Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4208 | $44,341,422 | 09:00:15 04/07/2026 | |
| 2 | MASK/USDT | $0.4208 | $22,371,086 | 09:00:16 04/07/2026 | |
| 3 | MASK/USDT | $3.09 | $16,082,861 | 09:00:15 04/07/2026 | |
| 4 | MASK/USDT | $0.4212 | $9,717,604 | 08:57:15 04/07/2026 | |
| 5 | MASK/USDT | $0.4208 | $8,523,989 | 09:00:18 04/07/2026 | |
| 6 | MASK/USDT | $0.4209 | $8,523,929 | 09:00:16 04/07/2026 | |
| 7 | MASK/USDT | $0.4211 | $8,091,221 | 09:00:09 04/07/2026 | |
| 8 | MASK/USDT | $0.4208 | $7,385,528 | 09:00:16 04/07/2026 | |
| 9 | MASK/USDT | $0.1980 | $6,995,437 | 08:57:08 04/07/2026 | |
| 10 | MASK/USDT | $0.4208 | $3,373,105 | 08:54:16 04/07/2026 | |
| 11 | MASK/USDT | $0.4223 | $2,155,811 | 08:59:24 04/07/2026 | |
| 12 | MASK/USDT | $0.4222 | $2,155,617 | 09:00:09 04/07/2026 | |
| 13 | MASK/USDT | $0.4207 | $2,019,145 | 09:00:16 04/07/2026 | |
| 14 | MASK/USD | $0.4222 | $1,785,169 | 09:00:15 04/07/2026 | |
| 15 | MASK/USDT | $0.4198 | $1,778,028 | 08:54:15 04/07/2026 | |
| 16 | MASK/USDT | $0.4219 | $1,720,728 | 09:00:15 04/07/2026 | |
| 17 | MASK/USDT | $0.4211 | $1,568,146 | 08:57:16 04/07/2026 | |
| 18 | MASK/USDT | $0.4216 | $1,567,819 | 08:57:15 04/07/2026 | |
| 19 | MASK/USDT | $0.4216 | $1,430,730 | 09:00:08 04/07/2026 | |
| 20 | MASK/USDT | $0.4212 | $1,372,656 | 08:57:16 04/07/2026 | |
| 21 | MASK/USDT | $0.4211 | $1,334,981 | 08:57:40 04/07/2026 | |
| 22 | MASK/USDT | $0.4210 | $1,323,278 | 08:57:18 04/07/2026 | |
| 23 | MASK/USDT | $0.4209 | $1,123,452 | 08:51:15 04/07/2026 | |
| 24 | MASK/USDT | $0.4211 | $1,121,746 | 08:57:15 04/07/2026 | |
| 25 | MASK/USDT | $0.4208 | $823,415 | 08:57:16 04/07/2026 | |
| 26 | MASK/USDT | $0.7391 | $813,976 | 09:00:16 04/07/2026 | |
| 27 | MASK/USDT | $0.4210 | $794,593 | 08:57:15 04/07/2026 | |
| 28 | MASK/USDT | $0.4206 | $767,837 | 09:00:07 04/07/2026 | |
| 29 | MASK/USDT | $0.4166 | $746,877 | 08:45:15 04/07/2026 | |
| 30 | MASK/USDT | $0.4212 | $684,713 | 08:54:16 04/07/2026 | |
| 31 | MASK/USDT | $0.4186 | $511,584 | 08:57:08 04/07/2026 | |
| 32 | MASK/USDT | $0.4216 | $506,373 | 09:00:17 04/07/2026 | |
| 33 | MASK/KRW | $0.4152 | $458,899 | 08:56:24 04/07/2026 | |
| 34 | MASK/USDT | $0.4204 | $451,670 | 08:54:19 04/07/2026 | |
| 35 | MASK/USDT | $0.4206 | $451,164 | 08:56:54 04/07/2026 | |
| 36 | MASK/USDT | $0.4211 | $395,320 | 09:00:18 04/07/2026 | |
