Tiền ảo: 38,082 Sàn giao dịch: 948 Vốn hóa: $2,088,978,970,181 Khối lượng (24h): $81,071,005,910 Thị phần: BTC: 57.9%, ETH: 9.4%
Mask Network (MASK)Mask Network MASK
Xếp hạng #474 00:38:00 30/06/2026
Giá Mask Network (MASK)
$0.3892 3.67%
0.000006447 BTC 10,353 VND
Thấp: $0.3727 Cao: $0.3897

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3833 $39,969,961 00:00:15 30/06/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,073,160 23:57:15 29/06/2026
3 ASTX ASTX MASK/USDT $0.3833 $10,847,410 00:00:16 30/06/2026
4 AscendEX AscendEX MASK/USDT $0.3837 $9,514,547 23:57:15 29/06/2026
5 idax exchange idax exchange MASK/USDT $0.3833 $8,749,707 00:00:16 30/06/2026
6 WHXEX WHXEX MASK/USDT $0.3836 $8,749,639 23:57:16 29/06/2026
7 WOO X Pro WOO X Pro MASK/USDT $0.3834 $6,660,000 00:00:16 30/06/2026
8 LBank LBank MASK/USDT $0.2059 $6,361,938 23:57:10 29/06/2026
9 COINSPACE COINSPACE MASK/USDT $0.3836 $2,776,757 00:00:07 30/06/2026
10 BTSE BTSE MASK/USDT $0.3832 $1,774,916 23:57:15 29/06/2026
11 B2Z Exchange B2Z Exchange MASK/USD $0.3833 $1,712,172 00:00:15 30/06/2026
12 BITmarkets BITmarkets MASK/USDT $0.3832 $1,711,422 00:00:16 30/06/2026
13 HTX HTX MASK/USDT $0.3838 $1,499,957 23:59:54 29/06/2026
14 CRMClick CRMClick MASK/USDT $0.3838 $1,499,941 23:54:09 29/06/2026
15 BitDelta BitDelta MASK/USDT $0.3844 $1,335,435 00:00:11 30/06/2026
16 WhiteBIT WhiteBIT MASK/USDT $0.3820 $1,247,535 23:51:15 29/06/2026
17 Coinlocally Coinlocally MASK/USDT $0.3836 $1,237,038 00:00:17 30/06/2026
18 Binance Binance MASK/USDT $0.3835 $1,060,356 23:54:16 29/06/2026
19 AstralX AstralX MASK/USDT $0.3834 $899,703 00:00:15 30/06/2026
20 Ju.com Ju.com MASK/USDT $0.3833 $873,415 00:00:15 30/06/2026
21 Toobit Toobit MASK/USDT $0.3836 $853,163 23:57:15 29/06/2026
22 Aivora Exchange Aivora Exchange MASK/USDT $0.7386 $813,408 00:00:15 30/06/2026
23 Biconomy.com Biconomy.com MASK/USDT $0.3836 $643,180 23:57:15 29/06/2026
24 Phemex Phemex MASK/USDT $0.3814 $581,961 23:57:10 29/06/2026
25 Hotcoin Hotcoin MASK/USDT $0.3838 $576,182 23:57:17 29/06/2026
26 Tapbit Tapbit MASK/USDT $0.3844 $497,293 23:57:15 29/06/2026
27 MGBX MGBX MASK/USDT $0.3834 $485,146 23:57:16 29/06/2026
28 Coinlocally Coinlocally MASK/USDT $0.3834 $390,717 00:00:07 30/06/2026
29 Deepcoin Deepcoin MASK/USDT $0.3835 $372,809 23:57:15 29/06/2026
30 BVOX BVOX MASK/USDT $0.3835 $350,136 23:57:15 29/06/2026
31 CoinChief CoinChief MASK/USDT $0.3834 $308,689 23:57:08 29/06/2026
32 KuCoin KuCoin MASK/USDT $0.3851 $274,778 23:57:19 29/06/2026
33 Binance Binance MASK/USDT $0.3844 $220,639 23:56:52 29/06/2026
34 DigiFinex DigiFinex MASK/USDT $0.3844 $218,265 00:00:16 30/06/2026
35 Bitcastle Bitcastle MASK/USDT $0.3839 $206,233 00:00:18 30/06/2026
36 VOOX Exchange VOOX Exchange MASK/USDT $0.3837 $205,633 23:57:17 29/06/2026
37 Hotcoin Hotcoin MASK/USDT $0.3844 $197,659 23:56:51 29/06/2026
38 Tebbit Tebbit MASK/USDT $0.3833 $194,057 00:00:17 30/06/2026
39 Tapbit Tapbit MASK/USDT $0.3834 $181,676 23:57:12 29/06/2026
40 BitradeX BitradeX MASK/USDT $0.3834 $179,832 23:57:09 29/06/2026
41 YUBIT YUBIT MASK/USDT $0.3834 $159,014 23:57:12 29/06/2026
42 EagleX EagleX MASK/USDT $0.3834 $157,245 00:00:11 30/06/2026
43 Gate Gate MASK/USDT $0.3834 $153,613 23:54:19 29/06/2026
44 CEEX exchange CEEX exchange MASK/USDT $0.3834 $143,223 00:00:12 30/06/2026
45 MEXC MEXC MASK/USDT $0.3837 $141,269 23:57:15 29/06/2026
46 AscendEX AscendEX MASK/USDT $0.3954 $139,951 23:57:09 29/06/2026
47 Bitrue Bitrue MASK/USDT $0.3835 $134,172 23:57:16 29/06/2026
48 Bitunix Bitunix MASK/USDT $0.3836 $113,567 23:45:16 29/06/2026
49 BTCC BTCC MASK/USDT $0.3844 $110,342 23:57:10 29/06/2026
50 4E 4E MASK/USDT $0.3834 $109,230 00:00:12 30/06/2026
51 GroveX GroveX MASK/USDT $0.3838 $104,549 23:54:10 29/06/2026
52 Biconomy.com Biconomy.com MASK/USDT $0.3839 $97,858.40 23:57:09 29/06/2026
53 WhiteBIT WhiteBIT MASK/USDT $0.3832 $92,062.36 23:51:10 29/06/2026
54 CoinTR CoinTR MASK/TRY $0.3847 $90,180.65 23:57:07 29/06/2026
55 CriptoSwaps CriptoSwaps MASK/USDT $0.3844 $85,884.49 23:54:09 29/06/2026
56 BitMart BitMart MASK/USDT $0.3844 $83,466.93 23:57:08 29/06/2026
57 Bitrue Bitrue MASK/USDT $0.3844 $81,238.55 23:57:08 29/06/2026
58 EasiCoin EasiCoin MASK/USDT $0.3835 $76,320.18 00:00:16 30/06/2026
59 Bitunix Bitunix MASK/USDT $0.3834 $74,343.32 23:45:11 29/06/2026
60 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3832 $71,434.94 23:58:53 29/06/2026
61 IBIT Global IBIT Global MASK/USDT $0.3834 $65,735.26 00:00:10 30/06/2026
62 CoinW CoinW MASK/USDT $0.3824 $65,542.34 23:57:10 29/06/2026
63 MEXC MEXC MASK/USDT $0.3840 $63,940.94 23:57:09 29/06/2026
64 Zoomex Zoomex MASK/USDT $0.3839 $63,927.30 23:57:15 29/06/2026
65 XXKK XXKK MASK/USDT $0.3839 $63,366.31 00:00:07 30/06/2026
66 CoinChief CoinChief MASK/USDT $0.3836 $62,979.31 23:57:16 29/06/2026
67 Cofinex Cofinex MASK/USDT $0.3834 $59,445.73 00:00:15 30/06/2026
68 WEEX WEEX MASK/USDT $0.3844 $49,388.18 23:57:11 29/06/2026
69 BYDFi BYDFi MASK/USDT $0.3834 $48,181.02 00:00:07 30/06/2026
70 OKX OKX MASK/USDT $0.3843 $45,761.03 23:56:54 29/06/2026
71 Upbit Upbit MASK/KRW $0.3763 $44,023.19 23:56:53 29/06/2026
72 Websea Websea MASK/USDT $0.3844 $41,271.69 23:54:08 29/06/2026
73 WhiteBIT WhiteBIT MASK/USDC $0.3849 $40,672.79 23:51:10 29/06/2026
74 ICRYPEX ICRYPEX MASK/USDT $0.3634 $38,728.40 00:00:07 30/06/2026
75 KTX KTX MASK/USDT $0.3854 $38,589.53 00:00:07 30/06/2026
76 CoinTR CoinTR MASK/USDT $0.3854 $37,841.45 23:57:07 29/06/2026
77 Pionex Pionex MASK/USDT $0.3839 $37,263.65 23:57:10 29/06/2026
78 Toobit Toobit MASK/USDT $0.3834 $33,240.18 23:57:11 29/06/2026
79 Picol Picol MASK/USDT $0.3839 $32,862.43 00:00:11 30/06/2026
80 Bybit Bybit MASK/USDT $0.3841 $32,585.95 23:54:12 29/06/2026
81 BingX BingX MASK/USDT $0.3834 $32,010.68 23:57:09 29/06/2026
82 XBO.com XBO.com MASK/USDT $0.3837 $30,090.74 00:00:07 30/06/2026
83 B2Z Exchange B2Z Exchange MASK/USD $0.3835 $28,396.24 00:00:12 30/06/2026
84 BITmarkets BITmarkets MASK/USD $0.3835 $28,396.11 00:00:08 30/06/2026
85 ZKE ZKE MASK/USDT $0.3834 $27,763.50 00:00:09 30/06/2026
86 SuperEx SuperEx MASK/USDT $0.3847 $26,564.81 23:54:11 29/06/2026
87 FMFW.io FMFW.io MASK/USD $0.3840 $25,688.16 23:57:08 29/06/2026
88 HitBTC HitBTC MASK/USDT $0.3846 $25,650.50 00:00:10 30/06/2026
89 AEGET AEGET MASK/USDT $0.3833 $23,345.19 00:00:19 30/06/2026
90 Bitcastle Bitcastle MASK/USDT $0.3834 $23,217.05 00:00:09 30/06/2026
91 KCEX KCEX MASK/USDT $0.3844 $23,134.34 23:57:08 29/06/2026
92 NexDAX NexDAX MASK/USDT $0.3814 $22,837.00 23:57:16 29/06/2026
93 KuCoin KuCoin MASK/USDT $0.3823 $22,789.02 23:56:53 29/06/2026
94 LeveX LeveX MASK/USDT $0.3834 $22,721.92 00:00:15 30/06/2026
95 Ourbit Ourbit MASK/USDT $0.3838 $22,676.94 23:57:09 29/06/2026
96 OrangeX OrangeX MASK/USDT $0.3844 $22,114.86 23:57:10 29/06/2026
97 Deepcoin Deepcoin MASK/USDT $0.3839 $21,290.92 23:57:07 29/06/2026
98 Uniswap v2 Uniswap v2 MASK/USDC $0.3827 $21,148.32 23:29:47 29/06/2026
99 Tothemoon Tothemoon MASK/USDT $0.3836 $20,780.56 00:00:15 30/06/2026
100 CoinEx CoinEx MASK/USDT $0.3837 $20,466.15 23:59:53 29/06/2026
101 Binance Binance MASK/TRY $0.3836 $19,529.74 23:56:54 29/06/2026
102 EasiCoin EasiCoin MASK/USDT $0.3844 $19,419.24 00:00:07 30/06/2026
103 BVOX BVOX MASK/USDT $0.3839 $18,176.48 23:57:10 29/06/2026
104 Niza.io Niza.io MASK/USDT $0.3840 $15,984.89 23:57:10 29/06/2026
105 Hibt Hibt MASK/USDT $0.3834 $13,693.94 23:45:12 29/06/2026
106 BITmarkets BITmarkets MASK/USDT $0.3832 $13,311.97 00:00:08 30/06/2026
107 B2Z Exchange B2Z Exchange MASK/USDT $0.3832 $13,310.91 00:00:12 30/06/2026
108 BTSE BTSE MASK/USDT $0.3832 $13,299.03 23:57:07 29/06/2026
109 Pionex Pionex MASK/USDT $0.3837 $13,054.35 23:57:16 29/06/2026
110 Paribu Paribu MASK/TRY $0.3838 $11,049.12 23:59:23 29/06/2026
111 LeveX LeveX MASK/USDT $0.3844 $10,084.44 00:00:09 30/06/2026
112 Zoomex Zoomex MASK/USDT $0.3840 $9,789.79 23:48:07 29/06/2026
113 Bitget Bitget MASK/USDT $0.3840 $9,196.86 23:54:07 29/06/2026
114 BloFin BloFin MASK/USDT $0.3824 $8,999.86 23:57:17 29/06/2026
115 Cryptomus Cryptomus MASK/USDT $0.3823 $6,968.62 00:00:15 30/06/2026
116 Phemex Phemex MASK/USDT $0.3826 $6,862.33 23:57:16 29/06/2026
117 Binance Binance MASK/USDC $0.3839 $5,645.09 23:56:52 29/06/2026
118 CoinUp.io CoinUp.io MASK/USDT $0.3834 $5,192.60 23:57:10 29/06/2026
119 BitKan BitKan MASK/USDT $0.3839 $4,775.36 00:00:08 30/06/2026
120 Kanga Exchange Kanga Exchange MASK/USDT $0.3841 $4,392.78 00:00:07 30/06/2026
121 Bitbank Bitbank MASK/JPY $0.3812 $4,202.24 23:57:08 29/06/2026
122 Bithumb Bithumb MASK/KRW $0.3739 $4,124.32 21:59:53 29/06/2026
123 Binance TR Binance TR MASK/TRY $0.3836 $3,808.14 23:57:11 29/06/2026
124 Bitvavo Bitvavo MASK/EUR $0.3807 $3,267.52 23:57:07 29/06/2026
125 Coinbase Exchange Coinbase Exchange MASK/USD $0.3800 $3,246.96 23:57:00 29/06/2026
126 DigiFinex DigiFinex MASK/USDT $0.3837 $3,035.68 00:00:07 30/06/2026
127 PrimeXBT PrimeXBT MASK/USDT $0.3836 $2,729.94 00:00:16 30/06/2026
128 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3844 $2,316.56 23:58:53 29/06/2026
129 Ulink Ulink MASK/USDT $2.24 $2,121.62 00:00:18 30/06/2026
130 Koinpark Koinpark MASK/USDT $0.3844 $2,045.33 00:00:11 30/06/2026
131 Gate Gate MASK/USDT $0.3835 $1,964.79 23:56:54 29/06/2026
132 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3820 $1,315.18 23:57:09 29/06/2026
133 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3843 $1,307.32 22:48:17 29/06/2026
134 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3814 $1,033.38 23:57:09 29/06/2026
135 BITmarkets BITmarkets MASK/USDC $0.3835 $1,013.97 00:00:08 30/06/2026
136 B2Z Exchange B2Z Exchange MASK/USDC $0.3835 $1,013.89 00:00:12 30/06/2026
137 BitTap BitTap MASK/USDT $0.3838 $612.02 00:00:16 30/06/2026
138 Bit2Me Bit2Me MASK/EUR $0.3840 $489.45 23:57:12 29/06/2026
139 Bitlo Bitlo MASK/TRY $0.3840 $466.23 00:00:12 30/06/2026
140 TRIV TRIV MASK/IDR $0.3858 $379.71 00:00:10 30/06/2026
141 TRIV TRIV MASK/USDT $0.3844 $378.30 00:00:10 30/06/2026
142 SunX SunX MASK/USDT $0.3833 $362.88 00:00:18 30/06/2026
143 HyperPay Futures HyperPay Futures MASK/USDT $0.3834 $347.34 00:03:17 30/06/2026
144 Bybit EU Bybit EU MASK/USDC $0.3845 $346.19 23:57:09 29/06/2026
145 QuickSwap QuickSwap USDC.e/MASK $0.9997 $284.14 22:43:16 29/06/2026
146 OKX OKX MASK/EUR $0.3878 $213.48 23:56:54 29/06/2026
147 Tokocrypto Tokocrypto MASK/USDT $0.3844 $187.09 23:57:08 29/06/2026
148 5DAX 5DAX MASK/USDT $0.3794 $96.46 23:57:08 29/06/2026
149 CoinDCX CoinDCX MASK/INR $0.4274 $91.40 23:57:07 29/06/2026
150 Indodax Indodax MASK/IDR $0.3832 $83.05 23:59:54 29/06/2026
151 Bitkub Bitkub MASK/THB $0.3866 $58.18 23:57:12 29/06/2026
152 ZebPay ZebPay MASK/INR $0.4340 $53.04 23:57:07 29/06/2026
153 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3851 $46.71 23:51:37 29/06/2026
154 CEX.IO CEX.IO MASK/USD $0.3855 $31.88 23:51:10 29/06/2026
155 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3808 $21.50 11:22:23 29/06/2026
156 CEX.IO CEX.IO MASK/USDT $0.3847 $17.02 23:51:10 29/06/2026
157 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3924 $12.84 23:57:00 29/06/2026
158 Flipster Flipster MASK/USDT $0.3836 $11.60 00:00:16 30/06/2026
159 Upbit Upbit MASK/BTC $0.3797 $11.44 23:56:23 29/06/2026
160 HitBTC HitBTC MASK/BTC $0.3798 $3.20 00:00:10 30/06/2026
161 Poloniex Poloniex MASK/USDT $0.2526 $0 23:59:23 29/06/2026
162 Coincheck Coincheck MASK/JPY $0.3952 $0 23:57:10 29/06/2026
163 Coinone Coinone MASK/KRW $0.3831 $0 23:56:23 29/06/2026
164 CoinDCX CoinDCX MASK/USDT $0.3844 $0 23:57:07 29/06/2026
165 Giottus Giottus MASK/INR $0.4444 $0 23:45:09 29/06/2026
166 Giottus Giottus MASK/USDT $0.3834 $0 23:45:09 29/06/2026
167 WOO X WOO X MASK/USDT $0.3836 $0 23:57:15 29/06/2026
168 OKJ OKJ MASK/JPY $0.3978 $0 23:57:11 29/06/2026
169 Binance TH Binance TH MASK/USDT $0.3844 $0 23:57:09 29/06/2026
170 ADEN ADEN MASK/USDT $0.3834 $0 00:03:52 30/06/2026
171 Gate US Gate US MASK/USDT $0.3842 $0 00:00:09 30/06/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 30/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,969,961 với tỷ giá $0.3833.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1038 đánh giá