Tiền ảo: 37,623 Sàn giao dịch: 947 Vốn hóa: $2,296,633,508,440 Khối lượng (24h): $131,013,656,655 Thị phần: BTC: 58.0%, ETH: 9.7%
Mask Network (MASK)Mask Network MASK
Xếp hạng #475 08:43:00 03/06/2026
Giá Mask Network (MASK)
$0.4125 -6.37%
0.000006203 BTC 10,875 VND
Thấp: $0.4048 Cao: $0.4472

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4124 $57,773,924 08:00:15 03/06/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,076,713 07:57:15 03/06/2026
3 AscendEX AscendEX MASK/USDT $0.4135 $9,138,641 07:57:15 03/06/2026
4 idax exchange idax exchange MASK/USDT $0.4127 $8,648,486 08:00:17 03/06/2026
5 WOO X Pro WOO X Pro MASK/USDT $0.4126 $6,854,863 08:00:16 03/06/2026
6 LBank LBank MASK/USDT $0.1987 $5,378,325 07:57:09 03/06/2026
7 Binance Binance MASK/USDT $0.4139 $3,376,748 07:54:16 03/06/2026
8 HTX HTX MASK/USDT $0.4148 $2,779,630 07:59:55 03/06/2026
9 WhiteBIT WhiteBIT MASK/USDT $0.4130 $2,410,853 07:57:15 03/06/2026
10 Hotcoin Hotcoin MASK/USDT $0.4134 $1,978,107 07:57:17 03/06/2026
11 KuCoin KuCoin MASK/USDT $0.4140 $1,892,265 07:57:19 03/06/2026
12 BTSE BTSE MASK/USDT $0.4142 $1,555,872 07:57:15 03/06/2026
13 Toobit Toobit MASK/USDT $0.4137 $1,546,290 07:57:16 03/06/2026
14 BITmarkets BITmarkets MASK/USDT $0.4119 $1,490,948 08:00:15 03/06/2026
15 Tapbit Tapbit MASK/USDT $0.4144 $1,448,177 07:57:15 03/06/2026
16 BVOX BVOX MASK/USDT $0.4133 $1,092,656 07:57:15 03/06/2026
17 Biconomy.com Biconomy.com MASK/USDT $0.4142 $1,011,612 07:48:15 03/06/2026
18 Aivora Exchange Aivora Exchange MASK/USDT $0.7388 $813,648 08:00:17 03/06/2026
19 Deepcoin Deepcoin MASK/USDT $0.4136 $792,828 07:57:15 03/06/2026
20 MGBX MGBX MASK/USDT $0.4139 $783,071 07:57:16 03/06/2026
21 Binance Binance MASK/USDT $0.4145 $727,357 07:56:54 03/06/2026
22 Phemex Phemex MASK/USDT $0.4145 $645,866 07:57:08 03/06/2026
23 WhiteBIT WhiteBIT MASK/USDT $0.4119 $612,097 07:57:07 03/06/2026
24 Bybit Bybit MASK/USDT $0.4141 $578,575 07:54:08 03/06/2026
25 DigiFinex DigiFinex MASK/USDT $0.4135 $491,961 08:00:16 03/06/2026
26 Paribu Paribu MASK/TRY $0.4141 $405,801 07:58:53 03/06/2026
27 VOOX Exchange VOOX Exchange MASK/USDT $0.4135 $394,982 07:57:17 03/06/2026
28 CoinChief CoinChief MASK/USDT $0.4145 $392,949 07:57:09 03/06/2026
29 BTCC BTCC MASK/USDT $0.4145 $363,911 07:57:09 03/06/2026
30 YUBIT YUBIT MASK/USDT $0.4135 $360,437 07:57:07 03/06/2026
31 4E 4E MASK/USDT $0.4134 $359,925 07:57:11 03/06/2026
32 OKX OKX MASK/USDT $0.4142 $310,899 07:56:54 03/06/2026
33 Bitrue Bitrue MASK/USDT $0.4145 $242,287 07:57:09 03/06/2026
34 SuperEx SuperEx MASK/USDT $0.4164 $239,078 07:57:11 03/06/2026
