Mask Network MASK
Xếp hạng #429
13:24:00 26/05/2026
Giá Mask Network (MASK)
$0.4557 -1.3%
0.000005936 BTC
11,962 VND
Thấp: $0.4492
Cao: $0.4646
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4560 | $28,170,039 | 13:00:15 26/05/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,081,694 | 12:57:15 26/05/2026 |
| 3 |  AscendEX |
MASK/USDT | $0.4561 | $9,491,252 | 12:51:17 26/05/2026 |
| 4 |  ASTX |
MASK/USDT | $0.4561 | $9,312,318 | 13:00:15 26/05/2026 |
| 5 |  Millionero |
MASK/USDT | $0.4560 | $8,929,891 | 13:00:15 26/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4560 | $8,743,243 | 13:00:17 26/05/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4560 | $8,743,032 | 13:00:16 26/05/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.4561 | $7,117,573 | 13:00:16 26/05/2026 |
| 9 |  LBank |
MASK/USDT | $0.1968 | $6,484,297 | 12:57:09 26/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,599,250 | 15:36:13 21/05/2026 |
| 11 |  BTSE |
MASK/USDT | $0.4556 | $1,620,882 | 12:57:15 26/05/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4559 | $1,558,795 | 13:00:15 26/05/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.4556 | $1,557,929 | 13:00:15 26/05/2026 |
| 14 |  Binance |
MASK/USDT | $0.4559 | $1,547,178 | 12:54:16 26/05/2026 |
| 15 |  WhiteBIT |
MASK/USDT | $0.4557 | $1,428,539 | 12:57:15 26/05/2026 |
| 16 |  Coinlocally |
MASK/USDT | $0.4565 | $1,119,063 | 13:00:16 26/05/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4562 | $1,089,282 | 12:57:16 26/05/2026 |
| 18 |  HTX |
MASK/USDT | $0.4568 | $1,002,608 | 12:59:54 26/05/2026 |
| 19 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,829 | 13:00:16 26/05/2026 |
| 20 |  KTX |
MASK/USDT | $0.4575 | $772,825 | 13:00:07 26/05/2026 |
| 21 |  Biconomy.com |
MASK/USDT | $0.4558 | $761,314 | 12:54:15 26/05/2026 |
| 22 |  Tapbit |
MASK/USDT | $0.4555 | $700,988 | 12:57:15 26/05/2026 |
| 23 |  MGBX |
MASK/USDT | $0.4560 | $620,690 | 12:57:16 26/05/2026 |
| 24 |  Hotcoin |
MASK/USDT | $0.4562 | $592,087 | 12:57:17 26/05/2026 |
| 25 |  BVOX |
MASK/USDT | $0.4564 | $504,741 | 12:57:15 26/05/2026 |
| 26 | Coinlocally |
MASK/USDT | $0.4555 | $486,138 | 13:00:07 26/05/2026 |
| 27 |  Phemex |
MASK/USDT | $0.4575 | $452,137 | 12:57:11 26/05/2026 |
| 28 |  CEEX exchange |
MASK/USDT | $0.4565 | $433,273 | 13:00:11 26/05/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.4562 | $422,607 | 12:57:15 26/05/2026 |
| 30 | Millionero |
MASK/USDT | $0.4581 | $388,735 | 13:00:10 26/05/2026 |
| 31 | WhiteBIT |
MASK/USDT | $0.4581 | $364,583 | 12:57:10 26/05/2026 |
| 32 |  CoinChief |
MASK/USDT | $0.4575 | $339,169 | 12:57:11 26/05/2026 |
| 33 | Binance |
MASK/USDT | $0.4575 | $316,058 | 12:56:54 26/05/2026 |
| 34 |  Paribu |
MASK/TRY | $0.4557 | $273,269 | 12:59:53 26/05/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4575 | $257,730 | 13:00:16 26/05/2026 |
| 36 |  VOOX Exchange |
MASK/USDT | $0.4564 | $206,083 | 12:57:17 26/05/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.4562 | $199,491 | 12:57:16 26/05/2026 |
| 38 | Hotcoin |
MASK/USDT | $0.4575 | $197,071 | 12:51:07 26/05/2026 |
| 39 |  Tebbit |
MASK/USDT | $0.4544 | $190,698 | 00:00:15 24/05/2026 |
| 40 |  KuCoin |
MASK/USDT | $0.4585 | $173,202 | 12:54:19 26/05/2026 |
| 41 | B2Z Exchange |
MASK/USD | $0.4567 | $171,825 | 13:00:12 26/05/2026 |
| 42 | BITmarkets |
MASK/USD | $0.4567 | $171,825 | 13:00:10 26/05/2026 |
| 43 |  YUBIT |
MASK/USDT | $0.4565 | $171,134 | 12:57:08 26/05/2026 |
| 44 |  Bitcastle |
MASK/USDT | $0.4565 | $169,529 | 13:00:18 26/05/2026 |
| 45 |  EagleX |
MASK/USDT | $0.4565 | $169,322 | 13:00:10 26/05/2026 |
| 46 | Tapbit |
MASK/USDT | $0.4565 | $165,282 | 12:57:11 26/05/2026 |
| 47 |  BitradeX |
MASK/USDT | $0.4565 | $158,072 | 12:57:10 26/05/2026 |
| 48 |  BTCC |
MASK/USDT | $0.4565 | $157,839 | 12:57:09 26/05/2026 |
| 49 |  4E |
MASK/USDT | $0.4565 | $156,440 | 13:00:10 26/05/2026 |
| 50 | AscendEX |
MASK/USDT | $0.4575 | $141,879 | 12:48:07 26/05/2026 |
| 51 | Biconomy.com |
MASK/USDT | $0.4570 | $133,830 | 12:54:10 26/05/2026 |
| 52 |  Upbit |
MASK/KRW | $0.4494 | $125,117 | 12:56:53 26/05/2026 |
| 53 | Bitrue |
MASK/USDT | $0.4575 | $116,106 | 12:57:07 26/05/2026 |
| 54 |  SuperEx |
MASK/USDT | $0.4525 | $113,952 | 12:57:10 26/05/2026 |
| 55 |  Bitunix |
MASK/USDT | $0.4561 | $108,450 | 12:51:16 26/05/2026 |
| 56 |  CoinTR |
MASK/TRY | $0.4560 | $103,206 | 13:00:10 26/05/2026 |
| 57 |  CoinW |
MASK/USDT | $0.4565 | $95,345.26 | 12:57:10 26/05/2026 |
| 58 |  UZX |
MASK/USDT | $0.4575 | $94,941.51 | 12:54:14 26/05/2026 |
| 59 |  EasiCoin |
MASK/USDT | $0.4561 | $94,465.79 | 13:00:16 26/05/2026 |
| 60 |  WEEX |
MASK/USDT | $0.4575 | $92,859.85 | 12:57:11 26/05/2026 |
| 61 |  GroveX |
MASK/USDT | $0.4573 | $91,382.40 | 12:57:10 26/05/2026 |
| 62 |  Gate |
MASK/USDT | $0.4567 | $87,706.07 | 12:54:19 26/05/2026 |
| 63 | CoinChief |
MASK/USDT | $0.4563 | $85,612.83 | 12:57:16 26/05/2026 |
| 64 |  BitMart |
MASK/USDT | $0.4574 | $85,273.66 | 12:57:11 26/05/2026 |
| 65 |  IBIT Global |
MASK/USDT | $0.4565 | $73,170.73 | 13:00:07 26/05/2026 |
| 66 |  BYDFi |
MASK/USDT | $0.4575 | $68,533.89 | 12:54:10 26/05/2026 |
| 67 |  Cofinex |
MASK/USDT | $0.4572 | $56,897.25 | 13:00:17 26/05/2026 |
| 68 | Bitunix |
MASK/USDT | $0.4565 | $56,611.75 | 12:51:07 26/05/2026 |
| 69 |  Websea |
MASK/USDT | $0.4575 | $56,543.54 | 12:39:16 26/05/2026 |
| 70 |  Pionex |
MASK/USDT | $0.4569 | $52,230.65 | 12:57:08 26/05/2026 |
| 71 |  MEXC |
MASK/USDT | $0.4567 | $51,661.95 | 12:57:08 26/05/2026 |
| 72 | WhiteBIT |
MASK/USDC | $0.4555 | $51,249.50 | 12:57:10 26/05/2026 |
| 73 |  XXKK |
MASK/USDT | $0.4567 | $50,335.79 | 13:00:07 26/05/2026 |
| 74 | Cofinex |
MASK/USDT | $0.4565 | $50,158.32 | 13:00:08 26/05/2026 |
| 75 |  Bybit |
MASK/USDT | $0.4563 | $49,954.02 | 12:54:08 26/05/2026 |
| 76 |  CriptoSwaps |
MASK/USDT | $0.4575 | $49,334.26 | 13:00:13 26/05/2026 |
| 77 |  Picol |
MASK/USDT | $0.4571 | $46,052.60 | 13:00:08 26/05/2026 |
| 78 | Bitcastle |
MASK/USDT | $0.4565 | $45,266.15 | 13:00:10 26/05/2026 |
| 79 | Toobit |
MASK/USDT | $0.4565 | $42,494.48 | 12:57:10 26/05/2026 |
| 80 |  ICRYPEX |
MASK/USDT | $0.4355 | $41,418.55 | 13:00:12 26/05/2026 |
| 81 |  OrangeX |
MASK/USDT | $0.4585 | $41,056.01 | 12:54:11 26/05/2026 |
| 82 |  Coinbase Exchange |
MASK/USD | $0.4500 | $39,102.09 | 12:56:59 26/05/2026 |
| 83 |  Zoomex |
MASK/USDT | $0.4559 | $38,706.16 | 12:57:17 26/05/2026 |
| 84 | CoinTR |
MASK/USDT | $0.4555 | $37,646.83 | 13:00:10 26/05/2026 |
| 85 |  BitDelta |
MASK/USDT | $0.4575 | $36,673.78 | 13:00:10 26/05/2026 |
| 86 |  ZKE |
MASK/USDT | $0.4565 | $35,933.71 | 13:00:13 26/05/2026 |
| 87 |  BingX |
MASK/USDT | $0.4575 | $34,633.88 | 12:48:08 26/05/2026 |
| 88 |  XBO.com |
MASK/USDT | $0.4575 | $32,848.09 | 12:54:11 26/05/2026 |
| 89 |  OKX |
MASK/USDT | $0.4581 | $30,692.96 | 12:56:54 26/05/2026 |
| 90 | VOOX Exchange |
MASK/USDT | $0.4565 | $30,323.51 | 12:57:12 26/05/2026 |
| 91 |  Ourbit |
MASK/USDT | $0.4575 | $29,196.35 | 12:57:11 26/05/2026 |
| 92 |  Dex-Trade |
MASK/USDT | $0.4585 | $29,132.15 | 12:57:16 26/05/2026 |
| 93 |  KCEX |
MASK/USDT | $0.4575 | $28,221.47 | 12:57:10 26/05/2026 |
| 94 |  CoinEx |
MASK/USDT | $0.4562 | $25,968.17 | 12:59:53 26/05/2026 |
| 95 |  Tothemoon |
MASK/USDT | $0.4575 | $25,420.11 | 13:00:14 26/05/2026 |
| 96 |  FMFW.io |
MASK/USD | $0.4571 | $25,285.63 | 13:00:07 26/05/2026 |
| 97 |  HitBTC |
MASK/USDT | $0.4566 | $25,257.18 | 13:00:09 26/05/2026 |
| 98 |  LeveX |
MASK/USDT | $0.4560 | $25,217.34 | 13:00:15 26/05/2026 |
| 99 | Deepcoin |
MASK/USDT | $0.4570 | $24,756.84 | 12:57:11 26/05/2026 |
| 100 |  Bitget |
MASK/USDT | $0.4575 | $23,840.67 | 12:54:12 26/05/2026 |
| 101 | BVOX |
MASK/USDT | $0.4581 | $21,593.91 | 12:57:11 26/05/2026 |
| 102 |  AEGET |
MASK/USDT | $0.4561 | $21,348.34 | 13:00:15 26/05/2026 |
| 103 |  BtcTurk | Kripto |
MASK/TRY | $0.4566 | $20,825.76 | 12:59:23 26/05/2026 |
| 104 |  ADEN |
MASK/USDT | $0.4553 | $20,156.34 | 13:03:49 26/05/2026 |
| 105 | Pionex |
MASK/USDT | $0.4563 | $18,677.44 | 12:57:16 26/05/2026 |
| 106 | BITmarkets |
MASK/USDT | $0.4563 | $17,565.31 | 13:00:10 26/05/2026 |
| 107 | B2Z Exchange |
MASK/USDT | $0.4563 | $17,563.76 | 13:00:12 26/05/2026 |
| 108 | BTSE |
MASK/USDT | $0.4573 | $17,518.42 | 12:57:08 26/05/2026 |
| 109 | Zoomex |
MASK/USDT | $0.4563 | $14,986.21 | 12:54:10 26/05/2026 |
| 110 |  Niza.io |
MASK/USDT | $0.4570 | $12,911.78 | 12:54:07 26/05/2026 |
| 111 | KuCoin |
MASK/USDT | $0.4581 | $12,351.87 | 12:56:54 26/05/2026 |
| 112 | Binance |
MASK/TRY | $0.4577 | $11,879.56 | 12:56:54 26/05/2026 |
| 113 | LeveX |
MASK/USDT | $0.4565 | $11,826.36 | 13:00:09 26/05/2026 |
| 114 |  BloFin |
MASK/USDT | $0.4555 | $11,525.42 | 12:57:20 26/05/2026 |
| 115 |  Uniswap v2 |
MASK/USDC | $0.4578 | $9,730.70 | 12:35:35 26/05/2026 |
| 116 | Binance |
MASK/USDC | $0.4569 | $9,476.76 | 12:56:54 26/05/2026 |
| 117 |  Hibt |
MASK/USDT | $0.4575 | $9,220.96 | 12:54:12 26/05/2026 |
| 118 | HTX |
MASK/USDT | $0.4561 | $9,071.24 | 12:57:24 26/05/2026 |
| 119 |  NexDAX |
MASK/USDT | $0.4575 | $8,348.79 | 13:00:10 26/05/2026 |
| 120 |  CoinUp.io |
MASK/USDT | $0.4565 | $6,203.95 | 12:57:11 26/05/2026 |
| 121 |  Coinone |
MASK/KRW | $0.4511 | $5,754.90 | 12:57:23 26/05/2026 |
| 122 |  Bithumb |
MASK/KRW | $0.4468 | $4,833.38 | 12:59:53 26/05/2026 |
| 123 |  Kraken |
MASK/USD | $0.4570 | $4,787.62 | 12:59:53 26/05/2026 |
| 124 |  Kanga Exchange |
MASK/USDT | $0.4581 | $4,497.92 | 12:57:11 26/05/2026 |
| 125 |  Binance TR |
MASK/TRY | $0.4577 | $3,970.62 | 12:57:13 26/05/2026 |
| 126 |  Cryptomus |
MASK/USDT | $0.4581 | $3,769.39 | 13:00:10 26/05/2026 |
| 127 |  PrimeXBT |
MASK/USDT | $0.4563 | $3,576.47 | 13:00:16 26/05/2026 |
| 128 |  Ulink |
MASK/USDT | $2.24 | $3,408.40 | 13:00:19 26/05/2026 |
| 129 |  PointPay |
MASK/USDT | $0.4563 | $3,219.16 | 12:54:07 26/05/2026 |
| 130 |  Koinpark |
MASK/USDT | $0.4575 | $2,900.05 | 12:51:10 26/05/2026 |
| 131 | DigiFinex |
MASK/USDT | $0.4583 | $2,129.36 | 12:57:08 26/05/2026 |
| 132 |  BitKan |
MASK/USDT | $0.4583 | $1,931.95 | 13:00:09 26/05/2026 |
| 133 | BtcTurk | Kripto |
MASK/USDT | $0.4615 | $1,557.20 | 12:59:53 26/05/2026 |
| 134 |  Crypto.com Exchange |
MASK/USD | $0.4534 | $1,342.86 | 11:24:17 26/05/2026 |
| 135 |  Gemini |
MASK/USD | $0.4510 | $1,334.86 | 23:37:54 21/05/2026 |
| 136 |  CoinDCX |
MASK/INR | $0.4861 | $1,299.08 | 13:00:09 26/05/2026 |
| 137 |  Bitvavo |
MASK/EUR | $0.4566 | $1,190.58 | 12:57:12 26/05/2026 |
| 138 | BITmarkets |
MASK/USDC | $0.4566 | $1,175.75 | 13:00:10 26/05/2026 |
| 139 | B2Z Exchange |
MASK/USDC | $0.4567 | $1,175.63 | 13:00:12 26/05/2026 |
| 140 |  SunX |
MASK/USDT | $0.4561 | $1,102.89 | 13:00:18 26/05/2026 |
| 141 | Gate |
MASK/USDT | $0.4580 | $926.39 | 12:56:54 26/05/2026 |
| 142 |  HyperPay Futures |
MASK/USDT | $0.4555 | $747.75 | 13:03:17 26/05/2026 |
| 143 | CoinDCX |
MASK/USDT | $0.4581 | $647.54 | 13:00:09 26/05/2026 |
| 144 |  BitTap |
MASK/USDT | $0.4553 | $638.34 | 12:57:18 26/05/2026 |
| 145 |  Flipster |
MASK/USDT | $0.4565 | $514.87 | 13:00:16 26/05/2026 |
| 146 |  Bitlo |
MASK/TRY | $0.4573 | $467.54 | 13:00:09 26/05/2026 |
| 147 | Coinbase Exchange |
MASK/GBP | $0.4555 | $424.22 | 12:56:59 26/05/2026 |
| 148 |  Bybit EU |
MASK/USDC | $0.4552 | $365.43 | 12:45:12 26/05/2026 |
| 149 |  Bitbank |
MASK/JPY | $0.4642 | $281.41 | 12:57:09 26/05/2026 |
| 150 |  QuickSwap |
USDC.e/MASK | $0.9996 | $169.38 | 12:26:23 26/05/2026 |
| 151 | Crypto.com Exchange |
MASK/USD | $0.4579 | $155.09 | 12:57:09 26/05/2026 |
| 152 |  5DAX |
MASK/USDT | $0.4535 | $120.18 | 13:00:09 26/05/2026 |
| 153 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4569 | $116.62 | 11:37:39 26/05/2026 |
| 154 |  Bit2Me |
MASK/EUR | $0.4628 | $95.80 | 12:57:09 26/05/2026 |
| 155 |  CEX.IO |
MASK/USD | $0.4577 | $57.88 | 12:57:09 26/05/2026 |
| 156 |  Indodax |
MASK/IDR | $0.4457 | $46.49 | 12:59:54 26/05/2026 |
| 157 |  Bitkub |
MASK/THB | $0.4534 | $42.38 | 12:57:10 26/05/2026 |
| 158 | Crypto.com Exchange |
MASK/USDT | $0.4564 | $33.68 | 12:57:09 26/05/2026 |
| 159 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4554 | $22.77 | 08:47:59 26/05/2026 |
| 160 | CEX.IO |
MASK/USDT | $0.4568 | $18.67 | 12:57:09 26/05/2026 |
| 161 |  ZebPay |
MASK/INR | $0.4966 | $8.97 | 13:00:07 26/05/2026 |
| 162 |  OKJ |
MASK/JPY | $0.4582 | $0.2295 | 12:57:11 26/05/2026 |
| 163 |  Poloniex |
MASK/USDT | $0.4995 | $0 | 12:59:23 26/05/2026 |
| 164 | HitBTC |
MASK/BTC | $0.5078 | $0 | 13:00:09 26/05/2026 |
| 165 |  Coincheck |
MASK/JPY | $0.4540 | $0 | 12:57:10 26/05/2026 |
| 166 | OKX |
MASK/USDC | $0.4547 | $0 | 12:56:54 26/05/2026 |
| 167 | Upbit |
MASK/BTC | $0.6993 | $0 | 12:56:53 26/05/2026 |
| 168 |  Tokocrypto |
MASK/USDT | $0.4575 | $0 | 12:57:09 26/05/2026 |
| 169 |  Giottus |
MASK/INR | $0.5976 | $0 | 12:45:10 26/05/2026 |
| 170 | Giottus |
MASK/USDT | $0.4585 | $0 | 12:45:10 26/05/2026 |
| 171 |  WOO X |
MASK/USDT | $0.4561 | $0 | 12:57:15 26/05/2026 |
| 172 |  Binance TH |
MASK/USDT | $0.4575 | $0 | 12:57:12 26/05/2026 |
| 173 |  Gate US |
MASK/USDT | $0.4570 | $0 | 13:00:09 26/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 26/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,170,039 với tỷ giá $0.4560.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.