Mask Network MASK
Xếp hạng #468
13:54:00 26/06/2026
Giá Mask Network (MASK)
$0.3930 -5.54%
0.000006530 BTC
10,494 VND
Thấp: $0.3773
Cao: $0.4217
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3876 | $53,498,486 | 13:00:15 26/06/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3876 | $27,803,513 | 13:00:16 26/06/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,074,124 | 12:54:15 26/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3889 | $9,245,118 | 12:54:21 26/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3875 | $8,640,174 | 13:00:18 26/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3882 | $8,635,678 | 12:57:16 26/06/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.3880 | $7,564,283 | 13:00:07 26/06/2026 |
| 8 |  LBank |
MASK/USDT | $0.1986 | $5,893,207 | 12:57:08 26/06/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.3878 | $5,213,184 | 13:00:15 26/06/2026 |
| 10 |  Binance |
MASK/USDT | $0.3885 | $3,027,172 | 12:54:16 26/06/2026 |
| 11 |  BTSE |
MASK/USDT | $0.3880 | $1,926,115 | 12:57:16 26/06/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.3884 | $1,865,204 | 13:00:15 26/06/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.3881 | $1,864,158 | 13:00:15 26/06/2026 |
| 14 |  Ju.com |
MASK/USDT | $0.3882 | $1,636,284 | 12:57:16 26/06/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3885 | $1,426,970 | 12:57:16 26/06/2026 |
| 16 |  BitDelta |
MASK/USDT | $0.3895 | $1,422,756 | 12:57:11 26/06/2026 |
| 17 |  Coinlocally |
MASK/USDT | $0.3878 | $1,381,226 | 13:00:16 26/06/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.3895 | $1,338,440 | 12:57:15 26/06/2026 |
| 19 |  HTX |
MASK/USDT | $0.3875 | $1,288,405 | 12:59:24 26/06/2026 |
| 20 |  CRMClick |
MASK/USDT | $0.3875 | $1,288,375 | 13:00:09 26/06/2026 |
| 21 |  WhiteBIT |
MASK/USDT | $0.3869 | $1,203,300 | 12:54:15 26/06/2026 |
| 22 |  XT.COM |
MASK/USDT | $0.3884 | $1,198,091 | 12:57:40 26/06/2026 |
| 23 |  KuCoin |
MASK/USDT | $0.3886 | $1,163,515 | 12:54:19 26/06/2026 |
| 24 |  Biconomy.com |
MASK/USDT | $0.3883 | $1,054,574 | 12:57:15 26/06/2026 |
| 25 |  Hotcoin |
MASK/USDT | $0.3885 | $1,039,083 | 12:57:17 26/06/2026 |
| 26 |  BVOX |
MASK/USDT | $0.3884 | $990,763 | 12:57:15 26/06/2026 |
| 27 |  EasiCoin |
MASK/USDT | $0.3877 | $879,583 | 13:00:15 26/06/2026 |
| 28 |  Aivora Exchange |
MASK/USDT | $0.7387 | $813,538 | 13:00:15 26/06/2026 |
| 29 |  MGBX |
MASK/USDT | $0.3882 | $736,343 | 12:57:16 26/06/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.3884 | $718,402 | 12:57:15 26/06/2026 |
| 31 |  Phemex |
MASK/USDT | $0.3895 | $645,176 | 12:57:10 26/06/2026 |
| 32 |  Bybit |
MASK/USDT | $0.3890 | $596,816 | 12:54:16 26/06/2026 |
| 33 | Coinlocally |
MASK/USDT | $0.3884 | $582,047 | 13:00:09 26/06/2026 |
| 34 |  DigiFinex |
MASK/USDT | $0.3885 | $546,399 | 13:00:16 26/06/2026 |
| 35 |  Gate |
MASK/USDT | $0.3891 | $507,904 | 12:54:20 26/06/2026 |
| 36 | Binance |
MASK/USDT | $0.3894 | $483,832 | 12:56:42 26/06/2026 |
| 37 |  Bitget |
MASK/USDT | $0.3892 | $364,303 | 12:54:16 26/06/2026 |
| 38 |  Cofinex |
MASK/USDT | $0.3892 | $360,924 | 13:00:17 26/06/2026 |
| 39 |  CoinChief |
MASK/USDT | $0.3885 | $323,255 | 12:57:11 26/06/2026 |
| 40 |  EagleX |
MASK/USDT | $0.3884 | $299,854 | 13:00:08 26/06/2026 |
| 41 |  VOOX Exchange |
MASK/USDT | $0.3883 | $296,772 | 12:57:17 26/06/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.3885 | $295,445 | 12:57:07 26/06/2026 |
| 43 |  Bitcastle |
MASK/USDT | $0.3879 | $270,070 | 13:00:19 26/06/2026 |
| 44 |  Upbit |
MASK/KRW | $0.3820 | $261,820 | 12:56:53 26/06/2026 |
| 45 |  BTCC |
MASK/USDT | $0.3895 | $243,038 | 12:57:10 26/06/2026 |
| 46 |  4E |
MASK/USDT | $0.3874 | $239,256 | 13:00:12 26/06/2026 |
| 47 |  Bitrue |
MASK/USDT | $0.3882 | $207,734 | 12:57:16 26/06/2026 |
| 48 |  Tebbit |
MASK/USDT | $0.3876 | $203,352 | 13:00:17 26/06/2026 |
| 49 | Hotcoin |
MASK/USDT | $0.3894 | $198,192 | 12:59:52 26/06/2026 |
| 50 |  Bitunix |
MASK/USDT | $0.3883 | $186,840 | 12:57:17 26/06/2026 |
| 51 |  MEXC |
MASK/USDT | $0.3883 | $186,453 | 12:57:16 26/06/2026 |
| 52 |  BitradeX |
MASK/USDT | $0.3885 | $184,978 | 12:57:07 26/06/2026 |
| 53 | Bitrue |
MASK/USDT | $0.3895 | $179,399 | 12:57:12 26/06/2026 |
| 54 |  Zoomex |
MASK/USDT | $0.3884 | $175,855 | 12:57:15 26/06/2026 |
| 55 | Tapbit |
MASK/USDT | $0.3885 | $166,328 | 12:57:07 26/06/2026 |
| 56 | WhiteBIT |
MASK/USDT | $0.3901 | $156,870 | 12:54:11 26/06/2026 |
| 57 |  AstralX |
MASK/USDT | $0.3876 | $154,396 | 13:00:16 26/06/2026 |
| 58 |  GroveX |
MASK/USDT | $0.3893 | $145,413 | 12:57:10 26/06/2026 |
| 59 | AscendEX |
MASK/USDT | $0.3994 | $136,105 | 12:54:19 26/06/2026 |
| 60 |  CoinW |
MASK/USDT | $0.3895 | $131,061 | 12:57:10 26/06/2026 |
| 61 |  IBIT Global |
MASK/USDT | $0.3874 | $122,225 | 13:00:11 26/06/2026 |
| 62 |  CoinTR |
MASK/TRY | $0.3878 | $118,023 | 13:00:07 26/06/2026 |
| 63 |  WEEX |
MASK/USDT | $0.3895 | $111,464 | 12:57:09 26/06/2026 |
| 64 | Biconomy.com |
MASK/USDT | $0.3890 | $110,508 | 12:57:07 26/06/2026 |
| 65 | WhiteBIT |
MASK/USDC | $0.3877 | $108,583 | 12:54:11 26/06/2026 |
| 66 |  BYDFi |
MASK/USDT | $0.3895 | $103,765 | 12:57:08 26/06/2026 |
| 67 |  OKX |
MASK/USDT | $0.3893 | $100,142 | 12:56:24 26/06/2026 |
| 68 | Phemex |
MASK/USDT | $0.3896 | $99,200.37 | 12:57:17 26/06/2026 |
| 69 |  Coinbase Exchange |
MASK/USD | $0.3800 | $96,541.35 | 12:56:59 26/06/2026 |
| 70 |  AEGET |
MASK/USDT | $0.3876 | $95,604.38 | 13:00:23 26/06/2026 |
| 71 |  Websea |
MASK/USDT | $0.3895 | $81,861.45 | 12:57:11 26/06/2026 |
| 72 |  BitMart |
MASK/USDT | $0.3895 | $81,401.62 | 12:57:12 26/06/2026 |
| 73 |  Pionex |
MASK/USDT | $0.3892 | $80,425.77 | 12:57:07 26/06/2026 |
| 74 | Bybit |
MASK/USDT | $0.3892 | $77,874.92 | 12:54:11 26/06/2026 |
| 75 |  SuperEx |
MASK/USDT | $0.3897 | $75,453.08 | 12:57:09 26/06/2026 |
| 76 | Bitunix |
MASK/USDT | $0.3885 | $75,038.95 | 12:57:07 26/06/2026 |
| 77 |  Picol |
MASK/USDT | $0.3882 | $70,831.06 | 13:00:09 26/06/2026 |
| 78 | MEXC |
MASK/USDT | $0.3891 | $66,948.65 | 12:57:07 26/06/2026 |
| 79 | Binance |
MASK/TRY | $0.3879 | $65,460.04 | 12:56:42 26/06/2026 |
| 80 |  XXKK |
MASK/USDT | $0.3891 | $64,517.08 | 12:57:07 26/06/2026 |
| 81 |  CriptoSwaps |
MASK/USDT | $0.3894 | $64,278.13 | 13:00:21 26/06/2026 |
| 82 |  BtcTurk | Kripto |
MASK/TRY | $0.3889 | $63,713.80 | 12:59:23 26/06/2026 |
| 83 | CoinChief |
MASK/USDT | $0.3885 | $63,505.36 | 12:57:16 26/06/2026 |
| 84 |  Bithumb |
MASK/KRW | $0.3751 | $62,724.57 | 12:59:54 26/06/2026 |
| 85 | Toobit |
MASK/USDT | $0.3885 | $57,918.66 | 12:57:10 26/06/2026 |
| 86 |  FMFW.io |
MASK/USD | $0.3885 | $57,909.95 | 13:00:11 26/06/2026 |
| 87 |  HitBTC |
MASK/USDT | $0.3880 | $57,831.86 | 12:57:10 26/06/2026 |
| 88 | KuCoin |
MASK/USDT | $0.3884 | $53,248.14 | 12:56:23 26/06/2026 |
| 89 |  Uniswap v2 |
MASK/USDC | $0.3899 | $47,498.55 | 12:34:59 26/06/2026 |
| 90 |  OrangeX |
MASK/USDT | $0.3905 | $45,246.18 | 12:57:07 26/06/2026 |
| 91 |  KTX |
MASK/USDT | $0.3894 | $41,077.17 | 13:00:12 26/06/2026 |
| 92 | Bitcastle |
MASK/USDT | $0.3884 | $40,762.54 | 13:00:10 26/06/2026 |
| 93 |  Ourbit |
MASK/USDT | $0.3903 | $40,276.90 | 12:57:10 26/06/2026 |
| 94 |  BingX |
MASK/USDT | $0.3885 | $39,445.28 | 12:57:07 26/06/2026 |
| 95 | EasiCoin |
MASK/USDT | $0.3904 | $39,267.96 | 13:00:09 26/06/2026 |
| 96 | CoinTR |
MASK/USDT | $0.3874 | $37,738.28 | 13:00:07 26/06/2026 |
| 97 |  ICRYPEX |
MASK/USDT | $0.3704 | $36,356.85 | 13:00:09 26/06/2026 |
| 98 |  ZKE |
MASK/USDT | $0.3884 | $33,109.08 | 13:00:14 26/06/2026 |
| 99 |  LeveX |
MASK/USDT | $0.3876 | $32,183.03 | 13:00:16 26/06/2026 |
| 100 |  CoinEx |
MASK/USDT | $0.3887 | $31,556.94 | 12:59:53 26/06/2026 |
| 101 |  Hibt |
MASK/USDT | $0.3885 | $30,017.23 | 12:57:08 26/06/2026 |
| 102 |  XBO.com |
MASK/USDT | $0.3888 | $29,181.00 | 12:57:07 26/06/2026 |
| 103 | Bitget |
MASK/USDT | $0.3900 | $29,152.86 | 12:54:12 26/06/2026 |
| 104 |  Bitvavo |
MASK/EUR | $0.3879 | $28,607.83 | 12:54:09 26/06/2026 |
| 105 |  KCEX |
MASK/USDT | $0.3905 | $28,366.19 | 12:57:08 26/06/2026 |
| 106 |  Binance TR |
MASK/TRY | $0.3879 | $27,493.15 | 12:57:09 26/06/2026 |
| 107 | BITmarkets |
MASK/USD | $0.3897 | $27,403.21 | 13:00:12 26/06/2026 |
| 108 | B2Z Exchange |
MASK/USD | $0.3897 | $27,402.42 | 13:00:09 26/06/2026 |
| 109 | Zoomex |
MASK/USDT | $0.3897 | $23,641.83 | 12:45:10 26/06/2026 |
| 110 |  NexDAX |
MASK/USDT | $0.3875 | $23,628.55 | 13:00:12 26/06/2026 |
| 111 | Pionex |
MASK/USDT | $0.3883 | $23,417.20 | 12:57:16 26/06/2026 |
| 112 | Deepcoin |
MASK/USDT | $0.3890 | $23,366.05 | 12:57:11 26/06/2026 |
| 113 |  Tothemoon |
MASK/USDT | $0.3887 | $21,939.50 | 13:00:12 26/06/2026 |
| 114 |  Kraken |
MASK/USD | $0.3870 | $20,879.44 | 12:59:24 26/06/2026 |
| 115 | BVOX |
MASK/USDT | $0.3891 | $20,283.33 | 12:57:12 26/06/2026 |
| 116 |  BloFin |
MASK/USDT | $0.3875 | $19,349.71 | 12:57:23 26/06/2026 |
| 117 |  Niza.io |
MASK/USDT | $0.4121 | $17,426.81 | 17:48:10 25/06/2026 |
| 118 |  Cryptomus |
MASK/USDT | $0.3884 | $16,722.26 | 13:00:08 26/06/2026 |
| 119 |  Paribu |
MASK/TRY | $0.3887 | $15,977.59 | 12:59:53 26/06/2026 |
| 120 | Gate |
MASK/USDT | $0.3880 | $14,180.57 | 12:56:24 26/06/2026 |
| 121 |  Bitbank |
MASK/JPY | $0.3784 | $14,004.22 | 12:57:10 26/06/2026 |
| 122 | BtcTurk | Kripto |
MASK/USDT | $0.3924 | $13,767.50 | 12:59:53 26/06/2026 |
| 123 | B2Z Exchange |
MASK/USDT | $0.3896 | $13,168.77 | 13:00:09 26/06/2026 |
| 124 | BITmarkets |
MASK/USDT | $0.3896 | $13,167.98 | 13:00:12 26/06/2026 |
| 125 | BTSE |
MASK/USDT | $0.3902 | $13,164.33 | 12:57:07 26/06/2026 |
| 126 |  BitKan |
MASK/USDT | $0.3894 | $12,398.82 | 13:00:08 26/06/2026 |
| 127 | LeveX |
MASK/USDT | $0.3874 | $10,458.08 | 13:00:11 26/06/2026 |
| 128 | Binance |
MASK/USDC | $0.3889 | $9,238.71 | 12:56:42 26/06/2026 |
| 129 |  Bybit EU |
MASK/USDC | $0.3879 | $9,135.26 | 12:57:07 26/06/2026 |
| 130 |  CEEX exchange |
MASK/USDT | $0.3904 | $8,392.56 | 13:00:09 26/06/2026 |
| 131 |  CoinUp.io |
MASK/USDT | $0.3885 | $8,370.89 | 12:51:09 26/06/2026 |
| 132 | DigiFinex |
MASK/USDT | $0.3886 | $6,655.57 | 13:00:11 26/06/2026 |
| 133 |  Binance TH |
MASK/USDT | $0.3895 | $5,767.98 | 12:57:07 26/06/2026 |
| 134 |  Bit2Me |
MASK/EUR | $0.3881 | $5,630.84 | 12:57:07 26/06/2026 |
| 135 | Kraken |
MASK/EUR | $0.3880 | $5,364.73 | 12:59:24 26/06/2026 |
| 136 |  Koinpark |
MASK/USDT | $0.3884 | $4,340.08 | 13:00:09 26/06/2026 |
| 137 |  PrimeXBT |
MASK/USDT | $0.3880 | $3,721.64 | 13:00:16 26/06/2026 |
| 138 |  Kanga Exchange |
MASK/USDT | $0.3880 | $3,579.28 | 13:00:08 26/06/2026 |
| 139 |  Crypto.com Exchange |
MASK/USD | $0.3892 | $2,308.73 | 12:21:17 26/06/2026 |
| 140 | BITmarkets |
MASK/USDC | $0.3885 | $1,136.09 | 13:00:12 26/06/2026 |
| 141 | B2Z Exchange |
MASK/USDC | $0.3885 | $1,135.97 | 13:00:09 26/06/2026 |
| 142 | OKX |
MASK/USD | $0.3829 | $1,132.71 | 12:56:24 26/06/2026 |
| 143 |  QuickSwap |
USDC.e/MASK | $0.9996 | $1,078.86 | 12:32:34 26/06/2026 |
| 144 | Crypto.com Exchange |
MASK/USDT | $0.3885 | $1,037.55 | 12:48:10 26/06/2026 |
| 145 | Crypto.com Exchange |
MASK/USD | $0.3881 | $900.13 | 12:48:10 26/06/2026 |
| 146 |  CEX.IO |
MASK/USDT | $0.3896 | $836.08 | 12:57:07 26/06/2026 |
| 147 |  BitTap |
MASK/USDT | $0.3884 | $766.01 | 13:00:16 26/06/2026 |
| 148 |  HyperPay Futures |
MASK/USDT | $0.3879 | $700.86 | 13:00:16 26/06/2026 |
| 149 |  Bitlo |
MASK/TRY | $0.3886 | $686.64 | 13:00:08 26/06/2026 |
| 150 |  SunX |
MASK/USDT | $0.3879 | $657.31 | 13:00:18 26/06/2026 |
| 151 | Coinbase Exchange |
MASK/GBP | $0.3883 | $585.69 | 12:56:30 26/06/2026 |
| 152 |  OKJ |
MASK/JPY | $0.4126 | $568.95 | 12:57:11 26/06/2026 |
| 153 |  Ulink |
MASK/USDT | $0.3879 | $450.70 | 13:00:19 26/06/2026 |
| 154 |  TRIV |
MASK/IDR | $0.3901 | $417.27 | 13:00:15 26/06/2026 |
| 155 | TRIV |
MASK/USDT | $0.3884 | $415.40 | 13:00:15 26/06/2026 |
| 156 |  Flipster |
MASK/USDT | $0.3878 | $404.02 | 13:00:16 26/06/2026 |
| 157 |  Tokocrypto |
MASK/USDT | $0.3895 | $347.18 | 12:57:08 26/06/2026 |
| 158 |  CoinDCX |
MASK/INR | $0.4293 | $239.11 | 13:00:12 26/06/2026 |
| 159 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3906 | $216.74 | 10:56:24 26/06/2026 |
| 160 | CEX.IO |
MASK/USD | $0.3904 | $159.21 | 12:57:07 26/06/2026 |
| 161 |  5DAX |
MASK/USDT | $0.3904 | $102.86 | 13:00:09 26/06/2026 |
| 162 | CoinDCX |
MASK/USDT | $0.3895 | $97.34 | 13:00:12 26/06/2026 |
| 163 |  Indodax |
MASK/IDR | $0.4148 | $61.86 | 12:59:53 26/06/2026 |
| 164 |  Bitkub |
MASK/THB | $0.3861 | $57.90 | 12:57:07 26/06/2026 |
| 165 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3876 | $50.99 | 10:46:59 26/06/2026 |
| 166 | Upbit |
MASK/BTC | $0.3787 | $15.78 | 12:56:53 26/06/2026 |
| 167 |  Poloniex |
MASK/USDT | $0.2526 | $5.82 | 12:59:53 26/06/2026 |
| 168 | HitBTC |
MASK/BTC | $0.3956 | $0 | 12:57:10 26/06/2026 |
| 169 |  Coincheck |
MASK/JPY | $0.3962 | $0 | 12:57:07 26/06/2026 |
| 170 |  Coinone |
MASK/KRW | $0.3825 | $0 | 12:59:53 26/06/2026 |
| 171 |  ZebPay |
MASK/INR | $0.4443 | $0 | 12:57:07 26/06/2026 |
| 172 |  Giottus |
MASK/INR | $0.4436 | $0 | 12:39:09 26/06/2026 |
| 173 | Giottus |
MASK/USDT | $0.3894 | $0 | 12:39:09 26/06/2026 |
| 174 |  WOO X |
MASK/USDT | $0.3884 | $0 | 12:57:15 26/06/2026 |
| 175 |  ADEN |
MASK/USDT | $0.3891 | $0 | 13:00:53 26/06/2026 |
| 176 |  Gate US |
MASK/USDT | $0.3891 | $0 | 13:00:07 26/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 26/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,498,486 với tỷ giá $0.3876.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.