Mask Network MASK
Xếp hạng #402
15:28:00 13/10/2026
Giá Mask Network (MASK)
$0.4657 -4.61%
0.000005555 BTC
12,089 VND
Thấp: $0.4444
Cao: $0.4931
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4648 | $47,659,149 | 14:57:15 13/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4642 | $29,312,118 | 15:00:16 13/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4275 | $12,767,459 | 14:57:15 13/10/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4640 | $8,387,290 | 15:00:17 13/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4649 | $8,336,638 | 14:57:15 13/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4646 | $5,184,163 | 15:00:10 13/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4488 | $3,732,519 | 08:48:10 09/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.4652 | $2,434,147 | 14:54:17 13/10/2026 |
| 9 |  BVOX |
MASK/USDT | $0.4648 | $1,148,701 | 14:57:15 13/10/2026 |
| 10 |  XT.COM |
MASK/USDT | $0.4650 | $946,176 | 14:57:43 13/10/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.4648 | $889,961 | 14:57:15 13/10/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,688 | 15:00:17 13/10/2026 |
| 13 |  Toobit |
MASK/USDT | $0.4649 | $801,114 | 14:57:15 13/10/2026 |
| 14 |  MGBX |
MASK/USDT | $0.4647 | $739,647 | 14:57:17 13/10/2026 |
| 15 |  WhiteBIT |
MASK/USDT | $0.4646 | $669,303 | 14:54:15 13/10/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.4645 | $651,159 | 15:00:10 13/10/2026 |
| 17 |  Bybit |
MASK/USDT | $0.4650 | $429,174 | 14:54:16 13/10/2026 |
| 18 | Binance |
MASK/USDT | $0.4654 | $399,795 | 14:56:42 13/10/2026 |
| 19 |  OmniX |
MASK/USDT | $0.4664 | $385,882 | 14:57:08 13/10/2026 |
| 20 |  BitDelta |
MASK/USDT | $0.4664 | $340,451 | 14:54:10 13/10/2026 |
| 21 |  DigiFinex |
MASK/USDT | $0.4654 | $319,214 | 14:57:16 13/10/2026 |
| 22 |  Bitbase |
MASK/USDT | $0.4651 | $277,289 | 14:45:17 13/10/2026 |
| 23 |  x.me Exchange |
MASK/USDT | $0.4650 | $253,319 | 14:57:20 13/10/2026 |
| 24 |  AEGET |
MASK/USDT | $0.4649 | $245,075 | 14:57:16 13/10/2026 |
| 25 |  Tebbit |
MASK/USDT | $0.4642 | $240,935 | 15:00:17 13/10/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.4649 | $239,586 | 14:57:20 13/10/2026 |
| 27 |  BitradeX |
MASK/USDT | $0.4664 | $237,842 | 14:57:07 13/10/2026 |
| 28 | WhiteBIT |
MASK/USDT | $0.4666 | $230,344 | 14:54:07 13/10/2026 |
| 29 |  MEXC |
MASK/USDT | $0.4649 | $230,137 | 14:54:16 13/10/2026 |
| 30 |  Bitcastle |
MASK/USDT | $0.4650 | $229,331 | 14:57:18 13/10/2026 |
| 31 |  Upbit |
MASK/KRW | $0.4686 | $223,329 | 14:56:23 13/10/2026 |
| 32 | Bitbase |
MASK/USDT | $0.4634 | $214,064 | 14:36:07 13/10/2026 |
| 33 |  Cofinex |
MASK/USDT | $0.4651 | $212,338 | 15:00:17 13/10/2026 |
| 34 |  EasiCoin |
MASK/USDT | $0.4643 | $208,769 | 15:00:16 13/10/2026 |
| 35 |  BTCC |
MASK/USDT | $0.4654 | $200,444 | 14:57:12 13/10/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.4664 | $199,624 | 14:54:10 13/10/2026 |
| 37 |  4E |
MASK/USDT | $0.4654 | $198,451 | 14:54:07 13/10/2026 |
| 38 |  GroveX |
MASK/USDT | $0.4661 | $197,559 | 15:00:07 13/10/2026 |
| 39 |  B2Z Exchange |
MASK/USD | $0.4649 | $195,138 | 15:00:15 13/10/2026 |
| 40 |  Traiex |
MASK/USDT | $0.4648 | $195,119 | 15:00:16 13/10/2026 |
| 41 |  BTSE |
MASK/USDT | $0.4642 | $195,091 | 14:57:15 13/10/2026 |
| 42 |  BITmarkets |
MASK/USDT | $0.4642 | $194,840 | 14:57:15 13/10/2026 |
| 43 |  Bitrue |
MASK/USDT | $0.4648 | $180,935 | 14:57:17 13/10/2026 |
| 44 |  OKX |
MASK/USDT | $0.4655 | $168,004 | 14:56:23 13/10/2026 |
| 45 |  KuCoin |
MASK/USDT | $0.4657 | $158,929 | 14:54:18 13/10/2026 |
| 46 | Biconomy.com |
MASK/USDT | $0.4659 | $150,857 | 14:57:07 13/10/2026 |
| 47 |  Zoomex |
MASK/USDT | $0.4650 | $128,677 | 14:57:17 13/10/2026 |
| 48 |  YUBIT |
MASK/USDT | $0.4654 | $128,083 | 14:57:07 13/10/2026 |
| 49 | Bitrue |
MASK/USDT | $0.4654 | $123,736 | 14:57:08 13/10/2026 |
| 50 | Toobit |
MASK/USDT | $0.4654 | $97,984.97 | 14:57:12 13/10/2026 |
| 51 |  CoinW |
MASK/USDT | $0.4674 | $90,871.58 | 14:57:07 13/10/2026 |
| 52 |  IBIT Global |
MASK/USDT | $0.4644 | $88,307.94 | 15:00:11 13/10/2026 |
| 53 |  CoinTR |
MASK/TRY | $0.4639 | $87,974.05 | 15:00:08 13/10/2026 |
| 54 |  BYDFi |
MASK/USDT | $0.4654 | $86,771.42 | 14:57:12 13/10/2026 |
| 55 | OmniX |
MASK/USDT | $0.4648 | $84,134.85 | 14:57:16 13/10/2026 |
| 56 | Bybit |
MASK/USDT | $0.4655 | $83,099.44 | 14:54:08 13/10/2026 |
| 57 |  Bitunix |
MASK/USDT | $0.4654 | $75,790.31 | 14:57:07 13/10/2026 |
| 58 |  OrangeX |
MASK/USDT | $0.4654 | $71,293.87 | 14:51:11 13/10/2026 |
| 59 |  Pionex |
MASK/USDT | $0.4660 | $65,646.20 | 14:57:08 13/10/2026 |
| 60 |  HTX |
MASK/USDT | $0.4649 | $61,616.07 | 14:56:54 13/10/2026 |
| 61 |  CRMClick |
MASK/USDT | $0.4650 | $60,161.34 | 15:00:09 13/10/2026 |
| 62 |  Bithumb |
MASK/KRW | $0.4639 | $59,090.03 | 14:59:24 13/10/2026 |
| 63 |  Picol |
MASK/USDT | $0.4651 | $57,872.64 | 15:00:12 13/10/2026 |
| 64 | MEXC |
MASK/USDT | $0.4664 | $57,277.67 | 14:48:09 13/10/2026 |
| 65 |  Websea |
MASK/USDT | $0.4637 | $56,736.01 | 13:51:10 08/10/2026 |
| 66 |  XXKK |
MASK/USDT | $0.4661 | $55,727.60 | 15:00:11 13/10/2026 |
| 67 |  Coinbase Exchange |
MASK/USD | $0.4625 | $55,679.08 | 14:56:29 13/10/2026 |
| 68 | x.me Exchange |
MASK/USDT | $0.4664 | $54,140.91 | 14:57:09 13/10/2026 |
| 69 |  Hibt |
MASK/USDT | $0.4657 | $50,383.36 | 14:51:08 13/10/2026 |
| 70 |  Gate |
MASK/USDT | $0.4648 | $49,268.95 | 14:54:20 13/10/2026 |
| 71 |  CriptoSwaps |
MASK/USDT | $0.4654 | $47,910.19 | 15:00:11 13/10/2026 |
| 72 |  ICRYPEX |
MASK/USDT | $0.4954 | $47,859.69 | 14:57:08 13/10/2026 |
| 73 |  Uniswap v2 |
MASK/USDC | $0.4661 | $38,178.50 | 14:47:23 13/10/2026 |
| 74 |  BingX |
MASK/USDT | $0.4644 | $38,010.00 | 14:57:10 13/10/2026 |
| 75 | CoinTR |
MASK/USDT | $0.4635 | $37,612.50 | 15:00:08 13/10/2026 |
| 76 | Bitcastle |
MASK/USDT | $0.4654 | $36,624.65 | 14:57:10 13/10/2026 |
| 77 |  ZKE |
MASK/USDT | $0.4654 | $35,378.03 | 14:57:10 13/10/2026 |
| 78 |  SuperEx |
MASK/USDT | $0.4651 | $33,457.47 | 14:57:08 13/10/2026 |
| 79 | BVOX |
MASK/USDT | $0.4659 | $31,223.70 | 14:57:07 13/10/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.4653 | $31,141.72 | 14:57:10 13/10/2026 |
| 81 |  Deepcoin |
MASK/USDT | $0.4659 | $30,982.59 | 14:57:11 13/10/2026 |
| 82 | Pionex |
MASK/USDT | $0.4649 | $30,615.07 | 14:57:16 13/10/2026 |
| 83 |  LeveX |
MASK/USDT | $0.4643 | $30,166.02 | 15:00:15 13/10/2026 |
| 84 |  KCEX |
MASK/USDT | $0.4674 | $29,984.91 | 14:57:07 13/10/2026 |
| 85 |  NexDAX |
MASK/USDT | $0.4645 | $28,104.16 | 15:00:07 13/10/2026 |
| 86 | Binance |
MASK/TRY | $0.4641 | $27,832.80 | 14:56:42 13/10/2026 |
| 87 |  BtcTurk | Kripto |
MASK/TRY | $0.4639 | $27,585.25 | 14:59:23 13/10/2026 |
| 88 | Zoomex |
MASK/USDT | $0.4653 | $24,924.77 | 14:51:11 13/10/2026 |
| 89 | WhiteBIT |
MASK/USDC | $0.4631 | $22,852.69 | 14:54:07 13/10/2026 |
| 90 |  XBO.com |
MASK/USDT | $0.4661 | $18,530.32 | 14:57:07 13/10/2026 |
| 91 |  KTX |
MASK/USDT | $0.4655 | $17,566.21 | 15:00:08 13/10/2026 |
| 92 | EasiCoin |
MASK/USDT | $0.4645 | $16,815.17 | 15:00:07 13/10/2026 |
| 93 |  Bitvavo |
MASK/EUR | $0.4654 | $16,158.80 | 14:57:12 13/10/2026 |
| 94 | B2Z Exchange |
MASK/USD | $0.4644 | $15,173.87 | 15:00:10 13/10/2026 |
| 95 | BITmarkets |
MASK/USD | $0.4648 | $15,155.10 | 14:57:08 13/10/2026 |
| 96 |  BitKan |
MASK/USDT | $0.4647 | $14,972.99 | 15:00:10 13/10/2026 |
| 97 |  CoinUp.io |
MASK/USDT | $0.4654 | $14,771.27 | 14:57:09 13/10/2026 |
| 98 |  Niza.io |
MASK/USDT | $0.4660 | $14,307.00 | 14:57:12 13/10/2026 |
| 99 |  BloFin |
MASK/USDT | $0.4650 | $13,953.89 | 14:57:16 13/10/2026 |
| 100 |  Bitget |
MASK/USDT | $0.4655 | $12,182.67 | 14:54:58 13/10/2026 |
| 101 | DigiFinex |
MASK/USDT | $0.4656 | $11,500.88 | 14:57:07 13/10/2026 |
| 102 |  Kraken |
MASK/USD | $0.4650 | $11,237.71 | 14:59:25 13/10/2026 |
| 103 | KuCoin |
MASK/USDT | $0.4652 | $11,233.81 | 14:56:23 13/10/2026 |
| 104 | LeveX |
MASK/USDT | $0.4654 | $11,226.74 | 15:00:11 13/10/2026 |
| 105 | Gate |
MASK/USDT | $0.4653 | $10,518.41 | 14:56:24 13/10/2026 |
| 106 |  Binance TR |
MASK/TRY | $0.4641 | $8,225.60 | 14:57:14 13/10/2026 |
| 107 |  Paribu |
MASK/TRY | $0.4653 | $8,197.32 | 14:59:53 13/10/2026 |
| 108 |  WEEX |
MASK/USDT | $0.4654 | $4,923.76 | 14:57:12 13/10/2026 |
| 109 |  Koinpark |
MASK/USDT | $0.4655 | $3,646.62 | 15:00:07 13/10/2026 |
| 110 |  Cryptomus |
MASK/USDT | $0.4652 | $3,472.28 | 15:00:12 13/10/2026 |
| 111 |  PrimeXBT |
MASK/USDT | $0.4641 | $2,691.72 | 15:00:16 13/10/2026 |
| 112 |  Bitbank |
MASK/JPY | $0.4686 | $2,315.47 | 14:57:09 13/10/2026 |
| 113 | BtcTurk | Kripto |
MASK/USDT | $0.4714 | $2,249.93 | 14:59:23 13/10/2026 |
| 114 |  Kanga Exchange |
MASK/USDT | $0.4658 | $2,177.36 | 14:54:08 13/10/2026 |
| 115 |  Ulink |
MASK/USDT | $2.24 | $2,005.04 | 15:00:26 13/10/2026 |
| 116 |  Variational |
MASK/USDC | $0.4648 | $1,996.07 | 15:00:17 13/10/2026 |
| 117 |  SunX |
MASK/USDT | $0.4641 | $1,846.81 | 15:00:19 13/10/2026 |
| 118 |  Bit2Me |
MASK/EUR | $0.4487 | $1,840.93 | 14:57:08 13/10/2026 |
| 119 |  Crypto.com Exchange |
MASK/USD | $0.4660 | $1,072.72 | 14:09:26 13/10/2026 |
| 120 |  Revolut X |
MASK/USD | $0.4670 | $1,069.20 | 15:00:08 13/10/2026 |
| 121 |  QuickSwap |
USDC.e/MASK | $0.9999 | $1,014.33 | 12:09:11 13/10/2026 |
| 122 |  Bitlo |
MASK/TRY | $0.4653 | $947.25 | 15:00:09 13/10/2026 |
| 123 | OKX |
MASK/USDC | $0.4636 | $897.32 | 14:56:23 13/10/2026 |
| 124 | Crypto.com Exchange |
MASK/USDT | $0.4556 | $848.03 | 14:51:11 13/10/2026 |
| 125 |  BitTap |
MASK/USDT | $0.4649 | $833.32 | 15:00:16 13/10/2026 |
| 126 | Crypto.com Exchange |
MASK/USD | $0.4583 | $780.03 | 14:51:11 13/10/2026 |
| 127 |  HyperPay Futures |
MASK/USDT | $0.4643 | $681.67 | 15:00:17 13/10/2026 |
| 128 | B2Z Exchange |
MASK/USDT | $0.4642 | $677.77 | 15:00:10 13/10/2026 |
| 129 | BITmarkets |
MASK/USDT | $0.4647 | $674.58 | 14:57:08 13/10/2026 |
| 130 | BTSE |
MASK/USDT | $0.4647 | $674.45 | 14:57:10 13/10/2026 |
| 131 |  Coincheck |
MASK/JPY | $0.4467 | $496.77 | 14:57:07 13/10/2026 |
| 132 |  TRIV |
MASK/IDR | $0.4676 | $336.75 | 15:00:12 13/10/2026 |
| 133 | TRIV |
MASK/USDT | $0.4654 | $335.17 | 15:00:12 13/10/2026 |
| 134 |  CoinDCX |
MASK/INR | $0.4803 | $238.49 | 14:57:15 13/10/2026 |
| 135 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4657 | $213.95 | 12:23:37 13/10/2026 |
| 136 |  Indodax |
MASK/IDR | $0.4421 | $156.50 | 14:59:25 13/10/2026 |
| 137 |  Bybit EU |
MASK/USDC | $0.4710 | $99.19 | 14:54:10 13/10/2026 |
| 138 | OKX |
MASK/EUR | $0.4662 | $92.32 | 14:56:23 13/10/2026 |
| 139 | CoinDCX |
MASK/USDT | $0.4654 | $90.77 | 14:57:15 13/10/2026 |
| 140 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4637 | $59.93 | 12:09:35 13/10/2026 |
| 141 | BITmarkets |
MASK/USDC | $0.4649 | $57.36 | 14:57:08 13/10/2026 |
| 142 | B2Z Exchange |
MASK/USDC | $0.4657 | $57.31 | 15:00:10 13/10/2026 |
| 143 |  CEX.IO |
MASK/USD | $0.4663 | $34.14 | 14:57:12 13/10/2026 |
| 144 | CEX.IO |
MASK/USDT | $0.4658 | $18.72 | 14:57:12 13/10/2026 |
| 145 |  ChangeNOW |
MASK/BTC | $0.5318 | $16.43 | 15:00:11 13/10/2026 |
| 146 |  Bitkub |
MASK/THB | $0.4701 | $11.97 | 14:57:08 13/10/2026 |
| 147 |  Poloniex |
MASK/USDT | $0.5973 | $0 | 14:59:53 13/10/2026 |
| 148 |  HitBTC |
MASK/BTC | $0.5299 | $0 | 14:57:07 13/10/2026 |
| 149 | HitBTC |
MASK/USDT | $0.4630 | $0 | 14:57:07 13/10/2026 |
| 150 |  Coinone |
MASK/KRW | $0.4650 | $0 | 14:59:53 13/10/2026 |
| 151 | Upbit |
MASK/BTC | $0.4795 | $0 | 14:56:53 13/10/2026 |
| 152 |  ZebPay |
MASK/INR | $0.5098 | $0 | 14:57:09 13/10/2026 |
| 153 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 14:57:16 13/10/2026 |
| 154 |  Tokocrypto |
MASK/USDT | $0.4654 | $0 | 14:57:11 13/10/2026 |
| 155 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 14:57:11 13/10/2026 |
| 156 |  Giottus |
MASK/INR | $0.5102 | $0 | 14:54:12 13/10/2026 |
| 157 | Giottus |
MASK/USDT | $0.4654 | $0 | 14:54:12 13/10/2026 |
| 158 |  WOO X |
MASK/USDT | $0.4648 | $0 | 14:57:20 13/10/2026 |
| 159 |  OKJ |
MASK/JPY | $0.4907 | $0 | 15:03:09 08/10/2026 |
| 160 |  Binance TH |
MASK/USDT | $0.4654 | $0 | 14:57:11 13/10/2026 |
| 161 |  ADEN |
MASK/USDT | $0.4648 | $0 | 15:01:00 13/10/2026 |
| 162 |  Gate US |
MASK/USDT | $0.4652 | $0 | 15:00:08 13/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 13/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,659,149 với tỷ giá $0.4648.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.