Mask Network MASK
Xếp hạng #432
16:59:48 06/11/2026
Giá Mask Network (MASK)
$0.3733 -4.35%
0.000004907 BTC
9,660 VND
Thấp: $0.3529
Cao: $0.3909
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3857 | $39,631,597 | 13:03:16 31/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3737 | $19,209,287 | 17:00:16 06/11/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4275 | $12,768,389 | 16:57:15 06/11/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3734 | $8,610,525 | 16:57:15 06/11/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3737 | $8,471,142 | 17:00:18 06/11/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3737 | $8,321,742 | 17:00:12 06/11/2026 |
| 7 |  Binibit |
MASK/USDT | $0.3728 | $3,525,390 | 17:00:17 06/11/2026 |
| 8 |  Binance |
MASK/USDT | $0.3733 | $3,056,822 | 16:54:17 06/11/2026 |
| 9 |  BVOX |
MASK/USDT | $0.3738 | $2,004,005 | 16:57:23 06/11/2026 |
| 10 |  XT.COM |
MASK/USDT | $0.3735 | $1,217,406 | 16:57:45 06/11/2026 |
| 11 |  CEEX exchange |
MASK/USDT | $0.3735 | $1,104,733 | 17:00:10 06/11/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.3734 | $986,984 | 16:57:15 06/11/2026 |
| 13 |  Toobit |
MASK/USDT | $0.3736 | $962,939 | 16:57:15 06/11/2026 |
| 14 |  WhiteBIT |
MASK/USDT | $0.3722 | $946,169 | 16:48:15 06/11/2026 |
| 15 |  MGBX |
MASK/USDT | $0.3734 | $892,868 | 16:57:17 06/11/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,662 | 17:00:17 06/11/2026 |
| 17 | Binance |
MASK/USDT | $0.3735 | $530,511 | 16:56:42 06/11/2026 |
| 18 |  DigiFinex |
MASK/USDT | $0.3746 | $404,148 | 16:57:16 06/11/2026 |
| 19 |  x.me Exchange |
MASK/USDT | $0.3736 | $339,836 | 16:57:19 06/11/2026 |
| 20 |  BTCC |
MASK/USDT | $0.3735 | $265,475 | 16:57:10 06/11/2026 |
| 21 |  4E |
MASK/USDT | $0.3725 | $262,336 | 16:51:11 06/11/2026 |
| 22 |  YUBIT |
MASK/USDT | $0.3726 | $260,832 | 16:57:09 06/11/2026 |
| 23 |  Bitunix |
MASK/USDT | $0.3735 | $250,470 | 16:57:16 06/11/2026 |
| 24 |  Hotcoin |
MASK/USDT | $0.3736 | $249,773 | 16:57:18 06/11/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.3735 | $246,344 | 16:57:18 06/11/2026 |
| 26 | Bitbase |
MASK/USDT | $0.3735 | $224,832 | 16:54:07 06/11/2026 |
| 27 |  EasiCoin |
MASK/USDT | $0.3738 | $222,150 | 17:00:17 06/11/2026 |
| 28 | WhiteBIT |
MASK/USDT | $0.3738 | $219,070 | 16:48:07 06/11/2026 |
| 29 |  Bitrue |
MASK/USDT | $0.3735 | $213,223 | 16:57:10 06/11/2026 |
| 30 |  Cofinex |
MASK/USDT | $0.3734 | $211,159 | 17:00:17 06/11/2026 |
| 31 |  Upbit |
MASK/KRW | $0.3744 | $207,900 | 16:56:23 06/11/2026 |
| 32 | Bitrue |
MASK/USDT | $0.3734 | $204,071 | 16:57:17 06/11/2026 |
| 33 | Hotcoin |
MASK/USDT | $0.3736 | $202,742 | 16:57:17 06/11/2026 |
| 34 |  GroveX |
MASK/USDT | $0.3858 | $197,521 | 17:00:09 06/11/2026 |
| 35 |  BTSE |
MASK/USDT | $0.3738 | $193,751 | 16:57:15 06/11/2026 |
| 36 |  B2Z Exchange |
MASK/USD | $0.3744 | $193,705 | 17:00:15 06/11/2026 |
| 37 |  Bitcastle |
