Mask Network MASK
Xếp hạng #370
12:18:00 28/04/2026
Giá Mask Network (MASK)
$0.5397 -0.33%
0.000007016 BTC
14,266 VND
Thấp: $0.5143
Cao: $0.5525
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
MASK/USDT | $0.5345 | $44,678,663 | 12:00:16 28/04/2026 |
| 2 |  TruBit Pro Exchange |
MASK/USDT | $0.5342 | $41,776,032 | 12:00:15 28/04/2026 |
| 3 |  Millionero |
MASK/USDT | $0.5347 | $16,926,633 | 11:57:15 28/04/2026 |
| 4 |  Koinbay |
MASK/USDT | $3.10 | $16,099,774 | 11:57:15 28/04/2026 |
| 5 |  Binance |
MASK/USDT | $0.5321 | $14,241,339 | 11:54:16 28/04/2026 |
| 6 |  AscendEX |
MASK/USDT | $0.5319 | $9,636,251 | 11:54:15 28/04/2026 |
| 7 |  idax exchange |
MASK/USDT | $0.5346 | $8,653,290 | 12:00:17 28/04/2026 |
| 8 |  WHXEX |
MASK/USDT | $0.5348 | $8,653,048 | 12:00:16 28/04/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.5347 | $7,723,800 | 12:00:16 28/04/2026 |
| 10 |  Tapbit |
MASK/USDT | $0.5350 | $6,355,075 | 11:57:15 28/04/2026 |
| 11 |  LBank |
MASK/USDT | $0.1999 | $6,142,854 | 11:57:09 28/04/2026 |
| 12 |  Toobit |
MASK/USDT | $0.5343 | $4,832,133 | 11:57:15 28/04/2026 |
| 13 |  BVOX |
MASK/USDT | $0.5340 | $4,720,591 | 11:57:15 28/04/2026 |
| 14 |  BTSE |
MASK/USDT | $0.5342 | $3,760,711 | 11:57:15 28/04/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.5359 | $3,642,770 | 12:00:15 28/04/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.5356 | $3,640,849 | 12:00:15 28/04/2026 |
| 17 |  Bibox |
MASK/USDT | $1.33 | $3,603,096 | 12:00:09 28/04/2026 |
| 18 |  DigiFinex |
MASK/USDT | $0.5350 | $3,433,580 | 12:00:16 28/04/2026 |
| 19 |  Bybit |
MASK/USDT | $0.5325 | $3,347,583 | 11:54:16 28/04/2026 |
| 20 |  Ourbit |
MASK/USDT | $0.5344 | $2,954,196 | 11:57:16 28/04/2026 |
| 21 |  Tebbit |
MASK/USDT | $0.5350 | $2,531,788 | 12:00:16 28/04/2026 |
| 22 |  Coinlocally |
MASK/USDT | $0.5341 | $2,165,505 | 12:00:07 28/04/2026 |
| 23 |  KuCoin |
MASK/USDT | $0.5331 | $2,155,760 | 11:54:17 28/04/2026 |
| 24 |  Biconomy.com |
MASK/USDT | $0.5337 | $1,999,637 | 11:57:15 28/04/2026 |
| 25 | Binance |
MASK/USDT | $0.5341 | $1,947,192 | 11:56:54 28/04/2026 |
| 26 |  Cofinex |
MASK/USDT | $0.5339 | $1,701,625 | 12:00:17 28/04/2026 |
| 27 |  Bitget |
MASK/USDT | $0.5323 | $1,701,330 | 11:54:16 28/04/2026 |
| 28 | Coinlocally |
MASK/USDT | $0.5346 | $1,546,191 | 12:00:16 28/04/2026 |
| 29 |  Upbit |
MASK/KRW | $0.5385 | $1,541,002 | 11:56:54 28/04/2026 |
| 30 |  KTX |
MASK/USDT | $0.5351 | $1,298,502 | 12:00:09 28/04/2026 |
| 31 |  MGBX |
MASK/USDT | $0.5341 | $1,271,772 | 11:57:17 28/04/2026 |
| 32 |  MEXC |
MASK/USDT | $0.5339 | $1,151,709 | 11:57:16 28/04/2026 |
| 33 |  HTX |
MASK/USDT | $0.5341 | $1,008,238 | 11:57:24 28/04/2026 |
| 34 |  Zoomex |
MASK/USDT | $0.5340 | $1,003,953 | 11:57:15 28/04/2026 |
| 35 |  Hotcoin |
MASK/USDT | $0.5337 | $992,375 | 11:57:18 28/04/2026 |
| 36 |  Gate |
MASK/USDT | $0.5328 | $974,553 | 11:54:19 28/04/2026 |
| 37 |  BTCC |
MASK/USDT | $0.5330 | $973,959 | 11:57:08 28/04/2026 |
| 38 |  4E |
MASK/USDT | $0.5350 | $963,168 | 12:00:11 28/04/2026 |
| 39 |  CEEX exchange |
MASK/USDT | $0.5341 | $923,022 | 12:00:09 28/04/2026 |
| 40 |  Phemex |
MASK/USDT | $0.5340 | $869,337 | 11:57:08 28/04/2026 |
| 41 |  EagleX |
MASK/USDT | $0.5351 | $854,905 | 12:00:11 28/04/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.5340 | $847,137 | 11:57:07 28/04/2026 |
| 43 |  Bitunix |
MASK/USDT | $0.5336 | $816,350 | 11:57:15 28/04/2026 |
| 44 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,772 | 12:00:17 28/04/2026 |
| 45 |  WhiteBIT |
MASK/USDT | $0.5324 | $806,426 | 11:57:09 28/04/2026 |
| 46 |  Bitrue |
MASK/USDT | $0.5340 | $755,646 | 11:57:07 28/04/2026 |
| 47 |  CoinW |
MASK/USDT | $0.5340 | $727,287 | 11:57:07 28/04/2026 |
| 48 | WhiteBIT |
MASK/USDT | $0.5348 | $717,128 | 11:57:15 28/04/2026 |
| 49 |  EasiCoin |
MASK/USDT | $0.5345 | $708,711 | 12:00:16 28/04/2026 |
| 50 |  KCEX |
MASK/USDT | $0.5337 | $562,125 | 11:57:15 28/04/2026 |
| 51 | HTX |
MASK/USDT | $0.5343 | $534,787 | 11:59:54 28/04/2026 |
| 52 |  BtcTurk | Kripto |
MASK/TRY | $0.5354 | $517,713 | 11:59:23 28/04/2026 |
| 53 |  SuperEx |
MASK/USDT | $0.5300 | $507,877 | 11:57:09 28/04/2026 |
| 54 |  OKX |
MASK/USDT | $0.5347 | $476,170 | 11:56:53 28/04/2026 |
| 55 |  UZX |
MASK/USDT | $0.5330 | $472,433 | 11:54:11 28/04/2026 |
| 56 |  CoinChief |
MASK/USDT | $0.5340 | $460,280 | 11:57:12 28/04/2026 |
| 57 | Binance |
MASK/TRY | $0.5338 | $457,012 | 11:56:54 28/04/2026 |
| 58 | Millionero |
MASK/USDT | $0.5355 | $443,086 | 12:00:11 28/04/2026 |
| 59 |  BYDFi |
MASK/USDT | $0.5361 | $432,767 | 12:00:11 28/04/2026 |
| 60 |  VOOX Exchange |
MASK/USDT | $0.5337 | $420,665 | 11:57:18 28/04/2026 |
| 61 | Tapbit |
