Mask Network MASK
Xếp hạng #473
20:49:00 03/06/2026
Giá Mask Network (MASK)
$0.4224 -3.75%
0.000006343 BTC
11,026 VND
Thấp: $0.4046
Cao: $0.4417
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4224 | $58,474,834 | 20:00:15 03/06/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4226 | $30,912,861 | 20:00:15 03/06/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,076,408 | 19:57:15 03/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4221 | $9,510,319 | 19:57:15 03/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4226 | $8,624,795 | 20:00:16 03/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4218 | $8,621,457 | 19:57:16 03/06/2026 |
| 7 |  Millionero |
MASK/USDT | $0.4222 | $7,533,526 | 20:00:15 03/06/2026 |
| 8 |  LBank |
MASK/USDT | $0.1995 | $5,957,319 | 19:57:08 03/06/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.4225 | $5,669,529 | 20:00:16 03/06/2026 |
| 10 |  Binance |
MASK/USDT | $0.4217 | $3,258,886 | 19:54:16 03/06/2026 |
| 11 |  HTX |
MASK/USDT | $0.4217 | $2,932,831 | 19:59:54 03/06/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.4211 | $2,493,820 | 19:57:15 03/06/2026 |
| 13 |  Hotcoin |
MASK/USDT | $0.4219 | $2,111,457 | 19:57:19 03/06/2026 |
| 14 |  KuCoin |
MASK/USDT | $0.4223 | $1,955,014 | 19:54:19 03/06/2026 |
| 15 |  BTSE |
MASK/USDT | $0.4214 | $1,558,526 | 19:57:15 03/06/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.4214 | $1,556,440 | 19:57:15 03/06/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4219 | $1,506,895 | 19:57:16 03/06/2026 |
| 18 |  B2Z Exchange |
MASK/USD | $0.4222 | $1,501,522 | 20:00:15 03/06/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.4224 | $1,447,535 | 19:57:15 03/06/2026 |
| 20 |  Coinlocally |
MASK/USDT | $0.4226 | $1,294,155 | 20:00:16 03/06/2026 |
| 21 |  BVOX |
MASK/USDT | $0.4217 | $1,049,878 | 19:57:15 03/06/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.4217 | $995,598 | 19:57:15 03/06/2026 |
| 23 |  KTX |
MASK/USDT | $0.4234 | $921,421 | 20:00:10 03/06/2026 |
| 24 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,662 | 20:00:15 03/06/2026 |
| 25 | Coinlocally |
MASK/USDT | $0.4224 | $812,757 | 20:00:10 03/06/2026 |
| 26 |  Deepcoin |
MASK/USDT | $0.4217 | $801,001 | 19:57:15 03/06/2026 |
| 27 |  MGBX |
MASK/USDT | $0.4215 | $756,460 | 19:57:16 03/06/2026 |
| 28 |  Bybit |
MASK/USDT | $0.4218 | $739,687 | 19:54:11 03/06/2026 |
| 29 | Binance |
MASK/USDT | $0.4225 | $730,402 | 19:56:54 03/06/2026 |
| 30 |  Phemex |
MASK/USDT | $0.4204 | $672,855 | 19:57:08 03/06/2026 |
| 31 |  CEEX exchange |
MASK/USDT | $0.4224 | $623,623 | 20:00:08 03/06/2026 |
| 32 | WhiteBIT |
