Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.5648 | $44,620,594 | 18:00:15 31/01/2026 | |
| 2 | MASK/USDT | $3.09 | $16,072,086 | 17:51:15 31/01/2026 | |
| 3 | MASK/USDT | $0.5644 | $14,705,062 | 18:00:19 31/01/2026 | |
| 4 | MASK/USDT | $0.5650 | $9,368,937 | 17:57:15 31/01/2026 | |
| 5 | MASK/USDT | $0.5647 | $8,680,315 | 18:00:16 31/01/2026 | |
| 6 | MASK/USDT | $0.5647 | $8,680,315 | 18:00:16 31/01/2026 | |
| 7 | MASK/USDT | $0.5648 | $8,603,072 | 01:24:17 31/01/2026 | |
| 8 | MASK/USDT | $0.5647 | $7,795,071 | 18:00:07 31/01/2026 | |
| 9 | MASK/USDT | $1.25 | $6,444,138 | 17:57:11 31/01/2026 | |
| 10 | MASK/USDT | $0.5650 | $5,185,905 | 18:00:16 31/01/2026 | |
| 11 | MASK/USDT | $0.5635 | $4,799,314 | 18:03:16 31/01/2026 | |
| 12 | MASK/USDT | $0.5650 | $4,461,123 | 17:54:16 31/01/2026 | |
| 13 | MASK/USDT | $0.5648 | $3,609,171 | 18:00:16 31/01/2026 | |
| 14 | MASK/USDT | $1.32 | $3,597,210 | 18:00:10 31/01/2026 | |
| 15 | MASK/USDT | $0.5647 | $3,572,716 | 17:57:15 31/01/2026 | |
| 16 | MASK/USDT | $0.5668 | $3,030,585 | 18:00:09 31/01/2026 | |
| 17 | MASK/USDT | $0.5668 | $3,029,775 | 17:59:54 31/01/2026 | |
| 18 | MASK/USDT | $0.5652 | $2,818,427 | 17:55:55 31/01/2026 | |
| 19 | MASK/USDT | $0.5648 | $2,030,167 | 17:57:15 31/01/2026 | |
| 20 | MASK/USDT | $0.5641 | $2,021,662 | 17:57:15 31/01/2026 | |
| 21 | MASK/USDT | $0.5649 | $1,939,564 | 17:57:17 31/01/2026 | |
| 22 | MASK/USDT | $0.5648 | $1,558,887 | 18:00:16 31/01/2026 | |
| 23 | MASK/USDT | $0.5651 | $1,473,465 | 17:57:15 31/01/2026 | |
| 24 | MASK/USDT | $0.5648 | $1,443,074 | 18:00:18 31/01/2026 | |
| 25 | MASK/USDT | $0.5641 | $1,429,755 | 18:00:15 31/01/2026 | |
| 26 | MASK/USDT | $0.5649 | $1,389,870 | 17:57:15 31/01/2026 | |
| 27 | MASK/USDT | $0.5648 | $1,385,093 | 18:00:16 31/01/2026 | |
| 28 | MASK/USDT | $0.5641 | $1,312,227 | 17:54:15 31/01/2026 | |
| 29 | MASK/USD | $0.5653 | $1,269,315 | 18:00:16 31/01/2026 | |
| 30 | MASK/USDT | $0.5651 | $1,268,823 | 18:00:15 31/01/2026 | |
| 31 | MASK/USDT | $0.5661 | $1,155,856 | 17:57:15 31/01/2026 | |
| 32 | MASK/USDT | $0.5646 | $1,047,312 | 18:00:16 31/01/2026 | |
| 33 | MASK/USDT | $0.5648 | $1,018,256 | 17:57:15 31/01/2026 | |
| 34 | MASK/USDT | $0.5647 | $949,209 | 18:00:16 31/01/2026 | |
| 35 | MASK/USDT | $0.5651 | $918,707 | 18:00:10 31/01/2026 | |
| 36 | MASK/USDT | $0.5655 | $883,096 | 17:54:16 31/01/2026 | |
| 37 | MASK/USDT | $0.5660 | $840,633 | 17:46:12 31/01/2026 | |
| 38 | MASK/USDT | $0.5631 | $816,907 | 18:00:10 31/01/2026 | |
