Mask Network MASK
Xếp hạng #432
10:38:00 24/05/2026
Giá Mask Network (MASK)
$0.4656 1.44%
0.000006066 BTC
12,258 VND
Thấp: $0.4397
Cao: $0.4707
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4654 | $36,589,498 | 10:00:15 24/05/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,078,646 | 09:51:15 24/05/2026 |
| 3 |  ASTX |
MASK/USDT | $0.4658 | $15,923,353 | 10:00:16 24/05/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4652 | $9,637,973 | 09:48:15 24/05/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4653 | $8,834,777 | 09:57:16 24/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4656 | $8,833,948 | 10:00:16 24/05/2026 |
| 7 |  Millionero |
MASK/USDT | $0.4649 | $8,464,006 | 09:51:15 24/05/2026 |
| 8 |  LBank |
MASK/USDT | $0.1956 | $6,371,709 | 09:57:08 24/05/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.4660 | $4,182,304 | 10:00:16 24/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,599,250 | 15:36:13 21/05/2026 |
| 11 |  KuCoin |
MASK/USDT | $0.4655 | $2,857,547 | 09:57:18 24/05/2026 |
| 12 |  Binance |
MASK/USDT | $0.4653 | $2,309,936 | 09:54:16 24/05/2026 |
| 13 |  WhiteBIT |
MASK/USDT | $0.4648 | $2,286,481 | 09:57:22 24/05/2026 |
| 14 |  BTSE |
MASK/USDT | $0.4660 | $1,651,310 | 09:57:15 24/05/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.4665 | $1,586,450 | 10:00:16 24/05/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.4648 | $1,585,441 | 10:00:16 24/05/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4653 | $1,311,108 | 09:57:16 24/05/2026 |
| 18 |  HTX |
MASK/USDT | $0.4658 | $1,122,307 | 09:59:54 24/05/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.4654 | $1,039,771 | 09:57:15 24/05/2026 |
| 20 |  Hotcoin |
MASK/USDT | $0.4653 | $971,295 | 09:57:20 24/05/2026 |
| 21 |  Coinlocally |
MASK/USDT | $0.4659 | $954,406 | 10:00:16 24/05/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.4652 | $858,087 | 09:48:15 24/05/2026 |
| 23 |  KTX |
MASK/USDT | $0.4664 | $852,387 | 10:00:07 24/05/2026 |
| 24 |  Phemex |
MASK/USDT | $0.4644 | $844,472 | 09:57:08 24/05/2026 |
| 25 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,661 | 10:00:17 24/05/2026 |
| 26 |  BVOX |
MASK/USDT | $0.4652 | $763,316 | 09:57:15 24/05/2026 |
| 27 | Coinlocally |
MASK/USDT | $0.4664 | $759,024 | 10:00:07 24/05/2026 |
| 28 |  MGBX |
MASK/USDT | $0.4652 | $702,272 | 09:57:17 24/05/2026 |
| 29 | Binance |
MASK/USDT | $0.4654 | $606,730 | 09:56:32 24/05/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.4654 | $572,183 | 09:57:15 24/05/2026 |
| 31 | WhiteBIT |
MASK/USDT | $0.4636 | $536,628 | 09:48:07 24/05/2026 |
| 32 |  CEEX exchange |
MASK/USDT | $0.4654 | $504,820 | 10:00:11 24/05/2026 |
| 33 | Millionero |
MASK/USDT | $0.4655 | $385,937 | 09:57:07 24/05/2026 |
| 34 |  CoinChief |
MASK/USDT | $0.4664 | $351,261 | 09:57:08 24/05/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4664 | $334,330 | 10:00:16 24/05/2026 |
| 36 |  BTCC |
MASK/USDT | $0.4654 | $303,327 | 09:57:08 24/05/2026 |
| 37 |  4E |
MASK/USDT | $0.4654 | $300,267 | 10:00:14 24/05/2026 |
| 38 |  Paribu |
MASK/TRY | $0.4659 | $281,209 | 09:59:23 24/05/2026 |
| 39 |  VOOX Exchange |
MASK/USDT | $0.4654 | $270,582 | 09:57:17 24/05/2026 |
| 40 |  EagleX |
MASK/USDT | $0.4654 | $262,923 | 10:00:10 24/05/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.4654 | $252,825 | 09:57:07 24/05/2026 |
| 42 |  BitradeX |
MASK/USDT | $0.4664 | $237,088 | 09:57:07 24/05/2026 |
| 43 | Tapbit |
MASK/USDT | $0.4654 | $236,687 | 09:57:07 24/05/2026 |
| 44 |  Cofinex |
MASK/USDT | $0.4646 | $235,201 | 10:00:17 24/05/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.4654 | $230,356 | 09:57:10 24/05/2026 |
| 46 | Bitrue |
MASK/USDT | $0.4652 | $200,788 | 09:57:16 24/05/2026 |
| 47 | HTX |
MASK/USDT | $0.4650 | $197,844 | 09:51:17 24/05/2026 |
| 48 | Hotcoin |
MASK/USDT | $0.4664 | $196,885 | 09:57:07 24/05/2026 |
| 49 |  Bitcastle |
MASK/USDT | $0.4662 | $194,111 | 10:00:18 24/05/2026 |
| 50 |  Tebbit |
MASK/USDT | $0.4544 | $190,698 | 00:00:15 24/05/2026 |
| 51 |  Gate |
MASK/USDT | $0.4650 | $171,299 | 09:54:19 24/05/2026 |
| 52 |  Bitunix |
MASK/USDT | $0.4652 | $165,321 | 09:51:17 24/05/2026 |
| 53 |  CoinW |
MASK/USDT | $0.4654 | $164,789 | 09:48:08 24/05/2026 |
| 54 |  UZX |
MASK/USDT | $0.4654 | $160,624 | 09:51:07 24/05/2026 |
| 55 | B2Z Exchange |
MASK/USD | $0.4662 | $157,144 | 10:00:10 24/05/2026 |
| 56 | BITmarkets |
MASK/USD | $0.4662 | $157,126 | 10:00:09 24/05/2026 |
| 57 | AscendEX |
MASK/USDT | $0.4654 | $143,735 | 09:48:08 24/05/2026 |
| 58 | Biconomy.com |
MASK/USDT | $0.4659 | $140,570 | 09:48:08 24/05/2026 |
| 59 |  BYDFi |
MASK/USDT | $0.4654 | $134,659 | 09:57:07 24/05/2026 |
| 60 |  EasiCoin |
MASK/USDT | $0.4653 | $134,575 | 10:00:16 24/05/2026 |
| 61 |  IBIT Global |
MASK/USDT | $0.4654 | $129,382 | 10:00:11 24/05/2026 |
| 62 | WhiteBIT |
MASK/USDC | $0.4643 | $116,866 | 09:48:07 24/05/2026 |
| 63 |  SuperEx |
MASK/USDT | $0.4624 | $109,636 | 10:00:08 24/05/2026 |
| 64 |  Upbit |
MASK/KRW | $0.4578 | $108,266 | 09:56:53 24/05/2026 |
| 65 |  Websea |
MASK/USDT | $0.4664 | $101,542 | 09:57:08 24/05/2026 |
| 66 |  Pionex |
MASK/USDT | $0.4657 | $101,454 | 09:57:08 24/05/2026 |
| 67 |  Zoomex |
MASK/USDT | $0.4658 | $101,217 | 09:57:16 24/05/2026 |
| 68 |  GroveX |
MASK/USDT | $0.4658 | $100,384 | 10:00:12 24/05/2026 |
| 69 |  CoinTR |
MASK/TRY | $0.4676 | $91,814.28 | 09:54:10 24/05/2026 |
| 70 |  Picol |
MASK/USDT | $0.4657 | $89,482.78 | 10:00:08 24/05/2026 |
| 71 | CoinChief |
MASK/USDT | $0.4655 | $88,296.14 | 09:57:16 24/05/2026 |
| 72 |  BitMart |
MASK/USDT | $0.4653 | $85,030.17 | 09:57:12 24/05/2026 |
| 73 |  OKX |
MASK/USDT | $0.4655 | $81,030.25 | 09:56:53 24/05/2026 |
| 74 |  WEEX |
MASK/USDT | $0.4654 | $78,133.39 | 09:57:11 24/05/2026 |
| 75 | Bitunix |
MASK/USDT | $0.4644 | $73,690.34 | 09:51:12 24/05/2026 |
| 76 | Toobit |
MASK/USDT | $0.4664 | $71,245.40 | 09:57:08 24/05/2026 |
| 77 |  Dex-Trade |
MASK/USDT | $0.4644 | $68,323.46 | 09:57:07 24/05/2026 |
| 78 |  Bybit |
MASK/USDT | $0.4667 | $64,912.46 | 09:54:11 24/05/2026 |
| 79 |  XXKK |
MASK/USDT | $0.4653 | $56,008.28 | 09:57:11 24/05/2026 |
| 80 |  MEXC |
MASK/USDT | $0.4651 | $55,753.76 | 09:57:10 24/05/2026 |
| 81 |  FMFW.io |
MASK/USD | $0.4656 | $53,279.83 | 10:00:08 24/05/2026 |
| 82 |  HitBTC |
MASK/USDT | $0.4650 | $53,208.61 | 10:00:07 24/05/2026 |
| 83 |  OrangeX |
MASK/USDT | $0.4654 | $48,762.33 | 09:57:15 24/05/2026 |
| 84 |  Ourbit |
MASK/USDT | $0.4652 | $48,358.89 | 09:57:07 24/05/2026 |
| 85 |  ICRYPEX |
MASK/USDT | $0.4484 | $42,593.29 | 10:00:10 24/05/2026 |
| 86 | Binance |
MASK/TRY | $0.4668 | $42,040.29 | 09:56:54 24/05/2026 |
| 87 |  ZKE |
MASK/USDT | $0.4654 | $41,907.67 | 10:00:09 24/05/2026 |
| 88 |  BingX |
MASK/USDT | $0.4654 | $41,348.52 | 09:54:07 24/05/2026 |
| 89 | Bitcastle |
MASK/USDT | $0.4654 | $40,484.87 | 10:00:11 24/05/2026 |
| 90 |  AEGET |
MASK/USDT | $0.4654 | $39,732.03 | 09:57:16 24/05/2026 |
| 91 | CoinTR |
MASK/USDT | $0.4644 | $39,584.37 | 09:54:10 24/05/2026 |
| 92 |  CriptoSwaps |
MASK/USDT | $0.4654 | $33,610.82 | 09:57:09 24/05/2026 |
| 93 | VOOX Exchange |
MASK/USDT | $0.4654 | $32,940.07 | 09:57:07 24/05/2026 |
| 94 |  XBO.com |
MASK/USDT | $0.4654 | $32,867.05 | 10:00:07 24/05/2026 |
| 95 |  BitDelta |
MASK/USDT | $0.4654 | $32,769.57 | 09:57:07 24/05/2026 |
| 96 |  LeveX |
MASK/USDT | $0.4658 | $29,333.69 | 10:00:15 24/05/2026 |
| 97 |  KCEX |
MASK/USDT | $0.4664 | $28,499.13 | 09:57:08 24/05/2026 |
| 98 | Deepcoin |
MASK/USDT | $0.4659 | $25,912.41 | 09:57:07 24/05/2026 |
| 99 |  Tothemoon |
MASK/USDT | $0.4659 | $25,054.64 | 10:00:15 24/05/2026 |
| 100 |  CoinEx |
MASK/USDT | $0.4660 | $25,025.88 | 09:59:53 24/05/2026 |
| 101 | Pionex |
MASK/USDT | $0.4653 | $24,726.63 | 09:57:16 24/05/2026 |
| 102 |  Hibt |
MASK/USDT | $0.4644 | $24,278.16 | 09:54:08 24/05/2026 |
| 103 |  Coinbase Exchange |
MASK/USD | $0.4700 | $23,539.70 | 09:56:59 24/05/2026 |
| 104 |  Uniswap v2 |
MASK/USDC | $0.4650 | $22,607.54 | 09:32:47 24/05/2026 |
| 105 | BVOX |
MASK/USDT | $0.4657 | $21,826.13 | 09:57:10 24/05/2026 |
| 106 |  Bitget |
MASK/USDT | $0.4654 | $20,542.05 | 09:54:08 24/05/2026 |
| 107 |  BtcTurk | Kripto |
MASK/TRY | $0.4678 | $19,802.32 | 09:59:23 24/05/2026 |
| 108 |  Binance TR |
MASK/TRY | $0.4668 | $19,669.49 | 09:57:12 24/05/2026 |
| 109 | Zoomex |
MASK/USDT | $0.4667 | $19,474.93 | 09:51:11 24/05/2026 |
| 110 |  BloFin |
MASK/USDT | $0.4654 | $19,358.06 | 09:57:23 24/05/2026 |
| 111 |  Bithumb |
MASK/KRW | $0.4538 | $17,720.41 | 09:59:53 24/05/2026 |
| 112 | BITmarkets |
MASK/USDT | $0.4660 | $16,564.88 | 10:00:09 24/05/2026 |
| 113 | B2Z Exchange |
MASK/USDT | $0.4660 | $16,564.88 | 10:00:10 24/05/2026 |
| 114 | BTSE |
MASK/USDT | $0.4652 | $16,527.96 | 09:57:07 24/05/2026 |
| 115 |  Niza.io |
MASK/USDT | $0.4651 | $13,938.44 | 09:57:07 24/05/2026 |
| 116 | KuCoin |
MASK/USDT | $0.4656 | $13,295.70 | 09:59:23 24/05/2026 |
| 117 |  Bitvavo |
MASK/EUR | $0.4674 | $11,103.50 | 09:57:08 24/05/2026 |
| 118 | Binance |
MASK/USDC | $0.4649 | $11,021.95 | 09:56:54 24/05/2026 |
| 119 | LeveX |
MASK/USDT | $0.4654 | $10,967.86 | 10:00:07 24/05/2026 |
| 120 |  BitKan |
MASK/USDT | $0.4653 | $9,899.44 | 10:00:10 24/05/2026 |
| 121 |  NexDAX |
MASK/USDT | $0.4634 | $8,149.37 | 10:00:07 24/05/2026 |
| 122 |  CoinUp.io |
MASK/USDT | $0.4654 | $7,401.08 | 09:57:13 24/05/2026 |
| 123 |  Koinpark |
MASK/USDT | $0.4654 | $5,720.09 | 09:57:10 24/05/2026 |
| 124 |  Kraken |
MASK/USD | $0.4670 | $5,561.41 | 09:59:53 24/05/2026 |
| 125 | DigiFinex |
MASK/USDT | $0.4653 | $5,287.93 | 10:00:07 24/05/2026 |
| 126 |  PrimeXBT |
MASK/USDT | $0.4658 | $4,392.25 | 10:00:16 24/05/2026 |
| 127 |  Kanga Exchange |
MASK/USDT | $0.4653 | $4,348.42 | 10:00:08 24/05/2026 |
| 128 |  Coinone |
MASK/KRW | $0.4578 | $4,216.16 | 09:59:53 24/05/2026 |
| 129 |  Crypto.com Exchange |
MASK/USD | $0.4701 | $4,157.47 | 09:54:07 24/05/2026 |
| 130 |  Cryptomus |
MASK/USDT | $0.4656 | $3,971.53 | 09:54:10 24/05/2026 |
| 131 | Kraken |
MASK/EUR | $0.4676 | $2,629.53 | 09:59:53 24/05/2026 |
| 132 |  Ulink |
MASK/USDT | $2.24 | $2,556.00 | 10:00:18 24/05/2026 |
| 133 |  Bit2Me |
MASK/EUR | $0.4676 | $2,476.94 | 09:57:10 24/05/2026 |
| 134 | BtcTurk | Kripto |
MASK/USDT | $0.4594 | $2,222.43 | 09:59:23 24/05/2026 |
| 135 |  PointPay |
MASK/USDT | $0.4667 | $1,940.59 | 09:57:07 24/05/2026 |
| 136 |  Bitbank |
MASK/JPY | $0.4651 | $1,768.11 | 09:57:07 24/05/2026 |
| 137 | Gate |
MASK/USDT | $0.4645 | $1,754.95 | 09:56:54 24/05/2026 |
| 138 | Crypto.com Exchange |
MASK/USD | $0.4673 | $1,386.01 | 08:33:18 24/05/2026 |
| 139 |  SunX |
MASK/USDT | $0.4656 | $1,355.65 | 10:00:17 24/05/2026 |
| 140 |  Gemini |
MASK/USD | $0.4510 | $1,334.86 | 23:37:54 21/05/2026 |
| 141 | B2Z Exchange |
MASK/USDC | $0.4656 | $1,259.71 | 10:00:10 24/05/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.4656 | $1,259.62 | 10:00:09 24/05/2026 |
| 143 |  HyperPay Futures |
MASK/USDT | $0.4652 | $895.30 | 10:03:17 24/05/2026 |
| 144 | Crypto.com Exchange |
MASK/USDT | $0.4657 | $791.32 | 09:54:07 24/05/2026 |
| 145 | Coinbase Exchange |
MASK/GBP | $0.4691 | $778.58 | 09:56:59 24/05/2026 |
| 146 |  BitTap |
MASK/USDT | $0.4647 | $763.53 | 10:00:17 24/05/2026 |
| 147 |  QuickSwap |
USDC.e/MASK | $0.9997 | $541.50 | 07:32:11 24/05/2026 |
| 148 |  Flipster |
MASK/USDT | $0.4649 | $531.01 | 10:00:25 24/05/2026 |
| 149 |  Bitlo |
MASK/TRY | $0.4654 | $469.24 | 10:00:07 24/05/2026 |
| 150 |  TRIV |
MASK/IDR | $0.4670 | $426.53 | 10:00:11 24/05/2026 |
| 151 | TRIV |
MASK/USDT | $0.4654 | $424.98 | 10:00:11 24/05/2026 |
| 152 |  Bybit EU |
MASK/USDC | $0.4657 | $343.37 | 09:57:08 24/05/2026 |
| 153 | OKX |
MASK/USD | $0.4470 | $188.08 | 09:56:53 24/05/2026 |
| 154 |  Binance TH |
MASK/USDT | $0.4654 | $136.82 | 09:57:10 24/05/2026 |
| 155 |  5DAX |
MASK/USDT | $0.4634 | $119.18 | 10:00:10 24/05/2026 |
| 156 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4651 | $86.40 | 04:05:40 24/05/2026 |
| 157 |  Indodax |
MASK/IDR | $0.4616 | $80.66 | 09:59:54 24/05/2026 |
| 158 |  CEX.IO |
MASK/USD | $0.4672 | $53.83 | 09:54:10 24/05/2026 |
| 159 |  Bitkub |
MASK/THB | $0.4697 | $42.16 | 09:57:07 24/05/2026 |
| 160 |  OKJ |
MASK/JPY | $0.4460 | $38.82 | 09:57:11 24/05/2026 |
| 161 |  CoinDCX |
MASK/INR | $0.4779 | $36.96 | 10:00:07 24/05/2026 |
| 162 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4623 | $33.64 | 01:59:35 24/05/2026 |
| 163 | CEX.IO |
MASK/USDT | $0.4664 | $20.16 | 09:54:10 24/05/2026 |
| 164 |  Coincheck |
MASK/JPY | $0.4648 | $10.69 | 09:57:10 24/05/2026 |
| 165 | CoinDCX |
MASK/USDT | $0.4656 | $9.76 | 10:00:07 24/05/2026 |
| 166 |  Poloniex |
MASK/USDT | $0.4993 | $0 | 09:59:23 24/05/2026 |
| 167 | HitBTC |
MASK/BTC | $0.5072 | $0 | 10:00:07 24/05/2026 |
| 168 | OKX |
MASK/USDC | $0.4843 | $0 | 09:56:53 24/05/2026 |
| 169 | Upbit |
MASK/BTC | $0.6934 | $0 | 09:56:53 24/05/2026 |
| 170 |  ZebPay |
MASK/INR | $0.5071 | $0 | 10:00:07 24/05/2026 |
| 171 |  Tokocrypto |
MASK/USDT | $0.4654 | $0 | 09:57:11 24/05/2026 |
| 172 |  Giottus |
MASK/INR | $0.5957 | $0 | 10:00:08 24/05/2026 |
| 173 | Giottus |
MASK/USDT | $0.4654 | $0 | 10:00:08 24/05/2026 |
| 174 |  WOO X |
MASK/USDT | $0.4653 | $0 | 10:00:18 24/05/2026 |
| 175 |  ADEN |
MASK/USDT | $0.4653 | $0 | 10:03:47 24/05/2026 |
| 176 |  Gate US |
MASK/USDT | $0.4661 | $0 | 10:00:07 24/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 24/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,589,498 với tỷ giá $0.4654.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.