Tiền ảo: 38,437 Sàn giao dịch: 962 Vốn hóa: $2,148,921,008,768 Khối lượng (24h): $43,359,462,263 Thị phần: BTC: 58.4%, ETH: 10.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #440 18:14:00 03/08/2026
Giá Mask Network (MASK)
$0.3442 -0.89%
0.000005503 BTC 8,976 VND
Thấp: $0.3418 Cao: $0.3539

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3438 $28,255,029 18:00:16 03/08/2026
2 idax exchange idax exchange MASK/USDT $0.3436 $8,585,692 18:00:17 03/08/2026
3 WHXEX WHXEX MASK/USDT $0.3436 $8,585,629 18:00:16 03/08/2026
4 Koinbay Koinbay MASK/USDT $0.3435 $8,479,093 17:57:23 03/08/2026
5 LBank LBank MASK/USDT $0.1940 $6,592,553 17:57:13 03/08/2026
6 ASTX ASTX MASK/USDT $0.3437 $4,646,138 18:00:16 03/08/2026
7 COINSPACE COINSPACE MASK/USDT $0.3435 $2,134,280 18:00:07 03/08/2026
8 BitDelta BitDelta MASK/USDT $0.3445 $1,792,856 18:00:08 03/08/2026
9 BTSE BTSE MASK/USDT $0.3429 $1,383,070 17:54:15 03/08/2026
10 B2Z Exchange B2Z Exchange MASK/USD $0.3434 $1,322,831 18:00:15 03/08/2026
11 BITmarkets BITmarkets MASK/USDT $0.3433 $1,322,352 18:00:15 03/08/2026
12 Aivora Exchange Aivora Exchange MASK/USDT $0.7388 $813,668 18:00:17 03/08/2026
13 Binance Binance MASK/USDT $0.3434 $754,920 17:54:17 03/08/2026
14 Toobit Toobit MASK/USDT $0.3435 $725,396 17:57:16 03/08/2026
15 Biconomy.com Biconomy.com MASK/USDT $0.3433 $633,746 17:54:15 03/08/2026
16 CEEX exchange CEEX exchange MASK/USDT $0.3435 $612,710 18:00:12 03/08/2026
17 CRMClick CRMClick MASK/USDT $0.3427 $491,551 17:57:10 03/08/2026
18 HTX HTX MASK/USDT $0.3429 $490,937 17:59:54 03/08/2026
19 MGBX MGBX MASK/USDT $0.3433 $427,986 17:57:16 03/08/2026
20 WhiteBIT WhiteBIT MASK/USDT $0.3410 $374,909 17:57:15 03/08/2026
21 Deepcoin Deepcoin MASK/USDT $0.3434 $348,370 17:57:15 03/08/2026
22 Tapbit Tapbit MASK/USDT $0.3445 $343,970 17:57:15 03/08/2026
23 Phemex Phemex MASK/USDT $0.3436 $284,507 17:57:12 03/08/2026
24 CoinChief CoinChief MASK/USDT $0.3445 $244,586 17:57:10 03/08/2026
25 BVOX BVOX MASK/USDT $0.3435 $242,327 17:57:15 03/08/2026
26 XT.COM XT.COM MASK/USDT $0.3436 $217,296 17:57:41 03/08/2026
27 Hotcoin Hotcoin MASK/USDT $0.3445 $198,625 17:48:13 03/08/2026
28 BitradeX BitradeX MASK/USDT $0.3436 $192,742 17:57:07 03/08/2026
29 Hotcoin Hotcoin MASK/USDT $0.3436 $171,821 17:57:18 03/08/2026
30 DigiFinex DigiFinex MASK/USDT $0.3446 $150,049 18:00:16 03/08/2026
31 Bitcastle Bitcastle MASK/USDT $0.3441 $137,819 18:00:19 03/08/2026
32 Binance Binance MASK/USDT $0.3436 $135,948 17:56:42 03/08/2026
33 x.me Exchange x.me Exchange MASK/USDT $0.3437 $129,278 17:57:17 03/08/2026
34 MEXC MEXC MASK/USDT $0.3436 $106,085 17:57:17 03/08/2026
35 Biconomy.com Biconomy.com MASK/USDT $0.3440 $105,787 17:54:08 03/08/2026
36 Bitrue Bitrue MASK/USDT $0.3434 $105,210 17:57:16 03/08/2026
37 CoinTR CoinTR MASK/TRY $0.3435 $81,560.44 18:00:08 03/08/2026
38 Bitunix Bitunix MASK/USDT $0.3435 $71,978.12 17:54:11 03/08/2026
39 BTCC BTCC MASK/USDT $0.3436 $69,983.20 17:57:08 03/08/2026
40 Bitbase Bitbase MASK/USDT $0.3436 $69,773.49 17:39:20 03/08/2026
41 4E 4E MASK/USDT $0.3435 $69,612.59 17:57:08 03/08/2026
42 WhiteBIT WhiteBIT MASK/USDT $0.3435 $56,234.04 17:57:08 03/08/2026
43 MEXC MEXC MASK/USDT $0.3443 $55,286.76 17:54:09 03/08/2026
44 GroveX GroveX MASK/USDT $0.3441 $54,264.28 18:00:08 03/08/2026
45 XXKK XXKK MASK/USDT $0.3439 $49,732.97 18:00:07 03/08/2026
46 CoinChief CoinChief MASK/USDT $0.3434 $47,686.78 17:57:16 03/08/2026
47 Bitrue Bitrue MASK/USDT $0.3446 $44,300.13 17:57:12 03/08/2026
48 EasiCoin EasiCoin MASK/USDT $0.3436 $43,604.22 18:00:16 03/08/2026
49 OKX OKX MASK/USDT $0.3443 $41,300.67 17:56:23 03/08/2026
50 Upbit Upbit MASK/KRW $0.3447 $40,760.08 17:56:23 03/08/2026
51 OrangeX OrangeX MASK/USDT $0.3435 $40,566.18 17:57:12 03/08/2026
52 Zoomex Zoomex MASK/USDT $0.3440 $39,352.84 17:57:15 03/08/2026
53 YUBIT YUBIT MASK/USDT $0.3436 $38,513.67 17:57:09 03/08/2026
54 x.me Exchange x.me Exchange MASK/USDT $0.3436 $37,524.88 17:57:18 03/08/2026
55 CoinTR CoinTR MASK/USDT $0.3445 $35,866.20 18:00:08 03/08/2026
56 ICRYPEX ICRYPEX MASK/USDT $0.3286 $35,680.91 18:00:11 03/08/2026
57 CoinW CoinW MASK/USDT $0.3456 $33,168.69 17:45:07 03/08/2026
58 IBIT Global IBIT Global MASK/USDT $0.3435 $31,864.25 18:00:07 03/08/2026
59 BingX BingX MASK/USDT $0.3436 $31,227.22 17:57:08 03/08/2026
60 BYDFi BYDFi MASK/USDT $0.3436 $30,056.65 17:57:11 03/08/2026
61 B2Z Exchange B2Z Exchange MASK/USD $0.3441 $27,966.84 18:00:09 03/08/2026
62 BITmarkets BITmarkets MASK/USD $0.3441 $27,964.49 18:00:07 03/08/2026
63 Gate Gate MASK/USDT $0.3428 $27,684.08 17:54:19 03/08/2026
64 KuCoin KuCoin MASK/USDT $0.3439 $27,518.30 17:54:19 03/08/2026
65 SuperEx SuperEx MASK/USDT $0.3435 $26,779.98 17:57:09 03/08/2026
66 ZKE ZKE MASK/USDT $0.3435 $25,595.57 18:00:10 03/08/2026
67 Websea Websea MASK/USDT $0.3441 $25,154.07 17:57:12 03/08/2026
68 Toobit Toobit MASK/USDT $0.3436 $24,271.68 17:57:10 03/08/2026
69 CriptoSwaps CriptoSwaps MASK/USDT $0.3435 $23,746.76 18:00:14 03/08/2026
70 KuCoin KuCoin MASK/USDT $0.3440 $23,388.79 17:50:23 03/08/2026
71 Pionex Pionex MASK/USDT $0.3441 $21,807.12 17:57:08 03/08/2026
72 NexDAX NexDAX MASK/USDT $0.3435 $20,530.76 18:00:10 03/08/2026
73 Ourbit Ourbit MASK/USDT $0.3450 $20,005.97 17:51:11 03/08/2026
74 LeveX LeveX MASK/USDT $0.3436 $19,576.55 18:00:15 03/08/2026
75 Picol Picol MASK/USDT $0.3441 $19,235.01 18:00:12 03/08/2026
76 Tothemoon Tothemoon MASK/USDT $0.3448 $19,198.78 18:00:12 03/08/2026
77 Deepcoin Deepcoin MASK/USDT $0.3441 $18,525.34 17:57:07 03/08/2026
78 WEEX WEEX MASK/USDT $0.3436 $18,277.58 17:57:10 03/08/2026
79 Bybit Bybit MASK/USDT $0.3441 $18,230.59 17:54:10 03/08/2026
80 FMFW.io FMFW.io MASK/USD $0.3448 $18,053.19 17:57:08 03/08/2026
81 HitBTC HitBTC MASK/USDT $0.3438 $17,756.64 18:00:12 03/08/2026
82 CoinEx CoinEx MASK/USDT $0.3443 $17,238.67 17:59:23 03/08/2026
83 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3433 $16,773.41 17:58:53 03/08/2026
84 BVOX BVOX MASK/USDT $0.3443 $16,539.10 17:57:15 03/08/2026
85 Phemex Phemex MASK/USDT $0.3423 $16,412.64 17:57:16 03/08/2026
86 BITmarkets BITmarkets MASK/USDT $0.3440 $14,664.58 18:00:07 03/08/2026
87 B2Z Exchange B2Z Exchange MASK/USDT $0.3440 $14,664.55 18:00:09 03/08/2026
88 AEGET AEGET MASK/USDT $0.3436 $14,663.06 18:00:16 03/08/2026
89 BTSE BTSE MASK/USDT $0.3436 $14,584.89 17:54:08 03/08/2026
90 Niza.io Niza.io MASK/USDT $0.3440 $13,811.67 18:00:11 03/08/2026
91 BloFin BloFin MASK/USDT $0.3425 $12,796.17 17:54:16 03/08/2026
92 Hibt Hibt MASK/USDT $0.3444 $12,639.24 17:57:12 03/08/2026
93 Bitcastle Bitcastle MASK/USDT $0.3436 $12,397.23 18:00:09 03/08/2026
94 Binance Binance MASK/TRY $0.3441 $12,260.82 17:56:42 03/08/2026
95 Bitvavo Bitvavo MASK/EUR $0.3441 $11,190.85 17:57:13 03/08/2026
96 LeveX LeveX MASK/USDT $0.3424 $9,025.26 18:00:07 03/08/2026
97 Gate Gate MASK/USDT $0.3443 $8,996.85 17:56:24 03/08/2026
98 CoinUp.io CoinUp.io MASK/USDT $0.3435 $8,123.58 17:54:12 03/08/2026
99 Uniswap v2 Uniswap v2 MASK/USDC $0.3449 $7,819.24 17:23:23 03/08/2026
100 WhiteBIT WhiteBIT MASK/USDC $0.3432 $7,806.99 17:57:08 03/08/2026
101 Bitget Bitget MASK/USDT $0.3437 $7,651.65 17:54:55 03/08/2026
102 Pionex Pionex MASK/USDT $0.3436 $7,441.02 17:57:16 03/08/2026
103 Cryptomus Cryptomus MASK/USDT $0.3440 $7,151.01 18:00:07 03/08/2026
104 Zoomex Zoomex MASK/USDT $0.3441 $5,469.18 17:54:10 03/08/2026
105 Bithumb Bithumb MASK/KRW $0.3405 $5,429.79 17:59:54 03/08/2026
106 BitKan BitKan MASK/USDT $0.3440 $5,306.06 18:00:08 03/08/2026
107 Paribu Paribu MASK/TRY $0.3437 $4,844.44 17:59:53 03/08/2026
108 XBO.com XBO.com MASK/USDT $0.3439 $4,562.68 17:54:11 03/08/2026
109 Coinbase Exchange Coinbase Exchange MASK/USD $0.3500 $4,468.26 17:56:30 03/08/2026
110 EasiCoin EasiCoin MASK/USDT $0.3446 $4,251.35 18:00:08 03/08/2026
111 Kraken Kraken MASK/USD $0.3450 $3,499.57 17:59:53 03/08/2026
112 Binibit Binibit MASK/USDT $0.3418 $3,237.83 18:00:07 03/08/2026
113 Kanga Exchange Kanga Exchange MASK/USDT $0.3435 $2,977.57 18:00:07 03/08/2026
114 KTX KTX MASK/USDT $0.3446 $2,931.51 18:00:12 03/08/2026
115 DigiFinex DigiFinex MASK/USDT $0.3443 $2,640.64 18:00:07 03/08/2026
116 B2Z Exchange B2Z Exchange MASK/USDC $0.3441 $1,710.95 18:00:09 03/08/2026
117 BITmarkets BITmarkets MASK/USDC $0.3442 $1,710.86 18:00:07 03/08/2026
118 Binance TR Binance TR MASK/TRY $0.3441 $1,552.60 17:57:09 03/08/2026
119 Bitbank Bitbank MASK/JPY $0.3602 $1,444.26 17:57:07 03/08/2026
120 SunX SunX MASK/USDT $0.3437 $1,348.78 18:00:18 03/08/2026
121 Koinpark Koinpark MASK/USDT $0.3436 $1,249.61 17:57:11 03/08/2026
122 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3444 $823.67 17:39:17 03/08/2026
123 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3545 $728.18 17:58:53 03/08/2026
124 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3452 $681.60 17:45:08 03/08/2026
125 PrimeXBT PrimeXBT MASK/USDT $0.3436 $535.25 18:00:16 03/08/2026
126 Bit2Me Bit2Me MASK/EUR $0.3422 $493.86 17:57:08 03/08/2026
127 OKX OKX MASK/EUR $0.3436 $484.93 17:56:23 03/08/2026
128 Bitlo Bitlo MASK/TRY $0.3437 $454.04 18:00:12 03/08/2026
129 OKX OKX MASK/USDC $0.3453 $422.45 17:56:23 03/08/2026
130 HyperPay Futures HyperPay Futures MASK/USDT $0.3437 $365.53 18:03:17 03/08/2026
131 BitTap BitTap MASK/USDT $0.3436 $269.97 18:00:16 03/08/2026
132 QuickSwap QuickSwap USDC.e/MASK $0.9998 $214.70 16:24:56 03/08/2026
133 Ulink Ulink MASK/USDT $0.3436 $175.51 18:00:17 03/08/2026
134 TRIV TRIV MASK/IDR $0.3449 $153.90 18:00:12 03/08/2026
135 TRIV TRIV MASK/USDT $0.3436 $153.30 18:00:12 03/08/2026
136 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3443 $129.58 17:45:08 03/08/2026
137 5DAX 5DAX MASK/USDT $0.3426 $89.36 18:00:13 03/08/2026
138 OKJ OKJ MASK/JPY $0.3560 $71.49 17:57:08 03/08/2026
139 Indodax Indodax MASK/IDR $0.3423 $40.24 17:59:23 03/08/2026
140 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3483 $32.12 14:19:15 03/08/2026
141 CEX.IO CEX.IO MASK/USD $0.3453 $28.74 16:30:09 03/08/2026
142 CoinDCX CoinDCX MASK/INR $0.3761 $25.92 18:00:07 03/08/2026
143 CoinDCX CoinDCX MASK/USDT $0.3435 $25.84 18:00:07 03/08/2026
144 ZebPay ZebPay MASK/INR $0.3767 $24.84 18:00:07 03/08/2026
145 CEX.IO CEX.IO MASK/USDT $0.3438 $24.01 17:48:07 03/08/2026
146 Tokocrypto Tokocrypto MASK/USDT $0.3435 $21.44 17:57:11 03/08/2026
147 Coincheck Coincheck MASK/JPY $0.3527 $17.64 17:57:08 03/08/2026
148 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3473 $7.21 12:43:23 03/08/2026
149 Bitkub Bitkub MASK/THB $0.3464 $5.98 17:57:08 03/08/2026
150 Coinone Coinone MASK/KRW $0.3503 $5.60 17:59:53 03/08/2026
151 Poloniex Poloniex MASK/USDT $0.2996 $0 17:59:23 03/08/2026
152 HitBTC HitBTC MASK/BTC $0.4198 $0 18:00:12 03/08/2026
153 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3877 $0 17:56:30 03/08/2026
154 Upbit Upbit MASK/BTC $0.3778 $0 17:56:53 03/08/2026
155 BitMart BitMart MASK/USDT $0.3839 $0 18:00:15 03/08/2026
156 Giottus Giottus MASK/INR $0.4406 $0 17:57:07 03/08/2026
157 Giottus Giottus MASK/USDT $0.3436 $0 17:57:07 03/08/2026
158 WOO X WOO X MASK/USDT $0.3437 $0 17:57:19 03/08/2026
159 Binance TH Binance TH MASK/USDT $0.3436 $0 17:57:08 03/08/2026
160 ADEN ADEN MASK/USDT $0.3428 $0 18:03:53 03/08/2026
161 Bybit EU Bybit EU MASK/USDC $0.3615 $0 18:00:09 03/08/2026
162 Gate US Gate US MASK/USDT $0.3438 $0 18:00:08 03/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 03/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,255,029 với tỷ giá $0.3438.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá