Mask Network MASK
Xếp hạng #434
12:43:00 25/10/2026
Giá Mask Network (MASK)
$0.4040 1.43%
0.000005017 BTC
10,620 VND
Thấp: $0.3892
Cao: $0.4115
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4104 | $49,611,203 | 12:00:16 25/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4100 | $20,661,285 | 12:00:16 25/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4274 | $12,766,908 | 11:57:15 25/10/2026 |
| 4 |  COINSPACE |
MASK/USDT | $0.4102 | $10,447,023 | 12:00:10 25/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4092 | $8,703,031 | 11:57:18 25/10/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4103 | $8,511,936 | 12:00:17 25/10/2026 |
| 7 |  Binance |
MASK/USDT | $0.4093 | $4,160,144 | 11:54:16 25/10/2026 |
| 8 |  Binibit |
MASK/USDT | $0.4101 | $3,909,204 | 12:00:07 25/10/2026 |
| 9 |  BingX |
MASK/USDT | $0.4097 | $2,374,971 | 11:57:19 25/10/2026 |
| 10 |  BVOX |
MASK/USDT | $0.4094 | $1,949,312 | 11:48:23 25/10/2026 |
| 11 |  XT.COM |
MASK/USDT | $0.4098 | $1,669,106 | 11:57:44 25/10/2026 |
| 12 |  Toobit |
MASK/USDT | $0.4097 | $1,337,214 | 11:57:18 25/10/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.4097 | $1,283,397 | 11:57:15 25/10/2026 |
| 14 |  CEEX exchange |
MASK/USDT | $0.4105 | $998,167 | 12:00:11 25/10/2026 |
| 15 |  Bybit |
MASK/USDT | $0.4098 | $925,964 | 11:54:16 25/10/2026 |
| 16 |  MGBX |
MASK/USDT | $0.4094 | $900,427 | 11:57:17 25/10/2026 |
| 17 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,698 | 12:00:17 25/10/2026 |
| 18 |  DigiFinex |
MASK/USDT | $0.4105 | $544,929 | 11:57:16 25/10/2026 |
| 19 | Binance |
MASK/USDT | $0.4105 | $487,190 | 11:56:42 25/10/2026 |
| 20 |  BitDelta |
MASK/USDT | $0.4105 | $455,394 | 12:00:07 25/10/2026 |
| 21 | Binance |
MASK/TRY | $0.4106 | $436,237 | 11:56:42 25/10/2026 |
| 22 |  Bitcastle |
MASK/USDT | $0.4105 | $384,754 | 12:00:18 25/10/2026 |
| 23 |  Upbit |
MASK/KRW | $0.4148 | $378,008 | 11:56:53 25/10/2026 |
| 24 |  x.me Exchange |
MASK/USDT | $0.4097 | $369,556 | 11:57:18 25/10/2026 |
| 25 |  OmniX |
MASK/USDT | $0.4094 | $352,644 | 11:57:08 25/10/2026 |
| 26 |  Bitbase |
MASK/USDT | $0.4096 | $352,215 | 11:57:17 25/10/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.4098 | $334,116 | 11:57:20 25/10/2026 |
| 28 |  WhiteBIT |
MASK/USDT | $0.4091 | $318,722 | 11:57:15 25/10/2026 |
| 29 |  AEGET |
MASK/USDT | $0.4098 | $301,011 | 11:57:16 25/10/2026 |
| 30 |  MEXC |
MASK/USDT | $0.4095 | $295,960 | 11:54:16 25/10/2026 |
| 31 |  Zoomex |
MASK/USDT | $0.4101 | $277,979 | 11:57:18 25/10/2026 |
| 32 |  KCEX |
MASK/USDT | $0.4098 | $256,892 | 11:57:15 25/10/2026 |
| 33 |  BTCC |
MASK/USDT | $0.4094 | $243,289 | 11:57:08 25/10/2026 |
| 34 |  EasiCoin |
MASK/USDT | $0.4103 | $242,205 | 12:00:16 25/10/2026 |
| 35 |  4E |
MASK/USDT | $0.4105 | $241,118 | 12:00:07 25/10/2026 |
| 36 |  Tebbit |
MASK/USDT | $0.4104 | $235,765 | 12:00:17 25/10/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.4097 | $232,398 | 11:57:17 25/10/2026 |
| 38 |  Cofinex |
MASK/USDT | $0.4102 | $222,876 | 12:00:17 25/10/2026 |
| 39 |  Binance TR |
MASK/TRY | $0.4106 | $215,835 | 11:57:09 25/10/2026 |
| 40 |  BitradeX |
MASK/USDT | $0.4115 | $200,486 | 12:00:07 25/10/2026 |
| 41 | Bitbase |
MASK/USDT | $0.4095 | $199,617 | 11:57:10 25/10/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.4094 | $199,114 | 11:57:12 25/10/2026 |
| 43 | Hotcoin |
MASK/USDT | $0.4105 | $197,708 | 11:51:18 25/10/2026 |
| 44 |  GroveX |
MASK/USDT | $0.4092 | $197,529 | 11:57:11 25/10/2026 |
| 45 |  Bitunix |
MASK/USDT | $0.4086 | $182,220 | 11:51:16 25/10/2026 |
| 46 |  TRAIEX |
MASK/USDT | $0.4110 | $156,028 | 12:00:15 25/10/2026 |
| 47 |  BTSE |
MASK/USDT | $0.4099 | $156,027 | 11:57:15 25/10/2026 |
| 48 |  BtcTurk | Kripto |
MASK/TRY | $0.4110 | $152,185 | 11:59:23 25/10/2026 |
| 49 | Bitrue |
MASK/USDT | $0.4105 | $150,808 | 11:57:12 25/10/2026 |
| 50 |  B2Z Exchange |
MASK/USD | $0.4111 | $149,344 | 12:00:15 25/10/2026 |
| 51 |  BITmarkets |
MASK/USDT | $0.4110 | $149,305 | 12:00:15 25/10/2026 |
| 52 |  OKX |
MASK/USDT | $0.4102 | $148,075 | 11:56:24 25/10/2026 |
| 53 |  OrangeX |
MASK/USDT | $0.4095 | $135,902 | 11:45:07 25/10/2026 |
| 54 | Biconomy.com |
MASK/USDT | $0.4099 | $129,026 | 11:57:10 25/10/2026 |
| 55 |  CoinW |
MASK/USDT | $0.4114 | $128,891 | 11:57:10 25/10/2026 |
| 56 |  CoinTR |
MASK/TRY | $0.4116 | $117,420 | 12:00:07 25/10/2026 |
| 57 |  IBIT Global |
MASK/USDT | $0.4105 | $113,653 | 12:00:07 25/10/2026 |
| 58 |  BYDFi |
MASK/USDT | $0.4104 | $108,105 | 11:57:10 25/10/2026 |
| 59 |  KuCoin |
MASK/USDT | $0.4102 | $106,504 | 11:54:19 25/10/2026 |
| 60 | Toobit |
MASK/USDT | $0.4104 | $103,167 | 11:57:08 25/10/2026 |
| 61 | WhiteBIT |
MASK/USDT | $0.4106 | $102,229 | 11:57:10 25/10/2026 |
| 62 | Bybit |
MASK/USDT | $0.4098 | $89,706.33 | 11:54:11 25/10/2026 |
| 63 |  Pionex |
MASK/USDT | $0.4100 | $80,847.12 | 11:57:12 25/10/2026 |
| 64 | Bitunix |
MASK/USDT | $0.4095 | $79,803.23 | 11:51:12 25/10/2026 |
| 65 |  Picol |
MASK/USDT | $0.4109 | $72,603.86 | 12:00:07 25/10/2026 |
| 66 |  Gate |
MASK/USDT | $0.4092 | $66,009.24 | 11:54:20 25/10/2026 |
| 67 |  XXKK |
MASK/USDT | $0.4107 | $64,965.78 | 12:00:07 25/10/2026 |
| 68 | MEXC |
MASK/USDT | $0.4101 | $64,704.46 | 11:51:12 25/10/2026 |
| 69 | OmniX |
MASK/USDT | $0.4097 | $61,257.57 | 11:57:16 25/10/2026 |
| 70 | x.me Exchange |
MASK/USDT | $0.4104 | $59,996.07 | 11:57:11 25/10/2026 |
| 71 |  Coinbase Exchange |
MASK/USD | $0.4103 | $54,769.10 | 11:56:59 25/10/2026 |
| 72 |  Bithumb |
MASK/KRW | $0.4140 | $53,858.28 | 11:59:53 25/10/2026 |
| 73 |  Paribu |
MASK/TRY | $0.4100 | $52,975.01 | 11:57:07 25/10/2026 |
| 74 |  CRMClick |
MASK/USDT | $0.4101 | $48,564.99 | 12:00:08 25/10/2026 |
| 75 |  HTX |
MASK/USDT | $0.4102 | $48,497.22 | 11:59:24 25/10/2026 |
| 76 | KuCoin |
MASK/USDT | $0.4091 | $45,847.88 | 11:55:53 25/10/2026 |
| 77 |  Hibt |
MASK/USDT | $0.4103 | $44,812.62 | 11:45:09 25/10/2026 |
| 78 |  SuperEx |
MASK/USDT | $0.4099 | $44,724.59 | 11:57:13 25/10/2026 |
| 79 | Bitcastle |
MASK/USDT | $0.4105 | $44,141.05 | 12:00:12 25/10/2026 |
| 80 |  Uniswap v2 |
MASK/USDC | $0.4108 | $41,451.75 | 11:59:23 25/10/2026 |
| 81 |  ICRYPEX |
MASK/USDT | $0.3935 | $40,368.11 | 12:00:08 25/10/2026 |
| 82 |  Ourbit |
MASK/USDT | $0.4102 | $40,335.41 | 11:57:10 25/10/2026 |
| 83 | CoinTR |
MASK/USDT | $0.4095 | $39,897.79 | 12:00:07 25/10/2026 |
| 84 | BingX |
MASK/USDT | $0.4065 | $39,504.61 | 11:45:10 25/10/2026 |
| 85 |  LeveX |
MASK/USDT | $0.4103 | $38,866.42 | 12:00:15 25/10/2026 |
| 86 |  BloFin |
MASK/USDT | $0.4091 | $38,794.83 | 11:57:16 25/10/2026 |
| 87 |  CriptoSwaps |
MASK/USDT | $0.4115 | $36,229.90 | 12:00:10 25/10/2026 |
| 88 |  ZKE |
MASK/USDT | $0.4105 | $36,102.37 | 12:00:09 25/10/2026 |
| 89 | B2Z Exchange |
MASK/USD | $0.4117 | $26,942.53 | 12:00:08 25/10/2026 |
| 90 | BITmarkets |
MASK/USD | $0.4096 | $26,921.17 | 11:57:09 25/10/2026 |
| 91 | Zoomex |
MASK/USDT | $0.4104 | $26,907.34 | 11:57:07 25/10/2026 |
| 92 |  Kraken |
MASK/USD | $0.4110 | $24,983.48 | 11:59:55 25/10/2026 |
| 93 |  Deepcoin |
MASK/USDT | $0.4099 | $24,525.32 | 11:57:10 25/10/2026 |
| 94 |  NexDAX |
MASK/USDT | $0.4085 | $24,248.05 | 11:54:09 25/10/2026 |
| 95 | BVOX |
MASK/USDT | $0.4104 | $23,935.02 | 11:57:10 25/10/2026 |
| 96 | EasiCoin |
MASK/USDT | $0.4115 | $22,303.27 | 12:00:12 25/10/2026 |
| 97 |  KTX |
MASK/USDT | $0.4114 | $22,061.28 | 12:00:10 25/10/2026 |
| 98 |  BitKan |
MASK/USDT | $0.4112 | $21,972.36 | 12:00:10 25/10/2026 |
| 99 |  Bitget |
MASK/USDT | $0.4098 | $18,216.38 | 11:55:01 25/10/2026 |
| 100 |  XBO.com |
MASK/USDT | $0.4105 | $16,873.54 | 12:00:07 25/10/2026 |
| 101 |  Niza.io |
MASK/USDT | $0.4106 | $16,148.83 | 12:00:10 25/10/2026 |
| 102 |  Cryptomus |
MASK/USDT | $0.4104 | $14,224.08 | 12:00:10 25/10/2026 |
| 103 |  CoinUp.io |
MASK/USDT | $0.4094 | $13,735.53 | 11:57:12 25/10/2026 |
| 104 |  Bitvavo |
MASK/EUR | $0.4091 | $13,301.23 | 11:57:11 25/10/2026 |
| 105 | Gate |
MASK/USDT | $0.4093 | $13,156.34 | 11:56:54 25/10/2026 |
| 106 | WhiteBIT |
MASK/USDC | $0.4097 | $11,790.84 | 11:57:10 25/10/2026 |
| 107 |  Variational |
MASK/USDC | $0.4109 | $11,477.79 | 12:00:16 25/10/2026 |
| 108 | BtcTurk | Kripto |
MASK/USDT | $0.4025 | $11,235.92 | 11:59:23 25/10/2026 |
| 109 |  Bitkub |
MASK/THB | $0.4153 | $11,089.24 | 11:57:10 25/10/2026 |
| 110 | LeveX |
MASK/USDT | $0.4115 | $10,538.99 | 12:00:10 25/10/2026 |
| 111 | DigiFinex |
MASK/USDT | $0.4101 | $10,233.39 | 11:57:10 25/10/2026 |
| 112 |  SunX |
MASK/USDT | $0.4104 | $6,105.73 | 12:00:19 25/10/2026 |
| 113 |  Bitbank |
MASK/JPY | $0.4054 | $5,282.01 | 11:57:11 25/10/2026 |
| 114 |  WEEX |
MASK/USDT | $0.4104 | $5,083.11 | 11:57:09 25/10/2026 |
| 115 |  Crypto.com Exchange |
MASK/USD | $0.4030 | $4,560.14 | 11:51:10 25/10/2026 |
| 116 | OKX |
MASK/USDC | $0.4102 | $4,365.98 | 11:56:24 25/10/2026 |
| 117 |  Kanga Exchange |
MASK/USDT | $0.4092 | $3,683.18 | 11:57:10 25/10/2026 |
| 118 | Kraken |
MASK/EUR | $0.4033 | $2,835.82 | 11:59:24 25/10/2026 |
| 119 |  Revolut (UK) |
MASK/USD | $0.4080 | $2,748.20 | 12:00:11 25/10/2026 |
| 120 |  Bit2Me |
MASK/EUR | $0.4033 | $2,732.53 | 11:57:08 25/10/2026 |
| 121 |  HyperPay Futures |
MASK/USDT | $0.4104 | $1,776.06 | 12:00:17 25/10/2026 |
| 122 | Crypto.com Exchange |
MASK/USD | $0.4110 | $1,658.74 | 07:45:25 25/10/2026 |
| 123 |  Ulink |
MASK/USDT | $0.4104 | $1,105.94 | 12:00:19 25/10/2026 |
| 124 | Crypto.com Exchange |
MASK/USDT | $0.4016 | $1,098.55 | 11:51:10 25/10/2026 |
| 125 |  CoinDCX |
MASK/INR | $0.4333 | $1,059.33 | 11:57:10 25/10/2026 |
| 126 |  BitTap |
MASK/USDT | $0.4101 | $884.29 | 12:00:17 25/10/2026 |
| 127 |  Bitlo |
MASK/TRY | $0.4108 | $884.00 | 12:00:11 25/10/2026 |
| 128 |  QuickSwap |
USDC.e/MASK | $0.9998 | $751.55 | 11:49:48 25/10/2026 |
| 129 | B2Z Exchange |
MASK/USDT | $0.4108 | $560.31 | 12:00:08 25/10/2026 |
| 130 | BITmarkets |
MASK/USDT | $0.4107 | $558.88 | 12:00:10 25/10/2026 |
| 131 |  TRIV |
MASK/IDR | $0.4128 | $558.79 | 12:00:13 25/10/2026 |
| 132 | BTSE |
MASK/USDT | $0.4104 | $558.24 | 11:57:11 25/10/2026 |
| 133 | TRIV |
MASK/USDT | $0.4115 | $556.89 | 12:00:13 25/10/2026 |
| 134 | CoinDCX |
MASK/USDT | $0.4104 | $491.96 | 11:57:10 25/10/2026 |
| 135 |  Binance TH |
MASK/USDT | $0.4104 | $343.31 | 11:57:10 25/10/2026 |
| 136 |  Indodax |
MASK/IDR | $0.3963 | $324.14 | 11:59:24 25/10/2026 |
| 137 | OKX |
MASK/EUR | $0.4019 | $299.46 | 11:56:24 25/10/2026 |
| 138 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4095 | $290.55 | 11:48:01 25/10/2026 |
| 139 |  CEX.IO |
MASK/USDT | $0.4101 | $168.18 | 11:48:08 25/10/2026 |
| 140 |  Bybit EU |
MASK/USDC | $0.4106 | $159.56 | 12:00:08 25/10/2026 |
| 141 |  Tokocrypto |
MASK/USDT | $0.4105 | $145.03 | 11:57:11 25/10/2026 |
| 142 | Upbit |
MASK/BTC | $0.5830 | $62.07 | 11:56:53 25/10/2026 |
| 143 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4064 | $53.02 | 11:34:47 25/10/2026 |
| 144 | B2Z Exchange |
MASK/USDC | $0.4116 | $47.60 | 12:00:08 25/10/2026 |
| 145 | BITmarkets |
MASK/USDC | $0.4116 | $47.47 | 12:00:10 25/10/2026 |
| 146 | CEX.IO |
MASK/USD | $0.4110 | $24.91 | 11:48:08 25/10/2026 |
| 147 |  ChangeNOW |
MASK/BTC | $0.5120 | $15.82 | 11:57:10 25/10/2026 |
| 148 |  Coinone |
MASK/KRW | $0.4084 | $15.27 | 11:57:53 25/10/2026 |
| 149 |  Coincheck |
MASK/JPY | $0.4389 | $3.07 | 11:57:07 25/10/2026 |
| 150 |  Poloniex |
MASK/USDT | $0.3505 | $0 | 11:59:23 25/10/2026 |
| 151 |  HitBTC |
MASK/BTC | $0.5110 | $0 | 11:57:10 25/10/2026 |
| 152 | HitBTC |
MASK/USDT | $0.4629 | $0 | 11:57:10 25/10/2026 |
| 153 |  ZebPay |
MASK/INR | $0.4528 | $0 | 11:57:11 25/10/2026 |
| 154 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 12:00:16 25/10/2026 |
| 155 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 11:57:11 25/10/2026 |
| 156 |  Giottus |
MASK/INR | $0.5108 | $0 | 11:57:12 25/10/2026 |
| 157 | Giottus |
MASK/USDT | $0.4104 | $0 | 11:57:12 25/10/2026 |
| 158 |  WOO X |
MASK/USDT | $0.4097 | $0 | 11:57:16 25/10/2026 |
| 159 |  ADEN |
MASK/USDT | $0.4101 | $0 | 12:01:00 25/10/2026 |
| 160 |  Gate US |
MASK/USDT | $0.4109 | $0 | 12:00:07 25/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 25/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,611,203 với tỷ giá $0.4104.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.