Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4988 | $35,750,302 | 19:00:15 30/04/2026 | |
| 2 | MASK/USDT | $0.4987 | $30,342,135 | 19:00:16 30/04/2026 | |
| 3 | MASK/USDT | $0.4988 | $17,693,689 | 19:00:23 30/04/2026 | |
| 4 | MASK/USDT | $3.09 | $16,091,366 | 18:57:15 30/04/2026 | |
| 5 | MASK/USDT | $0.4976 | $9,462,962 | 18:54:15 30/04/2026 | |
| 6 | MASK/USDT | $0.4986 | $9,028,776 | 19:00:17 30/04/2026 | |
| 7 | MASK/USDT | $0.4986 | $9,028,627 | 19:00:16 30/04/2026 | |
| 8 | MASK/USDT | $0.4987 | $6,986,244 | 19:00:16 30/04/2026 | |
| 9 | MASK/USDT | $0.4978 | $6,467,345 | 18:54:16 30/04/2026 | |
| 10 | MASK/USDT | $0.1999 | $6,204,990 | 18:57:08 30/04/2026 | |
| 11 | MASK/USDT | $0.4985 | $3,619,590 | 18:54:15 30/04/2026 | |
| 12 | MASK/USDT | $1.33 | $3,601,775 | 19:00:15 30/04/2026 | |
| 13 | MASK/USD | $0.4995 | $3,513,059 | 19:00:15 30/04/2026 | |
| 14 | MASK/USDT | $0.4993 | $3,511,830 | 19:00:15 30/04/2026 | |
| 15 | MASK/USDT | $0.4998 | $2,672,584 | 18:57:15 30/04/2026 | |
| 16 | MASK/USDT | $0.4988 | $2,555,172 | 18:57:16 30/04/2026 | |
| 17 | MASK/USDT | $0.4987 | $2,159,451 | 18:57:15 30/04/2026 | |
| 18 | MASK/USDT | $0.4989 | $1,867,788 | 18:57:15 30/04/2026 | |
| 19 | MASK/USDT | $0.4984 | $1,818,005 | 18:54:16 30/04/2026 | |
| 20 | MASK/USDT | $0.4991 | $1,751,799 | 18:59:54 30/04/2026 | |
| 21 | MASK/USDT | $0.4988 | $1,638,740 | 19:00:09 30/04/2026 | |
| 22 | MASK/USDT | $0.4988 | $1,338,456 | 19:00:12 30/04/2026 | |
| 23 | MASK/USDT | $0.4988 | $1,306,966 | 18:57:16 30/04/2026 | |
| 24 | MASK/USDT | $0.4999 | $1,190,261 | 19:00:16 30/04/2026 | |
| 25 | MASK/USDT | $0.4998 | $1,089,268 | 18:56:54 30/04/2026 | |
| 26 | MASK/USDT | $0.4987 | $1,070,329 | 18:57:20 30/04/2026 | |
| 27 | MASK/USDT | $0.4998 | $1,010,547 | 19:00:09 30/04/2026 | |
| 28 | MASK/USDT | $0.4990 | $963,506 | 19:00:16 30/04/2026 | |
| 29 | MASK/USDT | $0.7396 | $814,458 | 19:00:17 30/04/2026 | |
| 30 | MASK/USDT | $0.4988 | $719,499 | 18:42:08 30/04/2026 | |
| 31 | MASK/USDT | $0.4973 | $638,068 | 18:54:16 30/04/2026 | |
| 32 | MASK/USDT | $0.4988 | $635,391 | 19:00:15 30/04/2026 | |
| 33 | MASK/USDT | $0.4973 | $618,149 | 18:42:15 30/04/2026 | |
| 34 | MASK/USDT | $0.4968 | $604,350 | 18:57:08 30/04/2026 | |
| 35 | MASK/USDT | $0.4992 | $545,529 | 18:57:15 30/04/2026 | |
| 36 | MASK/USDT | $0.4998 | $544,972 | 18:57:09 30/04/2026 | |
| 37 | MASK/USDT | $0.4988 | $534,192 | 18:57:07 30/04/2026 | |
| 38 | MASK/USDT | $0.4986 | $496,420 | 18:57:16 30/04/2026 | |
| 39 | MASK/USDT | $0.4988 | $471,036 | 18:57:07 30/04/2026 | |
| 40 | MASK/USDT | $0.4988 | $461,946 | 19:00:10 30/04/2026 | |
| 41 | MASK/KRW | $0.5025 | $458,351 | 18:56:53 30/04/2026 | |
| 42 | MASK/USDT | $0.4982 | $446,608 | 18:57:23 30/04/2026 | |
| 43 | MASK/USDT | $0.4994 | $428,926 | 19:00:14 30/04/2026 | |
| 44 | MASK/USDT | $0.4988 | $421,983 | 18:57:10 30/04/2026 | |
| 45 | MASK/USDT | $0.4989 | $401,003 | 18:57:18 30/04/2026 | |
| 46 | MASK/USDT | $0.4998 | $371,252 | 18:57:08 30/04/2026 | |
| 47 | MASK/USDT | $0.4998 | $370,465 | 18:57:08 30/04/2026 | |
| 48 | MASK/USDT | $0.4998 | $337,344 | 18:57:10 30/04/2026 | |
| 49 | MASK/USDT | $0.4993 | $330,794 | 19:00:17 30/04/2026 | |
| 50 | MASK/USDT | $0.4990 | $301,400 | 18:56:54 30/04/2026 | |
| 51 | MASK/USDT | $0.4987 | $301,288 | 19:00:16 30/04/2026 | |
| 52 | MASK/USDT | $0.4978 | $285,579 | 18:54:19 30/04/2026 | |
| 53 | MASK/USDT | $0.4998 | $271,144 | 18:57:07 30/04/2026 | |
| 54 | MASK/USDT | $0.4987 | $253,172 | 18:54:11 30/04/2026 | |
| 55 | MASK/USDT | $0.4948 | $247,530 | 18:54:11 30/04/2026 | |
| 56 | MASK/USDT | $0.4987 | $235,078 | 18:57:17 30/04/2026 | |
| 57 | MASK/USDT | $0.4978 | $229,363 | 18:57:11 30/04/2026 | |
| 58 | MASK/USDT | $0.4986 | $225,868 | 18:57:15 30/04/2026 | |
| 59 | MASK/USDT | $0.4987 | $222,405 | 19:00:16 30/04/2026 | |
| 60 | MASK/USDT | $0.4998 | $214,908 | 18:57:10 30/04/2026 | |
| 61 | MASK/USDT | $0.4988 | $208,078 | 19:00:07 30/04/2026 | |
| 62 | MASK/USDT | $0.4988 | $198,117 | 18:57:08 30/04/2026 | |
| 63 | MASK/USDT | $0.4978 | $182,937 | 18:54:19 30/04/2026 | |
| 64 | MASK/USDT | $0.4993 | $182,071 | 18:57:08 30/04/2026 | |
| 65 | MASK/USDT | $0.4988 | $180,112 | 18:54:11 30/04/2026 | |
| 66 | MASK/TRY | $0.4977 | $174,665 | 18:56:54 30/04/2026 | |
| 67 | MASK/USDT | $0.4993 | $173,855 | 18:57:08 30/04/2026 | |
| 68 | MASK/USDT | $0.4998 | $171,773 | 18:57:08 30/04/2026 | |
| 69 | MASK/USDT | $0.4992 | $160,411 | 19:00:10 30/04/2026 | |
| 70 | MASK/USDT | $0.4978 | $140,141 | 18:54:12 30/04/2026 | |
| 71 | MASK/USDT | $0.4988 | $122,927 | 18:54:11 30/04/2026 | |
| 72 | MASK/USDT | $0.4982 | $117,873 | 18:54:09 30/04/2026 | |
| 73 | MASK/KRW | $0.5031 | $116,534 | 18:59:54 30/04/2026 | |
| 74 | MASK/USD | $0.4998 | $116,440 | 19:00:08 30/04/2026 | |
| 75 | MASK/USD | $0.4998 | $116,398 | 19:00:11 30/04/2026 | |
| 76 | MASK/USDT | $0.4988 | $114,662 | 18:57:08 30/04/2026 | |
| 77 | MASK/USD | $0.5007 | $108,090 | 19:00:07 30/04/2026 | |
| 78 | MASK/USDT | $0.4994 | $108,013 | 18:54:11 30/04/2026 | |
| 79 | MASK/USDT | $0.4988 | $94,517.17 | 18:57:16 30/04/2026 | |
| 80 | MASK/USDT | $0.4989 | $92,764.49 | 19:00:17 30/04/2026 | |
| 81 | MASK/USDT | $0.4986 | $92,518.90 | 19:00:19 30/04/2026 | |
| 82 | MASK/USDT | $0.4978 | $90,341.04 | 18:54:12 30/04/2026 | |
| 83 | MASK/USDT | $0.4988 | $89,358.31 | 18:57:07 30/04/2026 | |
| 84 | MASK/USDT | $0.4978 | $88,751.91 | 18:48:07 30/04/2026 | |
| 85 | MASK/TRY | $0.4968 | $87,062.33 | 18:57:07 30/04/2026 | |
| 86 | MASK/USDT | $0.4997 | $86,873.28 | 18:57:08 30/04/2026 | |
| 87 | MASK/USDT | $0.4978 | $86,728.29 | 18:54:09 30/04/2026 | |
| 88 | MASK/USDT | $0.4978 | $83,918.25 | 18:54:12 30/04/2026 | |
| 89 | MASK/USDT | $0.4978 | $78,952.64 | 18:48:11 30/04/2026 | |
| 90 | MASK/USDT | $0.4998 | $77,683.23 | 18:57:16 30/04/2026 | |
| 91 | MASK/TRY | $0.4964 | $77,387.98 | 18:58:53 30/04/2026 | |
| 92 | MASK/USD | $0.5000 | $76,913.14 | 18:57:00 30/04/2026 | |
| 93 | MASK/USDT | $0.4988 | $76,653.46 | 18:57:12 30/04/2026 | |
| 94 | MASK/USDT | $0.4996 | $76,040.76 | 18:57:11 30/04/2026 | |
| 95 | MASK/USDT | $0.4989 | $75,218.07 | 19:00:21 30/04/2026 | |
| 96 | MASK/TRY | $0.4977 | $71,406.44 | 18:57:10 30/04/2026 | |
| 97 | MASK/USDT | $0.4991 | $60,335.82 | 18:57:07 30/04/2026 | |
| 98 | MASK/USDT | $0.4987 | $60,275.36 | 18:57:15 30/04/2026 | |
| 99 | MASK/USDT | $0.4991 | $58,083.94 | 18:57:11 30/04/2026 | |
| 100 | MASK/TRY | $0.4980 | $54,794.27 | 19:02:23 30/04/2026 | |
| 101 | MASK/USDT | $0.4987 | $51,781.81 | 18:57:18 30/04/2026 | |
| 102 | MASK/USDT | $0.4988 | $50,760.27 | 19:00:10 30/04/2026 | |
| 103 | MASK/USDT | $0.4988 | $48,376.50 | 19:00:10 30/04/2026 | |
| 104 | MASK/USDT | $0.4987 | $48,138.81 | 19:00:15 30/04/2026 | |
| 105 | MASK/USDC | $0.5030 | $44,879.21 | 18:42:08 30/04/2026 | |
| 106 | MASK/USDT | $0.4978 | $42,132.37 | 18:54:11 30/04/2026 | |
| 107 | MASK/USDT | $0.4978 | $41,802.81 | 18:57:12 30/04/2026 | |
| 108 | MASK/USDT | $0.4988 | $39,874.91 | 18:57:07 30/04/2026 | |
| 109 | MASK/USDT | $0.4998 | $35,447.11 | 18:57:07 30/04/2026 | |
| 110 | MASK/USDT | $0.4878 | $35,250.22 | 19:00:10 30/04/2026 | |
| 111 | MASK/USD | $0.4990 | $34,909.68 | 18:59:24 30/04/2026 | |
| 112 | MASK/USDT | $0.4993 | $34,336.34 | 18:57:07 30/04/2026 | |
| 113 | MASK/USDC | $0.4989 | $30,786.11 | 18:56:54 30/04/2026 | |
| 114 | MASK/USDT | $0.4982 | $30,265.46 | 18:55:53 30/04/2026 | |
| 115 | MASK/USDT | $0.4985 | $30,226.07 | 19:00:07 30/04/2026 | |
| 116 | MASK/USDT | $0.4990 | $27,938.64 | 19:00:15 30/04/2026 | |
| 117 | MASK/USDT | $0.4989 | $27,124.55 | 18:57:10 30/04/2026 | |
| 118 | MASK/USDT | $0.4988 | $26,512.91 | 18:57:16 30/04/2026 | |
| 119 | MASK/EUR | $0.4980 | $26,180.21 | 18:57:07 30/04/2026 | |
| 120 | MASK/USDC | $0.4989 | $22,914.62 | 18:45:47 30/04/2026 | |
| 121 | MASK/USDT | $0.4993 | $22,402.79 | 18:56:54 30/04/2026 | |
| 122 | MASK/USDT | $0.4990 | $20,688.75 | 18:57:07 30/04/2026 | |
| 123 | MASK/USDT | $0.4989 | $20,321.86 | 19:00:11 30/04/2026 | |
| 124 | MASK/USDT | $0.4989 | $20,320.38 | 19:00:08 30/04/2026 | |
| 125 | MASK/USDT | $0.4988 | $20,264.70 | 18:54:08 30/04/2026 | |
| 126 | MASK/JPY | $0.4991 | $19,245.14 | 18:57:07 30/04/2026 | |
| 127 | MASK/USDT | $0.4999 | $18,130.51 | 19:00:20 30/04/2026 | |
| 128 | MASK/USDT | $0.4991 | $15,083.95 | 18:57:07 30/04/2026 | |
| 129 | MASK/USDT | $0.4989 | $13,574.91 | 18:58:53 30/04/2026 | |
| 130 | MASK/USDT | $0.4988 | $12,868.77 | 19:00:10 30/04/2026 | |
| 131 | MASK/USDT | $0.4986 | $12,842.81 | 18:59:53 30/04/2026 | |
| 132 | MASK/USDT | $0.4998 | $9,868.56 | 19:00:10 30/04/2026 | |
| 133 | MASK/USDT | $0.4983 | $9,406.05 | 19:00:20 30/04/2026 | |
| 134 | MASK/USDT | $0.4978 | $8,580.29 | 18:57:07 30/04/2026 | |
| 135 | MASK/USDT | $0.4988 | $8,197.39 | 19:00:16 30/04/2026 | |
| 136 | MASK/USDT | $0.4978 | $7,846.67 | 18:54:13 30/04/2026 | |
| 137 | MASK/USDT | $0.4987 | $7,551.87 | 18:54:08 30/04/2026 | |
| 138 | MASK/USDT | $0.4987 | $5,565.08 | 19:00:18 30/04/2026 | |
| 139 | MASK/USDT | $0.4990 | $5,100.90 | 19:00:17 30/04/2026 | |
| 140 | MASK/USDT | $0.4998 | $3,634.62 | 18:57:08 30/04/2026 | |
| 141 | MASK/KRW | $0.5033 | $3,555.57 | 18:54:53 30/04/2026 | |
| 142 | MASK/USDT | $0.4993 | $3,453.01 | 19:00:08 30/04/2026 | |
| 143 | MASK/USD | $0.4995 | $2,844.82 | 18:54:17 30/04/2026 | |
| 144 | MASK/EUR | $0.5102 | $2,819.21 | 18:56:54 30/04/2026 | |
| 145 | MASK/USD | $0.5065 | $2,792.74 | 18:54:08 30/04/2026 | |
| 146 | MASK/USDT | $0.4990 | $2,087.92 | 19:03:17 30/04/2026 | |
| 147 | MASK/EUR | $0.5034 | $1,836.59 | 18:57:12 30/04/2026 | |
| 148 | MASK/USDC | $0.4988 | $1,771.72 | 19:00:11 30/04/2026 | |
| 149 | MASK/USDC | $0.4988 | $1,771.60 | 19:00:08 30/04/2026 | |
| 150 | MASK/EUR | $0.5033 | $1,575.36 | 18:59:55 30/04/2026 | |
| 151 | MASK/USDT | $0.4986 | $1,265.37 | 19:00:18 30/04/2026 | |
| 152 | MASK/USD | $0.4994 | $1,173.11 | 18:56:54 30/04/2026 | |
| 153 | MASK/IDR | $0.5013 | $1,091.79 | 19:00:12 30/04/2026 | |
| 154 | MASK/USDT | $0.4998 | $1,091.73 | 19:00:12 30/04/2026 | |
| 155 | MASK/JPY | $0.5094 | $998.12 | 19:00:08 30/04/2026 | |
| 156 | MASK/IDR | $0.5177 | $825.84 | 19:02:54 30/04/2026 | |
| 157 | MASK/USDT | $0.4989 | $804.36 | 19:00:17 30/04/2026 | |
| 158 | MASK/GBP | $0.5028 | $681.77 | 18:56:30 30/04/2026 | |
| 159 | MASK/INR | $0.5001 | $661.70 | 18:54:10 30/04/2026 | |
| 160 | USDC.e/MASK | $0.9999 | $635.59 | 18:46:14 30/04/2026 | |
| 161 | MASK/THB | $0.4963 | $628.08 | 18:57:08 30/04/2026 | |
| 162 | MASK/USDT | $0.4982 | $515.55 | 18:54:10 30/04/2026 | |
| 163 | MASK/USDC | $0.5020 | $374.06 | 18:45:08 30/04/2026 | |
| 164 | MASK/TRY | $0.4973 | $321.36 | 18:54:10 30/04/2026 | |
| 165 | MASK/USDT | $0.5059 | $221.80 | 18:54:08 30/04/2026 | |
| 166 | MASK/USDT | $0.4959 | $130.80 | 19:00:13 30/04/2026 | |
| 167 | MASK/WBNB | $0.5024 | $128.51 | 15:39:11 30/04/2026 | |
| 168 | MASK/JPY | $0.5135 | $128.22 | 18:57:10 30/04/2026 | |
| 169 | MASK/USDC | $0.4908 | $34.64 | 18:56:24 30/04/2026 | |
| 170 | MASK/USDC | $0.5077 | $29.35 | 12:56:59 30/04/2026 | |
| 171 | MASK/USD | $0.5005 | $27.39 | 18:57:09 30/04/2026 | |
| 172 | MASK/USDT | $0.4997 | $17.31 | 18:57:09 30/04/2026 | |
| 173 | MASK/BTC | $0.5112 | $7.42 | 18:54:11 30/04/2026 | |
| 174 | MASK/USDT | $0.5208 | $0 | 18:59:53 30/04/2026 | |
| 175 | MASK/USD | $0.5410 | $0 | 18:59:54 30/04/2026 | |
| 176 | MASK/BTC | $0.5218 | $0 | 18:56:53 30/04/2026 | |
| 177 | MASK/INR | $0.5265 | $0 | 18:57:11 30/04/2026 | |
| 178 | MASK/INR | $0.6002 | $0 | 19:00:10 30/04/2026 | |
| 179 | MASK/USDT | $0.4998 | $0 | 19:00:10 30/04/2026 | |
| 180 | MASK/USDT | $0.4987 | $0 | 19:00:15 30/04/2026 | |
| 181 | MASK/USDT | $0.4998 | $0 | 18:57:10 30/04/2026 | |
| 182 | MASK/USDT | $0.4992 | $0 | 19:03:48 30/04/2026 | |
| 183 | MASK/USDT | $0.4999 | $0 | 19:00:09 30/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 30/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,750,302 với tỷ giá $0.4988.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.