Mask Network MASK
Xếp hạng #400
18:28:00 08/05/2026
Giá Mask Network (MASK)
$0.5187 0.11%
0.000006461 BTC
13,687 VND
Thấp: $0.5127
Cao: $0.5362
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.5173 | $38,875,637 | 18:00:15 08/05/2026 |
| 2 |  ASTX |
MASK/USDT | $0.5172 | $38,852,615 | 18:00:16 08/05/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.10 | $16,096,220 | 18:00:15 08/05/2026 |
| 4 |  Millionero |
MASK/USDT | $0.5173 | $11,762,843 | 18:00:15 08/05/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.5177 | $9,616,841 | 17:57:15 08/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.5171 | $8,923,653 | 18:00:17 08/05/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.5171 | $8,923,493 | 18:00:16 08/05/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.5173 | $7,045,130 | 18:00:16 08/05/2026 |
| 9 |  LBank |
MASK/USDT | $0.1955 | $6,539,647 | 17:57:08 08/05/2026 |
| 10 |  HTX |
MASK/USDT | $0.5173 | $4,309,669 | 17:59:54 08/05/2026 |
| 11 |  Binance |
MASK/USDT | $0.5192 | $4,243,552 | 17:54:16 08/05/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.5182 | $4,095,125 | 17:51:15 08/05/2026 |
| 13 |  Bibox |
MASK/USDT | $1.33 | $3,602,203 | 18:00:09 08/05/2026 |
| 14 |  Toobit |
MASK/USDT | $0.5179 | $1,937,451 | 17:57:16 08/05/2026 |
| 15 |  Coinlocally |
MASK/USDT | $0.5159 | $1,914,226 | 18:00:07 08/05/2026 |
| 16 |  Tapbit |
MASK/USDT | $0.5179 | $1,904,881 | 17:57:15 08/05/2026 |
| 17 |  BTSE |
MASK/USDT | $0.5179 | $1,568,924 | 17:57:15 08/05/2026 |
| 18 |  B2Z Exchange |
MASK/USD | $0.5167 | $1,491,033 | 18:00:15 08/05/2026 |
| 19 |  BITmarkets |
MASK/USDT | $0.5166 | $1,490,840 | 18:00:16 08/05/2026 |
| 20 |  BVOX |
MASK/USDT | $0.5179 | $1,410,133 | 17:57:15 08/05/2026 |
| 21 |  CEEX exchange |
MASK/USDT | $0.5169 | $1,347,638 | 18:00:12 08/05/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.5190 | $1,256,690 | 17:42:15 08/05/2026 |
| 23 |  Hotcoin |
MASK/USDT | $0.5184 | $1,179,055 | 17:57:20 08/05/2026 |
| 24 |  Bybit |
MASK/USDT | $0.5197 | $1,053,306 | 17:54:16 08/05/2026 |
| 25 |  Deepcoin |
MASK/USDT | $0.5176 | $1,035,894 | 17:57:15 08/05/2026 |
| 26 | Binance |
MASK/USDT | $0.5189 | $1,012,547 | 17:56:52 08/05/2026 |
| 27 |  KTX |
MASK/USDT | $0.5179 | $1,003,285 | 18:00:08 08/05/2026 |
| 28 |  MGBX |
MASK/USDT | $0.5177 | $989,614 | 17:57:17 08/05/2026 |
| 29 | Coinlocally |
MASK/USDT | $0.5172 | $965,149 | 18:00:16 08/05/2026 |
| 30 | WhiteBIT |
MASK/USDT | $0.5180 | $934,004 | 17:54:07 08/05/2026 |
| 31 |  KuCoin |
MASK/USDT | $0.5190 | $850,493 | 17:54:18 08/05/2026 |
| 32 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,624 | 18:00:17 08/05/2026 |
| 33 |  Phemex |
MASK/USDT | $0.5189 | $781,392 | 17:57:10 08/05/2026 |
| 34 |  DigiFinex |
MASK/USDT | $0.5179 | $584,382 | 18:00:16 08/05/2026 |
| 35 |  BTCC |
MASK/USDT | $0.5199 | $506,266 | 17:57:10 08/05/2026 |
| 36 |  4E |
MASK/USDT | $0.5169 | $502,629 | 18:00:07 08/05/2026 |
| 37 |  CoinChief |
MASK/USDT | $0.5179 | $464,663 | 17:57:11 08/05/2026 |
| 38 |  VOOX Exchange |
MASK/USDT | $0.5181 | $453,108 | 17:57:18 08/05/2026 |
| 39 |  EagleX |
MASK/USDT | $0.5169 | $443,156 | 18:00:07 08/05/2026 |
| 40 | Millionero |
MASK/USDT | $0.5176 | $442,235 | 18:00:11 08/05/2026 |
| 41 |  Bitcastle |
MASK/USDT | $0.5173 | $441,823 | 18:00:23 08/05/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.5179 | $435,943 | 17:57:10 08/05/2026 |
| 43 |  Upbit |
MASK/KRW | $0.5235 | $379,600 | 17:56:53 08/05/2026 |
| 44 | Tapbit |
MASK/USDT | $0.5179 | $379,510 | 17:57:07 08/05/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.5189 | $357,859 | 17:57:10 08/05/2026 |
| 46 |  Zoomex |
MASK/USDT | $0.5181 | $316,221 | 17:57:15 08/05/2026 |
| 47 |  BtcTurk | Kripto |
MASK/TRY | $0.5174 | $294,958 | 17:55:23 08/05/2026 |
| 48 |  IBIT Global |
MASK/USDT | $0.5169 | $290,187 | 18:00:10 08/05/2026 |
| 49 |  Cofinex |
MASK/USDT | $0.5177 | $288,839 | 18:00:15 08/05/2026 |
| 50 |  Bitget |
MASK/USDT | $0.5194 | $288,680 | 17:54:15 08/05/2026 |
| 51 |  CoinW |
MASK/USDT | $0.5209 | $285,461 | 17:57:09 08/05/2026 |
| 52 |  Gate |
MASK/USDT | $0.5190 | $272,256 | 17:54:22 08/05/2026 |
| 53 |  UZX |
MASK/USDT | $0.5189 | $257,242 | 17:57:10 08/05/2026 |
| 54 |  OKX |
MASK/USDT | $0.5186 | $242,788 | 17:56:54 08/05/2026 |
| 55 |  BitradeX |
MASK/USDT | $0.5179 | $240,621 | 17:57:09 08/05/2026 |
| 56 |  Tebbit |
MASK/USDT | $0.5172 | $220,219 | 18:00:16 08/05/2026 |
| 57 |  EasiCoin |
MASK/USDT | $0.5172 | $217,540 | 18:00:16 08/05/2026 |
| 58 |  BYDFi |
MASK/USDT | $0.5179 | $216,878 | 18:00:07 08/05/2026 |
| 59 | Bitrue |
MASK/USDT | $0.5178 | $211,651 | 17:57:17 08/05/2026 |
| 60 | Binance |
MASK/TRY | $0.5189 | $205,090 | 17:56:52 08/05/2026 |
| 61 |  Bitunix |
MASK/USDT | $0.5196 | $201,973 | 17:48:15 08/05/2026 |
| 62 | Hotcoin |
MASK/USDT | $0.5199 | $198,672 | 17:57:07 08/05/2026 |
| 63 |  WEEX |
MASK/USDT | $0.5189 | $184,371 | 17:57:08 08/05/2026 |
| 64 |  SuperEx |
MASK/USDT | $0.5169 | $179,692 | 17:54:09 08/05/2026 |
| 65 | Biconomy.com |
MASK/USDT | $0.5194 | $172,838 | 17:42:10 08/05/2026 |
| 66 |  Websea |
MASK/USDT | $0.5197 | $168,233 | 17:54:11 08/05/2026 |
| 67 |  Pionex |
MASK/USDT | $0.5188 | $165,331 | 17:57:07 08/05/2026 |
| 68 |  KCEX |
MASK/USDT | $0.5184 | $157,576 | 17:57:15 08/05/2026 |
| 69 |  Picol |
MASK/USDT | $0.5176 | $145,900 | 18:00:10 08/05/2026 |
| 70 | AscendEX |
MASK/USDT | $0.5169 | $145,794 | 17:57:10 08/05/2026 |
| 71 |  Binance TR |
MASK/TRY | $0.5189 | $134,529 | 17:57:09 08/05/2026 |
| 72 |  GroveX |
MASK/USDT | $0.5194 | $134,149 | 18:00:08 08/05/2026 |
| 73 |  OrangeX |
MASK/USDT | $0.5189 | $126,421 | 17:57:07 08/05/2026 |
| 74 |  Dex-Trade |
MASK/USDT | $0.5189 | $112,498 | 17:57:08 08/05/2026 |
| 75 |  BingX |
MASK/USDT | $0.5179 | $111,704 | 17:57:08 08/05/2026 |
| 76 | Toobit |
MASK/USDT | $0.5179 | $110,501 | 17:57:10 08/05/2026 |
| 77 |  Bithumb |
MASK/KRW | $0.5244 | $107,594 | 17:59:54 08/05/2026 |
| 78 | BITmarkets |
MASK/USD | $0.5180 | $106,199 | 18:00:08 08/05/2026 |
| 79 | B2Z Exchange |
MASK/USD | $0.5180 | $106,116 | 18:00:08 08/05/2026 |
| 80 | CoinChief |
MASK/USDT | $0.5179 | $102,972 | 17:57:16 08/05/2026 |
| 81 |  FMFW.io |
MASK/USD | $0.5180 | $100,776 | 18:00:10 08/05/2026 |
| 82 |  HitBTC |
MASK/USDT | $0.5193 | $100,723 | 17:57:10 08/05/2026 |
| 83 | Bybit |
MASK/USDT | $0.5198 | $96,646.94 | 17:54:12 08/05/2026 |
| 84 | HTX |
MASK/USDT | $0.5182 | $94,767.88 | 17:57:16 08/05/2026 |
| 85 |  AEGET |
MASK/USDT | $0.5172 | $92,624.48 | 18:00:16 08/05/2026 |
| 86 |  BitMart |
MASK/USDT | $0.5191 | $82,077.95 | 17:57:08 08/05/2026 |
| 87 |  MEXC |
MASK/USDT | $0.5190 | $81,861.18 | 17:57:09 08/05/2026 |
| 88 |  CoinTR |
MASK/TRY | $0.5178 | $80,673.51 | 17:54:08 08/05/2026 |
| 89 | Bitunix |
MASK/USDT | $0.5189 | $79,326.31 | 17:48:10 08/05/2026 |
| 90 |  Coinbase Exchange |
MASK/USD | $0.5200 | $78,701.25 | 17:56:59 08/05/2026 |
| 91 |  Paribu |
MASK/TRY | $0.5152 | $74,817.71 | 18:02:25 08/05/2026 |
| 92 | Bitget |
MASK/USDT | $0.5199 | $74,621.21 | 17:54:07 08/05/2026 |
| 93 |  Ourbit |
MASK/USDT | $0.5200 | $74,383.36 | 17:57:08 08/05/2026 |
| 94 |  Hibt |
MASK/USDT | $0.5179 | $72,776.93 | 17:57:08 08/05/2026 |
| 95 | Bitcastle |
MASK/USDT | $0.5179 | $70,641.75 | 18:00:09 08/05/2026 |
| 96 |  XXKK |
MASK/USDT | $0.5175 | $69,357.54 | 18:00:07 08/05/2026 |
| 97 |  CoinEx |
MASK/USDT | $0.5164 | $63,806.12 | 17:59:53 08/05/2026 |
| 98 | Pionex |
MASK/USDT | $0.5179 | $55,668.99 | 17:57:16 08/05/2026 |
| 99 |  ZKE |
MASK/USDT | $0.5169 | $55,469.82 | 18:00:10 08/05/2026 |
| 100 |  AstralX |
MASK/USDT | $0.5181 | $54,654.24 | 17:57:15 08/05/2026 |
| 101 | Cofinex |
MASK/USDT | $0.5189 | $50,665.31 | 18:00:07 08/05/2026 |
| 102 | WhiteBIT |
MASK/USDC | $0.5212 | $50,030.78 | 17:54:07 08/05/2026 |
| 103 |  CriptoSwaps |
MASK/USDT | $0.5199 | $48,105.21 | 17:57:11 08/05/2026 |
| 104 |  ICRYPEX |
MASK/USDT | $0.5339 | $47,889.70 | 18:00:08 08/05/2026 |
| 105 |  BitDelta |
MASK/USDT | $0.5179 | $46,552.37 | 18:00:11 08/05/2026 |
| 106 |  Kraken |
MASK/USD | $0.5180 | $46,284.07 | 17:59:29 08/05/2026 |
| 107 | VOOX Exchange |
MASK/USDT | $0.5189 | $45,522.56 | 17:57:08 08/05/2026 |
| 108 |  LeveX |
MASK/USDT | $0.5171 | $40,362.92 | 18:00:16 08/05/2026 |
| 109 | CoinTR |
MASK/USDT | $0.5199 | $39,618.25 | 17:54:08 08/05/2026 |
| 110 | KCEX |
MASK/USDT | $0.5189 | $38,965.57 | 17:57:09 08/05/2026 |
| 111 |  XBO.com |
MASK/USDT | $0.5189 | $37,462.97 | 17:57:07 08/05/2026 |
| 112 |  Bitbank |
MASK/JPY | $0.5242 | $32,780.81 | 17:57:07 08/05/2026 |
| 113 | KuCoin |
MASK/USDT | $0.5181 | $32,131.86 | 17:56:53 08/05/2026 |
| 114 | Deepcoin |
MASK/USDT | $0.5184 | $30,446.72 | 17:57:07 08/05/2026 |
| 115 |  BitKan |
MASK/USDT | $0.5192 | $30,119.07 | 18:00:08 08/05/2026 |
| 116 | Zoomex |
MASK/USDT | $0.5200 | $28,966.98 | 17:51:09 08/05/2026 |
| 117 |  Bitvavo |
MASK/EUR | $0.5180 | $28,915.85 | 17:57:07 08/05/2026 |
| 118 |  Tothemoon |
MASK/USDT | $0.5177 | $28,417.88 | 18:00:17 08/05/2026 |
| 119 | BVOX |
MASK/USDT | $0.5183 | $28,330.44 | 17:57:10 08/05/2026 |
| 120 | Gate |
MASK/USDT | $0.5189 | $27,845.10 | 17:56:54 08/05/2026 |
| 121 |  Uniswap v2 |
MASK/USDC | $0.5205 | $27,424.82 | 17:07:47 08/05/2026 |
| 122 |  BloFin |
MASK/USDT | $0.5169 | $23,826.75 | 17:57:16 08/05/2026 |
| 123 | Binance |
MASK/USDC | $0.5190 | $20,472.65 | 17:56:52 08/05/2026 |
| 124 |  Niza.io |
MASK/USDT | $0.5190 | $20,465.29 | 17:57:10 08/05/2026 |
| 125 | BITmarkets |
MASK/USDT | $0.5179 | $20,370.37 | 18:00:08 08/05/2026 |
| 126 | B2Z Exchange |
MASK/USDT | $0.5179 | $20,370.27 | 18:00:08 08/05/2026 |
| 127 | BTSE |
MASK/USDT | $0.5180 | $20,366.45 | 17:57:07 08/05/2026 |
| 128 |  Bitop |
MASK/USDT | $0.5228 | $18,160.34 | 08:33:08 08/05/2026 |
| 129 | DigiFinex |
MASK/USDT | $0.5197 | $16,405.96 | 17:54:08 08/05/2026 |
| 130 | BtcTurk | Kripto |
MASK/USDT | $0.5179 | $13,761.68 | 17:55:23 08/05/2026 |
| 131 | LeveX |
MASK/USDT | $0.5169 | $12,523.73 | 18:00:07 08/05/2026 |
| 132 |  CoinUp.io |
MASK/USDT | $0.5179 | $10,522.07 | 17:57:08 08/05/2026 |
| 133 |  Cryptomus |
MASK/USDT | $0.5181 | $9,903.09 | 17:54:07 08/05/2026 |
| 134 |  NexDAX |
MASK/USDT | $0.5179 | $9,466.53 | 17:57:12 08/05/2026 |
| 135 |  Koinpark |
MASK/USDT | $0.5199 | $9,277.48 | 17:54:10 08/05/2026 |
| 136 |  Crypto.com Exchange |
MASK/USDT | $0.5210 | $6,824.60 | 17:57:09 08/05/2026 |
| 137 |  PrimeXBT |
MASK/USDT | $0.5172 | $5,909.43 | 18:00:16 08/05/2026 |
| 138 |  Kanga Exchange |
MASK/USDT | $0.5206 | $4,620.22 | 17:57:09 08/05/2026 |
| 139 | Crypto.com Exchange |
MASK/USD | $0.5220 | $2,906.12 | 17:57:09 08/05/2026 |
| 140 |  PointPay |
MASK/USDT | $0.5198 | $2,891.34 | 17:54:07 08/05/2026 |
| 141 |  SunX |
MASK/USDT | $0.5172 | $2,456.66 | 18:00:18 08/05/2026 |
| 142 | B2Z Exchange |
MASK/USDC | $0.5179 | $1,886.09 | 18:00:08 08/05/2026 |
| 143 | BITmarkets |
MASK/USDC | $0.5179 | $1,885.99 | 18:00:08 08/05/2026 |
| 144 |  Bit2Me |
MASK/EUR | $0.5188 | $1,850.86 | 17:57:10 08/05/2026 |
| 145 | Coinbase Exchange |
MASK/GBP | $0.5239 | $1,645.74 | 17:56:30 08/05/2026 |
| 146 |  HyperPay Futures |
MASK/USDT | $0.5167 | $1,583.29 | 18:03:18 08/05/2026 |
| 147 |  BitTap |
MASK/USDT | $0.5179 | $1,299.80 | 18:00:19 08/05/2026 |
| 148 |  Ulink |
MASK/USDT | $0.5172 | $1,062.10 | 18:00:20 08/05/2026 |
| 149 |  CoinDCX |
MASK/INR | $0.5171 | $882.05 | 17:54:07 08/05/2026 |
| 150 |  TRIV |
MASK/IDR | $0.5193 | $837.79 | 18:00:14 08/05/2026 |
| 151 | TRIV |
MASK/USDT | $0.5179 | $835.52 | 18:00:14 08/05/2026 |
| 152 | Crypto.com Exchange |
MASK/USD | $0.5213 | $800.47 | 17:57:18 08/05/2026 |
| 153 |  QuickSwap |
USDC.e/MASK | $0.9998 | $619.50 | 16:11:51 08/05/2026 |
| 154 |  Flipster |
MASK/USDT | $0.5188 | $580.71 | 18:00:15 08/05/2026 |
| 155 |  Coinone |
MASK/KRW | $0.5240 | $558.11 | 17:59:53 08/05/2026 |
| 156 | CoinDCX |
MASK/USDT | $0.5181 | $538.54 | 17:54:07 08/05/2026 |
| 157 |  Indodax |
MASK/IDR | $0.5045 | $493.39 | 18:02:54 08/05/2026 |
| 158 |  Bybit EU |
MASK/USDC | $0.5183 | $425.59 | 17:33:10 08/05/2026 |
| 159 | Upbit |
MASK/BTC | $0.4897 | $385.97 | 17:56:53 08/05/2026 |
| 160 |  Bitlo |
MASK/TRY | $0.5184 | $318.24 | 18:00:07 08/05/2026 |
| 161 |  Gemini |
MASK/USD | $0.5170 | $312.35 | 17:59:54 08/05/2026 |
| 162 |  Tokocrypto |
MASK/USDT | $0.5189 | $260.13 | 17:57:08 08/05/2026 |
| 163 |  5DAX |
MASK/USDT | $0.5149 | $133.88 | 18:00:14 08/05/2026 |
| 164 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.5276 | $119.37 | 17:16:22 08/05/2026 |
| 165 | OKX |
MASK/USD | $0.5247 | $88.20 | 17:56:54 08/05/2026 |
| 166 |  Binance TH |
MASK/USDT | $0.5189 | $61.86 | 17:57:09 08/05/2026 |
| 167 | OKX |
MASK/EUR | $0.5204 | $61.42 | 17:56:54 08/05/2026 |
| 168 |  OKJ |
MASK/JPY | $0.5261 | $43.22 | 18:00:08 08/05/2026 |
| 169 |  CEX.IO |
MASK/USDT | $0.5198 | $22.52 | 17:54:10 08/05/2026 |
| 170 | CEX.IO |
MASK/USD | $0.5205 | $19.31 | 17:54:10 08/05/2026 |
| 171 |  SushiSwap (Ethereum) |
MASK/USDC | $0.5235 | $18.77 | 14:07:47 08/05/2026 |
| 172 |  Bitkub |
MASK/THB | $0.5155 | $6.20 | 17:57:07 08/05/2026 |
| 173 |  Poloniex |
MASK/USDT | $0.4999 | $0 | 17:59:53 08/05/2026 |
| 174 | HitBTC |
MASK/BTC | $0.4902 | $0 | 17:57:10 08/05/2026 |
| 175 |  Coincheck |
MASK/JPY | $0.4928 | $0 | 17:57:08 08/05/2026 |
| 176 |  ZebPay |
MASK/INR | $0.5501 | $0 | 17:57:10 08/05/2026 |
| 177 |  Giottus |
MASK/INR | $0.6034 | $0 | 17:57:08 08/05/2026 |
| 178 | Giottus |
MASK/USDT | $0.5189 | $0 | 17:57:08 08/05/2026 |
| 179 |  WOO X |
MASK/USDT | $0.5178 | $0 | 17:57:24 08/05/2026 |
| 180 |  ADEN |
MASK/USDT | $0.5163 | $0 | 18:03:48 08/05/2026 |
| 181 |  Gate US |
MASK/USDT | $0.5180 | $0 | 18:00:11 08/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 08/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,875,637 với tỷ giá $0.5173.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.