Mask Network MASK
Xếp hạng #376
01:38:00 08/09/2026
Giá Mask Network (MASK)
$0.4779 1.52%
0.000006042 BTC
12,275 VND
Thấp: $0.4639
Cao: $0.4809
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4791 | $42,896,758 | 01:00:15 08/09/2026 |
| 2 |  BitDelta |
MASK/USDT | $0.4799 | $14,569,377 | 00:54:12 08/09/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4792 | $8,364,453 | 01:00:15 08/09/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4792 | $8,226,112 | 01:00:17 08/09/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4792 | $8,226,070 | 01:00:16 08/09/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4791 | $4,711,105 | 01:00:11 08/09/2026 |
| 7 |  Deepcoin |
MASK/USDT | $0.4791 | $4,700,862 | 00:57:15 08/09/2026 |
| 8 |  Binibit |
MASK/USDT | $0.4797 | $4,187,621 | 01:00:08 08/09/2026 |
| 9 |  ASTX |
MASK/USDT | $0.4792 | $3,741,663 | 01:00:16 08/09/2026 |
| 10 |  Binance |
MASK/USDT | $0.4799 | $2,224,278 | 00:54:16 08/09/2026 |
| 11 |  BTSE |
MASK/USDT | $0.4804 | $1,633,100 | 00:54:15 08/09/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4796 | $1,609,646 | 01:03:15 08/09/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.4797 | $1,606,605 | 01:00:15 08/09/2026 |
| 14 |  CEEX exchange |
MASK/USDT | $0.4779 | $1,504,425 | 01:03:09 08/09/2026 |
| 15 |  Toobit |
MASK/USDT | $0.4790 | $1,386,136 | 00:57:16 08/09/2026 |
| 16 |  Tapbit |
MASK/USDT | $0.4799 | $1,016,429 | 00:57:15 08/09/2026 |
| 17 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,553 | 01:00:15 08/09/2026 |
| 18 |  XT.COM |
MASK/USDT | $0.4789 | $794,028 | 00:57:42 08/09/2026 |
| 19 |  MGBX |
MASK/USDT | $0.4788 | $734,436 | 00:57:17 08/09/2026 |
| 20 | Binance |
MASK/USDT | $0.4799 | $553,207 | 00:56:54 08/09/2026 |
| 21 |  Phemex |
MASK/USDT | $0.4789 | $477,717 | 00:57:12 08/09/2026 |
| 22 |  Bybit |
MASK/USDT | $0.4802 | $417,657 | 00:54:17 08/09/2026 |
| 23 |  WhiteBIT |
MASK/USDT | $0.4779 | $401,501 | 00:57:15 08/09/2026 |
| 24 |  CoinChief |
MASK/USDT | $0.4799 | $335,001 | 00:57:08 08/09/2026 |
| 25 |  Bitcastle |
MASK/USDT | $0.4789 | $283,042 | 01:00:18 08/09/2026 |
| 26 |  BTCC |
MASK/USDT | $0.4799 | $276,443 | 00:57:10 08/09/2026 |
| 27 |  4E |
MASK/USDT | $0.4799 | $273,740 | 01:00:11 08/09/2026 |
| 28 |  DigiFinex |
MASK/USDT | $0.4799 | $261,136 | 01:00:16 08/09/2026 |
| 29 | WhiteBIT |
MASK/USDT | $0.4786 | $259,561 | 00:57:08 08/09/2026 |
| 30 |  HTX |
MASK/USDT | $0.4760 | $240,809 | 00:59:24 08/09/2026 |
| 31 |  CRMClick |
MASK/USDT | $0.4759 | $240,784 | 01:00:11 08/09/2026 |
