Mask Network MASK
Xếp hạng #397
19:48:00 26/08/2026
Giá Mask Network (MASK)
$0.4306 1.21%
0.000005504 BTC
11,107 VND
Thấp: $0.4115
Cao: $0.4508
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4456 | $60,756,849 | 19:00:15 26/08/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4451 | $35,407,441 | 19:00:16 26/08/2026 |
| 3 |  BitDelta |
MASK/USDT | $0.4439 | $10,984,230 | 19:00:12 26/08/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4428 | $9,181,505 | 18:57:15 26/08/2026 |
| 5 |  COINSPACE |
MASK/USDT | $0.4439 | $9,091,553 | 19:00:11 26/08/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4452 | $8,798,032 | 19:00:17 26/08/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4452 | $8,797,974 | 19:00:16 26/08/2026 |
| 8 |  Deepcoin |
MASK/USDT | $0.4431 | $4,965,572 | 18:57:15 26/08/2026 |
| 9 |  Binance |
MASK/USDT | $0.4419 | $3,883,664 | 18:54:17 26/08/2026 |
| 10 |  Binibit |
MASK/USDT | $0.4432 | $3,670,550 | 19:00:09 26/08/2026 |
| 11 |  Toobit |
MASK/USDT | $0.4433 | $1,781,464 | 18:57:17 26/08/2026 |
| 12 |  Tapbit |
MASK/USDT | $0.4439 | $1,676,726 | 18:57:15 26/08/2026 |
| 13 |  XT.COM |
MASK/USDT | $0.4434 | $1,541,982 | 18:57:43 26/08/2026 |
| 14 |  BTSE |
MASK/USDT | $0.4434 | $1,293,936 | 18:57:15 26/08/2026 |
| 15 |  BVOX |
MASK/USDT | $0.4431 | $1,278,567 | 18:57:15 26/08/2026 |
| 16 |  B2Z Exchange |
MASK/USD | $0.4448 | $1,249,069 | 19:00:15 26/08/2026 |
| 17 |  BITmarkets |
MASK/USDT | $0.4445 | $1,248,320 | 19:00:15 26/08/2026 |
| 18 |  Upbit |
MASK/KRW | $0.4436 | $1,138,685 | 18:56:53 26/08/2026 |
| 19 | Binance |
MASK/USDT | $0.4429 | $1,122,259 | 18:56:42 26/08/2026 |
| 20 |  CRMClick |
MASK/USDT | $0.4405 | $1,073,372 | 19:00:08 26/08/2026 |
| 21 |  HTX |
MASK/USDT | $0.4403 | $1,066,048 | 18:59:24 26/08/2026 |
| 22 |  CEEX exchange |
MASK/USDT | $0.4429 | $1,015,675 | 19:00:08 26/08/2026 |
| 23 |  Bybit |
MASK/USDT | $0.4421 | $921,624 | 18:54:16 26/08/2026 |
| 24 |  WhiteBIT |
MASK/USDT | $0.4425 | $904,164 | 18:57:15 26/08/2026 |
| 25 |  MGBX |
MASK/USDT | $0.4430 | $842,609 | 18:57:17 26/08/2026 |
| 26 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,514 | 19:00:15 26/08/2026 |
| 27 |  DigiFinex |
MASK/USDT | $0.4459 | $610,515 | 19:00:16 26/08/2026 |
| 28 |  BTCC |
MASK/USDT | $0.4419 | $561,338 | 18:57:10 26/08/2026 |
| 29 |  4E |
MASK/USDT | $0.4429 | $556,256 | 18:57:18 26/08/2026 |
| 30 |  Phemex |
MASK/USDT | $0.4439 | $520,690 | 18:57:08 26/08/2026 |
| 31 |  Bitrue |
MASK/USDT | $0.4429 | $445,184 | 18:57:10 26/08/2026 |
| 32 |  BtcTurk | Kripto |
MASK/TRY | $0.4427 | $381,766 | 18:59:25 26/08/2026 |
| 33 |  Hotcoin |
MASK/USDT | $0.4431 | $374,330 | 18:57:19 26/08/2026 |
| 34 |  YUBIT |
MASK/USDT | $0.4429 | $365,517 | 18:57:07 26/08/2026 |
| 35 |  Bitbase |
MASK/USDT | $0.4468 | $363,076 | 18:48:19 26/08/2026 |
| 36 |  x.me Exchange |
MASK/USDT | $0.4434 | $355,568 | 18:57:18 26/08/2026 |
| 37 |  CoinChief |
MASK/USDT | $0.4439 | $317,391 | 18:57:13 26/08/2026 |
| 38 |  Bithumb |
MASK/KRW | $0.4421 | $313,183 | 18:59:24 26/08/2026 |
| 39 |  OKX |
MASK/USDT | $0.4413 | $304,296 | 18:56:24 26/08/2026 |
| 40 |  BitradeX |
MASK/USDT | $0.4409 | $280,389 | 18:54:11 26/08/2026 |
| 41 |  Bitcastle |
MASK/USDT | $0.4439 | $278,431 | 19:00:18 26/08/2026 |
| 42 |  Zoomex |
MASK/USDT | $0.4434 | $276,948 | 18:57:18 26/08/2026 |
| 43 |  OrangeX |
MASK/USDT | $0.4429 | $246,271 | 18:57:10 26/08/2026 |
| 44 |  CoinW |
MASK/USDT | $0.4459 | $241,202 | 18:48:07 26/08/2026 |
| 45 | Bitbase |
MASK/USDT | $0.4469 | $239,004 | 18:39:11 26/08/2026 |
| 46 |  BYDFi |
MASK/USDT | $0.4439 | $238,212 | 19:00:12 26/08/2026 |
| 47 | Bitrue |
MASK/USDT | $0.4431 | $223,103 | 18:57:17 26/08/2026 |
| 48 |  Bitunix |
MASK/USDT | $0.4433 | $214,938 | 18:57:17 26/08/2026 |
| 49 | Hotcoin |
MASK/USDT | $0.4469 | $200,868 | 18:51:19 26/08/2026 |
| 50 |  Bitvavo |
MASK/EUR | $0.4430 | $197,967 | 18:57:08 26/08/2026 |
| 51 |  MEXC |
MASK/USDT | $0.4432 | $194,044 | 18:57:16 26/08/2026 |
| 52 |  Cofinex |
MASK/USDT | $0.4438 | $189,513 | 19:00:15 26/08/2026 |
| 53 |  IBIT Global |
MASK/USDT | $0.4439 | $189,059 | 19:00:12 26/08/2026 |
| 54 |  Websea |
MASK/USDT | $0.4436 | $180,754 | 18:57:09 26/08/2026 |
| 55 |  Biconomy.com |
MASK/USDT | $0.4464 | $180,402 | 18:48:12 26/08/2026 |
| 56 |  Coinbase Exchange |
MASK/USD | $0.4430 | $179,870 | 18:56:29 26/08/2026 |
| 57 | Binance |
MASK/TRY | $0.4408 | $178,258 | 18:56:42 26/08/2026 |
| 58 |  Pionex |
MASK/USDT | $0.4429 | $165,291 | 18:57:12 26/08/2026 |
| 59 |  AEGET |
MASK/USDT | $0.4454 | $163,936 | 19:00:17 26/08/2026 |
| 60 |  EasiCoin |
MASK/USDT | $0.4454 | $161,326 | 19:00:16 26/08/2026 |
| 61 |  Picol |
MASK/USDT | $0.4440 | $146,980 | 19:00:11 26/08/2026 |
| 62 | Bybit |
MASK/USDT | $0.4424 | $142,289 | 18:54:11 26/08/2026 |
| 63 | WhiteBIT |
MASK/USDT | $0.4426 | $135,255 | 18:57:08 26/08/2026 |
| 64 |  GroveX |
MASK/USDT | $0.4463 | $128,794 | 18:57:11 26/08/2026 |
| 65 | Toobit |
MASK/USDT | $0.4429 | $114,541 | 18:57:12 26/08/2026 |
| 66 |  Gate |
MASK/USDT | $0.4410 | $98,216.33 | 18:54:19 26/08/2026 |
| 67 |  CoinEx |
MASK/USDT | $0.4454 | $97,456.12 | 18:57:15 26/08/2026 |
