Mask Network MASK
Xếp hạng #412
09:28:00 09/10/2026
Giá Mask Network (MASK)
$0.4470 -3.85%
0.000005459 BTC
11,580 VND
Thấp: $0.4297
Cao: $0.4691
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4489 | $51,312,834 | 09:00:15 09/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4494 | $33,285,111 | 09:03:16 09/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4277 | $12,773,665 | 08:57:15 09/10/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4490 | $8,347,304 | 09:00:18 09/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4490 | $8,273,824 | 09:00:15 09/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4493 | $5,162,770 | 09:03:11 09/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4488 | $3,732,519 | 08:48:10 09/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.4488 | $2,311,499 | 08:54:17 09/10/2026 |
| 9 |  BingX |
MASK/USDT | $0.4494 | $2,280,831 | 08:57:17 09/10/2026 |
| 10 |  XT.COM |
MASK/USDT | $0.4491 | $910,270 | 08:57:43 09/10/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.4490 | $862,445 | 08:57:15 09/10/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,105 | 09:03:17 09/10/2026 |
| 13 |  Toobit |
MASK/USDT | $0.4490 | $761,344 | 08:57:15 09/10/2026 |
| 14 |  BVOX |
MASK/USDT | $0.4499 | $744,883 | 08:48:15 09/10/2026 |
| 15 |  MGBX |
MASK/USDT | $0.4489 | $685,623 | 08:57:39 09/10/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.4496 | $562,283 | 09:03:09 09/10/2026 |
| 17 |  Bybit |
MASK/USDT | $0.4488 | $559,888 | 08:54:17 09/10/2026 |
| 18 | Binance |
MASK/USDT | $0.4487 | $477,535 | 08:56:42 09/10/2026 |
| 19 |  KuCoin |
MASK/USDT | $0.4485 | $462,095 | 08:54:18 09/10/2026 |
| 20 |  OmniX |
MASK/USDT | $0.4506 | $420,385 | 08:57:12 09/10/2026 |
| 21 |  WhiteBIT |
MASK/USDT | $0.4499 | $403,688 | 08:54:08 09/10/2026 |
| 22 |  DigiFinex |
MASK/USDT | $0.4497 | $388,911 | 09:00:16 09/10/2026 |
| 23 |  BitDelta |
MASK/USDT | $0.4497 | $384,162 | 09:00:08 09/10/2026 |
| 24 |  Upbit |
MASK/KRW | $0.4612 | $307,843 | 08:56:23 09/10/2026 |
| 25 |  MEXC |
MASK/USDT | $0.4485 | $277,676 | 08:54:16 09/10/2026 |
| 26 |  AEGET |
MASK/USDT | $0.4493 | $274,876 | 09:03:16 09/10/2026 |
| 27 |  Bitcastle |
MASK/USDT | $0.4487 | $274,146 | 09:00:17 09/10/2026 |
| 28 |  x.me Exchange |
MASK/USDT | $0.4490 | $273,169 | 09:00:20 09/10/2026 |
| 29 |  Cofinex |
MASK/USDT | $0.4496 | $272,779 | 09:03:17 09/10/2026 |
| 30 |  Bitbase |
MASK/USDT | $0.4488 | $264,342 | 08:45:18 09/10/2026 |
| 31 |  BTCC |
MASK/USDT | $0.4486 | $239,044 | 08:57:08 09/10/2026 |
| 32 |  4E |
MASK/USDT | $0.4487 | $237,827 | 09:00:12 09/10/2026 |
| 33 |  Tebbit |
MASK/USDT | $0.4490 | $232,615 | 09:00:17 09/10/2026 |
| 34 |  BitradeX |
MASK/USDT | $0.4487 | $228,190 | 09:00:10 09/10/2026 |
| 35 |  Hotcoin |
MASK/USDT | $0.4490 | $222,094 | 08:57:20 09/10/2026 |
| 36 |  YUBIT |
MASK/USDT | $0.4496 | $216,876 | 08:57:10 09/10/2026 |
| 37 |  EasiCoin |
MASK/USDT | $0.4495 | $211,401 | 09:03:17 09/10/2026 |
| 38 | Bitbase |
MASK/USDT | $0.4496 | $210,064 | 08:45:09 09/10/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.4496 | $199,724 | 08:57:13 09/10/2026 |
| 40 |  GroveX |
MASK/USDT | $0.4492 | $197,634 | 09:00:07 09/10/2026 |
| 41 |  BTSE |
MASK/USDT | $0.4492 | $185,539 | 08:54:15 09/10/2026 |
| 42 |  Bitrue |
MASK/USDT | $0.4490 | $179,953 | 08:57:17 09/10/2026 |
| 43 |  B2Z Exchange |
MASK/USD | $0.4491 | $179,272 | 09:03:15 09/10/2026 |
| 44 |  BITmarkets |
MASK/USDT | $0.4481 | $178,796 | 09:00:15 09/10/2026 |
| 45 | Bitrue |
MASK/USDT | $0.4496 | $175,884 | 08:57:08 09/10/2026 |
| 46 |  OKX |
MASK/USDT | $0.4490 | $172,818 | 08:56:53 09/10/2026 |
| 47 |  Zoomex |
MASK/USDT | $0.4487 | $167,950 | 09:00:17 09/10/2026 |
| 48 | Biconomy.com |
MASK/USDT | $0.4501 | $152,172 | 08:57:07 09/10/2026 |
| 49 | Bybit |
MASK/USDT | $0.4504 | $110,841 | 08:54:12 09/10/2026 |
| 50 |  IBIT Global |
MASK/USDT | $0.4487 | $109,207 | 09:00:07 09/10/2026 |
| 51 | Toobit |
MASK/USDT | $0.4496 | $107,048 | 08:57:07 09/10/2026 |
| 52 |  CoinW |
MASK/USDT | $0.4487 | $105,485 | 08:54:10 09/10/2026 |
| 53 |  BYDFi |
MASK/USDT | $0.4497 | $104,391 | 09:00:08 09/10/2026 |
| 54 |  CoinTR |
MASK/TRY | $0.4495 | $89,213.74 | 09:00:10 09/10/2026 |
| 55 | Binance |
MASK/TRY | $0.4450 | $84,687.44 | 08:56:54 09/10/2026 |
| 56 |  Gate |
MASK/USDT | $0.4478 | $79,011.39 | 08:54:20 09/10/2026 |
| 57 |  Pionex |
MASK/USDT | $0.4499 | $77,272.19 | 08:57:08 09/10/2026 |
| 58 |  Bitunix |
MASK/USDT | $0.4486 | $76,266.27 | 08:51:10 09/10/2026 |
| 59 | OmniX |
MASK/USDT | $0.4491 | $75,035.57 | 08:57:16 09/10/2026 |
| 60 |  OrangeX |
MASK/USDT | $0.4496 | $71,151.04 | 08:51:12 09/10/2026 |
| 61 |  Picol |
MASK/USDT | $0.4491 | $68,146.15 | 09:00:08 09/10/2026 |
| 62 | x.me Exchange |
MASK/USDT | $0.4497 | $62,137.89 | 09:00:12 09/10/2026 |
| 63 | MEXC |
MASK/USDT | $0.4502 | $56,870.04 | 08:45:10 09/10/2026 |
| 64 |  Websea |
MASK/USDT | $0.4637 | $56,736.01 | 13:51:10 08/10/2026 |
| 65 |  XXKK |
MASK/USDT | $0.4492 | $55,492.91 | 09:00:07 09/10/2026 |
| 66 |  Hibt |
MASK/USDT | $0.4491 | $51,853.93 | 08:54:08 09/10/2026 |
| 67 |  Coinbase Exchange |
MASK/USD | $0.4498 | $50,680.68 | 08:56:29 09/10/2026 |
| 68 |  CriptoSwaps |
MASK/USDT | $0.4496 | $48,634.18 | 08:57:09 09/10/2026 |
| 69 |  ICRYPEX |
MASK/USDT | $0.4776 | $45,358.14 | 09:00:10 09/10/2026 |
| 70 |  Bithumb |
MASK/KRW | $0.4506 | $44,307.22 | 08:59:54 09/10/2026 |
| 71 | Bitcastle |
MASK/USDT | $0.4487 | $42,565.18 | 09:00:08 09/10/2026 |
| 72 |  HTX |
MASK/USDT | $0.4487 | $41,846.38 | 08:59:55 09/10/2026 |
| 73 |  CRMClick |
MASK/USDT | $0.4496 | $41,815.86 | 09:03:07 09/10/2026 |
| 74 |  Uniswap v2 |
MASK/USDC | $0.4497 | $41,462.60 | 08:41:35 09/10/2026 |
| 75 | BingX |
MASK/USDT | $0.4486 | $40,957.53 | 08:57:11 09/10/2026 |
| 76 |  Ourbit |
MASK/USDT | $0.4492 | $40,081.33 | 08:57:07 09/10/2026 |
| 77 | CoinTR |
MASK/USDT | $0.4487 | $39,502.01 | 09:00:10 09/10/2026 |
| 78 |  ZKE |
MASK/USDT | $0.4487 | $34,725.17 | 09:00:09 09/10/2026 |
| 79 | BITmarkets |
MASK/USD | $0.4502 | $34,610.90 | 09:00:07 09/10/2026 |
| 80 | Zoomex |
MASK/USDT | $0.4491 | $33,232.97 | 09:00:07 09/10/2026 |
| 81 | B2Z Exchange |
MASK/USD | $0.4490 | $32,576.44 | 09:03:07 09/10/2026 |
| 82 | EasiCoin |
MASK/USDT | $0.4506 | $32,328.46 | 09:00:10 09/10/2026 |
| 83 |  KCEX |
MASK/USDT | $0.4506 | $30,408.18 | 08:57:09 09/10/2026 |
| 84 |  Deepcoin |
MASK/USDT | $0.4491 | $30,041.34 | 08:57:08 09/10/2026 |
| 85 | BVOX |
MASK/USDT | $0.4502 | $30,005.45 | 08:48:10 09/10/2026 |
| 86 |  LeveX |
MASK/USDT | $0.4489 | $29,448.94 | 09:00:15 09/10/2026 |
| 87 |  NexDAX |
MASK/USDT | $0.4447 | $26,825.53 | 09:03:15 09/10/2026 |
| 88 |  SuperEx |
MASK/USDT | $0.4507 | $25,893.49 | 08:57:13 09/10/2026 |
| 89 |  BtcTurk | Kripto |
MASK/TRY | $0.4456 | $25,748.75 | 08:59:53 09/10/2026 |
| 90 |  Bitvavo |
MASK/EUR | $0.4500 | $22,948.60 | 08:57:08 09/10/2026 |
| 91 | WhiteBIT |
MASK/USDC | $0.4476 | $22,592.09 | 08:54:08 09/10/2026 |
| 92 |  Paribu |
MASK/TRY | $0.4488 | $20,382.32 | 09:02:53 09/10/2026 |
| 93 | Pionex |
MASK/USDT | $0.4493 | $18,542.98 | 08:57:16 09/10/2026 |
| 94 |  Kraken |
MASK/USD | $0.4460 | $18,443.42 | 08:59:55 09/10/2026 |
| 95 |  XBO.com |
MASK/USDT | $0.4495 | $18,227.08 | 09:03:09 09/10/2026 |
| 96 |  BloFin |
MASK/USDT | $0.4493 | $15,944.41 | 08:57:26 09/10/2026 |
| 97 |  Binance TR |
MASK/TRY | $0.4450 | $15,715.69 | 08:57:13 09/10/2026 |
| 98 |  BitKan |
MASK/USDT | $0.4502 | $15,159.20 | 09:00:09 09/10/2026 |
| 99 |  Niza.io |
MASK/USDT | $0.4492 | $14,239.79 | 09:00:11 09/10/2026 |
| 100 | KuCoin |
MASK/USDT | $0.4497 | $13,111.65 | 08:56:23 09/10/2026 |
| 101 |  KTX |
MASK/USDT | $0.4496 | $12,988.09 | 09:03:09 09/10/2026 |
| 102 |  CoinUp.io |
MASK/USDT | $0.4496 | $12,985.29 | 08:57:11 09/10/2026 |
| 103 | Gate |
MASK/USDT | $0.4498 | $12,030.11 | 08:56:54 09/10/2026 |
| 104 | DigiFinex |
MASK/USDT | $0.4495 | $11,843.44 | 08:57:07 09/10/2026 |
| 105 | LeveX |
MASK/USDT | $0.4487 | $11,282.94 | 09:00:07 09/10/2026 |
| 106 |  Bitget |
MASK/USDT | $0.4496 | $9,577.49 | 08:54:54 09/10/2026 |
| 107 | BtcTurk | Kripto |
MASK/USDT | $0.4447 | $8,045.17 | 08:59:53 09/10/2026 |
| 108 |  WEEX |
MASK/USDT | $0.4506 | $4,995.87 | 08:57:11 09/10/2026 |
| 109 |  Koinpark |
MASK/USDT | $0.4496 | $4,501.59 | 09:03:09 09/10/2026 |
| 110 |  Cryptomus |
MASK/USDT | $0.4496 | $3,978.93 | 08:57:07 09/10/2026 |
| 111 |  Kanga Exchange |
MASK/USDT | $0.4494 | $3,666.53 | 09:00:07 09/10/2026 |
| 112 |  PrimeXBT |
MASK/USDT | $0.4493 | $3,633.60 | 09:03:16 09/10/2026 |
| 113 |  Crypto.com Exchange |
MASK/USDT | $0.4454 | $3,187.34 | 08:57:11 09/10/2026 |
| 114 |  Revolut X |
MASK/USD | $0.4480 | $3,131.87 | 09:00:11 09/10/2026 |
| 115 |  Bit2Me |
MASK/EUR | $0.4457 | $2,883.25 | 09:00:08 09/10/2026 |
| 116 |  Bitbank |
MASK/JPY | $0.4481 | $2,720.87 | 08:57:07 09/10/2026 |
| 117 |  Ulink |
MASK/USDT | $2.24 | $1,809.33 | 09:03:18 09/10/2026 |
| 118 | Crypto.com Exchange |
MASK/USD | $0.4476 | $1,629.05 | 06:51:20 09/10/2026 |
| 119 | Crypto.com Exchange |
MASK/USD | $0.4480 | $1,343.70 | 08:57:11 09/10/2026 |
| 120 | OKX |
MASK/USDC | $0.4494 | $1,312.91 | 08:56:53 09/10/2026 |
| 121 |  QuickSwap |
USDC.e/MASK | $0.9999 | $1,227.29 | 08:41:38 09/10/2026 |
| 122 |  BitTap |
MASK/USDT | $0.4485 | $810.52 | 09:00:20 09/10/2026 |
| 123 |  SunX |
MASK/USDT | $0.4495 | $779.34 | 09:03:19 09/10/2026 |
| 124 | BITmarkets |
MASK/USDT | $0.4486 | $655.95 | 09:00:07 09/10/2026 |
| 125 | BTSE |
MASK/USDT | $0.4486 | $649.72 | 08:54:11 09/10/2026 |
| 126 | B2Z Exchange |
MASK/USDT | $0.4488 | $632.35 | 09:03:07 09/10/2026 |
| 127 |  Coincheck |
MASK/JPY | $0.4478 | $590.77 | 08:57:07 09/10/2026 |
| 128 |  HyperPay Futures |
MASK/USDT | $0.4494 | $576.31 | 09:03:17 09/10/2026 |
| 129 |  Bitlo |
MASK/TRY | $0.4493 | $479.71 | 09:03:11 09/10/2026 |
| 130 |  TRIV |
MASK/IDR | $0.4510 | $422.45 | 09:00:10 09/10/2026 |
| 131 | TRIV |
MASK/USDT | $0.4497 | $421.18 | 09:00:10 09/10/2026 |
| 132 |  Variational |
MASK/USDC | $0.4489 | $345.39 | 09:06:16 09/10/2026 |
| 133 |  CoinDCX |
MASK/INR | $0.4653 | $243.70 | 09:00:07 09/10/2026 |
| 134 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4491 | $235.00 | 08:23:43 09/10/2026 |
| 135 |  Coinone |
MASK/KRW | $0.4469 | $138.49 | 08:59:23 09/10/2026 |
| 136 |  Indodax |
MASK/IDR | $0.4457 | $138.21 | 09:02:54 09/10/2026 |
| 137 | CoinDCX |
MASK/USDT | $0.4497 | $133.44 | 09:00:07 09/10/2026 |
| 138 | OKX |
MASK/EUR | $0.4340 | $83.68 | 08:56:23 09/10/2026 |
| 139 | BITmarkets |
MASK/USDC | $0.4487 | $48.72 | 09:00:07 09/10/2026 |
| 140 | B2Z Exchange |
MASK/USDC | $0.4487 | $46.85 | 09:03:07 09/10/2026 |
| 141 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4458 | $37.45 | 08:40:11 09/10/2026 |
| 142 |  CEX.IO |
MASK/USDT | $0.4500 | $26.42 | 08:57:07 09/10/2026 |
| 143 |  Bitkub |
MASK/THB | $0.4534 | $20.77 | 08:57:08 09/10/2026 |
| 144 | CEX.IO |
MASK/USD | $0.4506 | $18.22 | 08:57:07 09/10/2026 |
| 145 |  ChangeNOW |
MASK/BTC | $0.5182 | $16.01 | 09:00:11 09/10/2026 |
| 146 |  Binance TH |
MASK/USDT | $0.4506 | $13.47 | 08:57:07 09/10/2026 |
| 147 |  Bybit EU |
MASK/USDC | $0.4499 | $1.05 | 08:57:08 09/10/2026 |
| 148 |  Poloniex |
MASK/USDT | $0.5976 | $0 | 08:59:53 09/10/2026 |
| 149 |  HitBTC |
MASK/BTC | $0.5177 | $0 | 08:57:08 09/10/2026 |
| 150 | HitBTC |
MASK/USDT | $0.4632 | $0 | 08:57:08 09/10/2026 |
| 151 | Upbit |
MASK/BTC | $0.4775 | $0 | 08:56:23 09/10/2026 |
| 152 |  ZebPay |
MASK/INR | $0.4791 | $0 | 09:00:12 09/10/2026 |
| 153 |  Tothemoon |
MASK/USDT | $0.4395 | $0 | 09:00:12 09/10/2026 |
| 154 |  Tokocrypto |
MASK/USDT | $0.4506 | $0 | 08:57:08 09/10/2026 |
| 155 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 08:57:09 09/10/2026 |
| 156 |  Giottus |
MASK/INR | $0.5007 | $0 | 08:27:11 09/10/2026 |
| 157 | Giottus |
MASK/USDT | $0.4486 | $0 | 08:27:11 09/10/2026 |
| 158 |  WOO X |
MASK/USDT | $0.4488 | $0 | 08:54:15 09/10/2026 |
| 159 |  OKJ |
MASK/JPY | $0.4907 | $0 | 15:03:09 08/10/2026 |
| 160 |  ADEN |
MASK/USDT | $0.4478 | $0 | 09:06:58 09/10/2026 |
| 161 |  Gate US |
MASK/USDT | $0.4489 | $0 | 09:00:07 09/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 09/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,312,834 với tỷ giá $0.4489.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.