Mask Network MASK
Xếp hạng #441
18:48:00 27/10/2026
Giá Mask Network (MASK)
$0.3931 -0.02%
0.000004928 BTC
10,212 VND
Thấp: $0.3903
Cao: $0.4037
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3928 | $33,708,965 | 17:57:15 27/10/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4272 | $12,760,184 | 17:57:15 27/10/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3934 | $10,194,419 | 18:00:16 27/10/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3933 | $8,699,248 | 18:00:17 27/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.3927 | $8,636,173 | 17:57:15 27/10/2026 |
| 6 |  Binibit |
MASK/USDT | $0.3937 | $3,834,894 | 17:57:11 27/10/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.3931 | $3,675,505 | 18:00:07 27/10/2026 |
| 8 |  BingX |
MASK/USDT | $0.3929 | $2,274,543 | 17:57:17 27/10/2026 |
| 9 |  Binance |
MASK/USDT | $0.3925 | $1,451,107 | 17:54:16 27/10/2026 |
| 10 |  CEEX exchange |
MASK/USDT | $0.3923 | $883,627 | 18:00:09 27/10/2026 |
| 11 |  Aivora Exchange |
MASK/USDT | $0.7385 | $813,290 | 18:00:17 27/10/2026 |
| 12 |  BVOX |
MASK/USDT | $0.3925 | $739,089 | 17:57:15 27/10/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.3932 | $735,677 | 17:45:15 27/10/2026 |
| 14 |  XT.COM |
MASK/USDT | $0.3929 | $580,202 | 17:57:43 27/10/2026 |
| 15 |  MGBX |
MASK/USDT | $0.3926 | $548,045 | 17:57:17 27/10/2026 |
| 16 |  Toobit |
MASK/USDT | $0.3928 | $484,599 | 17:57:17 27/10/2026 |
| 17 |  BitDelta |
MASK/USDT | $0.3933 | $395,108 | 17:57:11 27/10/2026 |
| 18 |  OmniX |
MASK/USDT | $0.3933 | $356,357 | 17:57:11 27/10/2026 |
| 19 |  WhiteBIT |
MASK/USDT | $0.3917 | $344,942 | 17:57:22 27/10/2026 |
| 20 |  DigiFinex |
MASK/USDT | $0.3943 | $295,464 | 17:57:16 27/10/2026 |
| 21 |  MEXC |
MASK/USDT | $0.3927 | $231,378 | 17:54:16 27/10/2026 |
| 22 |  Tebbit |
MASK/USDT | $0.3934 | $223,909 | 18:00:17 27/10/2026 |
| 23 |  x.me Exchange |
MASK/USDT | $0.3928 | $214,818 | 17:57:18 27/10/2026 |
| 24 |  Bitcastle |
MASK/USDT | $0.3930 | $207,339 | 17:57:17 27/10/2026 |
| 25 |  Hotcoin |
MASK/USDT | $0.3943 | $199,608 | 17:51:19 27/10/2026 |
| 26 |  GroveX |
MASK/USDT | $0.3930 | $197,437 | 18:00:11 27/10/2026 |
| 27 |  Bitbase |
MASK/USDT | $0.3923 | $194,977 | 17:57:11 27/10/2026 |
| 28 | Bitbase |
MASK/USDT | $0.3928 | $178,450 | 17:57:17 27/10/2026 |
| 29 |  BTSE |
MASK/USDT | $0.3924 | $168,751 | 17:57:17 27/10/2026 |
| 30 |  BITmarkets |
MASK/USDT | $0.3924 | $168,450 | 17:57:15 27/10/2026 |
| 31 |  B2Z Exchange |
MASK/USD | $0.3930 | $163,914 | 18:00:15 27/10/2026 |
| 32 |  TRAIEX |
MASK/USDT | $0.3929 | $163,853 | 18:00:15 27/10/2026 |
| 33 |  BitradeX |
MASK/USDT | $0.3923 | $150,739 | 17:57:07 27/10/2026 |
| 34 |  Bitrue |
MASK/USDT | $0.3928 | $150,402 | 17:57:17 27/10/2026 |
| 35 | Hotcoin |
MASK/USDT | $0.3928 | $131,988 | 17:57:28 27/10/2026 |
| 36 |  EasiCoin |
MASK/USDT | $0.3931 | $127,399 | 18:00:16 27/10/2026 |
| 37 | Binance |
MASK/TRY | $0.3929 | $114,331 | 17:56:42 27/10/2026 |
| 38 | Binance |
MASK/USDT | $0.3933 | $111,545 | 17:56:42 27/10/2026 |
| 39 |  AEGET |
MASK/USDT | $0.3932 | $110,191 | 18:00:23 27/10/2026 |
| 40 | Biconomy.com |
MASK/USDT | $0.3930 | $104,845 | 17:45:12 27/10/2026 |
| 41 | WhiteBIT |
MASK/USDT | $0.3930 | $92,421.04 | 17:45:10 27/10/2026 |
| 42 |  CoinTR |
MASK/TRY | $0.3913 | $87,389.32 | 17:57:13 27/10/2026 |
| 43 | MEXC |
MASK/USDT | $0.3936 | $76,987.96 | 17:51:11 27/10/2026 |
| 44 |  KCEX |
MASK/USDT | $0.3929 | $76,691.84 | 17:57:15 27/10/2026 |
| 45 | OmniX |
MASK/USDT | $0.3929 | $75,455.55 | 17:57:16 27/10/2026 |
| 46 |  XXKK |
MASK/USDT | $0.3932 | $72,664.02 | 17:57:11 27/10/2026 |
| 47 |  Bitunix |
MASK/USDT | $0.3923 | $71,145.02 | 17:57:07 27/10/2026 |
| 48 | Toobit |
MASK/USDT | $0.3933 | $70,802.92 | 17:57:07 27/10/2026 |
| 49 |  YUBIT |
MASK/USDT | $0.3923 | $68,762.10 | 17:57:07 27/10/2026 |
| 50 |  KuCoin |
MASK/USDT | $0.3937 | $66,695.67 | 17:54:20 27/10/2026 |
| 51 |  BTCC |
MASK/USDT | $0.3933 | $55,800.66 | 17:57:09 27/10/2026 |
| 52 |  4E |
MASK/USDT | $0.3933 | $55,246.82 | 18:00:10 27/10/2026 |
| 53 |  Bithumb |
MASK/KRW | $0.3909 | $53,647.13 | 17:59:53 27/10/2026 |
| 54 |  Cofinex |
MASK/USDT | $0.3930 | $52,461.61 | 18:00:17 27/10/2026 |
| 55 |  Binance TR |
MASK/TRY | $0.3929 | $51,683.51 | 17:57:09 27/10/2026 |
| 56 |  Zoomex |
MASK/USDT | $0.3930 | $50,939.75 | 17:57:16 27/10/2026 |
| 57 | Bitrue |
MASK/USDT | $0.3933 | $49,515.44 | 17:57:08 27/10/2026 |
| 58 |  Gate |
MASK/USDT | $0.3928 | $48,710.09 | 17:54:20 27/10/2026 |
| 59 |  Upbit |
MASK/KRW | $0.3954 | $44,743.17 | 17:56:23 27/10/2026 |
| 60 | x.me Exchange |
MASK/USDT | $0.3923 | $41,397.26 | 17:57:10 27/10/2026 |
| 61 |  ICRYPEX |
MASK/USDT | $0.4073 | $40,992.91 | 17:57:08 27/10/2026 |
| 62 |  CoinW |
MASK/USDT | $0.3953 | $39,541.10 | 17:51:11 27/10/2026 |
| 63 | CoinTR |
MASK/USDT | $0.3913 | $37,911.62 | 17:57:13 27/10/2026 |
| 64 |  SuperEx |
MASK/USDT | $0.3929 | $33,814.48 | 17:57:09 27/10/2026 |
| 65 |  OKX |
MASK/USDT | $0.3935 | $33,732.84 | 17:56:23 27/10/2026 |
| 66 |  CriptoSwaps |
MASK/USDT | $0.3933 | $33,717.85 | 18:00:20 27/10/2026 |
| 67 | BingX |
MASK/USDT | $0.3933 | $32,249.03 | 17:57:07 27/10/2026 |
| 68 | Bitcastle |
MASK/USDT | $0.3923 | $32,193.19 | 17:57:11 27/10/2026 |
| 69 |  OrangeX |
MASK/USDT | $0.3933 | $31,072.88 | 17:45:12 27/10/2026 |
| 70 |  IBIT Global |
MASK/USDT | $0.3933 | $30,956.76 | 18:00:10 27/10/2026 |
| 71 |  Bitvavo |
MASK/EUR | $0.3955 | $29,172.67 | 17:57:12 27/10/2026 |
| 72 | B2Z Exchange |
MASK/USD | $0.3925 | $26,787.04 | 18:00:12 27/10/2026 |
| 73 | BITmarkets |
MASK/USD | $0.3936 | $26,694.47 | 17:57:09 27/10/2026 |
| 74 |  ZKE |
MASK/USDT | $0.3933 | $25,866.84 | 18:00:10 27/10/2026 |
| 75 |  LeveX |
MASK/USDT | $0.3933 | $25,279.32 | 18:00:16 27/10/2026 |
| 76 | KuCoin |
MASK/USDT | $0.3904 | $25,067.05 | 17:56:23 27/10/2026 |
| 77 |  BYDFi |
MASK/USDT | $0.3933 | $24,049.17 | 17:57:09 27/10/2026 |
| 78 |  NexDAX |
MASK/USDT | $0.3893 | $23,639.35 | 18:00:08 27/10/2026 |
| 79 |  BtcTurk | Kripto |
MASK/TRY | $0.3923 | $22,863.20 | 17:59:23 27/10/2026 |
| 80 | BVOX |
MASK/USDT | $0.3928 | $21,429.45 | 17:57:07 27/10/2026 |
| 81 |  Deepcoin |
MASK/USDT | $0.3928 | $21,347.67 | 17:57:11 27/10/2026 |
| 82 |  Niza.io |
MASK/USDT | $0.3933 | $19,181.90 | 18:00:11 27/10/2026 |
| 83 |  Bybit |
MASK/USDT | $0.3937 | $18,591.09 | 17:54:10 27/10/2026 |
| 84 |  Pionex |
MASK/USDT | $0.3927 | $17,867.54 | 17:57:09 27/10/2026 |
| 85 |  Coinbase Exchange |
MASK/USD | $0.3935 | $17,708.40 | 17:56:59 27/10/2026 |
| 86 |  Uniswap v2 |
MASK/USDC | $0.3943 | $16,794.07 | 17:46:59 27/10/2026 |
| 87 |  Ourbit |
MASK/USDT | $0.3929 | $16,535.16 | 17:57:07 27/10/2026 |
| 88 |  Kraken |
MASK/USD | $0.3940 | $16,229.81 | 17:59:24 27/10/2026 |
| 89 |  Picol |
MASK/USDT | $0.3938 | $15,909.31 | 18:00:08 27/10/2026 |
| 90 |  Bitget |
MASK/USDT | $0.3933 | $12,865.11 | 17:55:04 27/10/2026 |
| 91 |  Paribu |
MASK/TRY | $0.3925 | $11,639.97 | 17:59:53 27/10/2026 |
| 92 |  BloFin |
MASK/USDT | $0.3926 | $11,386.97 | 17:57:17 27/10/2026 |
| 93 |  Hibt |
MASK/USDT | $0.3935 | $10,118.95 | 17:57:08 27/10/2026 |
| 94 | LeveX |
MASK/USDT | $0.3933 | $9,826.97 | 18:00:11 27/10/2026 |
