Mask Network MASK
Xếp hạng #389
19:48:00 30/04/2026
Giá Mask Network (MASK)
$0.5012 -3.91%
0.000006570 BTC
13,398 VND
Thấp: $0.4940
Cao: $0.5319
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4988 | $35,750,302 | 19:00:15 30/04/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4987 | $30,342,135 | 19:00:16 30/04/2026 |
| 3 |  Millionero |
MASK/USDT | $0.4988 | $17,693,689 | 19:00:23 30/04/2026 |
| 4 |  Koinbay |
MASK/USDT | $3.09 | $16,091,366 | 18:57:15 30/04/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4976 | $9,462,962 | 18:54:15 30/04/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4986 | $9,028,776 | 19:00:17 30/04/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4986 | $9,028,627 | 19:00:16 30/04/2026 |
| 8 |  NovaEx |
MASK/USDT | $0.4987 | $6,986,244 | 19:00:16 30/04/2026 |
| 9 |  Binance |
MASK/USDT | $0.4978 | $6,467,345 | 18:54:16 30/04/2026 |
| 10 |  LBank |
MASK/USDT | $0.1999 | $6,204,990 | 18:57:08 30/04/2026 |
| 11 |  BTSE |
MASK/USDT | $0.4985 | $3,619,590 | 18:54:15 30/04/2026 |
| 12 |  Bibox |
MASK/USDT | $1.33 | $3,601,775 | 19:00:15 30/04/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4995 | $3,513,059 | 19:00:15 30/04/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4993 | $3,511,830 | 19:00:15 30/04/2026 |
| 15 |  Tapbit |
MASK/USDT | $0.4998 | $2,672,584 | 18:57:15 30/04/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4988 | $2,555,172 | 18:57:16 30/04/2026 |
| 17 |  BVOX |
MASK/USDT | $0.4987 | $2,159,451 | 18:57:15 30/04/2026 |
| 18 |  Biconomy.com |
MASK/USDT | $0.4989 | $1,867,788 | 18:57:15 30/04/2026 |
| 19 |  Bybit |
MASK/USDT | $0.4984 | $1,818,005 | 18:54:16 30/04/2026 |
| 20 |  HTX |
MASK/USDT | $0.4991 | $1,751,799 | 18:59:54 30/04/2026 |
| 21 |  CEEX exchange |
MASK/USDT | $0.4988 | $1,638,740 | 19:00:09 30/04/2026 |
| 22 |  Coinlocally |
MASK/USDT | $0.4988 | $1,338,456 | 19:00:12 30/04/2026 |
| 23 |  Ourbit |
MASK/USDT | $0.4988 | $1,306,966 | 18:57:16 30/04/2026 |
| 24 |  DigiFinex |
MASK/USDT | $0.4999 | $1,190,261 | 19:00:16 30/04/2026 |
| 25 | Binance |
MASK/USDT | $0.4998 | $1,089,268 | 18:56:54 30/04/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.4987 | $1,070,329 | 18:57:20 30/04/2026 |
| 27 |  KTX |
MASK/USDT | $0.4998 | $1,010,547 | 19:00:09 30/04/2026 |
| 28 | Coinlocally |
MASK/USDT | $0.4990 | $963,506 | 19:00:16 30/04/2026 |
| 29 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,458 | 19:00:17 30/04/2026 |
| 30 |  WhiteBIT |
MASK/USDT | $0.4988 | $719,499 | 18:42:08 30/04/2026 |
| 31 |  Bitget |
MASK/USDT | $0.4973 | $638,068 | 18:54:16 30/04/2026 |
| 32 |  Cofinex |
MASK/USDT | $0.4988 | $635,391 | 19:00:15 30/04/2026 |
| 33 | WhiteBIT |
MASK/USDT | $0.4973 | $618,149 | 18:42:15 30/04/2026 |
| 34 |  Phemex |
MASK/USDT | $0.4968 | $604,350 | 18:57:08 30/04/2026 |
| 35 |  Zoomex |
MASK/USDT | $0.4992 | $545,529 | 18:57:15 30/04/2026 |
| 36 |  BTCC |
MASK/USDT | $0.4998 | $544,972 | 18:57:09 30/04/2026 |
| 37 |  4E |
MASK/USDT | $0.4988 | $534,192 | 18:57:07 30/04/2026 |
| 38 |  MGBX |
MASK/USDT | $0.4986 | $496,420 | 18:57:16 30/04/2026 |
| 39 |  YUBIT |
MASK/USDT | $0.4988 | $471,036 | 18:57:07 30/04/2026 |
| 40 |  EagleX |
MASK/USDT | $0.4988 | $461,946 | 19:00:10 30/04/2026 |
| 41 |  Upbit |
MASK/KRW | $0.5025 | $458,351 | 18:56:53 30/04/2026 |
| 42 | HTX |
MASK/USDT | $0.4982 | $446,608 | 18:57:23 30/04/2026 |
| 43 | Millionero |
MASK/USDT | $0.4994 | $428,926 | 19:00:14 30/04/2026 |
| 44 |  CoinChief |
MASK/USDT | $0.4988 | $421,983 | 18:57:10 30/04/2026 |
| 45 |  Bitunix |
MASK/USDT | $0.4989 | $401,003 | 18:57:18 30/04/2026 |
| 46 |  Bitrue |
MASK/USDT | $0.4998 | $371,252 | 18:57:08 30/04/2026 |
| 47 |  CoinW |
MASK/USDT | $0.4998 | $370,465 | 18:57:08 30/04/2026 |
| 48 | Tapbit |
MASK/USDT | $0.4998 | $337,344 | 18:57:10 30/04/2026 |
| 49 |  Bitcastle |
MASK/USDT | $0.4993 | $330,794 | 19:00:17 30/04/2026 |
| 50 |  OKX |
MASK/USDT | $0.4990 | $301,400 | 18:56:54 30/04/2026 |
| 51 |  EasiCoin |
MASK/USDT | $0.4987 | $301,288 | 19:00:16 30/04/2026 |
| 52 |  KuCoin |
MASK/USDT | $0.4978 | $285,579 | 18:54:19 30/04/2026 |
| 53 |  UZX |
MASK/USDT | $0.4998 | $271,144 | 18:57:07 30/04/2026 |
| 54 | Bybit |
MASK/USDT | $0.4987 | $253,172 | 18:54:11 30/04/2026 |
| 55 |  SuperEx |
MASK/USDT | $0.4948 | $247,530 | 18:54:11 30/04/2026 |
| 56 | Bitrue |
MASK/USDT | $0.4987 | $235,078 | 18:57:17 30/04/2026 |
| 57 |  BYDFi |
MASK/USDT | $0.4978 | $229,363 | 18:57:11 30/04/2026 |
| 58 |  Deepcoin |
MASK/USDT | $0.4986 | $225,868 | 18:57:15 30/04/2026 |
| 59 |  Tebbit |
MASK/USDT | $0.4987 | $222,405 | 19:00:16 30/04/2026 |
| 60 |  BitradeX |
MASK/USDT | $0.4998 | $214,908 | 18:57:10 30/04/2026 |
| 61 |  IBIT Global |
MASK/USDT | $0.4988 | $208,078 | 19:00:07 30/04/2026 |
| 62 | Hotcoin |
MASK/USDT | $0.4988 | $198,117 | 18:57:08 30/04/2026 |
| 63 |  Gate |
MASK/USDT | $0.4978 | $182,937 | 18:54:19 30/04/2026 |
| 64 |  Pionex |
MASK/USDT | $0.4993 | $182,071 | 18:57:08 30/04/2026 |
| 65 |  Websea |
MASK/USDT | $0.4988 | $180,112 | 18:54:11 30/04/2026 |
| 66 | Binance |
MASK/TRY | $0.4977 | $174,665 | 18:56:54 30/04/2026 |
| 67 | Biconomy.com |
MASK/USDT | $0.4993 | $173,855 | 18:57:08 30/04/2026 |
| 68 |  WEEX |
MASK/USDT | $0.4998 | $171,773 | 18:57:08 30/04/2026 |
| 69 |  Picol |
MASK/USDT | $0.4992 | $160,411 | 19:00:10 30/04/2026 |
| 70 | AscendEX |
MASK/USDT | $0.4978 | $140,141 | 18:54:12 30/04/2026 |
| 71 |  OrangeX |
MASK/USDT | $0.4988 | $122,927 | 18:54:11 30/04/2026 |
| 72 |  GroveX |
MASK/USDT | $0.4982 | $117,873 | 18:54:09 30/04/2026 |
| 73 |  Bithumb |
MASK/KRW | $0.5031 | $116,534 | 18:59:54 30/04/2026 |
| 74 | B2Z Exchange |
MASK/USD | $0.4998 | $116,440 | 19:00:08 30/04/2026 |
| 75 | BITmarkets |
MASK/USD | $0.4998 | $116,398 | 19:00:11 30/04/2026 |
| 76 | Toobit |
MASK/USDT | $0.4988 | $114,662 | 18:57:08 30/04/2026 |
| 77 |  FMFW.io |
MASK/USD | $0.5007 | $108,090 | 19:00:07 30/04/2026 |
| 78 |  HitBTC |
MASK/USDT | $0.4994 | $108,013 | 18:54:11 30/04/2026 |
| 79 | CoinChief |
MASK/USDT | $0.4988 | $94,517.17 | 18:57:16 30/04/2026 |
| 80 |  AstralX |
MASK/USDT | $0.4989 | $92,764.49 | 19:00:17 30/04/2026 |
| 81 |  AEGET |
MASK/USDT | $0.4986 | $92,518.90 | 19:00:19 30/04/2026 |
| 82 |  Hibt |
MASK/USDT | $0.4978 | $90,341.04 | 18:54:12 30/04/2026 |
| 83 |  Dex-Trade |
MASK/USDT | $0.4988 | $89,358.31 | 18:57:07 30/04/2026 |
| 84 | Bitunix |
MASK/USDT | $0.4978 | $88,751.91 | 18:48:07 30/04/2026 |
| 85 |  CoinTR |
MASK/TRY | $0.4968 | $87,062.33 | 18:57:07 30/04/2026 |
| 86 |  BitMart |
MASK/USDT | $0.4997 | $86,873.28 | 18:57:08 30/04/2026 |
| 87 | Bitget |
MASK/USDT | $0.4978 | $86,728.29 | 18:54:09 30/04/2026 |
| 88 |  CriptoSwaps |
MASK/USDT | $0.4978 | $83,918.25 | 18:54:12 30/04/2026 |
| 89 | Ourbit |
MASK/USDT | $0.4978 | $78,952.64 | 18:48:11 30/04/2026 |
| 90 |  BingX |
MASK/USDT | $0.4998 | $77,683.23 | 18:57:16 30/04/2026 |
| 91 |  BtcTurk | Kripto |
MASK/TRY | $0.4964 | $77,387.98 | 18:58:53 30/04/2026 |
| 92 |  Coinbase Exchange |
MASK/USD | $0.5000 | $76,913.14 | 18:57:00 30/04/2026 |
| 93 |  VOOX Exchange |
MASK/USDT | $0.4988 | $76,653.46 | 18:57:12 30/04/2026 |
| 94 | Zoomex |
MASK/USDT | $0.4996 | $76,040.76 | 18:57:11 30/04/2026 |
| 95 | Bitcastle |
MASK/USDT | $0.4989 | $75,218.07 | 19:00:21 30/04/2026 |
| 96 |  Binance TR |
MASK/TRY | $0.4977 | $71,406.44 | 18:57:10 30/04/2026 |
| 97 |  MEXC |
MASK/USDT | $0.4991 | $60,335.82 | 18:57:07 30/04/2026 |
| 98 | Pionex |
MASK/USDT | $0.4987 | $60,275.36 | 18:57:15 30/04/2026 |
| 99 |  XXKK |
MASK/USDT | $0.4991 | $58,083.94 | 18:57:11 30/04/2026 |
| 100 |  Paribu |
MASK/TRY | $0.4980 | $54,794.27 | 19:02:23 30/04/2026 |
| 101 | VOOX Exchange |
MASK/USDT | $0.4987 | $51,781.81 | 18:57:18 30/04/2026 |
| 102 | Cofinex |
MASK/USDT | $0.4988 | $50,760.27 | 19:00:10 30/04/2026 |
| 103 |  ZKE |
MASK/USDT | $0.4988 | $48,376.50 | 19:00:10 30/04/2026 |
| 104 |  LeveX |
MASK/USDT | $0.4987 | $48,138.81 | 19:00:15 30/04/2026 |
| 105 | WhiteBIT |
MASK/USDC | $0.5030 | $44,879.21 | 18:42:08 30/04/2026 |
| 106 |  BitDelta |
MASK/USDT | $0.4978 | $42,132.37 | 18:54:11 30/04/2026 |
| 107 |  KCEX |
MASK/USDT | $0.4978 | $41,802.81 | 18:57:12 30/04/2026 |
| 108 | CoinTR |
MASK/USDT | $0.4988 | $39,874.91 | 18:57:07 30/04/2026 |
| 109 |  XBO.com |
MASK/USDT | $0.4998 | $35,447.11 | 18:57:07 30/04/2026 |
| 110 |  ICRYPEX |
MASK/USDT | $0.4878 | $35,250.22 | 19:00:10 30/04/2026 |
