Mask Network MASK
Xếp hạng #425
16:43:00 16/05/2026
Giá Mask Network (MASK)
$0.4640 -8.36%
0.000005942 BTC
12,272 VND
Thấp: $0.4615
Cao: $0.5107
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4666 | $34,194,349 | 16:00:15 16/05/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4666 | $25,702,907 | 16:00:16 16/05/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,087,805 | 15:57:15 16/05/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4664 | $10,962,130 | 15:57:15 16/05/2026 |
| 5 |  Millionero |
MASK/USDT | $0.4835 | $10,075,491 | 22:00:15 15/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4666 | $8,973,569 | 16:00:17 16/05/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4666 | $8,973,358 | 16:00:16 16/05/2026 |
| 8 |  LBank |
MASK/USDT | $0.1987 | $7,006,921 | 15:57:11 16/05/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.4667 | $6,836,107 | 16:00:16 16/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,600,437 | 16:00:10 16/05/2026 |
| 11 |  Binance |
MASK/USDT | $0.4671 | $3,441,713 | 15:54:16 16/05/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.4656 | $2,934,120 | 15:57:15 16/05/2026 |
| 13 |  HTX |
MASK/USDT | $0.4671 | $1,911,599 | 15:59:54 16/05/2026 |
| 14 |  BTSE |
MASK/USDT | $0.4659 | $1,792,569 | 15:57:16 16/05/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.4673 | $1,729,553 | 16:00:15 16/05/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.4671 | $1,728,948 | 16:00:16 16/05/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4663 | $1,654,589 | 15:57:17 16/05/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.4667 | $1,433,728 | 15:57:15 16/05/2026 |
| 19 |  BVOX |
MASK/USDT | $0.4665 | $1,107,670 | 15:57:15 16/05/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.4664 | $1,071,609 | 15:57:15 16/05/2026 |
| 21 |  Hotcoin |
MASK/USDT | $0.4663 | $1,033,623 | 15:57:18 16/05/2026 |
| 22 |  Coinlocally |
MASK/USDT | $0.4671 | $962,697 | 16:00:16 16/05/2026 |
| 23 |  EasiCoin |
MASK/USDT | $0.4665 | $931,406 | 16:00:15 16/05/2026 |
| 24 |  KTX |
MASK/USDT | $0.4677 | $874,481 | 16:00:07 16/05/2026 |
| 25 |  MGBX |
MASK/USDT | $0.4666 | $864,726 | 15:57:16 16/05/2026 |
| 26 | Coinlocally |
MASK/USDT | $0.4657 | $848,962 | 16:00:09 16/05/2026 |
| 27 |  Aivora Exchange |
MASK/USDT | $0.7393 | $814,219 | 16:00:16 16/05/2026 |
| 28 |  Deepcoin |
MASK/USDT | $0.4665 | $769,641 | 15:57:15 16/05/2026 |
| 29 |  Phemex |
MASK/USDT | $0.4697 | $765,066 | 15:57:12 16/05/2026 |
| 30 | Binance |
MASK/USDT | $0.4677 | $733,326 | 15:56:54 16/05/2026 |
| 31 | WhiteBIT |
MASK/USDT | $0.4659 | $639,452 | 15:57:07 16/05/2026 |
| 32 |  KuCoin |
MASK/USDT | $0.4675 | $589,436 | 15:54:19 16/05/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.4677 | $495,784 | 16:00:16 16/05/2026 |
| 34 |  Bybit |
MASK/USDT | $0.4679 | $479,737 | 15:54:16 16/05/2026 |
| 35 |  CoinChief |
MASK/USDT | $0.4667 | $448,433 | 15:57:12 16/05/2026 |
| 36 | Millionero |
MASK/USDT | $0.4843 | $433,256 | 22:00:11 15/05/2026 |
| 37 |  BTCC |
MASK/USDT | $0.4677 | $367,763 | 15:57:08 16/05/2026 |
| 38 |  4E |
MASK/USDT | $0.4667 | $362,691 | 16:00:15 16/05/2026 |
| 39 |  CEEX exchange |
MASK/USDT | $0.4667 | $351,175 | 16:00:09 16/05/2026 |
| 40 |  VOOX Exchange |
MASK/USDT | $0.4664 | $349,619 | 15:57:17 16/05/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.4667 | $317,687 | 15:57:10 16/05/2026 |
| 42 |  EagleX |
MASK/USDT | $0.4657 | $310,883 | 16:00:11 16/05/2026 |
| 43 |  Bitrue |
MASK/USDT | $0.4677 | $264,523 | 15:57:12 16/05/2026 |
| 44 |  BitradeX |
MASK/USDT | $0.4687 | $252,221 | 15:45:08 16/05/2026 |
| 45 |  Cofinex |
MASK/USDT | $0.4656 | $245,746 | 16:00:15 16/05/2026 |
| 46 | Tapbit |
MASK/USDT | $0.4667 | $233,318 | 15:57:09 16/05/2026 |
| 47 |  Tebbit |
MASK/USDT | $0.4668 | $225,394 | 16:00:26 16/05/2026 |
| 48 |  Bitcastle |
MASK/USDT | $0.4672 | $217,108 | 16:00:20 16/05/2026 |
| 49 |  Upbit |
MASK/KRW | $0.4659 | $214,497 | 15:56:54 16/05/2026 |
| 50 | Bitrue |
MASK/USDT | $0.4663 | $205,462 | 15:57:17 16/05/2026 |
| 51 |  CoinW |
MASK/USDT | $0.4657 | $203,945 | 15:57:07 16/05/2026 |
| 52 | Hotcoin |
MASK/USDT | $0.4677 | $195,287 | 15:57:06 16/05/2026 |
| 53 |  UZX |
MASK/USDT | $0.4677 | $191,085 | 15:57:07 16/05/2026 |
| 54 |  Bitunix |
MASK/USDT | $0.4678 | $178,110 | 15:51:16 16/05/2026 |
| 55 | B2Z Exchange |
MASK/USD | $0.4667 | $157,112 | 16:00:08 16/05/2026 |
| 56 | BITmarkets |
MASK/USD | $0.4667 | $157,109 | 16:00:12 16/05/2026 |
| 57 |  Gate |
MASK/USDT | $0.4669 | $155,728 | 15:54:19 16/05/2026 |
| 58 | Biconomy.com |
MASK/USDT | $0.4672 | $155,650 | 15:57:11 16/05/2026 |
| 59 |  BYDFi |
MASK/USDT | $0.4667 | $152,564 | 16:00:07 16/05/2026 |
| 60 |  IBIT Global |
MASK/USDT | $0.4667 | $152,011 | 16:00:11 16/05/2026 |
| 61 | HTX |
MASK/USDT | $0.4677 | $150,656 | 15:51:16 16/05/2026 |
| 62 | AscendEX |
MASK/USDT | $0.4697 | $147,089 | 15:57:07 16/05/2026 |
| 63 |  Zoomex |
MASK/USDT | $0.4670 | $144,486 | 15:57:16 16/05/2026 |
| 64 |  WEEX |
MASK/USDT | $0.4667 | $130,824 | 15:57:12 16/05/2026 |
| 65 | Bybit |
MASK/USDT | $0.4678 | $123,681 | 15:54:08 16/05/2026 |
| 66 |  Websea |
MASK/USDT | $0.4670 | $123,585 | 15:54:09 16/05/2026 |
| 67 |  Pionex |
MASK/USDT | $0.4677 | $121,358 | 15:57:12 16/05/2026 |
| 68 |  SuperEx |
MASK/USDT | $0.4697 | $121,087 | 16:00:10 16/05/2026 |
| 69 |  GroveX |
MASK/USDT | $0.4670 | $112,726 | 16:00:11 16/05/2026 |
| 70 |  Picol |
MASK/USDT | $0.4677 | $106,673 | 16:00:11 16/05/2026 |
| 71 |  CoinTR |
MASK/TRY | $0.4688 | $94,350.15 | 16:00:11 16/05/2026 |
| 72 |  OKX |
MASK/USDT | $0.4680 | $93,999.08 | 15:56:53 16/05/2026 |
| 73 |  BingX |
MASK/USDT | $0.4657 | $92,202.78 | 15:57:11 16/05/2026 |
| 74 |  BitMart |
MASK/USDT | $0.4676 | $88,881.57 | 15:57:11 16/05/2026 |
| 75 | Toobit |
MASK/USDT | $0.4677 | $84,289.64 | 15:57:08 16/05/2026 |
| 76 | CoinChief |
MASK/USDT | $0.4665 | $81,354.94 | 15:57:16 16/05/2026 |
| 77 |  BtcTurk | Kripto |
MASK/TRY | $0.4681 | $75,332.64 | 15:59:23 16/05/2026 |
| 78 |  Dex-Trade |
MASK/USDT | $0.4687 | $72,817.22 | 15:57:11 16/05/2026 |
| 79 | Bitunix |
MASK/USDT | $0.4677 | $72,621.78 | 15:51:10 16/05/2026 |
| 80 |  CriptoSwaps |
MASK/USDT | $0.4667 | $71,485.43 | 16:00:12 16/05/2026 |
| 81 |  OrangeX |
MASK/USDT | $0.4687 | $67,508.99 | 15:57:07 16/05/2026 |
| 82 |  FMFW.io |
MASK/USD | $0.4666 | $66,742.47 | 16:00:08 16/05/2026 |
| 83 |  HitBTC |
MASK/USDT | $0.4682 | $66,719.28 | 15:54:07 16/05/2026 |
| 84 |  AEGET |
MASK/USDT | $0.4667 | $59,223.64 | 16:00:22 16/05/2026 |
| 85 |  Ourbit |
MASK/USDT | $0.4672 | $58,229.13 | 15:57:11 16/05/2026 |
| 86 |  MEXC |
MASK/USDT | $0.4670 | $55,176.87 | 15:54:14 16/05/2026 |
| 87 | Pionex |
MASK/USDT | $0.4663 | $54,747.61 | 15:57:16 16/05/2026 |
| 88 |  Bithumb |
MASK/KRW | $0.4659 | $54,638.51 | 15:59:53 16/05/2026 |
| 89 |  XXKK |
MASK/USDT | $0.4669 | $51,712.97 | 16:00:11 16/05/2026 |
| 90 | Bitcastle |
MASK/USDT | $0.4667 | $51,256.32 | 16:00:15 16/05/2026 |
| 91 | Cofinex |
MASK/USDT | $0.4677 | $50,356.22 | 16:00:08 16/05/2026 |
| 92 |  AstralX |
MASK/USDT | $0.5062 | $49,105.91 | 16:15:15 15/05/2026 |
| 93 |  Coinbase Exchange |
MASK/USD | $0.4700 | $44,752.80 | 15:57:00 16/05/2026 |
| 94 |  ZKE |
MASK/USDT | $0.4667 | $43,317.96 | 16:00:11 16/05/2026 |
| 95 |  ICRYPEX |
MASK/USDT | $0.4517 | $43,279.58 | 16:00:09 16/05/2026 |
| 96 | WhiteBIT |
MASK/USDC | $0.4657 | $43,188.97 | 15:57:07 16/05/2026 |
| 97 |  Bitget |
MASK/USDT | $0.4677 | $43,045.73 | 15:54:12 16/05/2026 |
| 98 | Binance |
MASK/TRY | $0.4703 | $40,948.32 | 15:56:54 16/05/2026 |
| 99 | VOOX Exchange |
MASK/USDT | $0.4677 | $39,553.10 | 15:57:08 16/05/2026 |
| 100 | CoinTR |
MASK/USDT | $0.4677 | $39,471.77 | 16:00:11 16/05/2026 |
| 101 |  BitDelta |
MASK/USDT | $0.4667 | $38,428.82 | 16:00:08 16/05/2026 |
| 102 | Zoomex |
MASK/USDT | $0.4668 | $37,048.91 | 15:57:10 16/05/2026 |
| 103 |  Paribu |
MASK/TRY | $0.4681 | $36,071.85 | 15:58:53 16/05/2026 |
| 104 |  LeveX |
MASK/USDT | $0.4666 | $35,962.89 | 16:00:16 16/05/2026 |
| 105 |  KCEX |
MASK/USDT | $0.4677 | $34,632.07 | 15:57:12 16/05/2026 |
| 106 |  XBO.com |
MASK/USDT | $0.4667 | $33,401.94 | 16:00:08 16/05/2026 |
| 107 | BtcTurk | Kripto |
MASK/USDT | $0.4737 | $30,511.30 | 15:59:23 16/05/2026 |
| 108 |  Hibt |
MASK/USDT | $0.4657 | $28,240.24 | 15:57:12 16/05/2026 |
| 109 |  Tothemoon |
MASK/USDT | $0.4680 | $27,037.62 | 16:00:14 16/05/2026 |
| 110 | Deepcoin |
MASK/USDT | $0.4672 | $26,399.56 | 15:57:07 16/05/2026 |
| 111 | BVOX |
MASK/USDT | $0.4666 | $23,746.42 | 15:57:12 16/05/2026 |
| 112 | KuCoin |
MASK/USDT | $0.4705 | $23,012.50 | 15:56:23 16/05/2026 |
| 113 |  Uniswap v2 |
MASK/USDC | $0.4675 | $22,053.86 | 15:56:59 16/05/2026 |
| 114 |  BloFin |
MASK/USDT | $0.4667 | $20,440.87 | 15:57:16 16/05/2026 |
| 115 |  Bitvavo |
MASK/EUR | $0.4649 | $20,203.63 | 15:57:08 16/05/2026 |
| 116 |  Kraken |
MASK/USD | $0.4720 | $19,754.30 | 15:59:25 16/05/2026 |
| 117 | BITmarkets |
MASK/USDT | $0.4666 | $19,717.94 | 16:00:12 16/05/2026 |
| 118 | B2Z Exchange |
MASK/USDT | $0.4667 | $19,716.12 | 16:00:08 16/05/2026 |
| 119 | BTSE |
MASK/USDT | $0.4685 | $19,674.14 | 15:54:07 16/05/2026 |
| 120 |  Binance TR |
MASK/TRY | $0.4703 | $15,983.79 | 15:57:13 16/05/2026 |
| 121 |  CoinEx |
MASK/USDT | $0.4672 | $14,936.06 | 15:59:53 16/05/2026 |
| 122 | Gate |
MASK/USDT | $0.4680 | $14,389.68 | 15:56:54 16/05/2026 |
| 123 |  Niza.io |
MASK/USDT | $0.4685 | $13,783.18 | 15:51:07 16/05/2026 |
| 124 | LeveX |
MASK/USDT | $0.4667 | $11,901.20 | 16:00:11 16/05/2026 |
| 125 |  Bitbank |
MASK/JPY | $0.4713 | $11,183.96 | 15:57:11 16/05/2026 |
| 126 | Binance |
MASK/USDC | $0.4679 | $10,670.19 | 15:56:54 16/05/2026 |
| 127 |  CoinUp.io |
MASK/USDT | $0.4667 | $10,213.67 | 15:57:12 16/05/2026 |
| 128 |  BitKan |
MASK/USDT | $0.4668 | $9,204.15 | 16:00:09 16/05/2026 |
| 129 |  NexDAX |
MASK/USDT | $0.4657 | $8,973.64 | 15:54:09 16/05/2026 |
| 130 |  Cryptomus |
MASK/USDT | $0.4704 | $7,224.10 | 16:00:08 16/05/2026 |
| 131 |  Koinpark |
MASK/USDT | $0.4667 | $6,486.96 | 16:00:09 16/05/2026 |
| 132 | DigiFinex |
MASK/USDT | $0.4687 | $6,249.29 | 15:57:11 16/05/2026 |
| 133 |  PrimeXBT |
MASK/USDT | $0.4664 | $5,049.31 | 16:00:16 16/05/2026 |
| 134 |  Coinone |
MASK/KRW | $0.4863 | $4,191.51 | 15:57:53 16/05/2026 |
| 135 |  PointPay |
MASK/USDT | $0.4672 | $3,671.49 | 15:57:11 16/05/2026 |
| 136 |  Kanga Exchange |
MASK/USDT | $0.4679 | $3,523.87 | 15:57:07 16/05/2026 |
| 137 |  Coincheck |
MASK/JPY | $0.4834 | $1,707.96 | 15:57:10 16/05/2026 |
| 138 |  Crypto.com Exchange |
MASK/USD | $0.4674 | $1,485.44 | 15:54:11 16/05/2026 |
| 139 | BITmarkets |
MASK/USDC | $0.4666 | $1,362.09 | 16:00:12 16/05/2026 |
| 140 | B2Z Exchange |
MASK/USDC | $0.4667 | $1,362.00 | 16:00:08 16/05/2026 |
| 141 |  SunX |
MASK/USDT | $0.4667 | $1,326.94 | 16:00:18 16/05/2026 |
| 142 | Coinbase Exchange |
MASK/GBP | $0.4705 | $1,315.53 | 15:57:00 16/05/2026 |
| 143 | Crypto.com Exchange |
MASK/USD | $0.4686 | $1,287.07 | 15:57:17 16/05/2026 |
| 144 |  HyperPay Futures |
MASK/USDT | $0.4667 | $1,209.39 | 16:03:17 16/05/2026 |
| 145 |  BitTap |
MASK/USDT | $0.4658 | $793.39 | 16:00:18 16/05/2026 |
| 146 | Crypto.com Exchange |
MASK/USDT | $0.4694 | $752.37 | 15:54:11 16/05/2026 |
| 147 |  Ulink |
MASK/USDT | $0.4667 | $693.66 | 16:00:19 16/05/2026 |
| 148 |  TRIV |
MASK/IDR | $0.4678 | $652.18 | 16:00:15 16/05/2026 |
| 149 | TRIV |
MASK/USDT | $0.4667 | $650.71 | 16:00:15 16/05/2026 |
| 150 |  QuickSwap |
USDC.e/MASK | $0.9998 | $588.78 | 14:25:48 16/05/2026 |
| 151 |  Bit2Me |
MASK/EUR | $0.4721 | $556.63 | 15:57:07 16/05/2026 |
| 152 |  Bitlo |
MASK/TRY | $0.4690 | $544.90 | 15:57:09 16/05/2026 |
| 153 |  Flipster |
MASK/USDT | $0.4676 | $458.03 | 16:00:16 16/05/2026 |
| 154 |  Bybit EU |
MASK/USDC | $0.4672 | $406.67 | 15:54:12 16/05/2026 |
| 155 |  Indodax |
MASK/IDR | $0.4679 | $296.15 | 15:59:54 16/05/2026 |
| 156 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4731 | $210.27 | 14:44:05 16/05/2026 |
| 157 |  5DAX |
MASK/USDT | $0.4627 | $125.69 | 16:00:07 16/05/2026 |
| 158 |  CoinDCX |
MASK/INR | $0.4710 | $114.84 | 16:00:11 16/05/2026 |
| 159 |  ZebPay |
MASK/INR | $0.4972 | $80.57 | 16:00:08 16/05/2026 |
| 160 | OKX |
MASK/USDC | $0.4843 | $58.01 | 15:56:53 16/05/2026 |
| 161 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4770 | $43.28 | 14:14:35 16/05/2026 |
| 162 |  Bitkub |
MASK/THB | $0.4698 | $37.19 | 15:57:10 16/05/2026 |
| 163 |  CEX.IO |
MASK/USDT | $0.4675 | $15.28 | 15:57:10 16/05/2026 |
| 164 | CEX.IO |
MASK/USD | $0.4686 | $14.08 | 15:57:10 16/05/2026 |
| 165 | CoinDCX |
MASK/USDT | $0.4704 | $10.22 | 16:00:11 16/05/2026 |
| 166 |  Poloniex |
MASK/USDT | $0.4957 | $0 | 15:59:53 16/05/2026 |
| 167 | HitBTC |
MASK/BTC | $0.5180 | $0 | 15:54:07 16/05/2026 |
| 168 |  Gemini |
MASK/USD | $0.4980 | $0 | 15:59:54 16/05/2026 |
| 169 | Upbit |
MASK/BTC | $0.4824 | $0 | 15:56:54 16/05/2026 |
| 170 |  Tokocrypto |
MASK/USDT | $0.4667 | $0 | 15:57:11 16/05/2026 |
| 171 |  Giottus |
MASK/INR | $0.5936 | $0 | 15:48:12 16/05/2026 |
| 172 | Giottus |
MASK/USDT | $0.4687 | $0 | 15:48:12 16/05/2026 |
| 173 |  WOO X |
MASK/USDT | $0.4663 | $0 | 15:57:15 16/05/2026 |
| 174 |  OKJ |
MASK/JPY | $0.5182 | $0 | 15:57:07 16/05/2026 |
| 175 |  Binance TH |
MASK/USDT | $0.4667 | $0 | 15:57:11 16/05/2026 |
| 176 |  ADEN |
MASK/USDT | $0.4668 | $0 | 16:03:45 16/05/2026 |
| 177 |  Gate US |
MASK/USDT | $0.4675 | $0 | 16:00:08 16/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 16/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,194,349 với tỷ giá $0.4666.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.