| 95 |  CoinUp.io |
MASK/USDT | $0.3923 | $8,203.60 | 17:57:12 27/10/2026 |
| 96 | EasiCoin |
MASK/USDT | $0.3933 | $7,831.63 | 18:00:12 27/10/2026 |
| 97 |  Cryptomus |
MASK/USDT | $0.3904 | $7,765.92 | 18:00:10 27/10/2026 |
| 98 | Gate |
MASK/USDT | $0.3941 | $6,830.13 | 17:56:24 27/10/2026 |
| 99 |  KTX |
MASK/USDT | $0.3943 | $5,659.91 | 18:00:08 27/10/2026 |
| 100 | Zoomex |
MASK/USDT | $0.3937 | $5,577.33 | 17:54:11 27/10/2026 |
| 101 |  CRMClick |
MASK/USDT | $0.3930 | $5,230.38 | 18:00:07 27/10/2026 |
| 102 |  HTX |
MASK/USDT | $0.3930 | $5,229.85 | 17:59:24 27/10/2026 |
| 103 |  WEEX |
MASK/USDT | $0.3933 | $4,961.00 | 17:57:08 27/10/2026 |
| 104 | WhiteBIT |
MASK/USDC | $0.3903 | $4,454.33 | 17:45:10 27/10/2026 |
| 105 |  Kanga Exchange |
MASK/USDT | $0.3936 | $3,974.35 | 17:57:08 27/10/2026 |
| 106 |  BitKan |
MASK/USDT | $0.3934 | $3,972.74 | 18:00:08 27/10/2026 |
| 107 |  XBO.com |
MASK/USDT | $0.3930 | $3,659.01 | 17:57:07 27/10/2026 |
| 108 |  Bitbank |
MASK/JPY | $0.3932 | $3,277.14 | 17:57:11 27/10/2026 |
| 109 | Kraken |
MASK/EUR | $0.3902 | $2,964.75 | 17:59:24 27/10/2026 |
| 110 |  Bit2Me |
MASK/EUR | $0.3902 | $2,902.26 | 17:57:07 27/10/2026 |
| 111 | DigiFinex |
MASK/USDT | $0.3939 | $2,329.51 | 17:51:07 27/10/2026 |
| 112 |  Ulink |
MASK/USDT | $2.24 | $2,297.62 | 18:00:19 27/10/2026 |
| 113 |  Bitkub |
MASK/THB | $0.3961 | $2,239.90 | 17:57:07 27/10/2026 |
| 114 | OKX |
MASK/USDC | $0.3939 | $1,484.25 | 17:56:23 27/10/2026 |
| 115 |  Crypto.com Exchange |
MASK/USD | $0.3926 | $1,170.92 | 15:27:24 27/10/2026 |
| 116 |  Bitlo |
MASK/TRY | $0.3925 | $888.68 | 18:00:08 27/10/2026 |
| 117 |  SunX |
MASK/USDT | $0.3933 | $691.96 | 18:00:18 27/10/2026 |
| 118 |  Variational |
MASK/USDC | $0.3931 | $647.40 | 18:00:16 27/10/2026 |
| 119 | BITmarkets |
MASK/USDT | $0.3923 | $573.32 | 17:57:09 27/10/2026 |
| 120 | B2Z Exchange |
MASK/USDT | $0.3923 | $572.71 | 18:00:12 27/10/2026 |
| 121 |  HyperPay Futures |
MASK/USDT | $0.3933 | $572.03 | 18:00:17 27/10/2026 |
| 122 |  BitTap |
MASK/USDT | $0.3928 | $570.71 | 18:00:17 27/10/2026 |
| 123 | BTSE |
MASK/USDT | $0.3923 | $569.50 | 17:51:11 27/10/2026 |
| 124 |  Revolut (UK) |
MASK/USD | $0.3920 | $561.31 | 18:00:08 27/10/2026 |
| 125 | BtcTurk | Kripto |
MASK/USDT | $0.3913 | $454.49 | 17:59:23 27/10/2026 |
| 126 |  QuickSwap |
USDC.e/MASK | $0.9997 | $303.96 | 15:32:44 27/10/2026 |
| 127 | Crypto.com Exchange |