MASK/USDT | $0.3737 | $193,538 | 16:57:18 06/11/2026 |
| 38 |  BITmarkets |
MASK/USDT | $0.3738 | $193,503 | 16:57:15 06/11/2026 |
| 39 |  Tebbit |
MASK/USDT | $0.3737 | $189,880 | 17:00:17 06/11/2026 |
| 40 |  BitDelta |
MASK/USDT | $0.3735 | $189,108 | 16:54:11 06/11/2026 |
| 41 |  TRAIEX |
MASK/USDT | $0.3743 | $185,883 | 17:00:16 06/11/2026 |
| 42 |  MEXC |
MASK/USDT | $0.3731 | $183,807 | 16:54:16 06/11/2026 |
| 43 |  OmniX |
MASK/USDT | $0.3735 | $169,086 | 16:57:10 06/11/2026 |
| 44 |  BitradeX |
MASK/USDT | $0.3745 | $158,098 | 16:57:08 06/11/2026 |
| 45 | Binance |
MASK/TRY | $0.3720 | $146,953 | 16:56:54 06/11/2026 |
| 46 |  OKX |
MASK/USDT | $0.3731 | $135,705 | 16:56:23 06/11/2026 |
| 47 |  OrangeX |
MASK/USDT | $0.3725 | $127,846 | 16:57:08 06/11/2026 |
| 48 | Biconomy.com |
MASK/USDT | $0.3735 | $125,592 | 16:57:10 06/11/2026 |
| 49 | Toobit |
MASK/USDT | $0.3735 | $115,549 | 16:57:09 06/11/2026 |
| 50 |  CoinW |
MASK/USDT | $0.3756 | $101,659 | 16:57:11 06/11/2026 |
| 51 |  AEGET |
MASK/USDT | $0.3736 | $93,487.89 | 17:00:24 06/11/2026 |
| 52 |  Bybit |
MASK/USDT | $0.3730 | $89,178.97 | 16:54:08 06/11/2026 |
| 53 |  Zoomex |
MASK/USDT | $0.3738 | $85,090.66 | 16:57:15 06/11/2026 |
| 54 |  Pionex |
MASK/USDT | $0.3734 | $84,617.93 | 16:57:11 06/11/2026 |
| 55 |  CoinTR |
MASK/TRY | $0.3858 | $83,266.32 | 18:12:10 02/11/2026 |
| 56 | Bitunix |
MASK/USDT | $0.3735 | $78,848.74 | 16:57:12 06/11/2026 |
| 57 |  HTX |
MASK/USDT | $0.3667 | $74,908.04 | 16:56:53 06/11/2026 |
| 58 |  CRMClick |
MASK/USDT | $0.3667 | $74,864.81 | 17:00:11 06/11/2026 |
| 59 |  Gate |
MASK/USDT | $0.3729 | $74,825.62 | 16:54:20 06/11/2026 |
| 60 |  Picol |
MASK/USDT | $0.3740 | $74,606.77 | 17:00:10 06/11/2026 |
| 61 | MEXC |
MASK/USDT | $0.3731 | $67,993.63 | 16:51:10 06/11/2026 |
| 62 |  XXKK |
MASK/USDT | $0.3743 | $67,986.78 | 17:00:12 06/11/2026 |
| 63 | Bitcastle |
MASK/USDT | $0.3735 | $67,715.53 | 16:57:09 06/11/2026 |
| 64 | x.me Exchange |
MASK/USDT | $0.3736 | $65,986.04 | 16:57:10 06/11/2026 |
| 65 |  Coinbase Exchange |
MASK/USD | $0.3733 | $61,703.34 | 16:56:30 06/11/2026 |
| 66 |  KuCoin |
MASK/USDT | $0.3739 | $54,322.40 | 16:54:19 06/11/2026 |
| 67 |  Bitvavo |
MASK/EUR | $0.3728 | $53,854.52 | 16:57:08 06/11/2026 |
| 68 |  Uniswap v2 |
MASK/USDC | $0.3722 | $49,010.52 | 16:38:47 06/11/2026 |
| 69 |  BtcTurk | Kripto |
MASK/TRY | $0.3724 | $47,891.34 | 16:59:53 06/11/2026 |
| 70 |  Ourbit |
MASK/USDT | $0.3739 | $43,751.69 | 16:57:08 06/11/2026 |
| 71 |  SuperEx |
MASK/USDT | $0.3728 | $43,591.81 | 16:57:13 06/11/2026 |
| 72 |  Bithumb |
MASK/KRW | $0.3743 | $41,367.59 | 16:59:54 06/11/2026 |
| 73 |  Hibt |
MASK/USDT | $0.3731 | $40,712.98 | 16:54:12 06/11/2026 |
| 74 |  BingX |
MASK/USDT | $0.3735 | $37,995.66 | 16:54:10 06/11/2026 |
| 75 | CoinTR |
MASK/USDT | $0.3865 | $37,264.13 | 18:12:10 02/11/2026 |
| 76 |  Paribu |
MASK/TRY | $0.3728 | $36,850.37 | 16:57:53 06/11/2026 |
| 77 |  ICRYPEX |