MASK/USDT | $0.4208 | $607,025 | 19:57:10 03/06/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.4224 | $512,365 | 19:57:16 03/06/2026 |
| 34 |  VOOX Exchange |
MASK/USDT | $0.4218 | $423,524 | 19:57:17 03/06/2026 |
| 35 |  Paribu |
MASK/TRY | $0.4217 | $402,562 | 19:58:29 03/06/2026 |
| 36 |  CoinChief |
MASK/USDT | $0.4224 | $393,960 | 19:57:08 03/06/2026 |
| 37 |  BTCC |
MASK/USDT | $0.4214 | $364,943 | 19:57:08 03/06/2026 |
| 38 |  4E |
MASK/USDT | $0.4214 | $361,294 | 19:57:07 03/06/2026 |
| 39 | Millionero |
MASK/USDT | $0.4226 | $356,251 | 20:00:07 03/06/2026 |
| 40 |  EagleX |
MASK/USDT | $0.4224 | $322,646 | 20:00:11 03/06/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.4214 | $321,192 | 19:57:07 03/06/2026 |
| 42 |  OKX |
MASK/USDT | $0.4221 | $275,076 | 19:56:53 03/06/2026 |
| 43 |  Bitrue |
MASK/USDT | $0.4224 | $250,113 | 19:57:10 03/06/2026 |
| 44 |  SuperEx |
MASK/USDT | $0.4195 | $236,227 | 19:54:09 03/06/2026 |
| 45 |  BitradeX |
MASK/USDT | $0.4225 | $230,142 | 19:51:11 03/06/2026 |
| 46 |  Zoomex |
MASK/USDT | $0.4218 | $221,890 | 19:57:07 03/06/2026 |
| 47 |  Tebbit |
MASK/USDT | $0.4226 | $216,974 | 20:00:16 03/06/2026 |
| 48 |  Gate |
MASK/USDT | $0.4220 | $216,668 | 19:54:19 03/06/2026 |
| 49 | Bitrue |
MASK/USDT | $0.4217 | $207,328 | 19:57:17 03/06/2026 |
| 50 |  EasiCoin |
MASK/USDT | $0.4224 | $204,114 | 20:00:16 03/06/2026 |
| 51 |  Bitcastle |
MASK/USDT | $0.4220 | $202,842 | 20:00:18 03/06/2026 |
| 52 | Hotcoin |
MASK/USDT | $0.4224 | $200,958 | 19:57:06 03/06/2026 |
| 53 |  Coinbase Exchange |
MASK/USD | $0.4200 | $200,955 | 19:56:30 03/06/2026 |
| 54 | Tapbit |
MASK/USDT | $0.4224 | $200,766 | 19:57:10 03/06/2026 |
| 55 |  GroveX |
MASK/USDT | $0.4220 | $197,409 | 19:57:08 03/06/2026 |
| 56 |  UZX |
MASK/USDT | $0.4224 | $193,882 | 19:57:12 03/06/2026 |
| 57 |  Cofinex |
MASK/USDT | $0.4208 | $184,717 | 20:00:17 03/06/2026 |
| 58 |  CoinW |
MASK/USDT | $0.4214 | $181,889 | 19:57:11 03/06/2026 |
| 59 |  IBIT Global |
MASK/USDT | $0.4224 | $172,619 | 20:00:07 03/06/2026 |
| 60 |  BYDFi |
MASK/USDT | $0.4214 | $159,514 | 19:57:07 03/06/2026 |
| 61 |  Bitunix |
MASK/USDT | $0.4219 | $151,529 | 19:57:17 03/06/2026 |
| 62 | AscendEX |
MASK/USDT | $0.4214 | $144,945 | 19:57:10 03/06/2026 |
| 63 |  Upbit |
MASK/KRW | $0.4080 | $144,939 | 19:56:54 03/06/2026 |
| 64 | Biconomy.com |
MASK/USDT | $0.4219 | $132,377 | 19:57:07 03/06/2026 |
| 65 |  WEEX |
MASK/USDT | $0.4224 | $129,864 | 19:57:11 03/06/2026 |
| 66 |  Websea |
MASK/USDT | $0.4221 | $121,660 | 19:57:08 03/06/2026 |
| 67 |  Pionex |
MASK/USDT | $0.4219 | $117,616 | 19:57:12 03/06/2026 |
| 68 | Zoomex |
MASK/USDT | $0.4219 | $116,980 | 19:57:25 03/06/2026 |
| 69 |  Picol |
MASK/USDT | $0.4226 | $103,661 | 20:00:11 03/06/2026 |
| 70 | WhiteBIT |
MASK/USDC | $0.4237 | $101,971 | 19:57:10 03/06/2026 |
| 71 |  CoinTR |
MASK/TRY | $0.4217 | $94,018.51 | 20:00:08 03/06/2026 |
| 72 |  BitMart |
MASK/USDT | $0.4225 | $83,647.83 | 19:57:10 03/06/2026 |
| 73 |  Hibt |
MASK/USDT | $0.4214 | $82,239.49 | 19:57:08 03/06/2026 |
| 74 | Toobit |
MASK/USDT | $0.4224 | $81,758.23 | 19:57:13 03/06/2026 |
| 75 |  FMFW.io |
MASK/USD | $0.4221 | $80,495.84 | 19:57:08 03/06/2026 |
| 76 |  HitBTC |
MASK/USDT | $0.4215 | $80,386.97 | 19:57:13 03/06/2026 |
| 77 |  AEGET |
MASK/USDT | $0.4225 | $78,921.18 | 20:00:22 03/06/2026 |
| 78 |  OrangeX |
MASK/USDT | $0.4204 | $78,358.10 | 19:54:12 03/06/2026 |
| 79 | B2Z Exchange |
MASK/USD | $0.4235 | $76,373.63 | 20:00:07 03/06/2026 |
| 80 | BITmarkets |
MASK/USD | $0.4219 | $76,275.63 | 19:57:10 03/06/2026 |
| 81 |  BtcTurk | Kripto |
MASK/TRY | $0.4211 | $76,055.20 | 19:58:36 03/06/2026 |
| 82 |  Bitget |
MASK/USDT | $0.4215 | $75,091.61 | 19:54:10 03/06/2026 |
| 83 | CoinChief |
MASK/USDT | $0.4219 | $74,815.29 | 19:57:16 03/06/2026 |
| 84 | Bitunix |
MASK/USDT | $0.4214 | $69,340.48 | 19:57:10 03/06/2026 |
| 85 |  BingX |
MASK/USDT | $0.4224 | $67,263.23 | 19:48:11 03/06/2026 |
| 86 | Binance |
MASK/TRY | $0.4226 | $59,595.66 | 19:56:54 03/06/2026 |
| 87 |  MEXC |
MASK/USDT | $0.4224 | $58,677.90 | 19:57:15 03/06/2026 |
| 88 |  XXKK |
MASK/USDT | $0.4224 | $57,745.99 | 20:00:07 03/06/2026 |
| 89 |  Uniswap v2 |
MASK/USDC | $0.4223 | $56,492.49 | 19:58:35 03/06/2026 |
| 90 |  Bitvavo |
MASK/EUR | $0.4190 | $55,171.63 | 19:57:10 03/06/2026 |
| 91 |  Ourbit |
MASK/USDT | $0.4217 | $54,866.84 | 19:54:11 03/06/2026 |
| 92 | Bitcastle |
MASK/USDT | $0.4224 | $54,393.35 | 20:00:13 03/06/2026 |
| 93 | Cofinex |
MASK/USDT | $0.4224 | $50,610.37 | 20:00:10 03/06/2026 |
| 94 |  CriptoSwaps |
MASK/USDT | $0.4224 | $50,470.13 | 20:00:11 03/06/2026 |
| 95 |  Dex-Trade |
MASK/USDT | $0.4374 | $46,630.36 | 20:39:11 02/06/2026 |
| 96 | EasiCoin |
MASK/USDT | $0.4224 | $45,390.16 | 20:00:09 03/06/2026 |
| 97 |  ICRYPEX |
MASK/USDT | $0.4424 | $41,948.30 | 20:00:07 03/06/2026 |
| 98 |  BitDelta |
MASK/USDT | $0.4224 | $40,028.42 | 19:57:13 03/06/2026 |
| 99 | VOOX Exchange |
MASK/USDT | $0.4224 | $39,438.95 | 19:57:10 03/06/2026 |
| 100 | CoinTR |
MASK/USDT | $0.4234 | $37,988.34 | 20:00:08 03/06/2026 |
| 101 |  ZKE |
MASK/USDT | $0.4224 | $37,700.02 | 20:00:12 03/06/2026 |
| 102 |  LeveX |
MASK/USDT | $0.4226 | $35,066.02 | 20:00:16 03/06/2026 |
| 103 |  KCEX |
MASK/USDT | $0.4214 | $35,011.54 | 19:57:10 03/06/2026 |
| 104 |  CoinEx |
MASK/USDT | $0.4219 | $34,184.36 | 19:59:53 03/06/2026 |
| 105 | KuCoin |
MASK/USDT | $0.4218 | $32,041.38 | 19:56:53 03/06/2026 |
| 106 | Pionex |
MASK/USDT | $0.4218 | $31,339.33 | 19:57:17 03/06/2026 |
| 107 |  Flipster |
MASK/USDT | $0.4213 | $30,847.06 | 19:57:15 03/06/2026 |
| 108 |  BloFin |
MASK/USDT | $0.4204 | $30,783.11 | 19:45:16 03/06/2026 |
| 109 |  BitKan |
MASK/USDT | $0.4210 | $28,138.88 | 20:00:12 03/06/2026 |
| 110 | Deepcoin |
MASK/USDT | $0.4219 | $27,109.08 | 19:57:07 03/06/2026 |
| 111 | BVOX |
MASK/USDT | $0.4220 | $26,241.89 | 19:57:08 03/06/2026 |
| 112 |  XBO.com |
MASK/USDT | $0.4228 | $24,640.10 | 20:00:08 03/06/2026 |
| 113 |  Tothemoon |
MASK/USDT | $0.4220 | $23,207.74 | 19:57:12 03/06/2026 |
| 114 |  Bithumb |
MASK/KRW | $0.4036 | $20,990.21 | 19:59:53 03/06/2026 |
| 115 | DigiFinex |
MASK/USDT | $0.4221 | $18,458.05 | 19:57:11 03/06/2026 |
| 116 |  Binance TR |
MASK/TRY | $0.4226 | $17,949.99 | 19:57:10 03/06/2026 |
| 117 | B2Z Exchange |
MASK/USDT | $0.4234 | $15,903.60 | 20:00:07 03/06/2026 |
| 118 | BITmarkets |
MASK/USDT | $0.4213 | $15,883.29 | 19:57:10 03/06/2026 |
| 119 | BTSE |
MASK/USDT | $0.4213 | $15,860.47 | 19:57:10 03/06/2026 |
| 120 | Binance |
MASK/USDC | $0.4218 | $15,503.79 | 19:56:54 03/06/2026 |
| 121 |  Niza.io |
MASK/USDT | $0.4224 | $14,669.03 | 19:57:11 03/06/2026 |
| 122 | HTX |
MASK/USDT | $0.4212 | $13,742.48 | 19:51:20 03/06/2026 |
| 123 | LeveX |
MASK/USDT | $0.4224 | $11,538.26 | 20:00:09 03/06/2026 |
| 124 |  Cryptomus |
MASK/USDT | $0.4217 | $9,806.37 | 20:00:07 03/06/2026 |
| 125 | Gate |
MASK/USDT | $0.4221 | $9,649.80 | 19:56:54 03/06/2026 |
| 126 | BtcTurk | Kripto |
MASK/USDT | $0.4184 | $9,395.45 | 19:58:36 03/06/2026 |
| 127 |  Kraken |
MASK/USD | $0.4220 | $9,190.94 | 19:59:26 03/06/2026 |
| 128 |  CoinUp.io |
MASK/USDT | $0.4214 | $8,634.82 | 19:57:11 03/06/2026 |
| 129 |  Kanga Exchange |
MASK/USDT | $0.4213 | $7,606.24 | 20:00:10 03/06/2026 |
| 130 |  NexDAX |
MASK/USDT | $0.4184 | $7,597.58 | 20:00:08 03/06/2026 |
| 131 |  Koinpark |
MASK/USDT | $0.4224 | $6,767.36 | 19:57:11 03/06/2026 |
| 132 |  Crypto.com Exchange |
MASK/USD | $0.4227 | $6,349.08 | 19:54:11 03/06/2026 |
| 133 |  PrimeXBT |
MASK/USDT | $0.4224 | $6,348.57 | 20:00:16 03/06/2026 |
| 134 |  Bitbank |
MASK/JPY | $0.4215 | $3,986.54 | 19:57:10 03/06/2026 |
| 135 | Crypto.com Exchange |
MASK/USDT | $0.4258 | $2,730.90 | 19:54:11 03/06/2026 |
| 136 | Coinbase Exchange |
MASK/GBP | $0.4150 | $1,929.96 | 19:56:59 03/06/2026 |
| 137 |  Bybit EU |
MASK/USDC | $0.4205 | $1,583.73 | 20:00:07 03/06/2026 |
| 138 | Crypto.com Exchange |
MASK/USD | $0.4219 | $1,506.85 | 19:06:20 03/06/2026 |
| 139 |  OKJ |
MASK/JPY | $0.4240 | $1,454.10 | 19:57:11 03/06/2026 |
| 140 |  Bit2Me |
MASK/EUR | $0.4233 | $1,371.00 | 19:57:10 03/06/2026 |
| 141 |  Coincheck |
MASK/JPY | $0.3940 | $1,364.11 | 19:57:10 03/06/2026 |
| 142 | B2Z Exchange |
MASK/USDC | $0.4221 | $1,080.71 | 20:00:07 03/06/2026 |
| 143 | BITmarkets |
MASK/USDC | $0.4221 | $1,076.66 | 19:57:10 03/06/2026 |
| 144 |  QuickSwap |
USDC.e/MASK | $0.9995 | $972.69 | 19:15:27 03/06/2026 |
| 145 |  Indodax |
MASK/IDR | $0.4114 | $849.46 | 19:59:53 03/06/2026 |
| 146 |  BitTap |
MASK/USDT | $0.4219 | $759.64 | 20:00:16 03/06/2026 |
| 147 |  Bitlo |
MASK/TRY | $0.4219 | $753.81 | 20:00:07 03/06/2026 |
| 148 |  HyperPay Futures |
MASK/USDT | $0.4225 | $651.28 | 20:00:16 03/06/2026 |
| 149 |  TRIV |
MASK/IDR | $0.4238 | $532.62 | 20:00:13 03/06/2026 |
| 150 | TRIV |
MASK/USDT | $0.4224 | $530.87 | 20:00:13 03/06/2026 |
| 151 |  Ulink |
MASK/USDT | $0.4226 | $494.09 | 20:00:18 03/06/2026 |
| 152 | OKX |
MASK/USD | $0.4166 | $472.91 | 19:56:23 03/06/2026 |
| 153 | OKX |
MASK/EUR | $0.4265 | $172.17 | 19:56:23 03/06/2026 |
| 154 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4212 | $116.58 | 19:18:24 03/06/2026 |
| 155 |  5DAX |
MASK/USDT | $0.4175 | $108.76 | 19:51:08 03/06/2026 |
| 156 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4220 | $46.80 | 18:02:59 03/06/2026 |
| 157 |  Bitkub |
MASK/THB | $0.4244 | $42.21 | 19:57:07 03/06/2026 |
| 158 |  SunX |
MASK/USDT | $0.4224 | $37.65 | 20:01:17 03/06/2026 |
| 159 |  CoinDCX |
MASK/INR | $0.4339 | $31.22 | 20:00:11 03/06/2026 |
| 160 |  CEX.IO |
MASK/USDT | $0.4225 | $20.88 | 19:51:08 03/06/2026 |
| 161 | OKX |
MASK/USDC | $0.4257 | $19.87 | 19:56:53 03/06/2026 |
| 162 | CoinDCX |
MASK/USDT | $0.4224 | $18.67 | 20:00:11 03/06/2026 |
| 163 | CEX.IO |
MASK/USD | $0.4235 | $15.58 | 19:51:08 03/06/2026 |
| 164 |  Poloniex |
MASK/USDT | $0.4494 | $7.07 | 19:59:53 03/06/2026 |
| 165 |  ZebPay |
MASK/INR | $0.4603 | $2.76 | 20:00:08 03/06/2026 |
| 166 | HitBTC |
MASK/BTC | $0.4428 | $0 | 19:57:13 03/06/2026 |
| 167 |  Coinone |
MASK/KRW | $0.4234 | $0 | 19:59:53 03/06/2026 |
| 168 | Upbit |
MASK/BTC | $0.5924 | $0 | 19:56:54 03/06/2026 |
| 169 |  Tokocrypto |
MASK/USDT | $0.4224 | $0 | 19:57:11 03/06/2026 |
| 170 |  Giottus |
MASK/INR | $0.5953 | $0 | 20:00:12 03/06/2026 |
| 171 | Giottus |
MASK/USDT | $0.4224 | $0 | 20:00:12 03/06/2026 |
| 172 |  WOO X |
MASK/USDT | $0.4212 | $0 | 19:48:15 03/06/2026 |
| 173 |  Binance TH |
MASK/USDT | $0.4224 | $0 | 19:57:07 03/06/2026 |
| 174 |  ADEN |
MASK/USDT | $0.4220 | $0 | 20:03:49 03/06/2026 |
| 175 |  Gate US |
MASK/USDT | $0.4227 | $0 | 20:00:08 03/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 03/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,474,834 với tỷ giá $0.4224.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.