Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4829 | $40,695,736 | 14:00:15 18/04/2026 | |
| 2 | MASK/USDT | $3.10 | $16,100,350 | 13:57:15 18/04/2026 | |
| 3 | MASK/USDT | $0.4829 | $10,943,761 | 13:54:15 18/04/2026 | |
| 4 | MASK/USDT | $0.4831 | $9,512,612 | 13:54:15 18/04/2026 | |
| 5 | MASK/USDT | $0.4830 | $8,704,763 | 14:00:17 18/04/2026 | |
| 6 | MASK/USDT | $0.4826 | $8,701,114 | 13:57:16 18/04/2026 | |
| 7 | MASK/USDT | $0.2038 | $6,438,580 | 13:57:08 18/04/2026 | |
| 8 | MASK/USDT | $0.4342 | $5,682,854 | 10:24:12 15/04/2026 | |
| 9 | MASK/USDT | $0.4829 | $5,078,009 | 14:00:16 18/04/2026 | |
| 10 | MASK/USDT | $1.33 | $3,602,742 | 14:00:09 18/04/2026 | |
| 11 | MASK/USDT | $0.4828 | $3,142,280 | 13:54:16 18/04/2026 | |
| 12 | MASK/USDT | $0.4830 | $2,510,470 | 13:54:19 18/04/2026 | |
| 13 | MASK/USD | $0.4840 | $2,041,732 | 14:00:15 18/04/2026 | |
| 14 | MASK/USDT | $0.4821 | $2,035,736 | 13:57:15 18/04/2026 | |
| 15 | MASK/USDT | $0.4837 | $1,965,670 | 14:00:15 18/04/2026 | |
| 16 | MASK/USDT | $0.4824 | $1,686,913 | 13:57:18 18/04/2026 | |
| 17 | MASK/USDT | $0.4824 | $1,582,569 | 13:57:15 18/04/2026 | |
| 18 | MASK/USDT | $0.4832 | $1,448,248 | 14:00:16 18/04/2026 | |
| 19 | MASK/USDT | $0.4821 | $1,428,384 | 13:57:15 18/04/2026 | |
| 20 | MASK/USDT | $0.4817 | $1,346,715 | 13:57:15 18/04/2026 | |
| 21 | MASK/USDT | $0.4829 | $1,211,825 | 14:00:19 18/04/2026 | |
| 22 | MASK/USDT | $0.4830 | $1,185,872 | 14:00:11 18/04/2026 | |
| 23 | MASK/USDT | $0.4825 | $1,135,031 | 13:57:15 18/04/2026 | |
| 24 | MASK/USDT | $0.4831 | $1,103,941 | 13:59:54 18/04/2026 | |
| 25 | MASK/USDT | $0.4823 | $1,027,277 | 13:57:15 18/04/2026 | |
| 26 | MASK/USDT | $0.4830 | $891,860 | 14:00:10 18/04/2026 | |
| 27 | MASK/USDT | $0.4825 | $855,450 | 14:00:16 18/04/2026 | |
| 28 | MASK/USDT | $0.4840 | $828,558 | 14:00:10 18/04/2026 | |
| 29 | MASK/USDT | $0.7398 | $814,747 | 14:00:16 18/04/2026 | |
| 30 | MASK/USDT | $0.4821 | $693,221 | 13:57:12 18/04/2026 | |
| 31 | MASK/USDT | $0.4831 | $591,998 | 13:56:54 18/04/2026 | |
| 32 | MASK/USDT | $0.4840 | $566,998 | 14:00:16 18/04/2026 | |
| 33 | MASK/USDT | $0.4813 | $479,732 | 13:57:07 18/04/2026 | |
| 34 | MASK/USDT | $0.4831 | $426,456 | 13:57:08 18/04/2026 | |
| 35 | MASK/USDT | $0.4834 | $408,109 | 13:54:11 18/04/2026 | |
| 36 | MASK/USDT | $0.4834 | $366,398 | 13:56:53 18/04/2026 | |
| 37 | MASK/USDT | $0.4830 | $349,229 | 14:00:16 18/04/2026 | |
| 38 | MASK/USDT | $0.4831 | $295,972 | 13:57:12 18/04/2026 | |
| 39 | MASK/USDT | $0.4830 | $293,630 | 14:00:19 18/04/2026 | |
| 40 | MASK/USDT | $0.4841 | $279,601 | 13:57:11 18/04/2026 | |
| 41 | MASK/USDT | $0.4826 | $279,099 | 13:57:18 18/04/2026 | |
| 42 | MASK/USDT | $0.4821 | $263,607 | 13:57:07 18/04/2026 | |
| 43 | MASK/USDT | $0.4830 | $258,317 | 14:00:10 18/04/2026 | |
| 44 | MASK/USDT | $0.4827 | $239,607 | 13:57:16 18/04/2026 | |
| 45 | MASK/KRW | $0.4880 | $220,624 | 13:56:54 18/04/2026 | |
| 46 | MASK/USDT | $0.4831 | $217,062 | 13:57:12 18/04/2026 | |
| 47 | MASK/USDT | $0.4821 | $213,175 | 13:57:07 18/04/2026 | |
| 48 | MASK/USDT | $0.4821 | $209,374 | 13:57:07 18/04/2026 | |
| 49 | MASK/USDT | $0.4834 | $207,329 | 13:54:08 18/04/2026 | |
| 50 | MASK/USDT | $0.4824 | $204,448 | 13:57:16 18/04/2026 | |
| 51 | MASK/USDT | $0.4830 | $202,040 | 14:00:16 18/04/2026 | |
| 52 | MASK/USDT | $0.4841 | $196,536 | 13:51:07 18/04/2026 | |
| 53 | MASK/USDT | $0.4841 | $196,252 | 13:54:08 18/04/2026 | |
| 54 | MASK/USDT | $0.4840 | $196,214 | 13:57:16 18/04/2026 | |
| 55 | MASK/USDT | $0.4825 | $183,818 | 13:57:15 18/04/2026 | |
| 56 | MASK/USDT | $0.4830 | $180,299 | 13:54:15 18/04/2026 | |
| 57 | MASK/USDT | $0.4817 | $175,320 | 14:00:15 18/04/2026 | |
| 58 | MASK/USDT | $0.4826 | $169,549 | 13:57:15 18/04/2026 | |
| 59 | MASK/USDT | $0.4829 | $167,435 | 14:00:16 18/04/2026 | |
| 60 | MASK/USDT | $0.4831 | $158,197 | 13:57:07 18/04/2026 | |
| 61 | MASK/USDT | $0.4826 | $149,197 | 13:57:07 18/04/2026 | |
| 62 | MASK/USDT | $0.4830 | $144,220 | 14:00:10 18/04/2026 | |
| 63 | MASK/USDT | $0.4791 | $142,691 | 13:57:13 18/04/2026 | |
| 64 | MASK/USDT | $0.4821 | $138,715 | 13:54:07 18/04/2026 | |
| 65 | MASK/USDT | $0.4840 | $129,652 | 14:00:10 18/04/2026 | |
| 66 | MASK/USD | $0.4829 | $113,929 | 14:00:08 18/04/2026 | |
| 67 | MASK/USD | $0.4829 | $113,906 | 14:00:11 18/04/2026 | |
| 68 | MASK/USDT | $0.4831 | $111,993 | 13:57:08 18/04/2026 | |
| 69 | MASK/USDT | $0.4831 | $110,037 | 13:54:08 18/04/2026 | |
| 70 | MASK/USDT | $0.4831 | $101,905 | 13:54:08 18/04/2026 | |
| 71 | MASK/USDT | $0.4829 | $99,547.13 | 13:57:07 18/04/2026 | |
| 72 | MASK/USDT | $0.4830 | $94,425.36 | 13:57:07 18/04/2026 | |
