Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4220 | $50,077,569 | 13:00:15 24/08/2026 | |
| 2 | MASK/USDT | $0.4220 | $20,600,916 | 13:00:16 24/08/2026 | |
| 3 | MASK/USDT | $0.4210 | $11,132,959 | 13:00:09 24/08/2026 | |
| 4 | MASK/USDT | $0.4226 | $8,257,676 | 12:57:16 24/08/2026 | |
| 5 | MASK/USDT | $0.4220 | $8,255,098 | 13:00:18 24/08/2026 | |
| 6 | MASK/USDT | $0.4221 | $8,177,529 | 12:57:15 24/08/2026 | |
| 7 | MASK/USDT | $0.4223 | $4,567,526 | 13:00:09 24/08/2026 | |
| 8 | MASK/USDT | $0.4223 | $3,379,311 | 12:57:15 24/08/2026 | |
| 9 | MASK/USDT | $0.4221 | $1,949,388 | 12:54:16 24/08/2026 | |
| 10 | MASK/USD | $0.4216 | $1,610,390 | 13:00:15 24/08/2026 | |
| 11 | MASK/USDT | $0.4229 | $1,596,456 | 12:45:15 24/08/2026 | |
| 12 | MASK/USDT | $0.4215 | $1,549,847 | 13:00:15 24/08/2026 | |
| 13 | MASK/USDT | $0.4227 | $1,204,806 | 12:57:17 24/08/2026 | |
| 14 | MASK/USDT | $0.4220 | $1,159,819 | 13:00:08 24/08/2026 | |
| 15 | MASK/USDT | $0.4231 | $883,000 | 12:57:15 24/08/2026 | |
| 16 | MASK/USDT | $0.4224 | $838,613 | 12:57:16 24/08/2026 | |
| 17 | MASK/USDT | $0.7398 | $814,722 | 13:00:16 24/08/2026 | |
| 18 | MASK/USDT | $0.4226 | $752,180 | 12:57:40 24/08/2026 | |
| 19 | MASK/USDT | $0.4214 | $721,218 | 12:57:15 24/08/2026 | |
| 20 | MASK/USDT | $0.4228 | $640,071 | 12:57:15 24/08/2026 | |
| 21 | MASK/USDT | $0.4251 | $502,064 | 12:57:12 24/08/2026 | |
| 22 | MASK/USDT | $0.4172 | $455,295 | 12:59:55 24/08/2026 | |
| 23 | MASK/USDT | $0.4192 | $455,119 | 12:57:15 24/08/2026 | |
| 24 | MASK/USDT | $0.4221 | $367,131 | 12:56:54 24/08/2026 | |
| 25 | MASK/USDT | $0.4218 | $343,786 | 12:57:10 24/08/2026 | |
| 26 | MASK/USDT | $0.4230 | $320,518 | 13:00:16 24/08/2026 | |
| 27 | MASK/USDT | $0.4231 | $279,137 | 12:57:11 24/08/2026 | |
| 28 | MASK/USDT | $0.4225 | $276,817 | 12:57:18 24/08/2026 | |
| 29 | MASK/USDT | $0.4225 | $242,077 | 12:57:18 24/08/2026 | |
| 30 | MASK/USDT | $0.4211 | $213,256 | 12:57:10 24/08/2026 | |
| 31 | MASK/USDT | $0.4231 | $201,478 | 12:57:10 24/08/2026 | |
| 32 | MASK/USDT | $0.4224 | $200,280 | 13:00:17 24/08/2026 | |
| 33 | MASK/USDT | $0.4221 | $199,776 | 12:57:17 24/08/2026 | |
| 34 | MASK/USDT | $0.4225 | $194,735 | 12:57:18 24/08/2026 | |
| 35 | MASK/USDT | $0.4221 | $191,367 | 12:57:16 24/08/2026 | |
| 36 | MASK/USDT | $0.4221 | $188,074 | 12:57:07 24/08/2026 | |
| 37 | MASK/USDT | $0.4231 | $183,120 | 12:57:12 24/08/2026 | |
| 38 | MASK/USDT | $0.4210 | $181,674 | 13:00:08 24/08/2026 | |
| 39 | MASK/USDT | $0.4225 | $174,846 | 12:57:16 24/08/2026 | |
| 40 | MASK/USDT | $0.4221 | $145,050 | 12:57:08 24/08/2026 | |
| 41 | MASK/USDT | $0.4225 | $135,810 | 12:48:07 24/08/2026 | |
