Mask Network MASK
Xếp hạng #406
18:39:00 08/10/2026
Giá Mask Network (MASK)
$0.4610 0.53%
0.000005594 BTC
11,981 VND
Thấp: $0.4524
Cao: $0.4696
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4615 | $40,517,036 | 17:57:15 08/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4615 | $18,671,895 | 18:00:16 08/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4277 | $12,774,025 | 17:57:15 08/10/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4614 | $8,313,692 | 18:00:18 08/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4614 | $8,299,225 | 17:57:15 08/10/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4621 | $3,878,604 | 18:00:11 08/10/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4614 | $3,284,585 | 18:00:11 08/10/2026 |
| 8 |  BingX |
MASK/USDT | $0.4612 | $2,290,760 | 17:57:17 08/10/2026 |
| 9 |  Binance |
MASK/USDT | $0.4613 | $1,510,472 | 17:54:17 08/10/2026 |
| 10 |  Aivora Exchange |
MASK/USDT | $0.7393 | $814,174 | 18:00:17 08/10/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.4614 | $728,038 | 17:57:15 08/10/2026 |
| 12 |  MGBX |
MASK/USDT | $0.4613 | $612,402 | 17:57:28 08/10/2026 |
| 13 |  XT.COM |
MASK/USDT | $0.4616 | $579,482 | 17:57:43 08/10/2026 |
| 14 |  CEEX exchange |
MASK/USDT | $0.4617 | $546,977 | 18:00:08 08/10/2026 |
| 15 |  BVOX |
MASK/USDT | $0.4605 | $505,736 | 17:51:15 08/10/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4615 | $492,245 | 17:57:18 08/10/2026 |
| 17 |  OmniX |
MASK/USDT | $0.4617 | $414,070 | 17:57:08 08/10/2026 |
| 18 |  Bitunix |
MASK/USDT | $0.4616 | $351,251 | 17:57:16 08/10/2026 |
| 19 |  BitDelta |
MASK/USDT | $0.4617 | $338,519 | 17:57:07 08/10/2026 |
| 20 |  Bybit |
MASK/USDT | $0.4613 | $306,261 | 17:54:16 08/10/2026 |
| 21 | Binance |
MASK/USDT | $0.4617 | $292,151 | 17:56:52 08/10/2026 |
| 22 |  Tebbit |
MASK/USDT | $0.4615 | $237,479 | 18:00:17 08/10/2026 |
| 23 |  DigiFinex |
MASK/USDT | $0.4627 | $224,310 | 17:57:16 08/10/2026 |
| 24 |  Bitcastle |
MASK/USDT | $0.4615 | $218,906 | 17:57:17 08/10/2026 |
| 25 |  Upbit |
MASK/KRW | $0.4669 | $218,024 | 17:56:53 08/10/2026 |
| 26 |  BitradeX |
MASK/USDT | $0.4617 | $215,849 | 17:57:11 08/10/2026 |
| 27 |  WhiteBIT |
MASK/USDT | $0.4618 | $208,730 | 17:57:10 08/10/2026 |
| 28 |  x.me Exchange |
MASK/USDT | $0.4616 | $207,048 | 17:57:19 08/10/2026 |
| 29 |  MEXC |
MASK/USDT | $0.4610 | $205,719 | 17:54:15 08/10/2026 |
| 30 |  Hotcoin |
MASK/USDT | $0.4607 | $200,304 | 17:51:14 08/10/2026 |
| 31 |  Bitbase |
MASK/USDT | $0.4603 | $200,230 | 17:51:17 08/10/2026 |
| 32 | Bitbase |
MASK/USDT | $0.4617 | $195,655 | 17:45:08 08/10/2026 |
| 33 |  B2Z Exchange |
MASK/USD | $0.4612 | $191,447 | 18:00:16 08/10/2026 |
| 34 |  BITmarkets |
MASK/USDT | $0.4608 | $190,988 | 17:57:15 08/10/2026 |
| 35 |  BTSE |
MASK/USDT | $0.4609 | $190,922 | 17:54:15 08/10/2026 |
| 36 |  GroveX |
MASK/USDT | $0.4613 | $162,493 | 18:00:10 08/10/2026 |
| 37 |  AEGET |
MASK/USDT | $0.4615 | $159,643 | 18:00:21 08/10/2026 |
| 38 |  Bitrue |
MASK/USDT | $0.4614 | $156,930 | 17:57:16 08/10/2026 |
| 39 |  EasiCoin |
MASK/USDT | $0.4615 | $153,781 | 18:00:17 08/10/2026 |
| 40 | Hotcoin |
MASK/USDT | $0.4614 | $152,626 | 17:57:20 08/10/2026 |
| 41 |  Cofinex |
MASK/USDT | $0.4616 | $148,878 | 18:00:15 08/10/2026 |
| 42 | Biconomy.com |
MASK/USDT | $0.4612 | $145,086 | 17:57:12 08/10/2026 |
| 43 |  YUBIT |
MASK/USDT | $0.4607 | $144,666 | 17:57:10 08/10/2026 |
| 44 |  BTCC |
MASK/USDT | $0.4617 | $144,191 | 17:57:08 08/10/2026 |
| 45 |  4E |
MASK/USDT | $0.4607 | $143,949 | 17:57:12 08/10/2026 |
| 46 |  CoinTR |
MASK/TRY | $0.4606 | $103,560 | 18:00:07 08/10/2026 |
| 47 |  OKX |
MASK/USDT | $0.4618 | $102,865 | 17:56:53 08/10/2026 |
| 48 | Bitrue |
MASK/USDT | $0.4617 | $96,783.47 | 17:57:08 08/10/2026 |
| 49 |  Zoomex |
MASK/USDT | $0.4615 | $92,060.13 | 17:57:21 08/10/2026 |
| 50 | Bybit |
MASK/USDT | $0.4610 | $86,391.52 | 17:54:12 08/10/2026 |
| 51 | Toobit |
MASK/USDT | $0.4607 | $85,092.10 | 17:57:11 08/10/2026 |
| 52 |  CoinW |
MASK/USDT | $0.4627 | $82,382.03 | 17:57:07 08/10/2026 |
| 53 |  IBIT Global |
MASK/USDT | $0.4607 | $74,652.90 | 17:57:11 08/10/2026 |
| 54 | Bitunix |
MASK/USDT | $0.4607 | $74,579.92 | 17:57:11 08/10/2026 |
| 55 | OmniX |
MASK/USDT | $0.4614 | $73,816.79 | 17:57:16 08/10/2026 |
| 56 | MEXC |
MASK/USDT | $0.4603 | $65,681.70 | 17:48:25 08/10/2026 |
| 57 |  BYDFi |
MASK/USDT | $0.4617 | $63,025.49 | 17:57:08 08/10/2026 |
| 58 |  XXKK |
MASK/USDT | $0.4624 | $62,275.78 | 18:00:11 08/10/2026 |
| 59 |  OrangeX |
MASK/USDT | $0.4617 | $58,395.20 | 17:57:10 08/10/2026 |
| 60 |  Websea |
MASK/USDT | $0.4637 | $56,736.01 | 13:51:10 08/10/2026 |
| 61 | x.me Exchange |
MASK/USDT | $0.4617 | $51,299.47 | 17:57:08 08/10/2026 |
| 62 |  Pionex |
MASK/USDT | $0.4612 | $48,019.82 | 17:57:12 08/10/2026 |
| 63 |  CriptoSwaps |
MASK/USDT | $0.4617 | $44,310.42 | 18:00:12 08/10/2026 |
| 64 |  Picol |
MASK/USDT | $0.4621 | $42,522.35 | 18:00:08 08/10/2026 |
| 65 |  ICRYPEX |
MASK/USDT | $0.4457 | $42,258.11 | 17:57:13 08/10/2026 |
| 66 | Binance |
MASK/TRY | $0.4618 | $41,080.88 | 17:56:54 08/10/2026 |
| 67 |  Gate |
MASK/USDT | $0.4592 | $40,661.44 | 17:54:20 08/10/2026 |
| 68 |  KuCoin |
MASK/USDT | $0.4613 | $40,247.49 | 17:54:18 08/10/2026 |
| 69 | B2Z Exchange |
MASK/USD | $0.4612 | $38,884.03 | 18:00:12 08/10/2026 |
| 70 | BITmarkets |
MASK/USD | $0.4628 | $38,856.20 | 17:57:07 08/10/2026 |
| 71 | CoinTR |
MASK/USDT | $0.4617 | $37,836.48 | 18:00:07 08/10/2026 |
| 72 | BingX |
MASK/USDT | $0.4607 | $35,663.57 | 17:57:07 08/10/2026 |
| 73 |  BtcTurk | Kripto |
MASK/TRY | $0.4618 | $35,091.33 | 17:59:23 08/10/2026 |
| 74 |  Uniswap v2 |
MASK/USDC | $0.4608 | $33,978.21 | 17:47:23 08/10/2026 |
| 75 |  ZKE |
MASK/USDT | $0.4607 | $32,813.80 | 17:57:13 08/10/2026 |
| 76 | Bitcastle |
MASK/USDT | $0.4607 | $31,285.89 | 17:57:08 08/10/2026 |
| 77 |  Hibt |
MASK/USDT | $0.4618 | $30,851.20 | 17:57:10 08/10/2026 |
| 78 |  SuperEx |
MASK/USDT | $0.4611 | $30,765.46 | 17:54:21 08/10/2026 |
| 79 |  NexDAX |
MASK/USDT | $0.4597 | $27,840.95 | 18:00:12 08/10/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.4611 | $27,725.12 | 17:54:07 08/10/2026 |
| 81 |  KCEX |
MASK/USDT | $0.4637 | $27,639.83 | 17:57:10 08/10/2026 |
| 82 |  Deepcoin |
MASK/USDT | $0.4612 | $27,510.93 | 17:57:07 08/10/2026 |
| 83 | BVOX |
MASK/USDT | $0.4612 | $27,429.65 | 17:57:18 08/10/2026 |
| 84 | Zoomex |
MASK/USDT | $0.4616 | $26,075.84 | 17:57:18 08/10/2026 |
| 85 |  LeveX |
MASK/USDT | $0.4616 | $25,772.49 | 18:00:16 08/10/2026 |
| 86 |  CRMClick |
MASK/USDT | $0.4617 | $21,611.43 | 18:00:08 08/10/2026 |
| 87 |  Coinbase Exchange |
MASK/USD | $0.4645 | $21,178.46 | 17:56:29 08/10/2026 |
| 88 |  HTX |
MASK/USDT | $0.4622 | $21,162.96 | 17:56:54 08/10/2026 |
| 89 | EasiCoin |
MASK/USDT | $0.4627 | $20,456.16 | 18:00:09 08/10/2026 |
| 90 |  Bithumb |
MASK/KRW | $0.4647 | $19,391.62 | 17:59:53 08/10/2026 |
| 91 |  Paribu |
MASK/TRY | $0.4614 | $19,121.87 | 17:59:53 08/10/2026 |
| 92 |  Binance TR |
MASK/TRY | $0.4619 | $18,285.65 | 17:57:13 08/10/2026 |
| 93 | Pionex |
MASK/USDT | $0.4615 | $16,652.44 | 17:57:16 08/10/2026 |
| 94 |  Niza.io |
MASK/USDT | $0.4615 | $16,383.92 | 17:54:09 08/10/2026 |
| 95 | WhiteBIT |
MASK/USDC | $0.4622 | $14,738.86 | 17:57:10 08/10/2026 |
| 96 |  CoinUp.io |
MASK/USDT | $0.4607 | $14,631.99 | 17:57:11 08/10/2026 |
| 97 |  BitKan |
MASK/USDT | $0.4622 | $14,256.76 | 18:00:12 08/10/2026 |
| 98 |  Bitget |
MASK/USDT | $0.4608 | $13,048.19 | 17:54:57 08/10/2026 |
| 99 |  Bitvavo |
MASK/EUR | $0.4609 | $12,353.28 | 17:57:12 08/10/2026 |
| 100 |  BloFin |
MASK/USDT | $0.4616 | $12,334.86 | 17:57:23 08/10/2026 |
| 101 | LeveX |
MASK/USDT | $0.4617 | $10,718.00 | 18:00:10 08/10/2026 |
| 102 |  XBO.com |
MASK/USDT | $0.4620 | $10,593.35 | 18:00:10 08/10/2026 |
| 103 |  KTX |
MASK/USDT | $0.4627 | $10,211.08 | 18:00:09 08/10/2026 |
| 104 | DigiFinex |
MASK/USDT | $0.4610 | $6,909.16 | 17:51:08 08/10/2026 |
| 105 |  Kraken |
MASK/USD | $0.4620 | $6,662.99 | 17:59:25 08/10/2026 |
| 106 |  WEEX |
MASK/USDT | $0.4617 | $5,016.41 | 17:57:08 08/10/2026 |
| 107 | BtcTurk | Kripto |
MASK/USDT | $0.4637 | $4,977.17 | 17:59:23 08/10/2026 |
| 108 | Gate |
MASK/USDT | $0.4619 | $4,543.97 | 17:56:54 08/10/2026 |
| 109 |  Kanga Exchange |
MASK/USDT | $0.4606 | $4,379.07 | 17:54:11 08/10/2026 |
| 110 |  PrimeXBT |
MASK/USDT | $0.4616 | $3,309.10 | 18:00:17 08/10/2026 |
| 111 |  Koinpark |
MASK/USDT | $0.4627 | $2,705.60 | 18:00:07 08/10/2026 |
| 112 | KuCoin |
MASK/USDT | $0.4612 | $2,400.88 | 17:56:53 08/10/2026 |
| 113 |  ADEN |
MASK/USDT | $0.4605 | $2,294.04 | 18:00:59 08/10/2026 |
| 114 |  Ulink |
MASK/USDT | $2.24 | $2,022.57 | 18:00:19 08/10/2026 |
| 115 |  Bit2Me |
MASK/EUR | $0.4641 | $1,574.19 | 17:57:11 08/10/2026 |
| 116 |  Revolut X |
MASK/USD | $0.4630 | $1,431.07 | 17:57:11 08/10/2026 |
| 117 |  Crypto.com Exchange |
MASK/USD | $0.4650 | $1,259.32 | 14:24:21 08/10/2026 |
| 118 | Crypto.com Exchange |
MASK/USDT | $0.4569 | $936.69 | 17:54:11 08/10/2026 |
| 119 | Crypto.com Exchange |
MASK/USD | $0.4649 | $858.39 | 17:54:11 08/10/2026 |
| 120 |  BitTap |
MASK/USDT | $0.4612 | $757.22 | 17:57:17 08/10/2026 |
| 121 |  Cryptomus |
MASK/USDT | $0.4616 | $730.79 | 17:54:07 08/10/2026 |
| 122 | OKX |
MASK/USDC | $0.4636 | $728.46 | 17:56:53 08/10/2026 |
| 123 |  Bitbank |
MASK/JPY | $0.4654 | $664.84 | 17:57:10 08/10/2026 |
| 124 | B2Z Exchange |
MASK/USDT | $0.4607 | $645.09 | 18:00:12 08/10/2026 |
| 125 | BITmarkets |
MASK/USDT | $0.4626 | $642.13 | 17:57:07 08/10/2026 |
| 126 | BTSE |
MASK/USDT | $0.4618 | $640.97 | 17:54:07 08/10/2026 |
| 127 |  SunX |
MASK/USDT | $0.4616 | $524.20 | 18:00:20 08/10/2026 |
| 128 |  HyperPay Futures |
MASK/USDT | $0.4615 | $489.86 | 18:00:17 08/10/2026 |
| 129 |  Bitlo |
MASK/TRY | $0.4623 | $460.41 | 17:57:10 08/10/2026 |
| 130 |  CoinDCX |
MASK/INR | $0.4648 | $335.07 | 17:57:10 08/10/2026 |
| 131 |  QuickSwap |
USDC.e/MASK | $0.9999 | $334.51 | 12:22:02 08/10/2026 |
| 132 |  TRIV |
MASK/USDT | $0.4627 | $257.84 | 18:00:14 08/10/2026 |
| 133 | TRIV |
MASK/IDR | $0.4628 | $257.42 | 17:57:14 08/10/2026 |
| 134 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4608 | $228.69 | 14:23:05 08/10/2026 |
| 135 |  Bitkub |
MASK/THB | $0.4652 | $157.39 | 17:57:10 08/10/2026 |
| 136 |  Indodax |
MASK/IDR | $0.4511 | $146.82 | 17:59:54 08/10/2026 |
| 137 |  Variational |
MASK/USDC | $0.4615 | $132.75 | 18:00:17 08/10/2026 |
| 138 | OKX |
MASK/EUR | $0.4675 | $131.46 | 17:56:53 08/10/2026 |
| 139 | CoinDCX |
MASK/USDT | $0.4627 | $123.02 | 17:57:10 08/10/2026 |
| 140 |  Coincheck |
MASK/JPY | $0.4758 | $53.76 | 17:57:07 08/10/2026 |
| 141 |  CEX.IO |
MASK/USDT | $0.4622 | $50.96 | 17:57:20 08/10/2026 |
| 142 | CEX.IO |
MASK/USD | $0.4624 | $47.76 | 17:57:20 08/10/2026 |
| 143 | BITmarkets |
MASK/USDC | $0.4599 | $45.62 | 17:57:07 08/10/2026 |
| 144 | B2Z Exchange |
MASK/USDC | $0.4609 | $45.45 | 18:00:12 08/10/2026 |
| 145 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4605 | $19.02 | 02:34:11 08/10/2026 |
| 146 |  ChangeNOW |
MASK/BTC | $0.5262 | $16.26 | 17:57:10 08/10/2026 |
| 147 |  Poloniex |
MASK/USDT | $0.5976 | $0 | 17:59:23 08/10/2026 |
| 148 |  HitBTC |
MASK/BTC | $0.5223 | $0 | 17:57:12 08/10/2026 |
| 149 | HitBTC |
MASK/USDT | $0.4632 | $0 | 17:57:12 08/10/2026 |
| 150 |  Coinone |
MASK/KRW | $0.4536 | $0 | 17:59:53 08/10/2026 |
| 151 | Upbit |
MASK/BTC | $0.4769 | $0 | 17:56:23 08/10/2026 |
| 152 |  ZebPay |
MASK/INR | $0.4930 | $0 | 17:57:10 08/10/2026 |
| 153 |  Tothemoon |
MASK/USDT | $0.4395 | $0 | 17:57:16 08/10/2026 |
| 154 |  Tokocrypto |
MASK/USDT | $0.4617 | $0 | 17:57:12 08/10/2026 |
| 155 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 17:48:12 08/10/2026 |
| 156 |  Giottus |
MASK/INR | $0.5006 | $0 | 17:30:08 08/10/2026 |
| 157 | Giottus |
MASK/USDT | $0.4627 | $0 | 17:30:08 08/10/2026 |
| 158 |  WOO X |
MASK/USDT | $0.4615 | $0 | 17:57:15 08/10/2026 |
| 159 |  OKJ |
MASK/JPY | $0.4907 | $0 | 15:03:09 08/10/2026 |
| 160 |  Binance TH |
MASK/USDT | $0.4617 | $0 | 17:57:11 08/10/2026 |
| 161 |  Bybit EU |
MASK/USDC | $0.4669 | $0 | 17:54:12 08/10/2026 |
| 162 |  Gate US |
MASK/USDT | $0.4617 | $0 | 18:00:07 08/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 08/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,517,036 với tỷ giá $0.4615.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.