Mask Network MASK
Xếp hạng #407
16:54:00 30/08/2026
Giá Mask Network (MASK)
$0.4241 -4.47%
0.000005437 BTC
10,983 VND
Thấp: $0.4219
Cao: $0.4625
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4306 | $38,173,761 | 16:00:16 30/08/2026 |
| 2 |  BitDelta |
MASK/USDT | $0.4310 | $11,074,141 | 16:00:11 30/08/2026 |
| 3 |  COINSPACE |
MASK/USDT | $0.4309 | $8,998,420 | 16:00:10 30/08/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4305 | $8,726,787 | 16:00:18 30/08/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4306 | $8,726,735 | 16:00:16 30/08/2026 |
| 6 |  Koinbay |
MASK/USDT | $0.4304 | $8,721,022 | 15:57:15 30/08/2026 |
| 7 |  Deepcoin |
MASK/USDT | $0.4304 | $6,311,169 | 15:57:15 30/08/2026 |
| 8 |  Binance |
MASK/USDT | $0.4303 | $4,041,092 | 15:54:17 30/08/2026 |
| 9 |  Binibit |
MASK/USDT | $0.4313 | $3,826,812 | 16:00:07 30/08/2026 |
| 10 |  Toobit |
MASK/USDT | $0.4305 | $1,819,144 | 15:57:15 30/08/2026 |
| 11 |  XT.COM |
MASK/USDT | $0.4306 | $1,550,605 | 15:57:42 30/08/2026 |
| 12 |  Tapbit |
MASK/USDT | $0.4310 | $1,481,410 | 15:57:15 30/08/2026 |
| 13 |  BVOX |
MASK/USDT | $0.4307 | $1,249,013 | 15:57:15 30/08/2026 |
| 14 |  BTSE |
MASK/USDT | $0.4313 | $1,238,836 | 15:57:15 30/08/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.4304 | $1,202,277 | 16:00:15 30/08/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.4303 | $1,202,025 | 16:00:15 30/08/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.4310 | $1,096,700 | 16:00:10 30/08/2026 |
| 18 |  HTX |
MASK/USDT | $0.4316 | $1,060,080 | 15:59:25 30/08/2026 |
| 19 |  CRMClick |
MASK/USDT | $0.4319 | $1,059,336 | 16:00:10 30/08/2026 |
| 20 |  Bybit |
MASK/USDT | $0.4303 | $1,001,856 | 15:54:16 30/08/2026 |
| 21 |  Ourbit |
MASK/USDT | $0.4305 | $942,646 | 15:57:17 30/08/2026 |
| 22 |  MGBX |
MASK/USDT | $0.4304 | $871,938 | 15:57:16 30/08/2026 |
| 23 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,762 | 16:00:17 30/08/2026 |
| 24 | Binance |
MASK/USDT | $0.4310 | $608,678 | 15:56:54 30/08/2026 |
| 25 |  DigiFinex |
MASK/USDT | $0.4320 | $515,483 | 16:00:15 30/08/2026 |
| 26 |  Phemex |
MASK/USDT | $0.4320 | $487,675 | 15:57:13 30/08/2026 |
| 27 |  WhiteBIT |
MASK/USDT | $0.4296 | $461,105 | 15:57:15 30/08/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.4303 | $378,292 | 15:54:18 30/08/2026 |
| 29 |  CoinChief |
MASK/USDT | $0.4300 | $346,633 | 15:57:11 30/08/2026 |
| 30 |  Bitbase |
MASK/USDT | $0.4309 | $339,317 | 15:57:26 30/08/2026 |
| 31 |  BTCC |
MASK/USDT | $0.4300 | $315,568 | 15:57:11 30/08/2026 |
| 32 |  BtcTurk | Kripto |
MASK/TRY | $0.4287 | $313,815 | 15:55:53 30/08/2026 |