| 42 | MASK/USDT | $0.4224 | $129,655 | 13:00:10 24/08/2026 | |
| 43 | MASK/USDT | $0.4221 | $129,272 | 12:54:16 24/08/2026 | |
| 44 | MASK/USDT | $0.4220 | $119,143 | 12:57:15 24/08/2026 | |
| 45 | MASK/USDT | $0.4210 | $109,707 | 13:00:09 24/08/2026 | |
| 46 | MASK/USDT | $0.4222 | $109,387 | 13:00:15 24/08/2026 | |
| 47 | MASK/TRY | $0.4195 | $105,610 | 12:57:11 24/08/2026 | |
| 48 | MASK/USDT | $0.4228 | $103,086 | 13:00:15 24/08/2026 | |
| 49 | MASK/USDT | $0.4230 | $102,011 | 12:51:08 24/08/2026 | |
| 50 | MASK/USDT | $0.4228 | $84,474.84 | 12:56:23 24/08/2026 | |
| 51 | MASK/KRW | $0.4183 | $79,464.91 | 12:56:23 24/08/2026 | |
| 52 | MASK/USDT | $0.4221 | $79,009.37 | 12:57:10 24/08/2026 | |
| 53 | MASK/USDT | $0.4226 | $78,776.49 | 12:57:17 24/08/2026 | |
| 54 | MASK/USDT | $0.4213 | $74,099.34 | 12:54:19 24/08/2026 | |
| 55 | MASK/USDT | $0.4210 | $73,533.18 | 12:54:07 24/08/2026 | |
| 56 | MASK/USDT | $0.4220 | $72,524.20 | 12:54:08 24/08/2026 | |
| 57 | MASK/USDT | $0.4222 | $67,645.47 | 13:00:16 24/08/2026 | |
| 58 | MASK/USDT | $0.4230 | $64,491.25 | 12:57:08 24/08/2026 | |
| 59 | MASK/USD | $0.4300 | $60,634.27 | 12:56:29 24/08/2026 | |
| 60 | MASK/USDT | $0.4225 | $60,621.89 | 12:57:10 24/08/2026 | |
| 61 | MASK/USDT | $0.4227 | $56,169.97 | 12:57:16 24/08/2026 | |
| 62 | MASK/USDT | $0.4222 | $56,008.65 | 12:54:09 24/08/2026 | |
| 63 | MASK/USDT | $0.4231 | $55,870.29 | 12:57:12 24/08/2026 | |
| 64 | MASK/USDT | $0.4216 | $54,356.12 | 12:54:07 24/08/2026 | |
| 65 | MASK/USDT | $0.4216 | $53,441.32 | 13:00:10 24/08/2026 | |
| 66 | MASK/USDT | $0.4223 | $52,860.99 | 13:00:11 24/08/2026 | |
| 67 | MASK/USDC | $0.4238 | $52,524.20 | 12:57:10 24/08/2026 | |
| 68 | MASK/USDT | $0.4221 | $49,011.23 | 12:57:09 24/08/2026 | |
| 69 | MASK/USDT | $0.4221 | $47,202.53 | 12:57:07 24/08/2026 | |
| 70 | MASK/USDT | $0.4221 | $44,728.20 | 12:57:10 24/08/2026 | |
| 71 | MASK/USDT | $0.4220 | $42,612.71 | 12:57:11 24/08/2026 | |
| 72 | MASK/USDT | $0.4227 | $41,519.67 | 12:54:19 24/08/2026 | |
| 73 | MASK/USDC | $0.4240 | $40,906.46 | 12:41:59 24/08/2026 | |
| 74 | MASK/USDT | $0.4040 | $38,873.05 | 13:00:07 24/08/2026 | |
| 75 | MASK/USDT | $0.4231 | $37,234.76 | 12:57:11 24/08/2026 | |
| 76 | MASK/USDT | $0.4210 | $37,014.35 | 13:00:12 24/08/2026 | |
| 77 | MASK/USD | $0.4210 | $36,655.05 | 13:00:10 24/08/2026 | |
| 78 | MASK/USD | $0.4210 | $36,652.27 | 13:00:10 24/08/2026 | |
| 79 | MASK/USDT | $0.4223 | $35,240.50 | 12:57:11 24/08/2026 | |
| 80 | MASK/USD | $0.4221 | $35,235.82 | 13:00:10 24/08/2026 | |
| 81 | MASK/USDT | $0.4220 | $31,770.23 | 13:00:12 24/08/2026 | |
| 82 | MASK/USDT | $0.4224 | $31,320.06 | 12:54:07 24/08/2026 | |
| 83 | MASK/USDT | $0.4218 | $27,748.83 | 13:00:13 24/08/2026 | |
| 84 | MASK/USDT | $0.4231 | $27,693.65 | 12:57:12 24/08/2026 | |
| 85 | MASK/USDT | $0.4221 | $27,616.85 | 13:00:15 24/08/2026 | |
| 86 | MASK/TRY | $0.4231 | $25,870.11 | 12:56:54 24/08/2026 | |
| 87 | MASK/USD | $0.4230 | $25,701.31 | 12:59:54 24/08/2026 | |
| 88 | MASK/USDT | $0.4210 | $25,464.25 | 13:00:10 24/08/2026 | |
| 89 | MASK/USDT | $0.4210 | $25,464.12 | 12:56:23 24/08/2026 | |
| 90 | MASK/USDT | $0.4227 | $25,364.26 | 12:48:08 24/08/2026 | |
| 91 | MASK/USDT | $0.4210 | $25,357.63 | 13:00:12 24/08/2026 | |
| 92 | MASK/USDT | $0.4221 | $25,320.37 | 12:57:07 24/08/2026 | |
| 93 | MASK/USDT | $0.4227 | $24,107.89 | 13:00:15 24/08/2026 | |
| 94 | MASK/USDT | $0.4218 | $22,267.89 | 12:59:23 24/08/2026 | |
| 95 | MASK/USDT | $0.4227 | $21,325.17 | 12:57:16 24/08/2026 | |
| 96 | MASK/USDT | $0.4228 | $21,192.94 | 12:57:10 24/08/2026 | |
| 97 | MASK/KRW | $0.4146 | $19,585.03 | 12:59:54 24/08/2026 | |
| 98 | MASK/USDT | $0.4230 | $19,130.14 | 13:00:10 24/08/2026 | |
| 99 | MASK/USDT | $0.4231 | $19,130.05 | 13:00:10 24/08/2026 | |
| 100 | MASK/USDT | $0.4221 | $18,989.99 | 12:45:08 24/08/2026 | |
| 101 | MASK/USDT | $0.4222 | $16,802.60 | 12:54:07 24/08/2026 | |
| 102 | MASK/USDT | $0.4220 | $14,663.35 | 13:00:12 24/08/2026 | |
| 103 | MASK/TRY | $0.4201 | $14,142.20 | 12:59:23 24/08/2026 | |
| 104 | MASK/USDT | $0.4223 | $13,578.00 | 13:00:12 24/08/2026 | |
| 105 | MASK/USDT | $0.4221 | $12,762.04 | 12:57:16 24/08/2026 | |
| 106 | MASK/USDT | $0.4221 | $12,593.02 | 12:57:12 24/08/2026 | |
| 107 | MASK/TRY | $0.4210 | $12,566.92 | 12:59:23 24/08/2026 | |
| 108 | MASK/USDT | $0.4230 | $10,947.38 | 13:00:11 24/08/2026 | |
| 109 | MASK/USDT | $0.4238 | $10,887.63 | 13:00:12 24/08/2026 | |
| 110 | MASK/EUR | $0.4204 | $10,158.52 | 12:57:11 24/08/2026 | |
| 111 | MASK/USDT | $0.4227 | $9,856.98 | 12:55:02 24/08/2026 | |
| 112 | MASK/USDT | $0.4220 | $9,182.80 | 13:00:11 24/08/2026 | |
| 113 | MASK/USDT | $0.4209 | $7,791.31 | 13:00:10 24/08/2026 | |
| 114 | MASK/USDT | $0.4235 | $5,793.10 | 12:57:10 24/08/2026 | |
| 115 | MASK/USDT | $0.4360 | $4,779.44 | 12:59:23 24/08/2026 | |
| 116 | MASK/USDT | $0.4212 | $4,469.28 | 12:56:24 24/08/2026 | |
| 117 | MASK/USDT | $0.4211 | $3,820.16 | 13:00:10 24/08/2026 | |
| 118 | MASK/EUR | $0.4193 | $3,355.52 | 12:57:10 24/08/2026 | |
| 119 | MASK/USDT | $0.4220 | $3,351.10 | 12:54:07 24/08/2026 | |
| 120 | MASK/TRY | $0.4231 | $3,152.94 | 12:57:12 24/08/2026 | |
| 121 | MASK/USDC | $0.4228 | $3,102.13 | 13:03:16 24/08/2026 | |
| 122 | MASK/USDT | $0.4229 | $2,945.53 | 12:57:10 24/08/2026 | |
| 123 | MASK/USDT | $2.25 | $2,659.45 | 13:00:17 24/08/2026 | |