| 68 | x.me Exchange |
MASK/USDT | $0.4429 | $93,587.67 | 18:57:13 26/08/2026 |
| 69 | Bitunix |
MASK/USDT | $0.4419 | $89,503.14 | 18:57:10 26/08/2026 |
| 70 |  Hibt |
MASK/USDT | $0.4413 | $89,207.20 | 18:54:10 26/08/2026 |
| 71 |  CoinTR |
MASK/TRY | $0.4424 | $88,908.48 | 18:57:07 26/08/2026 |
| 72 |  Binance TR |
MASK/TRY | $0.4409 | $85,848.44 | 18:57:12 26/08/2026 |
| 73 | Bitcastle |
MASK/USDT | $0.4439 | $82,709.91 | 19:00:11 26/08/2026 |
| 74 |  Uniswap v2 |
MASK/USDC | $0.4435 | $81,297.92 | 18:58:47 26/08/2026 |
| 75 |  Ourbit |
MASK/USDT | $0.4445 | $78,335.06 | 18:51:07 26/08/2026 |
| 76 |  KuCoin |
MASK/USDT | $0.4405 | $75,449.30 | 18:54:19 26/08/2026 |
| 77 |  Kraken |
MASK/USD | $0.4440 | $67,777.31 | 18:59:24 26/08/2026 |
| 78 |  BingX |
MASK/USDT | $0.4409 | $67,068.09 | 18:54:10 26/08/2026 |
| 79 |  XXKK |
MASK/USDT | $0.4434 | $63,936.51 | 19:00:11 26/08/2026 |
| 80 |  HitBTC |
MASK/USDT | $0.4434 | $63,121.70 | 18:57:07 26/08/2026 |
| 81 | MEXC |
MASK/USDT | $0.4426 | $62,510.69 | 18:57:10 26/08/2026 |
| 82 | WhiteBIT |
MASK/USDC | $0.4416 | $62,401.15 | 18:57:08 26/08/2026 |
| 83 |  FMFW.io |
MASK/USD | $0.4431 | $62,028.22 | 18:54:11 26/08/2026 |
| 84 | KuCoin |
MASK/USDT | $0.4377 | $59,856.14 | 18:55:23 26/08/2026 |
| 85 |  CriptoSwaps |
MASK/USDT | $0.4439 | $55,344.60 | 19:00:13 26/08/2026 |
| 86 | CoinChief |
MASK/USDT | $0.4432 | $54,134.84 | 18:57:16 26/08/2026 |
| 87 |  SuperEx |
MASK/USDT | $0.4455 | $53,334.28 | 19:00:14 26/08/2026 |
| 88 |  WEEX |
MASK/USDT | $0.4429 | $49,743.04 | 18:57:13 26/08/2026 |
| 89 |  ZKE |
MASK/USDT | $0.4429 | $46,491.07 | 19:00:12 26/08/2026 |
| 90 | EasiCoin |
MASK/USDT | $0.4439 | $44,562.85 | 19:00:08 26/08/2026 |
| 91 | CoinTR |
MASK/USDT | $0.4409 | $43,969.00 | 18:57:07 26/08/2026 |
| 92 |  Paribu |
MASK/TRY | $0.4420 | $43,427.44 | 18:59:23 26/08/2026 |
| 93 | B2Z Exchange |
MASK/USD | $0.4450 | $42,503.62 | 19:00:08 26/08/2026 |
| 94 | BITmarkets |
MASK/USD | $0.4450 | $42,503.38 | 19:00:12 26/08/2026 |
| 95 | Zoomex |
MASK/USDT | $0.4448 | $41,778.06 | 18:51:11 26/08/2026 |
| 96 |  ICRYPEX |
MASK/USDT | $0.4259 | $40,479.53 | 19:00:09 26/08/2026 |
| 97 |  KCEX |
MASK/USDT | $0.4439 | $39,984.69 | 18:57:09 26/08/2026 |
| 98 |  Variational |
MASK/USDC | $0.4455 | $37,241.61 | 19:03:16 26/08/2026 |
| 99 |  LeveX |
MASK/USDT | $0.4440 | $36,209.09 | 19:00:15 26/08/2026 |
| 100 |  KTX |
MASK/USDT | $0.4449 | $36,070.66 | 19:00:10 26/08/2026 |
| 101 |  XBO.com |
MASK/USDT | $0.4391 | $34,298.61 | 18:57:10 26/08/2026 |
| 102 |  Bitget |
