Mask Network MASK
Xếp hạng #480
13:24:00 28/06/2026
Giá Mask Network (MASK)
$0.3809 -2.65%
0.000006365 BTC
10,204 VND
Thấp: $0.3799
Cao: $0.3973
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3815 | $36,716,441 | 13:00:15 28/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,075,520 | 12:57:16 28/06/2026 |
| 3 |  AscendEX |
MASK/USDT | $0.3817 | $9,297,598 | 12:57:15 28/06/2026 |
| 4 |  ASTX |
MASK/USDT | $0.3815 | $9,178,298 | 13:00:15 28/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3816 | $8,642,949 | 13:00:18 28/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3816 | $8,642,740 | 13:00:16 28/06/2026 |
| 7 |  LBank |
MASK/USDT | $0.1999 | $7,015,197 | 12:57:08 28/06/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.3815 | $6,818,443 | 13:00:16 28/06/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3815 | $3,187,188 | 13:00:07 28/06/2026 |
| 10 |  Ju.com |
MASK/USDT | $0.3814 | $1,945,089 | 13:00:16 28/06/2026 |
| 11 |  BTSE |
MASK/USDT | $0.3813 | $1,718,203 | 12:57:15 28/06/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.3825 | $1,654,470 | 13:00:15 28/06/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.3823 | $1,653,773 | 13:00:15 28/06/2026 |
| 14 |  BitDelta |
MASK/USDT | $0.3824 | $1,341,053 | 13:00:11 28/06/2026 |
| 15 |  Coinlocally |
MASK/USDT | $0.3817 | $1,283,859 | 12:54:16 28/06/2026 |
| 16 |  Binance |
MASK/USDT | $0.3811 | $1,235,491 | 12:54:16 28/06/2026 |
| 17 |  KuCoin |
MASK/USDT | $0.3821 | $924,601 | 12:57:20 28/06/2026 |
| 18 |  Toobit |
MASK/USDT | $0.3816 | $914,045 | 12:57:16 28/06/2026 |
| 19 |  Aivora Exchange |
MASK/USDT | $0.7387 | $813,498 | 13:00:15 28/06/2026 |
| 20 |  CRMClick |
MASK/USDT | $0.3797 | $801,789 | 13:00:12 28/06/2026 |
| 21 |  HTX |
MASK/USDT | $0.3808 | $801,741 | 12:59:24 28/06/2026 |
| 22 |  WhiteBIT |
MASK/USDT | $0.3800 | $771,241 | 12:57:15 28/06/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.3816 | $742,824 | 12:57:15 28/06/2026 |
| 24 |  Tapbit |
MASK/USDT | $0.3825 | $560,879 | 12:57:15 28/06/2026 |
| 25 |  MGBX |
MASK/USDT | $0.3814 | $531,193 | 12:57:16 28/06/2026 |
| 26 |  Phemex |
MASK/USDT | $0.3814 | $510,612 | 12:57:11 28/06/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.3816 | $458,113 | 12:57:17 28/06/2026 |
| 28 | Coinlocally |
MASK/USDT | $0.3814 | $454,843 | 13:00:11 28/06/2026 |
| 29 |  BVOX |
MASK/USDT | $0.3815 | $405,379 | 12:57:15 28/06/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.3817 | $333,199 | 12:57:15 28/06/2026 |
| 31 |  DigiFinex |
MASK/USDT | $0.3824 | $247,345 | 13:00:16 28/06/2026 |
| 32 |  CoinChief |
MASK/USDT | $0.3815 | $245,020 | 12:57:08 28/06/2026 |
| 33 | Binance |
MASK/USDT | $0.3814 | $213,434 | 12:56:54 28/06/2026 |
| 34 |  Tebbit |
MASK/USDT | $0.3815 | $199,200 | 13:00:16 28/06/2026 |
| 35 |  BitradeX |
MASK/USDT | $0.3814 | $196,742 | 12:48:08 28/06/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.3824 | $194,893 | 12:59:55 28/06/2026 |
| 37 |  MEXC |
MASK/USDT | $0.3818 | $184,872 | 12:57:15 28/06/2026 |
| 38 | Tapbit |
MASK/USDT | $0.3825 | $174,390 | 12:57:10 28/06/2026 |
| 39 |  Bitcastle |
MASK/USDT | $0.3821 | $168,869 | 13:00:18 28/06/2026 |
| 40 |  CEEX exchange |
MASK/USDT | $0.3814 | $160,946 | 13:00:10 28/06/2026 |
| 41 |  VOOX Exchange |
MASK/USDT | $0.3817 | $160,832 | 12:57:17 28/06/2026 |
| 42 |  AstralX |
MASK/USDT | $0.3819 | $160,578 | 13:00:15 28/06/2026 |
| 43 | AscendEX |
MASK/USDT | $0.3814 | $137,918 | 12:57:10 28/06/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.3814 | $135,213 | 12:57:16 28/06/2026 |
| 45 |  Upbit |
MASK/KRW | $0.3778 | $130,423 | 12:56:53 28/06/2026 |
| 46 |  Gate |
MASK/USDT | $0.3816 | $129,758 | 12:57:20 28/06/2026 |
| 47 |  YUBIT |
MASK/USDT | $0.3815 | $120,145 | 12:57:11 28/06/2026 |
| 48 |  EagleX |
MASK/USDT | $0.3814 | $119,229 | 13:00:10 28/06/2026 |
| 49 |  Bitunix |
MASK/USDT | $0.3818 | $110,407 | 12:57:17 28/06/2026 |
| 50 |  CoinTR |
MASK/TRY | $0.3817 | $107,365 | 13:00:09 28/06/2026 |
| 51 |  BTCC |
MASK/USDT | $0.3814 | $106,708 | 12:57:10 28/06/2026 |
| 52 |  4E |
MASK/USDT | $0.3814 | $105,639 | 13:00:07 28/06/2026 |
| 53 | Biconomy.com |
MASK/USDT | $0.3819 | $93,410.12 | 12:57:10 28/06/2026 |
| 54 |  BitMart |
MASK/USDT | $0.3813 | $82,243.06 | 12:57:11 28/06/2026 |
| 55 | Bitrue |
MASK/USDT | $0.3814 | $79,646.49 | 12:57:07 28/06/2026 |
| 56 | Bitunix |
MASK/USDT | $0.3815 | $73,894.86 | 12:57:07 28/06/2026 |
| 57 |  EasiCoin |
MASK/USDT | $0.3817 | $71,046.37 | 13:00:16 28/06/2026 |
| 58 |  IBIT Global |
MASK/USDT | $0.3814 | $69,773.38 | 13:00:11 28/06/2026 |
| 59 |  Cofinex |
MASK/USDT | $0.3804 | $68,144.15 | 13:00:17 28/06/2026 |
| 60 |  CoinW |
MASK/USDT | $0.3834 | $62,933.79 | 12:57:07 28/06/2026 |
| 61 | CoinChief |
MASK/USDT | $0.3815 | $61,036.67 | 12:57:16 28/06/2026 |
| 62 |  Zoomex |
MASK/USDT | $0.3819 | $60,352.62 | 12:57:15 28/06/2026 |
| 63 | MEXC |
MASK/USDT | $0.3820 | $56,825.38 | 12:57:09 28/06/2026 |
| 64 |  OKX |
MASK/USDT | $0.3823 | $56,715.04 | 12:56:54 28/06/2026 |
| 65 |  XXKK |
MASK/USDT | $0.3823 | $55,229.69 | 13:00:10 28/06/2026 |
| 66 | WhiteBIT |
MASK/USDT | $0.3808 | $49,905.23 | 12:57:07 28/06/2026 |
| 67 |  GroveX |
MASK/USDT | $0.3820 | $47,796.79 | 13:00:07 28/06/2026 |
