Mask Network MASK
Xếp hạng #426
23:44:48 06/11/2026
Giá Mask Network (MASK)
$0.3757 4.12%
0.000004971 BTC
9,765 VND
Thấp: $0.3553
Cao: $0.3768
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
MASK/USDT | $0.3739 | $14,876,705 | 23:00:16 06/11/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4274 | $12,765,996 | 22:57:15 06/11/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.3733 | $8,601,665 | 22:54:15 06/11/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3740 | $8,442,473 | 23:00:18 06/11/2026 |
| 5 |  COINSPACE |
MASK/USDT | $0.3740 | $4,771,739 | 23:00:09 06/11/2026 |
| 6 |  Binibit |
MASK/USDT | $0.3734 | $3,529,249 | 23:00:11 06/11/2026 |
| 7 |  Binance |
MASK/USDT | $0.3734 | $1,777,318 | 22:54:17 06/11/2026 |
| 8 |  BVOX |
MASK/USDT | $0.3733 | $1,268,867 | 22:57:15 06/11/2026 |
| 9 |  CEEX exchange |
MASK/USDT | $0.3736 | $970,600 | 23:00:08 06/11/2026 |
| 10 |  Biconomy.com |
MASK/USDT | $0.3737 | $832,713 | 22:57:15 06/11/2026 |
| 11 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,618 | 23:00:16 06/11/2026 |
| 12 |  MGBX |
MASK/USDT | $0.3735 | $731,813 | 22:57:17 06/11/2026 |
| 13 |  XT.COM |
MASK/USDT | $0.3737 | $693,212 | 22:57:45 06/11/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3736 | $553,582 | 22:57:16 06/11/2026 |
| 15 |  WhiteBIT |
MASK/USDT | $0.3746 | $532,543 | 22:57:15 06/11/2026 |
| 16 |  x.me Exchange |
MASK/USDT | $0.3737 | $274,118 | 22:57:18 06/11/2026 |
| 17 |  DigiFinex |
MASK/USDT | $0.3745 | $273,489 | 22:57:16 06/11/2026 |
| 18 |  Bitbase |
MASK/USDT | $0.3745 | $204,016 | 22:57:07 06/11/2026 |
| 19 |  Hotcoin |
MASK/USDT | $0.3736 | $202,333 | 22:57:16 06/11/2026 |
| 20 |  GroveX |
MASK/USDT | $0.3858 | $197,551 | 23:00:08 06/11/2026 |
| 21 |  BitDelta |
MASK/USDT | $0.3725 | $190,235 | 22:57:08 06/11/2026 |
| 22 |  Tebbit |
MASK/USDT | $0.3739 | $188,895 | 23:00:17 06/11/2026 |
| 23 | Binance |
MASK/USDT | $0.3725 | $185,080 | 22:56:42 06/11/2026 |
| 24 |  MEXC |
MASK/USDT | $0.3732 | $181,847 | 22:54:16 06/11/2026 |
| 25 | Bitbase |
MASK/USDT | $0.3733 | $179,602 | 22:48:18 06/11/2026 |
| 26 |  BTSE |
MASK/USDT | $0.3737 | $179,581 | 22:57:21 06/11/2026 |
| 27 |  TRAIEX |
MASK/USDT | $0.3731 | $179,467 | 23:00:16 06/11/2026 |
| 28 |  B2Z Exchange |
MASK/USD | $0.3729 | $179,364 | 23:00:15 06/11/2026 |
| 29 |  BITmarkets |
MASK/USDT | $0.3736 | $179,354 | 22:57:15 06/11/2026 |
