Mask Network MASK
Xếp hạng #476
13:48:00 30/06/2026
Giá Mask Network (MASK)
$0.3831 -0.71%
0.000006440 BTC
10,175 VND
Thấp: $0.3799
Cao: $0.3900
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3829 | $33,109,281 | 13:00:15 30/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,073,327 | 12:51:15 30/06/2026 |
| 3 |  AscendEX |
MASK/USDT | $0.3830 | $9,406,376 | 12:57:15 30/06/2026 |
| 4 |  ASTX |
MASK/USDT | $0.3829 | $9,068,004 | 13:00:16 30/06/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.3826 | $8,802,991 | 12:54:16 30/06/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.3828 | $8,801,751 | 13:00:17 30/06/2026 |
| 7 |  LBank |
MASK/USDT | $0.2028 | $6,266,993 | 12:57:08 30/06/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.3827 | $6,218,367 | 13:00:16 30/06/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3829 | $2,670,578 | 13:00:07 30/06/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3837 | $1,778,678 | 13:00:15 30/06/2026 |
| 11 |  BTSE |
MASK/USDT | $0.3834 | $1,777,919 | 12:57:15 30/06/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3836 | $1,701,838 | 13:00:15 30/06/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.3834 | $1,327,451 | 13:00:07 30/06/2026 |
| 14 |  HTX |
MASK/USDT | $0.3791 | $1,272,360 | 12:59:54 30/06/2026 |
| 15 |  CRMClick |
MASK/USDT | $0.3791 | $1,272,344 | 13:00:10 30/06/2026 |
| 16 |  Coinlocally |
MASK/USDT | $0.3830 | $1,249,808 | 13:00:17 30/06/2026 |
| 17 |  WhiteBIT |
MASK/USDT | $0.3817 | $1,055,318 | 12:57:15 30/06/2026 |
| 18 |  Binance |
MASK/USDT | $0.3827 | $1,027,591 | 12:54:16 30/06/2026 |
| 19 |  Ju.com |
MASK/USDT | $0.3827 | $841,322 | 13:00:16 30/06/2026 |
| 20 |  Toobit |
MASK/USDT | $0.3829 | $832,591 | 12:57:17 30/06/2026 |
| 21 |  Aivora Exchange |
MASK/USDT | $0.7387 | $813,462 | 13:00:15 30/06/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.3829 | $649,484 | 12:57:15 30/06/2026 |
| 23 |  AstralX |
MASK/USDT | $0.3829 | $507,652 | 13:00:15 30/06/2026 |
| 24 |  Phemex |
MASK/USDT | $0.3834 | $504,871 | 12:57:12 30/06/2026 |
| 25 |  MGBX |
MASK/USDT | $0.3828 | $489,419 | 12:57:16 30/06/2026 |
| 26 |  Tapbit |
MASK/USDT | $0.3824 | $477,414 | 12:57:15 30/06/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.3828 | $477,408 | 12:57:18 30/06/2026 |
| 28 |  Deepcoin |
MASK/USDT | $0.3826 | $347,535 | 12:57:15 30/06/2026 |
| 29 |  BVOX |
MASK/USDT | $0.3829 | $339,146 | 12:57:15 30/06/2026 |
| 30 | Coinlocally |
MASK/USDT | $0.3824 | $331,744 | 13:00:07 30/06/2026 |
| 31 |  CoinChief |
MASK/USDT | $0.3824 | $309,645 | 12:57:11 30/06/2026 |
| 32 |  Bitcastle |
