Tiền ảo: 38,547 Sàn giao dịch: 966 Vốn hóa: $2,184,109,403,133 Khối lượng (24h): $56,230,558,280 Thị phần: BTC: 58.7%, ETH: 10.4%
Mask Network (MASK)Mask Network MASK
Xếp hạng #432 06:08:00 11/08/2026
Giá Mask Network (MASK)
$0.3669 -0.9%
0.000005738 BTC 9,428 VND
Thấp: $0.3646 Cao: $0.3741

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3666 $27,639,886 06:00:16 11/08/2026
2 idax exchange idax exchange MASK/USDT $0.3666 $8,806,801 06:00:18 11/08/2026
3 WHXEX WHXEX MASK/USDT $0.3666 $8,806,697 06:00:16 11/08/2026
4 Koinbay Koinbay MASK/USDT $0.3669 $8,788,100 05:57:19 11/08/2026
5 LBank LBank MASK/USDT $0.1958 $6,038,508 05:57:09 11/08/2026
6 ASTX ASTX MASK/USDT $0.3667 $5,749,127 06:00:17 11/08/2026
7 BitDelta BitDelta MASK/USDT $0.3686 $2,181,991 05:57:07 11/08/2026
8 COINSPACE COINSPACE MASK/USDT $0.3667 $1,827,860 06:00:11 11/08/2026
9 B2Z Exchange B2Z Exchange MASK/USD $0.3664 $1,696,570 06:00:15 11/08/2026
10 BTSE BTSE MASK/USDT $0.3658 $1,696,021 05:57:15 11/08/2026
11 BITmarkets BITmarkets MASK/USDT $0.3663 $1,645,400 06:00:15 11/08/2026
12 Deepcoin Deepcoin MASK/USDT $0.3671 $922,222 05:57:15 11/08/2026
13 CEEX exchange CEEX exchange MASK/USDT $0.3667 $887,883 06:00:11 11/08/2026
14 Aivora Exchange Aivora Exchange MASK/USDT $0.7391 $813,980 06:00:17 11/08/2026
15 Toobit Toobit MASK/USDT $0.3670 $762,539 05:57:16 11/08/2026
16 Biconomy.com Biconomy.com MASK/USDT $0.3670 $597,026 05:54:15 11/08/2026
17 HTX HTX MASK/USDT $0.3660 $568,787 05:59:55 11/08/2026
18 CRMClick CRMClick MASK/USDT $0.3660 $568,527 06:00:19 11/08/2026
19 MGBX MGBX MASK/USDT $0.3668 $465,975 05:57:16 11/08/2026
20 OKJ OKJ MASK/JPY $0.3689 $398,519 05:57:08 11/08/2026
21 Tapbit Tapbit MASK/USDT $0.3686 $314,114 05:57:15 11/08/2026
22 Phemex Phemex MASK/USDT $0.3676 $310,553 05:57:08 11/08/2026
23 XT.COM XT.COM MASK/USDT $0.3669 $265,893 05:57:42 11/08/2026
24 CoinChief CoinChief MASK/USDT $0.3676 $254,935 05:57:10 11/08/2026
25 BVOX BVOX MASK/USDT $0.3669 $220,440 05:57:15 11/08/2026
26 Bitcastle Bitcastle MASK/USDT $0.3670 $213,752 06:00:19 11/08/2026
27 BitradeX BitradeX MASK/USDT $0.3676 $199,155 05:57:07 11/08/2026
28 Hotcoin Hotcoin MASK/USDT $0.3687 $198,966 05:57:21 11/08/2026
29 Bitbase Bitbase MASK/USDT $0.3677 $190,795 05:48:11 11/08/2026
30 Hotcoin Hotcoin MASK/USDT $0.3669 $169,739 05:57:19 11/08/2026
31 Binance Binance MASK/USDT $0.3676 $151,207 05:56:42 11/08/2026
32 Bitunix Bitunix MASK/USDT $0.3669 $147,057 05:51:17 11/08/2026
33 GroveX GroveX MASK/USDT $0.3682 $137,073 06:00:10 11/08/2026
34 x.me Exchange x.me Exchange MASK/USDT $0.3671 $134,466 05:57:17 11/08/2026
35 MEXC MEXC MASK/USDT $0.3671 $122,768 05:57:16 11/08/2026
36 DigiFinex DigiFinex MASK/USDT $0.3677 $119,284 05:57:16 11/08/2026
37 Bitrue Bitrue MASK/USDT $0.3668 $114,693 05:57:17 11/08/2026
38 Bitbase Bitbase MASK/USDT $0.3669 $112,713 05:57:20 11/08/2026
39 Biconomy.com Biconomy.com MASK/USDT $0.3682 $111,530 05:54:10 11/08/2026
40 CoinTR CoinTR MASK/TRY $0.3674 $95,406.29 06:00:11 11/08/2026
41 MEXC MEXC MASK/USDT $0.3682 $75,684.45 05:54:12 11/08/2026
42 BTCC BTCC MASK/USDT $0.3676 $75,603.91 05:57:07 11/08/2026
43 4E 4E MASK/USDT $0.3667 $74,848.46 06:00:10 11/08/2026
44 XXKK XXKK MASK/USDT $0.3675 $74,377.22 06:00:11 11/08/2026
45 Bitunix Bitunix MASK/USDT $0.3677 $72,554.70 05:51:10 11/08/2026
46 Phemex Phemex MASK/USDT $0.3658 $61,662.99 05:57:16 11/08/2026
47 Zoomex Zoomex MASK/USDT $0.3674 $61,019.52 05:57:15 11/08/2026
48 YUBIT YUBIT MASK/USDT $0.3676 $60,414.09 05:57:10 11/08/2026
49 CoinChief CoinChief MASK/USDT $0.3670 $52,098.53 05:57:16 11/08/2026
50 Gate Gate MASK/USDT $0.3663 $51,239.68 05:54:19 11/08/2026
51 Bitrue Bitrue MASK/USDT $0.3676 $47,698.72 05:57:09 11/08/2026
52 OKX OKX MASK/USDT $0.3675 $45,828.36 05:56:23 11/08/2026
53 EasiCoin EasiCoin MASK/USDT $0.3667 $42,969.38 06:00:15 11/08/2026
54 OrangeX OrangeX MASK/USDT $0.3667 $42,202.97 05:45:09 11/08/2026
55 IBIT Global IBIT Global MASK/USDT $0.3667 $39,680.30 06:00:11 11/08/2026
56 x.me Exchange x.me Exchange MASK/USDT $0.3677 $39,665.98 05:57:18 11/08/2026
57 ICRYPEX ICRYPEX MASK/USDT $0.3846 $39,136.15 06:00:11 11/08/2026
58 CoinTR CoinTR MASK/USDT $0.3677 $36,719.49 06:00:11 11/08/2026
59 CoinW CoinW MASK/USDT $0.3677 $36,534.15 05:57:11 11/08/2026
60 CriptoSwaps CriptoSwaps MASK/USDT $0.3677 $36,398.64 05:48:30 11/08/2026
61 BYDFi BYDFi MASK/USDT $0.3677 $32,975.05 06:00:07 11/08/2026
62 Bybit Bybit MASK/USDT $0.3671 $32,725.48 05:54:08 11/08/2026
63 BITmarkets BITmarkets MASK/USD $0.3669 $32,689.30 06:00:08 11/08/2026
64 B2Z Exchange B2Z Exchange MASK/USD $0.3669 $32,689.09 06:00:12 11/08/2026
65 SuperEx SuperEx MASK/USDT $0.3676 $32,311.73 05:54:09 11/08/2026
66 BingX BingX MASK/USDT $0.3687 $31,654.60 05:57:11 11/08/2026
67 Websea Websea MASK/USDT $0.3679 $30,070.24 05:51:15 11/08/2026
68 ZKE ZKE MASK/USDT $0.3667 $28,076.04 06:00:09 11/08/2026
69 Toobit Toobit MASK/USDT $0.3676 $27,630.25 05:57:08 11/08/2026
70 KCEX KCEX MASK/USDT $0.3676 $26,407.72 05:57:09 11/08/2026
71 Pionex Pionex MASK/USDT $0.3682 $25,297.96 05:57:10 11/08/2026
72 WEEX WEEX MASK/USDT $0.3676 $24,670.90 05:57:08 11/08/2026
73 Picol Picol MASK/USDT $0.3672 $22,310.26 06:00:11 11/08/2026
74 NexDAX NexDAX MASK/USDT $0.3657 $22,199.59 06:00:09 11/08/2026
75 Upbit Upbit MASK/KRW $0.3660 $21,452.72 05:56:23 11/08/2026
76 Ourbit Ourbit MASK/USDT $0.3685 $20,383.37 05:51:11 11/08/2026
77 Tothemoon Tothemoon MASK/USDT $0.3666 $20,082.77 06:00:16 11/08/2026
78 Deepcoin Deepcoin MASK/USDT $0.3681 $19,877.74 05:57:07 11/08/2026
79 LeveX LeveX MASK/USDT $0.3667 $19,783.92 06:00:16 11/08/2026
80 FMFW.io FMFW.io MASK/USD $0.3686 $18,938.56 06:00:11 11/08/2026
81 Niza.io Niza.io MASK/USDT $0.3682 $18,938.42 05:57:09 11/08/2026
