Mask Network MASK
Xếp hạng #440
10:23:00 26/10/2026
Giá Mask Network (MASK)
$0.3893 -3.12%
0.000004888 BTC
10,170 VND
Thấp: $0.3881
Cao: $0.4108
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3878 | $37,481,036 | 10:00:15 26/10/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4274 | $12,766,812 | 09:57:15 26/10/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3896 | $12,736,883 | 10:03:15 26/10/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3896 | $8,622,338 | 10:03:17 26/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.3879 | $8,412,924 | 10:00:15 26/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3896 | $5,992,874 | 10:03:10 26/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.3888 | $3,911,740 | 10:00:08 26/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.3877 | $2,386,615 | 09:54:16 26/10/2026 |
| 9 |  BingX |
MASK/USDT | $0.3879 | $2,285,992 | 09:57:19 26/10/2026 |
| 10 |  BVOX |
MASK/USDT | $0.3878 | $996,590 | 09:54:15 26/10/2026 |
| 11 |  XT.COM |
MASK/USDT | $0.3879 | $943,939 | 09:57:45 26/10/2026 |
| 12 |  CEEX exchange |
MASK/USDT | $0.3885 | $931,590 | 10:03:10 26/10/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.3873 | $918,507 | 09:45:15 26/10/2026 |
| 14 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,654 | 10:03:17 26/10/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3880 | $757,300 | 09:57:17 26/10/2026 |
| 16 |  MGBX |
MASK/USDT | $0.3877 | $671,722 | 09:57:17 26/10/2026 |
| 17 |  Bybit |
MASK/USDT | $0.3875 | $555,267 | 09:54:16 26/10/2026 |
| 18 |  BitDelta |
MASK/USDT | $0.3875 | $425,463 | 10:00:07 26/10/2026 |
| 19 |  OmniX |
MASK/USDT | $0.3885 | $339,638 | 09:57:08 26/10/2026 |
| 20 |  DigiFinex |
MASK/USDT | $0.3885 | $332,395 | 10:00:16 26/10/2026 |
| 21 |  WhiteBIT |
MASK/USDT | $0.3867 | $294,500 | 09:54:15 26/10/2026 |
| 22 |  x.me Exchange |
MASK/USDT | $0.3879 | $289,121 | 10:00:18 26/10/2026 |
| 23 |  Bitcastle |
MASK/USDT | $0.3882 | $281,380 | 10:00:17 26/10/2026 |
| 24 |  Bitbase |
MASK/USDT | $0.3880 | $267,044 | 09:57:17 26/10/2026 |
| 25 |  MEXC |
MASK/USDT | $0.3878 | $264,399 | 09:54:16 26/10/2026 |
| 26 | Binance |
MASK/USDT | $0.3885 | $230,099 | 09:56:42 26/10/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.3879 | $214,421 | 09:57:19 26/10/2026 |
| 28 |  Tebbit |
MASK/USDT | $0.3896 | $204,112 | 10:03:17 26/10/2026 |
| 29 |  GroveX |
MASK/USDT | $0.3889 | $197,526 | 09:57:07 26/10/2026 |
