Mask Network MASK
Xếp hạng #436
11:38:00 16/08/2026
Giá Mask Network (MASK)
$0.3494 -0.41%
0.000005541 BTC
8,997 VND
Thấp: $0.3490
Cao: $0.3547
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3500 | $19,771,340 | 11:00:16 16/08/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3498 | $8,657,962 | 11:00:17 16/08/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3498 | $8,657,914 | 11:00:16 16/08/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3501 | $8,638,302 | 10:57:15 16/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.1980 | $6,629,781 | 10:57:08 16/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3498 | $3,949,213 | 11:00:17 16/08/2026 |
| 7 |  BitDelta |
MASK/USDT | $0.3506 | $3,624,798 | 11:00:07 16/08/2026 |
| 8 |  B2Z Exchange |
MASK/USD | $0.3495 | $1,696,445 | 11:00:15 16/08/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3499 | $1,695,563 | 10:57:15 16/08/2026 |
| 10 |  BITmarkets |
MASK/USDT | $0.3493 | $1,620,959 | 11:00:15 16/08/2026 |
| 11 |  COINSPACE |
MASK/USDT | $0.3499 | $1,496,597 | 11:00:07 16/08/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,860 | 11:00:17 16/08/2026 |
| 13 |  CEEX exchange |
MASK/USDT | $0.3496 | $694,133 | 11:00:08 16/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3501 | $680,625 | 10:57:16 16/08/2026 |
| 15 |  Biconomy.com |
MASK/USDT | $0.3503 | $585,865 | 10:48:15 16/08/2026 |
| 16 |  Binance |
MASK/USDT | $0.3503 | $531,373 | 10:54:17 16/08/2026 |
| 17 |  Deepcoin |
MASK/USDT | $0.3500 | $428,944 | 10:57:15 16/08/2026 |
| 18 |  MGBX |
MASK/USDT | $0.3499 | $403,842 | 10:57:16 16/08/2026 |
| 19 |  CoinEx |
MASK/USDT | $0.3506 | $336,102 | 10:57:15 16/08/2026 |
| 20 |  CRMClick |
MASK/USDT | $0.3492 | $272,229 | 11:00:09 16/08/2026 |
| 21 |  Hotcoin |
MASK/USDT | $0.3502 | $272,148 | 10:57:18 16/08/2026 |
| 22 |  HTX |
MASK/USDT | $0.3492 | $272,108 | 10:59:25 16/08/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.3496 | $247,854 | 10:57:15 16/08/2026 |
| 24 |  CoinChief |
MASK/USDT | $0.3496 | $218,888 | 10:57:11 16/08/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.3506 | $203,130 | 10:36:11 16/08/2026 |
| 26 |  x.me Exchange |
MASK/USDT | $0.3502 | $198,682 | 10:57:17 16/08/2026 |
| 27 | Hotcoin |
MASK/USDT | $0.3516 | $191,938 | 10:51:20 16/08/2026 |
| 28 |  XT.COM |
MASK/USDT | $0.3501 | $190,335 | 10:57:40 16/08/2026 |
| 29 |  BVOX |
MASK/USDT | $0.3504 | $181,801 | 10:51:15 16/08/2026 |
| 30 |  GroveX |
