Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,161,699,610,223 Khối lượng (24h): $48,428,196,325 Thị phần: BTC: 58.4%, ETH: 10.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #446 06:19:00 15/08/2026
Giá Mask Network (MASK)
$0.3484 -0.75%
0.000005543 BTC 9,053 VND
Thấp: $0.3455 Cao: $0.3557

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3478 $26,741,092 06:00:15 15/08/2026
2 idax exchange idax exchange MASK/USDT $0.3477 $8,759,773 06:00:17 15/08/2026
3 WHXEX WHXEX MASK/USDT $0.3477 $8,759,720 06:00:16 15/08/2026
4 Koinbay Koinbay MASK/USDT $0.3478 $8,718,590 05:57:15 15/08/2026
5 LBank LBank MASK/USDT $0.1980 $6,000,789 05:57:12 15/08/2026
6 ASTX ASTX MASK/USDT $0.3478 $5,506,916 06:00:16 15/08/2026
7 BitDelta BitDelta MASK/USDT $0.3487 $2,904,625 05:54:07 15/08/2026
8 COINSPACE COINSPACE MASK/USDT $0.3478 $2,278,128 06:00:07 15/08/2026
9 BTSE BTSE MASK/USDT $0.3484 $1,625,245 05:57:17 15/08/2026
10 B2Z Exchange B2Z Exchange MASK/USD $0.3474 $1,570,924 06:00:15 15/08/2026
11 BITmarkets BITmarkets MASK/USDT $0.3472 $1,570,222 06:00:15 15/08/2026
12 Deepcoin Deepcoin MASK/USDT $0.3480 $1,106,888 05:57:15 15/08/2026
13 Aivora Exchange Aivora Exchange MASK/USDT $0.7390 $813,874 06:00:16 15/08/2026
14 Binance Binance MASK/USDT $0.3480 $797,178 05:54:16 15/08/2026
15 Toobit Toobit MASK/USDT $0.3479 $746,446 05:57:16 15/08/2026
16 CEEX exchange CEEX exchange MASK/USDT $0.3476 $685,349 06:00:07 15/08/2026
17 Biconomy.com Biconomy.com MASK/USDT $0.3478 $643,477 05:57:15 15/08/2026
18 MGBX MGBX MASK/USDT $0.3477 $438,800 05:57:17 15/08/2026
19 HTX HTX MASK/USDT $0.3474 $406,242 05:59:25 15/08/2026
20 CRMClick CRMClick MASK/USDT $0.3474 $405,949 05:57:09 15/08/2026
21 Tapbit Tapbit MASK/USDT $0.3476 $360,236 05:57:15 15/08/2026
22 XT.COM XT.COM MASK/USDT $0.3478 $293,110 05:57:41 15/08/2026
23 BVOX BVOX MASK/USDT $0.3480 $259,410 05:57:15 15/08/2026
24 CoinChief CoinChief MASK/USDT $0.3486 $231,939 05:57:10 15/08/2026
25 Bitbase Bitbase MASK/USDT $0.3487 $207,411 05:54:07 15/08/2026
26 Hotcoin Hotcoin MASK/USDT $0.3486 $199,809 05:48:15 15/08/2026
27 Hotcoin Hotcoin MASK/USDT $0.3478 $163,241 05:57:20 15/08/2026
28 MEXC MEXC MASK/USDT $0.3479 $160,903 05:57:16 15/08/2026
29 Phemex Phemex MASK/USDT $0.3476 $154,251 05:57:11 15/08/2026
30 Bitcastle Bitcastle MASK/USDT $0.3477 $146,530 06:00:19 15/08/2026
31 GroveX GroveX MASK/USDT $0.3480 $143,668 05:57:10 15/08/2026
32 Binance Binance MASK/USDT $0.3476 $138,102 05:56:54 15/08/2026
33 DigiFinex DigiFinex MASK/USDT $0.3486 $123,869 06:00:17 15/08/2026
34 x.me Exchange x.me Exchange MASK/USDT $0.3480 $123,409 05:57:17 15/08/2026
35 BitradeX BitradeX MASK/USDT $0.3486 $111,840 05:57:19 15/08/2026
36 Bitbase Bitbase MASK/USDT $0.3479 $109,952 05:57:17 15/08/2026
37 Bitrue Bitrue MASK/USDT $0.3477 $108,050 05:57:16 15/08/2026
38 Biconomy.com Biconomy.com MASK/USDT $0.3481 $98,101.87 05:57:10 15/08/2026
39 YUBIT YUBIT MASK/USDT $0.3476 $88,300.13 05:57:09 15/08/2026
40 Phemex Phemex MASK/USDT $0.3534 $80,481.88 16:27:16 13/08/2026
41 CoinTR CoinTR MASK/TRY $0.3482 $79,105.28 05:54:07 15/08/2026
42 Bitunix Bitunix MASK/USDT $0.3476 $70,388.66 05:57:10 15/08/2026
43 BTCC BTCC MASK/USDT $0.3476 $69,046.17 05:57:11 15/08/2026
44 4E 4E MASK/USDT $0.3476 $68,380.92 06:00:09 15/08/2026
45 Bitrue Bitrue MASK/USDT $0.3476 $56,265.62 05:57:11 15/08/2026
46 MEXC MEXC MASK/USDT $0.3479 $55,301.55 05:51:07 15/08/2026
47 XXKK XXKK MASK/USDT $0.3482 $52,702.61 06:00:17 15/08/2026
48 WEEX WEEX MASK/USDT $0.3476 $49,197.97 05:57:10 15/08/2026
49 KCEX KCEX MASK/USDT $0.3479 $47,961.04 05:57:15 15/08/2026
50 CoinChief CoinChief MASK/USDT $0.3478 $47,072.66 05:57:16 15/08/2026
51 Bitcastle Bitcastle MASK/USDT $0.3476 $46,980.11 06:00:14 15/08/2026
52 x.me Exchange x.me Exchange MASK/USDT $0.3476 $45,979.11 05:57:18 15/08/2026
53 Zoomex Zoomex MASK/USDT $0.3477 $43,298.53 05:57:15 15/08/2026
54 CoinW CoinW MASK/USDT $0.3486 $43,170.31 05:57:10 15/08/2026
55 EasiCoin EasiCoin MASK/USDT $0.3477 $40,132.89 06:00:16 15/08/2026
56 BingX BingX MASK/USDT $0.3486 $38,286.20 05:48:11 15/08/2026
57 Bithumb Bithumb MASK/KRW $0.3466 $37,653.48 05:59:53 15/08/2026
58 CoinTR CoinTR MASK/USDT $0.3477 $37,179.44 05:54:07 15/08/2026
59 Upbit Upbit MASK/KRW $0.3473 $36,659.65 05:56:53 15/08/2026
60 WhiteBIT WhiteBIT MASK/USDT $0.3488 $36,287.41 05:57:11 15/08/2026
61 OrangeX OrangeX MASK/USDT $0.3486 $35,982.80 05:57:07 15/08/2026
62 B2Z Exchange B2Z Exchange MASK/USD $0.3478 $33,905.92 06:00:08 15/08/2026
63 BITmarkets BITmarkets MASK/USD $0.3478 $33,904.02 06:00:09 15/08/2026
64 ICRYPEX ICRYPEX MASK/USDT $0.3297 $33,568.44 06:00:13 15/08/2026
65 IBIT Global IBIT Global MASK/USDT $0.3476 $33,060.66 06:00:10 15/08/2026
66 OKX OKX MASK/USDT $0.3481 $31,632.91 05:56:23 15/08/2026
67 CriptoSwaps CriptoSwaps MASK/USDT $0.3476 $30,382.02 06:00:09 15/08/2026
68 BYDFi BYDFi MASK/USDT $0.3487 $30,115.10 05:54:11 15/08/2026
69 Bybit Bybit MASK/USDT $0.3483 $28,212.03 05:54:08 15/08/2026
70 Websea Websea MASK/USDT $0.3483 $27,406.90 05:48:08 15/08/2026
71 Toobit Toobit MASK/USDT $0.3476 $25,025.50 05:57:08 15/08/2026
72 ZKE ZKE MASK/USDT $0.3476 $24,189.01 06:00:10 15/08/2026
73 Pionex Pionex MASK/USDT $0.3481 $23,635.01 05:57:12 15/08/2026
74 Gate Gate MASK/USDT $0.3472 $22,648.53 05:54:19 15/08/2026
75 Picol Picol MASK/USDT $0.3480 $20,850.14 06:00:10 15/08/2026
76 SuperEx SuperEx MASK/USDT $0.3491 $20,694.52 05:57:10 15/08/2026
77 NexDAX NexDAX MASK/USDT $0.3467 $20,652.10 06:00:09 15/08/2026
78 LeveX LeveX MASK/USDT $0.3477 $19,640.71 06:00:15 15/08/2026
79 Pionex Pionex MASK/USDT $0.3479 $19,068.56 05:57:16 15/08/2026
80 Ourbit Ourbit MASK/USDT $0.3481 $18,842.62 05:45:08 15/08/2026
81 Tothemoon Tothemoon MASK/USDT $0.3480 $18,706.37 06:00:12 15/08/2026
82 Deepcoin Deepcoin MASK/USDT $0.3481 $18,676.15 05:57:10 15/08/2026
83 FMFW.io FMFW.io MASK/USD $0.3486 $18,286.90 05:57:11 15/08/2026
84 HitBTC HitBTC MASK/USDT $0.3482 $18,265.76 06:00:08 15/08/2026
85 CoinEx CoinEx MASK/USDT $0.3485 $17,477.51 05:59:53 15/08/2026
86 BVOX BVOX MASK/USDT $0.3479 $16,843.12 05:57:12 15/08/2026
87 B2Z Exchange B2Z Exchange MASK/USDT $0.3487 $15,458.87 06:00:08 15/08/2026
88 BITmarkets BITmarkets MASK/USDT $0.3486 $15,458.39 06:00:09 15/08/2026
89 BTSE BTSE MASK/USDT $0.3476 $15,328.01 05:45:08 15/08/2026
90 Binance Binance MASK/TRY $0.3473 $13,919.95 05:56:42 15/08/2026
91 Niza.io Niza.io MASK/USDT $0.3479 $13,839.34 05:57:10 15/08/2026
92 AEGET AEGET MASK/USDT $0.3478 $11,959.87 06:00:23 15/08/2026
93 LeveX LeveX MASK/USDT $0.3476 $11,061.29 06:00:11 15/08/2026
94 CoinUp.io CoinUp.io MASK/USDT $0.3476 $10,935.11 05:57:12 15/08/2026
95 Bitvavo Bitvavo MASK/EUR $0.3479 $10,755.86 05:57:13 15/08/2026
96 Hibt Hibt MASK/USDT $0.3481 $9,489.97 05:57:12 15/08/2026
97 EasiCoin EasiCoin MASK/USDT $0.3486 $9,455.62 06:00:09 15/08/2026
98 Zoomex Zoomex MASK/USDT $0.3482 $8,463.10 05:57:08 15/08/2026
99 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3484 $8,380.52 05:59:23 15/08/2026
100 BloFin BloFin MASK/USDT $0.3477 $8,025.98 05:51:16 15/08/2026
101 Uniswap v2 Uniswap v2 MASK/USDC $0.3477 $7,757.11 04:20:23 15/08/2026
102 BitKan BitKan MASK/USDT $0.3482 $4,865.77 06:00:09 15/08/2026
103 Paribu Paribu MASK/TRY $0.3482 $4,850.52 05:57:23 15/08/2026
104 KTX KTX MASK/USDT $0.3486 $4,495.19 06:00:09 15/08/2026
105 Coinbase Exchange Coinbase Exchange MASK/USD $0.3500 $3,748.26 05:56:59 15/08/2026
106 XBO.com XBO.com MASK/USDT $0.3487 $3,392.52 05:54:07 15/08/2026
107 KuCoin KuCoin MASK/USDT $0.3477 $3,353.20 05:54:19 15/08/2026
108 Binibit Binibit MASK/USDT $0.3508 $3,154.60 06:00:08 15/08/2026
109 Bitget Bitget MASK/USDT $0.3489 $3,063.83 05:54:59 15/08/2026
110 KuCoin KuCoin MASK/USDT $0.3467 $2,603.69 05:56:53 15/08/2026
111 Binance TR Binance TR MASK/TRY $0.3473 $2,479.10 05:57:09 15/08/2026
112 Kraken Kraken MASK/USD $0.3490 $2,344.46 05:59:54 15/08/2026
113 Ulink Ulink MASK/USDT $2.24 $2,337.85 06:00:17 15/08/2026
114 DigiFinex DigiFinex MASK/USDT $0.3482 $2,168.66 05:54:08 15/08/2026
115 WhiteBIT WhiteBIT MASK/USDC $0.3474 $2,046.47 05:57:11 15/08/2026
116 Kanga Exchange Kanga Exchange MASK/USDT $0.3482 $1,897.01 05:57:11 15/08/2026
117 B2Z Exchange B2Z Exchange MASK/USDC $0.3488 $1,773.09 06:00:08 15/08/2026
118 BITmarkets BITmarkets MASK/USDC $0.3489 $1,772.76 06:00:09 15/08/2026
119 Koinpark Koinpark MASK/USDT $0.3477 $1,264.05 05:54:12 15/08/2026
120 SunX SunX MASK/USDT $0.3477 $1,089.56 06:00:18 15/08/2026
121 OKX OKX MASK/USDC $0.3479 $869.82 05:56:54 15/08/2026
122 Bitbank Bitbank MASK/JPY $0.3541 $857.02 05:57:07 15/08/2026
123 Variational Variational MASK/USDC $0.3481 $840.85 06:03:17 15/08/2026
124 Cryptomus Cryptomus MASK/USDT $0.3467 $804.62 05:57:11 15/08/2026
125 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3480 $778.62 04:03:17 15/08/2026
126 PrimeXBT PrimeXBT MASK/USDT $0.3479 $501.03 06:00:16 15/08/2026
127 Bitlo Bitlo MASK/TRY $0.3486 $470.55 06:00:07 15/08/2026
128 Gate Gate MASK/USDT $0.3468 $425.98 05:56:24 15/08/2026
129 Bit2Me Bit2Me MASK/EUR $0.3528 $346.92 05:57:08 15/08/2026
130 HyperPay Futures HyperPay Futures MASK/USDT $0.3477 $337.03 06:00:17 15/08/2026
131 BitTap BitTap MASK/USDT $0.3482 $253.43 06:00:16 15/08/2026
132 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3509 $242.68 05:57:11 15/08/2026
133 QuickSwap QuickSwap USDC.e/MASK $0.9999 $206.92 04:22:54 15/08/2026
134 TRIV TRIV MASK/IDR $0.3488 $131.54 06:00:10 15/08/2026
135 TRIV TRIV MASK/USDT $0.3476 $131.10 06:00:10 15/08/2026
136 5DAX 5DAX MASK/USDT $0.3446 $90.68 05:57:10 15/08/2026
137 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3476 $75.80 03:44:20 15/08/2026
138 CEX.IO CEX.IO MASK/USDT $0.3482 $47.03 05:57:11 15/08/2026
139 Bitkub Bitkub MASK/THB $0.3460 $30.46 05:57:09 15/08/2026
140 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3526 $20.22 05:59:23 15/08/2026
141 CEX.IO CEX.IO MASK/USD $0.3490 $19.53 05:57:11 15/08/2026
142 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3527 $16.56 04:59:59 13/08/2026
143 CoinDCX CoinDCX MASK/INR $0.3713 $14.28 05:57:10 15/08/2026
144 CoinDCX CoinDCX MASK/USDT $0.3476 $7.89 05:57:10 15/08/2026
145 Coincheck Coincheck MASK/JPY $0.3682 $6.26 05:57:07 15/08/2026
146 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3514 $3.30 05:57:11 15/08/2026
147 Poloniex Poloniex MASK/USDT $0.3487 $0 05:59:53 15/08/2026
148 HitBTC HitBTC MASK/BTC $0.4209 $0 06:00:08 15/08/2026
149 Indodax Indodax MASK/IDR $0.3522 $0 05:59:24 15/08/2026
150 Coinone Coinone MASK/KRW $0.3530 $0 05:58:23 15/08/2026
151 Upbit Upbit MASK/BTC $0.3787 $0 05:56:53 15/08/2026
152 ZebPay ZebPay MASK/INR $0.3769 $0 06:00:11 15/08/2026
153 BitMart BitMart MASK/USDT $0.3840 $0 06:00:15 15/08/2026
154 Tokocrypto Tokocrypto MASK/USDT $0.3476 $0 05:57:12 15/08/2026
155 Giottus Giottus MASK/INR $0.4393 $0 05:39:08 15/08/2026
156 Giottus Giottus MASK/USDT $0.3477 $0 05:39:08 15/08/2026
157 WOO X WOO X MASK/USDT $0.3479 $0 05:57:22 15/08/2026
158 OKJ OKJ MASK/JPY $0.3505 $0 05:57:12 15/08/2026
159 Binance TH Binance TH MASK/USDT $0.3476 $0 05:57:12 15/08/2026
160 ADEN ADEN MASK/USDT $0.3472 $0 06:00:56 15/08/2026
161 Bybit EU Bybit EU MASK/USDC $0.3531 $0 05:51:12 15/08/2026
162 Gate US Gate US MASK/USDT $0.3482 $0 06:00:08 15/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 15/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,741,092 với tỷ giá $0.3478.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá