Tiền ảo: 39,377 Sàn giao dịch: 974 Vốn hóa: $2,602,747,922,344 Khối lượng (24h): $76,885,239,967 Thị phần: BTC: 59.6%, ETH: 11.2%
Mask Network (MASK)Mask Network MASK
Xếp hạng #396 01:54:00 03/09/2026
Giá Mask Network (MASK)
$0.4291 -1.83%
0.000005550 BTC 11,070 VND
Thấp: $0.4245 Cao: $0.4425

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4251 $44,466,501 01:00:15 03/09/2026
2 BitDelta BitDelta MASK/USDT $0.4248 $13,436,145 00:57:12 03/09/2026
3 idax exchange idax exchange MASK/USDT $0.4252 $8,412,750 01:00:18 03/09/2026
4 WHXEX WHXEX MASK/USDT $0.4251 $8,412,645 01:00:16 03/09/2026
5 Koinbay Koinbay MASK/USDT $0.4247 $8,283,859 00:45:15 03/09/2026
6 COINSPACE COINSPACE MASK/USDT $0.4255 $4,294,949 01:00:07 03/09/2026
7 Binibit Binibit MASK/USDT $0.4260 $3,595,192 01:00:08 03/09/2026
8 Deepcoin Deepcoin MASK/USDT $0.4259 $3,131,284 00:57:15 03/09/2026
9 ASTX ASTX MASK/USDT $0.4251 $1,931,469 01:00:18 03/09/2026
10 Binance Binance MASK/USDT $0.4250 $1,860,675 00:54:17 03/09/2026
11 B2Z Exchange B2Z Exchange MASK/USD $0.4248 $1,613,301 01:00:15 03/09/2026
12 BTSE BTSE MASK/USDT $0.4257 $1,611,069 00:57:15 03/09/2026
13 BITmarkets BITmarkets MASK/USDT $0.4247 $1,549,432 01:00:15 03/09/2026
14 Toobit Toobit MASK/USDT $0.4257 $1,192,489 00:57:16 03/09/2026
15 CEEX exchange CEEX exchange MASK/USDT $0.4248 $1,124,498 01:00:08 03/09/2026
16 CRMClick CRMClick MASK/USDT $0.4254 $853,400 00:57:12 03/09/2026
17 HTX HTX MASK/USDT $0.4264 $853,024 00:59:24 03/09/2026
18 Aivora Exchange Aivora Exchange MASK/USDT $0.7394 $814,330 01:00:17 03/09/2026
19 Tapbit Tapbit MASK/USDT $0.4258 $797,168 00:57:15 03/09/2026
20 Biconomy.com Biconomy.com MASK/USDT $0.4253 $773,619 00:57:15 03/09/2026
21 XT.COM XT.COM MASK/USDT $0.4255 $713,040 00:57:43 03/09/2026
22 MGBX MGBX MASK/USDT $0.4252 $636,494 00:57:16 03/09/2026
23 BVOX BVOX MASK/USDT $0.4335 $628,934 16:06:15 02/09/2026
24 WhiteBIT WhiteBIT MASK/USDT $0.4265 $526,178 00:57:15 03/09/2026
25 Binance Binance MASK/USDT $0.4258 $499,093 00:56:42 03/09/2026
26 Phemex Phemex MASK/USDT $0.4248 $442,800 00:57:13 03/09/2026
27 Bybit Bybit MASK/USDT $0.4258 $402,964 00:54:16 03/09/2026
28 CoinChief CoinChief MASK/USDT $0.4258 $345,643 00:57:10 03/09/2026
29 DigiFinex DigiFinex MASK/USDT $0.4258 $253,606 01:00:16 03/09/2026
30 BTCC BTCC MASK/USDT $0.4258 $249,620 00:57:12 03/09/2026
31 4E 4E MASK/USDT $0.4248 $246,970 01:00:07 03/09/2026
32 WhiteBIT WhiteBIT MASK/USDT $0.4259 $220,653 00:57:07 03/09/2026
33 BitradeX BitradeX MASK/USDT $0.4248 $214,854 01:00:11 03/09/2026
34 x.me Exchange x.me Exchange MASK/USDT $0.4254 $214,842 00:57:18 03/09/2026
35 Bitbase Bitbase MASK/USDT $0.4254 $211,512 00:57:17 03/09/2026
36 Bitbase Bitbase MASK/USDT $0.4258 $211,103 00:57:11 03/09/2026
37 Hotcoin Hotcoin MASK/USDT $0.4258 $198,982 00:57:12 03/09/2026
38 Hotcoin Hotcoin MASK/USDT $0.4252 $178,710 00:57:21 03/09/2026
39 Bitcastle Bitcastle MASK/USDT $0.4258 $173,054 01:00:19 03/09/2026
40 YUBIT YUBIT MASK/USDT $0.4248 $167,385 00:57:10 03/09/2026
41 Bitrue Bitrue MASK/USDT $0.4258 $165,641 00:57:07 03/09/2026
42 Bitrue Bitrue MASK/USDT $0.4253 $159,541 00:57:17 03/09/2026
43 Bitvavo Bitvavo MASK/EUR $0.4250 $151,180 00:57:13 03/09/2026
44 Biconomy.com Biconomy.com MASK/USDT $0.4253 $147,676 00:57:12 03/09/2026
45 Cofinex Cofinex MASK/USDT $0.4250 $137,608 01:00:17 03/09/2026
46 OrangeX OrangeX MASK/USDT $0.4248 $130,959 00:54:11 03/09/2026
47 Bitunix Bitunix MASK/USDT $0.4250 $128,882 00:54:17 03/09/2026
48 KCEX KCEX MASK/USDT $0.4253 $127,521 00:57:15 03/09/2026
49 Zoomex Zoomex MASK/USDT $0.4258 $120,640 00:57:15 03/09/2026
50 MEXC MEXC MASK/USDT $0.4253 $120,318 00:57:16 03/09/2026
51 CoinW CoinW MASK/USDT $0.4258 $119,819 00:57:11 03/09/2026
52 GroveX GroveX MASK/USDT $0.4257 $115,633 01:00:15 03/09/2026
53 BYDFi BYDFi MASK/USDT $0.4258 $106,466 01:00:11 03/09/2026
54 EasiCoin EasiCoin MASK/USDT $0.4253 $105,623 01:00:16 03/09/2026
55 Coinbase Exchange Coinbase Exchange MASK/USD $0.4263 $102,559 00:56:29 03/09/2026
56 CoinTR CoinTR MASK/TRY $0.4239 $101,175 00:54:10 03/09/2026
57 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4247 $100,267 00:59:23 03/09/2026
58 Toobit Toobit MASK/USDT $0.4258 $94,696.41 00:57:10 03/09/2026
59 Bybit Bybit MASK/USDT $0.4261 $88,755.54 00:54:12 03/09/2026
60 IBIT Global IBIT Global MASK/USDT $0.4248 $88,421.56 01:00:12 03/09/2026
61 Websea Websea MASK/USDT $0.4254 $86,000.90 00:45:10 03/09/2026
62 CoinEx CoinEx MASK/USDT $0.4254 $85,393.31 00:57:15 03/09/2026
63 Pionex Pionex MASK/USDT $0.4252 $81,834.74 00:57:11 03/09/2026
64 Bitunix Bitunix MASK/USDT $0.4248 $77,146.63 00:54:10 03/09/2026
65 Picol Picol MASK/USDT $0.4253 $72,134.94 01:00:11 03/09/2026
66 OKX OKX MASK/USDT $0.4252 $63,164.62 00:56:24 03/09/2026
67 CoinChief CoinChief MASK/USDT $0.4258 $61,586.56 00:57:17 03/09/2026
68 Upbit Upbit MASK/KRW $0.4299 $58,477.95 00:56:23 03/09/2026
69 Binance Binance MASK/TRY $0.4253 $58,460.86 00:56:42 03/09/2026
70 x.me Exchange x.me Exchange MASK/USDT $0.4258 $58,057.80 00:57:12 03/09/2026
71 AEGET AEGET MASK/USDT $0.4251 $57,336.04 01:00:15 03/09/2026
72 MEXC MEXC MASK/USDT $0.4253 $54,700.50 00:57:11 03/09/2026
73 XXKK XXKK MASK/USDT $0.4252 $53,022.06 01:00:07 03/09/2026
74 KuCoin KuCoin MASK/USDT $0.4253 $49,673.43 00:54:24 03/09/2026
75 WEEX WEEX MASK/USDT $0.4258 $48,980.45 00:57:11 03/09/2026
76 Ourbit Ourbit MASK/USDT $0.4258 $43,729.25 00:57:11 03/09/2026
77 Bitcastle Bitcastle MASK/USDT $0.4248 $41,803.38 01:00:11 03/09/2026
78 FMFW.io FMFW.io MASK/USD $0.4258 $41,795.54 01:00:13 03/09/2026
79 HitBTC HitBTC MASK/USDT $0.4254 $41,783.88 00:57:11 03/09/2026
80 BingX BingX MASK/USDT $0.4258 $40,536.44 00:57:13 03/09/2026
81 Paribu Paribu MASK/TRY $0.4247 $40,024.41 00:57:09 03/09/2026
82 ICRYPEX ICRYPEX MASK/USDT $0.4068 $39,232.42 01:00:13 03/09/2026
83 CoinTR CoinTR MASK/USDT $0.4248 $38,578.72 00:54:10 03/09/2026
84 CriptoSwaps CriptoSwaps MASK/USDT $0.4258 $37,456.72 01:00:12 03/09/2026
85 Bithumb Bithumb MASK/KRW $0.4248 $35,870.02 00:59:24 03/09/2026
86 ZKE ZKE MASK/USDT $0.4248 $34,018.46 01:00:10 03/09/2026
87 B2Z Exchange B2Z Exchange MASK/USD $0.4250 $32,092.65 01:00:07 03/09/2026
88 BITmarkets BITmarkets MASK/USD $0.4250 $32,092.65 01:00:07 03/09/2026
89 Uniswap v2 Uniswap v2 MASK/USDC $0.4252 $28,948.96 00:06:59 03/09/2026
90 Gate Gate MASK/USDT $0.4236 $27,091.63 00:54:20 03/09/2026
91 LeveX LeveX MASK/USDT $0.4251 $26,676.77 01:00:15 03/09/2026
92 Zoomex Zoomex MASK/USDT $0.4261 $26,615.76 00:57:11 03/09/2026
93 CoinEx CoinEx MASK/USDT $0.4260 $25,875.47 00:59:23 03/09/2026
94 NexDAX NexDAX MASK/USDT $0.4238 $25,506.36 01:00:10 03/09/2026
95 Binance TR Binance TR MASK/TRY $0.4253 $25,146.41 00:57:13 03/09/2026
96 Deepcoin Deepcoin MASK/USDT $0.4253 $24,486.72 00:57:07 03/09/2026
97 Tothemoon Tothemoon MASK/USDT $0.4255 $23,841.81 01:00:17 03/09/2026
98 SuperEx SuperEx MASK/USDT $0.4253 $22,209.62 01:00:08 03/09/2026
99 BVOX BVOX MASK/USDT $0.4323 $21,297.91 16:06:10 02/09/2026
100 EasiCoin EasiCoin MASK/USDT $0.4248 $19,658.60 01:00:08 03/09/2026
101 Hibt Hibt MASK/USDT $0.4252 $19,374.05 00:54:12 03/09/2026
102 Kraken Kraken MASK/USD $0.4260 $18,839.56 00:59:54 03/09/2026
103 KTX KTX MASK/USDT $0.4268 $18,100.25 01:00:08 03/09/2026
104 KuCoin KuCoin MASK/USDT $0.4252 $17,499.05 00:56:23 03/09/2026
105 Pionex Pionex MASK/USDT $0.4252 $17,298.00 00:57:16 03/09/2026
106 B2Z Exchange B2Z Exchange MASK/USDT $0.4249 $17,041.27 01:00:07 03/09/2026
107 BITmarkets BITmarkets MASK/USDT $0.4249 $17,041.27 01:00:07 03/09/2026
108 BTSE BTSE MASK/USDT $0.4248 $16,969.79 00:57:08 03/09/2026
109 WhiteBIT WhiteBIT MASK/USDC $0.4246 $15,667.23 00:57:07 03/09/2026
110 Niza.io Niza.io MASK/USDT $0.4252 $13,697.88 01:00:12 03/09/2026
111 LeveX LeveX MASK/USDT $0.4248 $11,034.85 01:00:07 03/09/2026
112 BloFin BloFin MASK/USDT $0.4254 $9,318.34 00:57:16 03/09/2026
113 BitKan BitKan MASK/USDT $0.4252 $8,830.51 01:00:12 03/09/2026
114 CoinUp.io CoinUp.io MASK/USDT $0.4248 $8,550.01 00:57:11 03/09/2026
115 Bitget Bitget MASK/USDT $0.4258 $7,986.35 00:55:06 03/09/2026
116 XBO.com XBO.com MASK/USDT $0.4248 $6,856.53 00:57:10 03/09/2026
117 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4288 $5,637.36 00:59:23 03/09/2026
118 Cryptomus Cryptomus MASK/USDT $0.4252 $5,434.08 01:00:11 03/09/2026
119 Koinpark Koinpark MASK/USDT $0.4258 $4,515.86 00:54:12 03/09/2026
120 DigiFinex DigiFinex MASK/USDT $0.4253 $4,082.64 00:57:10 03/09/2026
121 Kanga Exchange Kanga Exchange MASK/USDT $0.4258 $3,512.45 00:57:11 03/09/2026
122 Gate Gate MASK/USDT $0.4286 $2,622.63 00:56:24 03/09/2026
123 Revolut X Revolut X MASK/USD $0.4260 $2,400.40 01:00:08 03/09/2026
124 Kraken Kraken MASK/EUR $0.4275 $2,133.19 00:59:24 03/09/2026
125 Bit2Me Bit2Me MASK/EUR $0.4276 $2,125.97 00:57:07 03/09/2026
126 Ulink Ulink MASK/USDT $2.24 $2,114.05 01:00:18 03/09/2026
127 Bitbank Bitbank MASK/JPY $0.4257 $2,094.23 00:57:11 03/09/2026
128 OKX OKX MASK/USDC $0.4257 $1,914.66 00:56:24 03/09/2026
129 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4257 $1,804.50 00:48:10 03/09/2026
130 B2Z Exchange B2Z Exchange MASK/USDC $0.4250 $1,711.57 01:00:07 03/09/2026
131 BITmarkets BITmarkets MASK/USDC $0.4250 $1,711.57 01:00:07 03/09/2026
132 PrimeXBT PrimeXBT MASK/USDT $0.4254 $1,525.01 01:00:16 03/09/2026
133 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4262 $1,383.68 00:57:19 03/09/2026
134 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4283 $1,371.58 00:48:10 03/09/2026
135 Variational Variational MASK/USDC $0.4255 $678.13 01:03:17 03/09/2026
136 BitTap BitTap MASK/USDT $0.4252 $670.10 00:57:16 03/09/2026
137 OKX OKX MASK/USD $0.4278 $635.61 00:56:24 03/09/2026
138 SunX SunX MASK/USDT $0.4251 $578.64 01:00:19 03/09/2026
139 CEX.IO CEX.IO MASK/USDT $0.4258 $576.95 00:57:14 03/09/2026
140 HyperPay Futures HyperPay Futures MASK/USDT $0.4249 $576.40 01:03:17 03/09/2026
141 QuickSwap QuickSwap USDC.e/MASK $0.9998 $509.23 22:12:33 02/09/2026
142 Bitlo Bitlo MASK/TRY $0.4253 $450.43 00:54:08 03/09/2026
143 CoinDCX CoinDCX MASK/INR $0.4548 $354.41 01:00:07 03/09/2026
144 TRIV TRIV MASK/IDR $0.4269 $319.23 01:00:10 03/09/2026
145 TRIV TRIV MASK/USDT $0.4258 $318.37 01:00:10 03/09/2026
146 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4245 $257.10 00:30:44 03/09/2026
147 CoinDCX CoinDCX MASK/USDT $0.4258 $128.09 01:00:07 03/09/2026
148 5DAX 5DAX MASK/USDT $0.4248 $113.82 00:57:10 03/09/2026
149 OKJ OKJ MASK/JPY $0.4346 $79.53 00:57:08 03/09/2026
150 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4357 $54.74 17:28:23 02/09/2026
151 Bybit EU Bybit EU MASK/USDC $0.4301 $51.35 00:54:12 03/09/2026
152 HitBTC HitBTC MASK/BTC $0.4360 $48.47 00:57:11 03/09/2026
153 Indodax Indodax MASK/IDR $0.4229 $47.15 00:59:24 03/09/2026
154 CEX.IO CEX.IO MASK/USD $0.4263 $20.17 00:57:14 03/09/2026
155 Bitkub Bitkub MASK/THB $0.4230 $15.44 00:57:08 03/09/2026
156 Poloniex Poloniex MASK/USDT $0.3888 $0 00:59:23 03/09/2026
157 Coincheck Coincheck MASK/JPY $0.4028 $0 00:57:11 03/09/2026
158 Coinone Coinone MASK/KRW $0.4130 $0 00:59:23 03/09/2026
159 Upbit Upbit MASK/BTC $0.4247 $0 00:56:23 03/09/2026
160 ZebPay ZebPay MASK/INR $0.4679 $0 00:57:07 03/09/2026
161 BitMart BitMart MASK/USDT $0.3842 $0 01:00:15 03/09/2026
162 Tokocrypto Tokocrypto MASK/USDT $0.4258 $0 00:57:12 03/09/2026
163 Giottus Giottus MASK/INR $0.4447 $0 22:39:11 02/09/2026
164 Giottus Giottus MASK/USDT $0.4278 $0 22:39:11 02/09/2026
165 WOO X WOO X MASK/USDT $0.4251 $0 00:54:15 03/09/2026
166 Binance TH Binance TH MASK/USDT $0.4258 $0 00:57:09 03/09/2026
167 ADEN ADEN MASK/USDT $0.4236 $0 01:03:58 03/09/2026
168 Gate US Gate US MASK/USDT $0.4253 $0 01:00:10 03/09/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 03/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,466,501 với tỷ giá $0.4251.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1041 đánh giá