Mask Network MASK
Xếp hạng #510
11:39:00 14/06/2026
Giá Mask Network (MASK)
$0.3683 2.27%
0.000005718 BTC
9,653 VND
Thấp: $0.3582
Cao: $0.3693
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3684 | $33,885,127 | 11:00:15 14/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,090,658 | 10:57:15 14/06/2026 |
| 3 |  AscendEX |
MASK/USDT | $0.3682 | $9,641,393 | 10:54:15 14/06/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3685 | $8,679,150 | 11:00:16 14/06/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.3684 | $8,679,083 | 11:00:16 14/06/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3684 | $8,043,653 | 11:00:16 14/06/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3687 | $6,448,102 | 11:00:16 14/06/2026 |
| 8 |  LBank |
MASK/USDT | $0.1992 | $5,833,452 | 10:57:11 14/06/2026 |
| 9 |  Millionero |
MASK/USDT | $0.3537 | $5,462,924 | 21:03:19 09/06/2026 |
| 10 |  COINSPACE |
MASK/USDT | $0.3684 | $3,913,394 | 11:00:07 14/06/2026 |
| 11 |  BitDelta |
MASK/USDT | $0.3698 | $1,656,218 | 10:57:11 14/06/2026 |
| 12 |  BTSE |
MASK/USDT | $0.3689 | $1,437,888 | 10:57:15 14/06/2026 |
| 13 |  Binance |
MASK/USDT | $0.3681 | $1,427,953 | 10:54:16 14/06/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.3677 | $1,382,270 | 11:00:15 14/06/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.3675 | $1,381,704 | 11:00:15 14/06/2026 |
| 16 |  Coinlocally |
MASK/USDT | $0.3687 | $1,286,010 | 11:00:17 14/06/2026 |
| 17 |  WhiteBIT |
MASK/USDT | $0.3685 | $1,262,224 | 10:57:15 14/06/2026 |
| 18 |  Toobit |
MASK/USDT | $0.3685 | $915,176 | 10:57:18 14/06/2026 |
| 19 |  HTX |
MASK/USDT | $0.3701 | $815,088 | 10:59:25 14/06/2026 |
| 20 |  Aivora Exchange |
MASK/USDT | $0.7394 | $814,299 | 11:00:15 14/06/2026 |
| 21 |  CRMClick |
MASK/USDT | $0.3717 | $813,261 | 10:57:11 14/06/2026 |
| 22 |  Ju.com |
MASK/USDT | $0.3681 | $804,362 | 10:54:15 14/06/2026 |
| 23 |  Hotcoin |
MASK/USDT | $0.3685 | $795,597 | 10:57:17 14/06/2026 |
| 24 |  KTX |
MASK/USDT | $0.3688 | $740,484 | 11:00:10 14/06/2026 |
| 25 |  Biconomy.com |
MASK/USDT | $0.3685 | $692,963 | 10:57:15 14/06/2026 |
| 26 |  KuCoin |
MASK/USDT | $0.3691 | $641,930 | 10:57:19 14/06/2026 |
| 27 |  CEEX exchange |
MASK/USDT | $0.3688 | $626,083 | 11:00:11 14/06/2026 |
| 28 |  Tapbit |
MASK/USDT | $0.3688 | $605,099 | 10:57:15 14/06/2026 |
| 29 |  MGBX |
MASK/USDT | $0.3684 | $507,409 | 10:57:17 14/06/2026 |
| 30 |  BVOX |
MASK/USDT | $0.3687 | $472,000 | 10:57:15 14/06/2026 |
| 31 |  Deepcoin |
MASK/USDT | $0.3682 | $379,371 | 10:57:15 14/06/2026 |
| 32 |  Phemex |
MASK/USDT | $0.3718 | $361,210 | 10:57:09 14/06/2026 |
| 33 | Coinlocally |
