Mask Network MASK
Xếp hạng #433
21:43:00 17/05/2026
Giá Mask Network (MASK)
$0.4596 -1.19%
0.000005895 BTC
12,153 VND
Thấp: $0.4591
Cao: $0.4721
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4620 | $24,462,127 | 21:00:15 17/05/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,091,722 | 20:48:15 17/05/2026 |
| 3 |  Millionero |
MASK/USDT | $0.4835 | $10,075,491 | 22:00:15 15/05/2026 |
| 4 |  ASTX |
MASK/USDT | $0.4620 | $10,020,308 | 21:00:16 17/05/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4628 | $9,093,534 | 20:57:25 17/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4619 | $8,975,099 | 21:00:17 17/05/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4622 | $8,974,243 | 20:57:16 17/05/2026 |
| 8 |  BitMart |
MASK/USDT | $0.4624 | $8,017,113 | 20:57:15 17/05/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.4620 | $6,688,120 | 21:00:16 17/05/2026 |
| 10 |  LBank |
MASK/USDT | $0.2000 | $5,939,382 | 20:57:10 17/05/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,600,990 | 21:00:08 17/05/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.4639 | $1,824,603 | 20:57:15 17/05/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4616 | $1,641,544 | 20:57:15 17/05/2026 |
| 14 |  Binance |
MASK/USDT | $0.4632 | $1,635,845 | 20:54:16 17/05/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.4618 | $1,583,204 | 21:00:15 17/05/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.4615 | $1,582,494 | 21:00:15 17/05/2026 |
| 17 |  KuCoin |
MASK/USDT | $0.4625 | $1,350,019 | 20:57:18 17/05/2026 |
| 18 |  Toobit |
MASK/USDT | $0.4623 | $1,128,947 | 20:57:17 17/05/2026 |
| 19 |  Coinlocally |
MASK/USDT | $0.4621 | $963,410 | 21:00:17 17/05/2026 |
| 20 |  Phemex |
MASK/USDT | $0.4628 | $868,186 | 20:57:08 17/05/2026 |
| 21 |  Aivora Exchange |
MASK/USDT | $0.7395 | $814,377 | 21:00:16 17/05/2026 |
| 22 |  KTX |
MASK/USDT | $0.4618 | $762,729 | 21:00:07 17/05/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.4622 | $741,436 | 20:57:15 17/05/2026 |
| 24 |  Tapbit |
MASK/USDT | $0.4628 | $724,215 | 20:57:15 17/05/2026 |
| 25 |  HTX |
MASK/USDT | $0.4627 | $672,699 | 20:59:54 17/05/2026 |
| 26 |  MGBX |
MASK/USDT | $0.4621 | $636,660 | 20:57:16 17/05/2026 |
| 27 |  BVOX |
MASK/USDT | $0.4622 | $537,711 | 20:57:15 17/05/2026 |
| 28 | Coinlocally |
MASK/USDT | $0.4608 | $504,937 | 21:00:09 17/05/2026 |
| 29 |  Hotcoin |
MASK/USDT | $0.4622 | $479,399 | 20:57:18 17/05/2026 |
| 30 | Millionero |
MASK/USDT | $0.4843 | $433,256 | 22:00:11 15/05/2026 |
| 31 |  Deepcoin |
MASK/USDT | $0.4619 | $422,784 | 20:57:15 17/05/2026 |
| 32 |  CoinChief |
MASK/USDT | $0.4628 | $379,785 | 20:57:12 17/05/2026 |
| 33 | WhiteBIT |
MASK/USDT | $0.4645 | $370,809 | 20:57:10 17/05/2026 |
| 34 |  Bybit |
MASK/USDT | $0.4637 | $332,479 | 20:54:16 17/05/2026 |
| 35 |  CEEX exchange |
MASK/USDT | $0.4618 | $308,141 | 21:00:12 17/05/2026 |
| 36 | Binance |
MASK/USDT | $0.4628 | $293,818 | 20:56:54 17/05/2026 |
| 37 | Tapbit |
MASK/USDT | $0.4628 | $242,990 | 20:57:11 17/05/2026 |
| 38 |  BitradeX |
MASK/USDT | $0.4628 | $228,084 | 20:57:10 17/05/2026 |
| 39 |  VOOX Exchange |
MASK/USDT | $0.4624 | $225,705 | 20:57:17 17/05/2026 |
| 40 |  DigiFinex |
MASK/USDT | $0.4628 | $220,230 | 21:00:17 17/05/2026 |
| 41 |  Tebbit |
MASK/USDT | $0.4620 | $202,559 | 21:00:17 17/05/2026 |
| 42 |  Bitrue |
MASK/USDT | $0.4622 | $198,870 | 20:57:17 17/05/2026 |
| 43 | Hotcoin |
MASK/USDT | $0.4638 | $194,566 | 20:48:10 17/05/2026 |
| 44 | BITmarkets |
MASK/USD | $0.4619 | $178,609 | 21:00:08 17/05/2026 |
| 45 | B2Z Exchange |
MASK/USD | $0.4619 | $178,609 | 21:00:07 17/05/2026 |
| 46 |  EagleX |
MASK/USDT | $0.4618 | $159,615 | 21:00:10 17/05/2026 |
| 47 |  BTCC |
MASK/USDT | $0.4628 | $146,908 | 20:57:10 17/05/2026 |
| 48 |  4E |
MASK/USDT | $0.4618 | $145,264 | 21:00:10 17/05/2026 |
| 49 |  YUBIT |
MASK/USDT | $0.4628 | $145,161 | 20:57:10 17/05/2026 |
| 50 |  Bitcastle |
MASK/USDT | $0.4625 | $144,650 | 21:00:18 17/05/2026 |
| 51 | Biconomy.com |
MASK/USDT | $0.4633 | $142,097 | 20:57:10 17/05/2026 |
| 52 | AscendEX |
MASK/USDT | $0.4678 | $140,947 | 20:48:07 17/05/2026 |
| 53 |  Bitunix |
MASK/USDT | $0.4633 | $129,078 | 20:54:16 17/05/2026 |
| 54 |  EasiCoin |
MASK/USDT | $0.4621 | $106,778 | 21:00:16 17/05/2026 |
| 55 | Bitrue |
MASK/USDT | $0.4628 | $106,073 | 20:57:10 17/05/2026 |
| 56 |  Upbit |
MASK/KRW | $0.4613 | $100,506 | 20:56:54 17/05/2026 |
| 57 |  Zoomex |
MASK/USDT | $0.4625 | $99,789.29 | 20:57:15 17/05/2026 |
| 58 |  CoinTR |
MASK/TRY | $0.4648 | $96,055.77 | 20:57:07 17/05/2026 |
| 59 |  UZX |
MASK/USDT | $0.4628 | $88,738.43 | 20:57:08 17/05/2026 |
| 60 |  CoinW |
MASK/USDT | $0.4628 | $85,180.54 | 20:57:10 17/05/2026 |
| 61 | CoinChief |
MASK/USDT | $0.4623 | $76,416.10 | 20:57:16 17/05/2026 |
| 62 |  Dex-Trade |
MASK/USDT | $0.4618 | $72,972.83 | 20:54:08 17/05/2026 |
| 63 |  IBIT Global |
MASK/USDT | $0.4618 | $70,399.51 | 21:00:10 17/05/2026 |
| 64 |  Gate |
MASK/USDT | $0.4634 | $70,032.34 | 20:54:19 17/05/2026 |
| 65 |  BingX |
MASK/USDT | $0.4628 | $70,020.56 | 20:57:11 17/05/2026 |
| 66 | Bitunix |
MASK/USDT | $0.4628 | $69,344.81 | 20:54:07 17/05/2026 |
| 67 |  SuperEx |
MASK/USDT | $0.4648 | $60,324.72 | 21:00:07 17/05/2026 |
| 68 |  BYDFi |
MASK/USDT | $0.4638 | $59,751.49 | 20:54:07 17/05/2026 |
| 69 |  Cofinex |
MASK/USDT | $0.4639 | $57,404.30 | 21:00:15 17/05/2026 |
| 70 |  Websea |
MASK/USDT | $0.4628 | $56,703.16 | 21:00:10 17/05/2026 |
| 71 |  MEXC |
MASK/USDT | $0.4641 | $56,228.14 | 20:54:07 17/05/2026 |
| 72 |  XXKK |
MASK/USDT | $0.4627 | $54,621.49 | 21:00:11 17/05/2026 |
| 73 |  GroveX |
MASK/USDT | $0.4631 | $52,659.36 | 20:57:12 17/05/2026 |
| 74 | Bybit |
MASK/USDT | $0.4635 | $51,211.41 | 20:54:12 17/05/2026 |
| 75 | Cofinex |
MASK/USDT | $0.4638 | $50,157.36 | 21:00:08 17/05/2026 |
| 76 |  Pionex |
MASK/USDT | $0.4632 | $49,535.64 | 20:57:12 17/05/2026 |
| 77 |  AstralX |
MASK/USDT | $0.5062 | $49,105.91 | 16:15:15 15/05/2026 |
| 78 |  WEEX |
MASK/USDT | $0.4628 | $45,702.42 | 20:57:08 17/05/2026 |
| 79 |  CriptoSwaps |
MASK/USDT | $0.4628 | $45,196.92 | 21:00:10 17/05/2026 |
| 80 |  ICRYPEX |
MASK/USDT | $0.4908 | $44,950.38 | 21:00:11 17/05/2026 |
| 81 |  Picol |
MASK/USDT | $0.4622 | $43,742.09 | 21:00:08 17/05/2026 |
| 82 |  OKX |
MASK/USDT | $0.4633 | $43,259.83 | 20:56:54 17/05/2026 |
| 83 | Toobit |
MASK/USDT | $0.4628 | $42,925.37 | 20:57:12 17/05/2026 |
| 84 |  FMFW.io |
MASK/USD | $0.4642 | $38,697.59 | 20:57:12 17/05/2026 |
| 85 |  HitBTC |
MASK/USDT | $0.4623 | $38,155.38 | 21:00:08 17/05/2026 |
| 86 | CoinTR |
MASK/USDT | $0.4618 | $37,648.35 | 20:57:07 17/05/2026 |
| 87 |  ZKE |
MASK/USDT | $0.4618 | $37,344.94 | 21:00:12 17/05/2026 |
| 88 |  OrangeX |
MASK/USDT | $0.4628 | $35,028.92 | 20:45:11 17/05/2026 |
| 89 |  XBO.com |
MASK/USDT | $0.4629 | $33,027.65 | 20:54:11 17/05/2026 |
| 90 |  Paribu |
MASK/TRY | $0.4650 | $32,278.04 | 20:58:23 17/05/2026 |
| 91 |  Coincheck |
MASK/JPY | $0.4793 | $30,723.12 | 20:57:08 17/05/2026 |
| 92 |  BitDelta |
MASK/USDT | $0.4628 | $29,754.42 | 20:57:10 17/05/2026 |
| 93 |  Ourbit |
MASK/USDT | $0.4640 | $28,942.96 | 20:57:08 17/05/2026 |
| 94 |  BtcTurk | Kripto |
MASK/TRY | $0.4644 | $28,800.00 | 20:57:53 17/05/2026 |
| 95 |  LeveX |
MASK/USDT | $0.4620 | $26,219.62 | 21:00:15 17/05/2026 |
| 96 |  Tothemoon |
MASK/USDT | $0.4627 | $25,668.25 | 21:00:14 17/05/2026 |
| 97 | HTX |
MASK/USDT | $0.4622 | $25,598.26 | 20:57:24 17/05/2026 |
| 98 | VOOX Exchange |
MASK/USDT | $0.4628 | $25,017.23 | 20:57:07 17/05/2026 |
| 99 | Deepcoin |
MASK/USDT | $0.4633 | $24,956.47 | 20:57:07 17/05/2026 |
| 100 | WhiteBIT |
MASK/USDC | $0.4626 | $24,853.59 | 20:57:10 17/05/2026 |
| 101 | Bitcastle |
MASK/USDT | $0.4618 | $23,600.43 | 21:00:12 17/05/2026 |
| 102 |  CoinEx |
MASK/USDT | $0.4624 | $23,136.50 | 20:59:53 17/05/2026 |
| 103 |  KCEX |
MASK/USDT | $0.4648 | $22,183.43 | 20:57:10 17/05/2026 |
| 104 | BVOX |
MASK/USDT | $0.4634 | $21,670.93 | 20:57:07 17/05/2026 |
| 105 |  Bitget |
MASK/USDT | $0.4638 | $20,072.01 | 20:54:08 17/05/2026 |
| 106 | Binance |
MASK/TRY | $0.4657 | $19,534.94 | 20:56:54 17/05/2026 |
| 107 | BITmarkets |
MASK/USDT | $0.4620 | $19,472.02 | 21:00:08 17/05/2026 |
| 108 | B2Z Exchange |
MASK/USDT | $0.4620 | $19,472.02 | 21:00:07 17/05/2026 |
| 109 | BTSE |
MASK/USDT | $0.4628 | $19,429.62 | 20:57:12 17/05/2026 |
| 110 | Pionex |
MASK/USDT | $0.4623 | $17,291.36 | 20:57:16 17/05/2026 |
| 111 | Zoomex |
MASK/USDT | $0.4625 | $15,361.09 | 20:57:16 17/05/2026 |
| 112 |  Bithumb |
MASK/KRW | $0.4613 | $15,135.29 | 20:59:53 17/05/2026 |
| 113 |  AEGET |
MASK/USDT | $0.4619 | $14,609.72 | 21:00:23 17/05/2026 |
| 114 |  Niza.io |
MASK/USDT | $0.4637 | $14,063.37 | 20:54:19 17/05/2026 |
| 115 |  BloFin |
MASK/USDT | $0.4628 | $13,530.23 | 20:51:20 17/05/2026 |
| 116 |  Hibt |
MASK/USDT | $0.4628 | $12,945.37 | 20:57:12 17/05/2026 |
| 117 |  Kraken |
MASK/USD | $0.4630 | $12,328.59 | 20:59:23 17/05/2026 |
| 118 |  Binance TR |
MASK/TRY | $0.4657 | $12,236.17 | 20:57:10 17/05/2026 |
| 119 | LeveX |
MASK/USDT | $0.4628 | $10,122.50 | 21:00:09 17/05/2026 |
| 120 |  Uniswap v2 |
MASK/USDC | $0.4623 | $8,547.04 | 20:17:23 17/05/2026 |
| 121 |  Bitvavo |
MASK/EUR | $0.4677 | $8,334.48 | 20:57:09 17/05/2026 |
| 122 |  NexDAX |
MASK/USDT | $0.4608 | $8,303.57 | 21:00:07 17/05/2026 |
| 123 |  Bitbank |
MASK/JPY | $0.4665 | $7,630.72 | 20:57:11 17/05/2026 |
| 124 |  Coinbase Exchange |
MASK/USD | $0.4600 | $7,079.07 | 20:56:59 17/05/2026 |
| 125 |  CoinUp.io |
MASK/USDT | $0.4628 | $6,812.33 | 20:57:12 17/05/2026 |
| 126 |  SunX |
MASK/USDT | $0.4620 | $4,672.33 | 21:00:18 17/05/2026 |
| 127 |  BitKan |
MASK/USDT | $0.4634 | $4,646.60 | 21:00:09 17/05/2026 |
| 128 |  Ulink |
MASK/USDT | $2.25 | $3,950.05 | 21:00:18 17/05/2026 |
| 129 |  PrimeXBT |
MASK/USDT | $0.4620 | $3,053.84 | 21:00:16 17/05/2026 |
| 130 | DigiFinex |
MASK/USDT | $0.4634 | $2,960.85 | 20:57:07 17/05/2026 |
| 131 |  Kanga Exchange |
MASK/USDT | $0.4638 | $2,814.97 | 21:00:08 17/05/2026 |
| 132 |  Koinpark |
MASK/USDT | $0.4618 | $2,676.67 | 21:00:07 17/05/2026 |
| 133 | Gate |
MASK/USDT | $0.4632 | $1,843.58 | 20:56:24 17/05/2026 |
| 134 |  Crypto.com Exchange |
MASK/USD | $0.4665 | $1,735.80 | 20:57:07 17/05/2026 |
| 135 | KuCoin |
MASK/USDT | $0.4643 | $1,674.00 | 20:59:23 17/05/2026 |
| 136 |  PointPay |
MASK/USDT | $0.4631 | $1,528.11 | 20:48:07 17/05/2026 |
| 137 | B2Z Exchange |
MASK/USDC | $0.4619 | $1,510.26 | 21:00:07 17/05/2026 |
| 138 | BITmarkets |
MASK/USDC | $0.4619 | $1,510.26 | 21:00:08 17/05/2026 |
| 139 | Binance |
MASK/USDC | $0.4629 | $1,500.82 | 20:56:42 17/05/2026 |
| 140 |  OKJ |
MASK/JPY | $0.4707 | $1,266.95 | 20:57:10 17/05/2026 |
| 141 |  HyperPay Futures |
MASK/USDT | $0.4614 | $977.74 | 21:03:17 17/05/2026 |
| 142 | BtcTurk | Kripto |
MASK/USDT | $0.4688 | $898.57 | 20:57:53 17/05/2026 |
| 143 | Crypto.com Exchange |
MASK/USDT | $0.4667 | $587.70 | 20:57:07 17/05/2026 |
| 144 |  BitTap |
MASK/USDT | $0.4625 | $569.04 | 21:00:17 17/05/2026 |
| 145 | Crypto.com Exchange |
MASK/USD | $0.4634 | $553.03 | 20:21:16 17/05/2026 |
| 146 |  Cryptomus |
MASK/USDT | $0.4643 | $515.81 | 21:00:07 17/05/2026 |
| 147 | Coinbase Exchange |
MASK/GBP | $0.4625 | $389.48 | 20:56:59 17/05/2026 |
| 148 |  Flipster |
MASK/USDT | $0.4627 | $327.20 | 21:00:15 17/05/2026 |
| 149 |  Bitlo |
MASK/TRY | $0.4653 | $315.58 | 20:57:12 17/05/2026 |
| 150 |  TRIV |
MASK/IDR | $0.4627 | $276.35 | 21:00:11 17/05/2026 |
| 151 | TRIV |
MASK/USDT | $0.4618 | $275.78 | 21:00:11 17/05/2026 |
| 152 |  Bybit EU |
MASK/USDC | $0.4639 | $209.34 | 20:39:08 17/05/2026 |
| 153 |  QuickSwap |
USDC.e/MASK | $0.9999 | $198.23 | 20:49:03 17/05/2026 |
| 154 |  Bit2Me |
MASK/EUR | $0.4651 | $162.55 | 20:57:07 17/05/2026 |
| 155 |  5DAX |
MASK/USDT | $0.4598 | $123.77 | 21:00:08 17/05/2026 |
| 156 |  CoinDCX |
MASK/INR | $0.4686 | $90.25 | 21:00:08 17/05/2026 |
| 157 |  Indodax |
MASK/IDR | $0.4556 | $54.20 | 20:59:54 17/05/2026 |
| 158 |  Bitkub |
MASK/THB | $0.4596 | $51.96 | 20:57:11 17/05/2026 |
| 159 |  Poloniex |
MASK/USDT | $0.4998 | $46.43 | 20:59:53 17/05/2026 |
| 160 |  CEX.IO |
MASK/USD | $0.4638 | $41.54 | 20:57:08 17/05/2026 |
| 161 | CEX.IO |
MASK/USDT | $0.4630 | $18.74 | 20:57:08 17/05/2026 |
| 162 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4680 | $16.97 | 07:59:59 17/05/2026 |
| 163 | CoinDCX |
MASK/USDT | $0.4643 | $4.00 | 21:00:08 17/05/2026 |
| 164 |  WOO X |
MASK/USDT | $0.4632 | $0.5074 | 20:54:15 17/05/2026 |
| 165 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4691 | $0.07985 | 21:20:08 16/05/2026 |
| 166 | HitBTC |
MASK/BTC | $0.5167 | $0 | 21:00:08 17/05/2026 |
| 167 |  Gemini |
MASK/USD | $0.4980 | $0 | 20:59:53 17/05/2026 |
| 168 |  Coinone |
MASK/KRW | $0.4713 | $0 | 20:59:23 17/05/2026 |
| 169 | OKX |
MASK/USDC | $0.4843 | $0 | 20:56:54 17/05/2026 |
| 170 | Upbit |
MASK/BTC | $0.4822 | $0 | 20:56:54 17/05/2026 |
| 171 |  ZebPay |
MASK/INR | $0.4905 | $0 | 21:00:07 17/05/2026 |
| 172 |  Tokocrypto |
MASK/USDT | $0.4628 | $0 | 20:57:08 17/05/2026 |
| 173 |  Giottus |
MASK/INR | $0.5936 | $0 | 20:42:09 17/05/2026 |
| 174 | Giottus |
MASK/USDT | $0.4638 | $0 | 20:42:09 17/05/2026 |
| 175 |  Binance TH |
MASK/USDT | $0.4628 | $0 | 20:57:10 17/05/2026 |
| 176 |  ADEN |
MASK/USDT | $0.4633 | $0 | 21:03:45 17/05/2026 |
| 177 |  Gate US |
MASK/USDT | $0.4628 | $0 | 21:00:08 17/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 17/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,462,127 với tỷ giá $0.4620.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.