Tiền ảo: 37,529 Sàn giao dịch: 944 Vốn hóa: $2,555,047,634,983 Khối lượng (24h): $95,082,066,952 Thị phần: BTC: 60.1%, ETH: 10.0%
Mask Network (MASK)Mask Network MASK
Xếp hạng #428 09:08:00 19/05/2026
Giá Mask Network (MASK)
$0.4510 -0.02%
0.000005887 BTC 11,951 VND
Thấp: $0.4404 Cao: $0.4563

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4504 $38,206,607 09:00:15 19/05/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,087,573 09:00:15 19/05/2026
3 ASTX ASTX MASK/USDT $0.4504 $13,371,663 09:00:15 19/05/2026
4 Millionero Millionero MASK/USDT $0.4835 $10,075,491 22:00:15 15/05/2026
5 AscendEX AscendEX MASK/USDT $0.4510 $9,624,946 08:57:15 19/05/2026
6 idax exchange idax exchange MASK/USDT $0.4504 $8,931,253 09:00:17 19/05/2026
7 WHXEX WHXEX MASK/USDT $0.4504 $8,931,057 09:00:16 19/05/2026
8 LBank LBank MASK/USDT $0.1960 $6,030,674 08:57:11 19/05/2026
9 WOO X Pro WOO X Pro MASK/USDT $0.4503 $4,405,354 09:00:16 19/05/2026
10 Bibox Bibox MASK/USDT $1.33 $3,600,362 09:00:13 19/05/2026
11 WhiteBIT WhiteBIT MASK/USDT $0.4521 $2,845,690 08:57:15 19/05/2026
12 KuCoin KuCoin MASK/USDT $0.4519 $2,501,846 08:57:25 19/05/2026
13 Binance Binance MASK/USDT $0.4519 $1,927,343 08:54:16 19/05/2026
14 BTSE BTSE MASK/USDT $0.4507 $1,645,287 08:57:15 19/05/2026
15 B2Z Exchange B2Z Exchange MASK/USD $0.4513 $1,583,574 09:00:16 19/05/2026
16 BITmarkets BITmarkets MASK/USDT $0.4510 $1,582,723 09:00:15 19/05/2026
17 HTX HTX MASK/USDT $0.4517 $1,399,484 08:59:55 19/05/2026
18 Hotcoin Hotcoin MASK/USDT $0.4510 $1,237,394 08:57:20 19/05/2026
19 Toobit Toobit MASK/USDT $0.4511 $1,160,014 08:57:16 19/05/2026
20 Coinlocally Coinlocally MASK/USDT $0.4506 $962,791 09:00:17 19/05/2026
21 Phemex Phemex MASK/USDT $0.4527 $910,175 08:57:12 19/05/2026
22 CEEX exchange CEEX exchange MASK/USDT $0.4507 $868,458 09:00:08 19/05/2026
23 Tapbit Tapbit MASK/USDT $0.4517 $861,615 08:57:15 19/05/2026
24 KTX KTX MASK/USDT $0.4517 $851,508 09:00:11 19/05/2026
25 Aivora Exchange Aivora Exchange MASK/USDT $0.7393 $814,202 09:00:15 19/05/2026
26 Biconomy.com Biconomy.com MASK/USDT $0.4511 $762,631 08:57:15 19/05/2026
27 Coinlocally Coinlocally MASK/USDT $0.4497 $759,785 09:00:10 19/05/2026
28 WhiteBIT WhiteBIT MASK/USDT $0.4534 $705,730 08:57:08 19/05/2026
29 MGBX MGBX MASK/USDT $0.4508 $645,229 08:57:17 19/05/2026
30 BVOX BVOX MASK/USDT $0.4510 $631,561 08:57:15 19/05/2026
31 Deepcoin Deepcoin MASK/USDT $0.4509 $549,613 08:57:15 19/05/2026
32 Binance Binance MASK/USDT $0.4517 $538,533 08:56:54 19/05/2026
33 Millionero Millionero MASK/USDT $0.4843 $433,256 22:00:11 15/05/2026
34 CoinChief CoinChief MASK/USDT $0.4507 $328,756 08:57:08 19/05/2026
35 YUBIT YUBIT MASK/USDT $0.4507 $299,620 08:57:07 19/05/2026
36 EagleX EagleX MASK/USDT $0.4507 $295,758 09:00:07 19/05/2026
37 VOOX Exchange VOOX Exchange MASK/USDT $0.4504 $286,526 09:00:17 19/05/2026
38 BTCC BTCC MASK/USDT $0.4527 $271,414 08:57:10 19/05/2026
39 DigiFinex DigiFinex MASK/USDT $0.4517 $267,211 09:00:16 19/05/2026
40 4E 4E MASK/USDT $0.4507 $267,065 08:57:18 19/05/2026
41 BitradeX BitradeX MASK/USDT $0.4507 $208,314 08:57:11 19/05/2026
42 Tapbit Tapbit MASK/USDT $0.4527 $207,201 08:57:07 19/05/2026
43 EasiCoin EasiCoin MASK/USDT $0.4505 $204,518 09:00:16 19/05/2026
44 Bitrue Bitrue MASK/USDT $0.4510 $201,473 08:57:17 19/05/2026
45 Hotcoin Hotcoin MASK/USDT $0.4527 $200,899 08:57:08 19/05/2026
46 Bitrue Bitrue MASK/USDT $0.4517 $192,500 08:57:08 19/05/2026
47 Tebbit Tebbit MASK/USDT $0.4504 $188,760 09:00:15 19/05/2026
48 Bitcastle Bitcastle MASK/USDT $0.4511 $182,891 09:00:20 19/05/2026
49 B2Z Exchange B2Z Exchange MASK/USD $0.4509 $155,341 09:00:08 19/05/2026
50 BITmarkets BITmarkets MASK/USD $0.4509 $155,339 09:00:08 19/05/2026
51 UZX UZX MASK/USDT $0.4517 $146,002 08:57:13 19/05/2026
52 CoinW CoinW MASK/USDT $0.4517 $145,548 08:57:07 19/05/2026
53 Gate Gate MASK/USDT $0.4513 $145,089 08:57:19 19/05/2026
54 Biconomy.com Biconomy.com MASK/USDT $0.4522 $142,759 08:57:07 19/05/2026
55 AscendEX AscendEX MASK/USDT $0.4557 $138,664 08:57:09 19/05/2026
56 GroveX GroveX MASK/USDT $0.4525 $132,136 09:00:08 19/05/2026
57 IBIT Global IBIT Global MASK/USDT $0.4507 $131,313 09:00:07 19/05/2026
58 HTX HTX MASK/USDT $0.4511 $124,098 08:57:17 19/05/2026
59 CoinTR CoinTR MASK/TRY $0.4504 $123,408 09:00:12 19/05/2026
60 SuperEx SuperEx MASK/USDT $0.4497 $123,222 08:57:09 19/05/2026
61 BYDFi BYDFi MASK/USDT $0.4517 $117,733 09:00:11 19/05/2026
62 Bitunix Bitunix MASK/USDT $0.4518 $108,331 08:54:16 19/05/2026
63 Upbit Upbit MASK/KRW $0.4468 $100,357 08:56:54 19/05/2026
64 Websea Websea MASK/USDT $0.4527 $92,799.10 08:54:19 19/05/2026
65 Zoomex Zoomex MASK/USDT $0.4515 $88,903.60 08:57:15 19/05/2026
66 Pionex Pionex MASK/USDT $0.4516 $87,486.17 08:57:08 19/05/2026
67 Cofinex Cofinex MASK/USDT $0.4511 $82,302.64 09:00:17 19/05/2026
68 BitMart BitMart MASK/USDT $0.4516 $82,205.10 08:57:07 19/05/2026
69 BingX BingX MASK/USDT $0.4517 $79,233.09 08:54:07 19/05/2026
70 WEEX WEEX MASK/USDT $0.4517 $79,063.75 08:57:12 19/05/2026
71 Picol Picol MASK/USDT $0.4516 $76,938.62 09:00:11 19/05/2026
72 CoinChief CoinChief MASK/USDT $0.4510 $75,514.40 08:57:16 19/05/2026
73 Bitunix Bitunix MASK/USDT $0.4517 $72,415.05 08:54:12 19/05/2026
74 WhiteBIT WhiteBIT MASK/USDC $0.4511 $71,416.45 08:57:08 19/05/2026
75 Toobit Toobit MASK/USDT $0.4507 $64,428.02 08:57:08 19/05/2026
76 Dex-Trade Dex-Trade MASK/USDT $0.4537 $62,573.54 08:57:07 19/05/2026
77 MEXC MEXC MASK/USDT $0.4524 $61,452.50 08:57:14 19/05/2026
78 XXKK XXKK MASK/USDT $0.4525 $60,954.27 08:54:07 19/05/2026
79 FMFW.io FMFW.io MASK/USD $0.4527 $57,657.07 09:00:07 19/05/2026
80 HitBTC HitBTC MASK/USDT $0.4524 $57,621.78 09:00:07 19/05/2026
81 Bybit Bybit MASK/USDT $0.4533 $54,796.00 08:54:08 19/05/2026
82 Cofinex Cofinex MASK/USDT $0.4517 $50,355.28 09:00:13 19/05/2026
83 OKX OKX MASK/USDT $0.4528 $49,722.36 08:56:53 19/05/2026
84 AstralX AstralX MASK/USDT $0.5062 $49,105.91 16:15:15 15/05/2026
85 OrangeX OrangeX MASK/USDT $0.4527 $46,902.51 08:54:12 19/05/2026
86 Ourbit Ourbit MASK/USDT $0.4515 $43,864.22 08:57:14 19/05/2026
87 Bitget Bitget MASK/USDT $0.4527 $42,779.64 08:54:12 19/05/2026
88 ICRYPEX ICRYPEX MASK/USDT $0.4337 $39,632.50 09:00:09 19/05/2026
89 ZKE ZKE MASK/USDT $0.4507 $39,206.47 09:00:09 19/05/2026
90 Bitcastle Bitcastle MASK/USDT $0.4507 $38,098.72 09:00:13 19/05/2026
91 CoinTR CoinTR MASK/USDT $0.4507 $37,811.29 09:00:12 19/05/2026
92 CriptoSwaps CriptoSwaps MASK/USDT $0.4517 $35,927.18 09:00:08 19/05/2026
93 BitDelta BitDelta MASK/USDT $0.4517 $34,910.73 09:00:10 19/05/2026
94 VOOX Exchange VOOX Exchange MASK/USDT $0.4517 $32,893.41 09:00:12 19/05/2026
95 XBO.com XBO.com MASK/USDT $0.4507 $32,658.89 09:00:10 19/05/2026
96 Paribu Paribu MASK/TRY $0.4510 $32,485.33 09:02:23 19/05/2026
97 LeveX LeveX MASK/USDT $0.4504 $28,318.48 09:00:15 19/05/2026
98 KCEX KCEX MASK/USDT $0.4527 $27,981.91 08:57:12 19/05/2026
99 AEGET AEGET MASK/USDT $0.4510 $27,207.44 08:57:21 19/05/2026
100 Deepcoin Deepcoin MASK/USDT $0.4512 $25,149.48 08:57:07 19/05/2026
101 Tothemoon Tothemoon MASK/USDT $0.4520 $24,594.12 09:00:12 19/05/2026
102 Binance Binance MASK/TRY $0.4552 $22,500.47 08:56:54 19/05/2026
103 CoinEx CoinEx MASK/USDT $0.4511 $22,272.17 08:59:53 19/05/2026
104 Coinbase Exchange Coinbase Exchange MASK/USD $0.4500 $22,045.83 08:57:00 19/05/2026
105 Pionex Pionex MASK/USDT $0.4512 $21,605.09 08:57:16 19/05/2026
106 BVOX BVOX MASK/USDT $0.4527 $21,316.97 08:57:08 19/05/2026
107 BloFin BloFin MASK/USDT $0.4507 $18,592.05 08:51:16 19/05/2026
108 Uniswap v2 Uniswap v2 MASK/USDC $0.4519 $18,377.40 08:26:11 19/05/2026
109 BTSE BTSE MASK/USDT $0.4527 $17,188.72 08:57:07 19/05/2026
110 BITmarkets BITmarkets MASK/USDT $0.4517 $17,182.48 09:00:08 19/05/2026
111 B2Z Exchange B2Z Exchange MASK/USDT $0.4518 $17,181.30 09:00:08 19/05/2026
112 Zoomex Zoomex MASK/USDT $0.4533 $16,438.80 08:54:07 19/05/2026
113 KuCoin KuCoin MASK/USDT $0.4514 $15,983.50 08:49:53 19/05/2026
114 Bitbank Bitbank MASK/JPY $0.4576 $15,755.61 08:57:07 19/05/2026
115 Niza.io Niza.io MASK/USDT $0.4510 $15,369.17 09:00:10 19/05/2026
116 Binance TR Binance TR MASK/TRY $0.4519 $15,257.71 08:57:09 19/05/2026
117 Hibt Hibt MASK/USDT $0.4517 $15,224.52 08:57:10 19/05/2026
118 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4570 $13,352.41 08:59:23 19/05/2026
119 Kraken Kraken MASK/USD $0.4560 $11,576.05 08:59:24 19/05/2026
120 CoinUp.io CoinUp.io MASK/USDT $0.4507 $11,427.07 08:57:08 19/05/2026
121 LeveX LeveX MASK/USDT $0.4517 $11,311.42 09:00:07 19/05/2026
122 Binance Binance MASK/USDC $0.4529 $9,074.75 08:56:54 19/05/2026
123 NexDAX NexDAX MASK/USDT $0.4527 $8,166.54 08:57:12 19/05/2026
124 BitKan BitKan MASK/USDT $0.4529 $6,548.07 09:00:12 19/05/2026
125 Gate Gate MASK/USDT $0.4533 $6,496.25 08:56:54 19/05/2026
126 Bithumb Bithumb MASK/KRW $0.4482 $5,518.50 08:59:54 19/05/2026
127 Koinpark Koinpark MASK/USDT $0.4517 $5,003.33 08:57:07 19/05/2026
128 Cryptomus Cryptomus MASK/USDT $0.4514 $4,867.74 09:00:12 19/05/2026
129 PrimeXBT PrimeXBT MASK/USDT $0.4509 $4,678.66 09:00:16 19/05/2026
130 Coinone Coinone MASK/KRW $0.4488 $4,651.19 08:56:54 19/05/2026
131 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4517 $4,016.36 08:59:23 19/05/2026
132 DigiFinex DigiFinex MASK/USDT $0.4528 $3,433.41 09:00:10 19/05/2026
133 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4506 $3,428.29 08:54:07 19/05/2026
134 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4569 $2,615.98 08:54:07 19/05/2026
135 Kanga Exchange Kanga Exchange MASK/USDT $0.4528 $2,609.23 08:57:09 19/05/2026
136 Ulink Ulink MASK/USDT $2.24 $2,109.56 09:00:19 19/05/2026
137 Bitvavo Bitvavo MASK/EUR $0.4511 $1,903.51 08:57:08 19/05/2026
138 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4488 $1,715.87 08:36:19 19/05/2026
139 PointPay PointPay MASK/USDT $0.4533 $1,632.50 08:51:07 19/05/2026
140 B2Z Exchange B2Z Exchange MASK/USDC $0.4512 $1,479.45 09:00:08 19/05/2026
141 BITmarkets BITmarkets MASK/USDC $0.4512 $1,479.44 09:00:08 19/05/2026
142 OKJ OKJ MASK/JPY $0.4463 $1,200.07 09:00:11 19/05/2026
143 BitTap BitTap MASK/USDT $0.4517 $799.60 08:57:16 19/05/2026
144 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4522 $686.00 08:57:00 19/05/2026
145 SunX SunX MASK/USDT $0.4504 $671.46 09:00:18 19/05/2026
146 HyperPay Futures HyperPay Futures MASK/USDT $0.4502 $627.62 09:03:16 19/05/2026
147 Tokocrypto Tokocrypto MASK/USDT $0.4517 $624.00 08:57:09 19/05/2026
148 Flipster Flipster MASK/USDT $0.4502 $540.11 09:00:16 19/05/2026
149 TRIV TRIV MASK/IDR $0.4532 $505.14 09:00:45 19/05/2026
150 TRIV TRIV MASK/USDT $0.4517 $503.46 09:00:45 19/05/2026
151 QuickSwap QuickSwap USDC.e/MASK $0.9999 $494.71 08:26:26 19/05/2026
152 Bybit EU Bybit EU MASK/USDC $0.4505 $358.26 08:39:09 19/05/2026
153 Upbit Upbit MASK/BTC $0.4238 $348.76 08:56:54 19/05/2026
154 Bitlo Bitlo MASK/TRY $0.4526 $312.82 09:00:07 19/05/2026
155 Bit2Me Bit2Me MASK/EUR $0.4519 $258.40 09:00:11 19/05/2026
156 5DAX 5DAX MASK/USDT $0.4487 $116.55 09:00:15 19/05/2026
157 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4507 $54.05 07:45:57 19/05/2026
158 Bitkub Bitkub MASK/THB $0.4508 $51.98 08:57:11 19/05/2026
159 ZebPay ZebPay MASK/INR $0.4803 $42.10 09:00:10 19/05/2026
160 Coincheck Coincheck MASK/JPY $0.4530 $40.97 08:57:07 19/05/2026
161 CoinDCX CoinDCX MASK/INR $0.4594 $38.30 09:00:10 19/05/2026
162 CEX.IO CEX.IO MASK/USD $0.4521 $28.38 09:00:12 19/05/2026
163 CEX.IO CEX.IO MASK/USDT $0.4518 $27.18 09:00:12 19/05/2026
164 OKX OKX MASK/USD $0.4514 $13.82 08:56:53 19/05/2026
165 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4544 $11.13 07:38:47 19/05/2026
166 CoinDCX CoinDCX MASK/USDT $0.4514 $7.51 09:00:10 19/05/2026
167 Poloniex Poloniex MASK/USDT $0.4997 $0 08:59:53 19/05/2026
168 HitBTC HitBTC MASK/BTC $0.5065 $0 09:00:07 19/05/2026
169 Indodax Indodax MASK/IDR $0.4507 $0 09:02:53 19/05/2026
170 Gemini Gemini MASK/USD $0.4980 $0 08:59:54 19/05/2026
171 OKX OKX MASK/USDC $0.4843 $0 08:56:53 19/05/2026
172 Giottus Giottus MASK/INR $0.5915 $0 08:39:18 19/05/2026
173 Giottus Giottus MASK/USDT $0.4517 $0 08:39:18 19/05/2026
174 WOO X WOO X MASK/USDT $0.4504 $0 09:00:15 19/05/2026
175 Binance TH Binance TH MASK/USDT $0.4517 $0 08:57:11 19/05/2026
176 ADEN ADEN MASK/USDT $0.4500 $0 09:03:46 19/05/2026
177 Gate US Gate US MASK/USDT $0.4522 $0 09:00:11 19/05/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 19/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,206,607 với tỷ giá $0.4504.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.7 trên 1036 đánh giá