Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $2,912,434,167,296 Khối lượng (24h): $94,496,803,159 Thị phần: BTC: 59.2%, ETH: 11.6%
Mask Network (MASK)Mask Network MASK
Xếp hạng #364 05:03:00 26/01/2026
Giá Mask Network (MASK)
$0.5966 -4.76%
0.000006915 BTC 15,908 VND
Thấp: $0.5862 Cao: $0.6283

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.5968 $45,485,378 05:00:15 26/01/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,082,982 04:54:15 26/01/2026
3 Millionero Millionero MASK/USDT $0.5964 $15,008,469 05:00:15 26/01/2026
4 AscendEX AscendEX MASK/USDT $0.5959 $9,136,278 04:54:15 26/01/2026
5 Zedxion Exchange Zedxion Exchange MASK/USDT $0.5960 $8,854,257 04:54:16 26/01/2026
6 CZR Exchange CZR Exchange MASK/USDT $0.5965 $8,853,954 05:00:16 26/01/2026
7 LBank LBank MASK/USDT $1.13 $6,204,342 04:57:11 26/01/2026
8 Binance Binance MASK/USDT $0.5955 $4,659,666 04:54:16 26/01/2026
9 NovaEx NovaEx MASK/USDT $0.5969 $4,551,847 05:00:16 26/01/2026
10 Top.one Top.one MASK/USDT $0.5960 $4,087,876 05:03:16 26/01/2026
11 Bibox Bibox MASK/USDT $1.32 $3,598,596 05:00:12 26/01/2026
12 Ju.com Ju.com MASK/USDT $0.5954 $2,798,281 04:54:16 26/01/2026
13 HTX HTX MASK/USDT $0.5967 $2,722,113 04:59:55 26/01/2026
14 CRMClick CRMClick MASK/USDT $0.5968 $2,721,753 05:00:11 26/01/2026
15 WhiteBIT WhiteBIT MASK/USDT $0.5958 $2,610,557 04:57:15 26/01/2026
16 OKX OKX MASK/USDT $0.5975 $2,563,592 04:55:47 26/01/2026
17 Tapbit Tapbit MASK/USDT $0.5963 $2,050,807 04:57:15 26/01/2026
18 Biconomy.com Biconomy.com MASK/USDT $0.5964 $2,034,086 04:54:15 26/01/2026
19 B2Z Exchange B2Z Exchange MASK/USD $0.5987 $1,729,144 05:00:15 26/01/2026
20 BTSE BTSE MASK/USDT $0.5953 $1,728,531 04:57:15 26/01/2026
21 BITmarkets BITmarkets MASK/USDT $0.5983 $1,695,504 05:00:15 26/01/2026
22 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.5964 $1,680,346 05:00:11 26/01/2026
23 Toobit Toobit MASK/USDT $0.5961 $1,611,492 04:57:16 26/01/2026
24 BVOX BVOX MASK/USDT $0.5960 $1,533,905 04:57:15 26/01/2026
25 Coinlocally Coinlocally MASK/USDT $0.5965 $1,485,310 05:00:16 26/01/2026
26 Bitcastle Bitcastle MASK/USDT $0.5964 $1,357,580 05:00:18 26/01/2026
27 Coinflare Coinflare MASK/USDT $0.5963 $1,313,760 05:00:15 26/01/2026
28 Hotcoin Hotcoin MASK/USDT $0.5965 $1,271,158 04:57:20 26/01/2026
29 MGBX MGBX MASK/USDT $0.5964 $1,155,307 05:00:16 26/01/2026
30 DigiFinex DigiFinex MASK/USDT $0.5974 $1,077,262 04:57:16 26/01/2026
31 Deepcoin Deepcoin MASK/USDT $0.5961 $953,326 04:57:15 26/01/2026
32 KTX KTX MASK/USDT $0.5963 $925,624 05:00:12 26/01/2026
33 Bybit Bybit MASK/USDT $0.5954 $883,392 04:54:16 26/01/2026
34 Aivora Exchange Aivora Exchange MASK/USDT $0.7391 $813,904 05:00:17 26/01/2026
35 Coinlocally Coinlocally MASK/USDT $0.5954 $794,750 05:00:10 26/01/2026
