Mask Network MASK
Xếp hạng #424
09:54:00 16/05/2026
Giá Mask Network (MASK)
$0.4900 -4.71%
0.000006198 BTC
12,922 VND
Thấp: $0.4819
Cao: $0.5161
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4896 | $35,229,290 | 09:00:15 16/05/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4899 | $26,948,136 | 09:00:16 16/05/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,088,698 | 08:57:15 16/05/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4886 | $11,183,394 | 08:57:15 16/05/2026 |
| 5 |  Millionero |
MASK/USDT | $0.4835 | $10,075,491 | 22:00:15 15/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4899 | $8,949,601 | 09:00:17 16/05/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4899 | $8,949,380 | 09:00:16 16/05/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.4897 | $7,312,352 | 09:00:16 16/05/2026 |
| 9 |  LBank |
MASK/USDT | $0.1980 | $6,827,025 | 08:57:12 16/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,600,563 | 09:00:08 16/05/2026 |
| 11 |  Binance |
MASK/USDT | $0.4887 | $3,007,965 | 08:54:16 16/05/2026 |
| 12 |  HTX |
MASK/USDT | $0.4902 | $2,654,257 | 08:59:54 16/05/2026 |
| 13 |  WhiteBIT |
MASK/USDT | $0.4899 | $2,550,242 | 08:48:15 16/05/2026 |
| 14 |  BTSE |
MASK/USDT | $0.4882 | $1,816,789 | 08:48:15 16/05/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.4896 | $1,755,498 | 09:00:15 16/05/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.4894 | $1,754,850 | 09:00:15 16/05/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4892 | $1,551,932 | 08:57:16 16/05/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.4897 | $1,316,684 | 08:57:15 16/05/2026 |
| 19 |  Hotcoin |
MASK/USDT | $0.4892 | $1,176,171 | 08:57:20 16/05/2026 |
| 20 |  KuCoin |
MASK/USDT | $0.4883 | $1,036,964 | 08:54:19 16/05/2026 |
| 21 |  Coinlocally |
MASK/USDT | $0.4887 | $998,647 | 09:00:08 16/05/2026 |
| 22 |  BVOX |
MASK/USDT | $0.4894 | $984,686 | 08:57:15 16/05/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.4891 | $983,049 | 08:57:15 16/05/2026 |
| 24 | Coinlocally |
MASK/USDT | $0.4889 | $964,169 | 08:54:17 16/05/2026 |
| 25 |  KTX |
MASK/USDT | $0.4897 | $897,258 | 09:00:12 16/05/2026 |
| 26 |  Phemex |
MASK/USDT | $0.4887 | $857,546 | 08:57:08 16/05/2026 |
| 27 |  MGBX |
MASK/USDT | $0.4891 | $818,113 | 08:57:16 16/05/2026 |
| 28 |  Aivora Exchange |
MASK/USDT | $0.7394 | $814,243 | 09:00:16 16/05/2026 |
| 29 | Binance |
MASK/USDT | $0.4897 | $801,820 | 08:56:54 16/05/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.4891 | $736,170 | 08:57:15 16/05/2026 |
| 31 | WhiteBIT |
MASK/USDT | $0.4905 | $661,478 | 08:48:07 16/05/2026 |
| 32 |  DigiFinex |
MASK/USDT | $0.4907 | $464,129 | 09:00:15 16/05/2026 |
| 33 |  CoinChief |
MASK/USDT | $0.4907 | $449,314 | 08:57:08 16/05/2026 |
| 34 | Millionero |
MASK/USDT | $0.4843 | $433,256 | 22:00:11 15/05/2026 |
| 35 |  BTCC |
MASK/USDT | $0.4897 | $401,139 | 08:57:12 16/05/2026 |
| 36 |  4E |
MASK/USDT | $0.4897 | $397,130 | 09:00:09 16/05/2026 |
| 37 |  YUBIT |
MASK/USDT | $0.4897 | $396,141 | 08:57:08 16/05/2026 |
| 38 |  EagleX |
MASK/USDT | $0.4897 | $378,126 | 09:00:07 16/05/2026 |
| 39 |  CEEX exchange |
MASK/USDT | $0.4897 | $344,563 | 09:00:10 16/05/2026 |
| 40 |  VOOX Exchange |
MASK/USDT | $0.4894 | $344,131 | 08:57:17 16/05/2026 |
| 41 |  Bitrue |
MASK/USDT | $0.4897 | $299,638 | 08:57:11 16/05/2026 |
| 42 | Tapbit |
MASK/USDT | $0.4897 | $282,381 | 08:57:08 16/05/2026 |
| 43 |  BitradeX |
MASK/USDT | $0.4907 | $248,760 | 08:57:11 16/05/2026 |
| 44 |  CoinW |
MASK/USDT | $0.4887 | $216,012 | 08:57:07 16/05/2026 |
| 45 |  Tebbit |
MASK/USDT | $0.4900 | $209,848 | 09:00:18 16/05/2026 |
| 46 |  UZX |
MASK/USDT | $0.4897 | $207,579 | 08:57:12 16/05/2026 |
| 47 |  Upbit |
MASK/KRW | $0.4868 | $204,878 | 08:56:53 16/05/2026 |
| 48 | Bitrue |
MASK/USDT | $0.4893 | $204,465 | 08:57:17 16/05/2026 |
| 49 |  Bitcastle |
MASK/USDT | $0.4906 | $197,560 | 09:00:19 16/05/2026 |
| 50 | Hotcoin |
MASK/USDT | $0.4897 | $196,125 | 08:51:07 16/05/2026 |
| 51 |  IBIT Global |
MASK/USDT | $0.4897 | $179,225 | 09:00:07 16/05/2026 |
| 52 |  Cofinex |
MASK/USDT | $0.4895 | $176,467 | 09:00:17 16/05/2026 |
| 53 |  EasiCoin |
MASK/USDT | $0.4898 | $175,359 | 09:00:16 16/05/2026 |
| 54 |  BYDFi |
MASK/USDT | $0.4897 | $172,867 | 09:00:08 16/05/2026 |
| 55 | BITmarkets |
MASK/USD | $0.4897 | $166,013 | 09:00:08 16/05/2026 |
| 56 | B2Z Exchange |
MASK/USD | $0.4897 | $166,012 | 09:00:08 16/05/2026 |
| 57 |  Bybit |
MASK/USDT | $0.4893 | $164,620 | 08:54:11 16/05/2026 |
| 58 | Biconomy.com |
MASK/USDT | $0.4902 | $163,182 | 08:57:09 16/05/2026 |
| 59 | AscendEX |
MASK/USDT | $0.4917 | $157,568 | 08:57:10 16/05/2026 |
| 60 |  Bitunix |
MASK/USDT | $0.4893 | $157,536 | 08:57:16 16/05/2026 |
| 61 |  Zoomex |
MASK/USDT | $0.4894 | $137,383 | 08:54:15 16/05/2026 |
| 62 |  Websea |
MASK/USDT | $0.4904 | $134,849 | 08:57:12 16/05/2026 |
| 63 |  WEEX |
MASK/USDT | $0.4897 | $134,523 | 08:57:11 16/05/2026 |
| 64 |  Pionex |
MASK/USDT | $0.4898 | $130,956 | 08:57:08 16/05/2026 |
| 65 |  GroveX |
MASK/USDT | $0.4895 | $130,056 | 08:57:12 16/05/2026 |
| 66 |  Gate |
MASK/USDT | $0.4881 | $125,575 | 08:54:19 16/05/2026 |
| 67 |  Picol |
MASK/USDT | $0.4898 | $115,306 | 09:00:11 16/05/2026 |
| 68 |  SuperEx |
MASK/USDT | $0.4917 | $105,121 | 09:00:09 16/05/2026 |
| 69 |  BingX |
MASK/USDT | $0.4887 | $96,984.18 | 08:54:08 16/05/2026 |
| 70 |  CoinTR |
