Mask Network MASK
Xếp hạng #383
09:23:00 25/04/2026
Giá Mask Network (MASK)
$0.5223 -1.08%
0.000006732 BTC
13,909 VND
Thấp: $0.5087
Cao: $0.5350
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.5271 | $41,216,655 | 09:00:15 25/04/2026 |
| 2 |  ASTX |
MASK/USDT | $0.5271 | $37,938,813 | 09:00:16 25/04/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.10 | $16,101,731 | 08:57:16 25/04/2026 |
| 4 |  Millionero |
MASK/USDT | $0.5271 | $10,339,877 | 09:00:15 25/04/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.5251 | $9,603,909 | 08:54:15 25/04/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.5270 | $9,048,354 | 09:00:17 25/04/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.5256 | $9,046,689 | 08:57:15 25/04/2026 |
| 8 |  NovaEx |
MASK/USDT | $0.5273 | $7,039,825 | 09:00:16 25/04/2026 |
| 9 |  LBank |
MASK/USDT | $0.2002 | $6,064,385 | 08:57:08 25/04/2026 |
| 10 |  Binance |
MASK/USDT | $0.5256 | $5,629,376 | 08:54:16 25/04/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,603,564 | 09:00:09 25/04/2026 |
| 12 |  KuCoin |
MASK/USDT | $0.5253 | $2,841,984 | 08:57:19 25/04/2026 |
| 13 |  Tapbit |
MASK/USDT | $0.5251 | $2,507,143 | 08:57:15 25/04/2026 |
| 14 |  Toobit |
MASK/USDT | $0.5256 | $2,458,858 | 08:57:19 25/04/2026 |
| 15 |  HTX |
MASK/USDT | $0.5253 | $2,270,111 | 08:59:54 25/04/2026 |
| 16 |  BTSE |
MASK/USDT | $0.5260 | $2,161,662 | 08:57:15 25/04/2026 |
| 17 |  B2Z Exchange |
MASK/USD | $0.5281 | $2,085,048 | 09:00:15 25/04/2026 |
| 18 |  BITmarkets |
MASK/USDT | $0.5278 | $2,084,115 | 09:00:16 25/04/2026 |
| 19 |  WhiteBIT |
MASK/USDT | $0.5273 | $1,656,997 | 08:54:15 25/04/2026 |
| 20 |  Coinlocally |
MASK/USDT | $0.5271 | $1,599,199 | 09:00:07 25/04/2026 |
| 21 | Coinlocally |
MASK/USDT | $0.5275 | $1,427,889 | 09:00:16 25/04/2026 |
| 22 |  BVOX |
MASK/USDT | $0.5257 | $1,394,072 | 08:57:15 25/04/2026 |
| 23 |  Ourbit |
MASK/USDT | $0.5257 | $1,206,899 | 08:57:16 25/04/2026 |
| 24 |  Bybit |
MASK/USDT | $0.5260 | $1,205,947 | 08:54:16 25/04/2026 |
| 25 | Binance |
MASK/USDT | $0.5261 | $1,185,697 | 08:56:54 25/04/2026 |
| 26 |  Biconomy.com |
MASK/USDT | $0.5255 | $1,066,969 | 08:57:15 25/04/2026 |
| 27 |  KTX |
MASK/USDT | $0.5271 | $975,505 | 09:00:12 25/04/2026 |
| 28 |  DigiFinex |
MASK/USDT | $0.5281 | $959,227 | 09:00:16 25/04/2026 |
| 29 |  Phemex |
