Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,773,059,494,341 Khối lượng (24h): $68,979,210,799 Thị phần: BTC: 58.7%, ETH: 11.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #399 09:13:00 20/09/2026
Giá Mask Network (MASK)
$0.4717 0.91%
0.000005816 BTC 12,203 VND
Thấp: $0.4595 Cao: $0.4760

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4698 $37,657,784 09:00:15 20/09/2026
2 Tapbit Tapbit MASK/USDT $0.4278 $12,778,304 08:57:15 20/09/2026
3 Koinbay Koinbay MASK/USDT $0.4698 $8,575,930 09:00:15 20/09/2026
4 idax exchange idax exchange MASK/USDT $0.4699 $8,561,578 09:00:18 20/09/2026
5 WHXEX WHXEX MASK/USDT $0.4389 $8,244,533 08:45:16 18/09/2026
6 BVOX BVOX MASK/USDT $0.4700 $4,189,478 08:54:15 20/09/2026
7 Binibit Binibit MASK/USDT $0.4695 $3,918,268 09:00:12 20/09/2026
8 COINSPACE COINSPACE MASK/USDT $0.4699 $3,612,430 09:00:11 20/09/2026
9 ASTX ASTX MASK/USDT $0.4699 $3,027,802 09:00:16 20/09/2026
10 BingX BingX MASK/USDT $0.4696 $2,285,098 08:57:18 20/09/2026
11 Binance Binance MASK/USDT $0.4696 $1,693,924 08:57:16 20/09/2026
12 Aivora Exchange Aivora Exchange MASK/USDT $0.7395 $814,391 09:00:16 20/09/2026
13 MGBX MGBX MASK/USDT $0.4694 $652,891 08:57:17 20/09/2026
14 XT.COM XT.COM MASK/USDT $0.4696 $618,221 08:57:42 20/09/2026
15 Toobit Toobit MASK/USDT $0.4702 $561,185 08:57:17 20/09/2026
16 Phemex Phemex MASK/USDT $0.4246 $522,336 13:57:09 16/09/2026
17 WhiteBIT WhiteBIT MASK/USDT $0.4688 $433,955 08:57:15 20/09/2026
18 Binance Binance MASK/USDT $0.4698 $398,955 08:59:54 20/09/2026
19 CEEX exchange CEEX exchange MASK/USDT $0.4708 $344,317 09:03:08 20/09/2026
20 CoinChief CoinChief MASK/USDT $0.4698 $341,579 08:57:12 20/09/2026
21 Bybit Bybit MASK/USDT $0.4701 $333,736 08:57:16 20/09/2026
22 BitDelta BitDelta MASK/USDT $0.4698 $301,675 09:00:10 20/09/2026
23 Coinbase Exchange Coinbase Exchange MASK/USD $0.4702 $255,555 08:59:59 20/09/2026
24 Biconomy.com Biconomy.com MASK/USDT $0.4663 $251,785 08:51:15 20/09/2026
25 Bitbase Bitbase MASK/USDT $0.4696 $230,951 08:48:17 20/09/2026
26 Bitcastle Bitcastle MASK/USDT $0.4701 $221,364 09:00:18 20/09/2026
27 BitradeX BitradeX MASK/USDT $0.4698 $220,044 09:00:07 20/09/2026
28 x.me Exchange x.me Exchange MASK/USDT $0.4699 $215,158 09:00:18 20/09/2026
29 DigiFinex DigiFinex MASK/USDT $0.4708 $212,545 09:00:17 20/09/2026
30 Bitbase Bitbase MASK/USDT $0.4668 $204,751 08:39:07 20/09/2026
31 BTCC BTCC MASK/USDT $0.4698 $199,892 08:57:11 20/09/2026
32 4E 4E MASK/USDT $0.4698 $197,854 09:00:07 20/09/2026
33 Hotcoin Hotcoin MASK/USDT $0.4708 $196,798 08:57:09 20/09/2026
34 WhiteBIT WhiteBIT MASK/USDT $0.4711 $184,128 08:57:07 20/09/2026
35 Hotcoin Hotcoin MASK/USDT $0.4694 $173,265 08:57:25 20/09/2026
36 YUBIT YUBIT MASK/USDT $0.4698 $168,352 08:57:09 20/09/2026
37 Bitrue Bitrue MASK/USDT $0.4696 $158,157 08:57:17 20/09/2026
38 Biconomy.com Biconomy.com MASK/USDT $0.4703 $149,917 08:51:12 20/09/2026
39 Upbit Upbit MASK/KRW $0.4617 $149,714 08:59:53 20/09/2026
40 MEXC MEXC MASK/USDT $0.4696 $143,414 08:57:16 20/09/2026
41 Cofinex Cofinex MASK/USDT $0.4687 $139,363 09:00:15 20/09/2026
42 Bitrue Bitrue MASK/USDT $0.4698 $130,069 08:57:12 20/09/2026
43 CoinTR CoinTR MASK/TRY $0.4649 $126,264 08:57:11 20/09/2026
44 AEGET AEGET MASK/USDT $0.4699 $117,143 09:00:16 20/09/2026
45 CoinW CoinW MASK/USDT $0.4698 $115,054 08:57:10 20/09/2026
46 GroveX GroveX MASK/USDT $0.4699 $114,371 09:00:07 20/09/2026
47 Bitunix Bitunix MASK/USDT $0.4698 $110,615 08:57:16 20/09/2026
48 OKX OKX MASK/USDT $0.4683 $106,852 08:59:23 20/09/2026
49 BTSE BTSE MASK/USDT $0.4702 $105,365 08:57:15 20/09/2026
50 Bybit Bybit MASK/USDT $0.4700 $105,313 08:57:12 20/09/2026
51 B2Z Exchange B2Z Exchange MASK/USD $0.4722 $100,467 09:03:15 20/09/2026
52 BITmarkets BITmarkets MASK/USDT $0.4703 $100,250 09:00:15 20/09/2026
53 EasiCoin EasiCoin MASK/USDT $0.4699 $100,181 09:00:16 20/09/2026
54 Zoomex Zoomex MASK/USDT $0.4701 $100,123 09:00:15 20/09/2026
55 OrangeX OrangeX MASK/USDT $0.4688 $98,476.97 08:57:07 20/09/2026
56 Toobit Toobit MASK/USDT $0.4708 $96,364.99 08:57:07 20/09/2026
57 CoinEx CoinEx MASK/USDT $0.4700 $92,061.92 09:00:15 20/09/2026
58 IBIT Global IBIT Global MASK/USDT $0.4698 $91,347.94 09:00:07 20/09/2026
59 BYDFi BYDFi MASK/USDT $0.4698 $87,016.96 09:00:07 20/09/2026
60 Bitunix Bitunix MASK/USDT $0.4698 $76,016.17 08:57:11 20/09/2026
61 CoinChief CoinChief MASK/USDT $0.4697 $71,595.12 08:57:16 20/09/2026
62 Websea Websea MASK/USDT $0.4700 $70,985.64 08:54:08 20/09/2026
63 Pionex Pionex MASK/USDT $0.4700 $67,249.50 08:57:12 20/09/2026
64 MEXC MEXC MASK/USDT $0.4706 $64,418.09 08:57:09 20/09/2026
65 XXKK XXKK MASK/USDT $0.4701 $63,858.45 09:00:07 20/09/2026
66 Binance Binance MASK/TRY $0.4630 $59,968.03 08:59:42 20/09/2026
67 Picol Picol MASK/USDT $0.4700 $59,300.01 09:00:08 20/09/2026
68 x.me Exchange x.me Exchange MASK/USDT $0.4708 $55,756.73 09:00:13 20/09/2026
69 WEEX WEEX MASK/USDT $0.4698 $52,479.94 08:57:08 20/09/2026
70 Paribu Paribu MASK/TRY $0.4645 $48,397.50 09:02:23 20/09/2026
71 ICRYPEX ICRYPEX MASK/USDT $0.4878 $46,966.43 09:00:12 20/09/2026
72 SuperEx SuperEx MASK/USDT $0.4702 $44,265.14 08:57:13 20/09/2026
73 Gate Gate MASK/USDT $0.4698 $39,760.91 08:57:20 20/09/2026
74 BingX BingX MASK/USDT $0.4708 $38,796.02 08:57:10 20/09/2026
75 Bitcastle Bitcastle MASK/USDT $0.4698 $37,946.20 09:00:09 20/09/2026
76 CoinTR CoinTR MASK/USDT $0.4698 $37,152.92 08:57:11 20/09/2026
77 ZKE ZKE MASK/USDT $0.4698 $36,117.69 09:00:09 20/09/2026
78 Ourbit Ourbit MASK/USDT $0.4707 $34,984.65 08:57:11 20/09/2026
79 Hibt Hibt MASK/USDT $0.4683 $32,055.57 08:57:12 20/09/2026
80 Zoomex Zoomex MASK/USDT $0.4700 $31,594.53 09:00:11 20/09/2026
81 Kraken Kraken MASK/USD $0.4700 $31,214.29 08:59:24 20/09/2026
82 KCEX KCEX MASK/USDT $0.4698 $28,181.07 08:57:10 20/09/2026
83 NexDAX NexDAX MASK/USDT $0.4678 $27,681.95 09:00:08 20/09/2026
84 Deepcoin Deepcoin MASK/USDT $0.4703 $26,319.78 08:57:07 20/09/2026
