Tiền ảo: 37,437 Sàn giao dịch: 936 Vốn hóa: $2,590,736,723,738 Khối lượng (24h): $124,369,527,334 Thị phần: BTC: 60.0%, ETH: 10.9%
Mask Network (MASK)Mask Network MASK
Xếp hạng #375 18:53:00 29/04/2026
Giá Mask Network (MASK)
$0.5273 0.55%
0.000006798 BTC 14,053 VND
Thấp: $0.5194 Cao: $0.5356

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.5270 $31,415,813 18:00:15 29/04/2026
2 ASTX ASTX MASK/USDT $0.5271 $28,821,550 18:00:16 29/04/2026
3 Millionero Millionero MASK/USDT $0.5294 $17,586,138 17:54:15 29/04/2026
4 Koinbay Koinbay MASK/USDT $3.10 $16,097,603 17:57:15 29/04/2026
5 AscendEX AscendEX MASK/USDT $0.5285 $9,517,002 17:57:15 29/04/2026
6 idax exchange idax exchange MASK/USDT $0.5270 $9,041,858 18:00:17 29/04/2026
7 WHXEX WHXEX MASK/USDT $0.5270 $9,041,630 18:00:15 29/04/2026
8 LBank LBank MASK/USDT $0.1979 $7,127,728 17:57:11 29/04/2026
9 Binance Binance MASK/USDT $0.5293 $6,594,501 17:54:16 29/04/2026
10 NovaEx NovaEx MASK/USDT $0.5272 $4,140,998 18:00:16 29/04/2026
11 Bibox Bibox MASK/USDT $1.33 $3,602,553 18:00:10 29/04/2026
12 B2Z Exchange B2Z Exchange MASK/USD $0.5276 $3,597,891 18:00:16 29/04/2026
13 BTSE BTSE MASK/USDT $0.5283 $3,592,036 17:57:15 29/04/2026
14 BITmarkets BITmarkets MASK/USDT $0.5274 $3,465,126 18:00:15 29/04/2026
15 Tapbit Tapbit MASK/USDT $0.5290 $2,972,653 17:57:15 29/04/2026
16 Toobit Toobit MASK/USDT $0.5280 $2,641,564 17:57:16 29/04/2026
17 BVOX BVOX MASK/USDT $0.5282 $2,183,892 17:57:15 29/04/2026
18 Bybit Bybit MASK/USDT $0.5299 $1,852,739 17:54:16 29/04/2026
19 Biconomy.com Biconomy.com MASK/USDT $0.5296 $1,797,151 17:51:15 29/04/2026
20 Coinlocally Coinlocally MASK/USDT $0.5280 $1,600,154 18:00:08 29/04/2026
21 DigiFinex DigiFinex MASK/USDT $0.5280 $1,363,059 18:00:15 29/04/2026
22 Ourbit Ourbit MASK/USDT $0.5283 $1,362,252 17:57:15 29/04/2026
23 KuCoin KuCoin MASK/USDT $0.5302 $1,260,628 17:57:18 29/04/2026
24 KTX KTX MASK/USDT $0.5280 $1,039,297 18:00:07 29/04/2026
25 Binance Binance MASK/USDT $0.5290 $973,351 17:56:54 29/04/2026
26 Coinlocally Coinlocally MASK/USDT $0.5276 $967,212 18:00:16 29/04/2026
27 HTX HTX MASK/USDT $0.5283 $948,610 17:59:55 29/04/2026
28 Hotcoin Hotcoin MASK/USDT $0.5282 $940,903 17:57:18 29/04/2026
29 Aivora Exchange Aivora Exchange MASK/USDT $0.7397 $814,667 18:00:17 29/04/2026
30 CEEX exchange CEEX exchange MASK/USDT $0.5280 $714,628 18:00:09 29/04/2026
31 Cofinex Cofinex MASK/USDT $0.5274 $673,018 18:00:17 29/04/2026
32 Bitget Bitget MASK/USDT $0.5289 $669,876 17:54:16 29/04/2026
33 WhiteBIT WhiteBIT MASK/USDT $0.5294 $669,293 17:48:07 29/04/2026
34 Phemex Phemex MASK/USDT $0.5290 $569,280 17:57:11 29/04/2026
35 Zoomex Zoomex MASK/USDT $0.5285 $555,364 17:57:19 29/04/2026
36 MGBX MGBX MASK/USDT $0.5279 $514,350 17:57:17 29/04/2026
37 CoinChief CoinChief MASK/USDT $0.5290 $497,350 17:57:11 29/04/2026
38 BTCC BTCC MASK/USDT $0.5290 $486,971 17:57:10 29/04/2026
39 4E 4E MASK/USDT $0.5300 $482,275 17:54:10 29/04/2026
40 EagleX EagleX MASK/USDT $0.5270 $457,293 18:00:11 29/04/2026
41 YUBIT YUBIT MASK/USDT $0.5290 $448,527 17:57:10 29/04/2026
42 WhiteBIT WhiteBIT MASK/USDT $0.5273 $448,248 17:57:20 29/04/2026
43 Millionero Millionero MASK/USDT $0.5301 $445,292 17:54:07 29/04/2026
44 HTX HTX MASK/USDT $0.5281 $440,611 17:57:16 29/04/2026
45 Binance Binance MASK/TRY $0.5272 $407,660 17:56:54 29/04/2026
46 Gate Gate MASK/USDT $0.5295 $404,140 17:54:19 29/04/2026
47 Tapbit Tapbit MASK/USDT $0.5280 $360,826 17:57:09 29/04/2026
48 CoinW CoinW MASK/USDT $0.5301 $344,610 17:54:07 29/04/2026
49 Bitrue Bitrue MASK/USDT $0.5290 $344,227 17:57:09 29/04/2026
50 Bitunix Bitunix MASK/USDT $0.5281 $337,148 17:57:15 29/04/2026
51 EasiCoin EasiCoin MASK/USDT $0.5270 $315,180 18:00:16 29/04/2026
52 Upbit Upbit MASK/KRW $0.5314 $312,201 17:56:54 29/04/2026
53 OKX OKX MASK/USDT $0.5301 $299,428 17:56:53 29/04/2026
54 SuperEx SuperEx MASK/USDT $0.5250 $298,618 18:00:09 29/04/2026
55 UZX UZX MASK/USDT $0.5290 $247,601 17:57:11 29/04/2026
56 IBIT Global IBIT Global MASK/USDT $0.5270 $229,656 18:00:08 29/04/2026
57 Bitrue Bitrue MASK/USDT $0.5280 $224,781 17:57:17 29/04/2026
58 Tebbit Tebbit MASK/USDT $0.5271 $221,794 18:00:16 29/04/2026
59 Binance TR Binance TR MASK/TRY $0.5272 $218,301 17:57:11 29/04/2026
60 BYDFi BYDFi MASK/USDT $0.5280 $212,586 18:00:08 29/04/2026
61 Deepcoin Deepcoin MASK/USDT $0.5280 $205,575 17:57:15 29/04/2026
62 Hotcoin Hotcoin MASK/USDT $0.5300 $198,838 17:57:12 29/04/2026
63 BitradeX BitradeX MASK/USDT $0.5300 $193,372 17:57:11 29/04/2026
64 AstralX AstralX MASK/USDT $0.5274 $180,310 18:00:24 29/04/2026
65 Bitcastle Bitcastle MASK/USDT $0.5277 $178,565 18:00:19 29/04/2026
66 Biconomy.com Biconomy.com MASK/USDT $0.5304 $172,893 17:54:12 29/04/2026
67 Websea Websea MASK/USDT $0.5313 $160,578 17:45:12 29/04/2026
68 Pionex Pionex MASK/USDT $0.5294 $159,479 17:57:12 29/04/2026
69 WEEX WEEX MASK/USDT $0.5290 $153,972 17:57:08 29/04/2026
70 AscendEX AscendEX MASK/USDT $0.5320 $146,886 17:57:10 29/04/2026
71 Bithumb Bithumb MASK/KRW $0.5288 $143,555 17:59:54 29/04/2026
72 Picol Picol MASK/USDT $0.5276 $141,060 18:00:08 29/04/2026
73 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.5276 $140,909 17:58:53 29/04/2026
74 BITmarkets BITmarkets MASK/USD $0.5272 $131,521 18:00:09 29/04/2026
75 B2Z Exchange B2Z Exchange MASK/USD $0.5272 $131,521 18:00:12 29/04/2026
76 Bybit Bybit MASK/USDT $0.5303 $117,012 17:54:08 29/04/2026
77 GroveX GroveX MASK/USDT $0.5298 $106,680 17:54:12 29/04/2026
78 OrangeX OrangeX MASK/USDT $0.5300 $105,487 17:57:08 29/04/2026
79 Toobit Toobit MASK/USDT $0.5290 $102,460 17:57:08 29/04/2026
80 AEGET AEGET MASK/USDT $0.5290 $101,556 17:54:21 29/04/2026
81 Bitunix Bitunix MASK/USDT $0.5280 $97,921.92 17:57:09 29/04/2026
82 Coinbase Exchange Coinbase Exchange MASK/USD $0.5300 $97,628.59 17:56:59 29/04/2026
83 CriptoSwaps CriptoSwaps MASK/USDT $0.5300 $93,555.91 17:54:08 29/04/2026
84 FMFW.io FMFW.io MASK/USD $0.5288 $89,568.53 17:54:10 29/04/2026
85 HitBTC HitBTC MASK/USDT $0.5288 $89,567.01 17:54:09 29/04/2026
86 Hibt Hibt MASK/USDT $0.5300 $88,127.27 17:48:12 29/04/2026
87 BitMart BitMart MASK/USDT $0.5292 $86,177.86 17:57:10 29/04/2026
88 Dex-Trade Dex-Trade MASK/USDT $0.5300 $85,352.53 17:48:11 29/04/2026
89 CoinChief CoinChief MASK/USDT $0.5281 $85,253.24 17:57:16 29/04/2026
90 Paribu Paribu MASK/TRY $0.5274 $82,158.70 17:58:53 29/04/2026
91 CoinTR CoinTR MASK/TRY $0.5276 $80,670.90 17:57:09 29/04/2026
92 Pionex Pionex MASK/USDT $0.5281 $74,397.02 17:57:16 29/04/2026
93 Bitcastle Bitcastle MASK/USDT $0.5280 $73,524.76 18:00:11 29/04/2026
94 Ourbit Ourbit MASK/USDT $0.5296 $71,533.87 17:57:08 29/04/2026
95 VOOX Exchange VOOX Exchange MASK/USDT $0.5290 $69,352.58 17:57:12 29/04/2026
96 BingX BingX MASK/USDT $0.5290 $66,639.91 17:57:11 29/04/2026
97 MEXC MEXC MASK/USDT $0.5289 $63,354.62 17:57:09 29/04/2026
98 Bitget Bitget MASK/USDT $0.5291 $63,243.81 17:54:08 29/04/2026
99 XXKK XXKK MASK/USDT $0.5280 $62,569.81 18:00:11 29/04/2026
100 VOOX Exchange VOOX Exchange MASK/USDT $0.5282 $53,060.55 17:57:18 29/04/2026
101 CoinEx CoinEx MASK/USDT $0.5275 $52,422.44 17:59:53 29/04/2026
102 ZKE ZKE MASK/USDT $0.5280 $51,999.59 18:00:12 29/04/2026
103 Cofinex Cofinex MASK/USDT $0.5290 $50,567.34 18:00:10 29/04/2026
104 LeveX LeveX MASK/USDT $0.5271 $50,069.64 18:00:15 29/04/2026
105 WhiteBIT WhiteBIT MASK/USDC $0.5325 $43,542.05 17:48:07 29/04/2026
106 BitDelta BitDelta MASK/USDT $0.5280 $43,500.57 18:00:08 29/04/2026
107 KCEX KCEX MASK/USDT $0.5270 $39,291.30 17:57:07 29/04/2026
108 CoinTR CoinTR MASK/USDT $0.5310 $38,819.96 17:57:09 29/04/2026
109 XBO.com XBO.com MASK/USDT $0.5280 $37,589.86 17:57:09 29/04/2026
110 Zoomex Zoomex MASK/USDT $0.5306 $35,081.20 17:51:07 29/04/2026
111 ICRYPEX ICRYPEX MASK/USDT $0.5460 $34,832.26 18:00:10 29/04/2026
112 Deepcoin Deepcoin MASK/USDT $0.5295 $33,294.48 17:57:10 29/04/2026
113 Gate Gate MASK/USDT $0.5299 $32,877.78 17:56:54 29/04/2026
114 Bitvavo Bitvavo MASK/EUR $0.5309 $31,589.93 17:57:08 29/04/2026
115 BitKan BitKan MASK/USDT $0.5295 $30,896.81 18:00:12 29/04/2026
116 Binance Binance MASK/USDC $0.5310 $29,484.58 17:56:54 29/04/2026
117 Tothemoon Tothemoon MASK/USDT $0.5279 $28,794.51 18:00:16 29/04/2026
118 BVOX BVOX MASK/USDT $0.5301 $28,491.95 17:57:07 29/04/2026
119 BloFin BloFin MASK/USDT $0.5270 $22,286.43 17:57:16 29/04/2026
120 DigiFinex DigiFinex MASK/USDT $0.5296 $20,680.38 17:57:10 29/04/2026
121 BTSE BTSE MASK/USDT $0.5282 $20,569.75 17:57:08 29/04/2026
122 BITmarkets BITmarkets MASK/USDT $0.5281 $20,569.25 18:00:09 29/04/2026
123 B2Z Exchange B2Z Exchange MASK/USDT $0.5281 $20,568.80 18:00:12 29/04/2026
124 KuCoin KuCoin MASK/USDT $0.5323 $19,731.72 17:56:31 29/04/2026
125 Bitbank Bitbank MASK/JPY $0.5374 $19,605.32 17:57:11 29/04/2026
126 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.5260 $18,777.83 17:58:53 29/04/2026
127 Bitop Bitop MASK/USDT $0.5290 $16,574.49 17:57:11 29/04/2026
128 Niza.io Niza.io MASK/USDT $0.5297 $15,801.52 17:54:07 29/04/2026
129 Uniswap v2 Uniswap v2 MASK/USDC $0.5305 $13,520.42 17:36:11 29/04/2026
130 LeveX LeveX MASK/USDT $0.5290 $12,492.23 18:00:11 29/04/2026
131 PrimeXBT PrimeXBT MASK/USDT $0.5273 $11,555.88 18:00:16 29/04/2026
132 Coincheck Coincheck MASK/JPY $0.5032 $9,370.31 17:57:08 29/04/2026
133 Koinpark Koinpark MASK/USDT $0.5290 $9,020.64 17:57:09 29/04/2026
134 NexDAX NexDAX MASK/USDT $0.5280 $8,875.15 18:00:10 29/04/2026
135 CoinUp.io CoinUp.io MASK/USDT $0.5300 $8,455.10 17:54:08 29/04/2026
136 Kraken Kraken MASK/USD $0.5300 $8,132.10 17:59:24 29/04/2026
137 SunX SunX MASK/USDT $0.5271 $7,661.15 18:00:18 29/04/2026
138 Cryptomus Cryptomus MASK/USDT $0.5324 $5,963.50 17:57:11 29/04/2026
139 OKX OKX MASK/EUR $0.5304 $4,794.55 17:56:53 29/04/2026
140 CEX.IO CEX.IO MASK/USDT $0.5304 $4,184.56 17:54:07 29/04/2026
141 PointPay PointPay MASK/USDT $0.5301 $3,502.35 17:54:07 29/04/2026
142 Kanga Exchange Kanga Exchange MASK/USDT $0.5304 $3,258.52 18:00:08 29/04/2026
143 Coinone Coinone MASK/KRW $0.5233 $3,112.91 17:57:53 29/04/2026
144 HyperPay Futures HyperPay Futures MASK/USDT $0.5271 $2,562.10 18:03:17 29/04/2026
145 CoinDCX CoinDCX MASK/INR $0.5344 $2,438.07 17:57:11 29/04/2026
146 B2Z Exchange B2Z Exchange MASK/USDC $0.5273 $1,942.90 18:00:12 29/04/2026
147 BITmarkets BITmarkets MASK/USDC $0.5273 $1,942.88 18:00:09 29/04/2026
148 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.5211 $1,835.93 17:57:11 29/04/2026
149 Ulink Ulink MASK/USDT $0.5271 $1,437.13 18:00:19 29/04/2026
150 Bit2Me Bit2Me MASK/EUR $0.5373 $1,267.61 17:57:10 29/04/2026
151 Bybit EU Bybit EU MASK/USDC $0.5296 $1,243.45 17:48:12 29/04/2026
152 TRIV TRIV MASK/IDR $0.5295 $1,144.53 18:00:16 29/04/2026
153 TRIV TRIV MASK/USDT $0.5280 $1,144.52 18:00:16 29/04/2026
154 Flipster Flipster MASK/USDT $0.5281 $1,096.14 18:00:17 29/04/2026
155 CoinDCX CoinDCX MASK/USDT $0.5324 $975.19 17:57:11 29/04/2026
156 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5295 $922.46 17:57:16 29/04/2026
157 BitTap BitTap MASK/USDT $0.5278 $661.62 18:00:16 29/04/2026
158 Bitkub Bitkub MASK/THB $0.5331 $625.51 17:57:09 29/04/2026
159 Coinbase Exchange Coinbase Exchange MASK/GBP $0.5323 $521.74 17:56:29 29/04/2026
160 Tokocrypto Tokocrypto MASK/USDT $0.5290 $477.40 17:57:10 29/04/2026
161 QuickSwap QuickSwap USDC.e/MASK $0.9999 $377.36 17:40:42 29/04/2026
162 Indodax Indodax MASK/IDR $0.5162 $336.11 17:59:53 29/04/2026
163 OKX OKX MASK/USD $0.5314 $327.88 17:56:53 29/04/2026
164 Bitlo Bitlo MASK/TRY $0.5285 $319.69 17:57:10 29/04/2026
165 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5334 $244.54 17:57:11 29/04/2026
166 OKX OKX MASK/USDC $0.5265 $204.53 17:56:24 29/04/2026
167 5DAX 5DAX MASK/USDT $0.5250 $133.34 18:00:11 29/04/2026
168 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.5278 $95.25 14:53:48 29/04/2026
169 CEX.IO CEX.IO MASK/USD $0.5317 $35.93 17:54:07 29/04/2026
170 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.5322 $16.19 17:51:35 28/04/2026
171 Poloniex Poloniex MASK/USDT $0.5210 $0 17:59:53 29/04/2026
172 HitBTC HitBTC MASK/BTC $0.5271 $0 17:54:09 29/04/2026
173 Gemini Gemini MASK/USD $0.5410 $0 17:59:54 29/04/2026
174 Upbit Upbit MASK/BTC $0.5301 $0 17:56:54 29/04/2026
175 ZebPay ZebPay MASK/INR $0.5596 $0 17:54:11 29/04/2026
176 Giottus Giottus MASK/INR $0.6012 $0 17:51:10 29/04/2026
177 Giottus Giottus MASK/USDT $0.5300 $0 17:51:10 29/04/2026
178 WOO X WOO X MASK/USDT $0.5283 $0 17:57:15 29/04/2026
179 OKJ OKJ MASK/JPY $0.5383 $0 17:57:11 29/04/2026
180 Binance TH Binance TH MASK/USDT $0.5290 $0 17:57:09 29/04/2026
181 ADEN ADEN MASK/USDT $0.5266 $0 18:03:49 29/04/2026
182 Gate US Gate US MASK/USDT $0.5294 $0 18:00:08 29/04/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 29/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,415,813 với tỷ giá $0.5270.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.2 trên 1035 đánh giá