MASK/TRY | $0.4906 | $92,447.53 | 08:57:11 16/05/2026 |
| 71 | Toobit |
MASK/USDT | $0.4897 | $90,179.59 | 08:57:12 16/05/2026 |
| 72 | HTX |
MASK/USDT | $0.4894 | $85,068.49 | 08:57:23 16/05/2026 |
| 73 | CoinChief |
MASK/USDT | $0.4892 | $82,800.44 | 08:57:16 16/05/2026 |
| 74 |  BitMart |
MASK/USDT | $0.4896 | $82,641.78 | 08:57:08 16/05/2026 |
| 75 |  OKX |
MASK/USDT | $0.4884 | $80,729.47 | 08:56:53 16/05/2026 |
| 76 |  BtcTurk | Kripto |
MASK/TRY | $0.4875 | $79,159.38 | 08:58:23 16/05/2026 |
| 77 | Bitunix |
MASK/USDT | $0.4897 | $75,410.12 | 08:57:11 16/05/2026 |
| 78 |  FMFW.io |
MASK/USD | $0.4899 | $73,067.74 | 09:00:08 16/05/2026 |
| 79 |  HitBTC |
MASK/USDT | $0.4896 | $73,025.07 | 09:00:07 16/05/2026 |
| 80 |  OrangeX |
MASK/USDT | $0.4887 | $68,207.57 | 08:57:08 16/05/2026 |
| 81 |  Dex-Trade |
MASK/USDT | $0.4877 | $67,023.58 | 08:57:07 16/05/2026 |
| 82 |  Ourbit |
MASK/USDT | $0.4894 | $62,098.12 | 08:54:11 16/05/2026 |
| 83 |  AEGET |
MASK/USDT | $0.4899 | $57,568.45 | 09:00:16 16/05/2026 |
| 84 |  MEXC |
MASK/USDT | $0.4896 | $57,290.00 | 08:57:11 16/05/2026 |
| 85 |  XXKK |
MASK/USDT | $0.4906 | $55,663.36 | 09:00:08 16/05/2026 |
| 86 | Bitcastle |
MASK/USDT | $0.4897 | $54,431.34 | 09:00:11 16/05/2026 |
| 87 | Cofinex |
MASK/USDT | $0.4897 | $50,307.43 | 09:00:07 16/05/2026 |
| 88 |  CriptoSwaps |
MASK/USDT | $0.4897 | $50,124.40 | 09:00:13 16/05/2026 |
| 89 | Zoomex |
MASK/USDT | $0.4893 | $49,385.79 | 08:54:12 16/05/2026 |
| 90 |  AstralX |
MASK/USDT | $0.5062 | $49,105.91 | 16:15:15 15/05/2026 |
| 91 |  ZKE |
MASK/USDT | $0.4897 | $45,308.82 | 09:00:11 16/05/2026 |
| 92 |  ICRYPEX |
MASK/USDT | $0.4767 | $44,780.83 | 09:00:09 16/05/2026 |
| 93 | VOOX Exchange |
MASK/USDT | $0.4907 | $41,844.31 | 08:57:09 16/05/2026 |
| 94 | Pionex |
MASK/USDT | $0.4894 | $40,530.53 | 08:57:16 16/05/2026 |
| 95 | CoinTR |
MASK/USDT | $0.4897 | $40,014.94 | 08:57:11 16/05/2026 |
| 96 | WhiteBIT |
MASK/USDC | $0.4878 | $39,370.57 | 08:48:07 16/05/2026 |
| 97 |  BitDelta |
MASK/USDT | $0.4897 | $38,480.13 | 08:57:07 16/05/2026 |
| 98 |  Bitget |
MASK/USDT | $0.4897 | $37,402.70 | 08:54:11 16/05/2026 |
| 99 |  XBO.com |
MASK/USDT | $0.4907 | $35,101.28 | 09:00:11 16/05/2026 |
| 100 | Binance |
MASK/TRY | $0.4904 | $34,808.07 | 08:56:54 16/05/2026 |
| 101 |  KCEX |
MASK/USDT | $0.4907 | $34,685.80 | 08:57:12 16/05/2026 |
| 102 |  LeveX |
MASK/USDT | $0.4898 | $33,889.08 | 09:00:15 16/05/2026 |
| 103 |  Paribu |
MASK/TRY | $0.4908 | $32,988.04 | 08:59:23 16/05/2026 |
| 104 | BtcTurk | Kripto |
MASK/USDT | $0.4847 | $32,779.00 | 08:58:23 16/05/2026 |
| 105 |  Bithumb |
MASK/KRW | $0.4861 | $32,274.54 | 08:59:54 16/05/2026 |
| 106 |  Coinbase Exchange |
MASK/USD | $0.4800 | $32,090.31 | 08:56:59 16/05/2026 |
| 107 | Deepcoin |
MASK/USDT | $0.4902 | $27,800.87 | 08:57:11 16/05/2026 |
| 108 |  Tothemoon |
MASK/USDT | $0.4895 | $27,394.75 | 09:00:15 16/05/2026 |
| 109 |  Hibt |
MASK/USDT | $0.4877 | $24,587.85 | 08:57:09 16/05/2026 |
| 110 | BVOX |
MASK/USDT | $0.4884 | $23,768.26 | 08:57:13 16/05/2026 |
| 111 | KuCoin |
MASK/USDT | $0.4891 | $23,322.70 | 08:54:31 16/05/2026 |
| 112 |  Uniswap v2 |
MASK/USDC | $0.4899 | $22,049.17 | 08:58:47 16/05/2026 |
| 113 |  BloFin |
MASK/USDT | $0.4887 | $21,350.37 | 08:57:16 16/05/2026 |
| 114 | B2Z Exchange |
MASK/USDT | $0.4887 | $20,316.99 | 09:00:08 16/05/2026 |
| 115 | BITmarkets |
MASK/USDT | $0.4887 | $20,316.29 | 09:00:08 16/05/2026 |
| 116 | BTSE |
MASK/USDT | $0.4887 | $20,251.11 | 08:54:16 16/05/2026 |
| 117 |  Kraken |
MASK/USD | $0.4890 | $16,801.28 | 08:59:24 16/05/2026 |
| 118 |  Binance TR |
MASK/TRY | $0.4911 | $16,190.77 | 08:57:13 16/05/2026 |
| 119 |  Niza.io |
MASK/USDT | $0.4895 | $14,348.92 | 08:54:10 16/05/2026 |
| 120 |  Bitvavo |
MASK/EUR | $0.4859 | $12,548.15 | 08:57:09 16/05/2026 |
| 121 | LeveX |
MASK/USDT | $0.4897 | $12,182.13 | 09:00:09 16/05/2026 |
| 122 | Binance |
MASK/USDC | $0.4889 | $11,479.11 | 08:56:54 16/05/2026 |
| 123 |  CoinEx |
MASK/USDT | $0.4897 | $10,938.65 | 08:59:53 16/05/2026 |
| 124 |  CoinUp.io |
MASK/USDT | $0.4897 | $10,471.96 | 08:57:09 16/05/2026 |
| 125 | Gate |
MASK/USDT | $0.4882 | $9,959.19 | 08:56:54 16/05/2026 |
| 126 |  Bitbank |
MASK/JPY | $0.4922 | $9,440.80 | 08:57:10 16/05/2026 |
| 127 |  NexDAX |
MASK/USDT | $0.4877 | $9,003.63 | 09:00:08 16/05/2026 |
| 128 |  BitKan |
MASK/USDT | $0.4885 | $8,306.57 | 09:00:07 16/05/2026 |
| 129 |  Koinpark |
MASK/USDT | $0.4897 | $7,293.87 | 08:57:09 16/05/2026 |
| 130 |  Cryptomus |
MASK/USDT | $0.4891 | $7,273.97 | 09:00:10 16/05/2026 |
| 131 |  Coinone |
MASK/KRW | $0.4864 | $7,199.98 | 08:59:53 16/05/2026 |
| 132 | DigiFinex |
MASK/USDT | $0.4884 | $5,440.94 | 08:57:07 16/05/2026 |
| 133 |  PrimeXBT |
MASK/USDT | $0.4900 | $5,356.80 | 09:00:16 16/05/2026 |
| 134 |  PointPay |
MASK/USDT | $0.4893 | $4,904.34 | 08:57:08 16/05/2026 |
| 135 |  Kanga Exchange |
MASK/USDT | $0.4910 | $3,479.04 | 09:00:07 16/05/2026 |
| 136 |  SunX |
MASK/USDT | $0.4898 | $2,791.32 | 09:00:18 16/05/2026 |
| 137 |  Ulink |
MASK/USDT | $2.24 | $2,307.20 | 09:00:18 16/05/2026 |
| 138 | BITmarkets |
MASK/USDC | $0.4897 | $1,362.80 | 09:00:08 16/05/2026 |
| 139 | B2Z Exchange |
MASK/USDC | $0.4897 | $1,362.78 | 09:00:08 16/05/2026 |
| 140 | Coinbase Exchange |
MASK/GBP | $0.4891 | $1,333.29 | 08:56:59 16/05/2026 |
| 141 |  Crypto.com Exchange |
MASK/USD | $0.4889 | $1,074.58 | 07:42:17 16/05/2026 |
| 142 |  HyperPay Futures |
MASK/USDT | $0.4893 | $1,037.16 | 09:03:17 16/05/2026 |
| 143 | Crypto.com Exchange |
MASK/USDT | $0.4859 | $994.47 | 08:57:11 16/05/2026 |
| 144 |  Coincheck |
MASK/JPY | $0.5601 | $850.30 | 08:57:08 16/05/2026 |
| 145 |  BitTap |
MASK/USDT | $0.4883 | $847.60 | 09:00:17 16/05/2026 |
| 146 | Crypto.com Exchange |
MASK/USD | $0.4864 | $705.72 | 08:57:11 16/05/2026 |
| 147 |  TRIV |
MASK/IDR | $0.4908 | $657.68 | 09:00:13 16/05/2026 |
| 148 | TRIV |
MASK/USDT | $0.4897 | $656.24 | 09:00:13 16/05/2026 |
| 149 |  CoinDCX |
MASK/INR | $0.4941 | $578.65 | 09:00:07 16/05/2026 |
| 150 |  Bitlo |
MASK/TRY | $0.4913 | $544.96 | 09:00:08 16/05/2026 |
| 151 |  QuickSwap |
USDC.e/MASK | $0.9997 | $502.35 | 08:57:30 16/05/2026 |
| 152 |  Flipster |
MASK/USDT | $0.4880 | $452.79 | 09:00:16 16/05/2026 |
| 153 |  Bit2Me |
MASK/EUR | $0.4858 | $350.62 | 08:57:12 16/05/2026 |
| 154 |  Bybit EU |
MASK/USDC | $0.4873 | $278.02 | 08:48:09 16/05/2026 |
| 155 | CoinDCX |
MASK/USDT | $0.4891 | $267.80 | 09:00:07 16/05/2026 |
| 156 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4849 | $231.56 | 08:57:13 16/05/2026 |
| 157 |  Indodax |
MASK/IDR | $0.4855 | $202.77 | 08:59:53 16/05/2026 |
| 158 |  5DAX |
MASK/USDT | $0.4907 | $128.19 | 09:00:14 16/05/2026 |
| 159 |  ZebPay |
MASK/INR | $0.5221 | $104.30 | 09:00:08 16/05/2026 |
| 160 | Upbit |
MASK/BTC | $0.4866 | $48.93 | 08:56:53 16/05/2026 |
| 161 |  Gemini |
MASK/USD | $0.4980 | $46.43 | 08:59:54 16/05/2026 |
| 162 | OKX |
MASK/USDC | $0.4861 | $40.25 | 08:56:53 16/05/2026 |
| 163 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4852 | $38.36 | 04:43:11 16/05/2026 |
| 164 |  CEX.IO |
MASK/USDT | $0.4902 | $17.39 | 08:57:08 16/05/2026 |
| 165 | CEX.IO |
MASK/USD | $0.4905 | $14.08 | 08:57:08 16/05/2026 |
| 166 |  Bitkub |
MASK/THB | $0.4924 | $6.73 | 08:57:11 16/05/2026 |
| 167 |  Poloniex |
MASK/USDT | $0.4957 | $0 | 08:59:53 16/05/2026 |
| 168 | HitBTC |
MASK/BTC | $0.5231 | $0 | 09:00:07 16/05/2026 |
| 169 |  Tokocrypto |
MASK/USDT | $0.4897 | $0 | 08:57:11 16/05/2026 |
| 170 |  Giottus |
MASK/INR | $0.5938 | $0 | 09:00:08 16/05/2026 |
| 171 | Giottus |
MASK/USDT | $0.4897 | $0 | 09:00:08 16/05/2026 |
| 172 |  WOO X |
MASK/USDT | $0.4887 | $0 | 08:54:15 16/05/2026 |
| 173 |  OKJ |
MASK/JPY | $0.5180 | $0 | 08:57:11 16/05/2026 |
| 174 |  Binance TH |
MASK/USDT | $0.4897 | $0 | 08:57:07 16/05/2026 |
| 175 |  ADEN |
MASK/USDT | $0.4898 | $0 | 09:03:45 16/05/2026 |
| 176 |  Gate US |
MASK/USDT | $0.4888 | $0 | 09:00:07 16/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 16/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,229,290 với tỷ giá $0.4896.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.