MASK/USDT | $0.3576 | $36,077.65 | 16:57:10 06/11/2026 |
| 78 |  LeveX |
MASK/USDT | $0.3737 | $34,350.43 | 17:00:15 06/11/2026 |
| 79 |  BYDFi |
MASK/USDT | $0.3884 | $33,694.39 | 18:21:10 02/11/2026 |
| 80 |  CriptoSwaps |
MASK/USDT | $0.3735 | $33,501.49 | 17:00:20 06/11/2026 |
| 81 | EasiCoin |
MASK/USDT | $0.3735 | $30,801.32 | 17:00:12 06/11/2026 |
| 82 |  KCEX |
MASK/USDT | $0.3735 | $29,465.31 | 16:57:10 06/11/2026 |
| 83 | OmniX |
MASK/USDT | $0.3734 | $27,625.18 | 16:57:16 06/11/2026 |
| 84 |  ZKE |
MASK/USDT | $0.3735 | $27,120.37 | 16:57:13 06/11/2026 |
| 85 | Zoomex |
MASK/USDT | $0.3730 | $26,758.38 | 16:57:08 06/11/2026 |
| 86 |  KTX |
MASK/USDT | $0.3735 | $24,578.04 | 17:00:10 06/11/2026 |
| 87 |  Kraken |
MASK/USD | $0.3740 | $22,361.20 | 16:59:54 06/11/2026 |
| 88 |  NexDAX |
MASK/USDT | $0.3725 | $22,096.01 | 16:57:08 06/11/2026 |
| 89 |  Deepcoin |
MASK/USDT | $0.3735 | $21,870.43 | 16:57:07 06/11/2026 |
| 90 | BVOX |
MASK/USDT | $0.3725 | $21,558.79 | 16:51:12 06/11/2026 |
| 91 |  BloFin |
MASK/USDT | $0.3726 | $17,511.41 | 16:45:16 06/11/2026 |
| 92 |  Niza.io |
MASK/USDT | $0.3737 | $16,975.54 | 16:57:09 06/11/2026 |
| 93 | KuCoin |
MASK/USDT | $0.3723 | $15,822.79 | 16:51:07 06/11/2026 |
| 94 |  Bitget |
MASK/USDT | $0.3728 | $15,772.68 | 16:55:14 06/11/2026 |
| 95 |  XBO.com |
MASK/USDT | $0.3736 | $15,176.95 | 17:00:09 06/11/2026 |
| 96 | BtcTurk | Kripto |
MASK/USDT | $0.3695 | $14,933.20 | 16:59:23 06/11/2026 |
| 97 |  BitKan |
MASK/USDT | $0.3734 | $13,676.74 | 17:00:09 06/11/2026 |
| 98 |  Binance TR |
MASK/TRY | $0.3720 | $13,082.40 | 16:57:11 06/11/2026 |
| 99 | LeveX |
MASK/USDT | $0.3745 | $11,984.13 | 17:00:09 06/11/2026 |
| 100 | B2Z Exchange |
MASK/USD | $0.3749 | $11,883.92 | 17:00:12 06/11/2026 |
| 101 | BITmarkets |
MASK/USD | $0.3743 | $11,858.11 | 16:57:10 06/11/2026 |
| 102 | Gate |
MASK/USDT | $0.3728 | $11,559.41 | 16:56:54 06/11/2026 |
| 103 | WhiteBIT |
MASK/USDC | $0.3713 | $11,282.30 | 16:48:07 06/11/2026 |
| 104 |  CoinUp.io |
MASK/USDT | $0.3725 | $9,417.37 | 16:48:07 06/11/2026 |
| 105 | DigiFinex |
MASK/USDT | $0.3727 | $9,186.12 | 16:51:11 06/11/2026 |
| 106 |  Kanga Exchange |
MASK/USDT | $0.3727 | $7,061.46 | 17:00:09 06/11/2026 |
| 107 |  Bitbank |
MASK/JPY | $0.3736 | $5,487.16 | 16:57:10 06/11/2026 |
| 108 |  WEEX |
MASK/USDT | $0.3735 | $4,963.98 | 16:57:10 06/11/2026 |
| 109 | Kraken |
MASK/EUR | $0.3564 | $3,329.23 | 16:59:54 06/11/2026 |
| 110 |  Crypto.com Exchange |
MASK/USD | $0.3741 | $3,179.98 | 16:51:07 06/11/2026 |
| 111 |  Bit2Me |
MASK/EUR | $0.3564 | $2,817.48 | 16:57:11 06/11/2026 |
| 112 |  Bitlo |
MASK/TRY | $0.3742 | $2,338.50 | 17:00:10 06/11/2026 |
| 113 | Crypto.com Exchange |
MASK/USDT | $0.3738 | $2,142.88 | 16:51:07 06/11/2026 |
| 114 | OKX |
MASK/USDC | $0.3736 | $1,675.68 | 16:56:54 06/11/2026 |
| 115 | BITmarkets |
MASK/USDT | $0.3728 | $1,137.83 | 16:57:10 06/11/2026 |
| 116 | B2Z Exchange |
MASK/USDT | $0.3744 | $1,135.29 | 17:00:12 06/11/2026 |
| 117 | BTSE |
MASK/USDT | $0.3737 | $1,126.79 | 16:48:10 06/11/2026 |
| 118 |  QuickSwap |
USDC.e/MASK | $0.9997 | $1,087.39 | 15:54:54 06/11/2026 |
| 119 |  Coincheck |
MASK/JPY | $0.3613 | $984.34 | 16:57:07 06/11/2026 |
| 120 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3734 | $848.62 | 15:48:36 06/11/2026 |
| 121 |  SunX |
MASK/USDT | $0.3737 | $778.90 | 17:00:20 06/11/2026 |
| 122 | Crypto.com Exchange |
MASK/USD | $0.3756 | $772.45 | 15:57:19 06/11/2026 |
| 123 |  Revolut (UK) |
MASK/USD | $0.3740 | $656.42 | 17:00:12 06/11/2026 |
| 124 |  BitTap |
MASK/USDT | $0.3731 | $547.32 | 17:00:16 06/11/2026 |
| 125 |  TRIV |
MASK/IDR | $0.3746 | $535.35 | 17:00:11 06/11/2026 |
| 126 | TRIV |
MASK/USDT | $0.3735 | $533.70 | 17:00:11 06/11/2026 |
| 127 | OKX |
MASK/EUR | $0.3589 | $513.55 | 16:56:23 06/11/2026 |
| 128 |  Ulink |
MASK/USDT | $0.3737 | $405.26 | 17:00:20 06/11/2026 |
| 129 |  CoinDCX |
MASK/INR | $0.4092 | $333.04 | 16:57:11 06/11/2026 |
| 130 |  Indodax |
MASK/IDR | $0.3749 | $224.06 | 16:59:24 06/11/2026 |
| 131 |  WOO X |
MASK/USDT | $0.3735 | $147.86 | 16:57:15 06/11/2026 |
| 132 | CoinDCX |
MASK/USDT | $0.3736 | $111.67 | 16:57:11 06/11/2026 |
| 133 | B2Z Exchange |
MASK/USDC | $0.3729 | $86.24 | 17:00:12 06/11/2026 |
| 134 | BITmarkets |
MASK/USDC | $0.3729 | $85.93 | 16:57:10 06/11/2026 |
| 135 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3728 | $75.74 | 15:26:35 06/11/2026 |
| 136 |  Bybit EU |
MASK/USDC | $0.3726 | $75.25 | 17:00:09 06/11/2026 |
| 137 |  Tokocrypto |
MASK/USDT | $0.3736 | $74.91 | 16:57:12 06/11/2026 |
| 138 |  CEX.IO |
MASK/USD | $0.3740 | $20.85 | 16:57:12 06/11/2026 |
| 139 | CEX.IO |
MASK/USDT | $0.3735 | $20.79 | 16:57:12 06/11/2026 |
| 140 |  ChangeNOW |
MASK/BTC | $0.4829 | $14.92 | 17:00:10 06/11/2026 |
| 141 |  Bitkub |
MASK/THB | $0.3703 | $11.77 | 16:57:10 06/11/2026 |
| 142 |  Poloniex |
MASK/USDT | $0.3515 | $0 | 16:59:53 06/11/2026 |
| 143 |  HitBTC |
MASK/BTC | $0.4803 | $0 | 16:57:07 06/11/2026 |
| 144 | HitBTC |
MASK/USDT | $0.4630 | $0 | 16:57:07 06/11/2026 |
| 145 |  Coinone |
MASK/KRW | $0.3761 | $0 | 16:59:53 06/11/2026 |
| 146 | Upbit |
MASK/BTC | $0.3689 | $0 | 16:56:53 06/11/2026 |
| 147 |  ZebPay |
MASK/INR | $0.4174 | $0 | 16:57:09 06/11/2026 |
| 148 |  Tothemoon |
MASK/USDT | $0.4393 | $0 | 16:57:15 06/11/2026 |
| 149 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 16:57:10 06/11/2026 |
| 150 |  Giottus |
MASK/INR | $0.5133 | $0 | 02:18:12 06/11/2026 |
| 151 | Giottus |
MASK/USDT | $0.3634 | $0 | 02:18:12 06/11/2026 |
| 152 |  Binance TH |
MASK/USDT | $0.3735 | $0 | 16:57:09 06/11/2026 |
| 153 |  Gate US |
MASK/USDT | $0.3735 | $0 | 17:00:10 06/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 31/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,631,597 với tỷ giá $0.3857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.