Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,622,081,426,996 Khối lượng (24h): $49,927,734,654 Thị phần: BTC: 58.9%, ETH: 11.6%
Mask Network (MASK)Mask Network MASK
Xếp hạng #383 08:43:00 14/09/2026
Giá Mask Network (MASK)
$0.4632 -1.9%
0.000006025 BTC 11,902 VND
Thấp: $0.4577 Cao: $0.4791

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4621 $44,311,781 08:00:15 14/09/2026
2 Tapbit Tapbit MASK/USDT $0.4278 $12,777,751 07:57:15 14/09/2026
3 idax exchange idax exchange MASK/USDT $0.4621 $8,127,007 08:00:18 14/09/2026
4 WHXEX WHXEX MASK/USDT $0.4620 $8,126,499 08:00:16 14/09/2026
5 Koinbay Koinbay MASK/USDT $0.4632 $8,006,444 07:57:15 14/09/2026
6 Binibit Binibit MASK/USDT $0.4642 $4,234,615 08:00:12 14/09/2026
7 COINSPACE COINSPACE MASK/USDT $0.4627 $3,998,127 08:00:07 14/09/2026
8 ASTX ASTX MASK/USDT $0.4618 $2,804,945 08:00:16 14/09/2026
9 BingX BingX MASK/USDT $0.4626 $2,311,620 07:57:18 14/09/2026
10 Deepcoin Deepcoin MASK/USDT $0.4271 $1,999,472 09:33:15 11/09/2026
11 Binance Binance MASK/USDT $0.4632 $1,883,932 07:54:17 14/09/2026
12 BVOX BVOX MASK/USDT $0.4629 $1,206,504 07:57:15 14/09/2026
13 Aivora Exchange Aivora Exchange MASK/USDT $0.7394 $814,319 08:00:16 14/09/2026
14 Biconomy.com Biconomy.com MASK/USDT $0.4623 $802,684 07:51:15 14/09/2026
15 XT.COM XT.COM MASK/USDT $0.4629 $706,781 07:57:42 14/09/2026
16 MGBX MGBX MASK/USDT $0.4625 $669,982 07:57:17 14/09/2026
17 Toobit Toobit MASK/USDT $0.4629 $613,877 07:57:18 14/09/2026
18 Binance Binance MASK/USDT $0.4628 $542,446 07:56:42 14/09/2026
19 WhiteBIT WhiteBIT MASK/USDT $0.4639 $442,185 07:57:15 14/09/2026
20 CoinChief CoinChief MASK/USDT $0.4638 $382,217 07:57:08 14/09/2026
21 Phemex Phemex MASK/USDT $0.4638 $354,011 07:57:12 14/09/2026
22 Bybit Bybit MASK/USDT $0.4639 $352,356 07:54:17 14/09/2026
23 Coinbase Exchange Coinbase Exchange MASK/USD $0.4641 $321,816 07:56:29 14/09/2026
24 BitDelta BitDelta MASK/USDT $0.4638 $315,345 07:57:10 14/09/2026
25 Cofinex Cofinex MASK/USDT $0.4635 $314,760 08:00:17 14/09/2026
26 Bitget Bitget MASK/USDT $0.4631 $314,720 07:54:15 14/09/2026
27 DigiFinex DigiFinex MASK/USDT $0.4628 $298,898 08:00:16 14/09/2026
28 BTCC BTCC MASK/USDT $0.4638 $271,208 07:57:08 14/09/2026
29 CEEX exchange CEEX exchange MASK/USDT $0.4628 $268,575 08:00:12 14/09/2026
30 4E 4E MASK/USDT $0.4618 $268,529 08:00:10 14/09/2026
31 Bitbase Bitbase MASK/USDT $0.4615 $255,939 07:45:17 14/09/2026
32 BitradeX BitradeX MASK/USDT $0.4639 $239,106 07:54:10 14/09/2026
33 x.me Exchange x.me Exchange MASK/USDT $0.4622 $237,034 08:00:19 14/09/2026
34 HTX HTX MASK/USDT $0.4628 $229,748 07:59:24 14/09/2026
35 CRMClick CRMClick MASK/USDT $0.4628 $229,744 08:00:12 14/09/2026
36 Bitcastle Bitcastle MASK/USDT $0.4628 $225,044 08:00:18 14/09/2026
37 Bitbase Bitbase MASK/USDT $0.4628 $222,573 07:57:07 14/09/2026
38 YUBIT YUBIT MASK/USDT $0.4628 $194,771 07:57:07 14/09/2026
39 Hotcoin Hotcoin MASK/USDT $0.4639 $194,676 07:54:10 14/09/2026
40 Hotcoin Hotcoin MASK/USDT $0.4627 $191,898 07:57:19 14/09/2026
41 Bitrue Bitrue MASK/USDT $0.4628 $188,874 07:57:08 14/09/2026
42 WhiteBIT WhiteBIT MASK/USDT $0.4639 $188,164 07:57:14 14/09/2026
43 Bitrue Bitrue MASK/USDT $0.4623 $163,608 07:57:17 14/09/2026
44 Biconomy.com Biconomy.com MASK/USDT $0.4633 $160,452 07:51:08 14/09/2026
45 Upbit Upbit MASK/KRW $0.4711 $143,596 07:56:23 14/09/2026
46 AEGET AEGET MASK/USDT $0.4618 $138,450 08:00:16 14/09/2026
47 MEXC MEXC MASK/USDT $0.4622 $138,306 07:57:16 14/09/2026
48 OrangeX OrangeX MASK/USDT $0.4628 $137,928 07:57:11 14/09/2026
49 Bitunix Bitunix MASK/USDT $0.4626 $136,348 07:57:16 14/09/2026
50 CoinW CoinW MASK/USDT $0.4648 $132,415 07:57:07 14/09/2026
51 CoinTR CoinTR MASK/TRY $0.4624 $117,570 08:00:10 14/09/2026
52 CoinEx CoinEx MASK/USDT $0.4627 $115,716 07:57:15 14/09/2026
53 BYDFi BYDFi MASK/USDT $0.4638 $115,204 07:57:10 14/09/2026
54 Toobit Toobit MASK/USDT $0.4638 $113,561 07:57:10 14/09/2026
55 Zoomex Zoomex MASK/USDT $0.4627 $105,760 08:00:16 14/09/2026
56 OKX OKX MASK/USDT $0.4633 $104,751 07:56:24 14/09/2026
57 IBIT Global IBIT Global MASK/USDT $0.4618 $103,480 08:00:10 14/09/2026
58 EasiCoin EasiCoin MASK/USDT $0.4620 $98,488.00 08:00:16 14/09/2026
59 Websea Websea MASK/USDT $0.4638 $93,605.41 07:51:09 14/09/2026
60 Pionex Pionex MASK/USDT $0.4633 $90,182.97 07:57:08 14/09/2026
61 Bybit Bybit MASK/USDT $0.4629 $85,606.51 07:54:09 14/09/2026
62 Gate Gate MASK/USDT $0.4623 $84,992.69 07:54:20 14/09/2026
63 Picol Picol MASK/USDT $0.4623 $79,563.49 08:00:10 14/09/2026
64 GroveX GroveX MASK/USDT $0.4634 $76,120.57 08:00:07 14/09/2026
65 Bitunix Bitunix MASK/USDT $0.4628 $75,807.54 07:57:07 14/09/2026
66 Bithumb Bithumb MASK/KRW $0.4643 $73,435.40 07:59:54 14/09/2026
67 KuCoin KuCoin MASK/USDT $0.4626 $70,692.98 07:57:18 14/09/2026
68 CoinChief CoinChief MASK/USDT $0.4629 $70,640.20 07:57:16 14/09/2026
69 MEXC MEXC MASK/USDT $0.4630 $63,664.39 07:54:10 14/09/2026
70 XXKK XXKK MASK/USDT $0.4635 $61,920.04 08:00:11 14/09/2026
71 x.me Exchange x.me Exchange MASK/USDT $0.4638 $61,784.52 08:00:14 14/09/2026
72 B2Z Exchange B2Z Exchange MASK/USD $0.4618 $56,685.72 08:00:15 14/09/2026
73 BTSE BTSE MASK/USDT $0.4623 $56,621.24 07:57:20 14/09/2026
74 BITmarkets BITmarkets MASK/USDT $0.4616 $54,487.28 08:00:15 14/09/2026
75 Bitcastle Bitcastle MASK/USDT $0.4618 $51,110.62 08:00:09 14/09/2026
76 WEEX WEEX MASK/USDT $0.4628 $49,980.76 07:57:13 14/09/2026
77 Kraken Kraken MASK/USD $0.4630 $48,123.53 07:59:24 14/09/2026
78 CriptoSwaps CriptoSwaps MASK/USDT $0.4628 $45,009.17 08:00:15 14/09/2026
79 ICRYPEX ICRYPEX MASK/USDT $0.4868 $44,349.00 08:00:11 14/09/2026
80 Ourbit Ourbit MASK/USDT $0.4634 $42,042.25 07:54:07 14/09/2026
81 BingX BingX MASK/USDT $0.4629 $40,928.35 07:54:11 14/09/2026
82 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4589 $40,057.08 07:59:23 14/09/2026
83 CoinTR CoinTR MASK/USDT $0.4648 $38,122.59 08:00:10 14/09/2026
84 ZKE ZKE MASK/USDT $0.4628 $35,357.83 08:00:13 14/09/2026
85 Hibt Hibt MASK/USDT $0.4634 $31,444.38 07:54:08 14/09/2026
86 KCEX KCEX MASK/USDT $0.4648 $29,605.54 07:57:08 14/09/2026
87 Uniswap v2 Uniswap v2 MASK/USDC $0.4639 $28,886.93 07:54:11 14/09/2026
88 NexDAX NexDAX MASK/USDT $0.4628 $27,824.34 08:00:11 14/09/2026
89 EasiCoin EasiCoin MASK/USDT $0.4618 $27,255.96 08:00:10 14/09/2026
90 LeveX LeveX MASK/USDT $0.4632 $27,102.03 08:00:15 14/09/2026
91 HitBTC HitBTC MASK/USDT $0.4624 $27,033.77 08:00:10 14/09/2026
92 BVOX BVOX MASK/USDT $0.4633 $26,696.53 07:57:10 14/09/2026
93 SuperEx SuperEx MASK/USDT $0.4638 $26,665.89 07:54:10 14/09/2026
94 Binance Binance MASK/TRY $0.4630 $26,494.88 07:56:42 14/09/2026
95 Deepcoin Deepcoin MASK/USDT $0.4633 $26,239.76 07:57:07 14/09/2026
96 FMFW.io FMFW.io MASK/USD $0.4634 $26,107.25 07:57:12 14/09/2026
97 Pionex Pionex MASK/USDT $0.4630 $25,739.59 07:57:16 14/09/2026
98 Zoomex Zoomex MASK/USDT $0.4629 $25,684.70 07:54:20 14/09/2026
99 Bitvavo Bitvavo MASK/EUR $0.4605 $24,971.18 07:57:12 14/09/2026
100 CoinEx CoinEx MASK/USDT $0.4630 $23,639.86 07:59:53 14/09/2026
101 KTX KTX MASK/USDT $0.4628 $21,721.74 08:00:10 14/09/2026
102 Niza.io Niza.io MASK/USDT $0.4635 $15,927.69 08:00:10 14/09/2026
103 BitKan BitKan MASK/USDT $0.4622 $14,960.96 08:00:12 14/09/2026
104 BITmarkets BITmarkets MASK/USD $0.4619 $13,745.06 08:00:10 14/09/2026
105 B2Z Exchange B2Z Exchange MASK/USD $0.4619 $13,745.06 08:00:10 14/09/2026
106 KuCoin KuCoin MASK/USDT $0.4635 $12,359.41 07:56:23 14/09/2026
107 LeveX LeveX MASK/USDT $0.4638 $12,070.75 08:00:11 14/09/2026
108 XBO.com XBO.com MASK/USDT $0.4647 $11,471.58 08:00:10 14/09/2026
109 Paribu Paribu MASK/TRY $0.4628 $11,272.46 08:02:53 14/09/2026
110 Bitget Bitget MASK/USDT $0.4626 $10,452.66 07:55:39 14/09/2026
111 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4628 $9,925.86 07:59:23 14/09/2026
112 BloFin BloFin MASK/USDT $0.4632 $8,999.88 07:54:16 14/09/2026
113 CoinUp.io CoinUp.io MASK/USDT $0.4628 $8,646.17 07:57:11 14/09/2026
114 Bitbank Bitbank MASK/JPY $0.4676 $7,685.27 07:57:09 14/09/2026
115 DigiFinex DigiFinex MASK/USDT $0.4633 $7,190.78 08:00:10 14/09/2026
116 WhiteBIT WhiteBIT MASK/USDC $0.4609 $5,411.18 07:57:14 14/09/2026
117 Koinpark Koinpark MASK/USDT $0.4628 $4,918.29 08:00:12 14/09/2026
118 Gate Gate MASK/USDT $0.4580 $4,371.60 07:56:24 14/09/2026
119 Cryptomus Cryptomus MASK/USDT $0.4635 $3,820.20 08:00:10 14/09/2026
120 Kanga Exchange Kanga Exchange MASK/USDT $0.4630 $3,817.44 08:00:11 14/09/2026
121 Revolut X Revolut X MASK/USD $0.4610 $2,840.59 08:00:08 14/09/2026
122 Bit2Me Bit2Me MASK/EUR $0.4612 $2,710.38 08:00:07 14/09/2026
123 Binance TR Binance TR MASK/TRY $0.4630 $2,290.81 07:57:11 14/09/2026
124 Kraken Kraken MASK/EUR $0.4611 $2,290.07 07:59:24 14/09/2026
125 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4633 $2,211.11 07:57:11 14/09/2026
126 SunX SunX MASK/USDT $0.4621 $1,763.63 08:00:18 14/09/2026
127 PrimeXBT PrimeXBT MASK/USDT $0.4623 $1,460.81 08:03:16 14/09/2026
128 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4687 $1,292.79 04:24:16 14/09/2026
129 HyperPay Futures HyperPay Futures MASK/USDT $0.4622 $851.68 08:03:17 14/09/2026
130 BTSE BTSE MASK/USDT $0.4621 $830.03 07:51:07 14/09/2026
131 B2Z Exchange B2Z Exchange MASK/USDT $0.4618 $793.14 08:00:10 14/09/2026
132 BITmarkets BITmarkets MASK/USDT $0.4618 $793.08 08:00:10 14/09/2026
133 BitTap BitTap MASK/USDT $0.4626 $733.65 08:00:17 14/09/2026
134 QuickSwap QuickSwap USDC.e/MASK $0.9998 $611.49 07:08:21 14/09/2026
135 CoinDCX CoinDCX MASK/INR $0.5009 $574.87 08:00:07 14/09/2026
136 TRIV TRIV MASK/IDR $0.4639 $493.54 08:00:10 14/09/2026
137 TRIV TRIV MASK/USDT $0.4628 $492.39 08:00:10 14/09/2026
138 Bitlo Bitlo MASK/TRY $0.4626 $443.06 08:00:10 14/09/2026
139 Ulink Ulink MASK/USDT $0.4621 $416.93 08:00:18 14/09/2026
140 CoinDCX CoinDCX MASK/USDT $0.4628 $358.15 08:00:07 14/09/2026
141 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4587 $323.58 07:57:11 14/09/2026
142 Indodax Indodax MASK/IDR $0.4710 $263.05 08:02:55 14/09/2026
143 Variational Variational MASK/USDC $0.4630 $165.92 08:03:15 14/09/2026
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4611 $133.83 06:09:08 14/09/2026
145 5DAX 5DAX MASK/USDT $0.4608 $121.83 08:03:07 14/09/2026
146 Coinone Coinone MASK/KRW $0.4828 $102.34 07:59:53 14/09/2026
147 B2Z Exchange B2Z Exchange MASK/USDC $0.4648 $67.52 08:00:10 14/09/2026
148 BITmarkets BITmarkets MASK/USDC $0.4648 $67.52 08:00:10 14/09/2026
149 Coincheck Coincheck MASK/JPY $0.4815 $47.49 07:57:10 14/09/2026
150 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4653 $33.59 05:16:47 14/09/2026
151 CEX.IO CEX.IO MASK/USD $0.4638 $22.30 07:57:12 14/09/2026
152 CEX.IO CEX.IO MASK/USDT $0.4638 $20.39 07:57:12 14/09/2026
153 Tokocrypto Tokocrypto MASK/USDT $0.4628 $19.97 07:57:10 14/09/2026
154 OKJ OKJ MASK/JPY $0.4792 $14.86 08:00:12 14/09/2026
155 Bitkub Bitkub MASK/THB $0.4601 $12.23 07:57:10 14/09/2026
156 Poloniex Poloniex MASK/USDT $0.3698 $0 07:59:23 14/09/2026
157 HitBTC HitBTC MASK/BTC $0.4267 $0 08:00:10 14/09/2026
158 Upbit Upbit MASK/BTC $0.4339 $0 07:56:23 14/09/2026
159 ZebPay ZebPay MASK/INR $0.5086 $0 08:00:08 14/09/2026
160 BitMart BitMart MASK/USDT $0.3842 $0 08:03:15 14/09/2026
161 Tothemoon Tothemoon MASK/USDT $0.4396 $0 08:00:16 14/09/2026
162 Giottus Giottus MASK/INR $0.4444 $0 07:51:10 14/09/2026
163 Giottus Giottus MASK/USDT $0.4628 $0 07:51:10 14/09/2026
164 WOO X WOO X MASK/USDT $0.4622 $0 08:00:15 14/09/2026
165 Binance TH Binance TH MASK/USDT $0.4628 $0 07:57:08 14/09/2026
166 ADEN ADEN MASK/USDT $0.4626 $0 08:03:58 14/09/2026
167 Bybit EU Bybit EU MASK/USDC $0.4676 $0 07:54:12 14/09/2026
168 Gate US Gate US MASK/USDT $0.4632 $0 08:00:07 14/09/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 14/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,311,781 với tỷ giá $0.4621.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1041 đánh giá