Mask Network MASK
Xếp hạng #428
09:08:00 19/05/2026
Giá Mask Network (MASK)
$0.4510 -0.02%
0.000005887 BTC
11,951 VND
Thấp: $0.4404
Cao: $0.4563
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4504 | $38,206,607 | 09:00:15 19/05/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,087,573 | 09:00:15 19/05/2026 |
| 3 |  ASTX |
MASK/USDT | $0.4504 | $13,371,663 | 09:00:15 19/05/2026 |
| 4 |  Millionero |
MASK/USDT | $0.4835 | $10,075,491 | 22:00:15 15/05/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4510 | $9,624,946 | 08:57:15 19/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4504 | $8,931,253 | 09:00:17 19/05/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4504 | $8,931,057 | 09:00:16 19/05/2026 |
| 8 |  LBank |
MASK/USDT | $0.1960 | $6,030,674 | 08:57:11 19/05/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.4503 | $4,405,354 | 09:00:16 19/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,600,362 | 09:00:13 19/05/2026 |
| 11 |  WhiteBIT |
MASK/USDT | $0.4521 | $2,845,690 | 08:57:15 19/05/2026 |
| 12 |  KuCoin |
MASK/USDT | $0.4519 | $2,501,846 | 08:57:25 19/05/2026 |
| 13 |  Binance |
MASK/USDT | $0.4519 | $1,927,343 | 08:54:16 19/05/2026 |
| 14 |  BTSE |
MASK/USDT | $0.4507 | $1,645,287 | 08:57:15 19/05/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.4513 | $1,583,574 | 09:00:16 19/05/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.4510 | $1,582,723 | 09:00:15 19/05/2026 |
| 17 |  HTX |
MASK/USDT | $0.4517 | $1,399,484 | 08:59:55 19/05/2026 |
| 18 |  Hotcoin |
MASK/USDT | $0.4510 | $1,237,394 | 08:57:20 19/05/2026 |
| 19 |  Toobit |
MASK/USDT | $0.4511 | $1,160,014 | 08:57:16 19/05/2026 |
| 20 |  Coinlocally |
MASK/USDT | $0.4506 | $962,791 | 09:00:17 19/05/2026 |
| 21 |  Phemex |
MASK/USDT | $0.4527 | $910,175 | 08:57:12 19/05/2026 |
| 22 |  CEEX exchange |
MASK/USDT | $0.4507 | $868,458 | 09:00:08 19/05/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.4517 | $861,615 | 08:57:15 19/05/2026 |
| 24 |  KTX |
MASK/USDT | $0.4517 | $851,508 | 09:00:11 19/05/2026 |
| 25 |  Aivora Exchange |
MASK/USDT | $0.7393 | $814,202 | 09:00:15 19/05/2026 |
| 26 |  Biconomy.com |
MASK/USDT | $0.4511 | $762,631 | 08:57:15 19/05/2026 |
| 27 | Coinlocally |
MASK/USDT | $0.4497 | $759,785 | 09:00:10 19/05/2026 |
| 28 | WhiteBIT |
MASK/USDT | $0.4534 | $705,730 | 08:57:08 19/05/2026 |
| 29 |  MGBX |
MASK/USDT | $0.4508 | $645,229 | 08:57:17 19/05/2026 |
| 30 |  BVOX |
MASK/USDT | $0.4510 | $631,561 | 08:57:15 19/05/2026 |
| 31 |  Deepcoin |
MASK/USDT | $0.4509 | $549,613 | 08:57:15 19/05/2026 |
| 32 | Binance |
MASK/USDT | $0.4517 | $538,533 | 08:56:54 19/05/2026 |
| 33 | Millionero |
MASK/USDT | $0.4843 | $433,256 | 22:00:11 15/05/2026 |
| 34 |  CoinChief |
MASK/USDT | $0.4507 | $328,756 | 08:57:08 19/05/2026 |
| 35 |  YUBIT |
MASK/USDT | $0.4507 | $299,620 | 08:57:07 19/05/2026 |
| 36 |  EagleX |
MASK/USDT | $0.4507 | $295,758 | 09:00:07 19/05/2026 |
| 37 |  VOOX Exchange |
MASK/USDT | $0.4504 | $286,526 | 09:00:17 19/05/2026 |
| 38 |  BTCC |
MASK/USDT | $0.4527 | $271,414 | 08:57:10 19/05/2026 |
| 39 |  DigiFinex |
MASK/USDT | $0.4517 | $267,211 | 09:00:16 19/05/2026 |
| 40 |  4E |
MASK/USDT | $0.4507 | $267,065 | 08:57:18 19/05/2026 |
| 41 |  BitradeX |
MASK/USDT | $0.4507 | $208,314 | 08:57:11 19/05/2026 |
| 42 | Tapbit |
MASK/USDT | $0.4527 | $207,201 | 08:57:07 19/05/2026 |
| 43 |  EasiCoin |
MASK/USDT | $0.4505 | $204,518 | 09:00:16 19/05/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.4510 | $201,473 | 08:57:17 19/05/2026 |
| 45 | Hotcoin |
MASK/USDT | $0.4527 | $200,899 | 08:57:08 19/05/2026 |
| 46 | Bitrue |
MASK/USDT | $0.4517 | $192,500 | 08:57:08 19/05/2026 |
| 47 |  Tebbit |
MASK/USDT | $0.4504 | $188,760 | 09:00:15 19/05/2026 |
| 48 |  Bitcastle |
MASK/USDT | $0.4511 | $182,891 | 09:00:20 19/05/2026 |
| 49 | B2Z Exchange |
MASK/USD | $0.4509 | $155,341 | 09:00:08 19/05/2026 |
| 50 | BITmarkets |
MASK/USD | $0.4509 | $155,339 | 09:00:08 19/05/2026 |
| 51 |  UZX |
MASK/USDT | $0.4517 | $146,002 | 08:57:13 19/05/2026 |
| 52 |  CoinW |
MASK/USDT | $0.4517 | $145,548 | 08:57:07 19/05/2026 |
| 53 |  Gate |
MASK/USDT | $0.4513 | $145,089 | 08:57:19 19/05/2026 |
| 54 | Biconomy.com |
MASK/USDT | $0.4522 | $142,759 | 08:57:07 19/05/2026 |
| 55 | AscendEX |
MASK/USDT | $0.4557 | $138,664 | 08:57:09 19/05/2026 |
| 56 |  GroveX |
MASK/USDT | $0.4525 | $132,136 | 09:00:08 19/05/2026 |
| 57 |  IBIT Global |
MASK/USDT | $0.4507 | $131,313 | 09:00:07 19/05/2026 |
| 58 | HTX |
MASK/USDT | $0.4511 | $124,098 | 08:57:17 19/05/2026 |
| 59 |  CoinTR |
MASK/TRY | $0.4504 | $123,408 | 09:00:12 19/05/2026 |
| 60 |  SuperEx |
MASK/USDT | $0.4497 | $123,222 | 08:57:09 19/05/2026 |
| 61 |  BYDFi |
MASK/USDT | $0.4517 | $117,733 | 09:00:11 19/05/2026 |
| 62 |  Bitunix |
MASK/USDT | $0.4518 | $108,331 | 08:54:16 19/05/2026 |
| 63 |  Upbit |
MASK/KRW | $0.4468 | $100,357 | 08:56:54 19/05/2026 |
| 64 |  Websea |
MASK/USDT | $0.4527 | $92,799.10 | 08:54:19 19/05/2026 |
| 65 |  Zoomex |
MASK/USDT | $0.4515 | $88,903.60 | 08:57:15 19/05/2026 |
| 66 |  Pionex |
MASK/USDT | $0.4516 | $87,486.17 | 08:57:08 19/05/2026 |
| 67 |  Cofinex |
MASK/USDT | $0.4511 | $82,302.64 | 09:00:17 19/05/2026 |
| 68 |  BitMart |
MASK/USDT | $0.4516 | $82,205.10 | 08:57:07 19/05/2026 |
| 69 |  BingX |
MASK/USDT | $0.4517 | $79,233.09 | 08:54:07 19/05/2026 |
| 70 |  WEEX |
MASK/USDT | $0.4517 | $79,063.75 | 08:57:12 19/05/2026 |
| 71 |  Picol |
MASK/USDT | $0.4516 | $76,938.62 | 09:00:11 19/05/2026 |
| 72 | CoinChief |
MASK/USDT | $0.4510 | $75,514.40 | 08:57:16 19/05/2026 |
| 73 | Bitunix |
MASK/USDT | $0.4517 | $72,415.05 | 08:54:12 19/05/2026 |
| 74 | WhiteBIT |
MASK/USDC | $0.4511 | $71,416.45 | 08:57:08 19/05/2026 |
| 75 | Toobit |
MASK/USDT | $0.4507 | $64,428.02 | 08:57:08 19/05/2026 |
| 76 |  Dex-Trade |
MASK/USDT | $0.4537 | $62,573.54 | 08:57:07 19/05/2026 |
| 77 |  MEXC |
MASK/USDT | $0.4524 | $61,452.50 | 08:57:14 19/05/2026 |
| 78 |  XXKK |
MASK/USDT | $0.4525 | $60,954.27 | 08:54:07 19/05/2026 |
| 79 |  FMFW.io |
MASK/USD | $0.4527 | $57,657.07 | 09:00:07 19/05/2026 |
| 80 |  HitBTC |
MASK/USDT | $0.4524 | $57,621.78 | 09:00:07 19/05/2026 |
| 81 |  Bybit |
MASK/USDT | $0.4533 | $54,796.00 | 08:54:08 19/05/2026 |
| 82 | Cofinex |
MASK/USDT | $0.4517 | $50,355.28 | 09:00:13 19/05/2026 |
| 83 |  OKX |
MASK/USDT | $0.4528 | $49,722.36 | 08:56:53 19/05/2026 |
| 84 |  AstralX |
MASK/USDT | $0.5062 | $49,105.91 | 16:15:15 15/05/2026 |
| 85 |  OrangeX |
MASK/USDT | $0.4527 | $46,902.51 | 08:54:12 19/05/2026 |
| 86 |  Ourbit |
MASK/USDT | $0.4515 | $43,864.22 | 08:57:14 19/05/2026 |
| 87 |  Bitget |
MASK/USDT | $0.4527 | $42,779.64 | 08:54:12 19/05/2026 |
| 88 |  ICRYPEX |
MASK/USDT | $0.4337 | $39,632.50 | 09:00:09 19/05/2026 |
| 89 |  ZKE |
MASK/USDT | $0.4507 | $39,206.47 | 09:00:09 19/05/2026 |
| 90 | Bitcastle |
MASK/USDT | $0.4507 | $38,098.72 | 09:00:13 19/05/2026 |
| 91 | CoinTR |
MASK/USDT | $0.4507 | $37,811.29 | 09:00:12 19/05/2026 |
| 92 |  CriptoSwaps |
MASK/USDT | $0.4517 | $35,927.18 | 09:00:08 19/05/2026 |
| 93 |  BitDelta |
MASK/USDT | $0.4517 | $34,910.73 | 09:00:10 19/05/2026 |
| 94 | VOOX Exchange |
MASK/USDT | $0.4517 | $32,893.41 | 09:00:12 19/05/2026 |
| 95 |  XBO.com |
MASK/USDT | $0.4507 | $32,658.89 | 09:00:10 19/05/2026 |
| 96 |  Paribu |
MASK/TRY | $0.4510 | $32,485.33 | 09:02:23 19/05/2026 |
| 97 |  LeveX |
MASK/USDT | $0.4504 | $28,318.48 | 09:00:15 19/05/2026 |
| 98 |  KCEX |
MASK/USDT | $0.4527 | $27,981.91 | 08:57:12 19/05/2026 |
| 99 |  AEGET |
MASK/USDT | $0.4510 | $27,207.44 | 08:57:21 19/05/2026 |
| 100 | Deepcoin |
MASK/USDT | $0.4512 | $25,149.48 | 08:57:07 19/05/2026 |
| 101 |  Tothemoon |
MASK/USDT | $0.4520 | $24,594.12 | 09:00:12 19/05/2026 |
| 102 | Binance |
MASK/TRY | $0.4552 | $22,500.47 | 08:56:54 19/05/2026 |
| 103 |  CoinEx |
MASK/USDT | $0.4511 | $22,272.17 | 08:59:53 19/05/2026 |
| 104 |  Coinbase Exchange |
MASK/USD | $0.4500 | $22,045.83 | 08:57:00 19/05/2026 |
| 105 | Pionex |
MASK/USDT | $0.4512 | $21,605.09 | 08:57:16 19/05/2026 |
| 106 | BVOX |
MASK/USDT | $0.4527 | $21,316.97 | 08:57:08 19/05/2026 |
| 107 |  BloFin |
MASK/USDT | $0.4507 | $18,592.05 | 08:51:16 19/05/2026 |
| 108 |  Uniswap v2 |
MASK/USDC | $0.4519 | $18,377.40 | 08:26:11 19/05/2026 |
| 109 | BTSE |
MASK/USDT | $0.4527 | $17,188.72 | 08:57:07 19/05/2026 |
| 110 | BITmarkets |
MASK/USDT | $0.4517 | $17,182.48 | 09:00:08 19/05/2026 |
| 111 | B2Z Exchange |
MASK/USDT | $0.4518 | $17,181.30 | 09:00:08 19/05/2026 |
| 112 | Zoomex |
MASK/USDT | $0.4533 | $16,438.80 | 08:54:07 19/05/2026 |
| 113 | KuCoin |
MASK/USDT | $0.4514 | $15,983.50 | 08:49:53 19/05/2026 |
| 114 |  Bitbank |
MASK/JPY | $0.4576 | $15,755.61 | 08:57:07 19/05/2026 |
| 115 |  Niza.io |
MASK/USDT | $0.4510 | $15,369.17 | 09:00:10 19/05/2026 |
| 116 |  Binance TR |
MASK/TRY | $0.4519 | $15,257.71 | 08:57:09 19/05/2026 |
| 117 |  Hibt |
MASK/USDT | $0.4517 | $15,224.52 | 08:57:10 19/05/2026 |
| 118 |  BtcTurk | Kripto |
MASK/TRY | $0.4570 | $13,352.41 | 08:59:23 19/05/2026 |
| 119 |  Kraken |
MASK/USD | $0.4560 | $11,576.05 | 08:59:24 19/05/2026 |
| 120 |  CoinUp.io |
MASK/USDT | $0.4507 | $11,427.07 | 08:57:08 19/05/2026 |
| 121 | LeveX |
MASK/USDT | $0.4517 | $11,311.42 | 09:00:07 19/05/2026 |
| 122 | Binance |
MASK/USDC | $0.4529 | $9,074.75 | 08:56:54 19/05/2026 |
| 123 |  NexDAX |
MASK/USDT | $0.4527 | $8,166.54 | 08:57:12 19/05/2026 |
| 124 |  BitKan |
MASK/USDT | $0.4529 | $6,548.07 | 09:00:12 19/05/2026 |
| 125 | Gate |
MASK/USDT | $0.4533 | $6,496.25 | 08:56:54 19/05/2026 |
| 126 |  Bithumb |
MASK/KRW | $0.4482 | $5,518.50 | 08:59:54 19/05/2026 |
| 127 |  Koinpark |
MASK/USDT | $0.4517 | $5,003.33 | 08:57:07 19/05/2026 |
| 128 |  Cryptomus |
MASK/USDT | $0.4514 | $4,867.74 | 09:00:12 19/05/2026 |
| 129 |  PrimeXBT |
MASK/USDT | $0.4509 | $4,678.66 | 09:00:16 19/05/2026 |
| 130 |  Coinone |
MASK/KRW | $0.4488 | $4,651.19 | 08:56:54 19/05/2026 |
| 131 | BtcTurk | Kripto |
MASK/USDT | $0.4517 | $4,016.36 | 08:59:23 19/05/2026 |
| 132 | DigiFinex |
MASK/USDT | $0.4528 | $3,433.41 | 09:00:10 19/05/2026 |
| 133 |  Crypto.com Exchange |
MASK/USDT | $0.4506 | $3,428.29 | 08:54:07 19/05/2026 |
| 134 | Crypto.com Exchange |
MASK/USD | $0.4569 | $2,615.98 | 08:54:07 19/05/2026 |
| 135 |  Kanga Exchange |
MASK/USDT | $0.4528 | $2,609.23 | 08:57:09 19/05/2026 |
| 136 |  Ulink |
MASK/USDT | $2.24 | $2,109.56 | 09:00:19 19/05/2026 |
| 137 |  Bitvavo |
MASK/EUR | $0.4511 | $1,903.51 | 08:57:08 19/05/2026 |
| 138 | Crypto.com Exchange |
MASK/USD | $0.4488 | $1,715.87 | 08:36:19 19/05/2026 |
| 139 |  PointPay |
MASK/USDT | $0.4533 | $1,632.50 | 08:51:07 19/05/2026 |
| 140 | B2Z Exchange |
MASK/USDC | $0.4512 | $1,479.45 | 09:00:08 19/05/2026 |
| 141 | BITmarkets |
MASK/USDC | $0.4512 | $1,479.44 | 09:00:08 19/05/2026 |
| 142 |  OKJ |
MASK/JPY | $0.4463 | $1,200.07 | 09:00:11 19/05/2026 |
| 143 |  BitTap |
MASK/USDT | $0.4517 | $799.60 | 08:57:16 19/05/2026 |
| 144 | Coinbase Exchange |
MASK/GBP | $0.4522 | $686.00 | 08:57:00 19/05/2026 |
| 145 |  SunX |
MASK/USDT | $0.4504 | $671.46 | 09:00:18 19/05/2026 |
| 146 |  HyperPay Futures |
MASK/USDT | $0.4502 | $627.62 | 09:03:16 19/05/2026 |
| 147 |  Tokocrypto |
MASK/USDT | $0.4517 | $624.00 | 08:57:09 19/05/2026 |
| 148 |  Flipster |
MASK/USDT | $0.4502 | $540.11 | 09:00:16 19/05/2026 |
| 149 |  TRIV |
MASK/IDR | $0.4532 | $505.14 | 09:00:45 19/05/2026 |
| 150 | TRIV |
MASK/USDT | $0.4517 | $503.46 | 09:00:45 19/05/2026 |
| 151 |  QuickSwap |
USDC.e/MASK | $0.9999 | $494.71 | 08:26:26 19/05/2026 |
| 152 |  Bybit EU |
MASK/USDC | $0.4505 | $358.26 | 08:39:09 19/05/2026 |
| 153 | Upbit |
MASK/BTC | $0.4238 | $348.76 | 08:56:54 19/05/2026 |
| 154 |  Bitlo |
MASK/TRY | $0.4526 | $312.82 | 09:00:07 19/05/2026 |
| 155 |  Bit2Me |
MASK/EUR | $0.4519 | $258.40 | 09:00:11 19/05/2026 |
| 156 |  5DAX |
MASK/USDT | $0.4487 | $116.55 | 09:00:15 19/05/2026 |
| 157 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4507 | $54.05 | 07:45:57 19/05/2026 |
| 158 |  Bitkub |
MASK/THB | $0.4508 | $51.98 | 08:57:11 19/05/2026 |
| 159 |  ZebPay |
MASK/INR | $0.4803 | $42.10 | 09:00:10 19/05/2026 |
| 160 |  Coincheck |
MASK/JPY | $0.4530 | $40.97 | 08:57:07 19/05/2026 |
| 161 |  CoinDCX |
MASK/INR | $0.4594 | $38.30 | 09:00:10 19/05/2026 |
| 162 |  CEX.IO |
MASK/USD | $0.4521 | $28.38 | 09:00:12 19/05/2026 |
| 163 | CEX.IO |
MASK/USDT | $0.4518 | $27.18 | 09:00:12 19/05/2026 |
| 164 | OKX |
MASK/USD | $0.4514 | $13.82 | 08:56:53 19/05/2026 |
| 165 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4544 | $11.13 | 07:38:47 19/05/2026 |
| 166 | CoinDCX |
MASK/USDT | $0.4514 | $7.51 | 09:00:10 19/05/2026 |
| 167 |  Poloniex |
MASK/USDT | $0.4997 | $0 | 08:59:53 19/05/2026 |
| 168 | HitBTC |
MASK/BTC | $0.5065 | $0 | 09:00:07 19/05/2026 |
| 169 |  Indodax |
MASK/IDR | $0.4507 | $0 | 09:02:53 19/05/2026 |
| 170 |  Gemini |
MASK/USD | $0.4980 | $0 | 08:59:54 19/05/2026 |
| 171 | OKX |
MASK/USDC | $0.4843 | $0 | 08:56:53 19/05/2026 |
| 172 |  Giottus |
MASK/INR | $0.5915 | $0 | 08:39:18 19/05/2026 |
| 173 | Giottus |
MASK/USDT | $0.4517 | $0 | 08:39:18 19/05/2026 |
| 174 |  WOO X |
MASK/USDT | $0.4504 | $0 | 09:00:15 19/05/2026 |
| 175 |  Binance TH |
MASK/USDT | $0.4517 | $0 | 08:57:11 19/05/2026 |
| 176 |  ADEN |
MASK/USDT | $0.4500 | $0 | 09:03:46 19/05/2026 |
| 177 |  Gate US |
MASK/USDT | $0.4522 | $0 | 09:00:11 19/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 19/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,206,607 với tỷ giá $0.4504.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.