MASK/USDT | $0.5241 | $898,197 | 08:57:16 25/04/2026 |
| 30 |  Hotcoin |
MASK/USDT | $0.5254 | $816,846 | 08:57:18 25/04/2026 |
| 31 |  Aivora Exchange |
MASK/USDT | $0.7400 | $814,931 | 09:00:17 25/04/2026 |
| 32 | Phemex |
MASK/USDT | $0.5261 | $790,658 | 08:57:08 25/04/2026 |
| 33 |  BTCC |
MASK/USDT | $0.5261 | $593,864 | 08:57:11 25/04/2026 |
| 34 |  4E |
MASK/USDT | $0.5271 | $586,907 | 09:00:12 25/04/2026 |
| 35 | WhiteBIT |
MASK/USDT | $0.5242 | $547,298 | 08:54:11 25/04/2026 |
| 36 |  YUBIT |
MASK/USDT | $0.5251 | $520,316 | 08:57:10 25/04/2026 |
| 37 |  EagleX |
MASK/USDT | $0.5261 | $520,254 | 09:00:07 25/04/2026 |
| 38 |  Upbit |
MASK/KRW | $0.5303 | $512,337 | 08:56:53 25/04/2026 |
| 39 |  MGBX |
MASK/USDT | $0.5255 | $504,776 | 08:57:16 25/04/2026 |
| 40 |  CEEX exchange |
MASK/USDT | $0.5261 | $503,273 | 09:00:10 25/04/2026 |
| 41 |  MEXC |
MASK/USDT | $0.5255 | $500,100 | 08:57:15 25/04/2026 |
| 42 |  Bitget |
MASK/USDT | $0.5254 | $484,268 | 08:54:16 25/04/2026 |
| 43 |  Cofinex |
MASK/USDT | $0.5260 | $480,799 | 09:00:15 25/04/2026 |
| 44 |  CoinChief |
MASK/USDT | $0.5261 | $451,938 | 08:57:08 25/04/2026 |
| 45 | Millionero |
MASK/USDT | $0.5273 | $436,687 | 09:00:11 25/04/2026 |
| 46 |  Bitcastle |
MASK/USDT | $0.5276 | $433,605 | 09:00:20 25/04/2026 |
| 47 |  Bitrue |
MASK/USDT | $0.5261 | $422,139 | 08:57:12 25/04/2026 |
| 48 |  Bitunix |
MASK/USDT | $0.5257 | $418,099 | 08:54:15 25/04/2026 |
| 49 |  OKX |
MASK/USDT | $0.5256 | $413,466 | 08:56:54 25/04/2026 |
| 50 |  CoinW |
MASK/USDT | $0.5271 | $394,786 | 08:45:09 25/04/2026 |
| 51 | Tapbit |
MASK/USDT | $0.5251 | $380,514 | 08:57:07 25/04/2026 |
| 52 |  Zoomex |
MASK/USDT | $0.5260 | $361,787 | 08:54:17 25/04/2026 |
| 53 |  Gate |
MASK/USDT | $0.5254 | $360,005 | 08:57:19 25/04/2026 |
| 54 | Bybit |
MASK/USDT | $0.5267 | $353,741 | 08:54:09 25/04/2026 |
| 55 |  UZX |
MASK/USDT | $0.5271 | $294,903 | 08:57:11 25/04/2026 |
| 56 |  BYDFi |
MASK/USDT | $0.5261 | $264,295 | 08:54:10 25/04/2026 |
| 57 |  EasiCoin |
MASK/USDT | $0.5271 | $258,775 | 09:00:16 25/04/2026 |
| 58 |  BitradeX |
MASK/USDT | $0.5261 | $245,435 | 08:57:07 25/04/2026 |
| 59 |  BtcTurk | Kripto |
MASK/TRY | $0.5248 | $231,685 | 08:57:07 25/04/2026 |
| 60 |  Deepcoin |
MASK/USDT | $0.5256 | $224,625 | 08:57:15 25/04/2026 |
| 61 | Bitrue |
MASK/USDT | $0.5256 | $222,395 | 08:57:17 25/04/2026 |
| 62 |  VOOX Exchange |
MASK/USDT | $0.5256 | $222,353 | 08:57:18 25/04/2026 |
| 63 |  IBIT Global |
MASK/USDT | $0.5271 | $218,965 | 09:00:07 25/04/2026 |
| 64 |  Tebbit |
MASK/USDT | $0.5271 | $216,077 | 09:00:16 25/04/2026 |
| 65 | Binance |
MASK/TRY | $0.5256 | $201,436 | 08:56:54 25/04/2026 |
| 66 |  Pionex |
MASK/USDT | $0.5256 | $199,025 | 08:57:07 25/04/2026 |
| 67 |  WEEX |
MASK/USDT | $0.5261 | $198,055 | 08:57:11 25/04/2026 |
| 68 | Hotcoin |
MASK/USDT | $0.5261 | $197,206 | 08:57:05 25/04/2026 |
| 69 |  Websea |
MASK/USDT | $0.5258 | $196,565 | 08:57:10 25/04/2026 |
| 70 |  Paribu |
MASK/TRY | $0.5243 | $188,253 | 09:01:26 25/04/2026 |
| 71 | Ourbit |
MASK/USDT | $0.5258 | $183,525 | 08:54:08 25/04/2026 |
| 72 |  Picol |
MASK/USDT | $0.5273 | $174,691 | 09:00:12 25/04/2026 |
| 73 | Biconomy.com |
MASK/USDT | $0.5256 | $174,397 | 08:57:07 25/04/2026 |
| 74 | BITmarkets |
MASK/USD | $0.5270 | $156,110 | 09:00:08 25/04/2026 |
| 75 | B2Z Exchange |
MASK/USD | $0.5270 | $156,109 | 09:00:08 25/04/2026 |
| 76 |  OrangeX |
MASK/USDT | $0.5261 | $151,679 | 08:57:10 25/04/2026 |
| 77 | AscendEX |
MASK/USDT | $0.5231 | $147,438 | 08:54:11 25/04/2026 |
| 78 |  HitBTC |
MASK/USDT | $0.5266 | $138,785 | 08:54:07 25/04/2026 |
| 79 |  FMFW.io |
MASK/USD | $0.5252 | $138,470 | 08:57:11 25/04/2026 |
| 80 | Pionex |
MASK/USDT | $0.5257 | $136,386 | 08:57:16 25/04/2026 |
| 81 | Toobit |
MASK/USDT | $0.5261 | $125,741 | 08:57:12 25/04/2026 |
| 82 |  Hibt |
MASK/USDT | $0.5271 | $124,912 | 08:54:08 25/04/2026 |
| 83 | Bitunix |
MASK/USDT | $0.5251 | $113,609 | 08:54:11 25/04/2026 |
| 84 |  CoinTR |
MASK/TRY | $0.5254 | $108,691 | 08:54:07 25/04/2026 |
| 85 |  Binance TR |
MASK/TRY | $0.5256 | $107,542 | 08:57:09 25/04/2026 |
| 86 | Zoomex |
MASK/USDT | $0.5262 | $105,373 | 08:57:07 25/04/2026 |
| 87 |  GroveX |
MASK/USDT | $0.5270 | $104,990 | 09:00:08 25/04/2026 |
| 88 |  Dex-Trade |
MASK/USDT | $0.5261 | $104,873 | 08:54:08 25/04/2026 |
| 89 |  XXKK |
MASK/USDT | $0.5258 | $95,514.19 | 08:54:09 25/04/2026 |
| 90 | MEXC |
MASK/USDT | $0.5258 | $94,450.27 | 08:54:11 25/04/2026 |
| 91 |  SuperEx |
MASK/USDT | $0.5221 | $93,582.62 | 09:00:08 25/04/2026 |
| 92 | CoinChief |
MASK/USDT | $0.5256 | $91,042.94 | 08:57:16 25/04/2026 |
| 93 |  BitMart |