MASK/USDT | $0.3831 | $205,726 | 13:00:18 30/06/2026 |
| 33 | Hotcoin |
MASK/USDT | $0.3834 | $197,770 | 12:59:55 30/06/2026 |
| 34 |  Tebbit |
MASK/USDT | $0.3829 | $195,979 | 13:00:16 30/06/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.3834 | $192,972 | 13:00:16 30/06/2026 |
| 36 | Tapbit |
MASK/USDT | $0.3824 | $180,051 | 12:57:10 30/06/2026 |
| 37 |  VOOX Exchange |
MASK/USDT | $0.3830 | $177,107 | 12:57:18 30/06/2026 |
| 38 | Binance |
MASK/USDT | $0.3834 | $176,890 | 12:56:42 30/06/2026 |
| 39 |  BitradeX |
MASK/USDT | $0.3824 | $174,352 | 12:54:09 30/06/2026 |
| 40 |  CEEX exchange |
MASK/USDT | $0.3824 | $142,625 | 13:00:07 30/06/2026 |
| 41 | AscendEX |
MASK/USDT | $0.3894 | $136,036 | 12:57:11 30/06/2026 |
| 42 |  EagleX |
MASK/USDT | $0.3824 | $133,934 | 13:00:07 30/06/2026 |
| 43 |  YUBIT |
MASK/USDT | $0.3824 | $132,494 | 12:57:07 30/06/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.3828 | $131,197 | 12:57:17 30/06/2026 |
| 45 |  Gate |
MASK/USDT | $0.3821 | $128,587 | 12:54:19 30/06/2026 |
| 46 |  MEXC |
MASK/USDT | $0.3828 | $125,292 | 12:57:16 30/06/2026 |
| 47 |  GroveX |
MASK/USDT | $0.3829 | $111,612 | 13:00:07 30/06/2026 |
| 48 |  CoinTR |
MASK/TRY | $0.3838 | $100,577 | 13:00:10 30/06/2026 |
| 49 | Biconomy.com |
MASK/USDT | $0.3829 | $97,381.35 | 12:57:10 30/06/2026 |
| 50 | WhiteBIT |
MASK/USDT | $0.3835 | $94,800.94 | 12:57:07 30/06/2026 |
| 51 |  BTCC |
MASK/USDT | $0.3824 | $88,365.13 | 12:57:12 30/06/2026 |
| 52 |  4E |
MASK/USDT | $0.3824 | $87,478.74 | 13:00:09 30/06/2026 |
| 53 |  KuCoin |
MASK/USDT | $0.3828 | $83,442.37 | 12:54:19 30/06/2026 |
| 54 |  BitMart |
MASK/USDT | $0.3826 | $82,690.69 | 12:57:11 30/06/2026 |
| 55 |  CriptoSwaps |
MASK/USDT | $0.3834 | $73,521.72 | 13:00:09 30/06/2026 |
| 56 |  Bitunix |
MASK/USDT | $0.3824 | $72,683.50 | 12:57:10 30/06/2026 |
| 57 |  EasiCoin |
MASK/USDT | $0.3829 | $71,485.11 | 13:00:16 30/06/2026 |
| 58 | Bitrue |
MASK/USDT | $0.3824 | $66,128.28 | 12:57:11 30/06/2026 |
| 59 | MEXC |
MASK/USDT | $0.3829 | $59,934.28 | 12:57:09 30/06/2026 |
| 60 |  XXKK |
MASK/USDT | $0.3832 | $58,729.84 | 13:00:08 30/06/2026 |
| 61 |  IBIT Global |
MASK/USDT | $0.3824 | $55,859.79 | 13:00:07 30/06/2026 |
| 62 | CoinChief |
MASK/USDT | $0.3829 | $55,828.55 | 12:57:16 30/06/2026 |
| 63 |  Upbit |
MASK/KRW | $0.3760 | $53,555.78 | 12:56:53 30/06/2026 |
| 64 |  Zoomex |
MASK/USDT | $0.3829 | $53,535.25 | 12:57:15 30/06/2026 |
| 65 |  CoinW |
MASK/USDT | $0.3844 | $50,960.62 | 12:57:10 30/06/2026 |
| 66 |  BtcTurk | Kripto |
MASK/TRY | $0.3821 | $44,787.78 | 12:57:10 30/06/2026 |
