Tiền ảo: 37,541 Sàn giao dịch: 946 Vốn hóa: $2,583,771,624,796 Khối lượng (24h): $73,714,181,964 Thị phần: BTC: 60.1%, ETH: 10.0%
Mask Network (MASK)Mask Network MASK
Xếp hạng #428 03:03:00 21/05/2026
Giá Mask Network (MASK)
$0.4625 3.87%
0.000005967 BTC 12,262 VND
Thấp: $0.4446 Cao: $0.4661

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4610 $30,654,745 02:00:15 21/05/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,080,857 01:57:15 21/05/2026
3 ASTX ASTX MASK/USDT $0.4609 $13,154,539 02:00:16 21/05/2026
4 AscendEX AscendEX MASK/USDT $0.4611 $9,666,724 01:57:15 21/05/2026
5 WHXEX WHXEX MASK/USDT $0.4611 $8,944,621 02:00:16 21/05/2026
6 idax exchange idax exchange MASK/USDT $0.4611 $8,944,621 02:00:16 21/05/2026
7 WOO X Pro WOO X Pro MASK/USDT $0.4610 $7,994,231 02:00:16 21/05/2026
8 LBank LBank MASK/USDT $0.1984 $6,809,727 01:57:12 21/05/2026
9 Bibox Bibox MASK/USDT $1.33 $3,598,868 02:00:10 21/05/2026
10 Millionero Millionero MASK/USDT $0.4609 $3,578,711 02:00:15 21/05/2026
11 KuCoin KuCoin MASK/USDT $0.4619 $2,503,403 01:57:19 21/05/2026
12 WhiteBIT WhiteBIT MASK/USDT $0.4619 $2,180,154 01:54:15 21/05/2026
13 Binance Binance MASK/USDT $0.4610 $1,664,408 01:54:16 21/05/2026
14 BTSE BTSE MASK/USDT $0.4606 $1,653,801 01:57:15 21/05/2026
15 B2Z Exchange B2Z Exchange MASK/USD $0.4609 $1,591,421 02:00:15 21/05/2026
16 BITmarkets BITmarkets MASK/USDT $0.4606 $1,590,662 02:00:15 21/05/2026
17 HTX HTX MASK/USDT $0.4622 $1,316,198 01:59:54 21/05/2026
18 Toobit Toobit MASK/USDT $0.4613 $1,107,808 01:57:17 21/05/2026
19 CEEX exchange CEEX exchange MASK/USDT $0.4615 $996,193 02:00:08 21/05/2026
20 Coinlocally Coinlocally MASK/USDT $0.4612 $958,378 01:57:17 21/05/2026
21 KTX KTX MASK/USDT $0.4625 $826,877 02:00:09 21/05/2026
22 Aivora Exchange Aivora Exchange MASK/USDT $0.7390 $813,859 02:00:15 21/05/2026
23 Tapbit Tapbit MASK/USDT $0.4615 $780,619 01:57:16 21/05/2026
24 Hotcoin Hotcoin MASK/USDT $0.4612 $739,690 01:57:18 21/05/2026
25 Biconomy.com Biconomy.com MASK/USDT $0.4612 $738,686 01:57:15 21/05/2026
26 Phemex Phemex MASK/USDT $0.4615 $716,367 01:57:11 21/05/2026
27 MGBX MGBX MASK/USDT $0.4611 $626,450 01:57:17 21/05/2026
28 Coinlocally Coinlocally MASK/USDT $0.4605 $614,486 02:00:09 21/05/2026
29 BVOX BVOX MASK/USDT $0.4612 $545,752 01:57:15 21/05/2026
30 Deepcoin Deepcoin MASK/USDT $0.4612 $461,432 01:57:15 21/05/2026
31 WhiteBIT WhiteBIT MASK/USDT $0.4597 $451,149 01:54:11 21/05/2026
32 Binance Binance MASK/USDT $0.4616 $450,783 01:56:42 21/05/2026
33 CoinChief CoinChief MASK/USDT $0.4625 $358,077 01:57:09 21/05/2026
34 DigiFinex DigiFinex MASK/USDT $0.4615 $245,217 02:00:16 21/05/2026
35 YUBIT YUBIT MASK/USDT $0.4605 $241,896 01:57:11 21/05/2026
36 VOOX Exchange VOOX Exchange MASK/USDT $0.4613 $240,038 01:57:17 21/05/2026
37 EagleX EagleX MASK/USDT $0.4615 $237,512 02:00:07 21/05/2026
38 BitradeX BitradeX MASK/USDT $0.4615 $228,115 01:54:08 21/05/2026
39 BTCC BTCC MASK/USDT $0.4605 $225,298 01:57:08 21/05/2026
40 4E 4E MASK/USDT $0.4615 $223,032 02:00:07 21/05/2026
41 Tapbit Tapbit MASK/USDT $0.4615 $221,516 01:57:07 21/05/2026
42 Bitrue Bitrue MASK/USDT $0.4612 $199,958 01:57:17 21/05/2026
43 Hotcoin Hotcoin MASK/USDT $0.4615 $196,193 01:51:08 21/05/2026
44 Coincheck Coincheck MASK/JPY $0.5351 $195,402 01:57:07 21/05/2026
45 Tebbit Tebbit MASK/USDT $0.4609 $190,748 02:00:17 21/05/2026
46 B2Z Exchange B2Z Exchange MASK/USD $0.4625 $183,932 02:00:07 21/05/2026
47 BITmarkets BITmarkets MASK/USD $0.4625 $183,930 02:00:10 21/05/2026
48 Bitrue Bitrue MASK/USDT $0.4615 $171,362 01:57:10 21/05/2026
49 Bitcastle Bitcastle MASK/USDT $0.4612 $169,718 02:00:18 21/05/2026
50 Millionero Millionero MASK/USDT $0.4616 $152,387 02:00:07 21/05/2026
51 AscendEX AscendEX MASK/USDT $0.4685 $150,593 01:57:10 21/05/2026
52 SuperEx SuperEx MASK/USDT $0.4635 $144,597 01:57:13 21/05/2026
53 Biconomy.com Biconomy.com MASK/USDT $0.4620 $140,453 01:57:12 21/05/2026
54 CoinW CoinW MASK/USDT $0.4625 $136,704 01:57:07 21/05/2026
55 UZX UZX MASK/USDT $0.4615 $125,547 01:57:09 21/05/2026
56 EasiCoin EasiCoin MASK/USDT $0.4610 $109,590 02:00:16 21/05/2026
57 Cofinex Cofinex MASK/USDT $0.4610 $109,016 02:00:15 21/05/2026
58 GroveX GroveX MASK/USDT $0.4612 $108,536 02:00:09 21/05/2026
59 Bitunix Bitunix MASK/USDT $0.4612 $107,524 01:51:18 21/05/2026
60 CoinTR CoinTR MASK/TRY $0.4615 $98,659.13 02:00:09 21/05/2026
61 BYDFi BYDFi MASK/USDT $0.4615 $98,252.85 01:57:11 21/05/2026
62 IBIT Global IBIT Global MASK/USDT $0.4615 $86,012.81 02:00:07 21/05/2026
63 BitMart BitMart MASK/USDT $0.4616 $81,202.16 01:57:10 21/05/2026
64 CoinChief CoinChief MASK/USDT $0.4614 $79,756.13 01:57:16 21/05/2026
65 Websea Websea MASK/USDT $0.4625 $79,317.88 01:57:08 21/05/2026
66 Gate Gate MASK/USDT $0.4602 $78,384.25 01:54:19 21/05/2026
67 Pionex Pionex MASK/USDT $0.4620 $74,654.88 01:57:09 21/05/2026
68 Bitunix Bitunix MASK/USDT $0.4615 $74,220.55 01:51:09 21/05/2026
69 WEEX WEEX MASK/USDT $0.4615 $68,619.15 01:57:11 21/05/2026
70 Zoomex Zoomex MASK/USDT $0.4613 $67,129.26 01:57:16 21/05/2026
71 Picol Picol MASK/USDT $0.4620 $65,844.76 02:00:08 21/05/2026
72 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4625 $58,484.15 01:59:53 21/05/2026
73 BingX BingX MASK/USDT $0.4605 $58,124.54 01:48:07 21/05/2026
74 Toobit Toobit MASK/USDT $0.4625 $57,302.50 01:57:08 21/05/2026
75 WhiteBIT WhiteBIT MASK/USDC $0.4595 $56,200.81 01:54:11 21/05/2026
76 XXKK XXKK MASK/USDT $0.4619 $56,041.24 01:57:10 21/05/2026
77 MEXC MEXC MASK/USDT $0.4612 $55,856.63 01:54:07 21/05/2026
78 Upbit Upbit MASK/KRW $0.4583 $55,233.49 01:56:54 21/05/2026
79 OrangeX OrangeX MASK/USDT $0.4615 $51,654.02 01:57:07 21/05/2026
80 Cofinex Cofinex MASK/USDT $0.4615 $50,180.66 02:00:08 21/05/2026
81 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4611 $49,935.20 01:59:23 21/05/2026
82 AstralX AstralX MASK/USDT $0.5062 $49,105.91 16:15:15 15/05/2026
83 Dex-Trade Dex-Trade MASK/USDT $0.4635 $48,252.19 01:57:08 21/05/2026
84 ICRYPEX ICRYPEX MASK/USDT $0.4935 $46,722.11 02:00:12 21/05/2026
85 OKX OKX MASK/USDT $0.4614 $45,105.66 01:56:54 21/05/2026
86 HitBTC HitBTC MASK/USDT $0.4621 $44,981.48 01:57:07 21/05/2026
87 FMFW.io FMFW.io MASK/USD $0.4607 $43,901.93 01:54:10 21/05/2026
88 Ourbit Ourbit MASK/USDT $0.4609 $38,676.99 01:51:08 21/05/2026
89 Binance Binance MASK/TRY $0.4635 $38,648.56 01:56:42 21/05/2026
90 CoinTR CoinTR MASK/USDT $0.4625 $38,264.06 02:00:09 21/05/2026
91 ZKE ZKE MASK/USDT $0.4615 $37,812.31 02:00:12 21/05/2026
92 CriptoSwaps CriptoSwaps MASK/USDT $0.4615 $36,692.28 02:00:11 21/05/2026
93 Bitcastle Bitcastle MASK/USDT $0.4615 $34,510.84 02:00:11 21/05/2026
94 HTX HTX MASK/USDT $0.4615 $33,404.78 01:51:16 21/05/2026
95 XBO.com XBO.com MASK/USDT $0.4625 $33,282.71 02:00:10 21/05/2026
96 BitDelta BitDelta MASK/USDT $0.4615 $32,759.82 02:00:08 21/05/2026
97 Bithumb Bithumb MASK/KRW $0.4574 $31,503.11 01:59:54 21/05/2026
98 Paribu Paribu MASK/TRY $0.4613 $30,618.44 01:59:53 21/05/2026
99 VOOX Exchange VOOX Exchange MASK/USDT $0.4615 $28,920.14 01:57:10 21/05/2026
100 LeveX LeveX MASK/USDT $0.4612 $26,540.15 02:00:15 21/05/2026
101 KCEX KCEX MASK/USDT $0.4625 $26,232.59 01:57:10 21/05/2026
102 Bitget Bitget MASK/USDT $0.4615 $25,925.54 01:54:07 21/05/2026
103 Deepcoin Deepcoin MASK/USDT $0.4620 $25,608.75 01:57:08 21/05/2026
104 Binance TR Binance TR MASK/TRY $0.4635 $25,570.39 01:57:13 21/05/2026
105 CoinEx CoinEx MASK/USDT $0.4613 $25,505.25 01:59:53 21/05/2026
106 Tothemoon Tothemoon MASK/USDT $0.4623 $24,482.62 02:00:15 21/05/2026
107 AEGET AEGET MASK/USDT $0.4609 $22,634.69 02:00:16 21/05/2026
108 BVOX BVOX MASK/USDT $0.4614 $21,124.22 01:57:09 21/05/2026
109 BITmarkets BITmarkets MASK/USDT $0.4622 $19,165.58 02:00:10 21/05/2026
110 B2Z Exchange B2Z Exchange MASK/USDT $0.4623 $19,163.81 02:00:07 21/05/2026
111 BTSE BTSE MASK/USDT $0.4615 $19,134.28 01:57:08 21/05/2026
112 Pionex Pionex MASK/USDT $0.4613 $18,016.06 01:57:16 21/05/2026
113 Niza.io Niza.io MASK/USDT $0.4619 $13,960.78 01:57:07 21/05/2026
114 Hibt Hibt MASK/USDT $0.4605 $13,524.30 01:57:12 21/05/2026
115 Bybit Bybit MASK/USDT $0.4614 $13,073.31 01:54:10 21/05/2026
116 Bitbank Bitbank MASK/JPY $0.4659 $12,380.12 01:57:10 21/05/2026
117 Uniswap v2 Uniswap v2 MASK/USDC $0.4622 $11,426.24 01:44:59 21/05/2026
118 BloFin BloFin MASK/USDT $0.4605 $11,261.97 01:54:16 21/05/2026
119 KuCoin KuCoin MASK/USDT $0.4633 $10,949.66 01:59:23 21/05/2026
120 LeveX LeveX MASK/USDT $0.4615 $10,773.76 02:00:07 21/05/2026
121 CoinUp.io CoinUp.io MASK/USDT $0.4615 $8,817.33 01:57:08 21/05/2026
122 Gate Gate MASK/USDT $0.4629 $8,526.79 01:56:54 21/05/2026
123 NexDAX NexDAX MASK/USDT $0.4605 $8,075.86 02:00:10 21/05/2026
124 Binance Binance MASK/USDC $0.4628 $7,856.12 01:57:02 21/05/2026
125 BitKan BitKan MASK/USDT $0.4614 $6,857.00 02:00:10 21/05/2026
126 Kraken Kraken MASK/USD $0.4620 $6,375.49 01:59:54 21/05/2026
127 Koinpark Koinpark MASK/USDT $0.4615 $4,173.95 02:00:10 21/05/2026
128 Zoomex Zoomex MASK/USDT $0.4614 $3,921.99 01:54:08 21/05/2026
129 PrimeXBT PrimeXBT MASK/USDT $0.4610 $3,784.90 02:00:16 21/05/2026
130 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4583 $3,571.99 01:57:10 21/05/2026
131 Cryptomus Cryptomus MASK/USDT $0.4633 $3,308.69 02:00:07 21/05/2026
132 DigiFinex DigiFinex MASK/USDT $0.4612 $3,042.50 02:00:10 21/05/2026
133 Bitvavo Bitvavo MASK/EUR $0.4654 $2,861.85 01:57:08 21/05/2026
134 Kanga Exchange Kanga Exchange MASK/USDT $0.4616 $2,708.54 02:00:09 21/05/2026
135 Coinone Coinone MASK/KRW $0.4604 $2,548.02 01:59:53 21/05/2026
136 Ulink Ulink MASK/USDT $2.24 $2,354.98 02:00:18 21/05/2026
137 B2Z Exchange B2Z Exchange MASK/USDC $0.4623 $1,335.34 02:00:07 21/05/2026
138 BITmarkets BITmarkets MASK/USDC $0.4623 $1,335.33 02:00:10 21/05/2026
139 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4616 $1,173.24 23:00:18 20/05/2026
140 Coinbase Exchange Coinbase Exchange MASK/USD $0.4600 $1,160.53 01:56:59 21/05/2026
141 Gemini Gemini MASK/USD $0.4450 $1,007.34 01:59:53 21/05/2026
142 CoinDCX CoinDCX MASK/INR $0.4850 $949.75 02:00:07 21/05/2026
143 SunX SunX MASK/USDT $0.4610 $913.70 02:00:17 21/05/2026
144 HyperPay Futures HyperPay Futures MASK/USDT $0.4610 $740.34 02:03:17 21/05/2026
145 BitTap BitTap MASK/USDT $0.4610 $708.57 02:00:16 21/05/2026
146 CoinDCX CoinDCX MASK/USDT $0.4633 $674.71 02:00:07 21/05/2026
147 Flipster Flipster MASK/USDT $0.4610 $592.43 02:00:15 21/05/2026
148 Bit2Me Bit2Me MASK/EUR $0.4584 $560.35 01:57:10 21/05/2026
149 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4653 $479.61 01:56:59 21/05/2026
150 TRIV TRIV MASK/IDR $0.4632 $416.53 02:00:10 21/05/2026
151 TRIV TRIV MASK/USDT $0.4615 $414.99 02:00:10 21/05/2026
152 PointPay PointPay MASK/USDT $0.4614 $390.67 01:57:09 21/05/2026
153 Bybit EU Bybit EU MASK/USDC $0.4645 $355.74 01:57:08 21/05/2026
154 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4623 $322.83 01:57:10 21/05/2026
155 Bitlo Bitlo MASK/TRY $0.4609 $313.66 02:00:07 21/05/2026
156 QuickSwap QuickSwap USDC.e/MASK $0.9998 $256.03 23:06:05 20/05/2026
157 5DAX 5DAX MASK/USDT $0.4605 $116.71 02:00:07 21/05/2026
158 Tokocrypto Tokocrypto MASK/USDT $0.4615 $79.86 01:57:08 21/05/2026
159 Indodax Indodax MASK/IDR $0.4660 $67.05 01:59:54 21/05/2026
160 Bitkub Bitkub MASK/THB $0.4587 $51.97 01:57:09 21/05/2026
161 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4610 $40.11 23:50:52 20/05/2026
162 OKX OKX MASK/USD $0.4519 $37.79 01:56:54 21/05/2026
163 Upbit Upbit MASK/BTC $0.7115 $32.26 01:56:54 21/05/2026
164 CEX.IO CEX.IO MASK/USD $0.4627 $25.79 01:57:07 21/05/2026
165 CEX.IO CEX.IO MASK/USDT $0.4621 $19.38 01:57:07 21/05/2026
166 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4591 $10.38 23:05:11 20/05/2026
167 OKJ OKJ MASK/JPY $0.4473 $1.12 01:57:10 21/05/2026
168 Poloniex Poloniex MASK/USDT $0.4995 $0 01:59:53 21/05/2026
169 HitBTC HitBTC MASK/BTC $0.5114 $0 01:57:07 21/05/2026
170 OKX OKX MASK/USDC $0.4843 $0 01:56:24 21/05/2026
171 ZebPay ZebPay MASK/INR $0.4970 $0 01:57:11 21/05/2026
172 Giottus Giottus MASK/INR $0.5903 $0 02:00:09 21/05/2026
173 Giottus Giottus MASK/USDT $0.4615 $0 02:00:09 21/05/2026
174 WOO X WOO X MASK/USDT $0.4613 $0 01:57:15 21/05/2026
175 Binance TH Binance TH MASK/USDT $0.4615 $0 01:57:07 21/05/2026
176 ADEN ADEN MASK/USDT $0.4612 $0 02:03:46 21/05/2026
177 Gate US Gate US MASK/USDT $0.4657 $0 01:33:11 21/05/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 21/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,654,745 với tỷ giá $0.4610.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.7 trên 1036 đánh giá