Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4045 | $37,678,797 | 23:00:15 08/07/2026 | |
| 2 | MASK/USDT | $3.09 | $16,081,752 | 23:00:15 08/07/2026 | |
| 3 | MASK/USDT | $0.4046 | $12,011,406 | 23:00:16 08/07/2026 | |
| 4 | MASK/USDT | $0.4192 | $9,392,769 | 21:33:16 07/07/2026 | |
| 5 | MASK/USDT | $0.4046 | $8,638,063 | 23:00:18 08/07/2026 | |
| 6 | MASK/USDT | $0.4044 | $8,637,510 | 22:57:16 08/07/2026 | |
| 7 | MASK/USDT | $0.4048 | $6,875,327 | 23:00:16 08/07/2026 | |
| 8 | MASK/USDT | $0.1982 | $5,634,843 | 22:57:12 08/07/2026 | |
| 9 | MASK/USDT | $0.4048 | $3,761,834 | 23:00:07 08/07/2026 | |
| 10 | MASK/USDT | $0.4052 | $1,790,927 | 22:59:54 08/07/2026 | |
| 11 | MASK/USDT | $0.4052 | $1,790,782 | 23:00:09 08/07/2026 | |
| 12 | MASK/USD | $0.4044 | $1,747,980 | 23:00:16 08/07/2026 | |
| 13 | MASK/USDT | $0.4051 | $1,745,939 | 22:57:15 08/07/2026 | |
| 14 | MASK/USDT | $0.4056 | $1,673,898 | 23:00:15 08/07/2026 | |
| 15 | MASK/USDT | $0.4053 | $1,541,906 | 22:51:17 08/07/2026 | |
| 16 | MASK/USDT | $0.4056 | $1,422,839 | 23:00:08 08/07/2026 | |
| 17 | MASK/USDT | $0.4046 | $1,407,332 | 23:00:16 08/07/2026 | |
| 18 | MASK/USDT | $0.4049 | $1,319,090 | 23:00:17 08/07/2026 | |
| 19 | MASK/USDT | $0.4044 | $1,044,381 | 22:57:16 08/07/2026 | |
| 20 | MASK/USDT | $0.4055 | $970,246 | 22:51:16 08/07/2026 | |
| 21 | MASK/USDT | $0.7391 | $813,923 | 23:00:16 08/07/2026 | |
| 22 | MASK/USDT | $0.4046 | $752,146 | 22:48:15 08/07/2026 | |
| 23 | MASK/USDT | $0.4056 | $710,055 | 22:57:15 08/07/2026 | |
| 24 | MASK/USDT | $0.4046 | $670,372 | 23:00:10 08/07/2026 | |
| 25 | MASK/USDT | $0.4044 | $593,185 | 22:57:41 08/07/2026 | |
| 26 | MASK/USDT | $0.4042 | $577,489 | 22:57:16 08/07/2026 | |
| 27 | MASK/USDT | $0.4056 | $563,085 | 22:57:11 08/07/2026 | |
| 28 | MASK/USDT | $0.4035 | $523,722 | 22:54:15 08/07/2026 | |
| 29 | MASK/USDT | $0.4046 | $508,803 | 22:57:15 08/07/2026 | |
| 30 | MASK/USDT | $0.4050 | $439,819 | 22:54:16 08/07/2026 | |
| 31 | MASK/USDT | $0.4045 | $436,470 | 22:57:15 08/07/2026 | |
| 32 | MASK/USDT | $0.4047 | $355,378 | 22:57:21 08/07/2026 | |
| 33 | MASK/USDT | $0.4046 | $352,608 | 23:00:09 08/07/2026 | |
| 34 | MASK/USDT | $0.4046 | $342,350 | 22:57:11 08/07/2026 | |
| 35 | MASK/USDT | $0.4056 | $334,444 | 22:56:42 08/07/2026 | |
| 36 | MASK/USDC | $0.4048 | $269,403 | 22:24:12 08/07/2026 | |
| 37 | MASK/USDT | $0.4056 | $269,111 | 23:00:15 08/07/2026 | |
| 38 | MASK/USDT | $0.4057 | $254,077 | 22:54:11 08/07/2026 | |
| 39 | MASK/USDT | $0.4051 | $220,921 | 23:00:19 08/07/2026 | |
| 40 | MASK/USDT | $0.4046 | $211,517 | 23:00:16 08/07/2026 | |
| 41 | MASK/USDT | $0.4046 | $210,698 | 23:00:18 08/07/2026 | |
| 42 | MASK/USDT | $0.4046 | $207,838 | 22:57:07 08/07/2026 | |
| 43 | MASK/USDT | $0.4048 | $206,720 | 23:00:43 08/07/2026 | |
| 44 | MASK/USDT | $0.4046 | $198,974 | 22:57:10 08/07/2026 | |
| 45 | MASK/USDT | $0.4056 | $198,591 | 22:50:57 08/07/2026 | |
| 46 | MASK/USDT | $0.4055 | $189,758 | 22:54:11 08/07/2026 | |
| 47 | MASK/USDT | $0.4037 | $183,696 | 22:45:21 08/07/2026 | |
| 48 | MASK/USDT | $0.4046 | $172,451 | 22:57:07 08/07/2026 | |
| 49 | MASK/USDT | $0.4056 | $167,489 | 22:57:07 08/07/2026 | |
| 50 | MASK/USDT | $0.4046 | $165,534 | 23:00:10 08/07/2026 | |
| 51 | MASK/USDT | $0.3866 | $165,469 | 03:57:08 03/07/2026 | |
| 52 | MASK/USDT | $0.4224 | $156,518 | 20:09:15 04/07/2026 | |
| 53 | MASK/USDT | $0.4034 | $156,261 | 22:54:19 08/07/2026 | |
| 54 | MASK/USDT | $0.4046 | $150,712 | 22:54:20 08/07/2026 | |
| 55 | MASK/USDT | $0.4042 | $149,885 | 22:57:16 08/07/2026 | |
| 56 | MASK/KRW | $0.4022 | $144,788 | 22:56:53 08/07/2026 | |
| 57 | MASK/USDT | $0.4045 | $138,713 | 22:57:16 08/07/2026 | |
| 58 | MASK/USDT | $0.4045 | $133,849 | 23:00:16 08/07/2026 | |
| 59 | MASK/USDT | $0.4049 | $131,944 | 22:57:22 08/07/2026 | |
| 60 | MASK/USDT | $0.4048 | $131,334 | 22:54:17 08/07/2026 | |
| 61 | MASK/USDT | $0.4227 | $126,349 | 21:33:15 07/07/2026 | |
| 62 | MASK/TRY | $0.4044 | $114,865 | 23:00:08 08/07/2026 | |
| 63 | MASK/USDT | $0.4051 | $109,078 | 22:48:11 08/07/2026 | |
| 64 | MASK/USDT | $0.4056 | $103,730 | 22:57:11 08/07/2026 | |
| 65 | MASK/USDT | $0.4058 | $96,971.18 | 23:00:11 08/07/2026 | |
| 66 | MASK/USDT | $0.4046 | $93,659.13 | 23:00:10 08/07/2026 | |
| 67 | MASK/USDT | $0.4050 | $85,910.12 | 22:56:24 08/07/2026 | |
| 68 | MASK/USDT | $0.4057 | $82,366.99 | 22:57:11 08/07/2026 | |
| 69 | MASK/USDT | $0.4057 | $76,213.64 | 22:54:09 08/07/2026 | |
| 70 | MASK/USDT | $0.4046 | $74,401.40 | 22:54:07 08/07/2026 | |
| 71 | MASK/USDT | $0.4056 | $71,849.06 | 23:00:10 08/07/2026 | |
| 72 | MASK/USDT | $0.4056 | $62,514.11 | 22:57:10 08/07/2026 | |
| 73 | MASK/USDT | $0.4044 | $61,891.08 | 22:57:16 08/07/2026 | |
| 74 | MASK/USDT | $0.4053 | $58,374.26 | 22:57:12 08/07/2026 | |
| 75 | MASK/USDT | $0.4055 | $58,166.24 | 22:57:08 08/07/2026 | |
| 76 | MASK/USDT | $0.4052 | $56,412.23 | 23:00:09 08/07/2026 | |
| 77 | MASK/TRY | $0.4053 | $51,049.04 | 22:59:53 08/07/2026 | |
| 78 | MASK/USDT | $0.4050 | $50,957.10 | 22:57:08 08/07/2026 | |
| 79 | MASK/USDT | $0.4066 | $49,037.47 | 22:57:12 08/07/2026 | |
| 80 | MASK/USDT | $0.4046 | $45,348.18 | 22:57:11 08/07/2026 | |
| 81 | MASK/USDT | $0.4050 | $44,943.40 | 23:00:08 08/07/2026 | |
| 82 | MASK/USDT | $0.4056 | $44,212.50 | 23:00:10 08/07/2026 | |
| 83 | MASK/USDT | $0.4046 | $41,961.37 | 22:57:11 08/07/2026 | |
| 84 | MASK/USDT | $0.4036 | $41,490.53 | 22:57:16 08/07/2026 | |
| 85 | MASK/USDT | $0.4346 | $40,372.13 | 23:00:10 08/07/2026 | |
| 86 | MASK/USDT | $0.4046 | $37,976.06 | 23:00:08 08/07/2026 | |
| 87 | MASK/JPY | $0.4200 | $37,147.52 | 23:00:11 08/07/2026 | |
| 88 | MASK/USDT | $0.4046 | $33,349.09 | 23:00:11 08/07/2026 | |
| 89 | MASK/USDT | $0.4056 | $33,183.22 | 22:57:09 08/07/2026 | |
| 90 | MASK/USDT | $0.4055 | $30,903.22 | 22:57:11 08/07/2026 | |
| 91 | MASK/USDT | $0.4056 | $29,765.92 | 23:00:18 08/07/2026 | |
| 92 | MASK/USDT | $0.4061 | $29,083.64 | 22:54:08 08/07/2026 | |
| 93 | MASK/USDT | $0.4046 | $28,860.76 | 23:00:10 08/07/2026 | |
| 94 | MASK/USDT | $0.4034 | $26,661.61 | 22:56:23 08/07/2026 | |
| 95 | MASK/USD | $0.4046 | $26,220.08 | 23:00:10 08/07/2026 | |
| 96 | MASK/USD | $0.4046 | $26,217.36 | 23:00:10 08/07/2026 | |
| 97 | MASK/USDT | $0.4056 | $25,849.09 | 22:45:08 08/07/2026 | |
| 98 | MASK/USDT | $0.4046 | $25,184.52 | 22:57:07 08/07/2026 | |
| 99 | MASK/USDT | $0.4044 | $24,980.89 | 22:57:16 08/07/2026 | |
| 100 | MASK/USDT | $0.4036 | $24,333.05 | 23:00:10 08/07/2026 | |
| 101 | MASK/USDT | $0.4047 | $24,172.91 | 23:00:16 08/07/2026 | |
| 102 | MASK/USDT | $0.4066 | $23,712.05 | 23:00:10 08/07/2026 | |
| 103 | MASK/TRY | $0.4053 | $23,025.10 | 22:56:42 08/07/2026 | |
| 104 | MASK/USDT | $0.4051 | $22,573.14 | 22:57:10 08/07/2026 | |
| 105 | MASK/USDT | $0.4044 | $22,253.33 | 23:00:15 08/07/2026 | |
| 106 | MASK/USDC | $0.4053 | $21,822.80 | 22:54:11 08/07/2026 | |
| 107 | MASK/USDT | $0.4042 | $21,279.87 | 22:59:53 08/07/2026 | |
| 108 | MASK/USDT | $0.4049 | $20,458.34 | 22:57:10 08/07/2026 | |
| 109 | MASK/USDC | $0.4046 | $18,132.45 | 22:16:35 08/07/2026 | |
| 110 | MASK/USDT | $0.4045 | $16,000.38 | 23:00:10 08/07/2026 | |
| 111 | MASK/USDT | $0.4045 | $15,998.59 | 23:00:10 08/07/2026 | |
| 112 | MASK/USDT | $0.4048 | $15,945.73 | 22:57:11 08/07/2026 | |
| 113 | MASK/USDT | $0.4055 | $14,541.56 | 22:57:07 08/07/2026 | |
| 114 | MASK/USD | $0.4066 | $13,613.79 | 23:00:10 08/07/2026 | |
| 115 | MASK/USDT | $0.4064 | $13,557.30 | 22:57:12 08/07/2026 | |
| 116 | MASK/TRY | $0.4053 | $13,486.47 | 23:02:56 08/07/2026 | |
| 117 | MASK/USDT | $0.4066 | $11,511.84 | 23:00:08 08/07/2026 | |
| 118 | MASK/USDT | $0.4036 | $11,147.48 | 22:57:16 08/07/2026 | |
| 119 | MASK/USDT | $0.4060 | $10,909.59 | 23:00:07 08/07/2026 | |
| 120 | MASK/EUR | $0.4053 | $10,281.98 | 22:57:08 08/07/2026 | |
| 121 | MASK/USDT | $0.4046 | $9,931.71 | 23:00:09 08/07/2026 | |
| 122 | MASK/USD | $0.4000 | $9,638.47 | 22:56:30 08/07/2026 | |
| 123 | MASK/USD | $0.4050 | $8,947.22 | 22:59:25 08/07/2026 | |
| 124 | MASK/USDT | $0.4034 | $8,321.31 | 23:00:08 08/07/2026 | |
| 125 | MASK/USDT | $0.4054 | $8,099.89 | 22:54:07 08/07/2026 | |
| 126 | MASK/USDT | $0.4046 | $7,591.66 | 22:59:53 08/07/2026 | |
| 127 | MASK/USDT | $0.4046 | $5,833.72 | 22:57:12 08/07/2026 | |
| 128 | MASK/USDT | $0.4051 | $5,737.73 | 23:00:10 08/07/2026 | |
| 129 | MASK/USDC | $0.4039 | $5,615.78 | 22:56:42 08/07/2026 | |
| 130 | MASK/USDT | $0.4040 | $4,721.42 | 22:57:09 08/07/2026 | |
| 131 | MASK/TRY | $0.4053 | $4,441.38 | 22:57:13 08/07/2026 | |
| 132 | MASK/KRW | $0.4003 | $4,342.70 | 21:59:53 08/07/2026 | |
| 133 | MASK/USDT | $0.4046 | $4,307.89 | 22:56:24 08/07/2026 | |
| 134 | MASK/USD | $0.4074 | $3,621.24 | 22:45:07 08/07/2026 | |
| 135 | MASK/USDT | $0.4056 | $3,039.70 | 23:00:08 08/07/2026 | |
| 136 | MASK/JPY | $0.4038 | $2,853.54 | 22:57:07 08/07/2026 | |
| 137 | MASK/USDT | $0.4048 | $2,646.19 | 23:00:16 08/07/2026 | |
| 138 | MASK/USDT | $0.4068 | $2,430.32 | 22:45:07 08/07/2026 | |
| 139 | MASK/USDT | $0.4043 | $1,895.85 | 23:00:15 08/07/2026 | |
| 140 | MASK/USDC | $0.4046 | $1,791.49 | 23:00:10 08/07/2026 | |
| 141 | MASK/USDC | $0.4046 | $1,791.41 | 23:00:10 08/07/2026 | |
| 142 | MASK/USD | $0.4066 | $1,064.88 | 22:54:21 08/07/2026 | |
| 143 | MASK/USDT | $0.4042 | $810.30 | 23:00:16 08/07/2026 | |
| 144 | MASK/EUR | $0.4022 | $796.31 | 23:00:10 08/07/2026 | |
| 145 | MASK/USDT | $0.4047 | $755.72 | 23:00:19 08/07/2026 | |
| 146 | MASK/USDC | $0.4063 | $730.02 | 22:53:23 08/07/2026 | |
| 147 | MASK/INR | $0.3939 | $627.10 | 23:00:08 08/07/2026 | |
| 148 | MASK/USDT | $0.4042 | $532.28 | 23:03:17 08/07/2026 | |
| 149 | MASK/USDT | $0.4047 | $314.29 | 23:00:18 08/07/2026 | |
| 150 | USDC.e/MASK | $0.9997 | $282.63 | 20:08:32 08/07/2026 | |
| 151 | MASK/EUR | $0.4064 | $279.97 | 22:56:24 08/07/2026 | |
| 152 | MASK/IDR | $0.4073 | $279.32 | 23:00:12 08/07/2026 | |
| 153 | MASK/USDT | $0.4056 | $278.13 | 23:00:12 08/07/2026 | |
| 154 | MASK/USDT | $0.4049 | $228.11 | 23:00:16 08/07/2026 | |
| 155 | MASK/TRY | $0.4053 | $202.76 | 22:57:09 08/07/2026 | |
| 156 | MASK/GBP | $0.4075 | $164.70 | 22:56:30 08/07/2026 | |
| 157 | MASK/INR | $0.4371 | $147.68 | 23:00:10 08/07/2026 | |
| 158 | MASK/WBNB | $0.4081 | $132.50 | 22:31:57 08/07/2026 | |
| 159 | MASK/USDT | $0.4016 | $104.33 | 22:57:10 08/07/2026 | |
| 160 | MASK/USDT | $0.4056 | $79.92 | 23:00:08 08/07/2026 | |
| 161 | MASK/THB | $0.4085 | $27.07 | 22:57:10 08/07/2026 | |
| 162 | MASK/IDR | $0.4053 | $24.71 | 23:02:54 08/07/2026 | |
| 163 | MASK/USDT | $0.4051 | $24.13 | 22:57:12 08/07/2026 | |
| 164 | MASK/USDC | $0.4043 | $23.60 | 17:06:35 08/07/2026 | |
| 165 | MASK/USD | $0.4055 | $16.82 | 22:57:12 08/07/2026 | |
| 166 | MASK/USDT | $0.3986 | $0 | 22:50:23 08/07/2026 | |
| 167 | MASK/BTC | $0.4130 | $0 | 22:57:12 08/07/2026 | |
| 168 | MASK/JPY | $0.4231 | $0 | 22:57:10 08/07/2026 | |
| 169 | MASK/KRW | $0.4301 | $0 | 22:59:53 08/07/2026 | |
| 170 | MASK/BTC | $0.4100 | $0 | 22:56:23 08/07/2026 | |
| 171 | MASK/USDT | $0.4056 | $0 | 22:57:08 08/07/2026 | |
| 172 | MASK/INR | $0.4389 | $0 | 22:51:07 08/07/2026 | |
| 173 | MASK/USDT | $0.4056 | $0 | 22:51:07 08/07/2026 | |
| 174 | MASK/USDT | $0.4047 | $0 | 23:00:15 08/07/2026 | |
| 175 | MASK/USDT | $0.4056 | $0 | 22:57:08 08/07/2026 | |
| 176 | MASK/USDT | $0.4047 | $0 | 23:03:52 08/07/2026 | |
| 177 | MASK/USDT | $0.4051 | $0 | 23:00:09 08/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 08/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,678,797 với tỷ giá $0.4045.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.