Tiền ảo: 36,896 Sàn giao dịch: 913 Vốn hóa: $3,092,490,687,810 Khối lượng (24h): $60,783,858,751 Thị phần: BTC: 58.5%, ETH: 12.1%
Mask Network (MASK)Mask Network MASK
Xếp hạng #367 07:53:00 12/01/2026
Giá Mask Network (MASK)
$0.6435 -2.6%
0.000007101 BTC 17,261 VND
Thấp: $0.6435 Cao: $0.6657

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6513 $29,848,123 07:00:15 12/01/2026
2 Millionero Millionero MASK/USDT $0.6514 $16,536,867 07:00:15 12/01/2026
3 Koinbay Koinbay MASK/USDT $3.09 $16,075,284 06:54:15 12/01/2026
4 CZR Exchange CZR Exchange MASK/USDT $0.6516 $9,263,633 07:00:16 12/01/2026
5 Zedxion Exchange Zedxion Exchange MASK/USDT $0.6516 $9,262,606 07:00:16 12/01/2026
6 AscendEX AscendEX MASK/USDT $0.6509 $9,242,497 06:57:15 12/01/2026
7 LBank LBank MASK/USDT $1.12 $5,615,959 06:57:11 12/01/2026
8 NovaEx NovaEx MASK/USDT $0.6514 $4,334,083 07:00:16 12/01/2026
9 Bibox Bibox MASK/USDT $1.32 $3,597,816 07:00:13 12/01/2026
10 Binance Binance MASK/USDT $0.6502 $2,867,503 06:54:16 12/01/2026
11 Top.one Top.one MASK/USDT $0.6517 $2,622,841 07:03:15 12/01/2026
12 HTX HTX MASK/USDT $0.6516 $2,137,993 06:59:25 12/01/2026
13 CRMClick CRMClick MASK/USDT $0.6521 $2,133,546 07:00:09 12/01/2026
14 Ju.com Ju.com MASK/USDT $0.6497 $1,725,290 06:48:24 12/01/2026
15 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6521 $1,489,498 07:00:07 12/01/2026
16 Coinlocally Coinlocally MASK/USDT $0.6517 $1,479,513 07:00:17 12/01/2026
17 Biconomy.com Biconomy.com MASK/USDT $0.6481 $1,396,399 06:45:15 12/01/2026
18 Bitcastle Bitcastle MASK/USDT $0.6518 $1,349,906 07:00:19 12/01/2026
19 OKX OKX MASK/USDT $0.6500 $1,316,864 06:55:51 12/01/2026
20 Coinflare Coinflare MASK/USDT $0.6600 $1,309,420 07:00:15 12/01/2026
21 Tapbit Tapbit MASK/USDT $0.6510 $1,288,645 06:57:15 12/01/2026
22 Toobit Toobit MASK/USDT $0.6510 $1,175,126 06:57:19 12/01/2026
23 KuCoin KuCoin MASK/USDT $0.6517 $1,173,266 06:57:19 12/01/2026
24 MGBX MGBX MASK/USDT $0.6512 $992,654 07:00:16 12/01/2026
25 WhiteBIT WhiteBIT MASK/USDT $0.6498 $974,142 06:57:15 12/01/2026
26 BVOX BVOX MASK/USDT $0.6509 $955,926 06:57:15 12/01/2026
27 B2Z Exchange B2Z Exchange MASK/USD $0.6533 $908,550 07:00:15 12/01/2026
28 BTSE BTSE MASK/USDT $0.6520 $908,472 06:57:15 12/01/2026
29 BITmarkets BITmarkets MASK/USDT $0.6531 $874,411 07:00:16 12/01/2026
30 Aivora Exchange Aivora Exchange MASK/USDT $0.7388 $813,626 07:00:17 12/01/2026
31 CoinCatch CoinCatch MASK/USDT $0.6531 $711,244 07:03:16 12/01/2026
32 Bybit Bybit MASK/USDT $0.6502 $696,579 06:54:16 12/01/2026
33 Hotcoin Hotcoin MASK/USDT $0.6510 $601,373 06:57:20 12/01/2026
34 B2Z Exchange B2Z Exchange MASK/USDT $0.6512 $587,960 07:00:12 12/01/2026