MASK/USDT | $0.4417 | $32,082.76 | 18:55:02 26/08/2026 |
| 103 | Pionex |
MASK/USDT | $0.4433 | $31,361.25 | 18:57:17 26/08/2026 |
| 104 | Deepcoin |
MASK/USDT | $0.4434 | $27,917.97 | 18:57:11 26/08/2026 |
| 105 | BVOX |
MASK/USDT | $0.4413 | $25,006.71 | 18:57:10 26/08/2026 |
| 106 |  Tothemoon |
MASK/USDT | $0.4430 | $23,324.68 | 19:00:17 26/08/2026 |
| 107 | CoinEx |
MASK/USDT | $0.4430 | $22,925.17 | 18:59:53 26/08/2026 |
| 108 |  NexDAX |
MASK/USDT | $0.4379 | $22,540.91 | 19:00:13 26/08/2026 |
| 109 |  BitKan |
MASK/USDT | $0.4441 | $21,929.72 | 19:00:08 26/08/2026 |
| 110 | DigiFinex |
MASK/USDT | $0.4443 | $19,902.29 | 19:00:12 26/08/2026 |
| 111 | BtcTurk | Kripto |
MASK/USDT | $0.4409 | $18,905.97 | 18:59:25 26/08/2026 |
| 112 |  Cryptomus |
MASK/USDT | $0.4428 | $18,269.39 | 19:00:11 26/08/2026 |
| 113 |  BloFin |
MASK/USDT | $0.4439 | $18,048.26 | 18:57:16 26/08/2026 |
| 114 | B2Z Exchange |
MASK/USDT | $0.4409 | $17,805.13 | 19:00:08 26/08/2026 |
| 115 | BITmarkets |
MASK/USDT | $0.4409 | $17,804.32 | 19:00:12 26/08/2026 |
| 116 | BTSE |
MASK/USDT | $0.4419 | $17,636.57 | 18:57:10 26/08/2026 |
| 117 |  Niza.io |
MASK/USDT | $0.4426 | $15,627.89 | 18:57:12 26/08/2026 |
| 118 | LeveX |
MASK/USDT | $0.4429 | $12,197.35 | 19:00:11 26/08/2026 |
| 119 | OKX |
MASK/USDC | $0.4426 | $11,719.62 | 18:56:24 26/08/2026 |
| 120 |  Koinpark |
MASK/USDT | $0.4439 | $10,686.37 | 19:00:08 26/08/2026 |
| 121 | Gate |
MASK/USDT | $0.4392 | $10,422.78 | 18:56:24 26/08/2026 |
| 122 |  Crypto.com Exchange |
MASK/USDT | $0.4380 | $7,464.27 | 18:57:07 26/08/2026 |
| 123 | Kraken |
MASK/EUR | $0.4399 | $7,374.35 | 18:59:24 26/08/2026 |
| 124 |  Revolut X |
MASK/USD | $0.4440 | $7,218.16 | 19:00:11 26/08/2026 |
| 125 |  CoinUp.io |
MASK/USDT | $0.4429 | $6,990.53 | 18:57:08 26/08/2026 |
| 126 |  Bit2Me |
MASK/EUR | $0.4399 | $6,976.04 | 18:57:10 26/08/2026 |
| 127 | OKX |
MASK/USD | $0.4432 | $3,702.33 | 18:56:24 26/08/2026 |
| 128 |  Kanga Exchange |
MASK/USDT | $0.4393 | $3,699.60 | 19:00:07 26/08/2026 |
| 129 | Crypto.com Exchange |
MASK/USD | $0.4487 | $2,914.16 | 18:57:07 26/08/2026 |
| 130 |  PrimeXBT |
MASK/USDT | $0.4445 | $2,508.43 | 19:03:16 26/08/2026 |
| 131 |  Ulink |
MASK/USDT | $2.25 | $2,157.99 | 19:00:25 26/08/2026 |
| 132 | BITmarkets |
MASK/USDC | $0.4460 | $1,723.44 | 19:00:12 26/08/2026 |
| 133 | B2Z Exchange |
MASK/USDC | $0.4460 | $1,723.28 | 19:00:08 26/08/2026 |
| 134 |  Bitbank |
MASK/JPY | $0.4570 | $1,615.74 | 18:57:10 26/08/2026 |
| 135 | OKX |
MASK/EUR | $0.4407 | $1,453.78 | 18:56:53 26/08/2026 |
| 136 |  QuickSwap |
USDC.e/MASK | $1.0000 | $1,381.84 | 18:53:12 26/08/2026 |
| 137 | Crypto.com Exchange |
MASK/USD | $0.4362 | $1,377.00 | 16:48:24 26/08/2026 |
| 138 |  SunX |
MASK/USDT | $0.4454 | $1,195.38 | 19:00:19 26/08/2026 |
| 139 |  HyperPay Futures |
MASK/USDT | $0.4445 | $1,151.01 | 19:03:17 26/08/2026 |
| 140 |  TRIV |
MASK/IDR | $0.4451 | $889.38 | 19:00:10 26/08/2026 |
| 141 | TRIV |
MASK/USDT | $0.4439 | $886.86 | 19:00:10 26/08/2026 |
| 142 |  BitTap |
MASK/USDT | $0.4435 | $812.15 | 19:00:23 26/08/2026 |
| 143 |  OKJ |
MASK/JPY | $0.4366 | $535.82 | 18:57:10 26/08/2026 |
| 144 |  Bitlo |
MASK/TRY | $0.4429 | $456.90 | 19:00:07 26/08/2026 |
| 145 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4437 | $434.57 | 18:53:21 26/08/2026 |
| 146 |  CoinDCX |
MASK/INR | $0.4663 | $279.19 | 19:00:12 26/08/2026 |
| 147 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4459 | $117.90 | 18:53:11 26/08/2026 |
| 148 |  5DAX |
MASK/USDT | $0.4449 | $108.89 | 19:00:16 26/08/2026 |
| 149 |  Coincheck |
MASK/JPY | $0.4362 | $91.22 | 18:57:10 26/08/2026 |
| 150 |  ZebPay |
MASK/INR | $0.4844 | $71.68 | 18:57:10 26/08/2026 |
| 151 |  Indodax |
MASK/IDR | $0.4488 | $46.76 | 18:59:24 26/08/2026 |
| 152 | CoinDCX |
MASK/USDT | $0.4439 | $41.59 | 19:00:12 26/08/2026 |
| 153 |  Coinone |
MASK/KRW | $0.4678 | $41.27 | 18:58:53 26/08/2026 |
| 154 | HitBTC |
MASK/BTC | $0.4210 | $37.77 | 18:57:07 26/08/2026 |
| 155 |  CEX.IO |
MASK/USDT | $0.4418 | $28.91 | 18:54:12 26/08/2026 |
| 156 | CEX.IO |
MASK/USD | $0.4425 | $25.75 | 18:54:12 26/08/2026 |
| 157 |  Bitkub |
MASK/THB | $0.4392 | $6.09 | 18:57:10 26/08/2026 |
| 158 |  Poloniex |
MASK/USDT | $0.3489 | $0 | 18:59:23 26/08/2026 |
| 159 | Upbit |
MASK/BTC | $0.4272 | $0 | 18:56:23 26/08/2026 |
| 160 |  BitMart |
MASK/USDT | $0.3843 | $0 | 19:00:16 26/08/2026 |
| 161 |  Tokocrypto |
MASK/USDT | $0.4429 | $0 | 18:57:08 26/08/2026 |
| 162 |  Giottus |
MASK/INR | $0.4409 | $0 | 19:00:10 26/08/2026 |
| 163 | Giottus |
MASK/USDT | $0.4439 | $0 | 19:00:10 26/08/2026 |
| 164 |  WOO X |
MASK/USDT | $0.4449 | $0 | 19:00:15 26/08/2026 |
| 165 |  Binance TH |
MASK/USDT | $0.4429 | $0 | 18:57:10 26/08/2026 |
| 166 |  ADEN |
MASK/USDT | $0.4440 | $0 | 19:03:56 26/08/2026 |
| 167 |  Bybit EU |
MASK/USDC | $0.4263 | $0 | 19:00:07 26/08/2026 |
| 168 |  Gate US |
MASK/USDT | $0.4437 | $0 | 19:00:07 26/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 26/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,756,849 với tỷ giá $0.4456.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.