| 37 | MASK/USDT | $0.4210 | $379,466 | 09:00:17 04/07/2026 | |
| 38 | MASK/USDT | $0.4198 | $368,226 | 08:42:17 04/07/2026 | |
| 39 | MASK/USDT | $0.4206 | $330,798 | 08:57:08 04/07/2026 | |
| 40 | MASK/USDT | $0.4206 | $268,684 | 09:00:09 04/07/2026 | |
| 41 | MASK/USDT | $0.4206 | $247,044 | 08:57:07 04/07/2026 | |
| 42 | MASK/USDT | $0.4208 | $232,730 | 08:57:16 04/07/2026 | |
| 43 | MASK/USDT | $0.4206 | $225,803 | 08:57:09 04/07/2026 | |
| 44 | MASK/USDT | $0.4206 | $223,542 | 08:57:10 04/07/2026 | |
| 45 | MASK/USDT | $0.4208 | $214,728 | 09:00:16 04/07/2026 | |
| 46 | MASK/USDT | $0.4204 | $205,888 | 09:00:15 04/07/2026 | |
| 47 | MASK/USDT | $0.4204 | $205,883 | 08:54:16 04/07/2026 | |
| 48 | MASK/USDT | $0.4211 | $205,328 | 08:57:16 04/07/2026 | |
| 49 | MASK/USDT | $0.4209 | $201,459 | 08:57:17 04/07/2026 | |
| 50 | MASK/USDT | $0.4206 | $196,956 | 08:51:07 04/07/2026 | |
| 51 | MASK/USDT | $0.4216 | $191,874 | 08:56:55 04/07/2026 | |
| 52 | MASK/USDT | $0.4201 | $190,837 | 08:54:19 04/07/2026 | |
| 53 | MASK/USDT | $0.4206 | $188,209 | 08:57:07 04/07/2026 | |
| 54 | MASK/USDT | $0.4206 | $184,172 | 08:57:07 04/07/2026 | |
| 55 | MASK/USDT | $0.3866 | $165,469 | 03:57:08 03/07/2026 | |
| 56 | MASK/USDT | $0.4211 | $165,326 | 08:57:16 04/07/2026 | |
| 57 | MASK/USDT | $0.4209 | $164,645 | 09:00:16 04/07/2026 | |
| 58 | MASK/USDT | $0.4203 | $162,897 | 08:45:07 04/07/2026 | |
| 59 | MASK/USDT | $0.4209 | $148,807 | 09:00:16 04/07/2026 | |
| 60 | MASK/USDT | $0.4216 | $146,233 | 08:57:07 04/07/2026 | |
| 61 | MASK/USDT | $0.4203 | $138,065 | 08:56:25 04/07/2026 | |
| 62 | MASK/USDT | $0.4206 | $136,248 | 08:57:07 04/07/2026 | |
| 63 | MASK/TRY | $0.4199 | $131,757 | 09:00:08 04/07/2026 | |
| 64 | MASK/USDT | $0.4206 | $124,471 | 09:00:09 04/07/2026 | |
| 65 | MASK/USDT | $0.4211 | $114,142 | 08:51:07 04/07/2026 | |
| 66 | MASK/USDT | $0.4132 | $111,996 | 19:27:07 03/07/2026 | |
| 67 | MASK/USDT | $0.4216 | $99,399.33 | 09:00:07 04/07/2026 | |
| 68 | MASK/USDT | $0.4206 | $92,431.13 | 08:57:11 04/07/2026 | |
| 69 | MASK/TRY | $0.4157 | $89,975.10 | 08:59:23 04/07/2026 | |
| 70 | MASK/TRY | $0.4180 | $87,683.17 | 08:56:42 04/07/2026 | |
| 71 | MASK/USDT | $0.4206 | $84,942.19 | 08:57:07 04/07/2026 | |
| 72 | MASK/USDT | $0.4198 | $83,249.73 | 08:57:16 04/07/2026 | |
| 73 | MASK/USDT | $0.4208 | $83,088.76 | 09:00:22 04/07/2026 | |
| 74 | MASK/USDT | $0.4204 | $81,261.37 | 08:54:12 04/07/2026 | |
| 75 | MASK/USDT | $0.4206 | $80,427.23 | 08:57:12 04/07/2026 | |
| 76 | MASK/USDT | $0.4208 | $77,606.45 | 08:51:10 04/07/2026 | |
| 77 | MASK/USDT | $0.4211 | $73,979.96 | 08:57:08 04/07/2026 | |
| 78 | MASK/USDT | $0.4211 | $65,250.49 | 09:00:08 04/07/2026 | |
| 79 | MASK/USDT | $0.4211 | $60,334.43 | 08:57:16 04/07/2026 | |
| 80 | MASK/USDT | $0.4217 | $57,756.16 | 08:57:10 04/07/2026 | |
| 81 | MASK/USDT | $0.4216 | $56,225.16 | 08:57:07 04/07/2026 | |
| 82 | MASK/USDT | $0.4213 | $53,821.60 | 08:54:07 04/07/2026 | |
| 83 | MASK/USDT | $0.4214 | $53,417.10 | 08:57:10 04/07/2026 | |
| 84 | MASK/USDT | $0.4201 | $53,374.82 | 08:56:24 04/07/2026 | |
| 85 | MASK/USDT | $0.4206 | $50,742.47 | 08:57:10 04/07/2026 | |
| 86 | MASK/USDC | $0.4212 | $47,505.73 | 08:45:07 04/07/2026 | |
| 87 | MASK/USDT | $0.4066 | $46,186.46 | 09:00:11 04/07/2026 | |
| 88 | MASK/USD | $0.4228 | $45,435.37 | 09:00:07 04/07/2026 | |
| 89 | MASK/USDT | $0.4219 | $45,396.49 | 08:57:07 04/07/2026 | |
| 90 | MASK/USDT | $0.4196 | $41,519.27 | 08:57:08 04/07/2026 | |
| 91 | MASK/USDT | $0.4216 | $40,189.56 | 08:54:08 04/07/2026 | |
| 92 | MASK/TRY | $0.4180 | $40,109.78 | 08:57:09 04/07/2026 | |
| 93 | MASK/USDT | $0.4206 | $39,927.24 | 09:00:09 04/07/2026 | |
| 94 | MASK/USDT | $0.4226 | $38,159.84 | 09:00:08 04/07/2026 | |
| 95 | MASK/USDT | $0.4202 | $37,461.33 | 08:45:11 04/07/2026 | |
| 96 | MASK/USDC | $0.4213 | $34,692.18 | 08:50:59 04/07/2026 | |
| 97 | MASK/USDT | $0.4206 | $34,453.31 | 09:00:09 04/07/2026 | |
| 98 | MASK/USDT | $0.4210 | $34,049.02 | 09:00:16 04/07/2026 | |
| 99 | MASK/USDT | $0.4206 | $32,726.96 | 09:00:08 04/07/2026 | |
| 100 | MASK/USD | $0.4200 | $32,212.23 | 08:56:30 04/07/2026 | |
| 101 | MASK/USDT | $0.4212 | $31,126.09 | 09:00:08 04/07/2026 | |
| 102 | MASK/USDT | $0.4208 | $30,373.13 | 08:57:15 04/07/2026 | |
| 103 | MASK/USDT | $0.4206 | $29,617.48 | 08:57:10 04/07/2026 | |
| 104 | MASK/USDT | $0.4316 | $28,162.61 | 09:00:10 04/07/2026 | |
| 105 | MASK/USDT | $0.4216 | $27,628.21 | 09:00:09 04/07/2026 | |
| 106 | MASK/USDT | $0.4206 | $24,616.57 | 09:00:10 04/07/2026 | |
| 107 | MASK/USDT | $0.4211 | $24,419.44 | 08:57:07 04/07/2026 | |
| 108 | MASK/USDT | $0.4204 | $24,364.04 | 08:57:08 04/07/2026 | |