MASK/USDT | $0.5261 | $86,734.72 | 08:57:07 25/04/2026 |
| 94 |  BingX |
MASK/USDT | $0.5261 | $84,771.57 | 08:57:10 25/04/2026 |
| 95 | VOOX Exchange |
MASK/USDT | $0.5251 | $80,888.19 | 08:57:12 25/04/2026 |
| 96 | Bitcastle |
MASK/USDT | $0.5261 | $76,781.83 | 09:00:09 25/04/2026 |
| 97 | WhiteBIT |
MASK/USDC | $0.5285 | $65,672.01 | 08:54:11 25/04/2026 |
| 98 |  Coinbase Exchange |
MASK/USD | $0.5200 | $63,191.78 | 08:56:59 25/04/2026 |
| 99 |  ZKE |
MASK/USDT | $0.5261 | $57,392.52 | 09:00:09 25/04/2026 |
| 100 |  CriptoSwaps |
MASK/USDT | $0.5271 | $53,673.85 | 09:00:08 25/04/2026 |
| 101 | HTX |
MASK/USDT | $0.5250 | $51,876.19 | 08:54:15 25/04/2026 |
| 102 |  BitDelta |
MASK/USDT | $0.5261 | $46,662.06 | 09:00:11 25/04/2026 |
| 103 |  BitKan |
MASK/USDT | $0.5271 | $45,500.57 | 09:00:10 25/04/2026 |
| 104 |  ICRYPEX |
MASK/USDT | $0.5061 | $45,314.96 | 09:00:11 25/04/2026 |
| 105 |  LeveX |
MASK/USDT | $0.5271 | $44,736.60 | 09:00:15 25/04/2026 |
| 106 |  Bitbank |
MASK/JPY | $0.5246 | $44,295.63 | 08:57:07 25/04/2026 |
| 107 |  KCEX |
MASK/USDT | $0.5261 | $42,232.52 | 08:57:07 25/04/2026 |
| 108 | CoinTR |
MASK/USDT | $0.5281 | $40,877.63 | 08:54:07 25/04/2026 |
| 109 |  Bithumb |
MASK/KRW | $0.5303 | $40,614.88 | 08:59:54 25/04/2026 |
| 110 |  XBO.com |
MASK/USDT | $0.5261 | $37,554.25 | 08:54:09 25/04/2026 |
| 111 | Deepcoin |
MASK/USDT | $0.5256 | $32,963.01 | 08:57:10 25/04/2026 |
| 112 | BVOX |
MASK/USDT | $0.5256 | $29,600.54 | 08:57:12 25/04/2026 |
| 113 |  Tothemoon |
MASK/USDT | $0.5267 | $28,334.53 | 09:00:12 25/04/2026 |
| 114 | DigiFinex |
MASK/USDT | $0.5267 | $28,252.95 | 08:54:08 25/04/2026 |
| 115 | Gate |
MASK/USDT | $0.5273 | $27,838.68 | 08:56:54 25/04/2026 |
| 116 |  AstralX |
MASK/USDT | $0.5271 | $27,048.84 | 09:00:18 25/04/2026 |
| 117 | BtcTurk | Kripto |
MASK/USDT | $0.5191 | $26,870.68 | 08:57:07 25/04/2026 |
| 118 | KuCoin |
MASK/USDT | $0.5277 | $26,002.40 | 08:59:23 25/04/2026 |
| 119 |  Uniswap v2 |
MASK/USDC | $0.5257 | $24,395.28 | 08:37:11 25/04/2026 |
| 120 |  Bitvavo |
MASK/EUR | $0.5132 | $23,660.56 | 08:57:11 25/04/2026 |
| 121 |  Niza.io |
MASK/USDT | $0.5269 | $23,606.63 | 09:00:11 25/04/2026 |
| 122 |  Bitop |
MASK/USDT | $0.5261 | $20,457.21 | 09:00:12 25/04/2026 |
| 123 | B2Z Exchange |
MASK/USDT | $0.5263 | $19,798.87 | 09:00:08 25/04/2026 |
| 124 | BITmarkets |
MASK/USDT | $0.5263 | $19,797.30 | 09:00:08 25/04/2026 |
| 125 | BTSE |
MASK/USDT | $0.5263 | $19,735.62 | 08:57:11 25/04/2026 |
| 126 | Bitget |
MASK/USDT | $0.5261 | $18,054.07 | 08:54:07 25/04/2026 |
| 127 | Binance |
MASK/USDC | $0.5249 | $17,717.88 | 08:56:54 25/04/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.5272 | $16,614.46 | 09:00:16 25/04/2026 |
| 129 |  BloFin |
MASK/USDT | $0.5241 | $15,934.97 | 08:39:16 25/04/2026 |
| 130 |  CoinEx |
MASK/USDT | $0.5260 | $14,157.26 | 08:59:53 25/04/2026 |
| 131 |  Crypto.com Exchange |
MASK/USD | $0.5247 | $13,484.34 | 08:48:16 25/04/2026 |
| 132 | LeveX |
MASK/USDT | $0.5261 | $12,647.07 | 09:00:07 25/04/2026 |
| 133 |  Koinpark |
MASK/USDT | $0.5271 | $11,066.52 | 09:00:07 25/04/2026 |
| 134 |  PointPay |
MASK/USDT | $0.5262 | $10,419.40 | 08:57:11 25/04/2026 |
| 135 |  Kraken |
MASK/USD | $0.5250 | $9,183.94 | 08:59:25 25/04/2026 |
| 136 |  Coinone |
MASK/KRW | $0.5309 | $8,985.73 | 08:59:24 25/04/2026 |
| 137 |  NexDAX |
MASK/USDT | $0.5241 | $8,667.43 | 09:00:10 25/04/2026 |
| 138 |  Cryptomus |
MASK/USDT | $0.5277 | $7,806.55 | 08:57:11 25/04/2026 |
| 139 |  CoinUp.io |
MASK/USDT | $0.5251 | $7,776.42 | 08:57:14 25/04/2026 |
| 140 | Crypto.com Exchange |
MASK/USD | $0.5312 | $6,595.30 | 08:57:07 25/04/2026 |
| 141 |  Tokocrypto |
MASK/USDT | $0.5261 | $5,748.81 | 08:57:11 25/04/2026 |
| 142 |  BitTap |
MASK/USDT | $0.5250 | $5,039.64 | 09:00:16 25/04/2026 |
| 143 |  SunX |
MASK/USDT | $0.5272 | $3,652.55 | 09:00:17 25/04/2026 |
| 144 |  Kanga Exchange |
MASK/USDT | $0.5270 | $3,456.26 | 08:57:11 25/04/2026 |
| 145 |  Bit2Me |
MASK/EUR | $0.5158 | $3,270.36 | 08:57:10 25/04/2026 |
| 146 | Kraken |
MASK/EUR | $0.5158 | $3,246.15 | 08:59:56 25/04/2026 |
| 147 |  Ulink |
MASK/USDT | $2.25 | $2,703.66 | 09:00:18 25/04/2026 |
| 148 |  HyperPay Futures |
MASK/USDT | $0.5283 | $2,281.08 | 09:03:17 25/04/2026 |
| 149 | BITmarkets |
MASK/USDC | $0.5252 | $1,818.39 | 09:00:08 25/04/2026 |
| 150 | B2Z Exchange |
MASK/USDC | $0.5252 | $1,818.33 | 09:00:08 25/04/2026 |
| 151 |  OKJ |
MASK/JPY | $0.5215 | $1,678.86 | 09:00:08 25/04/2026 |
| 152 |  TRIV |
MASK/IDR | $0.5296 | $1,164.04 | 09:00:16 25/04/2026 |
| 153 | TRIV |
MASK/USDT | $0.5271 | $1,163.96 | 09:00:16 25/04/2026 |
| 154 | Crypto.com Exchange |
MASK/USDT | $0.5163 | $1,026.69 | 08:57:07 25/04/2026 |
| 155 |  Bitlo |
MASK/TRY | $0.5247 | $650.27 | 08:54:12 25/04/2026 |
| 156 | Coinbase Exchange |
MASK/GBP | $0.5305 | $599.37 | 08:56:29 25/04/2026 |
| 157 |  QuickSwap |
USDC.e/MASK | $0.9998 | $537.30 | 08:30:04 25/04/2026 |
| 158 |  CoinDCX |
MASK/INR | $0.5252 | $475.22 | 09:00:11 25/04/2026 |
| 159 |  Flipster |
MASK/USDT | $0.5282 | $379.38 | 09:00:15 25/04/2026 |
| 160 |  Bybit EU |
MASK/USDC | $0.5158 | $310.83 | 08:27:09 25/04/2026 |
| 161 |  Bitkub |
MASK/THB | $0.5297 | $308.27 | 08:48:11 25/04/2026 |
| 162 |  Coincheck |
MASK/JPY | $0.5397 | $307.59 | 08:57:10 25/04/2026 |
| 163 |  Gemini |
MASK/USD | $0.5270 | $252.91 | 08:59:54 25/04/2026 |
| 164 | CoinDCX |
MASK/USDT | $0.5277 | $189.02 | 09:00:11 25/04/2026 |
| 165 |  Indodax |
MASK/IDR | $0.5115 | $185.57 | 09:02:55 25/04/2026 |
| 166 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.5235 | $181.22 | 08:38:06 25/04/2026 |
| 167 |  5DAX |
MASK/USDT | $0.5241 | $132.29 | 09:00:07 25/04/2026 |
| 168 | OKX |
MASK/USD | $0.5165 | $97.83 | 08:56:54 25/04/2026 |
| 169 |  ZebPay |
MASK/INR | $0.5564 | $41.11 | 08:54:08 25/04/2026 |
| 170 |  CEX.IO |
MASK/USD | $0.5273 | $29.89 | 08:57:10 25/04/2026 |
| 171 |  SushiSwap (Ethereum) |
MASK/USDC | $0.5231 | $26.45 | 08:16:35 25/04/2026 |
| 172 | CEX.IO |
MASK/USDT | $0.5259 | $19.25 | 08:57:10 25/04/2026 |
| 173 |  ChangeNOW |
MASK/BTC | $0.4950 | $15.29 | 17:06:11 22/04/2026 |
| 174 | OKX |
MASK/USDC | $0.5226 | $8.29 | 08:56:24 25/04/2026 |
| 175 | OKX |
MASK/EUR | $0.5147 | $2.10 | 08:56:54 25/04/2026 |
| 176 |  Giottus |
MASK/INR | $0.5305 | $0.1319 | 08:48:11 25/04/2026 |
| 177 |  Poloniex |
MASK/USDT | $0.5001 | $0 | 08:59:53 25/04/2026 |
| 178 | HitBTC |
MASK/BTC | $0.5183 | $0 | 08:54:07 25/04/2026 |
| 179 | Upbit |
MASK/BTC | $0.4874 | $0 | 08:56:53 25/04/2026 |
| 180 | Giottus |
MASK/USDT | $0.5252 | $0 | 08:48:11 25/04/2026 |
| 181 |  WOO X |
MASK/USDT | $0.5257 | $0 | 08:57:15 25/04/2026 |
| 182 |  Binance TH |
MASK/USDT | $0.5261 | $0 | 08:57:10 25/04/2026 |
| 183 |  ADEN |
MASK/USDT | $0.5274 | $0 | 09:03:47 25/04/2026 |
| 184 |  Gate US |
MASK/USDT | $0.5266 | $0 | 09:00:09 25/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 25/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,216,655 với tỷ giá $0.5271.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.