Mask Network MASK
Xếp hạng #410
03:53:00 28/03/2026
Giá Mask Network (MASK)
$0.4121 -3.12%
0.000006243 BTC
11,537 VND
Thấp: $0.4101
Cao: $0.4287
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4111 | $35,791,417 | 03:00:15 28/03/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,085,747 | 02:57:15 28/03/2026 |
| 3 |  BTDUex |
MASK/USDT | $0.4117 | $9,454,663 | 03:00:12 28/03/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4110 | $9,327,725 | 02:57:15 28/03/2026 |
| 5 |  Millionero |
MASK/USDT | $0.4102 | $8,803,101 | 02:54:15 28/03/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4111 | $8,719,494 | 03:00:17 28/03/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4111 | $8,719,320 | 03:00:16 28/03/2026 |
| 8 |  LBank |
MASK/USDT | $1.38 | $6,324,216 | 02:57:10 28/03/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.4111 | $4,619,847 | 03:00:15 28/03/2026 |
| 10 |  COINSPACE |
MASK/USDT | $0.4112 | $3,632,942 | 03:00:07 28/03/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,600,128 | 03:00:13 28/03/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4116 | $1,894,602 | 02:57:15 28/03/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4121 | $1,817,143 | 03:00:16 28/03/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4117 | $1,815,510 | 03:00:15 28/03/2026 |
| 15 |  Hotcoin |
MASK/USDT | $0.4110 | $1,749,198 | 02:57:20 28/03/2026 |
| 16 |  KuCoin |
MASK/USDT | $0.4113 | $1,690,620 | 02:54:18 28/03/2026 |
| 17 |  WhiteBIT |
MASK/USDT | $0.4118 | $1,628,236 | 02:54:15 28/03/2026 |
| 18 |  Binance |
MASK/USDT | $0.4106 | $1,519,876 | 02:54:16 28/03/2026 |
| 19 |  Coinlocally |
MASK/USDT | $0.4112 | $1,253,314 | 02:57:16 28/03/2026 |
| 20 |  Coinflare |
MASK/USDT | $0.4107 | $1,064,861 | 03:00:15 28/03/2026 |
| 21 |  Toobit |
MASK/USDT | $0.4111 | $1,034,568 | 02:57:15 28/03/2026 |
| 22 |  EasiCoin |
MASK/USDT | $0.4111 | $945,701 | 03:00:16 28/03/2026 |
| 23 |  HTX |
MASK/USDT | $0.4111 | $852,671 | 02:59:54 28/03/2026 |
| 24 |  Bitcastle |
MASK/USDT | $0.4109 | $852,566 | 03:00:17 28/03/2026 |
| 25 |  Aivora Exchange |
MASK/USDT | $0.7393 | $814,149 | 03:00:17 28/03/2026 |
| 26 |  Biconomy.com |
MASK/USDT | $0.4103 | $778,336 | 02:42:15 28/03/2026 |
| 27 |  KTX |
MASK/USDT | $0.4117 | $722,772 | 03:00:12 28/03/2026 |
| 28 |  CoinChief |
MASK/USDT | $0.4127 | $691,076 | 03:00:09 28/03/2026 |
| 29 |  Tapbit |
MASK/USDT | $0.4107 | $689,379 | 02:57:15 28/03/2026 |
| 30 |  MGBX |
MASK/USDT | $0.4107 | $583,855 | 03:00:16 28/03/2026 |
| 31 | Hotcoin |
MASK/USDT | $0.4117 | $566,270 | 02:57:11 28/03/2026 |
| 32 |  BVOX |
MASK/USDT | $0.4109 | $503,112 | 02:57:15 28/03/2026 |
| 33 |  Bybit |
MASK/USDT | $0.4103 | $375,438 | 02:54:16 28/03/2026 |
| 34 | Millionero |
MASK/USDT | $0.4119 | $355,927 | 03:00:11 28/03/2026 |
