Tiền ảo: 36,751 Sàn giao dịch: 906 Vốn hóa: $2,953,585,914,779 Khối lượng (24h): $118,810,612,529 Thị phần: BTC: 58.9%, ETH: 12.0%
Mask Network (MASK)Mask Network MASK
Xếp hạng #364 05:03:00 30/12/2025
Giá Mask Network (MASK)
$0.6059 -1.66%
0.000006950 BTC 16,237 VND
Thấp: $0.5935 Cao: $0.6232

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6028 $42,424,375 04:03:16 30/12/2025
2 Millionero Millionero MASK/USDT $0.6057 $16,260,658 04:06:16 30/12/2025
3 Koinbay Koinbay MASK/USDT $3.09 $16,077,646 04:00:15 30/12/2025
4 Binance Binance MASK/USDT $0.6004 $11,531,243 03:54:17 30/12/2025
5 CRMClick CRMClick MASK/USDT $0.6031 $10,402,157 04:00:10 30/12/2025
6 HTX HTX MASK/USDT $0.6024 $10,400,236 03:59:55 30/12/2025
7 AscendEX AscendEX MASK/USDT $0.6014 $9,476,306 03:42:15 30/12/2025
8 Top.one Top.one MASK/USDT $0.6063 $9,221,601 04:09:16 30/12/2025
9 Zedxion Exchange Zedxion Exchange MASK/USDT $0.6053 $8,948,270 04:06:16 30/12/2025
10 CZR Exchange CZR Exchange MASK/USDT $0.6053 $8,948,186 04:06:16 30/12/2025
11 OKX OKX MASK/USDT $0.6010 $8,602,892 03:55:47 30/12/2025
12 Tapbit Tapbit MASK/USDT $0.5993 $8,446,675 03:57:16 30/12/2025
13 Ju.com Ju.com MASK/USDT $0.6003 $6,924,564 03:54:16 30/12/2025
14 LBank LBank MASK/USDT $1.06 $5,501,578 03:57:14 30/12/2025
15 Upbit Upbit MASK/KRW $0.6102 $5,446,769 03:56:53 30/12/2025
16 NovaEx NovaEx MASK/USDT $0.6054 $5,111,452 04:06:16 30/12/2025
17 Biconomy.com Biconomy.com MASK/USDT $0.6003 $4,973,743 03:57:15 30/12/2025
18 Bybit Bybit MASK/USDT $0.6003 $4,166,715 03:54:17 30/12/2025
19 BVOX BVOX MASK/USDT $0.6009 $3,777,055 03:57:16 30/12/2025
20 Bibox Bibox MASK/USDT $1.32 $3,598,309 04:06:08 30/12/2025
21 DigiFinex DigiFinex MASK/USDT $0.6023 $3,298,250 03:57:15 30/12/2025
22 Toobit Toobit MASK/USDT $0.6008 $3,122,159 03:57:17 30/12/2025
23 Bitcastle Bitcastle MASK/USDT $0.6028 $2,327,787 04:03:18 30/12/2025
24 Ourbit Ourbit MASK/USDT $0.6008 $2,313,783 03:57:17 30/12/2025
25 Deepcoin Deepcoin MASK/USDT $0.6006 $2,168,695 03:57:16 30/12/2025
26 Hotcoin Hotcoin MASK/USDT $0.6022 $2,077,439 04:00:21 30/12/2025
27 Coinlocally Coinlocally MASK/USDT $0.6030 $2,069,621 04:03:17 30/12/2025
28 MGBX MGBX MASK/USDT $0.6026 $2,041,815 04:03:17 30/12/2025
29 Coinflare Coinflare MASK/USDT $0.6023 $1,950,036 04:03:15 30/12/2025
30 KuCoin KuCoin MASK/USDT $0.6015 $1,932,490 03:54:20 30/12/2025
31 Coinlocally Coinlocally MASK/USDT $0.6053 $1,749,590 04:06:10 30/12/2025
32 Binance Binance MASK/USDT $0.6012 $1,692,522 03:56:42 30/12/2025
33 WhiteBIT WhiteBIT MASK/USDT $0.6001 $1,577,836 03:54:15 30/12/2025
34 EasiCoin EasiCoin MASK/USDT $0.6053 $1,431,456 04:06:16 30/12/2025
35 Zoomex Zoomex MASK/USDT $0.6010 $1,249,599 03:57:16 30/12/2025
36 B2Z Exchange B2Z Exchange MASK/USD $0.6070 $1,217,064 04:06:16 30/12/2025
37 BITmarkets BITmarkets MASK/USDT $0.6033 $1,213,934 04:03:15 30/12/2025
38 BTSE BTSE MASK/USDT $0.6032 $1,211,735 04:00:20 30/12/2025
39 Bitrue Bitrue MASK/USDT $0.6022 $1,171,289 04:00:16 30/12/2025
40 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6043 $1,123,193 04:03:07 30/12/2025
41 OKX OKX MASK/USDT $0.6020 $1,078,098 03:56:54 30/12/2025
42 AstralX AstralX MASK/USDT $0.6010 $1,015,020 03:54:16 30/12/2025
43 Bitget Bitget MASK/USDT $0.5992 $914,444 03:54:16 30/12/2025
44 Cofinex Cofinex MASK/USDT $0.6032 $908,757 04:06:17 30/12/2025
45 Bitunix Bitunix MASK/USDT $0.6005 $884,994 03:54:16 30/12/2025
46 4E 4E MASK/USDT $0.6033 $838,338 04:03:10 30/12/2025
47 Hotcoin Hotcoin MASK/USDT $0.6022 $823,300 04:01:19 30/12/2025
48 Aivora Exchange Aivora Exchange MASK/USDT $0.7389 $813,702 04:06:18 30/12/2025
49 BTCC BTCC MASK/USDT $0.6012 $782,425 03:57:08 30/12/2025
50 Phemex Phemex MASK/USDT $0.5993 $772,751 03:57:17 30/12/2025
51 YUBIT YUBIT MASK/USDT $0.6022 $767,128 04:00:07 30/12/2025
52 EagleX EagleX MASK/USDT $0.6063 $760,872 04:06:08 30/12/2025
53 CoinCatch CoinCatch MASK/USDT $0.6072 $676,035 04:06:24 30/12/2025
54 BTSE BTSE MASK/USDT $0.6022 $628,991 03:57:11 30/12/2025
55 VOOX Exchange VOOX Exchange MASK/USDT $0.6023 $622,488 04:00:18 30/12/2025
56 B2Z Exchange B2Z Exchange MASK/USDT $0.6060 $614,643 04:06:08 30/12/2025
57 BITmarkets BITmarkets MASK/USDT $0.6044 $612,605 04:03:10 30/12/2025
58 Bitrue Bitrue MASK/USDT $0.6032 $606,336 04:00:10 30/12/2025
59 MEXC MEXC MASK/USDT $0.6010 $561,376 03:57:17 30/12/2025
60 CoinW CoinW MASK/USDT $0.6012 $522,138 03:54:08 30/12/2025
61 Millionero Millionero MASK/USDT $0.6063 $514,790 04:06:07 30/12/2025
62 MEXC MEXC MASK/USDT $0.6016 $491,886 03:54:09 30/12/2025
63 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.6063 $483,331 04:06:18 30/12/2025
64 XXKK XXKK MASK/USDT $0.6014 $465,432 03:57:11 30/12/2025
65 Phemex Phemex MASK/USDT $0.6022 $448,779 03:57:09 30/12/2025
66 Websea Websea MASK/USDT $0.6043 $443,718 04:03:09 30/12/2025
67 CEEX exchange CEEX exchange MASK/USDT $0.6053 $443,580 04:06:09 30/12/2025
68 Gate Gate MASK/USDT $0.6019 $416,834 03:56:24 30/12/2025
69 DigiFinex DigiFinex MASK/USDT $0.6012 $409,236 03:57:07 30/12/2025
70 UZX UZX MASK/USDT $0.6002 $405,855 03:57:07 30/12/2025
71 WEEX WEEX MASK/USDT $0.6012 $385,979 03:57:08 30/12/2025
72 Bithumb Bithumb MASK/KRW $0.6140 $366,341 03:59:54 30/12/2025
73 BYDFi BYDFi MASK/USDT $0.6023 $364,224 04:03:08 30/12/2025
74 B2Z Exchange B2Z Exchange MASK/USD $0.6062 $351,606 04:06:08 30/12/2025
75 BITmarkets BITmarkets MASK/USD $0.6046 $350,569 04:03:10 30/12/2025
76 Bybit Bybit MASK/USDT $0.6012 $338,661 03:54:09 30/12/2025
77 CriptoSwaps CriptoSwaps MASK/USDT $0.6033 $325,504 04:06:16 30/12/2025
78 Hibt Hibt MASK/USDT $0.6012 $323,135 03:57:07 30/12/2025
79 Darkex Exchange Darkex Exchange MASK/USDT $0.6063 $315,552 04:06:12 30/12/2025
80 WhiteBIT WhiteBIT MASK/USDT $0.5983 $314,273 03:54:07 30/12/2025
81 IBIT Global IBIT Global MASK/USDT $0.6063 $310,032 04:06:11 30/12/2025
82 Tebbit Tebbit MASK/USDT $0.6054 $264,092 04:06:17 30/12/2025
83 Pionex Pionex MASK/USDT $0.6016 $262,888 03:57:10 30/12/2025
84 Gate Gate MASK/USDT $0.6003 $252,892 03:54:19 30/12/2025
85 Ourbit Ourbit MASK/USDT $0.6012 $252,604 03:57:07 30/12/2025
86 BitradeX BitradeX MASK/USDT $0.6022 $250,268 04:00:07 30/12/2025
87 Tapbit Tapbit MASK/USDT $0.6012 $237,789 03:57:07 30/12/2025
88 Picol Picol MASK/USDT $0.6068 $231,401 04:06:09 30/12/2025
89 FMFW.io FMFW.io MASK/USD $0.6036 $224,994 04:00:10 30/12/2025
90 HitBTC HitBTC MASK/USDT $0.6022 $224,831 03:57:11 30/12/2025
91 Biconomy.com Biconomy.com MASK/USDT $0.6016 $214,206 03:57:08 30/12/2025
92 GroveX GroveX MASK/USDT $0.6013 $194,728 04:06:09 30/12/2025
93 BingX BingX MASK/USDT $0.6013 $191,098 03:48:08 30/12/2025
94 CoinChief CoinChief MASK/USDT $0.6027 $190,012 04:03:17 30/12/2025
95 KCEX KCEX MASK/USDT $0.6012 $184,050 03:57:08 30/12/2025
96 Toobit Toobit MASK/USDT $0.6022 $178,817 03:57:08 30/12/2025
97 OrangeX OrangeX MASK/USDT $0.6002 $176,447 03:57:07 30/12/2025
98 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.6014 $169,918 04:02:53 30/12/2025
99 AscendEX AscendEX MASK/USDT $0.6033 $143,911 03:42:09 30/12/2025
100 SuperEx SuperEx MASK/USDT $0.5993 $138,316 04:03:10 30/12/2025
101 Zoomex Zoomex MASK/USDT $0.6013 $135,307 03:39:12 30/12/2025
102 CRMClick CRMClick MASK/USDT $0.6012 $132,127 04:00:16 30/12/2025
103 HTX HTX MASK/USDT $0.6004 $131,955 03:57:17 30/12/2025
104 Pionex Pionex MASK/USDT $0.6009 $127,306 03:57:18 30/12/2025
105 Bitvavo Bitvavo MASK/EUR $0.6043 $125,742 03:57:10 30/12/2025
106 Bitunix Bitunix MASK/USDT $0.6012 $123,634 03:54:08 30/12/2025
107 Niza.io Niza.io MASK/USDT $0.6024 $122,140 04:00:13 30/12/2025
108 KuCoin KuCoin MASK/USDT $0.6005 $115,906 03:56:53 30/12/2025
109 VOOX Exchange VOOX Exchange MASK/USDT $0.6032 $111,011 04:00:08 30/12/2025
110 Dex-Trade Dex-Trade MASK/USDT $0.6022 $105,445 04:00:10 30/12/2025
111 CZR Exchange CZR Exchange MASK/USDT $0.6063 $103,089 04:06:09 30/12/2025
112 Uniswap v2 Uniswap v2 MASK/USDC $0.6007 $102,678 03:31:35 30/12/2025
113 ONUS Pro ONUS Pro MASK/VNDC $0.6010 $96,078.02 03:54:16 30/12/2025
114 Coinbase Exchange Coinbase Exchange MASK/USD $0.6000 $89,834.90 03:56:59 30/12/2025
115 Binance Binance MASK/TRY $0.6014 $88,746.66 03:56:54 30/12/2025
116 BitMart BitMart MASK/USDT $0.6012 $86,645.69 03:57:08 30/12/2025
117 UEEx UEEx MASK/USDT $0.6062 $84,319.74 04:06:12 30/12/2025
118 BitKan BitKan MASK/USDT $0.6022 $76,572.85 04:06:08 30/12/2025
119 Paribu Paribu MASK/TRY $0.6019 $76,465.07 04:02:53 30/12/2025
120 Bitget Bitget MASK/USDT $0.6012 $73,835.86 03:54:08 30/12/2025
121 LeveX LeveX MASK/USDT $0.6053 $72,538.50 04:06:16 30/12/2025
122 ZKE ZKE MASK/USDT $0.6033 $61,508.65 04:03:09 30/12/2025
123 ICRYPEX ICRYPEX MASK/USDT $0.6243 $54,506.04 04:03:09 30/12/2025
124 BitDelta BitDelta MASK/USDT $0.6013 $53,420.25 03:54:11 30/12/2025
125 Binance TR Binance TR MASK/TRY $0.6014 $53,419.49 03:57:12 30/12/2025
126 Cofinex Cofinex MASK/USDT $0.6023 $50,589.28 04:06:11 30/12/2025
127 BloFin BloFin MASK/USDT $0.5993 $48,695.80 03:45:16 30/12/2025
128 XBO.com XBO.com MASK/USDT $0.6043 $43,595.99 04:06:09 30/12/2025
129 BVOX BVOX MASK/USDT $0.6012 $41,712.83 03:57:07 30/12/2025
130 PointPay PointPay MASK/USDT $0.6032 $41,177.87 04:00:10 30/12/2025
131 CoinEx CoinEx MASK/USDT $0.6032 $40,890.30 04:02:53 30/12/2025
132 Binance Binance MASK/USDC $0.6047 $40,043.61 03:56:42 30/12/2025
133 Bitcastle Bitcastle MASK/USDT $0.6033 $37,656.79 04:03:09 30/12/2025
134 Kraken Kraken MASK/USD $0.6020 $37,575.10 03:59:54 30/12/2025
135 B2Z Exchange B2Z Exchange MASK/USDC $0.6063 $36,865.98 04:06:08 30/12/2025
136 BITmarkets BITmarkets MASK/USDC $0.6042 $36,749.82 04:03:10 30/12/2025
137 Cryptomus Cryptomus MASK/USDT $0.6004 $35,868.01 03:57:07 30/12/2025
138 Deepcoin Deepcoin MASK/USDT $0.6017 $34,820.20 03:57:07 30/12/2025
139 WhiteBIT WhiteBIT MASK/USDC $0.5990 $29,062.74 03:54:07 30/12/2025
140 Tothemoon Tothemoon MASK/USDT $0.6017 $24,171.43 04:00:12 30/12/2025
141 Coincall Coincall MASK/USD $0.6060 $22,577.03 04:09:16 30/12/2025
142 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.6152 $19,467.65 04:02:53 30/12/2025
143 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.6041 $17,053.40 03:57:07 30/12/2025
144 Koinpark Koinpark MASK/USDT $0.6053 $15,430.82 04:06:11 30/12/2025
145 BYDFi BYDFi MASK/USDT $0.6011 $14,448.13 04:03:17 30/12/2025
146 Bitbank Bitbank MASK/JPY $0.6015 $13,394.51 04:00:07 30/12/2025
147 LeveX LeveX MASK/USDT $0.6043 $11,866.80 04:06:09 30/12/2025
148 CoinUp.io CoinUp.io MASK/USDT $0.6012 $11,618.81 03:57:12 30/12/2025
149 Binance TH Binance TH MASK/USDT $0.6012 $11,331.35 03:57:07 30/12/2025
150 CoinChief CoinChief MASK/USDT $0.6033 $10,992.07 04:03:09 30/12/2025
151 PrimeXBT PrimeXBT MASK/USDT $0.6054 $10,127.19 04:06:15 30/12/2025
152 Bybit EU Bybit EU MASK/USDC $0.6058 $7,670.48 04:03:07 30/12/2025
153 Coinbase Exchange Coinbase Exchange MASK/GBP $0.6009 $4,857.83 03:56:59 30/12/2025
154 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6043 $4,825.99 03:57:07 30/12/2025
155 Upbit Upbit MASK/BTC $0.6341 $3,814.08 03:56:24 30/12/2025
