Tiền ảo: 36,931 Sàn giao dịch: 915 Vốn hóa: $3,205,089,551,915 Khối lượng (24h): $107,171,691,064 Thị phần: BTC: 59.1%, ETH: 12.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #367 00:03:00 17/01/2026
Giá Mask Network (MASK)
$0.6613 -1.88%
0.000006978 BTC 17,541 VND
Thấp: $0.6515 Cao: $0.6859

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6608 $34,681,930 00:00:15 17/01/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,090,339 23:57:15 16/01/2026
3 Millionero Millionero MASK/USDT $0.6623 $15,950,448 23:54:15 16/01/2026
4 AscendEX AscendEX MASK/USDT $0.6617 $9,351,798 23:54:15 16/01/2026
5 CZR Exchange CZR Exchange MASK/USDT $0.6608 $9,031,112 00:00:16 17/01/2026
6 Zedxion Exchange Zedxion Exchange MASK/USDT $0.6608 $9,030,960 00:00:16 17/01/2026
7 LBank LBank MASK/USDT $1.18 $7,345,997 23:57:13 16/01/2026
8 NovaEx NovaEx MASK/USDT $0.6610 $4,622,176 00:00:16 17/01/2026
9 Bibox Bibox MASK/USDT $1.33 $3,601,083 00:00:13 17/01/2026
10 Binance Binance MASK/USDT $0.6621 $3,516,521 23:54:16 16/01/2026
11 Top.one Top.one MASK/USDT $0.6598 $3,516,273 00:03:19 17/01/2026
12 HTX HTX MASK/USDT $0.6611 $2,618,806 23:59:24 16/01/2026
13 CRMClick CRMClick MASK/USDT $0.6600 $2,597,606 23:57:09 16/01/2026
14 Ju.com Ju.com MASK/USDT $0.6596 $2,123,638 23:57:16 16/01/2026
15 Hotcoin Hotcoin MASK/USDT $0.6597 $1,823,225 23:57:18 16/01/2026
16 KuCoin KuCoin MASK/USDT $0.6612 $1,768,970 23:57:19 16/01/2026
17 WhiteBIT WhiteBIT MASK/USDT $0.6593 $1,650,929 23:57:15 16/01/2026
18 Tapbit Tapbit MASK/USDT $0.6587 $1,596,918 23:57:15 16/01/2026
19 Biconomy.com Biconomy.com MASK/USDT $0.6607 $1,567,048 23:48:15 16/01/2026
20 OKX OKX MASK/USDT $0.6628 $1,543,756 23:55:51 16/01/2026
21 Bitcastle Bitcastle MASK/USDT $0.6608 $1,430,180 00:00:19 17/01/2026
22 Coinlocally Coinlocally MASK/USDT $0.6595 $1,405,783 23:57:16 16/01/2026
23 Toobit Toobit MASK/USDT $0.6597 $1,246,277 23:57:15 16/01/2026
24 BVOX BVOX MASK/USDT $0.6616 $1,154,871 23:45:15 16/01/2026
25 Coinflare Coinflare MASK/USDT $0.6607 $1,109,100 00:00:15 17/01/2026
26 MGBX MGBX MASK/USDT $0.6610 $1,048,695 00:00:16 17/01/2026
27 CoinCatch CoinCatch MASK/USDT $0.6586 $918,202 00:03:16 17/01/2026
28 KTX KTX MASK/USDT $0.6607 $894,772 00:00:09 17/01/2026
29 Bybit Bybit MASK/USDT $0.6620 $867,356 23:54:16 16/01/2026
30 BTSE BTSE MASK/USDT $0.6607 $862,306 23:57:15 16/01/2026
31 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6607 $835,623 00:00:07 17/01/2026
32 B2Z Exchange B2Z Exchange MASK/USD $0.6618 $826,591 00:00:16 17/01/2026
33 BITmarkets BITmarkets MASK/USDT $0.6617 $826,417 00:00:15 17/01/2026
34 Aivora Exchange Aivora Exchange MASK/USDT $0.7395 $814,363 00:00:17 17/01/2026
35 Deepcoin Deepcoin MASK/USDT $0.6596 $809,929 23:57:15 16/01/2026
36 Coinlocally Coinlocally MASK/USDT $0.6607 $747,933 00:00:07 17/01/2026
37 Hotcoin Hotcoin MASK/USDT $0.6617 $733,233 23:58:15 16/01/2026
38 DigiFinex DigiFinex MASK/USDT $0.6607 $674,167 23:57:15 16/01/2026
39 Binance Binance MASK/USDT $0.6607 $644,428 23:56:54 16/01/2026
40 BITmarkets BITmarkets MASK/USDT $0.6603 $616,432 00:00:12 17/01/2026
41 B2Z Exchange B2Z Exchange MASK/USDT $0.6603 $616,316 00:00:10 17/01/2026
42 BTSE BTSE MASK/USDT $0.6606 $615,819 23:57:11 16/01/2026
43 EasiCoin EasiCoin MASK/USDT $0.6608 $573,761 00:00:16 17/01/2026
44 Millionero Millionero MASK/USDT $0.6626 $560,959 23:54:12 16/01/2026
45 CEEX exchange CEEX exchange MASK/USDT $0.6607 $470,919 00:00:10 17/01/2026
46 Upbit Upbit MASK/KRW $0.6648 $391,297 23:56:23 16/01/2026
47 Bitrue Bitrue MASK/USDT $0.6597 $378,913 23:57:17 16/01/2026
48 Phemex Phemex MASK/USDT $0.6607 $371,317 23:57:13 16/01/2026
49 B2Z Exchange B2Z Exchange MASK/USD $0.6602 $355,653 00:00:10 17/01/2026
50 BITmarkets BITmarkets MASK/USD $0.6602 $355,598 00:00:12 17/01/2026
51 4E 4E MASK/USDT $0.6597 $317,455 23:57:09 16/01/2026
52 VOOX Exchange VOOX Exchange MASK/USDT $0.6599 $307,922 23:57:18 16/01/2026
53 YUBIT YUBIT MASK/USDT $0.6597 $305,406 23:57:11 16/01/2026
54 EagleX EagleX MASK/USDT $0.6607 $301,097 00:00:11 17/01/2026
55 Cofinex Cofinex MASK/USDT $0.6607 $297,263 00:00:17 17/01/2026
56 WhiteBIT WhiteBIT MASK/USDT $0.6580 $296,086 23:57:08 16/01/2026
57 BitradeX BitradeX MASK/USDT $0.6607 $289,161 23:57:07 16/01/2026
58 Tebbit Tebbit MASK/USDT $0.6608 $279,062 00:00:16 17/01/2026
59 Zoomex Zoomex MASK/USDT $0.6597 $262,690 23:57:15 16/01/2026
60 MEXC MEXC MASK/USDT $0.6620 $224,896 23:45:10 16/01/2026
61 AstralX AstralX MASK/USDT $0.6607 $219,606 00:00:15 17/01/2026
62 CoinW CoinW MASK/USDT $0.6617 $213,514 23:54:11 16/01/2026
63 Biconomy.com Biconomy.com MASK/USDT $0.6622 $206,570 23:48:11 16/01/2026
64 WEEX WEEX MASK/USDT $0.6607 $201,508 23:57:11 16/01/2026
65 Bitunix Bitunix MASK/USDT $0.6622 $199,282 23:54:15 16/01/2026
66 Tapbit Tapbit MASK/USDT $0.6597 $197,235 23:57:08 16/01/2026
67 Bitrue Bitrue MASK/USDT $0.6607 $194,679 23:57:11 16/01/2026
68 CoinChief CoinChief MASK/USDT $0.6611 $188,699 00:00:16 17/01/2026
69 OKX OKX MASK/USDT $0.6621 $183,823 23:56:24 16/01/2026
70 Gate Gate MASK/USDT $0.6613 $175,800 23:56:24 16/01/2026
71 Websea Websea MASK/USDT $0.6617 $170,651 00:00:15 17/01/2026
72 UZX UZX MASK/USDT $0.6627 $169,407 23:54:09 16/01/2026
73 GroveX GroveX MASK/USDT $0.6617 $163,097 23:57:12 16/01/2026
74 IBIT Global IBIT Global MASK/USDT $0.6607 $142,703 00:00:07 17/01/2026
75 BYDFi BYDFi MASK/USDT $0.6617 $139,339 00:00:07 17/01/2026
76 AscendEX AscendEX MASK/USDT $0.6627 $134,652 23:54:11 16/01/2026
77 CriptoSwaps CriptoSwaps MASK/USDT $0.6607 $126,976 00:00:08 17/01/2026
78 KCEX KCEX MASK/USDT $0.6617 $126,238 23:57:07 16/01/2026
79 SuperEx SuperEx MASK/USDT $0.6637 $116,141 00:00:13 17/01/2026
80 Pionex Pionex MASK/USDT $0.6603 $106,061 23:57:09 16/01/2026
81 Coinbase Exchange Coinbase Exchange MASK/USD $0.6600 $103,692 23:56:58 16/01/2026
82 WhiteBIT WhiteBIT MASK/USDC $0.6646 $100,923 23:57:08 16/01/2026
83 Ourbit Ourbit MASK/USDT $0.6617 $97,866.54 23:45:11 16/01/2026
84 Picol Picol MASK/USDT $0.6613 $93,464.56 00:00:10 17/01/2026
85 DigiFinex DigiFinex MASK/USDT $0.6628 $91,833.16 23:51:07 16/01/2026
86 Phemex Phemex MASK/USDT $0.6627 $87,607.70 23:57:16 16/01/2026
87 BitMart BitMart MASK/USDT $0.6617 $85,815.79 23:57:08 16/01/2026
88 CZR Exchange CZR Exchange MASK/USDT $0.6607 $81,104.28 00:00:08 17/01/2026
89 BingX BingX MASK/USDT $0.6607 $78,816.52 23:57:12 16/01/2026
90 Gate Gate MASK/USDT $0.6637 $78,610.17 23:54:19 16/01/2026
91 Toobit Toobit MASK/USDT $0.6597 $77,608.40 23:57:12 16/01/2026
92 Bybit Bybit MASK/USDT $0.6627 $76,436.77 23:54:09 16/01/2026
93 Dex-Trade Dex-Trade MASK/USDT $0.6637 $76,398.08 23:54:11 16/01/2026
94 OrangeX OrangeX MASK/USDT $0.6627 $69,439.06 23:54:11 16/01/2026
95 FMFW.io FMFW.io MASK/USD $0.6602 $68,340.17 00:00:07 17/01/2026
96 HitBTC HitBTC MASK/USDT $0.6599 $68,308.38 00:00:09 17/01/2026
97 Bitunix Bitunix MASK/USDT $0.6617 $64,870.44 23:54:07 16/01/2026
98 BTCC BTCC MASK/USDT $0.6627 $64,158.63 23:57:09 16/01/2026
99 ICRYPEX ICRYPEX MASK/USDT $0.6777 $57,973.97 00:00:08 17/01/2026
100 Niza.io Niza.io MASK/USDT $0.6625 $56,385.41 23:54:11 16/01/2026
101 Hibt Hibt MASK/USDT $0.6617 $55,575.50 23:54:08 16/01/2026
102 VOOX Exchange VOOX Exchange MASK/USDT $0.6597 $52,536.82 23:57:09 16/01/2026
103 BitDelta BitDelta MASK/USDT $0.6607 $51,820.01 23:57:08 16/01/2026
104 Bitcastle Bitcastle MASK/USDT $0.6607 $51,128.98 00:00:15 17/01/2026
105 ONUS Pro ONUS Pro MASK/VNDC $0.6613 $50,945.58 00:00:16 17/01/2026
106 Pionex Pionex MASK/USDT $0.6598 $49,149.41 23:57:16 16/01/2026
107 CRMClick CRMClick MASK/USDT $0.6597 $49,107.39 23:57:15 16/01/2026
108 HTX HTX MASK/USDT $0.6626 $49,068.11 23:51:25 16/01/2026
109 ZKE ZKE MASK/USDT $0.6607 $48,802.77 00:00:12 17/01/2026
110 XBO.com XBO.com MASK/USDT $0.6617 $47,135.56 00:00:07 17/01/2026
111 Darkex Exchange Darkex Exchange MASK/USDT $0.6607 $37,840.21 00:00:10 17/01/2026
112 BITmarkets BITmarkets MASK/USDC $0.6601 $37,599.07 00:00:12 17/01/2026
113 B2Z Exchange B2Z Exchange MASK/USDC $0.6601 $37,599.07 00:00:10 17/01/2026
114 Deepcoin Deepcoin MASK/USDT $0.6602 $36,911.98 23:57:08 16/01/2026
115 Tothemoon Tothemoon MASK/USDT $0.6635 $36,590.96 16:12:08 16/01/2026
116 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.6613 $35,860.29 00:00:17 17/01/2026
117 LeveX LeveX MASK/USDT $0.6610 $33,525.79 00:00:15 17/01/2026
118 BVOX BVOX MASK/USDT $0.6617 $32,980.02 23:45:10 16/01/2026
119 CoinEx CoinEx MASK/USDT $0.6610 $32,571.23 23:59:23 16/01/2026
120 UEEx UEEx MASK/USDT $0.6627 $31,682.78 23:54:09 16/01/2026
121 Bithumb Bithumb MASK/KRW $0.6648 $31,194.14 23:59:54 16/01/2026
122 Zoomex Zoomex MASK/USDT $0.6628 $30,603.90 23:51:07 16/01/2026
123 Paribu Paribu MASK/TRY $0.6616 $28,334.20 00:02:53 17/01/2026
124 BloFin BloFin MASK/USDT $0.6617 $23,230.90 23:54:16 16/01/2026
125 Uniswap v2 Uniswap v2 MASK/USDC $0.6626 $19,732.82 23:41:59 16/01/2026
126 BitKan BitKan MASK/USDT $0.6618 $19,630.80 00:00:12 17/01/2026
127 Bitget Bitget MASK/USDT $0.6627 $19,211.97 23:54:12 16/01/2026
128 KuCoin KuCoin MASK/USDT $0.6631 $19,120.83 23:59:23 16/01/2026
129 PointPay PointPay MASK/USDT $0.6627 $15,105.27 23:48:11 16/01/2026
130 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.6567 $14,561.21 23:54:53 16/01/2026
131 Coinone Coinone MASK/KRW $0.6638 $13,401.18 23:59:53 16/01/2026
132 Binance Binance MASK/TRY $0.6643 $13,379.37 23:56:42 16/01/2026
133 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6583 $12,102.49 23:57:07 16/01/2026
134 CoinUp.io CoinUp.io MASK/USDT $0.6597 $12,027.28 23:57:08 16/01/2026
135 Kraken Kraken MASK/USD $0.6620 $10,894.95 23:59:24 16/01/2026
136 CoinChief CoinChief MASK/USDT $0.6617 $10,413.82 00:00:11 17/01/2026
137 Binance Binance MASK/USDC $0.6618 $10,392.28 23:56:42 16/01/2026
138 LeveX LeveX MASK/USDT $0.6617 $10,012.22 00:00:10 17/01/2026
139 Bitvavo Bitvavo MASK/EUR $0.6622 $8,827.13 23:57:11 16/01/2026
140 Bybit EU Bybit EU MASK/USDC $0.6608 $7,825.49 23:48:10 16/01/2026
141 Binance TR Binance TR MASK/TRY $0.6643 $7,642.77 23:57:10 16/01/2026
142 PrimeXBT PrimeXBT MASK/USDT $0.6607 $7,033.11 00:00:16 17/01/2026
143 Coincall Coincall MASK/USD $0.6598 $6,488.73 00:03:15 17/01/2026
144 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.6605 $6,191.26 23:57:07 16/01/2026
145 Koinpark Koinpark MASK/USDT $0.6617 $5,948.33 23:57:08 16/01/2026
146 Cryptomus Cryptomus MASK/USDT $0.6631 $5,808.42 23:57:11 16/01/2026
147 OKJ OKJ MASK/JPY $0.6647 $4,759.79 23:57:12 16/01/2026
148 BYDFi BYDFi MASK/USDT $0.6630 $4,266.93 00:00:18 17/01/2026
149 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.6457 $3,838.89 23:54:53 16/01/2026
150 Kanga Exchange Kanga Exchange MASK/USDT $0.6597 $2,809.71 00:00:11 17/01/2026
151 Coinbase Exchange Coinbase Exchange MASK/GBP $0.6596 $2,085.87 23:56:58 16/01/2026
152 Bitbank Bitbank MASK/JPY $0.6614 $1,922.24 23:57:07 16/01/2026
153 SunX SunX MASK/USDT $0.6610 $1,680.57 00:00:18 17/01/2026
154 Kraken Kraken MASK/EUR $0.6495 $1,666.89 23:59:54 16/01/2026
155 Tokocrypto Tokocrypto MASK/USDT $0.6607 $1,650.44 23:57:11 16/01/2026
156 Bitlo Bitlo MASK/TRY $0.6602 $1,639.23 00:00:12 17/01/2026
157 Bit2Me Bit2Me MASK/EUR $0.6495 $1,630.31 23:57:08 16/01/2026
158 HyperPay Futures HyperPay Futures MASK/USDT $0.6598 $1,321.47 00:03:18 17/01/2026
159 TGEX TGEX MASK/USDT $0.6597 $1,313.89 00:00:10 17/01/2026
160 BitTap BitTap MASK/USDT $0.6607 $817.64 00:00:22 17/01/2026
161 QuickSwap QuickSwap USDC.e/MASK $0.9998 $663.40 23:36:40 16/01/2026
162 Indodax Indodax MASK/IDR $0.6802 $338.03 00:02:24 17/01/2026
163 NexDAX NexDAX MASK/USDT $0.6657 $274.52 00:00:14 17/01/2026
164 ONUS Pro ONUS Pro MASK/VNDC $0.6627 $263.84 00:00:10 17/01/2026
165 PointPay PointPay MASK/USDC $0.6618 $185.18 23:48:11 16/01/2026
166 CoinDCX CoinDCX MASK/INR $0.6847 $173.08 23:57:13 16/01/2026
167 5DAX 5DAX MASK/USDT $0.6617 $170.64 23:57:16 16/01/2026
168 Gemini Gemini MASK/USD $0.6730 $112.15 23:59:54 16/01/2026
169 Flipster Flipster MASK/USDT $0.6622 $94.81 00:00:15 17/01/2026
170 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.6604 $47.64 22:11:08 16/01/2026
171 CEX.IO CEX.IO MASK/USDT $0.6611 $31.36 23:57:08 16/01/2026
172 CEX.IO CEX.IO MASK/USD $0.6625 $19.48 23:57:08 16/01/2026
173 ChangeNOW ChangeNOW MASK/BTC $0.6585 $10.22 00:00:10 17/01/2026
174 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6629 $9.24 23:57:16 16/01/2026
175 Coincheck Coincheck MASK/JPY $0.6680 $6.01 23:57:07 16/01/2026
176 CoinDCX CoinDCX MASK/USDT $0.6631 $5.38 23:57:13 16/01/2026
177 OKX OKX MASK/USD $0.6493 $0.6621 23:56:24 16/01/2026
178 Poloniex Poloniex MASK/USDT $0.6987 $0 23:59:53 16/01/2026
179 HitBTC HitBTC MASK/BTC $0.6588 $0 00:00:09 17/01/2026
180 Upbit Upbit MASK/BTC $0.7486 $0 23:56:53 16/01/2026
181 ZebPay ZebPay MASK/INR $0.6923 $0 00:00:11 17/01/2026
182 Giottus Giottus MASK/INR $0.6276 $0 00:00:12 17/01/2026
183 Giottus Giottus MASK/USDT $0.6607 $0 00:00:12 17/01/2026
184 WOO X WOO X MASK/USDT $0.6619 $0 00:00:15 17/01/2026
185 Binance TH Binance TH MASK/USDT $0.6607 $0 23:57:08 16/01/2026
186 XXKK XXKK MASK/USDT $0.6610 $0 00:00:11 17/01/2026
187 ADEN ADEN MASK/USDT $0.6626 $0 00:03:42 17/01/2026
188 Gate US Gate US MASK/USDT $0.6610 $0 00:00:07 17/01/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 188 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 17/01/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,681,930 với tỷ giá $0.6608.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.0 trên 1031 đánh giá