Mask Network MASK
Xếp hạng #398
05:14:00 19/03/2026
Giá Mask Network (MASK)
$0.4574 -7.01%
0.000006443 BTC
12,579 VND
Thấp: $0.4537
Cao: $0.4932
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4581 | $38,921,925 | 05:00:15 19/03/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,099,441 | 05:00:15 19/03/2026 |
| 3 |  BTDUex |
MASK/USDT | $0.4600 | $12,438,424 | 04:57:09 19/03/2026 |
| 4 |  Millionero |
MASK/USDT | $0.4596 | $12,169,455 | 04:57:15 19/03/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4596 | $9,195,895 | 04:54:15 19/03/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4583 | $8,755,452 | 05:00:17 19/03/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4583 | $8,755,275 | 05:00:16 19/03/2026 |
| 8 |  LBank |
MASK/USDT | $1.38 | $5,927,137 | 04:57:10 19/03/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.4586 | $5,679,842 | 05:00:09 19/03/2026 |
| 10 |  NovaEx |
MASK/USDT | $0.4584 | $3,925,117 | 05:00:16 19/03/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,602,805 | 05:00:10 19/03/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4582 | $3,269,950 | 05:00:16 19/03/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4580 | $3,262,960 | 04:57:15 19/03/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4580 | $3,154,126 | 05:00:15 19/03/2026 |
| 15 |  Binance |
MASK/USDT | $0.4592 | $2,678,435 | 04:54:16 19/03/2026 |
| 16 |  HTX |
MASK/USDT | $0.4601 | $2,112,673 | 04:59:55 19/03/2026 |
| 17 |  KuCoin |
MASK/USDT | $0.4594 | $1,673,432 | 04:54:18 19/03/2026 |
| 18 |  Hotcoin |
MASK/USDT | $0.4595 | $1,496,781 | 04:57:20 19/03/2026 |
| 19 |  WhiteBIT |
MASK/USDT | $0.4602 | $1,474,834 | 04:54:15 19/03/2026 |
| 20 |  Toobit |
MASK/USDT | $0.4595 | $1,429,945 | 04:57:16 19/03/2026 |
| 21 |  Coinlocally |
MASK/USDT | $0.4589 | $1,418,635 | 04:54:16 19/03/2026 |
| 22 |  Tapbit |
MASK/USDT | $0.4590 | $1,204,256 | 04:57:15 19/03/2026 |
| 23 |  Bitcastle |
MASK/USDT | $0.4582 | $1,133,074 | 05:00:19 19/03/2026 |
| 24 |  Coinflare |
MASK/USDT | $0.4590 | $1,129,330 | 05:00:15 19/03/2026 |
| 25 |  Biconomy.com |
MASK/USDT | $0.4590 | $1,086,579 | 04:54:15 19/03/2026 |
| 26 |  BVOX |
MASK/USDT | $0.4597 | $876,243 | 04:57:15 19/03/2026 |
| 27 |  KTX |
MASK/USDT | $0.4590 | $839,658 | 05:00:07 19/03/2026 |
| 28 |  Aivora Exchange |
MASK/USDT | $0.7399 | $814,810 | 05:00:15 19/03/2026 |
| 29 |  CoinChief |
MASK/USDT | $0.4590 | $806,113 | 05:00:09 19/03/2026 |
| 30 |  MGBX |
MASK/USDT | $0.4584 | $775,532 | 05:00:16 19/03/2026 |
| 31 |  Bybit |
MASK/USDT | $0.4590 | $727,670 | 04:54:16 19/03/2026 |
| 32 | Coinlocally |
MASK/USDT | $0.4580 | $650,198 | 05:00:13 19/03/2026 |
| 33 |  Globe Derivative Exchange |
MASK/USD | $0.4590 | $567,751 | 05:00:17 19/03/2026 |
| 34 | Binance |
MASK/USDT | $0.4600 | $563,512 | 04:56:54 19/03/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4590 | $541,854 | 05:00:15 19/03/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.4600 | $512,157 | 04:57:18 19/03/2026 |
| 37 | WhiteBIT |
MASK/USDT | $0.4583 | $430,623 | 04:54:10 19/03/2026 |
| 38 |  EasiCoin |
MASK/USDT | $0.4583 | $430,093 | 05:00:16 19/03/2026 |
| 39 | Millionero |
MASK/USDT | $0.4599 | $402,942 | 04:57:08 19/03/2026 |
| 40 |  Cofinex |
MASK/USDT | $0.4590 | $365,003 | 05:00:15 19/03/2026 |
| 41 |  Phemex |
MASK/USDT | $0.4600 | $354,654 | 04:57:08 19/03/2026 |
| 42 |  ASTX |
MASK/USDT | $0.4582 | $349,236 | 05:00:16 19/03/2026 |
| 43 |  Deepcoin |
MASK/USDT | $0.4592 | $303,927 | 04:57:15 19/03/2026 |
| 44 |  BTCC |
MASK/USDT | $0.4600 | $281,905 | 04:57:09 19/03/2026 |
| 45 |  4E |
MASK/USDT | $0.4590 | $280,394 | 04:57:07 19/03/2026 |
| 46 |  CEEX exchange |
MASK/USDT | $0.4580 | $273,848 | 05:00:09 19/03/2026 |
| 47 |  VOOX Exchange |
MASK/USDT | $0.4584 | $260,310 | 05:00:18 19/03/2026 |
| 48 |  BitradeX |
MASK/USDT | $0.4600 | $250,019 | 04:57:08 19/03/2026 |
| 49 | Bybit |
MASK/USDT | $0.4596 | $238,705 | 04:54:10 19/03/2026 |
| 50 |  OKX |
MASK/USDT | $0.4599 | $231,342 | 04:56:53 19/03/2026 |
| 51 |  Ourbit |
MASK/USDT | $0.4595 | $225,097 | 04:57:07 19/03/2026 |
| 52 |  EagleX |
MASK/USDT | $0.4580 | $223,499 | 05:00:10 19/03/2026 |
| 53 |  YUBIT |
MASK/USDT | $0.4590 | $220,129 | 04:57:10 19/03/2026 |
| 54 |  Zoomex |
MASK/USDT | $0.4597 | $218,021 | 04:57:16 19/03/2026 |
| 55 |  CoinW |
MASK/USDT | $0.4610 | $212,884 | 04:57:10 19/03/2026 |
| 56 | Tapbit |
MASK/USDT | $0.4590 | $209,784 | 04:57:10 19/03/2026 |
| 57 |  Tebbit |
MASK/USDT | $0.4583 | $208,746 | 05:00:16 19/03/2026 |
| 58 |  AstralX |
MASK/USDT | $0.4584 | $207,027 | 05:00:15 19/03/2026 |
| 59 |  Bitrue |
MASK/USDT | $0.4595 | $204,673 | 04:57:16 19/03/2026 |
| 60 |  Upbit |
MASK/KRW | $0.4529 | $201,570 | 04:56:53 19/03/2026 |
| 61 |  MEXC |
MASK/USDT | $0.4598 | $197,825 | 04:42:07 19/03/2026 |
| 62 |  XXKK |
MASK/USDT | $0.4600 | $187,172 | 04:57:10 19/03/2026 |
| 63 | Bitrue |
MASK/USDT | $0.4590 | $179,707 | 04:57:12 19/03/2026 |
| 64 | CoinChief |
MASK/USDT | $0.4581 | $172,527 | 05:00:16 19/03/2026 |
| 65 |  Bitunix |
MASK/USDT | $0.4597 | $171,778 | 04:57:15 19/03/2026 |
| 66 |  Websea |
MASK/USDT | $0.4600 | $156,409 | 04:51:10 19/03/2026 |
| 67 |  SuperEx |
MASK/USDT | $0.4630 | $153,565 | 04:57:11 19/03/2026 |
| 68 | Biconomy.com |
MASK/USDT | $0.4595 | $153,098 | 04:54:10 19/03/2026 |
| 69 |  UZX |
MASK/USDT | $0.4600 | $150,531 | 04:54:10 19/03/2026 |
| 70 | AscendEX |
MASK/USDT | $0.4590 | $142,602 | 04:54:10 19/03/2026 |
| 71 |  Gate |
MASK/USDT | $0.4601 | $135,721 | 04:56:54 19/03/2026 |
| 72 |  GroveX |
MASK/USDT | $0.4596 | $133,941 | 04:57:09 19/03/2026 |
| 73 | BITmarkets |
MASK/USD | $0.4601 | $124,934 | 05:00:10 19/03/2026 |
| 74 | B2Z Exchange |
MASK/USD | $0.4601 | $124,934 | 05:00:10 19/03/2026 |
| 75 |  BYDFi |
MASK/USDT | $0.4580 | $118,739 | 05:00:10 19/03/2026 |
| 76 |  IBIT Global |
MASK/USDT | $0.4580 | $118,435 | 05:00:09 19/03/2026 |
| 77 |  WEEX |
MASK/USDT | $0.4600 | $109,155 | 04:57:09 19/03/2026 |
| 78 | HTX |
MASK/USDT | $0.4588 | $98,684.53 | 04:54:16 19/03/2026 |
| 79 | Zoomex |
MASK/USDT | $0.4596 | $95,484.48 | 04:54:14 19/03/2026 |
| 80 |  Pionex |
MASK/USDT | $0.4594 | $92,510.47 | 04:57:08 19/03/2026 |
| 81 | Bitunix |
MASK/USDT | $0.4590 | $83,644.84 | 04:57:09 19/03/2026 |
| 82 |  Coinbase Exchange |
MASK/USD | $0.4500 | $81,586.51 | 04:56:29 19/03/2026 |
| 83 |  Picol |
MASK/USDT | $0.4585 | $81,320.10 | 05:00:09 19/03/2026 |
| 84 |  BitMart |
MASK/USDT | $0.4599 | $77,290.02 | 04:57:09 19/03/2026 |
| 85 |  BingX |
MASK/USDT | $0.4600 | $75,441.37 | 04:57:07 19/03/2026 |
| 86 | Gate |
MASK/USDT | $0.4580 | $75,396.48 | 04:54:19 19/03/2026 |
| 87 |  CriptoSwaps |
MASK/USDT | $0.4590 | $71,364.30 | 05:00:11 19/03/2026 |
| 88 |  OrangeX |
MASK/USDT | $0.4610 | $70,423.83 | 04:57:08 19/03/2026 |
| 89 | WhiteBIT |
MASK/USDC | $0.4569 | $70,005.87 | 04:54:10 19/03/2026 |
| 90 |  Dex-Trade |
MASK/USDT | $0.4600 | $69,829.16 | 04:57:11 19/03/2026 |
| 91 |  Hibt |
MASK/USDT | $0.4590 | $69,342.62 | 04:57:10 19/03/2026 |
| 92 | Toobit |
MASK/USDT | $0.4590 | $68,223.93 | 04:57:08 19/03/2026 |
| 93 |  ONUS Pro |
MASK/VNDC | $0.4590 | $66,555.66 | 05:00:15 19/03/2026 |
| 94 | Binance |
MASK/TRY | $0.4601 | $60,885.77 | 04:56:54 19/03/2026 |
| 95 |  FMFW.io |
MASK/USD | $0.4605 | $60,557.31 | 04:57:08 19/03/2026 |
| 96 |  HitBTC |
MASK/USDT | $0.4604 | $60,554.19 | 04:57:09 19/03/2026 |
| 97 |  Niza.io |
MASK/USDT | $0.4597 | $49,035.22 | 04:54:10 19/03/2026 |
| 98 | VOOX Exchange |
MASK/USDT | $0.4580 | $47,959.09 | 05:00:11 19/03/2026 |
| 99 | Bitcastle |
MASK/USDT | $0.4590 | $44,633.04 | 05:00:12 19/03/2026 |
| 100 | Pionex |
MASK/USDT | $0.4597 | $43,099.34 | 04:57:15 19/03/2026 |
| 101 |  BtcTurk | Kripto |
MASK/TRY | $0.4588 | $42,346.62 | 04:59:23 19/03/2026 |
| 102 |  ZKE |
MASK/USDT | $0.4580 | $42,058.59 | 05:00:11 19/03/2026 |
| 103 |  ICRYPEX |
MASK/USDT | $0.4410 | $41,164.40 | 05:00:11 19/03/2026 |
| 104 |  BitDelta |
MASK/USDT | $0.4600 | $37,965.80 | 04:54:07 19/03/2026 |
| 105 |  Bybit EU |
MASK/USDC | $0.4602 | $37,140.46 | 05:00:10 19/03/2026 |
| 106 |  XBO.com |
MASK/USDT | $0.4600 | $33,188.84 | 05:00:09 19/03/2026 |
| 107 |  Bithumb |
MASK/KRW | $0.4503 | $32,663.65 | 04:59:54 19/03/2026 |
| 108 |  KCEX |
MASK/USDT | $0.4610 | $31,762.50 | 04:57:11 19/03/2026 |
| 109 |  LeveX |
MASK/USDT | $0.4581 | $30,971.35 | 05:00:16 19/03/2026 |
| 110 |  Paribu |
MASK/TRY | $0.4601 | $30,317.80 | 05:02:23 19/03/2026 |
| 111 |  Binance TR |
MASK/TRY | $0.4601 | $29,215.66 | 04:57:10 19/03/2026 |
| 112 |  CoinEx |
MASK/USDT | $0.4586 | $27,719.45 | 04:59:53 19/03/2026 |
| 113 |  Tothemoon |
MASK/USDT | $0.4603 | $26,440.69 | 05:00:15 19/03/2026 |
| 114 | BVOX |
MASK/USDT | $0.4600 | $26,224.07 | 04:57:09 19/03/2026 |
| 115 |  BitKan |
MASK/USDT | $0.4595 | $25,824.42 | 05:00:08 19/03/2026 |
| 116 | Deepcoin |
MASK/USDT | $0.4595 | $25,090.16 | 04:57:08 19/03/2026 |
| 117 |  BloFin |
MASK/USDT | $0.4590 | $22,434.18 | 04:57:23 19/03/2026 |
| 118 |  Uniswap v2 |
MASK/USDC | $0.4593 | $21,817.13 | 04:20:35 19/03/2026 |
| 119 |  Bitget |
MASK/USDT | $0.4590 | $21,015.77 | 04:54:10 19/03/2026 |
| 120 | DigiFinex |
MASK/USDT | $0.4601 | $15,293.47 | 05:00:11 19/03/2026 |
| 121 | B2Z Exchange |
MASK/USDT | $0.4591 | $15,210.31 | 05:00:10 19/03/2026 |
| 122 | BITmarkets |
MASK/USDT | $0.4591 | $15,210.31 | 05:00:10 19/03/2026 |
| 123 | BTSE |
MASK/USDT | $0.4607 | $15,159.39 | 04:57:10 19/03/2026 |
| 124 | KuCoin |
MASK/USDT | $0.4545 | $13,244.34 | 04:56:23 19/03/2026 |
| 125 |  Crypto.com Exchange |
MASK/USDT | $0.4603 | $11,667.41 | 04:51:10 19/03/2026 |
| 126 | LeveX |
MASK/USDT | $0.4600 | $11,472.88 | 05:00:08 19/03/2026 |
| 127 |  Kraken |
MASK/USD | $0.4590 | $9,894.08 | 04:59:29 19/03/2026 |
| 128 |  Bitop |
MASK/USDT | $0.4590 | $9,172.35 | 05:00:10 19/03/2026 |
| 129 |  CoinUp.io |
MASK/USDT | $0.4590 | $8,209.73 | 04:57:08 19/03/2026 |
| 130 | Binance |
MASK/USDC | $0.4619 | $7,435.53 | 04:56:54 19/03/2026 |
| 131 |  Bitvavo |
MASK/EUR | $0.4576 | $7,036.31 | 04:57:10 19/03/2026 |
| 132 |  Coincall |
MASK/USD | $0.4583 | $5,822.93 | 05:03:15 19/03/2026 |
| 133 | BtcTurk | Kripto |
MASK/USDT | $0.4580 | $5,249.14 | 04:59:53 19/03/2026 |
| 134 |  Koinpark |
MASK/USDT | $0.4590 | $4,994.26 | 05:00:11 19/03/2026 |
| 135 |  PointPay |
MASK/USDT | $0.4602 | $4,931.54 | 04:57:07 19/03/2026 |
| 136 | Coinbase Exchange |
MASK/GBP | $0.4551 | $4,797.18 | 04:56:29 19/03/2026 |
| 137 |  Cryptomus |
MASK/USDT | $0.4545 | $4,219.42 | 05:00:08 19/03/2026 |
| 138 |  Kanga Exchange |
MASK/USDT | $0.4586 | $3,153.97 | 04:57:07 19/03/2026 |
| 139 |  PrimeXBT |
MASK/USDT | $0.4589 | $2,107.95 | 05:00:16 19/03/2026 |
| 140 |  Bitbank |
MASK/JPY | $0.4655 | $1,745.31 | 04:57:08 19/03/2026 |
| 141 | BITmarkets |
MASK/USDC | $0.4590 | $1,554.79 | 05:00:10 19/03/2026 |
| 142 | B2Z Exchange |
MASK/USDC | $0.4590 | $1,554.79 | 05:00:10 19/03/2026 |
| 143 |  Bitlo |
MASK/TRY | $0.4594 | $1,549.40 | 04:57:09 19/03/2026 |
| 144 | Crypto.com Exchange |
MASK/USD | $0.4558 | $1,412.89 | 04:51:10 19/03/2026 |
| 145 |  TGEX |
MASK/USDT | $0.4590 | $1,288.59 | 04:54:10 19/03/2026 |
| 146 |  Bit2Me |
MASK/EUR | $0.4518 | $1,200.92 | 04:57:12 19/03/2026 |
| 147 | Crypto.com Exchange |
MASK/USD | $0.4783 | $1,174.77 | 04:57:16 19/03/2026 |
| 148 |  BitTap |
MASK/USDT | $0.4590 | $853.87 | 05:00:16 19/03/2026 |
| 149 |  Binance TH |
MASK/USDT | $0.4600 | $799.98 | 04:57:10 19/03/2026 |
| 150 |  HyperPay Futures |
MASK/USDT | $0.4581 | $767.00 | 05:03:17 19/03/2026 |
| 151 |  SunX |
MASK/USDT | $0.4582 | $647.78 | 05:00:17 19/03/2026 |
| 152 | ONUS Pro |
MASK/VNDC | $0.4595 | $571.21 | 05:00:13 19/03/2026 |
| 153 |  QuickSwap |
USDC.e/MASK | $0.9997 | $551.47 | 04:12:05 19/03/2026 |
| 154 |  Ulink |
MASK/USDT | $0.4582 | $504.48 | 05:00:18 19/03/2026 |
| 155 |  Coinone |
MASK/KRW | $0.4492 | $488.75 | 04:55:23 19/03/2026 |
| 156 |  Flipster |
MASK/USDT | $0.4600 | $410.08 | 05:00:15 19/03/2026 |
| 157 | OKX |
MASK/EUR | $0.4700 | $351.79 | 04:56:53 19/03/2026 |
| 158 | OKX |
MASK/USD | $0.4725 | $293.15 | 04:56:24 19/03/2026 |
| 159 |  NexDAX |
MASK/USDT | $0.4610 | $195.89 | 05:00:10 19/03/2026 |
| 160 |  CoinDCX |
MASK/INR | $0.4735 | $144.11 | 04:57:08 19/03/2026 |
| 161 |  5DAX |
MASK/USDT | $0.4570 | $126.01 | 04:54:11 19/03/2026 |
| 162 |  Indodax |
MASK/IDR | $0.4925 | $75.52 | 05:02:53 19/03/2026 |
| 163 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4624 | $53.71 | 03:22:09 19/03/2026 |
| 164 | CoinDCX |
MASK/USDT | $0.4545 | $41.22 | 04:57:08 19/03/2026 |
| 165 |  CEX.IO |
MASK/USDT | $0.4595 | $29.73 | 05:00:09 19/03/2026 |
| 166 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4666 | $27.59 | 22:02:23 18/03/2026 |
| 167 | CEX.IO |
MASK/USD | $0.4604 | $15.74 | 05:00:09 19/03/2026 |
| 168 |  Gemini |
MASK/USD | $0.4630 | $15.02 | 04:59:53 19/03/2026 |
| 169 |  ChangeNOW |
MASK/BTC | $0.4526 | $13.98 | 04:54:10 19/03/2026 |
| 170 |  Tokocrypto |
MASK/USDT | $0.4600 | $10.10 | 04:57:08 19/03/2026 |
| 171 |  Poloniex |
MASK/USDT | $0.5000 | $0 | 04:59:53 19/03/2026 |
| 172 | HitBTC |
MASK/BTC | $0.4544 | $0 | 04:57:09 19/03/2026 |
| 173 |  Coincheck |
MASK/JPY | $0.4913 | $0 | 04:57:08 19/03/2026 |
| 174 | Upbit |
MASK/BTC | $0.4452 | $0 | 04:56:53 19/03/2026 |
| 175 |  ZebPay |
MASK/INR | $0.4838 | $0 | 05:00:08 19/03/2026 |
| 176 |  Giottus |
MASK/INR | $0.6108 | $0 | 05:00:10 19/03/2026 |
| 177 | Giottus |
MASK/USDT | $0.4590 | $0 | 05:00:10 19/03/2026 |
| 178 |  WOO X |
MASK/USDT | $0.4580 | $0 | 05:00:15 19/03/2026 |
| 179 |  OKJ |
MASK/JPY | $0.4760 | $0 | 05:00:10 19/03/2026 |
| 180 |  ADEN |
MASK/USDT | $0.4570 | $0 | 05:03:45 19/03/2026 |
| 181 |  Gate US |
MASK/USDT | $0.4596 | $0 | 05:00:08 19/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 19/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,921,925 với tỷ giá $0.4581.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.