Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.3482 | $26,840,048 | 14:00:15 02/08/2026 | |
| 2 | MASK/USDT | $0.3482 | $8,563,077 | 14:00:18 02/08/2026 | |
| 3 | MASK/USDT | $0.3482 | $8,563,008 | 14:00:16 02/08/2026 | |
| 4 | MASK/USDT | $0.3482 | $8,488,283 | 13:57:15 02/08/2026 | |
| 5 | MASK/USDT | $0.2044 | $7,114,731 | 13:57:12 02/08/2026 | |
| 6 | MASK/USDT | $0.3483 | $4,597,103 | 14:00:16 02/08/2026 | |
| 7 | MASK/USDT | $0.3483 | $2,381,905 | 14:00:10 02/08/2026 | |
| 8 | MASK/USDT | $0.3496 | $1,783,693 | 13:57:07 02/08/2026 | |
| 9 | MASK/USD | $0.3488 | $1,383,891 | 14:00:15 02/08/2026 | |
| 10 | MASK/USDT | $0.3487 | $1,383,337 | 13:57:16 02/08/2026 | |
| 11 | MASK/USDT | $0.3486 | $1,383,216 | 14:00:15 02/08/2026 | |
| 12 | MASK/USDT | $0.3481 | $837,387 | 13:54:16 02/08/2026 | |
| 13 | MASK/USDT | $0.7390 | $813,876 | 14:00:17 02/08/2026 | |
| 14 | MASK/USDT | $0.3482 | $753,618 | 13:57:16 02/08/2026 | |
| 15 | MASK/USDT | $0.3468 | $608,745 | 14:00:12 02/08/2026 | |
| 16 | MASK/USDT | $0.3468 | $608,712 | 13:59:54 02/08/2026 | |
| 17 | MASK/USDT | $0.3481 | $607,250 | 13:57:15 02/08/2026 | |
| 18 | MASK/USDT | $0.3486 | $534,753 | 14:00:11 02/08/2026 | |
| 19 | MASK/USDT | $0.3480 | $444,306 | 13:57:16 02/08/2026 | |
| 20 | MASK/USDT | $0.3486 | $383,576 | 13:57:15 02/08/2026 | |
| 21 | MASK/USDT | $0.3461 | $299,563 | 13:57:15 02/08/2026 | |
| 22 | MASK/USDT | $0.3482 | $292,777 | 13:57:42 02/08/2026 | |
| 23 | MASK/USDT | $0.3484 | $278,215 | 13:57:15 02/08/2026 | |
| 24 | MASK/USDT | $0.3480 | $255,053 | 13:57:15 02/08/2026 | |
| 25 | MASK/USDT | $0.3496 | $233,917 | 13:57:08 02/08/2026 | |
| 26 | MASK/USDT | $0.3496 | $229,251 | 13:57:11 02/08/2026 | |
| 27 | MASK/USDT | $0.3479 | $205,498 | 13:57:20 02/08/2026 | |
| 28 | MASK/USDT | $0.3496 | $195,034 | 13:51:14 02/08/2026 | |
| 29 | MASK/USDT | $0.3483 | $142,128 | 13:57:23 02/08/2026 | |
| 30 | MASK/USDT | $0.3486 | $133,567 | 14:00:19 02/08/2026 | |
| 31 | MASK/USDT | $0.3496 | $132,105 | 13:48:15 02/08/2026 | |
| 32 | MASK/USDT | $0.3496 | $129,972 | 14:00:16 02/08/2026 | |
| 33 | MASK/USDT | $0.3481 | $128,381 | 13:57:16 02/08/2026 | |
| 34 | MASK/USDT | $0.3482 | $108,209 | 13:57:16 02/08/2026 | |
| 35 | MASK/USDT | $0.3491 | $95,875.09 | 13:57:07 02/08/2026 | |
| 36 | MASK/USDT | $0.3487 | $95,788.72 | 13:56:42 02/08/2026 | |
| 37 | MASK/TRY | $0.3487 | $83,745.76 | 14:00:11 02/08/2026 | |
| 38 | MASK/USDT | $0.3481 | $71,943.39 | 13:48:17 02/08/2026 | |
| 39 | MASK/USDT | $0.3486 | $71,021.58 | 13:45:07 02/08/2026 | |
| 40 | MASK/USDT | $0.3486 | $68,946.80 | 13:57:07 02/08/2026 | |