| 73 | MASK/USDT | $0.4825 | $92,672.73 | 13:57:16 18/04/2026 | |
| 74 | MASK/USDT | $0.4841 | $91,839.70 | 13:54:07 18/04/2026 | |
| 75 | MASK/USDT | $0.4831 | $87,946.86 | 13:54:13 18/04/2026 | |
| 76 | MASK/USDT | $0.4834 | $87,697.76 | 14:00:10 18/04/2026 | |
| 77 | MASK/TRY | $0.4832 | $86,886.80 | 13:57:12 18/04/2026 | |
| 78 | MASK/USDT | $0.4829 | $85,486.05 | 14:00:10 18/04/2026 | |
| 79 | MASK/USD | $0.4834 | $85,474.66 | 13:57:07 18/04/2026 | |
| 80 | MASK/USDT | $0.4818 | $85,044.73 | 13:54:19 18/04/2026 | |
| 81 | MASK/USDT | $0.4830 | $83,421.50 | 13:57:07 18/04/2026 | |
| 82 | MASK/USD | $0.4800 | $77,151.63 | 13:57:00 18/04/2026 | |
| 83 | MASK/USDT | $0.4821 | $73,903.44 | 13:57:07 18/04/2026 | |
| 84 | MASK/TRY | $0.4821 | $70,542.17 | 13:57:08 18/04/2026 | |
| 85 | MASK/USDT | $0.4821 | $70,437.64 | 13:57:12 18/04/2026 | |
| 86 | MASK/USDC | $0.4815 | $69,664.97 | 13:57:07 18/04/2026 | |
| 87 | MASK/USDT | $0.4834 | $65,873.23 | 13:56:24 18/04/2026 | |
| 88 | MASK/USDT | $0.4832 | $64,960.21 | 13:51:11 18/04/2026 | |
| 89 | MASK/USDT | $0.4836 | $64,453.31 | 14:00:11 18/04/2026 | |
| 90 | MASK/USDT | $0.4833 | $61,942.41 | 13:48:07 18/04/2026 | |
| 91 | MASK/USDT | $0.4826 | $61,845.49 | 13:57:12 18/04/2026 | |
| 92 | MASK/USDT | $0.4841 | $59,175.64 | 13:54:11 18/04/2026 | |
| 93 | MASK/USDT | $0.4828 | $53,749.64 | 13:54:20 18/04/2026 | |
| 94 | MASK/USDT | $0.4830 | $52,655.62 | 14:00:11 18/04/2026 | |
| 95 | MASK/USDT | $0.4831 | $48,590.38 | 13:57:08 18/04/2026 | |
| 96 | MASK/USDT | $0.4700 | $45,387.30 | 14:00:08 18/04/2026 | |
| 97 | MASK/TRY | $0.4837 | $45,273.77 | 13:56:54 18/04/2026 | |
| 98 | MASK/USDT | $0.4830 | $44,413.03 | 14:00:12 18/04/2026 | |
| 99 | MASK/USDT | $0.4824 | $44,147.31 | 13:57:16 18/04/2026 | |
| 100 | MASK/USDT | $0.4830 | $43,536.20 | 14:00:10 18/04/2026 | |
| 101 | MASK/TRY | $0.4823 | $41,311.55 | 13:59:53 18/04/2026 | |
| 102 | MASK/USDT | $0.4830 | $40,746.90 | 14:00:10 18/04/2026 | |
| 103 | MASK/USDT | $0.4811 | $37,686.07 | 13:57:12 18/04/2026 | |
| 104 | MASK/USDT | $0.4834 | $36,609.44 | 14:00:15 18/04/2026 | |
| 105 | MASK/TRY | $0.4837 | $35,313.66 | 13:57:09 18/04/2026 | |
| 106 | MASK/USDT | $0.4830 | $34,263.28 | 14:00:10 18/04/2026 | |
| 107 | MASK/USDT | $0.4829 | $32,957.23 | 14:00:15 18/04/2026 | |
| 108 | MASK/USDT | $0.4821 | $32,513.08 | 13:57:12 18/04/2026 | |
| 109 | MASK/USDT | $0.4834 | $30,543.52 | 14:00:08 18/04/2026 | |
| 110 | MASK/USDT | $0.4846 | $26,778.07 | 14:00:15 18/04/2026 | |
| 111 | MASK/USDT | $0.4834 | $25,047.86 | 13:59:53 18/04/2026 | |
| 112 | MASK/USDT | $0.4834 | $24,868.05 | 14:00:13 18/04/2026 | |
| 113 | MASK/USDT | $0.4833 | $24,009.22 | 13:57:11 18/04/2026 | |
| 114 | MASK/USDC | $0.4838 | $21,412.98 | 13:49:11 18/04/2026 | |
| 115 | MASK/KRW | $0.4867 | $21,082.44 | 13:59:53 18/04/2026 | |
| 116 | MASK/USDT | $0.4828 | $18,826.23 | 14:00:08 18/04/2026 | |
| 117 | MASK/USDT | $0.4830 | $18,819.05 | 14:00:11 18/04/2026 | |
| 118 | MASK/USDT | $0.4835 | $18,703.03 | 13:57:11 18/04/2026 | |
| 119 | MASK/USDT | $0.4841 | $17,676.12 | 13:57:08 18/04/2026 | |
| 120 | MASK/USDT | $0.4825 | $16,244.94 | 13:57:07 18/04/2026 | |
| 121 | MASK/JPY | $0.4833 | $15,245.14 | 13:57:12 18/04/2026 | |
| 122 | MASK/EUR | $0.4825 | $13,316.17 | 13:57:11 18/04/2026 | |
| 123 | MASK/USDT | $0.4821 | $12,509.07 | 13:54:11 18/04/2026 | |
| 124 | MASK/USDT | $0.4811 | $12,320.97 | 13:51:16 18/04/2026 | |
| 125 | MASK/USDT | $0.4840 | $11,960.41 | 14:00:08 18/04/2026 | |
| 126 | MASK/USD | $0.4810 | $11,729.36 | 13:59:24 18/04/2026 | |
| 127 | MASK/USDT | $0.4830 | $10,069.21 | 14:00:09 18/04/2026 | |
| 128 | MASK/USDT | $0.4831 | $8,302.97 | 13:54:09 18/04/2026 | |
| 129 | MASK/USDT | $0.4820 | $8,243.60 | 14:00:15 18/04/2026 | |
| 130 | MASK/USDT | $0.4808 | $6,923.61 | 13:54:23 18/04/2026 | |
| 131 | MASK/USDC | $0.4819 | $6,198.27 | 13:56:54 18/04/2026 | |
| 132 | MASK/USDT | $0.4834 | $6,177.17 | 13:57:07 18/04/2026 | |
| 133 | MASK/USDT | $0.4830 | $5,458.32 | 14:00:08 18/04/2026 | |
| 134 | MASK/KRW | $0.4853 | $4,606.18 | 13:59:53 18/04/2026 | |
| 135 | MASK/EUR | $0.4756 | $3,737.29 | 13:59:54 18/04/2026 | |
| 136 | MASK/EUR | $0.4756 | $3,665.57 | 13:57:11 18/04/2026 | |
| 137 | MASK/USDT | $0.4807 | $3,238.09 | 13:54:08 18/04/2026 | |
| 138 | MASK/USDT | $0.4830 | $3,042.78 | 13:54:07 18/04/2026 | |
| 139 | MASK/USD | $0.4853 | $2,954.50 | 13:54:08 18/04/2026 | |
| 140 | MASK/USDT | $0.4808 | $2,107.40 | 14:00:10 18/04/2026 | |
| 141 | MASK/USDT | $2.25 | $1,888.93 | 14:00:19 18/04/2026 | |
| 142 | MASK/USDC | $0.4829 | $1,681.00 | 14:00:08 18/04/2026 | |
| 143 | MASK/USDC | $0.4829 | $1,680.95 | 14:00:11 18/04/2026 | |
| 144 | MASK/TRY | $0.4828 | $1,587.60 | 14:00:09 18/04/2026 | |
| 145 | MASK/USDT | $0.4832 | $1,468.00 | 14:00:16 18/04/2026 | |
| 146 | MASK/USDT | $0.4823 | $839.61 | 14:03:17 18/04/2026 | |
| 147 | MASK/USDT | $0.4831 | $806.23 | 14:00:18 18/04/2026 | |
| 148 | MASK/USDT | $0.4835 | $554.22 | 14:00:18 18/04/2026 | |
| 149 | USDC.e/MASK | $0.9998 | $535.47 | 13:48:58 18/04/2026 | |
| 150 | MASK/USDC | $0.4842 | $291.83 | 14:00:10 18/04/2026 | |
| 151 | MASK/USDT | $0.4803 | $275.66 | 14:00:18 18/04/2026 | |
| 152 | MASK/GBP | $0.4803 | $228.68 | 13:56:30 18/04/2026 | |
| 153 | MASK/INR | $0.5049 | $211.47 | 13:54:12 18/04/2026 | |
| 154 | MASK/USDT | $0.4800 | $123.95 | 14:00:09 18/04/2026 | |
| 155 | MASK/WBNB | $0.4777 | $97.10 | 13:31:42 18/04/2026 | |
| 156 | MASK/JPY | $0.4415 | $84.76 | 13:57:11 18/04/2026 | |
| 157 | MASK/USD | $0.4521 | $50.64 | 10:09:17 17/04/2026 | |
| 158 | MASK/USDT | $0.4831 | $47.10 | 13:57:07 18/04/2026 | |
| 159 | MASK/IDR | $0.5201 | $25.25 | 13:59:53 18/04/2026 | |
| 160 | MASK/USDT | $0.4833 | $24.55 | 13:57:07 18/04/2026 | |
| 161 | MASK/INR | $0.5182 | $23.68 | 13:57:11 18/04/2026 | |
| 162 | MASK/USD | $0.4837 | $22.57 | 13:57:07 18/04/2026 | |
| 163 | MASK/BTC | $0.4895 | $15.12 | 13:54:15 18/04/2026 | |
| 164 | MASK/USD | $0.4898 | $14.06 | 13:56:53 18/04/2026 | |
| 165 | MASK/USD | $0.4243 | $13.58 | 13:24:16 15/04/2026 | |
| 166 | MASK/USDT | $0.4831 | $10.55 | 13:57:08 18/04/2026 | |
| 167 | MASK/USDC | $0.4774 | $6.73 | 09:01:59 18/04/2026 | |
| 168 | MASK/USDT | $0.4838 | $2.26 | 14:00:08 18/04/2026 | |
| 169 | MASK/USDT | $0.4809 | $2.16 | 13:54:12 18/04/2026 | |
| 170 | MASK/USDT | $0.5000 | $0 | 13:59:53 18/04/2026 | |
| 171 | MASK/BTC | $0.4913 | $0 | 14:00:10 18/04/2026 | |
| 172 | MASK/USD | $0.4510 | $0 | 13:59:53 18/04/2026 | |
| 173 | MASK/BTC | $0.4845 | $0 | 13:56:54 18/04/2026 | |
| 174 | MASK/INR | $0.4666 | $0 | 13:36:08 18/04/2026 | |
| 175 | MASK/USDT | $0.4801 | $0 | 13:36:08 18/04/2026 | |
| 176 | MASK/USDT | $0.4824 | $0 | 13:57:15 18/04/2026 | |
| 177 | MASK/JPY | $0.4791 | $0 | 13:57:08 18/04/2026 | |
| 178 | MASK/USDT | $0.4825 | $0 | 14:03:48 18/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 18/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,695,736 với tỷ giá $0.4829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.