| 67 |  WEEX |
MASK/USDT | $0.3834 | $44,773.66 | 12:57:13 30/06/2026 |
| 68 |  KTX |
MASK/USDT | $0.3843 | $39,474.93 | 13:00:08 30/06/2026 |
| 69 |  BYDFi |
MASK/USDT | $0.3834 | $38,263.01 | 13:00:11 30/06/2026 |
| 70 |  ICRYPEX |
MASK/USDT | $0.3644 | $38,026.03 | 13:00:09 30/06/2026 |
| 71 | CoinTR |
MASK/USDT | $0.3843 | $37,145.54 | 13:00:10 30/06/2026 |
| 72 | WhiteBIT |
MASK/USDC | $0.3827 | $35,241.52 | 12:57:07 30/06/2026 |
| 73 |  Websea |
MASK/USDT | $0.3829 | $34,163.40 | 12:51:11 30/06/2026 |
| 74 |  OKX |
MASK/USDT | $0.3827 | $34,018.32 | 12:56:53 30/06/2026 |
| 75 |  BingX |
MASK/USDT | $0.3824 | $30,963.86 | 12:57:07 30/06/2026 |
| 76 |  XBO.com |
MASK/USDT | $0.3834 | $29,841.71 | 13:00:07 30/06/2026 |
| 77 |  Pionex |
MASK/USDT | $0.3827 | $29,790.32 | 12:57:11 30/06/2026 |
| 78 | Toobit |
MASK/USDT | $0.3824 | $29,541.54 | 12:57:08 30/06/2026 |
| 79 | B2Z Exchange |
MASK/USD | $0.3826 | $28,343.04 | 13:00:11 30/06/2026 |
| 80 | BITmarkets |
MASK/USD | $0.3826 | $28,340.94 | 13:00:12 30/06/2026 |
| 81 |  ZKE |
MASK/USDT | $0.3824 | $27,298.64 | 13:00:10 30/06/2026 |
| 82 |  Picol |
MASK/USDT | $0.3827 | $26,275.16 | 13:00:11 30/06/2026 |
| 83 |  Bybit |
MASK/USDT | $0.3824 | $25,624.28 | 12:54:11 30/06/2026 |
| 84 | Bitcastle |
MASK/USDT | $0.3824 | $23,916.22 | 13:00:11 30/06/2026 |
| 85 |  NexDAX |
MASK/USDT | $0.3834 | $23,105.86 | 13:00:07 30/06/2026 |
| 86 |  KCEX |
MASK/USDT | $0.3834 | $22,997.83 | 12:57:12 30/06/2026 |
| 87 |  SuperEx |
MASK/USDT | $0.3835 | $22,698.75 | 13:00:09 30/06/2026 |
| 88 |  LeveX |
MASK/USDT | $0.3828 | $22,158.01 | 13:00:15 30/06/2026 |
| 89 |  AEGET |
MASK/USDT | $0.3830 | $21,872.43 | 12:57:17 30/06/2026 |
| 90 | Deepcoin |
MASK/USDT | $0.3829 | $21,046.20 | 12:57:07 30/06/2026 |
| 91 |  CoinEx |
MASK/USDT | $0.3828 | $20,972.34 | 12:59:53 30/06/2026 |
| 92 |  Tothemoon |
MASK/USDT | $0.3820 | $20,959.59 | 13:00:13 30/06/2026 |
| 93 |  FMFW.io |
MASK/USD | $0.3830 | $20,801.81 | 12:57:10 30/06/2026 |
| 94 |  HitBTC |
MASK/USDT | $0.3822 | $20,680.69 | 12:54:12 30/06/2026 |
| 95 |  Ourbit |
MASK/USDT | $0.3826 | $20,503.16 | 12:51:10 30/06/2026 |
| 96 |  OrangeX |
MASK/USDT | $0.3814 | $20,495.18 | 12:51:11 30/06/2026 |
| 97 | KuCoin |
MASK/USDT | $0.3832 | $18,618.71 | 12:56:53 30/06/2026 |
| 98 | BVOX |
MASK/USDT | $0.3825 | $17,845.28 | 12:57:10 30/06/2026 |
| 99 | Phemex |
MASK/USDT | $0.3814 | $17,484.49 | 12:57:16 30/06/2026 |
| 100 | Binance |
MASK/TRY | $0.3798 | $17,103.80 | 12:56:54 30/06/2026 |
| 101 | EasiCoin |
MASK/USDT | $0.3843 | $15,071.79 | 13:00:10 30/06/2026 |
| 102 |  Niza.io |
MASK/USDT | $0.3832 | $14,988.79 | 13:00:07 30/06/2026 |
| 103 |  Uniswap v2 |
MASK/USDC | $0.3834 | $14,225.20 | 12:57:11 30/06/2026 |
| 104 | B2Z Exchange |
MASK/USDT | $0.3824 | $13,069.98 | 13:00:11 30/06/2026 |
| 105 | BITmarkets |
MASK/USDT | $0.3824 | $13,060.72 | 13:00:12 30/06/2026 |
| 106 | BTSE |
MASK/USDT | $0.3824 | $13,027.51 | 12:57:10 30/06/2026 |
| 107 | Pionex |
MASK/USDT | $0.3827 | $11,053.34 | 12:57:16 30/06/2026 |
| 108 | Binance |
MASK/USDC | $0.3819 | $10,795.73 | 12:56:42 30/06/2026 |
| 109 |  Paribu |
MASK/TRY | $0.3826 | $10,582.28 | 12:57:58 30/06/2026 |
| 110 | LeveX |
MASK/USDT | $0.3824 | $10,415.43 | 13:00:07 30/06/2026 |
| 111 |  Hibt |
MASK/USDT | $0.3814 | $10,194.06 | 12:51:10 30/06/2026 |
| 112 | Zoomex |
MASK/USDT | $0.3824 | $7,687.23 | 12:57:10 30/06/2026 |
| 113 |  Bitget |
MASK/USDT | $0.3828 | $6,931.87 | 12:54:10 30/06/2026 |
| 114 |  BloFin |
MASK/USDT | $0.3832 | $6,719.78 | 12:57:16 30/06/2026 |
| 115 |  CoinUp.io |
MASK/USDT | $0.3824 | $6,000.57 | 12:54:10 30/06/2026 |
| 116 |  Cryptomus |
MASK/USDT | $0.3832 | $5,708.37 | 13:00:07 30/06/2026 |
| 117 | BtcTurk | Kripto |
MASK/USDT | $0.3814 | $4,905.61 | 12:57:10 30/06/2026 |
| 118 |  Bitbank |
MASK/JPY | $0.3868 | $4,787.19 | 12:57:10 30/06/2026 |
| 119 |  Kanga Exchange |
MASK/USDT | $0.3825 | $4,741.29 | 13:00:07 30/06/2026 |
| 120 |  Coinbase Exchange |
MASK/USD | $0.3800 | $4,385.53 | 12:56:59 30/06/2026 |
| 121 |  BitKan |
MASK/USDT | $0.3810 | $3,923.00 | 13:00:08 30/06/2026 |
| 122 |  Binance TR |
MASK/TRY | $0.3798 | $3,690.87 | 12:57:09 30/06/2026 |
| 123 |  Bithumb |
MASK/KRW | $0.3708 | $3,663.27 | 12:59:53 30/06/2026 |
| 124 |  PrimeXBT |
MASK/USDT | $0.3828 | $2,669.47 | 13:00:16 30/06/2026 |
| 125 | DigiFinex |
MASK/USDT | $0.3818 | $2,349.07 | 12:57:11 30/06/2026 |
| 126 |  Koinpark |
MASK/USDT | $0.3824 | $1,621.24 | 13:00:07 30/06/2026 |
| 127 |  Crypto.com Exchange |
MASK/USD | $0.3819 | $1,335.79 | 12:30:17 30/06/2026 |
| 128 |  Bitvavo |
MASK/EUR | $0.3806 | $1,215.25 | 12:57:08 30/06/2026 |
| 129 | Gate |
MASK/USDT | $0.3830 | $1,213.20 | 12:56:24 30/06/2026 |
| 130 | B2Z Exchange |
MASK/USDC | $0.3827 | $1,177.19 | 13:00:11 30/06/2026 |
| 131 | BITmarkets |
MASK/USDC | $0.3827 | $1,176.98 | 13:00:12 30/06/2026 |
| 132 | Crypto.com Exchange |
MASK/USD | $0.3802 | $968.90 | 12:57:07 30/06/2026 |
| 133 |  SunX |
MASK/USDT | $0.3829 | $921.00 | 13:00:18 30/06/2026 |
| 134 | Crypto.com Exchange |
MASK/USDT | $0.3799 | $777.01 | 12:57:07 30/06/2026 |
| 135 |  Bit2Me |
MASK/EUR | $0.3814 | $472.46 | 12:57:07 30/06/2026 |
| 136 |  BitTap |
MASK/USDT | $0.3828 | $467.86 | 13:00:16 30/06/2026 |
| 137 |  Bitlo |
MASK/TRY | $0.3830 | $456.93 | 13:00:08 30/06/2026 |
| 138 |  HyperPay Futures |
MASK/USDT | $0.3824 | $337.28 | 13:03:16 30/06/2026 |
| 139 |  Bybit EU |
MASK/USDC | $0.3826 | $310.32 | 12:57:10 30/06/2026 |
| 140 |  QuickSwap |
USDC.e/MASK | $0.9996 | $277.51 | 08:14:31 30/06/2026 |
| 141 |  Ulink |
MASK/USDT | $0.3829 | $219.71 | 13:00:18 30/06/2026 |
| 142 |  Flipster |
MASK/USDT | $0.3816 | $213.84 | 13:00:16 30/06/2026 |
| 143 | OKX |
MASK/EUR | $0.3863 | $212.60 | 12:56:53 30/06/2026 |
| 144 |  TRIV |
MASK/IDR | $0.3839 | $162.72 | 13:00:12 30/06/2026 |
| 145 | TRIV |
MASK/USDT | $0.3824 | $162.06 | 13:00:12 30/06/2026 |
| 146 |  5DAX |
MASK/USDT | $0.3824 | $98.69 | 13:00:07 30/06/2026 |
| 147 |  CoinDCX |
MASK/INR | $0.4200 | $86.33 | 13:00:09 30/06/2026 |
| 148 |  Indodax |
MASK/IDR | $0.3824 | $81.25 | 12:59:55 30/06/2026 |
| 149 |  CEX.IO |
MASK/USD | $0.3845 | $63.52 | 12:54:09 30/06/2026 |
| 150 |  Bitkub |
MASK/THB | $0.3798 | $58.13 | 12:57:11 30/06/2026 |
| 151 | CEX.IO |
MASK/USDT | $0.3834 | $25.52 | 12:54:09 30/06/2026 |
| 152 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3842 | $18.02 | 08:14:11 30/06/2026 |
| 153 | Coinbase Exchange |
MASK/GBP | $0.3916 | $12.84 | 12:56:59 30/06/2026 |
| 154 | Upbit |
MASK/BTC | $0.3772 | $11.43 | 12:56:23 30/06/2026 |
| 155 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3852 | $4.30 | 12:52:44 30/06/2026 |
| 156 |  Poloniex |
MASK/USDT | $0.2526 | $0 | 12:59:23 30/06/2026 |
| 157 | HitBTC |
MASK/BTC | $0.3778 | $0 | 12:54:12 30/06/2026 |
| 158 |  Coincheck |
MASK/JPY | $0.3944 | $0 | 12:57:10 30/06/2026 |
| 159 |  Coinone |
MASK/KRW | $0.3815 | $0 | 12:56:53 30/06/2026 |
| 160 |  ZebPay |
MASK/INR | $0.4331 | $0 | 12:57:07 30/06/2026 |
| 161 |  Tokocrypto |
MASK/USDT | $0.3834 | $0 | 12:57:10 30/06/2026 |
| 162 | CoinDCX |
MASK/USDT | $0.3824 | $0 | 13:00:09 30/06/2026 |
| 163 |  Giottus |
MASK/INR | $0.4439 | $0 | 12:27:07 30/06/2026 |
| 164 | Giottus |
MASK/USDT | $0.3814 | $0 | 12:27:07 30/06/2026 |
| 165 |  WOO X |
MASK/USDT | $0.3829 | $0 | 12:57:15 30/06/2026 |
| 166 |  OKJ |
MASK/JPY | $0.3970 | $0 | 12:57:10 30/06/2026 |
| 167 |  Binance TH |
MASK/USDT | $0.3834 | $0 | 12:57:11 30/06/2026 |
| 168 |  ADEN |
MASK/USDT | $0.3821 | $0 | 13:03:52 30/06/2026 |
| 169 |  Gate US |
MASK/USDT | $0.3830 | $0 | 13:00:07 30/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 30/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,109,281 với tỷ giá $0.3829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.