Mask Network MASK
Xếp hạng #419
18:53:00 14/05/2026
Giá Mask Network (MASK)
$0.5015 -6.08%
0.000006327 BTC
13,205 VND
Thấp: $0.4984
Cao: $0.5444
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.5055 | $35,498,388 | 18:00:15 14/05/2026 |
| 2 |  ASTX |
MASK/USDT | $0.5056 | $27,570,399 | 18:00:16 14/05/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,089,605 | 17:54:15 14/05/2026 |
| 4 |  Millionero |
MASK/USDT | $0.5053 | $9,878,024 | 18:00:15 14/05/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.5060 | $9,300,326 | 17:54:16 14/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.5056 | $8,935,647 | 18:00:17 14/05/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.5055 | $8,935,547 | 18:00:16 14/05/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.5056 | $7,896,141 | 18:00:16 14/05/2026 |
| 9 |  LBank |
MASK/USDT | $0.1970 | $5,808,042 | 17:57:12 14/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,600,975 | 18:00:10 14/05/2026 |
| 11 |  Binance |
MASK/USDT | $0.5054 | $2,985,439 | 17:54:16 14/05/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.5013 | $2,425,800 | 17:48:15 14/05/2026 |
| 13 |  HTX |
MASK/USDT | $0.5054 | $1,929,198 | 17:59:54 14/05/2026 |
| 14 |  BTSE |
MASK/USDT | $0.5043 | $1,816,525 | 17:57:15 14/05/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.5059 | $1,746,437 | 18:00:15 14/05/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.5057 | $1,745,667 | 18:00:16 14/05/2026 |
| 17 |  Toobit |
MASK/USDT | $0.5051 | $1,572,155 | 17:57:16 14/05/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.5058 | $1,343,987 | 17:57:15 14/05/2026 |
| 19 |  Hotcoin |
MASK/USDT | $0.5050 | $1,130,255 | 17:57:18 14/05/2026 |
| 20 |  Coinlocally |
MASK/USDT | $0.5058 | $1,061,819 | 18:00:08 14/05/2026 |
| 21 |  Biconomy.com |
MASK/USDT | $0.5048 | $983,634 | 17:57:15 14/05/2026 |
| 22 |  KTX |
MASK/USDT | $0.5058 | $979,674 | 18:00:12 14/05/2026 |
| 23 |  BVOX |
MASK/USDT | $0.5048 | $970,737 | 17:57:15 14/05/2026 |
| 24 | Coinlocally |
MASK/USDT | $0.5057 | $952,919 | 17:54:16 14/05/2026 |
| 25 |  Phemex |
MASK/USDT | $0.5048 | $853,272 | 17:57:09 14/05/2026 |
| 26 |  MGBX |
MASK/USDT | $0.5045 | $822,582 | 17:57:16 14/05/2026 |
| 27 |  Aivora Exchange |
MASK/USDT | $0.7394 | $814,326 | 18:00:16 14/05/2026 |
| 28 | WhiteBIT |
MASK/USDT | $0.5019 | $746,961 | 17:48:07 14/05/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.5048 | $745,953 | 17:57:15 14/05/2026 |
| 30 | Binance |
MASK/USDT | $0.5058 | $676,207 | 17:56:54 14/05/2026 |
| 31 |  DigiFinex |
MASK/USDT | $0.5068 | $446,924 | 18:00:16 14/05/2026 |
| 32 |  CoinChief |
MASK/USDT | $0.5048 | $434,903 | 17:57:11 14/05/2026 |
| 33 | Millionero |
MASK/USDT | $0.5056 | $432,845 | 18:00:11 14/05/2026 |
| 34 | Tapbit |
MASK/USDT | $0.5048 | $366,143 | 17:57:11 14/05/2026 |
| 35 |  BTCC |
MASK/USDT | $0.5048 | $338,114 | 17:57:10 14/05/2026 |
| 36 |  4E |
MASK/USDT | $0.5058 | $334,740 | 18:00:07 14/05/2026 |
| 37 |  VOOX Exchange |
MASK/USDT | $0.5051 | $328,312 | 17:57:17 14/05/2026 |
| 38 |  YUBIT |
MASK/USDT | $0.5048 | $296,209 | 17:57:08 14/05/2026 |
| 39 |  EagleX |
MASK/USDT | $0.5048 | $285,014 | 18:00:11 14/05/2026 |
| 40 |  CEEX exchange |
MASK/USDT | $0.5048 | $282,419 | 18:00:10 14/05/2026 |
| 41 |  Bitcastle |
MASK/USDT | $0.5060 | $257,706 | 18:00:18 14/05/2026 |
| 42 |  BitradeX |
MASK/USDT | $0.5047 | $245,787 | 17:54:07 14/05/2026 |
| 43 |  Bitrue |
MASK/USDT | $0.5058 | $238,116 | 17:57:10 14/05/2026 |
| 44 |  Tebbit |
MASK/USDT | $0.5051 | $230,784 | 17:57:15 14/05/2026 |
| 45 | Bitrue |
MASK/USDT | $0.5050 | $210,485 | 17:57:16 14/05/2026 |
| 46 |  IBIT Global |
MASK/USDT | $0.5058 | $206,804 | 18:00:07 14/05/2026 |
| 47 | Hotcoin |
MASK/USDT | $0.5037 | $197,533 | 17:51:10 14/05/2026 |
| 48 |  CoinW |
MASK/USDT | $0.5018 | $184,086 | 17:48:09 14/05/2026 |
| 49 |  OKX |
MASK/USDT | $0.5047 | $183,809 | 17:56:54 14/05/2026 |
| 50 |  UZX |
MASK/USDT | $0.5058 | $178,108 | 17:57:08 14/05/2026 |
| 51 |  EasiCoin |
MASK/USDT | $0.5055 | $172,051 | 18:00:16 14/05/2026 |
| 52 |  SuperEx |
MASK/USDT | $0.5068 | $168,233 | 18:00:11 14/05/2026 |
| 53 | Biconomy.com |
MASK/USDT | $0.5053 | $163,402 | 17:57:10 14/05/2026 |
| 54 |  Upbit |
MASK/KRW | $0.5026 | $161,359 | 17:56:53 14/05/2026 |
| 55 |  Bitunix |
MASK/USDT | $0.5036 | $157,478 | 17:51:16 14/05/2026 |
| 56 | AscendEX |
MASK/USDT | $0.5037 | $155,545 | 17:54:11 14/05/2026 |
| 57 |  Gate |
MASK/USDT | $0.5044 | $155,166 | 17:54:19 14/05/2026 |
| 58 |  BYDFi |
MASK/USDT | $0.5058 | $145,525 | 17:57:07 14/05/2026 |
| 59 |  Zoomex |
MASK/USDT | $0.5057 | $141,398 | 17:54:19 14/05/2026 |
| 60 |  Cofinex |
MASK/USDT | $0.5056 | $141,089 | 18:00:17 14/05/2026 |
| 61 | B2Z Exchange |
MASK/USD | $0.5062 | $139,569 | 18:00:09 14/05/2026 |
| 62 | BITmarkets |
MASK/USD | $0.5062 | $139,568 | 18:00:09 14/05/2026 |
| 63 |  WEEX |
MASK/USDT | $0.5058 | $129,222 | 17:57:08 14/05/2026 |
| 64 |  GroveX |
MASK/USDT | $0.5054 | $119,609 | 18:00:08 14/05/2026 |
| 65 |  Coinbase Exchange |
MASK/USD | $0.5100 | $117,923 | 17:56:59 14/05/2026 |
| 66 |  Pionex |
MASK/USDT | $0.5048 | $111,825 | 17:57:07 14/05/2026 |
| 67 |  Websea |
MASK/USDT | $0.5058 | $111,565 | 18:00:11 14/05/2026 |
| 68 |  Picol |
MASK/USDT | $0.5060 | $98,766.04 | 18:00:08 14/05/2026 |
| 69 |  CoinTR |
MASK/TRY | $0.5064 | $92,710.89 | 18:00:11 14/05/2026 |
| 70 |  BingX |
MASK/USDT | $0.5058 | $90,512.03 | 17:57:11 14/05/2026 |
| 71 | CoinChief |
MASK/USDT | $0.5050 | $90,291.95 | 17:57:16 14/05/2026 |
| 72 |  BitMart |
MASK/USDT | $0.5058 | $83,051.39 | 17:57:12 14/05/2026 |
| 73 |  KuCoin |
MASK/USDT | $0.5032 | $80,844.85 | 17:54:18 14/05/2026 |
| 74 | Toobit |
MASK/USDT | $0.5048 | $80,261.34 | 17:57:08 14/05/2026 |
| 75 |  Bybit |
MASK/USDT | $0.5052 | $77,475.30 | 17:54:08 14/05/2026 |
| 76 | HTX |
MASK/USDT | $0.5051 | $75,667.67 | 17:54:24 14/05/2026 |
| 77 | Bitunix |
MASK/USDT | $0.5027 | $73,350.41 | 17:51:07 14/05/2026 |
| 78 |  Dex-Trade |
MASK/USDT | $0.5038 | $70,597.71 | 17:45:11 14/05/2026 |
| 79 |  CriptoSwaps |
MASK/USDT | $0.5058 | $69,579.16 | 18:00:08 14/05/2026 |
| 80 |  AEGET |
MASK/USDT | $0.5056 | $66,317.14 | 18:00:16 14/05/2026 |
| 81 |  OrangeX |
MASK/USDT | $0.5027 | $64,169.47 | 17:51:07 14/05/2026 |
| 82 |  MEXC |
MASK/USDT | $0.5052 | $62,703.25 | 17:54:07 14/05/2026 |
| 83 |  XXKK |
MASK/USDT | $0.5054 | $60,998.64 | 17:54:11 14/05/2026 |
| 84 |  FMFW.io |
MASK/USD | $0.5058 | $57,610.30 | 18:00:12 14/05/2026 |
| 85 |  HitBTC |
MASK/USDT | $0.5049 | $57,583.91 | 17:57:11 14/05/2026 |
| 86 | WhiteBIT |
MASK/USDC | $0.5056 | $55,169.22 | 17:48:07 14/05/2026 |
| 87 |  Hibt |
MASK/USDT | $0.5037 | $54,731.20 | 17:51:08 14/05/2026 |
| 88 |  Ourbit |
MASK/USDT | $0.5052 | $53,730.10 | 17:57:11 14/05/2026 |
| 89 | Cofinex |
MASK/USDT | $0.5048 | $50,358.96 | 18:00:10 14/05/2026 |
| 90 | Bitcastle |
MASK/USDT | $0.5048 | $49,606.26 | 18:00:11 14/05/2026 |
| 91 |  ICRYPEX |
MASK/USDT | $0.5247 | $46,952.49 | 18:00:13 14/05/2026 |
| 92 |  ZKE |
MASK/USDT | $0.5058 | $46,655.73 | 18:00:11 14/05/2026 |
| 93 |  Bitget |
MASK/USDT | $0.5047 | $42,538.94 | 17:54:11 14/05/2026 |
| 94 |  BitDelta |
MASK/USDT | $0.5058 | $41,147.39 | 17:57:11 14/05/2026 |
| 95 |  AstralX |
MASK/USDT | $0.5052 | $39,598.42 | 17:54:15 14/05/2026 |
| 96 | CoinTR |
MASK/USDT | $0.5058 | $38,466.26 | 18:00:11 14/05/2026 |
| 97 |  Bithumb |
MASK/KRW | $0.4967 | $37,111.87 | 17:59:54 14/05/2026 |
| 98 |  XBO.com |
MASK/USDT | $0.5048 | $36,081.22 | 17:57:10 14/05/2026 |
| 99 | VOOX Exchange |
MASK/USDT | $0.5048 | $35,489.54 | 17:57:12 14/05/2026 |
| 100 |  LeveX |
MASK/USDT | $0.5055 | $33,698.31 | 18:00:15 14/05/2026 |
| 101 |  KCEX |
MASK/USDT | $0.5068 | $31,483.91 | 17:57:10 14/05/2026 |
| 102 | Pionex |
MASK/USDT | $0.5049 | $31,287.83 | 17:57:15 14/05/2026 |
| 103 |  Paribu |
MASK/TRY | $0.5056 | $30,069.58 | 17:59:53 14/05/2026 |
| 104 | Deepcoin |
MASK/USDT | $0.5053 | $29,475.77 | 17:57:07 14/05/2026 |
| 105 |  BtcTurk | Kripto |
MASK/TRY | $0.5047 | $28,725.60 | 17:59:54 14/05/2026 |
| 106 | Binance |
MASK/TRY | $0.5049 | $28,622.72 | 17:56:54 14/05/2026 |
| 107 | KuCoin |
MASK/USDT | $0.5023 | $28,158.48 | 17:56:53 14/05/2026 |
| 108 |  Tothemoon |
MASK/USDT | $0.5059 | $27,462.05 | 18:00:15 14/05/2026 |
| 109 | BVOX |
MASK/USDT | $0.5049 | $25,582.96 | 17:57:11 14/05/2026 |
| 110 |  BloFin |
MASK/USDT | $0.5037 | $23,771.09 | 17:51:16 14/05/2026 |
| 111 | Zoomex |
MASK/USDT | $0.5053 | $23,241.34 | 17:57:08 14/05/2026 |
| 112 |  Uniswap v2 |
MASK/USDC | $0.5045 | $22,497.16 | 17:52:35 14/05/2026 |
| 113 | BITmarkets |
MASK/USDT | $0.5062 | $20,409.58 | 18:00:09 14/05/2026 |
| 114 | BTSE |
MASK/USDT | $0.5048 | $20,365.17 | 17:57:10 14/05/2026 |
| 115 |  Kraken |
MASK/USD | $0.5050 | $19,843.75 | 17:59:24 14/05/2026 |
| 116 | B2Z Exchange |
MASK/USDT | $0.5062 | $19,465.03 | 18:00:09 14/05/2026 |
| 117 | Gate |
MASK/USDT | $0.5043 | $17,144.51 | 17:56:24 14/05/2026 |
| 118 |  Niza.io |
MASK/USDT | $0.5055 | $15,645.44 | 18:00:09 14/05/2026 |
| 119 | DigiFinex |
MASK/USDT | $0.5050 | $12,768.71 | 17:57:10 14/05/2026 |
| 120 |  BitKan |
MASK/USDT | $0.5046 | $12,549.62 | 18:00:08 14/05/2026 |
| 121 |  Binance TR |
MASK/TRY | $0.5049 | $12,427.03 | 17:57:13 14/05/2026 |
| 122 |  CoinEx |
MASK/USDT | $0.5052 | $11,985.43 | 17:59:23 14/05/2026 |
| 123 | LeveX |
MASK/USDT | $0.5058 | $11,872.18 | 18:00:07 14/05/2026 |
| 124 |  CoinUp.io |
MASK/USDT | $0.5047 | $9,929.34 | 17:54:13 14/05/2026 |
| 125 |  NexDAX |
MASK/USDT | $0.5048 | $9,138.08 | 17:57:10 14/05/2026 |
| 126 |  Cryptomus |
MASK/USDT | $0.5023 | $8,771.70 | 18:00:08 14/05/2026 |
| 127 |  Bitbank |
MASK/JPY | $0.5158 | $7,928.61 | 17:57:11 14/05/2026 |
| 128 |  Bitvavo |
MASK/EUR | $0.5020 | $6,336.00 | 17:57:10 14/05/2026 |
| 129 |  Koinpark |
MASK/USDT | $0.5058 | $6,162.99 | 18:00:09 14/05/2026 |
| 130 |  Coinone |
MASK/KRW | $0.5027 | $5,982.52 | 17:59:53 14/05/2026 |
| 131 |  PrimeXBT |
MASK/USDT | $0.5054 | $5,693.32 | 18:00:16 14/05/2026 |
| 132 | Binance |
MASK/USDC | $0.5019 | $4,453.50 | 17:56:52 14/05/2026 |
| 133 | BtcTurk | Kripto |
MASK/USDT | $0.5038 | $3,449.52 | 17:59:24 14/05/2026 |
| 134 |  Coincheck |
MASK/JPY | $0.5509 | $3,101.67 | 17:57:07 14/05/2026 |
| 135 |  Kanga Exchange |
MASK/USDT | $0.5023 | $2,428.15 | 17:57:11 14/05/2026 |
| 136 |  PointPay |
MASK/USDT | $0.5053 | $2,319.38 | 17:57:11 14/05/2026 |
| 137 |  Crypto.com Exchange |
MASK/USDT | $0.4992 | $2,102.28 | 17:57:15 14/05/2026 |
| 138 | Crypto.com Exchange |
MASK/USD | $0.5024 | $1,613.53 | 17:57:15 14/05/2026 |
| 139 | Coinbase Exchange |
MASK/GBP | $0.5013 | $1,490.51 | 17:56:29 14/05/2026 |
| 140 | BITmarkets |
MASK/USDC | $0.5047 | $1,428.90 | 18:00:09 14/05/2026 |
| 141 | B2Z Exchange |
