Tiền ảo: 37,725 Sàn giao dịch: 947 Vốn hóa: $2,131,260,881,115 Khối lượng (24h): $76,913,055,900 Thị phần: BTC: 58.3%, ETH: 9.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #524 00:14:00 11/06/2026
Giá Mask Network (MASK)
$0.3458 -0.44%
0.000005574 BTC 9,056 VND
Thấp: $0.3408 Cao: $0.3525

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3465 $48,597,885 00:00:15 11/06/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,082,466 23:57:15 10/06/2026
3 ASTX ASTX MASK/USDT $0.3464 $14,210,884 00:00:15 11/06/2026
4 AscendEX AscendEX MASK/USDT $0.3460 $9,593,249 23:45:15 10/06/2026
5 idax exchange idax exchange MASK/USDT $0.3464 $8,792,493 00:00:17 11/06/2026
6 WHXEX WHXEX MASK/USDT $0.3464 $8,792,334 00:00:16 11/06/2026
7 WOO X Pro WOO X Pro MASK/USDT $0.3463 $6,988,693 00:00:16 11/06/2026
8 LBank LBank MASK/USDT $0.1971 $5,570,936 23:57:10 10/06/2026
9 Millionero Millionero MASK/USDT $0.3537 $5,462,924 21:03:19 09/06/2026
10 COINSPACE COINSPACE MASK/USDT $0.3465 $4,883,311 00:00:07 11/06/2026
11 Binance Binance MASK/USDT $0.3458 $1,695,207 23:54:16 10/06/2026
12 WhiteBIT WhiteBIT MASK/USDT $0.3453 $1,545,759 23:57:15 10/06/2026
13 BTSE BTSE MASK/USDT $0.3453 $1,348,213 23:45:15 10/06/2026
14 B2Z Exchange B2Z Exchange MASK/USD $0.3461 $1,306,112 00:00:16 11/06/2026
15 BITmarkets BITmarkets MASK/USDT $0.3459 $1,305,444 00:00:16 11/06/2026
16 Coinlocally Coinlocally MASK/USDT $0.3465 $1,250,974 00:00:16 11/06/2026
17 HTX HTX MASK/USDT $0.3466 $1,177,195 23:59:24 10/06/2026
18 CRMClick CRMClick MASK/USDT $0.3462 $1,177,008 23:57:09 10/06/2026
19 Hotcoin Hotcoin MASK/USDT $0.3458 $1,148,341 23:57:17 10/06/2026
20 Ju.com Ju.com MASK/USDT $0.3462 $1,014,102 00:00:16 11/06/2026
21 Toobit Toobit MASK/USDT $0.3456 $954,397 23:57:18 10/06/2026
22 Aivora Exchange Aivora Exchange MASK/USDT $0.7391 $813,984 00:00:17 11/06/2026
23 KTX KTX MASK/USDT $0.3477 $804,831 00:00:07 11/06/2026
24 Tapbit Tapbit MASK/USDT $0.3468 $779,046 23:57:15 10/06/2026
25 Biconomy.com Biconomy.com MASK/USDT $0.3454 $723,024 23:57:15 10/06/2026
26 CEEX exchange CEEX exchange MASK/USDT $0.3467 $603,976 00:00:08 11/06/2026
27 BVOX BVOX MASK/USDT $0.3456 $556,570 23:57:15 10/06/2026
28 KuCoin KuCoin MASK/USDT $0.3462 $536,115 23:54:20 10/06/2026
29 MGBX MGBX MASK/USDT $0.3455 $526,859 23:57:17 10/06/2026
30 Coinlocally Coinlocally MASK/USDT $0.3457 $525,469 00:00:07 11/06/2026
31 Bybit Bybit MASK/USDT $0.3457 $525,255 23:54:08 10/06/2026
32 Deepcoin Deepcoin MASK/USDT $0.3453 $469,368 23:57:15 10/06/2026
33 Phemex Phemex MASK/USDT $0.3466 $409,791 23:57:08 10/06/2026
34 Binance Binance MASK/USDT $0.3457 $340,000 23:56:54 10/06/2026
35 Paribu Paribu MASK/TRY $0.3449 $331,857 23:59:53 10/06/2026
36 Millionero Millionero MASK/USDT $0.3520 $298,496 21:06:10 09/06/2026
37 VOOX Exchange VOOX Exchange MASK/USDT $0.3457 $283,574 23:57:16 10/06/2026
38 DigiFinex DigiFinex MASK/USDT $0.3477 $280,958 00:00:16 11/06/2026
39 CoinChief CoinChief MASK/USDT $0.3466 $254,522 23:57:08 10/06/2026
40 WhiteBIT WhiteBIT MASK/USDT $0.3472 $220,749 23:57:08 10/06/2026
41 Hotcoin Hotcoin MASK/USDT $0.3467 $199,358 23:56:58 10/06/2026
42 Bitcastle Bitcastle MASK/USDT $0.3464 $198,225 00:00:19 11/06/2026
43 GroveX GroveX MASK/USDT $0.3641 $196,870 15:15:09 05/06/2026
44 Tebbit Tebbit MASK/USDT $0.3461 $178,107 00:00:25 11/06/2026
45 BTCC BTCC MASK/USDT $0.3457 $170,088 23:57:12 10/06/2026
46 Bitrue Bitrue MASK/USDT $0.3457 $168,407 23:57:16 10/06/2026
47 4E 4E MASK/USDT $0.3467 $168,095 00:00:07 11/06/2026
48 EagleX EagleX MASK/USDT $0.3467 $165,550 00:00:07 11/06/2026
49 YUBIT YUBIT MASK/USDT $0.3456 $163,905 23:57:11 10/06/2026
50 Zoomex Zoomex MASK/USDT $0.3455 $158,744 23:57:11 10/06/2026
51 BitradeX BitradeX MASK/USDT $0.3458 $157,029 23:54:11 10/06/2026
52 AscendEX AscendEX MASK/USDT $0.3497 $147,911 23:45:10 10/06/2026
53 Bitunix Bitunix MASK/USDT $0.3457 $146,862 23:57:17 10/06/2026
54 Tapbit Tapbit MASK/USDT $0.3456 $133,836 23:57:11 10/06/2026
55 Bitrue Bitrue MASK/USDT $0.3456 $123,285 23:57:08 10/06/2026
56 Gate Gate MASK/USDT $0.3444 $118,777 23:54:19 10/06/2026
57 EasiCoin EasiCoin MASK/USDT $0.3464 $111,441 00:00:16 11/06/2026
58 OKX OKX MASK/USDT $0.3456 $108,396 23:56:54 10/06/2026
59 Biconomy.com Biconomy.com MASK/USDT $0.3462 $103,922 23:57:11 10/06/2026
60 CoinTR CoinTR MASK/TRY $0.3464 $100,276 23:57:08 10/06/2026
61 SuperEx SuperEx MASK/USDT $0.3427 $97,774.98 00:00:13 11/06/2026
62 IBIT Global IBIT Global MASK/USDT $0.3467 $93,977.26 00:00:07 11/06/2026
63 Upbit Upbit MASK/KRW $0.3437 $84,129.12 23:56:53 10/06/2026
64 CoinW CoinW MASK/USDT $0.3457 $82,056.69 23:54:07 10/06/2026
65 BitMart BitMart MASK/USDT $0.3457 $80,133.01 23:57:09 10/06/2026
66 Zoomex Zoomex MASK/USDT $0.3452 $79,561.88 23:57:15 10/06/2026
67 Bitunix Bitunix MASK/USDT $0.3456 $76,215.57 23:57:07 10/06/2026
68 BYDFi BYDFi MASK/USDT $0.3448 $73,859.03 23:54:11 10/06/2026
69 Websea Websea MASK/USDT $0.3461 $58,519.10 23:45:09 10/06/2026
70 MEXC MEXC MASK/USDT $0.3463 $57,936.16 23:57:08 10/06/2026
71 WhiteBIT WhiteBIT MASK/USDC $0.3450 $57,108.88 23:57:08 10/06/2026
72 WEEX WEEX MASK/USDT $0.3466 $56,943.70 23:57:08 10/06/2026
73 Pionex Pionex MASK/USDT $0.3462 $56,895.03 23:57:12 10/06/2026
74 XBO.com XBO.com MASK/USDT $0.3472 $56,734.25 00:00:11 11/06/2026
75 CoinChief CoinChief MASK/USDT $0.3457 $55,017.37 23:57:16 10/06/2026
76 BITmarkets BITmarkets MASK/USD $0.3475 $53,633.57 00:00:08 11/06/2026
77 B2Z Exchange B2Z Exchange MASK/USD $0.3475 $53,632.51 00:00:12 11/06/2026
78 XXKK XXKK MASK/USDT $0.3463 $53,491.20 23:57:10 10/06/2026
79 Cofinex Cofinex MASK/USDT $0.3464 $52,569.83 00:00:17 11/06/2026
80 BingX BingX MASK/USDT $0.3457 $50,192.28 23:57:11 10/06/2026
81 Cofinex Cofinex MASK/USDT $0.3467 $50,187.79 00:00:11 11/06/2026
82 Picol Picol MASK/USDT $0.3472 $50,166.65 00:00:09 11/06/2026
83 Toobit Toobit MASK/USDT $0.3456 $42,917.78 23:57:13 10/06/2026
84 OrangeX OrangeX MASK/USDT $0.3456 $42,131.38 23:48:11 10/06/2026
85 Binance Binance MASK/TRY $0.3462 $37,656.02 23:56:42 10/06/2026
86 CoinTR CoinTR MASK/USDT $0.3456 $37,145.06 23:57:08 10/06/2026
87 CriptoSwaps CriptoSwaps MASK/USDT $0.3456 $36,240.21 23:57:11 10/06/2026
88 ICRYPEX ICRYPEX MASK/USDT $0.3337 $34,563.47 00:00:13 11/06/2026
89 FMFW.io FMFW.io MASK/USD $0.3470 $32,890.85 00:00:08 11/06/2026
90 HitBTC HitBTC MASK/USDT $0.3467 $32,860.06 00:00:08 11/06/2026
91 Hibt Hibt MASK/USDT $0.3447 $32,470.98 23:54:12 10/06/2026
92 Bitcastle Bitcastle MASK/USDT $0.3467 $32,315.86 00:00:10 11/06/2026
93 Ourbit Ourbit MASK/USDT $0.3461 $30,307.04 23:57:11 10/06/2026
94 Coinbase Exchange Coinbase Exchange MASK/USD $0.3400 $28,860.82 23:57:00 10/06/2026
95 Uniswap v2 Uniswap v2 MASK/USDC $0.3452 $28,814.86 23:47:59 10/06/2026
96 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3457 $28,733.02 23:59:53 10/06/2026
97 ZKE ZKE MASK/USDT $0.3467 $28,229.70 00:00:13 11/06/2026
98 BitDelta BitDelta MASK/USDT $0.3467 $27,683.12 00:00:07 11/06/2026
99 LeveX LeveX MASK/USDT $0.3464 $26,860.16 00:00:15 11/06/2026
100 VOOX Exchange VOOX Exchange MASK/USDT $0.3466 $26,500.43 23:57:08 10/06/2026
101 KCEX KCEX MASK/USDT $0.3457 $26,222.62 23:57:12 10/06/2026
102 AEGET AEGET MASK/USDT $0.3464 $26,172.49 00:00:19 11/06/2026
103 Bitget Bitget MASK/USDT $0.3457 $26,017.44 23:54:08 10/06/2026
104 Deepcoin Deepcoin MASK/USDT $0.3462 $20,975.33 23:57:10 10/06/2026
105 HTX HTX MASK/USDT $0.3447 $19,241.66 23:48:19 10/06/2026
106 Tothemoon Tothemoon MASK/USDT $0.3456 $18,651.96 00:00:13 11/06/2026
107 BVOX BVOX MASK/USDT $0.3454 $18,557.69 23:57:09 10/06/2026
108 EasiCoin EasiCoin MASK/USDT $0.3477 $18,418.23 00:00:07 11/06/2026
109 Pionex Pionex MASK/USDT $0.3457 $18,252.21 23:57:15 10/06/2026
110 CoinEx CoinEx MASK/USDT $0.3465 $17,177.98 23:59:53 10/06/2026
111 Niza.io Niza.io MASK/USDT $0.3463 $14,484.04 23:57:10 10/06/2026
112 BitKan BitKan MASK/USDT $0.3450 $13,316.73 00:00:08 11/06/2026
113 Coinone Coinone MASK/KRW $0.3445 $12,331.84 23:59:54 10/06/2026
114 B2Z Exchange B2Z Exchange MASK/USDT $0.3471 $12,098.44 00:00:12 11/06/2026
115 BITmarkets BITmarkets MASK/USDT $0.3472 $12,097.39 00:00:08 11/06/2026
116 BTSE BTSE MASK/USDT $0.3457 $11,981.58 23:45:10 10/06/2026
117 BloFin BloFin MASK/USDT $0.3448 $11,604.23 23:57:16 10/06/2026
118 Binance TR Binance TR MASK/TRY $0.3462 $11,184.53 23:57:13 10/06/2026
119 LeveX LeveX MASK/USDT $0.3477 $10,942.02 00:00:11 11/06/2026
120 Bitvavo Bitvavo MASK/EUR $0.3474 $9,451.63 23:57:13 10/06/2026
121 Binance Binance MASK/USDC $0.3459 $9,043.73 23:56:54 10/06/2026
122 Bithumb Bithumb MASK/KRW $0.3392 $8,860.63 23:59:54 10/06/2026
123 DigiFinex DigiFinex MASK/USDT $0.3465 $7,246.92 00:00:11 11/06/2026
124 NexDAX NexDAX MASK/USDT $0.3447 $6,246.87 00:00:08 11/06/2026
125 Kanga Exchange Kanga Exchange MASK/USDT $0.3456 $6,106.55 23:57:07 10/06/2026
126 CoinUp.io CoinUp.io MASK/USDT $0.3456 $5,546.11 23:57:10 10/06/2026
127 Gate Gate MASK/USDT $0.3450 $4,888.75 23:56:54 10/06/2026
128 Kraken Kraken MASK/USD $0.3470 $4,680.47 23:59:24 10/06/2026
129 KuCoin KuCoin MASK/USDT $0.3486 $3,853.99 23:56:24 10/06/2026
130 PrimeXBT PrimeXBT MASK/USDT $0.3465 $3,661.66 00:00:16 11/06/2026
131 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3477 $3,297.26 23:59:53 10/06/2026
132 Koinpark Koinpark MASK/USDT $0.3456 $3,109.74 23:57:09 10/06/2026
133 Bybit EU Bybit EU MASK/USDC $0.3453 $2,358.39 23:54:12 10/06/2026
134 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3477 $1,707.54 23:57:11 10/06/2026
135 CoinDCX CoinDCX MASK/USDT $0.3467 $1,609.10 00:00:10 11/06/2026
136 CoinDCX CoinDCX MASK/INR $0.3626 $1,547.48 00:00:10 11/06/2026
137 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3515 $1,396.90 23:57:11 10/06/2026
138 B2Z Exchange B2Z Exchange MASK/USDC $0.3473 $1,188.84 00:00:12 11/06/2026
139 BITmarkets BITmarkets MASK/USDC $0.3473 $1,188.83 00:00:08 11/06/2026
140 Cryptomus Cryptomus MASK/USDT $0.3486 $1,171.95 00:00:07 11/06/2026
141 Bit2Me Bit2Me MASK/EUR $0.3489 $1,046.76 23:57:12 10/06/2026
142 SunX SunX MASK/USDT $0.3464 $855.82 00:00:17 11/06/2026
143 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3504 $830.62 23:09:21 10/06/2026
144 BitTap BitTap MASK/USDT $0.3458 $639.27 00:00:17 11/06/2026
145 HyperPay Futures HyperPay Futures MASK/USDT $0.3472 $587.85 00:03:16 11/06/2026
146 Bitlo Bitlo MASK/TRY $0.3462 $496.61 00:00:08 11/06/2026
147 TRIV TRIV MASK/IDR $0.3478 $465.80 00:00:18 11/06/2026
148 TRIV TRIV MASK/USDT $0.3467 $464.23 00:00:18 11/06/2026
149 Flipster Flipster MASK/USDT $0.3461 $442.12 00:00:15 11/06/2026
150 QuickSwap QuickSwap USDC.e/MASK $0.9998 $394.80 23:48:40 10/06/2026
151 Ulink Ulink MASK/USDT $0.3464 $372.38 00:00:19 11/06/2026
152 5DAX 5DAX MASK/USDT $0.3437 $88.51 00:00:08 11/06/2026
153 Bitbank Bitbank MASK/JPY $0.3504 $84.73 23:57:11 10/06/2026
154 Indodax Indodax MASK/IDR $0.3434 $47.45 23:59:53 10/06/2026
155 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3454 $32.87 23:57:00 10/06/2026
156 CEX.IO CEX.IO MASK/USDT $0.3468 $26.16 23:45:09 10/06/2026
157 Bitkub Bitkub MASK/THB $0.3432 $18.62 23:57:09 10/06/2026
158 Tokocrypto Tokocrypto MASK/USDT $0.3456 $17.38 23:57:10 10/06/2026
159 CEX.IO CEX.IO MASK/USD $0.3475 $15.86 23:45:09 10/06/2026
160 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3482 $15.44 22:36:13 10/06/2026
161 ZebPay ZebPay MASK/INR $0.3851 $14.41 00:00:12 11/06/2026
162 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3448 $6.66 19:02:35 10/06/2026
163 Poloniex Poloniex MASK/USDT $0.3177 $0 23:59:53 10/06/2026
164 HitBTC HitBTC MASK/BTC $0.4110 $0 00:00:08 11/06/2026
165 Coincheck Coincheck MASK/JPY $0.3489 $0 23:57:08 10/06/2026
166 OKX OKX MASK/USDC $0.3703 $0 23:56:54 10/06/2026
167 Upbit Upbit MASK/BTC $0.3630 $0 23:56:53 10/06/2026
168 Giottus Giottus MASK/INR $0.4408 $0 23:54:10 10/06/2026
169 Giottus Giottus MASK/USDT $0.3457 $0 23:54:10 10/06/2026
170 WOO X WOO X MASK/USDT $0.3457 $0 23:57:23 10/06/2026
171 OKJ OKJ MASK/JPY $0.3503 $0 23:57:12 10/06/2026
172 Binance TH Binance TH MASK/USDT $0.3467 $0 23:57:11 10/06/2026
173 ADEN ADEN MASK/USDT $0.3459 $0 00:03:50 11/06/2026
174 Gate US Gate US MASK/USDT $0.3469 $0 00:00:07 11/06/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 11/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,597,885 với tỷ giá $0.3465.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1038 đánh giá