Mask Network MASK
Xếp hạng #402
06:43:00 26/08/2026
Giá Mask Network (MASK)
$0.4198 -1.32%
0.000005345 BTC
10,831 VND
Thấp: $0.4115
Cao: $0.4365
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4226 | $52,294,549 | 06:00:15 26/08/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4224 | $24,588,477 | 06:00:16 26/08/2026 |
| 3 |  BitDelta |
MASK/USDT | $0.4209 | $10,999,060 | 05:54:12 26/08/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4224 | $8,790,542 | 06:00:17 26/08/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4225 | $8,790,496 | 06:00:16 26/08/2026 |
| 6 |  Koinbay |
MASK/USDT | $0.4220 | $8,704,592 | 05:54:15 26/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4217 | $4,865,789 | 06:00:10 26/08/2026 |
| 8 |  Binibit |
MASK/USDT | $0.4209 | $3,438,651 | 06:00:12 26/08/2026 |
| 9 |  Deepcoin |
MASK/USDT | $0.4213 | $2,526,221 | 05:57:15 26/08/2026 |
| 10 |  Binance |
MASK/USDT | $0.4221 | $2,076,159 | 05:54:17 26/08/2026 |
| 11 |  Toobit |
MASK/USDT | $0.4213 | $1,323,978 | 05:57:16 26/08/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4212 | $1,212,742 | 06:00:15 26/08/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.4211 | $1,212,457 | 06:00:15 26/08/2026 |
| 14 |  BTSE |
MASK/USDT | $0.4209 | $1,207,036 | 05:51:15 26/08/2026 |
| 15 |  CEEX exchange |
MASK/USDT | $0.4210 | $953,386 | 06:00:10 26/08/2026 |
| 16 |  WhiteBIT |
MASK/USDT | $0.4222 | $889,085 | 05:57:15 26/08/2026 |
| 17 |  Tapbit |
MASK/USDT | $0.4210 | $867,735 | 05:57:15 26/08/2026 |
| 18 |  XT.COM |
MASK/USDT | $0.4212 | $822,183 | 05:57:42 26/08/2026 |
| 19 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,663 | 06:00:15 26/08/2026 |
| 20 |  BVOX |
MASK/USDT | $0.4223 | $688,392 | 05:51:16 26/08/2026 |
| 21 |  HTX |
MASK/USDT | $0.4183 | $640,785 | 05:59:25 26/08/2026 |
| 22 |  CRMClick |
MASK/USDT | $0.4183 | $640,782 | 06:00:11 26/08/2026 |
| 23 |  MGBX |
MASK/USDT | $0.4210 | $628,047 | 05:57:16 26/08/2026 |
| 24 | Binance |
MASK/USDT | $0.4210 | $626,753 | 05:56:42 26/08/2026 |
| 25 |  Phemex |
MASK/USDT | $0.4220 | $490,437 | 05:57:08 26/08/2026 |
| 26 |  Bybit |
MASK/USDT | $0.4221 | $462,528 | 05:54:16 26/08/2026 |
| 27 |  CoinChief |
MASK/USDT | $0.4210 | $323,590 | 05:57:08 26/08/2026 |
| 28 |  BTCC |
MASK/USDT | $0.4220 | $313,676 | 05:57:08 26/08/2026 |
| 29 |  4E |
MASK/USDT | $0.4220 | $310,252 | 06:00:10 26/08/2026 |
| 30 |  x.me Exchange |
MASK/USDT | $0.4214 | $304,258 | 05:57:18 26/08/2026 |
| 31 |  YUBIT |
MASK/USDT | $0.4210 | $271,358 | 05:57:07 26/08/2026 |
| 32 |  Bitbase |
MASK/USDT | $0.4223 | $270,420 | 05:51:17 26/08/2026 |
| 33 | WhiteBIT |
MASK/USDT | $0.4207 | $247,366 | 05:57:08 26/08/2026 |
| 34 |  Bitcastle |
MASK/USDT | $0.4220 | $238,269 | 06:00:18 26/08/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4230 | $233,419 | 06:00:16 26/08/2026 |
| 36 | Bitbase |
MASK/USDT | $0.4210 | $219,130 | 05:48:07 26/08/2026 |
| 37 |  BitradeX |
MASK/USDT | $0.4220 | $209,362 | 05:57:07 26/08/2026 |
| 38 |  Hotcoin |
MASK/USDT | $0.4230 | $201,401 | 05:51:15 26/08/2026 |
| 39 |  Bitrue |
MASK/USDT | $0.4210 | $201,381 | 05:57:12 26/08/2026 |
| 40 | Hotcoin |
MASK/USDT | $0.4211 | $201,132 | 05:57:18 26/08/2026 |
| 41 |  Bitunix |
MASK/USDT | $0.4222 | $195,465 | 05:51:15 26/08/2026 |
| 42 | Bitrue |
MASK/USDT | $0.4211 | $183,784 | 05:57:17 26/08/2026 |
| 43 |  GroveX |
MASK/USDT | $0.4228 | $163,228 | 05:57:11 26/08/2026 |
| 44 |  CoinW |
MASK/USDT | $0.4210 | $162,522 | 05:57:08 26/08/2026 |
| 45 |  OKX |
MASK/USDT | $0.4217 | $160,778 | 05:56:23 26/08/2026 |
| 46 |  Cofinex |
MASK/USDT | $0.4216 | $159,304 | 06:00:17 26/08/2026 |
| 47 |  MEXC |
MASK/USDT | $0.4208 | $154,264 | 05:57:15 26/08/2026 |
| 48 |  Biconomy.com |
MASK/USDT | $0.4215 | $148,672 | 05:54:10 26/08/2026 |
| 49 |  Zoomex |
MASK/USDT | $0.4209 | $139,186 | 05:57:23 26/08/2026 |
| 50 |  IBIT Global |
MASK/USDT | $0.4220 | $137,047 | 06:00:07 26/08/2026 |
| 51 |  BYDFi |
MASK/USDT | $0.4220 | $134,796 | 06:00:07 26/08/2026 |
| 52 |  OrangeX |
MASK/USDT | $0.4219 | $124,939 | 05:51:10 26/08/2026 |
| 53 |  EasiCoin |
MASK/USDT | $0.4225 | $109,985 | 06:00:16 26/08/2026 |
| 54 |  Pionex |
MASK/USDT | $0.4216 | $103,955 | 05:57:10 26/08/2026 |
| 55 |  Websea |
MASK/USDT | $0.4209 | $102,789 | 05:54:14 26/08/2026 |
| 56 |  CoinEx |
MASK/USDT | $0.4220 | $97,730.25 | 05:57:15 26/08/2026 |
| 57 |  KuCoin |
MASK/USDT | $0.4255 | $94,491.49 | 05:57:18 26/08/2026 |
| 58 |  CoinTR |
MASK/TRY | $0.4229 | $93,114.29 | 06:00:07 26/08/2026 |
| 59 |  Picol |
MASK/USDT | $0.4225 | $91,688.81 | 06:00:08 26/08/2026 |
| 60 |  AEGET |
MASK/USDT | $0.4224 | $82,107.07 | 06:00:16 26/08/2026 |
| 61 |  Bitvavo |
MASK/EUR | $0.4241 | $80,085.81 | 05:57:08 26/08/2026 |
| 62 | Bitunix |
MASK/USDT | $0.4209 | $77,046.39 | 05:51:09 26/08/2026 |
| 63 | Toobit |
MASK/USDT | $0.4210 | $72,292.41 | 05:57:12 26/08/2026 |
| 64 |  Upbit |
MASK/KRW | $0.4247 | $68,998.22 | 05:56:23 26/08/2026 |
| 65 | WhiteBIT |
MASK/USDC | $0.4222 | $68,209.84 | 05:57:08 26/08/2026 |
| 66 | x.me Exchange |
MASK/USDT | $0.4210 | $67,369.92 | 05:57:12 26/08/2026 |
| 67 |  Gate |
MASK/USDT | $0.4213 | $66,243.94 | 05:57:20 26/08/2026 |
| 68 | Bybit |
MASK/USDT | $0.4224 | $66,165.76 | 05:54:08 26/08/2026 |
| 69 |  Kraken |
MASK/USD | $0.4220 | $60,138.71 | 05:59:55 26/08/2026 |
| 70 | CoinChief |
MASK/USDT | $0.4212 | $59,525.78 | 05:57:16 26/08/2026 |
| 71 | Bitcastle |
MASK/USDT | $0.4210 | $59,154.51 | 06:00:11 26/08/2026 |
| 72 |  CriptoSwaps |
MASK/USDT | $0.4210 | $58,087.28 | 05:57:08 26/08/2026 |
| 73 | MEXC |
MASK/USDT | $0.4216 | $57,886.69 | 05:57:10 26/08/2026 |
| 74 |  XXKK |
MASK/USDT | $0.4217 | $56,118.58 | 05:54:11 26/08/2026 |
| 75 |  BingX |
MASK/USDT | $0.4220 | $52,445.55 | 05:48:10 26/08/2026 |
| 76 |  WEEX |
MASK/USDT | $0.4210 | $50,749.98 | 05:57:09 26/08/2026 |
| 77 |  Hibt |
MASK/USDT | $0.4213 | $48,325.19 | 05:57:08 26/08/2026 |
| 78 |  FMFW.io |
MASK/USD | $0.4220 | $48,164.89 | 06:00:08 26/08/2026 |
| 79 |  HitBTC |
MASK/USDT | $0.4219 | $48,162.25 | 06:00:10 26/08/2026 |
| 80 |  BtcTurk | Kripto |
MASK/TRY | $0.4220 | $46,496.90 | 05:57:23 26/08/2026 |
| 81 |  Uniswap v2 |
MASK/USDC | $0.4212 | $44,904.18 | 05:55:47 26/08/2026 |
| 82 |  SuperEx |
MASK/USDT | $0.4219 | $44,205.09 | 05:57:10 26/08/2026 |
| 83 | Binance |
MASK/TRY | $0.4212 | $44,180.76 | 05:56:42 26/08/2026 |
| 84 |  Ourbit |
MASK/USDT | $0.4218 | $41,808.94 | 05:57:07 26/08/2026 |
| 85 | B2Z Exchange |
MASK/USD | $0.4209 | $40,576.98 | 06:00:07 26/08/2026 |
| 86 | BITmarkets |
MASK/USD | $0.4209 | $40,575.14 | 06:00:07 26/08/2026 |
| 87 |  ICRYPEX |
MASK/USDT | $0.4060 | $39,259.50 | 06:00:09 26/08/2026 |
| 88 |  Coinbase Exchange |
MASK/USD | $0.4231 | $39,020.83 | 05:56:29 26/08/2026 |
| 89 | CoinTR |
MASK/USDT | $0.4220 | $38,642.28 | 06:00:07 26/08/2026 |
| 90 |  ZKE |
MASK/USDT | $0.4210 | $34,937.00 | 06:00:09 26/08/2026 |
| 91 | EasiCoin |
MASK/USDT | $0.4220 | $33,224.67 | 06:00:07 26/08/2026 |
| 92 |  Variational |
MASK/USDC | $0.4223 | $29,826.48 | 06:03:16 26/08/2026 |
| 93 |  KCEX |
MASK/USDT | $0.4230 | $28,888.66 | 05:57:07 26/08/2026 |
| 94 |  LeveX |
MASK/USDT | $0.4224 | $28,862.76 | 06:00:15 26/08/2026 |
| 95 | Deepcoin |
MASK/USDT | $0.4215 | $26,258.60 | 05:57:07 26/08/2026 |
| 96 | Pionex |
MASK/USDT | $0.4213 | $25,239.71 | 05:57:15 26/08/2026 |
| 97 |  NexDAX |
MASK/USDT | $0.4210 | $24,979.92 | 06:00:11 26/08/2026 |
| 98 | CoinEx |
MASK/USDT | $0.4217 | $24,141.41 | 05:59:23 26/08/2026 |
| 99 |  Tothemoon |
MASK/USDT | $0.4221 | $23,681.08 | 06:00:15 26/08/2026 |
| 100 | BVOX |
MASK/USDT | $0.4213 | $21,317.49 | 05:51:10 26/08/2026 |
| 101 |  Bitget |
MASK/USDT | $0.4233 | $21,230.01 | 05:55:01 26/08/2026 |
| 102 |  KTX |
MASK/USDT | $0.4220 | $20,778.55 | 06:00:10 26/08/2026 |
| 103 | Zoomex |
MASK/USDT | $0.4227 | $19,814.43 | 05:48:07 26/08/2026 |
| 104 | BITmarkets |
MASK/USDT | $0.4226 | $18,768.96 | 06:00:07 26/08/2026 |
| 105 | B2Z Exchange |
MASK/USDT | $0.4226 | $18,768.90 | 06:00:07 26/08/2026 |
| 106 | BTSE |
MASK/USDT | $0.4229 | $18,740.10 | 05:54:10 26/08/2026 |
| 107 |  XBO.com |
MASK/USDT | $0.4220 | $17,823.72 | 06:00:08 26/08/2026 |
| 108 |  Bithumb |
MASK/KRW | $0.4189 | $17,167.21 | 05:59:54 26/08/2026 |
| 109 |  BloFin |
MASK/USDT | $0.4220 | $16,815.11 | 05:57:16 26/08/2026 |
| 110 |  Niza.io |
MASK/USDT | $0.4218 | $14,506.03 | 06:00:07 26/08/2026 |
| 111 | KuCoin |
MASK/USDT | $0.4219 | $14,017.27 | 05:59:23 26/08/2026 |
| 112 | LeveX |
MASK/USDT | $0.4220 | $11,589.83 | 06:00:10 26/08/2026 |
| 113 |  BitKan |
MASK/USDT | $0.4234 | $11,029.00 | 06:00:07 26/08/2026 |
| 114 | BtcTurk | Kripto |
MASK/USDT | $0.4180 | $10,973.33 | 05:57:23 26/08/2026 |
| 115 |  Paribu |
MASK/TRY | $0.4218 | $10,864.40 | 05:59:56 26/08/2026 |
| 116 | Kraken |
MASK/EUR | $0.4169 | $10,800.85 | 05:59:55 26/08/2026 |
| 117 |  Bit2Me |
MASK/EUR | $0.4169 | $10,680.79 | 05:57:07 26/08/2026 |
| 118 | OKX |
MASK/USDC | $0.4258 | $10,565.07 | 05:56:23 26/08/2026 |
| 119 | DigiFinex |
MASK/USDT | $0.4217 | $10,107.43 | 05:57:11 26/08/2026 |
| 120 |  CoinUp.io |
MASK/USDT | $0.4210 | $9,811.21 | 05:57:08 26/08/2026 |
| 121 | Gate |
MASK/USDT | $0.4234 | $9,318.93 | 05:56:24 26/08/2026 |
| 122 |  Binance TR |
MASK/TRY | $0.4212 | $7,316.54 | 05:57:13 26/08/2026 |
| 123 |  Koinpark |
MASK/USDT | $0.4210 | $5,709.35 | 05:57:07 26/08/2026 |
| 124 |  Cryptomus |
MASK/USDT | $0.4220 | $4,544.27 | 05:57:11 26/08/2026 |
| 125 |  Kanga Exchange |
MASK/USDT | $0.4227 | $3,532.96 | 05:57:11 26/08/2026 |
| 126 |  Crypto.com Exchange |
MASK/USD | $0.4225 | $3,382.57 | 05:48:07 26/08/2026 |
| 127 | OKX |
MASK/USD | $0.4162 | $3,011.18 | 05:56:23 26/08/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.4221 | $2,459.59 | 06:03:16 26/08/2026 |
| 129 | B2Z Exchange |
MASK/USDC | $0.4227 | $1,940.13 | 06:00:07 26/08/2026 |
| 130 | BITmarkets |
MASK/USDC | $0.4227 | $1,940.06 | 06:00:07 26/08/2026 |
| 131 |  Ulink |
MASK/USDT | $2.25 | $1,780.14 | 06:00:17 26/08/2026 |
| 132 | Crypto.com Exchange |
MASK/USD | $0.4180 | $1,439.34 | 23:39:23 25/08/2026 |
| 133 |  OKJ |
MASK/JPY | $0.4185 | $1,260.15 | 05:57:09 26/08/2026 |
| 134 |  SunX |
MASK/USDT | $0.4224 | $1,187.26 | 06:00:18 26/08/2026 |
| 135 | Crypto.com Exchange |
MASK/USDT | $0.4227 | $1,126.45 | 05:48:07 26/08/2026 |
| 136 | OKX |
MASK/EUR | $0.4222 | $1,101.26 | 05:56:23 26/08/2026 |
| 137 |  BitTap |
MASK/USDT | $0.4216 | $831.24 | 06:00:18 26/08/2026 |
| 138 |  QuickSwap |
USDC.e/MASK | $1.00 | $710.86 | 05:19:07 26/08/2026 |
| 139 |  Bitbank |
MASK/JPY | $0.4279 | $632.87 | 05:57:08 26/08/2026 |
| 140 |  HyperPay Futures |
MASK/USDT | $0.4225 | $478.53 | 06:03:17 26/08/2026 |
| 141 |  Bitlo |
MASK/TRY | $0.4227 | $453.28 | 06:00:09 26/08/2026 |
| 142 |  TRIV |
MASK/IDR | $0.4230 | $448.64 | 06:00:10 26/08/2026 |
| 143 | TRIV |
MASK/USDT | $0.4220 | $447.55 | 06:00:10 26/08/2026 |
| 144 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4233 | $410.58 | 05:14:34 26/08/2026 |
| 145 |  Revolut X |
MASK/USD | $0.4220 | $388.63 | 06:00:11 26/08/2026 |
| 146 |  CoinDCX |
MASK/INR | $0.4431 | $220.51 | 06:00:09 26/08/2026 |
| 147 |  5DAX |
MASK/USDT | $0.4260 | $107.84 | 05:57:08 26/08/2026 |
| 148 |  Coincheck |
MASK/JPY | $0.4114 | $86.81 | 05:57:07 26/08/2026 |
| 149 | HitBTC |
MASK/BTC | $0.4231 | $53.82 | 06:00:10 26/08/2026 |
| 150 |  CEX.IO |
MASK/USDT | $0.4204 | $51.09 | 05:57:08 26/08/2026 |
| 151 | CoinDCX |
MASK/USDT | $0.4210 | $43.60 | 06:00:09 26/08/2026 |
| 152 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4199 | $42.63 | 05:13:59 26/08/2026 |
| 153 | CEX.IO |
MASK/USD | $0.4213 | $25.75 | 05:57:08 26/08/2026 |
| 154 |  Bitkub |
MASK/THB | $0.4195 | $6.10 | 05:57:12 26/08/2026 |
| 155 |  Tokocrypto |
MASK/USDT | $0.4210 | $5.46 | 05:57:12 26/08/2026 |
| 156 |  Indodax |
MASK/IDR | $0.4413 | $0.8444 | 05:59:25 26/08/2026 |
| 157 |  Poloniex |
MASK/USDT | $0.3490 | $0 | 05:59:23 26/08/2026 |
| 158 |  Coinone |
MASK/KRW | $0.3835 | $0 | 05:59:53 26/08/2026 |
| 159 | Upbit |
MASK/BTC | $0.4297 | $0 | 05:56:23 26/08/2026 |
| 160 |  ZebPay |
MASK/INR | $0.4602 | $0 | 05:57:09 26/08/2026 |
| 161 |  BitMart |
MASK/USDT | $0.3844 | $0 | 06:00:16 26/08/2026 |
| 162 |  Giottus |
MASK/INR | $0.4412 | $0 | 05:24:12 26/08/2026 |
| 163 | Giottus |
MASK/USDT | $0.4260 | $0 | 05:24:12 26/08/2026 |
| 164 |  WOO X |
MASK/USDT | $0.4213 | $0 | 05:57:15 26/08/2026 |
| 165 |  Binance TH |
MASK/USDT | $0.4210 | $0 | 05:57:09 26/08/2026 |
| 166 |  ADEN |
MASK/USDT | $0.4220 | $0 | 06:03:56 26/08/2026 |
| 167 |  Bybit EU |
MASK/USDC | $0.4263 | $0 | 05:45:08 26/08/2026 |
| 168 |  Gate US |
MASK/USDT | $0.4220 | $0 | 06:00:09 26/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 26/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,294,549 với tỷ giá $0.4226.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.