Mask Network MASK
Xếp hạng #395
13:38:00 23/09/2026
Giá Mask Network (MASK)
$0.4961 2.5%
0.000005734 BTC
12,798 VND
Thấp: $0.4768
Cao: $0.4998
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4950 | $43,032,853 | 13:00:16 23/09/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4279 | $12,781,904 | 12:57:15 23/09/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4939 | $8,799,274 | 13:00:15 23/09/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4951 | $8,710,885 | 13:00:17 23/09/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4389 | $8,244,533 | 08:45:16 18/09/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4953 | $4,983,272 | 13:00:08 23/09/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4944 | $4,179,154 | 13:00:12 23/09/2026 |
| 8 |  BVOX |
MASK/USDT | $0.4937 | $3,519,622 | 12:57:15 23/09/2026 |
| 9 |  BASEKX |
MASK/USDT | $0.4979 | $2,709,873 | 12:27:17 23/09/2026 |
| 10 |  ASTX |
MASK/USDT | $0.4952 | $2,708,201 | 13:00:16 23/09/2026 |
| 11 |  Binance |
MASK/USDT | $0.4948 | $2,407,508 | 12:54:17 23/09/2026 |
| 12 |  BingX |
MASK/USDT | $0.4942 | $2,318,433 | 12:57:18 23/09/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.4945 | $917,746 | 12:54:15 23/09/2026 |
| 14 |  XT.COM |
MASK/USDT | $0.4943 | $914,652 | 12:57:42 23/09/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,583 | 13:00:15 23/09/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4945 | $802,488 | 12:57:16 23/09/2026 |
| 17 |  MGBX |
MASK/USDT | $0.4950 | $752,756 | 12:57:16 23/09/2026 |
| 18 | Binance |
MASK/USDT | $0.4929 | $476,144 | 12:56:42 23/09/2026 |
| 19 |  Upbit |
MASK/KRW | $0.4909 | $458,542 | 12:56:53 23/09/2026 |
| 20 |  OmniX |
MASK/USDT | $0.4940 | $424,257 | 12:57:08 23/09/2026 |
| 21 |  CEEX exchange |
MASK/USDT | $0.4939 | $375,825 | 13:00:10 23/09/2026 |
| 22 |  DigiFinex |
MASK/USDT | $0.4959 | $330,402 | 13:00:17 23/09/2026 |
| 23 |  Bitbase |
MASK/USDT | $0.4947 | $316,295 | 12:57:17 23/09/2026 |
| 24 |  Coinbase Exchange |
MASK/USD | $0.4934 | $294,592 | 12:56:59 23/09/2026 |
| 25 |  Bitcastle |
MASK/USDT | $0.4950 | $293,151 | 13:00:17 23/09/2026 |
| 26 |  x.me Exchange |
MASK/USDT | $0.4946 | $287,183 | 12:57:18 23/09/2026 |
| 27 |  BitDelta |
MASK/USDT | $0.4949 | $275,404 | 13:00:10 23/09/2026 |
| 28 |  WhiteBIT |
MASK/USDT | $0.4951 | $272,888 | 12:57:11 23/09/2026 |
| 29 |  Cofinex |
MASK/USDT | $0.4951 | $253,759 | 13:00:15 23/09/2026 |
| 30 |  Hotcoin |
MASK/USDT | $0.4939 | $252,554 | 12:57:18 23/09/2026 |
| 31 |  Tebbit |
MASK/USDT | $0.4952 | $251,172 | 13:00:16 23/09/2026 |