| 30 |  OmniX |
MASK/USDT | $0.3725 | $179,219 | 22:57:10 06/11/2026 |
| 31 |  Bitrue |
MASK/USDT | $0.3735 | $167,554 | 22:57:17 06/11/2026 |
| 32 |  EasiCoin |
MASK/USDT | $0.3739 | $163,220 | 23:00:15 06/11/2026 |
| 33 |  Bitcastle |
MASK/USDT | $0.3737 | $161,682 | 22:57:18 06/11/2026 |
| 34 | Hotcoin |
MASK/USDT | $0.3737 | $158,351 | 22:57:17 06/11/2026 |
| 35 |  Bitunix |
MASK/USDT | $0.3737 | $148,504 | 22:57:16 06/11/2026 |
| 36 |  Upbit |
MASK/KRW | $0.3708 | $144,976 | 22:56:23 06/11/2026 |
| 37 |  BitradeX |
MASK/USDT | $0.3735 | $133,700 | 22:51:11 06/11/2026 |
| 38 | WhiteBIT |
MASK/USDT | $0.3740 | $123,778 | 22:57:08 06/11/2026 |
| 39 | Biconomy.com |
MASK/USDT | $0.3730 | $110,308 | 22:57:09 06/11/2026 |
| 40 |  YUBIT |
MASK/USDT | $0.3725 | $110,138 | 22:57:12 06/11/2026 |
| 41 |  BTCC |
MASK/USDT | $0.3725 | $93,828.27 | 22:57:08 06/11/2026 |
| 42 |  OKX |
MASK/USDT | $0.3726 | $92,417.12 | 22:56:23 06/11/2026 |
| 43 |  4E |
MASK/USDT | $0.3735 | $90,368.05 | 23:00:12 06/11/2026 |
| 44 |  CoinTR |
MASK/TRY | $0.3858 | $83,266.32 | 18:12:10 02/11/2026 |
| 45 |  Cofinex |
MASK/USDT | $0.3733 | $82,730.35 | 23:00:17 06/11/2026 |
| 46 | Toobit |
MASK/USDT | $0.3735 | $78,659.63 | 22:57:08 06/11/2026 |
| 47 | Bitrue |
MASK/USDT | $0.3725 | $78,551.65 | 22:57:09 06/11/2026 |
| 48 | Bitunix |
MASK/USDT | $0.3735 | $73,603.53 | 22:57:09 06/11/2026 |
| 49 |  XXKK |
MASK/USDT | $0.3733 | $63,712.54 | 22:54:07 06/11/2026 |
| 50 | MEXC |
MASK/USDT | $0.3733 | $63,675.75 | 22:54:07 06/11/2026 |
| 51 |  AEGET |
MASK/USDT | $0.3739 | $57,997.78 | 23:00:16 06/11/2026 |
| 52 | Binance |
MASK/TRY | $0.3728 | $57,869.56 | 22:56:42 06/11/2026 |
| 53 |  Bybit |
MASK/USDT | $0.3735 | $52,470.06 | 22:54:08 06/11/2026 |
| 54 |  OrangeX |
MASK/USDT | $0.3726 | $49,543.46 | 22:57:11 06/11/2026 |
| 55 | x.me Exchange |
MASK/USDT | $0.3735 | $44,735.32 | 22:57:08 06/11/2026 |
| 56 |  CoinW |
MASK/USDT | $0.3736 | $44,352.40 | 22:57:11 06/11/2026 |
| 57 | Bitcastle |
MASK/USDT | $0.3726 | $42,178.27 | 22:57:12 06/11/2026 |
| 58 |  ICRYPEX |
MASK/USDT | $0.3905 | $40,153.06 | 22:57:08 06/11/2026 |
| 59 |  Zoomex |
MASK/USDT | $0.3737 | $39,098.42 | 22:54:15 06/11/2026 |
| 60 |  Gate |
MASK/USDT | $0.3730 | $38,871.53 | 22:54:20 06/11/2026 |
| 61 | CoinTR |
MASK/USDT | $0.3865 | $37,264.13 | 18:12:10 02/11/2026 |
| 62 |  Paribu |
MASK/TRY | $0.3726 | $35,400.61 | 22:57:53 06/11/2026 |
| 63 |  BYDFi |
MASK/USDT | $0.3884 | $33,694.39 | 18:21:10 02/11/2026 |
| 64 |  SuperEx |
MASK/USDT | $0.3734 | $32,157.51 | 22:57:10 06/11/2026 |
| 65 |  BingX |
MASK/USDT | $0.3725 | $31,423.46 | 22:57:07 06/11/2026 |
| 66 |  HTX |
MASK/USDT | $0.3727 | $30,457.23 | 22:59:54 06/11/2026 |
| 67 |  Pionex |
MASK/USDT | $0.3735 | $30,298.48 | 22:57:12 06/11/2026 |
| 68 |  CRMClick |
MASK/USDT | $0.3728 | $29,558.27 | 23:00:07 06/11/2026 |
| 69 |  Uniswap v2 |
MASK/USDC | $0.3728 | $28,948.87 | 22:35:59 06/11/2026 |
| 70 |  Coinbase Exchange |
MASK/USD | $0.3735 | $28,538.44 | 22:56:30 06/11/2026 |
| 71 |  CriptoSwaps |
MASK/USDT | $0.3726 | $28,126.45 | 23:00:10 06/11/2026 |
| 72 |  LeveX |
MASK/USDT | $0.3741 | $27,778.86 | 23:00:15 06/11/2026 |
| 73 |  Hibt |
MASK/USDT | $0.3726 | $27,744.87 | 22:57:08 06/11/2026 |
| 74 |  Picol |
MASK/USDT | $0.3734 | $26,295.84 | 23:00:09 06/11/2026 |
| 75 | OmniX |
MASK/USDT | $0.3736 | $25,020.19 | 22:57:16 06/11/2026 |
| 76 |  ZKE |
MASK/USDT | $0.3735 | $24,001.73 | 23:00:13 06/11/2026 |
| 77 |  KuCoin |
MASK/USDT | $0.3732 | $23,842.01 | 22:54:19 06/11/2026 |
| 78 |  KCEX |
MASK/USDT | $0.3725 | $23,828.01 | 22:57:09 06/11/2026 |
| 79 |  NexDAX |
MASK/USDT | $0.3716 | $22,060.74 | 23:00:08 06/11/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.3739 | $21,747.67 | 22:54:11 06/11/2026 |
| 81 |  Deepcoin |
MASK/USDT | $0.3730 | $21,608.59 | 22:57:07 06/11/2026 |
| 82 |  BtcTurk | Kripto |
MASK/TRY | $0.3740 | $21,415.37 | 22:59:53 06/11/2026 |
| 83 | BVOX |
MASK/USDT | $0.3735 | $20,909.28 | 22:57:09 06/11/2026 |
| 84 |  Bithumb |
MASK/KRW | $0.3694 | $17,132.17 | 22:59:54 06/11/2026 |
| 85 |  Niza.io |
MASK/USDT | $0.3736 | $15,892.23 | 23:00:10 06/11/2026 |
| 86 | Zoomex |
MASK/USDT | $0.3735 | $15,410.72 | 22:57:07 06/11/2026 |
| 87 |  BitKan |
MASK/USDT | $0.3745 | $13,601.21 | 23:00:08 06/11/2026 |
| 88 | EasiCoin |
MASK/USDT | $0.3736 | $13,006.92 | 23:00:08 06/11/2026 |
| 89 |  Kraken |
MASK/USD | $0.3730 | $12,638.01 | 22:59:54 06/11/2026 |
| 90 |  BloFin |
MASK/USDT | $0.3735 | $12,199.35 | 22:57:17 06/11/2026 |
| 91 |  Bitget |
MASK/USDT | $0.3737 | $11,426.91 | 22:55:18 06/11/2026 |
| 92 | LeveX |
MASK/USDT | $0.3726 | $11,160.64 | 23:00:08 06/11/2026 |
| 93 |  Bitvavo |
MASK/EUR | $0.3733 | $10,991.93 | 22:57:13 06/11/2026 |
| 94 |  Crypto.com Exchange |
MASK/USD | $0.3784 | $10,744.96 | 21:48:19 06/11/2026 |
| 95 |  Binance TR |
MASK/TRY | $0.3728 | $10,550.93 | 22:57:10 06/11/2026 |
| 96 |  XBO.com |
MASK/USDT | $0.3760 | $10,322.36 | 23:00:10 06/11/2026 |
| 97 | WhiteBIT |
MASK/USDC | $0.3745 | $10,078.72 | 22:57:08 06/11/2026 |
| 98 |  CoinUp.io |
MASK/USDT | $0.3735 | $9,824.85 | 22:57:12 06/11/2026 |
| 99 | B2Z Exchange |
MASK/USD | $0.3734 | $8,925.71 | 23:00:12 06/11/2026 |
| 100 | BITmarkets |
MASK/USD | $0.3748 | $8,911.65 | 22:57:08 06/11/2026 |
| 101 |  KTX |
MASK/USDT | $0.3735 | $8,212.56 | 23:00:12 06/11/2026 |
| 102 |  Kanga Exchange |
MASK/USDT | $0.3741 | $7,492.53 | 22:54:09 06/11/2026 |
| 103 | DigiFinex |
MASK/USDT | $0.3738 | $6,276.66 | 22:57:11 06/11/2026 |
| 104 | BtcTurk | Kripto |
MASK/USDT | $0.3725 | $5,764.83 | 22:59:23 06/11/2026 |
| 105 | Gate |
MASK/USDT | $0.3723 | $5,644.44 | 22:56:54 06/11/2026 |
| 106 | KuCoin |
MASK/USDT | $0.3738 | $5,154.20 | 22:56:53 06/11/2026 |
| 107 |  WEEX |
MASK/USDT | $0.3725 | $5,023.43 | 22:57:12 06/11/2026 |
| 108 |  Bitbank |
MASK/JPY | $0.3782 | $3,346.38 | 22:57:08 06/11/2026 |
| 109 |  Bit2Me |
MASK/EUR | $0.3746 | $2,073.42 | 22:57:08 06/11/2026 |
| 110 |  Coincheck |
MASK/JPY | $0.3601 | $2,020.05 | 22:57:11 06/11/2026 |
| 111 |  Variational |
MASK/USDC | $0.3741 | $1,834.09 | 23:00:19 06/11/2026 |
| 112 |  Ulink |
MASK/USDT | $2.24 | $1,724.81 | 23:00:20 06/11/2026 |
| 113 | BITmarkets |
MASK/USDT | $0.3746 | $1,148.20 | 22:57:08 06/11/2026 |
| 114 | BTSE |
MASK/USDT | $0.3727 | $1,146.52 | 22:54:11 06/11/2026 |
| 115 | B2Z Exchange |
MASK/USDT | $0.3748 | $1,145.91 | 23:00:12 06/11/2026 |
| 116 |  SunX |
MASK/USDT | $0.3739 | $1,110.64 | 23:00:20 06/11/2026 |
| 117 |  Bitlo |
MASK/TRY | $0.3734 | $898.36 | 22:57:08 06/11/2026 |
| 118 | Crypto.com Exchange |
MASK/USD | $0.3758 | $836.94 | 22:57:09 06/11/2026 |
| 119 | OKX |
MASK/USDC | $0.3730 | $768.91 | 22:56:54 06/11/2026 |
| 120 | Crypto.com Exchange |
MASK/USDT | $0.3757 | $589.26 | 22:57:09 06/11/2026 |
| 121 |  QuickSwap |
USDC.e/MASK | $0.9997 | $581.78 | 21:38:33 06/11/2026 |
| 122 |  BitTap |
MASK/USDT | $0.3742 | $537.25 | 23:00:16 06/11/2026 |
| 123 |  HyperPay Futures |
MASK/USDT | $0.3739 | $454.44 | 23:00:17 06/11/2026 |
| 124 |  Revolut (UK) |
MASK/USD | $0.3750 | $450.88 | 23:00:13 06/11/2026 |
| 125 | OKX |
MASK/EUR | $0.3581 | $333.64 | 22:56:23 06/11/2026 |
| 126 |  TRIV |
MASK/IDR | $0.3746 | $198.35 | 23:00:14 06/11/2026 |
| 127 | TRIV |
MASK/USDT | $0.3735 | $197.73 | 23:00:14 06/11/2026 |
| 128 |  CoinDCX |
MASK/INR | $0.4052 | $181.29 | 22:51:07 06/11/2026 |
| 129 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3743 | $140.45 | 19:26:35 06/11/2026 |
| 130 |  Indodax |
MASK/IDR | $0.3737 | $113.35 | 22:59:25 06/11/2026 |
| 131 |  Bybit EU |
MASK/USDC | $0.3741 | $85.03 | 22:54:08 06/11/2026 |
| 132 | BITmarkets |
MASK/USDC | $0.3747 | $84.71 | 22:57:08 06/11/2026 |
| 133 | B2Z Exchange |
MASK/USDC | $0.3749 | $84.58 | 23:00:12 06/11/2026 |
| 134 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3739 | $52.69 | 18:08:59 06/11/2026 |
| 135 |  Bitkub |
MASK/THB | $0.3711 | $47.73 | 22:57:12 06/11/2026 |
| 136 | CoinDCX |
MASK/USDT | $0.3725 | $43.31 | 22:51:07 06/11/2026 |
| 137 |  CEX.IO |
MASK/USD | $0.3744 | $20.85 | 22:57:07 06/11/2026 |
| 138 | CEX.IO |
MASK/USDT | $0.3743 | $20.78 | 22:57:07 06/11/2026 |
| 139 |  ChangeNOW |
MASK/BTC | $0.4799 | $14.82 | 22:57:07 06/11/2026 |
| 140 |  Poloniex |
MASK/USDT | $0.3515 | $0 | 22:59:53 06/11/2026 |
| 141 |  HitBTC |
MASK/BTC | $0.4785 | $0 | 22:57:08 06/11/2026 |
| 142 | HitBTC |
MASK/USDT | $0.4629 | $0 | 22:57:08 06/11/2026 |
| 143 |  Coinone |
MASK/KRW | $0.3734 | $0 | 22:57:07 06/11/2026 |
| 144 | Upbit |
MASK/BTC | $0.3647 | $0 | 22:56:53 06/11/2026 |
| 145 |  ZebPay |
MASK/INR | $0.4171 | $0 | 23:00:11 06/11/2026 |
| 146 |  Tothemoon |
MASK/USDT | $0.4393 | $0 | 22:57:12 06/11/2026 |
| 147 |  Tokocrypto |
MASK/USDT | $0.3726 | $0 | 22:57:12 06/11/2026 |
| 148 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 22:57:08 06/11/2026 |
| 149 |  Giottus |
MASK/INR | $0.5133 | $0 | 02:18:12 06/11/2026 |
| 150 | Giottus |
MASK/USDT | $0.3634 | $0 | 02:18:12 06/11/2026 |
| 151 |  WOO X |
MASK/USDT | $0.3736 | $0 | 22:57:15 06/11/2026 |
| 152 |  Binance TH |
MASK/USDT | $0.3726 | $0 | 22:57:12 06/11/2026 |
| 153 |  ADEN |
MASK/USDT | $0.3733 | $0 | 23:01:00 06/11/2026 |
| 154 |  Gate US |
MASK/USDT | $0.3735 | $0 | 23:00:07 06/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 06/11/2026, cặp giao dịch MASK/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,876,705 với tỷ giá $0.3739.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.