Tiền ảo: 37,332 Sàn giao dịch: 932 Vốn hóa: $2,364,589,312,346 Khối lượng (24h): $93,322,205,493 Thị phần: BTC: 58.3%, ETH: 10.6%
Mask Network (MASK)Mask Network MASK
Xếp hạng #410 05:08:00 27/03/2026
Giá Mask Network (MASK)
$0.4280 -4.52%
0.000006210 BTC 11,940 VND
Thấp: $0.4190 Cao: $0.4569

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4268 $38,058,465 05:00:15 27/03/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,088,300 05:00:15 27/03/2026
3 Millionero Millionero MASK/USDT $0.4273 $11,985,081 05:00:15 27/03/2026
4 BTDUex BTDUex MASK/USDT $0.4277 $9,727,114 05:00:09 27/03/2026
5 AscendEX AscendEX MASK/USDT $0.4275 $9,324,281 04:57:15 27/03/2026
6 WHXEX WHXEX MASK/USDT $0.4269 $8,811,300 05:00:16 27/03/2026
7 idax exchange idax exchange MASK/USDT $0.4269 $8,811,300 05:00:16 27/03/2026
8 LBank LBank MASK/USDT $1.44 $5,900,277 04:57:10 27/03/2026
9 NovaEx NovaEx MASK/USDT $0.4268 $5,101,933 05:00:16 27/03/2026
10 COINSPACE COINSPACE MASK/USDT $0.4269 $4,727,019 05:00:09 27/03/2026
11 Bibox Bibox MASK/USDT $1.33 $3,600,456 05:00:11 27/03/2026
12 EasiCoin EasiCoin MASK/USDT $0.4268 $2,899,625 05:00:16 27/03/2026
13 Binance Binance MASK/USDT $0.4267 $2,062,706 04:54:15 27/03/2026
14 B2Z Exchange B2Z Exchange MASK/USD $0.4271 $1,992,928 05:00:15 27/03/2026
15 BTSE BTSE MASK/USDT $0.4270 $1,991,167 04:57:15 27/03/2026
16 BITmarkets BITmarkets MASK/USDT $0.4267 $1,913,734 05:00:16 27/03/2026
17 HTX HTX MASK/USDT $0.4271 $1,862,667 04:59:54 27/03/2026
18 WhiteBIT WhiteBIT MASK/USDT $0.4267 $1,494,394 04:57:15 27/03/2026
19 Coinlocally Coinlocally MASK/USDT $0.4275 $1,395,232 04:57:16 27/03/2026
20 Hotcoin Hotcoin MASK/USDT $0.4274 $1,278,727 04:57:18 27/03/2026
21 Toobit Toobit MASK/USDT $0.4273 $1,220,257 04:57:16 27/03/2026
22 KuCoin KuCoin MASK/USDT $0.4277 $1,132,143 04:54:18 27/03/2026
23 Bitcastle Bitcastle MASK/USDT $0.4269 $1,052,658 05:00:19 27/03/2026
24 Coinflare Coinflare MASK/USDT $0.4267 $963,807 05:00:15 27/03/2026
25 Biconomy.com Biconomy.com MASK/USDT $0.4274 $936,945 04:57:15 27/03/2026
26 Tapbit Tapbit MASK/USDT $0.4268 $931,376 04:57:15 27/03/2026
27 Aivora Exchange Aivora Exchange MASK/USDT $0.7393 $814,223 05:00:15 27/03/2026
28 KTX KTX MASK/USDT $0.4277 $741,359 05:00:09 27/03/2026
29 CoinChief CoinChief MASK/USDT $0.4277 $720,385 05:00:11 27/03/2026
30 BVOX BVOX MASK/USDT $0.4274 $680,519 04:57:15 27/03/2026
31 MGBX MGBX MASK/USDT $0.4267 $667,394 05:00:16 27/03/2026
32 Hotcoin Hotcoin MASK/USDT $0.4277 $478,291 04:54:11 27/03/2026
33 DigiFinex DigiFinex MASK/USDT $0.4277 $454,913 05:00:16 27/03/2026
34 Bybit Bybit MASK/USDT $0.4273 $445,258 04:54:16 27/03/2026
35 Coinlocally Coinlocally MASK/USDT $0.4267 $441,882 05:00:09 27/03/2026
36 Binance Binance MASK/USDT $0.4277 $422,199 04:56:42 27/03/2026
37 Millionero Millionero MASK/USDT $0.4280 $368,992 05:00:08 27/03/2026
38 WhiteBIT WhiteBIT MASK/USDT $0.4262 $365,522 04:57:07 27/03/2026
39 CEEX exchange CEEX exchange MASK/USDT $0.4277 $337,826 05:00:12 27/03/2026
40 ASTX ASTX MASK/USDT $0.4268 $318,954 05:00:16 27/03/2026
41 Gate Gate MASK/USDT $0.4276 $283,490 04:54:18 27/03/2026
42 MEXC MEXC MASK/USDT $0.4270 $273,409 04:54:16 27/03/2026
43 Phemex Phemex MASK/USDT $0.4257 $271,889 04:57:08 27/03/2026
44 VOOX Exchange VOOX Exchange MASK/USDT $0.4272 $235,823 04:57:18 27/03/2026
45 Cofinex Cofinex MASK/USDT $0.4270 $231,983 05:00:17 27/03/2026
46 BitradeX BitradeX MASK/USDT $0.4277 $226,622 04:57:07 27/03/2026
47 Bybit Bybit MASK/USDT $0.4279 $214,115 04:54:08 27/03/2026
48 BTCC BTCC MASK/USDT $0.4277 $210,940 04:57:08 27/03/2026
49 4E 4E MASK/USDT $0.4267 $208,822 05:00:13 27/03/2026
50 Bitrue Bitrue MASK/USDT $0.4273 $204,062 04:57:17 27/03/2026
51 Bitunix Bitunix MASK/USDT $0.4275 $197,982 04:57:15 27/03/2026
52 Tapbit Tapbit MASK/USDT $0.4267 $191,742 04:57:10 27/03/2026
53 EagleX EagleX MASK/USDT $0.4267 $191,230 05:00:12 27/03/2026
54 YUBIT YUBIT MASK/USDT $0.4267 $189,921 04:57:07 27/03/2026
55 Deepcoin Deepcoin MASK/USDT $0.4271 $187,017 04:57:15 27/03/2026
56 Tebbit Tebbit MASK/USDT $0.4269 $184,397 05:00:16 27/03/2026
57 Ourbit Ourbit MASK/USDT $0.4286 $175,066 04:42:11 27/03/2026
58 CoinW CoinW MASK/USDT $0.4288 $170,209 04:51:07 27/03/2026
59 AstralX AstralX MASK/USDT $0.4274 $165,177 04:57:18 27/03/2026
60 MEXC MEXC MASK/USDT $0.4275 $162,406 04:54:11 27/03/2026
61 Bitrue Bitrue MASK/USDT $0.4277 $154,205 04:57:07 27/03/2026
62 B2Z Exchange B2Z Exchange MASK/USD $0.4268 $148,719 05:00:10 27/03/2026
63 BITmarkets BITmarkets MASK/USD $0.4268 $148,719 05:00:09 27/03/2026
64 CoinChief CoinChief MASK/USDT $0.4268 $143,550 05:00:16 27/03/2026
65 AscendEX AscendEX MASK/USDT $0.4277 $142,868 04:57:07 27/03/2026
66 Biconomy.com Biconomy.com MASK/USDT $0.4272 $137,196 04:57:07 27/03/2026
67 XXKK XXKK MASK/USDT $0.4276 $135,801 04:54:07 27/03/2026
68 Zoomex Zoomex MASK/USDT $0.4277 $133,150 04:57:16 27/03/2026
69 Upbit Upbit MASK/KRW $0.4292 $129,850 04:56:53 27/03/2026
70 GroveX GroveX MASK/USDT $0.4286 $121,580 04:54:12 27/03/2026
71 Websea Websea MASK/USDT $0.4273 $119,781 04:57:11 27/03/2026
72 UZX UZX MASK/USDT $0.4277 $118,865 04:57:08 27/03/2026
73 OKX OKX MASK/USDT $0.4280 $117,742 04:56:24 27/03/2026
74 Phemex Phemex MASK/USDT $0.4258 $117,074 04:57:17 27/03/2026
75 CoinTR CoinTR MASK/TRY $0.4274 $99,118.36 04:57:07 27/03/2026
76 Gate Gate MASK/USDT $0.4279 $89,689.48 04:56:24 27/03/2026
77 BYDFi BYDFi MASK/USDT $0.4277 $86,411.15 05:00:08 27/03/2026
78 BitMart BitMart MASK/USDT $0.4276 $84,080.25 04:57:07 27/03/2026
79 WEEX WEEX MASK/USDT $0.4278 $79,433.54 04:57:08 27/03/2026
80 IBIT Global IBIT Global MASK/USDT $0.4267 $76,973.71 05:00:07 27/03/2026
81 Bitunix Bitunix MASK/USDT $0.4268 $74,283.34 04:57:09 27/03/2026
82 OrangeX OrangeX MASK/USDT $0.4277 $68,881.64 04:57:11 27/03/2026
83 Pionex Pionex MASK/USDT $0.4273 $67,845.72 04:57:09 27/03/2026
84 Zoomex Zoomex MASK/USDT $0.4278 $64,231.99 04:57:07 27/03/2026
85 BingX BingX MASK/USDT $0.4257 $62,701.89 04:57:08 27/03/2026
86 Flipster Flipster MASK/USDT $0.4282 $60,175.86 05:00:17 27/03/2026
87 Picol Picol MASK/USDT $0.4274 $59,874.79 05:00:10 27/03/2026
88 WhiteBIT WhiteBIT MASK/USDC $0.4296 $55,066.78 04:57:07 27/03/2026
89 SuperEx SuperEx MASK/USDT $0.4307 $54,725.46 04:54:13 27/03/2026
90 Dex-Trade Dex-Trade MASK/USDT $0.4267 $53,199.94 04:57:07 27/03/2026
91 Toobit Toobit MASK/USDT $0.4268 $52,904.75 04:57:08 27/03/2026
92 CriptoSwaps CriptoSwaps MASK/USDT $0.4277 $47,758.66 05:00:11 27/03/2026
93 Coinbase Exchange Coinbase Exchange MASK/USD $0.4300 $43,072.87 04:56:29 27/03/2026
94 ICRYPEX ICRYPEX MASK/USDT $0.4447 $42,632.20 05:00:14 27/03/2026
95 HitBTC HitBTC MASK/USDT $0.4300 $41,516.91 04:51:07 27/03/2026
96 FMFW.io FMFW.io MASK/USD $0.4294 $41,031.21 05:00:10 27/03/2026
97 Niza.io Niza.io MASK/USDT $0.4276 $40,632.24 04:57:09 27/03/2026
98 VOOX Exchange VOOX Exchange MASK/USDT $0.4267 $38,767.50 04:57:08 27/03/2026
99 CoinTR CoinTR MASK/USDT $0.4268 $38,744.48 04:57:07 27/03/2026
100 Bitcastle Bitcastle MASK/USDT $0.4267 $37,285.47 05:00:10 27/03/2026
101 Hibt Hibt MASK/USDT $0.4278 $35,291.50 04:51:10 27/03/2026
102 ZKE ZKE MASK/USDT $0.4267 $33,533.43 05:00:11 27/03/2026
103 HTX HTX MASK/USDT $0.4280 $33,286.44 04:51:22 27/03/2026
104 BitDelta BitDelta MASK/USDT $0.4278 $32,858.08 04:57:12 27/03/2026
105 XBO.com XBO.com MASK/USDT $0.4287 $30,660.07 05:00:10 27/03/2026
106 Binance Binance MASK/TRY $0.4243 $27,745.27 04:56:42 27/03/2026
107 LeveX LeveX MASK/USDT $0.4268 $27,318.39 05:00:15 27/03/2026
108 KCEX KCEX MASK/USDT $0.4267 $27,235.13 04:57:08 27/03/2026
109 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4279 $24,892.67 04:57:23 27/03/2026
110 CoinEx CoinEx MASK/USDT $0.4274 $23,920.05 04:59:53 27/03/2026
111 Tothemoon Tothemoon MASK/USDT $0.4266 $23,534.22 05:00:14 27/03/2026
112 Deepcoin Deepcoin MASK/USDT $0.4272 $22,766.00 04:57:08 27/03/2026
113 BVOX BVOX MASK/USDT $0.4280 $22,169.52 04:57:10 27/03/2026
114 Paribu Paribu MASK/TRY $0.4259 $21,183.13 05:02:26 27/03/2026
115 Uniswap v2 Uniswap v2 MASK/USDC $0.4285 $19,750.38 04:41:59 27/03/2026
116 BloFin BloFin MASK/USDT $0.4267 $18,676.71 04:54:16 27/03/2026
117 Bithumb Bithumb MASK/KRW $0.4292 $18,569.92 04:59:54 27/03/2026
118 B2Z Exchange B2Z Exchange MASK/USDT $0.4271 $16,614.88 05:00:10 27/03/2026
119 BITmarkets BITmarkets MASK/USDT $0.4271 $16,614.88 05:00:09 27/03/2026
120 BTSE BTSE MASK/USDT $0.4278 $16,577.78 04:57:07 27/03/2026
121 KuCoin KuCoin MASK/USDT $0.4279 $15,804.95 04:54:53 27/03/2026
122 BitKan BitKan MASK/USDT $0.4272 $14,353.59 05:00:09 27/03/2026
123 Kraken Kraken MASK/USD $0.4280 $12,905.25 04:59:55 27/03/2026
124 Bitvavo Bitvavo MASK/EUR $0.4250 $12,629.94 04:57:10 27/03/2026
125 LeveX LeveX MASK/USDT $0.4267 $10,955.42 05:00:12 27/03/2026
126 Binance TR Binance TR MASK/TRY $0.4243 $9,918.67 04:57:08 27/03/2026
127 DigiFinex DigiFinex MASK/USDT $0.4282 $7,965.79 05:00:08 27/03/2026
128 CoinUp.io CoinUp.io MASK/USDT $0.4268 $7,265.31 04:54:10 27/03/2026
129 Bitop Bitop MASK/USDT $0.4287 $6,974.38 04:54:12 27/03/2026
130 Pionex Pionex MASK/USDT $0.4273 $5,785.11 04:57:16 27/03/2026
131 Bitget Bitget MASK/USDT $0.4267 $5,656.41 04:54:12 27/03/2026
132 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4278 $4,996.84 04:57:23 27/03/2026
133 Cryptomus Cryptomus MASK/USDT $0.4278 $4,974.46 05:00:10 27/03/2026
134 Coincall Coincall MASK/USD $0.4270 $4,638.44 05:03:15 27/03/2026
135 NexDAX NexDAX MASK/USDT $0.4177 $4,604.94 05:00:12 27/03/2026
136 Bybit EU Bybit EU MASK/USDC $0.4278 $4,592.12 04:54:08 27/03/2026
137 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4282 $4,366.46 04:57:10 27/03/2026
138 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4267 $4,291.68 04:56:29 27/03/2026
139 PointPay PointPay MASK/USDT $0.4285 $4,191.93 04:57:07 27/03/2026
140 Coinone Coinone MASK/KRW $0.4216 $4,035.50 04:58:53 27/03/2026
141 Binance Binance MASK/USDC $0.4279 $3,948.18 04:56:42 27/03/2026
142 Koinpark Koinpark MASK/USDT $0.4278 $3,795.09 04:57:11 27/03/2026
143 ONUS Pro ONUS Pro MASK/VNDC $0.4164 $3,275.43 04:54:16 27/03/2026
144 PrimeXBT PrimeXBT MASK/USDT $0.4266 $2,925.46 05:00:16 27/03/2026
145 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4253 $2,229.84 04:57:10 27/03/2026
146 Kanga Exchange Kanga Exchange MASK/USDT $0.4276 $2,222.62 05:00:08 27/03/2026
147 Ulink Ulink MASK/USDT $2.24 $2,028.88 05:00:18 27/03/2026
148 Bit2Me Bit2Me MASK/EUR $0.4256 $1,751.52 05:00:09 27/03/2026
149 Kraken Kraken MASK/EUR $0.4257 $1,613.29 04:59:55 27/03/2026
150 Bitlo Bitlo MASK/TRY $0.4279 $1,561.33 04:57:10 27/03/2026
151 BITmarkets BITmarkets MASK/USDC $0.4277 $1,528.84 05:00:09 27/03/2026
152 B2Z Exchange B2Z Exchange MASK/USDC $0.4277 $1,528.84 05:00:10 27/03/2026
153 TGEX TGEX MASK/USDT $0.4277 $1,260.53 04:57:10 27/03/2026
154 Bitbank Bitbank MASK/JPY $0.4307 $1,211.31 04:57:09 27/03/2026
155 HyperPay Futures HyperPay Futures MASK/USDT $0.4273 $680.20 05:03:16 27/03/2026
156 BitTap BitTap MASK/USDT $0.4267 $513.58 05:00:16 27/03/2026
157 QuickSwap QuickSwap USDC.e/MASK $1.00 $507.48 04:23:49 27/03/2026
158 OKJ OKJ MASK/JPY $0.4216 $500.00 05:00:13 27/03/2026
159 SunX SunX MASK/USDT $0.4270 $433.42 05:00:17 27/03/2026
160 CoinDCX CoinDCX MASK/INR $0.4452 $389.90 05:00:12 27/03/2026
161 Indodax Indodax MASK/IDR $0.4269 $297.67 05:02:54 27/03/2026
162 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4305 $133.67 01:09:34 27/03/2026
163 5DAX 5DAX MASK/USDT $0.4177 $114.87 05:00:10 27/03/2026
164 CoinDCX CoinDCX MASK/USDT $0.4278 $73.22 05:00:12 27/03/2026
165 Gemini Gemini MASK/USD $0.3980 $59.61 04:59:54 27/03/2026
166 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4502 $45.93 00:09:17 25/03/2026
167 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4284 $40.54 00:50:23 27/03/2026
168 CEX.IO CEX.IO MASK/USD $0.4285 $19.09 04:57:07 27/03/2026
169 CEX.IO CEX.IO MASK/USDT $0.4280 $19.04 04:57:07 27/03/2026
170 ChangeNOW ChangeNOW MASK/BTC $0.4372 $13.51 05:00:08 27/03/2026
171 Coincheck Coincheck MASK/JPY $0.4790 $5.75 04:57:08 27/03/2026
172 OKX OKX MASK/USD $0.4249 $0.6981 04:56:24 27/03/2026
173 Poloniex Poloniex MASK/USDT $0.4997 $0 04:57:23 27/03/2026
174 HitBTC HitBTC MASK/BTC $0.4394 $0 04:51:07 27/03/2026
175 OKX OKX MASK/EUR $0.4729 $0 04:56:24 27/03/2026
176 Upbit Upbit MASK/BTC $0.4352 $0 04:56:23 27/03/2026
177 ZebPay ZebPay MASK/INR $0.4522 $0 04:54:11 27/03/2026
178 Tokocrypto Tokocrypto MASK/USDT $0.4277 $0 04:57:08 27/03/2026
179 Giottus Giottus MASK/INR $0.6035 $0 04:57:08 27/03/2026
180 Giottus Giottus MASK/USDT $0.4277 $0 04:57:08 27/03/2026
181 WOO X WOO X MASK/USDT $0.4267 $0 04:54:15 27/03/2026
182 ONUS Pro ONUS Pro MASK/VNDC $0.4280 $0 04:54:14 27/03/2026
183 Binance TH Binance TH MASK/USDT $0.4277 $0 04:57:07 27/03/2026
184 ADEN ADEN MASK/USDT $0.4269 $0 05:03:45 27/03/2026
185 Gate US Gate US MASK/USDT $0.4287 $0 05:00:08 27/03/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 185 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 27/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,058,465 với tỷ giá $0.4268.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.3 trên 1034 đánh giá