Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.5187 | $72,565,636 | 03:00:16 28/04/2026 | |
| 2 | MASK/USDT | $0.5187 | $49,480,784 | 03:00:15 28/04/2026 | |
| 3 | MASK/USDT | $0.5184 | $26,541,025 | 02:54:16 28/04/2026 | |
| 4 | MASK/USDT | $0.5192 | $17,190,679 | 03:00:19 28/04/2026 | |
| 5 | MASK/USDT | $3.10 | $16,102,290 | 02:42:15 28/04/2026 | |
| 6 | MASK/USDT | $0.5199 | $10,357,004 | 02:57:15 28/04/2026 | |
| 7 | MASK/USDT | $0.5186 | $10,352,597 | 03:00:17 28/04/2026 | |
| 8 | MASK/USDT | $0.5186 | $10,352,433 | 03:00:16 28/04/2026 | |
| 9 | MASK/USDT | $0.5184 | $9,372,512 | 02:57:15 28/04/2026 | |
| 10 | MASK/USDT | $0.5185 | $8,747,161 | 02:57:15 28/04/2026 | |
| 11 | MASK/USDT | $0.5183 | $8,441,652 | 02:57:16 28/04/2026 | |
| 12 | MASK/USDT | $0.5190 | $7,180,591 | 02:54:16 28/04/2026 | |
| 13 | MASK/USDT | $0.5184 | $6,532,388 | 03:00:16 28/04/2026 | |
| 14 | MASK/USDT | $0.2019 | $6,278,449 | 02:57:13 28/04/2026 | |
| 15 | MASK/USDT | $0.5199 | $5,711,471 | 03:00:17 28/04/2026 | |
| 16 | MASK/USDT | $0.5183 | $5,447,325 | 02:57:16 28/04/2026 | |
| 17 | MASK/USDT | $0.5195 | $4,543,020 | 02:42:15 28/04/2026 | |
| 18 | MASK/KRW | $0.5250 | $4,159,938 | 02:56:23 28/04/2026 | |
| 19 | MASK/USDT | $0.5189 | $3,925,982 | 02:48:19 28/04/2026 | |
| 20 | MASK/USDT | $0.5200 | $3,814,626 | 03:00:10 28/04/2026 | |
| 21 | MASK/USD | $0.5194 | $3,806,620 | 03:00:15 28/04/2026 | |
| 22 | MASK/USDT | $0.5190 | $3,803,718 | 03:00:15 28/04/2026 | |
| 23 | MASK/USDT | $0.5190 | $3,719,051 | 02:56:54 28/04/2026 | |
| 24 | MASK/USDT | $1.33 | $3,602,289 | 03:00:14 28/04/2026 | |
| 25 | MASK/USDT | $0.5187 | $3,233,235 | 02:54:16 28/04/2026 | |
| 26 | MASK/USDT | $0.5187 | $3,195,306 | 03:00:15 28/04/2026 | |
| 27 | MASK/USDT | $0.5181 | $3,121,041 | 02:57:17 28/04/2026 | |
| 28 | MASK/USDT | $0.5192 | $3,115,592 | 03:00:16 28/04/2026 | |
| 29 | MASK/USDT | $0.5193 | $3,070,349 | 02:54:19 28/04/2026 | |
| 30 | MASK/USDT | $0.5187 | $2,573,874 | 03:00:16 28/04/2026 | |
| 31 | MASK/USDT | $0.5189 | $2,137,028 | 02:57:15 28/04/2026 | |
| 32 | MASK/USDT | $0.5189 | $1,873,672 | 02:57:12 28/04/2026 | |
| 33 | MASK/USDT | $0.5190 | $1,867,408 | 03:00:09 28/04/2026 | |
| 34 | MASK/USDT | $0.5200 | $1,812,501 | 03:00:10 28/04/2026 | |
| 35 | MASK/USDT | $0.5188 | $1,704,220 | 02:57:16 28/04/2026 | |
| 36 | MASK/USDT | $0.5190 | $1,643,318 | 03:00:08 28/04/2026 | |
| 37 | MASK/USDT | $0.5190 | $1,637,278 | 02:57:11 28/04/2026 | |
| 38 | MASK/USDT | $0.5189 | $1,494,904 | 02:57:12 28/04/2026 | |
| 39 | MASK/USDT | $0.5199 | $1,473,384 | 02:57:12 28/04/2026 | |
| 40 | MASK/USDT | $0.5185 | $1,442,911 | 02:54:15 28/04/2026 | |
| 41 | MASK/USDT | $0.5190 | $1,346,425 | 03:00:09 28/04/2026 | |
| 42 | MASK/USDT | $0.5187 | $1,313,592 | 02:54:19 28/04/2026 | |
| 43 | MASK/USDT | $0.5192 | $1,272,484 | 03:00:15 28/04/2026 | |
| 44 | MASK/USDT | $0.5183 | $1,192,699 | 02:57:18 28/04/2026 | |
| 45 | MASK/USDT | $0.5176 | $1,157,942 | 02:57:16 28/04/2026 | |
| 46 | MASK/USDT | $0.5190 | $1,142,268 | 02:57:11 28/04/2026 | |
| 47 | MASK/USDT | $0.5188 | $1,136,709 | 03:00:16 28/04/2026 | |
| 48 | MASK/USDT | $0.5185 | $1,022,063 | 02:57:15 28/04/2026 | |
| 49 | MASK/USDT | $0.5175 | $982,655 | 02:57:15 28/04/2026 | |
| 50 | MASK/USDT | $0.5199 | $936,747 | 02:56:53 28/04/2026 | |
| 51 | MASK/USDT | $0.5186 | $922,870 | 02:57:17 28/04/2026 | |
| 52 | MASK/USDT | $0.5190 | $894,006 | 02:54:09 28/04/2026 | |
| 53 | MASK/USDT | $0.5179 | $842,058 | 02:57:11 28/04/2026 | |
| 54 | MASK/TRY | $0.5193 | $841,139 | 02:56:54 28/04/2026 | |
| 55 | MASK/USDT | $0.7397 | $814,569 | 03:00:17 28/04/2026 | |
| 56 | MASK/USDT | $0.5200 | $782,669 | 03:00:10 28/04/2026 | |
| 57 | MASK/KRW | $0.5234 | $757,213 | 02:59:53 28/04/2026 | |
| 58 | MASK/TRY | $0.5191 | $636,263 | 02:59:23 28/04/2026 | |
| 59 | MASK/USDT | $0.5190 | $627,135 | 03:00:09 28/04/2026 | |
| 60 | MASK/USDT | $0.5196 | $604,344 | 02:57:08 28/04/2026 | |
| 61 | MASK/TRY | $0.5193 | $598,306 | 02:57:13 28/04/2026 | |
| 62 | MASK/USDT | $0.5199 | $597,784 | 02:54:09 28/04/2026 | |
| 63 | MASK/USDT | $0.5197 | $532,606 | 03:00:10 28/04/2026 | |
| 64 | MASK/USDT | $0.5189 | $511,978 | 02:57:12 28/04/2026 | |
| 65 | MASK/USDT | $0.5199 | $502,131 | 02:57:12 28/04/2026 | |
| 66 | MASK/USDT | $0.5192 | $476,423 | 02:59:55 28/04/2026 | |
| 67 | MASK/USDT | $0.5189 | $471,743 | 02:57:12 28/04/2026 | |
| 68 | MASK/USDT | $0.5160 | $470,730 | 03:00:10 28/04/2026 | |
| 69 | MASK/USDT | $0.5199 | $456,013 | 02:54:11 28/04/2026 | |
| 70 | MASK/USDT | $0.5193 | $431,671 | 03:00:17 28/04/2026 | |
| 71 | MASK/USDT | $0.5193 | $422,099 | 02:54:08 28/04/2026 | |
| 72 | MASK/USDT | $0.5183 | $413,216 | 02:57:15 28/04/2026 | |
| 73 | MASK/USDT | $0.5190 | $356,213 | 02:57:08 28/04/2026 | |
| 74 | MASK/USDT | $0.5210 | $345,965 | 02:57:08 28/04/2026 | |
| 75 | MASK/TRY | $0.5187 | $345,573 | 02:57:23 28/04/2026 | |
| 76 | MASK/USDT | $0.5190 | $326,925 | 02:57:12 28/04/2026 | |
| 77 | MASK/USDT | $0.5182 | $321,823 | 02:57:16 28/04/2026 | |
| 78 | MASK/USDT | $0.5191 | $284,178 | 02:54:09 28/04/2026 | |
| 79 | MASK/USDT | $0.5190 | $283,554 | 02:57:12 28/04/2026 | |
| 80 | MASK/USDT | $0.5200 | $262,734 | 02:57:07 28/04/2026 | |
| 81 | MASK/USDT | $0.5192 | $255,511 | 02:57:12 28/04/2026 | |
| 82 | MASK/USDT | $0.5196 | $251,032 | 02:42:10 28/04/2026 | |
| 83 | MASK/USDT | $0.5186 | $246,649 | 03:00:20 28/04/2026 | |
| 84 | MASK/USDT | $0.5190 | $222,562 | 02:57:13 28/04/2026 | |
| 85 | MASK/USD | $0.5200 | $222,452 | 02:56:59 28/04/2026 | |
| 86 | MASK/USDT | $0.5190 | $220,256 | 03:00:10 28/04/2026 | |
| 87 | MASK/USDT | $0.5190 | $216,210 | 02:54:07 28/04/2026 | |
| 88 | MASK/USDT | $0.5190 | $201,189 | 02:54:10 28/04/2026 | |
| 89 | MASK/USDT | $0.5200 | $197,296 | 02:57:07 28/04/2026 | |
| 90 | MASK/USDT | $0.5184 | $196,533 | 02:57:15 28/04/2026 | |
| 91 | MASK/USDT | $0.5189 | $185,565 | 03:00:10 28/04/2026 | |
| 92 | MASK/USD | $0.5186 | $185,480 | 02:54:11 28/04/2026 | |
| 93 | MASK/USDT | $0.5190 | $180,541 | 02:57:12 28/04/2026 | |
| 94 | MASK/USDT | $0.5190 | $176,567 | 02:54:10 28/04/2026 | |
| 95 | MASK/USDT | $0.5180 | $142,086 | 02:57:10 28/04/2026 | |
| 96 | MASK/USDT | $0.5187 | $135,564 | 03:00:16 28/04/2026 | |
| 97 | MASK/USDT | $0.5193 | $125,132 | 02:57:08 28/04/2026 | |
| 98 | MASK/USDT | $0.5191 | $123,193 | 02:54:09 28/04/2026 | |
| 99 | MASK/USDT | $0.5174 | $117,817 | 02:57:16 28/04/2026 | |
| 100 | MASK/USD | $0.5201 | $117,131 | 03:00:08 28/04/2026 | |
| 101 | MASK/USD | $0.5201 | $117,131 | 03:00:11 28/04/2026 | |
| 102 | MASK/TRY | $0.5184 | $106,874 | 02:57:11 28/04/2026 | |
| 103 | MASK/USDC | $0.5222 | $105,053 | 02:57:11 28/04/2026 | |
| 104 | MASK/USDT | $0.5191 | $103,599 | 02:59:54 28/04/2026 | |
| 105 | MASK/USDT | $0.5169 | $102,942 | 02:57:16 28/04/2026 | |
| 106 | MASK/EUR | $0.5227 | $102,642 | 02:57:13 28/04/2026 | |
| 107 | MASK/USDT | $0.5196 | $102,249 | 02:56:23 28/04/2026 | |
| 108 | MASK/USDT | $0.5190 | $101,486 | 03:00:10 28/04/2026 | |
| 109 | MASK/USDT | $0.5202 | $100,499 | 02:56:54 28/04/2026 | |
| 110 | MASK/USDT | $0.5183 | $100,123 | 02:57:16 28/04/2026 | |
| 111 | MASK/USDT | $0.5189 | $99,026.25 | 02:57:12 28/04/2026 | |
| 112 | MASK/USDT | $0.5200 | $93,007.51 | 02:57:12 28/04/2026 | |
| 113 | MASK/USDT | $0.5189 | $87,507.90 | 03:00:09 28/04/2026 | |