| 68 | B2Z Exchange |
MASK/USD | $0.3836 | $45,560.90 | 13:00:07 28/06/2026 |
| 69 | BITmarkets |
MASK/USD | $0.3836 | $45,560.84 | 13:00:10 28/06/2026 |
| 70 |  BYDFi |
MASK/USDT | $0.3814 | $45,351.17 | 13:00:11 28/06/2026 |
| 71 |  SuperEx |
MASK/USDT | $0.3824 | $44,804.34 | 13:00:13 28/06/2026 |
| 72 |  WEEX |
MASK/USDT | $0.3814 | $40,253.38 | 12:57:09 28/06/2026 |
| 73 |  Websea |
MASK/USDT | $0.3816 | $40,057.75 | 12:45:11 28/06/2026 |
| 74 | CoinTR |
MASK/USDT | $0.3834 | $37,388.02 | 13:00:09 28/06/2026 |
| 75 |  ICRYPEX |
MASK/USDT | $0.3654 | $37,003.99 | 13:00:11 28/06/2026 |
| 76 |  Pionex |
MASK/USDT | $0.3816 | $35,202.80 | 12:57:08 28/06/2026 |
| 77 | Toobit |
MASK/USDT | $0.3824 | $32,751.85 | 12:57:08 28/06/2026 |
| 78 |  BingX |
MASK/USDT | $0.3824 | $32,381.70 | 12:57:07 28/06/2026 |
| 79 |  ZKE |
MASK/USDT | $0.3814 | $31,929.91 | 13:00:13 28/06/2026 |
| 80 |  CriptoSwaps |
MASK/USDT | $0.3814 | $31,091.01 | 13:00:11 28/06/2026 |
| 81 |  Picol |
MASK/USDT | $0.3815 | $31,048.31 | 13:00:07 28/06/2026 |
| 82 |  FMFW.io |
MASK/USD | $0.3819 | $30,814.35 | 12:57:10 28/06/2026 |
| 83 |  HitBTC |
MASK/USDT | $0.3812 | $30,771.17 | 12:54:08 28/06/2026 |
| 84 |  XBO.com |
MASK/USDT | $0.3822 | $29,527.79 | 13:00:12 28/06/2026 |
| 85 | Phemex |
MASK/USDT | $0.3826 | $29,181.34 | 12:57:16 28/06/2026 |
| 86 |  KTX |
MASK/USDT | $0.3804 | $27,750.86 | 13:00:08 28/06/2026 |
| 87 |  OrangeX |
MASK/USDT | $0.3824 | $27,340.50 | 12:48:07 28/06/2026 |
| 88 | KuCoin |
MASK/USDT | $0.3811 | $26,943.21 | 12:57:23 28/06/2026 |
| 89 |  AEGET |
MASK/USDT | $0.3816 | $25,976.94 | 13:00:16 28/06/2026 |
| 90 |  Ourbit |
MASK/USDT | $0.3819 | $24,102.35 | 12:48:08 28/06/2026 |
| 91 |  Bybit |
MASK/USDT | $0.3820 | $23,659.26 | 12:54:08 28/06/2026 |
| 92 |  NexDAX |
MASK/USDT | $0.3824 | $22,962.79 | 13:00:07 28/06/2026 |
| 93 |  LeveX |
MASK/USDT | $0.3817 | $22,335.95 | 13:00:15 28/06/2026 |
| 94 |  KCEX |
MASK/USDT | $0.3824 | $22,193.63 | 12:57:07 28/06/2026 |
| 95 |  Tothemoon |
MASK/USDT | $0.3821 | $21,096.36 | 13:00:16 28/06/2026 |
| 96 | Deepcoin |
MASK/USDT | $0.3819 | $21,031.05 | 12:57:10 28/06/2026 |
| 97 | Bitcastle |
MASK/USDT | $0.3814 | $20,933.16 | 13:00:10 28/06/2026 |
| 98 |  CoinEx |
MASK/USDT | $0.3813 | $20,408.98 | 12:59:53 28/06/2026 |
| 99 | BVOX |
MASK/USDT | $0.3824 | $18,850.78 | 12:57:10 28/06/2026 |
| 100 | Pionex |
MASK/USDT | $0.3817 | $17,950.32 | 12:57:16 28/06/2026 |
| 101 |  BtcTurk | Kripto |
MASK/TRY | $0.3828 | $17,848.87 | 12:57:07 28/06/2026 |
| 102 | Binance |
MASK/TRY | $0.3854 | $17,708.00 | 12:56:42 28/06/2026 |
| 103 |  Hibt |
MASK/USDT | $0.3814 | $16,993.90 | 12:54:12 28/06/2026 |
| 104 | WhiteBIT |
MASK/USDC | $0.3808 | $14,856.19 | 12:57:07 28/06/2026 |
| 105 |  Uniswap v2 |
MASK/USDC | $0.3812 | $14,447.76 | 12:28:23 28/06/2026 |
| 106 |  Niza.io |
MASK/USDT | $0.3823 | $14,209.73 | 13:00:11 28/06/2026 |
| 107 | BTSE |
MASK/USDT | $0.3831 | $13,304.02 | 12:57:08 28/06/2026 |
| 108 | EasiCoin |
MASK/USDT | $0.3834 | $12,994.71 | 13:00:10 28/06/2026 |
| 109 | B2Z Exchange |
MASK/USDT | $0.3829 | $12,911.35 | 13:00:07 28/06/2026 |
| 110 | BITmarkets |
MASK/USDT | $0.3829 | $12,911.33 | 13:00:10 28/06/2026 |
| 111 |  Bitget |
MASK/USDT | $0.3821 | $11,424.64 | 12:54:10 28/06/2026 |
| 112 | LeveX |
MASK/USDT | $0.3814 | $9,977.62 | 13:00:11 28/06/2026 |
| 113 |  Bithumb |
MASK/KRW | $0.3778 | $9,702.90 | 12:59:53 28/06/2026 |
| 114 |  Cryptomus |
MASK/USDT | $0.3811 | $8,404.64 | 13:00:07 28/06/2026 |
| 115 | Zoomex |
MASK/USDT | $0.3820 | $7,097.71 | 12:51:07 28/06/2026 |
| 116 | Gate |
MASK/USDT | $0.3814 | $5,633.31 | 12:56:54 28/06/2026 |
| 117 |  Coinbase Exchange |
MASK/USD | $0.3800 | $5,346.81 | 12:57:00 28/06/2026 |
| 118 |  BitKan |
MASK/USDT | $0.3821 | $5,021.34 | 13:00:12 28/06/2026 |
| 119 |  Paribu |
MASK/TRY | $0.3824 | $4,958.71 | 12:56:23 28/06/2026 |
| 120 |  BloFin |
MASK/USDT | $0.3805 | $4,726.28 | 12:57:16 28/06/2026 |
| 121 |  CoinUp.io |
MASK/USDT | $0.3814 | $4,697.98 | 12:45:10 28/06/2026 |
| 122 | BtcTurk | Kripto |
MASK/USDT | $0.3894 | $4,408.52 | 12:57:07 28/06/2026 |
| 123 | DigiFinex |
MASK/USDT | $0.3820 | $3,896.02 | 12:57:07 28/06/2026 |
| 124 |  Bitvavo |
MASK/EUR | $0.3811 | $3,496.51 | 12:57:09 28/06/2026 |
| 125 |  Kanga Exchange |
MASK/USDT | $0.3820 | $3,437.92 | 13:00:07 28/06/2026 |
| 126 | Binance |
MASK/USDC | $0.3819 | $3,132.06 | 12:56:54 28/06/2026 |
| 127 |  Kraken |
MASK/USD | $0.3860 | $2,211.37 | 12:59:25 28/06/2026 |
| 128 |  Bitbank |
MASK/JPY | $0.3820 | $2,008.99 | 12:57:07 28/06/2026 |
| 129 |  PrimeXBT |
MASK/USDT | $0.3815 | $1,946.52 | 13:00:16 28/06/2026 |
| 130 |  Koinpark |
MASK/USDT | $0.3814 | $1,923.49 | 13:00:10 28/06/2026 |
| 131 |  SunX |
MASK/USDT | $0.3815 | $1,200.01 | 13:00:17 28/06/2026 |
| 132 | BITmarkets |
MASK/USDC | $0.3818 | $1,058.05 | 13:00:10 28/06/2026 |
| 133 | B2Z Exchange |
MASK/USDC | $0.3818 | $1,057.97 | 13:00:07 28/06/2026 |
| 134 |  Crypto.com Exchange |
MASK/USD | $0.3838 | $974.85 | 11:21:18 28/06/2026 |
| 135 |  HyperPay Futures |
MASK/USDT | $0.3816 | $700.72 | 13:03:16 28/06/2026 |
| 136 |  Bit2Me |
MASK/EUR | $0.3861 | $675.58 | 12:57:11 28/06/2026 |
| 137 |  BitTap |
MASK/USDT | $0.3810 | $482.82 | 13:00:16 28/06/2026 |
