Mask Network MASK
Xếp hạng #430
13:18:00 01/11/2026
Giá Mask Network (MASK)
$0.3900 1.2%
0.000005012 BTC
10,015 VND
Thấp: $0.3818
Cao: $0.3926
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3857 | $39,631,597 | 13:03:16 31/10/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4275 | $12,767,476 | 12:57:15 01/11/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3897 | $10,857,963 | 13:00:16 01/11/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3896 | $8,871,939 | 12:57:15 01/11/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3896 | $8,807,330 | 13:00:17 01/11/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3897 | $3,863,311 | 13:00:07 01/11/2026 |
| 7 |  Binibit |
MASK/USDT | $0.3888 | $3,697,396 | 12:57:07 01/11/2026 |
| 8 |  Binance |
MASK/USDT | $0.3898 | $1,508,846 | 12:54:17 01/11/2026 |
| 9 |  BVOX |
MASK/USDT | $0.3900 | $1,052,175 | 12:48:15 01/11/2026 |
| 10 |  BingX |
MASK/USDT | $0.3895 | $1,036,476 | 12:57:19 01/11/2026 |
| 11 |  CEEX exchange |
MASK/USDT | $0.3905 | $983,880 | 13:00:10 01/11/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,820 | 13:00:17 01/11/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.3895 | $739,087 | 12:57:15 01/11/2026 |
| 14 |  XT.COM |
MASK/USDT | $0.3897 | $571,512 | 12:57:45 01/11/2026 |
| 15 |  MGBX |
MASK/USDT | $0.3895 | $540,145 | 12:57:17 01/11/2026 |
| 16 |  Toobit |
MASK/USDT | $0.3896 | $476,504 | 12:57:16 01/11/2026 |
| 17 |  WhiteBIT |
MASK/USDT | $0.3911 | $340,652 | 12:54:15 01/11/2026 |
| 18 | Binance |
MASK/USDT | $0.3915 | $330,725 | 12:56:42 01/11/2026 |
| 19 |  OmniX |
MASK/USDT | $0.3895 | $308,936 | 12:57:12 01/11/2026 |
| 20 |  DigiFinex |
MASK/USDT | $0.3895 | $255,561 | 12:57:16 01/11/2026 |
| 21 |  Bitbase |
MASK/USDT | $0.3905 | $238,545 | 12:57:07 01/11/2026 |
| 22 |  B2Z Exchange |
MASK/USD | $0.3898 | $227,352 | 13:00:15 01/11/2026 |
| 23 |  BTSE |
MASK/USDT | $0.3890 | $227,068 | 12:57:15 01/11/2026 |
| 24 |  BITmarkets |
MASK/USDT | $0.3890 | $226,784 | 12:57:15 01/11/2026 |
| 25 |  TRAIEX |
MASK/USDT | $0.3898 | $218,833 | 13:00:15 01/11/2026 |
| 26 |  BitDelta |
MASK/USDT | $0.3905 | $202,037 | 12:57:08 01/11/2026 |
| 27 |  Tebbit |
MASK/USDT | $0.3897 | $199,030 | 13:00:17 01/11/2026 |
| 28 |  x.me Exchange |
MASK/USDT | $0.3898 | $198,284 | 12:57:18 01/11/2026 |
| 29 |  GroveX |
MASK/USDT | $0.3901 | $197,556 | 13:00:10 01/11/2026 |
| 30 |  Hotcoin |
MASK/USDT | $0.3905 | $195,930 | 12:48:16 01/11/2026 |
| 31 | Bitbase |
MASK/USDT | $0.3900 | $177,287 | 12:51:17 01/11/2026 |
| 32 |  BTCC |
MASK/USDT | $0.3915 | $165,703 | 12:57:12 01/11/2026 |
| 33 |  YUBIT |
MASK/USDT | $0.3895 | $165,034 | 12:57:12 01/11/2026 |
| 34 |  4E |
MASK/USDT | $0.3905 | $164,540 | 12:57:11 01/11/2026 |
| 35 |  Bybit |
MASK/USDT | $0.3899 | $161,433 | 12:54:16 01/11/2026 |
| 36 |  MEXC |
MASK/USDT | $0.3898 | $149,009 | 12:54:16 01/11/2026 |
| 37 |  Bitunix |
MASK/USDT | $0.3893 | $148,838 | 12:48:16 01/11/2026 |
| 38 |  Bitrue |
MASK/USDT | $0.3896 | $146,245 | 12:57:17 01/11/2026 |
| 39 |  AEGET |
MASK/USDT | $0.3897 | $129,203 | 13:00:16 01/11/2026 |
| 40 | Bitrue |
MASK/USDT | $0.3915 | $127,654 | 12:57:11 01/11/2026 |
| 41 |  Bitcastle |
MASK/USDT | $0.3896 | $120,041 | 12:57:17 01/11/2026 |
| 42 | Hotcoin |
MASK/USDT | $0.3894 | $112,926 | 12:57:18 01/11/2026 |
| 43 |  BitradeX |
MASK/USDT | $0.3895 | $107,222 | 12:57:07 01/11/2026 |
| 44 | Biconomy.com |
MASK/USDT | $0.3905 | $106,922 | 12:57:08 01/11/2026 |
| 45 | Toobit |
MASK/USDT | $0.3895 | $104,182 | 12:57:09 01/11/2026 |
| 46 |  Cofinex |
MASK/USDT | $0.3914 | $101,157 | 13:00:17 01/11/2026 |
| 47 | Binance |
MASK/TRY | $0.3880 | $94,613.79 | 12:56:42 01/11/2026 |
| 48 |  EasiCoin |
MASK/USDT | $0.3897 | $94,187.11 | 13:00:16 01/11/2026 |
| 49 |  CoinTR |
MASK/TRY | $0.3889 | $92,198.16 | 13:00:10 01/11/2026 |
| 50 |  OrangeX |
MASK/USDT | $0.3895 | $85,534.00 | 12:57:11 01/11/2026 |
| 51 |  OKX |
MASK/USDT | $0.3894 | $84,316.85 | 12:56:24 01/11/2026 |
| 52 |  Gate |
MASK/USDT | $0.3894 | $81,559.52 | 12:54:20 01/11/2026 |
| 53 | B2Z Exchange |
MASK/USD | $0.3906 | $76,233.74 | 13:00:10 01/11/2026 |
| 54 | BITmarkets |
MASK/USD | $0.3906 | $76,192.15 | 12:57:11 01/11/2026 |
| 55 |  CoinW |
MASK/USDT | $0.3905 | $74,992.90 | 12:57:12 01/11/2026 |
| 56 | Bitunix |
MASK/USDT | $0.3895 | $73,040.90 | 12:48:07 01/11/2026 |
| 57 |  BYDFi |
MASK/USDT | $0.3895 | $72,359.12 | 12:51:10 01/11/2026 |
| 58 | Bitcastle |
MASK/USDT | $0.3895 | $70,702.70 | 12:57:09 01/11/2026 |
| 59 | WhiteBIT |
MASK/USDT | $0.3916 | $66,370.51 | 12:54:08 01/11/2026 |
| 60 | OmniX |
MASK/USDT | $0.3897 | $60,707.21 | 12:57:16 01/11/2026 |
| 61 | MEXC |
MASK/USDT | $0.3900 | $58,167.53 | 12:54:07 01/11/2026 |
| 62 | x.me Exchange |
MASK/USDT | $0.3895 | $57,948.75 | 12:57:12 01/11/2026 |
| 63 |  Pionex |
MASK/USDT | $0.3908 | $53,959.00 | 12:57:09 01/11/2026 |
| 64 |  Binance TR |
MASK/TRY | $0.3881 | $50,568.33 | 12:57:12 01/11/2026 |
| 65 |  KuCoin |
MASK/USDT | $0.3901 | $49,878.11 | 12:54:19 01/11/2026 |
| 66 |  XXKK |
MASK/USDT | $0.3904 | $49,362.69 | 13:00:07 01/11/2026 |
| 67 |  Zoomex |
MASK/USDT | $0.3899 | $48,429.19 | 12:54:20 01/11/2026 |
| 68 |  Picol |
MASK/USDT | $0.3908 | $47,577.04 | 13:00:07 01/11/2026 |
| 69 |  Upbit |
MASK/KRW | $0.3930 | $43,007.77 | 12:56:23 01/11/2026 |
| 70 |  IBIT Global |
MASK/USDT | $0.3994 | $39,800.41 | 15:00:11 28/10/2026 |
| 71 |  Coinbase Exchange |
MASK/USD | $0.3899 | $38,876.54 | 12:57:00 01/11/2026 |
| 72 | CoinTR |
MASK/USDT | $0.3895 | $38,370.43 | 13:00:10 01/11/2026 |
| 73 |  ICRYPEX |
MASK/USDT | $0.3715 | $38,216.54 | 12:57:09 01/11/2026 |
| 74 |  Kraken |
MASK/USD | $0.3900 | $34,132.53 | 12:59:54 01/11/2026 |
| 75 | BingX |
MASK/USDT | $0.3905 | $32,923.50 | 12:57:10 01/11/2026 |
| 76 |  Bitvavo |
MASK/EUR | $0.3946 | $31,970.09 | 12:57:11 01/11/2026 |
| 77 |  CriptoSwaps |
MASK/USDT | $0.3915 | $29,883.67 | 13:00:15 01/11/2026 |
| 78 |  Ourbit |
MASK/USDT | $0.3911 | $28,512.57 | 12:57:10 01/11/2026 |
| 79 |  ZKE |
MASK/USDT | $0.3905 | $26,783.49 | 12:57:10 01/11/2026 |
| 80 | Gate |
MASK/USDT | $0.3882 | $26,483.21 | 12:56:54 01/11/2026 |
| 81 |  Hibt |
MASK/USDT | $0.3896 | $25,516.85 | 12:48:08 01/11/2026 |
| 82 | Bybit |
MASK/USDT | $0.3889 | $24,711.36 | 12:54:08 01/11/2026 |
| 83 |  LeveX |
MASK/USDT | $0.3898 | $24,249.34 | 13:00:15 01/11/2026 |
| 84 |  NexDAX |
MASK/USDT | $0.3895 | $23,178.03 | 13:00:08 01/11/2026 |
| 85 |  SuperEx |
MASK/USDT | $0.3892 | $22,727.52 | 12:48:10 01/11/2026 |
| 86 |  Deepcoin |
MASK/USDT | $0.3905 | $21,201.77 | 12:57:10 01/11/2026 |
| 87 | BVOX |
MASK/USDT | $0.3905 | $20,997.25 | 12:57:14 01/11/2026 |
| 88 | EasiCoin |
MASK/USDT | $0.3895 | $20,604.52 | 13:00:07 01/11/2026 |
| 89 |  Cryptomus |
MASK/USDT | $0.3738 | $20,332.97 | 19:51:10 30/10/2026 |
| 90 |  BtcTurk | Kripto |
MASK/TRY | $0.3909 | $19,482.39 | 12:59:23 01/11/2026 |
| 91 |  KCEX |
MASK/USDT | $0.3905 | $19,117.58 | 12:57:10 01/11/2026 |
| 92 |  KTX |
MASK/USDT | $0.3905 | $15,060.61 | 13:00:10 01/11/2026 |
| 93 |  Niza.io |
MASK/USDT | $0.3900 | $14,511.87 | 12:57:08 01/11/2026 |
| 94 |  Paribu |
MASK/TRY | $0.3877 | $12,505.51 | 12:59:23 01/11/2026 |
| 95 | LeveX |
MASK/USDT | $0.3895 | $12,188.56 | 13:00:10 01/11/2026 |
| 96 |  Uniswap v2 |
MASK/USDC | $0.3911 | $12,150.52 | 11:30:35 01/11/2026 |
| 97 |  BitKan |
MASK/USDT | $0.3905 | $11,178.71 | 13:00:08 01/11/2026 |
| 98 |  BloFin |
MASK/USDT | $0.3895 | $9,306.55 | 12:57:17 01/11/2026 |
| 99 |  XBO.com |
MASK/USDT | $0.3902 | $9,251.74 | 13:00:10 01/11/2026 |
| 100 |  Bithumb |
MASK/KRW | $0.3907 | $9,220.79 | 12:59:53 01/11/2026 |
| 101 |  CoinUp.io |
MASK/USDT | $0.3895 | $8,232.18 | 12:57:11 01/11/2026 |
| 102 | KuCoin |
MASK/USDT | $0.3892 | $8,063.97 | 12:56:23 01/11/2026 |
| 103 | Zoomex |
MASK/USDT | $0.3889 | $7,413.41 | 12:54:08 01/11/2026 |
| 104 |  Kanga Exchange |
MASK/USDT | $0.3888 | $7,044.41 | 13:00:09 01/11/2026 |
| 105 |  Bitget |
MASK/USDT | $0.3893 | $6,603.95 | 12:55:01 01/11/2026 |
| 106 |  CRMClick |
MASK/USDT | $0.3883 | $6,470.27 | 13:00:07 01/11/2026 |
| 107 |  HTX |
MASK/USDT | $0.3883 | $6,469.84 | 12:59:25 01/11/2026 |
| 108 |  Bitbank |
MASK/JPY | $0.3891 | $6,222.72 | 12:57:10 01/11/2026 |
| 109 | DigiFinex |
MASK/USDT | $0.3900 | $5,927.54 | 12:51:11 01/11/2026 |
| 110 | Kraken |
MASK/EUR | $0.3875 | $5,531.71 | 12:59:24 01/11/2026 |
| 111 |  Bit2Me |
MASK/EUR | $0.3875 | $5,383.38 | 12:57:08 01/11/2026 |
| 112 |  WEEX |
MASK/USDT | $0.3915 | $5,063.54 | 12:57:08 01/11/2026 |
| 113 |  SunX |
MASK/USDT | $0.3898 | $4,594.26 | 13:01:19 01/11/2026 |
| 114 | WhiteBIT |
MASK/USDC | $0.3891 | $4,437.38 | 12:54:08 01/11/2026 |
| 115 | OKX |
MASK/EUR | $0.3874 | $3,808.29 | 12:56:24 01/11/2026 |
| 116 |  Coincheck |
MASK/JPY | $0.3716 | $2,413.36 | 12:57:11 01/11/2026 |
| 117 |  Crypto.com Exchange |
MASK/USD | $0.3915 | $2,205.58 | 12:57:07 01/11/2026 |
| 118 |  Variational |
MASK/USDC | $0.3898 | $1,500.93 | 13:00:16 01/11/2026 |
| 119 | Crypto.com Exchange |
MASK/USDT | $0.3891 | $1,176.33 | 12:57:07 01/11/2026 |
| 120 |  Indodax |
MASK/IDR | $0.3753 | $1,019.37 | 12:59:24 01/11/2026 |
| 121 | OKX |
MASK/USDC | $0.3908 | $993.73 | 12:56:24 01/11/2026 |
| 122 |  Bitlo |
MASK/TRY | $0.3887 | $893.45 | 12:57:08 01/11/2026 |
| 123 | B2Z Exchange |
MASK/USDT | $0.3902 | $864.81 | 13:00:10 01/11/2026 |
| 124 | BITmarkets |
MASK/USDT | $0.3903 | $859.66 | 12:57:11 01/11/2026 |
| 125 | BTSE |
MASK/USDT | $0.3903 | $859.01 | 12:57:07 01/11/2026 |
| 126 |  HyperPay Futures |
MASK/USDT | $0.3897 | $852.32 | 13:00:17 01/11/2026 |
| 127 | Crypto.com Exchange |
MASK/USD | $0.3891 | $809.14 | 07:12:20 01/11/2026 |
| 128 | BtcTurk | Kripto |
MASK/USDT | $0.3925 | $789.42 | 12:59:23 01/11/2026 |
| 129 |  Ulink |
MASK/USDT | $0.3897 | $544.78 | 13:00:20 01/11/2026 |
| 130 |  BitTap |
MASK/USDT | $0.3886 | $427.09 | 13:00:17 01/11/2026 |
| 131 |  TRIV |
MASK/IDR | $0.3936 | $399.34 | 13:00:12 01/11/2026 |
| 132 | TRIV |
MASK/USDT | $0.3915 | $397.18 | 13:00:12 01/11/2026 |
| 133 |  QuickSwap |
USDC.e/MASK | $0.9997 | $325.56 | 11:31:03 01/11/2026 |
| 134 |  ADEN |
MASK/USDT | $0.3894 | $249.67 | 13:01:01 01/11/2026 |
| 135 |  CEX.IO |
MASK/USDT | $0.3892 | $184.60 | 12:57:08 01/11/2026 |
| 136 | CEX.IO |
MASK/USD | $0.3900 | $179.99 | 12:57:08 01/11/2026 |
| 137 |  Tokocrypto |
MASK/USDT | $0.3915 | $149.50 | 12:57:12 01/11/2026 |
| 138 |  Binance TH |
MASK/USDT | $0.3915 | $148.08 | 12:57:11 01/11/2026 |
| 139 |  Revolut (UK) |
MASK/USD | $0.3920 | $123.47 | 13:00:11 01/11/2026 |
| 140 |  Bybit EU |
MASK/USDC | $0.3899 | $99.02 | 12:57:11 01/11/2026 |
| 141 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3908 | $96.11 | 11:55:51 01/11/2026 |
| 142 |  CoinDCX |
MASK/INR | $0.4097 | $88.59 | 12:57:08 01/11/2026 |
| 143 |  Bitkub |
MASK/THB | $0.3876 | $87.66 | 12:57:12 01/11/2026 |
| 144 | B2Z Exchange |
MASK/USDC | $0.3906 | $67.33 | 13:00:10 01/11/2026 |
| 145 | BITmarkets |
MASK/USDC | $0.3905 | $67.27 | 12:57:11 01/11/2026 |
| 146 | CoinDCX |
MASK/USDT | $0.3915 | $37.57 | 12:57:08 01/11/2026 |
| 147 |  ChangeNOW |
MASK/BTC | $0.4927 | $15.22 | 13:00:07 01/11/2026 |
| 148 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3875 | $4.52 | 18:27:35 31/10/2026 |
| 149 |  Poloniex |
MASK/USDT | $0.3516 | $0 | 12:59:23 01/11/2026 |
| 150 |  HitBTC |
MASK/BTC | $0.4916 | $0 | 12:57:10 01/11/2026 |
| 151 | HitBTC |
MASK/USDT | $0.4629 | $0 | 12:57:10 01/11/2026 |
| 152 |  Coinone |
MASK/KRW | $0.3814 | $0 | 12:59:53 01/11/2026 |
| 153 | Upbit |
MASK/BTC | $0.3840 | $0 | 12:56:23 01/11/2026 |
| 154 |  ZebPay |
MASK/INR | $0.4353 | $0 | 12:51:10 01/11/2026 |
| 155 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 12:57:13 01/11/2026 |
| 156 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 12:57:08 01/11/2026 |
| 157 |  Giottus |
MASK/INR | $0.5110 | $0 | 12:57:10 01/11/2026 |
| 158 | Giottus |
MASK/USDT | $0.3915 | $0 | 12:57:10 01/11/2026 |
| 159 |  WOO X |
MASK/USDT | $0.3897 | $0 | 12:57:15 01/11/2026 |
| 160 |  Gate US |
MASK/USDT | $0.3878 | $0 | 13:00:07 01/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 31/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,631,597 với tỷ giá $0.3857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.