Tiền ảo: 37,621 Sàn giao dịch: 947 Vốn hóa: $2,379,132,054,556 Khối lượng (24h): $109,429,475,658 Thị phần: BTC: 58.1%, ETH: 10.0%
Mask Network (MASK)Mask Network MASK
Xếp hạng #462 20:24:00 02/06/2026
Giá Mask Network (MASK)
$0.4387 2.19%
0.000006359 BTC 11,473 VND
Thấp: $0.4274 Cao: $0.4477

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4376 $47,412,310 20:00:15 02/06/2026
2 ASTX ASTX MASK/USDT $0.4377 $26,812,191 20:00:16 02/06/2026
3 Koinbay Koinbay MASK/USDT $3.09 $16,075,894 19:57:15 02/06/2026
4 AscendEX AscendEX MASK/USDT $0.4378 $9,389,747 19:54:15 02/06/2026
5 idax exchange idax exchange MASK/USDT $0.4376 $8,853,587 20:00:17 02/06/2026
6 WHXEX WHXEX MASK/USDT $0.4376 $8,853,329 20:00:16 02/06/2026
7 Millionero Millionero MASK/USDT $0.4373 $7,984,133 19:57:15 02/06/2026
8 WOO X Pro WOO X Pro MASK/USDT $0.4377 $6,405,753 20:00:16 02/06/2026
9 LBank LBank MASK/USDT $0.2035 $6,110,883 19:57:11 02/06/2026
10 Binance Binance MASK/USDT $0.4375 $2,904,520 19:54:17 02/06/2026
11 WhiteBIT WhiteBIT MASK/USDT $0.4372 $2,179,626 19:54:15 02/06/2026
12 HTX HTX MASK/USDT $0.4360 $1,812,639 19:59:55 02/06/2026
13 KuCoin KuCoin MASK/USDT $0.4379 $1,676,056 19:54:18 02/06/2026
14 Hotcoin Hotcoin MASK/USDT $0.4373 $1,637,360 19:57:17 02/06/2026
15 B2Z Exchange B2Z Exchange MASK/USD $0.4372 $1,550,681 20:00:15 02/06/2026
16 BTSE BTSE MASK/USDT $0.4376 $1,550,191 19:57:15 02/06/2026
17 BITmarkets BITmarkets MASK/USDT $0.4370 $1,489,738 20:00:15 02/06/2026
18 Toobit Toobit MASK/USDT $0.4372 $1,430,312 19:57:16 02/06/2026
19 Tapbit Tapbit MASK/USDT $0.4374 $1,219,623 19:57:15 02/06/2026
20 Coinlocally Coinlocally MASK/USDT $0.4379 $1,167,658 20:00:16 02/06/2026
21 Biconomy.com Biconomy.com MASK/USDT $0.4372 $954,512 19:57:15 02/06/2026
22 BVOX BVOX MASK/USDT $0.4371 $943,388 19:57:15 02/06/2026
23 KTX KTX MASK/USDT $0.4374 $899,516 20:00:10 02/06/2026
24 CEEX exchange CEEX exchange MASK/USDT $0.4375 $861,415 20:00:12 02/06/2026
25 Aivora Exchange Aivora Exchange MASK/USDT $0.7387 $813,514 20:00:17 02/06/2026
26 MGBX MGBX MASK/USDT $0.4371 $751,114 19:57:16 02/06/2026
27 Deepcoin Deepcoin MASK/USDT $0.4372 $710,975 19:57:15 02/06/2026
28 Phemex Phemex MASK/USDT $0.4384 $657,879 19:57:12 02/06/2026
29 Coinlocally Coinlocally MASK/USDT $0.4364 $615,759 20:00:10 02/06/2026
30 WhiteBIT WhiteBIT MASK/USDT $0.4367 $594,416 19:54:07 02/06/2026
31 Bybit Bybit MASK/USDT $0.4376 $579,803 19:54:16 02/06/2026
32 Binance Binance MASK/USDT $0.4384 $483,517 19:56:54 02/06/2026
33 Paribu Paribu MASK/TRY $0.4383 $430,958 19:55:53 02/06/2026
34 CoinChief CoinChief MASK/USDT $0.4374 $393,628 19:57:11 02/06/2026
35 Millionero Millionero MASK/USDT $0.4376 $372,478 19:57:07 02/06/2026
36 DigiFinex DigiFinex MASK/USDT $0.4384 $367,810 20:00:16 02/06/2026
37 VOOX Exchange VOOX Exchange MASK/USDT $0.4374 $324,688 19:57:17 02/06/2026
38 Bybit Bybit MASK/USDT $0.4379 $290,504 19:54:11 02/06/2026
39 Bitcastle Bitcastle MASK/USDT $0.4379 $285,000 20:00:19 02/06/2026
40 EagleX EagleX MASK/USDT $0.4374 $283,838 20:00:07 02/06/2026
41 YUBIT YUBIT MASK/USDT $0.4374 $281,110 19:57:11 02/06/2026
42 BTCC BTCC MASK/USDT $0.4384 $242,745 19:57:10 02/06/2026
43 4E 4E MASK/USDT $0.4374 $239,687 20:00:11 02/06/2026
44 Tebbit Tebbit MASK/USDT $0.4377 $225,382 20:00:16 02/06/2026
45 Bitrue Bitrue MASK/USDT $0.4372 $206,087 19:57:16 02/06/2026
46 SuperEx SuperEx MASK/USDT $0.4344 $200,429 20:00:11 02/06/2026
47 Hotcoin Hotcoin MASK/USDT $0.4384 $195,704 19:54:06 02/06/2026
48 BitradeX BitradeX MASK/USDT $0.4374 $188,282 19:57:11 02/06/2026
49 Gate Gate MASK/USDT $0.4381 $187,909 19:54:19 02/06/2026
50 Tapbit Tapbit MASK/USDT $0.4374 $186,012 19:57:11 02/06/2026
51 Bitrue Bitrue MASK/USDT $0.4384 $175,257 19:57:11 02/06/2026
52 Zoomex Zoomex MASK/USDT $0.4375 $173,758 19:57:15 02/06/2026
53 EasiCoin EasiCoin MASK/USDT $0.4377 $171,266 20:00:16 02/06/2026
54 OKX OKX MASK/USDT $0.4376 $156,407 19:56:53 02/06/2026
55 GroveX GroveX MASK/USDT $0.4383 $152,191 20:00:12 02/06/2026
56 Bitunix Bitunix MASK/USDT $0.4373 $152,084 19:57:15 02/06/2026
57 AscendEX AscendEX MASK/USDT $0.4374 $146,896 19:54:07 02/06/2026
58 CoinW CoinW MASK/USDT $0.4394 $141,822 19:57:11 02/06/2026
59 Cofinex Cofinex MASK/USDT $0.4377 $137,987 20:00:15 02/06/2026
60 Upbit Upbit MASK/KRW $0.4226 $135,576 19:56:53 02/06/2026
61 Biconomy.com Biconomy.com MASK/USDT $0.4379 $131,683 19:57:07 02/06/2026
62 UZX UZX MASK/USDT $0.4384 $130,912 19:57:10 02/06/2026
63 IBIT Global IBIT Global MASK/USDT $0.4375 $114,362 20:00:10 02/06/2026
64 CoinTR CoinTR MASK/TRY $0.4381 $110,312 20:00:09 02/06/2026
65 WhiteBIT WhiteBIT MASK/USDC $0.4404 $109,981 19:54:07 02/06/2026
66 BYDFi BYDFi MASK/USDT $0.4374 $105,144 20:00:11 02/06/2026
67 WEEX WEEX MASK/USDT $0.4374 $94,622.06 19:57:10 02/06/2026
68 Zoomex Zoomex MASK/USDT $0.4379 $86,951.85 19:57:10 02/06/2026
69 Websea Websea MASK/USDT $0.4382 $83,752.82 19:54:11 02/06/2026
70 BitMart BitMart MASK/USDT $0.4382 $81,958.90 19:57:10 02/06/2026
71 BITmarkets BITmarkets MASK/USD $0.4376 $81,409.50 20:00:08 02/06/2026
72 B2Z Exchange B2Z Exchange MASK/USD $0.4376 $81,409.13 20:00:10 02/06/2026
73 Pionex Pionex MASK/USDT $0.4379 $78,960.93 19:57:09 02/06/2026
74 CoinChief CoinChief MASK/USDT $0.4374 $78,487.76 19:57:16 02/06/2026
75 BloFin BloFin MASK/USDT $0.4374 $76,969.62 19:57:16 02/06/2026
76 Picol Picol MASK/USDT $0.4379 $69,743.47 20:00:11 02/06/2026
77 AEGET AEGET MASK/USDT $0.4377 $66,681.36 20:00:24 02/06/2026
78 Bitget Bitget MASK/USDT $0.4394 $65,309.84 19:54:11 02/06/2026
79 Bitunix Bitunix MASK/USDT $0.4374 $63,406.70 19:57:10 02/06/2026
80 Binance Binance MASK/TRY $0.4387 $61,953.24 19:56:54 02/06/2026
81 HitBTC HitBTC MASK/USDT $0.4378 $60,257.92 20:00:11 02/06/2026
82 FMFW.io FMFW.io MASK/USD $0.4388 $59,985.98 19:54:11 02/06/2026
83 MEXC MEXC MASK/USDT $0.4387 $59,174.10 19:51:07 02/06/2026
84 Toobit Toobit MASK/USDT $0.4374 $58,423.01 19:57:10 02/06/2026
85 OrangeX OrangeX MASK/USDT $0.4394 $58,337.57 19:57:10 02/06/2026
86 XXKK XXKK MASK/USDT $0.4383 $57,999.64 20:00:11 02/06/2026
87 Cofinex Cofinex MASK/USDT $0.4374 $50,513.14 20:00:11 02/06/2026
88 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4368 $50,454.67 19:57:25 02/06/2026
89 Dex-Trade Dex-Trade MASK/USDT $0.4364 $48,825.05 19:48:07 02/06/2026
90 Hibt Hibt MASK/USDT $0.4374 $46,886.06 19:57:10 02/06/2026
91 BingX BingX MASK/USDT $0.4384 $45,774.18 19:57:11 02/06/2026
92 CriptoSwaps CriptoSwaps MASK/USDT $0.4385 $42,578.63 20:00:08 02/06/2026
93 Bitcastle Bitcastle MASK/USDT $0.4374 $42,240.70 20:00:13 02/06/2026
94 ICRYPEX ICRYPEX MASK/USDT $0.4235 $39,565.53 20:00:10 02/06/2026
95 Ourbit Ourbit MASK/USDT $0.4397 $38,251.48 19:45:07 02/06/2026
96 CoinTR CoinTR MASK/USDT $0.4365 $37,662.29 20:00:09 02/06/2026
97 BitDelta BitDelta MASK/USDT $0.4384 $36,165.35 19:57:10 02/06/2026
98 Uniswap v2 Uniswap v2 MASK/USDC $0.4394 $35,016.45 19:42:47 02/06/2026
99 KuCoin KuCoin MASK/USDT $0.4372 $33,461.07 19:56:53 02/06/2026
100 ZKE ZKE MASK/USDT $0.4374 $33,204.74 20:00:13 02/06/2026
101 LeveX LeveX MASK/USDT $0.4377 $32,516.96 20:00:16 02/06/2026
102 VOOX Exchange VOOX Exchange MASK/USDT $0.4384 $32,175.49 19:57:10 02/06/2026
103 EasiCoin EasiCoin MASK/USDT $0.4375 $30,082.89 20:00:08 02/06/2026
104 KCEX KCEX MASK/USDT $0.4374 $29,317.27 19:57:10 02/06/2026
105 Pionex Pionex MASK/USDT $0.4373 $27,020.25 19:57:16 02/06/2026
106 Coinbase Exchange Coinbase Exchange MASK/USD $0.4300 $26,953.08 19:56:29 02/06/2026
107 Flipster Flipster MASK/USDT $0.4369 $26,831.07 20:00:15 02/06/2026
108 Deepcoin Deepcoin MASK/USDT $0.4379 $25,895.55 19:57:08 02/06/2026
109 CoinEx CoinEx MASK/USDT $0.4378 $24,572.63 19:59:53 02/06/2026
110 HTX HTX MASK/USDT $0.4409 $24,518.45 19:57:20 02/06/2026
111 BVOX BVOX MASK/USDT $0.4378 $24,430.19 19:57:13 02/06/2026
112 BitKan BitKan MASK/USDT $0.4395 $24,311.93 20:00:08 02/06/2026
113 XBO.com XBO.com MASK/USDT $0.4377 $23,623.99 20:00:11 02/06/2026
114 Tothemoon Tothemoon MASK/USDT $0.4382 $23,613.52 20:00:15 02/06/2026
115 Binance TR Binance TR MASK/TRY $0.4387 $22,448.42 19:57:13 02/06/2026
116 Bitvavo Bitvavo MASK/EUR $0.4370 $21,697.61 19:57:08 02/06/2026
117 Binance Binance MASK/USDC $0.4369 $17,412.21 19:56:42 02/06/2026
118 B2Z Exchange B2Z Exchange MASK/USDT $0.4375 $16,858.73 20:00:10 02/06/2026
119 BITmarkets BITmarkets MASK/USDT $0.4375 $16,858.36 20:00:08 02/06/2026
120 BTSE BTSE MASK/USDT $0.4374 $16,835.55 19:57:07 02/06/2026
121 Niza.io Niza.io MASK/USDT $0.4378 $14,809.70 19:57:09 02/06/2026
122 LeveX LeveX MASK/USDT $0.4385 $11,796.34 20:00:07 02/06/2026
123 CoinUp.io CoinUp.io MASK/USDT $0.4374 $10,684.77 19:54:08 02/06/2026
124 DigiFinex DigiFinex MASK/USDT $0.4382 $10,643.48 20:00:10 02/06/2026
125 Cryptomus Cryptomus MASK/USDT $0.4372 $10,276.94 19:57:10 02/06/2026
126 Kraken Kraken MASK/USD $0.4390 $8,263.18 19:59:24 02/06/2026
127 NexDAX NexDAX MASK/USDT $0.4385 $7,782.77 20:00:12 02/06/2026
128 Gate Gate MASK/USDT $0.4388 $6,969.29 19:56:24 02/06/2026
129 PrimeXBT PrimeXBT MASK/USDT $0.4379 $6,945.80 20:00:16 02/06/2026
130 Kanga Exchange Kanga Exchange MASK/USDT $0.4375 $6,274.17 20:00:09 02/06/2026
131 PointPay PointPay MASK/USDT $0.4362 $5,600.13 07:24:08 28/05/2026
132 Bitbank Bitbank MASK/JPY $0.4450 $4,874.66 19:57:10 02/06/2026
133 Bithumb Bithumb MASK/KRW $0.4179 $4,762.58 19:59:53 02/06/2026
134 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4384 $4,677.57 19:57:25 02/06/2026
135 Koinpark Koinpark MASK/USDT $0.4384 $4,469.76 19:54:11 02/06/2026
136 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4392 $3,053.63 19:57:10 02/06/2026
137 Bybit EU Bybit EU MASK/USDC $0.4382 $1,961.17 19:54:12 02/06/2026
138 Bit2Me Bit2Me MASK/EUR $0.4381 $1,886.39 19:57:10 02/06/2026
139 Ulink Ulink MASK/USDT $2.24 $1,870.15 20:00:18 02/06/2026
140 B2Z Exchange B2Z Exchange MASK/USDC $0.4371 $1,185.61 20:00:10 02/06/2026
141 BITmarkets BITmarkets MASK/USDC $0.4372 $1,185.48 20:00:08 02/06/2026
142 SunX SunX MASK/USDT $0.4378 $1,033.34 20:00:18 02/06/2026
143 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4385 $1,029.13 19:33:18 02/06/2026
144 HyperPay Futures HyperPay Futures MASK/USDT $0.4378 $776.51 20:00:17 02/06/2026
145 BitTap BitTap MASK/USDT $0.4369 $750.50 20:00:16 02/06/2026
146 OKX OKX MASK/USD $0.4403 $708.41 19:56:24 02/06/2026
147 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4419 $663.67 19:56:59 02/06/2026
148 QuickSwap QuickSwap USDC.e/MASK $0.9997 $636.75 18:37:19 02/06/2026
149 TRIV TRIV MASK/IDR $0.4399 $467.14 20:00:12 02/06/2026
150 TRIV TRIV MASK/USDT $0.4385 $465.62 20:00:12 02/06/2026
151 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4353 $311.11 19:12:16 02/06/2026
152 Bitlo Bitlo MASK/TRY $0.4389 $242.41 20:00:07 02/06/2026
153 5DAX 5DAX MASK/USDT $0.4374 $113.04 20:00:11 02/06/2026
154 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4417 $104.00 19:57:10 02/06/2026
155 OKJ OKJ MASK/JPY $0.4357 $98.56 19:57:11 02/06/2026
156 CoinDCX CoinDCX MASK/INR $0.4519 $44.24 20:00:08 02/06/2026
157 Bitkub Bitkub MASK/THB $0.4404 $42.42 19:57:10 02/06/2026
158 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4437 $28.59 05:00:47 02/06/2026
159 CEX.IO CEX.IO MASK/USD $0.4392 $26.52 19:57:12 02/06/2026
160 CEX.IO CEX.IO MASK/USDT $0.4380 $23.59 19:57:12 02/06/2026
161 CoinDCX CoinDCX MASK/USDT $0.4375 $21.30 20:00:08 02/06/2026
162 Tokocrypto Tokocrypto MASK/USDT $0.4384 $19.55 19:57:11 02/06/2026
163 Indodax Indodax MASK/IDR $0.4186 $2.29 19:59:53 02/06/2026
164 OKX OKX MASK/USDC $0.4366 $0.4376 19:56:53 02/06/2026
165 Poloniex Poloniex MASK/USDT $0.4994 $0 19:59:53 02/06/2026
166 HitBTC HitBTC MASK/BTC $0.4556 $0 20:00:11 02/06/2026
167 Coincheck Coincheck MASK/JPY $0.5007 $0 19:57:10 02/06/2026
168 Coinone Coinone MASK/KRW $0.4282 $0 19:59:53 02/06/2026
169 Upbit Upbit MASK/BTC $0.6090 $0 19:56:53 02/06/2026
170 ZebPay ZebPay MASK/INR $0.4779 $0 20:00:07 02/06/2026
171 Giottus Giottus MASK/INR $0.5983 $0 19:45:08 02/06/2026
172 Giottus Giottus MASK/USDT $0.4404 $0 19:45:08 02/06/2026
173 WOO X WOO X MASK/USDT $0.4373 $0 19:57:15 02/06/2026
174 Binance TH Binance TH MASK/USDT $0.4374 $0 19:57:11 02/06/2026
175 ADEN ADEN MASK/USDT $0.4369 $0 20:04:00 02/06/2026
176 Gate US Gate US MASK/USDT $0.4383 $0 20:00:11 02/06/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 02/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,412,310 với tỷ giá $0.4376.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1038 đánh giá