| 30 | Hotcoin |
MASK/USDT | $0.3885 | $195,287 | 09:54:15 26/10/2026 |
| 31 |  Bitunix |
MASK/USDT | $0.3879 | $193,970 | 09:54:16 26/10/2026 |
| 32 |  BitradeX |
MASK/USDT | $0.3875 | $192,953 | 10:00:08 26/10/2026 |
| 33 |  Bitrue |
MASK/USDT | $0.3878 | $186,084 | 09:57:17 26/10/2026 |
| 34 | Bitbase |
MASK/USDT | $0.3885 | $183,891 | 09:57:07 26/10/2026 |
| 35 |  EasiCoin |
MASK/USDT | $0.3895 | $175,407 | 10:03:15 26/10/2026 |
| 36 |  AEGET |
MASK/USDT | $0.3896 | $172,153 | 10:03:16 26/10/2026 |
| 37 | Binance |
MASK/TRY | $0.3878 | $167,436 | 09:56:42 26/10/2026 |
| 38 |  Zoomex |
MASK/USDT | $0.3882 | $166,072 | 09:57:16 26/10/2026 |
| 39 |  BTSE |
MASK/USDT | $0.3879 | $165,811 | 09:57:15 26/10/2026 |
| 40 |  B2Z Exchange |
MASK/USD | $0.3891 | $159,466 | 10:03:15 26/10/2026 |
| 41 |  TRAIEX |
MASK/USDT | $0.3890 | $159,401 | 10:03:15 26/10/2026 |
| 42 |  Upbit |
MASK/KRW | $0.3934 | $159,239 | 09:56:53 26/10/2026 |
| 43 |  BITmarkets |
MASK/USDT | $0.3882 | $159,073 | 10:00:15 26/10/2026 |
| 44 |  KCEX |
MASK/USDT | $0.3880 | $147,856 | 09:57:15 26/10/2026 |
| 45 |  Cofinex |
MASK/USDT | $0.3879 | $141,906 | 10:03:15 26/10/2026 |
| 46 | WhiteBIT |
MASK/USDT | $0.3886 | $130,620 | 09:54:08 26/10/2026 |
| 47 |  BTCC |
MASK/USDT | $0.3885 | $116,310 | 09:57:08 26/10/2026 |
| 48 |  CoinTR |
MASK/TRY | $0.3888 | $115,860 | 09:54:11 26/10/2026 |
| 49 |  4E |
MASK/USDT | $0.3875 | $114,406 | 09:57:07 26/10/2026 |
| 50 | Biconomy.com |
MASK/USDT | $0.3880 | $114,346 | 09:45:12 26/10/2026 |
| 51 |  YUBIT |
MASK/USDT | $0.3875 | $100,691 | 09:57:07 26/10/2026 |
| 52 | Bitrue |
MASK/USDT | $0.3885 | $84,420.36 | 09:57:12 26/10/2026 |
| 53 |  BtcTurk | Kripto |
MASK/TRY | $0.3878 | $82,118.69 | 09:56:23 26/10/2026 |
| 54 | Toobit |
MASK/USDT | $0.3875 | $76,879.19 | 09:57:13 26/10/2026 |
| 55 | Bitunix |
MASK/USDT | $0.3875 | $71,889.09 | 09:54:09 26/10/2026 |
| 56 |  Binance TR |
MASK/TRY | $0.3878 | $68,966.78 | 09:57:12 26/10/2026 |
| 57 |  OrangeX |
MASK/USDT | $0.3875 | $68,555.41 | 09:57:08 26/10/2026 |
| 58 |  IBIT Global |
MASK/USDT | $0.3895 | $67,174.53 | 10:03:07 26/10/2026 |
| 59 | OmniX |
MASK/USDT | $0.3879 | $64,246.15 | 09:57:16 26/10/2026 |
| 60 |  CoinW |
MASK/USDT | $0.3875 | $63,610.52 | 09:57:07 26/10/2026 |
| 61 |  KuCoin |
MASK/USDT | $0.3878 | $63,393.28 | 09:54:19 26/10/2026 |
| 62 | MEXC |
MASK/USDT | $0.3886 | $62,620.27 | 09:51:11 26/10/2026 |
| 63 |  OKX |
MASK/USDT | $0.3882 | $61,926.59 | 09:56:24 26/10/2026 |
| 64 |  XXKK |
MASK/USDT | $0.3903 | $60,217.42 | 10:03:11 26/10/2026 |
| 65 |  Gate |
MASK/USDT | $0.3876 | $55,454.56 | 09:54:20 26/10/2026 |
| 66 |  BYDFi |
MASK/USDT | $0.3885 | $50,860.09 | 09:51:10 26/10/2026 |
| 67 |  SuperEx |
MASK/USDT | $0.3880 | $46,344.60 | 09:57:09 26/10/2026 |
| 68 |  Bithumb |
MASK/KRW | $0.3919 | $44,308.70 | 09:59:23 26/10/2026 |
| 69 | x.me Exchange |
MASK/USDT | $0.3885 | $44,021.98 | 10:00:09 26/10/2026 |
| 70 |  ICRYPEX |
MASK/USDT | $0.4165 | $41,246.23 | 10:00:09 26/10/2026 |
| 71 |  Pionex |
MASK/USDT | $0.3883 | $37,836.81 | 09:57:07 26/10/2026 |
| 72 | CoinTR |
MASK/USDT | $0.3895 | $37,579.80 | 09:54:11 26/10/2026 |
| 73 |  CriptoSwaps |
MASK/USDT | $0.3885 | $35,762.49 | 10:03:10 26/10/2026 |
| 74 |  Picol |
MASK/USDT | $0.3898 | $33,477.39 | 10:03:08 26/10/2026 |
| 75 | BingX |
MASK/USDT | $0.3885 | $32,732.46 | 09:57:07 26/10/2026 |
| 76 | Bybit |
MASK/USDT | $0.3884 | $30,696.84 | 09:54:11 26/10/2026 |
| 77 | BITmarkets |
MASK/USD | $0.3879 | $30,267.66 | 10:00:08 26/10/2026 |
| 78 |  LeveX |
MASK/USDT | $0.3896 | $29,792.96 | 10:03:16 26/10/2026 |
| 79 |  ZKE |
MASK/USDT | $0.3875 | $29,495.45 | 10:00:11 26/10/2026 |
| 80 | B2Z Exchange |
MASK/USD | $0.3907 | $29,352.83 | 10:03:09 26/10/2026 |
| 81 |  Uniswap v2 |
MASK/USDC | $0.3881 | $26,027.35 | 09:43:47 26/10/2026 |
| 82 |  Ourbit |
MASK/USDT | $0.3877 | $24,610.86 | 09:57:15 26/10/2026 |
| 83 |  NexDAX |
MASK/USDT | $0.3875 | $23,410.83 | 10:03:09 26/10/2026 |
| 84 | Bitcastle |
MASK/USDT | $0.3875 | $22,840.66 | 10:00:10 26/10/2026 |
| 85 | BVOX |
MASK/USDT | $0.3880 | $22,460.03 | 09:54:10 26/10/2026 |
| 86 |  Deepcoin |
MASK/USDT | $0.3880 | $21,782.44 | 09:57:08 26/10/2026 |
| 87 |  Coinbase Exchange |
MASK/USD | $0.3881 | $18,993.11 | 09:56:59 26/10/2026 |
| 88 |  Hibt |
MASK/USDT | $0.3882 | $18,582.21 | 09:51:10 26/10/2026 |
| 89 |  Niza.io |
MASK/USDT | $0.3882 | $15,623.39 | 10:00:08 26/10/2026 |
| 90 |  BloFin |
MASK/USDT | $0.3879 | $12,953.04 | 09:57:17 26/10/2026 |
| 91 |  HTX |
MASK/USDT | $0.3880 | $12,014.99 | 09:59:24 26/10/2026 |
| 92 |  CRMClick |
MASK/USDT | $0.3880 | $12,014.76 | 10:03:08 26/10/2026 |
| 93 | EasiCoin |
MASK/USDT | $0.3895 | $11,790.79 | 10:03:07 26/10/2026 |
| 94 |  KTX |
MASK/USDT | $0.3905 | $10,515.06 | 10:03:08 26/10/2026 |
| 95 |  Bitget |
MASK/USDT | $0.3894 | $9,924.28 | 09:55:07 26/10/2026 |
| 96 | Gate |
