Mask Network MASK
Xếp hạng #435
07:54:00 10/08/2026
Giá Mask Network (MASK)
$0.3671 -0.62%
0.000005652 BTC
9,478 VND
Thấp: $0.3657
Cao: $0.3747
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3656 | $26,649,763 | 07:00:16 10/08/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3656 | $8,723,295 | 07:00:17 10/08/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3655 | $8,723,274 | 07:00:16 10/08/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3659 | $8,578,086 | 06:51:15 10/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.1955 | $6,058,980 | 06:57:08 10/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3654 | $5,488,314 | 07:00:16 10/08/2026 |
| 7 |  BitDelta |
MASK/USDT | $0.3667 | $2,230,406 | 07:00:08 10/08/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3660 | $2,200,185 | 07:00:11 10/08/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3652 | $1,736,990 | 06:57:15 10/08/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3655 | $1,660,945 | 07:00:15 10/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3653 | $1,660,168 | 07:00:15 10/08/2026 |
| 12 |  Deepcoin |
MASK/USDT | $0.3722 | $1,105,708 | 15:42:15 09/08/2026 |
| 13 |  Binance |
MASK/USDT | $0.3661 | $818,921 | 06:54:17 10/08/2026 |
| 14 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,066 | 07:00:15 10/08/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3656 | $810,206 | 06:57:17 10/08/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.3657 | $674,273 | 07:00:10 10/08/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.3656 | $627,385 | 06:57:15 10/08/2026 |
| 18 |  HTX |
MASK/USDT | $0.3651 | $593,506 | 06:59:54 10/08/2026 |
| 19 |  CRMClick |
MASK/USDT | $0.3651 | $592,547 | 07:00:10 10/08/2026 |
| 20 |  MGBX |
MASK/USDT | $0.3653 | $464,427 | 06:57:16 10/08/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.3657 | $356,583 | 06:57:15 10/08/2026 |
| 22 |  Bitunix |
MASK/USDT | $0.3658 | $343,611 | 06:57:17 10/08/2026 |
| 23 |  XT.COM |
MASK/USDT | $0.3654 | $290,445 | 06:57:41 10/08/2026 |
| 24 |  BVOX |
MASK/USDT | $0.3654 | $261,871 | 06:57:15 10/08/2026 |
| 25 |  Phemex |
MASK/USDT | $0.3668 | $250,417 | 06:57:08 10/08/2026 |
| 26 |  CoinChief |
MASK/USDT | $0.3668 | $236,742 | 06:57:12 10/08/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.3668 | $197,650 | 06:57:17 10/08/2026 |
| 28 |  BitradeX |
MASK/USDT | $0.3658 | $188,871 | 06:57:10 10/08/2026 |
| 29 |  Bitbase |
MASK/USDT | $0.3668 | $187,250 | 06:57:08 10/08/2026 |
| 30 | Hotcoin |
MASK/USDT | $0.3653 | $163,867 | 06:57:27 10/08/2026 |
| 31 |  Bitcastle |
MASK/USDT | $0.3659 | $132,153 | 07:00:18 10/08/2026 |
| 32 |  MEXC |
MASK/USDT | $0.3657 | $124,336 | 06:57:16 10/08/2026 |
| 33 |  x.me Exchange |
MASK/USDT | $0.3656 | $123,369 | 06:57:17 10/08/2026 |
| 34 | Binance |
MASK/USDT | $0.3668 | $121,395 | 06:56:52 10/08/2026 |
| 35 | Bitbase |
MASK/USDT | $0.3655 | $115,709 | 06:57:17 10/08/2026 |
| 36 |  Bitrue |
MASK/USDT | $0.3653 | $115,273 | 06:57:16 10/08/2026 |
| 37 |  DigiFinex |
MASK/USDT | $0.3667 | $110,231 | 07:00:16 10/08/2026 |
| 38 | Biconomy.com |
MASK/USDT | $0.3663 | $109,676 | 06:57:09 10/08/2026 |
| 39 |  CoinTR |
MASK/TRY | $0.3644 | $102,594 | 07:00:08 10/08/2026 |
| 40 | Bitunix |
MASK/USDT | $0.3658 | $71,482.57 | 06:57:09 10/08/2026 |
| 41 | Phemex |
MASK/USDT | $0.3666 | $65,162.13 | 06:57:17 10/08/2026 |
| 42 |  BTCC |
MASK/USDT | $0.3668 | $60,760.42 | 06:57:08 10/08/2026 |
| 43 |  4E |
MASK/USDT | $0.3657 | $59,898.21 | 07:00:12 10/08/2026 |
| 44 |  KCEX |
MASK/USDT | $0.3654 | $55,072.05 | 06:57:15 10/08/2026 |
| 45 | MEXC |
MASK/USDT | $0.3663 | $54,688.27 | 06:57:08 10/08/2026 |
| 46 |  GroveX |
MASK/USDT | $0.3662 | $51,758.32 | 07:00:09 10/08/2026 |
| 47 |  SuperEx |
MASK/USDT | $0.3662 | $48,574.59 | 07:00:09 10/08/2026 |
| 48 |  XXKK |
MASK/USDT | $0.3663 | $47,388.60 | 07:00:10 10/08/2026 |
| 49 |  YUBIT |
MASK/USDT | $0.3658 | $45,497.54 | 06:57:09 10/08/2026 |
| 50 | CoinChief |
MASK/USDT | $0.3658 | $44,602.75 | 06:57:16 10/08/2026 |
| 51 | Bitrue |
MASK/USDT | $0.3668 | $43,850.20 | 06:57:09 10/08/2026 |
| 52 |  Zoomex |
MASK/USDT | $0.3660 | $41,848.31 | 06:57:16 10/08/2026 |
| 53 |  OrangeX |
MASK/USDT | $0.3658 | $40,063.63 | 06:57:07 10/08/2026 |
| 54 |  EasiCoin |
MASK/USDT | $0.3655 | $39,984.21 | 07:00:15 10/08/2026 |
| 55 |  IBIT Global |
MASK/USDT | $0.3657 | $39,273.64 | 07:00:09 10/08/2026 |
| 56 | x.me Exchange |
MASK/USDT | $0.3658 | $38,089.73 | 06:57:08 10/08/2026 |
| 57 |  CoinW |
MASK/USDT | $0.3668 | $36,882.41 | 06:57:08 10/08/2026 |
| 58 | CoinTR |
MASK/USDT | $0.3667 | $36,867.49 | 07:00:08 10/08/2026 |
| 59 |  ICRYPEX |
MASK/USDT | $0.3507 | $35,971.51 | 07:00:10 10/08/2026 |
| 60 |  Gate |
MASK/USDT | $0.3648 | $32,804.80 | 06:57:20 10/08/2026 |
| 61 |  BingX |
MASK/USDT | $0.3668 | $30,273.19 | 06:57:07 10/08/2026 |
| 62 |  ZKE |
MASK/USDT | $0.3657 | $28,318.38 | 07:00:09 10/08/2026 |
| 63 | BITmarkets |
MASK/USD | $0.3658 | $27,260.85 | 07:00:09 10/08/2026 |
| 64 | B2Z Exchange |
MASK/USD | $0.3658 | $27,260.64 | 07:00:10 10/08/2026 |
| 65 |  WEEX |
MASK/USDT | $0.3668 | $26,278.61 | 06:57:10 10/08/2026 |
| 66 |  BYDFi |
MASK/USDT | $0.3667 | $25,896.72 | 07:00:07 10/08/2026 |
| 67 |  OKX |
MASK/USDT | $0.3667 | $25,299.32 | 06:56:24 10/08/2026 |
| 68 | Toobit |
MASK/USDT | $0.3668 | $25,243.71 | 06:57:08 10/08/2026 |
| 69 |  Websea |
MASK/USDT | $0.3662 | $25,106.16 | 06:51:15 10/08/2026 |
| 70 |  CriptoSwaps |
MASK/USDT | $0.3707 | $23,291.62 | 07:00:31 10/08/2026 |
| 71 |  Upbit |
MASK/KRW | $0.3664 | $22,577.32 | 06:56:23 10/08/2026 |
| 72 |  NexDAX |
MASK/USDT | $0.3657 | $21,895.79 | 07:00:08 10/08/2026 |
| 73 |  Tothemoon |
MASK/USDT | $0.3654 | $20,290.60 | 07:00:15 10/08/2026 |
| 74 |  LeveX |
MASK/USDT | $0.3655 | $20,159.33 | 07:00:16 10/08/2026 |
| 75 |  Pionex |
MASK/USDT | $0.3663 | $19,644.93 | 06:57:11 10/08/2026 |
| 76 | Deepcoin |
MASK/USDT | $0.3662 | $19,511.59 | 06:57:11 10/08/2026 |
| 77 |  CoinEx |
MASK/USDT | $0.3665 | $18,468.73 | 06:59:23 10/08/2026 |
| 78 |  Ourbit |
MASK/USDT | $0.3670 | $18,463.32 | 06:51:08 10/08/2026 |
| 79 | BVOX |
MASK/USDT | $0.3667 | $17,490.49 | 06:57:09 10/08/2026 |
| 80 | Bitcastle |
MASK/USDT | $0.3657 | $17,282.30 | 07:00:13 10/08/2026 |
| 81 |  Picol |
MASK/USDT | $0.3662 | $17,276.04 | 07:00:12 10/08/2026 |
| 82 |  BtcTurk | Kripto |
MASK/TRY | $0.3684 | $14,721.85 | 06:57:07 10/08/2026 |
| 83 | BTSE |
MASK/USDT | $0.3658 | $14,585.61 | 06:57:07 10/08/2026 |
| 84 | B2Z Exchange |
MASK/USDT | $0.3668 | $14,580.48 | 07:00:10 10/08/2026 |
| 85 | BITmarkets |
MASK/USDT | $0.3668 | $14,578.64 | 07:00:09 10/08/2026 |
| 86 |  Niza.io |
MASK/USDT | $0.3663 | $13,661.33 | 07:00:07 10/08/2026 |
| 87 |  AEGET |
MASK/USDT | $0.3657 | $12,843.54 | 07:00:15 10/08/2026 |
| 88 |  WhiteBIT |
MASK/USDC | $0.3673 | $12,463.37 | 06:57:07 10/08/2026 |
| 89 | Pionex |
MASK/USDT | $0.3657 | $12,327.18 | 06:57:16 10/08/2026 |
| 90 |  FMFW.io |
MASK/USD | $0.3664 | $11,070.64 | 06:57:08 10/08/2026 |
| 91 |  HitBTC |
MASK/USDT | $0.3668 | $10,836.49 | 06:54:09 10/08/2026 |
| 92 | LeveX |
MASK/USDT | $0.3667 | $10,221.75 | 07:00:07 10/08/2026 |
| 93 |  Bybit |
MASK/USDT | $0.3662 | $10,111.88 | 06:54:09 10/08/2026 |
| 94 | WhiteBIT |
MASK/USDT | $0.3657 | $10,027.10 | 06:57:07 10/08/2026 |
| 95 |  CoinUp.io |
MASK/USDT | $0.3657 | $7,991.34 | 06:48:13 10/08/2026 |
| 96 |  Hibt |
MASK/USDT | $0.3667 | $7,581.25 | 06:57:16 10/08/2026 |
| 97 |  Kraken |
MASK/USD | $0.3670 | $7,443.92 | 06:59:24 10/08/2026 |
| 98 |  Bitget |
MASK/USDT | $0.3662 | $6,719.14 | 06:54:58 10/08/2026 |
| 99 |  Bithumb |
MASK/KRW | $0.3622 | $6,684.57 | 06:59:53 10/08/2026 |
| 100 |  KuCoin |
MASK/USDT | $0.3654 | $6,413.24 | 06:57:23 10/08/2026 |
| 101 |  Uniswap v2 |
MASK/USDC | $0.3660 | $6,024.03 | 06:42:47 10/08/2026 |
| 102 |  Coinbase Exchange |
MASK/USD | $0.3700 | $5,991.32 | 06:56:59 10/08/2026 |
| 103 |  Bitvavo |
MASK/EUR | $0.3660 | $5,968.42 | 06:57:11 10/08/2026 |
| 104 | Gate |
MASK/USDT | $0.3713 | $4,736.26 | 06:56:24 10/08/2026 |
| 105 | EasiCoin |
MASK/USDT | $0.3657 | $4,695.94 | 07:00:09 10/08/2026 |
| 106 |  Paribu |
MASK/TRY | $0.3661 | $4,320.81 | 06:56:53 10/08/2026 |
| 107 | Binance |
MASK/TRY | $0.3654 | $3,879.12 | 06:56:52 10/08/2026 |
| 108 | KuCoin |
MASK/USDT | $0.3660 | $3,561.13 | 06:57:19 10/08/2026 |
| 109 |  KTX |
MASK/USDT | $0.3667 | $3,485.85 | 07:00:09 10/08/2026 |
| 110 |  Binibit |
MASK/USDT | $0.3701 | $3,481.09 | 07:00:09 10/08/2026 |
| 111 |  BitKan |
MASK/USDT | $0.3655 | $3,082.36 | 07:00:10 10/08/2026 |
| 112 | Zoomex |
MASK/USDT | $0.3663 | $3,034.50 | 06:57:08 10/08/2026 |
| 113 |  BloFin |
MASK/USDT | $0.3648 | $2,904.96 | 06:57:16 10/08/2026 |
| 114 |  XBO.com |
MASK/USDT | $0.3679 | $2,731.66 | 07:00:07 10/08/2026 |
| 115 |  Cryptomus |
MASK/USDT | $0.3654 | $1,989.26 | 07:00:08 10/08/2026 |
| 116 |  Bitbank |
MASK/JPY | $0.3642 | $1,822.74 | 06:57:10 10/08/2026 |
| 117 | B2Z Exchange |
MASK/USDC | $0.3658 | $1,730.07 | 07:00:10 10/08/2026 |
| 118 | BITmarkets |
MASK/USDC | $0.3658 | $1,729.89 | 07:00:09 10/08/2026 |
| 119 | DigiFinex |
MASK/USDT | $0.3665 | $1,719.35 | 06:57:09 10/08/2026 |
| 120 | BtcTurk | Kripto |
MASK/USDT | $0.3668 | $1,706.52 | 06:57:07 10/08/2026 |
| 121 |  Kanga Exchange |
MASK/USDT | $0.3662 | $1,420.10 | 07:00:08 10/08/2026 |
| 122 |  Binance TR |
MASK/TRY | $0.3654 | $1,293.93 | 06:57:09 10/08/2026 |
| 123 |  SunX |
MASK/USDT | $0.3653 | $970.36 | 07:01:18 10/08/2026 |
| 124 |  Crypto.com Exchange |
MASK/USD | $0.3737 | $872.32 | 03:03:19 10/08/2026 |
| 125 |  Koinpark |
MASK/USDT | $0.3737 | $822.44 | 05:03:58 10/08/2026 |
| 126 |  HyperPay Futures |
MASK/USDT | $0.3660 | $489.96 | 07:03:17 10/08/2026 |
| 127 |  PrimeXBT |
MASK/USDT | $0.3658 | $471.88 | 07:00:16 10/08/2026 |
| 128 |  Bitlo |
MASK/TRY | $0.3656 | $446.96 | 07:00:09 10/08/2026 |
| 129 |  Bit2Me |
MASK/EUR | $0.3721 | $357.16 | 06:57:10 10/08/2026 |
| 130 |  BitTap |
MASK/USDT | $0.3657 | $241.35 | 07:00:16 10/08/2026 |
| 131 |  Variational |