MASK/USDT | $0.5340 | $393,896 | 11:57:09 28/04/2026 |
| 62 |  Bithumb |
MASK/KRW | $0.5391 | $342,328 | 11:59:54 28/04/2026 |
| 63 |  Deepcoin |
MASK/USDT | $0.5344 | $336,928 | 11:57:15 28/04/2026 |
| 64 |  IBIT Global |
MASK/USDT | $0.5341 | $336,372 | 12:00:09 28/04/2026 |
| 65 |  Binance TR |
MASK/TRY | $0.5340 | $331,882 | 11:57:09 28/04/2026 |
| 66 |  Bitcastle |
MASK/USDT | $0.5350 | $320,504 | 12:00:19 28/04/2026 |
| 67 |  Pionex |
MASK/USDT | $0.5343 | $320,420 | 11:57:07 28/04/2026 |
| 68 |  Websea |
MASK/USDT | $0.5344 | $316,515 | 11:57:16 28/04/2026 |
| 69 |  WEEX |
MASK/USDT | $0.5350 | $289,134 | 11:57:12 28/04/2026 |
| 70 |  Picol |
MASK/USDT | $0.5356 | $281,575 | 12:00:11 28/04/2026 |
| 71 | Bitrue |
MASK/USDT | $0.5343 | $258,950 | 11:57:16 28/04/2026 |
| 72 | Bybit |
MASK/USDT | $0.5335 | $231,927 | 11:54:12 28/04/2026 |
| 73 |  Paribu |
MASK/TRY | $0.5351 | $226,871 | 11:58:53 28/04/2026 |
| 74 |  BitradeX |
MASK/USDT | $0.5350 | $215,986 | 11:57:07 28/04/2026 |
| 75 | Biconomy.com |
MASK/USDT | $0.5345 | $197,436 | 11:57:07 28/04/2026 |
| 76 | Hotcoin |
MASK/USDT | $0.5341 | $197,384 | 11:57:13 28/04/2026 |
| 77 | Toobit |
MASK/USDT | $0.5350 | $194,065 | 11:57:07 28/04/2026 |
| 78 | MEXC |
MASK/USDT | $0.5328 | $187,833 | 11:54:07 28/04/2026 |
| 79 |  XXKK |
MASK/USDT | $0.5344 | $184,968 | 11:57:07 28/04/2026 |
| 80 |  OrangeX |
MASK/USDT | $0.5330 | $182,109 | 11:54:11 28/04/2026 |
| 81 | AscendEX |
MASK/USDT | $0.5391 | $153,098 | 11:54:11 28/04/2026 |
| 82 |  Coinbase Exchange |
MASK/USD | $0.5300 | $152,575 | 11:56:29 28/04/2026 |
| 83 |  Dex-Trade |
MASK/USDT | $0.5321 | $149,058 | 11:54:08 28/04/2026 |
| 84 | Bitunix |
MASK/USDT | $0.5340 | $147,958 | 11:57:07 28/04/2026 |
| 85 |  FMFW.io |
MASK/USD | $0.5330 | $145,910 | 11:57:07 28/04/2026 |
| 86 |  HitBTC |
MASK/USDT | $0.5349 | $145,893 | 12:00:08 28/04/2026 |
| 87 |  Hibt |
MASK/USDT | $0.5340 | $142,685 | 11:57:09 28/04/2026 |
| 88 | Ourbit |
MASK/USDT | $0.5336 | $138,645 | 11:57:07 28/04/2026 |
| 89 | Pionex |
MASK/USDT | $0.5344 | $136,557 | 11:57:16 28/04/2026 |
| 90 |  AEGET |
MASK/USDT | $0.5348 | $135,334 | 12:00:16 28/04/2026 |
| 91 | Bitget |
MASK/USDT | $0.5330 | $133,841 | 11:54:12 28/04/2026 |
| 92 | VOOX Exchange |
MASK/USDT | $0.5350 | $124,844 | 11:57:08 28/04/2026 |
| 93 |  AstralX |
MASK/USDT | $0.5346 | $119,786 | 12:00:15 28/04/2026 |
| 94 | Bitcastle |
MASK/USDT | $0.5340 | $118,296 | 12:00:13 28/04/2026 |
| 95 |  GroveX |
MASK/USDT | $0.5303 | $112,136 | 11:54:12 28/04/2026 |
| 96 | BITmarkets |
MASK/USD | $0.5351 | $111,171 | 12:00:08 28/04/2026 |
| 97 | B2Z Exchange |
MASK/USD | $0.5351 | $111,170 | 12:00:12 28/04/2026 |
| 98 |  BingX |
MASK/USDT | $0.5350 | $107,904 | 11:57:07 28/04/2026 |
| 99 |  CoinTR |
MASK/TRY | $0.5342 | $96,722.74 | 12:00:07 28/04/2026 |
| 100 | CoinChief |
MASK/USDT | $0.5343 | $89,818.25 | 11:57:16 28/04/2026 |
| 101 |  LeveX |
MASK/USDT | $0.5338 | $86,355.30 | 12:00:16 28/04/2026 |
| 102 |  BitMart |
MASK/USDT | $0.5340 | $84,299.24 | 11:57:09 28/04/2026 |
| 103 | WhiteBIT |
MASK/USDC | $0.5325 | $76,240.42 | 11:57:09 28/04/2026 |
| 104 | Gate |
MASK/USDT | $0.5340 | $76,075.12 | 11:56:24 28/04/2026 |
| 105 |  CoinEx |
MASK/USDT | $0.5338 | $71,426.13 | 11:59:53 28/04/2026 |
| 106 |  Bitvavo |
MASK/EUR | $0.5331 | $69,692.20 | 11:57:08 28/04/2026 |
| 107 | Zoomex |
MASK/USDT | $0.5300 | $69,422.79 | 11:48:07 28/04/2026 |
| 108 |  ZKE |
MASK/USDT | $0.5341 | $67,905.20 | 12:00:09 28/04/2026 |
| 109 | BtcTurk | Kripto |
MASK/USDT | $0.5340 | $65,884.22 | 11:59:53 28/04/2026 |
| 110 |  CriptoSwaps |
MASK/USDT | $0.5330 | $64,815.99 | 11:54:13 28/04/2026 |
| 111 | KCEX |
MASK/USDT | $0.5351 | $57,905.98 | 11:57:07 28/04/2026 |
| 112 | KuCoin |
MASK/USDT | $0.5333 | $54,928.39 | 11:56:23 28/04/2026 |
| 113 |  Bitbank |
MASK/JPY | $0.5340 | $54,254.78 | 11:57:08 28/04/2026 |
| 114 |  BitKan |
MASK/USDT | $0.5350 | $54,250.80 | 12:00:12 28/04/2026 |
| 115 |  Kraken |
MASK/USD | $0.5310 | $53,404.01 | 11:59:24 28/04/2026 |
| 116 | Cofinex |
MASK/USDT | $0.5330 | $51,209.20 | 12:00:11 28/04/2026 |
| 117 |  ICRYPEX |
MASK/USDT | $0.5520 | $50,639.98 | 12:00:09 28/04/2026 |
| 118 |  BitDelta |
MASK/USDT | $0.5331 | $50,200.99 | 11:54:07 28/04/2026 |
| 119 | Binance |
MASK/USDC | $0.5340 | $49,973.55 | 11:56:54 28/04/2026 |
| 120 |  BloFin |
MASK/USDT | $0.5320 | $48,782.94 | 11:54:16 28/04/2026 |
| 121 |  Niza.io |
MASK/USDT | $0.5312 | $46,979.11 | 11:51:11 28/04/2026 |
| 122 | CoinTR |
MASK/USDT | $0.5360 | $46,011.69 | 12:00:07 28/04/2026 |
| 123 |  XBO.com |
MASK/USDT | $0.5340 | $38,289.10 | 12:00:11 28/04/2026 |
| 124 | BVOX |
MASK/USDT | $0.5342 | $35,857.71 | 11:57:12 28/04/2026 |
| 125 | Deepcoin |
MASK/USDT | $0.5345 | $34,551.75 | 11:57:07 28/04/2026 |
| 126 |  Bitop |
MASK/USDT | $0.5341 | $33,474.99 | 12:00:09 28/04/2026 |
| 127 | DigiFinex |
MASK/USDT | $0.5347 | $32,204.76 | 12:00:11 28/04/2026 |
| 128 |  Uniswap v2 |
MASK/USDC | $0.5338 | $31,457.24 | 11:55:47 28/04/2026 |
| 129 |  Tothemoon |
MASK/USDT | $0.5338 | $28,703.89 | 12:00:16 28/04/2026 |
| 130 | BITmarkets |
MASK/USDT | $0.5336 | $20,900.56 | 12:00:08 28/04/2026 |
| 131 | B2Z Exchange |
MASK/USDT | $0.5335 | $20,900.37 | 12:00:12 28/04/2026 |
| 132 | BTSE |
MASK/USDT | $0.5352 | $20,825.54 | 11:57:09 28/04/2026 |
| 133 |  Coinone |
MASK/KRW | $0.5323 | $18,119.89 | 11:59:53 28/04/2026 |
| 134 |  Koinpark |
MASK/USDT | $0.5290 | $18,115.38 | 12:00:11 28/04/2026 |
| 135 |  Cryptomus |
MASK/USDT | $0.5318 | $16,130.43 | 11:54:11 28/04/2026 |
| 136 |  PrimeXBT |
MASK/USDT | $0.5338 | $14,884.84 | 12:00:16 28/04/2026 |
| 137 | LeveX |
MASK/USDT | $0.5341 | $14,065.56 | 12:00:09 28/04/2026 |
| 138 |  NexDAX |
MASK/USDT | $0.5351 | $9,030.25 | 12:00:12 28/04/2026 |
| 139 |  CoinUp.io |
MASK/USDT | $0.5321 | $7,981.48 | 11:51:08 28/04/2026 |
| 140 |  PointPay |
MASK/USDT | $0.5348 | $6,921.61 | 11:57:07 28/04/2026 |
| 141 |  Kanga Exchange |
MASK/USDT | $0.5335 | $4,775.38 | 12:00:11 28/04/2026 |
| 142 |  Crypto.com Exchange |
MASK/USD | $0.5277 | $3,574.96 | 11:54:12 28/04/2026 |
| 143 |  Bitlo |
MASK/TRY | $0.5320 | $3,210.06 | 11:57:08 28/04/2026 |
| 144 |  CoinDCX |
MASK/INR | $0.5216 | $2,524.41 | 12:00:11 28/04/2026 |
| 145 | Crypto.com Exchange |
MASK/USDT | $0.5217 | $2,330.09 | 11:54:12 28/04/2026 |
| 146 | BITmarkets |
MASK/USDC | $0.5342 | $2,014.69 | 12:00:08 28/04/2026 |
| 147 | B2Z Exchange |
MASK/USDC | $0.5342 | $2,014.67 | 12:00:12 28/04/2026 |
| 148 |  TRIV |
MASK/IDR | $0.5361 | $2,003.14 | 12:00:15 28/04/2026 |
| 149 | TRIV |
MASK/USDT | $0.5350 | $2,002.97 | 12:00:15 28/04/2026 |
| 150 |  Tokocrypto |
MASK/USDT | $0.5340 | $1,866.88 | 11:57:08 28/04/2026 |
| 151 |  Bybit EU |
MASK/USDC | $0.5302 | $1,549.24 | 12:00:07 28/04/2026 |
| 152 |  Indodax |
MASK/IDR | $0.5306 | $1,543.03 | 11:59:53 28/04/2026 |
| 153 |  Bitkub |
MASK/THB | $0.5313 | $1,374.60 | 11:57:07 28/04/2026 |
| 154 |  QuickSwap |
USDC.e/MASK | $0.9998 | $1,032.79 | 11:54:44 28/04/2026 |
| 155 |  OKJ |
MASK/JPY | $0.5242 | $959.67 | 11:57:07 28/04/2026 |
| 156 | Coinbase Exchange |
MASK/GBP | $0.5291 | $926.81 | 11:56:29 28/04/2026 |
| 157 | Crypto.com Exchange |
MASK/USD | $0.5203 | $894.42 | 11:57:17 28/04/2026 |
| 158 |  Flipster |
MASK/USDT | $0.5253 | $717.54 | 12:00:15 28/04/2026 |
| 159 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.5284 | $697.02 | 11:55:46 28/04/2026 |
| 160 |  BitTap |
MASK/USDT | $0.5343 | $681.67 | 12:00:18 28/04/2026 |
| 161 |  Bit2Me |
MASK/EUR | $0.5165 | $591.79 | 11:57:07 28/04/2026 |
| 162 | CoinDCX |
MASK/USDT | $0.5332 | $454.39 | 12:00:11 28/04/2026 |
| 163 | OKX |
MASK/EUR | $0.5356 | $339.75 | 11:56:53 28/04/2026 |
| 164 | OKX |
MASK/USDC | $0.5248 | $305.69 | 11:56:24 28/04/2026 |
| 165 | OKX |
MASK/USD | $0.5150 | $225.98 | 11:56:53 28/04/2026 |
| 166 |  Binance TH |
MASK/USDT | $0.5351 | $204.03 | 11:57:11 28/04/2026 |
| 167 |  HyperPay Futures |
MASK/USDT | $0.5360 | $159.50 | 12:03:17 28/04/2026 |
| 168 |  5DAX |
MASK/USDT | $0.5330 | $132.98 | 12:00:11 28/04/2026 |
| 169 |  SunX |
MASK/USDT | $0.5343 | $114.01 | 12:00:18 28/04/2026 |
| 170 |  ZebPay |
MASK/INR | $0.5668 | $107.91 | 12:00:11 28/04/2026 |
| 171 |  Ulink |
MASK/USDT | $2.25 | $71.77 | 12:00:18 28/04/2026 |
| 172 |  SushiSwap (Ethereum) |
MASK/USDC | $0.5352 | $69.68 | 14:13:59 27/04/2026 |
| 173 |  CEX.IO |
MASK/USDT | $0.5348 | $58.87 | 11:57:07 28/04/2026 |
| 174 |  Coincheck |
MASK/JPY | $0.5156 | $42.28 | 11:57:07 28/04/2026 |
| 175 | CEX.IO |
MASK/USD | $0.5359 | $20.86 | 11:57:07 28/04/2026 |
| 176 | HitBTC |
MASK/BTC | $0.5222 | $19.59 | 12:00:08 28/04/2026 |
| 177 |  ChangeNOW |
MASK/BTC | $0.4950 | $15.29 | 17:06:11 22/04/2026 |
| 178 |  Poloniex |
MASK/USDT | $0.5210 | $0 | 11:59:53 28/04/2026 |
| 179 |  Gemini |
MASK/USD | $0.5410 | $0 | 11:59:54 28/04/2026 |
| 180 | Upbit |
MASK/BTC | $0.5283 | $0 | 11:56:54 28/04/2026 |
| 181 |  Giottus |
MASK/INR | $0.6036 | $0 | 11:39:07 28/04/2026 |
| 182 | Giottus |
MASK/USDT | $0.5250 | $0 | 11:39:07 28/04/2026 |
| 183 |  WOO X |
MASK/USDT | $0.5343 | $0 | 11:57:18 28/04/2026 |
| 184 |  ADEN |
MASK/USDT | $0.5358 | $0 | 12:03:48 28/04/2026 |
| 185 |  Gate US |
MASK/USDT | $0.5346 | $0 | 12:00:07 28/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 28/04/2026, cặp giao dịch MASK/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,678,663 với tỷ giá $0.5345.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.