MASK/USDT | $0.3895 | $9,882.34 | 09:56:54 26/10/2026 |
| 97 | WhiteBIT |
MASK/USDC | $0.3871 | $9,861.14 | 09:54:08 26/10/2026 |
| 98 |  CoinUp.io |
MASK/USDT | $0.3875 | $9,826.55 | 10:00:08 26/10/2026 |
| 99 | LeveX |
MASK/USDT | $0.3885 | $9,639.56 | 10:00:08 26/10/2026 |
| 100 | Zoomex |
MASK/USDT | $0.3877 | $9,278.91 | 09:51:09 26/10/2026 |
| 101 | KuCoin |
MASK/USDT | $0.3918 | $9,184.56 | 09:56:23 26/10/2026 |
| 102 |  Bitvavo |
MASK/EUR | $0.3900 | $9,157.60 | 09:57:12 26/10/2026 |
| 103 | BtcTurk | Kripto |
MASK/USDT | $0.3915 | $8,599.33 | 09:56:23 26/10/2026 |
| 104 |  BitKan |
MASK/USDT | $0.3874 | $8,330.52 | 10:03:07 26/10/2026 |
| 105 |  Paribu |
MASK/TRY | $0.3890 | $7,605.99 | 10:02:53 26/10/2026 |
| 106 |  Kraken |
MASK/USD | $0.3880 | $6,390.56 | 09:59:25 26/10/2026 |
| 107 |  XBO.com |
MASK/USDT | $0.3883 | $6,351.64 | 10:03:07 26/10/2026 |
| 108 |  WEEX |
MASK/USDT | $0.3885 | $5,043.31 | 09:57:10 26/10/2026 |
| 109 | DigiFinex |
MASK/USDT | $0.3877 | $4,282.03 | 10:00:07 26/10/2026 |
| 110 |  Cryptomus |
MASK/USDT | $0.3918 | $2,879.60 | 10:00:07 26/10/2026 |
| 111 |  Kanga Exchange |
MASK/USDT | $0.3887 | $2,469.85 | 10:03:07 26/10/2026 |
| 112 |  Bitbank |
MASK/JPY | $0.3956 | $2,218.65 | 09:57:11 26/10/2026 |
| 113 |  Crypto.com Exchange |
MASK/USD | $0.3981 | $1,645.79 | 05:24:25 26/10/2026 |
| 114 |  SunX |
MASK/USDT | $0.3898 | $1,601.75 | 10:04:19 26/10/2026 |
| 115 | OKX |
MASK/USDC | $0.3878 | $1,235.32 | 09:56:24 26/10/2026 |
| 116 |  HyperPay Futures |
MASK/USDT | $0.3908 | $1,145.88 | 10:06:17 26/10/2026 |
| 117 |  Bitlo |
MASK/TRY | $0.3890 | $895.39 | 10:03:12 26/10/2026 |
| 118 |  Variational |
MASK/USDC | $0.3903 | $783.63 | 10:06:16 26/10/2026 |
| 119 |  BitTap |
MASK/USDT | $0.3881 | $768.74 | 10:00:19 26/10/2026 |
| 120 |  Ulink |
MASK/USDT | $0.3895 | $741.15 | 10:03:19 26/10/2026 |
| 121 |  Bit2Me |
MASK/EUR | $0.3950 | $731.63 | 10:00:09 26/10/2026 |
| 122 | BITmarkets |
MASK/USDT | $0.3885 | $575.06 | 10:00:08 26/10/2026 |
| 123 | BTSE |
MASK/USDT | $0.3876 | $574.95 | 09:57:07 26/10/2026 |
| 124 | B2Z Exchange |
MASK/USDT | $0.3905 | $554.55 | 10:03:09 26/10/2026 |
| 125 |  QuickSwap |
USDC.e/MASK | $0.9998 | $451.87 | 09:01:36 26/10/2026 |
| 126 |  Revolut (UK) |
MASK/USD | $0.3870 | $425.15 | 10:00:08 26/10/2026 |
| 127 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3915 | $238.27 | 09:09:54 26/10/2026 |
| 128 | Crypto.com Exchange |
