Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.6944 | $35,595,960 | 01:00:16 04/12/2025 | |
| 2 | MASK/USDT | $3.10 | $16,103,106 | 00:57:15 04/12/2025 | |
| 3 | MASK/USDT | $0.6920 | $12,726,718 | 00:54:15 04/12/2025 | |
| 4 | MASK/USDT | $0.6916 | $9,477,169 | 00:57:15 04/12/2025 | |
| 5 | MASK/USDT | $0.6945 | $9,158,230 | 01:00:16 04/12/2025 | |
| 6 | MASK/USDT | $0.6915 | $9,152,681 | 00:51:16 04/12/2025 | |
| 7 | MASK/USDT | $0.6947 | $6,902,422 | 00:59:24 04/12/2025 | |
| 8 | MASK/USDT | $0.6914 | $6,900,591 | 00:54:12 04/12/2025 | |
| 9 | MASK/USDT | $0.6581 | $6,260,033 | 17:21:47 02/12/2025 | |
| 10 | MASK/USDT | $0.6919 | $5,047,392 | 00:54:16 04/12/2025 | |
| 11 | MASK/USDT | $0.6961 | $4,667,268 | 01:03:16 04/12/2025 | |
| 12 | MASK/USDT | $0.6902 | $4,179,037 | 00:57:15 04/12/2025 | |
| 13 | MASK/USDT | $0.6948 | $3,728,912 | 01:00:16 04/12/2025 | |
| 14 | MASK/USDT | $1.33 | $3,603,849 | 01:00:10 04/12/2025 | |
| 15 | MASK/USDT | $0.6914 | $3,181,320 | 00:57:15 04/12/2025 | |
| 16 | MASK/USDT | $0.6920 | $3,047,260 | 00:57:16 04/12/2025 | |
| 17 | MASK/USDT | $0.6921 | $2,988,380 | 00:57:18 04/12/2025 | |
| 18 | MASK/USDT | $0.6915 | $2,443,193 | 00:54:19 04/12/2025 | |
| 19 | MASK/USDT | $0.6911 | $2,076,110 | 00:55:53 04/12/2025 | |
| 20 | MASK/USDT | $0.6944 | $1,738,709 | 01:00:17 04/12/2025 | |
| 21 | MASK/USDT | $0.6901 | $1,699,786 | 00:39:15 04/12/2025 | |
| 22 | MASK/USDT | $0.6946 | $1,695,329 | 01:00:19 04/12/2025 | |
| 23 | MASK/USDT | $0.6922 | $1,638,939 | 00:54:15 04/12/2025 | |
| 24 | MASK/USDT | $0.6931 | $1,372,973 | 01:00:16 04/12/2025 | |
| 25 | MASK/USDT | $0.6918 | $1,367,616 | 00:57:17 04/12/2025 | |
| 26 | MASK/USDT | $0.6944 | $1,279,400 | 01:00:16 04/12/2025 | |
| 27 | MASK/USDT | $0.6942 | $1,187,894 | 01:00:10 04/12/2025 | |
| 28 | MASK/USDT | $0.6922 | $1,157,010 | 00:58:25 04/12/2025 | |
| 29 | MASK/USDT | $0.6915 | $1,151,598 | 00:54:17 04/12/2025 | |
| 30 | MASK/USDT | $0.6921 | $1,135,206 | 00:57:16 04/12/2025 | |
| 31 | MASK/USDT | $0.6931 | $1,000,540 | 00:56:54 04/12/2025 | |
| 32 | MASK/USDT | $0.6932 | $924,954 | 00:57:17 04/12/2025 | |
| 33 | MASK/USDT | $0.6942 | $864,917 | 01:00:08 04/12/2025 | |
| 34 | MASK/USD | $0.6952 | $835,957 | 01:00:17 04/12/2025 | |
| 35 | MASK/USDT | $0.7399 | $814,884 | 01:00:16 04/12/2025 | |
| 36 | MASK/USDT | $0.6932 | $812,353 | 00:57:15 04/12/2025 | |
| 37 | MASK/USDT | $0.6960 | $777,148 | 01:00:09 04/12/2025 | |
| 38 | MASK/USDT | $0.6960 | $777,124 | 01:00:09 04/12/2025 | |
| 39 | MASK/USDT | $0.6952 | $776,697 | 01:00:16 04/12/2025 | |
| 40 | MASK/USD | $0.6950 | $776,503 | 01:00:16 04/12/2025 | |
| 41 | MASK/USDT | $0.6937 | $775,822 | 00:57:07 04/12/2025 | |
| 42 | MASK/USDT | $0.6944 | $739,533 | 01:00:16 04/12/2025 | |
| 43 | MASK/USDT | $0.6922 | $609,142 | 00:57:08 04/12/2025 | |
| 44 | MASK/USDT | $0.6915 | $578,309 | 00:54:07 04/12/2025 | |
| 45 | MASK/USDT | $0.6922 | $495,306 | 00:57:08 04/12/2025 | |
| 46 | MASK/USDT | $0.6931 | $492,962 | 01:00:18 04/12/2025 | |
| 47 | MASK/USDT | $0.6932 | $491,522 | 00:54:16 04/12/2025 | |
| 48 | MASK/USD | $0.6960 | $475,719 | 01:00:09 04/12/2025 | |
| 49 | MASK/USD | $0.6960 | $475,704 | 01:00:09 04/12/2025 | |
| 50 | MASK/USDT | $0.6922 | $416,838 | 00:57:18 04/12/2025 | |
| 51 | MASK/USDT | $0.6941 | $414,383 | 01:00:10 04/12/2025 | |
| 52 | MASK/USDT | $0.6922 | $412,118 | 00:57:18 04/12/2025 | |
| 53 | MASK/USDT | $0.6922 | $396,311 | 00:57:07 04/12/2025 | |
| 54 | MASK/USDT | $0.6952 | $391,372 | 00:57:09 04/12/2025 | |
| 55 | MASK/USDT | $0.6932 | $359,921 | 01:00:09 04/12/2025 | |
| 56 | MASK/USDT | $0.6892 | $359,450 | 00:57:17 04/12/2025 | |
| 57 | MASK/USDT | $0.6902 | $349,060 | 00:57:08 04/12/2025 | |
| 58 | MASK/USDT | $0.6917 | $345,520 | 00:57:16 04/12/2025 | |
| 59 | MASK/USDT | $0.6901 | $342,046 | 00:57:07 04/12/2025 | |
| 60 | MASK/USDT | $0.6925 | $319,673 | 00:54:07 04/12/2025 | |
| 61 | MASK/USDT | $0.6922 | $312,815 | 00:57:08 04/12/2025 | |
| 62 | MASK/USDT | $0.6926 | $309,982 | 00:54:07 04/12/2025 | |
| 63 | MASK/USDT | $0.6929 | $303,979 | 00:56:54 04/12/2025 | |
| 64 | MASK/USDT | $0.6944 | $295,398 | 01:00:19 04/12/2025 | |
| 65 | MASK/KRW | $0.7012 | $276,973 | 00:56:23 04/12/2025 | |
| 66 | MASK/USDT | $0.6932 | $275,311 | 00:57:08 04/12/2025 | |
| 67 | MASK/USDT | $0.6952 | $272,905 | 01:00:09 04/12/2025 | |
| 68 | MASK/USDT | $0.6921 | $262,534 | 00:57:16 04/12/2025 | |
| 69 | MASK/USDT | $0.6932 | $258,637 | 00:57:07 04/12/2025 | |
| 70 | MASK/USDT | $0.6942 | $248,748 | 01:00:21 04/12/2025 | |
| 71 | MASK/USDT | $0.6942 | $236,088 | 01:00:07 04/12/2025 | |
| 72 | MASK/USDT | $0.6922 | $229,508 | 00:57:07 04/12/2025 | |
| 73 | MASK/USDT | $0.6923 | $228,297 | 00:54:08 04/12/2025 | |
| 74 | MASK/USDT | $0.6906 | $220,088 | 00:42:07 04/12/2025 | |
| 75 | MASK/USDT | $0.6922 | $219,664 | 00:57:11 04/12/2025 | |
| 76 | MASK/USDT | $0.6922 | $219,429 | 00:57:10 04/12/2025 | |
| 77 | MASK/USDT | $0.6932 | $219,315 | 01:00:12 04/12/2025 | |
| 78 | MASK/USDT | $0.6914 | $215,283 | 00:56:54 04/12/2025 | |
| 79 | MASK/USDT | $0.6917 | $208,386 | 00:54:16 04/12/2025 | |
| 80 | MASK/USDT | $0.6912 | $207,958 | 00:57:08 04/12/2025 | |
| 81 | MASK/USDT | $0.6945 | $197,056 | 01:00:17 04/12/2025 | |
| 82 | MASK/USDT | $0.6926 | $167,243 | 00:57:08 04/12/2025 | |
| 83 | MASK/USDT | $0.6945 | $148,115 | 01:00:09 04/12/2025 | |
| 84 | MASK/USDT | $0.6922 | $147,471 | 00:57:09 04/12/2025 | |
| 85 | MASK/USDT | $0.6922 | $145,046 | 00:57:12 04/12/2025 | |
| 86 | MASK/USDT | $0.6912 | $143,657 | 00:54:19 04/12/2025 | |
| 87 | MASK/USDT | $0.6922 | $132,557 | 00:57:10 04/12/2025 | |
| 88 | MASK/USDT | $0.6902 | $131,798 | 01:00:10 04/12/2025 | |
| 89 | MASK/TRY | $0.6906 | $127,362 | 00:59:53 04/12/2025 | |
| 90 | MASK/USDT | $0.6932 | $116,913 | 00:57:08 04/12/2025 | |
| 91 | MASK/USDT | $0.6906 | $114,915 | 01:00:16 04/12/2025 | |
| 92 | MASK/USDT | $0.6932 | $103,585 | 00:57:11 04/12/2025 | |
| 93 | MASK/USDT | $0.6932 | $102,593 | 01:00:11 04/12/2025 | |
| 94 | MASK/USDT | $0.6932 | $102,084 | 00:54:07 04/12/2025 | |
| 95 | MASK/USDT | $0.6922 | $99,138.68 | 00:57:11 04/12/2025 | |
| 96 | MASK/USDT | $0.6923 | $94,945.35 | 00:57:07 04/12/2025 | |
| 97 | MASK/TRY | $0.6870 | $93,362.50 | 00:57:07 04/12/2025 | |
| 98 | MASK/USDT | $0.6932 | $87,905.73 | 00:57:11 04/12/2025 | |
| 99 | MASK/USDT | $0.6921 | $86,639.13 | 00:54:12 04/12/2025 | |
| 100 | MASK/USD | $0.6925 | $82,529.25 | 00:57:10 04/12/2025 | |
| 101 | MASK/USDT | $0.6939 | $81,829.93 | 01:00:15 04/12/2025 | |
| 102 | MASK/USDT | $0.6862 | $80,344.89 | 00:36:12 04/12/2025 | |
| 103 | MASK/TRY | $0.6903 | $80,110.50 | 00:56:54 04/12/2025 | |
| 104 | MASK/USDT | $0.6927 | $79,890.94 | 00:57:07 04/12/2025 | |
| 105 | MASK/USDT | $0.6905 | $79,303.79 | 00:56:53 04/12/2025 | |
| 106 | MASK/USD | $0.6900 | $75,459.07 | 00:56:30 04/12/2025 | |
| 107 | MASK/USDT | $0.6922 | $72,529.50 | 00:57:11 04/12/2025 | |
| 108 | MASK/USDT | $0.6918 | $70,922.86 | 00:54:16 04/12/2025 | |
| 109 | MASK/USDT | $0.6917 | $70,901.24 | 00:54:21 04/12/2025 | |
| 110 | MASK/USDT | $0.6912 | $64,546.66 | 00:54:07 04/12/2025 | |
| 111 | MASK/USDT | $0.6932 | $61,563.54 | 01:00:09 04/12/2025 | |
| 112 | MASK/VNDC | $0.6935 | $57,863.49 | 01:00:16 04/12/2025 | |
| 113 | MASK/USDC | $0.6952 | $55,913.56 | 01:00:09 04/12/2025 | |
| 114 | MASK/USDC | $0.6951 | $55,911.89 | 01:00:09 04/12/2025 | |
| 115 | MASK/TRY | $0.6903 | $55,637.26 | 00:57:09 04/12/2025 | |
| 116 | MASK/USDT | $0.6942 | $54,902.36 | 01:00:07 04/12/2025 | |
| 117 | MASK/USDT | $0.6712 | $53,620.17 | 01:00:11 04/12/2025 | |
| 118 | MASK/USDT | $0.6942 | $50,107.01 | 01:00:08 04/12/2025 | |
| 119 | MASK/USDT | $0.6952 | $50,094.65 | 01:00:11 04/12/2025 | |
| 120 | MASK/USDT | $0.6942 | $47,508.66 | 01:00:08 04/12/2025 | |
| 121 | MASK/USDT | $0.6944 | $45,899.96 | 00:59:23 04/12/2025 | |
| 122 | MASK/USDC | $0.6840 | $44,921.87 | 00:57:07 04/12/2025 | |
| 123 | MASK/USDT | $0.6921 | $44,465.97 | 00:57:17 04/12/2025 | |
| 124 | MASK/USDT | $0.6945 | $41,200.62 | 01:00:16 04/12/2025 | |
| 125 | MASK/USDT | $0.6918 | $40,669.48 | 00:57:17 04/12/2025 | |
| 126 | MASK/USDT | $0.6927 | $39,835.63 | 00:57:07 04/12/2025 | |
| 127 | MASK/USDT | $0.6912 | $34,654.71 | 00:54:11 04/12/2025 | |
| 128 | MASK/USDT | $0.6932 | $34,654.53 | 00:57:12 04/12/2025 | |
| 129 | MASK/USDC | $0.6939 | $32,358.37 | 00:59:11 04/12/2025 | |
| 130 | MASK/USDT | $0.6901 | $31,780.27 | 00:54:07 04/12/2025 | |
| 131 | MASK/USDT | $0.6930 | $26,756.82 | 00:57:07 04/12/2025 | |
| 132 | MASK/USDT | $0.6932 | $26,653.96 | 01:00:13 04/12/2025 | |
| 133 | MASK/USDT | $0.6949 | $26,068.52 | 01:00:10 04/12/2025 | |
| 134 | MASK/KRW | $0.7019 | $24,168.20 | 00:59:53 04/12/2025 | |
| 135 | MASK/USDT | $0.6906 | $23,844.76 | 00:57:07 04/12/2025 | |
| 136 | MASK/USDT | $0.6932 | $23,580.67 | 00:54:07 04/12/2025 | |
| 137 | MASK/USDT | $0.6942 | $22,753.08 | 00:59:53 04/12/2025 | |
| 138 | MASK/EUR | $0.6811 | $21,341.35 | 00:57:08 04/12/2025 | |
| 139 | MASK/USD | $0.6930 | $18,152.21 | 00:59:24 04/12/2025 | |
| 140 | MASK/JPY | $0.6926 | $16,131.06 | 00:57:07 04/12/2025 | |
| 141 | MASK/USDT | $0.6952 | $12,957.12 | 01:00:11 04/12/2025 | |
| 142 | MASK/USDC | $0.6939 | $10,959.73 | 00:56:54 04/12/2025 | |
| 143 | MASK/USDT | $0.6922 | $10,710.39 | 00:57:12 04/12/2025 | |
| 144 | MASK/USD | $0.6960 | $10,421.86 | 01:03:16 04/12/2025 | |
| 145 | MASK/USDT | $0.6932 | $9,377.44 | 00:54:08 04/12/2025 | |
| 146 | MASK/USDC | $0.6919 | $9,171.87 | 01:00:08 04/12/2025 | |
| 147 | MASK/USDT | $0.6940 | $7,981.43 | 01:00:16 04/12/2025 | |
| 148 | MASK/USDT | $0.6922 | $6,973.98 | 01:00:55 04/12/2025 | |
| 149 | MASK/VNDC | $0.6963 | $6,367.28 | 01:00:13 04/12/2025 | |
| 150 | MASK/KRW | $0.6924 | $5,495.87 | 00:55:53 04/12/2025 | |
| 151 | MASK/EUR | $0.6780 | $4,207.72 | 00:57:08 04/12/2025 | |
| 152 | MASK/EUR | $0.6780 | $3,798.06 | 00:59:55 04/12/2025 | |
| 153 | MASK/USDT | $0.6759 | $2,968.44 | 00:54:11 04/12/2025 | |
| 154 | MASK/USDT | $0.6912 | $2,715.76 | 01:00:08 04/12/2025 | |
| 155 | MASK/JPY | $0.7091 | $2,093.45 | 00:57:07 04/12/2025 | |
| 156 | MASK/TRY | $0.6889 | $1,934.75 | 01:00:10 04/12/2025 | |
| 157 | MASK/USDT | $0.6912 | $1,479.85 | 00:57:07 04/12/2025 | |
| 158 | MASK/USDT | $0.6945 | $1,416.43 | 01:00:18 04/12/2025 | |
| 159 | MASK/USD | $0.6819 | $1,372.22 | 00:54:11 04/12/2025 | |
| 160 | MASK/USDT | $0.6962 | $1,256.19 | 01:03:17 04/12/2025 | |
| 161 | MASK/IDR | $0.6956 | $1,171.55 | 01:00:17 04/12/2025 | |
| 162 | MASK/USDT | $0.6942 | $1,171.46 | 01:00:17 04/12/2025 | |
| 163 | MASK/GBP | $0.6833 | $874.84 | 00:56:59 04/12/2025 | |
| 164 | USDC.e/MASK | $0.9996 | $870.15 | 23:37:39 03/12/2025 | |
| 165 | MASK/USDT | $0.6921 | $829.31 | 01:00:17 04/12/2025 | |
| 166 | MASK/USD | $0.6745 | $563.81 | 00:56:23 04/12/2025 | |
| 167 | MASK/WBNB | $0.6863 | $330.88 | 00:31:01 04/12/2025 | |
| 168 | MASK/USDT | $0.6892 | $284.35 | 01:00:13 04/12/2025 | |
| 169 | MASK/USD | $0.6875 | $204.04 | 00:54:17 04/12/2025 | |
| 170 | MASK/USDT | $0.6893 | $179.88 | 01:00:16 04/12/2025 | |
| 171 | MASK/USDT | $0.6942 | $179.30 | 01:00:07 04/12/2025 | |
| 172 | MASK/IDR | $0.6957 | $142.60 | 00:59:54 04/12/2025 | |
| 173 | MASK/INR | $0.7058 | $136.32 | 00:54:07 04/12/2025 | |
| 174 | MASK/USD | $0.6840 | $124.08 | 00:59:53 04/12/2025 | |
| 175 | MASK/USDT | $0.6932 | $115.90 | 00:57:08 04/12/2025 | |
| 176 | MASK/USDC | $0.6939 | $82.50 | 00:54:07 04/12/2025 | |
| 177 | ETH/MASK | $3,132.02 | $70.08 | 00:31:01 04/12/2025 | |
| 178 | MASK/USDT | $0.6930 | $26.61 | 00:57:08 04/12/2025 | |
| 179 | MASK/USD | $0.6930 | $26.57 | 00:57:08 04/12/2025 | |
| 180 | MASK/INR | $0.7280 | $14.56 | 00:54:07 04/12/2025 | |
| 181 | MASK/BTC | $0.6943 | $12.71 | 01:00:08 04/12/2025 | |
| 182 | MASK/USDT | $0.6932 | $12.26 | 00:57:09 04/12/2025 | |
| 183 | MASK/USDT | $0.6682 | $3.54 | 00:59:53 04/12/2025 | |
| 184 | MASK/JPY | $0.6837 | $1.71 | 00:57:12 04/12/2025 | |
| 185 | MASK/USDT | $0.6212 | $0 | 00:57:23 04/12/2025 | |
| 186 | MASK/BTC | $0.7607 | $0 | 01:00:15 04/12/2025 | |
| 187 | MASK/BTC | $0.7819 | $0 | 00:56:53 04/12/2025 | |
| 188 | MASK/USDT | $0.6906 | $0 | 00:54:07 04/12/2025 | |
| 189 | MASK/USDT | $0.6882 | $0 | 23:45:12 03/12/2025 | |
| 190 | MASK/USDT | $0.6932 | $0 | 00:54:15 04/12/2025 | |
| 191 | MASK/USDT | $0.6962 | $0 | 01:03:35 04/12/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 04/12/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,595,960 với tỷ giá $0.6944.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.