Mask Network MASK
Xếp hạng #510
18:33:00 14/06/2026
Giá Mask Network (MASK)
$0.3691 0.62%
0.000005717 BTC
9,671 VND
Thấp: $0.3627
Cao: $0.3710
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3678 | $33,747,259 | 18:00:15 14/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,087,831 | 17:57:15 14/06/2026 |
| 3 |  AscendEX |
MASK/USDT | $0.3687 | $9,636,184 | 17:57:15 14/06/2026 |
| 4 |  ASTX |
MASK/USDT | $0.3674 | $9,472,892 | 18:00:16 14/06/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.3675 | $8,807,370 | 18:00:16 14/06/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.3675 | $8,807,265 | 18:00:17 14/06/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3674 | $6,081,360 | 18:00:16 14/06/2026 |
| 8 |  LBank |
MASK/USDT | $0.1958 | $5,844,764 | 17:57:08 14/06/2026 |
| 9 |  Millionero |
MASK/USDT | $0.3537 | $5,462,924 | 21:03:19 09/06/2026 |
| 10 |  COINSPACE |
MASK/USDT | $0.3679 | $4,659,677 | 18:00:10 14/06/2026 |
| 11 |  Binance |
MASK/USDT | $0.3685 | $1,712,224 | 17:54:17 14/06/2026 |
| 12 |  BitDelta |
MASK/USDT | $0.3687 | $1,672,346 | 18:00:10 14/06/2026 |
| 13 |  BTSE |
MASK/USDT | $0.3691 | $1,450,417 | 17:57:15 14/06/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.3674 | $1,400,052 | 18:00:15 14/06/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.3671 | $1,398,974 | 18:00:16 14/06/2026 |
| 16 |  Coinlocally |
MASK/USDT | $0.3686 | $1,327,679 | 17:54:16 14/06/2026 |
| 17 |  WhiteBIT |
MASK/USDT | $0.3699 | $1,282,383 | 17:57:15 14/06/2026 |
| 18 |  HTX |
MASK/USDT | $0.3679 | $1,190,547 | 17:59:24 14/06/2026 |
| 19 |  CRMClick |
MASK/USDT | $0.3688 | $1,187,087 | 17:57:10 14/06/2026 |
| 20 |  Toobit |
MASK/USDT | $0.3685 | $990,963 | 17:57:16 14/06/2026 |
| 21 |  Ju.com |
MASK/USDT | $0.3676 | $961,345 | 18:00:16 14/06/2026 |
| 22 |  Hotcoin |
MASK/USDT | $0.3685 | $814,171 | 17:57:18 14/06/2026 |
| 23 |  Aivora Exchange |
MASK/USDT | $0.7393 | $814,134 | 18:00:17 14/06/2026 |
| 24 |  KTX |
MASK/USDT | $0.3687 | $759,185 | 18:00:08 14/06/2026 |
| 25 |  CEEX exchange |
MASK/USDT | $0.3678 | $714,679 | 18:00:08 14/06/2026 |
| 26 |  Biconomy.com |
MASK/USDT | $0.3684 | $714,487 | 17:57:15 14/06/2026 |
| 27 |  Tapbit |
MASK/USDT | $0.3697 | $695,042 | 17:57:15 14/06/2026 |
| 28 |  KuCoin |
MASK/USDT | $0.3685 | $693,778 | 17:57:18 14/06/2026 |
| 29 |  BVOX |
MASK/USDT | $0.3684 | $559,488 | 17:57:15 14/06/2026 |
| 30 |  MGBX |
MASK/USDT | $0.3684 | $540,531 | 17:57:17 14/06/2026 |
| 31 | Binance |
MASK/USDT | $0.3698 | $492,035 | 17:56:54 14/06/2026 |
| 32 | Coinlocally |
MASK/USDT | $0.3677 | $415,899 | 18:00:12 14/06/2026 |
| 33 |  Deepcoin |
MASK/USDT | $0.3685 | $410,911 | 17:57:15 14/06/2026 |
| 34 |  Bybit |
MASK/USDT | $0.3686 | $318,911 | 17:54:16 14/06/2026 |
| 35 |  Phemex |
MASK/USDT | $0.3697 | $307,831 | 17:57:11 14/06/2026 |
| 36 | Millionero |
MASK/USDT | $0.3520 | $298,496 | 21:06:10 09/06/2026 |
| 37 |  CoinChief |
MASK/USDT | $0.3687 | $271,905 | 17:57:09 14/06/2026 |
| 38 |  BTCC |
MASK/USDT | $0.3697 | $246,086 | 17:57:09 14/06/2026 |
| 39 |  4E |
MASK/USDT | $0.3677 | $243,757 | 18:00:11 14/06/2026 |
| 40 |  DigiFinex |
MASK/USDT | $0.3687 | $226,031 | 18:00:16 14/06/2026 |
| 41 |  Bitget |
MASK/USDT | $0.3688 | $223,558 | 17:54:15 14/06/2026 |
| 42 |  VOOX Exchange |
MASK/USDT | $0.3686 | $221,810 | 17:57:17 14/06/2026 |
| 43 |  Cofinex |
MASK/USDT | $0.3679 | $221,526 | 18:00:15 14/06/2026 |
| 44 | Hotcoin |
MASK/USDT | $0.3698 | $195,856 | 17:59:55 14/06/2026 |
| 45 | Tapbit |
MASK/USDT | $0.3687 | $193,861 | 17:57:10 14/06/2026 |
| 46 |  Tebbit |
MASK/USDT | $0.3674 | $187,949 | 18:00:16 14/06/2026 |
| 47 |  Paribu |
MASK/TRY | $0.3690 | $180,008 | 17:59:53 14/06/2026 |
| 48 |  BitradeX |
MASK/USDT | $0.3687 | $177,554 | 17:57:09 14/06/2026 |
| 49 |  EagleX |
MASK/USDT | $0.3678 | $167,391 | 18:00:08 14/06/2026 |
| 50 |  YUBIT |
MASK/USDT | $0.3687 | $164,727 | 17:57:08 14/06/2026 |
| 51 |  Bitrue |
MASK/USDT | $0.3685 | $160,024 | 17:57:17 14/06/2026 |
| 52 | AscendEX |
MASK/USDT | $0.3678 | $147,202 | 17:57:11 14/06/2026 |
| 53 | Bitrue |
MASK/USDT | $0.3697 | $141,084 | 17:57:10 14/06/2026 |
| 54 | WhiteBIT |
MASK/USDT | $0.3704 | $138,073 | 17:57:07 14/06/2026 |
| 55 |  Gate |
MASK/USDT | $0.3682 | $135,364 | 17:54:19 14/06/2026 |
| 56 |  Bitcastle |
MASK/USDT | $0.3677 | $127,291 | 18:00:19 14/06/2026 |
| 57 |  MEXC |
MASK/USDT | $0.3684 | $125,235 | 17:57:15 14/06/2026 |
| 58 |  Bitunix |
MASK/USDT | $0.3685 | $118,484 | 17:51:16 14/06/2026 |
| 59 |  OKX |
MASK/USDT | $0.3694 | $107,434 | 17:56:54 14/06/2026 |
| 60 |  BitMart |
MASK/USDT | $0.3697 | $106,792 | 17:57:07 14/06/2026 |
| 61 |  BYDFi |
MASK/USDT | $0.3698 | $106,633 | 17:57:10 14/06/2026 |
| 62 | Biconomy.com |
MASK/USDT | $0.3692 | $102,204 | 17:57:07 14/06/2026 |
| 63 |  Zoomex |
MASK/USDT | $0.3686 | $95,684.76 | 17:54:16 14/06/2026 |
| 64 |  CoinTR |
MASK/TRY | $0.3679 | $91,707.24 | 18:00:10 14/06/2026 |
| 65 | Phemex |
MASK/USDT | $0.3671 | $89,267.68 | 17:57:16 14/06/2026 |
| 66 |  EasiCoin |
MASK/USDT | $0.3674 | $87,323.36 | 18:00:16 14/06/2026 |
| 67 |  Websea |
MASK/USDT | $0.3688 | $84,712.05 | 17:54:10 14/06/2026 |
| 68 |  CoinW |
MASK/USDT | $0.3687 | $83,409.70 | 17:48:07 14/06/2026 |
| 69 |  SuperEx |
MASK/USDT | $0.3683 | $83,161.51 | 17:57:10 14/06/2026 |
| 70 |  OrangeX |
MASK/USDT | $0.3687 | $79,493.33 | 17:57:10 14/06/2026 |
| 71 |  Pionex |
MASK/USDT | $0.3692 | $78,017.56 | 17:57:11 14/06/2026 |
| 72 | Bitunix |
MASK/USDT | $0.3687 | $77,693.26 | 17:51:09 14/06/2026 |
| 73 |  WEEX |
MASK/USDT | $0.3697 | $71,220.09 | 17:57:08 14/06/2026 |
| 74 |  Picol |
MASK/USDT | $0.3683 | $68,838.19 | 18:00:12 14/06/2026 |
| 75 | Bybit |
MASK/USDT | $0.3684 | $68,162.28 | 17:54:08 14/06/2026 |
| 76 |  Upbit |
MASK/KRW | $0.3689 | $66,650.48 | 17:56:53 14/06/2026 |
| 77 |  IBIT Global |
MASK/USDT | $0.3678 | $65,588.98 | 18:00:09 14/06/2026 |
| 78 | MEXC |
MASK/USDT | $0.3692 | $63,278.99 | 17:51:08 14/06/2026 |
| 79 |  XXKK |
MASK/USDT | $0.3692 | $62,624.61 | 17:57:11 14/06/2026 |
| 80 | Toobit |
MASK/USDT | $0.3687 | $59,186.48 | 17:57:08 14/06/2026 |
| 81 |  XBO.com |
MASK/USDT | $0.3689 | $59,138.72 | 17:54:07 14/06/2026 |
| 82 | CoinChief |
MASK/USDT | $0.3685 | $52,674.00 | 17:57:16 14/06/2026 |
| 83 | Bitcastle |
MASK/USDT | $0.3677 | $52,525.94 | 18:00:14 14/06/2026 |
| 84 | Cofinex |
MASK/USDT | $0.3690 | $50,196.58 | 18:00:09 14/06/2026 |
| 85 |  BtcTurk | Kripto |
MASK/TRY | $0.3688 | $49,802.13 | 17:58:23 14/06/2026 |
| 86 | B2Z Exchange |
MASK/USD | $0.3676 | $49,406.49 | 18:00:07 14/06/2026 |
| 87 | BITmarkets |
MASK/USD | $0.3676 | $49,404.05 | 18:00:08 14/06/2026 |
| 88 | Binance |
MASK/TRY | $0.3688 | $48,518.33 | 17:56:42 14/06/2026 |
| 89 |  CriptoSwaps |
MASK/USDT | $0.3698 | $46,736.27 | 18:00:13 14/06/2026 |
| 90 |  ICRYPEX |
MASK/USDT | $0.3977 | $40,914.78 | 18:00:09 14/06/2026 |
| 91 |  BingX |
MASK/USDT | $0.3698 | $40,857.01 | 17:57:11 14/06/2026 |
| 92 | CoinTR |
MASK/USDT | $0.3678 | $40,585.41 | 18:00:10 14/06/2026 |
| 93 |  Kraken |
MASK/USD | $0.3700 | $40,304.97 | 17:59:24 14/06/2026 |
| 94 |  HitBTC |
MASK/USDT | $0.3691 | $38,286.70 | 17:57:08 14/06/2026 |
| 95 |  FMFW.io |
MASK/USD | $0.3687 | $37,930.99 | 18:00:12 14/06/2026 |
| 96 |  KCEX |
MASK/USDT | $0.3697 | $36,441.46 | 17:57:12 14/06/2026 |
| 97 | VOOX Exchange |
MASK/USDT | $0.3697 | $35,103.48 | 17:57:07 14/06/2026 |
| 98 |  Bitvavo |
MASK/EUR | $0.3701 | $33,480.65 | 17:57:11 14/06/2026 |
| 99 | WhiteBIT |
MASK/USDC | $0.3705 | $33,330.91 | 17:57:07 14/06/2026 |
| 100 |  Hibt |
MASK/USDT | $0.3687 | $32,193.46 | 17:57:10 14/06/2026 |
| 101 |  Ourbit |
MASK/USDT | $0.3700 | $30,649.62 | 17:45:07 14/06/2026 |
| 102 | Gate |
MASK/USDT | $0.3685 | $26,674.34 | 17:56:54 14/06/2026 |
| 103 |  LeveX |
MASK/USDT | $0.3676 | $26,250.71 | 18:00:15 14/06/2026 |
| 104 | Bitget |
MASK/USDT | $0.3690 | $26,225.69 | 17:54:08 14/06/2026 |
| 105 |  ZKE |
MASK/USDT | $0.3678 | $25,521.97 | 18:00:13 14/06/2026 |
| 106 |  CoinEx |
MASK/USDT | $0.3677 | $23,880.21 | 17:59:53 14/06/2026 |
| 107 |  NexDAX |
MASK/USDT | $0.3688 | $21,651.55 | 17:54:08 14/06/2026 |
| 108 | Zoomex |
MASK/USDT | $0.3684 | $20,448.68 | 17:54:07 14/06/2026 |
| 109 | Deepcoin |
MASK/USDT | $0.3693 | $20,307.96 | 17:57:10 14/06/2026 |
| 110 |  Tothemoon |
MASK/USDT | $0.3696 | $20,111.09 | 18:00:16 14/06/2026 |
| 111 |  AEGET |
MASK/USDT | $0.3674 | $19,880.42 | 18:00:16 14/06/2026 |
| 112 | BVOX |
MASK/USDT | $0.3688 | $19,631.15 | 17:57:07 14/06/2026 |
| 113 | EasiCoin |
MASK/USDT | $0.3698 | $19,130.40 | 18:00:09 14/06/2026 |
| 114 |  Niza.io |
MASK/USDT | $0.3685 | $15,838.91 | 18:00:07 14/06/2026 |
| 115 | BtcTurk | Kripto |
MASK/USDT | $0.3697 | $15,569.01 | 17:58:23 14/06/2026 |
| 116 |  Uniswap v2 |
MASK/USDC | $0.3683 | $14,351.64 | 17:58:59 14/06/2026 |
| 117 | Pionex |
MASK/USDT | $0.3686 | $14,304.32 | 17:57:16 14/06/2026 |
| 118 | B2Z Exchange |
MASK/USDT | $0.3677 | $12,842.30 | 18:00:07 14/06/2026 |
| 119 | BITmarkets |
MASK/USDT | $0.3678 | $12,839.99 | 18:00:08 14/06/2026 |
| 120 | BTSE |
MASK/USDT | $0.3686 | $12,814.51 | 17:57:10 14/06/2026 |
| 121 | LeveX |
MASK/USDT | $0.3678 | $11,898.98 | 18:00:07 14/06/2026 |
| 122 |  OKJ |
MASK/JPY | $0.3748 | $10,969.87 | 17:57:10 14/06/2026 |
| 123 |  BitKan |
MASK/USDT | $0.3694 | $9,731.17 | 18:00:07 14/06/2026 |
| 124 | Binance |
MASK/USDC | $0.3699 | $9,550.84 | 17:56:54 14/06/2026 |
| 125 |  Coinbase Exchange |
MASK/USD | $0.3700 | $9,104.11 | 17:56:59 14/06/2026 |
| 126 | DigiFinex |
MASK/USDT | $0.3690 | $7,423.07 | 17:57:10 14/06/2026 |
| 127 |  CoinUp.io |
MASK/USDT | $0.3687 | $7,142.54 | 17:57:09 14/06/2026 |
| 128 |  Bithumb |
MASK/KRW | $0.3656 | $6,858.53 | 17:59:54 14/06/2026 |
| 129 |  Bybit EU |
MASK/USDC | $0.3687 | $6,800.27 | 18:00:09 14/06/2026 |
| 130 |  BloFin |
MASK/USDT | $0.3687 | $5,588.98 | 17:57:16 14/06/2026 |
| 131 |  Crypto.com Exchange |
MASK/USD | $0.3712 | $4,696.06 | 17:57:09 14/06/2026 |
| 132 |  Koinpark |
MASK/USDT | $0.3687 | $4,515.80 | 18:00:11 14/06/2026 |
| 133 |  Binance TR |
MASK/TRY | $0.3688 | $4,508.48 | 17:57:12 14/06/2026 |
| 134 | Crypto.com Exchange |
MASK/USDT | $0.3708 | $4,464.78 | 17:57:09 14/06/2026 |
| 135 |  Coinone |
MASK/KRW | $0.3669 | $4,267.35 | 17:58:53 14/06/2026 |
| 136 | KuCoin |
MASK/USDT | $0.3693 | $4,100.69 | 17:59:23 14/06/2026 |
| 137 |  Ulink |
MASK/USDT | $2.24 | $3,682.38 | 18:00:20 14/06/2026 |
| 138 |  Kanga Exchange |
MASK/USDT | $0.3678 | $3,391.81 | 18:00:11 14/06/2026 |
| 139 | Kraken |
MASK/EUR | $0.3702 | $3,371.52 | 17:59:24 14/06/2026 |
| 140 |  Bit2Me |
MASK/EUR | $0.3714 | $3,036.01 | 17:57:08 14/06/2026 |
| 141 |  PrimeXBT |
MASK/USDT | $0.3678 | $2,382.46 | 18:00:16 14/06/2026 |
| 142 |  SunX |
MASK/USDT | $0.3675 | $2,000.83 | 18:00:19 14/06/2026 |
| 143 | Crypto.com Exchange |
MASK/USD | $0.3655 | $1,578.90 | 14:54:26 14/06/2026 |
| 144 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3735 | $1,555.15 | 16:39:08 14/06/2026 |
| 145 |  Bitlo |
MASK/TRY | $0.3694 | $1,551.94 | 18:00:09 14/06/2026 |
| 146 |  Bitbank |
MASK/JPY | $0.3678 | $1,532.30 | 17:57:11 14/06/2026 |
| 147 |  Cryptomus |
MASK/USDT | $0.3693 | $1,253.10 | 18:00:07 14/06/2026 |
| 148 | B2Z Exchange |
MASK/USDC | $0.3676 | $1,161.19 | 18:00:07 14/06/2026 |
| 149 | BITmarkets |
MASK/USDC | $0.3676 | $1,161.13 | 18:00:08 14/06/2026 |
| 150 |  HyperPay Futures |
MASK/USDT | $0.3675 | $909.67 | 18:03:17 14/06/2026 |
| 151 |  BitTap |
MASK/USDT | $0.3685 | $623.44 | 18:00:17 14/06/2026 |
| 152 |  TRIV |
MASK/IDR | $0.3708 | $582.81 | 18:00:12 14/06/2026 |
| 153 | TRIV |
MASK/USDT | $0.3687 | $579.56 | 18:00:12 14/06/2026 |
| 154 | OKX |
MASK/USD | $0.3690 | $524.48 | 17:56:54 14/06/2026 |
| 155 |  Bitkub |
MASK/THB | $0.3710 | $315.04 | 17:57:08 14/06/2026 |
| 156 | Coinbase Exchange |
MASK/GBP | $0.3700 | $221.71 | 17:56:59 14/06/2026 |
| 157 |  Flipster |
MASK/USDT | $0.3693 | $215.70 | 18:00:15 14/06/2026 |
| 158 |  QuickSwap |
USDC.e/MASK | $0.9997 | $121.47 | 16:27:16 14/06/2026 |
| 159 |  5DAX |
MASK/USDT | $0.3687 | $95.15 | 18:00:08 14/06/2026 |
| 160 |  Indodax |
MASK/IDR | $0.3635 | $61.04 | 17:59:53 14/06/2026 |
| 161 |  CEX.IO |
MASK/USD | $0.3708 | $44.07 | 17:45:09 14/06/2026 |
| 162 | CEX.IO |
MASK/USDT | $0.3698 | $24.18 | 17:45:09 14/06/2026 |
| 163 |  CoinDCX |
MASK/INR | $0.3927 | $21.83 | 18:00:11 14/06/2026 |
| 164 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3705 | $19.87 | 13:54:11 14/06/2026 |
| 165 | CoinDCX |
MASK/USDT | $0.3687 | $5.56 | 18:00:11 14/06/2026 |
| 166 |  Coincheck |
MASK/JPY | $0.3550 | $5.33 | 17:57:07 14/06/2026 |
| 167 |  Poloniex |
MASK/USDT | $0.3178 | $0 | 17:59:53 14/06/2026 |
| 168 | HitBTC |
MASK/BTC | $0.4263 | $0 | 17:57:08 14/06/2026 |
| 169 | HTX |
MASK/USDT | $0.3516 | $0 | 17:15:17 14/06/2026 |
| 170 | OKX |
MASK/USDC | $0.3485 | $0 | 17:56:54 14/06/2026 |
| 171 | Upbit |
MASK/BTC | $0.3799 | $0 | 17:56:53 14/06/2026 |
| 172 |  ZebPay |
MASK/INR | $0.4034 | $0 | 18:00:08 14/06/2026 |
| 173 |  Tokocrypto |
MASK/USDT | $0.3697 | $0 | 17:57:11 14/06/2026 |
| 174 |  Giottus |
MASK/INR | $0.4408 | $0 | 17:33:08 14/06/2026 |
| 175 | Giottus |
MASK/USDT | $0.3707 | $0 | 17:33:08 14/06/2026 |
| 176 |  WOO X |
MASK/USDT | $0.3686 | $0 | 17:57:15 14/06/2026 |
| 177 |  Binance TH |
MASK/USDT | $0.3697 | $0 | 17:57:07 14/06/2026 |
| 178 |  ADEN |
MASK/USDT | $0.3671 | $0 | 18:04:10 14/06/2026 |
| 179 |  Gate US |
MASK/USDT | $0.3683 | $0 | 18:00:07 14/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 14/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,747,259 với tỷ giá $0.3678.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.