Tiền ảo: 38,058 Sàn giao dịch: 948 Vốn hóa: $2,043,389,158,577 Khối lượng (24h): $97,738,669,941 Thị phần: BTC: 58.0%, ETH: 9.2%
Mask Network (MASK)Mask Network MASK
Xếp hạng #470 02:23:00 26/06/2026
Giá Mask Network (MASK)
$0.3868 -1.87%
0.000006536 BTC 10,318 VND
Thấp: $0.3836 Cao: $0.4217

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3889 $56,097,151 02:00:15 26/06/2026
2 ASTX ASTX MASK/USDT $0.3884 $37,135,356 02:00:16 26/06/2026
3 Koinbay Koinbay MASK/USDT $3.09 $16,072,243 01:48:15 26/06/2026
4 COINSPACE COINSPACE MASK/USDT $0.3884 $10,744,756 02:00:11 26/06/2026
5 AscendEX AscendEX MASK/USDT $0.3893 $9,070,771 01:54:15 26/06/2026
6 idax exchange idax exchange MASK/USDT $0.3888 $8,576,290 02:00:17 26/06/2026
7 WHXEX WHXEX MASK/USDT $0.3888 $8,576,242 02:00:17 26/06/2026
8 WOO X Pro WOO X Pro MASK/USDT $0.3889 $6,609,342 02:00:16 26/06/2026
9 LBank LBank MASK/USDT $0.1970 $6,207,638 01:57:11 26/06/2026
10 Binance Binance MASK/USDT $0.3893 $4,385,482 01:54:16 26/06/2026
11 Ju.com Ju.com MASK/USDT $0.3883 $2,256,843 02:00:15 26/06/2026
12 Toobit Toobit MASK/USDT $0.3888 $1,854,358 01:57:17 26/06/2026
13 Tapbit Tapbit MASK/USDT $0.3884 $1,851,827 01:57:15 26/06/2026
14 XT.COM XT.COM MASK/USDT $0.3887 $1,728,855 01:57:40 26/06/2026
15 BTSE BTSE MASK/USDT $0.3883 $1,578,691 01:57:15 26/06/2026
16 WhiteBIT WhiteBIT MASK/USDT $0.3869 $1,551,830 01:57:15 26/06/2026
17 BITmarkets BITmarkets MASK/USDT $0.3893 $1,517,917 02:00:15 26/06/2026
18 B2Z Exchange B2Z Exchange MASK/USD $0.3892 $1,517,543 02:00:15 26/06/2026
19 Coinlocally Coinlocally MASK/USDT $0.3891 $1,506,156 02:00:17 26/06/2026
20 CRMClick CRMClick MASK/USDT $0.3898 $1,483,079 01:57:09 26/06/2026
21 HTX HTX MASK/USDT $0.3888 $1,481,460 01:59:24 26/06/2026
22 BitDelta BitDelta MASK/USDT $0.3894 $1,471,548 01:57:18 26/06/2026
23 KuCoin KuCoin MASK/USDT $0.3895 $1,441,380 01:57:20 26/06/2026
24 BVOX BVOX MASK/USDT $0.3888 $1,412,073 01:57:15 26/06/2026
25 Biconomy.com Biconomy.com MASK/USDT $0.3894 $1,333,098 01:54:15 26/06/2026
26 Hotcoin Hotcoin MASK/USDT $0.3888 $1,267,646 01:57:17 26/06/2026
27 Bybit Bybit MASK/USDT $0.3901 $1,006,334 01:54:16 26/06/2026
28 EasiCoin EasiCoin MASK/USDT $0.3885 $955,476 02:00:16 26/06/2026
29 MGBX MGBX MASK/USDT $0.3885 $921,834 01:57:16 26/06/2026
30 Deepcoin Deepcoin MASK/USDT $0.3885 $895,657 01:57:15 26/06/2026
31 Ourbit Ourbit MASK/USDT $0.3886 $894,492 01:57:15 26/06/2026
32 Coinlocally Coinlocally MASK/USDT $0.3884 $854,823 02:00:07 26/06/2026
33 Aivora Exchange Aivora Exchange MASK/USDT $0.7393 $814,122 02:00:17 26/06/2026
