Mask Network MASK
Xếp hạng #439
21:19:48 05/11/2026
Giá Mask Network (MASK)
$0.3710 -1.86%
0.000004674 BTC
9,629 VND
Thấp: $0.3704
Cao: $0.3928
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3857 | $39,631,597 | 13:03:16 31/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3712 | $16,024,358 | 21:00:15 05/11/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4276 | $12,770,740 | 20:57:15 05/11/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3712 | $8,774,051 | 21:00:17 05/11/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.3712 | $8,459,371 | 20:57:16 05/11/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3710 | $7,845,419 | 21:00:10 05/11/2026 |
| 7 |  Binibit |
MASK/USDT | $0.3705 | $3,775,578 | 20:57:07 05/11/2026 |
| 8 |  Binance |
MASK/USDT | $0.3710 | $3,026,405 | 20:54:17 05/11/2026 |
| 9 |  BVOX |
MASK/USDT | $0.3708 | $1,854,276 | 20:57:17 05/11/2026 |
| 10 |  XT.COM |
MASK/USDT | $0.3712 | $1,210,961 | 20:57:44 05/11/2026 |
| 11 |  CEEX exchange |
MASK/USDT | $0.3696 | $1,080,194 | 21:00:09 05/11/2026 |
| 12 |  Toobit |
MASK/USDT | $0.3712 | $968,518 | 20:57:17 05/11/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.3710 | $916,986 | 20:57:15 05/11/2026 |
| 14 |  WhiteBIT |
MASK/USDT | $0.3717 | $847,843 | 20:57:15 05/11/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,917 | 21:00:17 05/11/2026 |
| 16 |  MGBX |
MASK/USDT | $0.3710 | $713,037 | 20:57:16 05/11/2026 |
| 17 | Binance |
MASK/USDT | $0.3706 | $421,732 | 20:56:42 05/11/2026 |
| 18 |  DigiFinex |
MASK/USDT | $0.3726 | $315,744 | 20:57:17 05/11/2026 |
| 19 |  OmniX |
MASK/USDT | $0.3696 | $301,822 | 20:57:08 05/11/2026 |
| 20 |  Cofinex |
MASK/USDT | $0.3709 | $282,485 | 21:00:17 05/11/2026 |
| 21 |  x.me Exchange |
MASK/USDT | $0.3713 | $281,606 | 20:57:18 05/11/2026 |
| 22 |  Bitunix |
MASK/USDT | $0.3708 | $278,917 | 20:51:18 05/11/2026 |
| 23 | WhiteBIT |
MASK/USDT | $0.3696 | $255,651 | 20:57:10 05/11/2026 |
| 24 |  Bitbase |
MASK/USDT | $0.3711 | $241,732 | 20:48:17 05/11/2026 |
| 25 |  Hotcoin |
MASK/USDT | $0.3712 | $224,349 | 20:57:33 05/11/2026 |
| 26 |  B2Z Exchange |
MASK/USD | $0.3708 | $212,140 | 21:00:15 05/11/2026 |
| 27 |  TRAIEX |
MASK/USDT | $0.3708 | $212,132 | 21:00:16 05/11/2026 |
| 28 |  BTSE |
MASK/USDT | $0.3706 | $212,009 | 20:57:15 05/11/2026 |
| 29 |  BITmarkets |
MASK/USDT | $0.3706 | $211,788 | 20:57:15 05/11/2026 |
| 30 |  AEGET |
MASK/USDT | $0.3712 | $211,575 | 20:57:20 05/11/2026 |
| 31 |  BTCC |
MASK/USDT | $0.3707 | $211,078 | 20:57:09 05/11/2026 |
| 32 | Bitbase |
MASK/USDT | $0.3706 | $209,642 | 20:51:09 05/11/2026 |
| 33 |  4E |
MASK/USDT | $0.3696 | $208,811 | 21:00:12 05/11/2026 |
| 34 |  Bitrue |
MASK/USDT | $0.3712 | $205,539 | 20:57:17 05/11/2026 |
| 35 |  BitDelta |
MASK/USDT | $0.3696 | $203,196 | 20:45:07 05/11/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.3706 | $201,816 | 20:48:13 05/11/2026 |
| 37 |  Tebbit |
MASK/USDT | $0.3713 | $198,952 | 21:00:17 05/11/2026 |
| 38 |  GroveX |
MASK/USDT | $0.3859 | $197,592 | 20:57:07 05/11/2026 |
| 39 |  KuCoin |
MASK/USDT | $0.3710 | $186,568 | 20:54:18 05/11/2026 |
| 40 |  EasiCoin |
MASK/USDT | $0.3713 | $177,107 | 21:00:16 05/11/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.3696 | $174,110 | 20:57:07 05/11/2026 |
| 42 |  BitradeX |
MASK/USDT | $0.3706 | $166,031 | 20:54:11 05/11/2026 |
| 43 | Bitrue |
MASK/USDT | $0.3707 | $155,077 | 20:57:10 05/11/2026 |
| 44 |  Upbit |
MASK/KRW | $0.3721 | $143,243 | 20:56:23 05/11/2026 |
| 45 |  OKX |
MASK/USDT | $0.3712 | $139,814 | 20:56:23 05/11/2026 |
| 46 |  Bitcastle |
MASK/USDT | $0.3715 | $139,169 | 20:57:17 05/11/2026 |
| 47 |  MEXC |
MASK/USDT | $0.3708 | $131,944 | 20:54:16 05/11/2026 |
| 48 | Biconomy.com |
MASK/USDT | $0.3701 | $125,694 | 20:57:10 05/11/2026 |
| 49 |  Gate |
MASK/USDT | $0.3708 | $124,068 | 20:54:20 05/11/2026 |
| 50 | Binance |
MASK/TRY | $0.3703 | $117,489 | 20:56:42 05/11/2026 |
| 51 |  OrangeX |
MASK/USDT | $0.3716 | $104,240 | 20:57:08 05/11/2026 |
| 52 | Toobit |
MASK/USDT | $0.3706 | $103,705 | 20:57:11 05/11/2026 |
| 53 |  CoinW |
MASK/USDT | $0.3697 | $89,764.95 | 20:57:10 05/11/2026 |
| 54 |  CoinTR |
MASK/TRY | $0.3858 | $83,266.32 | 18:12:10 02/11/2026 |
| 55 | Bitunix |
MASK/USDT | $0.3696 | $74,278.61 | 20:51:10 05/11/2026 |
| 56 |  Zoomex |
MASK/USDT | $0.3715 | $74,106.24 | 20:57:15 05/11/2026 |
| 57 |  SuperEx |
MASK/USDT | $0.3709 | $70,196.08 | 21:00:09 05/11/2026 |
| 58 |  Pionex |
MASK/USDT | $0.3703 | $66,072.17 | 20:57:12 05/11/2026 |
| 59 | MEXC |
MASK/USDT | $0.3704 | $64,394.66 | 20:54:08 05/11/2026 |
| 60 |  XXKK |
MASK/USDT | $0.3708 | $60,091.68 | 20:57:12 05/11/2026 |
| 61 |  Bitvavo |
MASK/EUR | $0.3708 | $58,700.33 | 20:57:11 05/11/2026 |
| 62 |  Picol |
MASK/USDT | $0.3704 | $58,324.57 | 21:00:09 05/11/2026 |
| 63 | x.me Exchange |
MASK/USDT | $0.3706 | $57,465.84 | 20:57:08 05/11/2026 |
| 64 | Bitcastle |
MASK/USDT | $0.3696 | $55,735.18 | 21:00:13 05/11/2026 |
| 65 |  Paribu |
MASK/TRY | $0.3700 | $55,369.12 | 20:55:53 05/11/2026 |
| 66 |  Bybit |
MASK/USDT | $0.3713 | $52,988.64 | 20:54:12 05/11/2026 |
| 67 |  Coinbase Exchange |
MASK/USD | $0.3712 | $51,191.46 | 20:56:29 05/11/2026 |
| 68 | OmniX |
MASK/USDT | $0.3713 | $50,770.04 | 20:57:16 05/11/2026 |
| 69 |  Bithumb |
MASK/KRW | $0.3684 | $45,932.66 | 20:59:53 05/11/2026 |
| 70 |  Hibt |
MASK/USDT | $0.3712 | $41,933.90 | 20:57:09 05/11/2026 |
| 71 |  ICRYPEX |
MASK/USDT | $0.3896 | $38,506.19 | 20:57:08 05/11/2026 |
| 72 |  BloFin |
MASK/USDT | $0.3714 | $38,342.57 | 20:57:16 05/11/2026 |
| 73 |  Ourbit |
MASK/USDT | $0.3700 | $37,841.80 | 20:54:08 05/11/2026 |
| 74 | CoinTR |
MASK/USDT | $0.3865 | $37,264.13 | 18:12:10 02/11/2026 |
| 75 |  BtcTurk | Kripto |
MASK/TRY | $0.3706 | $37,090.43 | 20:59:53 05/11/2026 |
| 76 |  BingX |
MASK/USDT | $0.3706 | $36,379.06 | 20:48:07 05/11/2026 |
| 77 |  Uniswap v2 |
MASK/USDC | $0.3700 | $35,052.91 | 20:30:23 05/11/2026 |
| 78 |  BYDFi |
MASK/USDT | $0.3884 | $33,694.39 | 18:21:10 02/11/2026 |
| 79 |  LeveX |
MASK/USDT | $0.3713 | $33,089.20 | 21:00:16 05/11/2026 |
| 80 |  KCEX |
MASK/USDT | $0.3697 | $31,496.53 | 20:57:10 05/11/2026 |
| 81 |  ZKE |
MASK/USDT | $0.3696 | $29,296.82 | 21:00:14 05/11/2026 |
| 82 | Gate |
MASK/USDT | $0.3716 | $28,095.22 | 20:56:24 05/11/2026 |
| 83 |  CRMClick |
MASK/USDT | $0.3707 | $25,435.59 | 21:00:07 05/11/2026 |
| 84 |  HTX |
MASK/USDT | $0.3707 | $25,435.17 | 20:59:55 05/11/2026 |
| 85 |  NexDAX |
MASK/USDT | $0.3706 | $23,433.60 | 20:57:12 05/11/2026 |
| 86 | KuCoin |
MASK/USDT | $0.3715 | $22,836.64 | 20:55:53 05/11/2026 |
| 87 | BVOX |
MASK/USDT | $0.3701 | $22,278.69 | 20:57:17 05/11/2026 |
| 88 |  Kraken |
MASK/USD | $0.3710 | $22,239.86 | 20:59:54 05/11/2026 |
| 89 |  Deepcoin |
MASK/USDT | $0.3702 | $21,163.22 | 20:57:10 05/11/2026 |
| 90 |  Bitget |
MASK/USDT | $0.3714 | $21,028.41 | 20:55:35 05/11/2026 |
| 91 |  Cryptomus |
MASK/USDT | $0.3738 | $20,332.97 | 19:51:10 30/10/2026 |
| 92 | EasiCoin |
MASK/USDT | $0.3696 | $19,392.15 | 21:00:10 05/11/2026 |
| 93 |  KTX |
MASK/USDT | $0.3706 | $18,910.38 | 21:00:11 05/11/2026 |
| 94 | BtcTurk | Kripto |
MASK/USDT | $0.3716 | $18,831.84 | 20:59:23 05/11/2026 |
| 95 |  Niza.io |
MASK/USDT | $0.3704 | $16,020.12 | 21:00:10 05/11/2026 |
| 96 | Zoomex |
MASK/USDT | $0.3713 | $15,897.33 | 20:57:08 05/11/2026 |
| 97 |  CriptoSwaps |
MASK/USDT | $0.3706 | $14,946.41 | 21:00:11 05/11/2026 |
| 98 |  XBO.com |
MASK/USDT | $0.3717 | $14,777.70 | 21:00:08 05/11/2026 |
| 99 |  CoinUp.io |
MASK/USDT | $0.3696 | $12,788.95 | 20:45:12 05/11/2026 |
| 100 |  Binance TR |
MASK/TRY | $0.3702 | $12,002.32 | 20:57:13 05/11/2026 |
| 101 | B2Z Exchange |
MASK/USD | $0.3709 | $11,179.50 | 21:00:10 05/11/2026 |
| 102 | BITmarkets |
MASK/USD | $0.3724 | $11,172.12 | 20:57:07 05/11/2026 |
| 103 | LeveX |
MASK/USDT | $0.3696 | $10,926.37 | 21:00:09 05/11/2026 |
| 104 |  BitKan |
MASK/USDT | $0.3711 | $10,389.18 | 21:00:08 05/11/2026 |
| 105 |  Crypto.com Exchange |
MASK/USD | $0.3736 | $10,156.47 | 20:57:12 05/11/2026 |
| 106 | DigiFinex |
MASK/USDT | $0.3711 | $9,853.74 | 20:54:11 05/11/2026 |
| 107 | WhiteBIT |
MASK/USDC | $0.3717 | $8,384.33 | 20:57:10 05/11/2026 |
| 108 |  Bit2Me |
MASK/EUR | $0.3713 | $7,277.83 | 20:57:09 05/11/2026 |
| 109 | Kraken |
MASK/EUR | $0.3714 | $7,120.46 | 20:59:54 05/11/2026 |
| 110 |  Kanga Exchange |
MASK/USDT | $0.3717 | $6,490.34 | 21:00:08 05/11/2026 |
| 111 |  WEEX |
MASK/USDT | $0.3706 | $5,015.02 | 20:57:11 05/11/2026 |
| 112 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3739 | $4,129.87 | 20:01:28 05/11/2026 |
| 113 |  Bitlo |
MASK/TRY | $0.3713 | $3,822.07 | 20:54:10 05/11/2026 |
| 114 | Crypto.com Exchange |
MASK/USDT | $0.3840 | $3,275.38 | 20:57:12 05/11/2026 |
| 115 | OKX |
MASK/USDC | $0.3714 | $2,415.81 | 20:56:23 05/11/2026 |
| 116 | Crypto.com Exchange |
MASK/USD | $0.3791 | $2,245.27 | 19:30:19 05/11/2026 |
| 117 |  SunX |
MASK/USDT | $0.3712 | $2,003.69 | 21:00:19 05/11/2026 |
| 118 |  Ulink |
MASK/USDT | $2.24 | $1,923.58 | 21:00:20 05/11/2026 |
| 119 |  Bitbank |
MASK/JPY | $0.3743 | $1,320.09 | 20:57:09 05/11/2026 |
| 120 | BITmarkets |
MASK/USDT | $0.3710 | $1,157.23 | 20:57:07 05/11/2026 |
| 121 | B2Z Exchange |
MASK/USDT | $0.3709 | $1,156.73 | 21:00:10 05/11/2026 |
| 122 | BTSE |
MASK/USDT | $0.3710 | $1,153.37 | 20:57:10 05/11/2026 |
| 123 |  Revolut (UK) |
MASK/USD | $0.3710 | $1,063.85 | 21:00:10 05/11/2026 |
| 124 |  QuickSwap |
USDC.e/MASK | $0.9999 | $943.79 | 20:05:00 05/11/2026 |
| 125 |  HyperPay Futures |
MASK/USDT | $0.3712 | $797.41 | 21:00:17 05/11/2026 |
| 126 |  BitTap |
MASK/USDT | $0.3717 | $717.80 | 21:00:17 05/11/2026 |
| 127 |  Variational |
MASK/USDC | $0.3718 | $694.71 | 21:00:18 05/11/2026 |
| 128 |  Indodax |
MASK/IDR | $0.3824 | $528.90 | 20:59:24 05/11/2026 |
| 129 |  Bybit EU |
MASK/USDC | $0.3799 | $375.56 | 20:54:12 05/11/2026 |
| 130 | OKX |
MASK/EUR | $0.3775 | $367.10 | 20:56:23 05/11/2026 |
| 131 |  TRIV |
MASK/IDR | $0.3721 | $319.19 | 21:00:15 05/11/2026 |
| 132 | TRIV |
MASK/USDT | $0.3706 | $317.92 | 21:00:15 05/11/2026 |
| 133 | Upbit |
MASK/BTC | $0.3850 | $176.50 | 20:56:53 05/11/2026 |
| 134 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3724 | $167.25 | 20:26:47 05/11/2026 |
| 135 |  CoinDCX |
MASK/INR | $0.4035 | $95.07 | 20:57:10 05/11/2026 |
| 136 | BITmarkets |
MASK/USDC | $0.3712 | $94.60 | 20:57:07 05/11/2026 |
| 137 | B2Z Exchange |
MASK/USDC | $0.3709 | $94.48 | 21:00:10 05/11/2026 |
| 138 |  WOO X |
MASK/USDT | $0.3713 | $74.28 | 20:57:15 05/11/2026 |
| 139 |  Tokocrypto |
MASK/USDT | $0.3706 | $66.63 | 20:57:10 05/11/2026 |
| 140 | CoinDCX |
MASK/USDT | $0.3706 | $35.34 | 20:57:10 05/11/2026 |
| 141 |  CEX.IO |
MASK/USDT | $0.3715 | $18.14 | 20:57:12 05/11/2026 |
| 142 |  ChangeNOW |
MASK/BTC | $0.5050 | $15.60 | 21:00:07 05/11/2026 |
| 143 | CEX.IO |
MASK/USD | $0.3715 | $15.37 | 20:57:12 05/11/2026 |
| 144 |  Bitkub |
MASK/THB | $0.3688 | $11.81 | 20:57:10 05/11/2026 |
| 145 |  Coincheck |
MASK/JPY | $0.3869 | $11.21 | 20:57:08 05/11/2026 |
| 146 |  Poloniex |
MASK/USDT | $0.3516 | $0 | 20:59:53 05/11/2026 |
| 147 |  HitBTC |
MASK/BTC | $0.5038 | $0 | 20:54:11 05/11/2026 |
| 148 | HitBTC |
MASK/USDT | $0.4631 | $0 | 20:54:11 05/11/2026 |
| 149 |  Coinone |
MASK/KRW | $0.3784 | $0 | 20:59:53 05/11/2026 |
| 150 |  ZebPay |
MASK/INR | $0.4093 | $0 | 21:00:12 05/11/2026 |
| 151 |  Tothemoon |
MASK/USDT | $0.4394 | $0 | 20:57:15 05/11/2026 |
| 152 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 20:54:09 05/11/2026 |
| 153 |  Giottus |
MASK/INR | $0.5114 | $0 | 13:45:11 03/11/2026 |
| 154 | Giottus |
MASK/USDT | $0.3793 | $0 | 13:45:11 03/11/2026 |
| 155 |  Binance TH |
MASK/USDT | $0.3706 | $0 | 20:57:07 05/11/2026 |
| 156 |  ADEN |
MASK/USDT | $0.3711 | $0 | 21:01:01 05/11/2026 |
| 157 |  Gate US |
MASK/USDT | $0.3705 | $0 | 21:00:09 05/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 31/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,631,597 với tỷ giá $0.3857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.