Mask Network MASK
Xếp hạng #468
13:03:00 22/07/2026
Giá Mask Network (MASK)
$0.3920 1.15%
0.000005943 BTC
10,310 VND
Thấp: $0.3856
Cao: $0.3957
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3917 | $29,059,502 | 13:00:15 22/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3912 | $8,672,583 | 12:54:15 22/07/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3916 | $8,604,746 | 13:00:18 22/07/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3916 | $8,604,622 | 13:00:16 22/07/2026 |
| 5 |  LBank |
MASK/USDT | $0.2036 | $6,410,808 | 12:57:09 22/07/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3916 | $6,375,290 | 13:00:16 22/07/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3916 | $4,880,197 | 13:00:16 22/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3916 | $2,112,329 | 13:00:07 22/07/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.3915 | $1,365,624 | 13:00:15 22/07/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3923 | $1,364,125 | 12:57:15 22/07/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3923 | $1,363,131 | 12:57:15 22/07/2026 |
| 12 |  BitDelta |
MASK/USDT | $0.3927 | $1,325,475 | 12:57:08 22/07/2026 |
| 13 |  KTX |
MASK/USDT | $0.3927 | $1,184,095 | 13:00:08 22/07/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3916 | $834,125 | 12:57:16 22/07/2026 |
| 15 |  Binance |
MASK/USDT | $0.3910 | $814,507 | 12:54:17 22/07/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7393 | $814,155 | 13:00:17 22/07/2026 |
| 17 |  CRMClick |
MASK/USDT | $0.3924 | $794,394 | 12:54:11 22/07/2026 |
| 18 |  HTX |
MASK/USDT | $0.3928 | $773,232 | 12:59:54 22/07/2026 |
| 19 |  Biconomy.com |
MASK/USDT | $0.3915 | $663,307 | 12:57:15 22/07/2026 |
| 20 |  CEEX exchange |
MASK/USDT | $0.3917 | $608,617 | 13:00:09 22/07/2026 |
| 21 |  MGBX |
MASK/USDT | $0.3915 | $475,557 | 12:57:17 22/07/2026 |
| 22 |  Phemex |
MASK/USDT | $0.3927 | $392,851 | 12:57:10 22/07/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.3917 | $383,847 | 12:57:15 22/07/2026 |
| 24 |  Hotcoin |
MASK/USDT | $0.3922 | $366,608 | 12:57:20 22/07/2026 |
| 25 |  Deepcoin |
MASK/USDT | $0.3916 | $310,417 | 12:57:15 22/07/2026 |
| 26 |  XT.COM |
MASK/USDT | $0.3920 | $307,549 | 12:57:41 22/07/2026 |
| 27 |  BVOX |
MASK/USDT | $0.3905 | $276,486 | 12:48:15 22/07/2026 |
| 28 |  CoinChief |
MASK/USDT | $0.3917 | $251,365 | 12:57:08 22/07/2026 |
| 29 |  x.me Exchange |
MASK/USDT | $0.3918 | $248,255 | 12:57:17 22/07/2026 |
| 30 |  BitradeX |
MASK/USDT | $0.3917 | $212,931 | 12:57:08 22/07/2026 |
