Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.3947 | $29,144,405 | 04:00:15 17/07/2026 | |
| 2 | MASK/USDT | $0.3952 | $9,176,465 | 04:03:15 17/07/2026 | |
| 3 | MASK/USDT | $0.3954 | $8,597,090 | 04:03:18 17/07/2026 | |
| 4 | MASK/USDT | $0.3953 | $8,596,999 | 04:03:16 17/07/2026 | |
| 5 | MASK/USDT | $0.3947 | $8,588,220 | 04:00:15 17/07/2026 | |
| 6 | MASK/USDT | $0.3954 | $7,435,082 | 04:03:16 17/07/2026 | |
| 7 | MASK/USDT | $0.1962 | $5,726,161 | 03:57:12 17/07/2026 | |
| 8 | MASK/USDT | $0.3957 | $4,131,216 | 04:03:07 17/07/2026 | |
| 9 | MASK/USDT | $0.3952 | $2,448,249 | 04:03:11 17/07/2026 | |
| 10 | MASK/USDT | $0.3944 | $1,952,119 | 03:54:15 17/07/2026 | |
| 11 | MASK/USD | $0.3951 | $1,883,170 | 04:03:15 17/07/2026 | |
| 12 | MASK/USDT | $0.3953 | $1,879,248 | 04:00:15 17/07/2026 | |
| 13 | MASK/USDT | $0.3957 | $1,349,462 | 04:00:07 17/07/2026 | |
| 14 | MASK/USDT | $0.3965 | $1,162,164 | 14:09:16 13/07/2026 | |
| 15 | MASK/USDT | $0.3947 | $974,884 | 03:54:16 17/07/2026 | |
| 16 | MASK/USDT | $0.3932 | $951,019 | 03:59:54 17/07/2026 | |
| 17 | MASK/USDT | $0.3932 | $950,454 | 04:00:09 17/07/2026 | |
| 18 | MASK/USDT | $0.3949 | $865,558 | 03:57:17 17/07/2026 | |
| 19 | MASK/USDT | $0.7392 | $814,072 | 04:03:17 17/07/2026 | |
| 20 | MASK/USDT | $0.3947 | $721,866 | 03:57:08 17/07/2026 | |
| 21 | MASK/USDT | $0.3950 | $692,704 | 03:51:15 17/07/2026 | |
| 22 | MASK/USDT | $0.3948 | $502,772 | 03:57:17 17/07/2026 | |
| 23 | MASK/USDT | $0.3947 | $479,726 | 04:03:08 17/07/2026 | |
| 24 | MASK/USDT | $0.3947 | $431,612 | 03:57:15 17/07/2026 | |
| 25 | MASK/USDT | $0.3935 | $363,692 | 03:54:15 17/07/2026 | |
| 26 | MASK/USDT | $0.3955 | $349,805 | 13:48:07 14/07/2026 | |
| 27 | MASK/USDT | $0.3944 | $320,088 | 03:54:15 17/07/2026 | |
| 28 | MASK/USDT | $0.3947 | $300,713 | 03:57:15 17/07/2026 | |
| 29 | MASK/USDT | $0.3947 | $290,664 | 03:54:16 17/07/2026 | |
| 30 | MASK/USDT | $0.3947 | $274,906 | 03:57:12 17/07/2026 | |
| 31 | MASK/USDT | $0.3947 | $217,257 | 03:57:08 17/07/2026 | |
| 32 | MASK/USDT | $0.3957 | $214,485 | 03:56:42 17/07/2026 | |
| 33 | MASK/USDT | $0.3924 | $207,407 | 11:12:20 13/07/2026 | |
| 34 | MASK/USDT | $0.3951 | $194,200 | 04:03:18 17/07/2026 | |
| 35 | MASK/USDT | $0.3957 | $192,892 | 04:00:01 17/07/2026 | |
| 36 | MASK/USDT | $0.3951 | $186,339 | 03:57:20 17/07/2026 | |
| 37 | MASK/USDT | $0.3947 | $164,143 | 03:57:07 17/07/2026 | |
| 38 | MASK/USDT | $0.3957 | $151,700 | 04:00:16 17/07/2026 | |
| 39 | MASK/USDT | $0.3945 | $137,337 | 04:03:15 17/07/2026 | |
| 40 | MASK/USDT | $0.3949 | $133,424 | 04:00:18 17/07/2026 | |
| 41 | MASK/USDT | $0.3951 | $125,578 | 03:48:16 17/07/2026 | |
| 42 | MASK/TRY | $0.3942 | $122,784 | 04:00:10 17/07/2026 | |
| 43 | MASK/USDT | $0.3950 | $112,955 | 03:57:16 17/07/2026 | |
| 44 | MASK/USDT | $0.3955 | $112,113 | 03:54:09 17/07/2026 | |
| 45 | MASK/USDT | $0.3948 | $111,374 | 03:57:17 17/07/2026 | |
| 46 | MASK/USDT | $0.3957 | $107,257 | 03:57:12 17/07/2026 | |
| 47 | MASK/USDT | $0.3957 | $105,167 | 04:03:07 17/07/2026 | |
| 48 | MASK/USDT | $0.3947 | $102,611 | 03:57:10 17/07/2026 | |
| 49 | MASK/USDT | $0.3952 | $94,967.84 | 03:54:07 17/07/2026 | |
| 50 | MASK/USDT | $0.3951 | $89,898.84 | 03:51:20 17/07/2026 | |
| 51 | MASK/USDT | $0.3952 | $88,117.18 | 04:03:07 17/07/2026 | |
| 52 | MASK/USDC | $0.3948 | $87,367.42 | 04:03:09 17/07/2026 | |
| 53 | MASK/USDT | $0.3951 | $87,127.49 | 03:57:16 17/07/2026 | |
| 54 | MASK/USDT | $0.3958 | $78,576.22 | 03:57:11 17/07/2026 | |
| 55 | MASK/USDT | $0.3957 | $78,568.91 | 03:57:10 17/07/2026 | |
| 56 | MASK/USDT | $0.3947 | $74,524.34 | 03:48:07 17/07/2026 | |
| 57 | MASK/USDT | $0.3957 | $65,501.08 | 04:03:07 17/07/2026 | |
| 58 | MASK/USDT | $0.3967 | $63,790.37 | 03:57:10 17/07/2026 | |
| 59 | MASK/USDT | $0.3953 | $60,402.93 | 03:54:20 17/07/2026 | |
| 60 | MASK/USDT | $0.3949 | $58,954.31 | 03:57:16 17/07/2026 | |
| 61 | MASK/USDT | $0.3954 | $58,150.26 | 03:57:20 17/07/2026 | |
| 62 | MASK/USDT | $0.3958 | $57,407.35 | 04:03:08 17/07/2026 | |
| 63 | MASK/USDT | $0.3953 | $56,885.25 | 04:03:16 17/07/2026 | |
| 64 | MASK/TRY | $0.3949 | $47,849.94 | 03:59:00 17/07/2026 | |
| 65 | MASK/USDT | $0.3957 | $46,609.74 | 03:57:10 17/07/2026 | |
| 66 | MASK/USDT | $0.3946 | $45,353.27 | 03:54:19 17/07/2026 | |
| 67 | MASK/USDT | $0.3945 | $42,478.53 | 03:54:07 17/07/2026 | |
| 68 | MASK/USDT | $0.4237 | $42,363.77 | 04:00:09 17/07/2026 | |
| 69 | MASK/USDT | $0.3946 | $40,673.13 | 03:56:54 17/07/2026 | |
| 70 | MASK/USDT | $0.3953 | $39,448.10 | 03:51:11 17/07/2026 | |
| 71 | MASK/USDT | $0.3958 | $37,053.87 | 03:57:16 17/07/2026 | |
| 72 | MASK/USDT | $0.3947 | $36,390.74 | 04:00:10 17/07/2026 | |
| 73 | MASK/USDT | $0.3951 | $35,652.69 | 03:57:12 17/07/2026 | |
| 74 | MASK/USDT | $0.3947 | $35,047.75 | 03:48:07 17/07/2026 | |
| 75 | MASK/KRW | $0.3937 | $34,367.93 | 03:56:53 17/07/2026 | |
| 76 | MASK/USDT | $0.3955 | $33,634.03 | 03:54:10 17/07/2026 | |
| 77 | MASK/USDT | $0.3947 | $32,826.29 | 03:57:10 17/07/2026 | |
| 78 | MASK/USD | $0.3949 | $32,726.44 | 04:00:09 17/07/2026 | |
| 79 | MASK/USD | $0.3968 | $31,817.64 | 04:03:07 17/07/2026 | |
| 80 | MASK/USDT | $0.3961 | $31,219.24 | 04:03:08 17/07/2026 | |
| 81 | MASK/USDT | $0.3957 | $30,662.09 | 03:57:09 17/07/2026 | |
| 82 | MASK/USDT | $0.3947 | $30,613.67 | 04:03:10 17/07/2026 | |
| 83 | MASK/USDT | $0.3957 | $28,971.96 | 03:57:11 17/07/2026 | |
| 84 | MASK/USDT | $0.3957 | $28,464.74 | 03:57:12 17/07/2026 | |
| 85 | MASK/USDT | $0.3952 | $27,911.46 | 04:03:16 17/07/2026 | |
