Mask Network MASK
Xếp hạng #445
20:54:00 09/07/2026
Giá Mask Network (MASK)
$0.4144 1.95%
0.000006569 BTC
10,915 VND
Thấp: $0.4032
Cao: $0.4281
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4138 | $37,116,434 | 20:00:15 09/07/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4140 | $18,410,382 | 20:00:16 09/07/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,082,752 | 19:57:15 09/07/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4139 | $8,637,300 | 20:00:18 09/07/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4139 | $8,637,211 | 20:00:16 09/07/2026 |
| 6 |  WOO X Pro |
MASK/USDT | $0.4140 | $7,480,917 | 20:00:16 09/07/2026 |
| 7 |  LBank |
MASK/USDT | $0.2023 | $6,747,736 | 19:57:12 09/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4141 | $4,562,820 | 19:54:07 09/07/2026 |
| 9 |  Binance |
MASK/USDT | $0.4140 | $1,907,380 | 19:54:16 09/07/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.4140 | $1,825,008 | 20:00:15 09/07/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.4138 | $1,823,954 | 20:00:15 09/07/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4140 | $1,822,988 | 19:57:15 09/07/2026 |
| 13 |  HTX |
MASK/USDT | $0.4121 | $1,552,324 | 19:56:54 09/07/2026 |
| 14 |  CRMClick |
MASK/USDT | $0.4121 | $1,550,025 | 19:57:07 09/07/2026 |
| 15 |  BitDelta |
MASK/USDT | $0.4146 | $1,443,724 | 20:00:07 09/07/2026 |
| 16 |  Coinlocally |
MASK/USDT | $0.4139 | $1,307,801 | 19:57:16 09/07/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4140 | $1,224,722 | 19:57:17 09/07/2026 |
| 18 |  Ju.com |
MASK/USDT | $0.4137 | $1,119,235 | 20:00:15 09/07/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.4136 | $847,460 | 19:57:15 09/07/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.4137 | $834,192 | 19:57:15 09/07/2026 |
| 21 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,947 | 20:00:16 09/07/2026 |
| 22 |  Bybit |
MASK/USDT | $0.4143 | $784,320 | 19:54:17 09/07/2026 |
| 23 | Coinlocally |
MASK/USDT | $0.4136 | $730,021 | 20:00:07 09/07/2026 |
| 24 |  XT.COM |
MASK/USDT | $0.4140 | $727,019 | 19:57:40 09/07/2026 |
| 25 |  BVOX |
MASK/USDT | $0.4140 | $632,419 | 19:57:15 09/07/2026 |
| 26 |  MGBX |
MASK/USDT | $0.4138 | $620,055 | 19:57:16 09/07/2026 |
| 27 |  Phemex |
MASK/USDT | $0.4136 | $515,893 | 19:57:08 09/07/2026 |
| 28 |  CEEX exchange |
MASK/USDT | $0.4136 | $513,762 | 20:00:12 09/07/2026 |
| 29 |  WhiteBIT |
MASK/USDT | $0.4125 | $474,717 | 19:57:15 09/07/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.4137 | $469,432 | 19:57:15 09/07/2026 |
| 31 | Bybit |
MASK/USDT | $0.4143 | $418,635 | 19:54:08 09/07/2026 |
| 32 |  Bybit EU |
MASK/USDC | $0.4135 | $413,532 | 19:57:08 09/07/2026 |
| 33 | Binance |
MASK/USDT | $0.4146 | $392,494 | 19:56:42 09/07/2026 |
| 34 |  Hotcoin |
MASK/USDT | $0.4138 | $390,172 | 19:57:21 09/07/2026 |
| 35 |  Bitget |
MASK/USDT | $0.4131 | $318,059 | 19:54:16 09/07/2026 |
| 36 |  Cofinex |
MASK/USDT | $0.4131 | $314,584 | 20:00:17 09/07/2026 |
| 37 |  CoinChief |
MASK/USDT | $0.4146 | $303,618 | 19:57:08 09/07/2026 |
| 38 |  DigiFinex |
MASK/USDT | $0.4146 | $301,463 | 20:00:16 09/07/2026 |
| 39 |  Bitcastle |
MASK/USDT | $0.4142 | $251,315 | 20:00:18 09/07/2026 |
| 40 |  KuCoin |
MASK/USDT | $0.4142 | $235,319 | 19:54:19 09/07/2026 |
| 41 |  Zoomex |
MASK/USDT | $0.4138 | $234,650 | 19:57:16 09/07/2026 |
| 42 |  BitradeX |
MASK/USDT | $0.4136 | $225,538 | 19:48:09 09/07/2026 |
| 43 |  Tebbit |
MASK/USDT | $0.4140 | $217,394 | 20:00:19 09/07/2026 |
| 44 |  x.me Exchange |
MASK/USDT | $0.4140 | $212,493 | 19:57:18 09/07/2026 |
| 45 |  Bitbase |
MASK/USDT | $0.4140 | $207,234 | 19:57:18 09/07/2026 |
| 46 | Tapbit |
MASK/USDT | $0.4146 | $206,822 | 19:57:08 09/07/2026 |
| 47 | Hotcoin |
MASK/USDT | $0.4146 | $197,523 | 19:56:58 09/07/2026 |
| 48 |  BTCC |
MASK/USDT | $0.4136 | $196,222 | 19:57:12 09/07/2026 |
| 49 |  4E |
MASK/USDT | $0.4136 | $194,254 | 20:00:07 09/07/2026 |
| 50 |  EasiCoin |
MASK/USDT | $0.4137 | $189,485 | 20:00:16 09/07/2026 |
| 51 | WhiteBIT |
MASK/USDT | $0.4133 | $182,852 | 19:57:07 09/07/2026 |
| 52 |  YUBIT |
MASK/USDT | $0.4136 | $175,928 | 19:57:07 09/07/2026 |
| 53 |  MEXC |
MASK/USDT | $0.4136 | $161,154 | 19:57:16 09/07/2026 |
| 54 |  Bitrue |
MASK/USDT | $0.4138 | $160,401 | 19:57:16 09/07/2026 |
| 55 |  AstralX |
MASK/USDT | $0.4224 | $156,518 | 20:09:15 04/07/2026 |
| 56 |  Gate |
MASK/USDT | $0.4134 | $154,975 | 19:54:19 09/07/2026 |
| 57 |  Bitunix |
MASK/USDT | $0.4140 | $145,988 | 19:57:16 09/07/2026 |
| 58 | Bitrue |
MASK/USDT | $0.4136 | $132,630 | 19:57:07 09/07/2026 |
| 59 | Zoomex |
MASK/USDT | $0.4142 | $125,820 | 19:57:07 09/07/2026 |
| 60 |  IBIT Global |
MASK/USDT | $0.4136 | $117,719 | 20:00:10 09/07/2026 |
| 61 | Biconomy.com |
MASK/USDT | $0.4141 | $110,734 | 19:57:08 09/07/2026 |
| 62 |  AEGET |
MASK/USDT | $0.4140 | $97,890.07 | 19:57:16 09/07/2026 |
| 63 |  BitMart |
MASK/USDT | $0.4146 | $95,801.19 | 19:57:08 09/07/2026 |
| 64 |  CoinTR |
MASK/TRY | $0.4145 | $90,161.86 | 19:54:07 09/07/2026 |
| 65 |  BYDFi |
MASK/USDT | $0.4136 | $84,101.82 | 20:00:08 09/07/2026 |
| 66 |  GroveX |
MASK/USDT | $0.4144 | $81,440.07 | 20:00:10 09/07/2026 |
| 67 |  CoinW |
MASK/USDT | $0.4156 | $80,803.93 | 19:57:07 09/07/2026 |
| 68 |  Upbit |
MASK/KRW | $0.4092 | $79,442.27 | 19:56:53 09/07/2026 |
| 69 |  OKX |
MASK/USDT | $0.4138 | $76,330.21 | 19:56:24 09/07/2026 |
| 70 | Bitunix |
MASK/USDT | $0.4136 | $76,095.03 | 19:57:16 09/07/2026 |
| 71 |  Websea |
MASK/USDT | $0.4135 | $68,891.39 | 19:57:09 09/07/2026 |
| 72 | CoinChief |
MASK/USDT | $0.4139 | $65,942.20 | 19:57:16 09/07/2026 |
| 73 |  Pionex |
MASK/USDT | $0.4141 | $62,364.78 | 19:57:12 09/07/2026 |
| 74 |  WEEX |
MASK/USDT | $0.4146 | $61,292.78 | 19:57:11 09/07/2026 |
| 75 | MEXC |
MASK/USDT | $0.4146 | $58,770.27 | 19:57:07 09/07/2026 |
| 76 |  XXKK |
MASK/USDT | $0.4143 | $57,355.78 | 20:00:10 09/07/2026 |
| 77 |  Picol |
MASK/USDT | $0.4139 | $54,870.20 | 20:00:07 09/07/2026 |
| 78 | Toobit |
MASK/USDT | $0.4136 | $49,156.25 | 19:57:10 09/07/2026 |
| 79 |  BingX |
MASK/USDT | $0.4146 | $48,981.96 | 19:54:07 09/07/2026 |
| 80 |  BtcTurk | Kripto |
MASK/TRY | $0.4134 | $47,679.80 | 19:59:53 09/07/2026 |
| 81 |  OrangeX |
MASK/USDT | $0.4136 | $41,392.87 | 19:54:07 09/07/2026 |
| 82 |  Bithumb |
MASK/KRW | $0.4052 | $39,748.32 | 19:59:54 09/07/2026 |
| 83 |  HitBTC |
MASK/USDT | $0.4146 | $38,869.29 | 20:00:07 09/07/2026 |
| 84 |  FMFW.io |
MASK/USD | $0.4158 | $38,566.11 | 19:57:08 09/07/2026 |
| 85 | CoinTR |
MASK/USDT | $0.4156 | $38,338.92 | 19:54:07 09/07/2026 |
| 86 |  ICRYPEX |
MASK/USDT | $0.3986 | $37,771.86 | 20:00:12 09/07/2026 |
| 87 |  Ourbit |
MASK/USDT | $0.4146 | $35,550.10 | 19:57:07 09/07/2026 |
| 88 |  ZKE |
MASK/USDT | $0.4136 | $35,452.51 | 20:00:13 09/07/2026 |
| 89 |  CriptoSwaps |
MASK/USDT | $0.4136 | $34,428.16 | 19:54:09 09/07/2026 |
| 90 | Bitcastle |
MASK/USDT | $0.4136 | $32,914.27 | 20:00:09 09/07/2026 |
| 91 | KuCoin |
MASK/USDT | $0.4142 | $32,619.12 | 19:56:53 09/07/2026 |
| 92 |  XBO.com |
MASK/USDT | $0.4140 | $30,116.30 | 19:57:07 09/07/2026 |
| 93 |  KCEX |
MASK/USDT | $0.4146 | $26,467.40 | 19:57:12 09/07/2026 |
| 94 |  LeveX |
MASK/USDT | $0.4141 | $25,711.06 | 20:00:15 09/07/2026 |
| 95 |  Coinbase Exchange |
MASK/USD | $0.4100 | $24,911.72 | 19:56:29 09/07/2026 |
| 96 |  NexDAX |
MASK/USDT | $0.4126 | $24,551.10 | 19:54:09 09/07/2026 |
| 97 |  Uniswap v2 |
MASK/USDC | $0.4137 | $24,359.65 | 19:47:11 09/07/2026 |
| 98 | BITmarkets |
MASK/USD | $0.4137 | $24,209.65 | 20:00:11 09/07/2026 |
| 99 | B2Z Exchange |
MASK/USD | $0.4137 | $24,209.63 | 20:00:12 09/07/2026 |
| 100 | Deepcoin |
MASK/USDT | $0.4141 | $23,313.70 | 19:57:07 09/07/2026 |
| 101 |  Hibt |
MASK/USDT | $0.4136 | $22,872.95 | 19:57:12 09/07/2026 |
| 102 |  SuperEx |
MASK/USDT | $0.4147 | $22,733.74 | 20:00:11 09/07/2026 |
| 103 |  Tothemoon |
MASK/USDT | $0.4145 | $22,657.39 | 20:00:12 09/07/2026 |
| 104 |  KTX |
MASK/USDT | $0.4146 | $21,704.09 | 20:00:11 09/07/2026 |
| 105 |  CoinEx |
MASK/USDT | $0.4137 | $21,392.17 | 19:59:23 09/07/2026 |
| 106 |  BloFin |
MASK/USDT | $0.4136 | $20,590.66 | 19:51:16 09/07/2026 |
| 107 | Binance |
MASK/TRY | $0.4139 | $20,354.68 | 19:56:54 09/07/2026 |
| 108 | BVOX |
MASK/USDT | $0.4140 | $20,127.90 | 19:57:07 09/07/2026 |
| 109 |  Kraken |
MASK/USD | $0.4140 | $19,339.06 | 19:59:24 09/07/2026 |
| 110 | EasiCoin |
MASK/USDT | $0.4136 | $19,293.36 | 20:00:07 09/07/2026 |
| 111 | Pionex |
MASK/USDT | $0.4140 | $19,223.97 | 19:57:16 09/07/2026 |
| 112 | Phemex |
MASK/USDT | $0.4125 | $19,178.45 | 19:57:16 09/07/2026 |
| 113 | WhiteBIT |
MASK/USDC | $0.4173 | $16,381.44 | 19:57:07 09/07/2026 |
| 114 |  Niza.io |
MASK/USDT | $0.4140 | $14,727.90 | 19:54:07 09/07/2026 |
| 115 | B2Z Exchange |
MASK/USDT | $0.4136 | $14,258.03 | 20:00:12 09/07/2026 |
| 116 | BITmarkets |
MASK/USDT | $0.4136 | $14,257.04 | 20:00:11 09/07/2026 |
| 117 | BTSE |
MASK/USDT | $0.4152 | $14,237.38 | 19:57:08 09/07/2026 |
| 118 |  Paribu |
MASK/TRY | $0.4134 | $13,802.09 | 20:02:53 09/07/2026 |
| 119 |  Cryptomus |
MASK/USDT | $0.4142 | $10,107.21 | 20:00:11 09/07/2026 |
| 120 | LeveX |
MASK/USDT | $0.4136 | $9,762.03 | 20:00:10 09/07/2026 |
| 121 |  Bitvavo |
MASK/EUR | $0.4142 | $8,740.43 | 19:57:09 09/07/2026 |
| 122 |  BitKan |
MASK/USDT | $0.4141 | $8,698.57 | 20:00:12 09/07/2026 |
| 123 | Bitget |
MASK/USDT | $0.4145 | $7,423.58 | 19:54:07 09/07/2026 |
| 124 | BtcTurk | Kripto |
MASK/USDT | $0.4126 | $6,036.80 | 19:59:53 09/07/2026 |
| 125 | DigiFinex |
MASK/USDT | $0.4138 | $5,259.69 | 20:00:11 09/07/2026 |
| 126 |  CoinUp.io |
MASK/USDT | $0.4136 | $4,772.97 | 19:57:08 09/07/2026 |
| 127 |  Kanga Exchange |
MASK/USDT | $0.4141 | $4,712.94 | 20:00:11 09/07/2026 |
| 128 | Gate |
MASK/USDT | $0.4142 | $4,338.08 | 19:56:54 09/07/2026 |
| 129 | Binance |
MASK/USDC | $0.4149 | $4,212.36 | 19:56:54 09/07/2026 |
| 130 |  Koinpark |
MASK/USDT | $0.4146 | $3,579.29 | 20:00:11 09/07/2026 |
| 131 |  Crypto.com Exchange |
MASK/USD | $0.4127 | $3,386.24 | 19:54:11 09/07/2026 |
| 132 | BYDFi |
MASK/USDT | $0.4138 | $2,785.54 | 15:03:16 09/07/2026 |
| 133 |  PrimeXBT |
MASK/USDT | $0.4146 | $2,306.30 | 20:03:16 09/07/2026 |
| 134 | Crypto.com Exchange |
MASK/USDT | $0.4202 | $1,927.36 | 19:54:11 09/07/2026 |
| 135 | Crypto.com Exchange |
MASK/USD | $0.4135 | $1,852.95 | 18:30:21 09/07/2026 |
| 136 | BITmarkets |
MASK/USDC | $0.4137 | $1,747.32 | 20:00:11 09/07/2026 |
| 137 | B2Z Exchange |
MASK/USDC | $0.4137 | $1,747.31 | 20:00:12 09/07/2026 |
| 138 | Kraken |
MASK/EUR | $0.4204 | $1,657.72 | 19:59:54 09/07/2026 |
| 139 |  Bit2Me |
MASK/EUR | $0.4205 | $1,643.55 | 19:57:12 09/07/2026 |
| 140 |  Binance TR |
MASK/TRY | $0.4139 | $1,083.99 | 19:57:09 09/07/2026 |
| 141 |  SunX |
MASK/USDT | $0.4140 | $1,018.95 | 20:00:19 09/07/2026 |
| 142 |  Bitbank |
MASK/JPY | $0.4112 | $725.80 | 19:57:07 09/07/2026 |
| 143 |  HyperPay Futures |
MASK/USDT | $0.4145 | $678.29 | 20:03:17 09/07/2026 |
| 144 |  BitTap |
MASK/USDT | $0.4140 | $662.80 | 20:00:16 09/07/2026 |
| 145 |  Flipster |
MASK/USDT | $0.4148 | $634.93 | 20:00:15 09/07/2026 |
| 146 |  Bitkub |
MASK/THB | $0.4169 | $582.01 | 19:57:08 09/07/2026 |
| 147 |  QuickSwap |
USDC.e/MASK | $0.9998 | $474.44 | 15:48:26 09/07/2026 |
| 148 |  Bitlo |
MASK/TRY | $0.4139 | $465.28 | 20:00:12 09/07/2026 |
| 149 |  Ulink |
MASK/USDT | $0.4140 | $450.14 | 20:00:17 09/07/2026 |
| 150 |  OKJ |
MASK/JPY | $0.4219 | $373.62 | 20:00:09 09/07/2026 |
| 151 |  TRIV |
MASK/IDR | $0.4161 | $287.70 | 20:00:12 09/07/2026 |
| 152 | TRIV |
MASK/USDT | $0.4146 | $286.65 | 20:00:12 09/07/2026 |
| 153 | OKX |
MASK/USDC | $0.4126 | $228.13 | 19:56:24 09/07/2026 |
| 154 |  CEX.IO |
MASK/USDT | $0.4142 | $226.51 | 20:00:07 09/07/2026 |
| 155 |  CoinDCX |
MASK/INR | $0.4177 | $207.41 | 20:00:11 09/07/2026 |
| 156 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4143 | $191.52 | 18:49:23 09/07/2026 |
| 157 |  ZebPay |
MASK/INR | $0.4475 | $150.96 | 19:57:11 09/07/2026 |
| 158 |  5DAX |
MASK/USDT | $0.4116 | $106.74 | 19:54:13 09/07/2026 |
| 159 | Coinbase Exchange |
MASK/GBP | $0.4164 | $99.96 | 19:56:29 09/07/2026 |
| 160 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4186 | $31.72 | 14:35:35 09/07/2026 |
| 161 |  Indodax |
MASK/IDR | $0.3853 | $22.52 | 20:02:54 09/07/2026 |
| 162 | CEX.IO |
MASK/USD | $0.4153 | $17.39 | 20:00:07 09/07/2026 |
| 163 |  Tokocrypto |
MASK/USDT | $0.4146 | $10.35 | 19:57:08 09/07/2026 |
| 164 |  Poloniex |
MASK/USDT | $0.3986 | $0 | 19:59:23 09/07/2026 |
| 165 | HitBTC |
MASK/BTC | $0.4193 | $0 | 19:54:13 09/07/2026 |
| 166 |  Coincheck |
MASK/JPY | $0.4237 | $0 | 19:57:07 09/07/2026 |
| 167 |  Coinone |
MASK/KRW | $0.4297 | $0 | 19:58:23 09/07/2026 |
| 168 | Upbit |
MASK/BTC | $0.4117 | $0 | 19:56:53 09/07/2026 |
| 169 | CoinDCX |
MASK/USDT | $0.4146 | $0 | 20:00:11 09/07/2026 |
| 170 |  Giottus |
MASK/INR | $0.4399 | $0 | 19:39:08 09/07/2026 |
| 171 | Giottus |
MASK/USDT | $0.4156 | $0 | 19:39:08 09/07/2026 |
| 172 |  WOO X |
MASK/USDT | $0.4140 | $0 | 19:57:15 09/07/2026 |
| 173 |  Binance TH |
MASK/USDT | $0.4146 | $0 | 19:57:07 09/07/2026 |
| 174 |  ADEN |
MASK/USDT | $0.4139 | $0 | 20:03:52 09/07/2026 |
| 175 |  Gate US |
MASK/USDT | $0.4144 | $0 | 20:00:11 09/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 09/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,116,434 với tỷ giá $0.4138.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.