35 Gate Gate MASK/USDT $0.4137 $233,770 07:54:19 03/06/2026
36 Bitcastle Bitcastle MASK/USDT $0.4127 $221,900 08:00:19 03/06/2026
37 Bitrue Bitrue MASK/USDT $0.4133 $209,006 07:57:16 03/06/2026
38 BitradeX BitradeX MASK/USDT $0.4134 $208,268 07:57:16 03/06/2026
39 EasiCoin EasiCoin MASK/USDT $0.4125 $207,218 08:00:16 03/06/2026
40 Hotcoin Hotcoin MASK/USDT $0.4154 $199,610 07:51:10 03/06/2026
41 UZX UZX MASK/USDT $0.4144 $191,277 07:51:12 03/06/2026
42 CoinW CoinW MASK/USDT $0.4134 $187,014 07:51:11 03/06/2026
43 Tapbit Tapbit MASK/USDT $0.4145 $183,974 07:57:10 03/06/2026
44 GroveX GroveX MASK/USDT $0.4139 $181,512 08:00:10 03/06/2026
45 Zoomex Zoomex MASK/USDT $0.4141 $173,572 07:54:11 03/06/2026
46 IBIT Global IBIT Global MASK/USDT $0.4135 $161,844 08:00:08 03/06/2026
47 BYDFi BYDFi MASK/USDT $0.4134 $153,218 08:00:07 03/06/2026
48 Bitunix Bitunix MASK/USDT $0.4139 $152,342 07:54:17 03/06/2026
49 Upbit Upbit MASK/KRW $0.4085 $147,410 07:56:53 03/06/2026
50 AscendEX AscendEX MASK/USDT $0.4165 $141,508 07:57:08 03/06/2026
51 WEEX WEEX MASK/USDT $0.4145 $138,326 07:57:10 03/06/2026
52 Biconomy.com Biconomy.com MASK/USDT $0.4150 $132,835 07:48:09 03/06/2026
53 Zoomex Zoomex MASK/USDT $0.4143 $127,149 07:57:21 03/06/2026
54 Websea Websea MASK/USDT $0.4139 $121,200 07:57:12 03/06/2026
55 Pionex Pionex MASK/USDT $0.4143 $117,216 07:57:09 03/06/2026
56 WhiteBIT WhiteBIT MASK/USDC $0.4157 $114,495 07:57:07 03/06/2026
57 Picol Picol MASK/USDT $0.4142 $103,310 08:00:07 03/06/2026
58 CoinTR CoinTR MASK/TRY $0.4152 $98,552.76 07:57:08 03/06/2026
59 Hibt Hibt MASK/USDT $0.4135 $93,014.27 07:57:09 03/06/2026
60 Coinbase Exchange Coinbase Exchange MASK/USD $0.4100 $88,827.53 07:56:29 03/06/2026
61 BitMart BitMart MASK/USDT $0.4146 $84,918.00 07:57:07 03/06/2026
62 CoinChief CoinChief MASK/USDT $0.4137 $82,377.22 07:57:16 03/06/2026
63 Toobit Toobit MASK/USDT $0.4135 $81,013.03 07:57:10 03/06/2026
64 FMFW.io FMFW.io MASK/USD $0.4151 $80,712.80 08:00:07 03/06/2026
65 HitBTC HitBTC MASK/USDT $0.4146 $80,605.56 08:00:07 03/06/2026
66 Bitget Bitget MASK/USDT $0.4145 $77,683.45 07:54:08 03/06/2026
67 OrangeX OrangeX MASK/USDT $0.4135 $75,226.30 07:57:07 03/06/2026
68 BITmarkets BITmarkets MASK/USD $0.4135 $71,102.22 08:00:08 03/06/2026
69 Binance Binance MASK/TRY $0.4159 $62,037.76 07:56:54 03/06/2026
70 Bitunix Bitunix MASK/USDT $0.4135 $61,832.90 07:54:08 03/06/2026
71 BingX BingX MASK/USDT $0.4145 $61,721.92 07:45:11 03/06/2026
72 Bitcastle Bitcastle MASK/USDT $0.4134 $58,201.43 08:00:09 03/06/2026
73 MEXC MEXC MASK/USDT $0.4144 $57,599.81 07:57:08 03/06/2026