35 BITmarkets BITmarkets MASK/USDT $0.6512 $587,960 07:00:11 12/01/2026
36 BTSE BTSE MASK/USDT $0.6512 $587,626 06:57:12 12/01/2026
37 Deepcoin Deepcoin MASK/USDT $0.6506 $575,746 06:57:15 12/01/2026
38 DigiFinex DigiFinex MASK/USDT $0.6520 $560,957 06:57:16 12/01/2026
39 Millionero Millionero MASK/USDT $0.6523 $558,314 07:00:10 12/01/2026
40 Coinlocally Coinlocally MASK/USDT $0.6501 $472,711 07:00:07 12/01/2026
41 Binance Binance MASK/USDT $0.6511 $425,449 06:56:42 12/01/2026
42 EasiCoin EasiCoin MASK/USDT $0.6512 $420,124 07:00:16 12/01/2026
43 Hotcoin Hotcoin MASK/USDT $0.6521 $369,916 06:58:14 12/01/2026
44 Phemex Phemex MASK/USDT $0.6550 $344,793 06:57:09 12/01/2026
45 BITmarkets BITmarkets MASK/USD $0.6514 $338,834 07:00:11 12/01/2026
46 B2Z Exchange B2Z Exchange MASK/USD $0.6514 $338,834 07:00:12 12/01/2026
47 BitradeX BitradeX MASK/USDT $0.6500 $321,474 06:48:19 12/01/2026
48 Bitrue Bitrue MASK/USDT $0.6509 $307,493 06:57:17 12/01/2026
49 Tebbit Tebbit MASK/USDT $0.6515 $277,214 07:00:16 12/01/2026
50 CEEX exchange CEEX exchange MASK/USDT $0.6511 $243,574 07:00:11 12/01/2026
51 VOOX Exchange VOOX Exchange MASK/USDT $0.6512 $237,146 06:57:18 12/01/2026
52 Zoomex Zoomex MASK/USDT $0.6510 $209,157 06:57:16 12/01/2026
53 Bitunix Bitunix MASK/USDT $0.6511 $206,057 06:57:15 12/01/2026
54 Biconomy.com Biconomy.com MASK/USDT $0.6495 $202,792 06:45:11 12/01/2026
55 CoinChief CoinChief MASK/USDT $0.6513 $200,841 07:00:16 12/01/2026
56 Tapbit Tapbit MASK/USDT $0.6510 $191,560 06:57:11 12/01/2026
57 Cofinex Cofinex MASK/USDT $0.6482 $167,673 07:00:15 12/01/2026
58 YUBIT YUBIT MASK/USDT $0.6510 $165,986 06:57:11 12/01/2026
59 EagleX EagleX MASK/USDT $0.6521 $158,723 07:00:11 12/01/2026
60 Upbit Upbit MASK/KRW $0.6573 $149,905 06:56:23 12/01/2026
61 Darkex Exchange Darkex Exchange MASK/USDT $0.6521 $149,661 07:00:10 12/01/2026
62 CoinW CoinW MASK/USDT $0.6510 $146,481 06:57:10 12/01/2026
63 CriptoSwaps CriptoSwaps MASK/USDT $0.6511 $145,098 07:00:19 12/01/2026
64 AscendEX AscendEX MASK/USDT $0.6490 $138,224 06:57:12 12/01/2026
65 Bitrue Bitrue MASK/USDT $0.6510 $136,484 06:57:11 12/01/2026
66 MEXC MEXC MASK/USDT $0.6510 $127,954 06:54:11 12/01/2026
67 WEEX WEEX MASK/USDT $0.6510 $127,891 06:57:10 12/01/2026
68 Websea Websea MASK/USDT $0.6527 $122,990 07:00:15 12/01/2026
69 4E 4E MASK/USDT $0.6510 $119,092 06:57:10 12/01/2026
70 UZX UZX MASK/USDT $0.6500 $117,816 06:51:08 12/01/2026
71 OKX OKX MASK/USDT $0.6519 $111,143 06:56:23 12/01/2026
72 KCEX KCEX MASK/USDT $0.6520 $109,037 06:57:10 12/01/2026
73 Bybit Bybit MASK/USDT $0.6511 $102,655 06:54:12 12/01/2026
74 IBIT Global IBIT Global MASK/USDT $0.6521 $99,633.16 07:00:11 12/01/2026
75 Phemex Phemex MASK/USDT $0.6530 $90,828.21 06:57:16 12/01/2026
76 BYDFi BYDFi MASK/USDT $0.6511 $90,667.03 06:54:11 12/01/2026
77 SuperEx SuperEx MASK/USDT $0.6541 $86,201.87 07:00:10 12/01/2026
78 BitMart BitMart MASK/USDT $0.6511 $80,929.25 06:57:11 12/01/2026
79 GroveX GroveX MASK/USDT $0.6511 $80,805.69 07:00:08 12/01/2026
80 CZR Exchange CZR Exchange MASK/USDT $0.6521 $77,683.82 07:00:09 12/01/2026
81 DigiFinex DigiFinex MASK/USDT $0.6517 $76,717.77 06:57:07 12/01/2026
82 Bitunix Bitunix MASK/USDT $0.6510 $73,190.20 06:57:07 12/01/2026
83 Pionex Pionex MASK/USDT $0.6514 $70,285.66 06:57:12 12/01/2026
84 Ourbit Ourbit MASK/USDT $0.6520 $69,986.92 06:57:07 12/01/2026
85 Gate Gate MASK/USDT $0.6521 $67,953.70 06:56:54 12/01/2026
86 BingX BingX MASK/USDT $0.6520 $66,149.58 06:57:08 12/01/2026
87 Picol Picol MASK/USDT $0.6527 $61,847.05 07:00:10 12/01/2026
88 Toobit Toobit MASK/USDT $0.6500 $60,094.05 06:57:12 12/01/2026
89 Dex-Trade Dex-Trade MASK/USDT $0.6510 $58,809.62 06:57:16 12/01/2026
90 BitDelta BitDelta MASK/USDT $0.6521 $48,436.97 07:00:11 12/01/2026
91 XBO.com XBO.com MASK/USDT $0.6521 $47,213.65 07:00:11 12/01/2026
92 ICRYPEX ICRYPEX MASK/USDT $0.6381 $46,846.58 07:00:09 12/01/2026
93 ZKE ZKE MASK/USDT $0.6521 $46,607.75 07:00:12 12/01/2026
94 ONUS Pro ONUS Pro MASK/VNDC $0.6518 $44,405.15 06:57:16 12/01/2026
95 HitBTC HitBTC MASK/USDT $0.6516 $41,696.43 07:00:08 12/01/2026
96 FMFW.io FMFW.io MASK/USD $0.6520 $41,595.00 06:54:11 12/01/2026
97 Zoomex Zoomex MASK/USDT $0.6511 $41,061.09 06:54:07 12/01/2026
98 WhiteBIT WhiteBIT MASK/USDT $0.6473 $40,915.96 06:57:07 12/01/2026
99 Pionex Pionex MASK/USDT $0.6509 $40,264.88 06:57:15 12/01/2026
100 VOOX Exchange VOOX Exchange MASK/USDT $0.6510 $39,700.05 06:57:11 12/01/2026
101 OrangeX OrangeX MASK/USDT $0.6500 $38,826.12 06:57:08 12/01/2026
102 Bitcastle Bitcastle MASK/USDT $0.6511 $38,793.45 07:00:13 12/01/2026
103 BITmarkets BITmarkets MASK/USDC $0.6515 $35,638.31 07:00:11 12/01/2026
104 B2Z Exchange B2Z Exchange MASK/USDC $0.6515 $35,638.31 07:00:12 12/01/2026
105 Deepcoin Deepcoin MASK/USDT $0.6515 $35,169.96 06:57:08 12/01/2026
106 Paribu Paribu MASK/TRY $0.6516 $34,263.12 06:59:53 12/01/2026
107 CoinEx CoinEx MASK/USDT $0.6518 $34,099.96 06:59:23 12/01/2026
108 Hibt Hibt MASK/USDT $0.6501 $33,154.13 06:54:11 12/01/2026
109 Gate Gate MASK/USDT $0.6471 $32,585.59 06:54:18 12/01/2026
110 Niza.io Niza.io MASK/USDT $0.6510 $31,989.40 06:54:12 12/01/2026
111 BVOX BVOX MASK/USDT $0.6510 $31,154.82 06:57:07 12/01/2026
112 LeveX LeveX MASK/USDT $0.6518 $29,269.22 07:00:15 12/01/2026
113 Tothemoon Tothemoon MASK/USDT $0.6513 $26,232.46 06:57:07 12/01/2026
114 XXKK XXKK MASK/USDT $0.6523 $26,103.01 07:00:10 12/01/2026
115 Coinbase Exchange Coinbase Exchange MASK/USD $0.6500 $24,138.80 06:56:59 12/01/2026
116 UEEx UEEx MASK/USDT $0.6511 $21,295.14 07:00:07 12/01/2026
117 Bithumb Bithumb MASK/KRW $0.6552 $20,646.20 06:59:54 12/01/2026
118 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.6518 $19,745.96 06:59:53 12/01/2026
119 BloFin BloFin MASK/USDT $0.6500 $17,378.20 06:57:16 12/01/2026
120 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.6501 $15,982.13 06:59:53 12/01/2026
121 Uniswap v2 Uniswap v2 MASK/USDC $0.6485 $14,921.53 06:39:11 12/01/2026
122 KuCoin KuCoin MASK/USDT $0.6458 $14,877.89 06:59:23 12/01/2026
123 BitKan BitKan MASK/USDT $0.6507 $13,317.51 07:00:10 12/01/2026
124 Binance Binance MASK/TRY $0.6511 $12,173.03 06:56:42 12/01/2026
125 Bitget Bitget MASK/USDT $0.6491 $10,446.11 06:54:11 12/01/2026
126 CoinChief CoinChief MASK/USDT $0.6531 $10,255.85 07:00:09 12/01/2026
127 CRMClick CRMClick MASK/USDT $0.6518 $10,142.55 07:00:15 12/01/2026
128 HTX HTX MASK/USDT $0.6500 $9,978.34 06:54:17 12/01/2026
129 PointPay PointPay MASK/USDT $0.6511 $9,383.49 06:54:11 12/01/2026
130 LeveX LeveX MASK/USDT $0.6511 $9,150.88 07:00:09 12/01/2026
131 Bybit EU Bybit EU MASK/USDC $0.6539 $7,656.60 07:00:10 12/01/2026
132 Bitvavo Bitvavo MASK/EUR $0.6645 $7,137.44 06:57:08 12/01/2026
133 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6511 $7,083.48 06:57:11 12/01/2026
134 CoinUp.io CoinUp.io MASK/USDT $0.6501 $6,732.29 06:54:09 12/01/2026
135 WhiteBIT WhiteBIT MASK/USDC $0.6488 $6,004.51 06:57:07 12/01/2026
136 Coincall Coincall MASK/USD $0.6502 $5,942.33 07:03:15 12/01/2026
137 BYDFi BYDFi MASK/USDT $0.6499 $5,618.45 07:00:17 12/01/2026
138 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.6518 $5,403.56 06:57:11 12/01/2026
139 Binance TR Binance TR MASK/TRY $0.6511 $5,177.13 06:57:11 12/01/2026
140 PrimeXBT PrimeXBT MASK/USDT $0.6518 $4,991.00 07:00:16 12/01/2026
141 Kraken Kraken MASK/USD $0.6510 $4,888.25 06:59:55 12/01/2026
142 Cryptomus Cryptomus MASK/USDT $0.6457 $4,642.37 06:57:09 12/01/2026
143 BTCC BTCC MASK/USDT $0.6510 $4,254.04 06:57:08 12/01/2026
144 Koinpark Koinpark MASK/USDT $0.6511 $3,868.14 07:00:10 12/01/2026
145 Bitbank Bitbank MASK/JPY $0.6417 $3,622.74 06:57:10 12/01/2026
146 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.6521 $3,129.02 07:00:17 12/01/2026
147 SunX SunX MASK/USDT $0.6517 $2,688.98 07:00:18 12/01/2026
148 Kanga Exchange Kanga Exchange MASK/USDT $0.6510 $1,991.67 06:57:07 12/01/2026
149 Binance Binance MASK/USDC $0.6529 $1,841.19 06:56:54 12/01/2026
150 HyperPay Futures HyperPay Futures MASK/USDT $0.6517 $1,745.65 07:03:18 12/01/2026
151 Kraken Kraken MASK/EUR $0.6579 $1,672.30 06:59:55 12/01/2026
152 Bit2Me Bit2Me MASK/EUR $0.6579 $1,651.72 06:57:07 12/01/2026
153 Bitlo Bitlo MASK/TRY $0.6504 $1,627.78 07:00:08 12/01/2026
154 Coincheck Coincheck MASK/JPY $0.6515 $1,225.65 06:57:07 12/01/2026
155 TGEX TGEX MASK/USDT $0.6500 $710.53 06:57:12 12/01/2026
156 BitTap BitTap MASK/USDT $0.6511 $681.89 07:00:20 12/01/2026
157 Coinbase Exchange Coinbase Exchange MASK/GBP $0.6603 $651.31 06:56:59 12/01/2026
158 Coinone Coinone MASK/KRW $0.6580 $586.78 06:58:53 12/01/2026
159 QuickSwap QuickSwap USDC.e/MASK $0.9998 $473.25 06:18:30 12/01/2026
160 Indodax Indodax MASK/IDR $0.6497 $417.91 06:59:24 12/01/2026
161 AstralX AstralX MASK/USDT $0.6513 $297.00 07:00:22 12/01/2026
162 NexDAX NexDAX MASK/USDT $0.6440 $260.00 06:57:07 12/01/2026
163 Flipster Flipster MASK/USDT $0.6485 $182.25 07:00:16 12/01/2026
164 5DAX 5DAX MASK/USDT $0.6461 $169.37 07:00:12 12/01/2026
165 Gemini Gemini MASK/USD $0.6490 $119.93 06:59:54 12/01/2026
166 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.6553 $118.72 06:26:15 12/01/2026
167 CoinDCX CoinDCX MASK/INR $0.6662 $104.06 07:00:11 12/01/2026
168 CEX.IO CEX.IO MASK/USD $0.6528 $57.55 06:57:12 12/01/2026
169 ChangeNOW ChangeNOW MASK/BTC $0.6605 $44.52 07:00:11 12/01/2026
170 PointPay PointPay MASK/USDC $0.6529 $33.81 06:54:11 12/01/2026
171 CEX.IO CEX.IO MASK/USDT $0.6522 $21.00 06:57:12 12/01/2026
172 OKJ OKJ MASK/JPY $0.6562 $16.42 06:57:08 12/01/2026
173 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6599 $1.32 06:54:16 12/01/2026
174 Poloniex Poloniex MASK/USDT $0.6970 $0 06:59:23 12/01/2026
175 HitBTC HitBTC MASK/BTC $0.6313 $0 07:00:08 12/01/2026
176 OKX OKX MASK/USD $0.6662 $0 06:56:53 12/01/2026
177 Upbit Upbit MASK/BTC $0.6154 $0 06:56:23 12/01/2026
178 ZebPay ZebPay MASK/INR $0.6863 $0 06:54:11 12/01/2026
179 Tokocrypto Tokocrypto MASK/USDT $0.6510 $0 06:57:08 12/01/2026
180 CoinDCX CoinDCX MASK/USDT $0.6458 $0 07:00:11 12/01/2026
181 Giottus Giottus MASK/INR $0.6310 $0 06:42:10 12/01/2026
182 Giottus Giottus MASK/USDT $0.6490 $0 06:42:10 12/01/2026
183 WOO X WOO X MASK/USDT $0.6512 $0 06:57:15 12/01/2026
184 ONUS Pro ONUS Pro MASK/VNDC $0.6530 $0 06:57:12 12/01/2026
185 Binance TH Binance TH MASK/USDT $0.6510 $0 06:57:07 12/01/2026
186 ADEN ADEN MASK/USDT $0.6471 $0 07:03:38 12/01/2026
187 Gate US Gate US MASK/USDT $0.6520 $0 07:00:08 12/01/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 187 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 12/01/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,848,123 với tỷ giá $0.6513.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.0 trên 1031 đánh giá