Mask Network MASK
Xếp hạng #404
14:38:00 05/03/2026
Giá Mask Network (MASK)
$0.4519 5.45%
0.000006252 BTC
12,121 VND
Thấp: $0.4261
Cao: $0.4723
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4513 | $52,880,729 | 14:00:15 05/03/2026 |
| 2 |  BTDUex |
MASK/USDT | $0.4514 | $16,206,209 | 13:57:09 05/03/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.10 | $16,098,383 | 13:54:15 05/03/2026 |
| 4 |  Millionero |
MASK/USDT | $0.4511 | $11,573,818 | 13:54:15 05/03/2026 |
| 5 |  COINSPACE |
MASK/USDT | $0.4514 | $10,802,733 | 14:00:07 05/03/2026 |
| 6 |  AscendEX |
MASK/USDT | $0.4513 | $9,510,226 | 13:57:15 05/03/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4514 | $8,472,895 | 13:57:15 05/03/2026 |
| 8 |  NovaEx |
MASK/USDT | $0.4515 | $7,316,318 | 14:00:16 05/03/2026 |
| 9 |  LBank |
MASK/USDT | $1.39 | $6,475,415 | 13:57:08 05/03/2026 |
| 10 |  Binance |
MASK/USDT | $0.4513 | $4,909,738 | 13:54:16 05/03/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,602,962 | 14:00:12 05/03/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.4508 | $3,253,706 | 13:57:15 05/03/2026 |
| 13 |  Hotcoin |
MASK/USDT | $0.4514 | $2,793,689 | 13:57:18 05/03/2026 |
| 14 |  BTSE |
MASK/USDT | $0.4520 | $2,745,461 | 13:57:15 05/03/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.4513 | $2,736,212 | 14:00:16 05/03/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.4510 | $2,734,856 | 14:00:15 05/03/2026 |
| 17 |  OKX |
MASK/USDT | $0.4516 | $2,473,621 | 13:56:31 05/03/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.4510 | $2,222,442 | 13:57:15 05/03/2026 |
| 19 |  Tebbit |
MASK/USDT | $0.4514 | $2,041,968 | 14:00:16 05/03/2026 |
| 20 |  Toobit |
MASK/USDT | $0.4515 | $2,028,386 | 13:57:15 05/03/2026 |
| 21 |  Bitcastle |
MASK/USDT | $0.4515 | $1,964,731 | 14:00:18 05/03/2026 |
| 22 |  HTX |
MASK/USDT | $0.4519 | $1,823,135 | 13:59:55 05/03/2026 |
| 23 |  CRMClick |
MASK/USDT | $0.4520 | $1,822,763 | 13:57:12 05/03/2026 |
| 24 |  Coinflare |
MASK/USDT | $0.4510 | $1,775,249 | 14:00:15 05/03/2026 |
| 25 |  Biconomy.com |
MASK/USDT | $0.4513 | $1,664,125 | 13:57:15 05/03/2026 |
| 26 |  BVOX |
MASK/USDT | $0.4516 | $1,631,937 | 13:57:15 05/03/2026 |
| 27 |  Coinlocally |
MASK/USDT | $0.4514 | $1,458,669 | 14:00:16 05/03/2026 |
| 28 |  KuCoin |
MASK/USDT | $0.4515 | $1,440,854 | 13:54:19 05/03/2026 |
| 29 |  Bybit |
MASK/USDT | $0.4513 | $1,070,315 | 13:54:16 05/03/2026 |
| 30 |  DigiFinex |
MASK/USDT | $0.4520 | $1,062,023 | 13:57:16 05/03/2026 |
| 31 |  MGBX |
MASK/USDT | $0.4513 | $1,052,774 | 14:00:17 05/03/2026 |
| 32 |  Ourbit |
MASK/USDT | $0.4514 | $1,003,959 | 13:57:16 05/03/2026 |
| 33 | Coinlocally |
MASK/USDT | $0.4510 | $980,741 | 14:00:11 05/03/2026 |
| 34 |  Deepcoin |
MASK/USDT | $0.4513 | $945,331 | 13:57:15 05/03/2026 |
| 35 |  KTX |
MASK/USDT | $0.4510 | $861,438 | 14:00:07 05/03/2026 |
| 36 |  Aivora Exchange |
MASK/USDT | $0.7399 | $814,790 | 14:00:16 05/03/2026 |
| 37 |  CoinChief |
MASK/USDT | $0.4520 | $779,964 | 14:00:08 05/03/2026 |
| 38 |  EasiCoin |
MASK/USDT | $0.4514 | $777,756 | 14:00:16 05/03/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.4510 | $774,521 | 13:45:23 05/03/2026 |
| 40 | Binance |
MASK/USDT | $0.4510 | $731,895 | 13:56:54 05/03/2026 |
| 41 | WhiteBIT |
MASK/USDT | $0.4528 | $669,173 | 13:57:12 05/03/2026 |
| 42 |  Globe Derivative Exchange |
MASK/USD | $0.4523 | $503,191 | 14:00:16 05/03/2026 |
| 43 |  Bitrue |
MASK/USDT | $0.4515 | $455,361 | 13:57:16 05/03/2026 |
| 44 | Millionero |
MASK/USDT | $0.4519 | $386,136 | 13:54:08 05/03/2026 |
| 45 |  Phemex |
MASK/USDT | $0.4520 | $379,430 | 13:57:12 05/03/2026 |
| 46 |  BTCC |
MASK/USDT | $0.4510 | $365,928 | 13:57:08 05/03/2026 |
| 47 |  4E |
MASK/USDT | $0.4510 | $362,265 | 14:00:07 05/03/2026 |
| 48 |  VOOX Exchange |
MASK/USDT | $0.4515 | $355,318 | 13:57:18 05/03/2026 |
| 49 | OKX |
MASK/USDT | $0.4518 | $350,750 | 13:56:54 05/03/2026 |
| 50 |  ASTX |
MASK/USDT | $0.4515 | $337,994 | 14:00:16 05/03/2026 |
| 51 |  Upbit |
MASK/KRW | $0.4475 | $332,139 | 13:56:54 05/03/2026 |
| 52 |  Zoomex |
MASK/USDT | $0.4515 | $320,571 | 13:57:20 05/03/2026 |
| 53 |  Gate |
MASK/USDT | $0.4521 | $311,427 | 13:56:54 05/03/2026 |
| 54 | Bybit |
MASK/USDT | $0.4522 | $307,142 | 13:54:12 05/03/2026 |
| 55 |  EagleX |
MASK/USDT | $0.4510 | $293,674 | 14:00:11 05/03/2026 |
| 56 |  CoinW |
MASK/USDT | $0.4510 | $292,935 | 13:42:11 05/03/2026 |
| 57 |  YUBIT |
MASK/USDT | $0.4510 | $288,353 | 13:57:11 05/03/2026 |
| 58 |  Cofinex |
MASK/USDT | $0.4510 | $259,275 | 14:00:17 05/03/2026 |
| 59 | Bitrue |
MASK/USDT | $0.4520 | $250,178 | 13:57:12 05/03/2026 |
| 60 |  Bitunix |
MASK/USDT | $0.4514 | $236,715 | 13:57:15 05/03/2026 |
| 61 |  GroveX |
MASK/USDT | $0.4504 | $214,401 | 13:54:09 05/03/2026 |
| 62 | Tapbit |
MASK/USDT | $0.4510 | $211,191 | 13:57:11 05/03/2026 |
| 63 |  Websea |
MASK/USDT | $0.4518 | $199,536 | 14:00:12 05/03/2026 |
| 64 |  BitradeX |
MASK/USDT | $0.4520 | $196,958 | 13:57:11 05/03/2026 |
| 65 |  UZX |
MASK/USDT | $0.4510 | $193,308 | 13:57:15 05/03/2026 |
| 66 |  MEXC |
MASK/USDT | $0.4500 | $182,201 | 13:45:08 05/03/2026 |
| 67 | Gate |
MASK/USDT | $0.4500 | $168,201 | 13:54:19 05/03/2026 |
| 68 | CoinChief |
MASK/USDT | $0.4514 | $159,408 | 14:00:16 05/03/2026 |
| 69 |  IBIT Global |
MASK/USDT | $0.4510 | $156,494 | 14:00:07 05/03/2026 |
| 70 |  BYDFi |
MASK/USDT | $0.4520 | $155,827 | 13:57:08 05/03/2026 |
| 71 | Biconomy.com |
MASK/USDT | $0.4515 | $147,275 | 13:57:12 05/03/2026 |
| 72 |  WEEX |
MASK/USDT | $0.4510 | $144,690 | 13:57:09 05/03/2026 |
| 73 | AscendEX |
MASK/USDT | $0.4530 | $141,691 | 13:57:12 05/03/2026 |
| 74 | Phemex |
MASK/USDT | $0.4510 | $138,534 | 13:57:16 05/03/2026 |
| 75 |  BtcTurk | Kripto |
MASK/TRY | $0.4505 | $138,530 | 13:59:23 05/03/2026 |
| 76 |  XXKK |
MASK/USDT | $0.4511 | $134,640 | 14:00:07 05/03/2026 |
| 77 | Binance |
MASK/TRY | $0.4511 | $130,787 | 13:56:54 05/03/2026 |
| 78 | WhiteBIT |
MASK/USDC | $0.4502 | $123,928 | 13:57:12 05/03/2026 |
| 79 | Zoomex |
MASK/USDT | $0.4522 | $122,859 | 13:54:11 05/03/2026 |
| 80 | BITmarkets |
MASK/USD | $0.4515 | $121,347 | 14:00:08 05/03/2026 |
| 81 | B2Z Exchange |
MASK/USD | $0.4515 | $121,347 | 14:00:08 05/03/2026 |
| 82 |  Pionex |
MASK/USDT | $0.4515 | $119,615 | 13:57:12 05/03/2026 |
| 83 | Ourbit |
MASK/USDT | $0.4519 | $111,634 | 13:54:10 05/03/2026 |
| 84 |  Picol |
MASK/USDT | $0.4516 | $105,499 | 14:00:08 05/03/2026 |
| 85 |  Hibt |
MASK/USDT | $0.4510 | $105,091 | 13:57:09 05/03/2026 |
| 86 |  CriptoSwaps |
MASK/USDT | $0.4500 | $97,416.62 | 14:00:13 05/03/2026 |
| 87 |  AstralX |
MASK/USDT | $0.4514 | $96,616.10 | 14:00:16 05/03/2026 |
| 88 | HTX |
MASK/USDT | $0.4509 | $91,569.14 | 13:54:17 05/03/2026 |
| 89 | CRMClick |
MASK/USDT | $0.4507 | $91,568.09 | 13:57:15 05/03/2026 |
| 90 |  BingX |
MASK/USDT | $0.4510 | $88,618.11 | 13:57:08 05/03/2026 |
| 91 | Bitunix |
MASK/USDT | $0.4510 | $86,509.65 | 13:57:11 05/03/2026 |
| 92 |  OrangeX |
MASK/USDT | $0.4500 | $84,799.08 | 13:54:12 05/03/2026 |
| 93 |  BitMart |
MASK/USDT | $0.4518 | $83,219.55 | 13:57:09 05/03/2026 |
| 94 | Toobit |
MASK/USDT | $0.4520 | $81,676.11 | 13:57:14 05/03/2026 |
| 95 |  SuperEx |
MASK/USDT | $0.4550 | $75,223.25 | 13:57:14 05/03/2026 |
| 96 |  Dex-Trade |
MASK/USDT | $0.4510 | $71,978.73 | 13:57:12 05/03/2026 |
| 97 |  Paribu |
MASK/TRY | $0.4506 | $69,356.11 | 14:01:53 05/03/2026 |
| 98 |  Binance TR |
MASK/TRY | $0.4511 | $65,889.67 | 13:57:13 05/03/2026 |
| 99 |  ONUS Pro |
MASK/VNDC | $0.4514 | $64,662.72 | 14:00:16 05/03/2026 |
| 100 |  HitBTC |
MASK/USDT | $0.4507 | $62,472.29 | 13:57:08 05/03/2026 |
| 101 |  FMFW.io |
MASK/USD | $0.4509 | $62,470.26 | 14:00:12 05/03/2026 |
| 102 |  Bithumb |
MASK/KRW | $0.4488 | $60,947.28 | 13:59:53 05/03/2026 |
| 103 | Bitcastle |
MASK/USDT | $0.4510 | $57,610.42 | 14:00:10 05/03/2026 |
| 104 |  CEEX exchange |
MASK/USDT | $0.4510 | $56,299.37 | 14:00:12 05/03/2026 |
| 105 | VOOX Exchange |
MASK/USDT | $0.4510 | $55,599.84 | 13:57:12 05/03/2026 |
| 106 |  Coinbase Exchange |
MASK/USD | $0.4500 | $51,187.97 | 13:56:59 05/03/2026 |
| 107 |  ICRYPEX |
MASK/USDT | $0.4340 | $47,246.44 | 14:00:11 05/03/2026 |
| 108 |  Niza.io |
MASK/USDT | $0.4518 | $45,833.11 | 14:00:11 05/03/2026 |
| 109 |  BitDelta |
MASK/USDT | $0.4510 | $42,059.94 | 13:57:12 05/03/2026 |
| 110 |  ZKE |
MASK/USDT | $0.4510 | $41,992.57 | 14:00:13 05/03/2026 |
| 111 |  LeveX |
MASK/USDT | $0.4515 | $41,384.43 | 14:00:15 05/03/2026 |
| 112 |  Uniswap v2 |
MASK/USDC | $0.4497 | $39,877.49 | 13:11:23 05/03/2026 |
| 113 |  BitKan |
MASK/USDT | $0.4517 | $36,108.36 | 14:00:12 05/03/2026 |
| 114 |  KCEX |
MASK/USDT | $0.4530 | $33,645.03 | 13:57:09 05/03/2026 |
| 115 |  XBO.com |
MASK/USDT | $0.4510 | $31,955.83 | 14:00:11 05/03/2026 |
| 116 |  BloFin |
MASK/USDT | $0.4520 | $26,272.35 | 13:51:18 05/03/2026 |
| 117 | BVOX |
MASK/USDT | $0.4510 | $25,464.62 | 13:57:21 05/03/2026 |
| 118 | Deepcoin |
MASK/USDT | $0.4515 | $25,281.18 | 13:57:08 05/03/2026 |
| 119 |  CoinEx |
MASK/USDT | $0.4508 | $24,341.54 | 13:59:53 05/03/2026 |
| 120 |  Tothemoon |
MASK/USDT | $0.4523 | $24,272.72 | 14:00:16 05/03/2026 |
| 121 | DigiFinex |
MASK/USDT | $0.4518 | $24,030.81 | 13:54:07 05/03/2026 |
| 122 |  Bitget |
MASK/USDT | $0.4520 | $23,314.81 | 13:54:09 05/03/2026 |
| 123 | Binance |
MASK/USDC | $0.4500 | $20,514.74 | 13:56:54 05/03/2026 |
| 124 | BITmarkets |
MASK/USDT | $0.4511 | $19,707.52 | 14:00:08 05/03/2026 |
| 125 | B2Z Exchange |
MASK/USDT | $0.4511 | $19,707.52 | 14:00:08 05/03/2026 |
| 126 | BTSE |
MASK/USDT | $0.4512 | $19,699.80 | 13:57:08 05/03/2026 |
| 127 | BtcTurk | Kripto |
MASK/USDT | $0.4530 | $16,654.20 | 13:59:23 05/03/2026 |
| 128 | KuCoin |
MASK/USDT | $0.4501 | $15,685.82 | 13:47:23 05/03/2026 |
| 129 |  Bybit EU |
MASK/USDC | $0.4508 | $15,461.45 | 13:54:12 05/03/2026 |
| 130 |  Bitvavo |
MASK/EUR | $0.4535 | $12,883.19 | 13:57:14 05/03/2026 |
| 131 |  Bitop |
MASK/USDT | $0.4510 | $12,220.00 | 14:00:21 05/03/2026 |
| 132 |  PrimeXBT |
MASK/USDT | $0.4515 | $12,016.07 | 14:00:15 05/03/2026 |
| 133 | LeveX |
MASK/USDT | $0.4510 | $11,637.27 | 14:00:12 05/03/2026 |
| 134 |  Kraken |
MASK/USD | $0.4500 | $10,409.36 | 13:59:55 05/03/2026 |
| 135 |  Coincall |
MASK/USD | $0.4520 | $9,413.80 | 14:03:16 05/03/2026 |
| 136 |  CoinUp.io |
MASK/USDT | $0.4510 | $8,555.76 | 13:57:12 05/03/2026 |
| 137 | Pionex |
MASK/USDT | $0.4514 | $7,997.49 | 13:57:16 05/03/2026 |
| 138 |  Crypto.com Exchange |
MASK/USDT | $0.4496 | $6,888.60 | 13:54:11 05/03/2026 |
| 139 |  Koinpark |
MASK/USDT | $0.4520 | $6,662.41 | 13:54:08 05/03/2026 |
| 140 |  PointPay |
MASK/USDT | $0.4522 | $6,020.10 | 13:57:11 05/03/2026 |
| 141 |  Bitbank |
MASK/JPY | $0.4542 | $5,718.92 | 13:57:12 05/03/2026 |
| 142 |  Cryptomus |
MASK/USDT | $0.4500 | $4,876.07 | 14:00:08 05/03/2026 |
| 143 | Crypto.com Exchange |
MASK/USD | $0.4485 | $3,481.88 | 13:54:11 05/03/2026 |
| 144 |  Kanga Exchange |
MASK/USDT | $0.4516 | $2,527.33 | 13:57:12 05/03/2026 |
| 145 |  Bitlo |
MASK/TRY | $0.4504 | $2,425.43 | 13:57:10 05/03/2026 |
| 146 | BITmarkets |
MASK/USDC | $0.4511 | $1,691.92 | 14:00:08 05/03/2026 |
| 147 | B2Z Exchange |
MASK/USDC | $0.4511 | $1,691.92 | 14:00:08 05/03/2026 |
| 148 |  TGEX |
MASK/USDT | $0.4500 | $1,551.84 | 13:54:09 05/03/2026 |
| 149 |  HyperPay Futures |
MASK/USDT | $0.4519 | $1,262.39 | 14:03:16 05/03/2026 |
| 150 |  QuickSwap |
USDC.e/MASK | $0.9999 | $1,042.65 | 13:12:23 05/03/2026 |
| 151 |  SunX |
MASK/USDT | $0.4515 | $1,000.45 | 14:00:18 05/03/2026 |
| 152 | ONUS Pro |
MASK/VNDC | $0.4523 | $892.12 | 14:00:14 05/03/2026 |
| 153 |  Ulink |
MASK/USDT | $2.25 | $874.74 | 14:00:18 05/03/2026 |
| 154 |  BitTap |
MASK/USDT | $0.4510 | $775.03 | 14:00:17 05/03/2026 |
| 155 |  Bit2Me |
MASK/EUR | $0.4620 | $412.68 | 14:00:11 05/03/2026 |
| 156 |  Coincheck |
MASK/JPY | $0.4575 | $379.02 | 13:57:11 05/03/2026 |
| 157 |  Gemini |
MASK/USD | $0.4670 | $346.37 | 13:59:54 05/03/2026 |
| 158 | OKX |
MASK/USD | $0.4535 | $285.12 | 13:56:54 05/03/2026 |
| 159 |  CoinDCX |
MASK/INR | $0.4623 | $261.76 | 14:00:07 05/03/2026 |
| 160 |  Flipster |
MASK/USDT | $0.4499 | $238.79 | 14:00:15 05/03/2026 |
| 161 |  Coinone |
MASK/KRW | $0.4594 | $191.82 | 13:59:53 05/03/2026 |
| 162 |  NexDAX |
MASK/USDT | $0.4440 | $187.80 | 14:00:09 05/03/2026 |
| 163 | Crypto.com Exchange |
MASK/USD | $0.4471 | $157.32 | 13:48:17 05/03/2026 |
| 164 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4582 | $134.21 | 13:44:53 05/03/2026 |
| 165 |  Gate US |
MASK/USDT | $0.4518 | $119.69 | 14:00:11 05/03/2026 |
| 166 |  5DAX |
MASK/USDT | $0.4460 | $117.95 | 14:00:14 05/03/2026 |
| 167 | Coinbase Exchange |
MASK/GBP | $0.4599 | $88.16 | 13:56:59 05/03/2026 |
| 168 |  Indodax |
MASK/IDR | $0.4700 | $87.26 | 14:02:53 05/03/2026 |
| 169 | CoinDCX |
MASK/USDT | $0.4500 | $73.27 | 14:00:07 05/03/2026 |
| 170 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4548 | $55.06 | 12:58:59 05/03/2026 |
| 171 |  CEX.IO |
MASK/USDT | $0.4522 | $28.11 | 13:57:09 05/03/2026 |
| 172 | CEX.IO |
MASK/USD | $0.4526 | $18.80 | 13:57:09 05/03/2026 |
| 173 |  ChangeNOW |
MASK/BTC | $0.4504 | $14.20 | 13:57:12 05/03/2026 |
| 174 |  OKJ |
MASK/JPY | $0.4686 | $0.9336 | 14:00:09 05/03/2026 |
| 175 |  Poloniex |
MASK/USDT | $0.5001 | $0 | 13:58:53 05/03/2026 |
| 176 | HitBTC |
MASK/BTC | $0.4621 | $0 | 13:57:08 05/03/2026 |
| 177 | Upbit |
MASK/BTC | $0.4519 | $0 | 13:56:54 05/03/2026 |
| 178 |  ZebPay |
MASK/INR | $0.4823 | $0 | 13:54:11 05/03/2026 |
| 179 |  Tokocrypto |
MASK/USDT | $0.4510 | $0 | 13:57:11 05/03/2026 |
| 180 |  Giottus |
MASK/INR | $0.6215 | $0 | 13:45:08 05/03/2026 |
| 181 | Giottus |
MASK/USDT | $0.4500 | $0 | 13:45:08 05/03/2026 |
| 182 |  WOO X |
MASK/USDT | $0.4519 | $0 | 14:00:15 05/03/2026 |
| 183 |  Binance TH |
MASK/USDT | $0.4510 | $0 | 13:57:10 05/03/2026 |
| 184 |  ADEN |
MASK/USDT | $0.4500 | $0 | 14:03:45 05/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 05/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,880,729 với tỷ giá $0.4513.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.