Mask Network MASK
Xếp hạng #430
22:33:00 25/05/2026
Giá Mask Network (MASK)
$0.4620 1.58%
0.000005960 BTC
12,177 VND
Thấp: $0.4458
Cao: $0.4646
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4636 | $27,270,177 | 22:00:15 25/05/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,083,080 | 21:57:15 25/05/2026 |
| 3 |  AscendEX |
MASK/USDT | $0.4627 | $9,626,102 | 21:57:16 25/05/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4635 | $8,733,061 | 22:00:17 25/05/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4635 | $8,732,953 | 22:00:16 25/05/2026 |
| 6 |  ASTX |
MASK/USDT | $0.4636 | $8,621,095 | 22:00:16 25/05/2026 |
| 7 |  Millionero |
MASK/USDT | $0.4628 | $8,597,858 | 21:57:21 25/05/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.4636 | $7,767,865 | 22:00:16 25/05/2026 |
| 9 |  LBank |
MASK/USDT | $0.1965 | $6,520,419 | 21:57:10 25/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,599,250 | 15:36:13 21/05/2026 |
| 11 |  BTSE |
MASK/USDT | $0.4633 | $1,581,027 | 21:57:15 25/05/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4640 | $1,514,946 | 22:00:16 25/05/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.4630 | $1,514,577 | 22:00:16 25/05/2026 |
| 14 |  Binance |
MASK/USDT | $0.4631 | $1,382,634 | 21:54:16 25/05/2026 |
| 15 |  WhiteBIT |
MASK/USDT | $0.4632 | $1,093,846 | 21:57:15 25/05/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4628 | $1,052,172 | 21:57:16 25/05/2026 |
| 17 |  KuCoin |
MASK/USDT | $0.4630 | $1,046,982 | 21:54:19 25/05/2026 |
| 18 |  Coinlocally |
MASK/USDT | $0.4635 | $1,006,720 | 22:00:17 25/05/2026 |
| 19 |  HTX |
MASK/USDT | $0.4631 | $879,650 | 21:59:54 25/05/2026 |
| 20 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,993 | 22:00:17 25/05/2026 |
| 21 |  Biconomy.com |
MASK/USDT | $0.4628 | $754,300 | 21:57:15 25/05/2026 |
| 22 |  KTX |
MASK/USDT | $0.4646 | $745,151 | 22:00:08 25/05/2026 |
| 23 |  Phemex |
MASK/USDT | $0.4625 | $703,504 | 21:57:08 25/05/2026 |
| 24 |  Tapbit |
MASK/USDT | $0.4636 | $644,402 | 21:57:15 25/05/2026 |
| 25 |  MGBX |
MASK/USDT | $0.4625 | $605,284 | 21:57:16 25/05/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.4627 | $553,968 | 21:57:27 25/05/2026 |
| 27 |  BVOX |
MASK/USDT | $0.4628 | $452,433 | 21:57:15 25/05/2026 |
| 28 |  CEEX exchange |
MASK/USDT | $0.4625 | $438,476 | 22:00:12 25/05/2026 |
| 29 | Coinlocally |
MASK/USDT | $0.4626 | $434,421 | 22:00:07 25/05/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.4628 | $418,941 | 21:57:15 25/05/2026 |
| 31 | Millionero |
MASK/USDT | $0.4626 | $387,226 | 21:57:11 25/05/2026 |
| 32 |  CoinChief |
MASK/USDT | $0.4635 | $368,246 | 21:57:11 25/05/2026 |
| 33 | WhiteBIT |
MASK/USDT | $0.4645 | $319,534 | 21:57:11 25/05/2026 |
| 34 |  Paribu |
MASK/TRY | $0.4630 | $288,713 | 21:57:10 25/05/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4645 | $239,491 | 22:00:16 25/05/2026 |
| 36 | Binance |
MASK/USDT | $0.4635 | $237,879 | 21:56:42 25/05/2026 |
| 37 |  BitradeX |
MASK/USDT | $0.4626 | $211,017 | 21:57:08 25/05/2026 |
| 38 |  Bitrue |
MASK/USDT | $0.4627 | $199,888 | 21:57:17 25/05/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.4626 | $194,971 | 21:48:10 25/05/2026 |
| 40 | Tapbit |
MASK/USDT | $0.4625 | $194,128 | 21:57:09 25/05/2026 |
| 41 |  Tebbit |
MASK/USDT | $0.4544 | $190,698 | 00:00:15 24/05/2026 |
| 42 |  VOOX Exchange |
MASK/USDT | $0.4628 | $185,615 | 21:57:17 25/05/2026 |
| 43 |  Bitcastle |
MASK/USDT | $0.4636 | $160,473 | 22:00:20 25/05/2026 |
| 44 | B2Z Exchange |
MASK/USD | $0.4648 | $153,347 | 22:00:11 25/05/2026 |
| 45 | BITmarkets |
MASK/USD | $0.4648 | $153,346 | 22:00:12 25/05/2026 |
| 46 | AscendEX |
MASK/USDT | $0.4616 | $143,871 | 21:57:11 25/05/2026 |
| 47 | Biconomy.com |
MASK/USDT | $0.4630 | $134,974 | 21:57:09 25/05/2026 |
| 48 |  EagleX |
MASK/USDT | $0.4635 | $129,651 | 22:00:11 25/05/2026 |
| 49 |  YUBIT |
MASK/USDT | $0.4625 | $126,640 | 21:57:08 25/05/2026 |
| 50 |  BTCC |
MASK/USDT | $0.4636 | $118,511 | 21:57:12 25/05/2026 |
| 51 |  CoinTR |
MASK/TRY | $0.4641 | $117,671 | 22:00:07 25/05/2026 |
| 52 |  4E |
MASK/USDT | $0.4625 | $117,313 | 21:54:07 25/05/2026 |
| 53 |  Upbit |
MASK/KRW | $0.4561 | $116,408 | 21:56:53 25/05/2026 |
| 54 |  Bitunix |
MASK/USDT | $0.4615 | $112,397 | 21:45:16 25/05/2026 |
| 55 |  SuperEx |
MASK/USDT | $0.4655 | $96,625.52 | 21:57:09 25/05/2026 |
| 56 |  EasiCoin |
MASK/USDT | $0.4636 | $86,897.42 | 22:00:16 25/05/2026 |
| 57 | CoinChief |
MASK/USDT | $0.4628 | $84,891.42 | 21:57:16 25/05/2026 |
| 58 | Bitrue |
MASK/USDT | $0.4635 | $82,278.40 | 21:57:08 25/05/2026 |
| 59 |  BitMart |
MASK/USDT | $0.4637 | $81,102.78 | 21:57:09 25/05/2026 |
| 60 |  GroveX |
MASK/USDT | $0.4631 | $80,268.94 | 21:57:07 25/05/2026 |
| 61 |  UZX |
MASK/USDT | $0.4635 | $77,294.71 | 21:57:08 25/05/2026 |
| 62 |  CoinW |
MASK/USDT | $0.4625 | $71,014.27 | 21:54:10 25/05/2026 |
| 63 | Bitunix |
MASK/USDT | $0.4615 | $66,337.61 | 21:45:12 25/05/2026 |
| 64 |  IBIT Global |
MASK/USDT | $0.4635 | $64,778.59 | 22:00:09 25/05/2026 |
| 65 |  Cofinex |
MASK/USDT | $0.4623 | $57,463.96 | 22:00:17 25/05/2026 |
| 66 |  WEEX |
MASK/USDT | $0.4635 | $55,619.26 | 21:57:08 25/05/2026 |
| 67 |  Gate |
MASK/USDT | $0.4623 | $54,562.19 | 21:54:19 25/05/2026 |
| 68 |  MEXC |
MASK/USDT | $0.4633 | $54,056.98 | 21:57:13 25/05/2026 |
| 69 |  BYDFi |
MASK/USDT | $0.4636 | $52,237.06 | 22:00:11 25/05/2026 |
| 70 |  XXKK |
MASK/USDT | $0.4637 | $51,752.01 | 22:00:11 25/05/2026 |
| 71 | WhiteBIT |
MASK/USDC | $0.4617 | $50,929.07 | 21:57:11 25/05/2026 |
| 72 | Cofinex |
MASK/USDT | $0.4616 | $50,115.79 | 22:00:08 25/05/2026 |
| 73 |  Websea |
MASK/USDT | $0.4633 | $44,885.24 | 21:57:12 25/05/2026 |
| 74 |  ICRYPEX |
MASK/USDT | $0.4806 | $43,929.87 | 22:00:13 25/05/2026 |
| 75 |  Dex-Trade |
MASK/USDT | $0.4626 | $41,559.57 | 21:48:07 25/05/2026 |
| 76 |  Pionex |
MASK/USDT | $0.4629 | $40,060.14 | 21:57:12 25/05/2026 |
| 77 |  CriptoSwaps |
MASK/USDT | $0.4626 | $39,827.17 | 22:00:12 25/05/2026 |
| 78 |  Bybit |
MASK/USDT | $0.4630 | $39,211.85 | 21:54:09 25/05/2026 |
| 79 |  Zoomex |
MASK/USDT | $0.4628 | $38,366.99 | 21:54:15 25/05/2026 |
| 80 | CoinTR |
MASK/USDT | $0.4626 | $37,936.29 | 22:00:07 25/05/2026 |
| 81 | Toobit |
MASK/USDT | $0.4635 | $36,992.40 | 21:57:12 25/05/2026 |
| 82 |  ZKE |
MASK/USDT | $0.4635 | $36,493.46 | 22:00:13 25/05/2026 |
| 83 |  Picol |
MASK/USDT | $0.4630 | $35,280.57 | 22:00:12 25/05/2026 |
| 84 |  BitDelta |
MASK/USDT | $0.4636 | $34,854.64 | 22:00:10 25/05/2026 |
| 85 |  XBO.com |
MASK/USDT | $0.4645 | $33,143.79 | 21:54:07 25/05/2026 |
| 86 |  BingX |
MASK/USDT | $0.4625 | $32,775.31 | 21:57:11 25/05/2026 |
| 87 |  OrangeX |
MASK/USDT | $0.4615 | $28,065.29 | 21:54:10 25/05/2026 |
| 88 |  FMFW.io |
MASK/USD | $0.4646 | $27,829.57 | 22:00:08 25/05/2026 |
| 89 |  HitBTC |
MASK/USDT | $0.4627 | $27,741.51 | 21:57:10 25/05/2026 |
| 90 | Bitcastle |
MASK/USDT | $0.4636 | $26,222.08 | 22:00:13 25/05/2026 |
| 91 |  CoinEx |
MASK/USDT | $0.4629 | $25,954.10 | 21:59:53 25/05/2026 |
| 92 |  Ourbit |
MASK/USDT | $0.4638 | $25,193.54 | 21:57:07 25/05/2026 |
| 93 | Deepcoin |
MASK/USDT | $0.4631 | $25,036.09 | 21:57:11 25/05/2026 |
| 94 |  Tothemoon |
MASK/USDT | $0.4638 | $24,961.54 | 22:00:17 25/05/2026 |
| 95 |  OKX |
MASK/USDT | $0.4625 | $24,890.35 | 21:56:54 25/05/2026 |
| 96 |  LeveX |
MASK/USDT | $0.4634 | $24,295.00 | 22:00:16 25/05/2026 |
| 97 | VOOX Exchange |
MASK/USDT | $0.4635 | $24,109.68 | 21:57:09 25/05/2026 |
| 98 |  KCEX |
MASK/USDT | $0.4635 | $23,203.88 | 21:57:09 25/05/2026 |
| 99 | BVOX |
MASK/USDT | $0.4624 | $21,699.55 | 21:57:07 25/05/2026 |
| 100 |  Coinbase Exchange |
MASK/USD | $0.4600 | $21,473.43 | 21:56:59 25/05/2026 |
| 101 |  Bithumb |
MASK/KRW | $0.4534 | $20,815.66 | 21:59:53 25/05/2026 |
| 102 |  AEGET |
MASK/USDT | $0.4627 | $20,044.35 | 21:57:19 25/05/2026 |
| 103 |  Bitget |
MASK/USDT | $0.4615 | $18,213.18 | 21:54:08 25/05/2026 |
| 104 | BITmarkets |
MASK/USDT | $0.4645 | $17,165.29 | 22:00:12 25/05/2026 |
| 105 | Pionex |
MASK/USDT | $0.4626 | $17,162.07 | 21:57:16 25/05/2026 |
| 106 | BTSE |
MASK/USDT | $0.4626 | $17,133.56 | 21:57:07 25/05/2026 |
| 107 | B2Z Exchange |
MASK/USDT | $0.4646 | $16,384.12 | 22:00:11 25/05/2026 |
| 108 |  Niza.io |
MASK/USDT | $0.4629 | $13,509.51 | 21:57:10 25/05/2026 |
| 109 | Binance |
MASK/TRY | $0.4632 | $12,801.46 | 21:56:52 25/05/2026 |
| 110 |  BloFin |
MASK/USDT | $0.4616 | $12,477.62 | 21:57:16 25/05/2026 |
| 111 |  BtcTurk | Kripto |
MASK/TRY | $0.4631 | $12,419.66 | 21:59:53 25/05/2026 |
| 112 | Zoomex |
MASK/USDT | $0.4630 | $11,747.35 | 21:57:11 25/05/2026 |
| 113 | KuCoin |
MASK/USDT | $0.4628 | $11,016.92 | 21:54:23 25/05/2026 |
| 114 |  Uniswap v2 |
MASK/USDC | $0.4631 | $10,789.57 | 21:21:35 25/05/2026 |
| 115 | LeveX |
MASK/USDT | $0.4645 | $10,717.01 | 22:00:12 25/05/2026 |
| 116 |  NexDAX |
MASK/USDT | $0.4615 | $8,325.60 | 21:54:09 25/05/2026 |
| 117 | HTX |
MASK/USDT | $0.4624 | $7,891.15 | 21:57:23 25/05/2026 |
| 118 |  Hibt |
MASK/USDT | $0.4626 | $7,519.64 | 21:57:12 25/05/2026 |
| 119 |  CoinUp.io |
MASK/USDT | $0.4625 | $5,925.54 | 21:54:12 25/05/2026 |
| 120 |  Bitvavo |
MASK/EUR | $0.4589 | $5,805.48 | 21:57:08 25/05/2026 |
| 121 |  Kanga Exchange |
MASK/USDT | $0.4626 | $4,763.65 | 21:54:11 25/05/2026 |
| 122 |  Kraken |
MASK/USD | $0.4630 | $4,646.58 | 21:59:54 25/05/2026 |
| 123 | Binance |
MASK/USDC | $0.4628 | $4,620.12 | 21:56:52 25/05/2026 |
| 124 |  Binance TR |
MASK/TRY | $0.4632 | $4,493.49 | 21:57:10 25/05/2026 |
| 125 |  Cryptomus |
MASK/USDT | $0.4627 | $3,310.79 | 21:57:08 25/05/2026 |
| 126 |  PrimeXBT |
MASK/USDT | $0.4634 | $3,295.59 | 22:00:16 25/05/2026 |
| 127 |  BitKan |
MASK/USDT | $0.4595 | $2,558.65 | 22:00:07 25/05/2026 |
| 128 |  Ulink |
MASK/USDT | $2.24 | $2,525.67 | 22:00:19 25/05/2026 |
| 129 |  Coinone |
MASK/KRW | $0.4543 | $2,423.24 | 21:59:23 25/05/2026 |
| 130 |  SunX |
MASK/USDT | $0.4636 | $2,332.51 | 22:00:17 25/05/2026 |
| 131 |  Koinpark |
MASK/USDT | $0.4636 | $2,211.69 | 22:00:11 25/05/2026 |
| 132 | BtcTurk | Kripto |
MASK/USDT | $0.4606 | $1,922.09 | 21:59:53 25/05/2026 |
| 133 | DigiFinex |
MASK/USDT | $0.4631 | $1,705.70 | 22:00:11 25/05/2026 |
| 134 | Gate |
MASK/USDT | $0.4629 | $1,442.41 | 21:56:54 25/05/2026 |
| 135 |  Gemini |
MASK/USD | $0.4510 | $1,334.86 | 23:37:54 21/05/2026 |
| 136 | B2Z Exchange |
MASK/USDC | $0.4643 | $1,303.02 | 22:00:11 25/05/2026 |
| 137 | BITmarkets |
MASK/USDC | $0.4643 | $1,303.01 | 22:00:12 25/05/2026 |
| 138 |  CoinDCX |
MASK/INR | $0.4696 | $1,292.97 | 22:00:12 25/05/2026 |
| 139 |  Crypto.com Exchange |
MASK/USD | $0.4554 | $1,268.50 | 20:03:17 25/05/2026 |
| 140 |  PointPay |
MASK/USDT | $0.4630 | $1,152.96 | 21:54:08 25/05/2026 |
| 141 |  HyperPay Futures |
MASK/USDT | $0.4631 | $680.39 | 22:03:16 25/05/2026 |
| 142 | CoinDCX |
MASK/USDT | $0.4628 | $619.36 | 22:00:12 25/05/2026 |
| 143 |  BitTap |
MASK/USDT | $0.4628 | $602.93 | 22:00:16 25/05/2026 |
| 144 | Crypto.com Exchange |
MASK/USD | $0.4615 | $541.66 | 21:57:10 25/05/2026 |
| 145 |  Flipster |
MASK/USDT | $0.4633 | $504.23 | 22:00:16 25/05/2026 |
| 146 |  Bitlo |
MASK/TRY | $0.4628 | $472.30 | 21:54:09 25/05/2026 |
| 147 |  Bitbank |
MASK/JPY | $0.4594 | $466.48 | 21:57:07 25/05/2026 |
| 148 | Coinbase Exchange |
MASK/GBP | $0.4604 | $353.84 | 21:56:59 25/05/2026 |
| 149 |  Bybit EU |
MASK/USDC | $0.4615 | $331.84 | 22:00:12 25/05/2026 |
| 150 |  QuickSwap |
USDC.e/MASK | $0.9996 | $192.51 | 13:09:53 25/05/2026 |
| 151 |  Indodax |
MASK/IDR | $0.4840 | $144.10 | 21:59:53 25/05/2026 |
| 152 |  Bit2Me |
MASK/EUR | $0.4635 | $129.48 | 21:57:08 25/05/2026 |
| 153 | Crypto.com Exchange |
MASK/USDT | $0.4606 | $128.66 | 21:57:10 25/05/2026 |
| 154 |  5DAX |
MASK/USDT | $0.4596 | $120.54 | 22:00:11 25/05/2026 |
| 155 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4615 | $102.67 | 21:34:23 25/05/2026 |
| 156 |  Bitkub |
MASK/THB | $0.4660 | $42.60 | 21:57:09 25/05/2026 |
| 157 |  CEX.IO |
MASK/USD | $0.4647 | $29.25 | 21:57:07 25/05/2026 |
| 158 | OKX |
MASK/USDC | $0.4546 | $20.39 | 21:56:54 25/05/2026 |
| 159 | CEX.IO |
MASK/USDT | $0.4634 | $18.67 | 21:57:07 25/05/2026 |
| 160 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4624 | $14.83 | 13:39:23 25/05/2026 |
| 161 |  ZebPay |
MASK/INR | $0.5030 | $9.08 | 22:00:07 25/05/2026 |
| 162 | Upbit |
MASK/BTC | $0.6990 | $4.17 | 21:56:53 25/05/2026 |
| 163 |  OKJ |
MASK/JPY | $0.4585 | $1.12 | 21:57:12 25/05/2026 |
| 164 |  Poloniex |
MASK/USDT | $0.4995 | $0 | 21:59:23 25/05/2026 |
| 165 | HitBTC |
MASK/BTC | $0.5131 | $0 | 21:57:10 25/05/2026 |
| 166 |  Coincheck |
MASK/JPY | $0.4543 | $0 | 21:57:11 25/05/2026 |
| 167 |  Tokocrypto |
MASK/USDT | $0.4635 | $0 | 21:57:08 25/05/2026 |
| 168 |  Giottus |
MASK/INR | $0.5984 | $0 | 21:39:07 25/05/2026 |
| 169 | Giottus |
MASK/USDT | $0.4625 | $0 | 21:39:07 25/05/2026 |
| 170 |  WOO X |
MASK/USDT | $0.4629 | $0 | 21:57:17 25/05/2026 |
| 171 |  Binance TH |
MASK/USDT | $0.4635 | $0 | 21:57:11 25/05/2026 |
| 172 |  ADEN |
MASK/USDT | $0.4629 | $0 | 22:03:47 25/05/2026 |
| 173 |  Gate US |
MASK/USDT | $0.4640 | $0 | 22:00:07 25/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 25/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,270,177 với tỷ giá $0.4636.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.