Mask Network MASK
Xếp hạng #385
07:03:00 10/04/2026
Giá Mask Network (MASK)
$0.4457 3.71%
0.000006207 BTC
11,944 VND
Thấp: $0.4267
Cao: $0.4608
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4480 | $42,905,243 | 06:00:15 10/04/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,096,648 | 05:57:15 10/04/2026 |
| 3 |  Millionero |
MASK/USDT | $0.4485 | $13,089,915 | 06:00:23 10/04/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4481 | $9,799,229 | 05:54:15 10/04/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4478 | $8,826,330 | 06:00:16 10/04/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4478 | $8,826,330 | 06:00:16 10/04/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4478 | $7,322,129 | 06:00:07 10/04/2026 |
| 8 |  NovaEx |
MASK/USDT | $0.4479 | $6,016,241 | 06:00:16 10/04/2026 |
| 9 |  LBank |
MASK/USDT | $0.1939 | $5,803,531 | 05:57:10 10/04/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,603,093 | 06:00:09 10/04/2026 |
| 11 |  Binance |
MASK/USDT | $0.4479 | $3,207,848 | 05:54:16 10/04/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4487 | $2,417,146 | 06:00:15 10/04/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4493 | $2,413,824 | 05:57:15 10/04/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4485 | $2,337,015 | 06:00:16 10/04/2026 |
| 15 |  KuCoin |
MASK/USDT | $0.4487 | $1,857,567 | 05:54:19 10/04/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.4481 | $1,656,173 | 06:00:10 10/04/2026 |
| 17 |  Coinlocally |
MASK/USDT | $0.4483 | $1,442,218 | 06:00:16 10/04/2026 |
| 18 |  Bybit |
MASK/USDT | $0.4486 | $1,406,001 | 05:54:16 10/04/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.4490 | $1,347,421 | 05:57:15 10/04/2026 |
| 20 |  Gate |
MASK/USDT | $0.4489 | $1,276,597 | 05:54:19 10/04/2026 |
| 21 |  WhiteBIT |
MASK/USDT | $0.4486 | $1,251,198 | 05:57:15 10/04/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.4492 | $1,204,904 | 05:57:15 10/04/2026 |
| 23 |  HTX |
MASK/USDT | $0.4491 | $1,159,059 | 05:59:54 10/04/2026 |
| 24 |  Hotcoin |
MASK/USDT | $0.4488 | $1,105,223 | 05:57:20 10/04/2026 |
| 25 |  BVOX |
MASK/USDT | $0.4486 | $1,021,525 | 05:57:15 10/04/2026 |
| 26 |  KTX |
MASK/USDT | $0.4481 | $1,010,627 | 06:00:07 10/04/2026 |
| 27 |  Bitcastle |
MASK/USDT | $0.4477 | $947,752 | 06:00:19 10/04/2026 |
| 28 | Binance |
MASK/USDT | $0.4490 | $887,197 | 05:56:54 10/04/2026 |
| 29 | Coinlocally |
MASK/USDT | $0.4490 | $867,730 | 06:00:07 10/04/2026 |
| 30 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,765 | 06:00:16 10/04/2026 |
| 31 |  MGBX |
MASK/USDT | $0.4473 | $789,212 | 06:00:16 10/04/2026 |
| 32 |  DigiFinex |
MASK/USDT | $0.4490 | $746,390 | 06:00:16 10/04/2026 |
| 33 |  Phemex |
MASK/USDT | $0.4490 | $673,162 | 05:57:08 10/04/2026 |
| 34 |  Toobit |
MASK/USDT | $0.4488 | $646,213 | 05:57:15 10/04/2026 |
| 35 |  Paribu |
MASK/TRY | $0.4482 | $548,539 | 05:59:53 10/04/2026 |
| 36 |  Tebbit |
MASK/USDT | $0.4477 | $484,102 | 06:00:16 10/04/2026 |
| 37 | WhiteBIT |
MASK/USDT | $0.4508 | $473,172 | 05:57:07 10/04/2026 |
| 38 |  BTCC |
MASK/USDT | $0.4490 | $443,646 | 05:57:12 10/04/2026 |
| 39 |  4E |
MASK/USDT | $0.4480 | $439,222 | 06:00:12 10/04/2026 |
| 40 |  Zoomex |
MASK/USDT | $0.4493 | $421,614 | 05:57:15 10/04/2026 |
| 41 |  MEXC |
MASK/USDT | $0.4497 | $403,602 | 05:57:15 10/04/2026 |
| 42 |  EagleX |
MASK/USDT | $0.4481 | $397,101 | 06:00:08 10/04/2026 |
| 43 |  YUBIT |
MASK/USDT | $0.4490 | $395,463 | 05:57:07 10/04/2026 |
| 44 | Millionero |
MASK/USDT | $0.4490 | $371,176 | 05:54:08 10/04/2026 |
| 45 |  OKX |
MASK/USDT | $0.4496 | $362,190 | 05:56:53 10/04/2026 |
| 46 |  CoinChief |
MASK/USDT | $0.4490 | $357,847 | 06:00:09 10/04/2026 |
| 47 |  CoinW |
MASK/USDT | $0.4500 | $349,871 | 05:57:07 10/04/2026 |
| 48 | Bybit |
MASK/USDT | $0.4492 | $335,046 | 05:54:12 10/04/2026 |
| 49 |  ASTX |
MASK/USDT | $0.4478 | $320,601 | 06:00:15 10/04/2026 |
| 50 |  Cofinex |
MASK/USDT | $0.4482 | $305,691 | 06:00:15 10/04/2026 |
| 51 |  Bitget |
MASK/USDT | $0.4480 | $305,020 | 05:54:16 10/04/2026 |
| 52 |  VOOX Exchange |
MASK/USDT | $0.4489 | $301,598 | 05:57:17 10/04/2026 |
| 53 |  Bitrue |
MASK/USDT | $0.4490 | $291,203 | 05:57:11 10/04/2026 |
| 54 | MEXC |
MASK/USDT | $0.4488 | $278,400 | 05:54:08 10/04/2026 |
| 55 |  Bitunix |
MASK/USDT | $0.4489 | $250,639 | 05:57:15 10/04/2026 |
| 56 | Phemex |
MASK/USDT | $0.4503 | $228,042 | 05:57:17 10/04/2026 |
| 57 |  AstralX |
MASK/USDT | $0.4484 | $224,172 | 06:00:17 10/04/2026 |
| 58 |  UZX |
MASK/USDT | $0.4490 | $222,689 | 05:54:15 10/04/2026 |
| 59 |  BitradeX |
MASK/USDT | $0.4490 | $220,429 | 05:57:11 10/04/2026 |
| 60 | Bitrue |
MASK/USDT | $0.4487 | $208,023 | 05:57:17 10/04/2026 |
| 61 | Tapbit |
MASK/USDT | $0.4490 | $198,999 | 05:57:11 10/04/2026 |
| 62 | Hotcoin |
MASK/USDT | $0.4490 | $197,527 | 05:57:08 10/04/2026 |
| 63 | Gate |
MASK/USDT | $0.4500 | $195,016 | 05:56:24 10/04/2026 |
| 64 |  BYDFi |
MASK/USDT | $0.4500 | $194,917 | 05:57:09 10/04/2026 |
| 65 |  SuperEx |
MASK/USDT | $0.4440 | $183,242 | 06:00:09 10/04/2026 |
| 66 |  Deepcoin |
MASK/USDT | $0.4490 | $173,521 | 05:57:15 10/04/2026 |
| 67 | HTX |
MASK/USDT | $0.4480 | $170,951 | 05:54:22 10/04/2026 |
| 68 | BITmarkets |
MASK/USD | $0.4490 | $170,231 | 06:00:08 10/04/2026 |
| 69 | B2Z Exchange |
MASK/USD | $0.4490 | $170,230 | 06:00:07 10/04/2026 |
| 70 |  IBIT Global |
MASK/USDT | $0.4481 | $159,246 | 06:00:10 10/04/2026 |
| 71 |  BtcTurk | Kripto |
MASK/TRY | $0.4480 | $158,815 | 05:59:23 10/04/2026 |
| 72 | AscendEX |
MASK/USDT | $0.4509 | $151,673 | 05:54:10 10/04/2026 |
| 73 |  EasiCoin |
MASK/USDT | $0.4478 | $151,322 | 06:00:16 10/04/2026 |
| 74 | Biconomy.com |
MASK/USDT | $0.4495 | $150,147 | 05:57:07 10/04/2026 |
| 75 |  Pionex |
MASK/USDT | $0.4496 | $145,286 | 05:57:12 10/04/2026 |
| 76 |  Websea |
MASK/USDT | $0.4502 | $144,983 | 05:45:08 10/04/2026 |
| 77 |  XXKK |
MASK/USDT | $0.4487 | $138,470 | 06:00:10 10/04/2026 |
| 78 |  Upbit |
MASK/KRW | $0.4524 | $137,507 | 05:56:53 10/04/2026 |
| 79 |  Picol |
MASK/USDT | $0.4488 | $128,757 | 06:00:07 10/04/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.4492 | $127,703 | 05:54:07 10/04/2026 |
| 81 | WhiteBIT |
MASK/USDC | $0.4470 | $125,645 | 05:57:07 10/04/2026 |
| 82 |  WEEX |
MASK/USDT | $0.4490 | $113,469 | 05:57:08 10/04/2026 |
| 83 |  GroveX |
MASK/USDT | $0.4497 | $108,839 | 05:54:13 10/04/2026 |
| 84 |  Hibt |
MASK/USDT | $0.4490 | $108,530 | 05:54:13 10/04/2026 |
| 85 |  OrangeX |
MASK/USDT | $0.4490 | $104,471 | 05:57:08 10/04/2026 |
| 86 |  BingX |
MASK/USDT | $0.4500 | $101,277 | 05:57:07 10/04/2026 |
| 87 | Zoomex |
MASK/USDT | $0.4501 | $100,618 | 05:57:07 10/04/2026 |
| 88 |  Coinbase Exchange |
MASK/USD | $0.4500 | $99,227.87 | 05:56:34 10/04/2026 |
| 89 | Bitunix |
MASK/USDT | $0.4490 | $98,715.77 | 05:57:12 10/04/2026 |
| 90 | Toobit |
MASK/USDT | $0.4490 | $92,328.85 | 05:57:14 10/04/2026 |
| 91 |  Dex-Trade |
MASK/USDT | $0.4500 | $91,157.04 | 05:57:10 10/04/2026 |
| 92 |  CoinTR |
MASK/TRY | $0.4466 | $90,851.48 | 06:00:09 10/04/2026 |
| 93 |  BitMart |
MASK/USDT | $0.4489 | $83,729.79 | 05:57:10 10/04/2026 |
| 94 | CoinChief |
MASK/USDT | $0.4478 | $78,538.86 | 06:00:16 10/04/2026 |
| 95 |  HitBTC |
MASK/USDT | $0.4495 | $75,163.31 | 06:00:08 10/04/2026 |
| 96 |  FMFW.io |
MASK/USD | $0.4495 | $75,154.41 | 06:00:13 10/04/2026 |
| 97 |  Niza.io |
MASK/USDT | $0.4487 | $69,879.05 | 06:00:09 10/04/2026 |
| 98 | Bitcastle |
MASK/USDT | $0.4480 | $67,481.88 | 06:00:13 10/04/2026 |
| 99 | VOOX Exchange |
MASK/USDT | $0.4500 | $62,309.69 | 05:57:08 10/04/2026 |
| 100 | Bitget |
MASK/USDT | $0.4500 | $58,995.73 | 05:54:11 10/04/2026 |
| 101 | Cofinex |
MASK/USDT | $0.4501 | $50,536.93 | 06:00:07 10/04/2026 |
| 102 | Binance |
MASK/TRY | $0.4482 | $46,828.91 | 05:56:54 10/04/2026 |
| 103 |  ICRYPEX |
MASK/USDT | $0.4340 | $42,361.26 | 06:00:10 10/04/2026 |
| 104 | CoinTR |
MASK/USDT | $0.4500 | $42,166.25 | 05:45:08 10/04/2026 |
| 105 |  ZKE |
MASK/USDT | $0.4480 | $41,671.31 | 06:00:11 10/04/2026 |
| 106 |  BitKan |
MASK/USDT | $0.4495 | $38,399.63 | 06:00:08 10/04/2026 |
| 107 |  CriptoSwaps |
MASK/USDT | $0.4491 | $37,764.26 | 06:00:13 10/04/2026 |
| 108 |  KCEX |
MASK/USDT | $0.4510 | $36,964.99 | 05:57:12 10/04/2026 |
| 109 |  BitDelta |
MASK/USDT | $0.4480 | $36,443.83 | 06:00:21 10/04/2026 |
| 110 |  XBO.com |
MASK/USDT | $0.4490 | $32,114.57 | 05:54:07 10/04/2026 |
| 111 |  LeveX |
MASK/USDT | $0.4478 | $31,784.84 | 06:00:15 10/04/2026 |
| 112 |  Uniswap v2 |
MASK/USDC | $0.4491 | $27,739.83 | 05:53:59 10/04/2026 |
| 113 | BVOX |
MASK/USDT | $0.4496 | $24,971.51 | 05:57:12 10/04/2026 |
| 114 | DigiFinex |
MASK/USDT | $0.4492 | $24,812.94 | 05:54:12 10/04/2026 |
| 115 | Deepcoin |
MASK/USDT | $0.4495 | $24,468.98 | 05:57:11 10/04/2026 |
| 116 |  Tothemoon |
MASK/USDT | $0.4485 | $23,728.38 | 06:00:18 10/04/2026 |
| 117 |  CoinEx |
MASK/USDT | $0.4488 | $22,846.02 | 05:59:53 10/04/2026 |
| 118 | BtcTurk | Kripto |
MASK/USDT | $0.4500 | $21,980.88 | 05:59:23 10/04/2026 |
| 119 | B2Z Exchange |
MASK/USDT | $0.4501 | $18,932.86 | 06:00:07 10/04/2026 |
| 120 | BITmarkets |
MASK/USDT | $0.4502 | $18,931.18 | 06:00:08 10/04/2026 |
| 121 | BTSE |
MASK/USDT | $0.4501 | $18,924.99 | 05:57:11 10/04/2026 |
| 122 |  BloFin |
MASK/USDT | $0.4480 | $18,297.47 | 05:57:16 10/04/2026 |
| 123 |  Bithumb |
MASK/KRW | $0.4538 | $15,383.19 | 05:59:54 10/04/2026 |
| 124 |  Bitop |
MASK/USDT | $0.4490 | $15,276.78 | 06:00:11 10/04/2026 |
| 125 |  Binance TR |
MASK/TRY | $0.4481 | $14,999.46 | 05:57:09 10/04/2026 |
| 126 | KuCoin |
MASK/USDT | $0.4522 | $14,163.15 | 05:56:23 10/04/2026 |
| 127 | LeveX |
MASK/USDT | $0.4481 | $12,056.73 | 06:00:07 10/04/2026 |
| 128 |  Coinone |
MASK/KRW | $0.4501 | $10,686.30 | 05:59:53 10/04/2026 |
| 129 |  PointPay |
MASK/USDT | $0.4501 | $10,008.16 | 05:57:11 10/04/2026 |
| 130 | Pionex |
MASK/USDT | $0.4488 | $9,962.07 | 05:57:16 10/04/2026 |
| 131 |  Crypto.com Exchange |
MASK/USDT | $0.4514 | $9,703.99 | 05:54:11 10/04/2026 |
| 132 |  Kraken |
MASK/USD | $0.4490 | $8,610.82 | 05:59:24 10/04/2026 |
| 133 | Binance |
MASK/USDC | $0.4490 | $8,346.50 | 05:56:42 10/04/2026 |
| 134 |  Koinpark |
MASK/USDT | $0.4481 | $8,341.78 | 06:00:08 10/04/2026 |
| 135 |  CoinUp.io |
MASK/USDT | $0.4490 | $7,835.67 | 05:57:08 10/04/2026 |
| 136 |  NexDAX |
MASK/USDT | $0.4490 | $7,560.55 | 06:00:13 10/04/2026 |
| 137 |  Bitvavo |
MASK/EUR | $0.4493 | $7,472.22 | 05:57:11 10/04/2026 |
| 138 |  Coincall |
MASK/USD | $0.4473 | $6,661.34 | 06:00:16 10/04/2026 |
| 139 |  Bitbank |
MASK/JPY | $0.4512 | $6,275.30 | 05:57:08 10/04/2026 |
| 140 | Crypto.com Exchange |
MASK/USD | $0.4523 | $5,550.98 | 05:54:11 10/04/2026 |
| 141 |  Cryptomus |
MASK/USDT | $0.4522 | $4,208.31 | 05:57:07 10/04/2026 |
| 142 |  Coincheck |
MASK/JPY | $0.4400 | $4,173.43 | 05:57:07 10/04/2026 |
| 143 |  PrimeXBT |
MASK/USDT | $0.4478 | $3,629.60 | 06:00:16 10/04/2026 |
| 144 | Kraken |
MASK/EUR | $0.4491 | $2,798.84 | 05:59:54 10/04/2026 |
| 145 |  Bit2Me |
MASK/EUR | $0.4490 | $2,775.32 | 05:57:12 10/04/2026 |
| 146 |  Kanga Exchange |
MASK/USDT | $0.4498 | $2,709.69 | 06:00:11 10/04/2026 |
| 147 |  Ulink |
MASK/USDT | $2.25 | $2,138.68 | 06:00:18 10/04/2026 |
| 148 |  Bitlo |
MASK/TRY | $0.4475 | $1,890.75 | 06:00:08 10/04/2026 |
| 149 | B2Z Exchange |
MASK/USDC | $0.4484 | $1,800.59 | 06:00:07 10/04/2026 |
| 150 | BITmarkets |
MASK/USDC | $0.4485 | $1,800.46 | 06:00:08 10/04/2026 |
| 151 |  HyperPay Futures |
MASK/USDT | $0.4478 | $1,038.78 | 06:00:20 10/04/2026 |
| 152 |  TRIV |
MASK/IDR | $0.4501 | $982.56 | 06:00:17 10/04/2026 |
| 153 | TRIV |
MASK/USDT | $0.4490 | $980.15 | 06:00:17 10/04/2026 |
| 154 | OKX |
MASK/USD | $0.4349 | $814.07 | 05:56:53 10/04/2026 |
| 155 |  QuickSwap |
USDC.e/MASK | $0.9997 | $755.25 | 04:30:51 10/04/2026 |
| 156 | Coinbase Exchange |
MASK/GBP | $0.4591 | $733.95 | 05:56:59 10/04/2026 |
| 157 |  SunX |
MASK/USDT | $0.4478 | $679.71 | 06:00:17 10/04/2026 |
| 158 |  Bybit EU |
MASK/USDC | $0.4507 | $677.04 | 06:00:10 10/04/2026 |
| 159 |  CoinDCX |
MASK/INR | $0.4660 | $567.61 | 05:57:11 10/04/2026 |
| 160 |  BitTap |
MASK/USDT | $0.4476 | $552.19 | 06:00:20 10/04/2026 |
| 161 |  TGEX |
MASK/USDT | $0.4020 | $546.87 | 13:15:11 07/04/2026 |
| 162 |  OKJ |
MASK/JPY | $0.4438 | $399.57 | 05:57:08 10/04/2026 |
| 163 |  Flipster |
MASK/USDT | $0.4493 | $289.54 | 06:00:16 10/04/2026 |
| 164 | CoinDCX |
MASK/USDT | $0.4522 | $205.76 | 05:57:11 10/04/2026 |
| 165 |  5DAX |
MASK/USDT | $0.4490 | $114.53 | 06:00:12 10/04/2026 |
| 166 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4542 | $103.69 | 05:06:50 10/04/2026 |
| 167 |  CEX.IO |
MASK/USD | $0.4504 | $92.73 | 05:54:10 10/04/2026 |
| 168 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4539 | $51.03 | 04:31:59 10/04/2026 |
| 169 | CEX.IO |
MASK/USDT | $0.4492 | $24.90 | 05:54:10 10/04/2026 |
| 170 |  Tokocrypto |
MASK/USDT | $0.4490 | $21.42 | 05:57:10 10/04/2026 |
| 171 |  ChangeNOW |
MASK/BTC | $0.4567 | $14.11 | 06:00:09 10/04/2026 |
| 172 |  Indodax |
MASK/IDR | $0.4792 | $7.77 | 05:59:23 10/04/2026 |
| 173 | Crypto.com Exchange |
MASK/USD | $0.4388 | $4.83 | 03:39:17 10/04/2026 |
| 174 |  Gate US |
MASK/USDT | $0.4490 | $2.93 | 06:00:09 10/04/2026 |
| 175 |  Poloniex |
MASK/USDT | $0.4999 | $0 | 05:54:07 10/04/2026 |
| 176 | HitBTC |
MASK/BTC | $0.4587 | $0 | 06:00:08 10/04/2026 |
| 177 |  Gemini |
MASK/USD | $0.4590 | $0 | 05:59:53 10/04/2026 |
| 178 | OKX |
MASK/USDC | $0.4484 | $0 | 05:56:53 10/04/2026 |
| 179 | Upbit |
MASK/BTC | $0.4242 | $0 | 05:56:53 10/04/2026 |
| 180 |  ZebPay |
MASK/INR | $0.4879 | $0 | 05:57:11 10/04/2026 |
| 181 |  Giottus |
MASK/INR | $0.4672 | $0 | 05:33:07 10/04/2026 |
| 182 | Giottus |
MASK/USDT | $0.4500 | $0 | 05:33:07 10/04/2026 |
| 183 |  WOO X |
MASK/USDT | $0.4490 | $0 | 05:57:15 10/04/2026 |
| 184 |  Binance TH |
MASK/USDT | $0.4490 | $0 | 05:57:11 10/04/2026 |
| 185 |  ADEN |
MASK/USDT | $0.4489 | $0 | 06:00:48 10/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 10/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,905,243 với tỷ giá $0.4480.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.