Mask Network MASK
Xếp hạng #320
15:34:00 14/09/2025
Giá Mask Network (MASK)
$1.31 -1.84%
0.00001133 BTC
34,550 VND
Thấp: $1.31
Cao: $1.35
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $1.32 | $28,904,452 | 15:00:16 14/09/2025 |
| 2 |  Millionero |
MASK/USDT | $1.32 | $23,691,854 | 14:54:15 14/09/2025 |
| 3 |  BTCC |
MASK/USDT | $1.32 | $21,217,759 | 14:57:17 14/09/2025 |
| 4 |  Koinbay |
MASK/USDT | $3.10 | $16,103,962 | 14:57:15 14/09/2025 |
| 5 |  AscendEX |
MASK/USDT | $1.32 | $9,483,756 | 14:51:16 14/09/2025 |
| 6 |  Zedxion Exchange |
MASK/USDT | $1.32 | $9,254,752 | 15:00:19 14/09/2025 |
| 7 |  CoinUp.io |
MASK/USDT | $1.32 | $8,730,673 | 14:51:09 14/09/2025 |
| 8 |  Binance |
MASK/USDT | $1.32 | $8,511,275 | 14:54:16 14/09/2025 |
| 9 |  Tapbit |
MASK/USDT | $1.32 | $7,240,782 | 14:57:16 14/09/2025 |
| 10 |  HyperPay Futures |
MASK/USDT | $1.31 | $6,424,761 | 15:03:17 14/09/2025 |
| 11 |  COINSPACE |
MASK/USDT | $1.31 | $6,396,081 | 15:03:11 14/09/2025 |
| 12 |  Top.one |
MASK/USDT | $1.31 | $6,288,100 | 15:03:16 14/09/2025 |
| 13 |  Ju.com |
MASK/USDT | $1.32 | $5,566,166 | 14:57:16 14/09/2025 |
| 14 |  NovaEx |
MASK/USDT | $1.31 | $5,394,881 | 15:03:16 14/09/2025 |
| 15 |  Bibox |
MASK/USDT | $1.33 | $3,604,033 | 15:00:09 14/09/2025 |
| 16 |  OKX |
MASK/USDT | $1.32 | $3,466,666 | 14:55:32 14/09/2025 |
| 17 |  Biconomy.com |
MASK/USDT | $1.32 | $3,102,703 | 14:57:16 14/09/2025 |
| 18 |  BVOX |
MASK/USDT | $1.32 | $2,811,076 | 14:54:16 14/09/2025 |
| 19 |  HTX |
MASK/USDT | $1.32 | $2,670,194 | 14:59:54 14/09/2025 |
| 20 |  Coinlocally |
MASK/USDT | $1.31 | $2,347,334 | 15:03:11 14/09/2025 |
| 21 | Binance |
MASK/USDT | $1.32 | $2,290,657 | 14:56:42 14/09/2025 |
| 22 |  Bitcastle |
MASK/USDT | $1.32 | $2,266,873 | 15:00:18 14/09/2025 |
| 23 |  Toobit |
MASK/USDT | $1.32 | $2,237,175 | 14:57:16 14/09/2025 |
| 24 | Coinlocally |
MASK/USDT | $1.31 | $1,901,236 | 15:03:17 14/09/2025 |
| 25 |  Bitrue |
MASK/USDT | $1.32 | $1,874,105 | 14:57:17 14/09/2025 |
| 26 |  Deepcoin |
MASK/USDT | $1.32 | $1,806,912 | 14:57:15 14/09/2025 |
| 27 |  BITmarkets |
MASK/USDT | $1.32 | $1,639,624 | 14:57:16 14/09/2025 |
| 28 |  BTSE |
MASK/USDT | $1.32 | $1,636,297 | 14:54:15 14/09/2025 |
| 29 |  B2Z Exchange |
MASK/USD | $1.32 | $1,585,307 | 15:03:16 14/09/2025 |
| 30 |  DigiFinex |
MASK/USDT | $1.32 | $1,533,163 | 14:57:17 14/09/2025 |
| 31 |  IBIT Global |
MASK/USDT | $1.31 | $1,355,962 | 15:03:10 14/09/2025 |
| 32 |  MGBX |
MASK/USDT | $1.32 | $1,303,553 | 15:00:16 14/09/2025 |
| 33 |  BitradeX |
MASK/USDT | $1.32 | $1,285,308 | 14:57:11 14/09/2025 |
| 34 |  EasiCoin |
MASK/USDT | $1.31 | $1,151,345 | 15:03:16 14/09/2025 |
| 35 |  4E |
MASK/USDT | $1.32 | $1,130,546 | 14:54:09 14/09/2025 |
| 36 | Millionero |
MASK/USDT | $1.31 | $1,129,291 | 14:54:08 14/09/2025 |
| 37 |  AstralX |
MASK/USDT | $1.31 | $1,009,233 | 15:03:25 14/09/2025 |
| 38 |  BYEX |
MASK/USDT | $1.31 | $965,077 | 15:03:13 14/09/2025 |
| 39 |  MEXC |
MASK/USDT | $1.32 | $903,995 | 14:57:08 14/09/2025 |
| 40 |  Hotcoin |
MASK/USDT | $1.32 | $887,076 | 14:57:18 14/09/2025 |
| 41 |  Cofinex |
MASK/USDT | $1.32 | $863,867 | 15:03:15 14/09/2025 |
| 42 |  XXKK |
MASK/USDT | $1.31 | $845,242 | 15:03:09 14/09/2025 |
| 43 | TruBit Pro Exchange |
MASK/USDT | $1.32 | $827,215 | 15:00:09 14/09/2025 |
| 44 |  SAFEX |
MASK/USDT | $1.32 | $733,436 | 14:57:07 14/09/2025 |
| 45 |  WhiteBIT |
MASK/USDT | $1.32 | $713,107 | 14:57:15 14/09/2025 |
| 46 | MEXC |
MASK/USDT | $1.32 | $704,352 | 14:57:17 14/09/2025 |
| 47 | Bitrue |
MASK/USDT | $1.32 | $695,273 | 14:57:09 14/09/2025 |
| 48 |  CoinCatch |
MASK/USDT | $1.32 | $643,009 | 14:57:16 14/09/2025 |
| 49 |  CEEX exchange |
MASK/USDT | $1.31 | $640,138 | 15:03:07 14/09/2025 |
| 50 |  KuCoin |
MASK/USDT | $1.32 | $624,085 | 14:57:18 14/09/2025 |
| 51 |  Gate |
MASK/USDT | $1.32 | $560,948 | 14:59:54 14/09/2025 |
| 52 |  UZX |
MASK/USDT | $1.32 | $532,788 | 14:57:07 14/09/2025 |
| 53 | OKX |
MASK/USDT | $1.31 | $509,976 | 14:56:23 14/09/2025 |
| 54 | WhiteBIT |
MASK/USDT | $1.31 | $506,962 | 14:57:08 14/09/2025 |
| 55 |  WEEX |
MASK/USDT | $1.32 | $500,814 | 14:57:08 14/09/2025 |
| 56 | Hotcoin |
MASK/USDT | $1.32 | $492,907 | 14:58:25 14/09/2025 |
| 57 |  CoinW |
MASK/USDT | $1.32 | $492,349 | 14:57:08 14/09/2025 |
| 58 |  BYDFi |
MASK/USDT | $1.32 | $474,896 | 15:00:07 14/09/2025 |
| 59 |  Bitunix |
MASK/USDT | $1.32 | $452,417 | 14:57:16 14/09/2025 |
| 60 | Tapbit |
MASK/USDT | $1.32 | $450,775 | 14:57:09 14/09/2025 |
| 61 |  Zoomex |
MASK/USDT | $1.32 | $445,966 | 14:57:16 14/09/2025 |
| 62 |  Aivora Exchange |
MASK/USDT | $1.31 | $444,818 | 15:03:17 14/09/2025 |
| 63 | BTCC |
MASK/USDT | $1.32 | $442,373 | 14:57:12 14/09/2025 |
| 64 |  LBank |
MASK/USDT | $1.32 | $441,708 | 14:57:10 14/09/2025 |
| 65 |  Upbit |
MASK/KRW | $1.31 | $436,339 | 14:56:24 14/09/2025 |
| 66 | Biconomy.com |
MASK/USDT | $1.32 | $434,964 | 14:57:11 14/09/2025 |
| 67 |  VOOX Exchange |
MASK/USDT | $1.32 | $427,363 | 14:57:18 14/09/2025 |
| 68 |  Coinbase Exchange |
MASK/USD | $1.31 | $417,198 | 14:56:26 14/09/2025 |
| 69 |  Darkex Exchange |
MASK/USDT | $1.31 | $388,393 | 15:04:31 14/09/2025 |
| 70 |  Pionex |
MASK/USDT | $1.32 | $286,133 | 14:57:08 14/09/2025 |
| 71 |  Bybit |
MASK/USDT | $1.32 | $285,889 | 14:54:08 14/09/2025 |
| 72 |  Coinflare |
MASK/USDT | $1.32 | $263,844 | 15:00:16 14/09/2025 |
| 73 |  GroveX |
MASK/USDT | $1.32 | $261,091 | 15:03:12 14/09/2025 |
| 74 | Toobit |
MASK/USDT | $1.32 | $254,172 | 14:57:09 14/09/2025 |
| 75 | Gate |
MASK/USDT | $1.32 | $253,462 | 14:57:19 14/09/2025 |
| 76 |  CoinChief |
MASK/USDT | $1.32 | $247,773 | 15:00:17 14/09/2025 |
| 77 |  Ourbit |
MASK/USDT | $1.32 | $227,010 | 14:57:07 14/09/2025 |
| 78 |  Niza.io |
MASK/USDT | $1.32 | $226,294 | 15:00:08 14/09/2025 |
| 79 |  FMFW.io |
MASK/USD | $1.32 | $214,797 | 15:00:12 14/09/2025 |
| 80 |  HitBTC |
MASK/USDT | $1.32 | $213,742 | 14:57:11 14/09/2025 |
| 81 |  CriptoSwaps |
MASK/USDT | $1.32 | $198,310 | 15:03:11 14/09/2025 |
| 82 |  ProBit Global |
MASK/USDT | $1.32 | $192,648 | 14:57:07 14/09/2025 |
| 83 | Bitunix |
MASK/USDT | $1.32 | $177,305 | 14:57:09 14/09/2025 |
| 84 |  KCEX |
MASK/USDT | $1.32 | $175,650 | 14:57:07 14/09/2025 |
| 85 |  Websea |
MASK/USDT | $1.32 | $171,673 | 14:54:10 14/09/2025 |
| 86 |  ONUS Pro |
MASK/VNDC | $1.32 | $171,578 | 14:57:16 14/09/2025 |
| 87 |  Phemex |
MASK/USDT | $1.32 | $161,923 | 14:57:17 14/09/2025 |
| 88 |  Dex-Trade |
MASK/USDT | $1.31 | $155,614 | 14:54:08 14/09/2025 |
| 89 |  Hibt |
MASK/USDT | $1.31 | $153,203 | 14:54:10 14/09/2025 |
| 90 |  Paribu |
MASK/TL | $1.31 | $151,953 | 13:04:23 12/09/2025 |
| 91 |  BtcTurk | Kripto |
MASK/TRY | $1.32 | $147,820 | 14:59:53 14/09/2025 |
| 92 | AscendEX |
MASK/USDT | $1.31 | $138,043 | 14:54:07 14/09/2025 |
| 93 | VOOX Exchange |
MASK/USDT | $1.32 | $130,247 | 14:57:08 14/09/2025 |
| 94 |  SuperEx |
MASK/USDT | $1.32 | $129,745 | 15:00:15 14/09/2025 |
| 95 | DigiFinex |
MASK/USDT | $1.31 | $116,902 | 14:54:07 14/09/2025 |
| 96 |  UEEx |
MASK/USDT | $1.32 | $114,550 | 15:00:07 14/09/2025 |
| 97 | Zoomex |
MASK/USDT | $1.32 | $114,085 | 14:42:08 14/09/2025 |
| 98 |  ZKE |
MASK/USDT | $1.32 | $109,978 | 15:00:13 14/09/2025 |
| 99 | BYDFi |
MASK/USDT | $1.32 | $107,841 | 15:00:17 14/09/2025 |
| 100 |  BingX |
MASK/USDT | $1.32 | $101,997 | 14:48:09 14/09/2025 |
| 101 | Deepcoin |
MASK/USDT | $1.32 | $101,338 | 14:57:11 14/09/2025 |
| 102 | HTX |
MASK/USDT | $1.32 | $100,614 | 14:42:17 14/09/2025 |
| 103 |  Bitget |
MASK/USDT | $1.32 | $100,225 | 14:57:11 14/09/2025 |
| 104 | Binance |
MASK/TRY | $1.31 | $96,323.18 | 14:56:42 14/09/2025 |
| 105 |  XBO.com |
MASK/USDT | $1.32 | $95,555.32 | 15:00:07 14/09/2025 |
| 106 |  Bithumb |
MASK/KRW | $1.31 | $95,109.98 | 14:58:24 14/09/2025 |
| 107 |  BitDelta |
MASK/USDT | $1.32 | $92,879.34 | 15:00:08 14/09/2025 |
| 108 |  BitMart |
MASK/USDT | $1.32 | $90,611.33 | 14:57:09 14/09/2025 |
| 109 |  ICRYPEX |
MASK/USDT | $1.31 | $90,607.18 | 15:00:08 14/09/2025 |
| 110 |  Bitbank |
MASK/JPY | $1.31 | $89,011.83 | 14:57:08 14/09/2025 |
| 111 | Phemex |
MASK/USDT | $1.32 | $83,736.64 | 14:57:12 14/09/2025 |
| 112 | NovaEx |
MASK/USDT | $1.31 | $76,808.77 | 15:03:10 14/09/2025 |
| 113 |  BitKan |
MASK/USDT | $1.32 | $73,658.32 | 15:03:09 14/09/2025 |
| 114 |  Binance TR |
MASK/TRY | $1.32 | $69,253.78 | 14:57:10 14/09/2025 |
| 115 |  NexDAX |
MASK/USDT | $1.31 | $68,887.06 | 15:03:10 14/09/2025 |
| 116 | BVOX |
MASK/USDT | $1.31 | $68,874.98 | 14:54:15 14/09/2025 |
| 117 | BtcTurk | Kripto |
MASK/USDT | $1.32 | $63,616.50 | 14:59:53 14/09/2025 |
| 118 |  OrangeX |
MASK/USDT | $1.32 | $62,872.34 | 14:57:08 14/09/2025 |
| 119 | KuCoin |
MASK/USDT | $1.32 | $61,349.26 | 14:59:23 14/09/2025 |
| 120 |  Tothemoon |
MASK/USDT | $1.32 | $53,895.45 | 15:00:09 14/09/2025 |
| 121 |  WOO X |
MASK/USDT | $1.32 | $52,918.25 | 14:57:15 14/09/2025 |
| 122 |  PointPay |
MASK/USDT | $1.32 | $52,088.60 | 14:51:11 14/09/2025 |
| 123 | Binance |
MASK/USDC | $1.32 | $43,873.53 | 14:57:02 14/09/2025 |
| 124 |  BloFin |
MASK/USDT | $1.32 | $43,751.55 | 14:54:17 14/09/2025 |
| 125 | WhiteBIT |
MASK/USDC | $1.32 | $41,695.77 | 14:57:08 14/09/2025 |
| 126 |  LeveX |
MASK/USDT | $1.32 | $41,262.53 | 15:03:16 14/09/2025 |
| 127 |  CoinEx |
MASK/USDT | $1.31 | $39,567.72 | 14:59:53 14/09/2025 |
| 128 |  Bitexen |
MASK/TRY | $1.29 | $38,583.16 | 14:57:07 14/09/2025 |
| 129 | Bitcastle |
MASK/USDT | $1.32 | $36,178.95 | 15:00:09 14/09/2025 |
| 130 |  Bitvavo |
MASK/EUR | $1.31 | $30,998.70 | 14:57:08 14/09/2025 |
| 131 | Pionex |
MASK/USDT | $1.32 | $30,657.64 | 14:57:15 14/09/2025 |
| 132 | BITmarkets |
MASK/USD | $1.32 | $27,926.55 | 14:57:08 14/09/2025 |
| 133 | B2Z Exchange |
MASK/USD | $1.31 | $26,709.09 | 15:03:11 14/09/2025 |
| 134 | CoinChief |
MASK/USDT | $1.32 | $24,298.67 | 15:00:07 14/09/2025 |
| 135 |  Koinpark |
MASK/USDT | $1.32 | $20,879.02 | 15:03:08 14/09/2025 |
| 136 |  Cryptomus |
MASK/USDT | $1.32 | $18,958.39 | 15:03:13 14/09/2025 |
| 137 |  Coincall |
MASK/USD | $1.31 | $17,568.27 | 15:03:16 14/09/2025 |
| 138 | BITmarkets |
MASK/USDT | $1.32 | $16,027.45 | 14:57:08 14/09/2025 |
| 139 | BTSE |
MASK/USDT | $1.32 | $16,011.50 | 14:54:08 14/09/2025 |
| 140 | B2Z Exchange |
MASK/USDT | $1.31 | $15,387.02 | 15:03:11 14/09/2025 |
| 141 |  PrimeXBT |
MASK/USDT | $1.31 | $13,470.26 | 15:03:17 14/09/2025 |
| 142 |  Crypto.com Exchange |
MASK/USDT | $1.32 | $11,510.63 | 14:45:10 14/09/2025 |
| 143 |  VinDAX |
MASK/USDT | $1.32 | $10,932.89 | 15:00:09 14/09/2025 |
| 144 | LeveX |
MASK/USDT | $1.31 | $9,722.41 | 15:03:11 14/09/2025 |
| 145 | OKX |
MASK/USD | $1.33 | $8,319.45 | 14:56:23 14/09/2025 |
| 146 |  BIT |
MASK/USDT | $1.32 | $7,924.39 | 15:00:44 14/09/2025 |
| 147 |  Kanga Exchange |
MASK/USDT | $1.32 | $7,034.61 | 14:54:08 14/09/2025 |
| 148 | Crypto.com Exchange |
MASK/USD | $1.32 | $6,891.92 | 14:45:10 14/09/2025 |
| 149 |  Tokocrypto |
MASK/USDT | $1.32 | $5,442.00 | 14:57:08 14/09/2025 |
| 150 |  Kraken |
MASK/USD | $1.32 | $5,429.36 | 14:59:54 14/09/2025 |
| 151 | Coinbase Exchange |
MASK/EUR | $1.30 | $2,621.49 | 14:56:26 14/09/2025 |
| 152 | Coinbase Exchange |
MASK/GBP | $1.32 | $2,557.59 | 14:56:26 14/09/2025 |
| 153 |  BitTap |
MASK/USDT | $1.32 | $2,264.20 | 14:57:20 14/09/2025 |
| 154 |  TRIV |
MASK/IDR | $1.32 | $1,973.88 | 15:03:13 14/09/2025 |
| 155 | TRIV |
MASK/USDT | $1.32 | $1,973.88 | 15:03:13 14/09/2025 |
| 156 |  Bit2Me |
MASK/EUR | $1.32 | $1,882.17 | 14:57:08 14/09/2025 |
| 157 | ONUS Pro |
MASK/VNDC | $1.32 | $1,682.35 | 14:57:12 14/09/2025 |
| 158 |  Bitlo |
MASK/TRY | $1.32 | $1,345.11 | 15:00:07 14/09/2025 |
| 159 | Crypto.com Exchange |
MASK/USD | $1.32 | $1,316.50 | 14:51:19 14/09/2025 |
| 160 |  TGEX |
MASK/USDT | $1.32 | $1,150.75 | 15:03:10 14/09/2025 |
| 161 |  Flipster |
MASK/USDT | $1.32 | $1,073.33 | 15:00:16 14/09/2025 |
| 162 |  CoinDCX |
MASK/INR | $1.34 | $1,071.85 | 15:00:16 14/09/2025 |
| 163 |  Indodax |
MASK/IDR | $1.35 | $817.49 | 14:59:53 14/09/2025 |
| 164 |  QuickSwap |
USDC.e/MASK | $0.9998 | $795.26 | 14:54:38 14/09/2025 |
| 165 |  Coincheck |
MASK/JPY | $1.29 | $756.74 | 14:57:11 14/09/2025 |
| 166 | BITmarkets |
MASK/USDC | $1.32 | $724.34 | 14:57:08 14/09/2025 |
| 167 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $1.33 | $721.49 | 08:21:13 14/09/2025 |
| 168 | B2Z Exchange |
MASK/USDC | $1.31 | $696.39 | 15:03:11 14/09/2025 |
| 169 |  Globe Derivative Exchange |
MASK/USD | $1.32 | $581.00 | 15:00:15 14/09/2025 |
| 170 |  CEX.IO |
MASK/USDT | $1.32 | $562.26 | 14:48:11 14/09/2025 |
| 171 | CEX.IO |
MASK/USD | $1.32 | $393.76 | 14:48:11 14/09/2025 |
| 172 |  Binance.US |
MASK/USDT | $1.39 | $352.70 | 14:59:53 14/09/2025 |
| 173 | Coinbase Exchange |
MASK/USDT | $1.31 | $262.00 | 14:56:26 14/09/2025 |
| 174 |  PancakeSwap v3 (BSC) |
ETH/MASK | $4,653.73 | $173.59 | 08:01:13 14/09/2025 |
| 175 |  Gemini |
MASK/USD | $1.32 | $152.92 | 14:59:54 14/09/2025 |
| 176 | CoinDCX |
MASK/USDT | $1.32 | $135.42 | 15:00:16 14/09/2025 |
| 177 |  ChangeNOW |
MASK/BTC | $1.27 | $132.97 | 14:57:08 14/09/2025 |
| 178 |  Binance TH |
MASK/USDT | $1.32 | $23.79 | 14:57:11 14/09/2025 |
| 179 |  OKJ |
MASK/JPY | $1.33 | $17.95 | 14:57:12 14/09/2025 |
| 180 | Upbit |
MASK/BTC | $1.32 | $12.74 | 14:56:24 14/09/2025 |
| 181 |  Poloniex |
MASK/USDT | $1.25 | $10.24 | 14:59:23 14/09/2025 |
| 182 |  Coinone |
MASK/KRW | $1.34 | $0.00001415 | 14:59:24 14/09/2025 |
| 183 | HitBTC |
MASK/BTC | $1.54 | $0 | 14:57:11 14/09/2025 |
| 184 |  ZebPay |
MASK/INR | $1.38 | $0 | 15:00:10 14/09/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 14/09/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,904,452 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.