34 Binance Binance MASK/USDT $0.3894 $786,685 01:56:55 26/06/2026
35 DigiFinex DigiFinex MASK/USDT $0.3887 $708,202 02:00:16 26/06/2026
36 Phemex Phemex MASK/USDT $0.3904 $673,923 01:57:09 26/06/2026
37 Gate Gate MASK/USDT $0.3894 $526,799 01:57:19 26/06/2026
38 Bitget Bitget MASK/USDT $0.3892 $445,897 01:54:15 26/06/2026
39 Cofinex Cofinex MASK/USDT $0.3894 $445,418 02:00:17 26/06/2026
40 YUBIT YUBIT MASK/USDT $0.3894 $411,976 01:57:07 26/06/2026
41 EagleX EagleX MASK/USDT $0.3894 $410,002 02:00:07 26/06/2026
42 Bitcastle Bitcastle MASK/USDT $0.3892 $398,449 02:00:17 26/06/2026
43 BTCC BTCC MASK/USDT $0.3894 $393,630 01:57:08 26/06/2026
44 4E 4E MASK/USDT $0.3884 $389,338 01:57:09 26/06/2026
45 CoinChief CoinChief MASK/USDT $0.3884 $357,839 01:57:09 26/06/2026
46 Upbit Upbit MASK/KRW $0.3854 $339,359 01:56:53 26/06/2026
47 VOOX Exchange VOOX Exchange MASK/USDT $0.3887 $317,232 01:57:17 26/06/2026
48 Zoomex Zoomex MASK/USDT $0.3894 $301,463 01:57:15 26/06/2026
49 Bitrue Bitrue MASK/USDT $0.3894 $284,043 01:57:09 26/06/2026
50 Bitrue Bitrue MASK/USDT $0.3885 $249,853 01:57:16 26/06/2026
51 Bitunix Bitunix MASK/USDT $0.3892 $236,539 01:54:16 26/06/2026
52 WhiteBIT WhiteBIT MASK/USDT $0.3888 $236,034 01:57:11 26/06/2026
53 Tebbit Tebbit MASK/USDT $0.3882 $208,416 02:00:18 26/06/2026
54 AstralX AstralX MASK/USDT $0.3892 $198,825 01:54:15 26/06/2026
55 BitradeX BitradeX MASK/USDT $0.3884 $198,009 01:57:11 26/06/2026
56 Hotcoin Hotcoin MASK/USDT $0.3894 $196,455 01:59:52 26/06/2026
57 CoinW CoinW MASK/USDT $0.3914 $192,984 01:57:07 26/06/2026
58 Tapbit Tapbit MASK/USDT $0.3894 $191,239 01:57:07 26/06/2026
59 MEXC MEXC MASK/USDT $0.3890 $190,039 01:57:16 26/06/2026
60 Phemex Phemex MASK/USDT $0.3902 $169,011 01:57:16 26/06/2026
61 BYDFi BYDFi MASK/USDT $0.3894 $168,848 02:00:08 26/06/2026
62 OKX OKX MASK/USDT $0.3903 $161,231 01:56:54 26/06/2026
63 Binance Binance MASK/TRY $0.3900 $158,527 01:56:42 26/06/2026
64 Bithumb Bithumb MASK/KRW $0.3814 $152,165 01:59:54 26/06/2026
65 WEEX WEEX MASK/USDT $0.3894 $151,456 01:57:12 26/06/2026
66 IBIT Global IBIT Global MASK/USDT $0.3884 $150,717 02:00:11 26/06/2026
67 AEGET AEGET MASK/USDT $0.3886 $149,958 02:00:16 26/06/2026
68 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3943 $144,932 01:59:23 26/06/2026
69 GroveX GroveX MASK/USDT $0.3898 $142,355 01:57:08 26/06/2026
70 CEEX exchange CEEX exchange MASK/USDT $0.3944 $135,636 02:00:12 26/06/2026
71 AscendEX AscendEX MASK/USDT $0.3925 $130,884 01:54:11 26/06/2026