MASK/USD | $0.3956 | $149.50 | 17:57:11 27/10/2026 |
| 128 |  Indodax |
MASK/IDR | $0.3862 | $145.03 | 17:59:23 27/10/2026 |
| 129 |  Bybit EU |
MASK/USDC | $0.3934 | $114.92 | 17:51:09 27/10/2026 |
| 130 |  TRIV |
MASK/IDR | $0.3950 | $110.58 | 18:00:10 27/10/2026 |
| 131 | TRIV |
MASK/USDT | $0.3933 | $110.11 | 18:00:10 27/10/2026 |
| 132 |  Coincheck |
MASK/JPY | $0.3911 | $82.14 | 17:57:08 27/10/2026 |
| 133 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3955 | $79.19 | 15:39:07 27/10/2026 |
| 134 |  Tokocrypto |
MASK/USDT | $0.3933 | $74.86 | 17:57:12 27/10/2026 |
| 135 |  CEX.IO |
MASK/USDT | $0.3937 | $50.79 | 17:57:07 27/10/2026 |
| 136 | BITmarkets |
MASK/USDC | $0.3925 | $39.96 | 17:57:09 27/10/2026 |
| 137 | B2Z Exchange |
MASK/USDC | $0.3943 | $39.71 | 18:00:12 27/10/2026 |
| 138 | CEX.IO |
MASK/USD | $0.3938 | $24.07 | 17:57:07 27/10/2026 |
| 139 |  Coinone |
MASK/KRW | $0.4033 | $21.15 | 17:59:53 27/10/2026 |
| 140 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3933 | $17.88 | 17:06:23 27/10/2026 |
| 141 |  CoinDCX |
MASK/INR | $0.4298 | $16.02 | 17:57:08 27/10/2026 |
| 142 |  ChangeNOW |
MASK/BTC | $0.5076 | $15.68 | 17:57:08 27/10/2026 |
| 143 |  Poloniex |
MASK/USDT | $0.3514 | $0 | 17:59:23 27/10/2026 |
| 144 |  HitBTC |
MASK/BTC | $0.5046 | $0 | 17:57:08 27/10/2026 |
| 145 | HitBTC |
MASK/USDT | $0.4627 | $0 | 17:57:08 27/10/2026 |
| 146 | Upbit |
MASK/BTC | $0.5766 | $0 | 17:56:23 27/10/2026 |
| 147 |  ZebPay |
MASK/INR | $0.4381 | $0 | 18:00:07 27/10/2026 |
| 148 |  Tothemoon |
MASK/USDT | $0.4390 | $0 | 17:57:12 27/10/2026 |
| 149 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 17:51:07 27/10/2026 |
| 150 | CoinDCX |
MASK/USDT | $0.3933 | $0 | 17:57:08 27/10/2026 |
| 151 |  Giottus |
MASK/INR | $0.5100 | $0 | 17:39:08 27/10/2026 |
| 152 | Giottus |
MASK/USDT | $0.3914 | $0 | 17:39:08 27/10/2026 |
| 153 | Crypto.com Exchange |
MASK/USDT | $0.3871 | $0 | 17:57:11 27/10/2026 |
| 154 |  WOO X |
MASK/USDT | $0.3924 | $0 | 17:54:18 27/10/2026 |
| 155 |  Binance TH |
MASK/USDT | $0.3933 | $0 | 17:57:09 27/10/2026 |
| 156 |  ADEN |
MASK/USDT | $0.3928 | $0 | 18:01:01 27/10/2026 |
| 157 |  Gate US |
MASK/USDT | $0.3936 | $0 | 18:00:11 27/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 27/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,708,965 với tỷ giá $0.3928.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.