| 111 |  Kraken |
MASK/USD | $0.4990 | $34,909.68 | 18:59:24 30/04/2026 |
| 112 | Deepcoin |
MASK/USDT | $0.4993 | $34,336.34 | 18:57:07 30/04/2026 |
| 113 | Binance |
MASK/USDC | $0.4989 | $30,786.11 | 18:56:54 30/04/2026 |
| 114 | KuCoin |
MASK/USDT | $0.4982 | $30,265.46 | 18:55:53 30/04/2026 |
| 115 |  BitKan |
MASK/USDT | $0.4985 | $30,226.07 | 19:00:07 30/04/2026 |
| 116 |  Tothemoon |
MASK/USDT | $0.4990 | $27,938.64 | 19:00:15 30/04/2026 |
| 117 | BVOX |
MASK/USDT | $0.4989 | $27,124.55 | 18:57:10 30/04/2026 |
| 118 |  BloFin |
MASK/USDT | $0.4988 | $26,512.91 | 18:57:16 30/04/2026 |
| 119 |  Bitvavo |
MASK/EUR | $0.4980 | $26,180.21 | 18:57:07 30/04/2026 |
| 120 |  Uniswap v2 |
MASK/USDC | $0.4989 | $22,914.62 | 18:45:47 30/04/2026 |
| 121 | Gate |
MASK/USDT | $0.4993 | $22,402.79 | 18:56:54 30/04/2026 |
| 122 | DigiFinex |
MASK/USDT | $0.4990 | $20,688.75 | 18:57:07 30/04/2026 |
| 123 | BITmarkets |
MASK/USDT | $0.4989 | $20,321.86 | 19:00:11 30/04/2026 |
| 124 | B2Z Exchange |
MASK/USDT | $0.4989 | $20,320.38 | 19:00:08 30/04/2026 |
| 125 | BTSE |
MASK/USDT | $0.4988 | $20,264.70 | 18:54:08 30/04/2026 |
| 126 |  Bitbank |
MASK/JPY | $0.4991 | $19,245.14 | 18:57:07 30/04/2026 |
| 127 |  Bitop |
MASK/USDT | $0.4999 | $18,130.51 | 19:00:20 30/04/2026 |
| 128 |  Niza.io |
MASK/USDT | $0.4991 | $15,083.95 | 18:57:07 30/04/2026 |
| 129 | BtcTurk | Kripto |
MASK/USDT | $0.4989 | $13,574.91 | 18:58:53 30/04/2026 |
| 130 | LeveX |
MASK/USDT | $0.4988 | $12,868.77 | 19:00:10 30/04/2026 |
| 131 |  CoinEx |
MASK/USDT | $0.4986 | $12,842.81 | 18:59:53 30/04/2026 |
| 132 |  Koinpark |
MASK/USDT | $0.4998 | $9,868.56 | 19:00:10 30/04/2026 |
| 133 |  Cryptomus |
MASK/USDT | $0.4983 | $9,406.05 | 19:00:20 30/04/2026 |
| 134 |  NexDAX |
MASK/USDT | $0.4978 | $8,580.29 | 18:57:07 30/04/2026 |
| 135 |  PrimeXBT |
MASK/USDT | $0.4988 | $8,197.39 | 19:00:16 30/04/2026 |
| 136 |  CoinUp.io |
MASK/USDT | $0.4978 | $7,846.67 | 18:54:13 30/04/2026 |
| 137 |  PointPay |
MASK/USDT | $0.4987 | $7,551.87 | 18:54:08 30/04/2026 |
| 138 |  SunX |
MASK/USDT | $0.4987 | $5,565.08 | 19:00:18 30/04/2026 |
| 139 |  Flipster |
MASK/USDT | $0.4990 | $5,100.90 | 19:00:17 30/04/2026 |
| 140 |  Tokocrypto |
MASK/USDT | $0.4998 | $3,634.62 | 18:57:08 30/04/2026 |
| 141 |  Coinone |
MASK/KRW | $0.5033 | $3,555.57 | 18:54:53 30/04/2026 |
| 142 |  Kanga Exchange |
MASK/USDT | $0.4993 | $3,453.01 | 19:00:08 30/04/2026 |
| 143 |  Crypto.com Exchange |
MASK/USD | $0.4995 | $2,844.82 | 18:54:17 30/04/2026 |
| 144 | OKX |
MASK/EUR | $0.5102 | $2,819.21 | 18:56:54 30/04/2026 |
| 145 | Crypto.com Exchange |
MASK/USD | $0.5065 | $2,792.74 | 18:54:08 30/04/2026 |
| 146 |  HyperPay Futures |
MASK/USDT | $0.4990 | $2,087.92 | 19:03:17 30/04/2026 |
| 147 |  Bit2Me |
MASK/EUR | $0.5034 | $1,836.59 | 18:57:12 30/04/2026 |
| 148 | BITmarkets |
MASK/USDC | $0.4988 | $1,771.72 | 19:00:11 30/04/2026 |
| 149 | B2Z Exchange |
MASK/USDC | $0.4988 | $1,771.60 | 19:00:08 30/04/2026 |
| 150 | Kraken |
MASK/EUR | $0.5033 | $1,575.36 | 18:59:55 30/04/2026 |
| 151 |  Ulink |
MASK/USDT | $0.4986 | $1,265.37 | 19:00:18 30/04/2026 |
| 152 | OKX |
MASK/USD | $0.4994 | $1,173.11 | 18:56:54 30/04/2026 |
| 153 |  TRIV |
MASK/IDR | $0.5013 | $1,091.79 | 19:00:12 30/04/2026 |
| 154 | TRIV |
MASK/USDT | $0.4998 | $1,091.73 | 19:00:12 30/04/2026 |
| 155 |  OKJ |
MASK/JPY | $0.5094 | $998.12 | 19:00:08 30/04/2026 |
| 156 |  Indodax |
MASK/IDR | $0.5177 | $825.84 | 19:02:54 30/04/2026 |
| 157 |  BitTap |
MASK/USDT | $0.4989 | $804.36 | 19:00:17 30/04/2026 |
| 158 | Coinbase Exchange |
MASK/GBP | $0.5028 | $681.77 | 18:56:30 30/04/2026 |
| 159 |  CoinDCX |
MASK/INR | $0.5001 | $661.70 | 18:54:10 30/04/2026 |
| 160 |  QuickSwap |
USDC.e/MASK | $0.9999 | $635.59 | 18:46:14 30/04/2026 |
| 161 |  Bitkub |
MASK/THB | $0.4963 | $628.08 | 18:57:08 30/04/2026 |
| 162 | CoinDCX |
MASK/USDT | $0.4982 | $515.55 | 18:54:10 30/04/2026 |
| 163 |  Bybit EU |
MASK/USDC | $0.5020 | $374.06 | 18:45:08 30/04/2026 |
| 164 |  Bitlo |
MASK/TRY | $0.4973 | $321.36 | 18:54:10 30/04/2026 |
| 165 | Crypto.com Exchange |
MASK/USDT | $0.5059 | $221.80 | 18:54:08 30/04/2026 |
| 166 |  5DAX |
MASK/USDT | $0.4959 | $130.80 | 19:00:13 30/04/2026 |
| 167 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.5024 | $128.51 | 15:39:11 30/04/2026 |
| 168 |  Coincheck |
MASK/JPY | $0.5135 | $128.22 | 18:57:10 30/04/2026 |
| 169 | OKX |
MASK/USDC | $0.4908 | $34.64 | 18:56:24 30/04/2026 |
| 170 |  SushiSwap (Ethereum) |
MASK/USDC | $0.5077 | $29.35 | 12:56:59 30/04/2026 |
| 171 |  CEX.IO |
MASK/USD | $0.5005 | $27.39 | 18:57:09 30/04/2026 |
| 172 | CEX.IO |
MASK/USDT | $0.4997 | $17.31 | 18:57:09 30/04/2026 |
| 173 | HitBTC |
MASK/BTC | $0.5112 | $7.42 | 18:54:11 30/04/2026 |
| 174 |  Poloniex |
MASK/USDT | $0.5208 | $0 | 18:59:53 30/04/2026 |
| 175 |  Gemini |
MASK/USD | $0.5410 | $0 | 18:59:54 30/04/2026 |
| 176 | Upbit |
MASK/BTC | $0.5218 | $0 | 18:56:53 30/04/2026 |
| 177 |  ZebPay |
MASK/INR | $0.5265 | $0 | 18:57:11 30/04/2026 |
| 178 |  Giottus |
MASK/INR | $0.6002 | $0 | 19:00:10 30/04/2026 |
| 179 | Giottus |
MASK/USDT | $0.4998 | $0 | 19:00:10 30/04/2026 |
| 180 |  WOO X |
MASK/USDT | $0.4987 | $0 | 19:00:15 30/04/2026 |
| 181 |  Binance TH |
MASK/USDT | $0.4998 | $0 | 18:57:10 30/04/2026 |
| 182 |  ADEN |
MASK/USDT | $0.4992 | $0 | 19:03:48 30/04/2026 |
| 183 |  Gate US |
MASK/USDT | $0.4999 | $0 | 19:00:09 30/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 30/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,750,302 với tỷ giá $0.4988.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.