| 35 | WhiteBIT |
MASK/USDT | $0.4123 | $323,421 | 02:54:10 28/03/2026 |
| 36 |  DigiFinex |
MASK/USDT | $0.4117 | $315,093 | 03:00:15 28/03/2026 |
| 37 |  CEEX exchange |
MASK/USDT | $0.4187 | $314,686 | 03:00:10 28/03/2026 |
| 38 |  Phemex |
MASK/USDT | $0.4097 | $313,940 | 02:57:11 28/03/2026 |
| 39 |  ASTX |
MASK/USDT | $0.4109 | $305,617 | 03:00:16 28/03/2026 |
| 40 | Coinlocally |
MASK/USDT | $0.4107 | $288,673 | 03:00:07 28/03/2026 |
| 41 | Binance |
MASK/USDT | $0.4107 | $242,699 | 02:56:42 28/03/2026 |
| 42 |  VOOX Exchange |
MASK/USDT | $0.4111 | $233,029 | 02:57:18 28/03/2026 |
| 43 |  Gate |
MASK/USDT | $0.4103 | $223,794 | 02:54:19 28/03/2026 |
| 44 |  Upbit |
MASK/KRW | $0.4154 | $215,775 | 02:56:54 28/03/2026 |
| 45 |  Cofinex |
MASK/USDT | $0.4112 | $214,055 | 03:00:15 28/03/2026 |
| 46 |  BitradeX |
MASK/USDT | $0.4116 | $213,090 | 02:57:07 28/03/2026 |
| 47 |  SuperEx |
MASK/USDT | $0.4077 | $210,405 | 03:00:09 28/03/2026 |
| 48 | Tapbit |
MASK/USDT | $0.4107 | $203,591 | 02:57:08 28/03/2026 |
| 49 |  Bitrue |
MASK/USDT | $0.4111 | $197,663 | 02:57:17 28/03/2026 |
| 50 |  Tebbit |
MASK/USDT | $0.4109 | $176,600 | 03:00:16 28/03/2026 |
| 51 |  Deepcoin |
MASK/USDT | $0.4109 | $151,353 | 02:57:15 28/03/2026 |
| 52 | AscendEX |
MASK/USDT | $0.4127 | $145,822 | 02:57:07 28/03/2026 |
| 53 | B2Z Exchange |
MASK/USD | $0.4124 | $143,949 | 03:00:10 28/03/2026 |
| 54 | BITmarkets |
MASK/USD | $0.4124 | $143,949 | 03:00:10 28/03/2026 |
| 55 | Bybit |
MASK/USDT | $0.4108 | $137,978 | 02:54:10 28/03/2026 |
| 56 | CoinChief |
MASK/USDT | $0.4111 | $136,961 | 03:00:16 28/03/2026 |
| 57 |  GroveX |
MASK/USDT | $0.4111 | $135,907 | 02:54:08 28/03/2026 |
| 58 | Biconomy.com |
MASK/USDT | $0.4112 | $128,734 | 02:42:12 28/03/2026 |
| 59 |  EagleX |
MASK/USDT | $0.4107 | $121,867 | 03:00:11 28/03/2026 |
| 60 |  BTCC |
MASK/USDT | $0.4107 | $121,003 | 02:57:10 28/03/2026 |
| 61 | Phemex |
MASK/USDT | $0.4097 | $120,406 | 02:57:16 28/03/2026 |
| 62 |  4E |
MASK/USDT | $0.4107 | $119,783 | 02:57:08 28/03/2026 |
| 63 |  Bitunix |
MASK/USDT | $0.4111 | $118,122 | 02:57:15 28/03/2026 |
| 64 |  YUBIT |
MASK/USDT | $0.4107 | $118,044 | 02:57:07 28/03/2026 |
| 65 |  OKX |
MASK/USDT | $0.4113 | $117,457 | 02:56:24 28/03/2026 |
| 66 |  Zoomex |
MASK/USDT | $0.4115 | $112,562 | 02:57:15 28/03/2026 |
| 67 |  MEXC |
MASK/USDT | $0.4115 | $108,959 | 02:54:07 28/03/2026 |
| 68 |  Ourbit |
MASK/USDT | $0.4111 | $103,968 | 02:57:07 28/03/2026 |
| 69 |  CoinW |
MASK/USDT | $0.4107 | $103,900 | 02:57:07 28/03/2026 |
| 70 |  XXKK |
MASK/USDT | $0.4114 | $98,936.25 | 02:57:07 28/03/2026 |
| 71 |  AstralX |
MASK/USDT | $0.4111 | $98,738.79 | 03:00:15 28/03/2026 |
| 72 |  BitMart |
MASK/USDT | $0.4106 | $86,773.05 | 02:57:09 28/03/2026 |
| 73 |  CoinTR |
MASK/TRY | $0.4126 | $85,289.91 | 02:57:07 28/03/2026 |
| 74 | Bitrue |
MASK/USDT | $0.4107 | $83,610.72 | 02:57:10 28/03/2026 |
| 75 |  UZX |
MASK/USDT | $0.4127 | $78,728.30 | 02:48:07 28/03/2026 |
| 76 |  Websea |
MASK/USDT | $0.4119 | $73,280.82 | 02:57:09 28/03/2026 |
| 77 | Gate |
MASK/USDT | $0.4114 | $71,909.83 | 02:56:54 28/03/2026 |
| 78 | Bitunix |
MASK/USDT | $0.4106 | $68,100.37 | 02:57:07 28/03/2026 |
| 79 |  WEEX |
MASK/USDT | $0.4106 | $64,290.65 | 02:57:08 28/03/2026 |
| 80 | HTX |
MASK/USDT | $0.4108 | $61,934.83 | 02:57:24 28/03/2026 |
| 81 |  Dex-Trade |
MASK/USDT | $0.4107 | $53,742.78 | 02:54:07 28/03/2026 |
| 82 |  BYDFi |
MASK/USDT | $0.4107 | $50,622.65 | 03:00:11 28/03/2026 |
| 83 |  IBIT Global |
MASK/USDT | $0.4117 | $50,274.19 | 03:00:07 28/03/2026 |
| 84 |  BingX |
MASK/USDT | $0.4117 | $48,989.50 | 02:57:08 28/03/2026 |
| 85 |  ICRYPEX |
MASK/USDT | $0.4317 | $42,455.81 | 03:00:09 28/03/2026 |
| 86 |  CriptoSwaps |
MASK/USDT | $0.4117 | $42,122.71 | 03:00:20 28/03/2026 |
| 87 | Zoomex |
MASK/USDT | $0.4108 | $41,337.02 | 02:57:10 28/03/2026 |
| 88 |  Pionex |
MASK/USDT | $0.4111 | $39,206.96 | 02:57:08 28/03/2026 |
| 89 | CoinTR |
MASK/USDT | $0.4126 | $37,556.34 | 02:57:07 28/03/2026 |
| 90 | Toobit |
MASK/USDT | $0.4116 | $36,705.19 | 02:57:09 28/03/2026 |
| 91 |  Hibt |
MASK/USDT | $0.4107 | $35,212.99 | 02:54:08 28/03/2026 |
| 92 |  Picol |
MASK/USDT | $0.4122 | $34,538.59 | 03:00:10 28/03/2026 |
| 93 |  BitDelta |
MASK/USDT | $0.4117 | $34,050.40 | 03:00:07 28/03/2026 |
| 94 |  HitBTC |
MASK/USDT | $0.4120 | $34,035.31 | 03:00:11 28/03/2026 |
| 95 |  FMFW.io |
MASK/USD | $0.4125 | $33,583.25 | 02:57:10 28/03/2026 |
| 96 |  OrangeX |
MASK/USDT | $0.4117 | $30,696.77 | 02:48:07 28/03/2026 |
| 97 |  ZKE |
MASK/USDT | $0.4117 | $30,247.81 | 03:00:11 28/03/2026 |
| 98 |  XBO.com |
MASK/USDT | $0.4117 | $29,519.95 | 03:00:09 28/03/2026 |
| 99 | VOOX Exchange |
MASK/USDT | $0.4117 | $29,294.46 | 02:57:09 28/03/2026 |
| 100 |  Niza.io |
MASK/USDT | $0.4114 | $27,218.11 | 02:57:09 28/03/2026 |
| 101 | WhiteBIT |
MASK/USDC | $0.4129 | $26,983.73 | 02:54:10 28/03/2026 |
| 102 |  LeveX |
MASK/USDT | $0.4111 | $24,294.24 | 03:00:16 28/03/2026 |
| 103 |  BtcTurk | Kripto |
MASK/TRY | $0.4126 | $23,568.45 | 02:59:53 28/03/2026 |
| 104 |  KCEX |
MASK/USDT | $0.4107 | $23,322.67 | 02:57:07 28/03/2026 |
| 105 |  CoinEx |
MASK/USDT | $0.4122 | $22,920.61 | 02:59:53 28/03/2026 |
| 106 | Bitcastle |
MASK/USDT | $0.4107 | $22,794.25 | 03:00:09 28/03/2026 |
| 107 |  Tothemoon |
MASK/USDT | $0.4105 | $22,793.80 | 03:00:12 28/03/2026 |
| 108 | Deepcoin |
MASK/USDT | $0.4112 | $21,905.14 | 02:57:07 28/03/2026 |
| 109 |  Paribu |
MASK/TRY | $0.4108 | $21,278.95 | 02:59:53 28/03/2026 |
| 110 | BVOX |
MASK/USDT | $0.4112 | $21,171.44 | 02:57:09 28/03/2026 |
| 111 | Binance |
MASK/TRY | $0.4119 | $20,364.73 | 02:56:54 28/03/2026 |
| 112 |  Uniswap v2 |
MASK/USDC | $0.4106 | $16,298.02 | 01:33:23 28/03/2026 |
| 113 |  Coinbase Exchange |
MASK/USD | $0.4200 | $16,215.15 | 02:56:30 28/03/2026 |
| 114 | B2Z Exchange |
MASK/USDT | $0.4121 | $16,054.75 | 03:00:10 28/03/2026 |
| 115 | BITmarkets |
MASK/USDT | $0.4121 | $16,054.63 | 03:00:10 28/03/2026 |
| 116 | BTSE |
MASK/USDT | $0.4122 | $15,988.11 | 02:57:07 28/03/2026 |
| 117 |  Bithumb |
MASK/KRW | $0.4142 | $15,427.16 | 02:59:54 28/03/2026 |
| 118 |  BloFin |
MASK/USDT | $0.4097 | $12,644.85 | 02:51:24 28/03/2026 |
| 119 |  BitKan |
MASK/USDT | $0.4110 | $12,123.24 | 03:00:12 28/03/2026 |
| 120 | LeveX |
MASK/USDT | $0.4127 | $9,840.25 | 03:00:09 28/03/2026 |
| 121 |  Binance TR |
MASK/TRY | $0.4119 | $8,581.78 | 02:57:09 28/03/2026 |
| 122 |  Bitvavo |
MASK/EUR | $0.4120 | $8,521.63 | 02:57:08 28/03/2026 |
| 123 | Coinbase Exchange |
MASK/GBP | $0.4101 | $8,488.25 | 02:57:00 28/03/2026 |
| 124 |  Kraken |
MASK/USD | $0.4110 | $8,305.89 | 02:59:54 28/03/2026 |
| 125 | DigiFinex |
MASK/USDT | $0.4113 | $7,965.79 | 02:54:08 28/03/2026 |
| 126 | Pionex |
MASK/USDT | $0.4110 | $7,510.89 | 02:57:15 28/03/2026 |
| 127 |  CoinUp.io |
MASK/USDT | $0.4107 | $7,412.93 | 02:57:13 28/03/2026 |
| 128 |  NexDAX |
MASK/USDT | $0.4137 | $7,042.77 | 03:00:14 28/03/2026 |
| 129 | Binance |
MASK/USDC | $0.4119 | $5,251.23 | 02:56:54 28/03/2026 |
| 130 | KuCoin |
MASK/USDT | $0.4126 | $5,251.20 | 02:56:23 28/03/2026 |
| 131 |  Crypto.com Exchange |
MASK/USDT | $0.4113 | $5,118.90 | 02:57:07 28/03/2026 |
| 132 |  Bitget |
MASK/USDT | $0.4107 | $4,850.49 | 02:54:07 28/03/2026 |
| 133 | Crypto.com Exchange |
MASK/USD | $0.4125 | $4,376.19 | 02:57:07 28/03/2026 |
| 134 |  Bitop |
MASK/USDT | $0.4127 | $4,027.83 | 02:54:10 28/03/2026 |
| 135 |  ONUS Pro |
MASK/VNDC | $0.4120 | $3,778.45 | 03:00:16 28/03/2026 |
| 136 | BtcTurk | Kripto |
MASK/USDT | $0.4227 | $3,736.15 | 02:59:53 28/03/2026 |
| 137 |  Coincall |
MASK/USD | $0.4118 | $3,583.66 | 03:03:15 28/03/2026 |
| 138 |  PointPay |
MASK/USDT | $0.4108 | $3,341.05 | 02:57:12 28/03/2026 |
| 139 |  PrimeXBT |
MASK/USDT | $0.4114 | $2,727.28 | 03:00:16 28/03/2026 |
| 140 |  Kanga Exchange |
MASK/USDT | $0.4109 | $2,345.23 | 03:00:09 28/03/2026 |
| 141 |  Koinpark |
MASK/USDT | $0.4107 | $2,182.99 | 02:54:08 28/03/2026 |
| 142 |  Ulink |
MASK/USDT | $2.24 | $2,066.54 | 02:57:19 28/03/2026 |
| 143 |  Bybit EU |
MASK/USDC | $0.4116 | $1,839.85 | 02:33:10 28/03/2026 |
| 144 |  Cryptomus |
MASK/USDT | $0.4126 | $1,607.42 | 03:00:14 28/03/2026 |
| 145 |  Bitlo |
MASK/TRY | $0.4117 | $1,589.10 | 02:57:09 28/03/2026 |
| 146 | BITmarkets |
MASK/USDC | $0.4124 | $1,240.81 | 03:00:10 28/03/2026 |
| 147 | B2Z Exchange |
MASK/USDC | $0.4124 | $1,240.78 | 03:00:10 28/03/2026 |
| 148 | OKX |
MASK/USD | $0.4169 | $912.28 | 02:56:54 28/03/2026 |
| 149 |  Bitbank |
MASK/JPY | $0.4106 | $779.88 | 02:57:07 28/03/2026 |
| 150 |  Bit2Me |
MASK/EUR | $0.4134 | $630.44 | 02:57:07 28/03/2026 |
| 151 |  CoinDCX |
MASK/INR | $0.4273 | $622.81 | 03:00:11 28/03/2026 |
| 152 |  TGEX |
MASK/USDT | $0.4097 | $561.69 | 02:57:07 28/03/2026 |
| 153 |  QuickSwap |
USDC.e/MASK | $0.9997 | $534.61 | 00:48:39 28/03/2026 |
| 154 |  OKJ |
MASK/JPY | $0.4152 | $519.40 | 02:57:09 28/03/2026 |
| 155 |  BitTap |
MASK/USDT | $0.4115 | $477.24 | 03:00:18 28/03/2026 |
| 156 |  HyperPay Futures |
MASK/USDT | $0.4120 | $455.72 | 03:03:16 28/03/2026 |
| 157 |  Gemini |
MASK/USD | $0.4200 | $384.63 | 02:59:54 28/03/2026 |
| 158 |  SunX |
MASK/USDT | $0.4110 | $381.94 | 02:57:17 28/03/2026 |
| 159 | CoinDCX |
MASK/USDT | $0.4126 | $276.12 | 03:00:11 28/03/2026 |
| 160 |  Flipster |
MASK/USDT | $0.4103 | $255.98 | 03:00:15 28/03/2026 |
| 161 |  5DAX |
MASK/USDT | $0.4067 | $110.86 | 03:00:12 28/03/2026 |
| 162 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4109 | $70.49 | 02:35:13 28/03/2026 |
| 163 | Crypto.com Exchange |
MASK/USD | $0.4502 | $45.93 | 00:09:17 25/03/2026 |
| 164 |  Coinone |
MASK/KRW | $0.4151 | $30.17 | 02:56:23 28/03/2026 |
| 165 |  Coincheck |
MASK/JPY | $0.4620 | $23.10 | 02:57:07 28/03/2026 |
| 166 |  CEX.IO |
MASK/USD | $0.4125 | $19.57 | 02:57:08 28/03/2026 |
| 167 | CEX.IO |
MASK/USDT | $0.4121 | $18.77 | 02:57:08 28/03/2026 |
| 168 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4143 | $16.76 | 22:53:59 27/03/2026 |
| 169 |  ChangeNOW |
MASK/BTC | $0.4190 | $12.94 | 03:00:11 28/03/2026 |
| 170 |  WOO X |
MASK/USDT | $0.4108 | $10.13 | 02:54:15 28/03/2026 |
| 171 |  Indodax |
MASK/IDR | $0.4150 | $0.7057 | 02:59:53 28/03/2026 |
| 172 |  Poloniex |
MASK/USDT | $0.4996 | $0 | 02:59:23 28/03/2026 |
| 173 | HitBTC |
MASK/BTC | $0.4205 | $0 | 03:00:11 28/03/2026 |
| 174 | OKX |
MASK/EUR | $0.4721 | $0 | 02:56:24 28/03/2026 |
| 175 | Upbit |
MASK/BTC | $0.4192 | $0 | 02:56:23 28/03/2026 |
| 176 |  ZebPay |
MASK/INR | $0.4359 | $0 | 02:57:07 28/03/2026 |
| 177 |  Tokocrypto |
MASK/USDT | $0.4107 | $0 | 02:57:08 28/03/2026 |
| 178 |  Giottus |
MASK/INR | $0.6008 | $0 | 02:45:11 28/03/2026 |
| 179 | Giottus |
MASK/USDT | $0.4126 | $0 | 02:45:11 28/03/2026 |
| 180 | ONUS Pro |
MASK/VNDC | $0.4128 | $0 | 03:00:12 28/03/2026 |
| 181 |  Binance TH |
MASK/USDT | $0.4107 | $0 | 02:57:10 28/03/2026 |
| 182 |  ADEN |
MASK/USDT | $0.4110 | $0 | 03:03:47 28/03/2026 |
| 183 |  Gate US |
MASK/USDT | $0.4118 | $0 | 03:00:11 28/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 28/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,791,417 với tỷ giá $0.4111.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.