Mask Network MASK
Xếp hạng #388
15:38:00 02/05/2026
Giá Mask Network (MASK)
$0.5113 -3.77%
0.000006529 BTC
13,599 VND
Thấp: $0.5101
Cao: $0.5328
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
MASK/USDT | $0.5095 | $35,687,889 | 15:00:16 02/05/2026 |
| 2 |  TruBit Pro Exchange |
MASK/USDT | $0.5094 | $32,684,640 | 15:00:15 02/05/2026 |
| 3 |  Millionero |
MASK/USDT | $0.5097 | $16,149,759 | 15:00:16 02/05/2026 |
| 4 |  Koinbay |
MASK/USDT | $3.09 | $16,094,179 | 14:54:15 02/05/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.5110 | $9,378,625 | 14:48:15 02/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.5095 | $8,948,672 | 15:00:17 02/05/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.5095 | $8,948,480 | 15:00:16 02/05/2026 |
| 8 |  NovaEx |
MASK/USDT | $0.5092 | $7,854,801 | 15:00:16 02/05/2026 |
| 9 |  Binance |
MASK/USDT | $0.5104 | $6,480,955 | 14:54:16 02/05/2026 |
| 10 |  LBank |
MASK/USDT | $0.1964 | $6,048,547 | 14:57:09 02/05/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,601,600 | 15:00:09 02/05/2026 |
| 12 |  BTSE |
MASK/USDT | $0.5102 | $2,880,401 | 14:57:15 02/05/2026 |
| 13 |  Tapbit |
MASK/USDT | $0.5109 | $2,861,040 | 14:57:15 02/05/2026 |
| 14 |  WhiteBIT |
MASK/USDT | $0.5098 | $2,788,622 | 14:54:15 02/05/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.5108 | $2,760,172 | 15:00:16 02/05/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.5103 | $2,757,788 | 15:00:15 02/05/2026 |
| 17 |  Toobit |
MASK/USDT | $0.5106 | $2,577,933 | 14:57:16 02/05/2026 |
| 18 |  BVOX |
MASK/USDT | $0.5107 | $2,130,374 | 14:57:15 02/05/2026 |
| 19 |  Biconomy.com |
MASK/USDT | $0.5106 | $2,085,546 | 14:57:15 02/05/2026 |
| 20 |  CEEX exchange |
MASK/USDT | $0.5098 | $2,042,853 | 15:00:12 02/05/2026 |
| 21 |  Bybit |
MASK/USDT | $0.5109 | $1,997,840 | 14:54:15 02/05/2026 |
| 22 |  HTX |
MASK/USDT | $0.5106 | $1,824,218 | 14:59:54 02/05/2026 |
| 23 |  KuCoin |
MASK/USDT | $0.5111 | $1,805,213 | 14:57:18 02/05/2026 |
| 24 |  Coinlocally |
MASK/USDT | $0.5098 | $1,637,233 | 15:00:12 02/05/2026 |
| 25 |  Ourbit |
MASK/USDT | $0.5106 | $1,425,504 | 14:57:16 02/05/2026 |
| 26 |  MGBX |
MASK/USDT | $0.5103 | $1,356,357 | 14:57:17 02/05/2026 |
| 27 |  DigiFinex |
MASK/USDT | $0.5108 | $1,200,719 | 15:00:16 02/05/2026 |
| 28 | Binance |
MASK/USDT | $0.5109 | $1,148,830 | 14:56:54 02/05/2026 |
| 29 |  Upbit |
MASK/KRW | $0.5150 | $1,138,178 | 14:56:54 02/05/2026 |
| 30 |  Hotcoin |
MASK/USDT | $0.5105 | $1,062,316 | 14:57:18 02/05/2026 |
| 31 |  KTX |
MASK/USDT | $0.5098 | $975,590 | 15:00:07 02/05/2026 |
| 32 | Coinlocally |
MASK/USDT | $0.5099 | $965,622 | 15:00:17 02/05/2026 |
| 33 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,478 | 15:00:17 02/05/2026 |
| 34 |  Phemex |
MASK/USDT | $0.5109 | $736,643 | 14:57:12 02/05/2026 |
| 35 | WhiteBIT |
MASK/USDT | $0.5100 | $597,884 | 14:54:11 02/05/2026 |
| 36 |  Zoomex |
MASK/USDT | $0.5109 | $597,877 | 14:57:16 02/05/2026 |
| 37 |  BTCC |
MASK/USDT | $0.5109 | $576,782 | 14:57:12 02/05/2026 |
| 38 |  Bitcastle |
MASK/USDT | $0.5101 | $575,894 | 15:00:18 02/05/2026 |
| 39 |  4E |
MASK/USDT | $0.5098 | $568,546 | 15:00:08 02/05/2026 |
| 40 | Phemex |
MASK/USDT | $0.5118 | $498,662 | 14:57:17 02/05/2026 |
| 41 |  AEGET |
MASK/USDT | $0.5094 | $449,672 | 15:00:16 02/05/2026 |
| 42 | Millionero |
MASK/USDT | $0.5105 | $439,761 | 15:00:18 02/05/2026 |
| 43 |  CoinChief |
MASK/USDT | $0.5119 | $436,607 | 14:57:09 02/05/2026 |
| 44 |  YUBIT |
MASK/USDT | $0.5109 | $409,443 | 14:57:07 02/05/2026 |
| 45 |  CoinW |
MASK/USDT | $0.5129 | $409,300 | 14:54:07 02/05/2026 |
| 46 |  EagleX |
MASK/USDT | $0.5098 | $409,220 | 15:00:10 02/05/2026 |
| 47 |  Bitrue |
MASK/USDT | $0.5109 | $406,657 | 14:57:08 02/05/2026 |
| 48 |  OKX |
MASK/USDT | $0.5110 | $389,777 | 14:56:54 02/05/2026 |
| 49 | Tapbit |
MASK/USDT | $0.5109 | $380,049 | 14:57:08 02/05/2026 |
| 50 | HTX |
MASK/USDT | $0.5105 | $326,515 | 14:48:24 02/05/2026 |
| 51 |  EasiCoin |
MASK/USDT | $0.5095 | $315,484 | 15:00:16 02/05/2026 |
| 52 |  Bitget |
MASK/USDT | $0.5107 | $308,017 | 14:54:16 02/05/2026 |
| 53 |  Cofinex |
MASK/USDT | $0.5109 | $307,695 | 15:00:17 02/05/2026 |
| 54 |  Bitunix |
MASK/USDT | $0.5104 | $296,548 | 14:57:15 02/05/2026 |
| 55 |  UZX |
MASK/USDT | $0.5109 | $288,396 | 14:54:07 02/05/2026 |
| 56 |  BYDFi |
MASK/USDT | $0.5098 | $248,235 | 15:00:07 02/05/2026 |
| 57 |  IBIT Global |
MASK/USDT | $0.5098 | $245,785 | 15:00:12 02/05/2026 |
| 58 |  Gate |
MASK/USDT | $0.5104 | $237,530 | 14:54:19 02/05/2026 |
| 59 | Binance |
MASK/TRY | $0.5117 | $236,735 | 14:56:54 02/05/2026 |
| 60 |  BitradeX |
MASK/USDT | $0.5109 | $230,060 | 14:57:07 02/05/2026 |
| 61 | Bitrue |
MASK/USDT | $0.5104 | $223,972 | 14:57:17 02/05/2026 |
| 62 |  Tebbit |
MASK/USDT | $0.5094 | $219,749 | 15:00:16 02/05/2026 |
| 63 |  Deepcoin |
MASK/USDT | $0.5105 | $209,348 | 14:57:15 02/05/2026 |
| 64 | Hotcoin |
MASK/USDT | $0.5119 | $194,720 | 14:57:07 02/05/2026 |
| 65 |  Websea |
MASK/USDT | $0.5111 | $189,628 | 14:57:08 02/05/2026 |
| 66 |  Pionex |
MASK/USDT | $0.5114 | $188,184 | 14:57:10 02/05/2026 |
| 67 | Biconomy.com |
MASK/USDT | $0.5114 | $177,781 | 14:57:11 02/05/2026 |
| 68 |  BtcTurk | Kripto |
MASK/TRY | $0.5106 | $168,105 | 14:59:23 02/05/2026 |
| 69 |  Picol |
MASK/USDT | $0.5104 | $165,442 | 15:00:07 02/05/2026 |
| 70 |  Bithumb |
MASK/KRW | $0.5143 | $160,398 | 14:59:54 02/05/2026 |
| 71 |  SuperEx |
MASK/USDT | $0.5078 | $149,726 | 15:00:13 02/05/2026 |
| 72 |  WEEX |
MASK/USDT | $0.5109 | $145,669 | 14:57:08 02/05/2026 |
| 73 |  Binance TR |
MASK/TRY | $0.5117 | $144,535 | 14:57:09 02/05/2026 |
| 74 | AscendEX |
MASK/USDT | $0.5109 | $141,814 | 14:48:12 02/05/2026 |
| 75 |  Coinbase Exchange |
MASK/USD | $0.5200 | $136,761 | 14:56:59 02/05/2026 |
| 76 | Bybit |
MASK/USDT | $0.5115 | $135,004 | 14:54:08 02/05/2026 |
| 77 |  Dex-Trade |
MASK/USDT | $0.5119 | $126,413 | 14:45:08 02/05/2026 |
| 78 | Toobit |
MASK/USDT | $0.5119 | $123,634 | 14:57:08 02/05/2026 |
| 79 |  FMFW.io |
MASK/USD | $0.5114 | $123,090 | 14:54:09 02/05/2026 |
| 80 |  OrangeX |
MASK/USDT | $0.5119 | $121,246 | 14:54:07 02/05/2026 |
| 81 |  HitBTC |
MASK/USDT | $0.5117 | $121,102 | 14:57:09 02/05/2026 |
| 82 |  Hibt |
MASK/USDT | $0.5109 | $116,761 | 14:57:08 02/05/2026 |
| 83 | CoinChief |
MASK/USDT | $0.5106 | $99,822.64 | 14:57:16 02/05/2026 |
| 84 | BITmarkets |
MASK/USD | $0.5100 | $95,863.65 | 15:00:08 02/05/2026 |
| 85 | B2Z Exchange |
MASK/USD | $0.5100 | $95,857.56 | 15:00:12 02/05/2026 |
| 86 |  Paribu |
MASK/TRY | $0.5093 | $88,394.52 | 15:02:24 02/05/2026 |
| 87 |  CoinTR |
MASK/TRY | $0.5110 | $86,688.45 | 14:54:07 02/05/2026 |
| 88 | Ourbit |
MASK/USDT | $0.5111 | $86,039.04 | 14:54:07 02/05/2026 |
| 89 |  BitMart |
MASK/USDT | $0.5109 | $85,233.65 | 14:57:12 02/05/2026 |
| 90 |  GroveX |
MASK/USDT | $0.5111 | $83,147.77 | 14:54:08 02/05/2026 |
| 91 | Bitunix |
MASK/USDT | $0.5109 | $81,836.02 | 14:57:07 02/05/2026 |
| 92 |  VOOX Exchange |
MASK/USDT | $0.5098 | $79,143.36 | 15:00:11 02/05/2026 |
| 93 |  Coincheck |
MASK/JPY | $0.6048 | $76,953.83 | 14:57:08 02/05/2026 |
| 94 |  BingX |
MASK/USDT | $0.5119 | $73,136.13 | 14:57:13 02/05/2026 |
| 95 | Bitcastle |
MASK/USDT | $0.5108 | $72,905.93 | 15:00:14 02/05/2026 |
| 96 | Binance |
MASK/USDC | $0.5099 | $69,018.80 | 14:56:54 02/05/2026 |
| 97 |  AstralX |
MASK/USDT | $0.5106 | $61,387.27 | 14:57:17 02/05/2026 |
| 98 |  MEXC |
MASK/USDT | $0.5113 | $57,519.56 | 14:54:08 02/05/2026 |
| 99 |  ZKE |
MASK/USDT | $0.5099 | $57,235.89 | 15:00:13 02/05/2026 |
| 100 | Pionex |
MASK/USDT | $0.5105 | $56,435.45 | 14:57:15 02/05/2026 |
| 101 | VOOX Exchange |
MASK/USDT | $0.5095 | $51,998.19 | 15:00:18 02/05/2026 |
| 102 | Cofinex |
MASK/USDT | $0.5108 | $50,327.81 | 15:00:13 02/05/2026 |
| 103 |  LeveX |
MASK/USDT | $0.5094 | $49,954.24 | 15:00:16 02/05/2026 |
| 104 |  ICRYPEX |
MASK/USDT | $0.4969 | $44,720.72 | 15:00:13 02/05/2026 |
| 105 |  PrimeXBT |
MASK/USDT | $0.5098 | $44,542.72 | 15:00:16 02/05/2026 |
| 106 |  XXKK |
MASK/USDT | $0.5111 | $43,843.81 | 14:57:07 02/05/2026 |
| 107 |  CriptoSwaps |
MASK/USDT | $0.5109 | $43,799.28 | 14:57:14 02/05/2026 |
| 108 |  BitDelta |
MASK/USDT | $0.5109 | $42,834.21 | 14:54:07 02/05/2026 |
| 109 | Gate |
MASK/USDT | $0.5119 | $42,448.42 | 14:56:54 02/05/2026 |
| 110 |  BitKan |
MASK/USDT | $0.5109 | $41,898.23 | 15:00:08 02/05/2026 |
| 111 |  KCEX |
MASK/USDT | $0.5109 | $40,889.51 | 14:57:12 02/05/2026 |
| 112 | Zoomex |
MASK/USDT | $0.5115 | $40,501.08 | 14:54:07 02/05/2026 |
| 113 | CoinTR |
MASK/USDT | $0.5119 | $40,500.64 | 14:54:07 02/05/2026 |
| 114 | Bitget |
MASK/USDT | $0.5119 | $38,489.59 | 14:54:09 02/05/2026 |
| 115 |  XBO.com |
MASK/USDT | $0.5109 | $36,310.89 | 14:54:08 02/05/2026 |
| 116 | Deepcoin |
MASK/USDT | $0.5114 | $36,227.16 | 14:57:07 02/05/2026 |
| 117 | WhiteBIT |
MASK/USDC | $0.5130 | $35,557.14 | 14:54:11 02/05/2026 |
| 118 |  CoinEx |
MASK/USDT | $0.5100 | $33,552.59 | 14:59:53 02/05/2026 |
| 119 | BVOX |
MASK/USDT | $0.5111 | $30,244.16 | 14:57:08 02/05/2026 |
| 120 |  Tothemoon |
MASK/USDT | $0.5116 | $27,769.66 | 15:00:12 02/05/2026 |
| 121 | DigiFinex |
MASK/USDT | $0.5109 | $26,381.62 | 15:00:07 02/05/2026 |
| 122 | KuCoin |
MASK/USDT | $0.5122 | $22,184.50 | 14:57:23 02/05/2026 |
| 123 | BITmarkets |
MASK/USDT | $0.5100 | $21,280.28 | 15:00:08 02/05/2026 |
| 124 | B2Z Exchange |
MASK/USDT | $0.5101 | $21,264.69 | 15:00:12 02/05/2026 |
| 125 | BTSE |
MASK/USDT | $0.5117 | $21,245.39 | 14:57:09 02/05/2026 |
| 126 |  BloFin |
MASK/USDT | $0.5088 | $20,965.02 | 15:00:17 02/05/2026 |
| 127 |  Uniswap v2 |
MASK/USDC | $0.5105 | $19,870.37 | 12:12:47 02/05/2026 |
| 128 |  Bitop |
MASK/USDT | $0.5109 | $19,023.52 | 14:57:12 02/05/2026 |
| 129 | BtcTurk | Kripto |
MASK/USDT | $0.5119 | $17,020.66 | 14:59:53 02/05/2026 |
| 130 |  Bitbank |
MASK/JPY | $0.5125 | $15,671.29 | 14:57:11 02/05/2026 |
| 131 |  Bitvavo |
MASK/EUR | $0.5115 | $15,551.41 | 14:57:13 02/05/2026 |
| 132 |  Niza.io |
MASK/USDT | $0.5106 | $14,420.09 | 15:00:07 02/05/2026 |
| 133 | LeveX |
MASK/USDT | $0.5099 | $12,204.04 | 15:00:08 02/05/2026 |
| 134 |  Koinpark |
MASK/USDT | $0.5109 | $10,381.53 | 14:54:07 02/05/2026 |
| 135 |  CoinUp.io |
MASK/USDT | $0.5109 | $10,309.62 | 14:57:13 02/05/2026 |
| 136 |  NexDAX |
MASK/USDT | $0.5099 | $8,884.39 | 14:54:09 02/05/2026 |
| 137 |  Kraken |
MASK/USD | $0.5110 | $8,773.26 | 14:59:23 02/05/2026 |
| 138 |  Cryptomus |
MASK/USDT | $0.5125 | $6,873.99 | 14:54:08 02/05/2026 |
| 139 |  CoinDCX |
MASK/INR | $0.5289 | $5,104.61 | 14:57:11 02/05/2026 |
| 140 |  PointPay |
MASK/USDT | $0.5115 | $3,968.48 | 14:54:08 02/05/2026 |
| 141 |  Kanga Exchange |
MASK/USDT | $0.5102 | $3,573.77 | 15:00:11 02/05/2026 |
| 142 |  Coinone |
MASK/KRW | $0.5126 | $3,003.93 | 14:59:54 02/05/2026 |
| 143 |  SunX |
MASK/USDT | $0.5094 | $2,779.09 | 15:00:18 02/05/2026 |
| 144 |  Tokocrypto |
MASK/USDT | $0.5109 | $2,567.39 | 14:57:11 02/05/2026 |
| 145 |  HyperPay Futures |
MASK/USDT | $0.5107 | $2,471.75 | 15:03:17 02/05/2026 |
| 146 | CoinDCX |
MASK/USDT | $0.5122 | $2,048.99 | 14:57:11 02/05/2026 |
| 147 | B2Z Exchange |
MASK/USDC | $0.5103 | $1,854.89 | 15:00:12 02/05/2026 |
| 148 | BITmarkets |
MASK/USDC | $0.5103 | $1,854.86 | 15:00:08 02/05/2026 |
| 149 |  Bit2Me |
MASK/EUR | $0.5149 | $1,832.79 | 15:00:07 02/05/2026 |
| 150 |  Crypto.com Exchange |
MASK/USDT | $0.5104 | $1,689.82 | 14:57:11 02/05/2026 |
| 151 | Crypto.com Exchange |
MASK/USD | $0.5160 | $1,639.79 | 14:57:11 02/05/2026 |
| 152 | Kraken |
MASK/EUR | $0.5149 | $1,548.28 | 14:59:54 02/05/2026 |
| 153 |  Ulink |
MASK/USDT | $0.5094 | $1,404.38 | 15:00:19 02/05/2026 |
| 154 | Coinbase Exchange |
MASK/GBP | $0.5132 | $1,231.10 | 14:56:31 02/05/2026 |
| 155 |  TRIV |
MASK/IDR | $0.5133 | $1,064.99 | 15:00:14 02/05/2026 |
| 156 | TRIV |
MASK/USDT | $0.5108 | $1,064.93 | 15:00:14 02/05/2026 |
| 157 |  Binance TH |
MASK/USDT | $0.5109 | $894.99 | 14:57:07 02/05/2026 |
| 158 |  BitTap |
MASK/USDT | $0.5103 | $795.38 | 15:00:22 02/05/2026 |
| 159 |  Bybit EU |
MASK/USDC | $0.5118 | $680.39 | 14:39:12 02/05/2026 |
| 160 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.5078 | $607.94 | 14:22:56 02/05/2026 |
| 161 |  QuickSwap |
USDC.e/MASK | $0.9998 | $463.55 | 12:13:28 02/05/2026 |
| 162 |  Bitlo |
MASK/TRY | $0.5104 | $320.28 | 14:54:09 02/05/2026 |
| 163 | Crypto.com Exchange |
MASK/USD | $0.5120 | $184.34 | 14:54:16 02/05/2026 |
| 164 |  OKJ |
MASK/JPY | $0.5251 | $164.34 | 15:00:08 02/05/2026 |
| 165 |  5DAX |
MASK/USDT | $0.5108 | $134.87 | 15:00:07 02/05/2026 |
| 166 |  Indodax |
MASK/IDR | $0.5195 | $126.27 | 15:02:53 02/05/2026 |
| 167 |  ZebPay |
MASK/INR | $0.5387 | $102.56 | 15:00:11 02/05/2026 |
| 168 |  Flipster |
MASK/USDT | $0.5111 | $97.14 | 15:00:17 02/05/2026 |
| 169 |  Bitkub |
MASK/THB | $0.5144 | $22.32 | 14:57:07 02/05/2026 |
| 170 |  CEX.IO |
MASK/USDT | $0.5115 | $16.39 | 14:54:09 02/05/2026 |
| 171 | CEX.IO |
MASK/USD | $0.5128 | $14.74 | 14:54:09 02/05/2026 |
| 172 |  SushiSwap (Ethereum) |
MASK/USDC | $0.5195 | $8.18 | 11:40:23 02/05/2026 |
| 173 | OKX |
MASK/USD | $0.5224 | $1.55 | 14:56:54 02/05/2026 |
| 174 | OKX |
MASK/EUR | $0.5191 | $1.02 | 14:56:54 02/05/2026 |
| 175 |  Poloniex |
MASK/USDT | $0.5209 | $0 | 14:59:53 02/05/2026 |
| 176 | HitBTC |
MASK/BTC | $0.5263 | $0 | 14:57:09 02/05/2026 |
| 177 |  Gemini |
MASK/USD | $0.5410 | $0 | 14:59:53 02/05/2026 |
| 178 | OKX |
MASK/USDC | $0.4908 | $0 | 14:56:24 02/05/2026 |
| 179 | Upbit |
MASK/BTC | $0.5367 | $0 | 14:56:54 02/05/2026 |
| 180 |  Giottus |
MASK/INR | $0.6006 | $0 | 14:57:12 02/05/2026 |
| 181 | Giottus |
MASK/USDT | $0.5109 | $0 | 14:57:12 02/05/2026 |
| 182 |  WOO X |
MASK/USDT | $0.5096 | $0 | 15:00:15 02/05/2026 |
| 183 |  ADEN |
MASK/USDT | $0.5098 | $0 | 15:03:49 02/05/2026 |
| 184 |  Gate US |
MASK/USDT | $0.5111 | $0 | 15:00:07 02/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 02/05/2026, cặp giao dịch MASK/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,687,889 với tỷ giá $0.5095.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.