72 Websea Websea MASK/USDT $0.3891 $130,246 01:57:12 26/06/2026
73 Pionex Pionex MASK/USDT $0.3893 $127,889 01:57:10 26/06/2026
74 Biconomy.com Biconomy.com MASK/USDT $0.3899 $119,663 01:54:09 26/06/2026
75 CoinTR CoinTR MASK/TRY $0.3909 $116,165 02:00:08 26/06/2026
76 Picol Picol MASK/USDT $0.3893 $112,500 02:00:10 26/06/2026
77 Coinbase Exchange Coinbase Exchange MASK/USD $0.3900 $110,193 01:56:29 26/06/2026
78 SuperEx SuperEx MASK/USDT $0.3903 $92,308.24 01:54:09 26/06/2026
79 Bybit Bybit MASK/USDT $0.3903 $90,901.35 01:54:12 26/06/2026
80 KuCoin KuCoin MASK/USDT $0.3921 $90,513.64 01:59:23 26/06/2026
81 Binance TR Binance TR MASK/TRY $0.3900 $87,818.45 01:57:10 26/06/2026
82 Toobit Toobit MASK/USDT $0.3884 $86,476.47 01:57:10 26/06/2026
83 BitMart BitMart MASK/USDT $0.3893 $83,363.01 01:57:08 26/06/2026
84 Bitunix Bitunix MASK/USDT $0.3895 $79,190.38 01:54:12 26/06/2026
85 OrangeX OrangeX MASK/USDT $0.3904 $76,876.05 01:57:09 26/06/2026
86 WhiteBIT WhiteBIT MASK/USDC $0.3887 $72,634.28 01:57:11 26/06/2026
87 CoinChief CoinChief MASK/USDT $0.3887 $71,743.91 01:57:16 26/06/2026
88 FMFW.io FMFW.io MASK/USD $0.3904 $70,657.32 02:00:11 26/06/2026
89 HitBTC HitBTC MASK/USDT $0.3901 $70,605.19 02:00:12 26/06/2026
90 MEXC MEXC MASK/USDT $0.3899 $68,479.68 01:39:08 26/06/2026
91 XXKK XXKK MASK/USDT $0.3896 $64,985.66 02:00:21 26/06/2026
92 CriptoSwaps CriptoSwaps MASK/USDT $0.3924 $60,324.63 02:00:12 26/06/2026
93 Bitcastle Bitcastle MASK/USDT $0.3884 $59,888.82 02:00:11 26/06/2026
94 Ourbit Ourbit MASK/USDT $0.3902 $59,749.00 01:57:11 26/06/2026
95 EasiCoin EasiCoin MASK/USDT $0.3914 $57,159.33 02:00:12 26/06/2026
96 Bitvavo Bitvavo MASK/EUR $0.3932 $55,136.02 01:57:08 26/06/2026
97 Cofinex Cofinex MASK/USDT $0.3910 $50,345.06 02:00:07 26/06/2026
98 Uniswap v2 Uniswap v2 MASK/USDC $0.3892 $49,677.23 01:59:11 26/06/2026
99 Hibt Hibt MASK/USDT $0.3895 $48,645.09 01:48:10 26/06/2026
100 BingX BingX MASK/USDT $0.3894 $46,782.39 01:57:08 26/06/2026
101 Bitget Bitget MASK/USDT $0.3910 $46,209.37 01:54:07 26/06/2026
102 Binance Binance MASK/USDC $0.3898 $43,879.00 01:56:55 26/06/2026
103 Paribu Paribu MASK/TRY $0.3891 $43,057.92 01:59:54 26/06/2026
104 ICRYPEX ICRYPEX MASK/USDT $0.4114 $41,374.37 02:00:10 26/06/2026
105 Kraken Kraken MASK/USD $0.3900 $39,825.27 01:59:24 26/06/2026
106 LeveX LeveX MASK/USDT $0.3888 $38,470.17 02:00:16 26/06/2026
107 ZKE ZKE MASK/USDT $0.3887 $38,432.00 02:00:13 26/06/2026
108 CoinTR CoinTR MASK/USDT $0.3894 $38,331.26 02:00:08 26/06/2026
109 KTX KTX MASK/USDT $0.3895 $38,172.31 02:00:09 26/06/2026
110 KCEX KCEX MASK/USDT $0.3914 $34,684.10 01:57:09 26/06/2026
111 CoinEx CoinEx MASK/USDT $0.3888 $32,672.08 01:59:53 26/06/2026
112 BITmarkets BITmarkets MASK/USD $0.3887 $30,618.12 02:00:08 26/06/2026
113 B2Z Exchange B2Z Exchange MASK/USD $0.3887 $30,617.98 02:00:10 26/06/2026
114 Pionex Pionex MASK/USDT $0.3887 $29,322.75 01:57:16 26/06/2026
115 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3904 $29,271.70 01:59:53 26/06/2026
116 Cryptomus Cryptomus MASK/USDT $0.3921 $28,597.33 02:00:10 26/06/2026
117 XBO.com XBO.com MASK/USDT $0.3892 $28,580.96 02:00:08 26/06/2026
118 Gate Gate MASK/USDT $0.3903 $28,094.44 01:56:54 26/06/2026
119 Zoomex Zoomex MASK/USDT $0.3902 $27,190.87 01:57:11 26/06/2026
120 BloFin BloFin MASK/USDT $0.3886 $25,326.39 01:48:16 26/06/2026
121 NexDAX NexDAX MASK/USDT $0.3924 $24,327.32 02:00:12 26/06/2026
122 Deepcoin Deepcoin MASK/USDT $0.3889 $23,547.72 01:57:08 26/06/2026
123 Tothemoon Tothemoon MASK/USDT $0.3898 $22,414.03 02:00:15 26/06/2026
124 Bitbank Bitbank MASK/JPY $0.3954 $22,185.34 01:57:07 26/06/2026
125 BVOX BVOX MASK/USDT $0.3904 $21,754.11 01:57:09 26/06/2026
126 Niza.io Niza.io MASK/USDT $0.4121 $17,426.81 17:48:10 25/06/2026
127 BitKan BitKan MASK/USDT $0.3907 $17,202.38 02:00:08 26/06/2026
128 B2Z Exchange B2Z Exchange MASK/USDT $0.3895 $13,714.73 02:00:10 26/06/2026
129 BITmarkets BITmarkets MASK/USDT $0.3895 $13,714.70 02:00:08 26/06/2026
130 BTSE BTSE MASK/USDT $0.3889 $13,659.84 01:57:11 26/06/2026
131 Binance TH Binance TH MASK/USDT $0.3894 $11,265.51 01:57:07 26/06/2026
132 LeveX LeveX MASK/USDT $0.3884 $11,020.89 02:00:07 26/06/2026
133 DigiFinex DigiFinex MASK/USDT $0.3905 $10,919.48 02:00:11 26/06/2026
134 Bybit EU Bybit EU MASK/USDC $0.3927 $8,924.10 01:54:12 26/06/2026
135 CoinUp.io CoinUp.io MASK/USDT $0.3884 $8,092.53 01:57:08 26/06/2026
136 Koinpark Koinpark MASK/USDT $0.3894 $6,925.27 02:00:08 26/06/2026
137 Bit2Me Bit2Me MASK/EUR $0.3924 $6,149.92 01:57:07 26/06/2026
138 Kraken Kraken MASK/EUR $0.3924 $5,915.59 01:59:24 26/06/2026
139 BYDFi BYDFi MASK/USDT $0.3895 $5,590.08 02:00:15 26/06/2026
140 PrimeXBT PrimeXBT MASK/USDT $0.3888 $4,013.33 02:00:16 26/06/2026
141 Kanga Exchange Kanga Exchange MASK/USDT $0.3900 $3,638.52 02:00:11 26/06/2026
142 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3890 $2,996.49 01:45:11 26/06/2026
143 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3940 $2,939.38 01:45:11 26/06/2026
144 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3897 $2,934.32 00:30:23 26/06/2026
145 Ulink Ulink MASK/USDT $2.24 $1,863.09 02:00:19 26/06/2026
146 SunX SunX MASK/USDT $0.3886 $1,319.80 02:00:18 26/06/2026
147 CEX.IO CEX.IO MASK/USDT $0.3899 $1,274.72 01:57:09 26/06/2026
148 B2Z Exchange B2Z Exchange MASK/USDC $0.3887 $1,247.61 02:00:10 26/06/2026
149 BITmarkets BITmarkets MASK/USDC $0.3888 $1,247.46 02:00:08 26/06/2026
150 OKJ OKJ MASK/JPY $0.4120 $1,129.78 01:57:08 26/06/2026
151 QuickSwap QuickSwap USDC.e/MASK $0.9996 $1,082.13 01:47:40 26/06/2026
152 HyperPay Futures HyperPay Futures MASK/USDT $0.3877 $983.87 02:03:17 26/06/2026
153 Bitlo Bitlo MASK/TRY $0.3898 $905.06 01:57:07 26/06/2026
154 BitTap BitTap MASK/USDT $0.3888 $833.64 02:00:17 26/06/2026
155 OKX OKX MASK/USD $0.3955 $805.87 01:56:54 26/06/2026
156 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3921 $601.11 01:56:29 26/06/2026
157 TRIV TRIV MASK/IDR $0.3908 $589.92 02:00:13 26/06/2026
158 TRIV TRIV MASK/USDT $0.3894 $587.80 02:00:13 26/06/2026
159 Tokocrypto Tokocrypto MASK/USDT $0.3894 $436.54 01:57:09 26/06/2026
160 Flipster Flipster MASK/USDT $0.3894 $417.60 02:00:15 26/06/2026
161 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3893 $329.46 01:37:43 26/06/2026
162 CoinDCX CoinDCX MASK/INR $0.4459 $287.70 02:00:07 26/06/2026
163 CEX.IO CEX.IO MASK/USD $0.3904 $184.78 01:57:09 26/06/2026
164 Indodax Indodax MASK/IDR $0.3676 $132.90 01:59:54 26/06/2026
165 5DAX 5DAX MASK/USDT $0.3884 $105.09 02:00:09 26/06/2026
166 CoinDCX CoinDCX MASK/USDT $0.3894 $97.33 02:00:07 26/06/2026
167 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3953 $64.35 01:39:59 26/06/2026
168 ZebPay ZebPay MASK/INR $0.4476 $59.47 01:57:07 26/06/2026
169 Bitkub Bitkub MASK/THB $0.3929 $58.00 01:57:12 26/06/2026
170 Coincheck Coincheck MASK/JPY $0.3956 $28.48 01:57:08 26/06/2026
171 Upbit Upbit MASK/BTC $0.3785 $15.92 01:56:53 26/06/2026
172 Poloniex Poloniex MASK/USDT $0.2526 $5.82 01:59:53 26/06/2026
173 HitBTC HitBTC MASK/BTC $0.3932 $0 02:00:12 26/06/2026
174 Coinone Coinone MASK/KRW $0.3823 $0 01:59:29 26/06/2026
175 Giottus Giottus MASK/INR $0.4446 $0 01:48:10 26/06/2026
176 Giottus Giottus MASK/USDT $0.3905 $0 01:48:10 26/06/2026
177 WOO X WOO X MASK/USDT $0.3887 $0 01:57:15 26/06/2026
178 ADEN ADEN MASK/USDT $0.3884 $0 02:03:52 26/06/2026
179 Gate US Gate US MASK/USDT $0.3897 $0 02:00:07 26/06/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 26/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,097,151 với tỷ giá $0.3889.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1038 đánh giá