74 Ourbit Ourbit MASK/USDT $0.4142 $54,049.67 07:57:09 03/06/2026
75 Uniswap v2 Uniswap v2 MASK/USDC $0.4162 $54,026.66 07:34:23 03/06/2026
76 EasiCoin EasiCoin MASK/USDT $0.4154 $48,334.82 08:00:12 03/06/2026
77 Dex-Trade Dex-Trade MASK/USDT $0.4374 $46,630.36 20:39:11 02/06/2026
78 Bitvavo Bitvavo MASK/EUR $0.4159 $46,242.90 07:57:08 03/06/2026
79 BloFin BloFin MASK/USDT $0.4134 $45,059.75 07:51:16 03/06/2026
80 KuCoin KuCoin MASK/USDT $0.4152 $43,430.14 07:46:53 03/06/2026
81 BitDelta BitDelta MASK/USDT $0.4144 $40,940.11 08:00:08 03/06/2026
82 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4178 $39,729.35 07:57:53 03/06/2026
83 VOOX Exchange VOOX Exchange MASK/USDT $0.4145 $38,878.61 07:57:08 03/06/2026
84 CoinTR CoinTR MASK/USDT $0.4135 $38,424.24 07:57:08 03/06/2026
85 Flipster Flipster MASK/USDT $0.4155 $37,916.63 08:00:15 03/06/2026
86 ICRYPEX ICRYPEX MASK/USDT $0.3985 $37,621.75 08:00:12 03/06/2026
87 LeveX LeveX MASK/USDT $0.4124 $35,978.43 08:00:16 03/06/2026
88 KCEX KCEX MASK/USDT $0.4135 $35,316.73 07:57:09 03/06/2026
89 ZKE ZKE MASK/USDT $0.4134 $35,169.18 08:00:10 03/06/2026
90 BitKan BitKan MASK/USDT $0.4155 $33,817.41 08:00:09 03/06/2026
91 Pionex Pionex MASK/USDT $0.4135 $31,067.25 07:57:16 03/06/2026
92 BVOX BVOX MASK/USDT $0.4141 $28,388.39 07:57:10 03/06/2026
93 CoinEx CoinEx MASK/USDT $0.4142 $28,158.31 07:59:53 03/06/2026
94 HTX HTX MASK/USDT $0.4133 $27,064.03 07:54:17 03/06/2026
95 Deepcoin Deepcoin MASK/USDT $0.4140 $26,748.18 07:57:08 03/06/2026
96 XBO.com XBO.com MASK/USDT $0.4142 $24,006.06 08:00:07 03/06/2026
97 Tothemoon Tothemoon MASK/USDT $0.4149 $23,528.01 08:00:14 03/06/2026
98 Binance TR Binance TR MASK/TRY $0.4159 $21,789.81 07:57:10 03/06/2026
99 DigiFinex DigiFinex MASK/USDT $0.4142 $20,800.88 07:57:10 03/06/2026
100 Bithumb Bithumb MASK/KRW $0.4013 $20,310.48 07:59:54 03/06/2026
101 Binance Binance MASK/USDC $0.4149 $19,953.19 07:56:54 03/06/2026
102 BITmarkets BITmarkets MASK/USDT $0.4135 $16,531.14 08:00:08 03/06/2026
103 BTSE BTSE MASK/USDT $0.4136 $16,485.74 07:57:07 03/06/2026
104 Niza.io Niza.io MASK/USDT $0.4144 $14,399.95 07:57:09 03/06/2026
105 Cryptomus Cryptomus MASK/USDT $0.4153 $13,696.28 07:57:10 03/06/2026
106 LeveX LeveX MASK/USDT $0.4134 $12,265.02 08:00:08 03/06/2026
107 CoinUp.io CoinUp.io MASK/USDT $0.4135 $9,879.03 07:54:11 03/06/2026
108 Gate Gate MASK/USDT $0.4147 $9,311.02 07:56:54 03/06/2026
109 Kraken Kraken MASK/USD $0.4160 $9,038.96 07:59:24 03/06/2026
110 Kanga Exchange Kanga Exchange MASK/USDT $0.4134 $6,506.93 08:00:07 03/06/2026
111 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4163 $6,027.92 07:57:09 03/06/2026
112 PointPay PointPay MASK/USDT $0.4362 $5,600.13 07:24:08 28/05/2026
113 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4035 $5,393.26 07:57:53 03/06/2026
114 Bitbank Bitbank MASK/JPY $0.4062 $2,490.36 07:57:08 03/06/2026
115 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4043 $2,372.64 07:57:09 03/06/2026
116 Bybit EU Bybit EU MASK/USDC $0.4139 $1,934.27 08:00:09 03/06/2026
117 Bit2Me Bit2Me MASK/EUR $0.4047 $1,592.77 07:57:09 03/06/2026
118 BITmarkets BITmarkets MASK/USDC $0.4134 $1,106.63 08:00:08 03/06/2026
119 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4039 $1,026.08 07:57:00 03/06/2026
120 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4073 $946.28 06:15:20 03/06/2026
121 QuickSwap QuickSwap USDC.e/MASK $0.9997 $942.38 07:16:51 03/06/2026
122 Indodax Indodax MASK/IDR $0.4112 $848.39 07:59:54 03/06/2026
123 BitTap BitTap MASK/USDT $0.4132 $828.63 07:57:19 03/06/2026
124 TRIV TRIV MASK/IDR $0.4163 $580.80 08:00:12 03/06/2026
125 TRIV TRIV MASK/USDT $0.4145 $578.23 08:00:12 03/06/2026
126 OKX OKX MASK/USD $0.4166 $465.02 07:56:24 03/06/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4193 $273.18 07:13:09 03/06/2026
128 OKJ OKJ MASK/JPY $0.4352 $98.45 07:57:09 03/06/2026
129 CEX.IO CEX.IO MASK/USDT $0.4153 $44.46 07:48:09 03/06/2026
130 Bitkub Bitkub MASK/THB $0.4170 $42.34 07:57:08 03/06/2026
131 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4133 $34.92 05:54:35 03/06/2026
132 CoinDCX CoinDCX MASK/INR $0.4351 $30.87 07:54:07 03/06/2026
133 CEX.IO CEX.IO MASK/USD $0.4164 $26.52 07:48:09 03/06/2026
134 Coincheck Coincheck MASK/JPY $0.4345 $21.72 07:57:07 03/06/2026
135 Tokocrypto Tokocrypto MASK/USDT $0.4145 $19.56 07:57:08 03/06/2026
136 CoinDCX CoinDCX MASK/USDT $0.4145 $18.67 07:54:07 03/06/2026
137 ZebPay ZebPay MASK/INR $0.4533 $2.72 08:00:08 03/06/2026
138 Poloniex Poloniex MASK/USDT $0.4993 $0 07:59:53 03/06/2026
139 HitBTC HitBTC MASK/BTC $0.4424 $0 08:00:07 03/06/2026
140 Coinone Coinone MASK/KRW $0.4279 $0 07:59:23 03/06/2026
141 Upbit Upbit MASK/BTC $0.5990 $0 07:56:53 03/06/2026
142 Giottus Giottus MASK/INR $0.5977 $0 07:54:10 03/06/2026
143 Giottus Giottus MASK/USDT $0.4145 $0 07:54:10 03/06/2026
144 WOO X WOO X MASK/USDT $0.4137 $0 07:57:15 03/06/2026
145 Binance TH Binance TH MASK/USDT $0.4145 $0 07:57:08 03/06/2026
146 Gate US Gate US MASK/USDT $0.4143 $0 08:00:08 03/06/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 03/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,773,924 với tỷ giá $0.4124.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1038 đánh giá