| 114 | MASK/USDT | $0.5210 | $77,589.99 | 02:59:53 28/04/2026 | |
| 115 | MASK/USDC | $0.5190 | $71,819.73 | 02:56:54 28/04/2026 | |
| 116 | MASK/USDT | $0.5190 | $69,111.13 | 02:57:09 28/04/2026 | |
| 117 | MASK/USDT | $0.5189 | $68,321.28 | 02:57:11 28/04/2026 | |
| 118 | MASK/JPY | $0.5198 | $67,832.09 | 02:57:10 28/04/2026 | |
| 119 | MASK/USDT | $0.5192 | $67,697.69 | 02:57:09 28/04/2026 | |
| 120 | MASK/USDT | $0.5202 | $63,826.01 | 02:54:07 28/04/2026 | |
| 121 | MASK/USDT | $0.5189 | $60,061.70 | 03:00:19 28/04/2026 | |
| 122 | MASK/USDT | $0.5420 | $59,744.66 | 03:00:10 28/04/2026 | |
| 123 | MASK/USDT | $0.5190 | $57,037.29 | 03:00:08 28/04/2026 | |
| 124 | MASK/USDC | $0.5196 | $52,304.46 | 02:30:23 28/04/2026 | |
| 125 | MASK/USDT | $0.5190 | $51,537.21 | 03:00:13 28/04/2026 | |
| 126 | MASK/USD | $0.5210 | $49,938.88 | 02:59:24 28/04/2026 | |
| 127 | MASK/KRW | $0.5229 | $43,710.76 | 02:54:54 28/04/2026 | |
| 128 | MASK/USDT | $0.5199 | $42,496.40 | 02:57:14 28/04/2026 | |
| 129 | MASK/USDT | $0.5195 | $39,217.98 | 02:57:08 28/04/2026 | |
| 130 | MASK/USDT | $0.5189 | $37,074.66 | 03:00:11 28/04/2026 | |
| 131 | MASK/USDT | $0.5196 | $32,739.49 | 02:57:10 28/04/2026 | |
| 132 | MASK/USDT | $0.5190 | $32,676.85 | 03:00:07 28/04/2026 | |
| 133 | MASK/USDT | $0.5191 | $29,579.74 | 03:00:12 28/04/2026 | |
| 134 | MASK/USDT | $0.5200 | $21,496.82 | 03:00:08 28/04/2026 | |
| 135 | MASK/USDT | $0.5200 | $21,496.82 | 03:00:11 28/04/2026 | |
| 136 | MASK/USDT | $0.5193 | $21,323.22 | 02:48:11 28/04/2026 | |
| 137 | MASK/USDT | $0.5184 | $19,789.33 | 02:57:18 28/04/2026 | |
| 138 | MASK/USDT | $0.5188 | $18,643.16 | 03:00:16 28/04/2026 | |
| 139 | MASK/USDT | $0.5190 | $17,146.08 | 03:00:10 28/04/2026 | |
| 140 | MASK/USDT | $0.5193 | $12,417.11 | 02:57:07 28/04/2026 | |
| 141 | MASK/THB | $0.5225 | $9,740.40 | 02:57:11 28/04/2026 | |
| 142 | MASK/USDT | $0.5190 | $9,110.52 | 02:54:13 28/04/2026 | |
| 143 | MASK/USDT | $0.5190 | $8,288.81 | 02:57:10 28/04/2026 | |
| 144 | MASK/INR | $0.5339 | $6,294.63 | 02:57:07 28/04/2026 | |
| 145 | MASK/USDT | $0.5190 | $6,173.25 | 02:57:10 28/04/2026 | |
| 146 | MASK/USDT | $0.5198 | $5,047.38 | 03:00:08 28/04/2026 | |
| 147 | MASK/USD | $0.5213 | $5,018.79 | 02:57:07 28/04/2026 | |
| 148 | MASK/IDR | $0.5430 | $4,937.77 | 02:59:54 28/04/2026 | |
| 149 | MASK/USDT | $0.5190 | $4,770.02 | 02:57:11 28/04/2026 | |
| 150 | MASK/USDT | $0.5229 | $4,480.36 | 02:57:07 28/04/2026 | |
| 151 | MASK/EUR | $0.5192 | $4,430.48 | 02:57:10 28/04/2026 | |
| 152 | MASK/TRY | $0.5191 | $3,937.54 | 03:00:08 28/04/2026 | |
| 153 | MASK/IDR | $0.5204 | $3,632.89 | 03:00:14 28/04/2026 | |
| 154 | MASK/USDT | $0.5189 | $3,632.70 | 03:00:14 28/04/2026 | |
| 155 | MASK/GBP | $0.5265 | $2,785.53 | 02:56:29 28/04/2026 | |
| 156 | MASK/USDC | $0.5194 | $2,015.85 | 03:00:08 28/04/2026 | |
| 157 | MASK/USDC | $0.5194 | $2,015.83 | 03:00:11 28/04/2026 | |
| 158 | MASK/USDT | $0.5196 | $1,844.41 | 02:57:07 28/04/2026 | |
| 159 | USDC.e/MASK | $1.00 | $1,596.20 | 02:20:48 28/04/2026 | |
| 160 | MASK/USDC | $0.5192 | $1,558.90 | 02:42:08 28/04/2026 | |
| 161 | MASK/USD | $0.5182 | $1,420.22 | 02:54:24 28/04/2026 | |
| 162 | MASK/USDT | $0.5189 | $1,349.77 | 03:00:21 28/04/2026 | |
| 163 | MASK/JPY | $0.5230 | $957.38 | 02:57:12 28/04/2026 | |
| 164 | MASK/USD | $0.5251 | $653.92 | 02:56:53 28/04/2026 | |
| 165 | MASK/WBNB | $0.5277 | $608.28 | 01:55:57 28/04/2026 | |
| 166 | MASK/BTC | $0.5297 | $386.84 | 02:56:23 28/04/2026 | |
| 167 | MASK/USDC | $0.5470 | $344.44 | 02:56:23 28/04/2026 | |
| 168 | MASK/USDT | $0.5183 | $283.36 | 03:03:17 28/04/2026 | |
| 169 | MASK/USDT | $0.5183 | $203.21 | 02:57:18 28/04/2026 | |
| 170 | MASK/USDT | $0.5179 | $142.30 | 03:00:18 28/04/2026 | |
| 171 | MASK/INR | $0.5525 | $105.19 | 02:54:11 28/04/2026 | |
| 172 | MASK/USDC | $0.5353 | $88.47 | 14:13:59 27/04/2026 | |
| 173 | MASK/USDT | $0.5197 | $84.37 | 02:57:08 28/04/2026 | |
| 174 | MASK/USD | $0.5410 | $79.89 | 02:59:54 28/04/2026 | |
| 175 | MASK/USDT | $2.25 | $73.89 | 02:57:19 28/04/2026 | |
| 176 | MASK/USDT | $0.5183 | $27.35 | 02:57:15 28/04/2026 | |
| 177 | MASK/USD | $0.5205 | $20.86 | 02:57:08 28/04/2026 | |
| 178 | MASK/EUR | $0.5296 | $15.37 | 02:56:53 28/04/2026 | |
| 179 | MASK/BTC | $0.4950 | $15.29 | 17:06:11 22/04/2026 | |
| 180 | MASK/USDT | $0.5191 | $15.22 | 03:03:48 28/04/2026 | |
| 181 | MASK/JPY | $0.5144 | $5.66 | 02:57:10 28/04/2026 | |
| 182 | MASK/USDT | $0.5210 | $0 | 02:59:53 28/04/2026 | |
| 183 | MASK/BTC | $0.6051 | $0 | 03:00:10 28/04/2026 | |
| 184 | MASK/INR | $0.6053 | $0 | 02:51:10 28/04/2026 | |
| 185 | MASK/USDT | $0.5200 | $0 | 02:51:10 28/04/2026 | |
| 186 | MASK/USDT | $0.5195 | $0 | 03:00:09 28/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 28/04/2026, cặp giao dịch MASK/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,565,636 với tỷ giá $0.5187.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.