| 32 |  BTCC |
MASK/USDT | $0.4949 | $237,883 | 12:57:12 23/09/2026 |
| 33 |  4E |
MASK/USDT | $0.4949 | $235,596 | 13:00:10 23/09/2026 |
| 34 |  YUBIT |
MASK/USDT | $0.4940 | $234,821 | 12:57:10 23/09/2026 |
| 35 |  MEXC |
MASK/USDT | $0.4934 | $218,082 | 12:57:16 23/09/2026 |
| 36 |  BitradeX |
MASK/USDT | $0.4959 | $206,742 | 13:00:10 23/09/2026 |
| 37 | Bitbase |
MASK/USDT | $0.4939 | $204,652 | 12:57:11 23/09/2026 |
| 38 | Hotcoin |
MASK/USDT | $0.4949 | $201,490 | 12:57:13 23/09/2026 |
| 39 |  Bitrue |
MASK/USDT | $0.4941 | $183,284 | 12:57:17 23/09/2026 |
| 40 |  GroveX |
MASK/USDT | $0.4937 | $182,490 | 13:00:07 23/09/2026 |
| 41 | Bitrue |
MASK/USDT | $0.4940 | $172,071 | 12:57:08 23/09/2026 |
| 42 |  EasiCoin |
MASK/USDT | $0.4952 | $166,479 | 13:00:17 23/09/2026 |
| 43 |  BTSE |
MASK/USDT | $0.4934 | $163,106 | 12:57:15 23/09/2026 |
| 44 |  AEGET |
MASK/USDT | $0.4952 | $160,217 | 13:00:15 23/09/2026 |
| 45 | Biconomy.com |
MASK/USDT | $0.4944 | $159,883 | 12:54:11 23/09/2026 |
| 46 |  B2Z Exchange |
MASK/USD | $0.4953 | $156,141 | 13:00:15 23/09/2026 |
| 47 |  BITmarkets |
MASK/USDT | $0.4951 | $156,072 | 13:00:15 23/09/2026 |
| 48 |  Bithumb |
MASK/KRW | $0.4865 | $155,632 | 12:59:55 23/09/2026 |
| 49 |  Bitunix |
MASK/USDT | $0.4945 | $155,271 | 12:57:16 23/09/2026 |
| 50 |  OKX |
MASK/USDT | $0.4932 | $145,536 | 12:56:53 23/09/2026 |
| 51 |  CoinW |
MASK/USDT | $0.4950 | $135,586 | 12:57:10 23/09/2026 |
| 52 |  Bybit |
MASK/USDT | $0.4957 | $130,344 | 12:54:12 23/09/2026 |
| 53 |  CoinTR |
MASK/TRY | $0.4927 | $110,030 | 12:57:07 23/09/2026 |
| 54 |  Zoomex |
MASK/USDT | $0.4941 | $106,103 | 12:57:15 23/09/2026 |
| 55 |  OrangeX |
MASK/USDT | $0.4950 | $104,147 | 12:51:09 23/09/2026 |
| 56 | Toobit |
MASK/USDT | $0.4950 | $103,774 | 12:57:07 23/09/2026 |
| 57 |  BYDFi |
MASK/USDT | $0.4940 | $103,564 | 12:57:08 23/09/2026 |
| 58 |  Kraken |
MASK/USD | $0.4970 | $89,123.24 | 12:59:53 23/09/2026 |
| 59 |  IBIT Global |
MASK/USDT | $0.4949 | $85,444.18 | 13:00:09 23/09/2026 |
| 60 |  Websea |
MASK/USDT | $0.4950 | $83,316.46 | 12:54:13 23/09/2026 |
| 61 |  Pionex |
MASK/USDT | $0.4945 | $78,925.28 | 12:57:12 23/09/2026 |
| 62 | Bitunix |
MASK/USDT | $0.4939 | $77,579.29 | 12:57:11 23/09/2026 |
| 63 | OmniX |
MASK/USDT | $0.4947 | $76,699.68 | 12:57:16 23/09/2026 |
| 64 |  Picol |
MASK/USDT | $0.4954 | $69,805.31 | 13:00:11 23/09/2026 |
| 65 | x.me Exchange |
MASK/USDT | $0.4940 | $61,909.99 | 12:57:09 23/09/2026 |
| 66 |  KuCoin |
MASK/USDT | $0.4955 | $60,048.72 | 12:54:18 23/09/2026 |
| 67 | MEXC |
MASK/USDT | $0.4978 | $58,351.83 | 12:48:12 23/09/2026 |
| 68 |  XXKK |
MASK/USDT | $0.4952 | $58,095.16 | 12:54:10 23/09/2026 |
| 69 |  WEEX |
MASK/USDT | $0.4939 | $48,740.50 | 12:57:13 23/09/2026 |
| 70 |  CriptoSwaps |
MASK/USDT | $0.4949 | $47,446.33 | 13:00:14 23/09/2026 |
| 71 |  ICRYPEX |
MASK/USDT | $0.5079 | $46,377.52 | 13:00:13 23/09/2026 |
| 72 | Bitcastle |
MASK/USDT | $0.4929 | $44,396.58 | 13:00:11 23/09/2026 |
| 73 |  Hibt |
MASK/USDT | $0.4982 | $43,987.93 | 12:48:11 23/09/2026 |
| 74 | KuCoin |
MASK/USDT | $0.4937 | $43,161.45 | 12:55:53 23/09/2026 |
| 75 | Binance |
MASK/TRY | $0.4955 | $42,616.96 | 12:56:54 23/09/2026 |
| 76 |  SuperEx |
MASK/USDT | $0.4929 | $42,187.76 | 12:57:12 23/09/2026 |
| 77 |  Gate |
MASK/USDT | $0.4965 | $42,147.79 | 12:54:20 23/09/2026 |
| 78 | BingX |
MASK/USDT | $0.4979 | $41,336.08 | 12:45:11 23/09/2026 |
| 79 | Zoomex |
MASK/USDT | $0.4974 | $40,543.66 | 12:39:10 23/09/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.4984 | $39,630.34 | 12:45:08 23/09/2026 |
| 81 | CoinTR |
MASK/USDT | $0.4940 | $37,934.27 | 12:57:07 23/09/2026 |
| 82 |  ZKE |
MASK/USDT | $0.4949 | $35,926.55 | 13:00:10 23/09/2026 |
| 83 |  CRMClick |
MASK/USDT | $0.4924 | $35,820.40 | 13:00:08 23/09/2026 |
| 84 |  HTX |
MASK/USDT | $0.4924 | $35,819.40 | 12:59:55 23/09/2026 |
| 85 |  Paribu |
MASK/TRY | $0.4931 | $32,759.98 | 13:02:24 23/09/2026 |
| 86 | Pionex |
MASK/USDT | $0.4942 | $32,344.85 | 12:57:16 23/09/2026 |
| 87 |  LeveX |
MASK/USDT | $0.4950 | $30,340.81 | 13:00:15 23/09/2026 |
| 88 |  KCEX |
MASK/USDT | $0.4950 | $29,532.96 | 12:57:07 23/09/2026 |
| 89 |  NexDAX |
MASK/USDT | $0.4929 | $29,319.05 | 13:00:11 23/09/2026 |
| 90 |  Deepcoin |
MASK/USDT | $0.4945 | $29,121.18 | 12:57:07 23/09/2026 |
| 91 | BVOX |
MASK/USDT | $0.4954 | $28,760.54 | 12:57:11 23/09/2026 |
| 92 | EasiCoin |
MASK/USDT | $0.4949 | $28,528.45 | 13:00:10 23/09/2026 |
| 93 |  BtcTurk | Kripto |
MASK/TRY | $0.4953 | $26,959.40 | 12:59:23 23/09/2026 |
| 94 |  Uniswap v2 |
MASK/USDC | $0.4939 | $26,212.68 | 12:56:11 23/09/2026 |
| 95 |  FMFW.io |
MASK/USD | $0.4953 | $25,926.10 | 13:00:12 23/09/2026 |
| 96 |  HitBTC |
MASK/USDT | $0.4953 | $25,922.06 | 13:00:09 23/09/2026 |
| 97 | WhiteBIT |
MASK/USDC | $0.4961 | $23,399.49 | 12:57:11 23/09/2026 |
| 98 | BITmarkets |
MASK/USD | $0.4949 | $22,877.67 | 13:00:07 23/09/2026 |
| 99 | B2Z Exchange |
MASK/USD | $0.4949 | $22,877.67 | 13:00:07 23/09/2026 |
| 100 |  KTX |
MASK/USDT | $0.4959 | $19,073.18 | 13:00:09 23/09/2026 |
| 101 |  BitKan |
MASK/USDT | $0.4964 | $17,795.09 | 13:00:08 23/09/2026 |
| 102 |  Binance TR |
MASK/TRY | $0.4955 | $17,433.89 | 12:57:08 23/09/2026 |
| 103 |  Bitget |
MASK/USDT | $0.4955 | $16,319.21 | 12:53:51 23/09/2026 |
| 104 |  XBO.com |
MASK/USDT | $0.4944 | $16,045.73 | 13:00:10 23/09/2026 |
| 105 |  Bitvavo |
MASK/EUR | $0.4943 | $14,819.76 | 12:57:12 23/09/2026 |
| 106 |  Niza.io |
MASK/USDT | $0.4950 | $14,627.51 | 13:00:09 23/09/2026 |
| 107 |  CoinUp.io |
MASK/USDT | $0.4940 | $14,318.37 | 12:57:08 23/09/2026 |
| 108 |  Cryptomus |
MASK/USDT | $0.4937 | $13,127.55 | 13:00:11 23/09/2026 |
| 109 | Gate |
MASK/USDT | $0.4947 | $13,097.90 | 12:56:54 23/09/2026 |
| 110 | BtcTurk | Kripto |
MASK/USDT | $0.4939 | $11,837.19 | 12:59:23 23/09/2026 |
| 111 | LeveX |
MASK/USDT | $0.4949 | $11,757.35 | 13:00:07 23/09/2026 |
| 112 |  BloFin |
MASK/USDT | $0.4939 | $10,965.93 | 12:57:16 23/09/2026 |
| 113 | DigiFinex |
MASK/USDT | $0.4969 | $9,917.56 | 12:54:07 23/09/2026 |
| 114 | Kraken |
MASK/EUR | $0.4947 | $6,778.63 | 12:59:53 23/09/2026 |
| 115 |  Bit2Me |
MASK/EUR | $0.4948 | $6,508.98 | 12:57:10 23/09/2026 |
| 116 |  Revolut X |
MASK/USD | $0.4940 | $5,373.05 | 13:00:08 23/09/2026 |
| 117 |  Koinpark |
MASK/USDT | $0.4959 | $4,463.04 | 13:00:12 23/09/2026 |
| 118 |  CoinEx |
MASK/USDT | $0.4953 | $4,435.36 | 13:02:23 23/09/2026 |
| 119 |  Kanga Exchange |
MASK/USDT | $0.4950 | $3,673.68 | 13:00:08 23/09/2026 |
| 120 | OKX |
MASK/USDC | $0.4934 | $3,259.20 | 12:56:24 23/09/2026 |
| 121 |  Crypto.com Exchange |
MASK/USDT | $0.5005 | $2,370.73 | 12:57:07 23/09/2026 |
| 122 |  PrimeXBT |
MASK/USDT | $0.4964 | $2,165.97 | 13:03:16 23/09/2026 |
| 123 | Crypto.com Exchange |
MASK/USD | $0.4968 | $1,398.38 | 11:33:17 23/09/2026 |
| 124 |  Bitbank |
MASK/JPY | $0.4983 | $1,199.85 | 12:57:10 23/09/2026 |
| 125 |  Indodax |
MASK/IDR | $0.4908 | $1,062.98 | 13:02:55 23/09/2026 |
| 126 |  BitTap |
MASK/USDT | $0.4947 | $1,036.82 | 13:00:16 23/09/2026 |
| 127 | B2Z Exchange |
MASK/USDT | $0.4948 | $831.06 | 13:00:07 23/09/2026 |
| 128 | BITmarkets |
MASK/USDT | $0.4948 | $831.02 | 13:00:07 23/09/2026 |
| 129 | BTSE |
MASK/USDT | $0.4939 | $828.93 | 12:57:11 23/09/2026 |
| 130 |  SunX |
MASK/USDT | $0.4952 | $716.99 | 13:01:18 23/09/2026 |
| 131 |  HyperPay Futures |
MASK/USDT | $0.4964 | $710.89 | 13:03:17 23/09/2026 |
| 132 | Crypto.com Exchange |
MASK/USD | $0.4959 | $668.70 | 12:57:07 23/09/2026 |
| 133 |  QuickSwap |
USDC.e/MASK | $1.00 | $597.08 | 12:56:05 23/09/2026 |
| 134 |  Bitlo |
MASK/TRY | $0.4963 | $444.15 | 13:00:07 23/09/2026 |
| 135 |  Ulink |
MASK/USDT | $0.4952 | $431.53 | 13:00:18 23/09/2026 |
| 136 |  TRIV |
MASK/IDR | $0.4969 | $404.77 | 13:00:12 23/09/2026 |
| 137 | TRIV |
MASK/USDT | $0.4959 | $403.99 | 13:00:12 23/09/2026 |
| 138 |  CEX.IO |
MASK/USDT | $0.4950 | $401.79 | 13:00:08 23/09/2026 |
| 139 |  CoinDCX |
MASK/INR | $0.5123 | $374.81 | 12:54:10 23/09/2026 |
| 140 |  Variational |
MASK/USDC | $0.4944 | $345.16 | 13:03:16 23/09/2026 |
| 141 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4956 | $281.67 | 12:17:39 23/09/2026 |
| 142 |  Tokocrypto |
MASK/USDT | $0.4939 | $247.88 | 12:57:11 23/09/2026 |
| 143 |  5DAX |
MASK/USDT | $0.4909 | $124.10 | 13:00:08 23/09/2026 |
| 144 | B2Z Exchange |
MASK/USDC | $0.4947 | $70.92 | 13:00:07 23/09/2026 |
| 145 | BITmarkets |
MASK/USDC | $0.4947 | $70.92 | 13:00:07 23/09/2026 |
| 146 |  Coincheck |
MASK/JPY | $0.4832 | $44.43 | 12:57:08 23/09/2026 |
| 147 | CEX.IO |
MASK/USD | $0.4958 | $26.54 | 13:00:08 23/09/2026 |
| 148 | CoinDCX |
MASK/USDT | $0.4949 | $22.15 | 12:54:10 23/09/2026 |
| 149 |  ChangeNOW |
MASK/BTC | $0.5462 | $16.87 | 12:54:08 23/09/2026 |
| 150 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4883 | $10.01 | 02:21:47 23/09/2026 |
| 151 |  Bitkub |
MASK/THB | $0.4977 | $6.01 | 12:57:12 23/09/2026 |
| 152 |  Poloniex |
MASK/USDT | $0.5979 | $0 | 12:59:23 23/09/2026 |
| 153 | HitBTC |
MASK/BTC | $0.5466 | $0 | 13:00:09 23/09/2026 |
| 154 |  Coinone |
MASK/KRW | $0.4858 | $0 | 12:59:53 23/09/2026 |
| 155 | CoinEx |
MASK/USDT | $0.4799 | $0 | 12:09:15 23/09/2026 |
| 156 | Upbit |
MASK/BTC | $0.7810 | $0 | 12:56:23 23/09/2026 |
| 157 |  ZebPay |
MASK/INR | $0.5363 | $0 | 13:00:08 23/09/2026 |
| 158 |  BitMart |
MASK/USDT | $0.3843 | $0 | 13:00:15 23/09/2026 |
| 159 |  Tothemoon |
MASK/USDT | $0.4397 | $0 | 13:00:16 23/09/2026 |
| 160 |  Giottus |
MASK/INR | $0.5069 | $0 | 12:45:08 23/09/2026 |
| 161 | Giottus |
MASK/USDT | $0.4979 | $0 | 12:45:08 23/09/2026 |
| 162 |  WOO X |
MASK/USDT | $0.4945 | $0 | 12:57:15 23/09/2026 |
| 163 |  OKJ |
MASK/JPY | $0.4780 | $0 | 13:00:09 23/09/2026 |
| 164 |  Binance TH |
MASK/USDT | $0.4940 | $0 | 12:57:10 23/09/2026 |
| 165 |  ADEN |
MASK/USDT | $0.4941 | $0 | 13:03:59 23/09/2026 |
| 166 |  Bybit EU |
MASK/USDC | $0.4741 | $0 | 12:57:12 23/09/2026 |
| 167 |  Gate US |
MASK/USDT | $0.4945 | $0 | 13:00:08 23/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 23/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,032,853 với tỷ giá $0.4950.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.