MASK/USD | $0.3910 | $213.10 | 09:48:10 26/10/2026 |
| 129 |  TRIV |
MASK/IDR | $0.3897 | $196.89 | 10:00:14 26/10/2026 |
| 130 | TRIV |
MASK/USDT | $0.3885 | $196.28 | 10:00:14 26/10/2026 |
| 131 |  CoinDCX |
MASK/INR | $0.4300 | $147.89 | 10:00:07 26/10/2026 |
| 132 |  Binance TH |
MASK/USDT | $0.3885 | $120.62 | 09:57:12 26/10/2026 |
| 133 |  Tokocrypto |
MASK/USDT | $0.3885 | $100.60 | 09:57:13 26/10/2026 |
| 134 |  Bybit EU |
MASK/USDC | $0.3919 | $75.69 | 10:00:08 26/10/2026 |
| 135 | Crypto.com Exchange |
MASK/USDT | $0.3965 | $69.06 | 09:48:10 26/10/2026 |
| 136 | OKX |
MASK/EUR | $0.4108 | $66.02 | 09:56:24 26/10/2026 |
| 137 |  Indodax |
MASK/IDR | $0.3915 | $56.84 | 10:02:23 26/10/2026 |
| 138 |  Coincheck |
MASK/JPY | $0.3904 | $56.04 | 09:57:08 26/10/2026 |
| 139 | BITmarkets |
MASK/USDC | $0.3886 | $47.58 | 10:00:08 26/10/2026 |
| 140 | B2Z Exchange |
MASK/USDC | $0.3906 | $45.70 | 10:03:09 26/10/2026 |
| 141 |  CEX.IO |
MASK/USDT | $0.3887 | $28.73 | 09:57:12 26/10/2026 |
| 142 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3937 | $19.29 | 09:21:23 26/10/2026 |
| 143 | CEX.IO |
MASK/USD | $0.3889 | $17.14 | 09:57:12 26/10/2026 |
| 144 |  ChangeNOW |
MASK/BTC | $0.5036 | $15.56 | 10:03:11 26/10/2026 |
| 145 |  Bitkub |
MASK/THB | $0.3911 | $11.09 | 09:57:10 26/10/2026 |
| 146 | CoinDCX |
MASK/USDT | $0.3885 | $6.14 | 10:00:07 26/10/2026 |
| 147 |  Poloniex |
MASK/USDT | $0.3515 | $0.1594 | 09:59:23 26/10/2026 |
| 148 |  HitBTC |
MASK/BTC | $0.5021 | $0 | 09:57:08 26/10/2026 |
| 149 | HitBTC |
MASK/USDT | $0.4629 | $0 | 09:57:08 26/10/2026 |
| 150 |  Coinone |
MASK/KRW | $0.4089 | $0 | 09:59:23 26/10/2026 |
| 151 | Upbit |
MASK/BTC | $0.5802 | $0 | 09:56:53 26/10/2026 |
| 152 |  ZebPay |
MASK/INR | $0.4292 | $0 | 09:57:11 26/10/2026 |
| 153 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 10:00:14 26/10/2026 |
| 154 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 10:00:07 26/10/2026 |
| 155 |  Giottus |
MASK/INR | $0.5109 | $0 | 10:00:08 26/10/2026 |
| 156 | Giottus |
MASK/USDT | $0.3885 | $0 | 10:00:08 26/10/2026 |
| 157 |  WOO X |
MASK/USDT | $0.3878 | $0 | 09:57:15 26/10/2026 |
| 158 |  ADEN |
MASK/USDT | $0.3908 | $0 | 10:07:00 26/10/2026 |
| 159 |  Gate US |
MASK/USDT | $0.3898 | $0 | 10:03:08 26/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 26/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,481,036 với tỷ giá $0.3878.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.