Mask Network MASK
Xếp hạng #470
23:28:00 17/07/2026
Giá Mask Network (MASK)
$0.3930 -1.52%
0.000006196 BTC
10,388 VND
Thấp: $0.3835
Cao: $0.4008
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3926 | $33,251,066 | 23:00:15 17/07/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3925 | $9,463,218 | 23:00:15 17/07/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3925 | $8,576,581 | 23:00:18 17/07/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3925 | $8,576,381 | 23:00:16 17/07/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.3914 | $8,566,533 | 22:51:15 17/07/2026 |
| 6 |  WOO X Pro |
MASK/USDT | $0.3926 | $7,959,444 | 23:00:16 17/07/2026 |
| 7 |  LBank |
MASK/USDT | $0.1956 | $5,614,385 | 22:57:11 17/07/2026 |
| 8 |  KTX |
MASK/USDT | $0.3937 | $2,879,955 | 23:00:12 17/07/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3922 | $2,687,878 | 23:00:11 17/07/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3941 | $1,506,802 | 23:00:15 17/07/2026 |
| 11 |  BTSE |
MASK/USDT | $0.3932 | $1,504,808 | 22:57:15 17/07/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3939 | $1,442,384 | 23:00:15 17/07/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.3937 | $1,345,777 | 23:00:11 17/07/2026 |
| 14 |  Ju.com |
MASK/USDT | $0.3965 | $1,162,164 | 14:09:16 13/07/2026 |
| 15 |  HTX |
MASK/USDT | $0.3916 | $1,149,755 | 22:59:54 17/07/2026 |
| 16 |  CRMClick |
MASK/USDT | $0.3924 | $1,149,534 | 22:57:12 17/07/2026 |
| 17 |  Binance |
MASK/USDT | $0.3918 | $1,048,009 | 22:54:17 17/07/2026 |
| 18 |  Toobit |
MASK/USDT | $0.3926 | $923,115 | 22:57:16 17/07/2026 |
| 19 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,058 | 23:00:15 17/07/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.3926 | $697,822 | 22:57:15 17/07/2026 |
| 21 |  Phemex |
MASK/USDT | $0.3937 | $640,095 | 22:57:08 17/07/2026 |
| 22 |  MGBX |
MASK/USDT | $0.3924 | $502,121 | 22:57:17 17/07/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.3927 | $475,864 | 22:57:15 17/07/2026 |
| 24 |  CEEX exchange |
MASK/USDT | $0.3927 | $449,315 | 23:00:08 17/07/2026 |
| 25 |  WhiteBIT |
MASK/USDT | $0.3890 | $404,847 | 22:45:15 17/07/2026 |
| 26 |  XT.COM |
MASK/USDT | $0.3924 | $404,552 | 22:57:41 17/07/2026 |
| 27 |  Coinlocally |
MASK/USDT | $0.3955 | $349,805 | 13:48:07 14/07/2026 |
| 28 |  BVOX |
MASK/USDT | $0.3917 | $344,055 | 22:54:15 17/07/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.3927 | $320,221 | 22:57:15 17/07/2026 |
| 30 |  CoinChief |
MASK/USDT | $0.3937 | $266,562 | 22:57:08 17/07/2026 |
| 31 |  Hotcoin |
MASK/USDT | $0.3927 | $231,728 | 22:57:17 17/07/2026 |
| 32 |  DigiFinex |
MASK/USDT | $0.3937 | $212,456 | 23:00:16 17/07/2026 |
| 33 |  Tebbit |
MASK/USDT | $0.3924 | $207,407 | 11:12:20 13/07/2026 |
| 34 |  BitradeX |
MASK/USDT | $0.3927 | $204,137 | 22:57:08 17/07/2026 |
| 35 | Hotcoin |
MASK/USDT | $0.3927 | $190,377 | 22:54:03 17/07/2026 |
| 36 | Binance |
MASK/USDT | $0.3927 | $184,294 | 22:56:32 17/07/2026 |
| 37 |  Bitcastle |
MASK/USDT | $0.3931 | $177,221 | 23:00:19 17/07/2026 |
| 38 |  Cofinex |
MASK/USDT | $0.3919 | $176,406 | 23:00:17 17/07/2026 |
| 39 |  x.me Exchange |
MASK/USDT | $0.3928 | $159,424 | 22:57:18 17/07/2026 |
| 40 | Tapbit |
MASK/USDT | $0.3877 | $152,612 | 15:00:08 17/07/2026 |
| 41 |  MEXC |
MASK/USDT | $0.3922 | $130,890 | 22:54:16 17/07/2026 |
| 42 |  OKJ |
MASK/JPY | $0.3821 | $122,797 | 22:57:10 17/07/2026 |
| 43 |  Bitrue |
MASK/USDT | $0.3925 | $122,142 | 22:57:16 17/07/2026 |
| 44 |  YUBIT |
MASK/USDT | $0.3927 | $121,843 | 22:57:10 17/07/2026 |
| 45 |  CoinTR |
MASK/TRY | $0.3942 | $118,217 | 22:57:08 17/07/2026 |
| 46 |  Bitunix |
MASK/USDT | $0.3925 | $112,992 | 22:57:17 17/07/2026 |
| 47 | Biconomy.com |
MASK/USDT | $0.3932 | $93,531.31 | 22:57:07 17/07/2026 |
| 48 |  BTCC |
MASK/USDT | $0.3917 | $91,795.34 | 22:57:08 17/07/2026 |
| 49 |  GroveX |
MASK/USDT | $0.3926 | $91,528.69 | 23:00:07 17/07/2026 |
| 50 |  4E |
MASK/USDT | $0.3927 | $91,257.57 | 23:00:11 17/07/2026 |
| 51 | WhiteBIT |
MASK/USDT | $0.3915 | $83,643.00 | 22:45:11 17/07/2026 |
| 52 |  Bitbase |
MASK/USDT | $0.3925 | $83,405.59 | 22:57:18 17/07/2026 |
| 53 |  Zoomex |
MASK/USDT | $0.3930 | $81,637.62 | 22:57:16 17/07/2026 |
| 54 |  BitMart |
MASK/USDT | $0.3937 | $80,685.00 | 22:57:11 17/07/2026 |
| 55 | Bitunix |
MASK/USDT | $0.3927 | $74,854.27 | 22:57:08 17/07/2026 |
| 56 |  CoinW |
MASK/USDT | $0.3927 | $70,197.05 | 22:57:07 17/07/2026 |
| 57 |  Bybit |
MASK/USDT | $0.3920 | $69,972.41 | 22:54:11 17/07/2026 |
| 58 |  OKX |
MASK/USDT | $0.3928 | $65,930.13 | 22:56:24 17/07/2026 |
| 59 | MEXC |
MASK/USDT | $0.3926 | $64,174.81 | 22:54:08 17/07/2026 |
| 60 |  IBIT Global |
MASK/USDT | $0.3927 | $63,457.57 | 23:00:10 17/07/2026 |
| 61 |  XXKK |
MASK/USDT | $0.3932 | $63,180.06 | 23:00:11 17/07/2026 |
| 62 |  EasiCoin |
MASK/USDT | $0.3926 | $61,615.87 | 23:00:16 17/07/2026 |
| 63 | Bitrue |
MASK/USDT | $0.3937 | $61,492.59 | 22:57:12 17/07/2026 |
| 64 |  KuCoin |
MASK/USDT | $0.3923 | $60,602.24 | 22:54:19 17/07/2026 |
| 65 | CoinChief |
MASK/USDT | $0.3926 | $59,590.42 | 22:57:16 17/07/2026 |
| 66 |  ICRYPEX |
MASK/USDT | $0.4096 | $41,911.72 | 23:00:11 17/07/2026 |
| 67 |  BYDFi |
MASK/USDT | $0.3937 | $40,278.13 | 23:00:11 17/07/2026 |
| 68 |  BtcTurk | Kripto |
MASK/TRY | $0.3912 | $38,642.15 | 22:56:53 17/07/2026 |
| 69 | CoinTR |
MASK/USDT | $0.3927 | $36,764.81 | 22:57:08 17/07/2026 |
| 70 |  Websea |
MASK/USDT | $0.3936 | $34,926.96 | 22:57:13 17/07/2026 |
| 71 |  WEEX |
MASK/USDT | $0.3937 | $34,019.02 | 22:57:09 17/07/2026 |
| 72 |  Gate |
MASK/USDT | $0.3916 | $33,741.33 | 22:54:19 17/07/2026 |
| 73 |  CriptoSwaps |
MASK/USDT | $0.3927 | $33,439.53 | 23:00:11 17/07/2026 |
| 74 |  BingX |
MASK/USDT | $0.3927 | $32,863.92 | 22:57:10 17/07/2026 |
| 75 |  ZKE |
MASK/USDT | $0.3927 | $31,339.50 | 23:00:12 17/07/2026 |
| 76 |  Pionex |
MASK/USDT | $0.3930 | $30,368.42 | 22:57:09 17/07/2026 |
| 77 | Toobit |
MASK/USDT | $0.3927 | $30,356.75 | 22:57:12 17/07/2026 |
| 78 |  Upbit |
MASK/KRW | $0.3893 | $29,961.09 | 22:56:23 17/07/2026 |
| 79 | BITmarkets |
MASK/USD | $0.3928 | $28,075.17 | 23:00:08 17/07/2026 |
| 80 | B2Z Exchange |
MASK/USD | $0.3928 | $28,071.76 | 23:00:12 17/07/2026 |
| 81 |  Picol |
MASK/USDT | $0.3929 | $26,794.03 | 23:00:12 17/07/2026 |
| 82 |  FMFW.io |
MASK/USD | $0.3925 | $25,694.82 | 22:57:08 17/07/2026 |
| 83 |  HitBTC |
MASK/USDT | $0.3925 | $25,667.51 | 23:00:11 17/07/2026 |
| 84 | WhiteBIT |
MASK/USDC | $0.3928 | $25,630.92 | 22:45:11 17/07/2026 |
| 85 |  AEGET |
MASK/USDT | $0.3926 | $24,413.77 | 22:57:15 17/07/2026 |
| 86 | Phemex |
MASK/USDT | $0.3938 | $24,133.48 | 22:57:16 17/07/2026 |
| 87 |  NexDAX |
MASK/USDT | $0.3917 | $23,342.61 | 23:00:12 17/07/2026 |
| 88 |  CoinEx |
MASK/USDT | $0.3937 | $23,214.62 | 22:59:23 17/07/2026 |
| 89 |  Bybit EU |
MASK/USDC | $0.3894 | $22,576.71 | 22:57:08 17/07/2026 |
| 90 |  OrangeX |
MASK/USDT | $0.3917 | $22,203.92 | 22:57:11 17/07/2026 |
| 91 | Deepcoin |
MASK/USDT | $0.3932 | $21,556.46 | 22:57:07 17/07/2026 |
| 92 |  Ourbit |
MASK/USDT | $0.3923 | $21,499.73 | 22:57:07 17/07/2026 |
| 93 |  Tothemoon |
MASK/USDT | $0.3936 | $21,485.50 | 23:00:15 17/07/2026 |
| 94 | Zoomex |
MASK/USDT | $0.3920 | $20,992.60 | 22:54:10 17/07/2026 |
| 95 |  LeveX |
MASK/USDT | $0.3925 | $20,916.88 | 23:00:15 17/07/2026 |
| 96 |  Hibt |
MASK/USDT | $0.3917 | $19,363.83 | 22:51:12 17/07/2026 |
| 97 | BVOX |
MASK/USDT | $0.3923 | $19,144.65 | 22:54:12 17/07/2026 |
| 98 | Bitcastle |
MASK/USDT | $0.3927 | $16,943.77 | 23:00:12 17/07/2026 |
| 99 |  Niza.io |
MASK/USDT | $0.3934 | $16,020.30 | 22:57:09 17/07/2026 |
| 100 |  SuperEx |
MASK/USDT | $0.3930 | $16,015.64 | 22:57:10 17/07/2026 |
| 101 |  Uniswap v2 |
MASK/USDC | $0.3926 | $15,563.24 | 22:55:11 17/07/2026 |
| 102 | B2Z Exchange |
MASK/USDT | $0.3926 | $15,365.83 | 23:00:12 17/07/2026 |
| 103 | BITmarkets |
MASK/USDT | $0.3927 | $15,364.58 | 23:00:08 17/07/2026 |
| 104 | BTSE |
MASK/USDT | $0.3939 | $15,356.82 | 22:57:11 17/07/2026 |
| 105 | Binance |
MASK/TRY | $0.3922 | $14,138.86 | 22:56:54 17/07/2026 |
| 106 | Pionex |
MASK/USDT | $0.3926 | $13,908.35 | 22:57:16 17/07/2026 |
| 107 |  Bithumb |
MASK/KRW | $0.3813 | $10,845.63 | 22:59:54 17/07/2026 |
| 108 |  Paribu |
MASK/TRY | $0.3891 | $10,158.02 | 22:59:53 17/07/2026 |
| 109 | KuCoin |
MASK/USDT | $0.3923 | $9,204.02 | 22:56:23 17/07/2026 |
| 110 | LeveX |
MASK/USDT | $0.3937 | $9,192.09 | 23:00:07 17/07/2026 |
| 111 |  BitKan |
MASK/USDT | $0.3929 | $8,422.52 | 23:00:10 17/07/2026 |
| 112 |  Coinbase Exchange |
MASK/USD | $0.3900 | $7,910.00 | 22:56:59 17/07/2026 |
| 113 |  XBO.com |
MASK/USDT | $0.3921 | $7,267.82 | 23:00:10 17/07/2026 |
| 114 |  CoinUp.io |
MASK/USDT | $0.3917 | $6,576.14 | 22:48:12 17/07/2026 |
| 115 |  BloFin |
MASK/USDT | $0.3917 | $5,999.87 | 22:54:17 17/07/2026 |
| 116 | Gate |
MASK/USDT | $0.3924 | $5,992.22 | 22:56:54 17/07/2026 |
| 117 | DigiFinex |
MASK/USDT | $0.3930 | $4,543.65 | 23:00:11 17/07/2026 |
| 118 |  Binance TR |
MASK/TRY | $0.3923 | $4,427.75 | 22:57:11 17/07/2026 |
| 119 |  Bitget |
MASK/USDT | $0.3917 | $4,188.12 | 22:54:56 17/07/2026 |
| 120 |  Bitvavo |
MASK/EUR | $0.3888 | $4,163.02 | 22:57:08 17/07/2026 |
| 121 |  Kanga Exchange |
MASK/USDT | $0.3925 | $3,422.35 | 22:57:08 17/07/2026 |
| 122 | Binance |
MASK/USDC | $0.3929 | $2,988.66 | 22:56:54 17/07/2026 |
| 123 |  Cryptomus |
MASK/USDT | $0.3927 | $2,789.02 | 23:00:10 17/07/2026 |
| 124 |  Ulink |
MASK/USDT | $2.24 | $2,504.86 | 23:00:17 17/07/2026 |
| 125 | BtcTurk | Kripto |
MASK/USDT | $0.3907 | $1,914.04 | 22:56:53 17/07/2026 |
| 126 | B2Z Exchange |
MASK/USDC | $0.3928 | $1,762.74 | 23:00:12 17/07/2026 |
| 127 | BITmarkets |
MASK/USDC | $0.3928 | $1,762.52 | 23:00:08 17/07/2026 |
| 128 |  Koinpark |
MASK/USDT | $0.3927 | $1,703.74 | 22:57:09 17/07/2026 |
| 129 |  Bitbank |
MASK/JPY | $0.3861 | $1,510.78 | 22:57:11 17/07/2026 |
| 130 |  Crypto.com Exchange |
MASK/USDT | $0.3899 | $1,399.22 | 22:57:07 17/07/2026 |
| 131 | Crypto.com Exchange |
MASK/USD | $0.3829 | $1,338.66 | 22:57:07 17/07/2026 |
| 132 |  PrimeXBT |
MASK/USDT | $0.3926 | $1,235.05 | 23:00:16 17/07/2026 |
| 133 |  Bitlo |
MASK/TRY | $0.3939 | $945.11 | 23:00:12 17/07/2026 |
| 134 | Crypto.com Exchange |
MASK/USD | $0.3907 | $857.33 | 22:33:25 17/07/2026 |
| 135 |  Flipster |
MASK/USDT | $0.3931 | $544.04 | 14:00:16 15/07/2026 |
| 136 |  BitTap |
MASK/USDT | $0.3923 | $543.47 | 23:00:16 17/07/2026 |
| 137 |  Bitkub |
MASK/THB | $0.3951 | $495.12 | 22:57:07 17/07/2026 |
| 138 |  SunX |
MASK/USDT | $0.3925 | $433.28 | 23:00:18 17/07/2026 |
| 139 |  HyperPay Futures |
MASK/USDT | $0.3925 | $375.72 | 23:00:17 17/07/2026 |
| 140 |  Bit2Me |
MASK/EUR | $0.3901 | $366.41 | 22:57:07 17/07/2026 |
| 141 | OKX |
MASK/USDC | $0.3909 | $363.58 | 22:56:24 17/07/2026 |
| 142 |  QuickSwap |
USDC.e/MASK | $0.9999 | $334.96 | 22:55:10 17/07/2026 |
| 143 | OKX |
MASK/EUR | $0.3918 | $134.05 | 22:56:24 17/07/2026 |
| 144 |  TRIV |
MASK/IDR | $0.3940 | $125.75 | 22:57:13 17/07/2026 |
| 145 | TRIV |
MASK/USDT | $0.3927 | $125.32 | 22:57:13 17/07/2026 |
| 146 |  5DAX |
MASK/USDT | $0.3907 | $102.43 | 22:57:11 17/07/2026 |
| 147 |  Coinone |
MASK/KRW | $0.3860 | $83.57 | 22:59:53 17/07/2026 |
| 148 | Coinbase Exchange |
MASK/GBP | $0.3926 | $35.98 | 22:56:30 17/07/2026 |
| 149 |  Indodax |
MASK/IDR | $0.3873 | $30.51 | 22:59:24 17/07/2026 |
| 150 |  CEX.IO |
MASK/USD | $0.3942 | $25.04 | 22:57:07 17/07/2026 |
| 151 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3894 | $17.03 | 22:55:42 17/07/2026 |
| 152 | CEX.IO |
MASK/USDT | $0.3932 | $16.33 | 22:57:07 17/07/2026 |
| 153 |  CoinDCX |
MASK/INR | $0.4051 | $15.24 | 23:00:10 17/07/2026 |
| 154 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3926 | $5.01 | 13:13:23 17/07/2026 |
| 155 |  Poloniex |
MASK/USDT | $0.3987 | $0 | 22:59:53 17/07/2026 |
| 156 | HitBTC |
MASK/BTC | $0.4243 | $0 | 23:00:11 17/07/2026 |
| 157 |  Coincheck |
MASK/JPY | $0.3485 | $0 | 22:57:08 17/07/2026 |
| 158 | Upbit |
MASK/BTC | $0.3832 | $0 | 22:56:53 17/07/2026 |
| 159 |  ZebPay |
MASK/INR | $0.4216 | $0 | 23:00:10 17/07/2026 |
| 160 |  Tokocrypto |
MASK/USDT | $0.3937 | $0 | 22:57:08 17/07/2026 |
| 161 | CoinDCX |
MASK/USDT | $0.3937 | $0 | 23:00:10 17/07/2026 |
| 162 |  Giottus |
MASK/INR | $0.4361 | $0 | 22:30:08 17/07/2026 |
| 163 | Giottus |
MASK/USDT | $0.3896 | $0 | 22:30:08 17/07/2026 |
| 164 |  WOO X |
MASK/USDT | $0.3927 | $0 | 22:57:15 17/07/2026 |
| 165 | Coinlocally |
MASK/USDT | $0.3951 | $0 | 08:57:16 16/07/2026 |
| 166 |  Binance TH |
MASK/USDT | $0.3937 | $0 | 22:57:11 17/07/2026 |
| 167 | EasiCoin |
MASK/USDT | $0.3906 | $0 | 16:57:11 16/07/2026 |
| 168 |  ADEN |
MASK/USDT | $0.3927 | $0 | 23:00:53 17/07/2026 |
| 169 |  Gate US |
MASK/USDT | $0.3928 | $0 | 23:00:07 17/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 17/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,251,066 với tỷ giá $0.3926.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.