Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4547 | $26,065,983 | 06:00:15 26/05/2026 | |
| 2 | MASK/USDT | $3.09 | $16,082,336 | 05:54:15 26/05/2026 | |
| 3 | MASK/USDT | $0.4557 | $9,442,164 | 05:57:15 26/05/2026 | |
| 4 | MASK/USDT | $0.4561 | $8,834,369 | 05:54:15 26/05/2026 | |
| 5 | MASK/USDT | $0.4544 | $8,725,808 | 06:00:16 26/05/2026 | |
| 6 | MASK/USDT | $0.4558 | $8,725,276 | 05:57:16 26/05/2026 | |
| 7 | MASK/USDT | $0.4544 | $8,158,621 | 06:00:15 26/05/2026 | |
| 8 | MASK/USDT | $0.1988 | $6,770,622 | 05:57:12 26/05/2026 | |
| 9 | MASK/USDT | $0.4543 | $4,263,931 | 06:00:16 26/05/2026 | |
| 10 | MASK/USDT | $1.33 | $3,599,250 | 15:36:13 21/05/2026 | |
| 11 | MASK/USDT | $0.4549 | $1,590,881 | 06:00:16 26/05/2026 | |
| 12 | MASK/USDT | $0.4556 | $1,587,075 | 05:54:15 26/05/2026 | |
| 13 | MASK/USD | $0.4540 | $1,526,260 | 06:00:15 26/05/2026 | |
| 14 | MASK/USDT | $0.4560 | $1,371,718 | 05:54:16 26/05/2026 | |
| 15 | MASK/USDT | $0.4549 | $1,293,551 | 05:54:15 26/05/2026 | |
| 16 | MASK/USDT | $0.4544 | $1,064,557 | 06:00:16 26/05/2026 | |
| 17 | MASK/USDT | $0.4559 | $1,050,018 | 05:57:16 26/05/2026 | |
| 18 | MASK/USDT | $0.4552 | $846,313 | 05:59:54 26/05/2026 | |
| 19 | MASK/USDT | $0.7392 | $814,010 | 06:00:16 26/05/2026 | |
| 20 | MASK/USDT | $0.4556 | $759,891 | 06:00:11 26/05/2026 | |
| 21 | MASK/USDT | $0.4558 | $741,383 | 05:57:15 26/05/2026 | |
| 22 | MASK/USDT | $0.4565 | $629,783 | 05:57:16 26/05/2026 | |
| 23 | MASK/USDT | $0.4555 | $602,069 | 05:57:16 26/05/2026 | |
| 24 | MASK/USDT | $0.4566 | $529,732 | 05:54:10 26/05/2026 | |
| 25 | MASK/USDT | $0.4560 | $524,704 | 05:54:18 26/05/2026 | |
| 26 | MASK/USDT | $0.4560 | $449,163 | 05:57:15 26/05/2026 | |
| 27 | MASK/USDT | $0.4556 | $447,405 | 06:00:07 26/05/2026 | |
| 28 | MASK/USDT | $0.4546 | $423,478 | 06:00:08 26/05/2026 | |
| 29 | MASK/USDT | $0.4558 | $393,575 | 05:57:15 26/05/2026 | |
| 30 | MASK/USDT | $0.4569 | $389,856 | 05:54:07 26/05/2026 | |
| 31 | MASK/USDT | $0.4565 | $350,595 | 05:57:08 26/05/2026 | |
| 32 | MASK/USDT | $0.4549 | $331,637 | 05:54:09 26/05/2026 | |
| 33 | MASK/TRY | $0.4547 | $283,469 | 05:58:23 26/05/2026 | |
| 34 | MASK/USDT | $0.4565 | $249,264 | 05:56:42 26/05/2026 | |
| 35 | MASK/USDT | $0.4556 | $231,657 | 06:00:16 26/05/2026 | |
| 36 | MASK/USDT | $0.4557 | $199,219 | 05:57:17 26/05/2026 | |
| 37 | MASK/USDT | $0.4565 | $196,290 | 05:57:09 26/05/2026 | |
| 38 | MASK/USDT | $0.4544 | $190,698 | 00:00:15 24/05/2026 | |
| 39 | MASK/USDT | $0.4560 | $184,743 | 05:57:17 26/05/2026 | |
| 40 | MASK/USDT | $0.4555 | $183,244 | 05:57:07 26/05/2026 | |
| 41 | MASK/USDT | $0.4565 | $180,957 | 05:57:07 26/05/2026 | |
| 42 | MASK/USD | $0.4547 | $174,019 | 06:00:10 26/05/2026 | |
| 43 | MASK/USD | $0.4547 | $173,756 | 06:00:10 26/05/2026 | |
| 44 | MASK/USDT | $0.4543 | $152,853 | 06:00:18 26/05/2026 | |
| 45 | MASK/USDT | $0.4635 | $145,505 | 05:57:07 26/05/2026 | |
| 46 | MASK/USDT | $0.4556 | $137,198 | 06:00:10 26/05/2026 | |
| 47 | MASK/USDT | $0.4555 | $135,203 | 05:57:07 26/05/2026 | |
| 48 | MASK/USDT | $0.4560 | $134,544 | 05:57:07 26/05/2026 | |
| 49 | MASK/USDT | $0.4553 | $128,292 | 05:57:19 26/05/2026 | |
| 50 | MASK/USDT | $0.4565 | $124,331 | 05:57:12 26/05/2026 | |
| 51 | MASK/USDT | $0.4546 | $123,106 | 06:00:10 26/05/2026 | |
| 52 | MASK/TRY | $0.4535 | $108,757 | 06:00:09 26/05/2026 | |
| 53 | MASK/KRW | $0.4475 | $107,546 | 05:56:53 26/05/2026 | |
| 54 | MASK/USDT | $0.4559 | $106,773 | 05:57:16 26/05/2026 | |
| 55 | MASK/USDT | $0.4586 | $105,765 | 06:00:08 26/05/2026 | |
| 56 | MASK/USDT | $0.4565 | $88,851.63 | 05:57:07 26/05/2026 | |
| 57 | MASK/USDT | $0.4556 | $86,674.47 | 06:00:09 26/05/2026 | |
| 58 | MASK/USDT | $0.4559 | $86,068.96 | 05:57:16 26/05/2026 | |
| 59 | MASK/USDT | $0.4545 | $85,884.52 | 06:00:16 26/05/2026 | |
| 60 | MASK/USDT | $0.4565 | $82,371.71 | 05:57:07 26/05/2026 | |
| 61 | MASK/USDT | $0.4566 | $81,648.48 | 05:57:11 26/05/2026 | |
| 62 | MASK/USDT | $0.4565 | $79,902.80 | 05:57:07 26/05/2026 | |
| 63 | MASK/USDT | $0.4546 | $64,508.89 | 06:00:10 26/05/2026 | |
| 64 | MASK/USDT | $0.4565 | $63,239.68 | 05:57:08 26/05/2026 | |
| 65 | MASK/USDT | $0.4555 | $61,393.41 | 05:57:07 26/05/2026 | |
| 66 | MASK/USDT | $0.4537 | $53,494.53 | 06:00:15 26/05/2026 | |
| 67 | MASK/USDT | $0.4556 | $53,447.67 | 06:00:10 26/05/2026 | |
| 68 | MASK/USDT | $0.4561 | $51,649.03 | 05:48:09 26/05/2026 | |
| 69 | MASK/USDC | $0.4574 | $51,368.79 | 05:54:09 26/05/2026 | |
| 70 | MASK/USDT | $0.4566 | $50,303.29 | 05:57:07 26/05/2026 | |
| 71 | MASK/USDT | $0.4566 | $50,114.87 | 06:00:08 26/05/2026 | |
| 72 | MASK/USDT | $0.4565 | $46,674.69 | 05:51:12 26/05/2026 | |
| 73 | MASK/USDT | $0.4561 | $43,878.69 | 05:57:19 26/05/2026 | |
| 74 | MASK/USDT | $0.4560 | $41,599.58 | 05:57:08 26/05/2026 | |
| 75 | MASK/USDT | $0.4556 | $41,368.03 | 06:00:10 26/05/2026 | |
| 76 | MASK/USDT | $0.4386 | $40,742.16 | 06:00:10 26/05/2026 | |
| 77 | MASK/USDT | $0.4561 | $40,635.03 | 05:54:08 26/05/2026 | |
| 78 | MASK/USDT | $0.4576 | $37,969.88 | 05:54:07 26/05/2026 | |
| 79 | MASK/USDT | $0.4556 | $37,725.34 | 06:00:09 26/05/2026 | |
| 80 | MASK/USDT | $0.4565 | $37,502.79 | 05:57:08 26/05/2026 | |
| 81 | MASK/USDT | $0.4546 | $36,969.50 | 06:00:11 26/05/2026 | |
| 82 | MASK/USDT | $0.4554 | $36,720.45 | 06:00:09 26/05/2026 | |
| 83 | MASK/USDT | $0.4556 | $35,148.68 | 06:00:10 26/05/2026 | |
| 84 | MASK/USDT | $0.4556 | $34,578.41 | 05:57:15 26/05/2026 | |
| 85 | MASK/USDT | $0.4546 | $34,517.78 | 06:00:10 26/05/2026 | |
| 86 | MASK/USDT | $0.4555 | $32,968.09 | 05:57:08 26/05/2026 | |
| 87 | MASK/USDT | $0.4566 | $32,918.12 | 06:00:07 26/05/2026 | |
| 88 | MASK/USDT | $0.4566 | $29,924.66 | 05:54:07 26/05/2026 | |
| 89 | MASK/USDT | $0.4568 | $29,647.58 | 05:56:24 26/05/2026 | |
| 90 | MASK/USDT | $0.4555 | $26,316.10 | 05:57:12 26/05/2026 | |
| 91 | MASK/USDT | $0.4548 | $25,984.31 | 05:59:53 26/05/2026 | |
| 92 | MASK/USDT | $0.4563 | $25,837.17 | 05:57:07 26/05/2026 | |
| 93 | MASK/USDT | $0.4555 | $25,150.58 | 06:00:14 26/05/2026 | |
| 94 | MASK/USDT | $0.4565 | $24,838.73 | 05:57:08 26/05/2026 | |
| 95 | MASK/USDT | $0.4546 | $24,661.82 | 06:00:08 26/05/2026 | |
| 96 | MASK/USD | $0.4574 | $24,624.42 | 05:57:07 26/05/2026 | |
| 97 | MASK/USDT | $0.4560 | $24,587.06 | 05:57:07 26/05/2026 | |
| 98 | MASK/USDT | $0.4543 | $24,329.54 | 06:00:15 26/05/2026 | |
| 99 | MASK/USDT | $0.4565 | $21,759.35 | 05:57:07 26/05/2026 | |
| 100 | MASK/USD | $0.4500 | $21,627.89 | 05:57:00 26/05/2026 | |
| 101 | MASK/TRY | $0.4553 | $20,115.34 | 05:59:23 26/05/2026 | |
| 102 | MASK/USDT | $0.4544 | $19,090.11 | 06:00:16 26/05/2026 | |
| 103 | MASK/USDT | $0.4576 | $17,603.75 | 05:54:10 26/05/2026 | |
| 104 | MASK/USDT | $0.4554 | $17,309.06 | 06:00:10 26/05/2026 | |
| 105 | MASK/USDT | $0.4554 | $17,284.57 | 06:00:10 26/05/2026 | |
| 106 | MASK/USDT | $0.4557 | $17,188.58 | 05:54:07 26/05/2026 | |
| 107 | MASK/USDT | $0.4560 | $17,151.49 | 05:57:16 26/05/2026 | |
| 108 | MASK/USDT | $0.4561 | $12,914.37 | 05:57:11 26/05/2026 | |
| 109 | MASK/USDT | $0.4560 | $12,234.68 | 05:57:11 26/05/2026 | |
| 110 | MASK/USDT | $0.4546 | $12,088.97 | 05:54:16 26/05/2026 | |
| 111 | MASK/TRY | $0.4566 | $11,514.66 | 05:56:42 26/05/2026 | |
| 112 | MASK/USDT | $0.4556 | $11,369.45 | 06:00:07 26/05/2026 | |
| 113 | MASK/USDT | $0.4566 | $10,956.87 | 05:59:23 26/05/2026 | |
| 114 | MASK/USDC | $0.4548 | $9,409.08 | 05:35:11 26/05/2026 | |
| 115 | MASK/USDC | $0.4558 | $8,970.80 | 05:56:42 26/05/2026 | |
| 116 | MASK/USDT | $0.4565 | $8,888.28 | 05:57:08 26/05/2026 | |
| 117 | MASK/USDT | $0.4562 | $8,349.50 | 05:51:23 26/05/2026 | |
| 118 | MASK/USDT | $0.4566 | $8,339.47 | 05:54:11 26/05/2026 | |
| 119 | MASK/KRW | $0.4475 | $7,238.49 | 05:59:54 26/05/2026 | |
| 120 | MASK/USDT | $0.4556 | $5,604.03 | 05:54:13 26/05/2026 | |
| 121 | MASK/USDT | $0.4574 | $5,198.10 | 06:00:09 26/05/2026 | |
| 122 | MASK/TRY | $0.4566 | $4,856.97 | 05:57:13 26/05/2026 | |
| 123 | MASK/USD | $0.4550 | $4,005.71 | 05:59:53 26/05/2026 | |
| 124 | MASK/KRW | $0.4478 | $3,867.23 | 05:58:53 26/05/2026 | |
| 125 | MASK/USDT | $0.4566 | $3,363.37 | 05:54:07 26/05/2026 | |
| 126 | MASK/USDT | $0.4546 | $3,174.48 | 06:00:15 26/05/2026 | |
| 127 | MASK/USDT | $2.24 | $2,586.48 | 06:00:19 26/05/2026 | |
| 128 | MASK/USDT | $0.4556 | $2,273.28 | 06:00:08 26/05/2026 | |
| 129 | MASK/USDT | $0.4559 | $2,051.69 | 06:00:08 26/05/2026 | |
| 130 | MASK/USDT | $0.4616 | $1,553.16 | 05:59:23 26/05/2026 | |
| 131 | MASK/USDT | $0.4546 | $1,404.43 | 06:00:09 26/05/2026 | |
| 132 | MASK/USDT | $0.4546 | $1,358.34 | 06:00:17 26/05/2026 | |
| 133 | MASK/USD | $0.4510 | $1,334.86 | 23:37:54 21/05/2026 | |
| 134 | MASK/INR | $0.4696 | $1,290.73 | 06:00:09 26/05/2026 | |
| 135 | MASK/USDC | $0.4557 | $1,242.16 | 06:00:10 26/05/2026 | |
| 136 | MASK/USDC | $0.4556 | $1,240.36 | 06:00:10 26/05/2026 | |
| 137 | MASK/USDT | $0.4560 | $1,219.44 | 05:57:11 26/05/2026 | |
| 138 | MASK/USD | $0.4573 | $1,218.17 | 05:51:17 26/05/2026 | |
| 139 | MASK/EUR | $0.4589 | $1,044.16 | 05:57:11 26/05/2026 | |
| 140 | MASK/USDT | $0.4565 | $713.99 | 05:59:54 26/05/2026 | |
| 141 | MASK/USDT | $0.4548 | $695.32 | 06:03:16 26/05/2026 | |
| 142 | MASK/USDT | $0.4550 | $638.62 | 06:00:17 26/05/2026 | |
| 143 | MASK/USDT | $0.4566 | $627.75 | 06:00:09 26/05/2026 | |
| 144 | MASK/USDT | $0.4555 | $512.59 | 06:00:18 26/05/2026 | |
| 145 | MASK/TRY | $0.4557 | $472.07 | 06:00:10 26/05/2026 | |
| 146 | MASK/USDC | $0.4554 | $374.23 | 05:57:08 26/05/2026 | |
| 147 | MASK/JPY | $0.4585 | $265.33 | 05:57:11 26/05/2026 | |
| 148 | MASK/GBP | $0.4578 | $246.51 | 05:57:00 26/05/2026 | |
| 149 | USDC.e/MASK | $0.9997 | $192.17 | 05:33:34 26/05/2026 | |
| 150 | MASK/USDT | $0.4525 | $120.21 | 05:57:13 26/05/2026 | |
| 151 | MASK/WBNB | $0.4592 | $115.80 | 01:24:26 26/05/2026 | |
| 152 | MASK/USD | $0.4579 | $96.80 | 05:48:10 26/05/2026 | |
| 153 | MASK/EUR | $0.4633 | $95.91 | 05:57:12 26/05/2026 | |
| 154 | MASK/IDR | $0.4834 | $47.33 | 05:59:54 26/05/2026 | |
| 155 | MASK/THB | $0.4583 | $42.54 | 05:57:11 26/05/2026 | |
| 156 | MASK/USD | $0.4577 | $29.25 | 05:57:12 26/05/2026 | |
| 157 | MASK/USDC | $0.4612 | $21.97 | 05:32:47 26/05/2026 | |
| 158 | MASK/USDC | $0.4547 | $20.13 | 05:56:24 26/05/2026 | |
| 159 | MASK/USDT | $0.4567 | $18.67 | 05:57:12 26/05/2026 | |
| 160 | MASK/USDT | $0.4606 | $15.16 | 05:48:10 26/05/2026 | |
| 161 | MASK/INR | $0.4944 | $8.93 | 06:00:07 26/05/2026 | |
| 162 | MASK/JPY | $0.4585 | $1.12 | 05:57:08 26/05/2026 | |
| 163 | MASK/USDT | $0.4995 | $0 | 05:59:23 26/05/2026 | |
| 164 | MASK/BTC | $0.5092 | $0 | 06:00:08 26/05/2026 | |
| 165 | MASK/JPY | $0.4542 | $0 | 05:57:11 26/05/2026 | |
| 166 | MASK/BTC | $0.6929 | $0 | 05:56:53 26/05/2026 | |
| 167 | MASK/USDT | $0.4565 | $0 | 05:57:11 26/05/2026 | |
| 168 | MASK/INR | $0.5985 | $0 | 05:45:12 26/05/2026 | |
| 169 | MASK/USDT | $0.4555 | $0 | 05:45:12 26/05/2026 | |
| 170 | MASK/USDT | $0.4560 | $0 | 05:54:16 26/05/2026 | |
| 171 | MASK/USDT | $0.4565 | $0 | 05:57:07 26/05/2026 | |
| 172 | MASK/USDT | $0.4543 | $0 | 06:03:47 26/05/2026 | |
| 173 | MASK/USDT | $0.4556 | $0 | 06:00:08 26/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 26/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,065,983 với tỷ giá $0.4547.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.