Mask Network MASK
Xếp hạng #451
15:39:00 12/07/2026
Giá Mask Network (MASK)
$0.4102 2.69%
0.000006414 BTC
10,837 VND
Thấp: $0.3914
Cao: $0.4161
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4124 | $36,160,102 | 15:00:15 12/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,087,242 | 15:00:15 12/07/2026 |
| 3 |  ASTX |
MASK/USDT | $0.4128 | $12,102,865 | 15:00:15 12/07/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4126 | $8,863,106 | 15:00:18 12/07/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4126 | $8,862,982 | 15:00:17 12/07/2026 |
| 6 |  WOO X Pro |
MASK/USDT | $0.4128 | $6,033,080 | 15:00:16 12/07/2026 |
| 7 |  LBank |
MASK/USDT | $0.1947 | $5,676,745 | 14:57:08 12/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4128 | $4,153,758 | 15:00:07 12/07/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.3915 | $1,819,373 | 07:00:15 12/07/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3929 | $1,747,933 | 07:18:15 12/07/2026 |
| 11 |  Binance |
MASK/USDT | $0.4130 | $1,661,893 | 14:54:17 12/07/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.4130 | $1,496,686 | 15:00:15 12/07/2026 |
| 13 |  HTX |
MASK/USDT | $0.4104 | $1,490,253 | 14:59:54 12/07/2026 |
| 14 |  CRMClick |
MASK/USDT | $0.4103 | $1,490,189 | 15:00:07 12/07/2026 |
| 15 |  Coinlocally |
MASK/USDT | $0.4137 | $1,391,812 | 14:54:16 12/07/2026 |
| 16 |  BitDelta |
MASK/USDT | $0.4137 | $1,370,517 | 15:00:11 12/07/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4139 | $1,077,670 | 14:57:17 12/07/2026 |
| 18 |  Ju.com |
MASK/USDT | $0.4140 | $934,067 | 14:57:16 12/07/2026 |
| 19 |  KTX |
MASK/USDT | $0.4147 | $882,025 | 15:00:10 12/07/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.4136 | $821,327 | 14:57:15 12/07/2026 |
| 21 |  Aivora Exchange |
MASK/USDT | $0.7393 | $814,155 | 15:00:16 12/07/2026 |
| 22 |  Tapbit |
MASK/USDT | $0.4147 | $787,645 | 14:57:15 12/07/2026 |
| 23 |  XT.COM |
MASK/USDT | $0.4137 | $629,232 | 14:57:41 12/07/2026 |
| 24 |  MGBX |
MASK/USDT | $0.4137 | $595,458 | 14:57:17 12/07/2026 |
| 25 | Coinlocally |
MASK/USDT | $0.4127 | $571,859 | 15:00:10 12/07/2026 |
| 26 |  BVOX |
MASK/USDT | $0.4136 | $542,231 | 14:57:15 12/07/2026 |
| 27 |  Phemex |
MASK/USDT | $0.4137 | $524,836 | 14:57:12 12/07/2026 |
| 28 |  CEEX exchange |
MASK/USDT | $0.4127 | $421,468 | 15:00:12 12/07/2026 |
| 29 |  WhiteBIT |
MASK/USDT | $0.4126 | $397,450 | 14:57:15 12/07/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.4135 | $387,762 | 14:57:15 12/07/2026 |
| 31 |  Bybit |
MASK/USDT | $0.4139 | $344,981 | 14:54:16 12/07/2026 |
| 32 |  Hotcoin |
