Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.3579 | $33,693,116 | 14:00:15 06/08/2026 | |
| 2 | MASK/USDT | $0.3582 | $8,610,804 | 13:57:15 06/08/2026 | |
| 3 | MASK/USDT | $0.3582 | $8,536,698 | 13:57:16 06/08/2026 | |
| 4 | MASK/USDT | $0.3577 | $8,536,398 | 14:00:18 06/08/2026 | |
| 5 | MASK/USDT | $0.3582 | $7,607,426 | 14:00:16 06/08/2026 | |
| 6 | MASK/USDT | $0.1931 | $5,935,331 | 13:57:08 06/08/2026 | |
| 7 | MASK/USDT | $0.3582 | $3,456,895 | 14:00:09 06/08/2026 | |
| 8 | MASK/USDT | $0.3584 | $2,206,456 | 13:57:15 06/08/2026 | |
| 9 | MASK/USD | $0.3585 | $1,332,439 | 14:00:15 06/08/2026 | |
| 10 | MASK/USDT | $0.3584 | $1,326,306 | 13:54:15 06/08/2026 | |
| 11 | MASK/USDT | $0.3583 | $1,289,630 | 14:00:15 06/08/2026 | |
| 12 | MASK/USDT | $0.3581 | $1,232,191 | 13:54:17 06/08/2026 | |
| 13 | MASK/USDT | $0.3553 | $1,003,057 | 13:59:55 06/08/2026 | |
| 14 | MASK/USDT | $0.3553 | $1,003,007 | 13:57:10 06/08/2026 | |
| 15 | MASK/USDT | $0.3582 | $905,844 | 13:57:19 06/08/2026 | |
| 16 | MASK/USDT | $0.3566 | $837,515 | 14:00:07 06/08/2026 | |
| 17 | MASK/USDT | $0.7390 | $813,850 | 14:00:17 06/08/2026 | |
| 18 | MASK/USDT | $0.3581 | $697,492 | 13:57:15 06/08/2026 | |
| 19 | MASK/USDT | $0.3586 | $609,875 | 14:00:12 06/08/2026 | |
| 20 | MASK/USDT | $0.3596 | $572,353 | 13:57:15 06/08/2026 | |
| 21 | MASK/USDT | $0.3579 | $499,954 | 13:57:16 06/08/2026 | |
| 22 | MASK/USDT | $0.3581 | $475,419 | 13:57:40 06/08/2026 | |
| 23 | MASK/USDT | $0.3582 | $412,959 | 13:54:15 06/08/2026 | |
| 24 | MASK/USDT | $0.3586 | $286,414 | 13:57:11 06/08/2026 | |
| 25 | MASK/USDT | $0.3581 | $281,685 | 13:57:19 06/08/2026 | |
| 26 | MASK/USDT | $0.3587 | $249,838 | 13:54:16 06/08/2026 | |
| 27 | MASK/USDT | $0.3586 | $209,525 | 13:56:42 06/08/2026 | |
| 28 | MASK/USDT | $0.3596 | $199,750 | 13:57:15 06/08/2026 | |
| 29 | MASK/USDT | $0.3576 | $197,456 | 14:00:16 06/08/2026 | |
| 30 | MASK/USDT | $0.3585 | $196,149 | 14:00:18 06/08/2026 | |
| 31 | MASK/USDT | $0.3581 | $176,493 | 13:57:16 06/08/2026 | |
| 32 | MASK/USDT | $0.3583 | $175,414 | 13:57:17 06/08/2026 | |
| 33 | MASK/USDT | $0.3596 | $159,049 | 13:57:10 06/08/2026 | |
| 34 | MASK/USDT | $0.3586 | $143,519 | 13:57:12 06/08/2026 | |
| 35 | MASK/USDT | $0.3586 | $142,810 | 13:57:17 06/08/2026 | |
| 36 | MASK/USDT | $0.3582 | $132,391 | 13:57:17 06/08/2026 | |
| 37 | MASK/USDT | $0.3583 | $123,298 | 13:57:17 06/08/2026 | |
| 38 | MASK/USDT | $0.3582 | $122,926 | 13:57:17 06/08/2026 | |
| 39 | MASK/USDT | $0.3586 | $108,461 | 13:57:07 06/08/2026 | |
| 40 | MASK/USDT | $0.3591 | $105,630 | 13:57:07 06/08/2026 | |
| 41 | MASK/USDT | $0.3586 | $104,765 | 13:57:12 06/08/2026 | |
| 42 | MASK/USDT | $0.3586 | $103,554 | 14:00:11 06/08/2026 | |
| 43 | MASK/USDT | $0.3571 | $97,472.27 | 13:57:17 06/08/2026 | |
| 44 | MASK/TRY | $0.3584 | $88,817.75 | 14:00:07 06/08/2026 | |
| 45 | MASK/USDT | $0.3589 | $83,701.15 | 14:00:12 06/08/2026 | |
| 46 | MASK/USDT | $0.3587 | $74,816.19 | 13:57:16 06/08/2026 | |
| 47 | MASK/USDT | $0.3586 | $73,694.46 | 13:57:07 06/08/2026 | |
| 48 | MASK/USDT | $0.3596 | $70,493.08 | 13:57:08 06/08/2026 | |
| 49 | MASK/USDT | $0.3583 | $65,500.90 | 13:57:11 06/08/2026 | |
| 50 | MASK/USDT | $0.3579 | $62,846.20 | 14:00:15 06/08/2026 | |
| 51 | MASK/USDT | $0.3586 | $58,779.49 | 13:57:07 06/08/2026 | |
| 52 | MASK/USDT | $0.3589 | $58,726.97 | 13:56:54 06/08/2026 | |
| 53 | MASK/USDT | $0.3588 | $57,992.50 | 13:48:07 06/08/2026 | |
| 54 | MASK/USDT | $0.3587 | $57,298.79 | 14:00:07 06/08/2026 | |
| 55 | MASK/USDT | $0.3579 | $55,842.57 | 14:00:17 06/08/2026 | |
| 56 | MASK/USDT | $0.3606 | $54,825.53 | 13:48:11 06/08/2026 | |
| 57 | MASK/KRW | $0.3576 | $52,415.27 | 13:56:23 06/08/2026 | |
| 58 | MASK/USDT | $0.3586 | $48,693.52 | 13:57:08 06/08/2026 | |
| 59 | MASK/USDT | $0.3586 | $45,946.54 | 13:57:11 06/08/2026 | |
| 60 | MASK/EUR | $0.3578 | $44,806.48 | 13:57:11 06/08/2026 | |
| 61 | MASK/USDT | $0.3586 | $42,700.13 | 13:57:08 06/08/2026 | |
| 62 | MASK/USDT | $0.3578 | $41,133.63 | 13:54:19 06/08/2026 | |
| 63 | MASK/USDT | $0.3585 | $38,717.53 | 13:57:14 06/08/2026 | |
| 64 | MASK/USDT | $0.3586 | $38,397.43 | 14:00:10 06/08/2026 | |
| 65 | MASK/USDT | $0.3586 | $38,228.55 | 14:00:07 06/08/2026 | |
| 66 | MASK/USDT | $0.3576 | $37,902.19 | 14:00:07 06/08/2026 | |
| 67 | MASK/TRY | $0.3578 | $37,573.21 | 13:59:23 06/08/2026 | |
| 68 | MASK/USDT | $0.3436 | $34,684.56 | 14:00:10 06/08/2026 | |
| 69 | MASK/USDT | $0.3592 | $33,411.19 | 13:57:10 06/08/2026 | |
| 70 | MASK/USDT | $0.3596 | $32,046.69 | 13:48:10 06/08/2026 | |
| 71 | MASK/USDT | $0.3586 | $31,835.34 | 13:57:10 06/08/2026 | |
| 72 | MASK/USD | $0.3577 | $31,396.41 | 14:00:11 06/08/2026 | |
| 73 | MASK/USD | $0.3577 | $31,394.05 | 14:00:07 06/08/2026 | |
| 74 | MASK/TRY | $0.3584 | $30,425.77 | 13:56:42 06/08/2026 | |
| 75 | MASK/USDT | $0.3592 | $29,439.35 | 14:00:08 06/08/2026 | |
| 76 | MASK/USDT | $0.3582 | $27,706.14 | 14:00:16 06/08/2026 | |
| 77 | MASK/USDT | $0.3583 | $24,263.02 | 13:57:16 06/08/2026 | |
| 78 | MASK/USDT | $0.3596 | $23,922.86 | 13:57:08 06/08/2026 | |
| 79 | MASK/USDT | $0.3582 | $23,493.63 | 13:54:12 06/08/2026 | |
| 80 | MASK/USDT | $0.3586 | $22,804.37 | 14:00:13 06/08/2026 | |
| 81 | MASK/USDT | $0.3586 | $22,668.29 | 13:57:10 06/08/2026 | |
| 82 | MASK/USDT | $0.3580 | $22,475.01 | 14:00:16 06/08/2026 | |
| 83 | MASK/USD | $0.3580 | $22,388.98 | 13:59:54 06/08/2026 | |
| 84 | MASK/USDT | $0.3566 | $21,773.06 | 13:59:53 06/08/2026 | |
| 85 | MASK/USDT | $0.3573 | $21,119.01 | 13:57:18 06/08/2026 | |
| 86 | MASK/USDT | $0.3556 | $20,567.31 | 14:00:12 06/08/2026 | |
| 87 | MASK/KRW | $0.3518 | $20,416.06 | 13:59:54 06/08/2026 | |
| 88 | MASK/USD | $0.3587 | $20,265.89 | 14:00:11 06/08/2026 | |
| 89 | MASK/USDT | $0.3583 | $20,238.83 | 13:54:07 06/08/2026 | |
| 90 | MASK/USDT | $0.3587 | $20,124.03 | 13:57:07 06/08/2026 | |
| 91 | MASK/TRY | $0.3584 | $20,023.70 | 13:57:13 06/08/2026 | |
| 92 | MASK/USDT | $0.3599 | $19,740.23 | 14:00:14 06/08/2026 | |
| 93 | MASK/USDT | $0.3591 | $19,440.06 | 13:57:07 06/08/2026 | |
| 94 | MASK/USDT | $0.3582 | $18,886.86 | 13:57:16 06/08/2026 | |
| 95 | MASK/USDT | $0.3590 | $18,124.78 | 13:59:53 06/08/2026 | |
| 96 | MASK/USDT | $0.3582 | $17,637.63 | 14:00:09 06/08/2026 | |
| 97 | MASK/USDT | $0.3588 | $17,617.60 | 13:57:10 06/08/2026 | |
| 98 | MASK/USDT | $0.3588 | $17,583.40 | 13:54:08 06/08/2026 | |
| 99 | MASK/USDT | $0.3576 | $16,225.78 | 14:00:11 06/08/2026 | |
| 100 | MASK/USDT | $0.3576 | $16,224.56 | 14:00:07 06/08/2026 | |
| 101 | MASK/USDT | $0.3579 | $16,170.05 | 13:54:08 06/08/2026 | |
| 102 | MASK/USDT | $0.3591 | $14,498.75 | 13:57:07 06/08/2026 | |
| 103 | MASK/USDT | $0.3596 | $11,554.87 | 14:00:11 06/08/2026 | |
| 104 | MASK/USDT | $0.3586 | $11,111.41 | 14:00:09 06/08/2026 | |
| 105 | MASK/USDT | $0.3576 | $11,041.77 | 14:00:08 06/08/2026 | |
| 106 | MASK/USDC | $0.3587 | $11,004.47 | 13:10:11 06/08/2026 | |
| 107 | MASK/TRY | $0.3584 | $7,905.86 | 13:59:53 06/08/2026 | |
| 108 | MASK/USDT | $0.3586 | $7,693.94 | 13:51:13 06/08/2026 | |
| 109 | MASK/USDT | $0.3582 | $7,044.30 | 13:57:07 06/08/2026 | |
| 110 | MASK/USDC | $0.3597 | $6,897.25 | 13:57:11 06/08/2026 | |
| 111 | MASK/USDT | $0.3566 | $6,619.81 | 13:57:10 06/08/2026 | |
| 112 | MASK/USDT | $0.3581 | $6,482.20 | 14:00:07 06/08/2026 | |
| 113 | MASK/USDT | $0.3596 | $5,970.91 | 14:00:10 06/08/2026 | |
| 114 | MASK/USDT | $0.3585 | $5,582.34 | 13:54:55 06/08/2026 | |
| 115 | MASK/USDT | $0.3586 | $5,488.93 | 13:57:16 06/08/2026 | |
| 116 | MASK/USDT | $0.3585 | $3,613.38 | 14:00:10 06/08/2026 | |
| 117 | MASK/USDT | $0.3581 | $3,344.11 | 14:00:09 06/08/2026 | |
| 118 | MASK/USDT | $0.3586 | $2,779.84 | 13:59:23 06/08/2026 | |
| 119 | MASK/USDT | $0.3576 | $2,531.86 | 13:56:24 06/08/2026 | |
| 120 | MASK/USDT | $0.3583 | $2,519.27 | 14:00:11 06/08/2026 | |
| 121 | MASK/USDT | $2.24 | $2,156.99 | 14:00:19 06/08/2026 | |
| 122 | MASK/USDT | $0.3586 | $1,937.49 | 14:00:07 06/08/2026 | |
| 123 | MASK/USD | $0.3555 | $1,800.64 | 13:48:10 06/08/2026 | |
| 124 | MASK/USDC | $0.3577 | $1,763.27 | 14:00:11 06/08/2026 | |
| 125 | MASK/USDC | $0.3577 | $1,763.01 | 14:00:07 06/08/2026 | |
| 126 | MASK/USD | $0.3578 | $1,733.34 | 10:21:18 06/08/2026 | |
| 127 | MASK/USDC | $0.3588 | $1,526.90 | 13:56:23 06/08/2026 | |
| 128 | MASK/EUR | $0.3590 | $1,238.73 | 13:59:54 06/08/2026 | |
| 129 | MASK/EUR | $0.3590 | $1,205.50 | 13:57:07 06/08/2026 | |
| 130 | MASK/EUR | $0.3543 | $957.65 | 13:56:23 06/08/2026 | |
| 131 | MASK/USDT | $0.3583 | $951.57 | 13:48:10 06/08/2026 | |
| 132 | MASK/USDT | $0.3580 | $731.78 | 14:00:16 06/08/2026 | |
| 133 | MASK/USD | $0.3600 | $669.44 | 13:56:59 06/08/2026 | |
| 134 | MASK/USDT | $0.3582 | $485.66 | 14:00:19 06/08/2026 | |
| 135 | MASK/TRY | $0.3580 | $456.88 | 13:57:08 06/08/2026 | |
| 136 | MASK/USDT | $0.3578 | $433.05 | 14:03:17 06/08/2026 | |
| 137 | MASK/USDT | $0.3579 | $288.80 | 14:00:16 06/08/2026 | |
| 138 | MASK/JPY | $0.3628 | $235.25 | 13:57:11 06/08/2026 | |
| 139 | MASK/IDR | $0.3598 | $201.40 | 14:00:14 06/08/2026 | |
| 140 | MASK/USDT | $0.3586 | $200.73 | 14:00:14 06/08/2026 | |
| 141 | USDC.e/MASK | $0.9998 | $157.54 | 11:44:50 06/08/2026 | |
| 142 | MASK/JPY | $0.3591 | $101.36 | 13:57:08 06/08/2026 | |
| 143 | MASK/USDT | $0.3546 | $94.52 | 14:00:11 06/08/2026 | |
| 144 | MASK/JPY | $0.3470 | $54.82 | 13:57:10 06/08/2026 | |
| 145 | MASK/INR | $0.3822 | $52.54 | 13:57:08 06/08/2026 | |
| 146 | MASK/WBNB | $0.3555 | $31.08 | 11:16:34 06/08/2026 | |
| 147 | MASK/USDC | $0.3573 | $27.76 | 14:02:59 05/08/2026 | |
| 148 | MASK/USD | $0.3587 | $20.16 | 13:57:08 06/08/2026 | |
| 149 | MASK/USDT | $0.3577 | $19.89 | 13:57:08 06/08/2026 | |
| 150 | MASK/USDT | $0.3586 | $19.70 | 13:57:08 06/08/2026 | |
| 151 | MASK/USDT | $0.3586 | $10.67 | 13:57:11 06/08/2026 | |
| 152 | MASK/IDR | $0.3366 | $9.40 | 13:59:54 06/08/2026 | |
| 153 | MASK/THB | $0.3558 | $6.03 | 13:57:07 06/08/2026 | |
| 154 | MASK/USDT | $0.2996 | $0 | 13:59:23 06/08/2026 | |
| 155 | MASK/BTC | $0.4339 | $0 | 13:54:07 06/08/2026 | |
| 156 | MASK/GBP | $0.3876 | $0 | 13:56:29 06/08/2026 | |
| 157 | MASK/KRW | $0.3609 | $0 | 13:59:53 06/08/2026 | |
| 158 | MASK/BTC | $0.3903 | $0 | 13:56:23 06/08/2026 | |
| 159 | MASK/INR | $0.3917 | $0 | 14:00:11 06/08/2026 | |
| 160 | MASK/USDT | $0.3840 | $0 | 14:00:16 06/08/2026 | |
| 161 | MASK/INR | $0.4413 | $0 | 12:54:07 06/08/2026 | |
| 162 | MASK/USDT | $0.3586 | $0 | 12:54:07 06/08/2026 | |
| 163 | MASK/USDT | $0.3583 | $0 | 13:57:15 06/08/2026 | |
| 164 | MASK/USDT | $0.3586 | $0 | 13:57:10 06/08/2026 | |
| 165 | MASK/USDT | $0.3578 | $0 | 14:03:55 06/08/2026 | |
| 166 | MASK/USDC | $0.3614 | $0 | 13:57:08 06/08/2026 | |
| 167 | MASK/USDT | $0.3586 | $0 | 14:00:11 06/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 06/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,693,116 với tỷ giá $0.3579.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.