MASK/USDC | $0.5047 | $1,428.81 | 18:00:09 14/05/2026 |
| 142 |  BitTap |
MASK/USDT | $0.5053 | $1,190.58 | 18:00:17 14/05/2026 |
| 143 |  SunX |
MASK/USDT | $0.5058 | $1,138.85 | 18:00:18 14/05/2026 |
| 144 |  Bybit EU |
MASK/USDC | $0.5027 | $1,069.21 | 17:33:12 14/05/2026 |
| 145 |  HyperPay Futures |
MASK/USDT | $0.5050 | $1,047.02 | 18:03:16 14/05/2026 |
| 146 | Crypto.com Exchange |
MASK/USD | $0.5024 | $748.09 | 17:54:18 14/05/2026 |
| 147 |  Ulink |
MASK/USDT | $0.5058 | $686.26 | 18:00:19 14/05/2026 |
| 148 |  Binance TH |
MASK/USDT | $0.5058 | $604.93 | 17:57:12 14/05/2026 |
| 149 |  QuickSwap |
USDC.e/MASK | $0.9996 | $570.12 | 17:53:12 14/05/2026 |
| 150 |  TRIV |
MASK/IDR | $0.5074 | $553.71 | 18:00:13 14/05/2026 |
| 151 | TRIV |
MASK/USDT | $0.5058 | $551.88 | 18:00:13 14/05/2026 |
| 152 |  Flipster |
MASK/USDT | $0.5033 | $428.94 | 18:00:19 14/05/2026 |
| 153 |  OKJ |
MASK/JPY | $0.5073 | $333.19 | 17:57:10 14/05/2026 |
| 154 |  Bitlo |
MASK/TRY | $0.5051 | $318.95 | 17:57:13 14/05/2026 |
| 155 |  Indodax |
MASK/IDR | $0.4775 | $281.18 | 17:59:54 14/05/2026 |
| 156 |  Bit2Me |
MASK/EUR | $0.5011 | $174.84 | 17:57:09 14/05/2026 |
| 157 |  CoinDCX |
MASK/INR | $0.4996 | $141.59 | 17:57:07 14/05/2026 |
| 158 |  5DAX |
MASK/USDT | $0.5038 | $127.78 | 18:00:12 14/05/2026 |
| 159 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.5068 | $113.31 | 14:14:50 14/05/2026 |
| 160 |  CEX.IO |
MASK/USDT | $0.5055 | $49.02 | 17:57:10 14/05/2026 |
| 161 |  SushiSwap (Ethereum) |
MASK/USDC | $0.5078 | $32.33 | 10:17:59 14/05/2026 |
| 162 | CEX.IO |
MASK/USD | $0.5068 | $23.35 | 17:57:10 14/05/2026 |
| 163 |  Bitkub |
MASK/THB | $0.5085 | $20.93 | 17:57:11 14/05/2026 |
| 164 | CoinDCX |
MASK/USDT | $0.5023 | $8.52 | 17:57:07 14/05/2026 |
| 165 |  Poloniex |
MASK/USDT | $0.4958 | $0 | 17:59:53 14/05/2026 |
| 166 | HitBTC |
MASK/BTC | $0.5259 | $0 | 17:57:11 14/05/2026 |
| 167 |  Gemini |
MASK/USD | $0.5300 | $0 | 17:59:53 14/05/2026 |
| 168 | Upbit |
MASK/BTC | $0.5161 | $0 | 17:56:53 14/05/2026 |
| 169 |  ZebPay |
MASK/INR | $0.5360 | $0 | 18:00:07 14/05/2026 |
| 170 |  Tokocrypto |
MASK/USDT | $0.5058 | $0 | 17:57:11 14/05/2026 |
| 171 |  Giottus |
MASK/INR | $0.5952 | $0 | 18:00:09 14/05/2026 |
| 172 | Giottus |
MASK/USDT | $0.5058 | $0 | 18:00:09 14/05/2026 |
| 173 |  WOO X |
MASK/USDT | $0.5049 | $0 | 17:57:15 14/05/2026 |
| 174 |  ADEN |
MASK/USDT | $0.5055 | $0 | 18:03:44 14/05/2026 |
| 175 |  Gate US |
MASK/USDT | $0.5055 | $0 | 18:00:07 14/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 14/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,498,388 với tỷ giá $0.5055.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.