Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,589,482,831,213 Khối lượng (24h): $122,694,743,790 Thị phần: BTC: 60.1%, ETH: 10.8%
Mask Network (MASK)Mask Network MASK
Xếp hạng #376 15:03:00 27/04/2026
Giá Mask Network (MASK)
$0.5239 -3.67%
0.000006745 BTC 13,947 VND
Thấp: $0.5239 Cao: $0.7204

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX MASK/USDT $0.5221 $357,992,104 15:00:16 27/04/2026
2 Binance Binance MASK/USDT $0.5253 $144,948,823 14:54:16 27/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.5223 $105,443,348 15:00:15 27/04/2026
4 Upbit Upbit MASK/KRW $0.5303 $51,431,648 14:56:53 27/04/2026
5 BVOX BVOX MASK/USDT $0.5247 $47,601,198 14:57:15 27/04/2026
6 Toobit Toobit MASK/USDT $0.5244 $43,933,550 14:57:15 27/04/2026
7 Bybit Bybit MASK/USDT $0.5253 $40,353,307 14:54:16 27/04/2026
8 idax exchange idax exchange MASK/USDT $0.5218 $39,589,217 15:00:17 27/04/2026
9 WHXEX WHXEX MASK/USDT $0.5218 $39,588,851 15:00:16 27/04/2026
10 DigiFinex DigiFinex MASK/USDT $0.5231 $25,203,892 15:00:17 27/04/2026
11 Tapbit Tapbit MASK/USDT $0.5231 $24,146,061 14:57:15 27/04/2026
12 Ourbit Ourbit MASK/USDT $0.5245 $23,163,544 14:57:17 27/04/2026
13 Biconomy.com Biconomy.com MASK/USDT $0.5244 $23,018,904 14:57:15 27/04/2026
14 Binance Binance MASK/USDT $0.5261 $21,692,172 14:56:54 27/04/2026
15 AscendEX AscendEX MASK/USDT $0.5245 $19,610,294 14:57:15 27/04/2026
16 Coinlocally Coinlocally MASK/USDT $0.5220 $17,738,443 15:00:16 27/04/2026
17 Millionero Millionero MASK/USDT $0.5222 $16,608,754 15:00:15 27/04/2026
18 MGBX MGBX MASK/USDT $0.5247 $16,107,413 14:57:16 27/04/2026
19 Koinbay Koinbay MASK/USDT $3.10 $16,099,897 14:57:15 27/04/2026
20 Bitget Bitget MASK/USDT $0.5252 $15,510,464 14:54:15 27/04/2026
21 Cofinex Cofinex MASK/USDT $0.5212 $15,510,411 15:00:17 27/04/2026
22 Coinlocally Coinlocally MASK/USDT $0.5211 $12,968,750 15:00:07 27/04/2026
23 Zoomex Zoomex MASK/USDT $0.5247 $12,106,031 14:57:19 27/04/2026
24 MEXC MEXC MASK/USDT $0.5255 $11,300,431 14:54:15 27/04/2026
25 BTCC BTCC MASK/USDT $0.5261 $10,868,926 14:57:08 27/04/2026
26 4E 4E MASK/USDT $0.5211 $10,758,382 15:00:11 27/04/2026
27 B2Z Exchange B2Z Exchange MASK/USD $0.5223 $10,346,284 15:00:15 27/04/2026
28 BTSE BTSE MASK/USDT $0.5257 $10,326,985 14:54:15 27/04/2026
29 BITmarkets BITmarkets MASK/USDT $0.5220 $10,251,343 15:00:15 27/04/2026
30 Binance Binance MASK/TRY $0.5250 $9,807,373 14:56:54 27/04/2026
31 Tebbit Tebbit MASK/USDT $0.5221 $9,726,927 15:00:16 27/04/2026
32 Bitrue Bitrue MASK/USDT $0.5251 $9,645,794 14:57:10 27/04/2026
33 HTX HTX MASK/USDT $0.5248 $8,129,972 14:59:54 27/04/2026
34 BingX BingX MASK/USDT $0.5246 $7,800,172 14:57:17 27/04/2026
35 YUBIT YUBIT MASK/USDT $0.5241 $7,745,444 14:57:07 27/04/2026
36 EagleX EagleX MASK/USDT $0.5211 $7,731,043 15:00:11 27/04/2026
37 Binance TR Binance TR MASK/TRY $0.5250 $7,131,196 14:57:12 27/04/2026
38 Bithumb Bithumb MASK/KRW $0.5270 $7,035,354 14:59:54 27/04/2026
39 Bitunix Bitunix MASK/USDT $0.5245 $6,705,655 14:57:16 27/04/2026
40 Gate Gate MASK/USDT $0.5257 $6,534,523 14:54:19 27/04/2026
41 NovaEx NovaEx MASK/USDT $0.5220 $6,322,603 15:00:16 27/04/2026
42 CoinW CoinW MASK/USDT $0.5251 $6,204,890 14:57:07 27/04/2026
43 LBank LBank MASK/USDT $0.1980 $6,183,600 14:57:10 27/04/2026
44 KuCoin KuCoin MASK/USDT $0.5259 $6,022,842 14:54:18 27/04/2026
45 OKX OKX MASK/USDT $0.5254 $5,162,225 14:56:53 27/04/2026
46 UZX UZX MASK/USDT $0.5251 $5,054,006 14:57:08 27/04/2026
47 WhiteBIT WhiteBIT MASK/USDT $0.5231 $4,925,752 14:57:15 27/04/2026
48 KTX KTX MASK/USDT $0.5221 $4,727,428 15:00:10 27/04/2026
49 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.5239 $4,315,978 14:57:23 27/04/2026
50 BYDFi BYDFi MASK/USDT $0.5261 $3,953,975 14:54:12 27/04/2026
51 CEEX exchange CEEX exchange MASK/USDT $0.5221 $3,922,696 15:00:11 27/04/2026
52 Bibox Bibox MASK/USDT $1.33 $3,603,068 15:00:12 27/04/2026
53 Websea Websea MASK/USDT $0.5234 $3,459,198 14:36:15 27/04/2026
54 VOOX Exchange VOOX Exchange MASK/USDT $0.5246 $3,356,371 14:57:18 27/04/2026
55 KCEX KCEX MASK/USDT $0.5245 $3,313,915 14:57:15 27/04/2026
56 EasiCoin EasiCoin MASK/USDT $0.5221 $3,291,054 15:00:17 27/04/2026
57 Ourbit Ourbit MASK/USDT $0.5251 $2,983,002 14:48:08 27/04/2026
58 Pionex Pionex MASK/USDT $0.5257 $2,756,636 14:57:08 27/04/2026
59 Paribu Paribu MASK/TRY $0.5232 $2,602,913 14:59:23 27/04/2026
60 Picol Picol MASK/USDT $0.5213 $2,430,563 15:00:10 27/04/2026
61 OrangeX OrangeX MASK/USDT $0.5261 $2,259,837 14:54:07 27/04/2026
62 Phemex Phemex MASK/USDT $0.5221 $2,128,419 14:57:10 27/04/2026
63 Tapbit Tapbit MASK/USDT $0.5241 $1,976,604 14:57:11 27/04/2026
64 BitradeX BitradeX MASK/USDT $0.5241 $1,975,422 14:57:11 27/04/2026
65 HTX HTX MASK/USDT $0.5249 $1,922,844 14:51:25 27/04/2026
66 IBIT Global IBIT Global MASK/USDT $0.5211 $1,826,537 15:00:10 27/04/2026
67 Toobit Toobit MASK/USDT $0.5251 $1,757,784 14:57:09 27/04/2026
68 Hibt Hibt MASK/USDT $0.5251 $1,546,682 14:57:10 27/04/2026
69 WhiteBIT WhiteBIT MASK/USDT $0.5260 $1,500,469 14:57:07 27/04/2026
70 Bybit Bybit MASK/USDT $0.5256 $1,420,813 14:54:12 27/04/2026
71 Pionex Pionex MASK/USDT $0.5245 $1,373,246 14:57:17 27/04/2026
72 Bitcastle Bitcastle MASK/USDT $0.5211 $1,327,527 15:00:15 27/04/2026
73 VOOX Exchange VOOX Exchange MASK/USDT $0.5241 $1,218,160 14:57:11 27/04/2026
74 Coinbase Exchange Coinbase Exchange MASK/USD $0.5200 $1,179,745 14:56:30 27/04/2026
75 Binance Binance MASK/USDC $0.5249 $991,368 14:56:54 27/04/2026
76 Bitrue Bitrue MASK/USDT $0.5244 $965,830 14:57:17 27/04/2026
77 Hotcoin Hotcoin MASK/USDT $0.5245 $929,263 14:57:18 27/04/2026
78 Phemex Phemex MASK/USDT $0.5269 $926,442 14:57:16 27/04/2026
79 Bitunix Bitunix MASK/USDT $0.5241 $904,730 14:57:10 27/04/2026
80 Deepcoin Deepcoin MASK/USDT $0.5243 $847,758 14:57:15 27/04/2026
81 BingX BingX MASK/USDT $0.5261 $832,746 14:54:08 27/04/2026
82 Aivora Exchange Aivora Exchange MASK/USDT $0.7399 $814,849 15:00:16 27/04/2026
83 Bitvavo Bitvavo MASK/EUR $0.5266 $767,040 14:57:10 27/04/2026
84 Bitcastle Bitcastle MASK/USDT $0.5222 $745,293 15:00:21 27/04/2026
85 AstralX AstralX MASK/USDT $0.5222 $723,707 15:00:20 27/04/2026
86 WhiteBIT WhiteBIT MASK/USDC $0.5275 $648,996 14:57:07 27/04/2026
87 Biconomy.com Biconomy.com MASK/USDT $0.5246 $627,594 14:57:08 27/04/2026
88 SuperEx SuperEx MASK/USDT $0.5211 $590,785 15:00:13 27/04/2026
89 BloFin BloFin MASK/USDT $0.5241 $571,600 14:54:20 27/04/2026
90 CoinChief CoinChief MASK/USDT $0.5241 $536,517 14:57:11 27/04/2026
91 WEEX WEEX MASK/USDT $0.5261 $500,593 14:57:11 27/04/2026
92 Millionero Millionero MASK/USDT $0.5219 $485,458 15:00:11 27/04/2026
93 Dex-Trade Dex-Trade MASK/USDT $0.5241 $480,908 14:57:13 27/04/2026
94 KCEX KCEX MASK/USDT $0.5271 $440,155 14:57:12 27/04/2026
95 CoinEx CoinEx MASK/USDT $0.5225 $439,711 14:59:23 27/04/2026
96 Zoomex Zoomex MASK/USDT $0.5256 $426,213 14:57:12 27/04/2026
97 MEXC MEXC MASK/USDT $0.5257 $419,561 14:54:08 27/04/2026
98 Gate Gate MASK/USDT $0.5255 $411,195 14:56:54 27/04/2026
99 Bitget Bitget MASK/USDT $0.5261 $366,201 14:54:12 27/04/2026
100 CoinTR CoinTR MASK/USDT $0.5261 $365,014 14:54:11 27/04/2026
101 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.5251 $361,986 14:57:23 27/04/2026
102 XXKK XXKK MASK/USDT $0.5211 $357,525 15:00:10 27/04/2026
103 Uniswap v2 Uniswap v2 MASK/USDC $0.5232 $352,719 14:59:11 27/04/2026
104 DigiFinex DigiFinex MASK/USDT $0.5263 $347,755 14:54:11 27/04/2026
105 ZKE ZKE MASK/USDT $0.5211 $338,239 15:00:13 27/04/2026
106 Bitop Bitop MASK/USDT $0.5261 $308,025 14:54:09 27/04/2026
107 HitBTC HitBTC MASK/USDT $0.5250 $278,479 14:57:10 27/04/2026
108 FMFW.io FMFW.io MASK/USD $0.5253 $278,417 14:54:08 27/04/2026
109 Bitbank Bitbank MASK/JPY $0.5232 $270,833 14:57:09 27/04/2026
110 KuCoin KuCoin MASK/USDT $0.5260 $261,987 14:56:23 27/04/2026
111 LeveX LeveX MASK/USDT $0.5219 $252,233 15:00:15 27/04/2026
112 BitMart BitMart MASK/USDT $0.5262 $224,967 14:57:08 27/04/2026
113 Hotcoin Hotcoin MASK/USDT $0.5261 $188,008 14:57:10 27/04/2026
114 BitKan BitKan MASK/USDT $0.5225 $179,357 15:00:10 27/04/2026
115 Koinpark Koinpark MASK/USDT $0.5221 $166,399 15:00:08 27/04/2026
116 BYDFi BYDFi MASK/USDT $0.5245 $152,637 15:00:15 27/04/2026
117 Kraken Kraken MASK/USD $0.5240 $147,252 14:59:25 27/04/2026
118 AscendEX AscendEX MASK/USDT $0.5321 $133,565 14:57:10 27/04/2026
119 Binance TH Binance TH MASK/USDT $0.5261 $130,773 14:57:10 27/04/2026
120 Bitlo Bitlo MASK/TRY $0.5232 $121,379 15:00:12 27/04/2026
121 CoinTR CoinTR MASK/TRY $0.5238 $113,655 14:54:11 27/04/2026
122 BITmarkets BITmarkets MASK/USD $0.5221 $110,498 15:00:12 27/04/2026
123 B2Z Exchange B2Z Exchange MASK/USD $0.5221 $106,010 15:00:11 27/04/2026
124 CoinChief CoinChief MASK/USDT $0.5245 $105,347 14:57:16 27/04/2026
125 Niza.io Niza.io MASK/USDT $0.5257 $104,892 14:54:12 27/04/2026
126 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5289 $94,892.86 14:48:08 27/04/2026
127 BitDelta BitDelta MASK/USDT $0.5221 $93,617.43 15:00:11 27/04/2026
128 Cryptomus Cryptomus MASK/USDT $0.5241 $93,186.98 15:00:15 27/04/2026
129 GroveX GroveX MASK/USDT $0.5259 $89,618.27 14:54:08 27/04/2026
130 Deepcoin Deepcoin MASK/USDT $0.5246 $86,724.53 14:57:10 27/04/2026
131 CriptoSwaps CriptoSwaps MASK/USDT $0.5261 $84,695.60 14:57:10 27/04/2026
132 Tokocrypto Tokocrypto MASK/USDT $0.5261 $80,299.37 14:57:09 27/04/2026
133 BVOX BVOX MASK/USDT $0.5254 $69,135.15 14:57:10 27/04/2026
134 Flipster Flipster MASK/USDT $0.5241 $65,850.52 15:00:15 27/04/2026
135 ICRYPEX ICRYPEX MASK/USDT $0.5451 $65,618.95 15:00:13 27/04/2026
136 Bybit EU Bybit EU MASK/USDC $0.5279 $58,902.51 15:00:08 27/04/2026
137 Cofinex Cofinex MASK/USDT $0.5261 $53,305.93 15:00:11 27/04/2026
138 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.5492 $53,124.10 14:48:08 27/04/2026
139 PrimeXBT PrimeXBT MASK/USDT $0.5215 $51,087.77 15:00:15 27/04/2026
140 Coinone Coinone MASK/KRW $0.5263 $47,645.86 14:59:53 27/04/2026
141 OKX OKX MASK/USDC $0.5469 $43,361.01 14:56:24 27/04/2026
142 PointPay PointPay MASK/USDT $0.5255 $42,547.40 14:48:11 27/04/2026
143 LeveX LeveX MASK/USDT $0.5211 $41,983.03 15:00:11 27/04/2026
144 XBO.com XBO.com MASK/USDT $0.5271 $37,605.61 14:54:09 27/04/2026
145 Bitkub Bitkub MASK/THB $0.5223 $32,355.54 14:57:09 27/04/2026
146 Tothemoon Tothemoon MASK/USDT $0.5243 $31,692.48 15:00:15 27/04/2026
147 B2Z Exchange B2Z Exchange MASK/USDT $0.5220 $27,416.37 15:00:11 27/04/2026
148 BITmarkets BITmarkets MASK/USDT $0.5220 $27,401.53 15:00:12 27/04/2026
149 BTSE BTSE MASK/USDT $0.5256 $27,281.35 14:54:08 27/04/2026
150 CoinDCX CoinDCX MASK/INR $0.5259 $23,844.83 14:57:10 27/04/2026
151 TRIV TRIV MASK/IDR $0.5227 $23,609.77 15:00:14 27/04/2026
152 TRIV TRIV MASK/USDT $0.5221 $23,607.55 15:00:14 27/04/2026
153 Bit2Me Bit2Me MASK/EUR $0.5307 $21,815.06 14:57:08 27/04/2026
154 Kraken Kraken MASK/EUR $0.5308 $18,711.49 14:59:54 27/04/2026
155 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5242 $16,670.71 14:57:17 27/04/2026
156 Coinbase Exchange Coinbase Exchange MASK/GBP $0.5282 $16,598.13 14:56:30 27/04/2026
157 OKJ OKJ MASK/JPY $0.5400 $16,119.33 14:57:11 27/04/2026
158 ADEN ADEN MASK/USDT $0.5216 $13,611.42 15:03:46 27/04/2026
159 OKX OKX MASK/USD $0.5441 $12,840.10 14:56:53 27/04/2026
160 WOO X WOO X MASK/USDT $0.5245 $12,481.99 14:57:15 27/04/2026
161 NexDAX NexDAX MASK/USDT $0.5231 $9,753.02 15:00:11 27/04/2026
162 Indodax Indodax MASK/IDR $0.5450 $9,059.10 14:59:54 27/04/2026
163 CoinDCX CoinDCX MASK/USDT $0.5260 $7,761.02 14:57:10 27/04/2026
164 QuickSwap QuickSwap USDC.e/MASK $0.9999 $7,154.49 14:33:08 27/04/2026
165 CoinUp.io CoinUp.io MASK/USDT $0.5241 $6,365.31 14:57:11 27/04/2026
166 Coincheck Coincheck MASK/JPY $0.5151 $5,066.70 14:57:10 27/04/2026
167 OKX OKX MASK/EUR $0.5662 $4,790.66 14:56:53 27/04/2026
168 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.5258 $4,767.31 14:59:32 27/04/2026
169 BitTap BitTap MASK/USDT $0.5224 $4,113.57 15:00:16 27/04/2026
170 Kanga Exchange Kanga Exchange MASK/USDT $0.5259 $4,012.79 15:00:10 27/04/2026
171 Gemini Gemini MASK/USD $0.5410 $2,957.75 14:59:54 27/04/2026
172 Upbit Upbit MASK/BTC $0.5347 $2,679.21 14:56:53 27/04/2026
173 BITmarkets BITmarkets MASK/USDC $0.5214 $2,149.32 15:00:12 27/04/2026
174 B2Z Exchange B2Z Exchange MASK/USDC $0.5215 $2,149.15 15:00:11 27/04/2026
175 HyperPay Futures HyperPay Futures MASK/USDT $0.5221 $1,430.05 15:00:21 27/04/2026
176 ZebPay ZebPay MASK/INR $0.5552 $1,237.85 15:00:11 27/04/2026
177 SunX SunX MASK/USDT $0.5221 $780.48 15:00:18 27/04/2026
178 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.5352 $527.45 14:13:59 27/04/2026
179 CEX.IO CEX.IO MASK/USD $0.5267 $330.04 14:54:09 27/04/2026
180 Giottus Giottus MASK/USDT $0.5241 $218.55 14:21:08 27/04/2026
181 5DAX 5DAX MASK/USDT $0.5261 $152.62 15:00:12 27/04/2026
182 Giottus Giottus MASK/INR $0.6049 $139.67 14:21:08 27/04/2026
183 Ulink Ulink MASK/USDT $2.25 $71.12 15:00:19 27/04/2026
184 Poloniex Poloniex MASK/USDT $0.5211 $40.74 14:59:53 27/04/2026
185 CEX.IO CEX.IO MASK/USDT $0.5265 $25.52 14:54:09 27/04/2026
186 ChangeNOW ChangeNOW MASK/BTC $0.4950 $15.29 17:06:11 22/04/2026
187 HitBTC HitBTC MASK/BTC $0.6118 $0.01109 14:57:10 27/04/2026
188 Gate US Gate US MASK/USDT $0.5229 $0 15:00:09 27/04/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 188 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 27/04/2026, cặp giao dịch MASK/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $357,992,104 với tỷ giá $0.5221.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.2 trên 1035 đánh giá