Mask Network MASK
Xếp hạng #408
06:34:00 26/09/2026
Giá Mask Network (MASK)
$0.4728 1.77%
0.000005624 BTC
12,288 VND
Thấp: $0.4566
Cao: $0.4728
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4635 | $39,631,450 | 23:00:15 25/09/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4636 | $23,155,632 | 23:00:16 25/09/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4279 | $12,781,276 | 22:57:15 25/09/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4637 | $8,556,800 | 23:00:18 25/09/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4621 | $8,522,745 | 22:57:15 25/09/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4639 | $4,795,570 | 23:00:07 25/09/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4644 | $4,081,176 | 23:00:12 25/09/2026 |
| 8 |  BVOX |
MASK/USDT | $0.4626 | $3,494,689 | 22:57:15 25/09/2026 |
| 9 |  BASEKX |
MASK/USDT | $0.4979 | $2,709,873 | 12:27:17 23/09/2026 |
| 10 |  BingX |
MASK/USDT | $0.4629 | $2,285,235 | 22:57:18 25/09/2026 |
| 11 |  Binance |
MASK/USDT | $0.4610 | $2,218,709 | 22:54:17 25/09/2026 |
| 12 |  XT.COM |
MASK/USDT | $0.4628 | $853,628 | 22:57:43 25/09/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.4628 | $832,510 | 22:57:15 25/09/2026 |
| 14 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,534 | 23:00:17 25/09/2026 |
| 15 |  MGBX |
MASK/USDT | $0.4628 | $707,707 | 22:57:28 25/09/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4629 | $704,402 | 22:57:17 25/09/2026 |
| 17 |  WhiteBIT |
MASK/USDT | $0.4632 | $688,170 | 22:57:15 25/09/2026 |
| 18 | Binance |
MASK/USDT | $0.4619 | $553,655 | 22:56:42 25/09/2026 |
| 19 |  Upbit |
MASK/KRW | $0.4604 | $532,035 | 22:56:53 25/09/2026 |
| 20 |  CEEX exchange |
MASK/USDT | $0.4629 | $451,622 | 23:00:09 25/09/2026 |
| 21 |  OmniX |
MASK/USDT | $0.4619 | $372,836 | 22:57:12 25/09/2026 |
| 22 |  BitDelta |
MASK/USDT | $0.4629 | $322,603 | 23:00:11 25/09/2026 |
| 23 |  BTCC |
MASK/USDT | $0.4619 | $276,897 | 22:57:12 25/09/2026 |
| 24 |  4E |
MASK/USDT | $0.4629 | $274,609 | 23:00:10 25/09/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.4630 | $270,621 | 22:57:18 25/09/2026 |
| 26 |  x.me Exchange |
MASK/USDT | $0.4629 | $264,408 | 22:57:18 25/09/2026 |
| 27 |  DigiFinex |
MASK/USDT | $0.4649 | $257,666 | 23:00:16 25/09/2026 |
| 28 |  Cofinex |
MASK/USDT | $0.4631 | $250,805 | 23:00:17 25/09/2026 |
| 29 |  BitradeX |
MASK/USDT | $0.4629 | $249,768 | 23:00:11 25/09/2026 |
| 30 |  Bitcastle |
MASK/USDT | $0.4637 | $244,777 | 23:00:18 25/09/2026 |
| 31 |  YUBIT |
MASK/USDT | $0.4619 | $239,385 | 22:57:08 25/09/2026 |
| 32 |  Tebbit |
MASK/USDT | $0.4636 | $236,891 | 23:00:16 25/09/2026 |
| 33 | Bitbase |
MASK/USDT | $0.4619 | $231,293 | 22:51:07 25/09/2026 |
| 34 | WhiteBIT |
MASK/USDT | $0.4634 | $229,829 | 22:57:07 25/09/2026 |
| 35 |  B2Z Exchange |
MASK/USD | $0.4648 | $224,814 | 23:00:15 25/09/2026 |
| 36 |  BTSE |
MASK/USDT | $0.4632 | $224,479 | 22:57:15 25/09/2026 |
| 37 |  Hotcoin |
MASK/USDT | $0.4626 | $222,614 | 22:57:19 25/09/2026 |
| 38 |  AEGET |
MASK/USDT | $0.4627 | $217,906 | 22:57:16 25/09/2026 |
| 39 |  BITmarkets |
MASK/USDT | $0.4646 | $216,045 | 23:00:15 25/09/2026 |
| 40 |  Bitrue |
MASK/USDT | $0.4619 | $210,302 | 22:57:11 25/09/2026 |
| 41 | Hotcoin |
MASK/USDT | $0.4609 | $200,196 | 22:57:09 25/09/2026 |
| 42 | Bitrue |
MASK/USDT | $0.4628 | $179,009 | 22:57:17 25/09/2026 |
| 43 |  GroveX |
MASK/USDT | $0.4631 | $170,302 | 23:00:10 25/09/2026 |
| 44 |  OKX |
MASK/USDT | $0.4609 | $168,441 | 22:56:53 25/09/2026 |
| 45 | Biconomy.com |
MASK/USDT | $0.4624 | $163,960 | 22:57:12 25/09/2026 |
| 46 |  CoinW |
MASK/USDT | $0.4629 | $159,459 | 22:54:09 25/09/2026 |
| 47 |  EasiCoin |
MASK/USDT | $0.4639 | $151,935 | 23:00:16 25/09/2026 |
| 48 |  MEXC |
MASK/USDT | $0.4628 | $120,606 | 22:57:16 25/09/2026 |
| 49 |  BYDFi |
MASK/USDT | $0.4629 | $119,017 | 22:57:08 25/09/2026 |
| 50 |  OrangeX |
MASK/USDT | $0.4619 | $116,671 | 22:57:07 25/09/2026 |
| 51 | Toobit |
MASK/USDT | $0.4619 | $112,159 | 22:57:10 25/09/2026 |
| 52 |  IBIT Global |
MASK/USDT | $0.4629 | $101,028 | 23:00:07 25/09/2026 |
| 53 |  Zoomex |
MASK/USDT | $0.4623 | $95,392.18 | 22:57:16 25/09/2026 |
| 54 |  Websea |
MASK/USDT | $0.4619 | $91,648.29 | 22:45:12 25/09/2026 |
| 55 |  CoinTR |
MASK/TRY | $0.4620 | $91,593.94 | 23:00:10 25/09/2026 |
| 56 |  Pionex |
MASK/USDT | $0.4623 | $91,521.36 | 22:57:09 25/09/2026 |
| 57 |  Bybit |
MASK/USDT | $0.4618 | $87,769.77 | 22:54:12 25/09/2026 |
| 58 |  Picol |
MASK/USDT | $0.4635 | $81,339.95 | 23:00:09 25/09/2026 |
| 59 |  Bitunix |
MASK/USDT | $0.4619 | $77,719.75 | 22:57:12 25/09/2026 |
| 60 |  Gate |
MASK/USDT | $0.4622 | $75,834.77 | 22:54:20 25/09/2026 |
| 61 | x.me Exchange |
MASK/USDT | $0.4629 | $70,631.33 | 22:57:12 25/09/2026 |
| 62 | OmniX |
MASK/USDT | $0.4629 | $67,917.12 | 22:57:16 25/09/2026 |
| 63 | MEXC |
MASK/USDT | $0.4627 | $61,366.15 | 22:45:07 25/09/2026 |
| 64 |  XXKK |
MASK/USDT | $0.4634 | $60,307.56 | 23:00:08 25/09/2026 |
| 65 |  Coinbase Exchange |
MASK/USD | $0.4621 | $59,028.74 | 22:56:29 25/09/2026 |
| 66 |  WEEX |
MASK/USDT | $0.4629 | $51,739.04 | 22:57:13 25/09/2026 |
| 67 |  Kraken |
MASK/USD | $0.4620 | $51,284.62 | 22:59:54 25/09/2026 |
| 68 |  Hibt |
MASK/USDT | $0.4621 | $50,588.48 | 22:51:10 25/09/2026 |
| 69 | Bitcastle |
MASK/USDT | $0.4629 | $45,940.79 | 23:00:09 25/09/2026 |
| 70 |  Ourbit |
MASK/USDT | $0.4617 | $45,047.07 | 22:57:13 25/09/2026 |
| 71 |  ICRYPEX |
MASK/USDT | $0.4459 | $42,650.23 | 23:00:11 25/09/2026 |
| 72 | BingX |
MASK/USDT | $0.4639 | $42,107.93 | 22:57:11 25/09/2026 |
| 73 |  CRMClick |
MASK/USDT | $0.4886 | $40,713.43 | 23:00:10 25/09/2026 |
| 74 |  CriptoSwaps |
MASK/USDT | $0.4629 | $39,849.09 | 23:00:12 25/09/2026 |
| 75 |  HTX |
MASK/USDT | $0.4890 | $39,776.90 | 22:59:25 25/09/2026 |
| 76 | CoinTR |
MASK/USDT | $0.4639 | $38,070.58 | 23:00:10 25/09/2026 |
| 77 |  SuperEx |
MASK/USDT | $0.4635 | $37,809.66 | 23:00:10 25/09/2026 |
| 78 |  ZKE |
MASK/USDT | $0.4629 | $36,563.68 | 23:00:09 25/09/2026 |
| 79 | Binance |
MASK/TRY | $0.4601 | $35,295.37 | 22:56:42 25/09/2026 |
| 80 |  KCEX |
MASK/USDT | $0.4629 | $31,068.87 | 22:57:11 25/09/2026 |
| 81 |  Bithumb |
MASK/KRW | $0.4579 | $31,055.57 | 22:59:54 25/09/2026 |
| 82 |  KuCoin |
MASK/USDT | $0.4615 | $29,047.10 | 22:54:19 25/09/2026 |
| 83 | EasiCoin |
MASK/USDT | $0.4639 | $28,858.57 | 23:00:08 25/09/2026 |
| 84 |  LeveX |
MASK/USDT | $0.4637 | $28,854.74 | 23:00:15 25/09/2026 |
| 85 |  NexDAX |
MASK/USDT | $0.4599 | $27,867.63 | 23:00:12 25/09/2026 |
| 86 | BVOX |
MASK/USDT | $0.4614 | $27,560.01 | 22:57:08 25/09/2026 |
| 87 |  Deepcoin |
MASK/USDT | $0.4624 | $27,380.24 | 22:57:08 25/09/2026 |
| 88 |  BtcTurk | Kripto |
MASK/TRY | $0.4626 | $26,651.09 | 22:59:53 25/09/2026 |
| 89 | Zoomex |
MASK/USDT | $0.4621 | $26,362.75 | 22:57:10 25/09/2026 |
| 90 | Pionex |
MASK/USDT | $0.4630 | $22,225.16 | 22:57:16 25/09/2026 |
| 91 |  BitKan |
MASK/USDT | $0.4632 | $22,186.53 | 23:00:12 25/09/2026 |
| 92 |  KTX |
MASK/USDT | $0.4639 | $22,096.14 | 23:00:11 25/09/2026 |
| 93 |  Uniswap v2 |
MASK/USDC | $0.4614 | $20,719.66 | 22:51:47 25/09/2026 |
| 94 | B2Z Exchange |
MASK/USD | $0.4631 | $19,490.25 | 23:00:10 25/09/2026 |
| 95 | BITmarkets |
MASK/USD | $0.4631 | $19,490.25 | 23:00:09 25/09/2026 |
| 96 |  Bitget |
MASK/USDT | $0.4614 | $19,145.90 | 22:54:38 25/09/2026 |
| 97 |  XBO.com |
MASK/USDT | $0.4619 | $18,341.93 | 23:00:09 25/09/2026 |
| 98 | WhiteBIT |
MASK/USDC | $0.4608 | $15,811.49 | 22:57:07 25/09/2026 |
| 99 |  Niza.io |
MASK/USDT | $0.4623 | $15,356.83 | 22:57:12 25/09/2026 |
| 100 |  BloFin |
MASK/USDT | $0.4623 | $14,257.54 | 22:57:16 25/09/2026 |
| 101 |  FMFW.io |
MASK/USD | $0.4635 | $13,634.00 | 23:00:10 25/09/2026 |
| 102 |  HitBTC |
MASK/USDT | $0.4634 | $13,631.14 | 23:00:09 25/09/2026 |
| 103 |  Binance TR |
MASK/TRY | $0.4601 | $11,995.67 | 22:57:10 25/09/2026 |
| 104 | LeveX |
MASK/USDT | $0.4629 | $11,606.42 | 23:00:09 25/09/2026 |
| 105 | DigiFinex |
MASK/USDT | $0.4631 | $11,581.17 | 23:00:08 25/09/2026 |
| 106 |  CoinUp.io |
MASK/USDT | $0.4619 | $11,306.43 | 22:57:12 25/09/2026 |
| 107 | KuCoin |
MASK/USDT | $0.4611 | $11,066.92 | 22:56:53 25/09/2026 |
| 108 |  Paribu |
MASK/TRY | $0.4620 | $9,689.50 | 22:59:53 25/09/2026 |
| 109 | Gate |
MASK/USDT | $0.4615 | $9,503.06 | 22:56:54 25/09/2026 |
| 110 |  Revolut X |
MASK/USD | $0.4620 | $6,903.43 | 23:00:08 25/09/2026 |
| 111 | BtcTurk | Kripto |
MASK/USDT | $0.4649 | $6,222.22 | 22:59:23 25/09/2026 |
| 112 |  Koinpark |
MASK/USDT | $0.4639 | $5,131.79 | 23:00:12 25/09/2026 |
| 113 |  Coincheck |
MASK/JPY | $0.6862 | $3,666.12 | 22:57:11 25/09/2026 |
| 114 |  Crypto.com Exchange |
MASK/USD | $0.4684 | $3,649.10 | 21:57:18 25/09/2026 |
| 115 |  Bitvavo |
MASK/EUR | $0.4606 | $3,547.99 | 22:57:11 25/09/2026 |
| 116 |  Cryptomus |
MASK/USDT | $0.4611 | $3,416.99 | 23:00:11 25/09/2026 |
| 117 |  Kanga Exchange |
MASK/USDT | $0.4615 | $3,196.88 | 22:57:07 25/09/2026 |
| 118 |  CoinEx |
MASK/USDT | $0.4643 | $3,090.00 | 23:02:53 25/09/2026 |
| 119 |  PrimeXBT |
MASK/USDT | $0.4649 | $2,413.72 | 23:03:17 25/09/2026 |
| 120 |  Ulink |
MASK/USDT | $2.25 | $2,077.24 | 23:00:18 25/09/2026 |
| 121 |  Variational |
MASK/USDC | $0.4650 | $1,828.71 | 23:03:16 25/09/2026 |
| 122 |  Bitbank |
MASK/JPY | $0.4700 | $1,340.58 | 22:57:07 25/09/2026 |
| 123 |  Bit2Me |
MASK/EUR | $0.4659 | $1,131.34 | 22:57:09 25/09/2026 |
| 124 |  SunX |
MASK/USDT | $0.4636 | $1,017.72 | 23:00:19 25/09/2026 |
| 125 | Crypto.com Exchange |
MASK/USD | $0.4695 | $989.33 | 22:57:11 25/09/2026 |
| 126 |  Tokocrypto |
MASK/USDT | $0.4619 | $988.32 | 22:57:09 25/09/2026 |
| 127 |  BitTap |
MASK/USDT | $0.4633 | $879.16 | 23:00:17 25/09/2026 |
| 128 | BITmarkets |
MASK/USDT | $0.4642 | $792.98 | 23:00:09 25/09/2026 |
| 129 | B2Z Exchange |
MASK/USDT | $0.4642 | $792.98 | 23:00:10 25/09/2026 |
| 130 | BTSE |
MASK/USDT | $0.4614 | $791.86 | 22:57:07 25/09/2026 |
| 131 |  HyperPay Futures |
MASK/USDT | $0.4649 | $736.22 | 23:03:17 25/09/2026 |
| 132 |  CoinDCX |
MASK/INR | $0.4817 | $646.07 | 22:57:11 25/09/2026 |
| 133 |  QuickSwap |
USDC.e/MASK | $0.9998 | $507.29 | 22:52:11 25/09/2026 |
| 134 |  TRIV |
MASK/IDR | $0.4655 | $441.72 | 23:00:12 25/09/2026 |
| 135 | TRIV |
MASK/USDT | $0.4639 | $440.20 | 23:00:12 25/09/2026 |
| 136 |  Bitlo |
MASK/TRY | $0.4620 | $431.10 | 23:00:10 25/09/2026 |
| 137 | Crypto.com Exchange |
MASK/USDT | $0.4646 | $333.69 | 22:57:11 25/09/2026 |
| 138 | CoinDCX |
MASK/USDT | $0.4609 | $220.99 | 22:57:11 25/09/2026 |
| 139 |  5DAX |
MASK/USDT | $0.4579 | $113.82 | 22:57:08 25/09/2026 |
| 140 |  Indodax |
MASK/IDR | $0.4599 | $110.65 | 22:59:54 25/09/2026 |
| 141 |  Bybit EU |
MASK/USDC | $0.4719 | $105.36 | 23:00:10 25/09/2026 |
| 142 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4645 | $71.37 | 19:46:05 25/09/2026 |
| 143 | B2Z Exchange |
MASK/USDC | $0.4641 | $69.46 | 23:00:10 25/09/2026 |
| 144 | BITmarkets |
MASK/USDC | $0.4641 | $69.46 | 23:00:09 25/09/2026 |
| 145 |  CEX.IO |
MASK/USDT | $0.4614 | $28.00 | 22:54:10 25/09/2026 |
| 146 | CEX.IO |
MASK/USD | $0.4619 | $21.38 | 22:54:10 25/09/2026 |
| 147 |  ChangeNOW |
MASK/BTC | $0.5318 | $16.43 | 22:57:11 25/09/2026 |
| 148 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4583 | $13.38 | 03:11:47 25/09/2026 |
| 149 |  Coinone |
MASK/KRW | $0.4608 | $7.34 | 22:59:53 25/09/2026 |
| 150 |  Bitkub |
MASK/THB | $0.4587 | $5.97 | 22:57:07 25/09/2026 |
| 151 |  Poloniex |
MASK/USDT | $0.5979 | $0 | 22:59:23 25/09/2026 |
| 152 | HitBTC |
MASK/BTC | $0.5280 | $0 | 23:00:09 25/09/2026 |
| 153 | CoinEx |
MASK/USDT | $0.4799 | $0 | 12:09:15 23/09/2026 |
| 154 | Upbit |
MASK/BTC | $0.4587 | $0 | 22:56:53 25/09/2026 |
| 155 |  ZebPay |
MASK/INR | $0.5016 | $0 | 22:54:10 25/09/2026 |
| 156 |  BitMart |
MASK/USDT | $0.3842 | $0 | 22:36:16 24/09/2026 |
| 157 |  Tothemoon |
MASK/USDT | $0.4397 | $0 | 23:00:15 25/09/2026 |
| 158 |  Giottus |
MASK/INR | $0.5060 | $0 | 22:54:09 25/09/2026 |
| 159 | Giottus |
MASK/USDT | $0.4609 | $0 | 22:54:09 25/09/2026 |
| 160 |  WOO X |
MASK/USDT | $0.4631 | $0 | 22:57:15 25/09/2026 |
| 161 |  OKJ |
MASK/JPY | $0.4789 | $0 | 22:57:12 25/09/2026 |
| 162 |  Binance TH |
MASK/USDT | $0.4629 | $0 | 22:57:09 25/09/2026 |
| 163 |  ADEN |
MASK/USDT | $0.4649 | $0 | 23:04:00 25/09/2026 |
| 164 |  Gate US |
MASK/USDT | $0.4643 | $0 | 23:00:09 25/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 25/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,631,450 với tỷ giá $0.4635.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.