| 32 |  Bitbase |
MASK/USDT | $0.4790 | $230,353 | 00:57:16 08/09/2026 |
| 33 |  BitradeX |
MASK/USDT | $0.4799 | $228,985 | 01:00:07 08/09/2026 |
| 34 |  YUBIT |
MASK/USDT | $0.4789 | $220,821 | 00:57:12 08/09/2026 |
| 35 |  Hotcoin |
MASK/USDT | $0.4796 | $214,321 | 00:54:18 08/09/2026 |
| 36 |  MEXC |
MASK/USDT | $0.4785 | $212,615 | 00:57:16 08/09/2026 |
| 37 | Bitbase |
MASK/USDT | $0.4799 | $206,972 | 00:54:11 08/09/2026 |
| 38 | Hotcoin |
MASK/USDT | $0.4819 | $200,187 | 00:54:10 08/09/2026 |
| 39 |  Bitrue |
MASK/USDT | $0.4799 | $193,612 | 00:57:10 08/09/2026 |
| 40 |  x.me Exchange |
MASK/USDT | $0.4794 | $192,873 | 01:00:18 08/09/2026 |
| 41 |  Coinbase Exchange |
MASK/USD | $0.4799 | $190,805 | 00:56:29 08/09/2026 |
| 42 | Bitrue |
MASK/USDT | $0.4789 | $174,388 | 00:57:18 08/09/2026 |
| 43 |  Biconomy.com |
MASK/USDT | $0.4804 | $161,302 | 00:54:08 08/09/2026 |
| 44 |  AEGET |
MASK/USDT | $0.4793 | $154,934 | 01:00:16 08/09/2026 |
| 45 |  OrangeX |
MASK/USDT | $0.4809 | $146,803 | 00:57:08 08/09/2026 |
| 46 |  CoinW |
MASK/USDT | $0.4809 | $141,452 | 00:57:07 08/09/2026 |
| 47 |  Cofinex |
MASK/USDT | $0.4783 | $133,123 | 01:00:17 08/09/2026 |
| 48 |  Bitunix |
MASK/USDT | $0.4790 | $132,460 | 00:57:16 08/09/2026 |
| 49 |  KCEX |
MASK/USDT | $0.4790 | $125,842 | 00:57:15 08/09/2026 |
| 50 |  Zoomex |
MASK/USDT | $0.4789 | $125,335 | 01:00:23 08/09/2026 |
| 51 |  BYDFi |
MASK/USDT | $0.4789 | $121,798 | 01:00:08 08/09/2026 |
| 52 |  KuCoin |
MASK/USDT | $0.4799 | $117,390 | 00:57:18 08/09/2026 |
| 53 |  GroveX |
MASK/USDT | $0.4795 | $114,419 | 01:00:09 08/09/2026 |
| 54 | Toobit |
MASK/USDT | $0.4799 | $103,129 | 00:57:09 08/09/2026 |
| 55 |  CoinTR |
MASK/TRY | $0.4809 | $100,519 | 01:00:07 08/09/2026 |
| 56 |  IBIT Global |
MASK/USDT | $0.4789 | $99,703.78 | 01:00:08 08/09/2026 |
| 57 |  EasiCoin |
MASK/USDT | $0.4792 | $99,626.95 | 01:00:17 08/09/2026 |
| 58 |  Websea |
MASK/USDT | $0.4806 | $95,441.44 | 00:54:13 08/09/2026 |
| 59 |  Bithumb |
MASK/KRW | $0.4854 | $95,437.93 | 00:59:53 08/09/2026 |
| 60 |  CoinEx |
MASK/USDT | $0.4815 | $94,722.75 | 00:57:15 08/09/2026 |
| 61 |  Pionex |
MASK/USDT | $0.4794 | $91,358.82 | 00:57:12 08/09/2026 |
| 62 | Bybit |
MASK/USDT | $0.4806 | $81,127.86 | 00:54:12 08/09/2026 |
| 63 |  Picol |
MASK/USDT | $0.4794 | $80,577.84 | 01:00:08 08/09/2026 |
| 64 | Bitunix |
MASK/USDT | $0.4789 | $79,736.70 | 00:57:09 08/09/2026 |
| 65 |  OKX |
MASK/USDT | $0.4812 | $79,540.34 | 00:56:54 08/09/2026 |
| 66 |  Bitvavo |
MASK/EUR | $0.4799 | $71,445.06 | 00:57:08 08/09/2026 |
| 67 |  Upbit |
MASK/KRW | $0.4876 | $70,063.59 | 00:56:23 08/09/2026 |
| 68 |  BVOX |
MASK/USDT | $0.4802 | $63,061.92 | 00:45:11 08/09/2026 |
| 69 | MEXC |
MASK/USDT | $0.4802 | $63,058.78 | 00:51:09 08/09/2026 |
| 70 | x.me Exchange |
MASK/USDT | $0.4799 | $62,713.30 | 01:00:09 08/09/2026 |
| 71 |  XXKK |
MASK/USDT | $0.4790 | $62,506.97 | 00:57:10 08/09/2026 |
| 72 | CoinChief |
MASK/USDT | $0.4790 | $57,835.57 | 00:57:16 08/09/2026 |
| 73 |  WEEX |
MASK/USDT | $0.4799 | $49,240.65 | 00:57:11 08/09/2026 |
| 74 |  BtcTurk | Kripto |
MASK/TRY | $0.4794 | $47,541.03 | 00:59:23 08/09/2026 |
| 75 |  CriptoSwaps |
MASK/USDT | $0.4809 | $46,674.83 | 00:54:13 08/09/2026 |
| 76 |  Ourbit |
MASK/USDT | $0.4798 | $45,931.62 | 00:57:10 08/09/2026 |
| 77 |  ICRYPEX |
MASK/USDT | $0.4939 | $45,393.81 | 01:00:07 08/09/2026 |
| 78 | Bitcastle |
MASK/USDT | $0.4789 | $44,979.44 | 01:00:09 08/09/2026 |
| 79 | BITmarkets |
MASK/USD | $0.4801 | $42,105.31 | 01:00:08 08/09/2026 |
| 80 |  Kraken |
MASK/USD | $0.4790 | $41,252.67 | 00:59:54 08/09/2026 |
| 81 | B2Z Exchange |
MASK/USD | $0.4801 | $40,718.04 | 01:03:11 08/09/2026 |
| 82 | CoinTR |
MASK/USDT | $0.4799 | $38,215.28 | 01:00:07 08/09/2026 |
| 83 | Binance |
MASK/TRY | $0.4825 | $36,919.72 | 00:56:42 08/09/2026 |
| 84 |  BingX |
MASK/USDT | $0.4809 | $36,132.62 | 00:48:11 08/09/2026 |
| 85 |  ZKE |
MASK/USDT | $0.4789 | $35,668.63 | 01:00:11 08/09/2026 |
| 86 |  FMFW.io |
MASK/USD | $0.4804 | $34,055.63 | 00:54:09 08/09/2026 |
| 87 |  HitBTC |
MASK/USDT | $0.4795 | $34,029.12 | 01:00:09 08/09/2026 |
| 88 |  Paribu |
MASK/TRY | $0.4786 | $31,940.20 | 01:02:23 08/09/2026 |
| 89 |  Gate |
MASK/USDT | $0.4802 | $31,280.54 | 00:54:19 08/09/2026 |
| 90 |  Uniswap v2 |
MASK/USDC | $0.4816 | $29,112.25 | 00:48:11 08/09/2026 |
| 91 |  NexDAX |
MASK/USDT | $0.4789 | $28,166.70 | 00:57:08 08/09/2026 |
| 92 |  LeveX |
MASK/USDT | $0.4793 | $27,753.35 | 01:00:15 08/09/2026 |
| 93 | Deepcoin |
MASK/USDT | $0.4794 | $27,156.76 | 00:57:10 08/09/2026 |
| 94 |  Tothemoon |
MASK/USDT | $0.4801 | $25,454.32 | 01:00:12 08/09/2026 |
| 95 | EasiCoin |
MASK/USDT | $0.4799 | $25,090.30 | 01:00:12 08/09/2026 |
| 96 | Pionex |
MASK/USDT | $0.4786 | $24,460.60 | 00:57:17 08/09/2026 |
| 97 | Zoomex |
MASK/USDT | $0.4791 | $24,389.47 | 00:57:08 08/09/2026 |
| 98 |  KTX |
MASK/USDT | $0.4799 | $23,881.15 | 01:00:09 08/09/2026 |
| 99 |  Hibt |
MASK/USDT | $0.4812 | $23,852.60 | 00:57:11 08/09/2026 |
| 100 |  SuperEx |
MASK/USDT | $0.4792 | $23,796.56 | 01:00:13 08/09/2026 |
| 101 | WhiteBIT |
MASK/USDC | $0.4805 | $23,688.51 | 00:57:08 08/09/2026 |
| 102 | CoinEx |
MASK/USDT | $0.4799 | $23,323.78 | 00:59:53 08/09/2026 |
| 103 | KuCoin |
MASK/USDT | $0.4784 | $23,126.78 | 00:57:53 08/09/2026 |
| 104 | BITmarkets |
MASK/USDT | $0.4799 | $18,940.76 | 01:00:08 08/09/2026 |
| 105 |  Binance TR |
MASK/TRY | $0.4825 | $18,911.57 | 00:57:13 08/09/2026 |
| 106 | BTSE |
MASK/USDT | $0.4797 | $18,882.48 | 00:54:10 08/09/2026 |
| 107 | B2Z Exchange |
MASK/USDT | $0.4809 | $18,390.57 | 01:03:11 08/09/2026 |
| 108 |  Niza.io |
MASK/USDT | $0.4795 | $15,753.02 | 01:00:09 08/09/2026 |
| 109 |  BloFin |
MASK/USDT | $0.4804 | $13,557.22 | 00:54:21 08/09/2026 |
| 110 |  BitKan |
MASK/USDT | $0.4798 | $12,827.70 | 01:00:12 08/09/2026 |
| 111 | LeveX |
MASK/USDT | $0.4799 | $11,757.47 | 01:00:08 08/09/2026 |
| 112 |  Bitget |
MASK/USDT | $0.4810 | $9,070.58 | 00:55:05 08/09/2026 |
| 113 |  XBO.com |
MASK/USDT | $0.4822 | $8,957.07 | 01:00:09 08/09/2026 |
| 114 |  CoinUp.io |
MASK/USDT | $0.4789 | $7,525.85 | 00:57:13 08/09/2026 |
| 115 |  Cryptomus |
MASK/USDT | $0.4784 | $6,950.98 | 00:57:07 08/09/2026 |
| 116 | Gate |
MASK/USDT | $0.4805 | $5,909.73 | 00:56:54 08/09/2026 |
| 117 | DigiFinex |
MASK/USDT | $0.4810 | $5,424.76 | 00:54:10 08/09/2026 |
| 118 |  Koinpark |
MASK/USDT | $0.4809 | $5,180.07 | 00:54:08 08/09/2026 |
| 119 |  Variational |
MASK/USDC | $0.4789 | $4,745.72 | 01:03:16 08/09/2026 |
| 120 | BtcTurk | Kripto |
MASK/USDT | $0.4759 | $4,659.51 | 00:59:23 08/09/2026 |
| 121 |  Crypto.com Exchange |
MASK/USD | $0.4790 | $4,508.54 | 00:57:11 08/09/2026 |
| 122 |  Kanga Exchange |
MASK/USDT | $0.4813 | $3,724.45 | 00:57:08 08/09/2026 |
| 123 |  Revolut X |
MASK/USD | $0.4800 | $3,045.95 | 01:00:08 08/09/2026 |
| 124 | Kraken |
MASK/EUR | $0.4802 | $2,758.02 | 00:59:24 08/09/2026 |
| 125 |  Bit2Me |
MASK/EUR | $0.4801 | $2,676.06 | 01:00:09 08/09/2026 |
| 126 | Crypto.com Exchange |
MASK/USDT | $0.4769 | $2,255.16 | 00:57:11 08/09/2026 |
| 127 | Crypto.com Exchange |
MASK/USD | $0.4797 | $1,919.90 | 00:57:19 08/09/2026 |
| 128 | BITmarkets |
MASK/USDC | $0.4802 | $1,873.12 | 01:00:08 08/09/2026 |
| 129 | B2Z Exchange |
MASK/USDC | $0.4810 | $1,797.53 | 01:03:11 08/09/2026 |
| 130 |  PrimeXBT |
MASK/USDT | $0.4782 | $1,588.72 | 01:03:16 08/09/2026 |
| 131 | OKX |
MASK/USDC | $0.4786 | $1,329.05 | 00:56:23 08/09/2026 |
| 132 |  Bitbank |
MASK/JPY | $0.4724 | $1,273.70 | 00:57:08 08/09/2026 |
| 133 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4784 | $1,219.39 | 00:10:02 08/09/2026 |
| 134 |  SunX |
MASK/USDT | $0.4793 | $1,112.56 | 01:00:21 08/09/2026 |
| 135 |  CoinDCX |
MASK/INR | $0.4976 | $993.73 | 01:00:11 08/09/2026 |
| 136 |  HyperPay Futures |
MASK/USDT | $0.4790 | $883.64 | 01:03:17 08/09/2026 |
| 137 |  OKJ |
MASK/JPY | $0.4764 | $883.07 | 01:00:09 08/09/2026 |
| 138 |  Bybit EU |
MASK/USDC | $0.4765 | $766.16 | 01:00:07 08/09/2026 |
| 139 | CoinDCX |
MASK/USDT | $0.4799 | $761.13 | 01:00:11 08/09/2026 |
| 140 |  Indodax |
MASK/IDR | $0.4708 | $649.76 | 01:02:24 08/09/2026 |
| 141 |  BitTap |
MASK/USDT | $0.4784 | $584.01 | 01:00:16 08/09/2026 |
| 142 |  Ulink |
MASK/USDT | $0.4793 | $563.05 | 01:00:19 08/09/2026 |
| 143 |  QuickSwap |
USDC.e/MASK | $0.9999 | $535.76 | 00:09:40 08/09/2026 |
| 144 |  Bitlo |
MASK/TRY | $0.4803 | $448.72 | 01:00:12 08/09/2026 |
| 145 |  TRIV |
MASK/IDR | $0.4813 | $422.98 | 01:00:14 08/09/2026 |
| 146 | TRIV |
MASK/USDT | $0.4799 | $421.77 | 01:00:14 08/09/2026 |
| 147 |  5DAX |
MASK/USDT | $0.4759 | $122.40 | 01:03:12 08/09/2026 |
| 148 |  Coincheck |
MASK/JPY | $0.4801 | $114.81 | 00:57:10 08/09/2026 |
| 149 |  Tokocrypto |
MASK/USDT | $0.4799 | $60.37 | 00:57:08 08/09/2026 |
| 150 |  CEX.IO |
MASK/USDT | $0.4800 | $50.94 | 01:00:12 08/09/2026 |
| 151 |  Coinone |
MASK/KRW | $0.4835 | $45.75 | 00:56:23 08/09/2026 |
| 152 | CEX.IO |
MASK/USD | $0.4801 | $34.16 | 01:00:12 08/09/2026 |
| 153 |  ZebPay |
MASK/INR | $0.5248 | $20.44 | 01:00:07 08/09/2026 |
| 154 |  Binance TH |
MASK/USDT | $0.4799 | $19.93 | 00:57:08 08/09/2026 |
| 155 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4748 | $13.60 | 00:09:23 08/09/2026 |
| 156 |  Bitkub |
MASK/THB | $0.4779 | $6.25 | 00:57:10 08/09/2026 |
| 157 |  Poloniex |
MASK/USDT | $0.3700 | $0 | 00:59:23 08/09/2026 |
| 158 | HitBTC |
MASK/BTC | $0.4402 | $0 | 01:00:09 08/09/2026 |
| 159 | Upbit |
MASK/BTC | $0.4343 | $0 | 00:56:23 08/09/2026 |
| 160 |  BitMart |
MASK/USDT | $0.3843 | $0 | 01:03:16 08/09/2026 |
| 161 |  Giottus |
MASK/INR | $0.4441 | $0 | 00:39:08 08/09/2026 |
| 162 | Giottus |
MASK/USDT | $0.4799 | $0 | 00:39:08 08/09/2026 |
| 163 |  WOO X |
MASK/USDT | $0.4798 | $0 | 00:54:15 08/09/2026 |
| 164 |  ADEN |
MASK/USDT | $0.4785 | $0 | 01:03:59 08/09/2026 |
| 165 |  Gate US |
MASK/USDT | $0.4793 | $0 | 01:00:11 08/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 08/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,896,758 với tỷ giá $0.4791.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.