Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,207,917,296,664 Khối lượng (24h): $33,434,506,308 Thị phần: BTC: 58.8%, ETH: 10.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #432 12:28:00 09/08/2026
Giá Mask Network (MASK)
$0.3728 1.96%
0.000005760 BTC 9,656 VND
Thấp: $0.3629 Cao: $0.3742

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3737 $23,834,366 12:00:16 09/08/2026
2 Koinbay Koinbay MASK/USDT $0.3726 $8,825,099 11:57:15 09/08/2026
3 WHXEX WHXEX MASK/USDT $0.3730 $8,689,007 11:57:16 09/08/2026
4 idax exchange idax exchange MASK/USDT $0.3736 $8,688,503 12:00:17 09/08/2026
5 LBank LBank MASK/USDT $0.1975 $6,085,465 11:57:12 09/08/2026
6 ASTX ASTX MASK/USDT $0.3736 $4,874,888 12:00:16 09/08/2026
7 BitDelta BitDelta MASK/USDT $0.3747 $2,061,307 12:00:08 09/08/2026
8 COINSPACE COINSPACE MASK/USDT $0.3738 $1,903,596 12:00:09 09/08/2026
9 BTSE BTSE MASK/USDT $0.3728 $1,714,995 11:57:20 09/08/2026
10 B2Z Exchange B2Z Exchange MASK/USD $0.3736 $1,652,837 12:00:15 09/08/2026
11 BITmarkets BITmarkets MASK/USDT $0.3734 $1,652,075 12:00:15 09/08/2026
12 Deepcoin Deepcoin MASK/USDT $0.3734 $1,012,354 11:57:15 09/08/2026
13 Aivora Exchange Aivora Exchange MASK/USDT $0.7392 $814,036 12:00:16 09/08/2026
14 Toobit Toobit MASK/USDT $0.3731 $743,360 11:57:18 09/08/2026
15 Binance Binance MASK/USDT $0.3725 $698,934 11:54:18 09/08/2026
16 CEEX exchange CEEX exchange MASK/USDT $0.3737 $667,907 12:00:08 09/08/2026
17 Biconomy.com Biconomy.com MASK/USDT $0.3730 $618,315 11:57:15 09/08/2026
18 MGBX MGBX MASK/USDT $0.3730 $448,089 11:57:16 09/08/2026
19 HTX HTX MASK/USDT $0.3739 $421,264 11:59:54 09/08/2026
20 CRMClick CRMClick MASK/USDT $0.3726 $420,619 11:54:08 09/08/2026
21 Tapbit Tapbit MASK/USDT $0.3737 $325,873 11:57:15 09/08/2026
22 Phemex Phemex MASK/USDT $0.3737 $277,257 11:57:08 09/08/2026
23 BVOX BVOX MASK/USDT $0.3728 $230,273 11:57:15 09/08/2026
24 XT.COM XT.COM MASK/USDT $0.3735 $229,865 11:57:40 09/08/2026
25 CoinChief CoinChief MASK/USDT $0.3727 $216,823 11:57:11 09/08/2026
26 BitradeX BitradeX MASK/USDT $0.3727 $197,686 11:57:10 09/08/2026
27 Hotcoin Hotcoin MASK/USDT $0.3737 $195,145 11:51:17 09/08/2026
28 Bitbase Bitbase MASK/USDT $0.3737 $184,534 11:57:10 09/08/2026
29 Hotcoin Hotcoin MASK/USDT $0.3731 $137,381 11:57:18 09/08/2026
30 MEXC MEXC MASK/USDT $0.3734 $127,781 11:57:16 09/08/2026
31 DigiFinex DigiFinex MASK/USDT $0.3747 $121,441 12:00:16 09/08/2026
32 CoinTR CoinTR MASK/TRY $0.3751 $115,297 12:00:08 09/08/2026
33 Bitcastle Bitcastle MASK/USDT $0.3741 $114,770 12:00:20 09/08/2026
34 x.me Exchange x.me Exchange MASK/USDT $0.3732 $112,347 11:57:18 09/08/2026
35 Bitbase Bitbase MASK/USDT $0.3725 $106,179 11:54:19 09/08/2026
36 Biconomy.com Biconomy.com MASK/USDT $0.3732 $104,381 11:57:07 09/08/2026
37 Bitrue Bitrue MASK/USDT $0.3729 $95,839.73 11:57:17 09/08/2026
38 Binance Binance MASK/USDT $0.3727 $86,878.57 11:56:42 09/08/2026
39 Bitunix Bitunix MASK/USDT $0.3727 $73,236.45 11:57:10 09/08/2026
40 Phemex Phemex MASK/USDT $0.3719 $55,335.56 11:57:16 09/08/2026
41 XXKK XXKK MASK/USDT $0.3743 $53,094.78 12:00:11 09/08/2026
42 MEXC MEXC MASK/USDT $0.3734 $52,953.66 11:57:07 09/08/2026
43 CoinChief CoinChief MASK/USDT $0.3731 $49,006.68 11:57:16 09/08/2026
44 Zoomex Zoomex MASK/USDT $0.3735 $46,230.86 11:57:16 09/08/2026
45 BTCC BTCC MASK/USDT $0.3727 $43,429.48 11:57:11 09/08/2026
46 4E 4E MASK/USDT $0.3737 $42,997.91 12:00:11 09/08/2026
47 ICRYPEX ICRYPEX MASK/USDT $0.3997 $42,467.79 12:00:11 09/08/2026
48 KCEX KCEX MASK/USDT $0.3732 $41,267.10 11:57:15 09/08/2026
49 GroveX GroveX MASK/USDT $0.3731 $40,865.07 12:00:08 09/08/2026
50 x.me Exchange x.me Exchange MASK/USDT $0.3737 $36,167.48 11:57:16 09/08/2026
51 CoinTR CoinTR MASK/USDT $0.3767 $35,859.01 12:00:08 09/08/2026
52 IBIT Global IBIT Global MASK/USDT $0.3737 $35,478.18 12:00:08 09/08/2026
53 EasiCoin EasiCoin MASK/USDT $0.3737 $35,142.67 12:00:15 09/08/2026
54 CoinW CoinW MASK/USDT $0.3747 $33,840.23 11:57:10 09/08/2026
55 Bitrue Bitrue MASK/USDT $0.3727 $32,561.86 11:57:08 09/08/2026
56 YUBIT YUBIT MASK/USDT $0.3727 $32,102.13 11:57:07 09/08/2026
57 B2Z Exchange B2Z Exchange MASK/USD $0.3738 $30,861.12 12:00:08 09/08/2026
58 BITmarkets BITmarkets MASK/USD $0.3755 $30,713.31 12:00:09 09/08/2026
59 BingX BingX MASK/USDT $0.3727 $29,618.12 11:57:07 09/08/2026
60 OrangeX OrangeX MASK/USDT $0.3727 $28,522.86 11:57:07 09/08/2026
61 ZKE ZKE MASK/USDT $0.3737 $27,160.49 12:00:13 09/08/2026
62 OKX OKX MASK/USDT $0.3732 $25,837.05 11:56:23 09/08/2026
63 SuperEx SuperEx MASK/USDT $0.3737 $24,173.83 12:00:09 09/08/2026
64 Bybit Bybit MASK/USDT $0.3730 $22,881.00 11:54:08 09/08/2026
65 Toobit Toobit MASK/USDT $0.3727 $21,945.63 11:57:13 09/08/2026
66 Gate Gate MASK/USDT $0.3732 $21,852.41 11:54:19 09/08/2026
67 NexDAX NexDAX MASK/USDT $0.3727 $21,839.52 11:54:16 09/08/2026
68 BYDFi BYDFi MASK/USDT $0.3747 $20,629.50 12:00:11 09/08/2026
69 Tothemoon Tothemoon MASK/USDT $0.3742 $20,224.14 12:00:16 09/08/2026
70 CoinEx CoinEx MASK/USDT $0.3736 $20,173.29 11:59:24 09/08/2026
71 WhiteBIT WhiteBIT MASK/USDT $0.3735 $20,129.72 11:57:07 09/08/2026
72 Deepcoin Deepcoin MASK/USDT $0.3732 $19,891.57 11:57:10 09/08/2026
73 Websea Websea MASK/USDT $0.3728 $19,650.17 11:54:09 09/08/2026
74 LeveX LeveX MASK/USDT $0.3736 $18,761.11 12:00:15 09/08/2026
75 CriptoSwaps CriptoSwaps MASK/USDT $0.3727 $18,239.33 12:00:16 09/08/2026
76 WEEX WEEX MASK/USDT $0.3727 $18,181.53 11:57:08 09/08/2026
77 BVOX BVOX MASK/USDT $0.3732 $17,371.79 11:57:10 09/08/2026
78 Ourbit Ourbit MASK/USDT $0.3739 $16,636.83 11:57:07 09/08/2026
79 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3728 $16,243.30 11:59:53 09/08/2026
80 B2Z Exchange B2Z Exchange MASK/USDT $0.3737 $14,222.33 12:00:08 09/08/2026
81 BITmarkets BITmarkets MASK/USDT $0.3737 $14,217.57 12:00:09 09/08/2026
82 BTSE BTSE MASK/USDT $0.3723 $14,100.48 11:51:07 09/08/2026
83 Pionex Pionex MASK/USDT $0.3735 $13,962.30 11:57:07 09/08/2026
84 AEGET AEGET MASK/USDT $0.3732 $13,886.68 11:57:23 09/08/2026
85 Niza.io Niza.io MASK/USDT $0.3743 $13,200.56 12:00:11 09/08/2026
86 Upbit Upbit MASK/KRW $0.3736 $12,849.02 11:56:23 09/08/2026
87 Picol Picol MASK/USDT $0.3742 $12,352.69 12:00:11 09/08/2026
88 Bithumb Bithumb MASK/KRW $0.3686 $11,761.24 11:59:53 09/08/2026
89 Bitcastle Bitcastle MASK/USDT $0.3727 $11,045.04 12:00:10 09/08/2026
90 Pionex Pionex MASK/USDT $0.3730 $9,732.56 11:57:16 09/08/2026
91 LeveX LeveX MASK/USDT $0.3737 $9,035.82 12:00:11 09/08/2026
92 FMFW.io FMFW.io MASK/USD $0.3738 $8,998.44 12:00:10 09/08/2026
93 HitBTC HitBTC MASK/USDT $0.3735 $8,991.11 12:00:07 09/08/2026
94 Hibt Hibt MASK/USDT $0.3731 $7,750.85 11:57:08 09/08/2026
95 Zoomex Zoomex MASK/USDT $0.3730 $6,864.06 11:54:07 09/08/2026
96 CoinUp.io CoinUp.io MASK/USDT $0.3727 $6,811.12 11:57:08 09/08/2026
97 WhiteBIT WhiteBIT MASK/USDC $0.3740 $5,774.12 11:57:07 09/08/2026
98 Uniswap v2 Uniswap v2 MASK/USDC $0.3744 $4,834.15 11:22:59 09/08/2026
99 KuCoin KuCoin MASK/USDT $0.3744 $4,825.27 11:54:19 09/08/2026
100 Binance Binance MASK/TRY $0.3742 $4,621.83 11:56:42 09/08/2026
101 Bitget Bitget MASK/USDT $0.3730 $4,275.57 11:54:57 09/08/2026
102 Binibit Binibit MASK/USDT $0.3731 $3,596.33 12:00:09 09/08/2026
103 Coinbase Exchange Coinbase Exchange MASK/USD $0.3800 $3,592.43 11:56:29 09/08/2026
104 Bitvavo Bitvavo MASK/EUR $0.3723 $3,557.97 11:57:12 09/08/2026
105 EasiCoin EasiCoin MASK/USDT $0.3737 $3,334.25 12:00:11 09/08/2026
106 KuCoin KuCoin MASK/USDT $0.3719 $3,312.76 11:51:53 09/08/2026
107 Bitbank Bitbank MASK/JPY $0.3739 $2,990.91 11:57:09 09/08/2026
108 KTX KTX MASK/USDT $0.3747 $2,972.04 12:00:08 09/08/2026
109 XBO.com XBO.com MASK/USDT $0.3744 $2,850.57 12:00:11 09/08/2026
110 BloFin BloFin MASK/USDT $0.3717 $2,820.81 11:54:16 09/08/2026
111 Binance TR Binance TR MASK/TRY $0.3738 $2,793.51 11:57:13 09/08/2026
112 BitKan BitKan MASK/USDT $0.3738 $2,443.28 12:00:12 09/08/2026
113 Kraken Kraken MASK/USD $0.3730 $2,401.28 11:59:54 09/08/2026
114 Gate Gate MASK/USDT $0.3729 $2,213.55 11:56:24 09/08/2026
115 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3727 $1,803.84 11:59:23 09/08/2026
116 DigiFinex DigiFinex MASK/USDT $0.3732 $1,778.05 11:54:08 09/08/2026
117 B2Z Exchange B2Z Exchange MASK/USDC $0.3738 $1,737.97 12:00:08 09/08/2026
118 BITmarkets BITmarkets MASK/USDC $0.3737 $1,737.73 12:00:09 09/08/2026
119 Kanga Exchange Kanga Exchange MASK/USDT $0.3734 $1,564.33 11:57:07 09/08/2026
120 SunX SunX MASK/USDT $0.3735 $1,479.18 12:00:19 09/08/2026
121 Paribu Paribu MASK/TRY $0.3738 $1,164.33 11:59:53 09/08/2026
122 Cryptomus Cryptomus MASK/USDT $0.3719 $998.25 12:00:07 09/08/2026
123 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3741 $849.06 11:36:18 09/08/2026
124 Koinpark Koinpark MASK/USDT $0.3727 $809.58 11:57:07 09/08/2026
125 HyperPay Futures HyperPay Futures MASK/USDT $0.3735 $482.00 12:00:17 09/08/2026
126 Bitlo Bitlo MASK/TRY $0.3723 $460.47 11:54:07 09/08/2026
127 PrimeXBT PrimeXBT MASK/USDT $0.3736 $356.03 12:00:16 09/08/2026
128 BitTap BitTap MASK/USDT $0.3727 $227.62 12:00:16 09/08/2026
129 Bit2Me Bit2Me MASK/EUR $0.3687 $226.20 11:57:07 09/08/2026
130 Ulink Ulink MASK/USDT $0.3735 $185.67 12:00:19 09/08/2026
131 CoinDCX CoinDCX MASK/INR $0.3806 $149.14 11:54:07 09/08/2026
132 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3694 $135.61 11:57:09 09/08/2026
133 Variational Variational MASK/USDC $0.3733 $115.51 12:00:16 09/08/2026
134 QuickSwap QuickSwap USDC.e/MASK $0.9999 $101.35 11:14:16 09/08/2026
135 TRIV TRIV MASK/IDR $0.3749 $100.13 12:00:13 09/08/2026
136 TRIV TRIV MASK/USDT $0.3737 $99.82 12:00:13 09/08/2026
137 5DAX 5DAX MASK/USDT $0.3707 $95.67 12:00:11 09/08/2026
138 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3709 $70.18 11:22:56 09/08/2026
139 Bitkub Bitkub MASK/THB $0.3706 $45.92 11:57:07 09/08/2026
140 CoinDCX CoinDCX MASK/USDT $0.3727 $40.44 11:54:07 09/08/2026
141 CEX.IO CEX.IO MASK/USDT $0.3733 $23.81 11:57:12 09/08/2026
142 Bybit EU Bybit EU MASK/USDC $0.3698 $23.51 11:57:07 09/08/2026
143 CEX.IO CEX.IO MASK/USD $0.3743 $22.37 11:57:12 09/08/2026
144 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3715 $18.95 11:57:09 09/08/2026
145 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4103 $13.02 22:54:30 06/08/2026
146 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3725 $12.74 11:14:23 09/08/2026
147 ZebPay ZebPay MASK/INR $0.4082 $10.54 12:00:07 09/08/2026
148 Indodax Indodax MASK/IDR $0.3569 $7.16 11:59:24 09/08/2026
149 Poloniex Poloniex MASK/USDT $0.3487 $4.80 11:59:23 09/08/2026
150 HitBTC HitBTC MASK/BTC $0.4337 $0 12:00:07 09/08/2026
151 Coincheck Coincheck MASK/JPY $0.3519 $0 11:57:07 09/08/2026
152 Coinone Coinone MASK/KRW $0.3658 $0 11:59:23 09/08/2026
153 Upbit Upbit MASK/BTC $0.3906 $0 11:56:53 09/08/2026
154 BitMart BitMart MASK/USDT $0.3841 $0 12:00:15 09/08/2026
155 Tokocrypto Tokocrypto MASK/USDT $0.3727 $0 11:57:08 09/08/2026
156 Giottus Giottus MASK/INR $0.4415 $0 11:00:12 09/08/2026
157 Giottus Giottus MASK/USDT $0.3727 $0 11:00:12 09/08/2026
158 WOO X WOO X MASK/USDT $0.3731 $0 11:57:15 09/08/2026
159 OKJ OKJ MASK/JPY $0.3658 $0 11:57:10 09/08/2026
160 Binance TH Binance TH MASK/USDT $0.3727 $0 11:57:10 09/08/2026
161 ADEN ADEN MASK/USDT $0.3732 $0 12:00:55 09/08/2026
162 Gate US Gate US MASK/USDT $0.3740 $0 12:00:08 09/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 09/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,834,366 với tỷ giá $0.3737.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá