Mask Network MASK
Xếp hạng #507
22:24:00 12/06/2026
Giá Mask Network (MASK)
$0.3658 2.96%
0.000005698 BTC
9,544 VND
Thấp: $0.3517
Cao: $0.3670
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3652 | $38,738,831 | 22:00:15 12/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,087,028 | 21:57:15 12/06/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3656 | $12,528,491 | 22:00:16 12/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3654 | $9,714,206 | 21:57:15 12/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3656 | $8,660,170 | 22:00:17 12/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3656 | $8,660,144 | 22:00:16 12/06/2026 |
| 7 |  LBank |
MASK/USDT | $0.2052 | $5,987,698 | 21:57:08 12/06/2026 |
| 8 |  Millionero |
MASK/USDT | $0.3537 | $5,462,924 | 21:03:19 09/06/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3652 | $4,387,195 | 22:00:11 12/06/2026 |
| 10 |  WOO X Pro |
MASK/USDT | $0.3656 | $4,022,966 | 22:00:16 12/06/2026 |
| 11 |  WhiteBIT |
MASK/USDT | $0.3668 | $1,771,966 | 21:57:15 12/06/2026 |
| 12 |  BitDelta |
MASK/USDT | $0.3668 | $1,647,327 | 22:00:10 12/06/2026 |
| 13 |  Tebbit |
MASK/USDT | $0.3657 | $1,597,281 | 22:00:17 12/06/2026 |
| 14 |  Binance |
MASK/USDT | $0.3651 | $1,577,793 | 21:54:16 12/06/2026 |
| 15 |  BTSE |
MASK/USDT | $0.3659 | $1,362,634 | 21:57:15 12/06/2026 |
| 16 |  B2Z Exchange |
MASK/USD | $0.3653 | $1,313,210 | 22:00:15 12/06/2026 |
| 17 |  BITmarkets |
MASK/USDT | $0.3649 | $1,311,946 | 22:00:15 12/06/2026 |
| 18 |  Coinlocally |
MASK/USDT | $0.3661 | $1,286,246 | 22:00:16 12/06/2026 |
| 19 |  Hotcoin |
MASK/USDT | $0.3652 | $1,273,593 | 21:57:20 12/06/2026 |
| 20 |  Ju.com |
MASK/USDT | $0.3657 | $960,755 | 22:00:16 12/06/2026 |
| 21 |  Toobit |
MASK/USDT | $0.3652 | $936,470 | 21:57:15 12/06/2026 |
| 22 |  Aivora Exchange |
MASK/USDT | $0.7391 | $814,000 | 22:00:16 12/06/2026 |
| 23 |  KTX |
MASK/USDT | $0.3658 | $805,093 | 22:00:10 12/06/2026 |
| 24 |  KuCoin |
MASK/USDT | $0.3654 | $798,367 | 21:54:20 12/06/2026 |
| 25 |  HTX |
MASK/USDT | $0.3649 | $780,025 | 21:59:24 12/06/2026 |
| 26 |  CRMClick |
MASK/USDT | $0.3648 | $778,720 | 21:57:09 12/06/2026 |
| 27 |  Tapbit |
MASK/USDT | $0.3657 | $717,516 | 21:57:15 12/06/2026 |
| 28 |  Biconomy.com |
MASK/USDT | $0.3647 | $703,877 | 21:54:15 12/06/2026 |
| 29 |  CEEX exchange |
MASK/USDT | $0.3658 | $652,824 | 22:00:10 12/06/2026 |
| 30 |  BVOX |
MASK/USDT | $0.3654 | $525,186 | 21:57:15 12/06/2026 |
| 31 |  Phemex |
MASK/USDT | $0.3677 | $524,486 | 21:57:08 12/06/2026 |
| 32 |  MGBX |
MASK/USDT | $0.3651 | $514,709 | 21:57:17 12/06/2026 |
| 33 |  Bybit |
MASK/USDT | $0.3654 | $488,350 | 21:54:08 12/06/2026 |
| 34 | Bybit |
MASK/USDT | $0.3654 | $437,973 | 21:54:16 12/06/2026 |
| 35 |  Deepcoin |
MASK/USDT | $0.3654 | $429,098 | 21:57:15 12/06/2026 |
| 36 | Coinlocally |
MASK/USDT | $0.3658 | $389,391 | 22:00:09 12/06/2026 |
| 37 | Binance |
MASK/USDT | $0.3657 | $321,732 | 21:56:54 12/06/2026 |
| 38 | Millionero |
MASK/USDT | $0.3520 | $298,496 | 21:06:10 09/06/2026 |
| 39 |  VOOX Exchange |
MASK/USDT | $0.3652 | $290,885 | 21:57:17 12/06/2026 |
| 40 |  Paribu |
MASK/TRY | $0.3625 | $281,709 | 21:58:23 12/06/2026 |
| 41 |  DigiFinex |
MASK/USDT | $0.3667 | $265,259 | 22:00:16 12/06/2026 |
| 42 |  CoinChief |
MASK/USDT | $0.3657 | $259,158 | 21:57:09 12/06/2026 |
| 43 |  Gate |
MASK/USDT | $0.3647 | $215,102 | 21:54:20 12/06/2026 |
| 44 |  OKJ |
MASK/JPY | $0.3612 | $200,253 | 21:57:08 12/06/2026 |
| 45 | Hotcoin |
MASK/USDT | $0.3667 | $196,888 | 21:59:54 12/06/2026 |
| 46 |  Bitcastle |
MASK/USDT | $0.3661 | $193,183 | 22:00:20 12/06/2026 |
| 47 | WhiteBIT |
MASK/USDT | $0.3652 | $179,665 | 21:57:07 12/06/2026 |
| 48 |  BitradeX |
MASK/USDT | $0.3667 | $177,409 | 21:57:07 12/06/2026 |
| 49 |  Bitrue |
MASK/USDT | $0.3652 | $160,804 | 21:57:17 12/06/2026 |
| 50 |  4E |
MASK/USDT | $0.3657 | $160,444 | 21:57:07 12/06/2026 |
| 51 |  BTCC |
MASK/USDT | $0.3657 | $158,113 | 21:57:07 12/06/2026 |
| 52 |  EagleX |
MASK/USDT | $0.3658 | $149,908 | 22:00:10 12/06/2026 |
| 53 | AscendEX |
MASK/USDT | $0.3667 | $148,902 | 21:57:08 12/06/2026 |
| 54 |  YUBIT |
MASK/USDT | $0.3657 | $147,004 | 21:57:10 12/06/2026 |
| 55 |  Zoomex |
MASK/USDT | $0.3659 | $146,155 | 21:57:11 12/06/2026 |
| 56 | Tapbit |
MASK/USDT | $0.3657 | $142,443 | 21:57:07 12/06/2026 |
| 57 |  Cofinex |
MASK/USDT | $0.3665 | $139,546 | 22:00:17 12/06/2026 |
| 58 | Zoomex |
MASK/USDT | $0.3661 | $130,943 | 21:57:15 12/06/2026 |
| 59 |  Bitunix |
MASK/USDT | $0.3653 | $124,189 | 21:57:16 12/06/2026 |
| 60 |  CoinTR |
MASK/TRY | $0.3644 | $116,327 | 22:00:10 12/06/2026 |
| 61 | Bitrue |
MASK/USDT | $0.3657 | $113,422 | 21:57:07 12/06/2026 |
| 62 | Biconomy.com |
MASK/USDT | $0.3652 | $101,162 | 21:54:09 12/06/2026 |
| 63 |  CoinW |
MASK/USDT | $0.3657 | $95,750.42 | 21:57:07 12/06/2026 |
| 64 |  EasiCoin |
MASK/USDT | $0.3657 | $91,334.95 | 22:00:16 12/06/2026 |
| 65 |  OKX |
MASK/USDT | $0.3653 | $88,238.31 | 21:56:54 12/06/2026 |
| 66 |  BitMart |
MASK/USDT | $0.3658 | $82,433.82 | 21:57:12 12/06/2026 |
| 67 |  SuperEx |
MASK/USDT | $0.3660 | $78,933.99 | 22:00:11 12/06/2026 |
| 68 | Bitunix |
MASK/USDT | $0.3657 | $77,802.84 | 21:57:07 12/06/2026 |
| 69 |  BYDFi |
MASK/USDT | $0.3658 | $70,663.82 | 22:00:10 12/06/2026 |
| 70 |  Coinbase Exchange |
MASK/USD | $0.3700 | $69,604.94 | 21:56:59 12/06/2026 |
| 71 |  IBIT Global |
MASK/USDT | $0.3658 | $68,062.60 | 22:00:09 12/06/2026 |
| 72 |  BtcTurk | Kripto |
MASK/TRY | $0.3625 | $63,324.88 | 21:58:54 12/06/2026 |
| 73 |  MEXC |
MASK/USDT | $0.3662 | $60,716.03 | 21:57:11 12/06/2026 |
| 74 |  XBO.com |
MASK/USDT | $0.3662 | $60,257.53 | 21:57:07 12/06/2026 |
| 75 |  Upbit |
MASK/KRW | $0.3632 | $58,539.45 | 21:56:53 12/06/2026 |
| 76 |  XXKK |
MASK/USDT | $0.3665 | $57,735.94 | 22:00:12 12/06/2026 |
| 77 |  Websea |
MASK/USDT | $0.3631 | $55,007.94 | 21:51:08 12/06/2026 |
| 78 | CoinChief |
MASK/USDT | $0.3651 | $54,703.14 | 21:57:16 12/06/2026 |
| 79 |  Pionex |
MASK/USDT | $0.3652 | $52,213.92 | 21:57:09 12/06/2026 |
| 80 |  WEEX |
MASK/USDT | $0.3657 | $52,098.17 | 21:57:11 12/06/2026 |
| 81 | Cofinex |
MASK/USDT | $0.3671 | $50,274.61 | 22:00:10 12/06/2026 |
| 82 |  BingX |
MASK/USDT | $0.3657 | $49,583.44 | 21:57:07 12/06/2026 |
| 83 | B2Z Exchange |
MASK/USD | $0.3654 | $47,827.68 | 22:00:12 12/06/2026 |
| 84 | BITmarkets |
MASK/USD | $0.3654 | $47,826.39 | 22:00:12 12/06/2026 |
| 85 |  CriptoSwaps |
MASK/USDT | $0.3658 | $47,067.06 | 22:00:11 12/06/2026 |
| 86 |  Picol |
MASK/USDT | $0.3663 | $46,041.60 | 22:00:11 12/06/2026 |
| 87 | WhiteBIT |
MASK/USDC | $0.3647 | $44,652.82 | 21:57:07 12/06/2026 |
| 88 | Toobit |
MASK/USDT | $0.3647 | $41,728.42 | 21:57:08 12/06/2026 |
| 89 | Binance |
MASK/TRY | $0.3662 | $41,509.00 | 21:56:42 12/06/2026 |
| 90 |  OrangeX |
MASK/USDT | $0.3657 | $37,805.77 | 21:57:07 12/06/2026 |
| 91 | CoinTR |
MASK/USDT | $0.3658 | $37,023.01 | 22:00:10 12/06/2026 |
| 92 |  FMFW.io |
MASK/USD | $0.3655 | $36,627.72 | 22:00:10 12/06/2026 |
| 93 |  HitBTC |
MASK/USDT | $0.3653 | $36,600.10 | 22:00:11 12/06/2026 |
| 94 |  ICRYPEX |
MASK/USDT | $0.3517 | $36,187.24 | 22:00:12 12/06/2026 |
| 95 |  Bitget |
MASK/USDT | $0.3661 | $34,227.72 | 21:54:08 12/06/2026 |
| 96 |  Kraken |
MASK/USD | $0.3630 | $31,454.86 | 21:59:24 12/06/2026 |
| 97 |  Ourbit |
MASK/USDT | $0.3652 | $30,069.01 | 21:57:07 12/06/2026 |
| 98 |  AEGET |
MASK/USDT | $0.3656 | $29,085.11 | 22:00:16 12/06/2026 |
| 99 | Bitcastle |
MASK/USDT | $0.3657 | $27,967.68 | 22:00:15 12/06/2026 |
| 100 |  ZKE |
MASK/USDT | $0.3657 | $27,229.94 | 22:00:12 12/06/2026 |
| 101 |  Hibt |
MASK/USDT | $0.3627 | $26,873.85 | 21:51:12 12/06/2026 |
| 102 |  LeveX |
MASK/USDT | $0.3655 | $26,398.40 | 22:00:16 12/06/2026 |
| 103 | VOOX Exchange |
MASK/USDT | $0.3667 | $26,235.01 | 21:57:07 12/06/2026 |
| 104 |  KCEX |
MASK/USDT | $0.3667 | $25,704.97 | 21:57:07 12/06/2026 |
| 105 |  Bitvavo |
MASK/EUR | $0.3643 | $21,063.74 | 21:57:10 12/06/2026 |
| 106 | Deepcoin |
MASK/USDT | $0.3657 | $20,894.50 | 21:57:07 12/06/2026 |
| 107 |  CoinEx |
MASK/USDT | $0.3663 | $20,819.94 | 21:59:23 12/06/2026 |
| 108 |  NexDAX |
MASK/USDT | $0.3647 | $20,633.55 | 22:00:14 12/06/2026 |
| 109 |  Uniswap v2 |
MASK/USDC | $0.3653 | $19,916.56 | 21:53:35 12/06/2026 |
| 110 |  Tothemoon |
MASK/USDT | $0.3660 | $19,593.92 | 22:00:17 12/06/2026 |
| 111 | BVOX |
MASK/USDT | $0.3657 | $18,131.54 | 21:57:08 12/06/2026 |
| 112 | EasiCoin |
MASK/USDT | $0.3678 | $17,109.70 | 22:00:10 12/06/2026 |
| 113 | Pionex |
MASK/USDT | $0.3652 | $16,836.48 | 21:57:16 12/06/2026 |
| 114 |  Niza.io |
MASK/USDT | $0.3664 | $15,185.48 | 22:00:12 12/06/2026 |
| 115 |  BloFin |
MASK/USDT | $0.3657 | $14,288.08 | 21:57:16 12/06/2026 |
| 116 |  Coinone |
MASK/KRW | $0.3632 | $12,875.43 | 21:59:53 12/06/2026 |
| 117 | BTSE |
MASK/USDT | $0.3656 | $12,459.01 | 21:57:08 12/06/2026 |
| 118 | BITmarkets |
MASK/USDT | $0.3656 | $12,451.70 | 22:00:12 12/06/2026 |
| 119 | B2Z Exchange |
MASK/USDT | $0.3656 | $12,451.10 | 22:00:12 12/06/2026 |
| 120 |  BitKan |
MASK/USDT | $0.3661 | $11,234.12 | 22:00:12 12/06/2026 |
| 121 | LeveX |
MASK/USDT | $0.3658 | $10,623.03 | 22:00:09 12/06/2026 |
| 122 | Gate |
MASK/USDT | $0.3648 | $10,243.87 | 21:56:24 12/06/2026 |
| 123 | Binance |
MASK/USDC | $0.3659 | $7,497.71 | 21:56:54 12/06/2026 |
| 124 |  CoinUp.io |
MASK/USDT | $0.3657 | $7,429.35 | 21:57:09 12/06/2026 |
| 125 |  Bithumb |
MASK/KRW | $0.3576 | $6,801.06 | 21:59:53 12/06/2026 |
| 126 | BtcTurk | Kripto |
MASK/USDT | $0.3637 | $6,281.11 | 21:59:59 12/06/2026 |
| 127 |  Kanga Exchange |
MASK/USDT | $0.3655 | $6,053.13 | 22:00:07 12/06/2026 |
| 128 | DigiFinex |
MASK/USDT | $0.3656 | $6,004.14 | 21:57:07 12/06/2026 |
| 129 | KuCoin |
MASK/USDT | $0.3647 | $5,663.54 | 21:54:10 12/06/2026 |
| 130 |  Crypto.com Exchange |
MASK/USD | $0.3647 | $3,339.41 | 21:54:10 12/06/2026 |
| 131 |  PrimeXBT |
MASK/USDT | $0.3652 | $3,102.22 | 22:00:16 12/06/2026 |
| 132 |  Koinpark |
MASK/USDT | $0.3657 | $2,961.89 | 22:00:12 12/06/2026 |
| 133 |  CoinDCX |
MASK/USDT | $0.3657 | $2,180.15 | 22:00:13 12/06/2026 |
| 134 |  Bit2Me |
MASK/EUR | $0.3612 | $1,894.32 | 21:57:07 12/06/2026 |
| 135 | Kraken |
MASK/EUR | $0.3612 | $1,728.48 | 21:59:24 12/06/2026 |
| 136 |  Cryptomus |
MASK/USDT | $0.3647 | $1,706.62 | 21:57:10 12/06/2026 |
| 137 | CoinDCX |
MASK/INR | $0.3740 | $1,603.68 | 22:00:13 12/06/2026 |
| 138 | BITmarkets |
MASK/USDC | $0.3648 | $1,284.83 | 22:00:12 12/06/2026 |
| 139 | B2Z Exchange |
MASK/USDC | $0.3648 | $1,284.70 | 22:00:12 12/06/2026 |
| 140 |  Bybit EU |
MASK/USDC | $0.3663 | $1,026.83 | 21:54:12 12/06/2026 |
| 141 | Crypto.com Exchange |
MASK/USDT | $0.3619 | $830.24 | 21:54:10 12/06/2026 |
| 142 | Crypto.com Exchange |
MASK/USD | $0.3601 | $807.04 | 18:12:21 12/06/2026 |
| 143 |  BitTap |
MASK/USDT | $0.3660 | $643.12 | 22:00:18 12/06/2026 |
| 144 |  SunX |
MASK/USDT | $0.3567 | $582.46 | 08:34:18 12/06/2026 |
| 145 |  HyperPay Futures |
MASK/USDT | $0.3660 | $574.23 | 22:03:17 12/06/2026 |
| 146 |  QuickSwap |
USDC.e/MASK | $0.9998 | $532.00 | 21:53:21 12/06/2026 |
| 147 |  Bitlo |
MASK/TRY | $0.3655 | $472.00 | 22:00:12 12/06/2026 |
| 148 |  Flipster |
MASK/USDT | $0.3616 | $433.29 | 22:00:17 12/06/2026 |
| 149 |  Ulink |
MASK/USDT | $0.3657 | $361.51 | 22:00:19 12/06/2026 |
| 150 |  TRIV |
MASK/IDR | $0.3669 | $326.56 | 22:00:14 12/06/2026 |
| 151 | TRIV |
MASK/USDT | $0.3657 | $325.53 | 22:00:14 12/06/2026 |
| 152 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3622 | $199.28 | 21:53:02 12/06/2026 |
| 153 |  Bitbank |
MASK/JPY | $0.3659 | $94.58 | 21:57:09 12/06/2026 |
| 154 |  5DAX |
MASK/USDT | $0.3637 | $94.04 | 21:57:08 12/06/2026 |
| 155 | Coinbase Exchange |
MASK/GBP | $0.3607 | $53.87 | 21:56:59 12/06/2026 |
| 156 |  CEX.IO |
MASK/USDT | $0.3663 | $23.79 | 21:57:08 12/06/2026 |
| 157 |  Indodax |
MASK/IDR | $0.3620 | $22.89 | 21:59:54 12/06/2026 |
| 158 | CEX.IO |
MASK/USD | $0.3665 | $22.26 | 21:57:08 12/06/2026 |
| 159 |  Binance TR |
MASK/TRY | $0.3661 | $19.39 | 21:57:10 12/06/2026 |
| 160 |  Bitkub |
MASK/THB | $0.3640 | $18.77 | 21:57:07 12/06/2026 |
| 161 |  Coincheck |
MASK/JPY | $0.3620 | $18.10 | 21:57:07 12/06/2026 |
| 162 | OKX |
MASK/USD | $0.3585 | $16.70 | 21:56:54 12/06/2026 |
| 163 |  Binance TH |
MASK/USDT | $0.3657 | $14.43 | 21:57:07 12/06/2026 |
| 164 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3584 | $0.1741 | 10:31:35 12/06/2026 |
| 165 |  Poloniex |
MASK/USDT | $0.3177 | $0 | 21:59:53 12/06/2026 |
| 166 | HitBTC |
MASK/BTC | $0.4230 | $0 | 22:00:11 12/06/2026 |
| 167 | HTX |
MASK/USDT | $0.3516 | $0 | 21:48:19 12/06/2026 |
| 168 | OKX |
MASK/USDC | $0.3485 | $0 | 21:56:54 12/06/2026 |
| 169 | Upbit |
MASK/BTC | $0.3752 | $0 | 21:56:53 12/06/2026 |
| 170 |  ZebPay |
MASK/INR | $0.4053 | $0 | 21:57:08 12/06/2026 |
| 171 |  Tokocrypto |
MASK/USDT | $0.3657 | $0 | 21:57:08 12/06/2026 |
| 172 |  Giottus |
MASK/INR | $0.4417 | $0 | 21:57:08 12/06/2026 |
| 173 | Giottus |
MASK/USDT | $0.3657 | $0 | 21:57:08 12/06/2026 |
| 174 |  WOO X |
MASK/USDT | $0.3652 | $0 | 21:57:21 12/06/2026 |
| 175 |  ADEN |
MASK/USDT | $0.3660 | $0 | 22:03:51 12/06/2026 |
| 176 |  Gate US |
MASK/USDT | $0.3658 | $0 | 22:00:10 12/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 12/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,738,831 với tỷ giá $0.3652.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.