Mask Network MASK
Xếp hạng #375
22:08:00 23/04/2026
Giá Mask Network (MASK)
$0.5278 9.24%
0.000006765 BTC
14,077 VND
Thấp: $0.4791
Cao: $0.5278
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
MASK/USDT | $0.5253 | $76,812,969 | 22:00:16 23/04/2026 |
| 2 |  TruBit Pro Exchange |
MASK/USDT | $0.5252 | $52,928,870 | 22:00:15 23/04/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.10 | $16,102,217 | 21:57:17 23/04/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.5239 | $10,224,603 | 21:57:15 23/04/2026 |
| 5 |  Millionero |
MASK/USDT | $0.5233 | $10,037,175 | 21:57:15 23/04/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.5254 | $8,747,239 | 22:00:16 23/04/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.5259 | $8,746,982 | 22:00:16 23/04/2026 |
| 8 |  Binance |
MASK/USDT | $0.5211 | $8,395,192 | 21:54:16 23/04/2026 |
| 9 |  LBank |
MASK/USDT | $0.2024 | $6,183,935 | 21:57:09 23/04/2026 |
| 10 |  HTX |
MASK/USDT | $0.5247 | $5,269,981 | 21:59:24 23/04/2026 |
| 11 |  Tapbit |
MASK/USDT | $0.5231 | $3,827,460 | 21:57:15 23/04/2026 |
| 12 |  Bibox |
MASK/USDT | $1.33 | $3,603,615 | 22:00:11 23/04/2026 |
| 13 |  NovaEx |
MASK/USDT | $0.5256 | $3,579,218 | 22:00:16 23/04/2026 |
| 14 |  Bybit |
MASK/USDT | $0.5219 | $3,285,335 | 21:54:16 23/04/2026 |
| 15 |  Toobit |
MASK/USDT | $0.5237 | $3,139,144 | 21:57:16 23/04/2026 |
| 16 |  BVOX |
MASK/USDT | $0.5232 | $2,790,767 | 21:57:15 23/04/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.5240 | $2,331,131 | 21:57:15 23/04/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.5236 | $2,293,367 | 21:57:15 23/04/2026 |
| 19 | Binance |
MASK/USDT | $0.5252 | $2,205,041 | 21:56:54 23/04/2026 |
| 20 |  BTSE |
MASK/USDT | $0.5204 | $2,098,306 | 21:54:15 23/04/2026 |
| 21 |  B2Z Exchange |
MASK/USD | $0.5262 | $2,028,015 | 22:00:15 23/04/2026 |
| 22 |  BITmarkets |
MASK/USDT | $0.5259 | $2,026,777 | 22:00:15 23/04/2026 |
| 23 |  Coinlocally |
MASK/USDT | $0.5272 | $2,014,572 | 22:00:10 23/04/2026 |
| 24 |  Upbit |
MASK/KRW | $0.5238 | $1,973,970 | 21:56:53 23/04/2026 |
| 25 | Coinlocally |
MASK/USDT | $0.5213 | $1,876,289 | 21:54:16 23/04/2026 |
| 26 |  DigiFinex |
MASK/USDT | $0.5261 | $1,788,256 | 22:00:17 23/04/2026 |
| 27 |  Ourbit |
MASK/USDT | $0.5232 | $1,692,312 | 21:57:16 23/04/2026 |
| 28 |  KuCoin |
MASK/USDT | $0.5221 | $1,609,025 | 21:54:24 23/04/2026 |
| 29 |  MGBX |
MASK/USDT | $0.5237 | $1,545,271 | 21:57:17 23/04/2026 |
| 30 |  KTX |
MASK/USDT | $0.5282 | $1,203,355 | 22:00:10 23/04/2026 |
| 31 |  Bitcastle |
MASK/USDT | $0.5253 | $1,192,753 | 22:00:18 23/04/2026 |
| 32 |  EagleX |
MASK/USDT | $0.5282 | $1,175,375 | 22:00:07 23/04/2026 |
| 33 |  YUBIT |
MASK/USDT | $0.5242 | $1,147,147 | 21:57:10 23/04/2026 |
| 34 |  Hotcoin |
MASK/USDT | $0.5240 | $1,107,198 | 21:57:17 23/04/2026 |
| 35 |  BTCC |
MASK/USDT | $0.5232 | $1,094,491 | 21:57:08 23/04/2026 |
| 36 |  4E |
MASK/USDT | $0.5242 | $1,091,472 | 21:57:12 23/04/2026 |
| 37 |  Zoomex |
MASK/USDT | $0.5216 | $985,597 | 21:54:17 23/04/2026 |
| 38 |  Phemex |
MASK/USDT | $0.5232 | $959,709 | 21:57:08 23/04/2026 |
| 39 | WhiteBIT |
MASK/USDT | $0.5262 | $956,799 | 21:57:07 23/04/2026 |
| 40 |  Bitrue |
MASK/USDT | $0.5242 | $929,578 | 21:57:07 23/04/2026 |
| 41 |  Aivora Exchange |
MASK/USDT | $0.7400 | $814,938 | 22:00:17 23/04/2026 |
| 42 |  CoinW |
MASK/USDT | $0.5232 | $812,781 | 21:54:07 23/04/2026 |
| 43 |  BtcTurk | Kripto |
MASK/TRY | $0.5260 | $807,546 | 21:59:23 23/04/2026 |
| 44 |  Cofinex |
MASK/USDT | $0.5262 | $794,316 | 22:00:15 23/04/2026 |
| 45 |  Bitget |
MASK/USDT | $0.5221 | $774,394 | 21:54:15 23/04/2026 |
| 46 |  OKX |
MASK/USDT | $0.5243 | $767,120 | 21:56:53 23/04/2026 |
| 47 | Phemex |
MASK/USDT | $0.5256 | $668,749 | 21:57:17 23/04/2026 |
| 48 |  MEXC |
MASK/USDT | $0.5230 | $643,716 | 21:57:16 23/04/2026 |
| 49 |  Bitunix |
MASK/USDT | $0.5241 | $619,357 | 21:57:15 23/04/2026 |
| 50 |  Paribu |
MASK/TRY | $0.5343 | $584,403 | 21:59:23 23/04/2026 |
| 51 |  CEEX exchange |
MASK/USDT | $0.5282 | $538,700 | 22:00:08 23/04/2026 |
| 52 |  VOOX Exchange |
MASK/USDT | $0.5233 | $536,664 | 21:57:18 23/04/2026 |
| 53 | Bybit |
MASK/USDT | $0.5228 | $533,291 | 21:54:08 23/04/2026 |
| 54 |  UZX |
MASK/USDT | $0.5252 | $532,348 | 21:57:07 23/04/2026 |
| 55 |  EasiCoin |
MASK/USDT | $0.5254 | $517,698 | 22:00:16 23/04/2026 |
| 56 | Binance |
MASK/TRY | $0.5258 | $504,405 | 21:56:54 23/04/2026 |
| 57 |  BYDFi |
MASK/USDT | $0.5242 | $494,874 | 21:57:10 23/04/2026 |
| 58 |  Binance TR |
MASK/TRY | $0.5251 | $447,191 | 21:57:09 23/04/2026 |
| 59 | Millionero |
MASK/USDT | $0.5243 | $417,008 | 21:57:07 23/04/2026 |
| 60 |  BitradeX |
MASK/USDT | $0.5242 | $389,654 | 21:57:09 23/04/2026 |
| 61 |  WEEX |
MASK/USDT | $0.5252 | $365,252 | 21:57:08 23/04/2026 |
| 62 |  Websea |
MASK/USDT | $0.5222 | $351,690 | 21:54:17 23/04/2026 |
| 63 |  Pionex |
MASK/USDT | $0.5246 | $348,297 | 21:57:10 23/04/2026 |
| 64 |  Bithumb |
MASK/KRW | $0.5271 | $343,925 | 21:59:24 23/04/2026 |
| 65 |  CoinChief |
MASK/USDT | $0.5252 | $341,932 | 21:57:08 23/04/2026 |
| 66 | Ourbit |
MASK/USDT | $0.5240 | $332,342 | 21:54:08 23/04/2026 |
| 67 |  SuperEx |
MASK/USDT | $0.5302 | $323,361 | 22:00:09 23/04/2026 |
| 68 |  Gate |
MASK/USDT | $0.5207 | $322,759 | 21:54:19 23/04/2026 |
| 69 |  Picol |
MASK/USDT | $0.5286 | $320,876 | 22:00:10 23/04/2026 |
| 70 |  IBIT Global |
MASK/USDT | $0.5282 | $318,112 | 22:00:07 23/04/2026 |
| 71 | Tapbit |
MASK/USDT | $0.5232 | $317,351 | 21:57:07 23/04/2026 |
| 72 |  Tebbit |
MASK/USDT | $0.5253 | $277,701 | 22:00:16 23/04/2026 |
| 73 |  Deepcoin |
MASK/USDT | $0.5232 | $269,745 | 21:57:15 23/04/2026 |
| 74 |  AstralX |
MASK/USDT | $0.5252 | $267,000 | 22:00:15 23/04/2026 |
| 75 |  Hibt |
MASK/USDT | $0.5242 | $229,887 | 21:57:08 23/04/2026 |
| 76 | Bitrue |
MASK/USDT | $0.5230 | $226,101 | 21:57:17 23/04/2026 |
| 77 |  OrangeX |
MASK/USDT | $0.5232 | $222,747 | 21:57:10 23/04/2026 |
| 78 | HTX |
MASK/USDT | $0.5221 | $221,494 | 21:57:16 23/04/2026 |
| 79 | Toobit |
MASK/USDT | $0.5242 | $216,395 | 21:57:08 23/04/2026 |
| 80 | Biconomy.com |
MASK/USDT | $0.5247 | $203,111 | 21:57:10 23/04/2026 |
| 81 | Hotcoin |
MASK/USDT | $0.5222 | $198,671 | 21:51:10 23/04/2026 |
| 82 | Bitunix |
MASK/USDT | $0.5242 | $167,176 | 21:57:10 23/04/2026 |
| 83 | Zoomex |
MASK/USDT | $0.5237 | $160,829 | 21:57:07 23/04/2026 |
| 84 | AscendEX |
MASK/USDT | $0.5262 | $147,712 | 21:57:08 23/04/2026 |
| 85 | Bitcastle |
MASK/USDT | $0.5292 | $140,946 | 22:00:09 23/04/2026 |
| 86 | VOOX Exchange |
MASK/USDT | $0.5241 | $138,533 | 21:57:11 23/04/2026 |
| 87 |  HitBTC |
MASK/USDT | $0.5252 | $138,239 | 22:00:08 23/04/2026 |
| 88 |  FMFW.io |
MASK/USD | $0.5250 | $138,194 | 22:00:07 23/04/2026 |
| 89 |  Dex-Trade |
MASK/USDT | $0.5241 | $138,162 | 21:57:18 23/04/2026 |
| 90 |  BingX |
MASK/USDT | $0.5262 | $132,699 | 21:57:07 23/04/2026 |
| 91 | BITmarkets |
MASK/USD | $0.5272 | $130,378 | 22:00:08 23/04/2026 |
| 92 | B2Z Exchange |
MASK/USD | $0.5272 | $130,378 | 22:00:11 23/04/2026 |
| 93 |  GroveX |
MASK/USDT | $0.5217 | $128,988 | 21:57:08 23/04/2026 |
| 94 |  Coinbase Exchange |
MASK/USD | $0.5200 | $127,320 | 21:57:00 23/04/2026 |
| 95 | Bitget |
MASK/USDT | $0.5232 | $112,386 | 21:54:08 23/04/2026 |
| 96 |  CoinTR |
MASK/TRY | $0.5247 | $107,335 | 21:57:10 23/04/2026 |
| 97 |  BitMart |
MASK/USDT | $0.5232 | $91,911.67 | 21:57:08 23/04/2026 |
| 98 |  XXKK |
MASK/USDT | $0.5248 | $89,931.00 | 21:57:12 23/04/2026 |
| 99 | CoinChief |
MASK/USDT | $0.5232 | $86,962.31 | 21:57:16 23/04/2026 |
| 100 | WhiteBIT |
MASK/USDC | $0.5243 | $83,485.42 | 21:57:07 23/04/2026 |
| 101 | MEXC |
MASK/USDT | $0.5224 | $83,198.31 | 21:51:07 23/04/2026 |
| 102 |  CriptoSwaps |
MASK/USDT | $0.5242 | $67,391.01 | 21:54:08 23/04/2026 |
| 103 |  KCEX |
MASK/USDT | $0.5232 | $65,697.68 | 21:57:07 23/04/2026 |
| 104 |  ZKE |
MASK/USDT | $0.5282 | $65,259.54 | 22:00:12 23/04/2026 |
| 105 | Pionex |
MASK/USDT | $0.5232 | $64,057.80 | 21:57:15 23/04/2026 |
| 106 | Gate |
MASK/USDT | $0.5241 | $61,652.90 | 21:56:54 23/04/2026 |
| 107 |  LeveX |
MASK/USDT | $0.5252 | $59,178.26 | 22:00:15 23/04/2026 |
| 108 |  BitKan |
MASK/USDT | $0.5252 | $56,641.14 | 22:00:08 23/04/2026 |
| 109 | CoinTR |
MASK/USDT | $0.5252 | $56,049.14 | 21:57:10 23/04/2026 |
| 110 |  Uniswap v2 |
MASK/USDC | $0.5270 | $54,110.75 | 21:59:47 23/04/2026 |
| 111 | DigiFinex |
MASK/USDT | $0.5229 | $51,611.55 | 21:54:07 23/04/2026 |
| 112 | Cofinex |
MASK/USDT | $0.5281 | $51,033.64 | 22:00:11 23/04/2026 |
| 113 |  BitDelta |
MASK/USDT | $0.5262 | $48,621.76 | 22:00:10 23/04/2026 |
| 114 | BtcTurk | Kripto |
MASK/USDT | $0.5272 | $48,481.75 | 21:59:53 23/04/2026 |
| 115 |  Kraken |
MASK/USD | $0.5240 | $47,867.15 | 21:59:30 23/04/2026 |
| 116 |  ICRYPEX |
MASK/USDT | $0.5132 | $47,092.63 | 22:00:11 23/04/2026 |
| 117 |  Bitvavo |
MASK/EUR | $0.5229 | $38,587.11 | 21:57:09 23/04/2026 |
| 118 |  Bitop |
MASK/USDT | $0.5232 | $37,919.50 | 21:54:08 23/04/2026 |
| 119 | Deepcoin |
MASK/USDT | $0.5242 | $37,732.56 | 21:57:10 23/04/2026 |
| 120 |  XBO.com |
MASK/USDT | $0.5222 | $37,223.75 | 21:54:07 23/04/2026 |
| 121 | BVOX |
MASK/USDT | $0.5244 | $35,722.99 | 21:57:09 23/04/2026 |
| 122 | Binance |
MASK/USDC | $0.5240 | $35,626.79 | 21:56:54 23/04/2026 |
| 123 | KuCoin |
MASK/USDT | $0.5236 | $31,208.26 | 21:56:23 23/04/2026 |
| 124 |  BloFin |
MASK/USDT | $0.5192 | $29,764.97 | 21:45:17 23/04/2026 |
| 125 |  Bitbank |
MASK/JPY | $0.5260 | $29,764.66 | 21:57:10 23/04/2026 |
| 126 |  Tothemoon |
MASK/USDT | $0.5265 | $27,004.61 | 22:00:12 23/04/2026 |
| 127 |  Niza.io |
MASK/USDT | $0.5291 | $21,692.88 | 22:00:07 23/04/2026 |
| 128 |  CoinEx |
MASK/USDT | $0.5276 | $21,240.61 | 21:59:53 23/04/2026 |
| 129 |  Koinpark |
MASK/USDT | $0.5232 | $20,849.69 | 21:54:07 23/04/2026 |
| 130 | B2Z Exchange |
MASK/USDT | $0.5248 | $18,682.35 | 22:00:11 23/04/2026 |
| 131 | BITmarkets |
MASK/USDT | $0.5249 | $18,681.09 | 22:00:08 23/04/2026 |
| 132 | BTSE |
MASK/USDT | $0.5232 | $18,456.12 | 21:54:08 23/04/2026 |
| 133 |  Crypto.com Exchange |
MASK/USD | $0.5082 | $15,921.62 | 21:51:07 23/04/2026 |
| 134 | LeveX |
MASK/USDT | $0.5242 | $14,873.25 | 22:00:08 23/04/2026 |
| 135 | Crypto.com Exchange |
MASK/USDT | $0.5156 | $13,492.68 | 21:51:07 23/04/2026 |
| 136 |  Tokocrypto |
MASK/USDT | $0.5252 | $12,513.67 | 21:57:10 23/04/2026 |
| 137 | Crypto.com Exchange |
MASK/USD | $0.5229 | $12,479.76 | 21:57:17 23/04/2026 |
| 138 |  PrimeXBT |
MASK/USDT | $0.5266 | $10,521.81 | 22:00:15 23/04/2026 |
| 139 |  PointPay |
MASK/USDT | $0.5086 | $10,420.56 | 18:54:07 23/04/2026 |
| 140 |  Cryptomus |
MASK/USDT | $0.5236 | $9,172.40 | 21:54:07 23/04/2026 |
| 141 |  CoinUp.io |
MASK/USDT | $0.5242 | $8,820.11 | 21:57:07 23/04/2026 |
| 142 |  NexDAX |
MASK/USDT | $0.5182 | $8,287.25 | 21:54:09 23/04/2026 |
| 143 |  Coinone |
MASK/KRW | $0.5254 | $5,566.58 | 21:58:53 23/04/2026 |
| 144 | Kraken |
MASK/EUR | $0.5270 | $5,465.34 | 21:59:30 23/04/2026 |
| 145 |  Bit2Me |
MASK/EUR | $0.5199 | $4,647.27 | 21:57:08 23/04/2026 |
| 146 |  Bitlo |
MASK/TRY | $0.5240 | $3,607.79 | 21:57:08 23/04/2026 |
| 147 |  SunX |
MASK/USDT | $0.5255 | $2,944.96 | 22:00:18 23/04/2026 |
| 148 |  HyperPay Futures |
MASK/USDT | $0.5267 | $2,863.75 | 22:03:19 23/04/2026 |
| 149 |  Kanga Exchange |
MASK/USDT | $0.5204 | $2,804.32 | 21:54:08 23/04/2026 |
| 150 |  TRIV |
MASK/IDR | $0.5283 | $2,573.68 | 22:00:13 23/04/2026 |
| 151 | TRIV |
MASK/USDT | $0.5271 | $2,573.65 | 22:00:13 23/04/2026 |
| 152 |  Gate US |
MASK/USDT | $0.5084 | $2,425.39 | 22:00:07 23/04/2026 |
| 153 |  Coincheck |
MASK/JPY | $0.4863 | $2,412.32 | 21:57:07 23/04/2026 |
| 154 |  CoinDCX |
MASK/INR | $0.5317 | $1,978.00 | 22:00:07 23/04/2026 |
| 155 | CoinDCX |
MASK/USDT | $0.5257 | $1,958.11 | 22:00:07 23/04/2026 |
| 156 | OKX |
MASK/USD | $0.5234 | $1,885.38 | 21:56:53 23/04/2026 |
| 157 | B2Z Exchange |
MASK/USDC | $0.5272 | $1,695.17 | 22:00:11 23/04/2026 |
| 158 | BITmarkets |
MASK/USDC | $0.5273 | $1,695.16 | 22:00:08 23/04/2026 |
| 159 |  Ulink |
MASK/USDT | $0.5257 | $1,692.03 | 22:00:19 23/04/2026 |
| 160 |  OKJ |
MASK/JPY | $0.5232 | $1,656.13 | 21:57:11 23/04/2026 |
| 161 | OKX |
MASK/USDC | $0.5220 | $1,469.68 | 21:56:24 23/04/2026 |
| 162 | Coinbase Exchange |
MASK/GBP | $0.5067 | $1,348.05 | 21:56:30 23/04/2026 |
| 163 |  QuickSwap |
USDC.e/MASK | $0.9999 | $1,169.42 | 21:57:58 23/04/2026 |
| 164 |  BitTap |
MASK/USDT | $0.5236 | $1,132.79 | 22:00:18 23/04/2026 |
| 165 |  Bybit EU |
MASK/USDC | $0.5235 | $675.71 | 21:57:10 23/04/2026 |
| 166 |  Flipster |
MASK/USDT | $0.5232 | $514.83 | 22:00:15 23/04/2026 |
| 167 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.5232 | $452.85 | 21:59:41 23/04/2026 |
| 168 |  5DAX |
MASK/USDT | $0.5242 | $129.57 | 22:00:07 23/04/2026 |
| 169 | OKX |
MASK/EUR | $0.5151 | $120.23 | 21:56:53 23/04/2026 |
| 170 |  Gemini |
MASK/USD | $0.5280 | $39.91 | 21:59:24 23/04/2026 |
| 171 |  SushiSwap (Ethereum) |
MASK/USDC | $0.5048 | $32.53 | 18:21:11 23/04/2026 |
| 172 |  Indodax |
MASK/IDR | $0.5083 | $28.80 | 21:59:54 23/04/2026 |
| 173 |  CEX.IO |
MASK/USDT | $0.5246 | $26.17 | 21:57:10 23/04/2026 |
| 174 |  Binance TH |
MASK/USDT | $0.5252 | $22.43 | 21:57:10 23/04/2026 |
| 175 | CEX.IO |
MASK/USD | $0.5257 | $16.73 | 21:57:10 23/04/2026 |
| 176 | HitBTC |
MASK/BTC | $0.5224 | $15.97 | 22:00:08 23/04/2026 |
| 177 |  ChangeNOW |
MASK/BTC | $0.4950 | $15.29 | 17:06:11 22/04/2026 |
| 178 |  Giottus |
MASK/INR | $0.4597 | $0.1919 | 21:30:10 23/04/2026 |
| 179 |  Poloniex |
MASK/USDT | $0.5002 | $0 | 21:59:53 23/04/2026 |
| 180 | Upbit |
MASK/BTC | $0.4852 | $0 | 21:56:53 23/04/2026 |
| 181 |  ZebPay |
MASK/INR | $0.5588 | $0 | 21:57:08 23/04/2026 |
| 182 | Giottus |
MASK/USDT | $0.5172 | $0 | 21:30:10 23/04/2026 |
| 183 |  WOO X |
MASK/USDT | $0.5232 | $0 | 21:57:15 23/04/2026 |
| 184 |  ADEN |
MASK/USDT | $0.5250 | $0 | 22:03:48 23/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 23/04/2026, cặp giao dịch MASK/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,812,969 với tỷ giá $0.5253.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.