MASK/USDT | $0.4139 | $331,848 | 14:57:17 12/07/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.4137 | $297,735 | 15:00:17 12/07/2026 |
| 34 |  CoinChief |
MASK/USDT | $0.4147 | $293,104 | 14:57:07 12/07/2026 |
| 35 |  Cofinex |
MASK/USDT | $0.4132 | $257,271 | 15:00:25 12/07/2026 |
| 36 |  Bitget |
MASK/USDT | $0.4137 | $257,213 | 14:54:16 12/07/2026 |
| 37 | Binance |
MASK/USDT | $0.4147 | $239,133 | 14:56:42 12/07/2026 |
| 38 |  Bitcastle |
MASK/USDT | $0.4130 | $239,065 | 15:00:18 12/07/2026 |
| 39 |  Bitunix |
MASK/USDT | $0.4138 | $216,413 | 14:57:16 12/07/2026 |
| 40 |  BitradeX |
MASK/USDT | $0.4137 | $211,691 | 14:57:20 12/07/2026 |
| 41 |  Tebbit |
MASK/USDT | $0.4126 | $206,185 | 15:00:20 12/07/2026 |
| 42 | Hotcoin |
MASK/USDT | $0.4147 | $193,817 | 14:57:06 12/07/2026 |
| 43 |  MEXC |
MASK/USDT | $0.4136 | $187,562 | 14:57:16 12/07/2026 |
| 44 |  x.me Exchange |
MASK/USDT | $0.4139 | $186,902 | 14:57:17 12/07/2026 |
| 45 |  Bitbase |
MASK/USDT | $0.4139 | $169,792 | 14:57:26 12/07/2026 |
| 46 | Tapbit |
MASK/USDT | $0.4147 | $159,555 | 14:57:11 12/07/2026 |
| 47 |  Bitrue |
MASK/USDT | $0.4137 | $140,999 | 14:57:17 12/07/2026 |
| 48 |  YUBIT |
MASK/USDT | $0.4137 | $125,982 | 14:57:10 12/07/2026 |
| 49 |  Upbit |
MASK/KRW | $0.4136 | $123,847 | 14:56:23 12/07/2026 |
| 50 |  CoinTR |
MASK/TRY | $0.4114 | $123,741 | 15:00:07 12/07/2026 |
| 51 |  BTCC |
MASK/USDT | $0.4127 | $119,874 | 14:57:10 12/07/2026 |
| 52 |  4E |
MASK/USDT | $0.4127 | $117,867 | 15:00:07 12/07/2026 |
| 53 |  KuCoin |
MASK/USDT | $0.4130 | $106,688 | 14:54:18 12/07/2026 |
| 54 |  Zoomex |
MASK/USDT | $0.4140 | $103,935 | 14:57:16 12/07/2026 |
| 55 | Biconomy.com |
MASK/USDT | $0.4142 | $102,384 | 14:57:10 12/07/2026 |
| 56 | WhiteBIT |
MASK/USDT | $0.4135 | $96,231.97 | 14:57:07 12/07/2026 |
| 57 |  Gate |
MASK/USDT | $0.4123 | $92,119.88 | 14:54:19 12/07/2026 |
| 58 |  CoinW |
MASK/USDT | $0.4147 | $90,007.84 | 14:57:11 12/07/2026 |
| 59 | Bitrue |
MASK/USDT | $0.4147 | $84,006.58 | 14:57:12 12/07/2026 |
| 60 | Bybit |
MASK/USDT | $0.4135 | $81,826.61 | 14:54:08 12/07/2026 |
| 61 |  BitMart |
MASK/USDT | $0.4146 | $80,455.99 | 14:57:07 12/07/2026 |
| 62 |  EasiCoin |
MASK/USDT | $0.4123 | $78,984.14 | 15:00:16 12/07/2026 |
| 63 | Bitunix |
MASK/USDT | $0.4137 | $76,445.90 | 14:57:10 12/07/2026 |
| 64 |  IBIT Global |
MASK/USDT | $0.4127 | $75,524.24 | 15:00:07 12/07/2026 |
| 65 |  WEEX |
MASK/USDT | $0.4147 | $65,810.05 | 14:57:09 12/07/2026 |
| 66 | CoinChief |
MASK/USDT | $0.4138 | $64,287.87 | 14:57:16 12/07/2026 |
| 67 |  KCEX |
MASK/USDT | $0.4140 | $62,573.93 | 14:57:15 12/07/2026 |
| 68 |  Bybit EU |
MASK/USDC | $0.4134 | $61,624.02 | 15:00:08 12/07/2026 |
| 69 |  GroveX |
MASK/USDT | $0.4124 | $59,608.92 | 15:00:07 12/07/2026 |
| 70 |  XXKK |
MASK/USDT | $0.4133 | $56,915.29 | 15:00:07 12/07/2026 |
| 71 | MEXC |
MASK/USDT | $0.4151 | $55,964.12 | 14:45:11 12/07/2026 |
| 72 |  OKX |
MASK/USDT | $0.4143 | $55,604.14 | 14:56:23 12/07/2026 |
| 73 |  BYDFi |
MASK/USDT | $0.4127 | $53,289.93 | 15:00:07 12/07/2026 |
| 74 |  ICRYPEX |
MASK/USDT | $0.4427 | $44,934.74 | 15:00:11 12/07/2026 |
| 75 |  Websea |
MASK/USDT | $0.4122 | $43,810.64 | 14:51:19 12/07/2026 |
| 76 | Phemex |
MASK/USDT | $0.4152 | $42,681.84 | 14:57:16 12/07/2026 |
| 77 |  Pionex |
MASK/USDT | $0.4140 | $40,879.83 | 14:57:12 12/07/2026 |
| 78 |  AEGET |
MASK/USDT | $0.4126 | $39,219.42 | 15:00:19 12/07/2026 |
| 79 | Toobit |
MASK/USDT | $0.4137 | $37,356.10 | 14:57:12 12/07/2026 |
| 80 | CoinTR |
MASK/USDT | $0.4147 | $37,324.35 | 15:00:07 12/07/2026 |
| 81 |  Picol |
MASK/USDT | $0.4132 | $35,796.59 | 15:00:10 12/07/2026 |
| 82 |  BingX |
MASK/USDT | $0.4117 | $34,106.16 | 14:57:11 12/07/2026 |
| 83 |  OrangeX |
MASK/USDT | $0.4147 | $33,225.49 | 14:57:09 12/07/2026 |
| 84 |  SuperEx |
MASK/USDT | $0.4147 | $32,417.66 | 15:00:13 12/07/2026 |
| 85 |  FMFW.io |
MASK/USD | $0.4150 | $32,209.56 | 14:57:10 12/07/2026 |
| 86 |  HitBTC |
MASK/USDT | $0.4147 | $32,185.48 | 14:57:15 12/07/2026 |
| 87 |  Paribu |
MASK/TRY | $0.4135 | $30,691.42 | 15:02:56 12/07/2026 |
| 88 |  ZKE |
MASK/USDT | $0.4127 | $30,553.93 | 15:00:09 12/07/2026 |
| 89 |  CriptoSwaps |
MASK/USDT | $0.4137 | $28,805.73 | 15:00:08 12/07/2026 |
| 90 | B2Z Exchange |
MASK/USD | $0.3923 | $25,241.33 | 07:00:09 12/07/2026 |
| 91 |  Ourbit |
MASK/USDT | $0.4149 | $24,662.57 | 14:51:07 12/07/2026 |
| 92 | Zoomex |
MASK/USDT | $0.4135 | $24,547.98 | 14:54:08 12/07/2026 |
| 93 |  NexDAX |
MASK/USDT | $0.4117 | $23,794.42 | 15:00:10 12/07/2026 |
| 94 |  LeveX |
MASK/USDT | $0.4124 | $23,678.31 | 15:00:15 12/07/2026 |
| 95 | Bitcastle |
MASK/USDT | $0.4127 | $23,192.23 | 15:00:13 12/07/2026 |
| 96 | Deepcoin |
MASK/USDT | $0.4142 | $22,450.69 | 14:57:08 12/07/2026 |
| 97 |  Tothemoon |
MASK/USDT | $0.4136 | $22,124.02 | 15:00:16 12/07/2026 |
| 98 | BITmarkets |
MASK/USD | $0.4127 | $21,892.26 | 15:00:10 12/07/2026 |
| 99 | KuCoin |
MASK/USDT | $0.4143 | $21,616.52 | 14:56:54 12/07/2026 |
| 100 |  CoinEx |
MASK/USDT | $0.4129 | $20,743.60 | 14:59:53 12/07/2026 |
| 101 |  Uniswap v2 |
MASK/USDC | $0.4124 | $20,165.96 | 14:51:59 12/07/2026 |
| 102 | BVOX |
MASK/USDT | $0.4142 | $19,793.99 | 14:57:10 12/07/2026 |
| 103 | WhiteBIT |
MASK/USDC | $0.4152 | $19,633.44 | 14:57:07 12/07/2026 |
| 104 | Binance |
MASK/TRY | $0.4129 | $19,329.80 | 14:56:54 12/07/2026 |
| 105 |  BtcTurk | Kripto |
MASK/TRY | $0.4142 | $19,230.18 | 14:57:07 12/07/2026 |
| 106 | Pionex |
MASK/USDT | $0.4138 | $17,371.88 | 14:57:16 12/07/2026 |
| 107 |  Coinbase Exchange |
MASK/USD | $0.4100 | $16,949.47 | 14:56:31 12/07/2026 |
| 108 |  Hibt |
MASK/USDT | $0.4138 | $16,334.70 | 14:51:08 12/07/2026 |
| 109 | EasiCoin |
MASK/USDT | $0.4127 | $15,544.84 | 15:00:10 12/07/2026 |
| 110 | B2Z Exchange |
MASK/USDT | $0.3937 | $15,163.35 | 07:00:09 12/07/2026 |
| 111 | BTSE |
MASK/USDT | $0.3937 | $14,556.98 | 07:18:10 12/07/2026 |
| 112 |  Niza.io |
MASK/USDT | $0.4131 | $13,996.91 | 15:00:07 12/07/2026 |
| 113 | BITmarkets |
MASK/USDT | $0.4137 | $13,014.68 | 15:00:10 12/07/2026 |
| 114 |  Kraken |
MASK/USD | $0.4130 | $12,066.27 | 14:59:24 12/07/2026 |
| 115 |  Bitvavo |
MASK/EUR | $0.4134 | $10,865.16 | 14:57:12 12/07/2026 |
| 116 | LeveX |
MASK/USDT | $0.4137 | $9,925.33 | 15:00:07 12/07/2026 |
| 117 |  BloFin |
MASK/USDT | $0.4137 | $8,881.54 | 14:57:25 12/07/2026 |
| 118 | Gate |
MASK/USDT | $0.4121 | $6,935.05 | 14:56:54 12/07/2026 |
| 119 |  Cryptomus |
MASK/USDT | $0.4136 | $6,459.83 | 15:00:07 12/07/2026 |
| 120 |  BitKan |
MASK/USDT | $0.4125 | $6,414.99 | 15:00:08 12/07/2026 |
| 121 | Bitget |
MASK/USDT | $0.4133 | $6,155.21 | 14:54:08 12/07/2026 |
| 122 |  Kanga Exchange |
MASK/USDT | $0.4141 | $4,713.67 | 15:00:07 12/07/2026 |
| 123 |  Bithumb |
MASK/KRW | $0.3996 | $4,593.81 | 14:59:54 12/07/2026 |
| 124 |  CoinUp.io |
MASK/USDT | $0.4137 | $4,287.87 | 14:48:09 12/07/2026 |
| 125 |  SunX |
MASK/USDT | $0.4126 | $4,213.12 | 15:00:18 12/07/2026 |
| 126 |  Ulink |
MASK/USDT | $2.24 | $3,952.00 | 15:00:17 12/07/2026 |
| 127 |  Binance TR |
MASK/TRY | $0.4129 | $3,948.41 | 14:57:09 12/07/2026 |
| 128 | DigiFinex |
MASK/USDT | $0.4135 | $3,787.53 | 14:57:11 12/07/2026 |
| 129 |  Bitbank |
MASK/JPY | $0.4084 | $2,373.57 | 14:57:07 12/07/2026 |
| 130 |  Koinpark |
MASK/USDT | $0.4137 | $2,250.49 | 15:00:10 12/07/2026 |
| 131 |  PrimeXBT |
MASK/USDT | $0.4123 | $1,857.90 | 15:00:16 12/07/2026 |
| 132 | Binance |
MASK/USDC | $0.4129 | $1,745.29 | 14:56:54 12/07/2026 |
| 133 | B2Z Exchange |
MASK/USDC | $0.3939 | $1,667.10 | 07:00:09 12/07/2026 |
| 134 | BITmarkets |
MASK/USDC | $0.4138 | $1,484.13 | 15:00:10 12/07/2026 |
| 135 | Upbit |
MASK/BTC | $0.3883 | $1,110.00 | 14:56:23 12/07/2026 |
| 136 |  Crypto.com Exchange |
MASK/USD | $0.4107 | $1,031.76 | 14:57:07 12/07/2026 |
| 137 |  HyperPay Futures |
MASK/USDT | $0.4151 | $969.77 | 15:03:17 12/07/2026 |
| 138 | Crypto.com Exchange |
MASK/USD | $0.4096 | $944.92 | 14:57:22 12/07/2026 |
| 139 | Crypto.com Exchange |
MASK/USDT | $0.4103 | $863.41 | 14:57:07 12/07/2026 |
| 140 |  Flipster |
MASK/USDT | $0.4054 | $668.55 | 15:00:16 12/07/2026 |
| 141 | BtcTurk | Kripto |
MASK/USDT | $0.3997 | $641.80 | 14:57:07 12/07/2026 |
| 142 |  BitTap |
MASK/USDT | $0.4128 | $525.18 | 15:00:17 12/07/2026 |
| 143 |  QuickSwap |
USDC.e/MASK | $0.9998 | $474.10 | 14:30:14 12/07/2026 |
| 144 |  Bitlo |
MASK/TRY | $0.4131 | $456.15 | 15:00:12 12/07/2026 |
| 145 |  Bitkub |
MASK/THB | $0.4116 | $426.28 | 14:57:10 12/07/2026 |
| 146 | OKX |
MASK/USDC | $0.4126 | $331.78 | 14:56:23 12/07/2026 |
| 147 |  Bit2Me |
MASK/EUR | $0.4121 | $295.63 | 15:00:07 12/07/2026 |
| 148 |  XBO.com |
MASK/USDT | $0.4062 | $238.56 | 15:00:07 12/07/2026 |
| 149 |  TRIV |
MASK/IDR | $0.4162 | $178.52 | 15:00:14 12/07/2026 |
| 150 | TRIV |
MASK/USDT | $0.4137 | $177.44 | 15:00:14 12/07/2026 |
| 151 |  CoinDCX |
MASK/INR | $0.4121 | $137.56 | 14:57:10 12/07/2026 |
| 152 |  5DAX |
MASK/USDT | $0.4097 | $103.92 | 15:00:08 12/07/2026 |
| 153 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4100 | $82.26 | 14:42:50 12/07/2026 |
| 154 |  Binance TH |
MASK/USDT | $0.4147 | $29.97 | 14:57:09 12/07/2026 |
| 155 | Coinbase Exchange |
MASK/GBP | $0.4087 | $27.43 | 14:56:31 12/07/2026 |
| 156 |  CEX.IO |
MASK/USDT | $0.4145 | $25.32 | 14:54:11 12/07/2026 |
| 157 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4113 | $22.19 | 14:41:59 12/07/2026 |
| 158 | CEX.IO |
MASK/USD | $0.4145 | $15.38 | 14:54:11 12/07/2026 |
| 159 |  Poloniex |
MASK/USDT | $0.3987 | $0 | 14:59:23 12/07/2026 |
| 160 | HitBTC |
MASK/BTC | $0.4277 | $0 | 14:57:15 12/07/2026 |
| 161 |  Indodax |
MASK/IDR | $0.4024 | $0 | 15:02:54 12/07/2026 |
| 162 |  Coincheck |
MASK/JPY | $0.4257 | $0 | 14:57:07 12/07/2026 |
| 163 |  Coinone |
MASK/KRW | $0.4336 | $0 | 14:57:29 12/07/2026 |
| 164 |  ZebPay |
MASK/INR | $0.4437 | $0 | 14:57:07 12/07/2026 |
| 165 |  Tokocrypto |
MASK/USDT | $0.4147 | $0 | 14:57:11 12/07/2026 |
| 166 | CoinDCX |
MASK/USDT | $0.4147 | $0 | 14:57:10 12/07/2026 |
| 167 |  Giottus |
MASK/INR | $0.4399 | $0 | 14:33:07 12/07/2026 |
| 168 | Giottus |
MASK/USDT | $0.4137 | $0 | 14:33:07 12/07/2026 |
| 169 |  WOO X |
MASK/USDT | $0.4127 | $0 | 15:00:15 12/07/2026 |
| 170 |  OKJ |
MASK/JPY | $0.4042 | $0 | 15:00:08 12/07/2026 |
| 171 |  ADEN |
MASK/USDT | $0.4141 | $0 | 15:03:56 12/07/2026 |
| 172 |  Gate US |
MASK/USDT | $0.4131 | $0 | 15:00:09 12/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 12/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,160,102 với tỷ giá $0.4124.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.