| 86 | MASK/USD | $0.3972 | $27,889.84 | 03:54:10 17/07/2026 | |
| 87 | MASK/USDT | $0.3969 | $27,874.26 | 04:00:09 17/07/2026 | |
| 88 | MASK/USDT | $0.3953 | $24,858.91 | 03:56:23 17/07/2026 | |
| 89 | MASK/USDT | $0.3956 | $23,993.92 | 03:57:11 17/07/2026 | |
| 90 | MASK/USDT | $0.3945 | $23,595.51 | 03:59:53 17/07/2026 | |
| 91 | MASK/USDT | $0.3957 | $23,282.04 | 04:03:13 17/07/2026 | |
| 92 | MASK/USDT | $0.3952 | $21,343.32 | 03:57:10 17/07/2026 | |
| 93 | MASK/USDT | $0.3952 | $21,337.16 | 04:00:12 17/07/2026 | |
| 94 | MASK/USDT | $0.3952 | $20,016.51 | 04:03:15 17/07/2026 | |
| 95 | MASK/TRY | $0.3943 | $19,521.61 | 03:56:54 17/07/2026 | |
| 96 | MASK/USDT | $0.3953 | $18,440.48 | 03:54:12 17/07/2026 | |
| 97 | MASK/USDC | $0.3964 | $17,694.20 | 03:54:07 17/07/2026 | |
| 98 | MASK/USDT | $0.3947 | $17,581.53 | 04:03:10 17/07/2026 | |
| 99 | MASK/USDT | $0.3953 | $17,247.36 | 04:03:09 17/07/2026 | |
| 100 | MASK/TRY | $0.3943 | $14,796.52 | 03:59:26 17/07/2026 | |
| 101 | MASK/USDT | $0.3952 | $14,582.01 | 04:03:08 17/07/2026 | |
| 102 | MASK/EUR | $0.3947 | $14,499.54 | 03:57:13 17/07/2026 | |
| 103 | MASK/USDT | $0.3948 | $14,221.88 | 04:00:09 17/07/2026 | |
| 104 | MASK/USDT | $0.3947 | $14,168.46 | 03:54:10 17/07/2026 | |
| 105 | MASK/USDT | $0.3967 | $13,588.67 | 04:03:07 17/07/2026 | |
| 106 | MASK/USDC | $0.3949 | $11,873.37 | 03:16:11 17/07/2026 | |
| 107 | MASK/USDT | $0.3949 | $10,616.49 | 03:57:16 17/07/2026 | |
| 108 | MASK/USDT | $0.3951 | $10,616.30 | 03:56:23 17/07/2026 | |
| 109 | MASK/USDT | $0.3957 | $8,931.04 | 04:03:07 17/07/2026 | |
| 110 | MASK/USD | $0.3900 | $8,630.90 | 03:56:59 17/07/2026 | |
| 111 | MASK/USDT | $0.3947 | $7,449.52 | 03:57:08 17/07/2026 | |
| 112 | MASK/USDT | $0.3937 | $7,374.82 | 04:00:21 17/07/2026 | |
| 113 | MASK/USDT | $0.3987 | $6,275.55 | 03:59:00 17/07/2026 | |
| 114 | MASK/USDT | $0.3947 | $6,207.85 | 03:57:10 17/07/2026 | |
| 115 | MASK/KRW | $0.3928 | $5,823.11 | 03:59:53 17/07/2026 | |
| 116 | MASK/TRY | $0.3942 | $5,594.12 | 03:57:12 17/07/2026 | |
| 117 | MASK/USDT | $0.3951 | $4,376.86 | 04:03:11 17/07/2026 | |
| 118 | MASK/USD | $0.3970 | $3,952.36 | 03:59:24 17/07/2026 | |
| 119 | MASK/USDT | $0.3956 | $3,881.10 | 03:54:54 17/07/2026 | |
| 120 | MASK/USDT | $0.3951 | $3,236.88 | 03:57:14 17/07/2026 | |
| 121 | MASK/USDT | $0.3960 | $2,858.54 | 04:03:07 17/07/2026 | |
| 122 | MASK/USDT | $0.3954 | $2,829.86 | 04:03:07 17/07/2026 | |
| 123 | MASK/USDC | $0.3990 | $2,481.93 | 03:56:54 17/07/2026 | |
| 124 | MASK/USDT | $0.3957 | $1,958.58 | 04:03:09 17/07/2026 | |
| 125 | MASK/USDT | $0.3957 | $1,678.09 | 03:57:11 17/07/2026 | |
| 126 | MASK/USDC | $0.3949 | $1,656.79 | 04:00:09 17/07/2026 | |
| 127 | MASK/USDC | $0.3966 | $1,578.90 | 04:03:07 17/07/2026 | |
| 128 | MASK/JPY | $0.4020 | $1,365.74 | 03:57:11 17/07/2026 | |
| 129 | MASK/EUR | $0.3925 | $1,259.01 | 04:00:08 17/07/2026 | |
| 130 | MASK/USD | $0.3957 | $1,233.50 | 03:54:07 17/07/2026 | |
| 131 | MASK/USDT | $0.3967 | $1,179.39 | 03:54:07 17/07/2026 | |
| 132 | MASK/USD | $0.3954 | $917.06 | 02:30:19 17/07/2026 | |
| 133 | MASK/USDT | $0.3950 | $832.27 | 04:03:16 17/07/2026 | |
| 134 | MASK/USDT | $0.3931 | $544.04 | 14:00:16 15/07/2026 | |
| 135 | MASK/USDT | $0.3947 | $466.16 | 04:03:16 17/07/2026 | |
| 136 | MASK/TRY | $0.3949 | $454.20 | 04:00:09 17/07/2026 | |
| 137 | MASK/USDT | $0.3953 | $448.65 | 04:03:18 17/07/2026 | |
| 138 | MASK/THB | $0.3981 | $423.25 | 03:57:10 17/07/2026 | |
| 139 | MASK/USDT | $0.3952 | $409.34 | 04:00:09 17/07/2026 | |
| 140 | MASK/USDT | $0.3956 | $388.67 | 04:06:16 17/07/2026 | |
| 141 | MASK/INR | $0.4153 | $271.37 | 04:00:08 17/07/2026 | |
| 142 | MASK/USDT | $0.3957 | $255.93 | 04:00:08 17/07/2026 | |
| 143 | USDC.e/MASK | $0.9999 | $214.19 | 02:11:05 17/07/2026 | |
| 144 | MASK/USDT | $0.3950 | $203.97 | 04:03:18 17/07/2026 | |
| 145 | MASK/IDR | $0.3970 | $188.77 | 04:03:12 17/07/2026 | |
| 146 | MASK/USDT | $0.3957 | $188.13 | 04:03:12 17/07/2026 | |
| 147 | MASK/USDT | $0.3937 | $104.34 | 04:00:08 17/07/2026 | |
| 148 | MASK/USDC | $0.3970 | $96.28 | 03:56:23 17/07/2026 | |
| 149 | MASK/GBP | $0.3936 | $81.45 | 03:56:29 17/07/2026 | |
| 150 | MASK/JPY | $0.3486 | $67.63 | 03:57:07 17/07/2026 | |
| 151 | MASK/WBNB | $0.3937 | $60.45 | 00:22:33 17/07/2026 | |
| 152 | MASK/BTC | $0.3915 | $34.01 | 03:56:53 17/07/2026 | |
| 153 | MASK/KRW | $0.3957 | $28.56 | 03:57:53 17/07/2026 | |
| 154 | MASK/USD | $0.3962 | $25.04 | 04:00:09 17/07/2026 | |
| 155 | MASK/USDC | $0.3967 | $20.06 | 14:37:11 16/07/2026 | |
| 156 | MASK/JPY | $0.3887 | $0.1948 | 04:00:09 17/07/2026 | |
| 157 | MASK/USDT | $0.3987 | $0 | 03:59:53 17/07/2026 | |
| 158 | MASK/BTC | $0.4293 | $0 | 04:00:09 17/07/2026 | |
| 159 | MASK/IDR | $0.4034 | $0 | 04:02:24 17/07/2026 | |
| 160 | MASK/INR | $0.4244 | $0 | 04:03:10 17/07/2026 | |
| 161 | MASK/USDT | $0.3957 | $0 | 03:57:09 17/07/2026 | |
| 162 | MASK/INR | $0.4360 | $0 | 04:03:09 17/07/2026 | |
| 163 | MASK/USDT | $0.3957 | $0 | 04:03:09 17/07/2026 | |
| 164 | MASK/USDT | $0.3948 | $0 | 04:00:15 17/07/2026 | |
| 165 | MASK/USDT | $0.3951 | $0 | 08:57:16 16/07/2026 | |
| 166 | MASK/USDT | $0.3957 | $0 | 03:57:11 17/07/2026 | |
| 167 | MASK/USDT | $0.3906 | $0 | 16:57:11 16/07/2026 | |
| 168 | MASK/USDT | $0.3946 | $0 | 04:06:53 17/07/2026 | |
| 169 | MASK/USDT | $0.3952 | $0 | 04:03:08 17/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 17/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,144,405 với tỷ giá $0.3947.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.