Mask Network MASK
Xếp hạng #433
18:38:00 05/08/2026
Giá Mask Network (MASK)
$0.3567 3.66%
0.000005570 BTC
9,293 VND
Thấp: $0.3432
Cao: $0.3654
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3570 | $35,748,872 | 18:00:15 05/08/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3570 | $9,755,661 | 18:00:16 05/08/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.3576 | $8,645,182 | 17:57:15 05/08/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3569 | $8,440,063 | 18:00:16 05/08/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3569 | $8,440,063 | 18:00:16 05/08/2026 |
| 6 |  LBank |
MASK/USDT | $0.1971 | $5,600,982 | 17:57:08 05/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.3569 | $4,686,002 | 18:00:07 05/08/2026 |
| 8 |  Deepcoin |
MASK/USDT | $0.3581 | $2,603,741 | 17:57:15 05/08/2026 |
| 9 |  Binance |
MASK/USDT | $0.3589 | $1,644,519 | 17:54:17 05/08/2026 |
| 10 |  CRMClick |
MASK/USDT | $0.3560 | $1,528,540 | 18:00:12 05/08/2026 |
| 11 |  HTX |
MASK/USDT | $0.3570 | $1,523,553 | 17:56:55 05/08/2026 |
| 12 |  BTSE |
MASK/USDT | $0.3587 | $1,228,881 | 17:57:15 05/08/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.3578 | $1,174,730 | 18:00:15 05/08/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.3577 | $1,174,347 | 18:00:15 05/08/2026 |
| 15 |  BitDelta |
MASK/USDT | $0.3557 | $1,149,198 | 18:00:07 05/08/2026 |
| 16 |  Toobit |
MASK/USDT | $0.3580 | $992,857 | 17:57:15 05/08/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.3579 | $859,455 | 17:57:15 05/08/2026 |
| 18 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,992 | 18:00:16 05/08/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.3587 | $750,470 | 17:57:15 05/08/2026 |
| 20 |  XT.COM |
MASK/USDT | $0.3581 | $645,550 | 17:57:42 05/08/2026 |
| 21 |  CEEX exchange |
MASK/USDT | $0.3567 | $618,927 | 18:00:08 05/08/2026 |
| 22 |  MGBX |
MASK/USDT | $0.3578 | $547,782 | 17:57:16 05/08/2026 |
| 23 |  BVOX |
MASK/USDT | $0.3582 | $535,823 | 17:57:15 05/08/2026 |
| 24 |  WhiteBIT |
MASK/USDT | $0.3570 | $373,825 | 17:57:15 05/08/2026 |
| 25 |  DigiFinex |
MASK/USDT | $0.3577 | $363,198 | 18:00:15 05/08/2026 |
| 26 |  Bybit |
MASK/USDT | $0.3603 | $332,417 | 17:54:17 05/08/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.3583 | $306,548 | 17:57:21 05/08/2026 |
| 28 |  Phemex |
MASK/USDT | $0.3587 | $278,903 | 17:57:10 05/08/2026 |
| 29 |  Bitcastle |
MASK/USDT | $0.3576 | $269,813 | 18:00:19 05/08/2026 |
| 30 | Binance |
MASK/USDT | $0.3587 | $205,049 | 17:56:42 05/08/2026 |
| 31 | Hotcoin |
MASK/USDT | $0.3597 | $198,058 | 17:54:15 05/08/2026 |
| 32 |  MEXC |
MASK/USDT | $0.3580 | $197,962 | 17:57:15 05/08/2026 |
| 33 |  x.me Exchange |
MASK/USDT | $0.3580 | $174,891 | 17:57:18 05/08/2026 |
| 34 |  BitradeX |
MASK/USDT | $0.3587 | $165,211 | 17:57:10 05/08/2026 |
| 35 |  CoinChief |
MASK/USDT | $0.3467 | $158,450 | 17:57:07 05/08/2026 |
| 36 |  Bitrue |
MASK/USDT | $0.3579 | $145,521 | 17:57:16 05/08/2026 |
| 37 |  Bitunix |
MASK/USDT | $0.3581 | $142,123 | 17:57:16 05/08/2026 |
| 38 | Phemex |
MASK/USDT | $0.3597 | $130,590 | 17:57:16 05/08/2026 |
| 39 |  Bitbase |
MASK/USDT | $0.3580 | $127,641 | 17:57:18 05/08/2026 |
| 40 |  OKX |
MASK/USDT | $0.3584 | $118,156 | 17:56:24 05/08/2026 |
| 41 | Biconomy.com |
MASK/USDT | $0.3582 | $106,206 | 17:57:11 05/08/2026 |
| 42 |  Cofinex |
MASK/USDT | $0.3585 | $103,570 | 18:00:17 05/08/2026 |
| 43 |  BTCC |
MASK/USDT | $0.3597 | $102,408 | 17:57:08 05/08/2026 |
| 44 |  4E |
MASK/USDT | $0.3567 | $101,708 | 18:00:07 05/08/2026 |
| 45 |  Upbit |
MASK/KRW | $0.3570 | $100,933 | 17:56:24 05/08/2026 |
| 46 |  Zoomex |
MASK/USDT | $0.3589 | $100,420 | 17:57:15 05/08/2026 |
| 47 |  YUBIT |
MASK/USDT | $0.3577 | $96,096.29 | 17:57:10 05/08/2026 |
| 48 |  EasiCoin |
MASK/USDT | $0.3568 | $84,511.46 | 18:00:16 05/08/2026 |
| 49 |  GroveX |
MASK/USDT | $0.3605 | $82,591.08 | 18:00:12 05/08/2026 |
| 50 | Bitrue |
MASK/USDT | $0.3587 | $82,349.51 | 17:57:11 05/08/2026 |
| 51 |  CoinTR |
MASK/TRY | $0.3571 | $78,506.30 | 18:00:10 05/08/2026 |
| 52 | WhiteBIT |
MASK/USDT | $0.3589 | $75,531.13 | 17:57:10 05/08/2026 |
| 53 | Bitunix |
MASK/USDT | $0.3577 | $74,286.98 | 17:57:08 05/08/2026 |
| 54 |  CoinW |
MASK/USDT | $0.3577 | $69,460.73 | 17:57:11 05/08/2026 |
| 55 | MEXC |
MASK/USDT | $0.3585 | $56,408.02 | 17:57:07 05/08/2026 |
| 56 |  XXKK |
MASK/USDT | $0.3572 | $55,984.54 | 18:00:08 05/08/2026 |
| 57 |  OrangeX |
MASK/USDT | $0.3597 | $55,678.59 | 17:57:12 05/08/2026 |
| 58 |  IBIT Global |
MASK/USDT | $0.3567 | $50,457.25 | 18:00:09 05/08/2026 |
| 59 |  WEEX |
MASK/USDT | $0.3587 | $48,956.57 | 17:57:09 05/08/2026 |
| 60 |  BYDFi |
MASK/USDT | $0.3577 | $44,104.39 | 18:00:08 05/08/2026 |
| 61 | x.me Exchange |
MASK/USDT | $0.3577 | $43,808.52 | 17:57:08 05/08/2026 |
| 62 |  BtcTurk | Kripto |
MASK/TRY | $0.3571 | $41,975.94 | 17:59:23 05/08/2026 |
| 63 |  ICRYPEX |
MASK/USDT | $0.3787 | $38,655.50 | 18:00:10 05/08/2026 |
| 64 |  Websea |
MASK/USDT | $0.3583 | $37,032.06 | 17:57:08 05/08/2026 |
| 65 | CoinTR |
MASK/USDT | $0.3567 | $36,945.70 | 18:00:10 05/08/2026 |
| 66 |  Hibt |
MASK/USDT | $0.3585 | $35,449.54 | 17:57:08 05/08/2026 |
| 67 |  CriptoSwaps |
MASK/USDT | $0.3587 | $34,137.65 | 18:00:10 05/08/2026 |
| 68 |  Pionex |
MASK/USDT | $0.3582 | $32,829.42 | 17:57:10 05/08/2026 |
| 69 |  AEGET |
MASK/USDT | $0.3570 | $32,693.55 | 18:00:16 05/08/2026 |
| 70 |  BingX |
MASK/USDT | $0.3587 | $32,510.45 | 17:57:07 05/08/2026 |
| 71 | Toobit |
MASK/USDT | $0.3577 | $31,392.48 | 17:57:07 05/08/2026 |
| 72 | Bitcastle |
MASK/USDT | $0.3567 | $30,917.90 | 18:00:13 05/08/2026 |
| 73 | Bybit |
MASK/USDT | $0.3597 | $29,759.94 | 17:54:09 05/08/2026 |
| 74 |  Picol |
MASK/USDT | $0.3572 | $29,197.93 | 18:00:09 05/08/2026 |
| 75 | BITmarkets |
MASK/USD | $0.3586 | $27,498.47 | 18:00:09 05/08/2026 |
| 76 | B2Z Exchange |
MASK/USD | $0.3586 | $27,498.43 | 18:00:08 05/08/2026 |
| 77 | CoinChief |
MASK/USDT | $0.3462 | $27,426.76 | 17:57:16 05/08/2026 |
| 78 |  SuperEx |
MASK/USDT | $0.3579 | $27,171.48 | 18:00:09 05/08/2026 |
| 79 |  ZKE |
MASK/USDT | $0.3567 | $26,195.10 | 18:00:10 05/08/2026 |
| 80 |  KuCoin |
MASK/USDT | $0.3590 | $25,253.02 | 17:54:19 05/08/2026 |
| 81 |  LeveX |
MASK/USDT | $0.3569 | $24,219.92 | 18:00:16 05/08/2026 |
| 82 |  KCEX |
MASK/USDT | $0.3587 | $23,739.22 | 17:57:08 05/08/2026 |
| 83 | Pionex |
MASK/USDT | $0.3581 | $22,984.28 | 17:57:15 05/08/2026 |
| 84 | Binance |
MASK/TRY | $0.3598 | $22,494.93 | 17:56:54 05/08/2026 |
| 85 |  FMFW.io |
MASK/USD | $0.3585 | $22,316.73 | 18:00:07 05/08/2026 |
| 86 |  HitBTC |
MASK/USDT | $0.3582 | $22,296.42 | 18:00:07 05/08/2026 |
| 87 |  Ourbit |
MASK/USDT | $0.3593 | $22,233.36 | 17:57:07 05/08/2026 |
| 88 |  Uniswap v2 |
MASK/USDC | $0.3577 | $21,905.46 | 17:58:23 05/08/2026 |
| 89 |  Gate |
MASK/USDT | $0.3577 | $21,703.62 | 17:54:20 05/08/2026 |
| 90 | Bitbase |
MASK/USDT | $0.3587 | $21,129.05 | 17:57:11 05/08/2026 |
| 91 |  NexDAX |
MASK/USDT | $0.3567 | $20,495.48 | 18:00:12 05/08/2026 |
| 92 |  Kraken |
MASK/USD | $0.3580 | $20,091.19 | 17:59:25 05/08/2026 |
| 93 | BVOX |
MASK/USDT | $0.3585 | $19,805.87 | 17:57:12 05/08/2026 |
| 94 | Deepcoin |
MASK/USDT | $0.3582 | $19,748.02 | 17:57:07 05/08/2026 |
| 95 | KuCoin |
MASK/USDT | $0.3572 | $19,126.01 | 17:56:53 05/08/2026 |
| 96 |  Bitvavo |
MASK/EUR | $0.3541 | $19,066.60 | 17:57:11 05/08/2026 |
| 97 |  BitKan |
MASK/USDT | $0.3599 | $18,793.43 | 18:00:09 05/08/2026 |
| 98 |  Tothemoon |
MASK/USDT | $0.3581 | $18,712.85 | 18:00:16 05/08/2026 |
| 99 |  CoinEx |
MASK/USDT | $0.3583 | $17,351.16 | 17:59:23 05/08/2026 |
| 100 | BITmarkets |
MASK/USDT | $0.3587 | $15,217.42 | 18:00:09 05/08/2026 |
| 101 | B2Z Exchange |
MASK/USDT | $0.3587 | $15,217.40 | 18:00:08 05/08/2026 |
| 102 | BTSE |
MASK/USDT | $0.3582 | $15,192.14 | 17:57:07 05/08/2026 |
| 103 |  Niza.io |
MASK/USDT | $0.3575 | $14,100.30 | 18:00:07 05/08/2026 |
| 104 |  BloFin |
MASK/USDT | $0.3577 | $13,280.19 | 17:57:16 05/08/2026 |
| 105 |  XBO.com |
MASK/USDT | $0.3603 | $13,109.62 | 18:00:07 05/08/2026 |
| 106 |  Coinbase Exchange |
MASK/USD | $0.3600 | $12,917.99 | 17:56:29 05/08/2026 |
| 107 |  Binance TR |
MASK/TRY | $0.3598 | $11,901.32 | 17:57:09 05/08/2026 |
| 108 | WhiteBIT |
MASK/USDC | $0.3584 | $10,350.58 | 17:57:10 05/08/2026 |
| 109 | EasiCoin |
MASK/USDT | $0.3577 | $10,312.60 | 18:00:07 05/08/2026 |
| 110 |  Bithumb |
MASK/KRW | $0.3543 | $10,167.73 | 17:59:54 05/08/2026 |
| 111 | LeveX |
MASK/USDT | $0.3567 | $10,148.38 | 18:00:07 05/08/2026 |
| 112 | Gate |
MASK/USDT | $0.3592 | $9,592.22 | 17:56:24 05/08/2026 |
| 113 | Zoomex |
MASK/USDT | $0.3597 | $8,927.90 | 17:54:12 05/08/2026 |
| 114 | DigiFinex |
MASK/USDT | $0.3586 | $8,090.96 | 18:00:10 05/08/2026 |
| 115 |  CoinUp.io |
MASK/USDT | $0.3577 | $7,960.10 | 17:57:08 05/08/2026 |
| 116 |  KTX |
MASK/USDT | $0.3577 | $6,762.65 | 18:00:11 05/08/2026 |
| 117 |  Paribu |
MASK/TRY | $0.3582 | $6,587.76 | 17:59:23 05/08/2026 |
| 118 |  Bitget |
MASK/USDT | $0.3592 | $6,350.97 | 17:54:58 05/08/2026 |
| 119 |  Cryptomus |
MASK/USDT | $0.3563 | $5,815.82 | 18:00:11 05/08/2026 |
| 120 |  Crypto.com Exchange |
MASK/USD | $0.3586 | $3,858.07 | 17:57:17 05/08/2026 |
| 121 |  Kanga Exchange |
MASK/USDT | $0.3587 | $3,267.64 | 18:00:08 05/08/2026 |
| 122 |  Binibit |
MASK/USDT | $0.3563 | $3,255.93 | 18:00:07 05/08/2026 |
| 123 |  Ulink |
MASK/USDT | $2.24 | $2,597.62 | 18:00:17 05/08/2026 |
| 124 |  Koinpark |
MASK/USDT | $0.3577 | $1,911.27 | 18:00:10 05/08/2026 |
| 125 | Crypto.com Exchange |
MASK/USD | $0.3567 | $1,891.98 | 17:57:11 05/08/2026 |
| 126 |  OKJ |
MASK/JPY | $0.3559 | $1,788.26 | 17:57:12 05/08/2026 |
| 127 | OKX |
MASK/EUR | $0.3558 | $1,742.26 | 17:56:24 05/08/2026 |
| 128 | B2Z Exchange |
MASK/USDC | $0.3586 | $1,717.30 | 18:00:08 05/08/2026 |
| 129 | BITmarkets |
MASK/USDC | $0.3586 | $1,717.24 | 18:00:09 05/08/2026 |
| 130 | BtcTurk | Kripto |
MASK/USDT | $0.3477 | $1,448.76 | 17:59:23 05/08/2026 |
| 131 | OKX |
MASK/USDC | $0.3588 | $1,435.98 | 17:56:24 05/08/2026 |
| 132 |  Bitbank |
MASK/JPY | $0.3653 | $1,251.77 | 17:57:07 05/08/2026 |
| 133 | Crypto.com Exchange |
MASK/USDT | $0.3573 | $1,016.91 | 17:57:11 05/08/2026 |
| 134 |  PrimeXBT |
MASK/USDT | $0.3568 | $901.93 | 18:00:15 05/08/2026 |
| 135 |  SunX |
MASK/USDT | $0.3570 | $709.18 | 18:00:19 05/08/2026 |
| 136 |  HyperPay Futures |
MASK/USDT | $0.3579 | $620.34 | 18:03:17 05/08/2026 |
| 137 |  Bit2Me |
MASK/EUR | $0.3554 | $555.15 | 17:57:07 05/08/2026 |
| 138 |  Bitlo |
MASK/TRY | $0.3571 | $465.08 | 18:00:09 05/08/2026 |
| 139 |  QuickSwap |
USDC.e/MASK | $0.9998 | $412.15 | 17:43:17 05/08/2026 |
| 140 |  BitTap |
MASK/USDT | $0.3568 | $307.30 | 18:00:16 05/08/2026 |
| 141 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3565 | $230.38 | 17:20:23 05/08/2026 |
| 142 |  TRIV |
MASK/IDR | $0.3591 | $204.30 | 18:00:10 05/08/2026 |
| 143 | TRIV |
MASK/USDT | $0.3577 | $203.49 | 18:00:10 05/08/2026 |
| 144 |  Coincheck |
MASK/JPY | $0.3536 | $184.90 | 17:57:07 05/08/2026 |
| 145 |  5DAX |
MASK/USDT | $0.3547 | $91.79 | 18:00:09 05/08/2026 |
| 146 |  Indodax |
MASK/IDR | $0.3684 | $37.50 | 17:59:23 05/08/2026 |
| 147 |  CEX.IO |
MASK/USD | $0.3590 | $31.02 | 17:57:08 05/08/2026 |
| 148 |  Coinone |
MASK/KRW | $0.3613 | $30.06 | 17:59:53 05/08/2026 |
| 149 | CEX.IO |
MASK/USDT | $0.3580 | $28.51 | 17:57:08 05/08/2026 |
| 150 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3572 | $27.76 | 14:02:59 05/08/2026 |
| 151 |  Tokocrypto |
MASK/USDT | $0.3587 | $10.67 | 17:57:09 05/08/2026 |
| 152 |  Bitkub |
MASK/THB | $0.3608 | $6.01 | 17:57:11 05/08/2026 |
| 153 |  CoinDCX |
MASK/INR | $0.3669 | $4.38 | 18:00:07 05/08/2026 |
| 154 |  Poloniex |
MASK/USDT | $0.2997 | $0 | 17:59:23 05/08/2026 |
| 155 | HitBTC |
MASK/BTC | $0.4288 | $0 | 18:00:07 05/08/2026 |
| 156 | Coinbase Exchange |
MASK/GBP | $0.3878 | $0 | 17:56:29 05/08/2026 |
| 157 | Upbit |
MASK/BTC | $0.3852 | $0 | 17:56:24 05/08/2026 |
| 158 |  ZebPay |
MASK/INR | $0.3896 | $0 | 18:00:12 05/08/2026 |
| 159 |  BitMart |
MASK/USDT | $0.3841 | $0 | 18:00:16 05/08/2026 |
| 160 | CoinDCX |
MASK/USDT | $0.3577 | $0 | 18:00:07 05/08/2026 |
| 161 |  Giottus |
MASK/INR | $0.4413 | $0 | 17:51:09 05/08/2026 |
| 162 | Giottus |
MASK/USDT | $0.3597 | $0 | 17:51:09 05/08/2026 |
| 163 |  WOO X |
MASK/USDT | $0.3581 | $0 | 17:57:15 05/08/2026 |
| 164 |  Binance TH |
MASK/USDT | $0.3587 | $0 | 17:57:08 05/08/2026 |
| 165 |  ADEN |
MASK/USDT | $0.3573 | $0 | 18:03:54 05/08/2026 |
| 166 |  Bybit EU |
MASK/USDC | $0.3615 | $0 | 17:57:07 05/08/2026 |
| 167 |  Gate US |
MASK/USDT | $0.3573 | $0 | 18:00:11 05/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 05/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,748,872 với tỷ giá $0.3570.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.