Mask Network MASK
Xếp hạng #406
09:13:00 13/10/2026
Giá Mask Network (MASK)
$0.4545 -7.04%
0.000005503 BTC
11,813 VND
Thấp: $0.4444
Cao: $0.4972
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4543 | $47,374,458 | 09:00:15 13/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4540 | $31,121,620 | 09:03:16 13/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4275 | $12,768,579 | 08:57:15 13/10/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4543 | $8,464,949 | 09:00:18 13/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4537 | $8,056,793 | 08:57:15 13/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4544 | $5,444,894 | 09:03:07 13/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4488 | $3,732,519 | 08:48:10 09/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.4534 | $2,570,238 | 08:54:17 13/10/2026 |
| 9 |  BVOX |
MASK/USDT | $0.4536 | $1,274,923 | 08:57:15 13/10/2026 |
| 10 |  XT.COM |
MASK/USDT | $0.4535 | $986,022 | 08:57:42 13/10/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.4533 | $895,028 | 08:57:15 13/10/2026 |
| 12 |  Toobit |
MASK/USDT | $0.4535 | $843,415 | 08:57:17 13/10/2026 |
| 13 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,733 | 09:03:17 13/10/2026 |
| 14 |  MGBX |
MASK/USDT | $0.4534 | $764,532 | 08:57:41 13/10/2026 |
| 15 |  WhiteBIT |
MASK/USDT | $0.4528 | $680,270 | 08:57:15 13/10/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.4544 | $664,158 | 09:03:12 13/10/2026 |
| 17 | Binance |
MASK/USDT | $0.4534 | $475,637 | 08:56:42 13/10/2026 |
| 18 |  Bybit |
MASK/USDT | $0.4533 | $452,371 | 08:54:16 13/10/2026 |
| 19 |  OmniX |
MASK/USDT | $0.4534 | $387,845 | 08:57:12 13/10/2026 |
| 20 |  BitDelta |
MASK/USDT | $0.4545 | $321,165 | 09:00:08 13/10/2026 |
| 21 |  DigiFinex |
MASK/USDT | $0.4555 | $294,936 | 09:00:16 13/10/2026 |
| 22 |  Bitbase |
MASK/USDT | $0.4535 | $287,878 | 08:57:18 13/10/2026 |
| 23 |  MEXC |
MASK/USDT | $0.4531 | $266,076 | 08:57:16 13/10/2026 |
| 24 |  AEGET |
MASK/USDT | $0.4545 | $261,309 | 09:00:16 13/10/2026 |
| 25 |  Hotcoin |
MASK/USDT | $0.4535 | $252,746 | 08:57:18 13/10/2026 |
| 26 |  x.me Exchange |
MASK/USDT | $0.4544 | $249,442 | 09:00:19 13/10/2026 |
| 27 |  Tebbit |
MASK/USDT | $0.4545 | $245,553 | 09:00:17 13/10/2026 |
| 28 |  BitradeX |
MASK/USDT | $0.4545 | $240,609 | 09:00:11 13/10/2026 |
| 29 |  BTCC |
MASK/USDT | $0.4535 | $237,896 | 08:57:11 13/10/2026 |
| 30 |  4E |
MASK/USDT | $0.4545 | $235,062 | 09:00:10 13/10/2026 |
| 31 |  Bitcastle |
MASK/USDT | $0.4542 | $225,864 | 09:00:17 13/10/2026 |
| 32 |  Cofinex |
MASK/USDT | $0.4542 | $221,980 | 09:03:15 13/10/2026 |
| 33 | Bitbase |
MASK/USDT | $0.4545 | $221,175 | 08:54:10 13/10/2026 |
| 34 |  Upbit |
MASK/KRW | $0.4612 | $218,408 | 08:56:53 13/10/2026 |
| 35 | WhiteBIT |
MASK/USDT | $0.4547 | $209,308 | 08:57:08 13/10/2026 |
| 36 |  BTSE |
MASK/USDT | $0.4541 | $203,539 | 08:57:19 13/10/2026 |
| 37 |  EasiCoin |
MASK/USDT | $0.4542 | $202,860 | 09:03:16 13/10/2026 |
| 38 | Hotcoin |
MASK/USDT | $0.4535 | $199,239 | 08:54:11 13/10/2026 |
| 39 |  GroveX |
MASK/USDT | $0.4540 | $197,550 | 09:03:08 13/10/2026 |
| 40 |  Traiex |
MASK/USDT | $0.4539 | $194,191 | 09:03:16 13/10/2026 |
| 41 |  B2Z Exchange |
MASK/USD | $0.4541 | $194,098 | 09:03:15 13/10/2026 |
| 42 |  BITmarkets |
MASK/USDT | $0.4530 | $193,833 | 09:00:16 13/10/2026 |
| 43 |  Bitrue |
MASK/USDT | $0.4533 | $186,115 | 08:57:17 13/10/2026 |
| 44 |  YUBIT |
MASK/USDT | $0.4535 | $169,285 | 08:57:10 13/10/2026 |
| 45 |  KuCoin |
MASK/USDT | $0.4537 | $163,868 | 08:57:18 13/10/2026 |
| 46 | Biconomy.com |
MASK/USDT | $0.4540 | $155,879 | 08:57:13 13/10/2026 |
| 47 | Bitrue |
MASK/USDT | $0.4535 | $146,207 | 08:57:08 13/10/2026 |
| 48 |  OKX |
MASK/USDT | $0.4530 | $145,940 | 08:56:24 13/10/2026 |
| 49 |  Zoomex |
MASK/USDT | $0.4533 | $135,691 | 08:57:15 13/10/2026 |
| 50 |  IBIT Global |
MASK/USDT | $0.4545 | $117,245 | 09:00:10 13/10/2026 |
| 51 |  CoinW |
MASK/USDT | $0.4535 | $111,927 | 08:57:07 13/10/2026 |
| 52 | Toobit |
MASK/USDT | $0.4544 | $105,621 | 08:57:11 13/10/2026 |
| 53 |  BYDFi |
MASK/USDT | $0.4545 | $99,397.02 | 09:00:09 13/10/2026 |
| 54 | OmniX |
MASK/USDT | $0.4536 | $91,561.09 | 08:57:16 13/10/2026 |
| 55 |  OrangeX |
MASK/USDT | $0.4535 | $90,406.14 | 08:48:08 13/10/2026 |
| 56 | Bybit |
MASK/USDT | $0.4535 | $88,742.70 | 08:54:09 13/10/2026 |
| 57 |  CoinTR |
MASK/TRY | $0.4534 | $84,561.04 | 09:00:11 13/10/2026 |
| 58 |  Pionex |
MASK/USDT | $0.4536 | $77,755.31 | 08:57:08 13/10/2026 |
| 59 |  Bitunix |
MASK/USDT | $0.4535 | $73,893.45 | 08:57:07 13/10/2026 |
| 60 |  Picol |
MASK/USDT | $0.4548 | $68,358.68 | 09:00:08 13/10/2026 |
| 61 |  Coinbase Exchange |
MASK/USD | $0.4525 | $66,978.38 | 08:56:59 13/10/2026 |
| 62 |  HTX |
MASK/USDT | $0.4660 | $66,315.50 | 08:59:25 13/10/2026 |
| 63 |  CRMClick |
MASK/USDT | $0.4659 | $66,314.59 | 09:00:12 13/10/2026 |
| 64 | x.me Exchange |
MASK/USDT | $0.4545 | $59,725.45 | 09:00:11 13/10/2026 |