| 31 | Hotcoin |
MASK/USDT | $0.3927 | $180,822 | 12:57:06 22/07/2026 |
| 32 |  DigiFinex |
MASK/USDT | $0.3927 | $158,221 | 12:57:16 22/07/2026 |
| 33 | Tapbit |
MASK/USDT | $0.3877 | $152,612 | 15:00:08 17/07/2026 |
| 34 |  Bitcastle |
MASK/USDT | $0.3921 | $151,718 | 13:00:18 22/07/2026 |
| 35 | Binance |
MASK/USDT | $0.3917 | $140,170 | 12:56:42 22/07/2026 |
| 36 |  MEXC |
MASK/USDT | $0.3920 | $129,427 | 12:57:15 22/07/2026 |
| 37 |  Bitunix |
MASK/USDT | $0.3918 | $109,525 | 12:57:17 22/07/2026 |
| 38 |  Bitrue |
MASK/USDT | $0.3917 | $107,476 | 12:57:16 22/07/2026 |
| 39 |  GroveX |
MASK/USDT | $0.3922 | $100,073 | 13:00:08 22/07/2026 |
| 40 | Biconomy.com |
MASK/USDT | $0.3922 | $97,382.60 | 12:57:09 22/07/2026 |
| 41 |  CoinTR |
MASK/TRY | $0.3910 | $81,614.51 | 12:54:11 22/07/2026 |
| 42 |  Bitbase |
MASK/USDT | $0.3904 | $81,322.87 | 12:42:17 22/07/2026 |
| 43 |  BitMart |
MASK/USDT | $0.3916 | $78,200.79 | 12:57:08 22/07/2026 |
| 44 | Bitunix |
MASK/USDT | $0.3917 | $74,610.54 | 12:57:10 22/07/2026 |
| 45 |  Upbit |
MASK/KRW | $0.3889 | $71,496.32 | 12:56:23 22/07/2026 |
| 46 |  4E |
MASK/USDT | $0.3917 | $69,124.19 | 12:54:11 22/07/2026 |
| 47 |  BTCC |
MASK/USDT | $0.3917 | $69,048.09 | 12:57:10 22/07/2026 |
| 48 |  OKX |
MASK/USDT | $0.3917 | $67,428.60 | 12:56:24 22/07/2026 |
| 49 |  YUBIT |
MASK/USDT | $0.3917 | $63,543.86 | 12:57:11 22/07/2026 |
| 50 | CoinChief |
MASK/USDT | $0.3917 | $58,872.70 | 12:57:16 22/07/2026 |
| 51 |  Cofinex |
MASK/USDT | $0.3921 | $57,177.37 | 13:00:17 22/07/2026 |
| 52 | MEXC |
MASK/USDT | $0.3921 | $56,911.41 | 12:51:10 22/07/2026 |
| 53 |  XXKK |
MASK/USDT | $0.3923 | $56,071.71 | 13:00:07 22/07/2026 |
| 54 |  Zoomex |
MASK/USDT | $0.3920 | $51,700.82 | 12:57:15 22/07/2026 |
| 55 |  EasiCoin |
MASK/USDT | $0.3916 | $46,416.10 | 13:00:15 22/07/2026 |
| 56 | Bitrue |
MASK/USDT | $0.3917 | $46,381.19 | 12:57:09 22/07/2026 |
| 57 |  WhiteBIT |
MASK/USDT | $0.3915 | $44,595.14 | 12:57:09 22/07/2026 |
| 58 | B2Z Exchange |
MASK/USD | $0.3918 | $44,354.52 | 13:00:07 22/07/2026 |
| 59 | BITmarkets |
MASK/USD | $0.3935 | $44,052.08 | 12:57:07 22/07/2026 |
| 60 |  KCEX |
MASK/USDT | $0.3918 | $42,629.35 | 12:57:15 22/07/2026 |
| 61 |  KuCoin |
MASK/USDT | $0.3899 | $42,367.97 | 12:54:19 22/07/2026 |
| 62 |  CoinW |
MASK/USDT | $0.3917 | $41,461.83 | 12:57:10 22/07/2026 |
| 63 |  Bybit |
MASK/USDT | $0.3913 | $40,731.33 | 12:54:11 22/07/2026 |
| 64 |  OrangeX |
MASK/USDT | $0.3917 | $40,727.97 | 12:57:07 22/07/2026 |
| 65 |  IBIT Global |
MASK/USDT | $0.3917 | $39,061.60 | 13:00:09 22/07/2026 |
| 66 |  ICRYPEX |
MASK/USDT | $0.3757 | $38,734.83 | 13:00:09 22/07/2026 |
| 67 | CoinTR |
MASK/USDT | $0.3897 | $36,970.95 | 12:54:11 22/07/2026 |
| 68 |  BingX |
MASK/USDT | $0.3927 | $31,684.43 | 12:57:10 22/07/2026 |
| 69 |  CriptoSwaps |
MASK/USDT | $0.3917 | $31,075.57 | 13:00:10 22/07/2026 |
| 70 |  BYDFi |
MASK/USDT | $0.3917 | $30,579.75 | 13:00:08 22/07/2026 |
| 71 |  ZKE |
MASK/USDT | $0.3917 | $28,113.28 | 13:00:10 22/07/2026 |
| 72 |  Websea |
MASK/USDT | $0.3926 | $27,856.09 | 12:51:08 22/07/2026 |
| 73 | Toobit |
MASK/USDT | $0.3917 | $27,267.35 | 12:57:08 22/07/2026 |
| 74 |  Gate |
MASK/USDT | $0.3913 | $26,964.65 | 12:54:20 22/07/2026 |
| 75 |  WEEX |
MASK/USDT | $0.3917 | $26,043.81 | 12:57:10 22/07/2026 |
| 76 |  SuperEx |
MASK/USDT | $0.3920 | $25,663.65 | 12:57:11 22/07/2026 |
| 77 |  Pionex |
MASK/USDT | $0.3922 | $23,219.97 | 12:57:07 22/07/2026 |
| 78 |  NexDAX |
MASK/USDT | $0.3907 | $22,893.44 | 13:00:10 22/07/2026 |
| 79 |  Tothemoon |
MASK/USDT | $0.3929 | $21,342.81 | 13:00:16 22/07/2026 |
| 80 |  LeveX |
MASK/USDT | $0.3918 | $20,992.81 | 13:00:15 22/07/2026 |
| 81 | Deepcoin |
MASK/USDT | $0.3922 | $20,919.60 | 12:57:08 22/07/2026 |
| 82 |  Picol |
MASK/USDT | $0.3921 | $20,240.39 | 13:00:08 22/07/2026 |
| 83 |  Hibt |
MASK/USDT | $0.3927 | $20,219.94 | 12:57:09 22/07/2026 |
| 84 | WhiteBIT |
MASK/USDC | $0.3932 | $20,158.98 | 12:57:09 22/07/2026 |
| 85 |  CoinEx |
MASK/USDT | $0.3922 | $20,136.37 | 12:59:53 22/07/2026 |
| 86 |  Ourbit |
MASK/USDT | $0.3923 | $19,420.86 | 12:57:10 22/07/2026 |
| 87 |  BtcTurk | Kripto |
MASK/TRY | $0.3903 | $19,090.45 | 12:56:23 22/07/2026 |
| 88 |  AEGET |
MASK/USDT | $0.3916 | $19,054.82 | 13:00:16 22/07/2026 |
| 89 | BVOX |
MASK/USDT | $0.3909 | $18,966.71 | 12:48:07 22/07/2026 |
| 90 |  Bithumb |
MASK/KRW | $0.3830 | $18,031.54 | 12:59:24 22/07/2026 |
| 91 |  FMFW.io |
MASK/USD | $0.3916 | $15,803.07 | 12:57:07 22/07/2026 |
| 92 |  HitBTC |
MASK/USDT | $0.3913 | $15,792.50 | 12:57:10 22/07/2026 |
| 93 | Binance |
MASK/TRY | $0.3925 | $15,472.87 | 12:56:54 22/07/2026 |
| 94 | B2Z Exchange |
MASK/USDT | $0.3917 | $15,386.11 | 13:00:07 22/07/2026 |
| 95 | BITmarkets |
MASK/USDT | $0.3912 | $15,379.38 | 12:57:07 22/07/2026 |
| 96 | BTSE |
MASK/USDT | $0.3912 | $15,379.29 | 12:57:08 22/07/2026 |
| 97 | Bitcastle |
MASK/USDT | $0.3917 | $14,306.90 | 13:00:08 22/07/2026 |
| 98 |  Niza.io |
MASK/USDT | $0.3923 | $14,209.48 | 12:57:08 22/07/2026 |
| 99 | Zoomex |
MASK/USDT | $0.3917 | $12,231.90 | 12:57:08 22/07/2026 |
| 100 | Pionex |
MASK/USDT | $0.3918 | $11,140.54 | 12:57:15 22/07/2026 |
| 101 |  BitKan |
MASK/USDT | $0.3923 | $10,805.10 | 13:00:09 22/07/2026 |
| 102 |  Bitbank |
MASK/JPY | $0.3898 | $9,091.29 | 12:57:08 22/07/2026 |
| 103 | LeveX |
MASK/USDT | $0.3928 | $8,770.87 | 13:00:11 22/07/2026 |
| 104 |  XBO.com |
MASK/USDT | $0.3927 | $7,432.19 | 12:57:09 22/07/2026 |
| 105 |  Uniswap v2 |
MASK/USDC | $0.3931 | $6,670.32 | 12:03:47 22/07/2026 |
| 106 | EasiCoin |
MASK/USDT | $0.3937 | $6,610.29 | 13:00:09 22/07/2026 |
| 107 |  CoinUp.io |
MASK/USDT | $0.3917 | $6,129.90 | 12:57:09 22/07/2026 |
| 108 |  Bitget |
MASK/USDT | $0.3923 | $5,113.38 | 12:54:57 22/07/2026 |
| 109 | DigiFinex |
MASK/USDT | $0.3913 | $4,539.12 | 12:48:11 22/07/2026 |
| 110 |  BloFin |
MASK/USDT | $0.3907 | $3,553.41 | 12:57:24 22/07/2026 |
| 111 |  Paribu |
MASK/TRY | $0.3906 | $3,295.12 | 12:59:23 22/07/2026 |
| 112 |  Bitvavo |
MASK/EUR | $0.3905 | $3,224.87 | 12:57:10 22/07/2026 |
| 113 |  Coinbase Exchange |
MASK/USD | $0.3900 | $3,177.64 | 12:56:29 22/07/2026 |
| 114 |  Kanga Exchange |
MASK/USDT | $0.3919 | $3,121.03 | 13:00:07 22/07/2026 |
| 115 |  Binance TR |
MASK/TRY | $0.3925 | $2,163.58 | 12:57:09 22/07/2026 |
| 116 | Phemex |
MASK/USDT | $0.3902 | $2,048.09 | 12:57:16 22/07/2026 |
| 117 | BITmarkets |
MASK/USDC | $0.3918 | $1,811.15 | 13:00:08 22/07/2026 |
| 118 | B2Z Exchange |
MASK/USDC | $0.3918 | $1,811.02 | 13:00:07 22/07/2026 |
| 119 |  Kraken |
MASK/USD | $0.3920 | $1,729.73 | 12:59:54 22/07/2026 |
| 120 | KuCoin |
MASK/USDT | $0.3900 | $1,388.67 | 12:56:23 22/07/2026 |
| 121 | Binance |
MASK/USDC | $0.3900 | $1,353.66 | 12:56:54 22/07/2026 |
| 122 |  Bybit EU |
MASK/USDC | $0.3933 | $1,352.40 | 12:57:09 22/07/2026 |
| 123 |  Koinpark |
MASK/USDT | $0.3927 | $1,284.86 | 13:00:09 22/07/2026 |
| 124 |  Crypto.com Exchange |
MASK/USD | $0.3897 | $1,250.35 | 09:36:22 22/07/2026 |
| 125 | Gate |
MASK/USDT | $0.3916 | $1,236.81 | 12:56:54 22/07/2026 |
| 126 |  PrimeXBT |
MASK/USDT | $0.3917 | $1,049.83 | 13:00:16 22/07/2026 |
| 127 |  SunX |
MASK/USDT | $0.3916 | $979.05 | 13:00:19 22/07/2026 |
| 128 | BtcTurk | Kripto |
MASK/USDT | $0.3917 | $573.35 | 12:56:23 22/07/2026 |
| 129 | Crypto.com Exchange |
MASK/USD | $0.3905 | $538.42 | 12:57:07 22/07/2026 |
| 130 |  Bitlo |
MASK/TRY | $0.3914 | $460.87 | 13:00:12 22/07/2026 |
| 131 |  Cryptomus |
MASK/USDT | $0.3901 | $425.45 | 13:00:11 22/07/2026 |
| 132 |  Bit2Me |
MASK/EUR | $0.3902 | $403.80 | 12:57:07 22/07/2026 |
| 133 |  BitTap |
MASK/USDT | $0.3921 | $338.19 | 13:00:16 22/07/2026 |
| 134 |  HyperPay Futures |
MASK/USDT | $0.3917 | $321.06 | 13:00:17 22/07/2026 |
| 135 |  OKJ |
MASK/JPY | $0.3868 | $252.62 | 12:57:08 22/07/2026 |
| 136 |  Ulink |
MASK/USDT | $0.3916 | $174.68 | 13:00:18 22/07/2026 |
| 137 |  QuickSwap |
USDC.e/MASK | $1.0000 | $147.03 | 12:02:09 22/07/2026 |
| 138 |  Coincheck |
MASK/JPY | $0.3678 | $139.71 | 12:57:07 22/07/2026 |
| 139 |  TRIV |
MASK/IDR | $0.3938 | $134.35 | 13:01:41 22/07/2026 |
| 140 | TRIV |
MASK/USDT | $0.3928 | $133.97 | 13:01:41 22/07/2026 |
| 141 |  CoinDCX |
MASK/INR | $0.3943 | $131.01 | 12:57:10 22/07/2026 |
| 142 |  5DAX |
MASK/USDT | $0.3887 | $102.30 | 12:57:08 22/07/2026 |
| 143 |  Indodax |
MASK/IDR | $0.3954 | $86.79 | 12:59:54 22/07/2026 |
| 144 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3894 | $46.15 | 07:44:30 22/07/2026 |
| 145 |  Coinone |
MASK/KRW | $0.3834 | $45.64 | 12:59:23 22/07/2026 |
| 146 |  CEX.IO |
MASK/USD | $0.3933 | $45.21 | 12:57:09 22/07/2026 |
| 147 |  Bitkub |
MASK/THB | $0.3943 | $40.54 | 12:57:07 22/07/2026 |
| 148 | CoinDCX |
MASK/USDT | $0.3917 | $21.64 | 12:57:10 22/07/2026 |
| 149 | CEX.IO |
MASK/USDT | $0.3924 | $17.59 | 12:57:09 22/07/2026 |
| 150 | Coinbase Exchange |
MASK/GBP | $0.3854 | $13.65 | 12:57:00 22/07/2026 |
| 151 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3905 | $4.69 | 07:01:47 22/07/2026 |
| 152 |  Poloniex |
MASK/USDT | $0.2998 | $0.2243 | 12:59:53 22/07/2026 |
| 153 | HitBTC |
MASK/BTC | $0.4417 | $0 | 12:57:10 22/07/2026 |
| 154 | Upbit |
MASK/BTC | $0.3930 | $0 | 12:56:53 22/07/2026 |
| 155 |  ZebPay |
MASK/INR | $0.4216 | $0 | 12:57:07 22/07/2026 |
| 156 |  Tokocrypto |
MASK/USDT | $0.3917 | $0 | 12:57:08 22/07/2026 |
| 157 |  Giottus |
MASK/INR | $0.4353 | $0 | 13:00:08 22/07/2026 |
| 158 | Giottus |
MASK/USDT | $0.3927 | $0 | 13:00:08 22/07/2026 |
| 159 | Crypto.com Exchange |
MASK/USDT | $0.3893 | $0 | 12:57:07 22/07/2026 |
| 160 |  WOO X |
MASK/USDT | $0.3917 | $0 | 12:57:15 22/07/2026 |
| 161 |  Coinlocally |
MASK/USDT | $0.3951 | $0 | 08:57:16 16/07/2026 |
| 162 |  Binance TH |
MASK/USDT | $0.3917 | $0 | 12:57:08 22/07/2026 |
| 163 |  ADEN |
MASK/USDT | $0.3924 | $0 | 13:03:54 22/07/2026 |
| 164 |  Gate US |
MASK/USDT | $0.3924 | $0 | 13:00:08 22/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 22/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,059,502 với tỷ giá $0.3917.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.