MASK/USDC | $0.3665 | $226.49 | 07:03:17 10/08/2026 |
| 132 |  Ulink |
MASK/USDT | $0.3654 | $210.71 | 07:00:18 10/08/2026 |
| 133 |  TRIV |
MASK/IDR | $0.3676 | $135.75 | 07:00:12 10/08/2026 |
| 134 | TRIV |
MASK/USDT | $0.3667 | $135.39 | 07:00:12 10/08/2026 |
| 135 |  QuickSwap |
USDC.e/MASK | $0.9998 | $98.36 | 06:34:12 10/08/2026 |
| 136 |  5DAX |
MASK/USDT | $0.3627 | $95.25 | 07:00:07 10/08/2026 |
| 137 |  Tokocrypto |
MASK/USDT | $0.3668 | $74.67 | 06:57:10 10/08/2026 |
| 138 | Crypto.com Exchange |
MASK/USD | $0.3753 | $61.62 | 06:57:08 10/08/2026 |
| 139 |  Indodax |
MASK/IDR | $0.3753 | $48.46 | 06:59:23 10/08/2026 |
| 140 |  Bitkub |
MASK/THB | $0.3638 | $45.90 | 06:57:07 10/08/2026 |
| 141 |  CoinDCX |
MASK/INR | $0.3803 | $43.34 | 06:57:07 10/08/2026 |
| 142 | Crypto.com Exchange |
MASK/USDT | $0.3664 | $39.72 | 06:57:08 10/08/2026 |
| 143 |  Coincheck |
MASK/JPY | $0.3629 | $31.57 | 06:57:08 10/08/2026 |
| 144 |  CEX.IO |
MASK/USDT | $0.3662 | $20.96 | 06:54:09 10/08/2026 |
| 145 | CoinDCX |
MASK/USDT | $0.3668 | $20.78 | 06:57:07 10/08/2026 |
| 146 | CEX.IO |
MASK/USD | $0.3672 | $19.43 | 06:54:09 10/08/2026 |
| 147 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3707 | $18.61 | 23:54:39 09/08/2026 |
| 148 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3720 | $15.78 | 06:31:11 10/08/2026 |
| 149 | Coinbase Exchange |
MASK/GBP | $0.4103 | $13.02 | 22:54:30 06/08/2026 |
| 150 |  Poloniex |
MASK/USDT | $0.3487 | $0 | 06:59:23 10/08/2026 |
| 151 | HitBTC |
MASK/BTC | $0.4344 | $0 | 06:54:09 10/08/2026 |
| 152 |  Coinone |
MASK/KRW | $0.3658 | $0 | 07:00:00 10/08/2026 |
| 153 | Upbit |
MASK/BTC | $0.3902 | $0 | 06:56:53 10/08/2026 |
| 154 |  ZebPay |
MASK/INR | $0.3989 | $0 | 06:57:07 10/08/2026 |
| 155 |  BitMart |
MASK/USDT | $0.3841 | $0 | 07:00:16 10/08/2026 |
| 156 |  Giottus |
MASK/INR | $0.4412 | $0 | 06:06:07 10/08/2026 |
| 157 | Giottus |
MASK/USDT | $0.3697 | $0 | 06:06:07 10/08/2026 |
| 158 |  WOO X |
MASK/USDT | $0.3655 | $0 | 06:57:15 10/08/2026 |
| 159 |  OKJ |
MASK/JPY | $0.3656 | $0 | 06:57:12 10/08/2026 |
| 160 |  Binance TH |
MASK/USDT | $0.3668 | $0 | 06:57:08 10/08/2026 |
| 161 |  ADEN |
MASK/USDT | $0.3647 | $0 | 07:03:56 10/08/2026 |
| 162 |  Bybit EU |
MASK/USDC | $0.3698 | $0 | 06:54:09 10/08/2026 |
| 163 |  Gate US |
MASK/USDT | $0.3653 | $0 | 07:00:10 10/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 10/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,649,763 với tỷ giá $0.3656.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.