| 124 | MASK/USDT | $0.4221 | $2,564.11 | 12:57:10 24/08/2026 | |
| 125 | MASK/USDT | $0.4223 | $2,467.24 | 13:00:16 24/08/2026 | |
| 126 | MASK/USD | $0.4235 | $2,269.58 | 12:27:25 24/08/2026 | |
| 127 | MASK/USDT | $0.4221 | $2,216.27 | 13:00:18 24/08/2026 | |
| 128 | MASK/USDC | $0.4231 | $1,903.55 | 13:00:10 24/08/2026 | |
| 129 | MASK/USDC | $0.4231 | $1,903.46 | 13:00:10 24/08/2026 | |
| 130 | MASK/TRY | $0.4216 | $1,480.42 | 12:57:10 24/08/2026 | |
| 131 | MASK/JPY | $0.4172 | $1,049.36 | 12:57:09 24/08/2026 | |
| 132 | MASK/USDC | $0.4227 | $945.83 | 12:57:10 24/08/2026 | |
| 133 | MASK/USDC | $0.4225 | $800.36 | 12:56:23 24/08/2026 | |
| 134 | MASK/USDT | $0.4215 | $753.40 | 13:03:17 24/08/2026 | |
| 135 | MASK/USDT | $0.4224 | $747.45 | 13:00:21 24/08/2026 | |
| 136 | USDC.e/MASK | $1.00 | $719.79 | 12:58:58 24/08/2026 | |
| 137 | MASK/JPY | $0.4183 | $675.47 | 12:57:08 24/08/2026 | |
| 138 | MASK/EUR | $0.4209 | $668.11 | 12:56:54 24/08/2026 | |
| 139 | MASK/USD | $0.4212 | $393.32 | 12:57:08 24/08/2026 | |
| 140 | MASK/WBNB | $0.4236 | $353.30 | 11:19:10 24/08/2026 | |
| 141 | MASK/THB | $0.4196 | $343.24 | 12:57:11 24/08/2026 | |
| 142 | MASK/INR | $0.4453 | $235.52 | 13:00:10 24/08/2026 | |
| 143 | MASK/IDR | $0.4229 | $233.07 | 13:00:14 24/08/2026 | |
| 144 | MASK/USDT | $0.4220 | $232.57 | 13:00:14 24/08/2026 | |
| 145 | MASK/USDT | $0.4201 | $112.41 | 12:57:18 24/08/2026 | |
| 146 | MASK/USDC | $0.4223 | $55.15 | 09:02:59 24/08/2026 | |
| 147 | MASK/USDT | $0.4219 | $49.53 | 12:57:08 24/08/2026 | |
| 148 | MASK/USDT | $0.4220 | $48.19 | 13:00:10 24/08/2026 | |
| 149 | MASK/USDT | $0.4224 | $42.65 | 12:45:12 24/08/2026 | |
| 150 | MASK/IDR | $0.4237 | $22.15 | 12:59:25 24/08/2026 | |
| 151 | MASK/USD | $0.4231 | $17.18 | 12:45:12 24/08/2026 | |
| 152 | MASK/USDT | $0.3490 | $0 | 12:59:53 24/08/2026 | |
| 153 | MASK/BTC | $0.4397 | $0 | 12:57:11 24/08/2026 | |
| 154 | MASK/JPY | $0.4027 | $0 | 12:57:10 24/08/2026 | |
| 155 | MASK/KRW | $0.3842 | $0 | 12:57:23 24/08/2026 | |
| 156 | MASK/BTC | $0.4152 | $0 | 12:56:53 24/08/2026 | |
| 157 | MASK/INR | $0.4541 | $0 | 13:00:10 24/08/2026 | |
| 158 | MASK/USDT | $0.3844 | $0 | 13:00:15 24/08/2026 | |
| 159 | MASK/USDT | $0.4220 | $0 | 12:57:11 24/08/2026 | |
| 160 | MASK/INR | $0.4388 | $0 | 12:57:11 24/08/2026 | |
| 161 | MASK/USDT | $0.4221 | $0 | 12:57:11 24/08/2026 | |
| 162 | MASK/USDT | $0.4233 | $0 | 12:48:15 24/08/2026 | |
| 163 | MASK/USDT | $0.4212 | $0 | 13:03:57 24/08/2026 | |
| 164 | MASK/USDT | $0.4218 | $0 | 13:00:09 24/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 24/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,077,569 với tỷ giá $0.4220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.