82 HitBTC HitBTC MASK/USDT $0.3682 $18,921.28 06:00:11 11/08/2026
83 CoinEx CoinEx MASK/USDT $0.3671 $18,218.22 05:59:23 11/08/2026
84 BVOX BVOX MASK/USDT $0.3675 $17,827.94 05:57:10 11/08/2026
85 WhiteBIT WhiteBIT MASK/USDC $0.3672 $17,393.64 05:57:07 11/08/2026
86 AEGET AEGET MASK/USDT $0.3667 $17,154.04 06:00:20 11/08/2026
87 WhiteBIT WhiteBIT MASK/USDT $0.3681 $16,256.13 05:57:07 11/08/2026
88 BITmarkets BITmarkets MASK/USDT $0.3667 $14,812.99 06:00:08 11/08/2026
89 B2Z Exchange B2Z Exchange MASK/USDT $0.3669 $14,804.82 06:00:12 11/08/2026
90 BTSE BTSE MASK/USDT $0.3669 $14,788.06 05:57:10 11/08/2026
91 Hibt Hibt MASK/USDT $0.3675 $13,748.84 05:54:12 11/08/2026
92 Bitcastle Bitcastle MASK/USDT $0.3667 $13,384.92 06:00:12 11/08/2026
93 KuCoin KuCoin MASK/USDT $0.3662 $12,393.71 05:54:19 11/08/2026
94 Bitget Bitget MASK/USDT $0.3674 $12,227.05 05:54:59 11/08/2026
95 Uniswap v2 Uniswap v2 MASK/USDC $0.3682 $10,787.73 04:33:47 11/08/2026
96 Pionex Pionex MASK/USDT $0.3669 $10,094.57 05:57:16 11/08/2026
97 Zoomex Zoomex MASK/USDT $0.3672 $9,771.61 05:48:07 11/08/2026
98 LeveX LeveX MASK/USDT $0.3677 $9,483.89 06:00:10 11/08/2026
99 Bithumb Bithumb MASK/KRW $0.3611 $8,836.68 05:59:53 11/08/2026
100 CoinUp.io CoinUp.io MASK/USDT $0.3676 $7,700.33 05:57:08 11/08/2026
101 Coinbase Exchange Coinbase Exchange MASK/USD $0.3700 $7,620.10 05:56:29 11/08/2026
102 Binance Binance MASK/TRY $0.3680 $7,085.01 05:56:42 11/08/2026
103 EasiCoin EasiCoin MASK/USDT $0.3667 $7,001.36 06:00:11 11/08/2026
104 Paribu Paribu MASK/TRY $0.3669 $6,084.72 05:59:53 11/08/2026
105 BitKan BitKan MASK/USDT $0.3684 $5,324.47 06:00:12 11/08/2026
106 XBO.com XBO.com MASK/USDT $0.3683 $5,007.70 06:00:10 11/08/2026
107 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3682 $4,780.92 05:57:23 11/08/2026
108 KTX KTX MASK/USDT $0.3677 $4,606.28 06:00:12 11/08/2026
109 KuCoin KuCoin MASK/USDT $0.3638 $4,065.48 05:56:54 11/08/2026
110 BloFin BloFin MASK/USDT $0.3657 $3,892.63 05:54:16 11/08/2026
111 Binibit Binibit MASK/USDT $0.3651 $3,624.64 06:00:09 11/08/2026
112 Binance TR Binance TR MASK/TRY $0.3680 $3,521.91 05:57:11 11/08/2026
113 DigiFinex DigiFinex MASK/USDT $0.3676 $3,111.27 05:48:08 11/08/2026
114 Kraken Kraken MASK/USD $0.3680 $3,109.25 05:59:24 11/08/2026
115 Bitvavo Bitvavo MASK/EUR $0.3656 $3,069.66 05:57:08 11/08/2026
116 Kanga Exchange Kanga Exchange MASK/USDT $0.3671 $2,493.03 05:57:07 11/08/2026
117 Gate Gate MASK/USDT $0.3670 $2,280.94 05:56:24 11/08/2026
118 Ulink Ulink MASK/USDT $2.24 $2,193.64 06:00:18 11/08/2026
119 B2Z Exchange B2Z Exchange MASK/USDC $0.3669 $1,733.75 06:00:12 11/08/2026
120 BITmarkets BITmarkets MASK/USDC $0.3670 $1,733.55 06:00:08 11/08/2026
121 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3676 $1,483.13 05:57:23 11/08/2026
122 Variational Variational MASK/USDC $0.3670 $1,404.61 06:03:16 11/08/2026
123 Koinpark Koinpark MASK/USDT $0.3667 $1,386.98 06:00:08 11/08/2026
124 Cryptomus Cryptomus MASK/USDT $0.3638 $1,256.82 06:00:17 11/08/2026
125 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3671 $733.55 05:39:21 11/08/2026
126 Bitbank Bitbank MASK/JPY $0.3654 $674.78 05:57:09 11/08/2026
127 Bit2Me Bit2Me MASK/EUR $0.3648 $614.03 05:57:11 11/08/2026
128 PrimeXBT PrimeXBT MASK/USDT $0.3667 $590.33 06:00:16 11/08/2026
129 Bitlo Bitlo MASK/TRY $0.3665 $453.17 06:00:10 11/08/2026
130 SunX SunX MASK/USDT $0.3667 $311.29 06:00:19 11/08/2026
131 QuickSwap QuickSwap USDC.e/MASK $0.9999 $287.94 04:33:51 11/08/2026
132 BitTap BitTap MASK/USDT $0.3664 $272.79 06:00:17 11/08/2026
133 HyperPay Futures HyperPay Futures MASK/USDT $0.3667 $256.51 06:00:17 11/08/2026
134 TRIV TRIV MASK/IDR $0.3678 $139.27 06:00:14 11/08/2026
135 TRIV TRIV MASK/USDT $0.3667 $138.81 06:00:14 11/08/2026
136 5DAX 5DAX MASK/USDT $0.3687 $94.00 06:00:14 11/08/2026
137 Coincheck Coincheck MASK/JPY $0.3677 $72.65 05:57:11 11/08/2026
138 CoinDCX CoinDCX MASK/INR $0.3933 $48.64 05:57:07 11/08/2026
139 CEX.IO CEX.IO MASK/USD $0.3684 $30.14 05:57:14 11/08/2026
140 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3675 $30.14 05:51:08 11/08/2026
141 CEX.IO CEX.IO MASK/USDT $0.3674 $28.67 05:57:14 11/08/2026
142 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3679 $24.65 00:07:36 11/08/2026
143 Bybit EU Bybit EU MASK/USDC $0.3692 $23.41 05:57:08 11/08/2026
144 CoinDCX CoinDCX MASK/USDT $0.3676 $18.53 05:57:07 11/08/2026
145 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3673 $16.82 05:51:08 11/08/2026
146 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4103 $13.02 22:54:30 06/08/2026
147 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3682 $8.98 23:30:35 10/08/2026
148 Bitkub Bitkub MASK/THB $0.3694 $6.35 05:57:07 11/08/2026
149 Poloniex Poloniex MASK/USDT $0.3487 $0 05:59:23 11/08/2026
150 HitBTC HitBTC MASK/BTC $0.4285 $0 06:00:11 11/08/2026
151 Indodax Indodax MASK/IDR $0.3753 $0 05:59:24 11/08/2026
152 Coinone Coinone MASK/KRW $0.3632 $0 05:59:53 11/08/2026
153 Upbit Upbit MASK/BTC $0.3845 $0 05:56:53 11/08/2026
154 ZebPay ZebPay MASK/INR $0.3972 $0 06:00:11 11/08/2026
155 BitMart BitMart MASK/USDT $0.3840 $0 06:00:16 11/08/2026
156 Tokocrypto Tokocrypto MASK/USDT $0.3676 $0 05:57:09 11/08/2026
157 Giottus Giottus MASK/INR $0.4402 $0 05:27:08 11/08/2026
158 Giottus Giottus MASK/USDT $0.3677 $0 05:27:08 11/08/2026
159 WOO X WOO X MASK/USDT $0.3669 $0 05:54:15 11/08/2026
160 Binance TH Binance TH MASK/USDT $0.3676 $0 05:57:11 11/08/2026
161 ADEN ADEN MASK/USDT $0.3666 $0 06:00:56 11/08/2026
162 Gate US Gate US MASK/USDT $0.3675 $0 06:00:07 11/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 11/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,639,886 với tỷ giá $0.3666.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá