Mask Network MASK
Xếp hạng #390
13:33:00 10/04/2026
Giá Mask Network (MASK)
$0.4436 3.1%
0.000006165 BTC
11,815 VND
Thấp: $0.4293
Cao: $0.4608
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4463 | $43,240,711 | 13:00:15 10/04/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,099,292 | 12:57:15 10/04/2026 |
| 3 |  Millionero |
MASK/USDT | $0.4466 | $12,881,317 | 12:57:15 10/04/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4460 | $9,564,675 | 12:57:15 10/04/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4464 | $8,875,210 | 13:00:17 10/04/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4463 | $8,874,060 | 12:57:16 10/04/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4467 | $7,499,345 | 13:00:07 10/04/2026 |
| 8 |  LBank |
MASK/USDT | $0.2001 | $6,315,474 | 12:57:11 10/04/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.4464 | $5,727,961 | 13:00:16 10/04/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,602,641 | 13:00:09 10/04/2026 |
| 11 |  Binance |
MASK/USDT | $0.4468 | $3,304,727 | 12:54:16 10/04/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4467 | $2,382,663 | 12:54:15 10/04/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4468 | $2,303,168 | 13:00:16 10/04/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4466 | $2,302,178 | 13:00:16 10/04/2026 |
| 15 |  KuCoin |
MASK/USDT | $0.4472 | $1,865,906 | 12:54:18 10/04/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.4470 | $1,787,544 | 13:00:13 10/04/2026 |
| 17 |  Coinlocally |
MASK/USDT | $0.4466 | $1,489,851 | 12:57:16 10/04/2026 |
| 18 |  Bybit |
MASK/USDT | $0.4470 | $1,434,446 | 12:54:16 10/04/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.4460 | $1,368,430 | 12:57:15 10/04/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.4456 | $1,201,523 | 12:57:15 10/04/2026 |
| 21 |  HTX |
MASK/USDT | $0.4475 | $1,187,457 | 12:59:54 10/04/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.4451 | $1,175,013 | 12:39:15 10/04/2026 |
| 23 |  Hotcoin |
MASK/USDT | $0.4464 | $1,171,590 | 12:57:17 10/04/2026 |
| 24 |  BVOX |
MASK/USDT | $0.4464 | $1,054,253 | 12:57:15 10/04/2026 |
| 25 |  KTX |
MASK/USDT | $0.4480 | $1,018,811 | 13:00:11 10/04/2026 |
| 26 | Binance |
MASK/USDT | $0.4460 | $970,751 | 12:56:55 10/04/2026 |
| 27 |  Bitcastle |
MASK/USDT | $0.4462 | $961,438 | 13:00:18 10/04/2026 |
| 28 | Coinlocally |
MASK/USDT | $0.4470 | $961,152 | 13:00:07 10/04/2026 |
| 29 |  Gate |
MASK/USDT | $0.4463 | $941,011 | 12:54:19 10/04/2026 |
| 30 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,670 | 13:00:17 10/04/2026 |
| 31 |  MGBX |
MASK/USDT | $0.4460 | $811,378 | 13:00:16 10/04/2026 |
| 32 |  DigiFinex |
MASK/USDT | $0.4470 | $728,688 | 13:00:16 10/04/2026 |
| 33 |  Phemex |
MASK/USDT | $0.4480 | $719,158 | 12:57:09 10/04/2026 |
| 34 |  Toobit |