85 BVOX BVOX MASK/USDT $0.4703 $26,119.35 08:54:07 20/09/2026
86 LeveX LeveX MASK/USDT $0.4697 $25,778.87 09:00:15 20/09/2026
87 CRMClick CRMClick MASK/USDT $0.4683 $25,025.50 09:00:12 20/09/2026
88 HTX HTX MASK/USDT $0.4683 $25,025.47 08:59:24 20/09/2026
89 CriptoSwaps CriptoSwaps MASK/USDT $0.4728 $24,376.08 09:00:09 20/09/2026
90 KuCoin KuCoin MASK/USDT $0.4687 $24,148.45 08:57:18 20/09/2026
91 Uniswap v2 Uniswap v2 MASK/USDC $0.4700 $23,567.98 08:53:47 20/09/2026
92 Pionex Pionex MASK/USDT $0.4698 $22,859.69 08:57:16 20/09/2026
93 Bitget Bitget MASK/USDT $0.4678 $22,390.26 08:59:18 20/09/2026
94 Bitvavo Bitvavo MASK/EUR $0.4683 $20,208.85 08:57:09 20/09/2026
95 Binance TR Binance TR MASK/TRY $0.4630 $19,281.68 08:57:14 20/09/2026
96 EasiCoin EasiCoin MASK/USDT $0.4698 $18,832.51 09:00:12 20/09/2026
97 WhiteBIT WhiteBIT MASK/USDC $0.4713 $18,000.55 08:57:07 20/09/2026
98 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4700 $17,961.22 08:54:20 20/09/2026
99 KTX KTX MASK/USDT $0.4708 $16,344.07 09:00:09 20/09/2026
100 Niza.io Niza.io MASK/USDT $0.4701 $16,129.22 09:00:09 20/09/2026
101 BITmarkets BITmarkets MASK/USD $0.4709 $15,451.12 09:00:09 20/09/2026
102 BitKan BitKan MASK/USDT $0.4669 $15,210.00 09:00:08 20/09/2026
103 B2Z Exchange B2Z Exchange MASK/USD $0.4727 $14,930.49 09:03:07 20/09/2026
104 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4669 $14,445.09 08:59:23 20/09/2026
105 CoinUp.io CoinUp.io MASK/USDT $0.4698 $12,246.77 09:00:09 20/09/2026
106 XBO.com XBO.com MASK/USDT $0.4686 $11,727.64 08:54:14 20/09/2026
107 LeveX LeveX MASK/USDT $0.4708 $11,577.92 09:00:07 20/09/2026
108 KuCoin KuCoin MASK/USDT $0.4678 $10,667.50 08:57:07 20/09/2026
109 PrimeXBT PrimeXBT MASK/USDT $0.4714 $10,600.60 09:03:16 20/09/2026
110 Bithumb Bithumb MASK/KRW $0.4574 $10,467.65 08:59:54 20/09/2026
111 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4718 $10,322.05 08:59:53 20/09/2026
112 FMFW.io FMFW.io MASK/USD $0.4697 $9,979.76 08:57:11 20/09/2026
113 HitBTC HitBTC MASK/USDT $0.4695 $9,975.48 08:57:12 20/09/2026
114 Gate Gate MASK/USDT $0.4705 $9,179.74 08:59:24 20/09/2026
115 DigiFinex DigiFinex MASK/USDT $0.4688 $7,267.32 09:00:07 20/09/2026
116 BloFin BloFin MASK/USDT $0.4692 $6,164.99 08:48:21 20/09/2026
117 Koinpark Koinpark MASK/USDT $0.4698 $3,685.92 09:00:08 20/09/2026
118 Kraken Kraken MASK/EUR $0.4718 $3,460.81 08:59:24 20/09/2026
119 Bit2Me Bit2Me MASK/EUR $0.4718 $3,378.35 09:00:12 20/09/2026
120 Cryptomus Cryptomus MASK/USDT $0.4678 $3,268.00 09:00:07 20/09/2026
121 CoinEx CoinEx MASK/USDT $0.4712 $3,079.63 09:02:23 20/09/2026
122 Variational Variational MASK/USDC $0.4702 $2,932.46 09:03:16 20/09/2026
123 Revolut X Revolut X MASK/USD $0.4710 $2,744.05 09:00:08 20/09/2026
124 Kanga Exchange Kanga Exchange MASK/USDT $0.4706 $2,670.73 09:00:07 20/09/2026
125 SunX SunX MASK/USDT $0.4698 $1,717.95 09:00:18 20/09/2026
126 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4762 $1,100.12 08:57:07 20/09/2026
127 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4729 $921.02 08:57:07 20/09/2026
128 HyperPay Futures HyperPay Futures MASK/USDT $0.4717 $828.22 09:03:17 20/09/2026
129 BITmarkets BITmarkets MASK/USDT $0.4692 $822.66 09:00:09 20/09/2026
130 BTSE BTSE MASK/USDT $0.4688 $818.75 08:57:11 20/09/2026
131 B2Z Exchange B2Z Exchange MASK/USDT $0.4714 $789.22 09:03:07 20/09/2026
132 BitTap BitTap MASK/USDT $0.4692 $523.11 09:00:16 20/09/2026
133 Ulink Ulink MASK/USDT $0.4698 $517.63 09:00:18 20/09/2026
134 CoinDCX CoinDCX MASK/INR $0.4788 $487.37 08:57:11 20/09/2026
135 Bitlo Bitlo MASK/TRY $0.4649 $443.09 08:57:08 20/09/2026
136 WOO X WOO X MASK/USDT $0.4698 $370.54 08:57:15 20/09/2026
137 QuickSwap QuickSwap USDC.e/MASK $0.9999 $368.83 08:29:16 20/09/2026
138 Bitkub Bitkub MASK/THB $0.4704 $366.19 08:57:07 20/09/2026
139 Bitbank Bitbank MASK/JPY $0.4725 $363.11 08:57:07 20/09/2026
140 TRIV TRIV MASK/IDR $0.4711 $303.37 09:00:09 20/09/2026
141 TRIV TRIV MASK/USDT $0.4698 $302.53 09:00:09 20/09/2026
142 CoinDCX CoinDCX MASK/USDT $0.4698 $226.40 08:57:11 20/09/2026
143 5DAX 5DAX MASK/USDT $0.4698 $118.57 09:03:07 20/09/2026
144 BITmarkets BITmarkets MASK/USDC $0.4692 $71.06 09:00:09 20/09/2026
145 B2Z Exchange B2Z Exchange MASK/USDC $0.4709 $69.02 09:03:07 20/09/2026
146 Indodax Indodax MASK/IDR $0.4642 $64.23 09:02:24 20/09/2026
147 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4681 $62.77 08:30:04 20/09/2026
148 CEX.IO CEX.IO MASK/USD $0.4705 $25.40 08:57:12 20/09/2026
149 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4713 $22.44 23:29:23 19/09/2026
150 Tokocrypto Tokocrypto MASK/USDT $0.4698 $21.38 08:57:10 20/09/2026
151 CEX.IO CEX.IO MASK/USDT $0.4701 $20.04 08:57:12 20/09/2026
152 ChangeNOW ChangeNOW MASK/BTC $0.5143 $15.89 09:00:08 20/09/2026
153 Coinone Coinone MASK/KRW $0.4617 $5.17 08:59:53 20/09/2026
154 Poloniex Poloniex MASK/USDT $0.5978 $0.9996 08:59:53 20/09/2026
155 HitBTC HitBTC MASK/BTC $0.4508 $0 08:57:12 20/09/2026
156 Coincheck Coincheck MASK/JPY $0.2932 $0 08:57:07 20/09/2026
157 Upbit Upbit MASK/BTC $0.4452 $0 08:59:53 20/09/2026
158 ZebPay ZebPay MASK/INR $0.5070 $0 08:57:12 20/09/2026
159 BitMart BitMart MASK/USDT $0.3842 $0 09:03:15 20/09/2026
160 Tothemoon Tothemoon MASK/USDT $0.4396 $0 09:00:13 20/09/2026
161 Giottus Giottus MASK/INR $0.4375 $0 08:57:09 20/09/2026
162 Giottus Giottus MASK/USDT $0.4698 $0 08:57:09 20/09/2026
163 OKJ OKJ MASK/JPY $0.4335 $0 09:00:07 20/09/2026
164 Binance TH Binance TH MASK/USDT $0.4698 $0 08:57:07 20/09/2026
165 ADEN ADEN MASK/USDT $0.4695 $0 09:03:59 20/09/2026
166 Bybit EU Bybit EU MASK/USDC $0.4665 $0 09:00:08 20/09/2026
167 Gate US Gate US MASK/USDT $0.4698 $0 09:00:11 20/09/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 20/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,657,784 với tỷ giá $0.4698.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1041 đánh giá