156 Coincheck Coincheck MASK/JPY $0.5802 $3,690.35 03:57:11 30/12/2025
157 HyperPay Futures HyperPay Futures MASK/USDT $0.6063 $3,262.71 04:09:16 30/12/2025
158 TGEX TGEX MASK/USDT $0.6033 $3,230.92 04:06:11 30/12/2025
159 Bitlo Bitlo MASK/TRY $0.6017 $2,572.87 04:03:08 30/12/2025
160 Kanga Exchange Kanga Exchange MASK/USDT $0.6002 $2,402.67 04:00:09 30/12/2025
161 TRIV TRIV MASK/IDR $0.6063 $1,940.96 04:06:12 30/12/2025
162 TRIV TRIV MASK/USDT $0.6043 $1,940.95 04:06:12 30/12/2025
163 SunX SunX MASK/USDT $0.6053 $1,874.02 04:06:18 30/12/2025
164 Kraken Kraken MASK/EUR $0.6014 $1,684.02 03:59:54 30/12/2025
165 Bit2Me Bit2Me MASK/EUR $0.6015 $1,681.24 04:00:09 30/12/2025
166 QuickSwap QuickSwap USDC.e/MASK $0.9997 $1,137.82 02:03:45 30/12/2025
167 BitTap BitTap MASK/USDT $0.6032 $954.01 04:06:17 30/12/2025
168 PointPay PointPay MASK/USDC $0.6047 $433.55 04:00:10 30/12/2025
169 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6052 $353.68 03:57:17 30/12/2025
170 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.6084 $314.76 01:53:27 30/12/2025
171 Indodax Indodax MASK/IDR $0.6130 $296.73 04:02:54 30/12/2025
172 Flipster Flipster MASK/USDT $0.6011 $288.94 04:03:16 30/12/2025
173 NexDAX NexDAX MASK/USDT $0.6072 $253.11 04:00:07 30/12/2025
174 5DAX 5DAX MASK/USDT $0.6003 $161.40 04:06:07 30/12/2025
175 Gemini Gemini MASK/USD $0.5820 $158.81 03:59:24 30/12/2025
176 Tokocrypto Tokocrypto MASK/USDT $0.6012 $125.42 03:57:08 30/12/2025
177 Coinone Coinone MASK/KRW $0.6105 $91.89 04:02:23 30/12/2025
178 CoinDCX CoinDCX MASK/INR $0.5996 $47.97 03:54:16 30/12/2025
179 OKX OKX MASK/USD $0.5996 $44.71 03:56:54 30/12/2025
180 CEX.IO CEX.IO MASK/USD $0.6047 $44.01 04:00:10 30/12/2025
181 OKJ OKJ MASK/JPY $0.6061 $35.04 04:00:10 30/12/2025
182 CEX.IO CEX.IO MASK/USDT $0.6028 $29.16 04:00:10 30/12/2025
183 ChangeNOW ChangeNOW MASK/BTC $0.6505 $11.91 04:06:07 30/12/2025
184 WOO X WOO X MASK/USDT $0.6007 $0.1212 03:54:15 30/12/2025
185 HitBTC HitBTC MASK/BTC $0.6052 $0.006022 03:57:11 30/12/2025
186 Poloniex Poloniex MASK/USDT $0.6972 $0 04:04:32 30/12/2025
187 ZebPay ZebPay MASK/INR $0.6363 $0 04:00:09 30/12/2025
188 CoinDCX CoinDCX MASK/USDT $0.6005 $0 03:54:16 30/12/2025
189 Giottus Giottus MASK/INR $0.6335 $0 04:03:08 30/12/2025
190 Giottus Giottus MASK/USDT $0.6033 $0 04:03:08 30/12/2025
191 ONUS Pro ONUS Pro MASK/VNDC $0.6032 $0 03:54:12 30/12/2025
192 ADEN ADEN MASK/USDT $0.6042 $0 04:09:37 30/12/2025
193 Gate US Gate US MASK/USDT $0.6049 $0 04:06:09 30/12/2025

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 30/12/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,424,375 với tỷ giá $0.6028.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.3 trên 920 đánh giá