| 39 | MASK/USDT | $0.7386 | $813,388 | 18:00:17 31/01/2026 | |
| 40 | MASK/USDT | $0.5641 | $682,825 | 18:00:09 31/01/2026 | |
| 41 | MASK/USDT | $0.5660 | $651,901 | 17:56:42 31/01/2026 | |
| 42 | MASK/USDT | $0.5662 | $620,652 | 17:54:07 31/01/2026 | |
| 43 | MASK/USDT | $0.5633 | $601,849 | 17:57:10 31/01/2026 | |
| 44 | MASK/USDT | $0.5656 | $597,393 | 18:00:10 31/01/2026 | |
| 45 | MASK/USDT | $0.5656 | $597,385 | 18:00:08 31/01/2026 | |
| 46 | MASK/USDT | $0.5649 | $499,042 | 17:57:17 31/01/2026 | |
| 47 | MASK/USDT | $0.5655 | $484,748 | 17:57:07 31/01/2026 | |
| 48 | MASK/USDT | $0.5651 | $424,347 | 17:57:18 31/01/2026 | |
| 49 | MASK/USDT | $0.5654 | $409,714 | 17:48:15 31/01/2026 | |
| 50 | MASK/USDT | $0.5650 | $383,639 | 17:57:10 31/01/2026 | |
| 51 | MASK/USD | $0.5661 | $363,961 | 18:00:10 31/01/2026 | |
| 52 | MASK/USD | $0.5661 | $363,953 | 18:00:08 31/01/2026 | |
| 53 | MASK/USDT | $0.5640 | $340,646 | 17:57:12 31/01/2026 | |
| 54 | MASK/USDT | $0.5641 | $322,901 | 18:00:12 31/01/2026 | |
| 55 | MASK/USDT | $0.5641 | $287,462 | 18:00:07 31/01/2026 | |
| 56 | MASK/USDT | $0.5651 | $286,728 | 17:57:11 31/01/2026 | |
| 57 | MASK/USDT | $0.5651 | $284,426 | 17:57:11 31/01/2026 | |
| 58 | MASK/USDT | $0.5660 | $266,648 | 17:56:24 31/01/2026 | |
| 59 | MASK/USDT | $0.5654 | $264,863 | 17:57:16 31/01/2026 | |
| 60 | MASK/USDT | $0.5651 | $263,169 | 17:57:11 31/01/2026 | |
| 61 | MASK/USDT | $0.5641 | $259,939 | 17:57:15 31/01/2026 | |
| 62 | MASK/USDT | $0.5667 | $252,087 | 17:54:19 31/01/2026 | |
| 63 | MASK/USDT | $0.5657 | $234,680 | 18:00:15 31/01/2026 | |
| 64 | MASK/USDT | $0.5651 | $227,628 | 17:57:12 31/01/2026 | |
| 65 | MASK/USDT | $0.5653 | $223,438 | 18:00:22 31/01/2026 | |
| 66 | MASK/USDT | $0.5655 | $221,520 | 17:56:24 31/01/2026 | |
| 67 | MASK/USDT | $0.5661 | $214,990 | 17:57:11 31/01/2026 | |
| 68 | MASK/USDT | $0.5644 | $202,001 | 18:00:18 31/01/2026 | |
| 69 | MASK/USDT | $0.5641 | $201,576 | 18:00:13 31/01/2026 | |
| 70 | MASK/USDT | $0.5657 | $200,343 | 17:54:08 31/01/2026 | |
| 71 | MASK/USDT | $0.5648 | $197,097 | 18:00:16 31/01/2026 | |
| 72 | MASK/USDT | $0.5651 | $193,675 | 18:00:08 31/01/2026 | |
| 73 | MASK/USDT | $0.5641 | $191,230 | 18:00:10 31/01/2026 | |
| 74 | MASK/USDT | $0.5641 | $187,554 | 18:00:07 31/01/2026 | |
| 75 | MASK/USDT | $0.5657 | $182,549 | 17:57:12 31/01/2026 | |
| 76 | MASK/USDT | $0.5661 | $175,260 | 17:54:08 31/01/2026 | |
| 77 | MASK/USDT | $0.5656 | $174,305 | 17:57:11 31/01/2026 | |
| 78 | MASK/USDT | $0.5660 | $170,193 | 17:57:11 31/01/2026 | |
| 79 | MASK/USDT | $0.5680 | $149,504 | 17:57:11 31/01/2026 | |
| 80 | MASK/USDT | $0.5650 | $139,615 | 17:57:10 31/01/2026 | |
| 81 | MASK/USDT | $0.5651 | $138,225 | 17:57:11 31/01/2026 | |
| 82 | MASK/KRW | $0.5776 | $126,549 | 17:56:54 31/01/2026 | |
| 83 | MASK/USDT | $0.5651 | $120,043 | 17:54:19 31/01/2026 | |
| 84 | MASK/USDT | $0.5651 | $118,929 | 17:54:12 31/01/2026 | |
| 85 | MASK/USDT | $0.5656 | $106,502 | 17:57:12 31/01/2026 | |
| 86 | MASK/USDT | $0.5651 | $97,062.99 | 17:45:10 31/01/2026 | |
| 87 | MASK/USDT | $0.5647 | $93,995.74 | 18:00:08 31/01/2026 | |
| 88 | MASK/USDT | $0.5649 | $83,201.63 | 17:57:11 31/01/2026 | |
| 89 | MASK/USD | $0.5655 | $75,046.05 | 18:00:07 31/01/2026 | |
| 90 | MASK/USDT | $0.5647 | $74,932.39 | 18:00:10 31/01/2026 | |
| 91 | MASK/USDT | $0.5651 | $74,357.79 | 17:57:13 31/01/2026 | |
| 92 | MASK/USDT | $0.5641 | $74,185.24 | 18:00:10 31/01/2026 | |
| 93 | MASK/USDT | $0.5643 | $71,545.98 | 18:00:15 31/01/2026 | |
| 94 | MASK/USDT | $0.5648 | $71,543.67 | 17:57:16 31/01/2026 | |
| 95 | MASK/USDT | $0.5661 | $71,448.19 | 17:51:07 31/01/2026 | |
| 96 | MASK/USDT | $0.5651 | $70,803.19 | 17:48:11 31/01/2026 | |
| 97 | MASK/USDT | $0.5650 | $69,233.76 | 17:57:10 31/01/2026 | |
| 98 | MASK/USDC | $0.5626 | $68,479.64 | 17:57:10 31/01/2026 | |
| 99 | MASK/USDT | $0.5650 | $66,433.39 | 17:57:10 31/01/2026 | |
| 100 | MASK/USDT | $0.5650 | $65,188.38 | 17:57:10 31/01/2026 | |
| 101 | MASK/USDT | $0.6459 | $63,352.14 | 17:00:11 31/01/2026 | |
| 102 | MASK/USDT | $0.5680 | $56,156.47 | 17:57:13 31/01/2026 | |
| 103 | MASK/USDT | $0.5650 | $54,923.53 | 17:57:10 31/01/2026 | |
| 104 | MASK/USDT | $0.5641 | $53,076.16 | 18:00:15 31/01/2026 | |
| 105 | MASK/USDT | $0.5651 | $52,687.67 | 17:57:12 31/01/2026 | |
| 106 | MASK/USD | $0.5600 | $51,290.04 | 17:56:29 31/01/2026 | |
| 107 | MASK/USDT | $0.5651 | $50,057.07 | 18:00:11 31/01/2026 | |
| 108 | MASK/USDT | $0.5651 | $48,074.43 | 18:00:11 31/01/2026 | |
| 109 | MASK/USDT | $0.5651 | $47,572.06 | 17:54:10 31/01/2026 | |
| 110 | MASK/USDT | $0.5471 | $47,530.05 | 18:00:09 31/01/2026 | |
| 111 | MASK/USDT | $0.5641 | $44,787.85 | 18:00:13 31/01/2026 | |
| 112 | MASK/VNDC | $0.5656 | $43,621.76 | 17:57:16 31/01/2026 | |
| 113 | MASK/USDT | $0.5651 | $40,302.62 | 17:57:07 31/01/2026 | |
| 114 | MASK/USDT | $0.5648 | $39,868.93 | 18:00:16 31/01/2026 | |
| 115 | MASK/USDC | $0.5660 | $38,804.14 | 18:00:10 31/01/2026 | |
| 116 | MASK/USDC | $0.5660 | $38,804.14 | 18:00:08 31/01/2026 | |
| 117 | MASK/USDT | $0.5643 | $35,721.22 | 17:59:53 31/01/2026 | |
| 118 | MASK/USDT | $0.5655 | $33,687.62 | 17:57:08 31/01/2026 | |
| 119 | MASK/USDT | $0.5641 | $33,051.04 | 17:51:16 31/01/2026 | |
| 120 | MASK/USDC | $0.5674 | $32,112.43 | 17:32:35 31/01/2026 | |
| 121 | MASK/TRY | $0.5675 | $31,451.40 | 17:59:23 31/01/2026 | |
| 122 | MASK/USDT | $0.5660 | $31,134.38 | 17:57:15 31/01/2026 | |
| 123 | MASK/EUR | $0.5643 | $30,744.39 | 17:57:12 31/01/2026 | |
| 124 | MASK/USD | $0.5647 | $29,468.01 | 18:00:17 31/01/2026 | |
| 125 | MASK/USDT | $0.5650 | $27,650.09 | 17:57:12 31/01/2026 | |
| 126 | MASK/TRY | $0.5624 | $22,087.65 | 17:58:23 31/01/2026 | |
| 127 | MASK/KRW | $0.5790 | $17,508.06 | 17:59:54 31/01/2026 | |
| 128 | MASK/USDT | $0.5661 | $16,171.57 | 17:48:08 31/01/2026 | |
| 129 | MASK/USDT | $0.5655 | $15,877.59 | 18:00:09 31/01/2026 | |
| 130 | MASK/USDT | $0.5645 | $15,615.03 | 18:00:16 31/01/2026 | |
| 131 | MASK/USDT | $0.5659 | $15,059.42 | 17:57:11 31/01/2026 | |
| 132 | MASK/TRY | $0.5643 | $13,069.02 | 17:57:02 31/01/2026 | |
| 133 | MASK/USD | $0.5660 | $12,601.45 | 17:59:54 31/01/2026 | |
| 134 | MASK/USDT | $0.5649 | $11,973.61 | 17:57:16 31/01/2026 | |
| 135 | MASK/USDT | $0.5651 | $11,278.29 | 18:00:09 31/01/2026 | |
| 136 | MASK/USDT | $0.5661 | $10,925.06 | 18:00:14 31/01/2026 | |
| 137 | MASK/USDT | $0.5661 | $9,765.19 | 17:54:07 31/01/2026 | |
| 138 | MASK/USDT | $0.5651 | $9,723.23 | 18:00:08 31/01/2026 | |
| 139 | MASK/USDC | $0.5668 | $8,658.77 | 18:00:09 31/01/2026 | |
| 140 | MASK/USD | $0.5633 | $8,505.74 | 18:03:15 31/01/2026 | |
| 141 | MASK/TRY | $0.5643 | $7,719.69 | 17:57:08 31/01/2026 | |
| 142 | MASK/USDT | $0.5651 | $6,371.23 | 17:57:11 31/01/2026 | |
| 143 | MASK/USDT | $0.5660 | $5,947.42 | 17:57:10 31/01/2026 | |
| 144 | MASK/USDT | $0.5645 | $5,281.00 | 18:00:17 31/01/2026 | |
| 145 | MASK/USDC | $0.5668 | $4,439.10 | 17:56:42 31/01/2026 | |
| 146 | MASK/JPY | $0.5655 | $4,212.38 | 17:57:10 31/01/2026 | |
| 147 | MASK/USDT | $0.5636 | $3,999.14 | 17:48:11 31/01/2026 | |
| 148 | MASK/USDT | $0.5686 | $3,992.03 | 17:56:23 31/01/2026 | |
| 149 | MASK/USDT | $0.5610 | $3,584.70 | 17:58:23 31/01/2026 | |
| 150 | MASK/USD | $0.5646 | $2,364.17 | 17:48:11 31/01/2026 | |
| 151 | MASK/TRY | $0.5650 | $1,627.24 | 18:00:11 31/01/2026 | |
| 152 | MASK/USDT | $0.5636 | $1,405.73 | 18:03:16 31/01/2026 | |
| 153 | MASK/USDT | $0.5648 | $1,348.29 | 18:00:18 31/01/2026 | |
| 154 | MASK/USDT | $0.5651 | $1,308.36 | 18:00:08 31/01/2026 | |
| 155 | MASK/USDT | $0.5687 | $1,225.92 | 18:00:07 31/01/2026 | |
| 156 | MASK/USDT | $0.5651 | $1,032.59 | 18:00:11 31/01/2026 | |
| 157 | MASK/USDT | $0.5641 | $980.38 | 18:00:16 31/01/2026 | |
| 158 | MASK/USD | $0.6020 | $427.08 | 17:59:53 31/01/2026 | |
| 159 | USDC.e/MASK | $0.9998 | $280.53 | 07:52:14 31/01/2026 | |
| 160 | MASK/USDT | $0.5640 | $279.87 | 18:00:16 31/01/2026 | |
| 161 | MASK/USDT | $0.5654 | $259.44 | 17:57:15 31/01/2026 | |
| 162 | MASK/USDT | $0.5659 | $248.79 | 15:29:11 31/01/2026 | |
| 163 | MASK/USDT | $0.5641 | $234.06 | 17:57:12 31/01/2026 | |
| 164 | MASK/USDT | $0.5631 | $147.16 | 18:00:09 31/01/2026 | |
| 165 | MASK/INR | $0.5966 | $118.50 | 18:00:16 31/01/2026 | |
| 166 | MASK/GBP | $0.5805 | $105.92 | 17:56:59 31/01/2026 | |
| 167 | MASK/WBNB | $0.5648 | $92.40 | 17:51:11 31/01/2026 | |
| 168 | MASK/JPY | $0.5740 | $85.87 | 17:57:08 31/01/2026 | |
| 169 | MASK/EUR | $0.5595 | $82.13 | 17:57:10 31/01/2026 | |
| 170 | MASK/VNDC | $0.5675 | $65.89 | 17:57:13 31/01/2026 | |
| 171 | MASK/USDC | $0.5668 | $65.63 | 17:48:08 31/01/2026 | |
| 172 | MASK/USD | $0.5667 | $46.41 | 17:54:07 31/01/2026 | |
| 173 | MASK/IDR | $0.5880 | $34.02 | 17:59:53 31/01/2026 | |
| 174 | MASK/USDT | $0.5661 | $28.84 | 17:54:07 31/01/2026 | |
| 175 | MASK/BTC | $0.5736 | $21.04 | 18:00:08 31/01/2026 | |
| 176 | MASK/USDC | $0.5748 | $15.01 | 09:28:35 30/01/2026 | |
| 177 | MASK/USDT | $0.5687 | $5.64 | 18:00:16 31/01/2026 | |
| 178 | MASK/USD | $0.5676 | $1.14 | 15:06:16 31/01/2026 | |
| 179 | MASK/USDT | $0.6979 | $0 | 17:59:23 31/01/2026 | |
| 180 | MASK/BTC | $0.5752 | $0 | 18:00:10 31/01/2026 | |
| 181 | MASK/JPY | $0.5526 | $0 | 17:57:12 31/01/2026 | |
| 182 | MASK/KRW | $0.5980 | $0 | 17:54:53 31/01/2026 | |
| 183 | MASK/USD | $0.5663 | $0 | 17:56:53 31/01/2026 | |
| 184 | MASK/BTC | $0.5783 | $0 | 17:56:54 31/01/2026 | |
| 185 | MASK/INR | $0.6156 | $0 | 18:00:10 31/01/2026 | |
| 186 | MASK/USDT | $0.5660 | $0 | 17:57:11 31/01/2026 | |
| 187 | MASK/INR | $0.6211 | $0 | 18:00:10 31/01/2026 | |
| 188 | MASK/USDT | $0.5651 | $0 | 18:00:10 31/01/2026 | |
| 189 | MASK/USDT | $0.5661 | $0 | 17:57:11 31/01/2026 | |
| 190 | MASK/USDT | $0.5631 | $0 | 18:03:42 31/01/2026 | |
| 191 | MASK/USDT | $0.5659 | $0 | 18:00:11 31/01/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 31/01/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,620,594 với tỷ giá $0.5648.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.