Mask Network MASK
Xếp hạng #393
14:43:00 04/09/2026
Giá Mask Network (MASK)
$0.4440 1.97%
0.000005497 BTC
11,399 VND
Thấp: $0.4303
Cao: $0.4498
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4436 | $38,165,236 | 14:00:15 04/09/2026 |
| 2 |  BitDelta |
MASK/USDT | $0.4439 | $13,775,172 | 14:00:07 04/09/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4444 | $8,745,300 | 14:00:15 04/09/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4437 | $8,672,092 | 14:00:17 04/09/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4432 | $8,670,825 | 13:57:16 04/09/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4443 | $3,848,773 | 14:00:11 04/09/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4434 | $3,244,430 | 14:00:09 04/09/2026 |
| 8 |  ASTX |
MASK/USDT | $0.4437 | $2,714,536 | 14:00:16 04/09/2026 |
| 9 |  Deepcoin |
MASK/USDT | $0.4434 | $2,539,243 | 13:57:15 04/09/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.4446 | $1,686,135 | 14:00:15 04/09/2026 |
| 11 |  BTSE |
MASK/USDT | $0.4438 | $1,682,711 | 13:57:15 04/09/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.4443 | $1,628,220 | 14:00:15 04/09/2026 |
| 13 |  Binance |
MASK/USDT | $0.4443 | $1,434,046 | 13:54:18 04/09/2026 |
| 14 |  Toobit |
MASK/USDT | $0.4433 | $1,076,970 | 13:57:17 04/09/2026 |
| 15 |  CEEX exchange |
MASK/USDT | $0.4429 | $1,048,197 | 14:00:12 04/09/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,586 | 14:00:15 04/09/2026 |
| 17 |  Tapbit |
MASK/USDT | $0.4439 | $655,578 | 13:57:15 04/09/2026 |
| 18 |  MGBX |
MASK/USDT | $0.4431 | $601,741 | 13:57:16 04/09/2026 |
| 19 |  XT.COM |
MASK/USDT | $0.4433 | $529,564 | 13:57:41 04/09/2026 |
| 20 |  CRMClick |
MASK/USDT | $0.4419 | $495,182 | 14:00:10 04/09/2026 |
| 21 |  HTX |
MASK/USDT | $0.4419 | $495,177 | 13:59:24 04/09/2026 |
| 22 |  BVOX |
MASK/USDT | $0.4434 | $467,783 | 13:57:15 04/09/2026 |
| 23 |  WhiteBIT |
MASK/USDT | $0.4446 | $460,817 | 13:57:15 04/09/2026 |
| 24 |  Phemex |
MASK/USDT | $0.4429 | $442,283 | 13:57:08 04/09/2026 |
| 25 |  Bybit |
MASK/USDT | $0.4442 | $337,098 | 13:54:16 04/09/2026 |
| 26 |  CoinChief |
MASK/USDT | $0.4439 | $302,840 | 13:57:12 04/09/2026 |
| 27 | Binance |
MASK/USDT | $0.4439 | $226,425 | 13:56:42 04/09/2026 |
| 28 |  BitradeX |
MASK/USDT | $0.4439 | $213,535 | 14:00:07 04/09/2026 |
| 29 |  Bitbase |
MASK/USDT | $0.4429 | $199,462 | 13:57:07 04/09/2026 |
| 30 |  Hotcoin |
MASK/USDT | $0.4449 | $199,147 | 13:57:09 04/09/2026 |
| 31 |  DigiFinex |
MASK/USDT | $0.4449 | $189,671 | 14:00:16 04/09/2026 |
| 32 | Bitbase |
MASK/USDT | $0.4444 | $182,651 | 13:54:18 04/09/2026 |
| 33 | WhiteBIT |
MASK/USDT | $0.4435 | $182,456 | 13:57:07 04/09/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.4432 | $181,746 | 13:57:18 04/09/2026 |
| 35 |  Bitunix |
MASK/USDT | $0.4433 | $174,289 | 13:57:16 04/09/2026 |
| 36 |  Bitcastle |
MASK/USDT | $0.4436 | $170,659 | 14:00:18 04/09/2026 |
| 37 |  GroveX |
MASK/USDT | $0.4432 | $166,990 | 14:00:11 04/09/2026 |
| 38 |  Coinbase Exchange |
MASK/USD | $0.4448 | $157,571 | 13:56:29 04/09/2026 |
| 39 |  Bitrue |
MASK/USDT | $0.4431 | $142,883 | 13:57:17 04/09/2026 |
| 40 | Hotcoin |
MASK/USDT | $0.4430 | $140,169 | 13:57:20 04/09/2026 |
| 41 |  Biconomy.com |
MASK/USDT | $0.4434 | $137,914 | 13:57:10 04/09/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.4429 | $125,000 | 13:57:07 04/09/2026 |
| 43 |  SuperEx |
MASK/USDT | $0.4441 | $122,368 | 14:00:10 04/09/2026 |
| 44 |  BTCC |
MASK/USDT | $0.4439 | $113,268 | 13:57:10 04/09/2026 |
| 45 |  4E |
MASK/USDT | $0.4439 | $112,142 | 14:00:10 04/09/2026 |
| 46 |  CoinTR |
MASK/TRY | $0.4399 | $110,665 | 14:00:07 04/09/2026 |
| 47 |  MEXC |
MASK/USDT | $0.4432 | $110,387 | 13:57:16 04/09/2026 |
| 48 |  AEGET |
MASK/USDT | $0.4437 | $109,472 | 14:00:23 04/09/2026 |
| 49 |  Zoomex |
MASK/USDT | $0.4437 | $101,652 | 14:00:15 04/09/2026 |
| 50 |  CoinEx |
MASK/USDT | $0.4450 | $87,823.92 | 13:57:15 04/09/2026 |
| 51 | Bitrue |
MASK/USDT | $0.4449 | $87,301.47 | 13:57:10 04/09/2026 |
| 52 |  Bitvavo |
MASK/EUR | $0.4433 | $81,185.07 | 13:57:08 04/09/2026 |
| 53 |  EasiCoin |
MASK/USDT | $0.4438 | $77,782.44 | 14:00:16 04/09/2026 |
| 54 | Bitunix |
MASK/USDT | $0.4429 | $75,512.55 | 13:57:07 04/09/2026 |
| 55 | Toobit |
MASK/USDT | $0.4429 | $67,489.95 | 13:57:11 04/09/2026 |
| 56 |  Upbit |
MASK/KRW | $0.4508 | $66,965.26 | 13:56:23 04/09/2026 |
| 57 |  Bitget |
MASK/USDT | $0.4447 | $66,560.80 | 13:55:02 04/09/2026 |
| 58 |  Cofinex |
MASK/USDT | $0.4439 | $66,391.68 | 14:00:15 04/09/2026 |
| 59 |  CoinW |
MASK/USDT | $0.4449 | $66,375.29 | 13:57:07 04/09/2026 |
| 60 | CoinChief |
MASK/USDT | $0.4432 | $63,107.72 | 13:57:16 04/09/2026 |
| 61 |  IBIT Global |
MASK/USDT | $0.4439 | $60,066.83 | 14:00:12 04/09/2026 |
| 62 | MEXC |
MASK/USDT | $0.4457 | $57,440.86 | 13:51:10 04/09/2026 |
| 63 |  XXKK |
MASK/USDT | $0.4434 | $56,651.68 | 14:00:09 04/09/2026 |
| 64 |  OrangeX |
MASK/USDT | $0.4449 | $56,621.99 | 13:57:15 04/09/2026 |
| 65 |  KuCoin |
MASK/USDT | $0.4443 | $53,525.68 | 13:57:18 04/09/2026 |
| 66 | Cofinex |
MASK/USDT | $0.4433 | $50,592.84 | 14:00:07 04/09/2026 |
| 67 |  BYDFi |
MASK/USDT | $0.4439 | $49,598.21 | 14:00:07 04/09/2026 |
| 68 |  WEEX |
MASK/USDT | $0.4439 | $48,241.04 | 13:57:08 04/09/2026 |
| 69 | x.me Exchange |
MASK/USDT | $0.4439 | $45,369.75 | 13:57:12 04/09/2026 |
| 70 |  OKX |
MASK/USDT | $0.4437 | $44,773.40 | 13:56:23 04/09/2026 |
| 71 |  ICRYPEX |
MASK/USDT | $0.4579 | $44,753.87 | 14:00:10 04/09/2026 |
| 72 |  Websea |
MASK/USDT | $0.4433 | $42,542.56 | 13:57:21 04/09/2026 |
| 73 |  BtcTurk | Kripto |
MASK/TRY | $0.4418 | $40,397.56 | 13:56:53 04/09/2026 |
| 74 |  CriptoSwaps |
MASK/USDT | $0.4439 | $39,008.08 | 14:00:12 04/09/2026 |
| 75 | CoinTR |
MASK/USDT | $0.4429 | $37,139.63 | 14:00:07 04/09/2026 |
| 76 |  Pionex |
MASK/USDT | $0.4435 | $36,655.43 | 13:57:08 04/09/2026 |
| 77 |  BingX |
MASK/USDT | $0.4439 | $34,582.36 | 13:57:07 04/09/2026 |
| 78 | Bybit |
MASK/USDT | $0.4445 | $33,930.58 | 13:54:08 04/09/2026 |
| 79 | BITmarkets |
MASK/USD | $0.4451 | $33,661.33 | 14:00:09 04/09/2026 |
| 80 | B2Z Exchange |
MASK/USD | $0.4451 | $33,661.20 | 14:00:08 04/09/2026 |
| 81 |  Picol |
MASK/USDT | $0.4440 | $32,426.28 | 14:00:10 04/09/2026 |
| 82 |  Gate |
MASK/USDT | $0.4427 | $30,518.49 | 13:57:20 04/09/2026 |
| 83 |  ZKE |
MASK/USDT | $0.4429 | $30,480.72 | 14:00:11 04/09/2026 |
| 84 |  Bithumb |
MASK/KRW | $0.4463 | $28,877.49 | 13:59:54 04/09/2026 |
| 85 | Binance |
MASK/TRY | $0.4418 | $28,674.72 | 13:56:42 04/09/2026 |
| 86 |  FMFW.io |
MASK/USD | $0.4433 | $27,868.69 | 13:57:07 04/09/2026 |
| 87 |  HitBTC |
MASK/USDT | $0.4443 | $27,864.12 | 13:54:08 04/09/2026 |
| 88 |  NexDAX |
MASK/USDT | $0.4449 | $27,228.06 | 14:00:09 04/09/2026 |
| 89 |  KCEX |
MASK/USDT | $0.4459 | $26,754.23 | 13:57:11 04/09/2026 |
| 90 | KuCoin |
MASK/USDT | $0.4423 | $25,877.74 | 13:57:23 04/09/2026 |
| 91 |  Ourbit |
MASK/USDT | $0.4458 | $25,430.52 | 13:48:10 04/09/2026 |
| 92 | Deepcoin |
MASK/USDT | $0.4434 | $24,766.77 | 13:57:07 04/09/2026 |
| 93 |  LeveX |
MASK/USDT | $0.4436 | $24,243.47 | 14:00:15 04/09/2026 |
| 94 |  Tothemoon |
MASK/USDT | $0.4432 | $24,110.05 | 14:00:14 04/09/2026 |
| 95 | CoinEx |
MASK/USDT | $0.4438 | $23,809.46 | 13:59:23 04/09/2026 |
| 96 | Bitcastle |
MASK/USDT | $0.4429 | $23,546.59 | 14:00:09 04/09/2026 |
| 97 | BVOX |
MASK/USDT | $0.4438 | $20,739.04 | 13:57:07 04/09/2026 |
| 98 |  Uniswap v2 |
MASK/USDC | $0.4453 | $19,680.27 | 13:44:47 04/09/2026 |
| 99 |  Kraken |
MASK/USD | $0.4450 | $18,000.21 | 13:59:54 04/09/2026 |
| 100 | BITmarkets |
MASK/USDT | $0.4440 | $17,915.64 | 14:00:09 04/09/2026 |
| 101 | B2Z Exchange |
MASK/USDT | $0.4440 | $17,915.61 | 14:00:08 04/09/2026 |
| 102 | BTSE |
MASK/USDT | $0.4428 | $17,800.29 | 13:57:10 04/09/2026 |
| 103 | Pionex |
MASK/USDT | $0.4432 | $17,470.95 | 13:57:16 04/09/2026 |
| 104 | WhiteBIT |
MASK/USDC | $0.4427 | $15,758.98 | 13:57:07 04/09/2026 |
| 105 | EasiCoin |
MASK/USDT | $0.4439 | $14,487.76 | 14:00:07 04/09/2026 |
| 106 |  Niza.io |
MASK/USDT | $0.4435 | $14,308.75 | 14:00:07 04/09/2026 |
| 107 |  Hibt |
MASK/USDT | $0.4442 | $13,384.56 | 13:48:12 04/09/2026 |
| 108 |  CoinUp.io |
MASK/USDT | $0.4449 | $11,340.68 | 13:48:08 04/09/2026 |
| 109 |  Paribu |
MASK/TRY | $0.4409 | $11,112.59 | 14:01:30 04/09/2026 |
| 110 | LeveX |
MASK/USDT | $0.4439 | $10,473.43 | 14:00:07 04/09/2026 |
| 111 | Zoomex |
MASK/USDT | $0.4451 | $10,160.88 | 13:51:11 04/09/2026 |
| 112 |  KTX |
MASK/USDT | $0.4449 | $9,253.37 | 14:00:07 04/09/2026 |
| 113 |  Binance TR |
MASK/TRY | $0.4418 | $8,624.09 | 13:57:09 04/09/2026 |
| 114 |  BitKan |
MASK/USDT | $0.4440 | $8,007.45 | 14:00:09 04/09/2026 |
| 115 |  Cryptomus |
MASK/USDT | $0.4423 | $7,867.76 | 14:00:08 04/09/2026 |
| 116 | BtcTurk | Kripto |
MASK/USDT | $0.4419 | $7,624.52 | 13:56:53 04/09/2026 |
| 117 |  BloFin |
MASK/USDT | $0.4433 | $7,535.55 | 13:57:16 04/09/2026 |
| 118 | Gate |
MASK/USDT | $0.4441 | $5,295.36 | 13:56:24 04/09/2026 |
| 119 |  XBO.com |
MASK/USDT | $0.4438 | $4,941.84 | 14:00:07 04/09/2026 |
| 120 | DigiFinex |
MASK/USDT | $0.4446 | $3,104.86 | 13:57:12 04/09/2026 |
| 121 |  Kanga Exchange |
MASK/USDT | $0.4433 | $2,792.10 | 14:00:08 04/09/2026 |
| 122 |  Koinpark |
MASK/USDT | $0.4439 | $2,095.93 | 14:00:08 04/09/2026 |
| 123 | B2Z Exchange |
MASK/USDC | $0.4430 | $1,840.34 | 14:00:08 04/09/2026 |
| 124 | BITmarkets |
MASK/USDC | $0.4431 | $1,840.19 | 14:00:09 04/09/2026 |
| 125 |  Ulink |
MASK/USDT | $2.25 | $1,785.37 | 14:00:18 04/09/2026 |
| 126 |  Crypto.com Exchange |
MASK/USD | $0.4447 | $1,678.84 | 12:12:18 04/09/2026 |
| 127 | Crypto.com Exchange |
MASK/USD | $0.4450 | $1,584.69 | 13:57:07 04/09/2026 |
| 128 |  Revolut X |
MASK/USD | $0.4420 | $1,560.59 | 14:00:08 04/09/2026 |
| 129 |  PrimeXBT |
MASK/USDT | $0.4433 | $1,462.15 | 14:00:16 04/09/2026 |
| 130 |  Bit2Me |
MASK/EUR | $0.4442 | $1,230.56 | 13:57:08 04/09/2026 |
| 131 |  Variational |
MASK/USDC | $0.4438 | $873.74 | 14:03:16 04/09/2026 |
| 132 |  CoinDCX |
MASK/INR | $0.4766 | $867.88 | 13:57:08 04/09/2026 |
| 133 | CoinDCX |
MASK/USDT | $0.4449 | $531.52 | 13:57:08 04/09/2026 |
| 134 |  BitTap |
MASK/USDT | $0.4435 | $510.56 | 14:00:16 04/09/2026 |
| 135 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4408 | $459.92 | 12:19:59 04/09/2026 |
| 136 |  Bitlo |
MASK/TRY | $0.4422 | $447.50 | 14:00:07 04/09/2026 |
| 137 |  SunX |
MASK/USDT | $0.4437 | $425.25 | 14:00:19 04/09/2026 |
| 138 |  HyperPay Futures |
MASK/USDT | $0.4437 | $333.35 | 14:03:17 04/09/2026 |
| 139 | Crypto.com Exchange |
MASK/USDT | $0.4426 | $306.92 | 13:57:07 04/09/2026 |
| 140 |  Tokocrypto |
MASK/USDT | $0.4439 | $278.05 | 13:57:07 04/09/2026 |
| 141 |  QuickSwap |
USDC.e/MASK | $0.9999 | $249.01 | 07:52:12 04/09/2026 |
| 142 |  Bitbank |
MASK/JPY | $0.4481 | $241.52 | 13:57:07 04/09/2026 |
| 143 |  CEX.IO |
MASK/USDT | $0.4445 | $219.64 | 13:54:07 04/09/2026 |
| 144 |  TRIV |
MASK/IDR | $0.4449 | $164.37 | 14:00:15 04/09/2026 |
| 145 | TRIV |
MASK/USDT | $0.4439 | $164.00 | 14:00:15 04/09/2026 |
| 146 |  5DAX |
MASK/USDT | $0.4429 | $111.65 | 14:00:07 04/09/2026 |
| 147 | CEX.IO |
MASK/USD | $0.4454 | $42.48 | 13:54:07 04/09/2026 |
| 148 |  Binance TH |
MASK/USDT | $0.4439 | $20.41 | 13:57:07 04/09/2026 |
| 149 |  OKJ |
MASK/JPY | $0.4457 | $19.19 | 14:00:08 04/09/2026 |
| 150 |  Indodax |
MASK/IDR | $0.4434 | $17.91 | 14:02:24 04/09/2026 |
| 151 | HitBTC |
MASK/BTC | $0.4488 | $17.11 | 13:54:08 04/09/2026 |
| 152 |  Bitkub |
MASK/THB | $0.4411 | $15.55 | 13:57:10 04/09/2026 |
| 153 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4462 | $13.28 | 05:08:11 04/09/2026 |
| 154 |  Poloniex |
MASK/USDT | $0.3889 | $0 | 13:59:23 04/09/2026 |
| 155 |  Coincheck |
MASK/JPY | $0.4097 | $0 | 13:57:07 04/09/2026 |
| 156 |  Coinone |
MASK/KRW | $0.4152 | $0 | 13:56:53 04/09/2026 |
| 157 | Upbit |
MASK/BTC | $0.4421 | $0 | 13:56:23 04/09/2026 |
| 158 |  ZebPay |
MASK/INR | $0.4860 | $0 | 13:57:08 04/09/2026 |
| 159 |  BitMart |
MASK/USDT | $0.3844 | $0 | 14:00:16 04/09/2026 |
| 160 |  Giottus |
MASK/INR | $0.4446 | $0 | 13:24:16 04/09/2026 |
| 161 | Giottus |
MASK/USDT | $0.4430 | $0 | 13:24:16 04/09/2026 |
| 162 |  WOO X |
MASK/USDT | $0.4438 | $0 | 14:00:15 04/09/2026 |
| 163 |  ADEN |
MASK/USDT | $0.4427 | $0 | 14:03:57 04/09/2026 |
| 164 |  Bybit EU |
MASK/USDC | $0.4301 | $0 | 13:48:08 04/09/2026 |
| 165 |  Gate US |
MASK/USDT | $0.4434 | $0 | 14:00:11 04/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 04/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,165,236 với tỷ giá $0.4436.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.