36 Binance Binance MASK/USDT $0.5963 $749,018 04:56:42 26/01/2026
37 CoinCatch CoinCatch MASK/USDT $0.6154 $720,174 17:48:17 20/01/2026
38 EasiCoin EasiCoin MASK/USDT $0.5964 $680,357 05:00:16 26/01/2026
39 B2Z Exchange B2Z Exchange MASK/USDT $0.5961 $634,332 05:00:11 26/01/2026
40 BITmarkets BITmarkets MASK/USDT $0.5961 $634,332 05:00:08 26/01/2026
41 BTSE BTSE MASK/USDT $0.5972 $633,271 04:57:08 26/01/2026
42 Hotcoin Hotcoin MASK/USDT $0.5964 $605,716 04:58:18 26/01/2026
43 Millionero Millionero MASK/USDT $0.5962 $521,630 05:00:07 26/01/2026
44 Bitrue Bitrue MASK/USDT $0.5962 $514,802 04:57:16 26/01/2026
45 AstralX AstralX MASK/USDT $0.5965 $481,515 05:00:15 26/01/2026
46 WhiteBIT WhiteBIT MASK/USDT $0.5946 $433,196 04:57:09 26/01/2026
47 Cofinex Cofinex MASK/USDT $0.5964 $426,333 05:00:15 26/01/2026
48 Tapbit Tapbit MASK/USDT $0.5964 $420,516 04:57:10 26/01/2026
49 Phemex Phemex MASK/USDT $0.5974 $371,582 04:57:12 26/01/2026
50 4E 4E MASK/USDT $0.5964 $370,648 04:54:13 26/01/2026
51 B2Z Exchange B2Z Exchange MASK/USD $0.5962 $368,891 05:00:11 26/01/2026
52 BITmarkets BITmarkets MASK/USD $0.5962 $368,891 05:00:08 26/01/2026
53 VOOX Exchange VOOX Exchange MASK/USDT $0.5964 $365,731 04:57:18 26/01/2026
54 EagleX EagleX MASK/USDT $0.5964 $365,358 05:00:11 26/01/2026
55 Gate Gate MASK/USDT $0.5964 $361,093 04:56:54 26/01/2026
56 YUBIT YUBIT MASK/USDT $0.5964 $344,414 04:57:07 26/01/2026
57 Phemex Phemex MASK/USDT $0.5974 $297,178 04:57:17 26/01/2026
58 Tebbit Tebbit MASK/USDT $0.5965 $289,492 05:00:17 26/01/2026
59 OKX OKX MASK/USDT $0.5962 $286,152 04:56:53 26/01/2026
60 Bitrue Bitrue MASK/USDT $0.5964 $285,119 04:57:10 26/01/2026
61 Zoomex Zoomex MASK/USDT $0.5959 $265,143 04:57:23 26/01/2026
62 CoinW CoinW MASK/USDT $0.5954 $257,747 04:57:08 26/01/2026
63 CEEX exchange CEEX exchange MASK/USDT $0.5964 $257,471 05:00:11 26/01/2026
64 Bitunix Bitunix MASK/USDT $0.5963 $248,130 04:57:15 26/01/2026
65 CriptoSwaps CriptoSwaps MASK/USDT $0.5976 $239,711 04:54:12 26/01/2026
66 WEEX WEEX MASK/USDT $0.5964 $236,213 04:57:10 26/01/2026
67 BitradeX BitradeX MASK/USDT $0.5953 $236,161 04:45:08 26/01/2026
68 MEXC MEXC MASK/USDT $0.5970 $223,634 04:54:10 26/01/2026
69 Upbit Upbit MASK/KRW $0.6119 $223,308 04:56:53 26/01/2026
70 XXKK XXKK MASK/USDT $0.5965 $210,319 04:57:08 26/01/2026
71 Websea Websea MASK/USDT $0.5974 $201,743 05:00:11 26/01/2026
72 CoinChief CoinChief MASK/USDT $0.6066 $192,891 02:12:16 23/01/2026
73 UZX UZX MASK/USDT $0.5986 $191,538 04:54:10 26/01/2026
74 Darkex Exchange Darkex Exchange MASK/USDT $0.5964 $189,137 05:00:11 26/01/2026
75 Biconomy.com Biconomy.com MASK/USDT $0.5971 $188,943 04:54:08 26/01/2026
76 IBIT Global IBIT Global MASK/USDT $0.5963 $175,291 05:00:11 26/01/2026
77 KuCoin KuCoin MASK/USDT $0.5949 $164,717 04:54:19 26/01/2026
78 BYDFi BYDFi MASK/USDT $0.5964 $157,593 04:57:07 26/01/2026
79 GroveX GroveX MASK/USDT $0.5956 $145,892 04:54:10 26/01/2026
80 AscendEX AscendEX MASK/USDT $0.5974 $144,155 04:57:08 26/01/2026
81 Gate Gate MASK/USDT $0.5964 $134,656 04:54:18 26/01/2026
82 KCEX KCEX MASK/USDT $0.5954 $131,026 04:57:07 26/01/2026
83 Pionex Pionex MASK/USDT $0.5969 $123,627 04:57:10 26/01/2026
84 Ourbit Ourbit MASK/USDT $0.5964 $114,704 04:57:08 26/01/2026
85 Picol Picol MASK/USDT $0.5969 $108,952 05:00:07 26/01/2026
86 DigiFinex DigiFinex MASK/USDT $0.5951 $104,078 04:42:11 26/01/2026
87 SuperEx SuperEx MASK/USDT $0.5923 $98,009.65 05:00:11 26/01/2026
88 BingX BingX MASK/USDT $0.5964 $87,218.55 04:57:11 26/01/2026
89 Toobit Toobit MASK/USDT $0.5964 $87,027.33 04:57:13 26/01/2026
90 Hibt Hibt MASK/USDT $0.5966 $85,713.50 04:54:09 26/01/2026
91 Coinbase Exchange Coinbase Exchange MASK/USD $0.5900 $83,886.17 04:56:59 26/01/2026
92 BitMart BitMart MASK/USDT $0.5972 $83,039.50 04:57:09 26/01/2026
93 CZR Exchange CZR Exchange MASK/USDT $0.5964 $80,718.20 05:00:11 26/01/2026
94 WhiteBIT WhiteBIT MASK/USDC $0.5937 $77,757.19 04:57:09 26/01/2026
95 Bybit Bybit MASK/USDT $0.5964 $75,351.01 04:54:12 26/01/2026
96 BTCC BTCC MASK/USDT $0.5974 $74,886.62 04:57:11 26/01/2026
97 Dex-Trade Dex-Trade MASK/USDT $0.5964 $72,555.24 04:57:08 26/01/2026
98 OrangeX OrangeX MASK/USDT $0.5974 $69,771.35 04:57:08 26/01/2026
99 Bitunix Bitunix MASK/USDT $0.5964 $66,382.42 04:57:08 26/01/2026
100 FMFW.io FMFW.io MASK/USD $0.5976 $64,898.08 04:57:08 26/01/2026
101 HitBTC HitBTC MASK/USDT $0.5974 $64,853.07 04:54:09 26/01/2026
102 Bitvavo Bitvavo MASK/EUR $0.5956 $60,070.83 04:57:08 26/01/2026
103 Bitcastle Bitcastle MASK/USDT $0.5964 $60,054.69 05:00:10 26/01/2026
104 HTX HTX MASK/USDT $0.5970 $58,524.51 04:51:16 26/01/2026
105 CRMClick CRMClick MASK/USDT $0.5961 $58,513.63 05:00:15 26/01/2026
106 VOOX Exchange VOOX Exchange MASK/USDT $0.5974 $58,437.49 04:57:11 26/01/2026
107 Niza.io Niza.io MASK/USDT $0.5966 $55,869.95 05:00:08 26/01/2026
108 Bithumb Bithumb MASK/KRW $0.6140 $54,036.84 04:59:54 26/01/2026
109 ONUS Pro ONUS Pro MASK/VNDC $0.5971 $52,235.65 04:57:16 26/01/2026
110 BitDelta BitDelta MASK/USDT $0.5976 $48,996.93 04:54:10 26/01/2026
111 ZKE ZKE MASK/USDT $0.5963 $48,427.83 05:00:12 26/01/2026
112 ICRYPEX ICRYPEX MASK/USDT $0.5783 $45,562.80 05:00:11 26/01/2026
113 XBO.com XBO.com MASK/USDT $0.5986 $42,750.19 04:54:11 26/01/2026
114 BITmarkets BITmarkets MASK/USDC $0.5962 $39,063.74 05:00:08 26/01/2026
115 B2Z Exchange B2Z Exchange MASK/USDC $0.5962 $39,063.74 05:00:11 26/01/2026
116 LeveX LeveX MASK/USDT $0.5969 $38,714.68 05:00:15 26/01/2026
117 UEEx UEEx MASK/USDT $0.5963 $37,459.65 05:00:13 26/01/2026
118 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.5966 $36,191.80 05:00:16 26/01/2026
119 CoinEx CoinEx MASK/USDT $0.5959 $35,371.20 04:59:53 26/01/2026
120 Deepcoin Deepcoin MASK/USDT $0.5969 $34,309.68 04:57:10 26/01/2026
121 Uniswap v2 Uniswap v2 MASK/USDC $0.5968 $34,019.06 04:50:11 26/01/2026
122 Tothemoon Tothemoon MASK/USDT $0.5963 $33,684.23 04:57:10 26/01/2026
123 BVOX BVOX MASK/USDT $0.5954 $30,557.33 04:57:15 26/01/2026
124 Zoomex Zoomex MASK/USDT $0.5974 $30,166.62 04:57:12 26/01/2026
125 Paribu Paribu MASK/TRY $0.5958 $30,041.42 04:57:23 26/01/2026
126 Pionex Pionex MASK/USDT $0.5963 $26,578.64 04:57:17 26/01/2026
127 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.5970 $26,568.46 04:59:53 26/01/2026
128 BloFin BloFin MASK/USDT $0.5964 $25,136.62 04:57:15 26/01/2026
129 KuCoin KuCoin MASK/USDT $0.5966 $22,585.75 04:56:23 26/01/2026
130 BitKan BitKan MASK/USDT $0.5968 $21,461.08 05:00:12 26/01/2026
131 PointPay PointPay MASK/USDT $0.5974 $18,013.94 04:54:13 26/01/2026
132 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.5953 $15,850.64 04:59:53 26/01/2026
133 Bitget Bitget MASK/USDT $0.5976 $13,944.92 04:54:09 26/01/2026
134 Binance Binance MASK/TRY $0.5910 $13,443.14 04:56:54 26/01/2026
135 PrimeXBT PrimeXBT MASK/USDT $0.5964 $12,285.17 05:00:16 26/01/2026
136 Coincall Coincall MASK/USD $0.5957 $11,634.00 05:03:15 26/01/2026
137 Kraken Kraken MASK/USD $0.5930 $10,752.71 04:56:24 26/01/2026
138 Bitbank Bitbank MASK/JPY $0.5998 $10,277.55 04:57:09 26/01/2026
139 CoinChief CoinChief MASK/USDT $0.6065 $10,242.27 02:12:12 23/01/2026
140 LeveX LeveX MASK/USDT $0.5964 $9,862.50 05:00:11 26/01/2026
141 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.5951 $8,810.24 04:57:08 26/01/2026
142 Binance TR Binance TR MASK/TRY $0.5910 $8,491.67 04:57:10 26/01/2026
143 Bybit EU Bybit EU MASK/USDC $0.5989 $8,306.84 04:57:09 26/01/2026
144 Cryptomus Cryptomus MASK/USDT $0.5967 $7,043.10 05:00:07 26/01/2026
145 Koinpark Koinpark MASK/USDT $0.5964 $6,699.92 04:57:10 26/01/2026
146 BYDFi BYDFi MASK/USDT $0.5957 $5,585.15 05:00:17 26/01/2026
147 Binance Binance MASK/USDC $0.5929 $5,063.14 04:56:42 26/01/2026
148 CoinUp.io CoinUp.io MASK/USDT $0.5964 $4,264.48 04:57:12 26/01/2026
149 Tokocrypto Tokocrypto MASK/USDT $0.5964 $4,101.84 04:57:12 26/01/2026
150 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5935 $4,008.61 04:57:08 26/01/2026
151 Bit2Me Bit2Me MASK/EUR $0.5904 $3,068.68 04:57:09 26/01/2026
152 Kraken Kraken MASK/EUR $0.5905 $3,003.22 04:56:55 26/01/2026
153 OpenOcean OpenOcean DUSK/MASK $0.1603 $2,776.20 03:30:08 20/01/2026
154 HyperPay Futures HyperPay Futures MASK/USDT $0.5960 $2,369.63 05:03:18 26/01/2026
155 SunX SunX MASK/USDT $0.5966 $2,346.08 05:00:17 26/01/2026
156 Bitlo Bitlo MASK/TRY $0.5937 $1,621.44 04:57:09 26/01/2026
157 Kanga Exchange Kanga Exchange MASK/USDT $0.5954 $1,471.65 05:00:08 26/01/2026
158 Coinbase Exchange Coinbase Exchange MASK/GBP $0.5876 $1,325.81 04:56:59 26/01/2026
159 TGEX TGEX MASK/USDT $0.5974 $1,274.46 05:00:11 26/01/2026
160 BitTap BitTap MASK/USDT $0.5954 $1,005.36 05:00:16 26/01/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) MASK/USDT $0.5971 $750.87 04:50:47 26/01/2026
162 CoinDCX CoinDCX MASK/INR $0.5923 $620.03 04:54:13 26/01/2026
163 QuickSwap QuickSwap USDC.e/MASK $0.9998 $509.28 02:45:14 26/01/2026
164 ONUS Pro ONUS Pro MASK/VNDC $0.5988 $329.44 04:57:13 26/01/2026
165 NexDAX NexDAX MASK/USDT $0.5944 $242.37 05:00:09 26/01/2026
166 Flipster Flipster MASK/USDT $0.5963 $223.92 05:00:15 26/01/2026
167 CoinDCX CoinDCX MASK/USDT $0.5967 $219.54 04:54:13 26/01/2026
168 Gemini Gemini MASK/USD $0.6010 $183.08 04:59:53 26/01/2026
169 5DAX 5DAX MASK/USDT $0.5953 $157.78 05:00:13 26/01/2026
170 Coinone Coinone MASK/KRW $0.6074 $131.55 04:56:23 26/01/2026
171 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.5972 $105.28 03:21:59 26/01/2026
172 PointPay PointPay MASK/USDC $0.5928 $91.69 04:54:13 26/01/2026
173 ZebPay ZebPay MASK/INR $0.6407 $74.49 04:54:13 26/01/2026
174 Indodax Indodax MASK/IDR $0.6084 $68.23 04:59:53 26/01/2026
175 Coincheck Coincheck MASK/JPY $0.6036 $58.04 04:57:08 26/01/2026
176 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.5999 $28.57 02:31:35 26/01/2026
177 Upbit Upbit MASK/BTC $0.7016 $27.56 04:56:23 26/01/2026
178 WOO X WOO X MASK/USDT $0.5960 $26.31 04:54:15 26/01/2026
179 CEX.IO CEX.IO MASK/USDT $0.5967 $23.86 04:54:12 26/01/2026
180 ChangeNOW ChangeNOW MASK/BTC $0.5979 $21.93 04:54:10 26/01/2026
181 CEX.IO CEX.IO MASK/USD $0.5977 $16.46 04:54:12 26/01/2026
182 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6268 $16.30 14:45:16 25/01/2026
183 OKX OKX MASK/USD $0.6206 $4.04 04:56:23 26/01/2026
184 HitBTC HitBTC MASK/BTC $0.6001 $0.005974 04:54:09 26/01/2026
185 Poloniex Poloniex MASK/USDT $0.6983 $0 04:57:53 26/01/2026
186 Giottus Giottus MASK/INR $0.6217 $0 04:39:11 26/01/2026
187 Giottus Giottus MASK/USDT $0.5945 $0 04:39:11 26/01/2026
188 OKJ OKJ MASK/JPY $0.6293 $0 04:57:10 26/01/2026
189 Binance TH Binance TH MASK/USDT $0.5964 $0 04:57:08 26/01/2026
190 ADEN ADEN MASK/USDT $0.5955 $0 05:03:38 26/01/2026
191 Gate US Gate US MASK/USDT $0.5969 $0 05:00:11 26/01/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 26/01/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,485,378 với tỷ giá $0.5968.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.0 trên 1031 đánh giá