Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,225,455,416,282 Khối lượng (24h): $72,087,416,470 Thị phần: BTC: 58.5%, ETH: 10.2%
Mask Network (MASK)Mask Network MASK
Xếp hạng #466 05:44:00 15/07/2026
Giá Mask Network (MASK)
$0.3940 0.26%
0.000006072 BTC 10,421 VND
Thấp: $0.3911 Cao: $0.4001

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3923 $28,185,871 05:00:15 15/07/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,089,680 04:51:15 15/07/2026
3 idax exchange idax exchange MASK/USDT $0.3921 $8,902,972 05:00:17 15/07/2026
4 WHXEX WHXEX MASK/USDT $0.3921 $8,902,907 05:00:16 15/07/2026
5 ASTX ASTX MASK/USDT $0.3925 $7,188,781 05:00:16 15/07/2026
6 LBank LBank MASK/USDT $0.1986 $6,280,794 04:57:11 15/07/2026
7 WOO X Pro WOO X Pro MASK/USDT $0.3920 $4,719,885 05:00:16 15/07/2026
8 COINSPACE COINSPACE MASK/USDT $0.3925 $2,354,629 05:00:11 15/07/2026
9 B2Z Exchange B2Z Exchange MASK/USD $0.3928 $1,715,337 05:00:15 15/07/2026
10 BTSE BTSE MASK/USDT $0.3929 $1,709,243 04:54:15 15/07/2026
11 KTX KTX MASK/USDT $0.3937 $1,698,220 05:00:12 15/07/2026
12 BITmarkets BITmarkets MASK/USDT $0.3928 $1,644,863 05:00:15 15/07/2026
13 BitDelta BitDelta MASK/USDT $0.3938 $1,341,825 05:00:13 15/07/2026
14 Ju.com Ju.com MASK/USDT $0.3965 $1,162,164 14:09:16 13/07/2026
15 Binance Binance MASK/USDT $0.3925 $928,700 04:54:16 15/07/2026
16 CRMClick CRMClick MASK/USDT $0.3925 $862,510 05:00:11 15/07/2026
17 HTX HTX MASK/USDT $0.3925 $862,458 04:59:55 15/07/2026
18 Toobit Toobit MASK/USDT $0.3924 $848,134 04:57:17 15/07/2026
19 Aivora Exchange Aivora Exchange MASK/USDT $0.7392 $814,112 05:00:16 15/07/2026
20 Biconomy.com Biconomy.com MASK/USDT $0.3923 $685,550 04:48:15 15/07/2026
21 Phemex Phemex MASK/USDT $0.3937 $537,724 04:57:08 15/07/2026
22 MGBX MGBX MASK/USDT $0.3921 $498,245 04:57:17 15/07/2026
23 CEEX exchange CEEX exchange MASK/USDT $0.3928 $472,844 05:00:12 15/07/2026
24 Coinlocally Coinlocally MASK/USDT $0.3950 $472,421 05:00:17 15/07/2026
25 Tapbit Tapbit MASK/USDT $0.3927 $434,310 04:57:15 15/07/2026
26 Coinlocally Coinlocally MASK/USDT $0.3955 $349,805 13:48:07 14/07/2026
27 WhiteBIT WhiteBIT MASK/USDT $0.3897 $348,608 04:51:15 15/07/2026
28 Bybit Bybit MASK/USDT $0.3930 $325,408 04:54:17 15/07/2026
29 BVOX BVOX MASK/USDT $0.3923 $304,599 04:57:15 15/07/2026
30 Deepcoin Deepcoin MASK/USDT $0.3924 $284,372 04:57:15 15/07/2026
31 CoinChief CoinChief MASK/USDT $0.3927 $280,686 04:57:12 15/07/2026
32 Bybit EU Bybit EU MASK/USDC $0.3926 $271,770 05:00:10 15/07/2026
33 Binance Binance MASK/USDT $0.3927 $245,975 04:56:42 15/07/2026
34 BitradeX BitradeX MASK/USDT $0.3937 $214,634 04:57:07 15/07/2026
35 Tebbit Tebbit MASK/USDT $0.3924 $207,407 11:12:20 13/07/2026
36 Hotcoin Hotcoin MASK/USDT $0.3926 $200,850 04:57:18 15/07/2026
37 Hotcoin Hotcoin MASK/USDT $0.3937 $197,096 05:00:00 15/07/2026
38 Bybit Bybit MASK/USDT $0.3932 $193,032 04:54:12 15/07/2026
39 Tapbit Tapbit MASK/USDT $0.3927 $164,673 04:57:10 15/07/2026
40 Bitcastle Bitcastle MASK/USDT $0.3930 $163,169 05:00:18 15/07/2026
41 DigiFinex DigiFinex MASK/USDT $0.3928 $158,132 05:00:16 15/07/2026
42 Bitunix Bitunix MASK/USDT $0.3923 $145,553 04:57:16 15/07/2026
43 x.me Exchange x.me Exchange MASK/USDT $0.3923 $137,736 04:57:18 15/07/2026
44 MEXC MEXC MASK/USDT $0.3922 $124,151 04:54:16 15/07/2026
45 BTCC BTCC MASK/USDT $0.3927 $122,999 04:57:12 15/07/2026
46 4E 4E MASK/USDT $0.3927 $121,766 05:00:07 15/07/2026
47 CoinTR CoinTR MASK/TRY $0.3913 $119,460 05:00:11 15/07/2026
48 Bitbase Bitbase MASK/USDT $0.3927 $111,572 04:54:17 15/07/2026
49 Bitrue Bitrue MASK/USDT $0.3922 $111,039 04:57:16 15/07/2026
50 GroveX GroveX MASK/USDT $0.3934 $106,200 05:00:11 15/07/2026
51 Zoomex Zoomex MASK/USDT $0.3929 $97,569.87 04:57:16 15/07/2026
52 YUBIT YUBIT MASK/USDT $0.3927 $94,417.37 04:57:10 15/07/2026
53 KuCoin KuCoin MASK/USDT $0.3924 $92,919.26 04:54:19 15/07/2026
54 IBIT Global IBIT Global MASK/USDT $0.3928 $85,946.16 05:00:11 15/07/2026
55 Biconomy.com Biconomy.com MASK/USDT $0.3932 $85,060.03 04:48:12 15/07/2026
56 Bitrue Bitrue MASK/USDT $0.3927 $82,933.48 04:57:10 15/07/2026
57 BitMart BitMart MASK/USDT $0.3925 $78,424.02 04:57:12 15/07/2026
58 CoinW CoinW MASK/USDT $0.3927 $76,358.97 04:54:08 15/07/2026
59 Bitunix Bitunix MASK/USDT $0.3927 $74,905.35 04:57:11 15/07/2026
60 CoinChief CoinChief MASK/USDT $0.3922 $65,696.13 04:57:16 15/07/2026
61 WhiteBIT WhiteBIT MASK/USDT $0.3925 $65,502.40 04:51:07 15/07/2026
62 OKJ OKJ MASK/JPY $0.3936 $64,742.98 04:57:08 15/07/2026
63 Zoomex Zoomex MASK/USDT $0.3931 $57,905.67 04:54:08 15/07/2026
64 MEXC MEXC MASK/USDT $0.3930 $56,136.08 04:54:08 15/07/2026
65 XXKK XXKK MASK/USDT $0.3935 $55,008.55 05:00:08 15/07/2026
66 BYDFi BYDFi MASK/USDT $0.3937 $53,266.92 05:00:07 15/07/2026
67 EasiCoin EasiCoin MASK/USDT $0.3925 $52,394.77 05:00:17 15/07/2026
68 Websea Websea MASK/USDT $0.3930 $45,614.67 04:51:11 15/07/2026
69 Upbit Upbit MASK/KRW $0.3889 $45,380.69 04:56:53 15/07/2026
70 OKX OKX MASK/USDT $0.3925 $44,462.11 04:56:24 15/07/2026
71 ICRYPEX ICRYPEX MASK/USDT $0.4218 $42,469.85 05:00:11 15/07/2026
72 Pionex Pionex MASK/USDT $0.3932 $40,838.24 04:57:08 15/07/2026
73 BingX BingX MASK/USDT $0.3947 $38,565.44 04:57:07 15/07/2026
74 Toobit Toobit MASK/USDT $0.3937 $37,716.32 04:57:08 15/07/2026
75 CoinTR CoinTR MASK/USDT $0.3948 $37,475.92 05:00:11 15/07/2026
76 Phemex Phemex MASK/USDT $0.3932 $37,099.68 04:57:16 15/07/2026
77 ZKE ZKE MASK/USDT $0.3928 $36,792.11 05:00:13 15/07/2026
78 OrangeX OrangeX MASK/USDT $0.3917 $36,022.26 04:57:07 15/07/2026
79 Picol Picol MASK/USDT $0.3932 $36,019.24 05:00:11 15/07/2026
80 BITmarkets BITmarkets MASK/USD $0.3939 $34,747.44 05:00:11 15/07/2026
81 B2Z Exchange B2Z Exchange MASK/USD $0.3939 $34,747.27 05:00:11 15/07/2026
82 FMFW.io FMFW.io MASK/USD $0.3936 $33,697.50 05:00:10 15/07/2026
83 HitBTC HitBTC MASK/USDT $0.3934 $33,679.64 05:00:12 15/07/2026
84 CriptoSwaps CriptoSwaps MASK/USDT $0.3927 $28,797.55 04:57:15 15/07/2026
85 WEEX WEEX MASK/USDT $0.3927 $28,252.87 04:57:09 15/07/2026
86 Ourbit Ourbit MASK/USDT $0.3927 $26,623.16 04:57:07 15/07/2026
87 SuperEx SuperEx MASK/USDT $0.3926 $25,842.54 04:57:09 15/07/2026
88 CoinEx CoinEx MASK/USDT $0.3929 $23,639.11 04:59:53 15/07/2026
89 NexDAX NexDAX MASK/USDT $0.3917 $23,388.64 05:00:08 15/07/2026
90 Gate Gate MASK/USDT $0.3915 $22,890.83 04:54:20 15/07/2026
91 KCEX KCEX MASK/USDT $0.3937 $22,691.35 04:57:07 15/07/2026
92 Tothemoon Tothemoon MASK/USDT $0.3937 $21,825.24 05:00:15 15/07/2026
93 Deepcoin Deepcoin MASK/USDT $0.3927 $21,135.82 04:57:07 15/07/2026
94 Bitcastle Bitcastle MASK/USDT $0.3927 $20,062.98 05:00:08 15/07/2026
95 LeveX LeveX MASK/USDT $0.3927 $19,897.16 05:00:15 15/07/2026
96 BVOX BVOX MASK/USDT $0.3923 $18,471.90 04:57:11 15/07/2026
97 AEGET AEGET MASK/USDT $0.3924 $18,105.77 05:00:16 15/07/2026
98 BITmarkets BITmarkets MASK/USDT $0.3937 $14,590.89 05:00:11 15/07/2026
99 B2Z Exchange B2Z Exchange MASK/USDT $0.3938 $14,590.35 05:00:11 15/07/2026
100 BTSE BTSE MASK/USDT $0.3922 $14,581.17 04:57:15 15/07/2026
101 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3906 $14,523.00 04:59:23 15/07/2026
102 Niza.io Niza.io MASK/USDT $0.3934 $14,062.73 05:00:11 15/07/2026
103 Hibt Hibt MASK/USDT $0.3917 $13,324.37 04:48:10 15/07/2026
104 Pionex Pionex MASK/USDT $0.3923 $13,108.89 04:57:16 15/07/2026
105 WhiteBIT WhiteBIT MASK/USDC $0.3925 $12,970.20 04:51:07 15/07/2026
106 Binance Binance MASK/TRY $0.3915 $10,511.34 04:56:42 15/07/2026
107 LeveX LeveX MASK/USDT $0.3938 $9,184.51 05:00:09 15/07/2026
108 Uniswap v2 Uniswap v2 MASK/USDC $0.3926 $8,183.98 02:32:23 15/07/2026
109 Paribu Paribu MASK/TRY $0.3921 $6,096.94 04:59:53 15/07/2026
110 CoinUp.io CoinUp.io MASK/USDT $0.3927 $6,017.37 04:57:16 15/07/2026
111 Kanga Exchange Kanga Exchange MASK/USDT $0.3930 $5,984.57 04:54:08 15/07/2026
112 KuCoin KuCoin MASK/USDT $0.3924 $5,610.57 04:56:53 15/07/2026
113 Bitget Bitget MASK/USDT $0.3934 $5,293.18 04:54:52 15/07/2026
114 BitKan BitKan MASK/USDT $0.3930 $4,977.64 05:00:10 15/07/2026
115 BloFin BloFin MASK/USDT $0.3927 $4,471.94 04:57:16 15/07/2026
116 XBO.com XBO.com MASK/USDT $0.3914 $3,960.86 04:57:08 15/07/2026
117 Coinbase Exchange Coinbase Exchange MASK/USD $0.4000 $3,397.35 04:56:30 15/07/2026
118 DigiFinex DigiFinex MASK/USDT $0.3924 $3,021.60 05:00:07 15/07/2026
119 Bitvavo Bitvavo MASK/EUR $0.3924 $2,657.85 04:57:13 15/07/2026
120 PrimeXBT PrimeXBT MASK/USDT $0.3925 $2,490.75 05:00:16 15/07/2026
121 Gate Gate MASK/USDT $0.3927 $2,457.31 04:56:54 15/07/2026
122 Koinpark Koinpark MASK/USDT $0.3927 $2,249.47 05:00:07 15/07/2026
123 Kraken Kraken MASK/USD $0.3930 $2,060.98 04:59:24 15/07/2026
124 Binance Binance MASK/USDC $0.3920 $1,935.22 04:56:54 15/07/2026
125 Cryptomus Cryptomus MASK/USDT $0.3925 $1,725.95 05:00:07 15/07/2026
126 B2Z Exchange B2Z Exchange MASK/USDC $0.3939 $1,713.12 05:00:11 15/07/2026
127 BITmarkets BITmarkets MASK/USDC $0.3940 $1,712.96 05:00:11 15/07/2026
128 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3957 $1,149.37 04:59:23 15/07/2026
129 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3958 $1,060.19 04:57:11 15/07/2026
130 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3937 $1,004.50 04:57:11 15/07/2026
131 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3929 $931.45 04:39:18 15/07/2026
132 Binance TR Binance TR MASK/TRY $0.3915 $813.70 04:57:12 15/07/2026
133 Bithumb Bithumb MASK/KRW $0.3842 $632.56 04:59:53 15/07/2026
134 Flipster Flipster MASK/USDT $0.3926 $543.64 05:00:19 15/07/2026
135 Bitlo Bitlo MASK/TRY $0.3928 $458.25 05:00:08 15/07/2026
136 SunX SunX MASK/USDT $0.3926 $437.36 05:00:19 15/07/2026
137 Bitkub Bitkub MASK/THB $0.3906 $424.77 04:57:07 15/07/2026
138 BitTap BitTap MASK/USDT $0.3927 $419.92 05:00:23 15/07/2026
139 HyperPay Futures HyperPay Futures MASK/USDT $0.3926 $302.82 05:00:17 15/07/2026
140 Bitbank Bitbank MASK/JPY $0.3932 $268.65 04:57:07 15/07/2026
141 TRIV TRIV MASK/IDR $0.3947 $198.89 05:00:14 15/07/2026
142 TRIV TRIV MASK/USDT $0.3928 $197.91 05:00:14 15/07/2026
143 Ulink Ulink MASK/USDT $0.3925 $195.28 05:00:18 15/07/2026
144 QuickSwap QuickSwap USDC.e/MASK $0.9999 $153.78 01:58:29 15/07/2026
145 OKX OKX MASK/USDC $0.3940 $116.62 04:56:24 15/07/2026
146 Bit2Me Bit2Me MASK/EUR $0.3951 $113.01 04:57:08 15/07/2026
147 5DAX 5DAX MASK/USDT $0.3907 $99.57 05:00:08 15/07/2026
148 Coincheck Coincheck MASK/JPY $0.3866 $96.27 04:57:07 15/07/2026
149 OKX OKX MASK/USD $0.3964 $64.88 04:56:24 15/07/2026
150 OKX OKX MASK/EUR $0.3998 $61.99 04:56:24 15/07/2026
151 Coinone Coinone MASK/KRW $0.3896 $53.46 04:57:11 15/07/2026
152 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3988 $50.47 00:18:25 15/07/2026
153 CoinDCX CoinDCX MASK/INR $0.3947 $48.08 05:00:07 15/07/2026
154 CEX.IO CEX.IO MASK/USDT $0.3934 $20.85 04:54:07 15/07/2026
155 CEX.IO CEX.IO MASK/USD $0.3943 $20.70 04:54:07 15/07/2026
156 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4083 $13.38 04:56:30 15/07/2026
157 CoinDCX CoinDCX MASK/USDT $0.3927 $11.37 05:00:07 15/07/2026
158 Tokocrypto Tokocrypto MASK/USDT $0.3927 $6.89 04:57:11 15/07/2026
159 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3978 $2.41 00:15:11 15/07/2026
160 Poloniex Poloniex MASK/USDT $0.3987 $0 04:59:23 15/07/2026
161 HitBTC HitBTC MASK/BTC $0.4330 $0 05:00:12 15/07/2026
162 Indodax Indodax MASK/IDR $0.3996 $0 04:59:53 15/07/2026
163 Upbit Upbit MASK/BTC $0.3896 $0 04:56:53 15/07/2026
164 ZebPay ZebPay MASK/INR $0.4213 $0 04:57:07 15/07/2026
165 Giottus Giottus MASK/INR $0.4360 $0 05:00:10 15/07/2026
166 Giottus Giottus MASK/USDT $0.3927 $0 05:00:10 15/07/2026
167 WOO X WOO X MASK/USDT $0.3923 $0 04:57:15 15/07/2026
168 Binance TH Binance TH MASK/USDT $0.3927 $0 04:57:07 15/07/2026
169 EasiCoin EasiCoin MASK/USDT $0.3947 $0 05:00:10 15/07/2026
170 ADEN ADEN MASK/USDT $0.3915 $0 05:00:54 15/07/2026
171 Gate US Gate US MASK/USDT $0.3929 $0 05:00:11 15/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 15/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,185,871 với tỷ giá $0.3923.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá