Mask Network MASK
Xếp hạng #392
14:13:00 18/04/2026
Giá Mask Network (MASK)
$0.4838 0.85%
0.000006276 BTC
12,861 VND
Thấp: $0.4712
Cao: $0.4904
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4829 | $40,695,736 | 14:00:15 18/04/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,100,350 | 13:57:15 18/04/2026 |
| 3 |  Millionero |
MASK/USDT | $0.4829 | $10,943,761 | 13:54:15 18/04/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4831 | $9,512,612 | 13:54:15 18/04/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4830 | $8,704,763 | 14:00:17 18/04/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4826 | $8,701,114 | 13:57:16 18/04/2026 |
| 7 |  LBank |
MASK/USDT | $0.2038 | $6,438,580 | 13:57:08 18/04/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4342 | $5,682,854 | 10:24:12 15/04/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.4829 | $5,078,009 | 14:00:16 18/04/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,602,742 | 14:00:09 18/04/2026 |
| 11 |  Binance |
MASK/USDT | $0.4828 | $3,142,280 | 13:54:16 18/04/2026 |
| 12 |  KuCoin |
MASK/USDT | $0.4830 | $2,510,470 | 13:54:19 18/04/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4840 | $2,041,732 | 14:00:15 18/04/2026 |
| 14 |  BTSE |
MASK/USDT | $0.4821 | $2,035,736 | 13:57:15 18/04/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.4837 | $1,965,670 | 14:00:15 18/04/2026 |
| 16 |  Hotcoin |
MASK/USDT | $0.4824 | $1,686,913 | 13:57:18 18/04/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4824 | $1,582,569 | 13:57:15 18/04/2026 |
| 18 |  Coinlocally |
MASK/USDT | $0.4832 | $1,448,248 | 14:00:16 18/04/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.4821 | $1,428,384 | 13:57:15 18/04/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.4817 | $1,346,715 | 13:57:15 18/04/2026 |
| 21 |  Bitcastle |
MASK/USDT | $0.4829 | $1,211,825 | 14:00:19 18/04/2026 |
| 22 |  CEEX exchange |
MASK/USDT | $0.4830 | $1,185,872 | 14:00:11 18/04/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.4825 | $1,135,031 | 13:57:15 18/04/2026 |
| 24 |  HTX |
MASK/USDT | $0.4831 | $1,103,941 | 13:59:54 18/04/2026 |
| 25 |  BVOX |
MASK/USDT | $0.4823 | $1,027,277 | 13:57:15 18/04/2026 |
| 26 | Coinlocally |
MASK/USDT | $0.4830 | $891,860 | 14:00:10 18/04/2026 |
| 27 |  MGBX |
MASK/USDT | $0.4825 | $855,450 | 14:00:16 18/04/2026 |
| 28 |  KTX |
MASK/USDT | $0.4840 | $828,558 | 14:00:10 18/04/2026 |
| 29 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,747 | 14:00:16 18/04/2026 |
| 30 |  Phemex |
MASK/USDT | $0.4821 | $693,221 | 13:57:12 18/04/2026 |
| 31 | Binance |
MASK/USDT | $0.4831 | $591,998 | 13:56:54 18/04/2026 |
| 32 |  DigiFinex |
MASK/USDT | $0.4840 | $566,998 | 14:00:16 18/04/2026 |
| 33 | WhiteBIT |
MASK/USDT | $0.4813 | $479,732 | 13:57:07 18/04/2026 |
| 34 |  CoinChief |
MASK/USDT | $0.4831 | $426,456 | 13:57:08 18/04/2026 |
| 35 | Millionero |
MASK/USDT | $0.4834 | $408,109 | 13:54:11 18/04/2026 |
| 36 |  OKX |
MASK/USDT | $0.4834 | $366,398 | 13:56:53 18/04/2026 |
| 37 |  ASTX |
MASK/USDT | $0.4830 | $349,229 | 14:00:16 18/04/2026 |
| 38 |  BTCC |
MASK/USDT | $0.4831 | $295,972 | 13:57:12 18/04/2026 |
| 39 |  4E |
MASK/USDT | $0.4830 | $293,630 | 14:00:19 18/04/2026 |
| 40 |  CoinW |
MASK/USDT | $0.4841 | $279,601 | 13:57:11 18/04/2026 |
| 41 |  VOOX Exchange |
MASK/USDT | $0.4826 | $279,099 | 13:57:18 18/04/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.4821 | $263,607 | 13:57:07 18/04/2026 |
| 43 |  EagleX |
MASK/USDT | $0.4830 | $258,317 | 14:00:10 18/04/2026 |
| 44 |  MEXC |
MASK/USDT | $0.4827 | $239,607 | 13:57:16 18/04/2026 |
| 45 |  Upbit |
MASK/KRW | $0.4880 | $220,624 | 13:56:54 18/04/2026 |
| 46 |  Bitrue |
MASK/USDT | $0.4831 | $217,062 | 13:57:12 18/04/2026 |
| 47 | Tapbit |
MASK/USDT | $0.4821 | $213,175 | 13:57:07 18/04/2026 |
| 48 |  BitradeX |
MASK/USDT | $0.4821 | $209,374 | 13:57:07 18/04/2026 |
| 49 |  Bybit |
MASK/USDT | $0.4834 | $207,329 | 13:54:08 18/04/2026 |
| 50 | Bitrue |
MASK/USDT | $0.4824 | $204,448 | 13:57:16 18/04/2026 |
| 51 |  Tebbit |
MASK/USDT | $0.4830 | $202,040 | 14:00:16 18/04/2026 |
| 52 | Hotcoin |
MASK/USDT | $0.4841 | $196,536 | 13:51:07 18/04/2026 |
| 53 |  GroveX |
MASK/USDT | $0.4841 | $196,252 | 13:54:08 18/04/2026 |
| 54 | Phemex |
MASK/USDT | $0.4840 | $196,214 | 13:57:16 18/04/2026 |
| 55 |  Deepcoin |
MASK/USDT | $0.4825 | $183,818 | 13:57:15 18/04/2026 |
| 56 |  Bitunix |
MASK/USDT | $0.4830 | $180,299 | 13:54:15 18/04/2026 |
| 57 |  Cofinex |
MASK/USDT | $0.4817 | $175,320 | 14:00:15 18/04/2026 |
| 58 |  Zoomex |
MASK/USDT | $0.4826 | $169,549 | 13:57:15 18/04/2026 |
| 59 |  EasiCoin |
MASK/USDT | $0.4829 | $167,435 | 14:00:16 18/04/2026 |
| 60 |  UZX |
MASK/USDT | $0.4831 | $158,197 | 13:57:07 18/04/2026 |
| 61 | Biconomy.com |
MASK/USDT | $0.4826 | $149,197 | 13:57:07 18/04/2026 |
| 62 |  IBIT Global |
MASK/USDT | $0.4830 | $144,220 | 14:00:10 18/04/2026 |
| 63 |  SuperEx |
MASK/USDT | $0.4791 | $142,691 | 13:57:13 18/04/2026 |
| 64 | AscendEX |
MASK/USDT | $0.4821 | $138,715 | 13:54:07 18/04/2026 |
| 65 |  BYDFi |
MASK/USDT | $0.4840 | $129,652 | 14:00:10 18/04/2026 |
| 66 | BITmarkets |
MASK/USD | $0.4829 | $113,929 | 14:00:08 18/04/2026 |
| 67 | B2Z Exchange |
MASK/USD | $0.4829 | $113,906 | 14:00:11 18/04/2026 |
| 68 |  WEEX |
MASK/USDT | $0.4831 | $111,993 | 13:57:08 18/04/2026 |
| 69 |  Hibt |
MASK/USDT | $0.4831 | $110,037 | 13:54:08 18/04/2026 |
| 70 |  Websea |
MASK/USDT | $0.4831 | $101,905 | 13:54:08 18/04/2026 |
| 71 |  Pionex |
MASK/USDT | $0.4829 | $99,547.13 | 13:57:07 18/04/2026 |
| 72 |  Ourbit |
MASK/USDT | $0.4830 | $94,425.36 | 13:57:07 18/04/2026 |
| 73 | CoinChief |
MASK/USDT | $0.4825 | $92,672.73 | 13:57:16 18/04/2026 |
| 74 |  Dex-Trade |
MASK/USDT | $0.4841 | $91,839.70 | 13:54:07 18/04/2026 |
| 75 | Bitunix |
MASK/USDT | $0.4831 | $87,946.86 | 13:54:13 18/04/2026 |
| 76 |  Picol |
MASK/USDT | $0.4834 | $87,697.76 | 14:00:10 18/04/2026 |
| 77 |  CoinTR |
MASK/TRY | $0.4832 | $86,886.80 | 13:57:12 18/04/2026 |
| 78 |  HitBTC |
MASK/USDT | $0.4829 | $85,486.05 | 14:00:10 18/04/2026 |
| 79 |  FMFW.io |
MASK/USD | $0.4834 | $85,474.66 | 13:57:07 18/04/2026 |
| 80 |  Gate |
MASK/USDT | $0.4818 | $85,044.73 | 13:54:19 18/04/2026 |
| 81 |  BitMart |
MASK/USDT | $0.4830 | $83,421.50 | 13:57:07 18/04/2026 |
| 82 |  Coinbase Exchange |
MASK/USD | $0.4800 | $77,151.63 | 13:57:00 18/04/2026 |
| 83 |  OrangeX |
MASK/USDT | $0.4821 | $73,903.44 | 13:57:07 18/04/2026 |
| 84 |  BtcTurk | Kripto |
MASK/TRY | $0.4821 | $70,542.17 | 13:57:08 18/04/2026 |
| 85 | Toobit |
MASK/USDT | $0.4821 | $70,437.64 | 13:57:12 18/04/2026 |
| 86 | WhiteBIT |
MASK/USDC | $0.4815 | $69,664.97 | 13:57:07 18/04/2026 |
| 87 | Gate |
MASK/USDT | $0.4834 | $65,873.23 | 13:56:24 18/04/2026 |
| 88 | MEXC |
MASK/USDT | $0.4832 | $64,960.21 | 13:51:11 18/04/2026 |
| 89 |  XXKK |
MASK/USDT | $0.4836 | $64,453.31 | 14:00:11 18/04/2026 |
| 90 | Zoomex |
MASK/USDT | $0.4833 | $61,942.41 | 13:48:07 18/04/2026 |
| 91 | Deepcoin |
MASK/USDT | $0.4826 | $61,845.49 | 13:57:12 18/04/2026 |
| 92 |  BingX |
MASK/USDT | $0.4841 | $59,175.64 | 13:54:11 18/04/2026 |
| 93 | HTX |
MASK/USDT | $0.4828 | $53,749.64 | 13:54:20 18/04/2026 |
| 94 |  CriptoSwaps |
MASK/USDT | $0.4830 | $52,655.62 | 14:00:11 18/04/2026 |
| 95 | VOOX Exchange |
MASK/USDT | $0.4831 | $48,590.38 | 13:57:08 18/04/2026 |
| 96 |  ICRYPEX |
MASK/USDT | $0.4700 | $45,387.30 | 14:00:08 18/04/2026 |
| 97 | Binance |
MASK/TRY | $0.4837 | $45,273.77 | 13:56:54 18/04/2026 |
| 98 | Bitcastle |
MASK/USDT | $0.4830 | $44,413.03 | 14:00:12 18/04/2026 |
| 99 | Pionex |
MASK/USDT | $0.4824 | $44,147.31 | 13:57:16 18/04/2026 |
| 100 |  ZKE |
MASK/USDT | $0.4830 | $43,536.20 | 14:00:10 18/04/2026 |
| 101 |  Paribu |
MASK/TRY | $0.4823 | $41,311.55 | 13:59:53 18/04/2026 |
| 102 |  BitDelta |
MASK/USDT | $0.4830 | $40,746.90 | 14:00:10 18/04/2026 |
| 103 | CoinTR |
MASK/USDT | $0.4811 | $37,686.07 | 13:57:12 18/04/2026 |
| 104 |  AstralX |
MASK/USDT | $0.4834 | $36,609.44 | 14:00:15 18/04/2026 |
| 105 |  Binance TR |
MASK/TRY | $0.4837 | $35,313.66 | 13:57:09 18/04/2026 |
| 106 |  XBO.com |
MASK/USDT | $0.4830 | $34,263.28 | 14:00:10 18/04/2026 |
| 107 |  LeveX |
MASK/USDT | $0.4829 | $32,957.23 | 14:00:15 18/04/2026 |
| 108 |  KCEX |
MASK/USDT | $0.4821 | $32,513.08 | 13:57:12 18/04/2026 |
| 109 |  BitKan |
MASK/USDT | $0.4834 | $30,543.52 | 14:00:08 18/04/2026 |
| 110 |  Tothemoon |
MASK/USDT | $0.4846 | $26,778.07 | 14:00:15 18/04/2026 |
| 111 |  CoinEx |
MASK/USDT | $0.4834 | $25,047.86 | 13:59:53 18/04/2026 |
| 112 | DigiFinex |
MASK/USDT | $0.4834 | $24,868.05 | 14:00:13 18/04/2026 |
| 113 | BVOX |
MASK/USDT | $0.4833 | $24,009.22 | 13:57:11 18/04/2026 |
| 114 |  Uniswap v2 |
MASK/USDC | $0.4838 | $21,412.98 | 13:49:11 18/04/2026 |
| 115 |  Bithumb |
MASK/KRW | $0.4867 | $21,082.44 | 13:59:53 18/04/2026 |
| 116 | BITmarkets |
MASK/USDT | $0.4828 | $18,826.23 | 14:00:08 18/04/2026 |
| 117 | B2Z Exchange |
MASK/USDT | $0.4830 | $18,819.05 | 14:00:11 18/04/2026 |
| 118 | BTSE |
MASK/USDT | $0.4835 | $18,703.03 | 13:57:11 18/04/2026 |
| 119 | BtcTurk | Kripto |
MASK/USDT | $0.4841 | $17,676.12 | 13:57:08 18/04/2026 |
| 120 |  Niza.io |
MASK/USDT | $0.4825 | $16,244.94 | 13:57:07 18/04/2026 |
| 121 |  Bitbank |
MASK/JPY | $0.4833 | $15,245.14 | 13:57:12 18/04/2026 |
| 122 |  Bitvavo |
MASK/EUR | $0.4825 | $13,316.17 | 13:57:11 18/04/2026 |
| 123 |  Bitget |
MASK/USDT | $0.4821 | $12,509.07 | 13:54:11 18/04/2026 |
| 124 |  BloFin |
MASK/USDT | $0.4811 | $12,320.97 | 13:51:16 18/04/2026 |
| 125 | LeveX |
MASK/USDT | $0.4840 | $11,960.41 | 14:00:08 18/04/2026 |
| 126 |  Kraken |
MASK/USD | $0.4810 | $11,729.36 | 13:59:24 18/04/2026 |
| 127 |  Bitop |
MASK/USDT | $0.4830 | $10,069.21 | 14:00:09 18/04/2026 |
| 128 |  CoinUp.io |
MASK/USDT | $0.4831 | $8,302.97 | 13:54:09 18/04/2026 |
| 129 |  NexDAX |
MASK/USDT | $0.4820 | $8,243.60 | 14:00:15 18/04/2026 |
| 130 | KuCoin |
MASK/USDT | $0.4808 | $6,923.61 | 13:54:23 18/04/2026 |
| 131 | Binance |
MASK/USDC | $0.4819 | $6,198.27 | 13:56:54 18/04/2026 |
| 132 |  PointPay |
MASK/USDT | $0.4834 | $6,177.17 | 13:57:07 18/04/2026 |
| 133 |  Koinpark |
MASK/USDT | $0.4830 | $5,458.32 | 14:00:08 18/04/2026 |
| 134 |  Coinone |
MASK/KRW | $0.4853 | $4,606.18 | 13:59:53 18/04/2026 |
| 135 | Kraken |
MASK/EUR | $0.4756 | $3,737.29 | 13:59:54 18/04/2026 |
| 136 |  Bit2Me |
MASK/EUR | $0.4756 | $3,665.57 | 13:57:11 18/04/2026 |
| 137 |  Crypto.com Exchange |
MASK/USDT | $0.4807 | $3,238.09 | 13:54:08 18/04/2026 |
| 138 |  Kanga Exchange |
MASK/USDT | $0.4830 | $3,042.78 | 13:54:07 18/04/2026 |
| 139 | Crypto.com Exchange |
MASK/USD | $0.4853 | $2,954.50 | 13:54:08 18/04/2026 |
| 140 |  Cryptomus |
MASK/USDT | $0.4808 | $2,107.40 | 14:00:10 18/04/2026 |
| 141 |  Ulink |
MASK/USDT | $2.25 | $1,888.93 | 14:00:19 18/04/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.4829 | $1,681.00 | 14:00:08 18/04/2026 |
| 143 | B2Z Exchange |
MASK/USDC | $0.4829 | $1,680.95 | 14:00:11 18/04/2026 |