MASK/USDT | $0.4460 | $656,423 | 12:57:15 10/04/2026 |
| 35 |  Paribu |
MASK/TRY | $0.4428 | $581,291 | 12:59:53 10/04/2026 |
| 36 |  Tebbit |
MASK/USDT | $0.4462 | $485,486 | 13:00:16 10/04/2026 |
| 37 |  BTCC |
MASK/USDT | $0.4470 | $485,426 | 12:57:08 10/04/2026 |
| 38 | WhiteBIT |
MASK/USDT | $0.4454 | $482,144 | 12:57:09 10/04/2026 |
| 39 |  4E |
MASK/USDT | $0.4460 | $480,155 | 13:00:13 10/04/2026 |
| 40 |  EagleX |
MASK/USDT | $0.4470 | $450,588 | 13:00:11 10/04/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.4460 | $446,158 | 12:57:10 10/04/2026 |
| 42 |  Zoomex |
MASK/USDT | $0.4466 | $430,654 | 12:57:15 10/04/2026 |
| 43 |  CoinW |
MASK/USDT | $0.4480 | $387,729 | 12:57:11 10/04/2026 |
| 44 |  MEXC |
MASK/USDT | $0.4466 | $379,303 | 12:57:15 10/04/2026 |
| 45 | Millionero |
MASK/USDT | $0.4473 | $374,472 | 12:57:07 10/04/2026 |
| 46 |  CoinChief |
MASK/USDT | $0.4470 | $369,294 | 12:57:11 10/04/2026 |
| 47 |  OKX |
MASK/USDT | $0.4473 | $338,574 | 12:56:54 10/04/2026 |
| 48 |  Bitget |
MASK/USDT | $0.4468 | $337,738 | 12:54:16 10/04/2026 |
| 49 |  Cofinex |
MASK/USDT | $0.4468 | $337,680 | 13:00:15 10/04/2026 |
| 50 | Bybit |
MASK/USDT | $0.4475 | $332,944 | 12:54:08 10/04/2026 |
| 51 |  ASTX |
MASK/USDT | $0.4462 | $322,473 | 13:00:16 10/04/2026 |
| 52 |  Bitrue |
MASK/USDT | $0.4460 | $320,355 | 12:57:10 10/04/2026 |
| 53 | MEXC |
MASK/USDT | $0.4463 | $300,373 | 12:48:12 10/04/2026 |
| 54 |  VOOX Exchange |
MASK/USDT | $0.4464 | $297,761 | 12:57:18 10/04/2026 |
| 55 |  UZX |
MASK/USDT | $0.4449 | $241,358 | 12:51:11 10/04/2026 |
| 56 | Phemex |
MASK/USDT | $0.4477 | $238,470 | 12:57:16 10/04/2026 |
| 57 |  Bitunix |
MASK/USDT | $0.4467 | $237,652 | 12:54:16 10/04/2026 |
| 58 |  SuperEx |
MASK/USDT | $0.4490 | $232,741 | 13:00:09 10/04/2026 |
| 59 |  BitradeX |
MASK/USDT | $0.4460 | $213,830 | 12:57:10 10/04/2026 |
| 60 |  BYDFi |
MASK/USDT | $0.4480 | $212,008 | 12:54:07 10/04/2026 |
| 61 | Tapbit |
MASK/USDT | $0.4460 | $210,210 | 12:57:07 10/04/2026 |
| 62 | Bitrue |
MASK/USDT | $0.4464 | $208,934 | 12:57:17 10/04/2026 |
| 63 | Hotcoin |
MASK/USDT | $0.4460 | $197,444 | 12:45:07 10/04/2026 |
| 64 | Gate |
MASK/USDT | $0.4473 | $192,992 | 12:56:24 10/04/2026 |
| 65 |  XXKK |
MASK/USDT | $0.4474 | $179,522 | 13:00:11 10/04/2026 |
| 66 | HTX |
MASK/USDT | $0.4463 | $176,374 | 12:57:16 10/04/2026 |
| 67 |  Deepcoin |
MASK/USDT | $0.4464 | $171,744 | 12:57:15 10/04/2026 |
| 68 |  IBIT Global |
MASK/USDT | $0.4470 | $168,765 | 13:00:12 10/04/2026 |
| 69 |  BtcTurk | Kripto |
MASK/TRY | $0.4432 | $162,616 | 12:59:53 10/04/2026 |
| 70 |  Pionex |
MASK/USDT | $0.4465 | $158,755 | 12:57:10 10/04/2026 |
| 71 |  Websea |
MASK/USDT | $0.4466 | $158,708 | 12:57:11 10/04/2026 |
| 72 | Biconomy.com |
MASK/USDT | $0.4455 | $154,171 | 12:42:07 10/04/2026 |
| 73 |  EasiCoin |
MASK/USDT | $0.4466 | $150,594 | 13:00:16 10/04/2026 |
| 74 |  Upbit |
MASK/KRW | $0.4454 | $150,131 | 12:56:54 10/04/2026 |
| 75 | AscendEX |
MASK/USDT | $0.4470 | $148,271 | 12:57:10 10/04/2026 |
| 76 | BITmarkets |
MASK/USD | $0.4469 | $140,703 | 13:00:08 10/04/2026 |
| 77 | B2Z Exchange |
MASK/USD | $0.4469 | $140,701 | 13:00:08 10/04/2026 |
| 78 |  Picol |
MASK/USDT | $0.4474 | $139,925 | 13:00:10 10/04/2026 |
| 79 |  Ourbit |
MASK/USDT | $0.4478 | $139,670 | 12:54:10 10/04/2026 |
| 80 | WhiteBIT |
MASK/USDC | $0.4438 | $135,897 | 12:57:09 10/04/2026 |
| 81 |  WEEX |
MASK/USDT | $0.4460 | $131,682 | 12:57:09 10/04/2026 |
| 82 |  GroveX |
MASK/USDT | $0.4464 | $113,086 | 12:57:11 10/04/2026 |
| 83 |  OrangeX |
MASK/USDT | $0.4470 | $111,993 | 12:57:10 10/04/2026 |
| 84 |  BingX |
MASK/USDT | $0.4460 | $105,243 | 12:57:10 10/04/2026 |
| 85 |  Hibt |
MASK/USDT | $0.4470 | $101,455 | 12:57:11 10/04/2026 |
| 86 | Zoomex |
MASK/USDT | $0.4467 | $100,001 | 12:48:07 10/04/2026 |
| 87 | Toobit |
MASK/USDT | $0.4460 | $99,978.86 | 12:57:07 10/04/2026 |
| 88 | Bitunix |
MASK/USDT | $0.4470 | $99,834.53 | 12:54:11 10/04/2026 |
| 89 |  Coinbase Exchange |
MASK/USD | $0.4400 | $92,536.28 | 12:56:29 10/04/2026 |
| 90 |  Dex-Trade |
MASK/USDT | $0.4470 | $90,856.85 | 12:54:11 10/04/2026 |
| 91 |  CoinTR |
MASK/TRY | $0.4472 | $87,768.20 | 12:54:07 10/04/2026 |
| 92 |  BitMart |
MASK/USDT | $0.4462 | $87,187.46 | 12:57:09 10/04/2026 |
| 93 | CoinChief |
MASK/USDT | $0.4468 | $83,877.61 | 13:00:16 10/04/2026 |
| 94 |  FMFW.io |
MASK/USD | $0.4474 | $81,062.22 | 12:54:07 10/04/2026 |
| 95 |  HitBTC |
MASK/USDT | $0.4474 | $81,026.52 | 12:57:08 10/04/2026 |
| 96 | Bitcastle |
MASK/USDT | $0.4470 | $75,499.77 | 13:00:09 10/04/2026 |
| 97 |  Niza.io |
MASK/USDT | $0.4476 | $74,932.97 | 12:54:07 10/04/2026 |
| 98 | VOOX Exchange |
MASK/USDT | $0.4460 | $67,203.38 | 12:57:08 10/04/2026 |
| 99 | Bitget |
MASK/USDT | $0.4460 | $61,535.51 | 12:54:07 10/04/2026 |
| 100 | Cofinex |
MASK/USDT | $0.4460 | $50,553.49 | 13:00:09 10/04/2026 |
| 101 | Binance |
MASK/TRY | $0.4461 | $49,551.67 | 12:56:55 10/04/2026 |
| 102 |  ZKE |
MASK/USDT | $0.4470 | $43,126.02 | 13:00:13 10/04/2026 |
| 103 |  CriptoSwaps |
MASK/USDT | $0.4470 | $41,871.09 | 13:00:12 10/04/2026 |
| 104 | CoinTR |
MASK/USDT | $0.4480 | $41,737.23 | 12:54:07 10/04/2026 |
| 105 |  ICRYPEX |
MASK/USDT | $0.4310 | $40,785.18 | 13:00:13 10/04/2026 |
| 106 |  KCEX |
MASK/USDT | $0.4470 | $39,064.80 | 12:57:07 10/04/2026 |
| 107 |  BitDelta |
MASK/USDT | $0.4470 | $37,532.90 | 12:54:07 10/04/2026 |
| 108 |  BitKan |
MASK/USDT | $0.4477 | $33,898.21 | 13:00:12 10/04/2026 |
| 109 |  LeveX |
MASK/USDT | $0.4461 | $32,239.58 | 13:00:16 10/04/2026 |
| 110 |  XBO.com |
MASK/USDT | $0.4480 | $32,064.39 | 12:54:11 10/04/2026 |
| 111 |  Uniswap v2 |
MASK/USDC | $0.4473 | $27,667.20 | 12:54:35 10/04/2026 |
| 112 |  AstralX |
MASK/USDT | $0.4464 | $26,510.43 | 13:00:23 10/04/2026 |
| 113 | BVOX |
MASK/USDT | $0.4472 | $24,842.88 | 12:57:07 10/04/2026 |
| 114 | Deepcoin |
MASK/USDT | $0.4465 | $24,331.83 | 12:57:10 10/04/2026 |
| 115 |  Tothemoon |
MASK/USDT | $0.4477 | $24,038.71 | 13:00:12 10/04/2026 |
| 116 | BtcTurk | Kripto |
MASK/USDT | $0.4440 | $23,429.80 | 12:59:23 10/04/2026 |
| 117 | DigiFinex |
MASK/USDT | $0.4473 | $23,083.54 | 12:57:09 10/04/2026 |
| 118 |  CoinEx |
MASK/USDT | $0.4476 | $23,070.91 | 12:59:54 10/04/2026 |
| 119 | BITmarkets |
MASK/USDT | $0.4470 | $18,682.28 | 13:00:08 10/04/2026 |
| 120 | B2Z Exchange |
MASK/USDT | $0.4470 | $18,669.60 | 13:00:08 10/04/2026 |
| 121 | BTSE |
MASK/USDT | $0.4481 | $18,632.57 | 12:57:17 10/04/2026 |
| 122 |  BloFin |
MASK/USDT | $0.4460 | $18,522.44 | 12:51:19 10/04/2026 |
| 123 |  Bithumb |
MASK/KRW | $0.4476 | $17,738.45 | 12:59:54 10/04/2026 |
| 124 |  Bitop |
MASK/USDT | $0.4470 | $16,588.88 | 13:00:08 10/04/2026 |
| 125 |  Binance TR |
MASK/TRY | $0.4461 | $15,228.40 | 12:57:09 10/04/2026 |
| 126 | KuCoin |
MASK/USDT | $0.4465 | $14,644.96 | 12:56:23 10/04/2026 |
| 127 | LeveX |
MASK/USDT | $0.4480 | $12,492.23 | 13:00:11 10/04/2026 |
| 128 |  Coinone |
MASK/KRW | $0.4462 | $10,953.72 | 12:59:54 10/04/2026 |
| 129 |  Kraken |
MASK/USD | $0.4440 | $10,318.83 | 12:59:23 10/04/2026 |
| 130 | Pionex |
MASK/USDT | $0.4463 | $10,016.68 | 12:57:16 10/04/2026 |
| 131 |  PointPay |
MASK/USDT | $0.4475 | $9,929.75 | 12:54:10 10/04/2026 |
| 132 |  Crypto.com Exchange |
MASK/USDT | $0.4459 | $9,929.71 | 12:57:08 10/04/2026 |
| 133 |  Koinpark |
MASK/USDT | $0.4470 | $9,022.28 | 13:00:07 10/04/2026 |
| 134 | Binance |
MASK/USDC | $0.4449 | $8,492.25 | 12:56:42 10/04/2026 |
| 135 |  CoinUp.io |
MASK/USDT | $0.4450 | $8,169.20 | 12:42:11 10/04/2026 |
| 136 |  NexDAX |
MASK/USDT | $0.4410 | $7,618.78 | 13:00:11 10/04/2026 |
| 137 |  Bitvavo |
MASK/EUR | $0.4478 | $7,528.58 | 12:57:08 10/04/2026 |
| 138 |  Coincall |
MASK/USD | $0.4461 | $6,827.06 | 13:00:16 10/04/2026 |
| 139 |  Bitbank |
MASK/JPY | $0.4528 | $6,062.29 | 12:57:07 10/04/2026 |
| 140 | Crypto.com Exchange |
MASK/USD | $0.4480 | $5,623.74 | 12:57:08 10/04/2026 |
| 141 |  Cryptomus |
MASK/USDT | $0.4465 | $4,416.65 | 13:00:07 10/04/2026 |
| 142 |  Coincheck |
MASK/JPY | $0.4512 | $3,856.66 | 12:57:07 10/04/2026 |
| 143 |  PrimeXBT |
MASK/USDT | $0.4467 | $3,731.04 | 13:00:16 10/04/2026 |
| 144 | Kraken |
MASK/EUR | $0.4477 | $3,138.84 | 12:59:54 10/04/2026 |
| 145 |  Bit2Me |
MASK/EUR | $0.4477 | $3,079.70 | 12:57:08 10/04/2026 |
| 146 |  Kanga Exchange |
MASK/USDT | $0.4468 | $2,852.65 | 12:54:09 10/04/2026 |
| 147 |  Bitlo |
MASK/TRY | $0.4447 | $1,861.03 | 12:54:08 10/04/2026 |
| 148 | BITmarkets |
MASK/USDC | $0.4465 | $1,768.91 | 13:00:08 10/04/2026 |
| 149 | B2Z Exchange |
MASK/USDC | $0.4466 | $1,768.73 | 13:00:08 10/04/2026 |
| 150 |  OKJ |
MASK/JPY | $0.4460 | $1,656.85 | 12:57:08 10/04/2026 |
| 151 |  HyperPay Futures |
MASK/USDT | $0.4464 | $1,043.49 | 13:00:20 10/04/2026 |
| 152 |  TRIV |
MASK/IDR | $0.4480 | $922.77 | 13:00:11 10/04/2026 |
| 153 | TRIV |
MASK/USDT | $0.4470 | $920.75 | 13:00:11 10/04/2026 |
| 154 |  SunX |
MASK/USDT | $0.4464 | $912.89 | 13:00:17 10/04/2026 |
| 155 | OKX |
MASK/USD | $0.4349 | $809.05 | 12:56:54 10/04/2026 |
| 156 |  QuickSwap |
USDC.e/MASK | $0.9998 | $753.25 | 07:50:15 10/04/2026 |
| 157 |  Bybit EU |
MASK/USDC | $0.4429 | $752.76 | 12:57:10 10/04/2026 |
| 158 |  Ulink |
MASK/USDT | $0.4464 | $679.68 | 13:00:19 10/04/2026 |
| 159 |  CoinDCX |
MASK/INR | $0.4323 | $610.60 | 12:57:08 10/04/2026 |
| 160 |  BitTap |
MASK/USDT | $0.4471 | $558.82 | 13:00:16 10/04/2026 |
| 161 |  TGEX |
MASK/USDT | $0.4020 | $546.87 | 13:15:11 07/04/2026 |
| 162 |  Flipster |
MASK/USDT | $0.4456 | $288.65 | 13:00:15 10/04/2026 |
| 163 | CoinDCX |
MASK/USDT | $0.4465 | $215.47 | 12:57:08 10/04/2026 |
| 164 |  5DAX |
MASK/USDT | $0.4460 | $115.04 | 13:00:08 10/04/2026 |
| 165 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4490 | $103.36 | 11:47:47 10/04/2026 |
| 166 | Crypto.com Exchange |
MASK/USD | $0.4475 | $100.68 | 12:45:17 10/04/2026 |
| 167 |  CEX.IO |
MASK/USD | $0.4485 | $92.73 | 12:57:11 10/04/2026 |
| 168 | Coinbase Exchange |
MASK/GBP | $0.4442 | $61.04 | 12:56:59 10/04/2026 |
| 169 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4497 | $46.92 | 06:16:35 10/04/2026 |
| 170 | CEX.IO |
MASK/USDT | $0.4474 | $24.91 | 12:57:11 10/04/2026 |
| 171 |  Tokocrypto |
MASK/USDT | $0.4460 | $21.42 | 12:57:08 10/04/2026 |
| 172 |  ChangeNOW |
MASK/BTC | $0.4577 | $14.14 | 13:00:13 10/04/2026 |
| 173 |  Indodax |
MASK/IDR | $0.4781 | $7.75 | 12:59:23 10/04/2026 |
| 174 |  Gate US |
MASK/USDT | $0.4475 | $2.93 | 13:00:07 10/04/2026 |
| 175 |  Poloniex |
MASK/USDT | $0.5000 | $0 | 12:59:53 10/04/2026 |
| 176 | HitBTC |
MASK/BTC | $0.4593 | $0 | 12:57:08 10/04/2026 |
| 177 |  Gemini |
MASK/USD | $0.4590 | $0 | 12:59:54 10/04/2026 |
| 178 | OKX |
MASK/USDC | $0.4483 | $0 | 12:56:54 10/04/2026 |
| 179 | Upbit |
MASK/BTC | $0.4226 | $0 | 12:56:54 10/04/2026 |
| 180 |  ZebPay |
MASK/INR | $0.4858 | $0 | 12:54:08 10/04/2026 |
| 181 |  Giottus |
MASK/INR | $0.4662 | $0 | 12:33:12 10/04/2026 |
| 182 | Giottus |
MASK/USDT | $0.4440 | $0 | 12:33:12 10/04/2026 |
| 183 |  WOO X |
MASK/USDT | $0.4463 | $0 | 12:57:16 10/04/2026 |
| 184 |  Binance TH |
MASK/USDT | $0.4460 | $0 | 12:57:08 10/04/2026 |
| 185 |  ADEN |
MASK/USDT | $0.4465 | $0 | 13:03:45 10/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 10/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,240,711 với tỷ giá $0.4463.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.