| 109 | MASK/USD | $0.4229 | $23,157.08 | 09:00:09 04/07/2026 | |
| 110 | MASK/USD | $0.4229 | $23,156.74 | 09:00:07 04/07/2026 | |
| 111 | MASK/USDT | $0.4204 | $22,554.84 | 08:57:10 04/07/2026 | |
| 112 | MASK/USDT | $0.4216 | $22,474.41 | 09:00:16 04/07/2026 | |
| 113 | MASK/USDT | $0.4206 | $22,438.53 | 08:59:23 04/07/2026 | |
| 114 | MASK/USD | $0.4190 | $21,752.78 | 08:59:24 04/07/2026 | |
| 115 | MASK/TRY | $0.4182 | $21,258.47 | 09:02:53 04/07/2026 | |
| 116 | MASK/USDT | $0.4209 | $18,643.08 | 08:54:07 04/07/2026 | |
| 117 | MASK/EUR | $0.4202 | $17,934.38 | 08:57:11 04/07/2026 | |
| 118 | MASK/USDT | $0.4188 | $17,488.42 | 09:00:10 04/07/2026 | |
| 119 | MASK/USDT | $0.4209 | $16,169.46 | 09:00:10 04/07/2026 | |
| 120 | MASK/USDT | $0.4227 | $14,423.37 | 09:00:07 04/07/2026 | |
| 121 | MASK/USDT | $0.4227 | $14,422.69 | 09:00:09 04/07/2026 | |
| 122 | MASK/USDT | $0.4206 | $14,284.31 | 08:45:08 04/07/2026 | |
| 123 | MASK/KRW | $0.4100 | $13,423.91 | 08:59:53 04/07/2026 | |
| 124 | MASK/USDT | $0.4213 | $13,380.03 | 09:00:07 04/07/2026 | |
| 125 | MASK/USDT | $0.4207 | $12,626.39 | 08:56:24 04/07/2026 | |
| 126 | MASK/USDT | $0.4216 | $11,381.08 | 09:00:17 04/07/2026 | |
| 127 | MASK/USDT | $0.4216 | $10,628.30 | 09:00:08 04/07/2026 | |
| 128 | MASK/USDT | $0.4198 | $9,178.52 | 09:00:08 04/07/2026 | |
| 129 | MASK/USD | $0.4206 | $8,355.14 | 07:24:18 04/07/2026 | |
| 130 | MASK/USDT | $0.4196 | $7,393.81 | 08:45:08 04/07/2026 | |
| 131 | MASK/USDT | $0.4203 | $6,528.75 | 09:03:16 04/07/2026 | |
| 132 | MASK/USDT | $0.4207 | $5,527.86 | 08:57:07 04/07/2026 | |
| 133 | MASK/USDT | $0.4198 | $5,335.00 | 09:00:08 04/07/2026 | |
| 134 | MASK/JPY | $0.4169 | $5,089.57 | 08:57:07 04/07/2026 | |
| 135 | MASK/USDT | $0.4207 | $5,042.61 | 08:59:23 04/07/2026 | |
| 136 | MASK/USDT | $0.4196 | $4,769.71 | 09:00:16 04/07/2026 | |
| 137 | MASK/USDT | $0.4206 | $4,199.22 | 09:00:08 04/07/2026 | |
| 138 | MASK/USD | $0.4252 | $3,062.24 | 08:57:07 04/07/2026 | |
| 139 | MASK/TRY | $0.4180 | $2,925.30 | 09:00:09 04/07/2026 | |
| 140 | MASK/JPY | $0.4193 | $2,875.69 | 09:00:08 04/07/2026 | |
| 141 | MASK/USDC | $0.4189 | $2,595.84 | 08:56:42 04/07/2026 | |
| 142 | MASK/EUR | $0.4220 | $1,970.53 | 08:59:24 04/07/2026 | |
| 143 | MASK/EUR | $0.4222 | $1,907.77 | 09:00:10 04/07/2026 | |
| 144 | MASK/USDT | $0.4209 | $1,677.64 | 09:00:17 04/07/2026 | |
| 145 | MASK/USDC | $0.4228 | $1,672.72 | 09:00:09 04/07/2026 | |
| 146 | MASK/USDC | $0.4228 | $1,672.70 | 09:00:07 04/07/2026 | |
| 147 | MASK/USDT | $0.4208 | $1,375.27 | 09:03:16 04/07/2026 | |
| 148 | MASK/GBP | $0.4301 | $861.46 | 08:56:30 04/07/2026 | |
| 149 | MASK/USDT | $0.4209 | $845.00 | 09:00:16 04/07/2026 | |
| 150 | MASK/USDT | $0.4209 | $749.41 | 09:00:18 04/07/2026 | |
| 151 | MASK/INR | $0.4346 | $641.14 | 08:57:07 04/07/2026 | |
| 152 | MASK/EUR | $0.4143 | $621.56 | 08:56:25 04/07/2026 | |
| 153 | MASK/WBNB | $0.4259 | $563.00 | 05:48:13 04/07/2026 | |
| 154 | MASK/USDC | $0.3968 | $519.43 | 09:00:08 04/07/2026 | |
| 155 | MASK/USDT | $0.4206 | $503.99 | 08:57:11 04/07/2026 | |
| 156 | USDC.e/MASK | $0.9999 | $481.63 | 07:51:35 04/07/2026 | |
| 157 | MASK/IDR | $0.4235 | $420.88 | 09:00:16 04/07/2026 | |
| 158 | MASK/USDT | $0.4206 | $418.04 | 09:00:16 04/07/2026 | |
| 159 | MASK/USDT | $0.4215 | $360.86 | 08:54:08 04/07/2026 | |
| 160 | MASK/JPY | $0.4133 | $325.03 | 08:57:10 04/07/2026 | |
| 161 | MASK/USDT | $0.4188 | $308.85 | 09:00:16 04/07/2026 | |
| 162 | MASK/USDT | $0.4206 | $298.51 | 08:57:07 04/07/2026 | |
| 163 | MASK/USDC | $0.4191 | $281.94 | 08:56:25 04/07/2026 | |
| 164 | MASK/USDT | $0.4186 | $105.72 | 09:00:08 04/07/2026 | |
| 165 | MASK/USDC | $0.4255 | $62.66 | 04:36:59 04/07/2026 | |
| 166 | MASK/THB | $0.4231 | $57.88 | 08:57:10 04/07/2026 | |
| 167 | MASK/IDR | $0.4200 | $22.37 | 09:02:23 04/07/2026 | |
| 168 | MASK/USD | $0.4225 | $17.32 | 08:54:08 04/07/2026 | |
| 169 | MASK/USDT | $0.3986 | $8.68 | 08:59:53 04/07/2026 | |
| 170 | MASK/USDT | $0.4211 | $0.5880 | 09:00:15 04/07/2026 | |
| 171 | MASK/BTC | $0.3964 | $0 | 08:57:07 04/07/2026 | |
| 172 | MASK/KRW | $0.3861 | $0 | 08:59:53 04/07/2026 | |
| 173 | MASK/BTC | $0.3970 | $0 | 08:56:24 04/07/2026 | |
| 174 | MASK/INR | $0.4547 | $0 | 09:00:10 04/07/2026 | |
| 175 | MASK/INR | $0.4398 | $0 | 08:39:09 04/07/2026 | |
| 176 | MASK/USDT | $0.4206 | $0 | 08:39:09 04/07/2026 | |
| 177 | MASK/USDT | $0.4206 | $0 | 08:57:07 04/07/2026 | |
| 178 | MASK/USDT | $0.4199 | $0 | 09:03:53 04/07/2026 | |
| 179 | MASK/USDT | $0.4211 | $0 | 09:00:07 04/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 04/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,341,422 với tỷ giá $0.4208.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.