Mask Network MASK
Xếp hạng #450
14:08:00 30/10/2026
Giá Mask Network (MASK)
$0.3657 -6.31%
0.000004664 BTC
9,432 VND
Thấp: $0.3500
Cao: $0.4039
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3662 | $55,359,550 | 14:06:16 30/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3661 | $22,655,445 | 14:06:16 30/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4272 | $12,760,443 | 14:03:15 30/10/2026 |
| 4 |  COINSPACE |
MASK/USDT | $0.3660 | $11,997,543 | 14:06:09 30/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3660 | $8,812,843 | 14:06:16 30/10/2026 |
| 6 |  Koinbay |
MASK/USDT | $0.3650 | $8,411,477 | 14:00:16 30/10/2026 |
| 7 |  Binance |
MASK/USDT | $0.3650 | $4,430,998 | 13:54:16 30/10/2026 |
| 8 |  Binibit |
MASK/USDT | $0.3650 | $3,706,905 | 14:06:11 30/10/2026 |
| 9 |  BVOX |
MASK/USDT | $0.3646 | $2,931,458 | 14:03:16 30/10/2026 |
| 10 |  BingX |
MASK/USDT | $0.3651 | $2,300,348 | 14:03:17 30/10/2026 |
| 11 |  XT.COM |
MASK/USDT | $0.3652 | $1,775,627 | 14:03:44 30/10/2026 |
| 12 |  Toobit |
MASK/USDT | $0.3657 | $1,364,440 | 14:03:16 30/10/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.3648 | $1,207,650 | 14:00:15 30/10/2026 |
| 14 |  CEEX exchange |
MASK/USDT | $0.3653 | $1,068,674 | 14:06:09 30/10/2026 |
| 15 |  Cofinex |
MASK/USDT | $0.3652 | $865,407 | 14:06:15 30/10/2026 |
| 16 |  Bitget |
MASK/USDT | $0.3647 | $864,714 | 13:54:16 30/10/2026 |
| 17 |  MGBX |
MASK/USDT | $0.3658 | $845,220 | 14:03:17 30/10/2026 |
| 18 |  Aivora Exchange |
MASK/USDT | $0.7385 | $813,242 | 14:06:17 30/10/2026 |
| 19 |  Uniswap v2 |
MASK/USDC | $0.3648 | $793,540 | 13:30:23 30/10/2026 |
| 20 |  DigiFinex |
MASK/USDT | $0.3673 | $685,807 | 14:06:17 30/10/2026 |
| 21 |  Bybit |
MASK/USDT | $0.3648 | $643,012 | 13:54:16 30/10/2026 |
| 22 |  BitDelta |
MASK/USDT | $0.3653 | $634,124 | 13:57:11 30/10/2026 |
| 23 | Binance |
MASK/USDT | $0.3663 | $603,299 | 13:56:42 30/10/2026 |
| 24 |  x.me Exchange |
MASK/USDT | $0.3660 | $407,461 | 14:06:18 30/10/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.3649 | $387,824 | 14:00:17 30/10/2026 |
| 26 |  OmniX |
MASK/USDT | $0.3663 | $340,198 | 14:03:08 30/10/2026 |
| 27 |  AEGET |
MASK/USDT | $0.3647 | $330,441 | 14:00:15 30/10/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.3657 | $327,686 | 14:03:25 30/10/2026 |
| 29 |  MEXC |
MASK/USDT | $0.3652 | $307,089 | 13:57:17 30/10/2026 |
| 30 |  BTCC |
MASK/USDT | $0.3663 | $302,561 | 14:03:08 30/10/2026 |
| 31 |  4E |
MASK/USDT | $0.3653 | $299,222 | 14:00:09 30/10/2026 |
| 32 |  OKX |
MASK/USDT | $0.3649 | $274,620 | 13:56:24 30/10/2026 |
| 33 |  EasiCoin |
MASK/USDT | $0.3659 | $259,950 | 14:06:16 30/10/2026 |
| 34 |  Upbit |
MASK/KRW | $0.3689 | $254,606 | 13:56:23 30/10/2026 |
| 35 |  Bitrue |
MASK/USDT | $0.3651 | $244,518 | 14:03:16 30/10/2026 |
| 36 | Bitrue |
MASK/USDT | $0.3663 | $230,675 | 14:03:08 30/10/2026 |
| 37 |  WhiteBIT |
MASK/USDT | $0.3641 | $230,143 | 14:00:09 30/10/2026 |
| 38 |  Gate |
MASK/USDT | $0.3641 | $227,727 | 13:54:20 30/10/2026 |
| 39 | Bitbase |
MASK/USDT | $0.3643 | $226,635 | 14:00:07 30/10/2026 |
| 40 |  Bitcastle |
MASK/USDT | $0.3661 | $225,451 | 14:06:17 30/10/2026 |
| 41 |  Bitunix |
MASK/USDT | $0.3654 | $221,660 | 13:57:15 30/10/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.3653 | $219,894 | 14:03:10 30/10/2026 |
| 43 |  BitradeX |
MASK/USDT | $0.3653 | $209,141 | 14:06:09 30/10/2026 |
| 44 | Hotcoin |
MASK/USDT | $0.3663 | $201,479 | 14:03:15 30/10/2026 |
| 45 |  GroveX |
MASK/USDT | $0.3646 | $197,431 | 14:06:10 30/10/2026 |
| 46 |  Tebbit |
MASK/USDT | $0.3661 | $197,113 | 14:06:17 30/10/2026 |
| 47 |  Zoomex |
MASK/USDT | $0.3660 | $195,498 | 14:06:15 30/10/2026 |
| 48 |  BTSE |
MASK/USDT | $0.3655 | $190,977 | 14:03:22 30/10/2026 |
| 49 |  BITmarkets |
MASK/USDT | $0.3662 | $190,934 | 14:06:15 30/10/2026 |
| 50 |  TRAIEX |
MASK/USDT | $0.3662 | $190,843 | 14:06:16 30/10/2026 |
| 51 | Bybit |
MASK/USDT | $0.3645 | $188,066 | 13:54:12 30/10/2026 |
| 52 |  Coinbase Exchange |
MASK/USD | $0.3639 | $160,103 | 13:56:59 30/10/2026 |
| 53 | Binance |
MASK/TRY | $0.3630 | $159,812 | 13:56:42 30/10/2026 |
| 54 | Gate |
MASK/USDT | $0.3637 | $154,611 | 13:56:24 30/10/2026 |
| 55 |  KuCoin |
MASK/USDT | $0.3654 | $154,066 | 13:57:20 30/10/2026 |
| 56 |  SuperEx |
MASK/USDT | $0.3648 | $145,322 | 14:00:10 30/10/2026 |
| 57 |  CoinW |
MASK/USDT | $0.3663 | $142,852 | 14:03:10 30/10/2026 |
| 58 |  BYDFi |
MASK/USDT | $0.3653 | $131,008 | 13:57:12 30/10/2026 |
| 59 | Biconomy.com |
MASK/USDT | $0.3658 | $125,465 | 14:03:19 30/10/2026 |
| 60 | Toobit |
MASK/USDT | $0.3663 | $119,344 | 14:03:11 30/10/2026 |
| 61 |  OrangeX |
MASK/USDT | $0.3653 | $116,224 | 13:54:10 30/10/2026 |
| 62 |  CriptoSwaps |
MASK/USDT | $0.3663 | $105,994 | 13:57:11 30/10/2026 |
| 63 |  Pionex |
MASK/USDT | $0.3655 | $95,361.08 | 14:03:12 30/10/2026 |
| 64 | Bitget |
MASK/USDT | $0.3651 | $85,371.02 | 13:55:10 30/10/2026 |
| 65 |  Picol |
MASK/USDT | $0.3655 | $84,164.31 | 14:06:11 30/10/2026 |
| 66 |  Hibt |
MASK/USDT | $0.3653 | $82,497.90 | 14:00:09 30/10/2026 |
| 67 |  CoinTR |
MASK/TRY | $0.3640 | $80,554.77 | 14:06:10 30/10/2026 |
| 68 | MEXC |
MASK/USDT | $0.3659 | $80,464.93 | 13:57:09 30/10/2026 |
| 69 | Bitunix |
MASK/USDT | $0.3654 | $78,020.31 | 13:57:11 30/10/2026 |
| 70 |  XXKK |
MASK/USDT | $0.3665 | $76,698.17 | 14:06:10 30/10/2026 |
| 71 | x.me Exchange |
MASK/USDT | $0.3663 | $69,271.46 | 14:06:12 30/10/2026 |
| 72 |  Bitvavo |
MASK/EUR | $0.3653 | $65,128.44 | 14:03:08 30/10/2026 |
| 73 |  Kraken |
MASK/USD | $0.3650 | $59,055.02 | 14:05:54 30/10/2026 |
| 74 | OmniX |
MASK/USDT | $0.3658 | $56,852.62 | 14:03:16 30/10/2026 |
| 75 | Zoomex |
MASK/USDT | $0.3645 | $56,419.79 | 13:54:12 30/10/2026 |
| 76 | Bitcastle |
MASK/USDT | $0.3653 | $54,643.87 | 14:06:11 30/10/2026 |
| 77 | Cofinex |
MASK/USDT | $0.3652 | $50,679.78 | 14:06:12 30/10/2026 |
| 78 | BingX |
MASK/USDT | $0.3673 | $49,729.13 | 14:03:11 30/10/2026 |
| 79 | KuCoin |
MASK/USDT | $0.3648 | $48,692.76 | 13:59:23 30/10/2026 |
| 80 |  Bithumb |
MASK/KRW | $0.3636 | $48,140.32 | 14:05:53 30/10/2026 |
| 81 |  BtcTurk | Kripto |
MASK/TRY | $0.3634 | $47,086.25 | 14:00:08 30/10/2026 |
| 82 |  Ourbit |
MASK/USDT | $0.3650 | $45,458.50 | 13:57:11 30/10/2026 |
| 83 | CoinTR |
MASK/USDT | $0.3663 | $40,119.87 | 14:06:10 30/10/2026 |
| 84 |  IBIT Global |
MASK/USDT | $0.3994 | $39,800.41 | 15:00:11 28/10/2026 |
| 85 |  LeveX |
MASK/USDT | $0.3659 | $39,333.24 | 14:06:15 30/10/2026 |
| 86 |  ICRYPEX |
MASK/USDT | $0.3823 | $39,238.42 | 14:06:12 30/10/2026 |
| 87 | EasiCoin |
MASK/USDT | $0.3653 | $31,480.39 | 14:06:09 30/10/2026 |
| 88 |  KCEX |
MASK/USDT | $0.3663 | $30,056.73 | 14:03:10 30/10/2026 |
| 89 |  Paribu |
MASK/TRY | $0.3648 | $29,926.52 | 14:07:53 30/10/2026 |
| 90 |  XBO.com |
MASK/USDT | $0.3649 | $29,199.74 | 14:03:07 30/10/2026 |
| 91 | BtcTurk | Kripto |
MASK/USDT | $0.3653 | $28,998.23 | 14:00:08 30/10/2026 |
| 92 |  ZKE |
MASK/USDT | $0.3653 | $28,771.60 | 14:06:12 30/10/2026 |
| 93 |  KTX |
MASK/USDT | $0.3663 | $25,442.50 | 14:06:09 30/10/2026 |
| 94 | BITmarkets |
MASK/USD | $0.3672 | $24,494.09 | 14:06:09 30/10/2026 |
| 95 | BVOX |
MASK/USDT | $0.3658 | $24,462.64 | 14:03:07 30/10/2026 |
| 96 |  Deepcoin |
MASK/USDT | $0.3658 | $23,511.93 | 14:03:10 30/10/2026 |
| 97 |  NexDAX |
MASK/USDT | $0.3663 | $22,446.84 | 14:03:20 30/10/2026 |
| 98 |  BitKan |
MASK/USDT | $0.3649 | $22,170.44 | 14:06:11 30/10/2026 |
| 99 |  Niza.io |
MASK/USDT | $0.3659 | $20,120.28 | 14:03:08 30/10/2026 |
| 100 | DigiFinex |
MASK/USDT | $0.3649 | $18,800.16 | 14:03:10 30/10/2026 |
| 101 |  BloFin |
MASK/USDT | $0.3649 | $16,084.48 | 14:03:16 30/10/2026 |
| 102 |  Cryptomus |
MASK/USDT | $0.3645 | $15,185.50 | 14:06:10 30/10/2026 |
| 103 |  Binance TR |
MASK/TRY | $0.3640 | $12,735.08 | 14:03:12 30/10/2026 |
| 104 |  CoinUp.io |
MASK/USDT | $0.3653 | $11,747.82 | 13:57:08 30/10/2026 |
| 105 | LeveX |
MASK/USDT | $0.3653 | $11,410.02 | 14:06:08 30/10/2026 |
| 106 | WhiteBIT |
MASK/USDC | $0.3641 | $11,168.96 | 14:00:09 30/10/2026 |
| 107 | Kraken |
MASK/EUR | $0.3633 | $10,508.29 | 14:05:24 30/10/2026 |
| 108 |  Bit2Me |
MASK/EUR | $0.3634 | $10,481.40 | 14:06:09 30/10/2026 |
| 109 |  Crypto.com Exchange |
MASK/USD | $0.3641 | $9,265.07 | 13:09:21 30/10/2026 |
| 110 | OKX |
MASK/USDC | $0.3644 | $5,164.08 | 13:56:24 30/10/2026 |
| 111 |  CRMClick |
MASK/USDT | $0.3630 | $5,072.34 | 14:06:11 30/10/2026 |
| 112 |  HTX |
MASK/USDT | $0.3629 | $5,072.16 | 13:59:24 30/10/2026 |
| 113 |  WEEX |
MASK/USDT | $0.3663 | $4,980.94 | 14:03:13 30/10/2026 |
| 114 |  Revolut (UK) |
MASK/USD | $0.3670 | $4,690.88 | 14:06:11 30/10/2026 |
| 115 |  Bitbank |
MASK/JPY | $0.3648 | $4,515.59 | 14:03:10 30/10/2026 |
| 116 |  Coinone |
MASK/KRW | $0.3525 | $4,256.10 | 14:05:53 30/10/2026 |
| 117 |  Kanga Exchange |
MASK/USDT | $0.3643 | $3,745.82 | 13:57:07 30/10/2026 |
| 118 | Crypto.com Exchange |
MASK/USD | $0.3674 | $3,283.42 | 13:57:11 30/10/2026 |
| 119 |  Bitlo |
MASK/TRY | $0.3636 | $2,330.53 | 14:06:09 30/10/2026 |
| 120 |  Coincheck |
MASK/JPY | $0.3541 | $2,012.19 | 14:03:07 30/10/2026 |
| 121 |  Indodax |
MASK/IDR | $0.3635 | $1,713.08 | 14:08:24 30/10/2026 |
| 122 |  QuickSwap |
USDC.e/MASK | $0.9996 | $1,504.39 | 12:33:16 30/10/2026 |
| 123 | OKX |
MASK/EUR | $0.3514 | $1,478.44 | 13:56:24 30/10/2026 |
| 124 |  Ulink |
MASK/USDT | $2.24 | $1,473.02 | 14:06:19 30/10/2026 |
| 125 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3574 | $1,192.83 | 11:45:59 30/10/2026 |
| 126 | Crypto.com Exchange |
MASK/USDT | $0.3675 | $861.26 | 13:57:11 30/10/2026 |
| 127 |  SunX |
MASK/USDT | $0.3661 | $762.19 | 14:06:20 30/10/2026 |
| 128 |  BitTap |
MASK/USDT | $0.3651 | $758.48 | 14:03:17 30/10/2026 |
| 129 |  CoinDCX |
MASK/INR | $0.3840 | $744.76 | 14:00:10 30/10/2026 |
| 130 | BTSE |
MASK/USDT | $0.3649 | $540.22 | 13:57:11 30/10/2026 |
| 131 | BITmarkets |
MASK/USDT | $0.3650 | $523.03 | 14:06:09 30/10/2026 |
| 132 |  TRIV |
MASK/IDR | $0.3691 | $511.99 | 14:06:13 30/10/2026 |
| 133 | TRIV |
MASK/USDT | $0.3673 | $509.51 | 14:06:13 30/10/2026 |
| 134 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3661 | $447.14 | 13:50:47 30/10/2026 |
| 135 | CoinDCX |
MASK/USDT | $0.3653 | $378.42 | 14:00:10 30/10/2026 |
| 136 |  Tokocrypto |
MASK/USDT | $0.3663 | $244.50 | 14:03:11 30/10/2026 |
| 137 |  Bybit EU |
MASK/USDC | $0.3919 | $77.09 | 14:06:11 30/10/2026 |
| 138 |  Bitkub |
MASK/THB | $0.3611 | $75.44 | 14:03:07 30/10/2026 |
| 139 | BITmarkets |
MASK/USDC | $0.3653 | $39.95 | 14:06:09 30/10/2026 |
| 140 |  CEX.IO |
MASK/USDT | $0.3640 | $22.89 | 14:00:12 30/10/2026 |
| 141 |  ChangeNOW |
MASK/BTC | $0.4976 | $15.37 | 14:06:10 30/10/2026 |
| 142 | CEX.IO |
MASK/USD | $0.3648 | $14.27 | 14:00:12 30/10/2026 |
| 143 | Upbit |
MASK/BTC | $0.3580 | $4.89 | 13:56:23 30/10/2026 |
| 144 |  Poloniex |
MASK/USDT | $0.3514 | $0 | 14:05:23 30/10/2026 |
| 145 |  HitBTC |
MASK/BTC | $0.4962 | $0 | 14:06:12 30/10/2026 |
| 146 | HitBTC |
MASK/USDT | $0.4627 | $0 | 14:06:12 30/10/2026 |
| 147 |  ZebPay |
MASK/INR | $0.4086 | $0 | 14:00:10 30/10/2026 |
| 148 |  Tothemoon |
MASK/USDT | $0.4389 | $0 | 14:06:14 30/10/2026 |
| 149 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 14:06:09 30/10/2026 |
| 150 |  Giottus |
MASK/INR | $0.5097 | $0 | 14:03:08 30/10/2026 |
| 151 | Giottus |
MASK/USDT | $0.3663 | $0 | 14:03:08 30/10/2026 |
| 152 |  WOO X |
MASK/USDT | $0.3659 | $0 | 14:06:15 30/10/2026 |
| 153 |  Binance TH |
MASK/USDT | $0.3663 | $0 | 14:03:07 30/10/2026 |
| 154 |  Gate US |
MASK/USDT | $0.3648 | $0 | 14:06:11 30/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:06:16 30/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,359,550 với tỷ giá $0.3662.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.