Mask Network MASK
Xếp hạng #399
21:04:00 21/09/2026
Giá Mask Network (MASK)
$0.4858 7.61%
0.000005684 BTC
12,566 VND
Thấp: $0.4496
Cao: $0.4978
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4896 | $53,955,966 | 20:00:15 21/09/2026 |
| 2 |  BVOX |
MASK/USDT | $0.4902 | $18,151,586 | 19:57:15 21/09/2026 |
| 3 |  COINSPACE |
MASK/USDT | $0.4897 | $17,970,367 | 20:00:12 21/09/2026 |
| 4 |  Tapbit |
MASK/USDT | $0.4278 | $12,778,521 | 19:57:15 21/09/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4899 | $9,750,921 | 20:00:15 21/09/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4894 | $9,476,376 | 20:00:17 21/09/2026 |
| 7 |  Binance |
MASK/USDT | $0.4899 | $8,762,023 | 19:54:17 21/09/2026 |
| 8 |  WHXEX |
MASK/USDT | $0.4389 | $8,244,533 | 08:45:16 18/09/2026 |
| 9 |  Upbit |
MASK/KRW | $0.4839 | $5,538,858 | 19:56:53 21/09/2026 |
| 10 |  Binibit |
MASK/USDT | $0.4886 | $3,899,455 | 20:03:12 21/09/2026 |
| 11 |  XT.COM |
MASK/USDT | $0.4897 | $3,482,140 | 19:57:43 21/09/2026 |
| 12 |  ASTX |
MASK/USDT | $0.4887 | $2,893,871 | 20:03:21 21/09/2026 |
| 13 |  Toobit |
MASK/USDT | $0.4894 | $2,698,079 | 19:57:15 21/09/2026 |
| 14 | Binance |
MASK/USDT | $0.4898 | $2,393,902 | 19:56:42 21/09/2026 |
| 15 |  BingX |
MASK/USDT | $0.4891 | $2,339,678 | 19:57:24 21/09/2026 |
| 16 |  Biconomy.com |
MASK/USDT | $0.4894 | $1,967,624 | 19:57:15 21/09/2026 |
| 17 |  Bybit |
MASK/USDT | $0.4901 | $1,614,860 | 19:54:18 21/09/2026 |
| 18 |  MGBX |
MASK/USDT | $0.4893 | $1,381,274 | 19:57:16 21/09/2026 |
| 19 |  DigiFinex |
MASK/USDT | $0.4908 | $1,275,438 | 20:00:16 21/09/2026 |
| 20 |  BTCC |
MASK/USDT | $0.4898 | $1,197,051 | 19:57:08 21/09/2026 |
| 21 |  4E |
MASK/USDT | $0.4888 | $1,185,425 | 20:00:09 21/09/2026 |
| 22 |  Cofinex |
MASK/USDT | $0.4898 | $1,108,683 | 20:00:17 21/09/2026 |
| 23 |  Bitget |
MASK/USDT | $0.4909 | $1,103,895 | 19:54:15 21/09/2026 |
| 24 |  Bithumb |
MASK/KRW | $0.4766 | $938,520 | 19:59:54 21/09/2026 |
| 25 |  WhiteBIT |
MASK/USDT | $0.4885 | $913,078 | 19:54:15 21/09/2026 |
| 26 |  Aivora Exchange |
MASK/USDT | $0.7395 | $814,390 | 20:00:16 21/09/2026 |
| 27 |  Bitbase |
MASK/USDT | $0.4895 | $814,082 | 19:57:18 21/09/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.4894 | $807,326 | 19:57:20 21/09/2026 |
| 29 |  Bitrue |
MASK/USDT | $0.4898 | $735,990 | 19:57:12 21/09/2026 |
| 30 |  OKX |
MASK/USDT | $0.4903 | $729,509 | 19:56:54 21/09/2026 |
| 31 |  CEEX exchange |
MASK/USDT | $0.4888 | $670,159 | 20:03:08 21/09/2026 |
| 32 |  x.me Exchange |
MASK/USDT | $0.4892 | $615,693 | 20:00:19 21/09/2026 |
| 33 |  AEGET |
MASK/USDT | $0.4889 | $599,668 | 20:02:23 21/09/2026 |
