Tiền ảo: 39,721 Sàn giao dịch: 978 Vốn hóa: $2,899,445,367,213 Khối lượng (24h): $121,278,485,673 Thị phần: BTC: 59.2%, ETH: 11.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #399 21:04:00 21/09/2026
Giá Mask Network (MASK)
$0.4858 7.61%
0.000005684 BTC 12,566 VND
Thấp: $0.4496 Cao: $0.4978

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4896 $53,955,966 20:00:15 21/09/2026
2 BVOX BVOX MASK/USDT $0.4902 $18,151,586 19:57:15 21/09/2026
3 COINSPACE COINSPACE MASK/USDT $0.4897 $17,970,367 20:00:12 21/09/2026
4 Tapbit Tapbit MASK/USDT $0.4278 $12,778,521 19:57:15 21/09/2026
5 Koinbay Koinbay MASK/USDT $0.4899 $9,750,921 20:00:15 21/09/2026
6 idax exchange idax exchange MASK/USDT $0.4894 $9,476,376 20:00:17 21/09/2026
7 Binance Binance MASK/USDT $0.4899 $8,762,023 19:54:17 21/09/2026
8 WHXEX WHXEX MASK/USDT $0.4389 $8,244,533 08:45:16 18/09/2026
9 Upbit Upbit MASK/KRW $0.4839 $5,538,858 19:56:53 21/09/2026
10 Binibit Binibit MASK/USDT $0.4886 $3,899,455 20:03:12 21/09/2026
11 XT.COM XT.COM MASK/USDT $0.4897 $3,482,140 19:57:43 21/09/2026
12 ASTX ASTX MASK/USDT $0.4887 $2,893,871 20:03:21 21/09/2026
13 Toobit Toobit MASK/USDT $0.4894 $2,698,079 19:57:15 21/09/2026
14 Binance Binance MASK/USDT $0.4898 $2,393,902 19:56:42 21/09/2026
15 BingX BingX MASK/USDT $0.4891 $2,339,678 19:57:24 21/09/2026
16 Biconomy.com Biconomy.com MASK/USDT $0.4894 $1,967,624 19:57:15 21/09/2026
17 Bybit Bybit MASK/USDT $0.4901 $1,614,860 19:54:18 21/09/2026
18 MGBX MGBX MASK/USDT $0.4893 $1,381,274 19:57:16 21/09/2026
19 DigiFinex DigiFinex MASK/USDT $0.4908 $1,275,438 20:00:16 21/09/2026
20 BTCC BTCC MASK/USDT $0.4898 $1,197,051 19:57:08 21/09/2026
21 4E 4E MASK/USDT $0.4888 $1,185,425 20:00:09 21/09/2026
22 Cofinex Cofinex MASK/USDT $0.4898 $1,108,683 20:00:17 21/09/2026
23 Bitget Bitget MASK/USDT $0.4909 $1,103,895 19:54:15 21/09/2026
24 Bithumb Bithumb MASK/KRW $0.4766 $938,520 19:59:54 21/09/2026
25 WhiteBIT WhiteBIT MASK/USDT $0.4885 $913,078 19:54:15 21/09/2026
26 Aivora Exchange Aivora Exchange MASK/USDT $0.7395 $814,390 20:00:16 21/09/2026
27 Bitbase Bitbase MASK/USDT $0.4895 $814,082 19:57:18 21/09/2026
28 Hotcoin Hotcoin MASK/USDT $0.4894 $807,326 19:57:20 21/09/2026
29 Bitrue Bitrue MASK/USDT $0.4898 $735,990 19:57:12 21/09/2026
30 OKX OKX MASK/USDT $0.4903 $729,509 19:56:54 21/09/2026
31 CEEX exchange CEEX exchange MASK/USDT $0.4888 $670,159 20:03:08 21/09/2026
32 x.me Exchange x.me Exchange MASK/USDT $0.4892 $615,693 20:00:19 21/09/2026
33 AEGET AEGET MASK/USDT $0.4889 $599,668 20:02:23 21/09/2026
34 YUBIT YUBIT MASK/USDT $0.4898 $593,258 19:57:10 21/09/2026
35 Gate Gate MASK/USDT $0.4906 $591,185 19:54:20 21/09/2026
36 Coinbase Exchange Coinbase Exchange MASK/USD $0.4899 $584,985 19:57:00 21/09/2026
37 OrangeX OrangeX MASK/USDT $0.4898 $551,906 19:57:08 21/09/2026
38 Phemex Phemex MASK/USDT $0.4246 $522,336 13:57:09 16/09/2026
39 BYDFi BYDFi MASK/USDT $0.4898 $517,126 19:57:11 21/09/2026
40 Zoomex Zoomex MASK/USDT $0.4894 $484,671 20:00:15 21/09/2026
41 CoinW CoinW MASK/USDT $0.4898 $465,869 19:57:12 21/09/2026
42 CoinChief CoinChief MASK/USDT $0.4898 $401,869 19:57:12 21/09/2026
43 BitDelta BitDelta MASK/USDT $0.4888 $395,052 20:00:09 21/09/2026
44 BitradeX BitradeX MASK/USDT $0.4898 $388,234 20:00:11 21/09/2026
45 Websea Websea MASK/USDT $0.4905 $387,064 19:54:09 21/09/2026
46 Bitunix Bitunix MASK/USDT $0.4894 $371,306 19:57:16 21/09/2026
47 Bitcastle Bitcastle MASK/USDT $0.4898 $369,612 20:00:17 21/09/2026
48 Bitrue Bitrue MASK/USDT $0.4892 $355,284 19:57:17 21/09/2026
49 WhiteBIT WhiteBIT MASK/USDT $0.4897 $354,414 19:54:11 21/09/2026
50 EasiCoin EasiCoin MASK/USDT $0.4895 $310,898 20:00:17 21/09/2026
51 Pionex Pionex MASK/USDT $0.4892 $310,601 19:57:12 21/09/2026
52 HTX HTX MASK/USDT $0.4933 $309,144 19:59:54 21/09/2026
53 CRMClick CRMClick MASK/USDT $0.4943 $309,102 19:57:10 21/09/2026
54 Bitbase Bitbase MASK/USDT $0.4898 $302,053 19:57:08 21/09/2026
55 Toobit Toobit MASK/USDT $0.4898 $294,354 19:57:08 21/09/2026
56 IBIT Global IBIT Global MASK/USDT $0.4888 $289,363 20:00:09 21/09/2026
57 MEXC MEXC MASK/USDT $0.4891 $283,883 19:57:16 21/09/2026
58 Bybit Bybit MASK/USDT $0.4917 $275,532 19:54:08 21/09/2026
59 Picol Picol MASK/USDT $0.4894 $273,920 20:00:08 21/09/2026
60 Tebbit Tebbit MASK/USDT $0.4895 $241,761 20:00:17 21/09/2026
61 Biconomy.com Biconomy.com MASK/USDT $0.4903 $240,879 19:57:08 21/09/2026
62 Hibt Hibt MASK/USDT $0.4903 $218,816 19:57:09 21/09/2026
63 KuCoin KuCoin MASK/USDT $0.4908 $202,232 19:57:19 21/09/2026
64 Hotcoin Hotcoin MASK/USDT $0.4908 $199,987 19:57:12 21/09/2026
65 GroveX GroveX MASK/USDT $0.4903 $182,175 20:00:10 21/09/2026
66 x.me Exchange x.me Exchange MASK/USDT $0.4898 $158,623 20:00:09 21/09/2026
67 Ourbit Ourbit MASK/USDT $0.4905 $156,729 19:54:08 21/09/2026
68 Bitcastle Bitcastle MASK/USDT $0.4888 $149,028 20:00:08 21/09/2026
69 Binance Binance MASK/TRY $0.4891 $143,260 19:56:54 21/09/2026
70 KuCoin KuCoin MASK/USDT $0.4907 $114,785 19:59:23 21/09/2026
71 Bitunix Bitunix MASK/USDT $0.4898 $114,293 19:57:07 21/09/2026
72 Uniswap v2 Uniswap v2 MASK/USDC $0.4909 $112,631 19:42:35 21/09/2026
73 Bitvavo Bitvavo MASK/EUR $0.4911 $100,494 19:57:11 21/09/2026
74 CoinEx CoinEx MASK/USDT $0.4898 $96,721.66 20:00:15 21/09/2026
75 BingX BingX MASK/USDT $0.4908 $93,208.06 19:48:11 21/09/2026
76 CoinTR CoinTR MASK/TRY $0.4873 $93,048.51 20:00:08 21/09/2026
77 EasiCoin EasiCoin MASK/USDT $0.4888 $85,809.72 20:00:10 21/09/2026
78 Zoomex Zoomex MASK/USDT $0.4900 $82,708.24 20:00:08 21/09/2026
79 BTSE BTSE MASK/USDT $0.4903 $82,171.61 19:57:15 21/09/2026
80 Paribu Paribu MASK/TRY $0.4895 $81,419.16 20:02:23 21/09/2026
81 B2Z Exchange B2Z Exchange MASK/USD $0.4873 $80,281.22 20:03:15 21/09/2026
82 XBO.com XBO.com MASK/USDT $0.4911 $80,070.95 20:00:07 21/09/2026
83 BITmarkets BITmarkets MASK/USDT $0.4898 $79,908.90 20:00:15 21/09/2026
84 SuperEx SuperEx MASK/USDT $0.4908 $75,146.45 19:57:10 21/09/2026
85 CoinChief CoinChief MASK/USDT $0.4894 $74,865.67 19:57:16 21/09/2026
86 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4875 $73,786.77 19:59:23 21/09/2026
87 MEXC MEXC MASK/USDT $0.4902 $66,420.98 19:54:07 21/09/2026
88 Kraken Kraken MASK/USD $0.4900 $65,695.39 19:59:31 21/09/2026
89 XXKK XXKK MASK/USDT $0.4892 $65,206.98 20:00:10 21/09/2026
90 ZKE ZKE MASK/USDT $0.4888 $64,311.83 20:00:10 21/09/2026
91 KCEX KCEX MASK/USDT $0.4908 $64,138.41 19:57:12 21/09/2026
92 CoinTR CoinTR MASK/USDT $0.4908 $61,375.79 20:00:08 21/09/2026
93 BitKan BitKan MASK/USDT $0.4898 $59,465.35 20:00:10 21/09/2026
94 KTX KTX MASK/USDT $0.4898 $58,444.64 20:00:10 21/09/2026
95 WEEX WEEX MASK/USDT $0.4898 $49,983.11 19:57:11 21/09/2026
96 DigiFinex DigiFinex MASK/USDT $0.4905 $49,969.16 19:57:08 21/09/2026
97 Gate Gate MASK/USDT $0.4909 $49,126.39 19:56:54 21/09/2026
98 ICRYPEX ICRYPEX MASK/USDT $0.5098 $48,235.14 20:00:10 21/09/2026
99 LeveX LeveX MASK/USDT $0.4896 $48,046.04 20:00:15 21/09/2026
100 Binance TR Binance TR MASK/TRY $0.4891 $47,956.17 19:57:12 21/09/2026
101 Pionex Pionex MASK/USDT $0.4893 $46,317.27 19:57:16 21/09/2026
102 Bitget Bitget MASK/USDT $0.4914 $45,870.92 19:53:59 21/09/2026
103 FMFW.io FMFW.io MASK/USD $0.4896 $41,778.93 20:00:10 21/09/2026
104 HitBTC HitBTC MASK/USDT $0.4904 $41,763.57 19:57:08 21/09/2026
105 Cryptomus Cryptomus MASK/USDT $0.4907 $35,146.72 20:00:11 21/09/2026
106 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4848 $33,516.76 19:59:23 21/09/2026
107 Deepcoin Deepcoin MASK/USDT $0.4893 $32,971.37 19:57:11 21/09/2026
108 BVOX BVOX MASK/USDT $0.4903 $32,124.81 19:57:09 21/09/2026
109 NexDAX NexDAX MASK/USDT $0.4888 $28,850.76 20:00:12 21/09/2026
110 Koinpark Koinpark MASK/USDT $0.4888 $21,880.50 20:03:08 21/09/2026
111 WhiteBIT WhiteBIT MASK/USDC $0.4921 $18,672.88 19:54:11 21/09/2026
112 OKX OKX MASK/USDC $0.4895 $18,429.18 19:56:24 21/09/2026
113 BloFin BloFin MASK/USDT $0.4902 $17,874.18 19:48:16 21/09/2026
114 Niza.io Niza.io MASK/USDT $0.4904 $16,560.39 19:57:09 21/09/2026
115 Revolut X Revolut X MASK/USD $0.4890 $16,353.32 20:00:10 21/09/2026
116 BITmarkets BITmarkets MASK/USD $0.4888 $15,658.98 20:00:10 21/09/2026
117 B2Z Exchange B2Z Exchange MASK/USD $0.4895 $15,210.76 20:03:11 21/09/2026
118 LeveX LeveX MASK/USDT $0.4898 $14,433.53 20:00:08 21/09/2026
119 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4901 $13,990.28 18:39:20 21/09/2026
120 CoinUp.io CoinUp.io MASK/USDT $0.4888 $12,787.90 20:00:11 21/09/2026
121 CoinEx CoinEx MASK/USDT $0.4887 $11,700.79 20:02:53 21/09/2026
122 Kraken Kraken MASK/EUR $0.4881 $8,190.73 19:59:31 21/09/2026
123 Bit2Me Bit2Me MASK/EUR $0.4882 $7,887.18 20:00:07 21/09/2026
124 PrimeXBT PrimeXBT MASK/USDT $0.4889 $7,573.96 20:03:16 21/09/2026
125 OKX OKX MASK/EUR $0.4853 $7,473.92 19:56:24 21/09/2026
126 Bitbank Bitbank MASK/JPY $0.4895 $5,818.98 19:57:11 21/09/2026
127 Bitlo Bitlo MASK/TRY $0.4906 $5,369.72 20:00:12 21/09/2026
128 OKX OKX MASK/USD $0.4887 $4,311.32 19:56:24 21/09/2026
129 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4870 $3,824.18 19:51:07 21/09/2026
130 Kanga Exchange Kanga Exchange MASK/USDT $0.4923 $3,630.54 19:57:08 21/09/2026
131 Coinone Coinone MASK/KRW $0.4796 $3,605.74 19:59:53 21/09/2026
132 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4880 $3,085.82 19:51:07 21/09/2026
133 TRIV TRIV MASK/IDR $0.4921 $2,517.37 20:00:29 21/09/2026
134 TRIV TRIV MASK/USDT $0.4909 $2,517.30 20:00:29 21/09/2026
135 SunX SunX MASK/USDT $0.4895 $2,095.01 20:00:19 21/09/2026
136 HyperPay Futures HyperPay Futures MASK/USDT $0.4890 $2,062.75 20:03:17 21/09/2026
137 CoinDCX CoinDCX MASK/INR $0.5136 $2,014.50 19:57:11 21/09/2026
138 CoinDCX CoinDCX MASK/USDT $0.4898 $2,005.85 19:57:11 21/09/2026
139 Ulink Ulink MASK/USDT $2.25 $1,922.33 20:03:19 21/09/2026
140 QuickSwap QuickSwap USDC.e/MASK $0.9998 $1,858.27 19:40:59 21/09/2026
141 Upbit Upbit MASK/BTC $0.4877 $1,100.36 19:56:53 21/09/2026
142 Binance TH Binance TH MASK/USDT $0.4898 $963.91 19:57:09 21/09/2026
143 Indodax Indodax MASK/IDR $0.4761 $896.93 20:02:53 21/09/2026
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4906 $879.87 18:36:37 21/09/2026
145 BitTap BitTap MASK/USDT $0.4896 $829.05 20:00:16 21/09/2026
146 BITmarkets BITmarkets MASK/USDT $0.4902 $820.13 20:00:10 21/09/2026
147 BTSE BTSE MASK/USDT $0.4898 $819.93 19:57:11 21/09/2026
148 B2Z Exchange B2Z Exchange MASK/USDT $0.4878 $801.49 20:03:11 21/09/2026
149 Giottus Giottus MASK/USDT $0.4909 $629.33 19:45:09 21/09/2026
150 Coincheck Coincheck MASK/JPY $0.4766 $558.35 19:57:08 21/09/2026
151 Tokocrypto Tokocrypto MASK/USDT $0.4898 $398.48 19:57:08 21/09/2026
152 Bitkub Bitkub MASK/THB $0.4945 $367.79 19:57:08 21/09/2026
153 Giottus Giottus MASK/INR $0.5064 $324.89 19:45:09 21/09/2026
154 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4808 $156.78 08:46:23 21/09/2026
155 5DAX 5DAX MASK/USDT $0.4858 $119.55 20:03:12 21/09/2026
156 BITmarkets BITmarkets MASK/USDC $0.4902 $67.94 20:00:10 21/09/2026
157 B2Z Exchange B2Z Exchange MASK/USDC $0.4895 $65.88 20:03:11 21/09/2026
158 Bybit EU Bybit EU MASK/USDC $0.4740 $35.38 19:42:08 21/09/2026
159 CEX.IO CEX.IO MASK/USDT $0.4897 $32.87 20:00:10 21/09/2026
160 CEX.IO CEX.IO MASK/USD $0.4903 $24.36 20:00:10 21/09/2026
161 ChangeNOW ChangeNOW MASK/BTC $0.5403 $16.69 20:00:10 21/09/2026
162 Variational Variational MASK/USDC $0.4888 $0.4528 20:03:17 21/09/2026
163 HitBTC HitBTC MASK/BTC $0.5392 $0.3482 19:57:08 21/09/2026
164 OKJ OKJ MASK/JPY $0.4808 $0.2409 20:00:11 21/09/2026
165 Poloniex Poloniex MASK/USDT $0.5978 $0 19:59:23 21/09/2026
166 ZebPay ZebPay MASK/INR $0.5305 $0 19:57:11 21/09/2026
167 BitMart BitMart MASK/USDT $0.3842 $0 20:03:15 21/09/2026
168 Tothemoon Tothemoon MASK/USDT $0.4396 $0 20:00:14 21/09/2026
169 WOO X WOO X MASK/USDT $0.4894 $0 19:57:15 21/09/2026
170 CriptoSwaps CriptoSwaps MASK/USDT $0.4729 $0 23:39:13 20/09/2026
171 ADEN ADEN MASK/USDT $0.4906 $0 20:04:00 21/09/2026
172 Gate US Gate US MASK/USDT $0.4902 $0 20:00:08 21/09/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 21/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,955,966 với tỷ giá $0.4896.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1041 đánh giá