Tiền ảo: 38,320 Sàn giao dịch: 955 Vốn hóa: $2,202,603,314,542 Khối lượng (24h): $49,635,479,193 Thị phần: BTC: 58.4%, ETH: 9.9%
Mask Network (MASK)Mask Network MASK
Xếp hạng #458 20:39:00 11/07/2026
Giá Mask Network (MASK)
$0.4041 -0.58%
0.000006296 BTC 10,647 VND
Thấp: $0.3979 Cao: $0.4115

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4020 $25,283,421 20:00:15 11/07/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,083,436 20:00:15 11/07/2026
3 idax exchange idax exchange MASK/USDT $0.4018 $8,781,224 20:00:18 11/07/2026
4 WHXEX WHXEX MASK/USDT $0.4019 $8,781,195 20:00:17 11/07/2026
5 ASTX ASTX MASK/USDT $0.4020 $7,139,451 20:00:16 11/07/2026
6 LBank LBank MASK/USDT $0.1999 $5,996,980 19:57:09 11/07/2026
7 WOO X Pro WOO X Pro MASK/USDT $0.4017 $4,521,686 20:00:16 11/07/2026
8 COINSPACE COINSPACE MASK/USDT $0.4019 $2,974,066 20:00:08 11/07/2026
9 BTSE BTSE MASK/USDT $0.4015 $1,780,141 19:54:16 11/07/2026
10 B2Z Exchange B2Z Exchange MASK/USD $0.4032 $1,717,289 20:00:15 11/07/2026
11 BITmarkets BITmarkets MASK/USDT $0.4029 $1,716,240 20:00:15 11/07/2026
12 BitDelta BitDelta MASK/USDT $0.4036 $1,359,130 19:57:07 11/07/2026
13 Coinlocally Coinlocally MASK/USDT $0.4019 $1,288,105 19:57:16 11/07/2026
14 Binance Binance MASK/USDT $0.4021 $1,194,000 19:54:17 11/07/2026
15 Toobit Toobit MASK/USDT $0.4019 $948,735 19:57:16 11/07/2026
16 HTX HTX MASK/USDT $0.4015 $911,923 19:59:55 11/07/2026
17 CRMClick CRMClick MASK/USDT $0.4015 $910,584 19:57:09 11/07/2026
18 Aivora Exchange Aivora Exchange MASK/USDT $0.7391 $813,972 20:00:16 11/07/2026
19 Biconomy.com Biconomy.com MASK/USDT $0.4018 $713,015 19:57:15 11/07/2026
20 Ju.com Ju.com MASK/USDT $0.4020 $617,541 20:00:16 11/07/2026
21 Phemex Phemex MASK/USDT $0.4046 $527,452 19:57:09 11/07/2026
22 MGBX MGBX MASK/USDT $0.4017 $510,692 19:57:17 11/07/2026
23 Tapbit Tapbit MASK/USDT $0.4026 $467,309 19:57:15 11/07/2026
24 XT.COM XT.COM MASK/USDT $0.4019 $443,519 19:57:40 11/07/2026
25 Coinlocally Coinlocally MASK/USDT $0.4016 $376,836 20:00:07 11/07/2026
26 CEEX exchange CEEX exchange MASK/USDT $0.4026 $375,228 20:00:09 11/07/2026
27 WhiteBIT WhiteBIT MASK/USDT $0.4001 $351,306 19:45:15 11/07/2026
28 Bybit Bybit MASK/USDT $0.4023 $347,992 19:54:16 11/07/2026
29 BVOX BVOX MASK/USDT $0.4018 $332,782 19:57:15 11/07/2026
30 Deepcoin Deepcoin MASK/USDT $0.3989 $331,309 18:21:15 11/07/2026
31 CoinChief CoinChief MASK/USDT $0.4036 $295,606 19:57:12 11/07/2026
32 Hotcoin Hotcoin MASK/USDT $0.4021 $241,752 19:57:18 11/07/2026
33 BitradeX BitradeX MASK/USDT $0.4036 $211,197 19:57:08 11/07/2026
34 Tebbit Tebbit MASK/USDT $0.4020 $206,847 20:00:18 11/07/2026
35 Hotcoin Hotcoin MASK/USDT $0.4026 $195,736 19:47:58 11/07/2026
36 MEXC MEXC MASK/USDT $0.4018 $170,066 19:57:16 11/07/2026
37 KTX KTX MASK/USDT $0.4006 $168,841 20:00:08 11/07/2026
38 Tapbit Tapbit MASK/USDT $0.4026 $165,728 19:57:08 11/07/2026
39 x.me Exchange x.me Exchange MASK/USDT $0.4020 $158,574 20:00:18 11/07/2026
40 DigiFinex DigiFinex MASK/USDT $0.4026 $152,963 20:00:16 11/07/2026
41 Bitget Bitget MASK/USDT $0.4024 $152,479 19:54:15 11/07/2026
42 Cofinex Cofinex MASK/USDT $0.4024 $152,473 20:00:17 11/07/2026
43 Binance Binance MASK/USDT $0.4026 $143,756 19:56:42 11/07/2026
44 Bitcastle Bitcastle MASK/USDT $0.4023 $142,883 20:00:19 11/07/2026
45 Bitbase Bitbase MASK/USDT $0.4021 $130,571 19:54:25 11/07/2026
46 Bitrue Bitrue MASK/USDT $0.4017 $119,532 19:57:17 11/07/2026
47 Bybit Bybit MASK/USDT $0.4026 $119,041 19:54:08 11/07/2026
48 Bitunix Bitunix MASK/USDT $0.4018 $106,441 19:57:16 11/07/2026
49 Zoomex Zoomex MASK/USDT $0.4023 $104,363 19:57:15 11/07/2026
50 Biconomy.com Biconomy.com MASK/USDT $0.4031 $100,192 19:57:09 11/07/2026
51 CoinTR CoinTR MASK/TRY $0.4031 $98,908.15 19:57:11 11/07/2026
52 KuCoin KuCoin MASK/USDT $0.4026 $82,685.66 19:57:19 11/07/2026
53 BitMart BitMart MASK/USDT $0.4024 $80,107.87 19:57:08 11/07/2026
54 Gate Gate MASK/USDT $0.4023 $73,898.80 19:54:19 11/07/2026
55 Bitunix Bitunix MASK/USDT $0.4026 $73,785.16 19:57:07 11/07/2026
56 BTCC BTCC MASK/USDT $0.4026 $71,849.19 19:57:09 11/07/2026
57 GroveX GroveX MASK/USDT $0.4016 $71,439.88 20:00:07 11/07/2026
58 4E 4E MASK/USDT $0.4026 $71,160.99 19:57:09 11/07/2026
59 YUBIT YUBIT MASK/USDT $0.4026 $70,085.02 19:57:07 11/07/2026
60 CoinChief CoinChief MASK/USDT $0.4018 $64,296.95 19:57:16 11/07/2026
61 EasiCoin EasiCoin MASK/USDT $0.4020 $64,017.19 20:00:16 11/07/2026
62 Phemex Phemex MASK/USDT $0.4016 $59,856.62 19:57:17 11/07/2026
63 CoinW CoinW MASK/USDT $0.4036 $56,100.70 19:57:08 11/07/2026
64 IBIT Global IBIT Global MASK/USDT $0.4026 $53,742.17 20:00:11 11/07/2026
65 MEXC MEXC MASK/USDT $0.4026 $53,353.31 19:54:08 11/07/2026
66 XXKK XXKK MASK/USDT $0.4030 $53,084.21 20:00:07 11/07/2026
67 Bybit EU Bybit EU MASK/USDC $0.4000 $51,843.93 19:21:08 11/07/2026
68 Bitrue Bitrue MASK/USDT $0.4026 $50,512.31 19:57:11 11/07/2026
69 ICRYPEX ICRYPEX MASK/USDT $0.3826 $37,878.60 20:00:13 11/07/2026
70 CoinTR CoinTR MASK/USDT $0.4046 $37,416.31 19:57:11 11/07/2026
71 Upbit Upbit MASK/KRW $0.4002 $36,199.39 19:56:53 11/07/2026
72 Zoomex Zoomex MASK/USDT $0.4026 $35,710.36 19:57:11 11/07/2026
73 SuperEx SuperEx MASK/USDT $0.4029 $35,375.56 19:54:09 11/07/2026
74 WhiteBIT WhiteBIT MASK/USDT $0.4015 $34,163.22 19:45:11 11/07/2026
75 BingX BingX MASK/USDT $0.4046 $33,938.31 19:57:08 11/07/2026
76 CriptoSwaps CriptoSwaps MASK/USDT $0.4026 $33,464.28 20:00:13 11/07/2026
77 BYDFi BYDFi MASK/USDT $0.4036 $31,142.24 20:00:11 11/07/2026
78 OKX OKX MASK/USDT $0.4027 $30,978.60 19:56:23 11/07/2026
79 ZKE ZKE MASK/USDT $0.4026 $29,789.13 20:00:09 11/07/2026
80 Websea Websea MASK/USDT $0.4024 $29,224.93 19:48:08 11/07/2026
81 Toobit Toobit MASK/USDT $0.4026 $27,936.52 19:57:10 11/07/2026
82 WhiteBIT WhiteBIT MASK/USDC $0.4025 $25,731.14 19:45:11 11/07/2026
83 WEEX WEEX MASK/USDT $0.4026 $25,515.09 19:57:09 11/07/2026
84 BITmarkets BITmarkets MASK/USD $0.4038 $24,737.78 20:00:09 11/07/2026
85 B2Z Exchange B2Z Exchange MASK/USD $0.4038 $24,737.69 20:00:07 11/07/2026
86 NexDAX NexDAX MASK/USDT $0.4016 $23,891.05 20:00:08 11/07/2026
87 Pionex Pionex MASK/USDT $0.4028 $23,562.44 19:57:09 11/07/2026
88 CoinEx CoinEx MASK/USDT $0.4026 $22,389.90 19:59:23 11/07/2026
89 Tothemoon Tothemoon MASK/USDT $0.4026 $22,035.16 20:00:12 11/07/2026
90 Deepcoin Deepcoin MASK/USDT $0.4031 $21,546.19 19:57:11 11/07/2026
91 AEGET AEGET MASK/USDT $0.4020 $21,456.84 20:00:16 11/07/2026
92 LeveX LeveX MASK/USDT $0.4020 $21,352.67 20:00:16 11/07/2026
93 Picol Picol MASK/USDT $0.4028 $20,802.46 20:00:11 11/07/2026
94 KCEX KCEX MASK/USDT $0.4046 $20,015.97 19:57:09 11/07/2026
95 Ourbit Ourbit MASK/USDT $0.4027 $19,727.30 19:57:08 11/07/2026
96 Paribu Paribu MASK/TRY $0.4023 $18,896.45 20:02:24 11/07/2026
97 BVOX BVOX MASK/USDT $0.4024 $18,707.78 19:57:09 11/07/2026
98 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4001 $17,966.97 19:59:53 11/07/2026
99 Binance Binance MASK/TRY $0.4025 $17,701.39 19:56:42 11/07/2026
100 OrangeX OrangeX MASK/USDT $0.4026 $16,588.86 19:57:12 11/07/2026
101 KuCoin KuCoin MASK/USDT $0.4023 $15,929.84 19:58:53 11/07/2026
102 BITmarkets BITmarkets MASK/USDT $0.4036 $15,896.05 20:00:09 11/07/2026
103 B2Z Exchange B2Z Exchange MASK/USDT $0.4036 $15,895.99 20:00:07 11/07/2026
104 BTSE BTSE MASK/USDT $0.4037 $15,805.74 19:48:07 11/07/2026
105 Coinbase Exchange Coinbase Exchange MASK/USD $0.4000 $15,706.35 19:56:29 11/07/2026
106 Bitcastle Bitcastle MASK/USDT $0.4026 $14,432.58 20:00:08 11/07/2026
107 Pionex Pionex MASK/USDT $0.4019 $14,003.58 19:57:16 11/07/2026
108 FMFW.io FMFW.io MASK/USD $0.4030 $13,933.42 20:00:07 11/07/2026
109 HitBTC HitBTC MASK/USDT $0.4026 $13,920.57 20:00:08 11/07/2026
110 Niza.io Niza.io MASK/USDT $0.4026 $13,338.33 19:54:11 11/07/2026
111 Gate Gate MASK/USDT $0.4026 $10,227.44 19:56:24 11/07/2026
112 Bithumb Bithumb MASK/KRW $0.3962 $9,896.19 19:59:53 11/07/2026
113 Kraken Kraken MASK/USD $0.3980 $9,701.39 19:59:23 11/07/2026
114 LeveX LeveX MASK/USDT $0.4036 $9,393.05 20:00:08 11/07/2026
115 Hibt Hibt MASK/USDT $0.4026 $9,292.33 19:54:08 11/07/2026
116 BloFin BloFin MASK/USDT $0.4006 $8,594.70 19:57:16 11/07/2026
117 Uniswap v2 Uniswap v2 MASK/USDC $0.4027 $8,349.16 19:54:35 11/07/2026
118 EasiCoin EasiCoin MASK/USDT $0.4026 $7,833.06 20:00:08 11/07/2026
119 Bitget Bitget MASK/USDT $0.4026 $6,254.19 19:54:09 11/07/2026
120 Bitvavo Bitvavo MASK/EUR $0.4003 $6,101.30 19:57:10 11/07/2026
121 Kanga Exchange Kanga Exchange MASK/USDT $0.4021 $5,685.33 19:54:10 11/07/2026
122 Binance TR Binance TR MASK/TRY $0.4025 $5,226.00 19:57:10 11/07/2026
123 Cryptomus Cryptomus MASK/USDT $0.4023 $4,862.03 20:00:08 11/07/2026
124 CoinUp.io CoinUp.io MASK/USDT $0.4026 $4,066.80 19:54:08 11/07/2026
125 Bitbank Bitbank MASK/JPY $0.4020 $3,660.45 19:57:07 11/07/2026
126 Ulink Ulink MASK/USDT $2.24 $3,649.21 20:00:18 11/07/2026
127 BitKan BitKan MASK/USDT $0.4016 $3,311.41 20:00:08 11/07/2026
128 SunX SunX MASK/USDT $0.4020 $2,289.23 20:00:18 11/07/2026
129 DigiFinex DigiFinex MASK/USDT $0.4026 $2,093.63 20:00:07 11/07/2026
130 PrimeXBT PrimeXBT MASK/USDT $0.4020 $1,649.54 20:00:16 11/07/2026
131 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4004 $1,629.03 19:57:08 11/07/2026
132 B2Z Exchange B2Z Exchange MASK/USDC $0.4038 $1,543.78 20:00:07 11/07/2026
133 BITmarkets BITmarkets MASK/USDC $0.4038 $1,543.68 20:00:09 11/07/2026
134 Binance Binance MASK/USDC $0.4010 $1,477.28 19:56:42 11/07/2026
135 Koinpark Koinpark MASK/USDT $0.4026 $1,339.97 20:00:08 11/07/2026
136 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3995 $1,120.77 19:57:08 11/07/2026
137 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3992 $979.24 18:36:19 11/07/2026
138 Bit2Me Bit2Me MASK/EUR $0.4030 $921.78 20:00:08 11/07/2026
139 Flipster Flipster MASK/USDT $0.4020 $578.99 20:00:16 11/07/2026
140 BitTap BitTap MASK/USDT $0.4019 $561.07 20:00:19 11/07/2026
141 HyperPay Futures HyperPay Futures MASK/USDT $0.4020 $557.98 20:03:17 11/07/2026
142 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3996 $541.71 19:59:53 11/07/2026
143 Bitlo Bitlo MASK/TRY $0.4025 $454.85 19:57:09 11/07/2026
144 Bitkub Bitkub MASK/THB $0.4001 $426.95 19:57:08 11/07/2026
145 OKX OKX MASK/USD $0.4030 $308.55 19:56:23 11/07/2026
146 OKX OKX MASK/USDC $0.4005 $169.93 19:56:23 11/07/2026
147 QuickSwap QuickSwap USDC.e/MASK $0.9999 $164.61 19:50:29 11/07/2026
148 5DAX 5DAX MASK/USDT $0.4006 $101.12 20:00:07 11/07/2026
149 TRIV TRIV MASK/IDR $0.4051 $98.01 20:00:14 11/07/2026
150 TRIV TRIV MASK/USDT $0.4026 $97.40 20:00:14 11/07/2026
151 XBO.com XBO.com MASK/USDT $0.3979 $73.04 19:57:11 11/07/2026
152 CoinDCX CoinDCX MASK/INR $0.4042 $49.86 19:57:09 11/07/2026
153 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4034 $47.85 16:47:20 11/07/2026
154 Upbit Upbit MASK/BTC $0.3967 $30.16 19:56:53 11/07/2026
155 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4141 $27.49 19:56:29 11/07/2026
156 CEX.IO CEX.IO MASK/USDT $0.4026 $21.06 19:57:09 11/07/2026
157 CoinDCX CoinDCX MASK/USDT $0.4026 $15.98 19:57:09 11/07/2026
158 CEX.IO CEX.IO MASK/USD $0.4035 $15.38 19:57:09 11/07/2026
159 OKJ OKJ MASK/JPY $0.4042 $15.33 20:00:09 11/07/2026
160 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4010 $13.09 11:24:35 11/07/2026
161 Binance TH Binance TH MASK/USDT $0.4026 $9.99 19:57:10 11/07/2026
162 Indodax Indodax MASK/IDR $0.4024 $4.61 20:02:54 11/07/2026
163 Poloniex Poloniex MASK/USDT $0.3986 $0 19:59:23 11/07/2026
164 HitBTC HitBTC MASK/BTC $0.4297 $0 20:00:08 11/07/2026
165 Coincheck Coincheck MASK/JPY $0.4257 $0 19:57:07 11/07/2026
166 Coinone Coinone MASK/KRW $0.4336 $0 19:57:53 11/07/2026
167 ZebPay ZebPay MASK/INR $0.4329 $0 20:00:08 11/07/2026
168 Tokocrypto Tokocrypto MASK/USDT $0.4026 $0 19:57:11 11/07/2026
169 Giottus Giottus MASK/INR $0.4396 $0 19:30:07 11/07/2026
170 Giottus Giottus MASK/USDT $0.4006 $0 19:30:07 11/07/2026
171 WOO X WOO X MASK/USDT $0.4018 $0 20:00:15 11/07/2026
172 ADEN ADEN MASK/USDT $0.4024 $0 20:03:55 11/07/2026
173 Gate US Gate US MASK/USDT $0.4026 $0 20:00:11 11/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 11/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,283,421 với tỷ giá $0.4020.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá