Tiền ảo: 39,644 Sàn giao dịch: 975 Vốn hóa: $2,678,051,539,034 Khối lượng (24h): $89,036,604,543 Thị phần: BTC: 58.8%, ETH: 11.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #389 05:03:00 09/09/2026
Giá Mask Network (MASK)
$0.4628 -2.92%
0.000005886 BTC 11,893 VND
Thấp: $0.4628 Cao: $0.4837

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4649 $39,877,949 04:15:16 09/09/2026
2 BitDelta BitDelta MASK/USDT $0.4660 $14,163,204 04:15:07 09/09/2026
3 idax exchange idax exchange MASK/USDT $0.4648 $8,103,227 04:15:18 09/09/2026
4 WHXEX WHXEX MASK/USDT $0.4647 $8,080,208 04:18:16 09/09/2026
5 Koinbay Koinbay MASK/USDT $0.4653 $8,003,405 04:12:15 09/09/2026
6 Binibit Binibit MASK/USDT $0.4658 $3,975,381 04:18:08 09/09/2026
7 COINSPACE COINSPACE MASK/USDT $0.4648 $3,627,372 04:18:08 09/09/2026
8 Deepcoin Deepcoin MASK/USDT $0.4639 $2,916,191 03:57:15 09/09/2026
9 ASTX ASTX MASK/USDT $0.4648 $2,768,144 04:18:16 09/09/2026
10 BTSE BTSE MASK/USDT $0.4640 $1,790,353 03:57:15 09/09/2026
11 Binance Binance MASK/USDT $0.4639 $1,775,299 03:54:17 09/09/2026
12 B2Z Exchange B2Z Exchange MASK/USD $0.4640 $1,744,317 04:18:15 09/09/2026
13 BITmarkets BITmarkets MASK/USDT $0.4652 $1,742,082 04:15:15 09/09/2026
14 CEEX exchange CEEX exchange MASK/USDT $0.4650 $1,229,209 04:18:11 09/09/2026
15 Toobit Toobit MASK/USDT $0.4640 $1,216,859 03:57:19 09/09/2026
16 Aivora Exchange Aivora Exchange MASK/USDT $0.7397 $814,641 04:15:17 09/09/2026
17 Tapbit Tapbit MASK/USDT $0.4651 $784,346 03:57:15 09/09/2026
18 Biconomy.com Biconomy.com MASK/USDT $0.4635 $744,247 03:57:21 09/09/2026
19 MGBX MGBX MASK/USDT $0.4640 $675,697 03:57:17 09/09/2026
20 XT.COM XT.COM MASK/USDT $0.4636 $655,066 03:57:42 09/09/2026
21 Phemex Phemex MASK/USDT $0.4650 $422,776 03:57:12 09/09/2026
22 Binance Binance MASK/USDT $0.4640 $399,413 03:56:54 09/09/2026
23 CoinChief CoinChief MASK/USDT $0.4650 $366,955 04:00:11 09/09/2026
24 Coinbase Exchange Coinbase Exchange MASK/USD $0.4651 $255,357 03:56:29 09/09/2026
25 WhiteBIT WhiteBIT MASK/USDT $0.4649 $251,414 03:51:11 09/09/2026
26 BitradeX BitradeX MASK/USDT $0.4650 $227,734 04:15:08 09/09/2026
27 Bitcastle Bitcastle MASK/USDT $0.4650 $224,336 04:15:19 09/09/2026
28 Bitbase Bitbase MASK/USDT $0.4640 $209,234 03:54:17 09/09/2026
29 Bitbase Bitbase MASK/USDT $0.4640 $209,207 03:54:11 09/09/2026
30 Hotcoin Hotcoin MASK/USDT $0.4650 $199,836 03:48:11 09/09/2026
31 BTCC BTCC MASK/USDT $0.4640 $199,712 03:57:09 09/09/2026
32 4E 4E MASK/USDT $0.4650 $197,746 04:12:07 09/09/2026
33 DigiFinex DigiFinex MASK/USDT $0.4660 $195,606 04:15:16 09/09/2026
34 x.me Exchange x.me Exchange MASK/USDT $0.4651 $180,235 04:12:19 09/09/2026
35 Hotcoin Hotcoin MASK/USDT $0.4636 $169,770 03:57:18 09/09/2026
36 Biconomy.com Biconomy.com MASK/USDT $0.4645 $156,896 03:48:07 09/09/2026
37 Bitrue Bitrue MASK/USDT $0.4636 $154,641 04:00:17 09/09/2026
38 MEXC MEXC MASK/USDT $0.4633 $151,442 03:57:16 09/09/2026
39 GroveX GroveX MASK/USDT $0.4646 $143,216 04:12:10 09/09/2026
40 YUBIT YUBIT MASK/USDT $0.4641 $142,258 03:57:09 09/09/2026
41 Cofinex Cofinex MASK/USDT $0.4643 $138,068 04:18:17 09/09/2026
42 Bitrue Bitrue MASK/USDT $0.4640 $131,144 04:00:10 09/09/2026
43 AEGET AEGET MASK/USDT $0.4649 $119,876 04:15:15 09/09/2026
44 CoinW CoinW MASK/USDT $0.4660 $96,713.00 03:45:08 09/09/2026
45 HTX HTX MASK/USDT $0.4616 $96,307.09 03:59:24 09/09/2026
46 CRMClick CRMClick MASK/USDT $0.4623 $95,436.41 04:18:08 09/09/2026
47 KCEX KCEX MASK/USDT $0.4636 $93,565.91 04:00:15 09/09/2026
48 CoinEx CoinEx MASK/USDT $0.4634 $91,636.55 03:57:15 09/09/2026
49 EasiCoin EasiCoin MASK/USDT $0.4648 $90,134.18 04:15:16 09/09/2026
50 IBIT Global IBIT Global MASK/USDT $0.4650 $89,645.57 04:15:07 09/09/2026
51 Toobit Toobit MASK/USDT $0.4640 $88,156.65 03:57:08 09/09/2026
52 CoinTR CoinTR MASK/TRY $0.4650 $86,081.59 04:15:08 09/09/2026
53 BYDFi BYDFi MASK/USDT $0.4650 $85,413.02 04:09:11 09/09/2026
54 OrangeX OrangeX MASK/USDT $0.4630 $78,086.06 03:57:11 09/09/2026
55 Upbit Upbit MASK/KRW $0.4701 $77,707.40 03:56:23 09/09/2026
56 CoinChief CoinChief MASK/USDT $0.4638 $74,983.03 04:00:16 09/09/2026
57 Zoomex Zoomex MASK/USDT $0.4651 $74,600.06 04:12:16 09/09/2026
58 Bitunix Bitunix MASK/USDT $0.4640 $74,413.32 03:48:09 09/09/2026
59 Websea Websea MASK/USDT $0.4645 $71,349.62 04:00:10 09/09/2026
60 KuCoin KuCoin MASK/USDT $0.4644 $71,233.30 03:57:19 09/09/2026
61 Pionex Pionex MASK/USDT $0.4646 $67,066.52 03:57:12 09/09/2026
62 OKX OKX MASK/USDT $0.4649 $65,044.94 03:56:23 09/09/2026
63 Picol Picol MASK/USDT $0.4652 $59,014.32 04:15:10 09/09/2026
64 Bybit Bybit MASK/USDT $0.4649 $57,355.77 03:54:10 09/09/2026
65 MEXC MEXC MASK/USDT $0.4647 $57,348.46 03:57:08 09/09/2026
66 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4641 $56,450.37 04:02:23 09/09/2026
67 XXKK XXKK MASK/USDT $0.4649 $55,783.46 04:15:07 09/09/2026
68 SuperEx SuperEx MASK/USDT $0.4651 $55,769.38 04:15:13 09/09/2026
69 x.me Exchange x.me Exchange MASK/USDT $0.4660 $53,665.06 04:12:10 09/09/2026
70 WEEX WEEX MASK/USDT $0.4640 $51,500.07 03:57:10 09/09/2026
71 BITmarkets BITmarkets MASK/USD $0.4641 $44,169.41 04:15:08 09/09/2026
72 B2Z Exchange B2Z Exchange MASK/USD $0.4640 $44,048.01 04:18:11 09/09/2026
73 CriptoSwaps CriptoSwaps MASK/USDT $0.4650 $43,433.37 04:15:09 09/09/2026
74 KuCoin KuCoin MASK/USDT $0.4631 $42,184.06 03:59:23 09/09/2026
75 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4700 $40,665.83 04:02:23 09/09/2026
76 ICRYPEX ICRYPEX MASK/USDT $0.4500 $39,893.39 04:15:08 09/09/2026
77 CoinTR CoinTR MASK/USDT $0.4630 $38,716.65 04:15:08 09/09/2026
78 WhiteBIT WhiteBIT MASK/USDC $0.4620 $37,290.58 03:51:11 09/09/2026
79 Bitcastle Bitcastle MASK/USDT $0.4640 $35,553.66 04:15:11 09/09/2026
80 Ourbit Ourbit MASK/USDT $0.4639 $34,987.80 03:57:07 09/09/2026
81 ZKE ZKE MASK/USDT $0.4650 $34,723.31 04:15:09 09/09/2026
82 Kraken Kraken MASK/USD $0.4650 $32,323.81 03:59:25 09/09/2026
83 NexDAX NexDAX MASK/USDT $0.4640 $28,309.08 04:18:08 09/09/2026
84 Bitget Bitget MASK/USDT $0.4640 $26,289.52 03:55:07 09/09/2026
85 Deepcoin Deepcoin MASK/USDT $0.4645 $26,011.11 03:57:07 09/09/2026
86 Tothemoon Tothemoon MASK/USDT $0.4665 $25,997.12 04:15:12 09/09/2026
87 BingX BingX MASK/USDT $0.4650 $25,691.88 03:45:08 09/09/2026
88 LeveX LeveX MASK/USDT $0.4647 $25,607.61 04:15:15 09/09/2026
89 CoinEx CoinEx MASK/USDT $0.4650 $23,322.76 03:59:23 09/09/2026
90 Bitvavo Bitvavo MASK/EUR $0.4633 $21,699.50 03:57:10 09/09/2026
91 Hibt Hibt MASK/USDT $0.4649 $19,491.52 03:57:09 09/09/2026
92 Pionex Pionex MASK/USDT $0.4639 $19,436.17 03:57:16 09/09/2026
93 Binance Binance MASK/TRY $0.4643 $19,150.68 03:56:42 09/09/2026
94 BTSE BTSE MASK/USDT $0.4631 $19,031.51 03:57:11 09/09/2026
95 B2Z Exchange B2Z Exchange MASK/USDT $0.4640 $18,636.84 04:18:11 09/09/2026
96 BITmarkets BITmarkets MASK/USDT $0.4660 $18,547.99 04:15:08 09/09/2026
97 Uniswap v2 Uniswap v2 MASK/USDC $0.4644 $18,297.06 03:33:47 09/09/2026
98 EasiCoin EasiCoin MASK/USDT $0.4650 $18,213.02 04:15:08 09/09/2026
99 Gate Gate MASK/USDT $0.4645 $17,492.37 03:57:19 09/09/2026
100 HitBTC HitBTC MASK/USDT $0.4651 $17,251.85 04:06:11 09/09/2026
101 FMFW.io FMFW.io MASK/USD $0.4658 $17,219.75 04:15:08 09/09/2026
102 Zoomex Zoomex MASK/USDT $0.4645 $17,197.77 03:45:11 09/09/2026
103 KTX KTX MASK/USDT $0.4650 $15,737.88 04:15:08 09/09/2026
104 Niza.io Niza.io MASK/USDT $0.4649 $14,404.59 04:12:07 09/09/2026
105 Cryptomus Cryptomus MASK/USDT $0.4641 $13,069.71 04:15:13 09/09/2026
106 LeveX LeveX MASK/USDT $0.4660 $11,295.99 04:15:07 09/09/2026
107 BitKan BitKan MASK/USDT $0.4657 $9,161.79 04:15:10 09/09/2026
108 Paribu Paribu MASK/TRY $0.4652 $8,076.57 04:13:29 09/09/2026
109 BloFin BloFin MASK/USDT $0.4644 $7,224.73 03:48:17 09/09/2026
110 Bithumb Bithumb MASK/KRW $0.4678 $7,021.63 03:59:53 09/09/2026
111 XBO.com XBO.com MASK/USDT $0.4650 $6,928.70 04:15:11 09/09/2026
112 DigiFinex DigiFinex MASK/USDT $0.4645 $4,366.57 04:15:07 09/09/2026
113 Revolut X Revolut X MASK/USD $0.4650 $4,151.06 04:15:12 09/09/2026
114 Koinpark Koinpark MASK/USDT $0.4650 $3,600.11 04:18:08 09/09/2026
115 Kanga Exchange Kanga Exchange MASK/USDT $0.4650 $3,227.82 04:09:07 09/09/2026
116 Binance TR Binance TR MASK/TRY $0.4643 $3,175.56 03:57:13 09/09/2026
117 Bit2Me Bit2Me MASK/EUR $0.4697 $2,991.81 04:12:12 09/09/2026
118 Gate Gate MASK/USDT $0.4664 $2,655.74 03:59:25 09/09/2026
119 Kraken Kraken MASK/EUR $0.4696 $2,487.64 03:59:25 09/09/2026
120 Bitlo Bitlo MASK/TRY $0.4650 $2,428.91 04:15:07 09/09/2026
121 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4716 $1,963.70 03:51:07 09/09/2026
122 B2Z Exchange B2Z Exchange MASK/USDC $0.4640 $1,822.60 04:18:11 09/09/2026
123 BITmarkets BITmarkets MASK/USDC $0.4661 $1,818.73 04:15:08 09/09/2026
124 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4698 $1,434.48 03:51:07 09/09/2026
125 PrimeXBT PrimeXBT MASK/USDT $0.4646 $1,409.93 04:18:16 09/09/2026
126 OKX OKX MASK/USDC $0.4673 $1,212.69 03:56:23 09/09/2026
127 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4649 $1,128.85 03:39:18 09/09/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4661 $908.44 03:07:02 09/09/2026
129 Bitbank Bitbank MASK/JPY $0.4661 $796.03 04:00:11 09/09/2026
130 BitTap BitTap MASK/USDT $0.4650 $688.81 04:15:16 09/09/2026
131 CoinDCX CoinDCX MASK/INR $0.4991 $631.67 04:15:07 09/09/2026
132 SunX SunX MASK/USDT $0.4648 $616.00 04:18:20 09/09/2026
133 CEX.IO CEX.IO MASK/USDT $0.4637 $609.69 04:06:11 09/09/2026
134 HyperPay Futures HyperPay Futures MASK/USDT $0.4645 $562.73 04:21:17 09/09/2026
135 Indodax Indodax MASK/IDR $0.4596 $339.69 04:14:24 09/09/2026
136 Ulink Ulink MASK/USDT $0.4648 $327.64 04:18:19 09/09/2026
137 CoinDCX CoinDCX MASK/USDT $0.4650 $281.67 04:15:07 09/09/2026
138 TRIV TRIV MASK/IDR $0.4661 $281.34 04:15:09 09/09/2026
139 TRIV TRIV MASK/USDT $0.4650 $280.66 04:15:09 09/09/2026
140 QuickSwap QuickSwap USDC.e/MASK $0.9999 $236.03 01:57:55 09/09/2026
141 5DAX 5DAX MASK/USDT $0.4700 $121.03 04:15:11 09/09/2026
142 Tokocrypto Tokocrypto MASK/USDT $0.4641 $47.34 03:57:11 09/09/2026
143 Variational Variational MASK/USDC $0.4647 $39.83 04:21:17 09/09/2026
144 CEX.IO CEX.IO MASK/USD $0.4646 $27.16 04:06:11 09/09/2026
145 OKJ OKJ MASK/JPY $0.4724 $19.58 04:12:12 09/09/2026
146 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4706 $17.59 01:49:59 09/09/2026
147 Poloniex Poloniex MASK/USDT $0.3700 $0 03:59:53 09/09/2026
148 HitBTC HitBTC MASK/BTC $0.4366 $0 04:06:11 09/09/2026
149 Coincheck Coincheck MASK/JPY $0.4812 $0 03:57:11 09/09/2026
150 Coinone Coinone MASK/KRW $0.4851 $0 04:02:53 09/09/2026
151 Upbit Upbit MASK/BTC $0.4309 $0 03:56:23 09/09/2026
152 ZebPay ZebPay MASK/INR $0.5090 $0 04:06:07 09/09/2026
153 BitMart BitMart MASK/USDT $0.3844 $0 04:18:15 09/09/2026
154 Giottus Giottus MASK/INR $0.4428 $0 04:06:09 09/09/2026
155 Giottus Giottus MASK/USDT $0.4650 $0 04:06:09 09/09/2026
156 WOO X WOO X MASK/USDT $0.4642 $0 04:09:15 09/09/2026
157 Binance TH Binance TH MASK/USDT $0.4640 $0 03:57:10 09/09/2026
158 ADEN ADEN MASK/USDT $0.4649 $0 04:21:57 09/09/2026
159 Bybit EU Bybit EU MASK/USDC $0.4764 $0 04:00:10 09/09/2026
160 Gate US Gate US MASK/USDT $0.4651 $0 04:15:07 09/09/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:15:16 09/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,877,949 với tỷ giá $0.4649.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1041 đánh giá