Tiền ảo: 39,303 Sàn giao dịch: 970 Vốn hóa: $2,602,719,986,201 Khối lượng (24h): $162,052,567,437 Thị phần: BTC: 59.7%, ETH: 11.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #408 04:03:00 22/08/2026
Giá Mask Network (MASK)
$0.4371 11.25%
0.000005644 BTC 11,320 VND
Thấp: $0.3871 Cao: $0.4416

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4254 $49,119,092 03:00:15 22/08/2026
2 ASTX ASTX MASK/USDT $0.4259 $23,844,225 03:00:15 22/08/2026
3 BitDelta BitDelta MASK/USDT $0.4259 $10,728,395 02:57:08 22/08/2026
4 Koinbay Koinbay MASK/USDT $0.4268 $8,709,027 02:57:15 22/08/2026
5 idax exchange idax exchange MASK/USDT $0.4255 $8,413,894 03:00:18 22/08/2026
6 WHXEX WHXEX MASK/USDT $0.4259 $8,413,446 02:54:16 22/08/2026
7 COINSPACE COINSPACE MASK/USDT $0.4264 $7,766,625 03:00:10 22/08/2026
8 LBank LBank MASK/USDT $0.1877 $5,580,706 02:57:13 22/08/2026
9 Deepcoin Deepcoin MASK/USDT $0.4265 $5,113,235 02:57:15 22/08/2026
10 Binance Binance MASK/USDT $0.4259 $3,261,565 02:54:17 22/08/2026
11 BTSE BTSE MASK/USDT $0.4270 $1,727,222 02:57:15 22/08/2026
12 BITmarkets BITmarkets MASK/USDT $0.4259 $1,674,837 03:00:16 22/08/2026
13 B2Z Exchange B2Z Exchange MASK/USD $0.4257 $1,674,096 03:00:15 22/08/2026
14 Toobit Toobit MASK/USDT $0.4265 $1,611,898 02:57:18 22/08/2026
15 Tapbit Tapbit MASK/USDT $0.4269 $1,487,567 02:57:15 22/08/2026
16 HTX HTX MASK/USDT $0.4188 $1,374,163 02:59:55 22/08/2026
17 CRMClick CRMClick MASK/USDT $0.4189 $1,374,069 02:57:12 22/08/2026
18 XT.COM XT.COM MASK/USDT $0.4266 $1,298,045 02:57:41 22/08/2026
19 BVOX BVOX MASK/USDT $0.4266 $1,070,505 02:57:15 22/08/2026
20 CEEX exchange CEEX exchange MASK/USDT $0.4259 $879,012 03:00:08 22/08/2026
21 Aivora Exchange Aivora Exchange MASK/USDT $0.7395 $814,442 03:00:16 22/08/2026
22 MGBX MGBX MASK/USDT $0.4264 $774,361 02:57:16 22/08/2026
23 DigiFinex DigiFinex MASK/USDT $0.4270 $686,840 03:00:16 22/08/2026
24 WhiteBIT WhiteBIT MASK/USDT $0.4272 $635,423 02:57:15 22/08/2026
25 Bybit Bybit MASK/USDT $0.4260 $634,554 02:54:16 22/08/2026
26 Binance Binance MASK/USDT $0.4259 $633,907 02:56:42 22/08/2026
27 Phemex Phemex MASK/USDT $0.4259 $480,606 02:57:12 22/08/2026
28 WhiteBIT WhiteBIT MASK/USDT $0.4271 $367,188 02:57:08 22/08/2026
29 x.me Exchange x.me Exchange MASK/USDT $0.4266 $337,268 02:57:18 22/08/2026
30 BTCC BTCC MASK/USDT $0.4259 $317,210 02:57:12 22/08/2026
31 Bitbase Bitbase MASK/USDT $0.4266 $315,559 02:57:17 22/08/2026
32 Hotcoin Hotcoin MASK/USDT $0.4265 $314,674 02:57:26 22/08/2026
33 4E 4E MASK/USDT $0.4259 $314,139 03:00:10 22/08/2026
34 YUBIT YUBIT MASK/USDT $0.4259 $294,531 02:57:08 22/08/2026
35 Bitcastle Bitcastle MASK/USDT $0.4264 $291,006 03:00:18 22/08/2026
36 MEXC MEXC MASK/USDT $0.4264 $287,724 02:57:16 22/08/2026
37 CoinChief CoinChief MASK/USDT $0.4269 $282,702 02:57:08 22/08/2026
38 Upbit Upbit MASK/KRW $0.4221 $258,131 02:56:53 22/08/2026
39 GroveX GroveX MASK/USDT $0.4267 $256,855 03:00:11 22/08/2026
40 Bitunix Bitunix MASK/USDT $0.4265 $244,250 02:57:16 22/08/2026
41 OKX OKX MASK/USDT $0.4269 $235,195 02:56:24 22/08/2026
42 Bitrue Bitrue MASK/USDT $0.4259 $221,839 02:57:07 22/08/2026
43 Bitbase Bitbase MASK/USDT $0.4259 $217,203 02:57:08 22/08/2026
44 Bitrue Bitrue MASK/USDT $0.4264 $208,291 02:57:16 22/08/2026
45 BitradeX BitradeX MASK/USDT $0.4249 $206,962 02:54:07 22/08/2026
46 Hotcoin Hotcoin MASK/USDT $0.4269 $201,943 02:51:15 22/08/2026
47 Zoomex Zoomex MASK/USDT $0.4265 $190,465 02:57:15 22/08/2026
48 Bitvavo Bitvavo MASK/EUR $0.4275 $156,555 02:57:08 22/08/2026
49 Cofinex Cofinex MASK/USDT $0.4260 $156,225 03:00:15 22/08/2026
50 EasiCoin EasiCoin MASK/USDT $0.4255 $155,627 03:00:16 22/08/2026
51 CoinW CoinW MASK/USDT $0.4259 $153,033 02:57:12 22/08/2026
52 Biconomy.com Biconomy.com MASK/USDT $0.4264 $147,860 02:48:07 22/08/2026
53 BYDFi BYDFi MASK/USDT $0.4269 $138,938 03:00:07 22/08/2026
54 IBIT Global IBIT Global MASK/USDT $0.4259 $130,082 03:00:09 22/08/2026
55 OrangeX OrangeX MASK/USDT $0.4259 $126,789 02:57:07 22/08/2026
56 Gate Gate MASK/USDT $0.4256 $119,597 02:54:20 22/08/2026
57 Bybit Bybit MASK/USDT $0.4266 $111,497 02:54:08 22/08/2026
58 CoinTR CoinTR MASK/TRY $0.4245 $110,702 03:00:11 22/08/2026
59 Websea Websea MASK/USDT $0.4265 $106,470 02:57:13 22/08/2026
60 Pionex Pionex MASK/USDT $0.4264 $101,051 02:57:11 22/08/2026
61 Binance Binance MASK/TRY $0.4234 $98,834.09 02:56:54 22/08/2026
62 AEGET AEGET MASK/USDT $0.4258 $91,702.39 03:00:15 22/08/2026
63 Picol Picol MASK/USDT $0.4264 $89,133.66 03:00:07 22/08/2026
64 KuCoin KuCoin MASK/USDT $0.4261 $87,220.72 02:54:18 22/08/2026
65 Bitunix Bitunix MASK/USDT $0.4259 $81,703.36 02:57:10 22/08/2026
66 Toobit Toobit MASK/USDT $0.4259 $73,785.72 02:57:08 22/08/2026
67 x.me Exchange x.me Exchange MASK/USDT $0.4269 $71,654.94 02:57:08 22/08/2026
68 Hibt Hibt MASK/USDT $0.4269 $70,573.90 02:57:12 22/08/2026
69 SuperEx SuperEx MASK/USDT $0.4267 $65,519.75 02:57:11 22/08/2026
70 MEXC MEXC MASK/USDT $0.4252 $63,245.51 02:54:08 22/08/2026
71 XXKK XXKK MASK/USDT $0.4267 $61,373.82 03:00:10 22/08/2026
72 BingX BingX MASK/USDT $0.4269 $54,938.66 02:57:07 22/08/2026
73 ICRYPEX ICRYPEX MASK/USDT $0.4530 $54,394.60 03:00:10 22/08/2026
74 Bitcastle Bitcastle MASK/USDT $0.4260 $52,504.87 03:00:11 22/08/2026
75 CoinChief CoinChief MASK/USDT $0.4266 $51,284.91 02:57:16 22/08/2026
76 WEEX WEEX MASK/USDT $0.4269 $51,234.61 02:57:10 22/08/2026
77 FMFW.io FMFW.io MASK/USD $0.4264 $49,815.58 02:57:07 22/08/2026
78 HitBTC HitBTC MASK/USDT $0.4264 $49,649.89 03:00:10 22/08/2026
79 BitKan BitKan MASK/USDT $0.4263 $49,504.68 03:00:08 22/08/2026
80 Ourbit Ourbit MASK/USDT $0.4267 $48,511.61 02:57:13 22/08/2026
81 KCEX KCEX MASK/USDT $0.4259 $47,665.88 02:57:08 22/08/2026
82 Bithumb Bithumb MASK/KRW $0.4178 $45,908.36 02:59:54 22/08/2026
83 CriptoSwaps CriptoSwaps MASK/USDT $0.4259 $45,682.69 02:57:13 22/08/2026
84 Uniswap v2 Uniswap v2 MASK/USDC $0.4252 $41,800.35 02:39:23 22/08/2026
85 CoinTR CoinTR MASK/USDT $0.4250 $39,350.97 03:00:11 22/08/2026
86 Binance TR Binance TR MASK/TRY $0.4234 $35,102.17 02:57:09 22/08/2026
87 ZKE ZKE MASK/USDT $0.4259 $35,090.12 03:00:13 22/08/2026
88 LeveX LeveX MASK/USDT $0.4260 $33,686.07 03:00:16 22/08/2026
89 Zoomex Zoomex MASK/USDT $0.4266 $33,450.49 02:57:07 22/08/2026
90 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4244 $33,360.81 02:59:23 22/08/2026
91 Pionex Pionex MASK/USDT $0.4265 $33,038.58 02:57:16 22/08/2026
92 Coinbase Exchange Coinbase Exchange MASK/USD $0.4200 $33,017.54 02:57:00 22/08/2026
93 EasiCoin EasiCoin MASK/USDT $0.4259 $32,345.83 03:00:10 22/08/2026
94 Kraken Kraken MASK/USD $0.4260 $30,606.37 02:59:53 22/08/2026
95 XBO.com XBO.com MASK/USDT $0.4259 $25,975.09 02:54:09 22/08/2026
96 Deepcoin Deepcoin MASK/USDT $0.4264 $25,401.90 02:57:11 22/08/2026
97 NexDAX NexDAX MASK/USDT $0.4249 $24,738.75 03:00:09 22/08/2026
98 BVOX BVOX MASK/USDT $0.4264 $24,429.46 02:57:10 22/08/2026
99 BITmarkets BITmarkets MASK/USD $0.4270 $24,425.59 03:00:09 22/08/2026
100 B2Z Exchange B2Z Exchange MASK/USD $0.4270 $24,422.15 03:00:09 22/08/2026
101 Bitget Bitget MASK/USDT $0.4265 $24,172.79 02:55:05 22/08/2026
102 CoinEx CoinEx MASK/USDT $0.4262 $23,617.43 02:59:53 22/08/2026
103 KTX KTX MASK/USDT $0.4269 $22,994.84 03:00:09 22/08/2026
104 Tothemoon Tothemoon MASK/USDT $0.4268 $22,363.31 03:00:16 22/08/2026
105 Paribu Paribu MASK/TRY $0.4238 $21,826.48 02:59:23 22/08/2026
106 KuCoin KuCoin MASK/USDT $0.4225 $18,539.34 02:56:23 22/08/2026
107 BITmarkets BITmarkets MASK/USDT $0.4270 $18,056.20 03:00:09 22/08/2026
108 B2Z Exchange B2Z Exchange MASK/USDT $0.4269 $18,055.52 03:00:09 22/08/2026
109 BTSE BTSE MASK/USDT $0.4258 $18,028.81 02:57:11 22/08/2026
110 Niza.io Niza.io MASK/USDT $0.4267 $15,806.45 03:00:09 22/08/2026
111 DigiFinex DigiFinex MASK/USDT $0.4264 $15,743.44 03:00:07 22/08/2026
112 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4269 $15,200.79 02:59:23 22/08/2026
113 BloFin BloFin MASK/USDT $0.4259 $13,566.34 02:48:16 22/08/2026
114 CoinUp.io CoinUp.io MASK/USDT $0.4249 $12,677.32 02:51:11 22/08/2026
115 WhiteBIT WhiteBIT MASK/USDC $0.4254 $12,135.48 02:57:08 22/08/2026
116 LeveX LeveX MASK/USDT $0.4269 $11,336.29 03:00:07 22/08/2026
117 Gate Gate MASK/USDT $0.4257 $11,064.12 02:56:24 22/08/2026
118 Bitbank Bitbank MASK/JPY $0.4254 $9,413.40 02:57:11 22/08/2026
119 Kraken Kraken MASK/EUR $0.4251 $7,850.90 02:59:53 22/08/2026
120 Bit2Me Bit2Me MASK/EUR $0.4251 $7,617.70 02:57:12 22/08/2026
121 OKX OKX MASK/EUR $0.4256 $6,719.60 02:56:53 22/08/2026
122 Koinpark Koinpark MASK/USDT $0.4259 $5,882.92 02:54:19 22/08/2026
123 Cryptomus Cryptomus MASK/USDT $0.4225 $5,629.25 03:00:10 22/08/2026
124 OKX OKX MASK/USDC $0.4258 $4,869.94 02:56:24 22/08/2026
125 Binibit Binibit MASK/USDT $0.4273 $3,923.43 03:00:08 22/08/2026
126 Kanga Exchange Kanga Exchange MASK/USDT $0.4261 $3,729.77 02:57:10 22/08/2026
127 OKX OKX MASK/USD $0.4249 $3,537.84 02:56:53 22/08/2026
128 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4257 $2,472.16 02:45:19 22/08/2026
129 PrimeXBT PrimeXBT MASK/USDT $0.4257 $2,409.62 03:00:16 22/08/2026
130 BITmarkets BITmarkets MASK/USDC $0.4269 $1,959.04 03:00:09 22/08/2026
131 B2Z Exchange B2Z Exchange MASK/USDC $0.4269 $1,958.76 03:00:09 22/08/2026
132 Binance TH Binance TH MASK/USDT $0.4269 $1,944.46 02:57:09 22/08/2026
133 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4263 $1,870.32 02:57:12 22/08/2026
134 Bitlo Bitlo MASK/TRY $0.4254 $1,757.66 03:00:09 22/08/2026
135 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4287 $1,406.55 02:57:12 22/08/2026
136 OKJ OKJ MASK/JPY $0.4262 $1,264.54 02:57:11 22/08/2026
137 Ulink Ulink MASK/USDT $2.25 $1,134.10 02:57:18 22/08/2026
138 Variational Variational MASK/USDC $0.4260 $1,099.24 03:03:15 22/08/2026
139 BitTap BitTap MASK/USDT $0.4264 $827.46 03:00:16 22/08/2026
140 QuickSwap QuickSwap USDC.e/MASK $1.00 $797.96 02:39:51 22/08/2026
141 Indodax Indodax MASK/IDR $0.4392 $638.77 02:59:24 22/08/2026
142 SunX SunX MASK/USDT $0.4266 $582.42 02:57:19 22/08/2026
143 HyperPay Futures HyperPay Futures MASK/USDT $0.4257 $504.23 03:00:18 22/08/2026
144 Coinone Coinone MASK/KRW $0.4330 $503.35 02:59:53 22/08/2026
145 TRIV TRIV MASK/IDR $0.4270 $435.75 03:00:12 22/08/2026
146 TRIV TRIV MASK/USDT $0.4259 $434.56 03:00:12 22/08/2026
147 Coincheck Coincheck MASK/JPY $0.4277 $402.99 02:57:11 22/08/2026
148 CoinDCX CoinDCX MASK/INR $0.4582 $311.02 02:57:07 22/08/2026
149 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4297 $230.82 02:04:15 22/08/2026
150 5DAX 5DAX MASK/USDT $0.4260 $106.09 03:00:10 22/08/2026
151 Tokocrypto Tokocrypto MASK/USDT $0.4269 $100.36 02:57:11 22/08/2026
152 Bitkub Bitkub MASK/THB $0.4296 $90.18 02:57:12 22/08/2026
153 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4275 $53.86 22:38:35 21/08/2026
154 CoinDCX CoinDCX MASK/USDT $0.4259 $42.42 02:57:07 22/08/2026
155 CEX.IO CEX.IO MASK/USD $0.4260 $26.56 02:45:12 22/08/2026
156 CEX.IO CEX.IO MASK/USDT $0.4251 $24.68 02:45:12 22/08/2026
157 Poloniex Poloniex MASK/USDT $0.3489 $0 02:59:53 22/08/2026
158 HitBTC HitBTC MASK/BTC $0.4391 $0 03:00:10 22/08/2026
159 Upbit Upbit MASK/BTC $0.4155 $0 02:56:53 22/08/2026
160 ZebPay ZebPay MASK/INR $0.4578 $0 02:57:08 22/08/2026
161 BitMart BitMart MASK/USDT $0.3843 $0 03:00:15 22/08/2026
162 Giottus Giottus MASK/INR $0.4388 $0 02:48:11 22/08/2026
163 Giottus Giottus MASK/USDT $0.4259 $0 02:48:11 22/08/2026
164 WOO X WOO X MASK/USDT $0.4267 $0 02:57:15 22/08/2026
165 ADEN ADEN MASK/USDT $0.4257 $0 03:03:58 22/08/2026
166 Bybit EU Bybit EU MASK/USDC $0.3521 $0 03:00:08 22/08/2026
167 Gate US Gate US MASK/USDT $0.4258 $0 03:00:08 22/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 22/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,119,092 với tỷ giá $0.4254.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá