Mask Network MASK
Xếp hạng #476
04:54:00 24/07/2026
Giá Mask Network (MASK)
$0.3792 -2.8%
0.000005825 BTC
10,006 VND
Thấp: $0.3791
Cao: $0.3903
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3805 | $24,360,556 | 04:03:15 24/07/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3804 | $8,608,555 | 04:03:17 24/07/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3803 | $8,608,447 | 04:03:16 24/07/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3799 | $8,487,879 | 03:54:15 24/07/2026 |
| 5 |  LBank |
MASK/USDT | $0.1959 | $6,211,231 | 03:57:10 24/07/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3805 | $5,107,723 | 04:03:16 24/07/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3842 | $4,959,477 | 19:00:16 23/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3805 | $1,578,306 | 04:03:08 24/07/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3792 | $1,454,019 | 03:57:15 24/07/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3804 | $1,413,428 | 04:03:15 24/07/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3796 | $1,407,879 | 04:00:15 24/07/2026 |
| 12 |  BitDelta |
MASK/USDT | $0.3817 | $1,336,098 | 04:03:07 24/07/2026 |
| 13 |  KTX |
MASK/USDT | $0.3807 | $1,304,147 | 04:03:10 24/07/2026 |
| 14 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,082 | 04:00:16 24/07/2026 |
| 15 |  HTX |
MASK/USDT | $0.3793 | $804,549 | 03:59:25 24/07/2026 |
| 16 |  CRMClick |
MASK/USDT | $0.3793 | $804,437 | 04:00:08 24/07/2026 |
| 17 |  Toobit |
MASK/USDT | $0.3799 | $748,854 | 03:57:17 24/07/2026 |
| 18 |  Biconomy.com |
MASK/USDT | $0.3799 | $626,113 | 03:57:15 24/07/2026 |
| 19 |  CEEX exchange |
MASK/USDT | $0.3807 | $489,824 | 04:03:09 24/07/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.3788 | $465,201 | 03:57:15 24/07/2026 |
| 21 |  MGBX |
MASK/USDT | $0.3797 | $447,387 | 03:51:16 24/07/2026 |
| 22 |  Phemex |
MASK/USDT | $0.3797 | $400,403 | 03:57:11 24/07/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.3797 | $277,964 | 03:57:15 24/07/2026 |
| 24 |  CoinChief |
MASK/USDT | $0.3807 | $274,510 | 03:57:08 24/07/2026 |
| 25 |  Deepcoin |
MASK/USDT | $0.3799 | $220,257 | 03:57:15 24/07/2026 |
| 26 |  BVOX |
MASK/USDT | $0.3799 | $197,227 | 03:51:15 24/07/2026 |
| 27 |  BitradeX |
MASK/USDT | $0.3797 | $196,042 | 03:54:07 24/07/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.3807 | $177,269 | 03:51:06 24/07/2026 |
| 29 | Hotcoin |
MASK/USDT | $0.3800 | $130,105 | 03:57:18 24/07/2026 |
| 30 |  MEXC |
MASK/USDT | $0.3801 | $124,586 | 03:57:16 24/07/2026 |
| 31 |  Bitcastle |
MASK/USDT | $0.3808 | $112,510 | 04:03:18 24/07/2026 |
| 32 |  x.me Exchange |
MASK/USDT | $0.3800 | $112,483 | 04:00:19 24/07/2026 |
| 33 |  CoinTR |
MASK/TRY | $0.3796 | $107,547 | 03:54:08 24/07/2026 |
| 34 |  DigiFinex |
MASK/USDT | $0.3807 | $106,042 | 04:00:16 24/07/2026 |
| 35 |  OKJ |
MASK/JPY | $0.3866 | $93,621.75 | 04:00:11 24/07/2026 |
| 36 |  Bitrue |
MASK/USDT | $0.3797 | $91,663.40 | 03:57:16 24/07/2026 |
| 37 |  GroveX |
MASK/USDT | $0.3804 | $88,794.55 | 03:57:11 24/07/2026 |
| 38 |  BitMart |
MASK/USDT | $0.3806 | $84,300.69 | 03:57:10 24/07/2026 |
| 39 |  Binance |
MASK/USDT | $0.3807 | $84,295.87 | 03:56:42 24/07/2026 |
| 40 |  Bitbase |
MASK/USDT | $0.3799 | $72,670.26 | 03:42:20 24/07/2026 |
| 41 |  Bitunix |
MASK/USDT | $0.3797 | $71,298.95 | 03:51:10 24/07/2026 |
| 42 | MEXC |
MASK/USDT | $0.3804 | $65,379.22 | 03:57:09 24/07/2026 |
| 43 |  XXKK |
MASK/USDT | $0.3811 | $63,496.31 | 04:03:08 24/07/2026 |
| 44 |  YUBIT |
MASK/USDT | $0.3797 | $58,465.99 | 03:57:11 24/07/2026 |
| 45 | Biconomy.com |
MASK/USDT | $0.3802 | $57,491.76 | 03:57:07 24/07/2026 |
| 46 |  OKX |
MASK/USDT | $0.3804 | $56,959.51 | 03:56:23 24/07/2026 |
| 47 | CoinChief |
MASK/USDT | $0.3798 | $52,668.18 | 03:57:16 24/07/2026 |
| 48 | BITmarkets |
MASK/USD | $0.3814 | $51,385.36 | 04:00:07 24/07/2026 |
| 49 | B2Z Exchange |
MASK/USD | $0.3819 | $49,704.26 | 04:03:09 24/07/2026 |
| 50 | WhiteBIT |
MASK/USDT | $0.3795 | $47,038.66 | 03:57:10 24/07/2026 |
| 51 |  Zoomex |
MASK/USDT | $0.3805 | $45,844.02 | 03:57:15 24/07/2026 |
| 52 |  BTCC |
MASK/USDT | $0.3807 | $42,267.44 | 03:57:10 24/07/2026 |
| 53 |  4E |
MASK/USDT | $0.3807 | $41,722.97 | 04:03:09 24/07/2026 |
| 54 |  EasiCoin |
MASK/USDT | $0.3804 | $40,077.19 | 04:03:16 24/07/2026 |
| 55 |  ICRYPEX |
MASK/USDT | $0.3967 | $39,590.72 | 04:03:08 24/07/2026 |
| 56 |  Gate |
MASK/USDT | $0.3796 | $36,937.71 | 03:54:20 24/07/2026 |
| 57 | CoinTR |
MASK/USDT | $0.3807 | $36,570.09 | 03:54:08 24/07/2026 |
| 58 | Bitrue |
MASK/USDT | $0.3807 | $29,745.19 | 03:57:12 24/07/2026 |
| 59 |  BingX |
MASK/USDT | $0.3797 | $29,741.18 | 03:57:07 24/07/2026 |
| 60 |  CoinW |
MASK/USDT | $0.3817 | $29,692.01 | 03:57:11 24/07/2026 |
| 61 |  OrangeX |
MASK/USDT | $0.3807 | $26,670.01 | 03:57:10 24/07/2026 |
| 62 |  ZKE |
MASK/USDT | $0.3807 | $25,473.88 | 04:03:12 24/07/2026 |
| 63 |  IBIT Global |
MASK/USDT | $0.3807 | $24,693.82 | 04:03:09 24/07/2026 |
| 64 |  NexDAX |
MASK/USDT | $0.3797 | $23,216.48 | 04:00:07 24/07/2026 |
| 65 |  CriptoSwaps |
MASK/USDT | $0.3807 | $23,150.38 | 04:00:13 24/07/2026 |
| 66 | WhiteBIT |
MASK/USDC | $0.3824 | $22,233.10 | 03:57:10 24/07/2026 |
| 67 |  WEEX |
MASK/USDT | $0.3807 | $21,950.63 | 03:57:13 24/07/2026 |
| 68 | Toobit |
MASK/USDT | $0.3797 | $21,356.97 | 03:57:08 24/07/2026 |
| 69 |  Tothemoon |
MASK/USDT | $0.3803 | $21,061.16 | 04:00:16 24/07/2026 |
| 70 |  Bybit |
MASK/USDT | $0.3809 | $20,457.45 | 03:54:08 24/07/2026 |
| 71 | Deepcoin |
MASK/USDT | $0.3802 | $20,373.23 | 03:51:07 24/07/2026 |
| 72 |  Websea |
MASK/USDT | $0.3803 | $19,506.01 | 03:57:11 24/07/2026 |
| 73 |  KCEX |
MASK/USDT | $0.3797 | $19,369.26 | 03:57:10 24/07/2026 |
| 74 |  CoinEx |
MASK/USDT | $0.3802 | $19,041.03 | 03:59:53 24/07/2026 |
| 75 |  BYDFi |
MASK/USDT | $0.3807 | $18,596.17 | 04:00:11 24/07/2026 |
| 76 | BVOX |
MASK/USDT | $0.3803 | $18,542.61 | 03:51:11 24/07/2026 |
| 77 |  LeveX |
MASK/USDT | $0.3805 | $18,323.49 | 04:03:16 24/07/2026 |
| 78 | Binance |
MASK/TRY | $0.3808 | $17,604.09 | 03:56:42 24/07/2026 |
| 79 |  KuCoin |
MASK/USDT | $0.3797 | $17,490.94 | 03:54:18 24/07/2026 |
| 80 |  Hibt |
MASK/USDT | $0.3807 | $17,198.78 | 03:57:10 24/07/2026 |
| 81 |  Niza.io |
MASK/USDT | $0.3811 | $16,334.96 | 04:03:17 24/07/2026 |
| 82 |  Ourbit |
MASK/USDT | $0.3814 | $15,218.28 | 03:57:10 24/07/2026 |
| 83 | BITmarkets |
MASK/USDT | $0.3813 | $15,174.62 | 04:00:07 24/07/2026 |
| 84 | BTSE |
MASK/USDT | $0.3814 | $15,155.52 | 03:57:07 24/07/2026 |
| 85 |  Upbit |
MASK/KRW | $0.3768 | $15,141.24 | 03:56:23 24/07/2026 |
| 86 | Phemex |
MASK/USDT | $0.3809 | $14,756.90 | 03:57:16 24/07/2026 |
| 87 | B2Z Exchange |
MASK/USDT | $0.3819 | $14,605.06 | 04:03:09 24/07/2026 |
| 88 |  SuperEx |
MASK/USDT | $0.3802 | $14,297.49 | 03:57:13 24/07/2026 |
| 89 |  Pionex |
MASK/USDT | $0.3801 | $14,226.78 | 03:57:11 24/07/2026 |
| 90 | Bitcastle |
MASK/USDT | $0.3807 | $12,987.42 | 04:04:53 24/07/2026 |
| 91 |  Picol |
MASK/USDT | $0.3802 | $12,548.53 | 04:00:08 24/07/2026 |
| 92 |  AEGET |
MASK/USDT | $0.3804 | $10,815.95 | 04:03:15 24/07/2026 |
| 93 |  BtcTurk | Kripto |
MASK/TRY | $0.3807 | $10,261.69 | 03:59:53 24/07/2026 |
| 94 |  HitBTC |
MASK/USDT | $0.3799 | $10,029.89 | 03:54:08 24/07/2026 |
| 95 |  Binance TR |
MASK/TRY | $0.3809 | $9,522.60 | 03:57:14 24/07/2026 |
| 96 |  FMFW.io |
MASK/USD | $0.3814 | $9,198.35 | 04:03:09 24/07/2026 |
| 97 |  BitKan |
MASK/USDT | $0.3807 | $8,899.13 | 04:03:09 24/07/2026 |
| 98 | LeveX |
MASK/USDT | $0.3817 | $8,869.93 | 04:03:12 24/07/2026 |
| 99 | Pionex |
MASK/USDT | $0.3799 | $8,645.31 | 03:57:16 24/07/2026 |
| 100 |  CoinUp.io |
MASK/USDT | $0.3797 | $6,771.07 | 03:57:08 24/07/2026 |
| 101 |  XBO.com |
MASK/USDT | $0.3810 | $6,316.68 | 04:00:07 24/07/2026 |
| 102 | Zoomex |
MASK/USDT | $0.3809 | $6,090.64 | 03:57:10 24/07/2026 |
| 103 | EasiCoin |
MASK/USDT | $0.3797 | $5,874.43 | 04:03:11 24/07/2026 |
| 104 |  Bitvavo |
MASK/EUR | $0.3790 | $5,689.27 | 03:57:13 24/07/2026 |
| 105 |  Uniswap v2 |
MASK/USDC | $0.3814 | $4,974.14 | 03:16:47 24/07/2026 |
| 106 |  BloFin |
MASK/USDT | $0.3797 | $4,931.85 | 04:00:16 24/07/2026 |
| 107 | DigiFinex |
MASK/USDT | $0.3807 | $3,808.72 | 04:00:10 24/07/2026 |
| 108 |  Bithumb |
MASK/KRW | $0.3740 | $3,737.95 | 03:59:53 24/07/2026 |
| 109 |  Kraken |
MASK/USD | $0.3810 | $3,543.52 | 03:59:24 24/07/2026 |
| 110 |  Bitget |
MASK/USDT | $0.3808 | $3,532.34 | 03:54:51 24/07/2026 |
| 111 |  Paribu |
MASK/TRY | $0.3811 | $2,993.39 | 04:02:53 24/07/2026 |
| 112 | KuCoin |
MASK/USDT | $0.3796 | $2,908.89 | 03:56:54 24/07/2026 |
| 113 |  Coinbase Exchange |
MASK/USD | $0.3800 | $2,898.36 | 03:56:29 24/07/2026 |
| 114 |  Kanga Exchange |
MASK/USDT | $0.3810 | $2,649.73 | 04:03:08 24/07/2026 |
| 115 | Gate |
MASK/USDT | $0.3794 | $2,140.63 | 03:56:24 24/07/2026 |
| 116 | BITmarkets |
MASK/USDC | $0.3814 | $1,806.11 | 04:00:07 24/07/2026 |
| 117 | B2Z Exchange |
MASK/USDC | $0.3819 | $1,731.00 | 04:03:09 24/07/2026 |
| 118 |  Bitbank |
MASK/JPY | $0.3789 | $1,583.01 | 03:57:11 24/07/2026 |
| 119 | BtcTurk | Kripto |
MASK/USDT | $0.3797 | $1,552.20 | 03:59:23 24/07/2026 |
| 120 |  Crypto.com Exchange |
MASK/USD | $0.3813 | $1,393.26 | 03:15:25 24/07/2026 |
| 121 | Crypto.com Exchange |
MASK/USDT | $0.3841 | $1,184.54 | 03:57:10 24/07/2026 |
| 122 |  Cryptomus |
MASK/USDT | $0.3796 | $901.27 | 04:03:08 24/07/2026 |
| 123 | Binance |
MASK/USDC | $0.3850 | $854.68 | 03:56:42 24/07/2026 |
| 124 |  Koinpark |
MASK/USDT | $0.3807 | $768.02 | 04:03:08 24/07/2026 |
| 125 |  PrimeXBT |
MASK/USDT | $0.3804 | $621.24 | 04:03:16 24/07/2026 |
| 126 | Crypto.com Exchange |
MASK/USD | $0.3799 | $575.08 | 03:57:10 24/07/2026 |
| 127 |  Bit2Me |
MASK/EUR | $0.3800 | $529.44 | 04:00:07 24/07/2026 |
| 128 |  Bitlo |
MASK/TRY | $0.3807 | $444.94 | 04:03:09 24/07/2026 |
| 129 |  SunX |
MASK/USDT | $0.3804 | $393.39 | 04:03:18 24/07/2026 |
| 130 |  BitTap |
MASK/USDT | $0.3808 | $309.82 | 04:03:16 24/07/2026 |
| 131 |  HyperPay Futures |
MASK/USDT | $0.3804 | $233.88 | 04:06:17 24/07/2026 |
| 132 |  Coinone |
MASK/KRW | $0.3795 | $172.88 | 03:53:53 24/07/2026 |
| 133 |  Ulink |
MASK/USDT | $0.3804 | $153.75 | 04:03:17 24/07/2026 |
| 134 |  5DAX |
MASK/USDT | $0.3777 | $100.39 | 04:03:11 24/07/2026 |
| 135 |  CoinDCX |
MASK/INR | $0.3939 | $96.45 | 04:03:08 24/07/2026 |
| 136 |  QuickSwap |
USDC.e/MASK | $0.9999 | $96.17 | 02:14:12 24/07/2026 |
| 137 |  Bitkub |
MASK/THB | $0.3786 | $91.02 | 03:57:07 24/07/2026 |
| 138 | CoinDCX |
MASK/USDT | $0.3917 | $77.84 | 04:03:08 24/07/2026 |
| 139 | OKX |
MASK/USDC | $0.3790 | $75.43 | 03:56:23 24/07/2026 |
| 140 |  TRIV |
MASK/IDR | $0.3819 | $71.39 | 04:00:12 24/07/2026 |
| 141 | TRIV |
MASK/USDT | $0.3807 | $71.07 | 04:03:13 24/07/2026 |
| 142 |  Binance TH |
MASK/USDT | $0.3807 | $28.50 | 03:57:11 24/07/2026 |
| 143 |  CEX.IO |
MASK/USD | $0.3814 | $23.16 | 03:57:10 24/07/2026 |
| 144 | CEX.IO |
MASK/USDT | $0.3806 | $18.65 | 03:57:10 24/07/2026 |
| 145 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3858 | $17.46 | 21:15:07 23/07/2026 |
| 146 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3821 | $13.17 | 03:01:47 24/07/2026 |
| 147 |  Poloniex |
MASK/USDT | $0.2998 | $0 | 03:59:23 24/07/2026 |
| 148 | HitBTC |
MASK/BTC | $0.4360 | $0 | 03:54:08 24/07/2026 |
| 149 |  Indodax |
MASK/IDR | $0.3887 | $0 | 04:02:24 24/07/2026 |
| 150 | Coinbase Exchange |
MASK/GBP | $0.3835 | $0 | 03:53:29 24/07/2026 |
| 151 |  Coincheck |
MASK/JPY | $0.3662 | $0 | 03:57:10 24/07/2026 |
| 152 | Upbit |
MASK/BTC | $0.3898 | $0 | 03:56:23 24/07/2026 |
| 153 |  ZebPay |
MASK/INR | $0.4105 | $0 | 04:03:10 24/07/2026 |
| 154 |  Tokocrypto |
MASK/USDT | $0.3807 | $0 | 03:57:11 24/07/2026 |
| 155 |  Giottus |
MASK/INR | $0.4335 | $0 | 03:27:12 24/07/2026 |
| 156 | Giottus |
MASK/USDT | $0.3807 | $0 | 03:27:12 24/07/2026 |
| 157 |  WOO X |
MASK/USDT | $0.3800 | $0 | 04:00:18 24/07/2026 |
| 158 |  ADEN |
MASK/USDT | $0.3796 | $0 | 04:06:55 24/07/2026 |
| 159 |  Bybit EU |
MASK/USDC | $0.3933 | $0 | 03:48:12 24/07/2026 |
| 160 |  Gate US |
MASK/USDT | $0.3805 | $0 | 04:03:08 24/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 24/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,360,556 với tỷ giá $0.3805.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.