| 65 |  Bithumb |
MASK/KRW | $0.4546 | $59,143.50 | 08:59:53 13/10/2026 |
| 66 | MEXC |
MASK/USDT | $0.4540 | $57,204.17 | 08:57:12 13/10/2026 |
| 67 |  Websea |
MASK/USDT | $0.4637 | $56,736.01 | 13:51:10 08/10/2026 |
| 68 |  Gate |
MASK/USDT | $0.4530 | $50,505.52 | 08:54:20 13/10/2026 |
| 69 |  CriptoSwaps |
MASK/USDT | $0.4555 | $48,635.05 | 09:03:10 13/10/2026 |
| 70 |  XXKK |
MASK/USDT | $0.4544 | $48,619.28 | 09:00:07 13/10/2026 |
| 71 |  BingX |
MASK/USDT | $0.4515 | $43,983.90 | 08:57:07 13/10/2026 |
| 72 |  Hibt |
MASK/USDT | $0.4530 | $43,809.72 | 08:57:11 13/10/2026 |
| 73 |  ICRYPEX |
MASK/USDT | $0.4405 | $42,029.72 | 09:00:10 13/10/2026 |
| 74 | Bitcastle |
MASK/USDT | $0.4535 | $39,719.24 | 09:00:12 13/10/2026 |
| 75 |  ZKE |
MASK/USDT | $0.4545 | $39,332.57 | 09:00:12 13/10/2026 |
| 76 | CoinTR |
MASK/USDT | $0.4545 | $37,571.20 | 09:00:11 13/10/2026 |
| 77 |  Uniswap v2 |
MASK/USDC | $0.4541 | $35,661.70 | 08:39:35 13/10/2026 |
| 78 | Binance |
MASK/TRY | $0.4514 | $35,098.13 | 08:56:42 13/10/2026 |
| 79 |  BtcTurk | Kripto |
MASK/TRY | $0.4532 | $34,637.01 | 08:59:23 13/10/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.4540 | $34,521.34 | 08:57:07 13/10/2026 |
| 81 | Pionex |
MASK/USDT | $0.4535 | $32,632.53 | 08:57:17 13/10/2026 |
| 82 |  KCEX |
MASK/USDT | $0.4545 | $31,116.90 | 08:57:07 13/10/2026 |
| 83 | BVOX |
MASK/USDT | $0.4540 | $30,918.71 | 08:57:07 13/10/2026 |
| 84 |  LeveX |
MASK/USDT | $0.4544 | $30,754.47 | 09:00:16 13/10/2026 |
| 85 |  Deepcoin |
MASK/USDT | $0.4540 | $29,441.56 | 08:57:09 13/10/2026 |
| 86 |  NexDAX |
MASK/USDT | $0.4515 | $29,193.67 | 09:00:10 13/10/2026 |
| 87 | Zoomex |
MASK/USDT | $0.4535 | $26,622.81 | 08:54:10 13/10/2026 |
| 88 | EasiCoin |
MASK/USDT | $0.4555 | $22,183.60 | 09:03:09 13/10/2026 |
| 89 |  SuperEx |
MASK/USDT | $0.4538 | $22,129.38 | 08:57:07 13/10/2026 |
| 90 |  KTX |
MASK/USDT | $0.4554 | $21,563.46 | 09:03:12 13/10/2026 |
| 91 | WhiteBIT |
MASK/USDC | $0.4523 | $20,988.11 | 08:57:08 13/10/2026 |
| 92 | BITmarkets |
MASK/USD | $0.4553 | $20,089.35 | 09:00:09 13/10/2026 |
| 93 | B2Z Exchange |
MASK/USD | $0.4557 | $19,371.58 | 09:03:07 13/10/2026 |
| 94 |  Bitvavo |
MASK/EUR | $0.4489 | $15,304.62 | 08:57:08 13/10/2026 |
| 95 |  CoinUp.io |
MASK/USDT | $0.4535 | $15,217.05 | 08:57:09 13/10/2026 |
| 96 |  XBO.com |
MASK/USDT | $0.4507 | $15,137.94 | 08:54:07 13/10/2026 |
| 97 | Gate |
MASK/USDT | $0.4523 | $14,772.91 | 08:56:24 13/10/2026 |
| 98 |  Niza.io |
MASK/USDT | $0.4540 | $14,301.12 | 08:57:09 13/10/2026 |
| 99 |  BloFin |
MASK/USDT | $0.4537 | $13,692.90 | 08:57:23 13/10/2026 |
| 100 |  BitKan |
MASK/USDT | $0.4535 | $13,479.46 | 09:00:10 13/10/2026 |
| 101 | LeveX |
MASK/USDT | $0.4545 | $11,554.55 | 09:00:11 13/10/2026 |
| 102 | KuCoin |
MASK/USDT | $0.4519 | $10,942.87 | 08:56:23 13/10/2026 |
| 103 |  Kraken |
MASK/USD | $0.4460 | $10,059.29 | 08:59:25 13/10/2026 |
| 104 | DigiFinex |
MASK/USDT | $0.4539 | $9,904.73 | 09:00:08 13/10/2026 |
| 105 |  Bitget |
MASK/USDT | $0.4530 | $9,336.26 | 08:54:52 13/10/2026 |
| 106 |  Binance TR |
MASK/TRY | $0.4513 | $8,627.71 | 08:57:09 13/10/2026 |
| 107 |  Paribu |
MASK/TRY | $0.4544 | $8,377.64 | 09:02:23 13/10/2026 |
| 108 | BtcTurk | Kripto |
MASK/USDT | $0.4714 | $5,244.71 | 08:59:23 13/10/2026 |
| 109 |  WEEX |
MASK/USDT | $0.4535 | $4,924.22 | 08:57:10 13/10/2026 |
| 110 |  Koinpark |
MASK/USDT | $0.4535 | $4,188.61 | 08:57:08 13/10/2026 |
| 111 |  Cryptomus |
MASK/USDT | $0.4538 | $3,502.88 | 09:00:11 13/10/2026 |
| 112 |  Variational |
MASK/USDC | $0.4542 | $3,414.57 | 09:06:16 13/10/2026 |
| 113 |  Crypto.com Exchange |
MASK/USD | $0.4514 | $2,925.56 | 08:54:28 13/10/2026 |
| 114 |  PrimeXBT |
MASK/USDT | $0.4544 | $2,735.19 | 09:03:16 13/10/2026 |
| 115 |  Kanga Exchange |
MASK/USDT | $0.4539 | $2,220.99 | 09:00:08 13/10/2026 |
| 116 |  Bitbank |
MASK/JPY | $0.4453 | $2,082.99 | 08:57:08 13/10/2026 |
| 117 |  Bit2Me |
MASK/EUR | $0.4480 | $1,906.29 | 09:00:12 13/10/2026 |
| 118 |  CoinDCX |
MASK/INR | $0.4744 | $1,193.60 | 09:00:07 13/10/2026 |
| 119 |  QuickSwap |
USDC.e/MASK | $1.0000 | $937.75 | 08:37:30 13/10/2026 |
| 120 |  Revolut X |
MASK/USD | $0.4560 | $869.45 | 09:00:11 13/10/2026 |
| 121 | OKX |
MASK/USDC | $0.4529 | $850.19 | 08:56:24 13/10/2026 |
| 122 | Crypto.com Exchange |
MASK/USDT | $0.4451 | $824.17 | 08:51:07 13/10/2026 |
| 123 |  Bitlo |
MASK/TRY | $0.4532 | $815.32 | 08:57:07 13/10/2026 |
| 124 |  SunX |
MASK/USDT | $0.4540 | $784.20 | 09:03:19 13/10/2026 |
| 125 |  BitTap |
MASK/USDT | $0.4537 | $779.94 | 09:00:24 13/10/2026 |
| 126 |  HyperPay Futures |
MASK/USDT | $0.4541 | $749.60 | 09:03:17 13/10/2026 |
| 127 | BITmarkets |
MASK/USDT | $0.4535 | $706.01 | 09:00:09 13/10/2026 |
| 128 | BTSE |
MASK/USDT | $0.4525 | $694.45 | 08:45:07 13/10/2026 |
| 129 | Crypto.com Exchange |
MASK/USD | $0.4422 | $682.62 | 08:51:07 13/10/2026 |
| 130 | CoinDCX |
MASK/USDT | $0.4535 | $678.48 | 09:00:07 13/10/2026 |
| 131 | B2Z Exchange |
MASK/USDT | $0.4555 | $659.10 | 09:03:07 13/10/2026 |
| 132 |  Coincheck |
MASK/JPY | $0.4465 | $496.47 | 08:57:10 13/10/2026 |
| 133 |  Ulink |
MASK/USDT | $0.4540 | $494.47 | 09:03:19 13/10/2026 |
| 134 |  Indodax |
MASK/IDR | $0.4409 | $456.50 | 09:02:24 13/10/2026 |
| 135 |  TRIV |
MASK/IDR | $0.4570 | $419.60 | 09:00:12 13/10/2026 |
| 136 | TRIV |
MASK/USDT | $0.4545 | $417.25 | 09:00:12 13/10/2026 |
| 137 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4565 | $227.02 | 07:48:04 13/10/2026 |
| 138 |  Bybit EU |
MASK/USDC | $0.4709 | $99.19 | 08:57:08 13/10/2026 |
| 139 | OKX |
MASK/EUR | $0.4448 | $87.40 | 08:56:24 13/10/2026 |
| 140 | BITmarkets |
MASK/USDC | $0.4553 | $59.16 | 09:00:09 13/10/2026 |
| 141 | B2Z Exchange |
MASK/USDC | $0.4553 | $55.89 | 09:03:07 13/10/2026 |
| 142 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4520 | $43.43 | 07:45:47 13/10/2026 |
| 143 |  CEX.IO |
MASK/USD | $0.4548 | $34.14 | 08:57:07 13/10/2026 |
| 144 | CEX.IO |
MASK/USDT | $0.4544 | $18.72 | 08:57:07 13/10/2026 |
| 145 |  ChangeNOW |
MASK/BTC | $0.5218 | $16.12 | 08:57:10 13/10/2026 |
| 146 |  Bitkub |
MASK/THB | $0.4583 | $11.94 | 08:57:11 13/10/2026 |
| 147 |  Poloniex |
MASK/USDT | $0.5973 | $0 | 08:59:53 13/10/2026 |
| 148 |  HitBTC |
MASK/BTC | $0.5205 | $0 | 09:00:07 13/10/2026 |
| 149 | HitBTC |
MASK/USDT | $0.4630 | $0 | 09:00:07 13/10/2026 |
| 150 |  Coinone |
MASK/KRW | $0.4668 | $0 | 08:58:24 13/10/2026 |
| 151 | Upbit |
MASK/BTC | $0.4749 | $0 | 08:56:53 13/10/2026 |
| 152 |  ZebPay |
MASK/INR | $0.4917 | $0 | 08:57:10 13/10/2026 |
| 153 |  Tothemoon |
MASK/USDT | $0.4393 | $0 | 09:00:14 13/10/2026 |
| 154 |  Tokocrypto |
MASK/USDT | $0.4535 | $0 | 08:57:10 13/10/2026 |
| 155 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 09:00:11 13/10/2026 |
| 156 |  Giottus |
MASK/INR | $0.5069 | $0 | 08:45:09 13/10/2026 |
| 157 | Giottus |
MASK/USDT | $0.4535 | $0 | 08:45:09 13/10/2026 |
| 158 |  WOO X |
MASK/USDT | $0.4544 | $0 | 09:00:18 13/10/2026 |
| 159 |  OKJ |
MASK/JPY | $0.4907 | $0 | 15:03:09 08/10/2026 |
| 160 |  Binance TH |
MASK/USDT | $0.4535 | $0 | 08:57:10 13/10/2026 |
| 161 |  ADEN |
MASK/USDT | $0.4539 | $0 | 09:07:01 13/10/2026 |
| 162 |  Gate US |
MASK/USDT | $0.4546 | $0 | 09:00:09 13/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 13/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,374,458 với tỷ giá $0.4543.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.