| 138 | Crypto.com Exchange |
MASK/USD | $0.3836 | $476.47 | 12:57:09 28/06/2026 |
| 139 |  Bitlo |
MASK/TRY | $0.3819 | $446.54 | 13:00:08 28/06/2026 |
| 140 |  Ulink |
MASK/USDT | $0.3815 | $428.77 | 13:00:19 28/06/2026 |
| 141 |  TRIV |
MASK/IDR | $0.3823 | $255.03 | 13:00:12 28/06/2026 |
| 142 | TRIV |
MASK/USDT | $0.3814 | $254.37 | 13:00:12 28/06/2026 |
| 143 |  QuickSwap |
USDC.e/MASK | $0.9997 | $237.73 | 09:25:50 28/06/2026 |
| 144 |  Flipster |
MASK/USDT | $0.3817 | $216.45 | 13:00:15 28/06/2026 |
| 145 |  Bybit EU |
MASK/USDC | $0.3807 | $214.77 | 12:51:08 28/06/2026 |
| 146 |  Binance TR |
MASK/TRY | $0.3854 | $138.06 | 12:57:11 28/06/2026 |
| 147 |  5DAX |
MASK/USDT | $0.3804 | $98.58 | 13:00:07 28/06/2026 |
| 148 | Crypto.com Exchange |
MASK/USDT | $0.3832 | $62.69 | 12:57:09 28/06/2026 |
| 149 |  Bitkub |
MASK/THB | $0.3798 | $57.95 | 12:57:10 28/06/2026 |
| 150 |  Indodax |
MASK/IDR | $0.3633 | $53.44 | 12:59:54 28/06/2026 |
| 151 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3872 | $28.84 | 05:13:22 28/06/2026 |
| 152 |  CEX.IO |
MASK/USDT | $0.3820 | $28.31 | 12:54:12 28/06/2026 |
| 153 |  CoinDCX |
MASK/INR | $0.4337 | $23.55 | 13:00:11 28/06/2026 |
| 154 | CEX.IO |
MASK/USD | $0.3830 | $17.77 | 12:54:12 28/06/2026 |
| 155 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3872 | $14.56 | 02:37:59 28/06/2026 |
| 156 | Coinbase Exchange |
MASK/GBP | $0.3907 | $12.84 | 12:56:29 28/06/2026 |
| 157 | CoinDCX |
MASK/USDT | $0.3814 | $9.38 | 13:00:11 28/06/2026 |
| 158 | Upbit |
MASK/BTC | $0.3823 | $4.45 | 12:56:53 28/06/2026 |
| 159 |  Poloniex |
MASK/USDT | $0.2526 | $0 | 12:59:53 28/06/2026 |
| 160 | HitBTC |
MASK/BTC | $0.3957 | $0 | 12:54:08 28/06/2026 |
| 161 |  Coincheck |
MASK/JPY | $0.3957 | $0 | 12:57:10 28/06/2026 |
| 162 |  Coinone |
MASK/KRW | $0.3846 | $0 | 12:56:53 28/06/2026 |
| 163 |  ZebPay |
MASK/INR | $0.4350 | $0 | 12:57:07 28/06/2026 |
| 164 |  Tokocrypto |
MASK/USDT | $0.3814 | $0 | 12:57:08 28/06/2026 |
| 165 |  Giottus |
MASK/INR | $0.4451 | $0 | 13:00:12 28/06/2026 |
| 166 | Giottus |
MASK/USDT | $0.3814 | $0 | 13:00:12 28/06/2026 |
| 167 |  WOO X |
MASK/USDT | $0.3816 | $0 | 12:57:15 28/06/2026 |
| 168 |  OKJ |
MASK/JPY | $0.3983 | $0 | 12:57:07 28/06/2026 |
| 169 |  Binance TH |
MASK/USDT | $0.3814 | $0 | 12:57:09 28/06/2026 |
| 170 |  ADEN |
MASK/USDT | $0.3816 | $0 | 13:03:52 28/06/2026 |
| 171 |  Gate US |
MASK/USDT | $0.3817 | $0 | 13:00:09 28/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 28/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,716,441 với tỷ giá $0.3815.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.