| 34 |  YUBIT |
MASK/USDT | $0.4898 | $593,258 | 19:57:10 21/09/2026 |
| 35 |  Gate |
MASK/USDT | $0.4906 | $591,185 | 19:54:20 21/09/2026 |
| 36 |  Coinbase Exchange |
MASK/USD | $0.4899 | $584,985 | 19:57:00 21/09/2026 |
| 37 |  OrangeX |
MASK/USDT | $0.4898 | $551,906 | 19:57:08 21/09/2026 |
| 38 |  Phemex |
MASK/USDT | $0.4246 | $522,336 | 13:57:09 16/09/2026 |
| 39 |  BYDFi |
MASK/USDT | $0.4898 | $517,126 | 19:57:11 21/09/2026 |
| 40 |  Zoomex |
MASK/USDT | $0.4894 | $484,671 | 20:00:15 21/09/2026 |
| 41 |  CoinW |
MASK/USDT | $0.4898 | $465,869 | 19:57:12 21/09/2026 |
| 42 |  CoinChief |
MASK/USDT | $0.4898 | $401,869 | 19:57:12 21/09/2026 |
| 43 |  BitDelta |
MASK/USDT | $0.4888 | $395,052 | 20:00:09 21/09/2026 |
| 44 |  BitradeX |
MASK/USDT | $0.4898 | $388,234 | 20:00:11 21/09/2026 |
| 45 |  Websea |
MASK/USDT | $0.4905 | $387,064 | 19:54:09 21/09/2026 |
| 46 |  Bitunix |
MASK/USDT | $0.4894 | $371,306 | 19:57:16 21/09/2026 |
| 47 |  Bitcastle |
MASK/USDT | $0.4898 | $369,612 | 20:00:17 21/09/2026 |
| 48 | Bitrue |
MASK/USDT | $0.4892 | $355,284 | 19:57:17 21/09/2026 |
| 49 | WhiteBIT |
MASK/USDT | $0.4897 | $354,414 | 19:54:11 21/09/2026 |
| 50 |  EasiCoin |
MASK/USDT | $0.4895 | $310,898 | 20:00:17 21/09/2026 |
| 51 |  Pionex |
MASK/USDT | $0.4892 | $310,601 | 19:57:12 21/09/2026 |
| 52 |  HTX |
MASK/USDT | $0.4933 | $309,144 | 19:59:54 21/09/2026 |
| 53 |  CRMClick |
MASK/USDT | $0.4943 | $309,102 | 19:57:10 21/09/2026 |
| 54 | Bitbase |
MASK/USDT | $0.4898 | $302,053 | 19:57:08 21/09/2026 |
| 55 | Toobit |
MASK/USDT | $0.4898 | $294,354 | 19:57:08 21/09/2026 |
| 56 |  IBIT Global |
MASK/USDT | $0.4888 | $289,363 | 20:00:09 21/09/2026 |
| 57 |  MEXC |
MASK/USDT | $0.4891 | $283,883 | 19:57:16 21/09/2026 |
| 58 | Bybit |
MASK/USDT | $0.4917 | $275,532 | 19:54:08 21/09/2026 |
| 59 |  Picol |
MASK/USDT | $0.4894 | $273,920 | 20:00:08 21/09/2026 |
| 60 |  Tebbit |
MASK/USDT | $0.4895 | $241,761 | 20:00:17 21/09/2026 |
| 61 | Biconomy.com |
MASK/USDT | $0.4903 | $240,879 | 19:57:08 21/09/2026 |
| 62 |  Hibt |
MASK/USDT | $0.4903 | $218,816 | 19:57:09 21/09/2026 |
| 63 |  KuCoin |
MASK/USDT | $0.4908 | $202,232 | 19:57:19 21/09/2026 |
| 64 | Hotcoin |
MASK/USDT | $0.4908 | $199,987 | 19:57:12 21/09/2026 |
| 65 |  GroveX |
MASK/USDT | $0.4903 | $182,175 | 20:00:10 21/09/2026 |
| 66 | x.me Exchange |
MASK/USDT | $0.4898 | $158,623 | 20:00:09 21/09/2026 |
| 67 |  Ourbit |
MASK/USDT | $0.4905 | $156,729 | 19:54:08 21/09/2026 |
| 68 | Bitcastle |
MASK/USDT | $0.4888 | $149,028 | 20:00:08 21/09/2026 |
| 69 | Binance |
MASK/TRY | $0.4891 | $143,260 | 19:56:54 21/09/2026 |
| 70 | KuCoin |
MASK/USDT | $0.4907 | $114,785 | 19:59:23 21/09/2026 |
| 71 | Bitunix |
MASK/USDT | $0.4898 | $114,293 | 19:57:07 21/09/2026 |
| 72 |  Uniswap v2 |
MASK/USDC | $0.4909 | $112,631 | 19:42:35 21/09/2026 |
| 73 |  Bitvavo |
MASK/EUR | $0.4911 | $100,494 | 19:57:11 21/09/2026 |
| 74 |  CoinEx |
MASK/USDT | $0.4898 | $96,721.66 | 20:00:15 21/09/2026 |
| 75 | BingX |
MASK/USDT | $0.4908 | $93,208.06 | 19:48:11 21/09/2026 |
| 76 |  CoinTR |
MASK/TRY | $0.4873 | $93,048.51 | 20:00:08 21/09/2026 |
| 77 | EasiCoin |
MASK/USDT | $0.4888 | $85,809.72 | 20:00:10 21/09/2026 |
| 78 | Zoomex |
MASK/USDT | $0.4900 | $82,708.24 | 20:00:08 21/09/2026 |
| 79 |  BTSE |
MASK/USDT | $0.4903 | $82,171.61 | 19:57:15 21/09/2026 |
| 80 |  Paribu |
MASK/TRY | $0.4895 | $81,419.16 | 20:02:23 21/09/2026 |
| 81 |  B2Z Exchange |
MASK/USD | $0.4873 | $80,281.22 | 20:03:15 21/09/2026 |
| 82 |  XBO.com |
MASK/USDT | $0.4911 | $80,070.95 | 20:00:07 21/09/2026 |
| 83 |  BITmarkets |
MASK/USDT | $0.4898 | $79,908.90 | 20:00:15 21/09/2026 |
| 84 |  SuperEx |
MASK/USDT | $0.4908 | $75,146.45 | 19:57:10 21/09/2026 |
| 85 | CoinChief |
MASK/USDT | $0.4894 | $74,865.67 | 19:57:16 21/09/2026 |
| 86 |  BtcTurk | Kripto |
MASK/TRY | $0.4875 | $73,786.77 | 19:59:23 21/09/2026 |
| 87 | MEXC |
MASK/USDT | $0.4902 | $66,420.98 | 19:54:07 21/09/2026 |
| 88 |  Kraken |
MASK/USD | $0.4900 | $65,695.39 | 19:59:31 21/09/2026 |
| 89 |  XXKK |
MASK/USDT | $0.4892 | $65,206.98 | 20:00:10 21/09/2026 |
| 90 |  ZKE |
MASK/USDT | $0.4888 | $64,311.83 | 20:00:10 21/09/2026 |
| 91 |  KCEX |
MASK/USDT | $0.4908 | $64,138.41 | 19:57:12 21/09/2026 |
| 92 | CoinTR |
MASK/USDT | $0.4908 | $61,375.79 | 20:00:08 21/09/2026 |
| 93 |  BitKan |
MASK/USDT | $0.4898 | $59,465.35 | 20:00:10 21/09/2026 |
| 94 |  KTX |
MASK/USDT | $0.4898 | $58,444.64 | 20:00:10 21/09/2026 |
| 95 |  WEEX |
MASK/USDT | $0.4898 | $49,983.11 | 19:57:11 21/09/2026 |
| 96 | DigiFinex |
MASK/USDT | $0.4905 | $49,969.16 | 19:57:08 21/09/2026 |
| 97 | Gate |
MASK/USDT | $0.4909 | $49,126.39 | 19:56:54 21/09/2026 |
| 98 |  ICRYPEX |
MASK/USDT | $0.5098 | $48,235.14 | 20:00:10 21/09/2026 |
| 99 |  LeveX |
MASK/USDT | $0.4896 | $48,046.04 | 20:00:15 21/09/2026 |
| 100 |  Binance TR |
MASK/TRY | $0.4891 | $47,956.17 | 19:57:12 21/09/2026 |
| 101 | Pionex |
MASK/USDT | $0.4893 | $46,317.27 | 19:57:16 21/09/2026 |
| 102 | Bitget |
MASK/USDT | $0.4914 | $45,870.92 | 19:53:59 21/09/2026 |
| 103 |  FMFW.io |
MASK/USD | $0.4896 | $41,778.93 | 20:00:10 21/09/2026 |
| 104 |  HitBTC |
MASK/USDT | $0.4904 | $41,763.57 | 19:57:08 21/09/2026 |
| 105 |  Cryptomus |
MASK/USDT | $0.4907 | $35,146.72 | 20:00:11 21/09/2026 |
| 106 | BtcTurk | Kripto |
MASK/USDT | $0.4848 | $33,516.76 | 19:59:23 21/09/2026 |
| 107 |  Deepcoin |
MASK/USDT | $0.4893 | $32,971.37 | 19:57:11 21/09/2026 |
| 108 | BVOX |
MASK/USDT | $0.4903 | $32,124.81 | 19:57:09 21/09/2026 |
| 109 |  NexDAX |
MASK/USDT | $0.4888 | $28,850.76 | 20:00:12 21/09/2026 |
| 110 |  Koinpark |
MASK/USDT | $0.4888 | $21,880.50 | 20:03:08 21/09/2026 |
| 111 | WhiteBIT |
MASK/USDC | $0.4921 | $18,672.88 | 19:54:11 21/09/2026 |
| 112 | OKX |
MASK/USDC | $0.4895 | $18,429.18 | 19:56:24 21/09/2026 |
| 113 |  BloFin |
MASK/USDT | $0.4902 | $17,874.18 | 19:48:16 21/09/2026 |
| 114 |  Niza.io |
MASK/USDT | $0.4904 | $16,560.39 | 19:57:09 21/09/2026 |
| 115 |  Revolut X |
MASK/USD | $0.4890 | $16,353.32 | 20:00:10 21/09/2026 |
| 116 | BITmarkets |
MASK/USD | $0.4888 | $15,658.98 | 20:00:10 21/09/2026 |
| 117 | B2Z Exchange |
MASK/USD | $0.4895 | $15,210.76 | 20:03:11 21/09/2026 |
| 118 | LeveX |
MASK/USDT | $0.4898 | $14,433.53 | 20:00:08 21/09/2026 |
| 119 |  Crypto.com Exchange |
MASK/USD | $0.4901 | $13,990.28 | 18:39:20 21/09/2026 |
| 120 |  CoinUp.io |
MASK/USDT | $0.4888 | $12,787.90 | 20:00:11 21/09/2026 |
| 121 | CoinEx |
MASK/USDT | $0.4887 | $11,700.79 | 20:02:53 21/09/2026 |
| 122 | Kraken |
MASK/EUR | $0.4881 | $8,190.73 | 19:59:31 21/09/2026 |
| 123 |  Bit2Me |
MASK/EUR | $0.4882 | $7,887.18 | 20:00:07 21/09/2026 |
| 124 |  PrimeXBT |
MASK/USDT | $0.4889 | $7,573.96 | 20:03:16 21/09/2026 |
| 125 | OKX |
MASK/EUR | $0.4853 | $7,473.92 | 19:56:24 21/09/2026 |
| 126 |  Bitbank |
MASK/JPY | $0.4895 | $5,818.98 | 19:57:11 21/09/2026 |
| 127 |  Bitlo |
MASK/TRY | $0.4906 | $5,369.72 | 20:00:12 21/09/2026 |
| 128 | OKX |
MASK/USD | $0.4887 | $4,311.32 | 19:56:24 21/09/2026 |
| 129 | Crypto.com Exchange |
MASK/USDT | $0.4870 | $3,824.18 | 19:51:07 21/09/2026 |
| 130 |  Kanga Exchange |
MASK/USDT | $0.4923 | $3,630.54 | 19:57:08 21/09/2026 |
| 131 |  Coinone |
MASK/KRW | $0.4796 | $3,605.74 | 19:59:53 21/09/2026 |
| 132 | Crypto.com Exchange |
MASK/USD | $0.4880 | $3,085.82 | 19:51:07 21/09/2026 |
| 133 |  TRIV |
MASK/IDR | $0.4921 | $2,517.37 | 20:00:29 21/09/2026 |
| 134 | TRIV |
MASK/USDT | $0.4909 | $2,517.30 | 20:00:29 21/09/2026 |
| 135 |  SunX |
MASK/USDT | $0.4895 | $2,095.01 | 20:00:19 21/09/2026 |
| 136 |  HyperPay Futures |
MASK/USDT | $0.4890 | $2,062.75 | 20:03:17 21/09/2026 |
| 137 |  CoinDCX |
MASK/INR | $0.5136 | $2,014.50 | 19:57:11 21/09/2026 |
| 138 | CoinDCX |
MASK/USDT | $0.4898 | $2,005.85 | 19:57:11 21/09/2026 |
| 139 |  Ulink |
MASK/USDT | $2.25 | $1,922.33 | 20:03:19 21/09/2026 |
| 140 |  QuickSwap |
USDC.e/MASK | $0.9998 | $1,858.27 | 19:40:59 21/09/2026 |
| 141 | Upbit |
MASK/BTC | $0.4877 | $1,100.36 | 19:56:53 21/09/2026 |
| 142 |  Binance TH |
MASK/USDT | $0.4898 | $963.91 | 19:57:09 21/09/2026 |
| 143 |  Indodax |
MASK/IDR | $0.4761 | $896.93 | 20:02:53 21/09/2026 |
| 144 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4906 | $879.87 | 18:36:37 21/09/2026 |
| 145 |  BitTap |
MASK/USDT | $0.4896 | $829.05 | 20:00:16 21/09/2026 |
| 146 | BITmarkets |
MASK/USDT | $0.4902 | $820.13 | 20:00:10 21/09/2026 |
| 147 | BTSE |
MASK/USDT | $0.4898 | $819.93 | 19:57:11 21/09/2026 |
| 148 | B2Z Exchange |
MASK/USDT | $0.4878 | $801.49 | 20:03:11 21/09/2026 |
| 149 |  Giottus |
MASK/USDT | $0.4909 | $629.33 | 19:45:09 21/09/2026 |
| 150 |  Coincheck |
MASK/JPY | $0.4766 | $558.35 | 19:57:08 21/09/2026 |
| 151 |  Tokocrypto |
MASK/USDT | $0.4898 | $398.48 | 19:57:08 21/09/2026 |
| 152 |  Bitkub |
MASK/THB | $0.4945 | $367.79 | 19:57:08 21/09/2026 |
| 153 | Giottus |
MASK/INR | $0.5064 | $324.89 | 19:45:09 21/09/2026 |
| 154 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4808 | $156.78 | 08:46:23 21/09/2026 |
| 155 |  5DAX |
MASK/USDT | $0.4858 | $119.55 | 20:03:12 21/09/2026 |
| 156 | BITmarkets |
MASK/USDC | $0.4902 | $67.94 | 20:00:10 21/09/2026 |
| 157 | B2Z Exchange |
MASK/USDC | $0.4895 | $65.88 | 20:03:11 21/09/2026 |
| 158 |  Bybit EU |
MASK/USDC | $0.4740 | $35.38 | 19:42:08 21/09/2026 |
| 159 |  CEX.IO |
MASK/USDT | $0.4897 | $32.87 | 20:00:10 21/09/2026 |
| 160 | CEX.IO |
MASK/USD | $0.4903 | $24.36 | 20:00:10 21/09/2026 |
| 161 |  ChangeNOW |
MASK/BTC | $0.5403 | $16.69 | 20:00:10 21/09/2026 |
| 162 |  Variational |
MASK/USDC | $0.4888 | $0.4528 | 20:03:17 21/09/2026 |
| 163 | HitBTC |
MASK/BTC | $0.5392 | $0.3482 | 19:57:08 21/09/2026 |
| 164 |  OKJ |
MASK/JPY | $0.4808 | $0.2409 | 20:00:11 21/09/2026 |
| 165 |  Poloniex |
MASK/USDT | $0.5978 | $0 | 19:59:23 21/09/2026 |
| 166 |  ZebPay |
MASK/INR | $0.5305 | $0 | 19:57:11 21/09/2026 |
| 167 |  BitMart |
MASK/USDT | $0.3842 | $0 | 20:03:15 21/09/2026 |
| 168 |  Tothemoon |
MASK/USDT | $0.4396 | $0 | 20:00:14 21/09/2026 |
| 169 |  WOO X |
MASK/USDT | $0.4894 | $0 | 19:57:15 21/09/2026 |
| 170 |  CriptoSwaps |
MASK/USDT | $0.4729 | $0 | 23:39:13 20/09/2026 |
| 171 |  ADEN |
MASK/USDT | $0.4906 | $0 | 20:04:00 21/09/2026 |
| 172 |  Gate US |
MASK/USDT | $0.4902 | $0 | 20:00:08 21/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 21/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,955,966 với tỷ giá $0.4896.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.