Mask Network MASK
Xếp hạng #391
17:28:00 06/09/2026
Giá Mask Network (MASK)
$0.4568 3.01%
0.000005711 BTC
11,772 VND
Thấp: $0.4420
Cao: $0.4587
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4566 | $29,959,226 | 17:00:15 06/09/2026 |
| 2 |  BitDelta |
MASK/USDT | $0.4570 | $14,105,371 | 17:00:11 06/09/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4559 | $8,269,237 | 16:51:15 06/09/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4566 | $8,193,327 | 17:00:18 06/09/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4562 | $8,192,380 | 16:57:16 06/09/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4571 | $3,801,624 | 17:00:10 06/09/2026 |
| 7 |  ASTX |
MASK/USDT | $0.4569 | $2,848,403 | 17:00:16 06/09/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4565 | $2,510,611 | 17:00:11 06/09/2026 |
| 9 |  BTSE |
MASK/USDT | $0.4555 | $1,830,368 | 16:57:15 06/09/2026 |
| 10 |  Deepcoin |
MASK/USDT | $0.4561 | $1,824,288 | 16:57:15 06/09/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.4573 | $1,757,851 | 17:00:15 06/09/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.4570 | $1,756,893 | 17:00:15 06/09/2026 |
| 13 |  BVOX |
MASK/USDT | $0.4561 | $1,411,281 | 16:57:15 06/09/2026 |
| 14 |  CEEX exchange |
MASK/USDT | $0.4560 | $1,143,994 | 17:00:12 06/09/2026 |
| 15 |  Binance |
MASK/USDT | $0.4564 | $1,134,763 | 16:54:17 06/09/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4561 | $1,011,554 | 16:57:16 06/09/2026 |
| 17 |  Aivora Exchange |
MASK/USDT | $0.7399 | $814,799 | 17:00:15 06/09/2026 |
| 18 |  MGBX |
MASK/USDT | $0.4560 | $575,842 | 16:57:16 06/09/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.4570 | $533,136 | 16:57:15 06/09/2026 |
| 20 |  Phemex |
MASK/USDT | $0.4550 | $404,662 | 16:57:08 06/09/2026 |
| 21 |  XT.COM |
MASK/USDT | $0.4563 | $371,450 | 16:57:41 06/09/2026 |
| 22 |  CoinChief |
MASK/USDT | $0.4560 | $300,596 | 16:57:09 06/09/2026 |
| 23 | Binance |
MASK/USDT | $0.4560 | $299,718 | 16:56:42 06/09/2026 |
| 24 |  BitradeX |
MASK/USDT | $0.4570 | $228,019 | 17:00:08 06/09/2026 |
| 25 |  Hotcoin |
MASK/USDT | $0.4570 | $196,284 | 16:57:12 06/09/2026 |
| 26 |  Bitbase |
MASK/USDT | $0.4560 | $195,692 | 16:57:07 06/09/2026 |
| 27 | Bitbase |
MASK/USDT | $0.4562 | $160,573 | 16:48:17 06/09/2026 |
| 28 |  x.me Exchange |
MASK/USDT | $0.4562 | $154,872 | 16:57:18 06/09/2026 |
| 29 |  DigiFinex |
MASK/USDT | $0.4580 | $153,684 | 17:00:16 06/09/2026 |
| 30 |  Bitcastle |
MASK/USDT | $0.4569 | $151,895 | 17:00:18 06/09/2026 |
| 31 |  Bitunix |
MASK/USDT | $0.4562 | $151,203 | 16:57:16 06/09/2026 |
| 32 |  BTCC |
MASK/USDT | $0.4560 | $150,010 | 16:57:12 06/09/2026 |
| 33 |  4E |
MASK/USDT | $0.4560 | $148,390 | 17:00:07 06/09/2026 |
| 34 |  Biconomy.com |
MASK/USDT | $0.4565 | $143,328 | 16:57:12 06/09/2026 |
| 35 |  Bitrue |
MASK/USDT | $0.4562 | $130,851 | 16:57:17 06/09/2026 |
| 36 |  MEXC |
MASK/USDT | $0.4558 | $127,743 | 16:57:16 06/09/2026 |
| 37 |  WhiteBIT |
MASK/USDT | $0.4572 | $125,404 | 16:57:11 06/09/2026 |
| 38 | Hotcoin |
MASK/USDT | $0.4561 | $113,361 | 16:57:28 06/09/2026 |
| 39 | Bitrue |
MASK/USDT | $0.4560 | $112,490 | 16:57:11 06/09/2026 |
| 40 |  YUBIT |
MASK/USDT | $0.4560 | $110,957 | 16:57:10 06/09/2026 |
| 41 |  Coinbase Exchange |
MASK/USD | $0.4564 | $108,560 | 16:56:29 06/09/2026 |
| 42 |  GroveX |
MASK/USDT | $0.4560 | $107,887 | 17:00:09 06/09/2026 |
| 43 |  CoinW |
MASK/USDT | $0.4550 | $90,970.09 | 16:57:11 06/09/2026 |
| 44 |  CoinEx |
MASK/USDT | $0.4564 | $87,795.59 | 16:57:15 06/09/2026 |
| 45 |  AEGET |
MASK/USDT | $0.4569 | $87,419.87 | 17:00:16 06/09/2026 |
| 46 |  OrangeX |
MASK/USDT | $0.4560 | $83,878.21 | 16:57:15 06/09/2026 |
| 47 |  CRMClick |
MASK/USDT | $0.4530 | $80,046.67 | 17:00:07 06/09/2026 |
| 48 |  HTX |
MASK/USDT | $0.4530 | $80,043.43 | 16:59:24 06/09/2026 |
| 49 |  CoinTR |
MASK/TRY | $0.4538 | $78,058.87 | 17:00:11 06/09/2026 |
| 50 | Toobit |
MASK/USDT | $0.4570 | $76,566.07 | 16:57:12 06/09/2026 |
| 51 | Bitunix |
MASK/USDT | $0.4560 | $76,496.40 | 16:57:10 06/09/2026 |
| 52 |  IBIT Global |
MASK/USDT | $0.4560 | $69,877.91 | 17:00:09 06/09/2026 |
| 53 |  BYDFi |
MASK/USDT | $0.4560 | $65,815.13 | 17:00:11 06/09/2026 |
| 54 | CoinChief |
MASK/USDT | $0.4563 | $64,489.89 | 16:57:16 06/09/2026 |
| 55 |  EasiCoin |
MASK/USDT | $0.4566 | $62,517.16 | 17:00:17 06/09/2026 |
| 56 | MEXC |
MASK/USDT | $0.4567 | $60,593.84 | 16:57:10 06/09/2026 |
| 57 |  Cofinex |
MASK/USDT | $0.4562 | $60,329.08 | 17:00:15 06/09/2026 |
| 58 |  Websea |
MASK/USDT | $0.4570 | $54,213.75 | 16:51:10 06/09/2026 |
| 59 |  Bitvavo |
MASK/EUR | $0.4553 | $52,596.49 | 16:57:11 06/09/2026 |
| 60 |  Pionex |
MASK/USDT | $0.4564 | $51,292.21 | 16:57:08 06/09/2026 |
| 61 |  Zoomex |
MASK/USDT | $0.4569 | $48,462.74 | 16:57:15 06/09/2026 |
| 62 |  XXKK |
MASK/USDT | $0.4560 | $48,424.57 | 17:00:07 06/09/2026 |
| 63 |  WEEX |
MASK/USDT | $0.4560 | $48,001.85 | 16:57:13 06/09/2026 |
| 64 | x.me Exchange |
MASK/USDT | $0.4570 | $47,956.02 | 16:57:12 06/09/2026 |
| 65 |  OKX |
MASK/USDT | $0.4559 | $47,819.73 | 16:56:23 06/09/2026 |
| 66 |  Picol |
MASK/USDT | $0.4566 | $45,058.47 | 17:00:11 06/09/2026 |
| 67 |  BtcTurk | Kripto |
MASK/TRY | $0.4540 | $44,370.47 | 16:56:53 06/09/2026 |
| 68 |  ICRYPEX |
MASK/USDT | $0.4790 | $43,801.88 | 17:00:13 06/09/2026 |
| 69 |  Upbit |
MASK/KRW | $0.4621 | $43,552.43 | 16:56:23 06/09/2026 |
| 70 | BITmarkets |
MASK/USD | $0.4561 | $37,819.14 | 17:00:09 06/09/2026 |
| 71 | B2Z Exchange |
MASK/USD | $0.4561 | $37,803.65 | 17:00:08 06/09/2026 |
| 72 | CoinTR |
MASK/USDT | $0.4560 | $36,786.41 | 17:00:11 06/09/2026 |
| 73 |  ZKE |
MASK/USDT | $0.4560 | $35,517.03 | 17:00:10 06/09/2026 |
| 74 |  CriptoSwaps |
MASK/USDT | $0.4560 | $34,922.36 | 17:00:13 06/09/2026 |
| 75 |  Kraken |
MASK/USD | $0.4560 | $34,636.03 | 16:59:54 06/09/2026 |
| 76 |  BingX |
MASK/USDT | $0.4570 | $34,018.42 | 16:57:11 06/09/2026 |
| 77 |  KuCoin |
MASK/USDT | $0.4564 | $33,629.41 | 16:57:19 06/09/2026 |
| 78 |  Ourbit |
MASK/USDT | $0.4564 | $30,046.72 | 16:54:11 06/09/2026 |
| 79 |  Uniswap v2 |
MASK/USDC | $0.4549 | $29,427.53 | 14:13:47 06/09/2026 |
| 80 | Bitcastle |
MASK/USDT | $0.4560 | $29,358.25 | 17:00:11 06/09/2026 |
| 81 |  KCEX |
MASK/USDT | $0.4570 | $27,814.74 | 16:57:11 06/09/2026 |
| 82 |  NexDAX |
MASK/USDT | $0.4550 | $27,211.56 | 17:00:09 06/09/2026 |
| 83 |  Tothemoon |
MASK/USDT | $0.4563 | $24,675.43 | 17:00:16 06/09/2026 |
| 84 | Deepcoin |
MASK/USDT | $0.4565 | $24,550.04 | 16:57:11 06/09/2026 |
| 85 | CoinEx |
MASK/USDT | $0.4550 | $23,023.91 | 16:59:23 06/09/2026 |
| 86 |  Bybit |
MASK/USDT | $0.4567 | $22,823.21 | 16:54:10 06/09/2026 |
| 87 |  LeveX |
MASK/USDT | $0.4566 | $22,337.56 | 17:00:15 06/09/2026 |
| 88 |  SuperEx |
MASK/USDT | $0.4566 | $18,919.30 | 17:00:13 06/09/2026 |
| 89 | B2Z Exchange |
MASK/USDT | $0.4570 | $17,785.88 | 17:00:08 06/09/2026 |
| 90 | BITmarkets |
MASK/USDT | $0.4570 | $17,785.80 | 17:00:09 06/09/2026 |
| 91 | BTSE |
MASK/USDT | $0.4553 | $17,752.23 | 16:57:07 06/09/2026 |
| 92 | BtcTurk | Kripto |
MASK/USDT | $0.4550 | $16,710.70 | 16:56:53 06/09/2026 |
| 93 |  Gate |
MASK/USDT | $0.4552 | $15,433.32 | 16:54:20 06/09/2026 |
| 94 |  Niza.io |
MASK/USDT | $0.4567 | $15,167.03 | 17:00:09 06/09/2026 |
| 95 |  Hibt |
MASK/USDT | $0.4559 | $14,336.86 | 16:51:09 06/09/2026 |
| 96 |  KTX |
MASK/USDT | $0.4570 | $13,177.37 | 17:00:08 06/09/2026 |
| 97 |  Paribu |
MASK/TRY | $0.4546 | $12,800.53 | 16:57:54 06/09/2026 |
| 98 | Pionex |
MASK/USDT | $0.4562 | $12,249.84 | 16:57:16 06/09/2026 |
| 99 | EasiCoin |
MASK/USDT | $0.4560 | $11,944.56 | 17:00:08 06/09/2026 |
| 100 | Binance |
MASK/TRY | $0.4540 | $11,418.75 | 16:56:42 06/09/2026 |
| 101 | LeveX |
MASK/USDT | $0.4570 | $10,785.87 | 17:00:12 06/09/2026 |
| 102 |  Bithumb |
MASK/KRW | $0.4561 | $9,389.83 | 16:59:23 06/09/2026 |
| 103 | BVOX |
MASK/USDT | $0.4565 | $9,157.85 | 16:57:07 06/09/2026 |
| 104 |  HitBTC |
MASK/USDT | $0.4566 | $9,118.24 | 16:54:09 06/09/2026 |
| 105 |  FMFW.io |
MASK/USD | $0.4560 | $9,069.85 | 16:57:10 06/09/2026 |
| 106 | KuCoin |
MASK/USDT | $0.4546 | $7,981.00 | 16:57:23 06/09/2026 |
| 107 |  BitKan |
MASK/USDT | $0.4550 | $7,204.07 | 17:00:08 06/09/2026 |
| 108 |  CoinUp.io |
MASK/USDT | $0.4560 | $7,095.50 | 16:48:08 06/09/2026 |
| 109 | Zoomex |
MASK/USDT | $0.4567 | $6,848.81 | 16:57:11 06/09/2026 |
| 110 | WhiteBIT |
MASK/USDC | $0.4552 | $6,368.40 | 16:57:11 06/09/2026 |
| 111 |  Bitget |
MASK/USDT | $0.4565 | $5,911.45 | 16:55:04 06/09/2026 |
| 112 |  BloFin |
MASK/USDT | $0.4566 | $5,672.49 | 16:57:16 06/09/2026 |
| 113 |  XBO.com |
MASK/USDT | $0.4541 | $5,110.15 | 17:00:09 06/09/2026 |
| 114 |  Ulink |
MASK/USDT | $2.25 | $3,782.86 | 17:00:18 06/09/2026 |
| 115 | DigiFinex |
MASK/USDT | $0.4557 | $3,298.45 | 16:57:11 06/09/2026 |
| 116 |  Kanga Exchange |
MASK/USDT | $0.4561 | $2,913.73 | 17:00:08 06/09/2026 |
| 117 |  SunX |
MASK/USDT | $0.4567 | $2,797.84 | 17:00:20 06/09/2026 |
| 118 |  Koinpark |
MASK/USDT | $0.4560 | $2,773.27 | 17:00:08 06/09/2026 |
| 119 |  Variational |
MASK/USDC | $0.4567 | $2,458.65 | 17:03:16 06/09/2026 |
| 120 |  Cryptomus |
MASK/USDT | $0.4546 | $2,413.12 | 17:00:11 06/09/2026 |
| 121 |  Revolut X |
MASK/USD | $0.4570 | $2,365.42 | 17:00:08 06/09/2026 |
| 122 |  CoinDCX |
MASK/INR | $0.4877 | $1,787.23 | 16:57:10 06/09/2026 |
| 123 | BITmarkets |
MASK/USDC | $0.4561 | $1,684.18 | 17:00:09 06/09/2026 |
| 124 | B2Z Exchange |
MASK/USDC | $0.4561 | $1,684.01 | 17:00:08 06/09/2026 |
| 125 |  Bit2Me |
MASK/EUR | $0.4553 | $1,674.99 | 16:57:10 06/09/2026 |
| 126 | Kraken |
MASK/EUR | $0.4553 | $1,653.62 | 16:59:25 06/09/2026 |
| 127 |  Crypto.com Exchange |
MASK/USD | $0.4530 | $1,574.67 | 16:57:10 06/09/2026 |
| 128 | CoinDCX |
MASK/USDT | $0.4560 | $1,431.32 | 16:57:10 06/09/2026 |
| 129 | Crypto.com Exchange |
MASK/USD | $0.4548 | $1,390.25 | 15:27:18 06/09/2026 |
| 130 |  Binance TR |
MASK/TRY | $0.4540 | $1,254.34 | 16:57:13 06/09/2026 |
| 131 |  Bitbank |
MASK/JPY | $0.4596 | $1,136.57 | 16:57:07 06/09/2026 |
| 132 |  Coincheck |
MASK/JPY | $0.4451 | $1,125.65 | 16:57:07 06/09/2026 |
| 133 |  Indodax |
MASK/IDR | $0.4638 | $1,039.54 | 16:59:24 06/09/2026 |
| 134 |  PrimeXBT |
MASK/USDT | $0.4565 | $972.87 | 17:00:16 06/09/2026 |
| 135 | Gate |
MASK/USDT | $0.4552 | $948.17 | 16:56:24 06/09/2026 |
| 136 |  HyperPay Futures |
MASK/USDT | $0.4567 | $649.43 | 17:03:17 06/09/2026 |
| 137 |  CEX.IO |
MASK/USDT | $0.4564 | $470.42 | 16:54:09 06/09/2026 |
| 138 |  Bitlo |
MASK/TRY | $0.4538 | $439.47 | 17:00:09 06/09/2026 |
| 139 |  BitTap |
MASK/USDT | $0.4562 | $409.91 | 17:00:16 06/09/2026 |
| 140 | Crypto.com Exchange |
MASK/USDT | $0.4571 | $215.31 | 16:57:10 06/09/2026 |
| 141 |  Binance TH |
MASK/USDT | $0.4560 | $199.19 | 16:57:10 06/09/2026 |
| 142 |  TRIV |
MASK/IDR | $0.4570 | $191.37 | 17:00:11 06/09/2026 |
| 143 | TRIV |
MASK/USDT | $0.4560 | $190.92 | 17:00:11 06/09/2026 |
| 144 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4515 | $155.50 | 10:30:52 06/09/2026 |
| 145 |  QuickSwap |
USDC.e/MASK | $0.9999 | $149.42 | 14:14:09 06/09/2026 |
| 146 |  5DAX |
MASK/USDT | $0.4530 | $113.03 | 17:00:08 06/09/2026 |
| 147 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4509 | $20.18 | 06:03:23 06/09/2026 |
| 148 |  Tokocrypto |
MASK/USDT | $0.4560 | $19.96 | 16:57:11 06/09/2026 |
| 149 | CEX.IO |
MASK/USD | $0.4571 | $17.79 | 16:54:09 06/09/2026 |
| 150 |  OKJ |
MASK/JPY | $0.4408 | $6.88 | 16:57:07 06/09/2026 |
| 151 |  Bitkub |
MASK/THB | $0.4609 | $6.24 | 16:57:11 06/09/2026 |
| 152 |  Poloniex |
MASK/USDT | $0.3700 | $0.7176 | 16:59:23 06/09/2026 |
| 153 | HitBTC |
MASK/BTC | $0.4440 | $0 | 16:54:09 06/09/2026 |
| 154 |  Coinone |
MASK/KRW | $0.4168 | $0 | 16:56:53 06/09/2026 |
| 155 | Upbit |
MASK/BTC | $0.4373 | $0 | 16:56:23 06/09/2026 |
| 156 |  ZebPay |
MASK/INR | $0.5005 | $0 | 16:57:09 06/09/2026 |
| 157 |  BitMart |
MASK/USDT | $0.3844 | $0 | 17:00:15 06/09/2026 |
| 158 |  Giottus |
MASK/INR | $0.4448 | $0 | 16:51:08 06/09/2026 |
| 159 | Giottus |
MASK/USDT | $0.4560 | $0 | 16:51:08 06/09/2026 |
| 160 |  WOO X |
MASK/USDT | $0.4562 | $0 | 16:57:15 06/09/2026 |
| 161 |  ADEN |
MASK/USDT | $0.4553 | $0 | 17:03:58 06/09/2026 |
| 162 |  Bybit EU |
MASK/USDC | $0.4343 | $0 | 16:54:10 06/09/2026 |
| 163 |  Gate US |
MASK/USDT | $0.4566 | $0 | 17:00:07 06/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 06/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,959,226 với tỷ giá $0.4566.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.