MASK/USDT | $0.3668 | $334,677 | 11:00:10 14/06/2026 |
| 34 | Millionero |
MASK/USDT | $0.3520 | $298,496 | 21:06:10 09/06/2026 |
| 35 |  CoinChief |
MASK/USDT | $0.3688 | $264,774 | 10:57:08 14/06/2026 |
| 36 |  Paribu |
MASK/TRY | $0.3673 | $233,672 | 10:57:23 14/06/2026 |
| 37 | Binance |
MASK/USDT | $0.3688 | $221,466 | 10:56:54 14/06/2026 |
| 38 | Hotcoin |
MASK/USDT | $0.3698 | $194,778 | 10:59:58 14/06/2026 |
| 39 |  VOOX Exchange |
MASK/USDT | $0.3686 | $192,841 | 10:57:17 14/06/2026 |
| 40 |  Tebbit |
MASK/USDT | $0.3684 | $187,348 | 11:00:16 14/06/2026 |
| 41 |  DigiFinex |
MASK/USDT | $0.3698 | $184,373 | 11:00:16 14/06/2026 |
| 42 | Tapbit |
MASK/USDT | $0.3688 | $179,353 | 10:57:11 14/06/2026 |
| 43 |  BitradeX |
MASK/USDT | $0.3688 | $170,586 | 10:57:17 14/06/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.3684 | $146,107 | 10:57:17 14/06/2026 |
| 45 | AscendEX |
MASK/USDT | $0.3668 | $143,407 | 10:54:07 14/06/2026 |
| 46 | WhiteBIT |
MASK/USDT | $0.3698 | $141,947 | 10:57:08 14/06/2026 |
| 47 |  MEXC |
MASK/USDT | $0.3682 | $134,198 | 10:57:16 14/06/2026 |
| 48 |  Gate |
MASK/USDT | $0.3674 | $122,340 | 10:54:19 14/06/2026 |
| 49 |  Bitcastle |
MASK/USDT | $0.3685 | $119,150 | 11:00:20 14/06/2026 |
| 50 |  Bitunix |
MASK/USDT | $0.3680 | $111,453 | 10:51:16 14/06/2026 |
| 51 |  BTCC |
MASK/USDT | $0.3688 | $110,290 | 10:57:07 14/06/2026 |
| 52 |  4E |
MASK/USDT | $0.3698 | $107,899 | 10:57:07 14/06/2026 |
| 53 |  EagleX |
MASK/USDT | $0.3688 | $107,745 | 11:00:10 14/06/2026 |
| 54 |  YUBIT |
MASK/USDT | $0.3688 | $104,991 | 10:57:10 14/06/2026 |
| 55 | Biconomy.com |
MASK/USDT | $0.3693 | $103,045 | 10:57:11 14/06/2026 |
| 56 |  CoinTR |
MASK/TRY | $0.3686 | $97,638.14 | 10:54:11 14/06/2026 |
| 57 | Bitrue |
MASK/USDT | $0.3688 | $87,783.47 | 10:57:10 14/06/2026 |
| 58 |  BitMart |
MASK/USDT | $0.3686 | $80,963.44 | 10:57:11 14/06/2026 |
| 59 |  EasiCoin |
MASK/USDT | $0.3686 | $80,794.06 | 11:00:16 14/06/2026 |
| 60 |  Cofinex |
MASK/USDT | $0.3687 | $79,879.42 | 11:00:15 14/06/2026 |
| 61 | Phemex |
MASK/USDT | $0.3674 | $79,072.47 | 10:57:17 14/06/2026 |
| 62 | Bitunix |
MASK/USDT | $0.3678 | $74,238.81 | 10:51:07 14/06/2026 |
| 63 |  SuperEx |
MASK/USDT | $0.3686 | $71,836.41 | 10:57:08 14/06/2026 |
| 64 |  CoinW |
MASK/USDT | $0.3698 | $63,895.06 | 10:57:11 14/06/2026 |
| 65 | MEXC |
MASK/USDT | $0.3684 | $61,950.50 | 10:54:07 14/06/2026 |
| 66 |  XXKK |
MASK/USDT | $0.3690 | $61,564.01 | 11:00:07 14/06/2026 |
| 67 |  XBO.com |
MASK/USDT | $0.3686 | $59,247.68 | 10:57:11 14/06/2026 |
| 68 |  Zoomex |
MASK/USDT | $0.3689 | $55,031.10 | 10:57:15 14/06/2026 |
| 69 |  IBIT Global |
MASK/USDT | $0.3688 | $52,401.65 | 11:00:10 14/06/2026 |
| 70 |  Bybit |
MASK/USDT | $0.3681 | $51,936.98 | 10:54:12 14/06/2026 |
| 71 |  OKX |
MASK/USDT | $0.3682 | $51,724.45 | 10:56:54 14/06/2026 |
| 72 | Cofinex |
MASK/USDT | $0.3683 | $50,150.25 | 11:00:11 14/06/2026 |
| 73 |  CriptoSwaps |
MASK/USDT | $0.3698 | $48,824.04 | 11:00:12 14/06/2026 |
| 74 |  BYDFi |
MASK/USDT | $0.3698 | $47,523.82 | 10:57:11 14/06/2026 |
| 75 |  WEEX |
MASK/USDT | $0.3698 | $47,116.42 | 10:57:13 14/06/2026 |
| 76 | BITmarkets |
MASK/USD | $0.3689 | $46,805.75 | 11:00:10 14/06/2026 |
| 77 | B2Z Exchange |
MASK/USD | $0.3689 | $46,805.75 | 11:00:08 14/06/2026 |
| 78 | CoinChief |
MASK/USDT | $0.3686 | $46,623.58 | 10:57:16 14/06/2026 |
| 79 |  Upbit |
MASK/KRW | $0.3663 | $46,408.48 | 10:56:54 14/06/2026 |
| 80 |  Websea |
MASK/USDT | $0.3692 | $41,057.73 | 10:57:13 14/06/2026 |
| 81 |  OrangeX |
MASK/USDT | $0.3678 | $38,582.35 | 10:54:07 14/06/2026 |
| 82 | CoinTR |
MASK/USDT | $0.3678 | $37,366.26 | 10:54:11 14/06/2026 |
| 83 |  ICRYPEX |
MASK/USDT | $0.3538 | $35,549.37 | 11:00:10 14/06/2026 |
| 84 |  Pionex |
MASK/USDT | $0.3694 | $34,696.96 | 10:57:12 14/06/2026 |
| 85 |  BingX |
MASK/USDT | $0.3668 | $34,275.25 | 10:54:11 14/06/2026 |
| 86 | Toobit |
MASK/USDT | $0.3688 | $32,907.68 | 10:57:13 14/06/2026 |
| 87 |  Picol |
MASK/USDT | $0.3692 | $30,611.91 | 11:00:08 14/06/2026 |
| 88 | WhiteBIT |
MASK/USDC | $0.3670 | $29,006.49 | 10:57:08 14/06/2026 |
| 89 | Binance |
MASK/TRY | $0.3675 | $28,776.26 | 10:56:42 14/06/2026 |
| 90 |  HitBTC |
MASK/USDT | $0.3696 | $27,792.72 | 11:00:10 14/06/2026 |
| 91 | Bitcastle |
MASK/USDT | $0.3688 | $27,539.24 | 11:00:08 14/06/2026 |
| 92 |  ZKE |
MASK/USDT | $0.3688 | $26,467.09 | 11:00:12 14/06/2026 |
| 93 |  FMFW.io |
MASK/USD | $0.3682 | $26,449.00 | 10:57:10 14/06/2026 |
| 94 |  KCEX |
MASK/USDT | $0.3688 | $25,075.86 | 10:57:10 14/06/2026 |
| 95 |  Kraken |
MASK/USD | $0.3680 | $25,063.00 | 10:59:54 14/06/2026 |
| 96 |  LeveX |
MASK/USDT | $0.3686 | $24,221.67 | 11:00:16 14/06/2026 |
| 97 |  Bitvavo |
MASK/EUR | $0.3681 | $23,996.65 | 10:57:08 14/06/2026 |
| 98 | VOOX Exchange |
MASK/USDT | $0.3698 | $23,818.51 | 10:57:07 14/06/2026 |
| 99 |  Ourbit |
MASK/USDT | $0.3691 | $23,288.15 | 10:57:11 14/06/2026 |
| 100 |  CoinEx |
MASK/USDT | $0.3692 | $23,003.50 | 10:59:53 14/06/2026 |
| 101 |  NexDAX |
MASK/USDT | $0.3668 | $21,385.71 | 10:57:13 14/06/2026 |
| 102 | Deepcoin |
MASK/USDT | $0.3693 | $20,235.73 | 10:57:07 14/06/2026 |
| 103 |  BtcTurk | Kripto |
MASK/TRY | $0.3664 | $20,179.21 | 10:55:53 14/06/2026 |
| 104 |  Tothemoon |
MASK/USDT | $0.3696 | $20,169.70 | 11:00:15 14/06/2026 |
| 105 |  Bitget |
MASK/USDT | $0.3683 | $19,875.06 | 10:54:07 14/06/2026 |
| 106 | BVOX |
MASK/USDT | $0.3682 | $17,500.99 | 10:57:10 14/06/2026 |
| 107 |  AEGET |
MASK/USDT | $0.3684 | $17,007.79 | 11:00:16 14/06/2026 |
| 108 |  BloFin |
MASK/USDT | $0.3668 | $16,159.80 | 10:57:16 14/06/2026 |
| 109 |  Hibt |
MASK/USDT | $0.3678 | $15,500.72 | 10:51:12 14/06/2026 |
| 110 | Zoomex |
MASK/USDT | $0.3674 | $15,475.13 | 10:45:08 14/06/2026 |
| 111 |  Niza.io |
MASK/USDT | $0.3675 | $15,444.75 | 10:45:09 14/06/2026 |
| 112 | Gate |
MASK/USDT | $0.3679 | $13,330.83 | 10:56:54 14/06/2026 |
| 113 | B2Z Exchange |
MASK/USDT | $0.3682 | $13,062.95 | 11:00:08 14/06/2026 |
| 114 | BITmarkets |
MASK/USDT | $0.3682 | $13,061.46 | 11:00:10 14/06/2026 |
| 115 | BTSE |
MASK/USDT | $0.3693 | $13,030.53 | 10:57:11 14/06/2026 |
| 116 | Pionex |
MASK/USDT | $0.3685 | $12,566.81 | 10:57:16 14/06/2026 |
| 117 | EasiCoin |
MASK/USDT | $0.3688 | $12,428.05 | 11:00:10 14/06/2026 |
| 118 | LeveX |
MASK/USDT | $0.3698 | $10,651.06 | 11:00:07 14/06/2026 |
| 119 |  Uniswap v2 |
MASK/USDC | $0.3693 | $10,471.79 | 09:18:11 14/06/2026 |
| 120 |  OKJ |
MASK/JPY | $0.3642 | $10,043.48 | 10:57:08 14/06/2026 |
| 121 | BtcTurk | Kripto |
MASK/USDT | $0.3678 | $7,811.06 | 10:55:53 14/06/2026 |
| 122 |  CoinUp.io |
MASK/USDT | $0.3688 | $6,724.91 | 10:57:12 14/06/2026 |
| 123 |  Bithumb |
MASK/KRW | $0.3643 | $5,566.65 | 10:59:54 14/06/2026 |
| 124 |  BitKan |
MASK/USDT | $0.3688 | $5,076.75 | 11:00:07 14/06/2026 |
| 125 |  Coinone |
MASK/KRW | $0.3656 | $3,817.92 | 10:59:53 14/06/2026 |
| 126 |  Ulink |
MASK/USDT | $2.24 | $3,746.72 | 11:00:18 14/06/2026 |
| 127 |  Binance TR |
MASK/TRY | $0.3675 | $3,667.65 | 10:57:11 14/06/2026 |
| 128 | DigiFinex |
MASK/USDT | $0.3676 | $3,552.53 | 10:57:07 14/06/2026 |
| 129 |  Kanga Exchange |
MASK/USDT | $0.3690 | $3,381.14 | 11:00:09 14/06/2026 |
| 130 | Binance |
MASK/USDC | $0.3679 | $2,889.88 | 10:56:54 14/06/2026 |
| 131 |  Coinbase Exchange |
MASK/USD | $0.3700 | $2,245.39 | 10:56:30 14/06/2026 |
| 132 |  Crypto.com Exchange |
MASK/USD | $0.3689 | $2,174.92 | 10:57:11 14/06/2026 |
| 133 |  Bit2Me |
MASK/EUR | $0.3691 | $2,131.17 | 10:57:11 14/06/2026 |
| 134 |  Koinpark |
MASK/USDT | $0.3698 | $2,063.00 | 11:00:09 14/06/2026 |
| 135 |  Bybit EU |
MASK/USDC | $0.3665 | $2,046.63 | 10:48:08 14/06/2026 |
| 136 | Kraken |
MASK/EUR | $0.3691 | $1,995.60 | 10:59:24 14/06/2026 |
| 137 | KuCoin |
MASK/USDT | $0.3687 | $1,938.23 | 10:59:23 14/06/2026 |
| 138 |  SunX |
MASK/USDT | $0.3684 | $1,749.68 | 11:00:18 14/06/2026 |
| 139 |  Bitlo |
MASK/TRY | $0.3684 | $1,581.57 | 10:57:12 14/06/2026 |
| 140 | Crypto.com Exchange |
MASK/USD | $0.3696 | $1,544.23 | 09:33:21 14/06/2026 |
| 141 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3670 | $1,477.87 | 02:40:37 14/06/2026 |
| 142 | B2Z Exchange |
MASK/USDC | $0.3689 | $1,199.08 | 11:00:08 14/06/2026 |
| 143 | BITmarkets |
MASK/USDC | $0.3689 | $1,199.08 | 11:00:10 14/06/2026 |
| 144 | Crypto.com Exchange |
MASK/USDT | $0.3670 | $985.92 | 10:57:11 14/06/2026 |
| 145 |  Cryptomus |
MASK/USDT | $0.3687 | $588.53 | 11:00:07 14/06/2026 |
| 146 |  CoinDCX |
MASK/INR | $0.3927 | $573.30 | 10:57:11 14/06/2026 |
| 147 |  BitTap |
MASK/USDT | $0.3686 | $566.45 | 11:00:20 14/06/2026 |
| 148 |  Bitkub |
MASK/THB | $0.3717 | $315.86 | 10:57:07 14/06/2026 |
| 149 |  TRIV |
MASK/IDR | $0.3718 | $280.21 | 11:00:13 14/06/2026 |
| 150 | TRIV |
MASK/USDT | $0.3698 | $278.70 | 11:00:13 14/06/2026 |
| 151 | Coinbase Exchange |
MASK/GBP | $0.3687 | $230.45 | 10:56:30 14/06/2026 |
| 152 |  Flipster |
MASK/USDT | $0.3683 | $215.54 | 11:00:17 14/06/2026 |
| 153 | CoinDCX |
MASK/USDT | $0.3688 | $190.42 | 10:57:11 14/06/2026 |
| 154 | OKX |
MASK/USD | $0.3678 | $119.94 | 10:56:54 14/06/2026 |
| 155 |  QuickSwap |
USDC.e/MASK | $0.9998 | $118.75 | 23:54:30 13/06/2026 |
| 156 |  5DAX |
MASK/USDT | $0.3658 | $92.86 | 11:00:12 14/06/2026 |
| 157 |  Bitbank |
MASK/JPY | $0.3688 | $76.44 | 10:57:11 14/06/2026 |
| 158 |  ZebPay |
MASK/INR | $0.4051 | $63.29 | 11:00:09 14/06/2026 |
| 159 |  Indodax |
MASK/IDR | $0.3635 | $61.04 | 10:59:54 14/06/2026 |
| 160 |  CEX.IO |
MASK/USD | $0.3702 | $25.72 | 10:57:07 14/06/2026 |
| 161 | CEX.IO |
MASK/USDT | $0.3693 | $24.18 | 10:57:07 14/06/2026 |
| 162 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3645 | $9.47 | 19:43:11 13/06/2026 |
| 163 |  Coincheck |
MASK/JPY | $0.3550 | $5.33 | 10:57:10 14/06/2026 |
| 164 |  Poloniex |
MASK/USDT | $0.3179 | $0 | 10:59:53 14/06/2026 |
| 165 | HitBTC |
MASK/BTC | $0.4265 | $0 | 11:00:10 14/06/2026 |
| 166 | HTX |
MASK/USDT | $0.3516 | $0 | 10:54:16 14/06/2026 |
| 167 | OKX |
MASK/USDC | $0.3485 | $0 | 10:56:54 14/06/2026 |
| 168 | Upbit |
MASK/BTC | $0.3803 | $0 | 10:56:54 14/06/2026 |
| 169 |  Tokocrypto |
MASK/USDT | $0.3688 | $0 | 10:57:08 14/06/2026 |
| 170 |  Giottus |
MASK/INR | $0.4408 | $0 | 10:27:12 14/06/2026 |
| 171 | Giottus |
MASK/USDT | $0.3688 | $0 | 10:27:12 14/06/2026 |
| 172 |  WOO X |
MASK/USDT | $0.3686 | $0 | 10:57:15 14/06/2026 |
| 173 |  Binance TH |
MASK/USDT | $0.3698 | $0 | 10:57:07 14/06/2026 |
| 174 |  Gate US |
MASK/USDT | $0.3677 | $0 | 11:00:07 14/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 14/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,885,127 với tỷ giá $0.3684.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.