| 144 |  Bitlo |
MASK/TRY | $0.4828 | $1,587.60 | 14:00:09 18/04/2026 |
| 145 |  PrimeXBT |
MASK/USDT | $0.4832 | $1,468.00 | 14:00:16 18/04/2026 |
| 146 |  HyperPay Futures |
MASK/USDT | $0.4823 | $839.61 | 14:03:17 18/04/2026 |
| 147 |  SunX |
MASK/USDT | $0.4831 | $806.23 | 14:00:18 18/04/2026 |
| 148 |  BitTap |
MASK/USDT | $0.4835 | $554.22 | 14:00:18 18/04/2026 |
| 149 |  QuickSwap |
USDC.e/MASK | $0.9998 | $535.47 | 13:48:58 18/04/2026 |
| 150 |  Bybit EU |
MASK/USDC | $0.4842 | $291.83 | 14:00:10 18/04/2026 |
| 151 |  Flipster |
MASK/USDT | $0.4803 | $275.66 | 14:00:18 18/04/2026 |
| 152 | Coinbase Exchange |
MASK/GBP | $0.4803 | $228.68 | 13:56:30 18/04/2026 |
| 153 |  CoinDCX |
MASK/INR | $0.5049 | $211.47 | 13:54:12 18/04/2026 |
| 154 |  5DAX |
MASK/USDT | $0.4800 | $123.95 | 14:00:09 18/04/2026 |
| 155 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4777 | $97.10 | 13:31:42 18/04/2026 |
| 156 |  Coincheck |
MASK/JPY | $0.4415 | $84.76 | 13:57:11 18/04/2026 |
| 157 | Crypto.com Exchange |
MASK/USD | $0.4521 | $50.64 | 10:09:17 17/04/2026 |
| 158 |  Binance TH |
MASK/USDT | $0.4831 | $47.10 | 13:57:07 18/04/2026 |
| 159 |  Indodax |
MASK/IDR | $0.5201 | $25.25 | 13:59:53 18/04/2026 |
| 160 |  CEX.IO |
MASK/USDT | $0.4833 | $24.55 | 13:57:07 18/04/2026 |
| 161 |  ZebPay |
MASK/INR | $0.5182 | $23.68 | 13:57:11 18/04/2026 |
| 162 | CEX.IO |
MASK/USD | $0.4837 | $22.57 | 13:57:07 18/04/2026 |
| 163 |  ChangeNOW |
MASK/BTC | $0.4895 | $15.12 | 13:54:15 18/04/2026 |
| 164 | OKX |
MASK/USD | $0.4898 | $14.06 | 13:56:53 18/04/2026 |
| 165 |  Coincall |
MASK/USD | $0.4243 | $13.58 | 13:24:16 15/04/2026 |
| 166 |  Tokocrypto |
MASK/USDT | $0.4831 | $10.55 | 13:57:08 18/04/2026 |
| 167 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4774 | $6.73 | 09:01:59 18/04/2026 |
| 168 |  Gate US |
MASK/USDT | $0.4838 | $2.26 | 14:00:08 18/04/2026 |
| 169 | CoinDCX |
MASK/USDT | $0.4809 | $2.16 | 13:54:12 18/04/2026 |
| 170 |  Poloniex |
MASK/USDT | $0.5000 | $0 | 13:59:53 18/04/2026 |
| 171 | HitBTC |
MASK/BTC | $0.4913 | $0 | 14:00:10 18/04/2026 |
| 172 |  Gemini |
MASK/USD | $0.4510 | $0 | 13:59:53 18/04/2026 |
| 173 | Upbit |
MASK/BTC | $0.4845 | $0 | 13:56:54 18/04/2026 |
| 174 |  Giottus |
MASK/INR | $0.4666 | $0 | 13:36:08 18/04/2026 |
| 175 | Giottus |
MASK/USDT | $0.4801 | $0 | 13:36:08 18/04/2026 |
| 176 |  WOO X |
MASK/USDT | $0.4824 | $0 | 13:57:15 18/04/2026 |
| 177 |  OKJ |
MASK/JPY | $0.4791 | $0 | 13:57:08 18/04/2026 |
| 178 |  ADEN |
MASK/USDT | $0.4825 | $0 | 14:03:48 18/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 18/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,695,736 với tỷ giá $0.4829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.