Mask Network MASK
Xếp hạng #400
02:28:00 27/08/2026
Giá Mask Network (MASK)
$0.4312 2.58%
0.000005491 BTC
11,168 VND
Thấp: $0.4115
Cao: $0.4508
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4319 | $65,139,470 | 02:00:15 27/08/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4318 | $39,356,950 | 02:00:16 27/08/2026 |
| 3 |  BitDelta |
MASK/USDT | $0.4310 | $10,991,922 | 01:57:10 27/08/2026 |
| 4 |  COINSPACE |
MASK/USDT | $0.4316 | $10,593,467 | 02:00:10 27/08/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4314 | $8,861,199 | 02:00:15 27/08/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4318 | $8,770,718 | 02:00:18 27/08/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4318 | $8,770,674 | 02:00:16 27/08/2026 |
| 8 |  Deepcoin |
MASK/USDT | $0.4308 | $7,141,512 | 01:57:15 27/08/2026 |
| 9 |  Binance |
MASK/USDT | $0.4310 | $4,594,854 | 01:54:17 27/08/2026 |
| 10 |  Binibit |
MASK/USDT | $0.4311 | $3,720,541 | 02:00:07 27/08/2026 |
| 11 |  Toobit |
MASK/USDT | $0.4310 | $1,989,428 | 01:57:16 27/08/2026 |
| 12 |  Tapbit |
MASK/USDT | $0.4310 | $1,935,323 | 01:57:15 27/08/2026 |
| 13 |  XT.COM |
MASK/USDT | $0.4307 | $1,820,881 | 01:57:42 27/08/2026 |
| 14 |  BVOX |
MASK/USDT | $0.4310 | $1,507,787 | 01:57:15 27/08/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.4302 | $1,320,641 | 02:00:15 27/08/2026 |
| 16 |  BTSE |
MASK/USDT | $0.4301 | $1,319,642 | 01:57:15 27/08/2026 |
| 17 |  BITmarkets |
MASK/USDT | $0.4301 | $1,280,661 | 02:00:15 27/08/2026 |
| 18 |  Upbit |
MASK/KRW | $0.4343 | $1,280,098 | 01:56:53 27/08/2026 |
| 19 | Binance |
MASK/USDT | $0.4310 | $1,274,815 | 01:56:42 27/08/2026 |
| 20 |  CRMClick |
MASK/USDT | $0.4278 | $1,185,868 | 02:00:08 27/08/2026 |
| 21 |  HTX |
MASK/USDT | $0.4280 | $1,185,810 | 01:59:24 27/08/2026 |
| 22 |  CEEX exchange |
MASK/USDT | $0.4310 | $1,079,202 | 02:00:12 27/08/2026 |
| 23 |  Bybit |
MASK/USDT | $0.4311 | $1,076,946 | 01:54:17 27/08/2026 |
| 24 |  MGBX |
MASK/USDT | $0.4304 | $939,076 | 01:57:18 27/08/2026 |
| 25 |  WhiteBIT |
MASK/USDT | $0.4301 | $863,850 | 01:54:15 27/08/2026 |
| 26 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,641 | 02:00:17 27/08/2026 |
| 27 |  DigiFinex |
MASK/USDT | $0.4330 | $700,311 | 02:00:15 27/08/2026 |
| 28 |  BTCC |
MASK/USDT | $0.4310 | $636,976 | 01:57:09 27/08/2026 |
| 29 |  4E |
MASK/USDT | $0.4310 | $629,837 | 02:00:07 27/08/2026 |
| 30 |  Bitrue |
MASK/USDT | $0.4310 | $505,559 | 01:57:07 27/08/2026 |
| 31 |  Phemex |
MASK/USDT | $0.4330 | $486,715 | 01:57:09 27/08/2026 |
| 32 |  Hotcoin |
MASK/USDT | $0.4309 | $437,165 | 01:57:19 27/08/2026 |
| 33 |  BtcTurk | Kripto |
MASK/TRY | $0.4300 | $420,089 | 01:59:53 27/08/2026 |
| 34 |  Bitbase |
MASK/USDT | $0.4312 | $400,492 | 01:45:18 27/08/2026 |
| 35 |  Bithumb |
MASK/KRW | $0.4285 | $379,529 | 01:59:53 27/08/2026 |
| 36 |  YUBIT |
MASK/USDT | $0.4310 | $364,618 | 01:57:10 27/08/2026 |
| 37 |  x.me Exchange |
MASK/USDT | $0.4317 | $343,680 | 02:00:18 27/08/2026 |
| 38 |  Bitcastle |
MASK/USDT | $0.4318 | $334,352 | 02:00:18 27/08/2026 |
| 39 |  Zoomex |
MASK/USDT | $0.4318 | $322,970 | 02:00:15 27/08/2026 |
| 40 |  BitradeX |
MASK/USDT | $0.4310 | $308,858 | 02:00:11 27/08/2026 |
| 41 |  CoinChief |
MASK/USDT | $0.4320 | $302,733 | 01:57:10 27/08/2026 |
| 42 |  Bitvavo |
MASK/EUR | $0.4313 | $292,032 | 01:57:11 27/08/2026 |
| 43 |  OrangeX |
MASK/USDT | $0.4320 | $288,905 | 01:51:07 27/08/2026 |
| 44 |  BYDFi |
MASK/USDT | $0.4310 | $275,258 | 01:54:07 27/08/2026 |
| 45 |  Coinbase Exchange |
MASK/USD | $0.4318 | $271,876 | 01:56:30 27/08/2026 |
| 46 |  CoinW |
MASK/USDT | $0.4320 | $270,622 | 01:57:08 27/08/2026 |
| 47 |  OKX |
MASK/USDT | $0.4316 | $260,074 | 01:56:23 27/08/2026 |
| 48 | Bitbase |
MASK/USDT | $0.4320 | $251,978 | 01:54:07 27/08/2026 |
| 49 | Bitrue |
MASK/USDT | $0.4309 | $240,324 | 01:57:17 27/08/2026 |
| 50 | Binance |
MASK/TRY | $0.4312 | $238,248 | 01:56:42 27/08/2026 |
| 51 |  Bitunix |
MASK/USDT | $0.4310 | $231,334 | 01:57:17 27/08/2026 |
| 52 |  MEXC |
MASK/USDT | $0.4305 | $216,505 | 01:57:16 27/08/2026 |
| 53 |  Websea |
MASK/USDT | $0.4312 | $205,316 | 01:57:08 27/08/2026 |
| 54 | Hotcoin |
MASK/USDT | $0.4320 | $201,281 | 01:51:16 27/08/2026 |
| 55 |  IBIT Global |
MASK/USDT | $0.4310 | $199,495 | 02:00:11 27/08/2026 |
| 56 |  Cofinex |
MASK/USDT | $0.4313 | $199,181 | 02:00:15 27/08/2026 |
| 57 |  Biconomy.com |
MASK/USDT | $0.4315 | $193,161 | 01:57:07 27/08/2026 |
| 58 |  AEGET |
MASK/USDT | $0.4318 | $192,735 | 02:00:16 27/08/2026 |
| 59 |  Pionex |
MASK/USDT | $0.4309 | $188,309 | 01:57:07 27/08/2026 |
| 60 |  EasiCoin |
MASK/USDT | $0.4316 | $184,635 | 02:00:17 27/08/2026 |
| 61 | Bybit |
MASK/USDT | $0.4325 | $169,890 | 01:54:12 27/08/2026 |
| 62 |  Picol |
MASK/USDT | $0.4315 | $166,065 | 02:00:12 27/08/2026 |
| 63 | Toobit |
MASK/USDT | $0.4300 | $128,741 | 01:57:10 27/08/2026 |
| 64 | WhiteBIT |
MASK/USDT | $0.4296 | $126,709 | 01:54:07 27/08/2026 |
| 65 |  GroveX |
MASK/USDT | $0.4314 | $123,766 | 02:00:10 27/08/2026 |
| 66 |  Gate |
MASK/USDT | $0.4316 | $123,294 | 01:54:20 27/08/2026 |
| 67 |  Binance TR |
MASK/TRY | $0.4312 | $122,815 | 01:57:12 27/08/2026 |
| 68 | x.me Exchange |
MASK/USDT | $0.4320 | $100,572 | 02:00:12 27/08/2026 |
| 69 |  KuCoin |
MASK/USDT | $0.4310 | $100,412 | 01:54:19 27/08/2026 |
| 70 |  CoinEx |
MASK/USDT | $0.4316 | $99,125.44 | 01:57:15 27/08/2026 |
| 71 |  CoinTR |
MASK/TRY | $0.4306 | $92,618.09 | 02:00:10 27/08/2026 |
| 72 |  Ourbit |
MASK/USDT | $0.4314 | $91,594.19 | 01:57:10 27/08/2026 |
| 73 | Bitcastle |
MASK/USDT | $0.4310 | $91,042.62 | 02:00:11 27/08/2026 |
| 74 | Bitunix |
MASK/USDT | $0.4310 | $89,212.54 | 01:57:09 27/08/2026 |
| 75 |  Uniswap v2 |
MASK/USDC | $0.4315 | $85,335.59 | 01:38:47 27/08/2026 |
| 76 |  Hibt |
MASK/USDT | $0.4316 | $77,885.89 | 01:57:10 27/08/2026 |
| 77 |  BingX |
MASK/USDT | $0.4319 | $73,421.82 | 01:45:11 27/08/2026 |
| 78 |  Kraken |
MASK/USD | $0.4310 | $71,924.32 | 01:59:24 27/08/2026 |
| 79 |  FMFW.io |
MASK/USD | $0.4308 | $71,357.84 | 02:00:07 27/08/2026 |
| 80 |  HitBTC |
MASK/USDT | $0.4307 | $71,154.59 | 01:54:09 27/08/2026 |
| 81 | MEXC |
MASK/USDT | $0.4304 | $65,589.74 | 01:57:08 27/08/2026 |
| 82 | KuCoin |
MASK/USDT | $0.4327 | $64,919.65 | 01:56:23 27/08/2026 |
| 83 |  XXKK |
MASK/USDT | $0.4304 | $64,816.01 | 01:57:08 27/08/2026 |
| 84 |  Paribu |
MASK/TRY | $0.4313 | $62,798.26 | 02:02:53 27/08/2026 |
| 85 | WhiteBIT |
MASK/USDC | $0.4326 | $61,529.68 | 01:54:07 27/08/2026 |
| 86 | CoinChief |
MASK/USDT | $0.4312 | $59,341.81 | 01:57:16 27/08/2026 |
| 87 |  SuperEx |
MASK/USDT | $0.4322 | $56,010.73 | 01:54:09 27/08/2026 |
| 88 |  CriptoSwaps |
MASK/USDT | $0.4310 | $54,975.21 | 02:00:12 27/08/2026 |
| 89 | Zoomex |
MASK/USDT | $0.4325 | $51,112.78 | 01:48:11 27/08/2026 |
| 90 |  ZKE |
MASK/USDT | $0.4310 | $48,453.76 | 02:00:09 27/08/2026 |
| 91 |  WEEX |
MASK/USDT | $0.4310 | $47,497.12 | 01:57:11 27/08/2026 |
| 92 | CoinTR |
MASK/USDT | $0.4330 | $45,698.94 | 02:00:10 27/08/2026 |
| 93 | BITmarkets |
MASK/USD | $0.4320 | $43,160.39 | 02:00:07 27/08/2026 |
| 94 | B2Z Exchange |
MASK/USD | $0.4320 | $43,158.55 | 02:00:10 27/08/2026 |
| 95 | EasiCoin |
MASK/USDT | $0.4310 | $42,990.41 | 02:00:10 27/08/2026 |
| 96 |  KCEX |
MASK/USDT | $0.4310 | $42,620.69 | 01:57:09 27/08/2026 |
| 97 |  KTX |
MASK/USDT | $0.4320 | $41,971.58 | 02:00:08 27/08/2026 |
| 98 |  ICRYPEX |
MASK/USDT | $0.4150 | $39,225.38 | 02:00:09 27/08/2026 |
| 99 |  LeveX |
MASK/USDT | $0.4316 | $39,172.31 | 02:00:16 27/08/2026 |
| 100 | Pionex |
MASK/USDT | $0.4310 | $38,514.98 | 01:57:16 27/08/2026 |
| 101 |  Variational |
MASK/USDC | $0.4304 | $33,002.80 | 02:03:16 27/08/2026 |
| 102 |  Bitget |
MASK/USDT | $0.4320 | $32,352.82 | 01:55:01 27/08/2026 |
| 103 |  XBO.com |
MASK/USDT | $0.4323 | $28,379.62 | 02:00:07 27/08/2026 |
| 104 | BtcTurk | Kripto |
MASK/USDT | $0.4310 | $28,358.96 | 01:59:23 27/08/2026 |
| 105 | Deepcoin |
MASK/USDT | $0.4315 | $27,513.78 | 01:57:07 27/08/2026 |
| 106 | BVOX |
MASK/USDT | $0.4316 | $25,830.22 | 01:57:09 27/08/2026 |
| 107 |  BitKan |
MASK/USDT | $0.4329 | $24,706.03 | 02:00:12 27/08/2026 |
| 108 |  Tothemoon |
MASK/USDT | $0.4321 | $23,255.14 | 02:00:16 27/08/2026 |
| 109 | CoinEx |
MASK/USDT | $0.4314 | $23,151.58 | 01:59:53 27/08/2026 |
| 110 |  NexDAX |
MASK/USDT | $0.4300 | $22,472.98 | 02:00:08 27/08/2026 |
| 111 |  Cryptomus |
MASK/USDT | $0.4327 | $19,857.98 | 02:00:18 27/08/2026 |
| 112 |  BloFin |
MASK/USDT | $0.4300 | $19,145.40 | 02:00:16 27/08/2026 |
| 113 | BITmarkets |
MASK/USDT | $0.4301 | $18,058.90 | 02:00:07 27/08/2026 |
| 114 | B2Z Exchange |
MASK/USDT | $0.4301 | $18,058.12 | 02:00:10 27/08/2026 |
| 115 | BTSE |
MASK/USDT | $0.4320 | $18,026.38 | 01:57:08 27/08/2026 |
| 116 | DigiFinex |
MASK/USDT | $0.4316 | $17,582.90 | 01:57:08 27/08/2026 |
| 117 |  Niza.io |
MASK/USDT | $0.4314 | $16,387.14 | 02:00:12 27/08/2026 |
| 118 | Gate |
MASK/USDT | $0.4330 | $14,428.85 | 01:56:24 27/08/2026 |
| 119 | LeveX |
MASK/USDT | $0.4320 | $12,496.03 | 02:00:07 27/08/2026 |
| 120 |  Koinpark |
MASK/USDT | $0.4310 | $11,645.24 | 01:57:10 27/08/2026 |
| 121 | Kraken |
MASK/EUR | $0.4311 | $7,393.76 | 01:59:24 27/08/2026 |
| 122 |  Bit2Me |
MASK/EUR | $0.4311 | $7,376.05 | 02:00:08 27/08/2026 |
| 123 |  Crypto.com Exchange |
MASK/USDT | $0.4261 | $7,294.14 | 01:45:10 27/08/2026 |
| 124 |  Revolut X |
MASK/USD | $0.4320 | $7,252.45 | 02:00:08 27/08/2026 |
| 125 |  CoinUp.io |
MASK/USDT | $0.4310 | $6,980.69 | 01:51:10 27/08/2026 |
| 126 |  Kanga Exchange |
MASK/USDT | $0.4329 | $3,846.86 | 01:57:08 27/08/2026 |
| 127 | OKX |
MASK/USDC | $0.4324 | $3,609.35 | 01:56:23 27/08/2026 |
| 128 | Crypto.com Exchange |
MASK/USD | $0.4314 | $3,105.30 | 01:45:10 27/08/2026 |
| 129 | OKX |
MASK/USD | $0.4320 | $2,592.72 | 01:56:23 27/08/2026 |
| 130 |  PrimeXBT |
MASK/USDT | $0.4310 | $2,339.20 | 02:03:15 27/08/2026 |
| 131 |  Ulink |
MASK/USDT | $2.25 | $2,271.69 | 02:00:17 27/08/2026 |
| 132 |  Bitbank |
MASK/JPY | $0.4244 | $1,876.61 | 01:57:08 27/08/2026 |
| 133 | BITmarkets |
MASK/USDC | $0.4300 | $1,678.93 | 02:00:07 27/08/2026 |
| 134 | B2Z Exchange |
MASK/USDC | $0.4300 | $1,678.72 | 02:00:10 27/08/2026 |
| 135 |  QuickSwap |
USDC.e/MASK | $0.9998 | $1,450.58 | 00:46:10 27/08/2026 |
| 136 |  SunX |
MASK/USDT | $0.4317 | $1,414.83 | 02:00:19 27/08/2026 |
| 137 | Crypto.com Exchange |
MASK/USD | $0.4264 | $1,372.46 | 21:57:26 26/08/2026 |
| 138 |  HyperPay Futures |
MASK/USDT | $0.4306 | $1,348.62 | 02:03:17 27/08/2026 |
| 139 |  TRIV |
MASK/IDR | $0.4321 | $1,099.50 | 02:00:13 27/08/2026 |
| 140 | TRIV |
MASK/USDT | $0.4310 | $1,099.44 | 02:00:13 27/08/2026 |
| 141 | OKX |
MASK/EUR | $0.4270 | $972.80 | 01:56:23 27/08/2026 |
| 142 |  BitTap |
MASK/USDT | $0.4309 | $874.93 | 02:00:20 27/08/2026 |
| 143 |  OKJ |
MASK/JPY | $0.4358 | $516.01 | 02:00:08 27/08/2026 |
| 144 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4320 | $497.13 | 01:21:45 27/08/2026 |
| 145 |  Bitlo |
MASK/TRY | $0.4317 | $456.50 | 02:00:09 27/08/2026 |
| 146 |  CoinDCX |
MASK/INR | $0.4427 | $331.32 | 01:57:10 27/08/2026 |
| 147 |  Binance TH |
MASK/USDT | $0.4310 | $262.59 | 01:57:09 27/08/2026 |
| 148 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4311 | $127.78 | 01:56:23 27/08/2026 |
| 149 |  5DAX |
MASK/USDT | $0.4310 | $111.07 | 02:00:12 27/08/2026 |
| 150 |  Coincheck |
MASK/JPY | $0.4078 | $97.17 | 01:57:07 27/08/2026 |
| 151 |  ZebPay |
MASK/INR | $0.4710 | $69.71 | 02:00:08 27/08/2026 |
| 152 |  Coinone |
MASK/KRW | $0.4675 | $60.29 | 01:59:53 27/08/2026 |
| 153 |  CEX.IO |
MASK/USDT | $0.4319 | $53.38 | 02:00:12 27/08/2026 |
| 154 |  Indodax |
MASK/IDR | $0.4035 | $52.45 | 02:02:54 27/08/2026 |
| 155 | CoinDCX |
MASK/USDT | $0.4310 | $41.59 | 01:57:10 27/08/2026 |
| 156 | HitBTC |
MASK/BTC | $0.4204 | $36.68 | 01:54:09 27/08/2026 |
| 157 |  Bybit EU |
MASK/USDC | $0.4065 | $27.02 | 01:51:09 27/08/2026 |
| 158 | CEX.IO |
MASK/USD | $0.4324 | $20.01 | 02:00:12 27/08/2026 |
| 159 |  Bitkub |
MASK/THB | $0.4346 | $6.07 | 01:57:08 27/08/2026 |
| 160 |  Poloniex |
MASK/USDT | $0.3490 | $0 | 01:59:23 27/08/2026 |
| 161 | Upbit |
MASK/BTC | $0.4252 | $0 | 01:56:23 27/08/2026 |
| 162 |  BitMart |
MASK/USDT | $0.3844 | $0 | 02:00:16 27/08/2026 |
| 163 |  Tokocrypto |
MASK/USDT | $0.4310 | $0 | 01:57:09 27/08/2026 |
| 164 |  Giottus |
MASK/INR | $0.4404 | $0 | 01:45:12 27/08/2026 |
| 165 | Giottus |
MASK/USDT | $0.4319 | $0 | 01:45:12 27/08/2026 |
| 166 |  WOO X |
MASK/USDT | $0.4310 | $0 | 01:57:15 27/08/2026 |
| 167 |  ADEN |
MASK/USDT | $0.4309 | $0 | 02:03:57 27/08/2026 |
| 168 |  Gate US |
MASK/USDT | $0.4315 | $0 | 02:00:07 27/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 27/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,139,470 với tỷ giá $0.4319.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.