Mask Network MASK
Xếp hạng #386
17:53:00 12/09/2026
Giá Mask Network (MASK)
$0.4689 8.19%
0.000006066 BTC
12,087 VND
Thấp: $0.4296
Cao: $0.4689
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4615 | $47,637,310 | 16:00:15 12/09/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4279 | $12,779,718 | 15:57:15 12/09/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4618 | $8,268,164 | 16:00:15 12/09/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.4612 | $8,002,961 | 16:00:17 12/09/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4612 | $8,002,837 | 16:00:17 12/09/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4616 | $3,916,604 | 16:00:08 12/09/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4630 | $3,645,596 | 16:00:07 12/09/2026 |
| 8 |  ASTX |
MASK/USDT | $0.4614 | $2,645,150 | 16:00:16 12/09/2026 |
| 9 |  BVOX |
MASK/USDT | $0.4616 | $2,448,813 | 15:57:15 12/09/2026 |
| 10 |  Deepcoin |
MASK/USDT | $0.4271 | $1,999,472 | 09:33:15 11/09/2026 |
| 11 |  Binance |
MASK/USDT | $0.4617 | $1,755,443 | 15:54:17 12/09/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,509 | 16:00:15 12/09/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.4617 | $752,298 | 15:57:15 12/09/2026 |
| 14 |  XT.COM |
MASK/USDT | $0.4618 | $656,638 | 15:57:41 12/09/2026 |
| 15 |  MGBX |
MASK/USDT | $0.4616 | $642,574 | 15:57:17 12/09/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4620 | $566,255 | 15:57:16 12/09/2026 |
| 17 |  Phemex |
MASK/USDT | $0.4619 | $493,171 | 15:57:08 12/09/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.4632 | $438,089 | 15:57:15 12/09/2026 |
| 19 |  BitDelta |
MASK/USDT | $0.4629 | $371,833 | 16:00:09 12/09/2026 |
| 20 |  CoinChief |
MASK/USDT | $0.4619 | $348,499 | 15:57:12 12/09/2026 |
| 21 |  Coinbase Exchange |
MASK/USD | $0.4626 | $341,208 | 15:56:59 12/09/2026 |
| 22 | Binance |
MASK/USDT | $0.4619 | $337,256 | 15:56:42 12/09/2026 |
| 23 | WhiteBIT |
MASK/USDT | $0.4632 | $323,696 | 15:57:11 12/09/2026 |
| 24 |  Bybit |
MASK/USDT | $0.4620 | $317,115 | 15:54:16 12/09/2026 |
| 25 |  DigiFinex |
MASK/USDT | $0.4619 | $247,416 | 16:00:16 12/09/2026 |
| 26 |  BitradeX |
MASK/USDT | $0.4619 | $226,003 | 16:00:10 12/09/2026 |
| 27 |  Bitcastle |
MASK/USDT | $0.4621 | $220,931 | 16:00:21 12/09/2026 |
| 28 |  x.me Exchange |
MASK/USDT | $0.4613 | $216,284 | 16:00:19 12/09/2026 |
| 29 |  Hotcoin |
MASK/USDT | $0.4629 | $197,368 | 15:57:10 12/09/2026 |
| 30 |  Bitbase |
MASK/USDT | $0.4318 | $194,097 | 07:57:07 11/09/2026 |
| 31 | Bitbase |
MASK/USDT | $0.4282 | $186,774 | 09:18:42 11/09/2026 |
| 32 | Hotcoin |
MASK/USDT | $0.4618 | $168,705 | 15:57:46 12/09/2026 |
| 33 |  BTCC |
MASK/USDT | $0.4619 | $168,622 | 15:57:08 12/09/2026 |
| 34 |  4E |
MASK/USDT | $0.4619 | $166,876 | 16:00:07 12/09/2026 |
| 35 |  YUBIT |
MASK/USDT | $0.4619 | $158,619 | 15:57:11 12/09/2026 |
| 36 |  Bitrue |
MASK/USDT | $0.4619 | $158,419 | 15:57:17 12/09/2026 |
| 37 |  Bitunix |
MASK/USDT | $0.4620 | $157,738 | 15:57:16 12/09/2026 |
| 38 |  GroveX |
MASK/USDT | $0.4624 | $153,051 | 16:00:07 12/09/2026 |
| 39 | Biconomy.com |
MASK/USDT | $0.4624 | $149,245 | 15:57:09 12/09/2026 |
| 40 |  HTX |
MASK/USDT | $0.4596 | $148,533 | 15:59:24 12/09/2026 |
| 41 |  CRMClick |
MASK/USDT | $0.4596 | $148,533 | 16:00:09 12/09/2026 |
| 42 |  EasiCoin |
MASK/USDT | $0.4619 | $133,734 | 16:00:09 12/09/2026 |
| 43 |  BtcTurk | Kripto |
MASK/TRY | $0.4626 | $133,146 | 15:56:53 12/09/2026 |
| 44 | Bitrue |
MASK/USDT | $0.4619 | $130,956 | 15:57:08 12/09/2026 |
| 45 |  Cofinex |
MASK/USDT | $0.4611 | $127,163 | 16:00:15 12/09/2026 |
| 46 | EasiCoin |
MASK/USDT | $0.4615 | $120,286 | 16:00:16 12/09/2026 |
| 47 |  MEXC |
MASK/USDT | $0.4617 | $117,068 | 15:57:16 12/09/2026 |
| 48 |  CoinEx |
MASK/USDT | $0.4610 | $115,618 | 15:57:15 12/09/2026 |
| 49 |  AEGET |
MASK/USDT | $0.4618 | $110,281 | 15:57:19 12/09/2026 |
| 50 |  CoinTR |
MASK/TRY | $0.4622 | $104,491 | 16:00:09 12/09/2026 |
| 51 |  Upbit |
MASK/KRW | $0.4689 | $103,013 | 15:56:53 12/09/2026 |
| 52 |  CoinW |
MASK/USDT | $0.4629 | $101,842 | 15:57:11 12/09/2026 |
| 53 |  Zoomex |
MASK/USDT | $0.4621 | $95,230.62 | 16:00:16 12/09/2026 |
| 54 |  IBIT Global |
MASK/USDT | $0.4619 | $92,245.54 | 16:00:10 12/09/2026 |
| 55 |  CEEX exchange |
MASK/USDT | $0.4619 | $90,681.56 | 16:00:09 12/09/2026 |
| 56 | Toobit |
MASK/USDT | $0.4619 | $88,182.13 | 15:57:12 12/09/2026 |
| 57 |  Bitvavo |
MASK/EUR | $0.4629 | $86,028.38 | 15:57:12 12/09/2026 |
| 58 | Bitunix |
MASK/USDT | $0.4619 | $76,449.83 | 15:57:08 12/09/2026 |
| 59 |  BYDFi |
MASK/USDT | $0.4619 | $74,191.41 | 16:00:08 12/09/2026 |
| 60 |  OKX |
MASK/USDT | $0.4629 | $71,320.25 | 15:56:24 12/09/2026 |
| 61 |  OrangeX |
MASK/USDT | $0.4619 | $70,749.23 | 15:54:07 12/09/2026 |
| 62 | Bybit |
MASK/USDT | $0.4620 | $67,460.29 | 15:54:08 12/09/2026 |
| 63 | CoinChief |
MASK/USDT | $0.4620 | $66,931.26 | 15:57:16 12/09/2026 |
| 64 |  Websea |
MASK/USDT | $0.4629 | $60,486.92 | 15:54:10 12/09/2026 |
| 65 |  KuCoin |
MASK/USDT | $0.4617 | $60,309.29 | 15:57:18 12/09/2026 |
| 66 |  XXKK |
MASK/USDT | $0.4624 | $56,166.81 | 16:00:08 12/09/2026 |
| 67 | MEXC |
MASK/USDT | $0.4612 | $55,422.06 | 15:48:14 12/09/2026 |
| 68 |  Pionex |
MASK/USDT | $0.4626 | $55,049.70 | 15:57:12 12/09/2026 |
| 69 | x.me Exchange |
MASK/USDT | $0.4619 | $54,045.10 | 16:00:12 12/09/2026 |
| 70 |  Picol |
MASK/USDT | $0.4624 | $48,555.36 | 16:00:09 12/09/2026 |
| 71 |  WEEX |
MASK/USDT | $0.4619 | $48,235.17 | 15:57:09 12/09/2026 |
| 72 |  ICRYPEX |
MASK/USDT | $0.4859 | $46,035.83 | 16:00:08 12/09/2026 |
| 73 |  B2Z Exchange |
MASK/USD | $0.4623 | $44,017.37 | 16:00:15 12/09/2026 |
| 74 |  BTSE |
MASK/USDT | $0.4614 | $44,007.61 | 15:57:15 12/09/2026 |
| 75 |  BITmarkets |
MASK/USDT | $0.4621 | $43,039.45 | 16:00:15 12/09/2026 |
| 76 |  CriptoSwaps |
MASK/USDT | $0.4619 | $39,812.39 | 16:00:09 12/09/2026 |
| 77 |  Kraken |
MASK/USD | $0.4620 | $39,230.75 | 15:59:23 12/09/2026 |
| 78 | CoinTR |
MASK/USDT | $0.4609 | $38,001.32 | 16:00:09 12/09/2026 |
| 79 |  BingX |
MASK/USDT | $0.4619 | $35,432.26 | 15:57:11 12/09/2026 |
| 80 |  Uniswap v2 |
MASK/USDC | $0.4614 | $34,847.00 | 15:50:35 12/09/2026 |
| 81 |  ZKE |
MASK/USDT | $0.4619 | $34,842.83 | 16:00:10 12/09/2026 |
| 82 |  Paribu |
MASK/TRY | $0.4630 | $34,165.39 | 16:02:53 12/09/2026 |
| 83 | Bitcastle |
MASK/USDT | $0.4619 | $31,314.41 | 16:00:20 12/09/2026 |
| 84 |  Ourbit |
MASK/USDT | $0.4620 | $30,893.78 | 15:48:12 12/09/2026 |
| 85 |  Gate |
MASK/USDT | $0.4608 | $30,507.91 | 15:54:19 12/09/2026 |
| 86 |  SuperEx |
MASK/USDT | $0.4623 | $28,592.29 | 16:00:10 12/09/2026 |
| 87 |  KCEX |
MASK/USDT | $0.4629 | $28,584.36 | 15:57:09 12/09/2026 |
| 88 | Binance |
MASK/TRY | $0.4644 | $27,669.37 | 15:56:42 12/09/2026 |
| 89 | Deepcoin |
MASK/USDT | $0.4624 | $27,167.22 | 15:57:07 12/09/2026 |
| 90 |  NexDAX |
MASK/USDT | $0.4619 | $26,819.78 | 16:00:08 12/09/2026 |
| 91 | Pionex |
MASK/USDT | $0.4620 | $26,798.29 | 15:57:16 12/09/2026 |
| 92 | BtcTurk | Kripto |
MASK/USDT | $0.4669 | $26,552.18 | 15:56:53 12/09/2026 |
| 93 | BVOX |
MASK/USDT | $0.4624 | $26,313.14 | 15:57:11 12/09/2026 |
| 94 |  LeveX |
MASK/USDT | $0.4612 | $25,848.54 | 16:00:15 12/09/2026 |
| 95 |  Bithumb |
MASK/KRW | $0.4704 | $24,283.18 | 15:59:24 12/09/2026 |
| 96 | CoinEx |
MASK/USDT | $0.4628 | $22,246.82 | 15:59:53 12/09/2026 |
| 97 |  Hibt |
MASK/USDT | $0.4629 | $21,420.41 | 15:54:12 12/09/2026 |
| 98 | Zoomex |
MASK/USDT | $0.4618 | $20,291.38 | 16:00:07 12/09/2026 |
| 99 |  Binance TR |
MASK/TRY | $0.4644 | $18,037.45 | 15:57:09 12/09/2026 |
| 100 | B2Z Exchange |
MASK/USD | $0.4629 | $16,098.40 | 16:00:07 12/09/2026 |
| 101 | BITmarkets |
MASK/USD | $0.4629 | $16,098.40 | 16:00:09 12/09/2026 |
| 102 |  KTX |
MASK/USDT | $0.4629 | $15,588.27 | 16:00:12 12/09/2026 |
| 103 |  BloFin |
MASK/USDT | $0.4609 | $15,569.72 | 15:48:17 12/09/2026 |
| 104 | KuCoin |
MASK/USDT | $0.4614 | $13,986.19 | 15:56:23 12/09/2026 |
| 105 |  Niza.io |
MASK/USDT | $0.4624 | $13,831.88 | 16:00:09 12/09/2026 |
| 106 |  HitBTC |
MASK/USDT | $0.4614 | $12,984.29 | 15:54:07 12/09/2026 |
| 107 |  FMFW.io |
MASK/USD | $0.4619 | $12,922.28 | 15:57:07 12/09/2026 |
| 108 |  Bitget |
MASK/USDT | $0.4616 | $12,769.97 | 15:55:40 12/09/2026 |
| 109 | LeveX |
MASK/USDT | $0.4629 | $10,840.58 | 16:00:07 12/09/2026 |
| 110 |  CoinUp.io |
MASK/USDT | $0.4609 | $9,914.14 | 15:48:12 12/09/2026 |
| 111 | WhiteBIT |
MASK/USDC | $0.4607 | $9,012.53 | 15:57:11 12/09/2026 |
| 112 |  BitKan |
MASK/USDT | $0.4638 | $8,680.66 | 16:00:08 12/09/2026 |
| 113 |  XBO.com |
MASK/USDT | $0.4664 | $8,168.91 | 16:00:10 12/09/2026 |
| 114 |  Bitbank |
MASK/JPY | $0.4575 | $6,269.72 | 15:57:11 12/09/2026 |
| 115 | Kraken |
MASK/EUR | $0.4618 | $5,484.93 | 15:59:23 12/09/2026 |
| 116 |  Bit2Me |
MASK/EUR | $0.4618 | $5,224.29 | 16:00:08 12/09/2026 |
| 117 | DigiFinex |
MASK/USDT | $0.4630 | $4,873.18 | 15:57:11 12/09/2026 |
| 118 | Gate |
MASK/USDT | $0.4646 | $4,476.82 | 15:56:24 12/09/2026 |
| 119 |  Cryptomus |
MASK/USDT | $0.4615 | $4,150.22 | 16:00:08 12/09/2026 |
| 120 |  Tothemoon |
MASK/USDT | $0.4397 | $3,991.88 | 16:00:12 12/09/2026 |
| 121 |  Koinpark |
MASK/USDT | $0.4619 | $3,177.46 | 16:00:08 12/09/2026 |
| 122 |  Kanga Exchange |
MASK/USDT | $0.4614 | $3,011.89 | 16:00:08 12/09/2026 |
| 123 |  PrimeXBT |
MASK/USDT | $0.4614 | $1,767.56 | 16:03:16 12/09/2026 |
| 124 |  Bitlo |
MASK/TRY | $0.4644 | $1,451.38 | 16:00:09 12/09/2026 |
| 125 |  SunX |
MASK/USDT | $0.4614 | $1,351.60 | 16:00:18 12/09/2026 |
| 126 |  Crypto.com Exchange |
MASK/USD | $0.4659 | $1,144.67 | 15:57:07 12/09/2026 |
| 127 | Crypto.com Exchange |
MASK/USD | $0.4590 | $986.04 | 13:39:19 12/09/2026 |
| 128 | B2Z Exchange |
MASK/USDT | $0.4629 | $786.07 | 16:00:07 12/09/2026 |
| 129 | BITmarkets |
MASK/USDT | $0.4630 | $785.53 | 16:00:09 12/09/2026 |
| 130 | BTSE |
MASK/USDT | $0.4630 | $784.49 | 15:57:08 12/09/2026 |
| 131 |  QuickSwap |
USDC.e/MASK | $0.9998 | $646.79 | 12:51:13 12/09/2026 |
| 132 |  BitTap |
MASK/USDT | $0.4619 | $598.39 | 16:00:16 12/09/2026 |
| 133 |  HyperPay Futures |
MASK/USDT | $0.4614 | $532.02 | 16:03:17 12/09/2026 |
| 134 |  Revolut X |
MASK/USD | $0.4620 | $481.34 | 16:00:08 12/09/2026 |
| 135 | Crypto.com Exchange |
MASK/USDT | $0.4607 | $473.63 | 15:57:07 12/09/2026 |
| 136 |  Ulink |
MASK/USDT | $0.4614 | $327.84 | 16:00:18 12/09/2026 |
| 137 |  CoinDCX |
MASK/INR | $0.4940 | $223.55 | 15:57:07 12/09/2026 |
| 138 |  TRIV |
MASK/IDR | $0.4631 | $154.17 | 16:00:11 12/09/2026 |
| 139 | TRIV |
MASK/USDT | $0.4619 | $153.76 | 16:00:11 12/09/2026 |
| 140 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4631 | $120.62 | 15:56:26 12/09/2026 |
| 141 |  OKJ |
MASK/JPY | $0.4660 | $118.71 | 16:00:08 12/09/2026 |
| 142 |  5DAX |
MASK/USDT | $0.4629 | $115.11 | 16:03:08 12/09/2026 |
| 143 | CoinDCX |
MASK/USDT | $0.4619 | $105.94 | 15:57:07 12/09/2026 |
| 144 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4606 | $91.79 | 12:42:23 12/09/2026 |
| 145 | B2Z Exchange |
MASK/USDC | $0.4608 | $66.86 | 16:00:07 12/09/2026 |
| 146 | BITmarkets |
MASK/USDC | $0.4608 | $66.86 | 16:00:09 12/09/2026 |
| 147 |  Coinone |
MASK/KRW | $0.4696 | $41.17 | 15:56:53 12/09/2026 |
| 148 |  CEX.IO |
MASK/USDT | $0.4613 | $30.31 | 15:51:12 12/09/2026 |
| 149 |  Tokocrypto |
MASK/USDT | $0.4619 | $29.92 | 15:57:12 12/09/2026 |
| 150 |  Indodax |
MASK/IDR | $0.4604 | $25.53 | 16:02:54 12/09/2026 |
| 151 | CEX.IO |
MASK/USD | $0.4620 | $22.18 | 15:51:12 12/09/2026 |
| 152 |  Bitkub |
MASK/THB | $0.4668 | $12.28 | 15:57:12 12/09/2026 |
| 153 |  Bybit EU |
MASK/USDC | $0.4450 | $5.84 | 15:42:10 12/09/2026 |
| 154 |  Poloniex |
MASK/USDT | $0.3699 | $0 | 15:59:23 12/09/2026 |
| 155 | HitBTC |
MASK/BTC | $0.4300 | $0 | 15:54:07 12/09/2026 |
| 156 |  Coincheck |
MASK/JPY | $0.4539 | $0 | 15:57:11 12/09/2026 |
| 157 | Upbit |
MASK/BTC | $0.4377 | $0 | 15:56:53 12/09/2026 |
| 158 |  ZebPay |
MASK/INR | $0.5040 | $0 | 15:57:12 12/09/2026 |
| 159 |  BitMart |
MASK/USDT | $0.3843 | $0 | 16:03:15 12/09/2026 |
| 160 |  Giottus |
MASK/INR | $0.4393 | $0 | 15:57:12 12/09/2026 |
| 161 | Giottus |
MASK/USDT | $0.4619 | $0 | 15:57:12 12/09/2026 |
| 162 |  WOO X |
MASK/USDT | $0.4615 | $0 | 16:00:15 12/09/2026 |
| 163 |  Binance TH |
MASK/USDT | $0.4619 | $0 | 15:57:08 12/09/2026 |
| 164 |  ADEN |
MASK/USDT | $0.4614 | $0 | 16:03:57 12/09/2026 |
| 165 |  Gate US |
MASK/USDT | $0.4620 | $0 | 16:00:08 12/09/2026 |
| 166 |  Variational |
MASK/USDC | $0.4617 | $0 | 16:03:16 12/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 12/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,637,310 với tỷ giá $0.4615.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.