| 33 |  4E |
MASK/USDT | $0.4300 | $311,746 | 15:54:07 30/08/2026 |
| 34 | Binance |
MASK/TRY | $0.4308 | $294,047 | 15:56:54 30/08/2026 |
| 35 |  Zoomex |
MASK/USDT | $0.4311 | $285,993 | 15:57:17 30/08/2026 |
| 36 |  KCEX |
MASK/USDT | $0.4305 | $285,314 | 15:57:15 30/08/2026 |
| 37 |  x.me Exchange |
MASK/USDT | $0.4307 | $281,669 | 15:57:18 30/08/2026 |
| 38 |  Bitcastle |
MASK/USDT | $0.4308 | $257,466 | 16:00:19 30/08/2026 |
| 39 |  Bitrue |
MASK/USDT | $0.4310 | $235,386 | 15:57:11 30/08/2026 |
| 40 |  YUBIT |
MASK/USDT | $0.4300 | $233,459 | 15:57:12 30/08/2026 |
| 41 |  BitradeX |
MASK/USDT | $0.4300 | $232,439 | 15:57:10 30/08/2026 |
| 42 |  Binance TR |
MASK/TRY | $0.4300 | $231,857 | 15:57:11 30/08/2026 |
| 43 | Bitrue |
MASK/USDT | $0.4305 | $223,304 | 15:57:17 30/08/2026 |
| 44 |  KuCoin |
MASK/USDT | $0.4304 | $222,069 | 15:57:26 30/08/2026 |
| 45 |  Paribu |
MASK/TRY | $0.4302 | $221,880 | 15:57:53 30/08/2026 |
| 46 |  Bitunix |
MASK/USDT | $0.4300 | $219,988 | 15:48:16 30/08/2026 |
| 47 | Bitbase |
MASK/USDT | $0.4290 | $218,751 | 15:42:10 30/08/2026 |
| 48 |  Bitget |
MASK/USDT | $0.4303 | $204,090 | 15:54:15 30/08/2026 |
| 49 |  Cofinex |
MASK/USDT | $0.4303 | $201,616 | 16:00:17 30/08/2026 |
| 50 | Hotcoin |
MASK/USDT | $0.4310 | $195,776 | 15:57:08 30/08/2026 |
| 51 |  MEXC |
MASK/USDT | $0.4306 | $194,601 | 15:57:16 30/08/2026 |
| 52 |  Bitvavo |
MASK/EUR | $0.4321 | $189,766 | 15:54:10 30/08/2026 |
| 53 |  ASTX |
MASK/USDT | $0.4309 | $189,644 | 16:00:16 30/08/2026 |
| 54 | WhiteBIT |
MASK/USDT | $0.4321 | $180,373 | 15:57:10 30/08/2026 |
| 55 |  CoinW |
MASK/USDT | $0.4300 | $167,607 | 15:54:11 30/08/2026 |
| 56 |  OrangeX |
MASK/USDT | $0.4300 | $166,377 | 15:54:07 30/08/2026 |
| 57 |  Biconomy.com |
MASK/USDT | $0.4305 | $157,286 | 15:57:10 30/08/2026 |
| 58 |  EasiCoin |
MASK/USDT | $0.4309 | $148,749 | 16:00:17 30/08/2026 |
| 59 |  Upbit |
MASK/KRW | $0.4335 | $132,679 | 15:56:53 30/08/2026 |
| 60 |  BYDFi |
MASK/USDT | $0.4310 | $129,036 | 16:00:10 30/08/2026 |
| 61 |  Coinbase Exchange |
MASK/USD | $0.4308 | $122,912 | 15:56:29 30/08/2026 |
| 62 |  OKX |
MASK/USDT | $0.4315 | $121,754 | 15:56:54 30/08/2026 |
| 63 |  CoinTR |
MASK/TRY | $0.4308 | $115,646 | 16:00:10 30/08/2026 |
| 64 |  CoinEx |
MASK/USDT | $0.4301 | $114,346 | 15:57:15 30/08/2026 |
| 65 |  Gate |
MASK/USDT | $0.4300 | $105,104 | 15:54:20 30/08/2026 |
| 66 | Toobit |
MASK/USDT | $0.4300 | $102,398 | 15:57:08 30/08/2026 |
| 67 | Bybit |
MASK/USDT | $0.4308 | $101,029 | 15:54:08 30/08/2026 |
| 68 |  Websea |
MASK/USDT | $0.4304 | $99,575.63 | 15:48:12 30/08/2026 |
| 69 |  Pionex |
MASK/USDT | $0.4304 | $98,584.35 | 15:57:13 30/08/2026 |
| 70 |  IBIT Global |
MASK/USDT | $0.4310 | $98,232.50 | 16:00:09 30/08/2026 |
| 71 |  Picol |
MASK/USDT | $0.4316 | $86,153.08 | 16:00:10 30/08/2026 |
| 72 | Bitunix |
MASK/USDT | $0.4300 | $79,197.61 | 15:48:10 30/08/2026 |
| 73 | x.me Exchange |
MASK/USDT | $0.4310 | $66,668.21 | 15:57:10 30/08/2026 |
| 74 | CoinChief |
MASK/USDT | $0.4306 | $65,035.31 | 15:57:16 30/08/2026 |
| 75 | MEXC |
MASK/USDT | $0.4304 | $59,534.18 | 15:48:09 30/08/2026 |
| 76 |  XXKK |
MASK/USDT | $0.4314 | $55,449.48 | 16:00:11 30/08/2026 |
| 77 |  GroveX |
MASK/USDT | $0.4308 | $55,068.53 | 15:54:07 30/08/2026 |
| 78 |  Bithumb |
MASK/KRW | $0.4313 | $54,865.58 | 15:56:24 30/08/2026 |
| 79 |  WEEX |
MASK/USDT | $0.4310 | $50,999.29 | 15:57:10 30/08/2026 |
| 80 | Ourbit |
MASK/USDT | $0.4313 | $49,103.59 | 15:57:11 30/08/2026 |
| 81 |  CriptoSwaps |
MASK/USDT | $0.4310 | $45,040.86 | 16:00:11 30/08/2026 |
| 82 |  HitBTC |
MASK/USDT | $0.4307 | $44,994.93 | 16:00:08 30/08/2026 |
| 83 |  FMFW.io |
MASK/USD | $0.4307 | $44,993.74 | 16:00:07 30/08/2026 |
| 84 |  ICRYPEX |
MASK/USDT | $0.4560 | $44,341.06 | 16:00:13 30/08/2026 |
| 85 |  BingX |
MASK/USDT | $0.4290 | $43,258.60 | 15:57:11 30/08/2026 |
| 86 | BtcTurk | Kripto |
MASK/USDT | $0.4330 | $42,455.66 | 15:55:53 30/08/2026 |
| 87 | BITmarkets |
MASK/USD | $0.4300 | $42,251.36 | 16:00:12 30/08/2026 |
| 88 | B2Z Exchange |
MASK/USD | $0.4321 | $42,251.35 | 16:00:09 30/08/2026 |
| 89 | Bitcastle |
MASK/USDT | $0.4310 | $42,220.11 | 16:00:11 30/08/2026 |
| 90 |  Hibt |
MASK/USDT | $0.4299 | $39,482.57 | 15:54:08 30/08/2026 |
| 91 | CoinTR |
MASK/USDT | $0.4290 | $39,315.18 | 16:00:10 30/08/2026 |
| 92 |  Uniswap v2 |
MASK/USDC | $0.4300 | $38,138.42 | 15:40:47 30/08/2026 |
| 93 |  LeveX |
MASK/USDT | $0.4308 | $35,121.15 | 16:00:16 30/08/2026 |
| 94 |  ZKE |
MASK/USDT | $0.4310 | $34,288.98 | 16:00:12 30/08/2026 |
| 95 | Pionex |
MASK/USDT | $0.4306 | $34,165.12 | 15:57:16 30/08/2026 |
| 96 | KCEX |
MASK/USDT | $0.4310 | $32,450.94 | 15:57:09 30/08/2026 |
| 97 | Zoomex |
MASK/USDT | $0.4311 | $29,495.41 | 15:57:10 30/08/2026 |
| 98 |  SuperEx |
MASK/USDT | $0.4316 | $27,229.19 | 16:00:11 30/08/2026 |
| 99 | KuCoin |
MASK/USDT | $0.4305 | $26,318.73 | 15:57:53 30/08/2026 |
| 100 |  NexDAX |
MASK/USDT | $0.4290 | $25,586.33 | 16:00:21 30/08/2026 |
| 101 | EasiCoin |
MASK/USDT | $0.4310 | $24,949.75 | 16:00:09 30/08/2026 |
| 102 | Deepcoin |
MASK/USDT | $0.4305 | $24,943.87 | 15:57:09 30/08/2026 |
| 103 |  KTX |
MASK/USDT | $0.4310 | $24,582.35 | 16:00:12 30/08/2026 |
| 104 |  Tothemoon |
MASK/USDT | $0.4308 | $23,870.04 | 16:00:16 30/08/2026 |
| 105 | CoinEx |
MASK/USDT | $0.4308 | $23,600.48 | 15:59:23 30/08/2026 |
| 106 |  Kraken |
MASK/USD | $0.4310 | $22,335.06 | 15:59:24 30/08/2026 |
| 107 | BVOX |
MASK/USDT | $0.4315 | $22,283.01 | 15:57:12 30/08/2026 |
| 108 |  BitKan |
MASK/USDT | $0.4314 | $19,365.93 | 16:00:09 30/08/2026 |
| 109 | WhiteBIT |
MASK/USDC | $0.4287 | $18,113.30 | 15:57:10 30/08/2026 |
| 110 | B2Z Exchange |
MASK/USDT | $0.4300 | $16,574.83 | 16:00:09 30/08/2026 |
| 111 |  BloFin |
MASK/USDT | $0.4302 | $16,530.72 | 15:57:24 30/08/2026 |
| 112 | BITmarkets |
MASK/USDT | $0.4300 | $16,494.28 | 16:00:12 30/08/2026 |
| 113 | BTSE |
MASK/USDT | $0.4321 | $16,459.66 | 15:57:09 30/08/2026 |
| 114 |  Niza.io |
MASK/USDT | $0.4312 | $14,745.92 | 16:00:09 30/08/2026 |
| 115 |  XBO.com |
MASK/USDT | $0.4314 | $13,134.33 | 15:57:09 30/08/2026 |
| 116 |  Revolut X |
MASK/USD | $0.4310 | $12,673.24 | 16:00:11 30/08/2026 |
| 117 | Gate |
MASK/USDT | $0.4301 | $12,426.15 | 15:56:54 30/08/2026 |
| 118 | LeveX |
MASK/USDT | $0.4310 | $11,191.12 | 16:00:09 30/08/2026 |
| 119 | Bitget |
MASK/USDT | $0.4305 | $9,365.72 | 15:55:03 30/08/2026 |
| 120 | DigiFinex |
MASK/USDT | $0.4309 | $8,188.97 | 16:00:08 30/08/2026 |
| 121 |  Cryptomus |
MASK/USDT | $0.4308 | $8,143.71 | 16:00:07 30/08/2026 |
| 122 |  Koinpark |
MASK/USDT | $0.4300 | $5,649.80 | 15:54:10 30/08/2026 |
| 123 |  CoinUp.io |
MASK/USDT | $0.4300 | $5,185.14 | 15:57:11 30/08/2026 |
| 124 |  Bit2Me |
MASK/EUR | $0.4297 | $5,092.75 | 15:57:12 30/08/2026 |
| 125 | OKX |
MASK/USDC | $0.4324 | $4,851.89 | 15:56:54 30/08/2026 |
| 126 |  Kanga Exchange |
MASK/USDT | $0.4312 | $4,389.38 | 16:00:08 30/08/2026 |
| 127 |  SunX |
MASK/USDT | $0.4307 | $4,046.06 | 16:00:20 30/08/2026 |
| 128 |  Bitbank |
MASK/JPY | $0.4372 | $3,686.68 | 15:57:11 30/08/2026 |
| 129 |  Binance TH |
MASK/USDT | $0.4310 | $3,262.03 | 15:57:11 30/08/2026 |
| 130 | Kraken |
MASK/EUR | $0.4297 | $3,035.45 | 15:59:24 30/08/2026 |
| 131 |  Bitkub |
MASK/THB | $0.4276 | $2,868.65 | 15:57:12 30/08/2026 |
| 132 |  Bitlo |
MASK/TRY | $0.4312 | $2,483.21 | 16:00:07 30/08/2026 |
| 133 | OKX |
MASK/USD | $0.4203 | $2,482.49 | 15:56:54 30/08/2026 |
| 134 |  PrimeXBT |
MASK/USDT | $0.4310 | $2,341.48 | 16:03:16 30/08/2026 |
| 135 |  HyperPay Futures |
MASK/USDT | $0.4311 | $1,928.67 | 16:03:18 30/08/2026 |
| 136 |  AEGET |
MASK/USDT | $0.4309 | $1,881.54 | 16:00:15 30/08/2026 |
| 137 | BITmarkets |
MASK/USDC | $0.4300 | $1,773.69 | 16:00:12 30/08/2026 |
| 138 | B2Z Exchange |
MASK/USDC | $0.4321 | $1,773.69 | 16:00:09 30/08/2026 |
| 139 |  Crypto.com Exchange |
MASK/USD | $0.4302 | $1,165.38 | 11:33:17 30/08/2026 |
| 140 |  CoinDCX |
MASK/INR | $0.4639 | $913.44 | 16:00:07 30/08/2026 |
| 141 |  Ulink |
MASK/USDT | $0.4307 | $860.89 | 16:00:18 30/08/2026 |
| 142 | Crypto.com Exchange |
MASK/USD | $0.4339 | $824.41 | 15:57:07 30/08/2026 |
| 143 | OKX |
MASK/EUR | $0.4219 | $809.42 | 15:56:54 30/08/2026 |
| 144 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4301 | $649.56 | 12:23:36 30/08/2026 |
| 145 | CoinDCX |
MASK/USDT | $0.4310 | $563.64 | 16:00:07 30/08/2026 |
| 146 |  TRIV |
MASK/IDR | $0.4326 | $555.78 | 16:00:11 30/08/2026 |
| 147 | TRIV |
MASK/USDT | $0.4310 | $553.76 | 16:00:11 30/08/2026 |
| 148 |  QuickSwap |
USDC.e/MASK | $1.00 | $531.86 | 10:34:15 30/08/2026 |
| 149 |  WOO X |
MASK/USDT | $0.4305 | $499.67 | 15:57:15 30/08/2026 |
| 150 |  BitTap |
MASK/USDT | $0.4302 | $499.23 | 16:00:16 30/08/2026 |
| 151 | Crypto.com Exchange |
MASK/USDT | $0.4286 | $491.60 | 15:57:07 30/08/2026 |
| 152 |  Tokocrypto |
MASK/USDT | $0.4310 | $272.17 | 15:57:11 30/08/2026 |
| 153 |  Variational |
MASK/USDC | $0.4310 | $261.75 | 16:03:16 30/08/2026 |
| 154 |  ZebPay |
MASK/INR | $0.4727 | $234.49 | 15:57:10 30/08/2026 |
| 155 |  Indodax |
MASK/IDR | $0.4230 | $117.62 | 15:59:24 30/08/2026 |
| 156 |  5DAX |
MASK/USDT | $0.4270 | $110.81 | 16:00:09 30/08/2026 |
| 157 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4290 | $52.59 | 10:10:47 30/08/2026 |
| 158 |  OKJ |
MASK/JPY | $0.4198 | $37.44 | 15:57:13 30/08/2026 |
| 159 | HitBTC |
MASK/BTC | $0.4232 | $33.39 | 16:00:08 30/08/2026 |
| 160 |  CEX.IO |
MASK/USDT | $0.4312 | $29.08 | 15:57:11 30/08/2026 |
| 161 |  Coincheck |
MASK/JPY | $0.4185 | $19.25 | 15:57:12 30/08/2026 |
| 162 | CEX.IO |
MASK/USD | $0.4315 | $18.35 | 15:57:11 30/08/2026 |
| 163 |  Coinone |
MASK/KRW | $0.4073 | $10.29 | 15:57:53 30/08/2026 |
| 164 |  Poloniex |
MASK/USDT | $0.3890 | $8.19 | 15:59:23 30/08/2026 |
| 165 | Upbit |
MASK/BTC | $0.4232 | $0 | 15:56:23 30/08/2026 |
| 166 |  BitMart |
MASK/USDT | $0.3844 | $0 | 16:00:16 30/08/2026 |
| 167 |  Giottus |
MASK/INR | $0.4401 | $0 | 16:00:08 30/08/2026 |
| 168 | Giottus |
MASK/USDT | $0.4310 | $0 | 16:00:08 30/08/2026 |
| 169 |  ADEN |
MASK/USDT | $0.4302 | $0 | 16:03:56 30/08/2026 |
| 170 |  Bybit EU |
MASK/USDC | $0.4359 | $0 | 15:45:07 30/08/2026 |
| 171 |  Gate US |
MASK/USDT | $0.4311 | $0 | 16:00:08 30/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 30/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,173,761 với tỷ giá $0.4306.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.