Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4658 | $29,936,880 | 09:00:15 21/05/2026 | |
| 2 | MASK/USDT | $3.09 | $16,082,867 | 08:48:15 21/05/2026 | |
| 3 | MASK/USDT | $0.4658 | $14,105,957 | 09:00:16 21/05/2026 | |
| 4 | MASK/USDT | $0.4658 | $9,691,428 | 08:45:15 21/05/2026 | |
| 5 | MASK/USDT | $0.4658 | $8,944,302 | 09:00:17 21/05/2026 | |
| 6 | MASK/USDT | $0.4658 | $8,944,271 | 09:00:16 21/05/2026 | |
| 7 | MASK/USDT | $0.1943 | $6,295,724 | 08:57:12 21/05/2026 | |
| 8 | MASK/USDT | $0.4651 | $6,221,508 | 08:54:15 21/05/2026 | |
| 9 | MASK/USDT | $0.4659 | $5,391,727 | 09:00:16 21/05/2026 | |
| 10 | MASK/USDT | $1.33 | $3,599,119 | 09:00:14 21/05/2026 | |
| 11 | MASK/USDT | $0.4654 | $2,431,896 | 08:54:18 21/05/2026 | |
| 12 | MASK/USDT | $0.4668 | $2,380,899 | 08:45:15 21/05/2026 | |
| 13 | MASK/USDT | $0.4650 | $1,800,759 | 08:54:15 21/05/2026 | |
| 14 | MASK/USD | $0.4658 | $1,673,780 | 09:00:15 21/05/2026 | |
| 15 | MASK/USDT | $0.4660 | $1,671,766 | 08:57:15 21/05/2026 | |
| 16 | MASK/USDT | $0.4655 | $1,609,523 | 09:00:16 21/05/2026 | |
| 17 | MASK/USDT | $0.4660 | $1,401,729 | 08:59:55 21/05/2026 | |
| 18 | MASK/USDT | $0.4656 | $1,152,659 | 08:57:16 21/05/2026 | |
| 19 | MASK/USDT | $0.4656 | $1,011,659 | 09:00:09 21/05/2026 | |
| 20 | MASK/USDT | $0.4655 | $957,689 | 09:00:16 21/05/2026 | |
| 21 | MASK/USDT | $0.4666 | $836,403 | 08:57:15 21/05/2026 | |
| 22 | MASK/USDT | $0.4666 | $829,723 | 09:00:12 21/05/2026 | |
| 23 | MASK/USDT | $0.7391 | $813,933 | 09:00:17 21/05/2026 | |
| 24 | MASK/USDT | $0.4656 | $793,155 | 08:57:20 21/05/2026 | |
| 25 | MASK/USDT | $0.4655 | $772,634 | 08:57:15 21/05/2026 | |
| 26 | MASK/USDT | $0.4666 | $752,215 | 08:57:12 21/05/2026 | |
| 27 | MASK/USDT | $0.4655 | $658,349 | 09:00:11 21/05/2026 | |
| 28 | MASK/USDT | $0.4655 | $646,114 | 08:57:17 21/05/2026 | |
| 29 | MASK/USDT | $0.4658 | $586,767 | 08:57:15 21/05/2026 | |
| 30 | MASK/USDT | $0.4652 | $493,975 | 08:57:15 21/05/2026 | |
| 31 | MASK/USDT | $0.4656 | $486,111 | 08:56:42 21/05/2026 | |
| 32 | MASK/USDT | $0.4675 | $433,317 | 08:45:07 21/05/2026 | |
| 33 | MASK/USDT | $0.4666 | $357,182 | 08:57:12 21/05/2026 | |
| 34 | MASK/USDT | $0.4649 | $304,688 | 08:54:16 21/05/2026 | |
| 35 | MASK/USDT | $0.4665 | $266,711 | 09:00:16 21/05/2026 | |
| 36 | MASK/USDT | $0.4660 | $266,434 | 09:00:17 21/05/2026 | |
| 37 | MASK/USDT | $0.4656 | $253,712 | 08:57:07 21/05/2026 | |
| 38 | MASK/USDT | $0.4657 | $252,497 | 08:57:17 21/05/2026 | |
| 39 | MASK/USDT | $0.4656 | $247,936 | 09:00:11 21/05/2026 | |
| 40 | MASK/USDT | $0.4665 | $243,170 | 08:57:09 21/05/2026 | |
| 41 | MASK/USDT | $0.4655 | $240,753 | 09:00:12 21/05/2026 | |
| 42 | MASK/USDT | $0.4665 | $225,799 | 08:54:10 21/05/2026 | |
| 43 | MASK/USDT | $0.4656 | $214,706 | 08:57:07 21/05/2026 | |
| 44 | MASK/USDT | $0.4658 | $206,277 | 09:00:17 21/05/2026 | |
| 45 | MASK/USDT | $0.4656 | $200,914 | 08:57:17 21/05/2026 | |
| 46 | MASK/USDT | $0.4676 | $197,484 | 08:51:08 21/05/2026 | |
| 47 | MASK/JPY | $0.5224 | $195,419 | 08:57:10 21/05/2026 | |
| 48 | MASK/USDT | $0.4658 | $192,734 | 09:00:16 21/05/2026 | |
| 49 | MASK/USDT | $0.4665 | $189,404 | 08:57:09 21/05/2026 | |
| 50 | MASK/USD | $0.4668 | $164,809 | 09:00:11 21/05/2026 | |
| 51 | MASK/USD | $0.4668 | $164,808 | 09:00:12 21/05/2026 | |
| 52 | MASK/USDT | $0.4735 | $153,524 | 08:45:08 21/05/2026 | |
| 53 | MASK/USDT | $0.4685 | $150,681 | 08:51:12 21/05/2026 | |
| 54 | MASK/USDT | $0.4661 | $143,338 | 08:57:12 21/05/2026 | |
| 55 | MASK/USDT | $0.4656 | $135,286 | 08:57:12 21/05/2026 | |
| 56 | MASK/USDT | $0.4648 | $134,990 | 08:54:19 21/05/2026 | |
| 57 | MASK/USDT | $0.4657 | $116,204 | 09:00:16 21/05/2026 | |
| 58 | MASK/USDT | $0.4660 | $113,004 | 09:00:09 21/05/2026 | |
| 59 | MASK/USDT | $0.4653 | $112,852 | 09:00:17 21/05/2026 | |
| 60 | MASK/USDT | $0.4676 | $112,728 | 08:57:13 21/05/2026 | |
| 61 | MASK/USDT | $0.4657 | $109,225 | 08:57:16 21/05/2026 | |
| 62 | MASK/USDT | $0.4656 | $106,570 | 08:57:11 21/05/2026 | |
| 63 | MASK/TRY | $0.4654 | $98,915.65 | 09:00:08 21/05/2026 | |
| 64 | MASK/USDT | $0.4655 | $92,192.45 | 09:00:10 21/05/2026 | |
| 65 | MASK/USDT | $0.4651 | $91,399.36 | 08:57:16 21/05/2026 | |
| 66 | MASK/USDT | $0.4656 | $86,507.26 | 08:57:16 21/05/2026 | |
| 67 | MASK/USDT | $0.4660 | $84,866.00 | 08:54:08 21/05/2026 | |
| 68 | MASK/USDT | $0.4658 | $82,131.29 | 08:57:12 21/05/2026 | |
| 69 | MASK/USDT | $0.4659 | $80,064.86 | 08:57:08 21/05/2026 | |
| 70 | MASK/USDT | $0.4656 | $74,400.36 | 08:57:10 21/05/2026 | |
| 71 | MASK/USDT | $0.4656 | $74,175.37 | 08:57:12 21/05/2026 | |
| 72 | MASK/USDT | $0.4660 | $70,614.25 | 09:00:11 21/05/2026 | |
| 73 | MASK/USDT | $0.4645 | $64,916.36 | 08:59:23 21/05/2026 | |
| 74 | MASK/KRW | $0.4596 | $64,264.54 | 08:56:54 21/05/2026 | |
| 75 | MASK/USDT | $0.4656 | $60,645.73 | 08:57:08 21/05/2026 | |
| 76 | MASK/USDT | $0.4671 | $60,547.76 | 08:56:54 21/05/2026 | |
| 77 | MASK/USDC | $0.4675 | $60,347.64 | 08:45:07 21/05/2026 | |
| 78 | MASK/USDT | $0.4666 | $56,922.85 | 08:57:11 21/05/2026 | |
| 79 | MASK/USDT | $0.4662 | $56,487.13 | 08:57:10 21/05/2026 | |
| 80 | MASK/USDT | $0.4663 | $56,387.12 | 08:51:11 21/05/2026 | |
| 81 | MASK/TRY | $0.4632 | $54,471.92 | 08:59:23 21/05/2026 | |
| 82 | MASK/USDT | $0.4656 | $53,355.78 | 08:57:18 21/05/2026 | |
| 83 | MASK/USDT | $0.4655 | $50,166.05 | 09:00:08 21/05/2026 | |
| 84 | MASK/USDT | $0.4665 | $50,011.32 | 08:48:09 21/05/2026 | |
| 85 | MASK/USDT | $0.5062 | $49,105.91 | 16:15:15 15/05/2026 | |
| 86 | MASK/USD | $0.4656 | $44,827.52 | 09:00:11 21/05/2026 | |
| 87 | MASK/USDT | $0.4651 | $44,785.88 | 09:00:10 21/05/2026 | |
| 88 | MASK/USDT | $0.4516 | $43,180.07 | 09:00:13 21/05/2026 | |
| 89 | MASK/TRY | $0.4621 | $42,567.31 | 08:56:42 21/05/2026 | |
| 90 | MASK/USDT | $0.4646 | $42,021.74 | 08:30:24 21/05/2026 | |
| 91 | MASK/USDT | $0.4659 | $41,054.67 | 08:45:10 21/05/2026 | |
| 92 | MASK/KRW | $0.4570 | $39,111.81 | 08:59:54 21/05/2026 | |
| 93 | MASK/USDT | $0.4656 | $38,486.58 | 09:00:09 21/05/2026 | |
| 94 | MASK/USDT | $0.4666 | $38,255.87 | 09:00:08 21/05/2026 | |
| 95 | MASK/USDT | $0.4655 | $37,730.92 | 09:00:13 21/05/2026 | |
| 96 | MASK/USDT | $0.4655 | $36,634.72 | 09:00:12 21/05/2026 | |
| 97 | MASK/USDT | $0.4656 | $33,741.83 | 09:00:11 21/05/2026 | |
| 98 | MASK/USDT | $0.4656 | $33,422.41 | 08:57:11 21/05/2026 | |
| 99 | MASK/USDT | $0.4656 | $30,038.79 | 08:57:12 21/05/2026 | |
| 100 | MASK/TRY | $0.4621 | $27,978.09 | 08:57:10 21/05/2026 | |
| 101 | MASK/TRY | $0.4649 | $27,694.17 | 08:56:53 21/05/2026 | |
| 102 | MASK/USDT | $0.4659 | $27,424.70 | 09:00:15 21/05/2026 | |
| 103 | MASK/USDT | $0.4655 | $27,195.48 | 08:57:10 21/05/2026 | |
| 104 | MASK/USDT | $0.4660 | $25,943.08 | 08:57:10 21/05/2026 | |
| 105 | MASK/USDT | $0.4653 | $24,833.94 | 09:00:16 21/05/2026 | |
| 106 | MASK/USDT | $0.4658 | $24,818.26 | 09:00:15 21/05/2026 | |
| 107 | MASK/USDT | $0.4655 | $23,545.68 | 08:54:10 21/05/2026 | |
| 108 | MASK/USDT | $0.4656 | $22,574.53 | 08:59:53 21/05/2026 | |
| 109 | MASK/USDT | $0.4661 | $21,647.35 | 08:57:07 21/05/2026 | |
| 110 | MASK/USDT | $0.4656 | $19,721.30 | 08:57:16 21/05/2026 | |
| 111 | MASK/USDT | $0.4666 | $19,501.88 | 09:00:11 21/05/2026 | |
| 112 | MASK/USDT | $0.4665 | $19,457.63 | 08:57:08 21/05/2026 | |
| 113 | MASK/USDT | $0.4665 | $18,879.82 | 09:00:12 21/05/2026 | |
| 114 | MASK/USDT | $0.4655 | $18,150.97 | 08:57:09 21/05/2026 | |
| 115 | MASK/USDT | $0.4663 | $16,871.22 | 08:54:08 21/05/2026 | |
| 116 | MASK/USDT | $0.4661 | $14,098.80 | 08:54:07 21/05/2026 | |
| 117 | MASK/USDC | $0.4662 | $12,434.26 | 08:14:47 21/05/2026 | |
| 118 | MASK/USDT | $0.4657 | $12,276.49 | 08:56:24 21/05/2026 | |
| 119 | MASK/USDT | $0.4666 | $11,539.32 | 08:48:16 21/05/2026 | |
| 120 | MASK/USDT | $0.4666 | $11,215.95 | 09:00:09 21/05/2026 | |
| 121 | MASK/USDT | $0.4671 | $10,935.35 | 09:00:12 21/05/2026 | |
| 122 | MASK/JPY | $0.4657 | $10,171.69 | 08:57:07 21/05/2026 | |
| 123 | MASK/USDC | $0.4649 | $9,962.49 | 08:56:54 21/05/2026 | |
| 124 | MASK/USDT | $0.4655 | $9,058.49 | 08:57:10 21/05/2026 | |
| 125 | MASK/USDT | $0.4660 | $8,650.04 | 08:56:54 21/05/2026 | |
| 126 | MASK/USDT | $0.4665 | $8,129.19 | 08:57:10 21/05/2026 | |
| 127 | MASK/USD | $0.4630 | $6,491.24 | 08:59:54 21/05/2026 | |
| 128 | MASK/USDT | $0.4664 | $5,061.80 | 08:57:12 21/05/2026 | |
| 129 | MASK/USDT | $0.4665 | $4,533.71 | 08:54:11 21/05/2026 | |
| 130 | MASK/USDT | $0.4663 | $4,109.37 | 08:57:08 21/05/2026 | |
| 131 | MASK/USDT | $0.4658 | $3,876.78 | 09:00:16 21/05/2026 | |
| 132 | MASK/USD | $0.4700 | $3,746.81 | 08:56:59 21/05/2026 | |
| 133 | MASK/USD | $0.4643 | $3,699.82 | 08:57:11 21/05/2026 | |
| 134 | MASK/USDT | $0.4657 | $3,699.75 | 08:57:11 21/05/2026 | |
| 135 | MASK/USDT | $0.4671 | $3,351.58 | 09:00:07 21/05/2026 | |
| 136 | MASK/EUR | $0.4641 | $2,851.63 | 08:57:08 21/05/2026 | |
| 137 | MASK/USDT | $2.24 | $2,772.82 | 09:00:18 21/05/2026 | |
| 138 | MASK/USDT | $0.4658 | $2,428.95 | 09:00:18 21/05/2026 | |
| 139 | MASK/KRW | $0.4586 | $1,867.37 | 08:59:53 21/05/2026 | |
| 140 | MASK/USD | $0.4560 | $1,471.60 | 08:59:54 21/05/2026 | |
| 141 | MASK/USDC | $0.4661 | $1,277.60 | 09:00:12 21/05/2026 | |
| 142 | MASK/USDC | $0.4661 | $1,277.55 | 09:00:11 21/05/2026 | |
| 143 | MASK/USD | $0.4678 | $1,271.46 | 08:54:25 21/05/2026 | |
| 144 | MASK/INR | $0.4853 | $1,002.77 | 08:57:07 21/05/2026 | |
| 145 | MASK/USDT | $0.4661 | $762.37 | 09:03:16 21/05/2026 | |
| 146 | MASK/USDT | $0.4652 | $710.58 | 08:57:17 21/05/2026 | |
| 147 | MASK/USDT | $0.4656 | $703.36 | 08:57:07 21/05/2026 | |
| 148 | MASK/GBP | $0.4662 | $544.06 | 08:56:59 21/05/2026 | |
| 149 | MASK/USDT | $0.4663 | $504.53 | 08:54:08 21/05/2026 | |
| 150 | MASK/USDT | $0.4657 | $454.04 | 09:00:16 21/05/2026 | |
| 151 | MASK/IDR | $0.4665 | $428.98 | 09:00:12 21/05/2026 | |
| 152 | MASK/USDT | $0.4655 | $428.07 | 09:00:12 21/05/2026 | |
| 153 | MASK/EUR | $0.4639 | $402.53 | 08:57:07 21/05/2026 | |
| 154 | MASK/USDC | $0.4676 | $385.77 | 08:30:08 21/05/2026 | |
| 155 | MASK/USDT | $0.4623 | $327.05 | 08:57:11 21/05/2026 | |
| 156 | MASK/TRY | $0.4656 | $315.03 | 09:00:09 21/05/2026 | |
| 157 | USDC.e/MASK | $0.9997 | $256.35 | 07:58:49 21/05/2026 | |
| 158 | MASK/USDT | $0.4596 | $118.60 | 08:57:09 21/05/2026 | |
| 159 | MASK/USDT | $0.4656 | $79.87 | 08:57:11 21/05/2026 | |
| 160 | MASK/IDR | $0.4572 | $66.85 | 08:59:54 21/05/2026 | |
| 161 | MASK/THB | $0.4625 | $51.89 | 08:57:11 21/05/2026 | |
| 162 | MASK/WBNB | $0.4635 | $40.13 | 07:57:16 21/05/2026 | |
| 163 | MASK/USD | $0.4519 | $38.26 | 08:56:23 21/05/2026 | |
| 164 | MASK/BTC | $0.7145 | $32.35 | 08:56:54 21/05/2026 | |
| 165 | MASK/USDT | $0.4667 | $27.73 | 08:48:10 21/05/2026 | |
| 166 | MASK/USD | $0.4680 | $25.79 | 08:48:10 21/05/2026 | |
| 167 | MASK/USDC | $0.4591 | $10.38 | 23:05:11 20/05/2026 | |
| 168 | MASK/USDT | $0.4995 | $0 | 08:59:53 21/05/2026 | |
| 169 | MASK/BTC | $0.5141 | $0 | 09:00:10 21/05/2026 | |
| 170 | MASK/USDC | $0.4843 | $0 | 08:56:23 21/05/2026 | |
| 171 | MASK/INR | $0.5000 | $0 | 09:00:11 21/05/2026 | |
| 172 | MASK/INR | $0.5905 | $0 | 08:51:10 21/05/2026 | |
| 173 | MASK/USDT | $0.4666 | $0 | 08:51:10 21/05/2026 | |
| 174 | MASK/USDT | $0.4655 | $0 | 08:57:15 21/05/2026 | |
| 175 | MASK/JPY | $0.4471 | $0 | 08:57:12 21/05/2026 | |
| 176 | MASK/USDT | $0.4655 | $0 | 08:57:08 21/05/2026 | |
| 177 | MASK/USDT | $0.4644 | $0 | 09:03:48 21/05/2026 | |
| 178 | MASK/USDT | $0.4637 | $0 | 07:51:08 21/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 21/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,936,880 với tỷ giá $0.4658.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.