Mask Network MASK
Xếp hạng #303
10:14:00 04/08/2025
Giá Mask Network (MASK)
$1.25 3.21%
0.00001086 BTC
29,769 VND
Thấp: $1.18
Cao: $1.25
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Millionero |
MASK/USDT | $1.24 | $24,871,440 | 09:54:15 04/08/2025 |
| 2 |  TruBit Pro Exchange |
MASK/USDT | $1.25 | $19,082,322 | 09:57:16 04/08/2025 |
| 3 |  Koinbay |
MASK/USDT | $3.10 | $16,101,164 | 09:57:15 04/08/2025 |
| 4 |  BTCC |
MASK/USDT | $1.25 | $15,893,800 | 09:57:16 04/08/2025 |
| 5 |  AscendEX |
MASK/USDT | $1.24 | $9,844,469 | 09:57:15 04/08/2025 |
| 6 |  Zedxion Exchange |
MASK/USDT | $1.25 | $8,830,980 | 09:57:18 04/08/2025 |
| 7 |  BITmarkets |
MASK/USDT | $1.25 | $7,746,314 | 09:57:16 04/08/2025 |
| 8 |  BTSE |
MASK/USDT | $1.25 | $7,744,890 | 09:57:23 04/08/2025 |
| 9 |  B2Z Exchange |
MASK/USD | $1.25 | $7,495,811 | 10:00:16 04/08/2025 |
| 10 |  Binance |
MASK/USDT | $1.24 | $7,305,988 | 09:54:16 04/08/2025 |
| 11 |  Tapbit |
MASK/USDT | $1.25 | $6,664,663 | 09:57:16 04/08/2025 |
| 12 |  HyperPay Futures |
MASK/USDT | $1.25 | $6,150,223 | 10:00:16 04/08/2025 |
| 13 |  COINSPACE |
MASK/USDT | $1.25 | $5,975,246 | 10:00:08 04/08/2025 |
| 14 |  JuCoin |
MASK/USDT | $1.25 | $5,243,795 | 09:57:16 04/08/2025 |
| 15 |  Top.one |
MASK/USDT | $1.25 | $4,938,715 | 10:00:16 04/08/2025 |
| 16 |  Bibox |
MASK/USDT | $1.33 | $3,602,851 | 10:00:10 04/08/2025 |
| 17 |  Hotcoin |
MASK/USDT | $1.25 | $3,190,976 | 09:57:18 04/08/2025 |
| 18 |  Bitcastle |
MASK/USDT | $1.25 | $2,903,025 | 10:00:18 04/08/2025 |
| 19 |  AstralX |
MASK/USDT | $1.25 | $2,786,721 | 10:00:08 04/08/2025 |
| 20 |  Biconomy.com |
MASK/USDT | $1.25 | $2,436,843 | 09:57:15 04/08/2025 |
| 21 |  OKX |
MASK/USDT | $1.24 | $2,281,397 | 09:55:39 04/08/2025 |
| 22 |  MGBX |
MASK/USDT | $1.25 | $2,044,958 | 09:57:17 04/08/2025 |
| 23 |  WhiteBIT |
MASK/USDT | $1.25 | $2,005,298 | 09:54:15 04/08/2025 |
| 24 |  Darkex Exchange |
MASK/USDT | $1.25 | $1,864,902 | 10:00:25 04/08/2025 |
| 25 |  HTX |
MASK/USDT | $1.25 | $1,805,429 | 09:59:24 04/08/2025 |
| 26 |  Coinlocally |
MASK/USDT | $1.25 | $1,772,972 | 10:00:25 04/08/2025 |
| 27 |  Deepcoin |
MASK/USDT | $1.25 | $1,628,726 | 09:57:15 04/08/2025 |
| 28 |  Bitrue |
MASK/USDT | $1.25 | $1,623,170 | 09:57:17 04/08/2025 |
| 29 |  BVOX |
