Mask Network MASK
Xếp hạng #498
16:14:00 17/06/2026
Giá Mask Network (MASK)
$0.3888 1.64%
0.000005988 BTC
10,187 VND
Thấp: $0.3727
Cao: $0.4032
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3889 | $50,499,018 | 16:00:15 17/06/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3888 | $24,082,613 | 16:00:16 17/06/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,078,528 | 15:54:16 17/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3894 | $9,678,385 | 15:57:15 17/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3888 | $8,456,356 | 16:00:17 17/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3888 | $8,456,304 | 16:00:16 17/06/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3888 | $7,769,460 | 16:00:16 17/06/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3883 | $6,783,507 | 16:00:07 17/06/2026 |
| 9 |  LBank |
MASK/USDT | $0.1975 | $6,255,225 | 15:57:12 17/06/2026 |
| 10 |  Binance |
MASK/USDT | $0.3890 | $2,628,285 | 15:54:16 17/06/2026 |
| 11 |  WhiteBIT |
MASK/USDT | $0.3909 | $2,058,669 | 15:57:15 17/06/2026 |
| 12 |  HTX |
MASK/USDT | $0.3883 | $2,045,062 | 15:59:24 17/06/2026 |
| 13 |  CRMClick |
MASK/USDT | $0.3883 | $2,045,061 | 16:00:10 17/06/2026 |
| 14 |  BitDelta |
MASK/USDT | $0.3896 | $1,822,316 | 16:00:10 17/06/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.3882 | $1,647,182 | 16:00:15 17/06/2026 |
| 16 |  BTSE |
MASK/USDT | $0.3898 | $1,645,491 | 15:57:15 17/06/2026 |
| 17 |  BITmarkets |
MASK/USDT | $0.3880 | $1,573,972 | 16:00:15 17/06/2026 |
| 18 |  Ju.com |
MASK/USDT | $0.3887 | $1,527,266 | 16:00:16 17/06/2026 |
| 19 |  Coinlocally |
MASK/USDT | $0.3891 | $1,316,080 | 16:00:17 17/06/2026 |
| 20 |  Toobit |
MASK/USDT | $0.3897 | $1,305,604 | 15:57:16 17/06/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.3896 | $1,200,990 | 15:57:15 17/06/2026 |
| 22 |  Hotcoin |
MASK/USDT | $0.3894 | $1,035,093 | 15:57:19 17/06/2026 |
| 23 |  KuCoin |
MASK/USDT | $0.3890 | $1,026,898 | 15:54:19 17/06/2026 |
| 24 |  CEEX exchange |
MASK/USDT | $0.3886 | $969,024 | 16:00:08 17/06/2026 |
| 25 | Coinlocally |
MASK/USDT | $0.3886 | $951,621 | 16:00:10 17/06/2026 |
| 26 |  Biconomy.com |
MASK/USDT | $0.3892 | $887,392 | 15:57:16 17/06/2026 |
| 27 |  KTX |
MASK/USDT | $0.3886 | $871,089 | 16:00:10 17/06/2026 |
| 28 |  BVOX |
MASK/USDT | $0.3896 | $862,580 | 15:57:15 17/06/2026 |
| 29 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,833 | 16:00:15 17/06/2026 |
| 30 |  Phemex |
MASK/USDT | $0.3926 | $701,847 | 15:57:08 17/06/2026 |
| 31 |  MGBX |
MASK/USDT | $0.3893 | $674,235 | 15:57:17 17/06/2026 |
| 32 | Binance |
MASK/USDT | $0.3896 | $664,505 | 15:56:54 17/06/2026 |
| 33 |  Bybit |
MASK/USDT | $0.3896 | $630,339 | 15:54:16 17/06/2026 |
| 34 |  Deepcoin |
MASK/USDT | $0.3895 | $599,403 | 15:57:15 17/06/2026 |
| 35 |  Gate |
MASK/USDT | $0.3885 | $518,855 | 15:54:19 17/06/2026 |
| 36 |  DigiFinex |
MASK/USDT | $0.3896 | $419,921 | 16:00:17 17/06/2026 |
| 37 |  Bitcastle |
MASK/USDT | $0.3892 | $350,508 | 16:00:17 17/06/2026 |
| 38 |  EasiCoin |
MASK/USDT | $0.3887 | $347,543 | 16:00:16 17/06/2026 |
| 39 |  BTCC |
MASK/USDT | $0.3896 | $332,202 | 15:57:12 17/06/2026 |
| 40 |  4E |
MASK/USDT | $0.3886 | $328,861 | 16:00:12 17/06/2026 |
| 41 |  VOOX Exchange |
MASK/USDT | $0.3894 | $314,089 | 15:57:17 17/06/2026 |
| 42 |  CoinChief |
MASK/USDT | $0.3896 | $312,382 | 15:57:12 17/06/2026 |
| 43 |  YUBIT |
MASK/USDT | $0.3896 | $278,146 | 15:57:07 17/06/2026 |
| 44 |  EagleX |
MASK/USDT | $0.3876 | $271,740 | 16:00:10 17/06/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.3896 | $223,555 | 15:57:07 17/06/2026 |
| 46 | WhiteBIT |
MASK/USDT | $0.3890 | $221,029 | 15:57:07 17/06/2026 |
| 47 |  MEXC |
MASK/USDT | $0.3891 | $214,755 | 15:57:16 17/06/2026 |
| 48 | Phemex |
MASK/USDT | $0.3882 | $208,232 | 15:57:17 17/06/2026 |
| 49 |  BitradeX |
MASK/USDT | $0.3895 | $207,558 | 15:54:15 17/06/2026 |
| 50 |  IBIT Global |
MASK/USDT | $0.3886 | $201,506 | 16:00:11 17/06/2026 |
| 51 |  Cofinex |
MASK/USDT | $0.3883 | $199,230 | 15:57:17 17/06/2026 |
| 52 |  Tebbit |
MASK/USDT | $0.3892 | $199,228 | 15:57:23 17/06/2026 |
| 53 | Hotcoin |
MASK/USDT | $0.3906 | $197,800 | 15:50:58 17/06/2026 |
| 54 | Bitrue |
MASK/USDT | $0.3892 | $191,949 | 15:57:17 17/06/2026 |
| 55 |  Zoomex |
MASK/USDT | $0.3900 | $190,282 | 15:57:17 17/06/2026 |
| 56 |  Bitget |
MASK/USDT | $0.3885 | $183,462 | 15:54:16 17/06/2026 |
| 57 |  OKX |
MASK/USDT | $0.3889 | $181,665 | 15:56:54 17/06/2026 |
| 58 |  Upbit |
MASK/KRW | $0.3870 | $178,897 | 15:56:53 17/06/2026 |
| 59 | Tapbit |
MASK/USDT | $0.3896 | $175,297 | 15:57:10 17/06/2026 |
| 60 |  CoinW |
MASK/USDT | $0.3896 | $169,274 | 15:57:07 17/06/2026 |
| 61 |  Bitunix |
MASK/USDT | $0.3895 | $148,690 | 15:57:16 17/06/2026 |
| 62 |  BYDFi |
MASK/USDT | $0.3896 | $144,227 | 16:00:10 17/06/2026 |
| 63 |  AstralX |
MASK/USDT | $0.3885 | $140,969 | 16:00:15 17/06/2026 |
| 64 | AscendEX |
MASK/USDT | $0.3876 | $134,126 | 15:57:07 17/06/2026 |
| 65 | Biconomy.com |
MASK/USDT | $0.3901 | $124,711 | 15:57:08 17/06/2026 |
| 66 |  Websea |
MASK/USDT | $0.3897 | $110,807 | 15:48:09 17/06/2026 |
| 67 |  Pionex |
MASK/USDT | $0.3901 | $109,492 | 15:57:08 17/06/2026 |
| 68 | Bybit |
MASK/USDT | $0.3883 | $108,664 | 15:54:08 17/06/2026 |
| 69 |  GroveX |
MASK/USDT | $0.3852 | $100,547 | 16:00:10 17/06/2026 |
| 70 | Binance |
MASK/TRY | $0.3901 | $100,538 | 15:56:42 17/06/2026 |
| 71 |  Picol |
MASK/USDT | $0.3891 | $96,569.10 | 16:00:12 17/06/2026 |
| 72 | Bitunix |
MASK/USDT | $0.3896 | $91,226.76 | 15:57:07 17/06/2026 |
| 73 |  OrangeX |
MASK/USDT | $0.3886 | $87,947.57 | 15:48:09 17/06/2026 |
| 74 | BITmarkets |
MASK/USD | $0.3885 | $85,749.62 | 16:00:10 17/06/2026 |
| 75 | B2Z Exchange |
MASK/USD | $0.3885 | $85,734.42 | 16:00:10 17/06/2026 |
| 76 |  WEEX |
MASK/USDT | $0.3896 | $83,883.17 | 15:57:09 17/06/2026 |
| 77 |  BitMart |
MASK/USDT | $0.3897 | $82,425.02 | 15:57:12 17/06/2026 |
| 78 |  CoinTR |
MASK/TRY | $0.3899 | $76,915.21 | 16:00:11 17/06/2026 |
| 79 |  SuperEx |
MASK/USDT | $0.3886 | $76,899.64 | 16:00:10 17/06/2026 |
| 80 | Toobit |
MASK/USDT | $0.3896 | $75,137.92 | 15:57:22 17/06/2026 |
| 81 |  CriptoSwaps |
MASK/USDT | $0.3886 | $66,524.52 | 16:00:13 17/06/2026 |
| 82 | CoinChief |
MASK/USDT | $0.3894 | $65,901.33 | 15:57:16 17/06/2026 |
| 83 |  HitBTC |
MASK/USDT | $0.3887 | $64,462.44 | 15:54:10 17/06/2026 |
| 84 |  FMFW.io |
MASK/USD | $0.3892 | $64,241.65 | 15:57:07 17/06/2026 |
| 85 |  XBO.com |
MASK/USDT | $0.3891 | $59,376.20 | 16:00:11 17/06/2026 |
| 86 | MEXC |
MASK/USDT | $0.3902 | $55,133.09 | 15:57:07 17/06/2026 |
| 87 |  Hibt |
MASK/USDT | $0.3896 | $54,475.20 | 15:51:12 17/06/2026 |
| 88 |  XXKK |
MASK/USDT | $0.3892 | $54,197.92 | 16:00:11 17/06/2026 |
| 89 |  Ourbit |
MASK/USDT | $0.3897 | $52,311.04 | 15:51:10 17/06/2026 |
| 90 | Bitcastle |
MASK/USDT | $0.3886 | $51,809.24 | 16:00:13 17/06/2026 |
| 91 |  AEGET |
MASK/USDT | $0.3889 | $51,637.24 | 16:00:40 17/06/2026 |
| 92 | KuCoin |
MASK/USDT | $0.3888 | $46,726.20 | 15:56:23 17/06/2026 |
| 93 |  BingX |
MASK/USDT | $0.3896 | $44,485.18 | 15:57:11 17/06/2026 |
| 94 |  Binance TR |
MASK/TRY | $0.3902 | $44,091.63 | 15:57:10 17/06/2026 |
| 95 |  ICRYPEX |
MASK/USDT | $0.4195 | $42,732.58 | 16:00:12 17/06/2026 |
| 96 |  BtcTurk | Kripto |
MASK/TRY | $0.3887 | $42,048.20 | 15:57:07 17/06/2026 |
| 97 |  ZKE |
MASK/USDT | $0.3886 | $39,898.98 | 16:00:14 17/06/2026 |
| 98 | CoinTR |
MASK/USDT | $0.3886 | $38,451.80 | 16:00:11 17/06/2026 |
| 99 |  Bitvavo |
MASK/EUR | $0.3882 | $37,929.69 | 15:57:08 17/06/2026 |
| 100 |  Coinbase Exchange |
MASK/USD | $0.3800 | $37,112.59 | 15:56:59 17/06/2026 |
| 101 | WhiteBIT |
MASK/USDC | $0.3904 | $35,997.40 | 15:57:07 17/06/2026 |
| 102 |  Uniswap v2 |
MASK/USDC | $0.3906 | $34,886.23 | 15:52:11 17/06/2026 |
| 103 | Zoomex |
MASK/USDT | $0.3883 | $32,599.29 | 15:54:10 17/06/2026 |
| 104 | EasiCoin |
MASK/USDT | $0.3916 | $32,297.48 | 16:00:12 17/06/2026 |
| 105 |  KCEX |
MASK/USDT | $0.3916 | $31,561.32 | 15:57:11 17/06/2026 |
| 106 |  LeveX |
MASK/USDT | $0.3887 | $31,377.74 | 16:00:16 17/06/2026 |
| 107 | Binance |
MASK/USDC | $0.3899 | $30,857.06 | 15:56:54 17/06/2026 |
| 108 | VOOX Exchange |
MASK/USDT | $0.3788 | $27,501.95 | 13:51:12 16/06/2026 |
| 109 |  Paribu |
MASK/TRY | $0.3883 | $25,109.21 | 15:57:07 17/06/2026 |
| 110 |  Bithumb |
MASK/KRW | $0.3830 | $24,872.86 | 15:59:54 17/06/2026 |
| 111 | Pionex |
MASK/USDT | $0.3894 | $24,727.87 | 15:57:16 17/06/2026 |
| 112 |  NexDAX |
MASK/USDT | $0.3896 | $23,030.89 | 16:00:09 17/06/2026 |
| 113 | Deepcoin |
MASK/USDT | $0.3901 | $22,817.50 | 15:57:07 17/06/2026 |
| 114 |  Tothemoon |
MASK/USDT | $0.3909 | $21,301.77 | 16:00:15 17/06/2026 |
| 115 |  Kraken |
MASK/USD | $0.3890 | $21,280.76 | 15:59:24 17/06/2026 |
| 116 | BVOX |
MASK/USDT | $0.3888 | $20,991.09 | 15:57:08 17/06/2026 |
| 117 |  CoinEx |
MASK/USDT | $0.3871 | $20,646.28 | 15:59:53 17/06/2026 |
| 118 | Bitget |
MASK/USDT | $0.3887 | $18,725.08 | 15:54:11 17/06/2026 |
| 119 |  BloFin |
MASK/USDT | $0.3896 | $16,733.21 | 15:57:16 17/06/2026 |
| 120 | Gate |
MASK/USDT | $0.3891 | $16,635.65 | 15:56:54 17/06/2026 |
| 121 |  BitKan |
MASK/USDT | $0.3883 | $16,104.68 | 16:00:10 17/06/2026 |
| 122 | BtcTurk | Kripto |
MASK/USDT | $0.3896 | $15,641.24 | 15:57:07 17/06/2026 |
| 123 | BTSE |
MASK/USDT | $0.3896 | $14,536.89 | 15:57:11 17/06/2026 |
| 124 |  Cryptomus |
MASK/USDT | $0.3891 | $14,431.98 | 16:00:11 17/06/2026 |
| 125 |  Bitbank |
MASK/JPY | $0.3896 | $14,270.34 | 15:57:11 17/06/2026 |
| 126 | BITmarkets |
MASK/USDT | $0.3886 | $14,017.25 | 16:00:10 17/06/2026 |
| 127 | B2Z Exchange |
MASK/USDT | $0.3886 | $14,015.39 | 16:00:10 17/06/2026 |
| 128 |  Niza.io |
MASK/USDT | $0.3892 | $13,763.17 | 16:00:07 17/06/2026 |
| 129 | DigiFinex |
MASK/USDT | $0.3890 | $12,619.77 | 15:57:07 17/06/2026 |
| 130 | LeveX |
MASK/USDT | $0.3896 | $11,086.50 | 16:00:07 17/06/2026 |
| 131 |  CoinUp.io |
MASK/USDT | $0.3896 | $7,942.56 | 15:48:10 17/06/2026 |
| 132 |  Koinpark |
MASK/USDT | $0.3896 | $6,127.78 | 16:00:08 17/06/2026 |
| 133 |  Kanga Exchange |
MASK/USDT | $0.3878 | $4,622.52 | 16:00:11 17/06/2026 |
| 134 |  PrimeXBT |
MASK/USDT | $0.3885 | $4,439.41 | 16:00:16 17/06/2026 |
| 135 |  Bit2Me |
MASK/EUR | $0.3991 | $3,859.08 | 15:57:11 17/06/2026 |
| 136 |  SunX |
MASK/USDT | $0.3889 | $3,511.86 | 16:00:18 17/06/2026 |
| 137 | Kraken |
MASK/EUR | $0.3991 | $3,407.52 | 15:59:24 17/06/2026 |
| 138 |  Ulink |
MASK/USDT | $2.24 | $2,317.25 | 15:57:19 17/06/2026 |
| 139 |  Crypto.com Exchange |
MASK/USDT | $0.3897 | $2,144.43 | 15:57:07 17/06/2026 |
| 140 |  Bybit EU |
MASK/USDC | $0.3948 | $1,924.32 | 15:18:12 17/06/2026 |
| 141 | Crypto.com Exchange |
MASK/USD | $0.3930 | $1,608.60 | 15:18:25 17/06/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.3886 | $1,184.31 | 16:00:10 17/06/2026 |
| 143 | B2Z Exchange |
MASK/USDC | $0.3886 | $1,184.04 | 16:00:10 17/06/2026 |
| 144 |  HyperPay Futures |
MASK/USDT | $0.3885 | $1,107.26 | 16:03:16 17/06/2026 |
| 145 |  CEX.IO |
MASK/USDT | $0.3885 | $930.56 | 15:54:09 17/06/2026 |
| 146 |  BitTap |
MASK/USDT | $0.3886 | $845.57 | 16:00:16 17/06/2026 |
| 147 | Crypto.com Exchange |
MASK/USD | $0.3907 | $845.30 | 15:57:07 17/06/2026 |
| 148 |  CoinDCX |
MASK/INR | $0.4351 | $809.36 | 16:00:12 17/06/2026 |
| 149 |  QuickSwap |
USDC.e/MASK | $0.9997 | $640.48 | 15:51:50 17/06/2026 |
| 150 |  TRIV |
MASK/IDR | $0.3918 | $632.08 | 16:00:15 17/06/2026 |
| 151 | TRIV |
MASK/USDT | $0.3896 | $628.48 | 16:00:15 17/06/2026 |
| 152 |  OKJ |
MASK/JPY | $0.4037 | $515.10 | 15:57:07 17/06/2026 |
| 153 |  Bitlo |
MASK/TRY | $0.3895 | $467.12 | 16:00:10 17/06/2026 |
| 154 | Coinbase Exchange |
MASK/GBP | $0.4025 | $464.96 | 15:56:59 17/06/2026 |
| 155 | CoinDCX |
MASK/USDT | $0.3896 | $443.83 | 16:00:12 17/06/2026 |
| 156 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3916 | $267.96 | 15:53:37 17/06/2026 |
| 157 |  Coinone |
MASK/KRW | $0.3755 | $239.96 | 15:56:53 17/06/2026 |
| 158 |  Flipster |
MASK/USDT | $0.3882 | $233.90 | 16:00:16 17/06/2026 |
| 159 |  5DAX |
MASK/USDT | $0.3886 | $98.31 | 15:57:15 17/06/2026 |
| 160 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3931 | $78.99 | 15:52:11 17/06/2026 |
| 161 |  Indodax |
MASK/IDR | $0.3820 | $37.21 | 15:59:55 17/06/2026 |
| 162 | CEX.IO |
MASK/USD | $0.3896 | $29.86 | 15:54:09 17/06/2026 |
| 163 |  Coincheck |
MASK/JPY | $0.4016 | $18.47 | 15:57:07 17/06/2026 |
| 164 | OKX |
MASK/USD | $0.3983 | $17.70 | 15:56:54 17/06/2026 |
| 165 |  Bitkub |
MASK/THB | $0.3872 | $12.99 | 15:57:07 17/06/2026 |
| 166 |  Poloniex |
MASK/USDT | $0.3177 | $0 | 15:59:53 17/06/2026 |
| 167 | HitBTC |
MASK/BTC | $0.4286 | $0 | 15:54:10 17/06/2026 |
| 168 | HTX |
MASK/USDT | $0.3514 | $0 | 15:51:20 17/06/2026 |
| 169 | Upbit |
MASK/BTC | $0.3809 | $0 | 15:56:53 17/06/2026 |
| 170 |  ZebPay |
MASK/INR | $0.4285 | $0 | 15:54:10 17/06/2026 |
| 171 |  Tokocrypto |
MASK/USDT | $0.3896 | $0 | 15:57:08 17/06/2026 |
| 172 |  Giottus |
MASK/INR | $0.4444 | $0 | 15:39:09 17/06/2026 |
| 173 | Giottus |
MASK/USDT | $0.3906 | $0 | 15:39:09 17/06/2026 |
| 174 |  WOO X |
MASK/USDT | $0.3894 | $0 | 15:57:15 17/06/2026 |
| 175 |  Binance TH |
MASK/USDT | $0.3896 | $0 | 15:57:07 17/06/2026 |
| 176 |  ADEN |
MASK/USDT | $0.3890 | $0 | 16:03:52 17/06/2026 |
| 177 |  Gate US |
MASK/USDT | $0.3892 | $0 | 16:00:11 17/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 17/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,499,018 với tỷ giá $0.3889.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.