Tiền ảo: 37,549 Sàn giao dịch: 946 Vốn hóa: $2,566,590,723,778 Khối lượng (24h): $79,524,909,520 Thị phần: BTC: 60.0%, ETH: 10.0%
Mask Network (MASK)Mask Network MASK
Xếp hạng #429 21:53:00 21/05/2026
Giá Mask Network (MASK)
$0.4621 0.86%
0.000006011 BTC 12,176 VND
Thấp: $0.4515 Cao: $0.4670

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4626 $29,939,810 21:00:15 21/05/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,081,714 20:57:15 21/05/2026
3 ASTX ASTX MASK/USDT $0.4624 $15,747,565 21:00:16 21/05/2026
4 AscendEX AscendEX MASK/USDT $0.4599 $9,425,247 20:51:15 21/05/2026
5 Millionero Millionero MASK/USDT $0.4623 $9,026,478 21:00:15 21/05/2026
6 WHXEX WHXEX MASK/USDT $0.4610 $8,901,322 20:54:16 21/05/2026
7 idax exchange idax exchange MASK/USDT $0.4623 $8,899,727 21:00:17 21/05/2026
8 WOO X Pro WOO X Pro MASK/USDT $0.4625 $6,571,877 21:00:16 21/05/2026
9 LBank LBank MASK/USDT $0.2003 $5,480,782 20:57:09 21/05/2026
10 Bibox Bibox MASK/USDT $1.33 $3,599,250 15:36:13 21/05/2026
11 WhiteBIT WhiteBIT MASK/USDT $0.4627 $2,909,136 20:57:15 21/05/2026
12 KuCoin KuCoin MASK/USDT $0.4615 $2,574,192 20:54:24 21/05/2026
13 Binance Binance MASK/USDT $0.4610 $1,913,825 20:54:16 21/05/2026
14 BTSE BTSE MASK/USDT $0.4591 $1,705,232 20:48:15 21/05/2026
15 HTX HTX MASK/USDT $0.4625 $1,699,602 20:59:54 21/05/2026
16 B2Z Exchange B2Z Exchange MASK/USD $0.4632 $1,651,842 21:00:16 21/05/2026
17 BITmarkets BITmarkets MASK/USDT $0.4630 $1,651,333 21:00:15 21/05/2026
18 Toobit Toobit MASK/USDT $0.4616 $1,218,533 20:57:17 21/05/2026
19 CEEX exchange CEEX exchange MASK/USDT $0.4615 $964,044 21:00:09 21/05/2026
20 Coinlocally Coinlocally MASK/USDT $0.4625 $951,081 21:00:16 21/05/2026
21 Phemex Phemex MASK/USDT $0.4596 $932,685 20:57:12 21/05/2026
22 Tapbit Tapbit MASK/USDT $0.4615 $870,448 20:57:15 21/05/2026
23 KTX KTX MASK/USDT $0.4635 $844,250 21:00:07 21/05/2026
24 Aivora Exchange Aivora Exchange MASK/USDT $0.7390 $813,867 21:00:17 21/05/2026
25 Biconomy.com Biconomy.com MASK/USDT $0.4617 $806,502 20:57:15 21/05/2026
26 Hotcoin Hotcoin MASK/USDT $0.4619 $770,410 20:57:18 21/05/2026
27 Coinlocally Coinlocally MASK/USDT $0.4635 $686,442 21:00:07 21/05/2026
28 MGBX MGBX MASK/USDT $0.4616 $662,949 20:57:17 21/05/2026
29 BVOX BVOX MASK/USDT $0.4619 $621,980 20:57:15 21/05/2026
30 Binance Binance MASK/USDT $0.4626 $560,337 20:56:42 21/05/2026
31 Deepcoin Deepcoin MASK/USDT $0.4616 $515,618 20:57:15 21/05/2026
32 WhiteBIT WhiteBIT MASK/USDT $0.4633 $410,887 20:57:09 21/05/2026
33 Millionero Millionero MASK/USDT $0.4624 $391,551 21:00:08 21/05/2026
34 CoinChief CoinChief MASK/USDT $0.4626 $367,108 20:57:09 21/05/2026
35 DigiFinex DigiFinex MASK/USDT $0.4635 $287,702 21:00:16 21/05/2026
36 BTCC BTCC MASK/USDT $0.4626 $283,491 20:57:09 21/05/2026
37 4E 4E MASK/USDT $0.4625 $276,369 21:00:09 21/05/2026
38 EagleX EagleX MASK/USDT $0.4625 $266,487 21:00:07 21/05/2026
39 YUBIT YUBIT MASK/USDT $0.4626 $266,262 20:57:07 21/05/2026
40 VOOX Exchange VOOX Exchange MASK/USDT $0.4618 $265,986 20:57:17 21/05/2026
41 BitradeX BitradeX MASK/USDT $0.4616 $230,242 20:57:08 21/05/2026
42 Bitcastle Bitcastle MASK/USDT $0.4622 $228,281 21:00:18 21/05/2026
43 Tapbit Tapbit MASK/USDT $0.4615 $225,517 20:57:08 21/05/2026
44 Bitrue Bitrue MASK/USDT $0.4625 $207,003 20:57:09 21/05/2026
45 Bitrue Bitrue MASK/USDT $0.4618 $203,626 20:57:17 21/05/2026
46 Hotcoin Hotcoin MASK/USDT $0.4606 $196,824 20:54:06 21/05/2026
47 Tebbit Tebbit MASK/USDT $0.4624 $194,809 21:00:17 21/05/2026
48 Coincheck Coincheck MASK/JPY $0.4533 $193,984 20:57:08 21/05/2026
49 B2Z Exchange B2Z Exchange MASK/USD $0.4632 $182,357 21:00:09 21/05/2026
50 BITmarkets BITmarkets MASK/USD $0.4632 $182,357 21:00:08 21/05/2026
51 CoinW CoinW MASK/USDT $0.4625 $172,362 20:57:10 21/05/2026
52 Gate Gate MASK/USDT $0.4609 $162,620 20:54:20 21/05/2026
53 UZX UZX MASK/USDT $0.4576 $154,595 20:45:07 21/05/2026
54 Biconomy.com Biconomy.com MASK/USDT $0.4621 $145,267 20:57:09 21/05/2026
55 AscendEX AscendEX MASK/USDT $0.4585 $141,322 20:51:10 21/05/2026
56 SuperEx SuperEx MASK/USDT $0.4595 $138,248 20:57:13 21/05/2026
57 BYDFi BYDFi MASK/USDT $0.4616 $123,010 20:57:10 21/05/2026
58 EasiCoin EasiCoin MASK/USDT $0.4623 $119,852 21:00:16 21/05/2026
59 GroveX GroveX MASK/USDT $0.4618 $112,034 21:00:07 21/05/2026
60 Bitunix Bitunix MASK/USDT $0.4578 $109,049 20:45:19 21/05/2026
61 WhiteBIT WhiteBIT MASK/USDC $0.4631 $108,725 20:57:09 21/05/2026
62 CoinTR CoinTR MASK/TRY $0.4632 $107,269 21:00:08 21/05/2026
63 Cofinex Cofinex MASK/USDT $0.4620 $105,246 21:00:15 21/05/2026
64 IBIT Global IBIT Global MASK/USDT $0.4626 $103,363 21:00:11 21/05/2026
65 Zoomex Zoomex MASK/USDT $0.4618 $99,220.69 20:57:15 21/05/2026
66 Paribu Paribu MASK/TRY $0.4683 $98,541.40 20:59:23 21/05/2026
67 Websea Websea MASK/USDT $0.4615 $96,654.32 20:57:12 21/05/2026
68 Upbit Upbit MASK/KRW $0.4550 $96,476.22 20:56:23 21/05/2026
69 Pionex Pionex MASK/USDT $0.4619 $91,796.99 20:57:12 21/05/2026
70 CoinChief CoinChief MASK/USDT $0.4617 $85,160.57 20:57:16 21/05/2026
71 WEEX WEEX MASK/USDT $0.4625 $81,736.66 20:57:13 21/05/2026
72 Picol Picol MASK/USDT $0.4630 $80,587.42 21:00:07 21/05/2026
73 BitMart BitMart MASK/USDT $0.4627 $80,573.74 20:57:09 21/05/2026
74 Bitunix Bitunix MASK/USDT $0.4576 $71,049.31 20:45:09 21/05/2026
75 Toobit Toobit MASK/USDT $0.4615 $67,166.18 20:57:12 21/05/2026
76 OKX OKX MASK/USDT $0.4625 $59,812.17 20:56:26 21/05/2026
77 Dex-Trade Dex-Trade MASK/USDT $0.4615 $58,292.58 20:57:11 21/05/2026
78 MEXC MEXC MASK/USDT $0.4618 $54,527.54 20:54:17 21/05/2026
79 XXKK XXKK MASK/USDT $0.4622 $53,849.96 21:00:10 21/05/2026
80 OrangeX OrangeX MASK/USDT $0.4596 $53,483.43 20:54:08 21/05/2026
81 HitBTC HitBTC MASK/USDT $0.4624 $51,582.95 20:57:09 21/05/2026
82 Cofinex Cofinex MASK/USDT $0.4625 $50,278.39 21:00:09 21/05/2026
83 FMFW.io FMFW.io MASK/USD $0.4624 $50,150.82 21:00:07 21/05/2026
84 AstralX AstralX MASK/USDT $0.5062 $49,105.91 16:15:15 15/05/2026
85 Ourbit Ourbit MASK/USDT $0.4625 $46,435.37 20:57:07 21/05/2026
86 CriptoSwaps CriptoSwaps MASK/USDT $0.4626 $46,047.97 20:57:09 21/05/2026
87 Bithumb Bithumb MASK/KRW $0.4514 $45,635.21 20:59:54 21/05/2026
88 ICRYPEX ICRYPEX MASK/USDT $0.4475 $43,360.62 21:00:12 21/05/2026
89 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4580 $42,926.43 20:51:07 21/05/2026
90 Bitcastle Bitcastle MASK/USDT $0.4615 $42,555.68 21:00:09 21/05/2026
91 HTX HTX MASK/USDT $0.4617 $41,708.76 20:57:16 21/05/2026
92 ZKE ZKE MASK/USDT $0.4625 $41,044.98 21:00:13 21/05/2026
93 Binance Binance MASK/TRY $0.4624 $40,042.99 20:56:42 21/05/2026
94 BingX BingX MASK/USDT $0.4626 $40,006.80 20:57:08 21/05/2026
95 CoinTR CoinTR MASK/USDT $0.4615 $39,648.61 21:00:08 21/05/2026
96 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4595 $38,930.10 20:51:07 21/05/2026
97 Bybit Bybit MASK/USDT $0.4618 $37,564.10 20:54:08 21/05/2026
98 Bitget Bitget MASK/USDT $0.4615 $37,209.63 20:54:12 21/05/2026
99 BitDelta BitDelta MASK/USDT $0.4625 $33,853.40 20:57:11 21/05/2026
100 XBO.com XBO.com MASK/USDT $0.4625 $33,685.77 21:00:17 21/05/2026
101 VOOX Exchange VOOX Exchange MASK/USDT $0.4626 $32,281.06 20:57:09 21/05/2026
102 AEGET AEGET MASK/USDT $0.4624 $30,777.51 21:00:18 21/05/2026
103 LeveX LeveX MASK/USDT $0.4623 $28,223.08 21:00:15 21/05/2026
104 KCEX KCEX MASK/USDT $0.4646 $28,166.23 20:57:10 21/05/2026
105 Binance TR Binance TR MASK/TRY $0.4624 $25,954.25 20:57:12 21/05/2026
106 Deepcoin Deepcoin MASK/USDT $0.4621 $25,944.19 20:57:08 21/05/2026
107 Tothemoon Tothemoon MASK/USDT $0.4627 $25,112.19 21:00:12 21/05/2026
108 Pionex Pionex MASK/USDT $0.4619 $22,615.87 20:57:16 21/05/2026
109 CoinEx CoinEx MASK/USDT $0.4620 $22,128.10 20:59:53 21/05/2026
110 BVOX BVOX MASK/USDT $0.4624 $21,617.27 20:57:07 21/05/2026
111 BITmarkets BITmarkets MASK/USDT $0.4630 $19,013.84 21:00:08 21/05/2026
112 B2Z Exchange B2Z Exchange MASK/USDT $0.4630 $19,013.63 21:00:09 21/05/2026
113 BTSE BTSE MASK/USDT $0.4585 $18,865.69 20:48:08 21/05/2026
114 Hibt Hibt MASK/USDT $0.4615 $17,757.96 20:57:09 21/05/2026
115 Coinbase Exchange Coinbase Exchange MASK/USD $0.4600 $14,140.46 20:56:59 21/05/2026
116 Niza.io Niza.io MASK/USDT $0.4620 $13,675.57 20:57:08 21/05/2026
117 Uniswap v2 Uniswap v2 MASK/USDC $0.4624 $13,094.24 20:55:35 21/05/2026
118 BloFin BloFin MASK/USDT $0.4615 $12,952.66 20:57:17 21/05/2026
119 Binance Binance MASK/USDC $0.4599 $12,488.75 20:56:42 21/05/2026
120 Zoomex Zoomex MASK/USDT $0.4628 $11,480.18 20:57:07 21/05/2026
121 LeveX LeveX MASK/USDT $0.4625 $11,179.44 21:00:08 21/05/2026
122 KuCoin KuCoin MASK/USDT $0.4613 $10,523.10 20:47:23 21/05/2026
123 BitKan BitKan MASK/USDT $0.4580 $10,266.14 21:00:12 21/05/2026
124 Bitbank Bitbank MASK/JPY $0.4669 $8,589.41 20:57:07 21/05/2026
125 NexDAX NexDAX MASK/USDT $0.4566 $8,106.07 20:54:07 21/05/2026
126 CoinUp.io CoinUp.io MASK/USDT $0.4615 $7,507.52 20:57:11 21/05/2026
127 Bitvavo Bitvavo MASK/EUR $0.4589 $5,681.82 20:57:08 21/05/2026
128 Coinone Coinone MASK/KRW $0.4542 $5,538.25 20:57:23 21/05/2026
129 Koinpark Koinpark MASK/USDT $0.4626 $5,153.77 20:57:09 21/05/2026
130 Kraken Kraken MASK/USD $0.4580 $4,943.31 20:59:54 21/05/2026
131 DigiFinex DigiFinex MASK/USDT $0.4624 $4,067.62 20:57:07 21/05/2026
132 PrimeXBT PrimeXBT MASK/USDT $0.4621 $4,030.61 21:00:16 21/05/2026
133 Gate Gate MASK/USDT $0.4613 $3,328.89 20:56:24 21/05/2026
134 Kanga Exchange Kanga Exchange MASK/USDT $0.4619 $3,208.76 20:57:07 21/05/2026
135 Cryptomus Cryptomus MASK/USDT $0.4612 $3,110.60 21:00:07 21/05/2026
136 Ulink Ulink MASK/USDT $2.24 $2,809.52 21:00:19 21/05/2026
137 SunX SunX MASK/USDT $0.4624 $2,478.09 21:00:18 21/05/2026
138 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4616 $1,470.29 20:54:07 21/05/2026
139 Gemini Gemini MASK/USD $0.4510 $1,334.86 20:59:23 21/05/2026
140 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4652 $1,235.83 16:30:16 21/05/2026
141 B2Z Exchange B2Z Exchange MASK/USDC $0.4636 $1,221.30 21:00:09 21/05/2026
142 BITmarkets BITmarkets MASK/USDC $0.4636 $1,221.30 21:00:08 21/05/2026
143 PointPay PointPay MASK/USDT $0.4628 $1,142.33 20:57:11 21/05/2026
144 CoinDCX CoinDCX MASK/INR $0.4668 $1,100.73 20:57:08 21/05/2026
145 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4612 $1,009.72 20:56:59 21/05/2026
146 HyperPay Futures HyperPay Futures MASK/USDT $0.4628 $800.72 21:03:16 21/05/2026
147 BitTap BitTap MASK/USDT $0.4617 $755.53 21:00:19 21/05/2026
148 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4620 $679.75 20:54:07 21/05/2026
149 Flipster Flipster MASK/USDT $0.4608 $641.54 21:00:23 21/05/2026
150 CoinDCX CoinDCX MASK/USDT $0.4613 $578.62 20:57:08 21/05/2026
151 Bybit EU Bybit EU MASK/USDC $0.4604 $544.14 21:00:08 21/05/2026
152 Bit2Me Bit2Me MASK/EUR $0.4603 $358.87 20:57:10 21/05/2026
153 TRIV TRIV MASK/IDR $0.4649 $347.48 21:00:14 21/05/2026
154 TRIV TRIV MASK/USDT $0.4625 $345.69 21:00:14 21/05/2026
155 Bitlo Bitlo MASK/TRY $0.4624 $303.48 21:00:12 21/05/2026
156 QuickSwap QuickSwap USDC.e/MASK $0.9997 $235.60 18:56:32 21/05/2026
157 5DAX 5DAX MASK/USDT $0.4595 $121.35 21:00:15 21/05/2026
158 Tokocrypto Tokocrypto MASK/USDT $0.4626 $79.87 20:57:09 21/05/2026
159 Indodax Indodax MASK/IDR $0.4569 $64.96 20:59:55 21/05/2026
160 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4598 $42.19 16:12:56 21/05/2026
161 OKJ OKJ MASK/JPY $0.4666 $32.56 20:57:12 21/05/2026
162 CEX.IO CEX.IO MASK/USDT $0.4626 $27.73 20:57:09 21/05/2026
163 CEX.IO CEX.IO MASK/USD $0.4638 $18.77 20:57:09 21/05/2026
164 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4591 $10.38 23:05:11 20/05/2026
165 Bitkub Bitkub MASK/THB $0.4665 $6.14 20:57:12 21/05/2026
166 Poloniex Poloniex MASK/USDT $0.4995 $0 20:59:23 21/05/2026
167 HitBTC HitBTC MASK/BTC $0.5086 $0 20:57:09 21/05/2026
168 OKX OKX MASK/USDC $0.4843 $0 20:56:26 21/05/2026
169 Upbit Upbit MASK/BTC $0.7050 $0 20:56:23 21/05/2026
170 ZebPay ZebPay MASK/INR $0.4983 $0 20:57:11 21/05/2026
171 Giottus Giottus MASK/INR $0.5914 $0 20:39:08 21/05/2026
172 Giottus Giottus MASK/USDT $0.4585 $0 20:39:08 21/05/2026
173 WOO X WOO X MASK/USDT $0.4611 $0 20:57:15 21/05/2026
174 Binance TH Binance TH MASK/USDT $0.4625 $0 20:57:11 21/05/2026
175 ADEN ADEN MASK/USDT $0.4622 $0 21:03:46 21/05/2026
176 Gate US Gate US MASK/USDT $0.4627 $0 21:00:08 21/05/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 21/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,939,810 với tỷ giá $0.4626.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.7 trên 1036 đánh giá