Tiền ảo: 38,434 Sàn giao dịch: 961 Vốn hóa: $2,165,173,461,130 Khối lượng (24h): $39,481,303,629 Thị phần: BTC: 58.4%, ETH: 10.4%
Mask Network (MASK)Mask Network MASK
Xếp hạng #440 09:29:00 03/08/2026
Giá Mask Network (MASK)
$0.3487 -0.9%
0.000005532 BTC 9,108 VND
Thấp: $0.3469 Cao: $0.3539

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3471 $25,473,222 09:00:16 03/08/2026
2 idax exchange idax exchange MASK/USDT $0.3470 $8,593,387 09:00:18 03/08/2026
3 WHXEX WHXEX MASK/USDT $0.3470 $8,593,249 09:00:17 03/08/2026
4 Koinbay Koinbay MASK/USDT $0.3466 $8,513,781 08:57:15 03/08/2026
5 LBank LBank MASK/USDT $0.2018 $6,788,623 08:57:12 03/08/2026
6 ASTX ASTX MASK/USDT $0.3471 $4,059,220 09:00:16 03/08/2026
7 COINSPACE COINSPACE MASK/USDT $0.3471 $1,825,666 09:00:09 03/08/2026
8 BitDelta BitDelta MASK/USDT $0.3476 $1,739,263 08:54:08 03/08/2026
9 BTSE BTSE MASK/USDT $0.3462 $1,342,713 08:57:23 03/08/2026
10 B2Z Exchange B2Z Exchange MASK/USD $0.3474 $1,299,128 09:00:15 03/08/2026
11 BITmarkets BITmarkets MASK/USDT $0.3473 $1,298,666 09:00:15 03/08/2026
12 Aivora Exchange Aivora Exchange MASK/USDT $0.7389 $813,730 09:00:17 03/08/2026
13 Toobit Toobit MASK/USDT $0.3469 $703,934 08:57:16 03/08/2026
14 Binance Binance MASK/USDT $0.3468 $639,830 08:54:16 03/08/2026
15 Biconomy.com Biconomy.com MASK/USDT $0.3467 $625,402 08:57:15 03/08/2026
16 CEEX exchange CEEX exchange MASK/USDT $0.3476 $603,905 09:00:09 03/08/2026
17 MGBX MGBX MASK/USDT $0.3468 $418,670 08:57:16 03/08/2026
18 HTX HTX MASK/USDT $0.3473 $408,945 08:59:24 03/08/2026
19 CRMClick CRMClick MASK/USDT $0.3467 $408,410 08:54:09 03/08/2026
20 WhiteBIT WhiteBIT MASK/USDT $0.3443 $338,077 08:57:15 03/08/2026
21 Phemex Phemex MASK/USDT $0.3476 $306,500 08:57:08 03/08/2026
22 Tapbit Tapbit MASK/USDT $0.3466 $301,011 08:57:15 03/08/2026
23 CoinChief CoinChief MASK/USDT $0.3466 $238,687 08:57:11 03/08/2026
24 BVOX BVOX MASK/USDT $0.3470 $211,326 08:57:15 03/08/2026
25 Deepcoin Deepcoin MASK/USDT $0.3468 $210,909 08:57:15 03/08/2026
26 Hotcoin Hotcoin MASK/USDT $0.3476 $198,638 08:57:15 03/08/2026
27 BitradeX BitradeX MASK/USDT $0.3466 $194,237 08:57:11 03/08/2026
28 XT.COM XT.COM MASK/USDT $0.3470 $183,870 08:57:41 03/08/2026
29 Hotcoin Hotcoin MASK/USDT $0.3468 $147,191 08:57:18 03/08/2026
30 DigiFinex DigiFinex MASK/USDT $0.3476 $127,501 09:00:16 03/08/2026
31 x.me Exchange x.me Exchange MASK/USDT $0.3470 $119,145 08:57:18 03/08/2026
32 MEXC MEXC MASK/USDT $0.3467 $110,233 08:57:16 03/08/2026
33 Biconomy.com Biconomy.com MASK/USDT $0.3471 $102,631 08:57:11 03/08/2026
34 Binance Binance MASK/USDT $0.3466 $99,885.54 08:56:42 03/08/2026
35 Bitrue Bitrue MASK/USDT $0.3468 $96,653.79 08:57:16 03/08/2026
36 Bitcastle Bitcastle MASK/USDT $0.3473 $82,404.06 09:00:19 03/08/2026
37 CoinTR CoinTR MASK/TRY $0.3460 $79,151.32 08:57:10 03/08/2026
38 Bitunix Bitunix MASK/USDT $0.3466 $72,682.04 08:57:11 03/08/2026
39 Bitbase Bitbase MASK/USDT $0.3469 $67,975.47 08:54:17 03/08/2026
40 MEXC MEXC MASK/USDT $0.3473 $54,334.18 08:57:10 03/08/2026
41 CoinChief CoinChief MASK/USDT $0.3469 $50,130.97 08:57:16 03/08/2026
42 BTCC BTCC MASK/USDT $0.3466 $49,935.58 08:57:08 03/08/2026
43 B2Z Exchange B2Z Exchange MASK/USD $0.3471 $49,533.60 09:00:11 03/08/2026
44 BITmarkets BITmarkets MASK/USD $0.3471 $49,533.26 09:00:09 03/08/2026
45 4E 4E MASK/USDT $0.3466 $49,436.22 08:57:07 03/08/2026
46 XXKK XXKK MASK/USDT $0.3480 $49,130.30 09:00:10 03/08/2026
47 GroveX GroveX MASK/USDT $0.3471 $47,258.92 08:57:10 03/08/2026
48 ICRYPEX ICRYPEX MASK/USDT $0.3646 $39,750.81 09:00:10 03/08/2026
49 EasiCoin EasiCoin MASK/USDT $0.3471 $38,638.77 09:00:15 03/08/2026
50 x.me Exchange x.me Exchange MASK/USDT $0.3466 $35,770.60 08:57:11 03/08/2026
51 CoinTR CoinTR MASK/USDT $0.3466 $34,703.77 08:57:10 03/08/2026
52 YUBIT YUBIT MASK/USDT $0.3466 $34,348.78 08:57:11 03/08/2026
53 OKX OKX MASK/USDT $0.3475 $33,192.25 08:56:23 03/08/2026
54 WhiteBIT WhiteBIT MASK/USDT $0.3478 $33,027.10 08:57:07 03/08/2026
55 Bitrue Bitrue MASK/USDT $0.3466 $31,437.02 08:57:12 03/08/2026
56 BingX BingX MASK/USDT $0.3476 $30,298.17 08:45:11 03/08/2026
57 OrangeX OrangeX MASK/USDT $0.3466 $29,705.44 08:54:07 03/08/2026
58 CoinW CoinW MASK/USDT $0.3486 $28,387.60 08:54:07 03/08/2026
59 Phemex Phemex MASK/USDT $0.3458 $28,003.15 08:57:17 03/08/2026
60 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3471 $26,766.20 08:59:23 03/08/2026
61 Upbit Upbit MASK/KRW $0.3474 $26,681.96 08:56:23 03/08/2026
62 Zoomex Zoomex MASK/USDT $0.3472 $26,621.27 08:57:15 03/08/2026
63 CriptoSwaps CriptoSwaps MASK/USDT $0.3466 $26,489.90 09:00:11 03/08/2026
64 ZKE ZKE MASK/USDT $0.3476 $24,251.82 09:00:11 03/08/2026
65 SuperEx SuperEx MASK/USDT $0.3473 $23,063.17 08:54:10 03/08/2026
66 IBIT Global IBIT Global MASK/USDT $0.3476 $23,021.04 09:00:10 03/08/2026
67 Toobit Toobit MASK/USDT $0.3476 $21,957.05 08:57:12 03/08/2026
68 BYDFi BYDFi MASK/USDT $0.3476 $21,458.31 09:00:11 03/08/2026
69 NexDAX NexDAX MASK/USDT $0.3466 $20,792.76 09:00:12 03/08/2026
70 Websea Websea MASK/USDT $0.3476 $19,461.41 08:51:10 03/08/2026
71 Tothemoon Tothemoon MASK/USDT $0.3486 $19,208.17 09:00:14 03/08/2026
72 LeveX LeveX MASK/USDT $0.3470 $18,826.92 09:00:15 03/08/2026
73 Deepcoin Deepcoin MASK/USDT $0.3471 $18,667.22 08:57:11 03/08/2026
74 KuCoin KuCoin MASK/USDT $0.3461 $18,163.54 08:54:19 03/08/2026
75 Gate Gate MASK/USDT $0.3482 $17,706.74 08:54:19 03/08/2026
76 FMFW.io FMFW.io MASK/USD $0.3474 $17,533.66 08:57:11 03/08/2026
77 HitBTC HitBTC MASK/USDT $0.3470 $17,513.13 08:57:11 03/08/2026
78 Ourbit Ourbit MASK/USDT $0.3472 $17,400.21 08:45:07 03/08/2026
79 CoinEx CoinEx MASK/USDT $0.3480 $17,327.47 08:59:23 03/08/2026
80 Pionex Pionex MASK/USDT $0.3471 $16,570.56 08:57:12 03/08/2026
81 BVOX BVOX MASK/USDT $0.3474 $16,390.99 08:57:10 03/08/2026
82 Bybit Bybit MASK/USDT $0.3467 $16,158.29 08:54:08 03/08/2026
83 WEEX WEEX MASK/USDT $0.3466 $15,949.80 08:57:11 03/08/2026
84 BITmarkets BITmarkets MASK/USDT $0.3476 $15,302.46 09:00:09 03/08/2026
85 B2Z Exchange B2Z Exchange MASK/USDT $0.3476 $15,301.32 09:00:11 03/08/2026
86 BTSE BTSE MASK/USDT $0.3467 $15,221.17 08:51:07 03/08/2026
87 Picol Picol MASK/USDT $0.3481 $14,639.05 09:00:12 03/08/2026
88 BloFin BloFin MASK/USDT $0.3456 $14,025.92 08:54:20 03/08/2026
89 Niza.io Niza.io MASK/USDT $0.3471 $13,583.90 08:57:12 03/08/2026
90 AEGET AEGET MASK/USDT $0.3471 $13,469.05 09:00:16 03/08/2026
91 Binance Binance MASK/TRY $0.3471 $12,222.17 08:56:42 03/08/2026
92 Bitcastle Bitcastle MASK/USDT $0.3476 $10,877.71 09:00:13 03/08/2026
93 Hibt Hibt MASK/USDT $0.3476 $9,956.82 08:54:09 03/08/2026
94 LeveX LeveX MASK/USDT $0.3476 $8,341.18 09:00:11 03/08/2026
95 CoinUp.io CoinUp.io MASK/USDT $0.3466 $8,216.86 08:51:08 03/08/2026
96 KuCoin KuCoin MASK/USDT $0.3462 $7,102.41 08:56:23 03/08/2026
97 Uniswap v2 Uniswap v2 MASK/USDC $0.3489 $7,062.06 08:15:11 03/08/2026
98 Coinbase Exchange Coinbase Exchange MASK/USD $0.3500 $6,457.98 08:57:00 03/08/2026
99 Pionex Pionex MASK/USDT $0.3468 $6,165.02 08:57:16 03/08/2026
100 Bitget Bitget MASK/USDT $0.3471 $5,869.90 08:54:56 03/08/2026
101 Paribu Paribu MASK/TRY $0.3468 $5,566.19 08:59:54 03/08/2026
102 Bitvavo Bitvavo MASK/EUR $0.3510 $5,389.04 08:57:09 03/08/2026
103 Zoomex Zoomex MASK/USDT $0.3467 $4,847.75 08:57:11 03/08/2026
104 Kraken Kraken MASK/USD $0.3480 $4,384.76 08:59:54 03/08/2026
105 BitKan BitKan MASK/USDT $0.3469 $4,377.22 09:00:12 03/08/2026
106 Bithumb Bithumb MASK/KRW $0.3426 $3,653.63 08:59:53 03/08/2026
107 XBO.com XBO.com MASK/USDT $0.3488 $3,632.36 09:00:11 03/08/2026
108 EasiCoin EasiCoin MASK/USDT $0.3476 $3,567.44 09:00:10 03/08/2026
109 WhiteBIT WhiteBIT MASK/USDC $0.3479 $3,470.65 08:57:07 03/08/2026
110 Binibit Binibit MASK/USDT $0.3448 $3,182.44 09:00:10 03/08/2026
111 Gate Gate MASK/USDT $0.3470 $2,632.45 08:56:24 03/08/2026
112 Kanga Exchange Kanga Exchange MASK/USDT $0.3469 $2,605.61 09:00:07 03/08/2026
113 Bitbank Bitbank MASK/JPY $0.3616 $2,467.34 08:57:10 03/08/2026
114 DigiFinex DigiFinex MASK/USDT $0.3472 $2,299.73 09:00:10 03/08/2026
115 KTX KTX MASK/USDT $0.3486 $2,248.65 09:00:09 03/08/2026
116 Cryptomus Cryptomus MASK/USDT $0.3462 $2,198.09 09:00:11 03/08/2026
117 B2Z Exchange B2Z Exchange MASK/USDC $0.3469 $1,823.61 09:00:11 03/08/2026
118 BITmarkets BITmarkets MASK/USDC $0.3469 $1,823.47 09:00:09 03/08/2026
119 Binance TR Binance TR MASK/TRY $0.3471 $1,431.72 08:57:13 03/08/2026
120 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3546 $1,085.42 08:59:23 03/08/2026
121 Koinpark Koinpark MASK/USDT $0.3476 $911.56 09:00:08 03/08/2026
122 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3474 $762.45 08:45:18 03/08/2026
123 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3499 $704.66 08:51:08 03/08/2026
124 SunX SunX MASK/USDT $0.3471 $485.44 09:00:18 03/08/2026
125 PrimeXBT PrimeXBT MASK/USDT $0.3471 $484.17 09:00:15 03/08/2026
126 Bitlo Bitlo MASK/TRY $0.3475 $448.38 09:00:09 03/08/2026
127 Bit2Me Bit2Me MASK/EUR $0.3482 $393.37 08:57:11 03/08/2026
128 HyperPay Futures HyperPay Futures MASK/USDT $0.3472 $325.55 09:00:17 03/08/2026
129 BitTap BitTap MASK/USDT $0.3461 $194.32 09:00:16 03/08/2026
130 QuickSwap QuickSwap USDC.e/MASK $0.9998 $158.50 08:49:12 03/08/2026
131 Ulink Ulink MASK/USDT $0.3472 $153.47 09:00:17 03/08/2026
132 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3502 $121.61 08:51:08 03/08/2026
133 TRIV TRIV MASK/IDR $0.3488 $90.58 09:00:12 03/08/2026
134 5DAX 5DAX MASK/USDT $0.3466 $90.43 09:00:10 03/08/2026
135 TRIV TRIV MASK/USDT $0.3476 $90.26 09:00:12 03/08/2026
136 OKJ OKJ MASK/JPY $0.3571 $78.74 08:57:08 03/08/2026
137 Coincheck Coincheck MASK/JPY $0.3538 $35.33 08:57:11 03/08/2026
138 CoinDCX CoinDCX MASK/INR $0.3759 $32.20 09:00:08 03/08/2026
139 CEX.IO CEX.IO MASK/USDT $0.3469 $30.23 08:54:09 03/08/2026
140 CEX.IO CEX.IO MASK/USD $0.3477 $28.74 08:54:09 03/08/2026
141 CoinDCX CoinDCX MASK/USDT $0.3476 $25.84 09:00:08 03/08/2026
142 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3516 $7.96 02:33:05 03/08/2026
143 Bitkub Bitkub MASK/THB $0.3444 $5.98 08:57:10 03/08/2026
144 Coinone Coinone MASK/KRW $0.3496 $5.59 08:59:53 03/08/2026
145 Indodax Indodax MASK/IDR $0.3493 $4.38 08:59:24 03/08/2026
146 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3502 $3.17 08:15:11 03/08/2026
147 Poloniex Poloniex MASK/USDT $0.2996 $0 08:59:23 03/08/2026
148 HitBTC HitBTC MASK/BTC $0.4228 $0 08:57:11 03/08/2026
149 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3880 $0 08:56:29 03/08/2026
150 Upbit Upbit MASK/BTC $0.3800 $0 08:56:23 03/08/2026
151 ZebPay ZebPay MASK/INR $0.3798 $0 08:57:07 03/08/2026
152 BitMart BitMart MASK/USDT $0.3839 $0 09:00:16 03/08/2026
153 Tokocrypto Tokocrypto MASK/USDT $0.3466 $0 08:57:11 03/08/2026
154 Giottus Giottus MASK/INR $0.4402 $0 08:57:08 03/08/2026
155 Giottus Giottus MASK/USDT $0.3466 $0 08:57:08 03/08/2026
156 WOO X WOO X MASK/USDT $0.3469 $0 08:57:15 03/08/2026
157 Binance TH Binance TH MASK/USDT $0.3466 $0 08:57:11 03/08/2026
158 ADEN ADEN MASK/USDT $0.3482 $0 09:03:56 03/08/2026
159 Bybit EU Bybit EU MASK/USDC $0.3614 $0 08:54:12 03/08/2026
160 Gate US Gate US MASK/USDT $0.3473 $0 09:00:09 03/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 03/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,473,222 với tỷ giá $0.3471.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá