Mask Network MASK
Xếp hạng #399
09:13:00 20/09/2026
Giá Mask Network (MASK)
$0.4717 0.91%
0.000005816 BTC
12,203 VND
Thấp: $0.4595
Cao: $0.4760
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4698 | $37,657,784 | 09:00:15 20/09/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4278 | $12,778,304 | 08:57:15 20/09/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4698 | $8,575,930 | 09:00:15 20/09/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4699 | $8,561,578 | 09:00:18 20/09/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4389 | $8,244,533 | 08:45:16 18/09/2026 |
| 6 |  BVOX |
MASK/USDT | $0.4700 | $4,189,478 | 08:54:15 20/09/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4695 | $3,918,268 | 09:00:12 20/09/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4699 | $3,612,430 | 09:00:11 20/09/2026 |
| 9 |  ASTX |
MASK/USDT | $0.4699 | $3,027,802 | 09:00:16 20/09/2026 |
| 10 |  BingX |
MASK/USDT | $0.4696 | $2,285,098 | 08:57:18 20/09/2026 |
| 11 |  Binance |
MASK/USDT | $0.4696 | $1,693,924 | 08:57:16 20/09/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7395 | $814,391 | 09:00:16 20/09/2026 |
| 13 |  MGBX |
MASK/USDT | $0.4694 | $652,891 | 08:57:17 20/09/2026 |
| 14 |  XT.COM |
MASK/USDT | $0.4696 | $618,221 | 08:57:42 20/09/2026 |
| 15 |  Toobit |
MASK/USDT | $0.4702 | $561,185 | 08:57:17 20/09/2026 |
| 16 |  Phemex |
MASK/USDT | $0.4246 | $522,336 | 13:57:09 16/09/2026 |
| 17 |  WhiteBIT |
MASK/USDT | $0.4688 | $433,955 | 08:57:15 20/09/2026 |
| 18 | Binance |
MASK/USDT | $0.4698 | $398,955 | 08:59:54 20/09/2026 |
| 19 |  CEEX exchange |
MASK/USDT | $0.4708 | $344,317 | 09:03:08 20/09/2026 |
| 20 |  CoinChief |
MASK/USDT | $0.4698 | $341,579 | 08:57:12 20/09/2026 |
| 21 |  Bybit |
MASK/USDT | $0.4701 | $333,736 | 08:57:16 20/09/2026 |
| 22 |  BitDelta |
MASK/USDT | $0.4698 | $301,675 | 09:00:10 20/09/2026 |
| 23 |  Coinbase Exchange |
MASK/USD | $0.4702 | $255,555 | 08:59:59 20/09/2026 |
| 24 |  Biconomy.com |
MASK/USDT | $0.4663 | $251,785 | 08:51:15 20/09/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.4696 | $230,951 | 08:48:17 20/09/2026 |
| 26 |  Bitcastle |
MASK/USDT | $0.4701 | $221,364 | 09:00:18 20/09/2026 |
| 27 |  BitradeX |
MASK/USDT | $0.4698 | $220,044 | 09:00:07 20/09/2026 |
| 28 |  x.me Exchange |
MASK/USDT | $0.4699 | $215,158 | 09:00:18 20/09/2026 |
| 29 |  DigiFinex |
MASK/USDT | $0.4708 | $212,545 | 09:00:17 20/09/2026 |
| 30 | Bitbase |
MASK/USDT | $0.4668 | $204,751 | 08:39:07 20/09/2026 |
| 31 |  BTCC |
MASK/USDT | $0.4698 | $199,892 | 08:57:11 20/09/2026 |
| 32 |  4E |
MASK/USDT | $0.4698 | $197,854 | 09:00:07 20/09/2026 |
| 33 |  Hotcoin |
MASK/USDT | $0.4708 | $196,798 | 08:57:09 20/09/2026 |
| 34 | WhiteBIT |
MASK/USDT | $0.4711 | $184,128 | 08:57:07 20/09/2026 |
| 35 | Hotcoin |
MASK/USDT | $0.4694 | $173,265 | 08:57:25 20/09/2026 |
| 36 |  YUBIT |
MASK/USDT | $0.4698 | $168,352 | 08:57:09 20/09/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.4696 | $158,157 | 08:57:17 20/09/2026 |
| 38 | Biconomy.com |
MASK/USDT | $0.4703 | $149,917 | 08:51:12 20/09/2026 |
| 39 |  Upbit |
MASK/KRW | $0.4617 | $149,714 | 08:59:53 20/09/2026 |
| 40 |  MEXC |
MASK/USDT | $0.4696 | $143,414 | 08:57:16 20/09/2026 |
| 41 |  Cofinex |
MASK/USDT | $0.4687 | $139,363 | 09:00:15 20/09/2026 |
| 42 | Bitrue |
MASK/USDT | $0.4698 | $130,069 | 08:57:12 20/09/2026 |
| 43 |  CoinTR |
MASK/TRY | $0.4649 | $126,264 | 08:57:11 20/09/2026 |
| 44 |  AEGET |
MASK/USDT | $0.4699 | $117,143 | 09:00:16 20/09/2026 |
| 45 |  CoinW |
MASK/USDT | $0.4698 | $115,054 | 08:57:10 20/09/2026 |
| 46 |  GroveX |
MASK/USDT | $0.4699 | $114,371 | 09:00:07 20/09/2026 |
| 47 |  Bitunix |
MASK/USDT | $0.4698 | $110,615 | 08:57:16 20/09/2026 |
| 48 |  OKX |
MASK/USDT | $0.4683 | $106,852 | 08:59:23 20/09/2026 |
| 49 |  BTSE |
MASK/USDT | $0.4702 | $105,365 | 08:57:15 20/09/2026 |
| 50 | Bybit |
MASK/USDT | $0.4700 | $105,313 | 08:57:12 20/09/2026 |
| 51 |  B2Z Exchange |
MASK/USD | $0.4722 | $100,467 | 09:03:15 20/09/2026 |
| 52 |  BITmarkets |
MASK/USDT | $0.4703 | $100,250 | 09:00:15 20/09/2026 |
| 53 |  EasiCoin |
MASK/USDT | $0.4699 | $100,181 | 09:00:16 20/09/2026 |
| 54 |  Zoomex |
MASK/USDT | $0.4701 | $100,123 | 09:00:15 20/09/2026 |
| 55 |  OrangeX |
MASK/USDT | $0.4688 | $98,476.97 | 08:57:07 20/09/2026 |
| 56 | Toobit |
MASK/USDT | $0.4708 | $96,364.99 | 08:57:07 20/09/2026 |
| 57 |  CoinEx |
MASK/USDT | $0.4700 | $92,061.92 | 09:00:15 20/09/2026 |
| 58 |  IBIT Global |
MASK/USDT | $0.4698 | $91,347.94 | 09:00:07 20/09/2026 |
| 59 |  BYDFi |
MASK/USDT | $0.4698 | $87,016.96 | 09:00:07 20/09/2026 |
| 60 | Bitunix |
MASK/USDT | $0.4698 | $76,016.17 | 08:57:11 20/09/2026 |
| 61 | CoinChief |
MASK/USDT | $0.4697 | $71,595.12 | 08:57:16 20/09/2026 |
| 62 |  Websea |
MASK/USDT | $0.4700 | $70,985.64 | 08:54:08 20/09/2026 |
| 63 |  Pionex |
MASK/USDT | $0.4700 | $67,249.50 | 08:57:12 20/09/2026 |
| 64 | MEXC |
MASK/USDT | $0.4706 | $64,418.09 | 08:57:09 20/09/2026 |
| 65 |  XXKK |
MASK/USDT | $0.4701 | $63,858.45 | 09:00:07 20/09/2026 |
| 66 | Binance |
MASK/TRY | $0.4630 | $59,968.03 | 08:59:42 20/09/2026 |
| 67 |  Picol |
MASK/USDT | $0.4700 | $59,300.01 | 09:00:08 20/09/2026 |
| 68 | x.me Exchange |
MASK/USDT | $0.4708 | $55,756.73 | 09:00:13 20/09/2026 |
| 69 |  WEEX |
MASK/USDT | $0.4698 | $52,479.94 | 08:57:08 20/09/2026 |
| 70 |  Paribu |
MASK/TRY | $0.4645 | $48,397.50 | 09:02:23 20/09/2026 |
| 71 |  ICRYPEX |
MASK/USDT | $0.4878 | $46,966.43 | 09:00:12 20/09/2026 |
| 72 |  SuperEx |
MASK/USDT | $0.4702 | $44,265.14 | 08:57:13 20/09/2026 |
| 73 |  Gate |
MASK/USDT | $0.4698 | $39,760.91 | 08:57:20 20/09/2026 |
| 74 | BingX |
MASK/USDT | $0.4708 | $38,796.02 | 08:57:10 20/09/2026 |
| 75 | Bitcastle |
MASK/USDT | $0.4698 | $37,946.20 | 09:00:09 20/09/2026 |
| 76 | CoinTR |
MASK/USDT | $0.4698 | $37,152.92 | 08:57:11 20/09/2026 |
| 77 |  ZKE |
MASK/USDT | $0.4698 | $36,117.69 | 09:00:09 20/09/2026 |
| 78 |  Ourbit |
MASK/USDT | $0.4707 | $34,984.65 | 08:57:11 20/09/2026 |
| 79 |  Hibt |
MASK/USDT | $0.4683 | $32,055.57 | 08:57:12 20/09/2026 |
| 80 | Zoomex |
MASK/USDT | $0.4700 | $31,594.53 | 09:00:11 20/09/2026 |
| 81 |  Kraken |
MASK/USD | $0.4700 | $31,214.29 | 08:59:24 20/09/2026 |
| 82 |  KCEX |
MASK/USDT | $0.4698 | $28,181.07 | 08:57:10 20/09/2026 |
| 83 |  NexDAX |
MASK/USDT | $0.4678 | $27,681.95 | 09:00:08 20/09/2026 |
| 84 |  Deepcoin |
MASK/USDT | $0.4703 | $26,319.78 | 08:57:07 20/09/2026 |
| 85 | BVOX |
MASK/USDT | $0.4703 | $26,119.35 | 08:54:07 20/09/2026 |
| 86 |  LeveX |
MASK/USDT | $0.4697 | $25,778.87 | 09:00:15 20/09/2026 |
| 87 |  CRMClick |
MASK/USDT | $0.4683 | $25,025.50 | 09:00:12 20/09/2026 |
| 88 |  HTX |
MASK/USDT | $0.4683 | $25,025.47 | 08:59:24 20/09/2026 |
| 89 |  CriptoSwaps |
MASK/USDT | $0.4728 | $24,376.08 | 09:00:09 20/09/2026 |
| 90 |  KuCoin |
MASK/USDT | $0.4687 | $24,148.45 | 08:57:18 20/09/2026 |
| 91 |  Uniswap v2 |
MASK/USDC | $0.4700 | $23,567.98 | 08:53:47 20/09/2026 |
| 92 | Pionex |
MASK/USDT | $0.4698 | $22,859.69 | 08:57:16 20/09/2026 |
| 93 |  Bitget |
MASK/USDT | $0.4678 | $22,390.26 | 08:59:18 20/09/2026 |
| 94 |  Bitvavo |
MASK/EUR | $0.4683 | $20,208.85 | 08:57:09 20/09/2026 |
| 95 |  Binance TR |
MASK/TRY | $0.4630 | $19,281.68 | 08:57:14 20/09/2026 |
| 96 | EasiCoin |
MASK/USDT | $0.4698 | $18,832.51 | 09:00:12 20/09/2026 |
| 97 | WhiteBIT |
MASK/USDC | $0.4713 | $18,000.55 | 08:57:07 20/09/2026 |
| 98 |  Crypto.com Exchange |
MASK/USD | $0.4700 | $17,961.22 | 08:54:20 20/09/2026 |
| 99 |  KTX |
MASK/USDT | $0.4708 | $16,344.07 | 09:00:09 20/09/2026 |
| 100 |  Niza.io |
MASK/USDT | $0.4701 | $16,129.22 | 09:00:09 20/09/2026 |
| 101 | BITmarkets |
MASK/USD | $0.4709 | $15,451.12 | 09:00:09 20/09/2026 |
| 102 |  BitKan |
MASK/USDT | $0.4669 | $15,210.00 | 09:00:08 20/09/2026 |
| 103 | B2Z Exchange |
MASK/USD | $0.4727 | $14,930.49 | 09:03:07 20/09/2026 |
| 104 |  BtcTurk | Kripto |
MASK/TRY | $0.4669 | $14,445.09 | 08:59:23 20/09/2026 |
| 105 |  CoinUp.io |
MASK/USDT | $0.4698 | $12,246.77 | 09:00:09 20/09/2026 |
| 106 |  XBO.com |
MASK/USDT | $0.4686 | $11,727.64 | 08:54:14 20/09/2026 |
| 107 | LeveX |
MASK/USDT | $0.4708 | $11,577.92 | 09:00:07 20/09/2026 |
| 108 | KuCoin |
MASK/USDT | $0.4678 | $10,667.50 | 08:57:07 20/09/2026 |
| 109 |  PrimeXBT |
MASK/USDT | $0.4714 | $10,600.60 | 09:03:16 20/09/2026 |
| 110 |  Bithumb |
MASK/KRW | $0.4574 | $10,467.65 | 08:59:54 20/09/2026 |
| 111 | BtcTurk | Kripto |
MASK/USDT | $0.4718 | $10,322.05 | 08:59:53 20/09/2026 |
| 112 |  FMFW.io |
MASK/USD | $0.4697 | $9,979.76 | 08:57:11 20/09/2026 |
| 113 |  HitBTC |
MASK/USDT | $0.4695 | $9,975.48 | 08:57:12 20/09/2026 |
| 114 | Gate |
MASK/USDT | $0.4705 | $9,179.74 | 08:59:24 20/09/2026 |
| 115 | DigiFinex |
MASK/USDT | $0.4688 | $7,267.32 | 09:00:07 20/09/2026 |
| 116 |  BloFin |
MASK/USDT | $0.4692 | $6,164.99 | 08:48:21 20/09/2026 |
| 117 |  Koinpark |
MASK/USDT | $0.4698 | $3,685.92 | 09:00:08 20/09/2026 |
| 118 | Kraken |
MASK/EUR | $0.4718 | $3,460.81 | 08:59:24 20/09/2026 |
| 119 |  Bit2Me |
MASK/EUR | $0.4718 | $3,378.35 | 09:00:12 20/09/2026 |
| 120 |  Cryptomus |
MASK/USDT | $0.4678 | $3,268.00 | 09:00:07 20/09/2026 |
| 121 | CoinEx |
MASK/USDT | $0.4712 | $3,079.63 | 09:02:23 20/09/2026 |
| 122 |  Variational |
MASK/USDC | $0.4702 | $2,932.46 | 09:03:16 20/09/2026 |
| 123 |  Revolut X |
MASK/USD | $0.4710 | $2,744.05 | 09:00:08 20/09/2026 |
| 124 |  Kanga Exchange |
MASK/USDT | $0.4706 | $2,670.73 | 09:00:07 20/09/2026 |
| 125 |  SunX |
MASK/USDT | $0.4698 | $1,717.95 | 09:00:18 20/09/2026 |
| 126 | Crypto.com Exchange |
MASK/USD | $0.4762 | $1,100.12 | 08:57:07 20/09/2026 |
| 127 | Crypto.com Exchange |
MASK/USDT | $0.4729 | $921.02 | 08:57:07 20/09/2026 |
| 128 |  HyperPay Futures |
MASK/USDT | $0.4717 | $828.22 | 09:03:17 20/09/2026 |
| 129 | BITmarkets |
MASK/USDT | $0.4692 | $822.66 | 09:00:09 20/09/2026 |
| 130 | BTSE |
MASK/USDT | $0.4688 | $818.75 | 08:57:11 20/09/2026 |
| 131 | B2Z Exchange |
MASK/USDT | $0.4714 | $789.22 | 09:03:07 20/09/2026 |
| 132 |  BitTap |
MASK/USDT | $0.4692 | $523.11 | 09:00:16 20/09/2026 |
| 133 |  Ulink |
MASK/USDT | $0.4698 | $517.63 | 09:00:18 20/09/2026 |
| 134 |  CoinDCX |
MASK/INR | $0.4788 | $487.37 | 08:57:11 20/09/2026 |
| 135 |  Bitlo |
MASK/TRY | $0.4649 | $443.09 | 08:57:08 20/09/2026 |
| 136 |  WOO X |
MASK/USDT | $0.4698 | $370.54 | 08:57:15 20/09/2026 |
| 137 |  QuickSwap |
USDC.e/MASK | $0.9999 | $368.83 | 08:29:16 20/09/2026 |
| 138 |  Bitkub |
MASK/THB | $0.4704 | $366.19 | 08:57:07 20/09/2026 |
| 139 |  Bitbank |
MASK/JPY | $0.4725 | $363.11 | 08:57:07 20/09/2026 |
| 140 |  TRIV |
MASK/IDR | $0.4711 | $303.37 | 09:00:09 20/09/2026 |
| 141 | TRIV |
MASK/USDT | $0.4698 | $302.53 | 09:00:09 20/09/2026 |
| 142 | CoinDCX |
MASK/USDT | $0.4698 | $226.40 | 08:57:11 20/09/2026 |
| 143 |  5DAX |
MASK/USDT | $0.4698 | $118.57 | 09:03:07 20/09/2026 |
| 144 | BITmarkets |
MASK/USDC | $0.4692 | $71.06 | 09:00:09 20/09/2026 |
| 145 | B2Z Exchange |
MASK/USDC | $0.4709 | $69.02 | 09:03:07 20/09/2026 |
| 146 |  Indodax |
MASK/IDR | $0.4642 | $64.23 | 09:02:24 20/09/2026 |
| 147 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4681 | $62.77 | 08:30:04 20/09/2026 |
| 148 |  CEX.IO |
MASK/USD | $0.4705 | $25.40 | 08:57:12 20/09/2026 |
| 149 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4713 | $22.44 | 23:29:23 19/09/2026 |
| 150 |  Tokocrypto |
MASK/USDT | $0.4698 | $21.38 | 08:57:10 20/09/2026 |
| 151 | CEX.IO |
MASK/USDT | $0.4701 | $20.04 | 08:57:12 20/09/2026 |
| 152 |  ChangeNOW |
MASK/BTC | $0.5143 | $15.89 | 09:00:08 20/09/2026 |
| 153 |  Coinone |
MASK/KRW | $0.4617 | $5.17 | 08:59:53 20/09/2026 |
| 154 |  Poloniex |
MASK/USDT | $0.5978 | $0.9996 | 08:59:53 20/09/2026 |
| 155 | HitBTC |
MASK/BTC | $0.4508 | $0 | 08:57:12 20/09/2026 |
| 156 |  Coincheck |
MASK/JPY | $0.2932 | $0 | 08:57:07 20/09/2026 |
| 157 | Upbit |
MASK/BTC | $0.4452 | $0 | 08:59:53 20/09/2026 |
| 158 |  ZebPay |
MASK/INR | $0.5070 | $0 | 08:57:12 20/09/2026 |
| 159 |  BitMart |
MASK/USDT | $0.3842 | $0 | 09:03:15 20/09/2026 |
| 160 |  Tothemoon |
MASK/USDT | $0.4396 | $0 | 09:00:13 20/09/2026 |
| 161 |  Giottus |
MASK/INR | $0.4375 | $0 | 08:57:09 20/09/2026 |
| 162 | Giottus |
MASK/USDT | $0.4698 | $0 | 08:57:09 20/09/2026 |
| 163 |  OKJ |
MASK/JPY | $0.4335 | $0 | 09:00:07 20/09/2026 |
| 164 |  Binance TH |
MASK/USDT | $0.4698 | $0 | 08:57:07 20/09/2026 |
| 165 |  ADEN |
MASK/USDT | $0.4695 | $0 | 09:03:59 20/09/2026 |
| 166 |  Bybit EU |
MASK/USDC | $0.4665 | $0 | 09:00:08 20/09/2026 |
| 167 |  Gate US |
MASK/USDT | $0.4698 | $0 | 09:00:11 20/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 20/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,657,784 với tỷ giá $0.4698.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.