| 41 | MASK/USDT | $0.3472 | $66,189.92 | 13:57:16 02/08/2026 | |
| 42 | MASK/USD | $0.3481 | $65,115.87 | 14:00:09 02/08/2026 | |
| 43 | MASK/USD | $0.3481 | $65,115.61 | 14:00:10 02/08/2026 | |
| 44 | MASK/USDT | $0.3488 | $56,761.74 | 13:57:07 02/08/2026 | |
| 45 | MASK/USDT | $0.3488 | $55,208.07 | 13:57:10 02/08/2026 | |
| 46 | MASK/USDT | $0.3482 | $51,435.61 | 13:57:16 02/08/2026 | |
| 47 | MASK/USDT | $0.3483 | $49,720.71 | 14:00:16 02/08/2026 | |
| 48 | MASK/USDT | $0.3486 | $47,944.01 | 13:57:08 02/08/2026 | |
| 49 | MASK/USDT | $0.3486 | $47,415.10 | 13:57:10 02/08/2026 | |
| 50 | MASK/USDT | $0.3491 | $43,764.51 | 13:57:07 02/08/2026 | |
| 51 | MASK/USDT | $0.3486 | $43,564.99 | 13:57:08 02/08/2026 | |
| 52 | MASK/USDT | $0.3486 | $42,222.59 | 13:57:09 02/08/2026 | |
| 53 | MASK/USDT | $0.3496 | $40,315.05 | 13:57:08 02/08/2026 | |
| 54 | MASK/USDT | $0.3485 | $37,711.36 | 13:57:15 02/08/2026 | |
| 55 | MASK/USDT | $0.3496 | $37,107.13 | 14:00:11 02/08/2026 | |
| 56 | MASK/USDT | $0.3486 | $35,529.18 | 13:57:09 02/08/2026 | |
| 57 | MASK/USDT | $0.3386 | $35,399.68 | 14:00:11 02/08/2026 | |
| 58 | MASK/USDT | $0.3497 | $31,745.72 | 13:57:10 02/08/2026 | |
| 59 | MASK/USDT | $0.3476 | $31,689.52 | 14:00:11 02/08/2026 | |
| 60 | MASK/USDT | $0.3486 | $29,277.94 | 14:00:19 02/08/2026 | |
| 61 | MASK/USDT | $0.3496 | $29,157.52 | 13:57:11 02/08/2026 | |
| 62 | MASK/USDT | $0.3486 | $26,399.81 | 14:00:10 02/08/2026 | |
| 63 | MASK/USDT | $0.3486 | $25,337.68 | 13:57:12 02/08/2026 | |
| 64 | MASK/USDT | $0.3486 | $24,508.30 | 13:54:10 02/08/2026 | |
| 65 | MASK/USDT | $0.3482 | $24,066.73 | 13:57:19 02/08/2026 | |
| 66 | MASK/USDT | $0.3486 | $23,190.21 | 14:00:13 02/08/2026 | |
| 67 | MASK/USDT | $0.3490 | $23,037.77 | 14:00:11 02/08/2026 | |
| 68 | MASK/USDT | $0.3496 | $22,018.29 | 13:57:10 02/08/2026 | |
| 69 | MASK/USDT | $0.3486 | $21,892.97 | 14:00:11 02/08/2026 | |
| 70 | MASK/USDT | $0.3486 | $21,084.65 | 13:54:07 02/08/2026 | |
| 71 | MASK/USDT | $0.3489 | $20,445.95 | 13:51:08 02/08/2026 | |
| 72 | MASK/USDT | $0.3482 | $20,442.51 | 14:00:15 02/08/2026 | |
| 73 | MASK/USDT | $0.3487 | $20,364.69 | 13:56:24 02/08/2026 | |
| 74 | MASK/USDT | $0.3476 | $19,984.59 | 13:57:19 02/08/2026 | |
| 75 | MASK/USDT | $0.3500 | $19,323.79 | 14:00:15 02/08/2026 | |
| 76 | MASK/USDT | $0.3491 | $18,827.88 | 13:57:11 02/08/2026 | |
| 77 | MASK/USDT | $0.3491 | $17,390.48 | 13:59:23 02/08/2026 | |
| 78 | MASK/USD | $0.3500 | $17,370.40 | 13:56:59 02/08/2026 | |
| 79 | MASK/USDT | $0.3489 | $17,303.81 | 13:56:53 02/08/2026 | |
| 80 | MASK/TRY | $0.3481 | $16,521.13 | 13:56:54 02/08/2026 | |
| 81 | MASK/USDT | $0.3485 | $16,143.33 | 13:57:07 02/08/2026 | |
| 82 | MASK/USDT | $0.3490 | $16,082.66 | 13:51:07 02/08/2026 | |
| 83 | MASK/USDT | $0.3479 | $15,479.49 | 14:00:10 02/08/2026 | |
| 84 | MASK/USDT | $0.3479 | $15,458.79 | 14:00:09 02/08/2026 | |
| 85 | MASK/USDT | $0.3491 | $15,442.75 | 13:57:19 02/08/2026 | |
| 86 | MASK/USDT | $0.3490 | $15,324.82 | 13:57:11 02/08/2026 | |
| 87 | MASK/USDT | $0.3491 | $14,201.45 | 14:00:09 02/08/2026 | |
| 88 | MASK/KRW | $0.3479 | $13,831.24 | 13:56:53 02/08/2026 | |
| 89 | MASK/USDT | $0.3490 | $13,509.11 | 14:00:10 02/08/2026 | |
| 90 | MASK/USDT | $0.3482 | $11,762.27 | 13:54:08 02/08/2026 | |
| 91 | MASK/USD | $0.3492 | $11,283.78 | 14:00:11 02/08/2026 | |
| 92 | MASK/USDT | $0.3488 | $11,274.73 | 13:57:07 02/08/2026 | |
| 93 | MASK/USDT | $0.3483 | $10,654.03 | 14:00:19 02/08/2026 | |
| 94 | MASK/USDT | $0.3504 | $10,276.05 | 14:00:08 02/08/2026 | |
| 95 | MASK/TRY | $0.3479 | $8,221.09 | 13:59:23 02/08/2026 | |
| 96 | MASK/KRW | $0.3430 | $7,868.00 | 13:59:53 02/08/2026 | |
| 97 | MASK/USDT | $0.3486 | $7,799.97 | 14:00:10 02/08/2026 | |
| 98 | MASK/USDT | $0.3486 | $7,385.11 | 13:54:12 02/08/2026 | |
| 99 | MASK/USDT | $0.3483 | $7,257.50 | 13:57:15 02/08/2026 | |
| 100 | MASK/USDC | $0.3489 | $7,227.92 | 12:45:35 02/08/2026 | |
| 101 | MASK/EUR | $0.3508 | $7,182.92 | 13:57:13 02/08/2026 | |
| 102 | MASK/USDT | $0.3486 | $6,260.97 | 13:51:11 02/08/2026 | |
| 103 | MASK/TRY | $0.3481 | $6,108.25 | 13:57:09 02/08/2026 | |
| 104 | MASK/USDT | $0.3489 | $5,302.08 | 14:00:11 02/08/2026 | |
| 105 | MASK/USDT | $0.3486 | $4,173.19 | 13:48:16 02/08/2026 | |
| 106 | MASK/USDT | $0.3483 | $3,784.82 | 13:54:54 02/08/2026 | |
| 107 | MASK/USDT | $0.3482 | $3,528.68 | 13:54:07 02/08/2026 | |
| 108 | MASK/USD | $0.3490 | $3,506.91 | 13:59:54 02/08/2026 | |
| 109 | MASK/USDT | $0.3486 | $3,464.56 | 14:00:12 02/08/2026 | |
| 110 | MASK/USDT | $0.3513 | $3,299.31 | 14:00:10 02/08/2026 | |
| 111 | MASK/USDT | $0.3484 | $3,094.06 | 14:00:10 02/08/2026 | |
| 112 | MASK/USDC | $0.3491 | $2,792.85 | 13:57:10 02/08/2026 | |
| 113 | MASK/JPY | $0.3505 | $2,369.38 | 13:57:10 02/08/2026 | |
| 114 | MASK/USDT | $0.3506 | $2,308.28 | 13:59:23 02/08/2026 | |
| 115 | MASK/USDT | $0.3492 | $2,111.87 | 14:00:11 02/08/2026 | |
| 116 | MASK/USDT | $0.3481 | $2,106.61 | 14:00:11 02/08/2026 | |
| 117 | MASK/TRY | $0.3489 | $2,032.05 | 13:59:23 02/08/2026 | |
| 118 | MASK/USDT | $0.3483 | $1,995.12 | 14:00:18 02/08/2026 | |
| 119 | MASK/JPY | $0.3552 | $1,849.86 | 13:57:10 02/08/2026 | |
| 120 | MASK/USDC | $0.3482 | $1,664.94 | 14:00:10 02/08/2026 | |
| 121 | MASK/USDC | $0.3482 | $1,664.89 | 14:00:09 02/08/2026 | |
| 122 | MASK/USDT | $0.3485 | $1,370.08 | 14:00:11 02/08/2026 | |
| 123 | MASK/USDT | $0.3486 | $872.89 | 13:54:10 02/08/2026 | |
| 124 | MASK/USD | $0.3496 | $681.20 | 13:48:17 02/08/2026 | |
| 125 | MASK/USDT | $0.3485 | $565.66 | 14:00:16 02/08/2026 | |
| 126 | MASK/TRY | $0.3485 | $455.38 | 13:57:12 02/08/2026 | |
| 127 | MASK/USDT | $0.3485 | $451.87 | 14:03:17 02/08/2026 | |
| 128 | MASK/USD | $0.3507 | $444.90 | 13:57:11 02/08/2026 | |
| 129 | MASK/USDT | $0.3482 | $339.46 | 13:59:24 02/08/2026 | |
| 130 | MASK/USDT | $0.3483 | $215.57 | 14:00:17 02/08/2026 | |
| 131 | MASK/USDT | $0.3473 | $165.22 | 14:00:19 02/08/2026 | |
| 132 | MASK/EUR | $0.3494 | $155.71 | 13:57:09 02/08/2026 | |
| 133 | USDC.e/MASK | $0.9998 | $107.00 | 02:48:41 02/08/2026 | |
| 134 | MASK/IDR | $0.3498 | $97.75 | 14:00:11 02/08/2026 | |
| 135 | MASK/USDT | $0.3486 | $97.42 | 14:00:11 02/08/2026 | |
| 136 | MASK/USDT | $0.3466 | $90.91 | 14:00:15 02/08/2026 | |
| 137 | MASK/USDT | $0.3482 | $48.58 | 13:54:07 02/08/2026 | |
| 138 | MASK/WBNB | $0.3533 | $44.17 | 10:06:02 02/08/2026 | |
| 139 | MASK/USDT | $0.3493 | $27.18 | 13:57:11 02/08/2026 | |
| 140 | MASK/USD | $0.3491 | $18.35 | 13:54:07 02/08/2026 | |
| 141 | MASK/INR | $0.3787 | $12.27 | 14:00:07 02/08/2026 | |
| 142 | MASK/JPY | $0.3507 | $6.99 | 13:57:08 02/08/2026 | |
| 143 | MASK/THB | $0.3513 | $5.95 | 13:57:07 02/08/2026 | |
| 144 | MASK/USDC | $0.3525 | $2.77 | 20:56:59 01/08/2026 | |
| 145 | MASK/USDT | $0.2997 | $0 | 13:59:23 02/08/2026 | |
| 146 | MASK/BTC | $0.4249 | $0 | 13:57:07 02/08/2026 | |
| 147 | MASK/IDR | $0.3507 | $0 | 13:59:24 02/08/2026 | |
| 148 | MASK/GBP | $0.3883 | $0 | 13:56:29 02/08/2026 | |
| 149 | MASK/KRW | $0.3465 | $0 | 13:59:23 02/08/2026 | |
| 150 | MASK/BTC | $0.3808 | $0 | 13:56:53 02/08/2026 | |
| 151 | MASK/INR | $0.3820 | $0 | 13:57:10 02/08/2026 | |
| 152 | MASK/USDT | $0.3840 | $0 | 14:00:16 02/08/2026 | |
| 153 | MASK/USDT | $0.3486 | $0 | 13:57:08 02/08/2026 | |
| 154 | MASK/USDT | $0.3486 | $0 | 14:00:07 02/08/2026 | |
| 155 | MASK/INR | $0.4402 | $0 | 14:00:08 02/08/2026 | |
| 156 | MASK/USDT | $0.3486 | $0 | 14:00:08 02/08/2026 | |
| 157 | MASK/USDT | $0.3483 | $0 | 13:57:15 02/08/2026 | |
| 158 | MASK/USDT | $0.3486 | $0 | 13:57:07 02/08/2026 | |
| 159 | MASK/USDT | $0.3482 | $0 | 14:03:54 02/08/2026 | |
| 160 | MASK/USDC | $0.3614 | $0 | 13:51:07 02/08/2026 | |
| 161 | MASK/USDT | $0.3488 | $0 | 14:00:09 02/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 02/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,840,048 với tỷ giá $0.3482.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.