MASK/USDT | $0.3505 | $151,724 | 11:00:07 16/08/2026 |
| 31 | Bitbase |
MASK/USDT | $0.3503 | $150,201 | 10:45:17 16/08/2026 |
| 32 |  Phemex |
MASK/USDT | $0.3506 | $141,168 | 10:57:12 16/08/2026 |
| 33 |  MEXC |
MASK/USDT | $0.3499 | $133,817 | 10:57:16 16/08/2026 |
| 34 |  BitradeX |
MASK/USDT | $0.3496 | $128,874 | 10:57:07 16/08/2026 |
| 35 |  Bitcastle |
MASK/USDT | $0.3499 | $107,965 | 11:00:17 16/08/2026 |
| 36 |  CoinTR |
MASK/TRY | $0.3510 | $105,213 | 11:00:07 16/08/2026 |
| 37 | Biconomy.com |
MASK/USDT | $0.3511 | $94,920.70 | 10:48:10 16/08/2026 |
| 38 |  Bitrue |
MASK/USDT | $0.3500 | $92,018.01 | 10:57:16 16/08/2026 |
| 39 |  DigiFinex |
MASK/USDT | $0.3506 | $82,445.94 | 11:00:17 16/08/2026 |
| 40 | Phemex |
MASK/USDT | $0.3534 | $80,481.88 | 16:27:16 13/08/2026 |
| 41 |  Bitunix |
MASK/USDT | $0.3496 | $71,025.56 | 10:54:09 16/08/2026 |
| 42 | Binance |
MASK/USDT | $0.3496 | $65,912.30 | 10:56:54 16/08/2026 |
| 43 | MEXC |
MASK/USDT | $0.3502 | $53,974.96 | 10:57:10 16/08/2026 |
| 44 |  XXKK |
MASK/USDT | $0.3502 | $52,884.60 | 10:57:11 16/08/2026 |
| 45 | B2Z Exchange |
MASK/USD | $0.3508 | $49,475.13 | 11:00:07 16/08/2026 |
| 46 | BITmarkets |
MASK/USD | $0.3508 | $49,474.32 | 11:00:07 16/08/2026 |
| 47 | CoinChief |
MASK/USDT | $0.3501 | $44,721.15 | 10:57:16 16/08/2026 |
| 48 |  YUBIT |
MASK/USDT | $0.3496 | $40,056.46 | 10:57:10 16/08/2026 |
| 49 | x.me Exchange |
MASK/USDT | $0.3496 | $38,821.56 | 10:57:18 16/08/2026 |
| 50 | CoinTR |
MASK/USDT | $0.3506 | $36,966.25 | 11:00:07 16/08/2026 |
| 51 |  BingX |
MASK/USDT | $0.3506 | $36,725.15 | 10:57:08 16/08/2026 |
| 52 |  Zoomex |
MASK/USDT | $0.3502 | $36,502.93 | 10:57:15 16/08/2026 |
| 53 |  ICRYPEX |
MASK/USDT | $0.3317 | $35,979.51 | 11:00:10 16/08/2026 |
| 54 |  WhiteBIT |
MASK/USDT | $0.3510 | $34,178.53 | 10:54:08 16/08/2026 |
| 55 |  BTCC |
MASK/USDT | $0.3496 | $32,948.46 | 10:57:10 16/08/2026 |
| 56 |  4E |
MASK/USDT | $0.3496 | $32,626.28 | 10:57:07 16/08/2026 |
| 57 | Bitcastle |
MASK/USDT | $0.3496 | $32,403.43 | 11:00:09 16/08/2026 |
| 58 |  SuperEx |
MASK/USDT | $0.3511 | $31,437.42 | 11:00:09 16/08/2026 |
| 59 |  EasiCoin |
MASK/USDT | $0.3500 | $31,239.00 | 11:00:16 16/08/2026 |
| 60 |  WEEX |
MASK/USDT | $0.3496 | $31,107.31 | 10:57:10 16/08/2026 |
| 61 |  KCEX |
MASK/USDT | $0.3501 | $28,707.75 | 10:57:15 16/08/2026 |
| 62 |  IBIT Global |
MASK/USDT | $0.3496 | $26,337.77 | 11:00:07 16/08/2026 |
| 63 |  ZKE |
MASK/USDT | $0.3496 | $25,281.56 | 11:00:13 16/08/2026 |
| 64 |  CriptoSwaps |
MASK/USDT | $0.3496 | $24,328.38 | 10:57:11 16/08/2026 |
| 65 |  Upbit |
MASK/KRW | $0.3508 | $23,859.53 | 10:56:53 16/08/2026 |
| 66 | Bitrue |
MASK/USDT | $0.3506 | $22,211.29 | 10:57:12 16/08/2026 |
| 67 |  NexDAX |
MASK/USDT | $0.3496 | $21,315.51 | 11:00:12 16/08/2026 |
| 68 |  OrangeX |
MASK/USDT | $0.3496 | $21,100.54 | 10:57:10 16/08/2026 |
| 69 |  CoinW |
MASK/USDT | $0.3506 | $20,283.57 | 10:48:11 16/08/2026 |
| 70 |  LeveX |
MASK/USDT | $0.3500 | $19,351.48 | 11:00:15 16/08/2026 |
| 71 |  Tothemoon |
MASK/USDT | $0.3499 | $19,312.64 | 11:00:12 16/08/2026 |
| 72 | Deepcoin |
MASK/USDT | $0.3501 | $18,386.14 | 10:57:07 16/08/2026 |
| 73 | CoinEx |
MASK/USDT | $0.3505 | $17,547.35 | 10:59:53 16/08/2026 |
| 74 | Toobit |
MASK/USDT | $0.3506 | $17,123.75 | 10:57:08 16/08/2026 |
| 75 | BVOX |
MASK/USDT | $0.3508 | $16,310.35 | 10:51:07 16/08/2026 |
| 76 |  Websea |
MASK/USDT | $0.3508 | $15,760.33 | 10:51:10 16/08/2026 |
| 77 | BITmarkets |
MASK/USDT | $0.3506 | $15,624.87 | 11:00:07 16/08/2026 |
| 78 | B2Z Exchange |
MASK/USDT | $0.3507 | $15,624.07 | 11:00:07 16/08/2026 |
| 79 | BTSE |
MASK/USDT | $0.3506 | $15,594.82 | 10:57:07 16/08/2026 |
| 80 |  Bybit |
MASK/USDT | $0.3505 | $15,578.74 | 10:54:12 16/08/2026 |
| 81 |  OKX |
MASK/USDT | $0.3508 | $14,978.51 | 10:56:23 16/08/2026 |
| 82 |  Ourbit |
MASK/USDT | $0.3504 | $14,521.16 | 10:51:09 16/08/2026 |
| 83 |  BYDFi |
MASK/USDT | $0.3506 | $14,179.63 | 11:00:07 16/08/2026 |
| 84 |  Gate |
MASK/USDT | $0.3503 | $13,569.15 | 10:57:19 16/08/2026 |
| 85 |  Niza.io |
MASK/USDT | $0.3500 | $13,500.99 | 11:00:09 16/08/2026 |
| 86 |  Pionex |
MASK/USDT | $0.3501 | $12,962.81 | 10:57:16 16/08/2026 |
| 87 |  Bitvavo |
MASK/EUR | $0.3503 | $12,259.04 | 10:57:08 16/08/2026 |
| 88 |  BtcTurk | Kripto |
MASK/TRY | $0.3499 | $11,264.21 | 10:57:23 16/08/2026 |
| 89 | Pionex |
MASK/USDT | $0.3501 | $10,494.69 | 10:57:10 16/08/2026 |
| 90 | LeveX |
MASK/USDT | $0.3506 | $9,886.15 | 11:00:08 16/08/2026 |
| 91 |  Coinbase Exchange |
MASK/USD | $0.3500 | $9,381.50 | 10:56:59 16/08/2026 |
| 92 |  Picol |
MASK/USDT | $0.3501 | $9,253.63 | 11:00:08 16/08/2026 |
| 93 |  FMFW.io |
MASK/USD | $0.3515 | $9,151.64 | 11:00:09 16/08/2026 |
| 94 |  HitBTC |
MASK/USDT | $0.3511 | $9,142.12 | 11:00:08 16/08/2026 |
| 95 |  CoinUp.io |
MASK/USDT | $0.3506 | $8,287.79 | 10:51:11 16/08/2026 |
| 96 | Binance |
MASK/TRY | $0.3514 | $7,902.26 | 10:56:42 16/08/2026 |
| 97 |  Paribu |
MASK/TRY | $0.3506 | $7,458.62 | 10:57:53 16/08/2026 |
| 98 |  KuCoin |
MASK/USDT | $0.3485 | $6,440.84 | 10:57:19 16/08/2026 |
| 99 |  AEGET |
MASK/USDT | $0.3498 | $6,316.64 | 11:00:15 16/08/2026 |
| 100 |  Bithumb |
MASK/KRW | $0.3480 | $5,275.32 | 10:59:54 16/08/2026 |
| 101 | Zoomex |
MASK/USDT | $0.3505 | $4,673.62 | 10:54:18 16/08/2026 |
| 102 |  Hibt |
MASK/USDT | $0.3508 | $4,519.71 | 10:57:08 16/08/2026 |
| 103 | EasiCoin |
MASK/USDT | $0.3496 | $4,476.28 | 11:00:07 16/08/2026 |
| 104 |  Bitget |
MASK/USDT | $0.3509 | $4,402.30 | 10:54:58 16/08/2026 |
| 105 |  Uniswap v2 |
MASK/USDC | $0.3512 | $4,304.69 | 10:14:11 16/08/2026 |
| 106 |  SunX |
MASK/USDT | $0.3498 | $3,708.71 | 11:00:18 16/08/2026 |
| 107 |  OKJ |
MASK/JPY | $0.3519 | $3,474.19 | 10:57:12 16/08/2026 |
| 108 |  Binibit |
MASK/USDT | $0.3522 | $3,272.78 | 11:00:07 16/08/2026 |
| 109 |  BitKan |
MASK/USDT | $0.3492 | $2,918.37 | 11:00:08 16/08/2026 |
| 110 |  BloFin |
MASK/USDT | $0.3506 | $2,244.54 | 10:57:16 16/08/2026 |
| 111 |  KTX |
MASK/USDT | $0.3506 | $2,177.30 | 11:00:08 16/08/2026 |
| 112 |  Kraken |
MASK/USD | $0.3500 | $1,770.39 | 10:59:54 16/08/2026 |
| 113 | B2Z Exchange |
MASK/USDC | $0.3499 | $1,700.43 | 11:00:07 16/08/2026 |
| 114 | BITmarkets |
MASK/USDC | $0.3500 | $1,700.16 | 11:00:07 16/08/2026 |
| 115 |  Kanga Exchange |
MASK/USDT | $0.3510 | $1,660.54 | 11:00:07 16/08/2026 |
| 116 |  XBO.com |
MASK/USDT | $0.3500 | $1,595.47 | 10:57:09 16/08/2026 |
| 117 | WhiteBIT |
MASK/USDC | $0.3495 | $1,488.34 | 10:54:08 16/08/2026 |
| 118 |  Binance TR |
MASK/TRY | $0.3514 | $1,386.58 | 10:57:09 16/08/2026 |
| 119 | DigiFinex |
MASK/USDT | $0.3504 | $1,025.74 | 10:57:10 16/08/2026 |
| 120 |  Crypto.com Exchange |
MASK/USD | $0.3506 | $636.24 | 10:45:19 16/08/2026 |
| 121 |  Koinpark |
MASK/USDT | $0.3496 | $602.42 | 10:57:07 16/08/2026 |
| 122 |  Bitlo |
MASK/TRY | $0.3512 | $453.19 | 11:00:08 16/08/2026 |
| 123 | Gate |
MASK/USDT | $0.3500 | $401.80 | 10:59:24 16/08/2026 |
| 124 | OKX |
MASK/USDC | $0.3507 | $391.61 | 10:56:23 16/08/2026 |
| 125 | KuCoin |
MASK/USDT | $0.3499 | $378.76 | 10:59:23 16/08/2026 |
| 126 |  PrimeXBT |
MASK/USDT | $0.3500 | $345.48 | 11:00:16 16/08/2026 |
| 127 |  BitTap |
MASK/USDT | $0.3508 | $174.03 | 10:54:16 16/08/2026 |
| 128 |  Coincheck |
MASK/JPY | $0.3189 | $172.13 | 10:57:10 16/08/2026 |
| 129 |  Ulink |
MASK/USDT | $0.3500 | $150.61 | 11:00:18 16/08/2026 |
| 130 |  Bit2Me |
MASK/EUR | $0.3494 | $150.43 | 10:57:10 16/08/2026 |
| 131 |  Bitbank |
MASK/JPY | $0.3480 | $132.81 | 10:57:07 16/08/2026 |
| 132 | Crypto.com Exchange |
MASK/USD | $0.3525 | $118.02 | 10:48:07 16/08/2026 |
| 133 |  Cryptomus |
MASK/USDT | $0.3499 | $116.00 | 11:00:07 16/08/2026 |
| 134 |  QuickSwap |
USDC.e/MASK | $0.9999 | $115.00 | 06:52:09 16/08/2026 |
| 135 |  5DAX |
MASK/USDT | $0.3486 | $92.44 | 10:54:07 16/08/2026 |
| 136 |  TRIV |
MASK/IDR | $0.3508 | $77.72 | 11:00:12 16/08/2026 |
| 137 | TRIV |
MASK/USDT | $0.3496 | $77.46 | 11:00:12 16/08/2026 |
| 138 |  Coinone |
MASK/KRW | $0.3547 | $53.54 | 10:56:23 16/08/2026 |
| 139 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3485 | $50.74 | 23:22:11 15/08/2026 |
| 140 |  Bitkub |
MASK/THB | $0.3483 | $30.46 | 10:57:10 16/08/2026 |
| 141 | Upbit |
MASK/BTC | $0.3497 | $28.83 | 10:56:53 16/08/2026 |
| 142 |  CEX.IO |
MASK/USD | $0.3514 | $25.79 | 10:57:07 16/08/2026 |
| 143 | CEX.IO |
MASK/USDT | $0.3506 | $21.22 | 10:57:07 16/08/2026 |
| 144 | BtcTurk | Kripto |
MASK/USDT | $0.3526 | $20.31 | 10:57:23 16/08/2026 |
| 145 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3527 | $16.56 | 04:59:59 13/08/2026 |
| 146 |  Indodax |
MASK/IDR | $0.3378 | $10.09 | 10:59:23 16/08/2026 |
| 147 | Crypto.com Exchange |
MASK/USDT | $0.3500 | $4.80 | 10:48:07 16/08/2026 |
| 148 |  Bybit EU |
MASK/USDC | $0.3521 | $1.76 | 10:48:10 16/08/2026 |
| 149 |  Poloniex |
MASK/USDT | $0.3486 | $0 | 10:59:53 16/08/2026 |
| 150 | HitBTC |
MASK/BTC | $0.4225 | $0 | 11:00:08 16/08/2026 |
| 151 |  ZebPay |
MASK/INR | $0.3791 | $0 | 11:00:07 16/08/2026 |
| 152 |  BitMart |
MASK/USDT | $0.3840 | $0 | 11:00:16 16/08/2026 |
| 153 |  Tokocrypto |
MASK/USDT | $0.3496 | $0 | 10:57:09 16/08/2026 |
| 154 |  CoinDCX |
MASK/INR | $0.3713 | $0 | 10:57:07 16/08/2026 |
| 155 | CoinDCX |
MASK/USDT | $0.3496 | $0 | 10:57:07 16/08/2026 |
| 156 |  Giottus |
MASK/INR | $0.4393 | $0 | 10:51:07 16/08/2026 |
| 157 | Giottus |
MASK/USDT | $0.3506 | $0 | 10:51:07 16/08/2026 |
| 158 |  WOO X |
MASK/USDT | $0.3502 | $0 | 10:57:15 16/08/2026 |
| 159 |  Binance TH |
MASK/USDT | $0.3496 | $0 | 10:57:07 16/08/2026 |
| 160 |  Gate US |
MASK/USDT | $0.3501 | $0 | 11:00:07 16/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 16/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,771,340 với tỷ giá $0.3500.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.