MASK/USDT | $1.24 | $1,466,603 | 09:48:16 04/08/2025 |
| 30 |  CoinUp.io |
MASK/USDT | $1.25 | $1,438,660 | 09:54:11 04/08/2025 |
| 31 |  Bybit |
MASK/USDT | $1.24 | $1,375,271 | 09:54:16 04/08/2025 |
| 32 |  DigiFinex |
MASK/USDT | $1.25 | $1,105,033 | 09:57:17 04/08/2025 |
| 33 | Millionero |
MASK/USDT | $1.25 | $1,037,929 | 09:57:07 04/08/2025 |
| 34 | Coinlocally |
MASK/USDT | $1.25 | $961,664 | 10:00:07 04/08/2025 |
| 35 | TruBit Pro Exchange |
MASK/USDT | $1.25 | $808,406 | 09:57:07 04/08/2025 |
| 36 |  BitradeX |
MASK/USDT | $1.25 | $797,215 | 09:57:08 04/08/2025 |
| 37 |  MEXC |
MASK/USDT | $1.25 | $786,495 | 09:54:15 04/08/2025 |
| 38 | Binance |
MASK/USDT | $1.25 | $767,272 | 09:56:54 04/08/2025 |
| 39 | AstralX |
MASK/USDT | $1.25 | $731,745 | 10:00:16 04/08/2025 |
| 40 |  IBIT Global |
MASK/USDT | $1.25 | $664,162 | 10:00:08 04/08/2025 |
| 41 |  KuCoin |
MASK/USDT | $1.25 | $557,124 | 09:57:21 04/08/2025 |
| 42 |  CoinCatch |
MASK/USDT | $1.25 | $550,421 | 10:00:17 04/08/2025 |
| 43 |  Bitunix |
MASK/USDT | $1.25 | $550,407 | 09:57:16 04/08/2025 |
| 44 |  KCEX |
MASK/USDT | $1.25 | $505,721 | 09:57:16 04/08/2025 |
| 45 | Hotcoin |
MASK/USDT | $1.25 | $489,021 | 09:59:30 04/08/2025 |
| 46 |  BYEX |
MASK/USDT | $1.25 | $468,367 | 10:00:11 04/08/2025 |
| 47 |  SAFEX |
MASK/USDT | $1.25 | $446,494 | 09:57:09 04/08/2025 |
| 48 |  Zoomex |
MASK/USDT | $1.25 | $412,708 | 09:57:18 04/08/2025 |
| 49 |  VOOX Exchange |
MASK/USDT | $1.25 | $411,744 | 09:57:19 04/08/2025 |
| 50 |  4E |
MASK/USDT | $1.25 | $380,611 | 10:00:07 04/08/2025 |
| 51 | Biconomy.com |
MASK/USDT | $1.25 | $372,763 | 09:57:07 04/08/2025 |
| 52 |  Toobit |
MASK/USDT | $1.25 | $371,493 | 09:57:19 04/08/2025 |
| 53 | MEXC |
MASK/USDT | $1.25 | $339,942 | 09:54:09 04/08/2025 |
| 54 |  XXKK |
MASK/USDT | $1.25 | $331,972 | 10:00:08 04/08/2025 |
| 55 | BTCC |
MASK/USDT | $1.25 | $325,790 | 09:57:09 04/08/2025 |
| 56 | Tapbit |
MASK/USDT | $1.25 | $325,129 | 09:57:09 04/08/2025 |
| 57 | OKX |
MASK/USDT | $1.25 | $323,455 | 09:56:53 04/08/2025 |
| 58 |  Upbit |
MASK/KRW | $1.25 | $321,904 | 09:56:54 04/08/2025 |
| 59 |  LeveX |
MASK/USDT | $1.25 | $302,736 | 10:00:09 04/08/2025 |
| 60 |  CEEX exchange |
MASK/USDT | $1.25 | $300,427 | 10:00:09 04/08/2025 |
| 61 |  Gate |
MASK/USDT | $1.24 | $273,492 | 09:54:19 04/08/2025 |
| 62 | Bitrue |
MASK/USDT | $1.25 | $247,620 | 09:57:09 04/08/2025 |
| 63 |  Coinflare |
MASK/USDT | $1.24 | $233,065 | 09:57:16 04/08/2025 |
| 64 |  Coinbase Exchange |
MASK/USD | $1.24 | $224,883 | 09:56:56 04/08/2025 |
| 65 | Binance |
MASK/TRY | $1.24 | $218,769 | 09:56:54 04/08/2025 |
| 66 | Bybit |
MASK/USDT | $1.24 | $215,014 | 09:54:11 04/08/2025 |
| 67 |  CoinW |
MASK/USDT | $1.25 | $214,773 | 09:54:07 04/08/2025 |
| 68 | Darkex Exchange |
MASK/USDT | $1.25 | $206,134 | 10:00:37 04/08/2025 |
| 69 |  Binance TR |
MASK/TRY | $1.24 | $203,140 | 09:57:11 04/08/2025 |
| 70 | Gate |
MASK/USDT | $1.25 | $197,655 | 09:59:54 04/08/2025 |
| 71 |  UZX |
MASK/USDT | $1.25 | $183,767 | 09:57:09 04/08/2025 |
| 72 |  BYDFi |
MASK/USDT | $1.25 | $169,257 | 10:00:07 04/08/2025 |
| 73 |  GroveX |
MASK/USDT | $1.24 | $164,510 | 09:57:08 04/08/2025 |
| 74 |  LBank |
MASK/USDT | $1.25 | $149,683 | 09:57:10 04/08/2025 |
| 75 | BYDFi |
MASK/USDT | $1.24 | $145,892 | 10:00:16 04/08/2025 |
| 76 | AscendEX |
MASK/USDT | $1.24 | $139,832 | 09:57:08 04/08/2025 |
| 77 |  XBO.com |
MASK/USDT | $1.25 | $139,293 | 09:54:11 04/08/2025 |
| 78 | KCEX |
MASK/USDT | $1.25 | $136,209 | 09:57:07 04/08/2025 |
| 79 | BITmarkets |
MASK/USD | $1.25 | $124,388 | 09:57:09 04/08/2025 |
| 80 | B2Z Exchange |
MASK/USD | $1.25 | $124,173 | 10:00:10 04/08/2025 |
| 81 |  SuperEx |
MASK/USDT | $1.25 | $115,550 | 09:57:08 04/08/2025 |
| 82 |  Aibit |
MASK/USDT | $1.25 | $111,673 | 09:57:12 04/08/2025 |
| 83 | HTX |
MASK/USDT | $1.25 | $111,005 | 09:57:16 04/08/2025 |
| 84 |  Dex-Trade |
MASK/USDT | $1.24 | $106,133 | 09:45:07 04/08/2025 |
| 85 | Toobit |
MASK/USDT | $1.25 | $104,293 | 09:57:12 04/08/2025 |
| 86 |  CriptoSwaps |
MASK/USDT | $1.25 | $104,030 | 10:00:09 04/08/2025 |
| 87 |  Pionex |
MASK/USDT | $1.25 | $99,879.47 | 09:57:16 04/08/2025 |
| 88 |  Hibt |
MASK/USDT | $1.24 | $96,315.21 | 09:45:09 04/08/2025 |
| 89 | Bitunix |
MASK/USDT | $1.25 | $96,014.67 | 09:57:10 04/08/2025 |
| 90 |  HitBTC |
MASK/USDT | $1.25 | $95,818.28 | 09:51:10 04/08/2025 |
| 91 |  FMFW.io |
MASK/USD | $1.25 | $95,790.56 | 09:57:07 04/08/2025 |
| 92 |  BtcTurk | Kripto |
MASK/TRY | $1.24 | $94,870.45 | 09:59:23 04/08/2025 |
| 93 | B2Z Exchange |
MASK/USDT | $1.25 | $92,815.66 | 10:00:10 04/08/2025 |
| 94 | BITmarkets |
MASK/USDT | $1.25 | $92,815.48 | 09:57:09 04/08/2025 |
| 95 | BTSE |
MASK/USDT | $1.25 | $92,687.99 | 09:54:08 04/08/2025 |
| 96 |  ICRYPEX |
MASK/USDT | $1.27 | $88,887.47 | 09:57:07 04/08/2025 |
| 97 |  BitDelta |
MASK/USDT | $1.25 | $87,092.35 | 09:57:08 04/08/2025 |
| 98 | Deepcoin |
MASK/USDT | $1.25 | $87,081.87 | 09:57:07 04/08/2025 |
| 99 | Zoomex |
MASK/USDT | $1.25 | $85,942.54 | 09:57:10 04/08/2025 |
| 100 |  Niza.io |
MASK/USDT | $1.25 | $83,581.66 | 09:57:11 04/08/2025 |
| 101 |  Ourbit |
MASK/USDT | $1.25 | $83,327.12 | 09:57:16 04/08/2025 |
| 102 |  BitMart |
MASK/USDT | $1.24 | $83,137.76 | 09:57:09 04/08/2025 |
| 103 |  ZKE |
MASK/USDT | $1.25 | $79,888.05 | 10:00:11 04/08/2025 |
| 104 | DigiFinex |
MASK/USDT | $1.25 | $76,965.18 | 09:57:07 04/08/2025 |
| 105 |  BitKan |
MASK/USDT | $1.25 | $72,486.64 | 10:00:09 04/08/2025 |
| 106 |  Websea |
MASK/USDT | $1.25 | $67,921.31 | 09:57:10 04/08/2025 |
| 107 |  NexDAX |
MASK/USDT | $1.24 | $60,767.78 | 09:54:10 04/08/2025 |
| 108 | BVOX |
MASK/USDT | $1.24 | $59,641.61 | 09:48:17 04/08/2025 |
| 109 |  ONUS Pro |
MASK/VNDC | $1.25 | $59,386.38 | 10:00:16 04/08/2025 |
| 110 | VOOX Exchange |
MASK/USDT | $1.25 | $58,726.13 | 09:57:11 04/08/2025 |
| 111 |  ProBit Global |
MASK/USDT | $1.25 | $58,502.53 | 09:48:11 04/08/2025 |
| 112 | WhiteBIT |
MASK/USDT | $1.25 | $55,148.96 | 09:54:07 04/08/2025 |
| 113 | LeveX |
MASK/USDT | $1.25 | $48,534.91 | 10:00:15 04/08/2025 |
| 114 |  Phemex |
MASK/USDT | $1.25 | $48,327.87 | 09:57:17 04/08/2025 |
| 115 |  OrangeX |
MASK/USDT | $1.24 | $48,281.90 | 09:48:17 04/08/2025 |
| 116 |  Tothemoon |
MASK/USDT | $1.25 | $48,277.78 | 09:57:07 04/08/2025 |
| 117 | Binance |
MASK/USDC | $1.24 | $47,738.60 | 09:56:42 04/08/2025 |
| 118 |  BingX |
MASK/USDT | $1.25 | $44,289.84 | 09:57:09 04/08/2025 |
| 119 | Pionex |
MASK/USDT | $1.25 | $39,645.93 | 09:57:07 04/08/2025 |
| 120 |  UEEx |
MASK/USDT | $1.25 | $38,399.57 | 10:00:08 04/08/2025 |
| 121 | Phemex |
MASK/USDT | $1.25 | $35,106.13 | 09:57:12 04/08/2025 |
| 122 | Bitcastle |
MASK/USDT | $1.25 | $30,044.95 | 10:00:11 04/08/2025 |
| 123 |  Bitbank |
MASK/JPY | $1.25 | $27,313.14 | 09:57:08 04/08/2025 |
| 124 |  Bitexen |
MASK/TRY | $1.24 | $24,051.06 | 09:57:11 04/08/2025 |
| 125 |  Bithumb |
MASK/KRW | $1.26 | $23,710.21 | 09:59:53 04/08/2025 |
| 126 |  CoinEx |
MASK/USDT | $1.25 | $23,662.77 | 09:59:23 04/08/2025 |
| 127 |  BloFin |
MASK/USDT | $1.24 | $22,181.32 | 09:45:17 04/08/2025 |
| 128 |  BitonEx |
MASK/USDT | $1.25 | $21,792.10 | 10:00:10 04/08/2025 |
| 129 |  PointPay |
MASK/USDT | $1.25 | $19,580.90 | 09:57:17 04/08/2025 |
| 130 |  Bitvavo |
MASK/EUR | $1.25 | $18,828.88 | 09:57:09 04/08/2025 |
| 131 |  Kraken |
MASK/USD | $1.25 | $18,590.33 | 09:56:55 04/08/2025 |
| 132 |  Paribu |
MASK/TRY | $1.24 | $16,721.73 | 09:59:53 04/08/2025 |
| 133 | BtcTurk | Kripto |
MASK/USDT | $1.23 | $16,600.17 | 09:59:53 04/08/2025 |
| 134 |  Coincall |
MASK/USD | $1.25 | $14,872.14 | 10:00:16 04/08/2025 |
| 135 | KuCoin |
MASK/USDT | $1.25 | $14,414.13 | 09:56:53 04/08/2025 |
| 136 |  Bitget |
MASK/USDT | $1.24 | $13,923.04 | 09:54:07 04/08/2025 |
| 137 |  Coincheck |
MASK/JPY | $1.25 | $9,378.43 | 09:57:07 04/08/2025 |
| 138 | WhiteBIT |
MASK/USDC | $1.25 | $9,133.06 | 09:54:07 04/08/2025 |
| 139 |  VinDAX |
MASK/USDT | $1.25 | $9,057.53 | 10:00:12 04/08/2025 |
| 140 |  Koinpark |
MASK/USDT | $1.25 | $7,186.75 | 10:00:10 04/08/2025 |
| 141 | B2Z Exchange |
MASK/USDC | $1.25 | $7,148.55 | 10:00:10 04/08/2025 |
| 142 | BITmarkets |
MASK/USDC | $1.25 | $7,147.56 | 09:57:09 04/08/2025 |
| 143 |  Kanga Exchange |
MASK/USDT | $1.25 | $7,089.99 | 09:57:09 04/08/2025 |
| 144 | Coinbase Exchange |
MASK/EUR | $1.25 | $5,992.36 | 09:56:56 04/08/2025 |
| 145 |  BIT |
MASK/USDT | $1.24 | $5,177.90 | 09:57:44 04/08/2025 |
| 146 |  Cryptomus |
MASK/USDT | $1.25 | $4,321.68 | 10:00:08 04/08/2025 |
| 147 |  OKJ |
MASK/JPY | $1.24 | $3,321.12 | 09:57:09 04/08/2025 |
| 148 |  BitTap |
MASK/USDT | $1.25 | $2,774.92 | 10:00:16 04/08/2025 |
| 149 | Kraken |
MASK/EUR | $1.23 | $2,764.38 | 09:56:24 04/08/2025 |
| 150 |  Bit2Me |
MASK/EUR | $1.23 | $2,662.03 | 09:54:11 04/08/2025 |
| 151 | Coinbase Exchange |
MASK/USDT | $1.24 | $2,589.97 | 09:56:56 04/08/2025 |
| 152 |  Crypto.com Exchange |
MASK/USD | $1.24 | $2,238.18 | 09:54:09 04/08/2025 |
| 153 | Crypto.com Exchange |
MASK/USDT | $1.24 | $1,894.73 | 09:54:09 04/08/2025 |
| 154 | Coinbase Exchange |
MASK/GBP | $1.24 | $1,771.89 | 09:56:56 04/08/2025 |
| 155 |  Globe Derivative Exchange |
MASK/USD | $1.25 | $1,744.00 | 10:00:17 04/08/2025 |
| 156 |  Tokocrypto |
MASK/USDT | $1.25 | $1,311.84 | 09:57:09 04/08/2025 |
| 157 |  Bitlo |
MASK/TRY | $1.24 | $1,023.77 | 10:00:09 04/08/2025 |
| 158 |  CoinDCX |
MASK/INR | $1.28 | $895.86 | 10:00:13 04/08/2025 |
| 159 |  TGEX |
MASK/USDT | $1.25 | $891.80 | 09:57:08 04/08/2025 |
| 160 |  TRIV |
MASK/IDR | $1.25 | $664.90 | 10:00:14 04/08/2025 |
| 161 | TRIV |
MASK/USDT | $1.25 | $663.45 | 10:00:14 04/08/2025 |
| 162 |  Flipster |
MASK/USDT | $1.25 | $480.45 | 09:57:16 04/08/2025 |
| 163 | ONUS Pro |
MASK/VNDC | $1.25 | $460.47 | 10:00:11 04/08/2025 |
| 164 |  QuickSwap |
USDC.e/MASK | $1.0000 | $252.44 | 07:44:47 04/08/2025 |
| 165 | Crypto.com Exchange |
MASK/USD | $1.18 | $236.61 | 01:18:18 04/08/2025 |
| 166 |  Indodax |
MASK/IDR | $1.26 | $219.31 | 09:59:55 04/08/2025 |
| 167 |  Coinone |
MASK/KRW | $1.25 | $151.54 | 09:58:23 04/08/2025 |
| 168 | CoinDCX |
MASK/USDT | $1.25 | $104.97 | 10:00:13 04/08/2025 |
| 169 | Upbit |
MASK/BTC | $1.24 | $90.13 | 09:56:54 04/08/2025 |
| 170 |  WEEX |
MASK/USDT | $1.25 | $86.25 | 09:57:09 04/08/2025 |
| 171 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $1.25 | $50.67 | 08:01:54 04/08/2025 |
| 172 |  Gemini |
MASK/USD | $1.25 | $44.98 | 09:59:23 04/08/2025 |
| 173 |  ChangeNOW |
MASK/BTC | $1.26 | $34.28 | 10:00:09 04/08/2025 |
| 174 |  CEX.IO |
MASK/USDT | $1.25 | $27.07 | 09:57:10 04/08/2025 |
| 175 | CEX.IO |
MASK/USD | $1.25 | $16.42 | 09:57:10 04/08/2025 |
| 176 |  Binance.US |
MASK/USDT | $1.23 | $9.94 | 08:17:23 04/08/2025 |
| 177 |  PancakeSwap v3 (BSC) |
ETH/MASK | $3,475.12 | $0.01555 | 17:41:26 03/08/2025 |
| 178 |  Poloniex |
MASK/USDT | $1.23 | $0 | 09:57:23 04/08/2025 |
| 179 | HitBTC |
MASK/BTC | $1.53 | $0 | 09:51:10 04/08/2025 |
| 180 | OKX |
MASK/USD | $1.21 | $0 | 09:56:53 04/08/2025 |
| 181 |  ZebPay |
MASK/INR | $1.35 | $0 | 09:57:08 04/08/2025 |
| 182 |  WOO X |
MASK/USDT | $1.25 | $0 | 09:57:15 04/08/2025 |
| 183 |  Binance TH |
MASK/USDT | $1.25 | $0 | 09:57:09 04/08/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:15 04/08/2025, cặp giao dịch MASK/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,871,440 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.