Mask Network MASK
Xếp hạng #479
01:49:00 05/06/2026
Giá Mask Network (MASK)
$0.3964 -5.42%
0.000006198 BTC
10,443 VND
Thấp: $0.3786
Cao: $0.4229
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3937 | $68,879,945 | 01:00:15 05/06/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3938 | $36,043,630 | 01:00:16 05/06/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,079,502 | 00:57:15 05/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3932 | $9,371,696 | 00:57:15 05/06/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.3938 | $8,514,282 | 01:00:16 05/06/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.3938 | $8,514,282 | 01:00:16 05/06/2026 |
| 7 |  Millionero |
MASK/USDT | $0.3930 | $7,601,278 | 00:57:20 05/06/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.3940 | $5,350,927 | 01:00:16 05/06/2026 |
| 9 |  LBank |
MASK/USDT | $0.1984 | $5,091,123 | 00:57:12 05/06/2026 |
| 10 |  WhiteBIT |
MASK/USDT | $0.3917 | $4,268,736 | 00:57:15 05/06/2026 |
| 11 |  HTX |
MASK/USDT | $0.3905 | $3,655,363 | 00:56:54 05/06/2026 |
| 12 |  Binance |
MASK/USDT | $0.3942 | $3,619,502 | 00:54:16 05/06/2026 |
| 13 |  Hotcoin |
MASK/USDT | $0.3929 | $2,988,948 | 00:57:20 05/06/2026 |
| 14 |  KuCoin |
MASK/USDT | $0.3971 | $2,039,930 | 22:57:20 04/06/2026 |
| 15 |  Tapbit |
MASK/USDT | $0.3935 | $1,626,827 | 00:57:15 05/06/2026 |
| 16 |  Toobit |
MASK/USDT | $0.3930 | $1,578,553 | 00:57:16 05/06/2026 |
| 17 |  Bybit |
MASK/USDT | $0.3943 | $1,551,504 | 00:54:08 05/06/2026 |
| 18 |  BTSE |
MASK/USDT | $0.3938 | $1,518,562 | 00:54:18 05/06/2026 |
| 19 |  B2Z Exchange |
MASK/USD | $0.3945 | $1,459,603 | 01:00:15 05/06/2026 |
| 20 |  BITmarkets |
MASK/USDT | $0.3943 | $1,458,872 | 01:00:15 05/06/2026 |
| 21 |  Coinlocally |
MASK/USDT | $0.3940 | $1,294,327 | 01:00:16 05/06/2026 |
| 22 |  BVOX |
MASK/USDT | $0.3930 | $1,185,161 | 00:57:15 05/06/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.3929 | $1,085,879 | 00:57:15 05/06/2026 |
| 24 |  KTX |
MASK/USDT | $0.3946 | $1,067,224 | 01:00:11 05/06/2026 |
| 25 | Coinlocally |
MASK/USDT | $0.3935 | $978,215 | 01:00:07 05/06/2026 |
| 26 | Binance |
MASK/USDT | $0.3935 | $924,745 | 00:56:54 05/06/2026 |
| 27 |  Deepcoin |
MASK/USDT | $0.3927 | $907,759 | 00:57:15 05/06/2026 |
| 28 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,831 | 01:00:16 05/06/2026 |
| 29 |  MGBX |
MASK/USDT | $0.3928 | $781,283 | 00:57:16 05/06/2026 |
| 30 |  Ju.com |
MASK/USDT | $0.3928 | $757,067 | 00:57:15 05/06/2026 |
| 31 |  Phemex |
MASK/USDT | $0.3946 | $713,739 | 00:57:08 05/06/2026 |
| 32 | WhiteBIT |
MASK/USDT | $0.3926 | $681,260 | 00:57:09 05/06/2026 |
| 33 | Bybit |
MASK/USDT | $0.3947 | $658,210 | 00:54:16 05/06/2026 |
| 34 |  CEEX exchange |
MASK/USDT | $0.3935 | $653,873 | 01:00:12 05/06/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.3946 | $631,833 | 01:00:16 05/06/2026 |
| 36 |  VOOX Exchange |
MASK/USDT | $0.3930 | $551,205 | 00:57:17 05/06/2026 |
| 37 |  EagleX |
MASK/USDT | $0.3935 | $483,623 | 01:00:10 05/06/2026 |
| 38 |  YUBIT |
MASK/USDT | $0.3926 | $477,066 | 00:57:11 05/06/2026 |
| 39 |  Zoomex |
MASK/USDT | $0.3937 | $465,134 | 00:57:11 05/06/2026 |
| 40 |  BTCC |
MASK/USDT | $0.3946 | $462,135 | 00:57:12 05/06/2026 |
| 41 |  4E |
MASK/USDT | $0.3925 | $451,220 | 00:57:11 05/06/2026 |
| 42 |  Cofinex |
MASK/USDT | $0.3954 | $447,161 | 01:00:15 05/06/2026 |
| 43 |  Bitget |
MASK/USDT | $0.3954 | $447,151 | 00:54:16 05/06/2026 |
| 44 |  SuperEx |
MASK/USDT | $0.3965 | $444,008 | 01:00:09 05/06/2026 |
| 45 |  CoinChief |
MASK/USDT | $0.3936 | $395,974 | 00:57:12 05/06/2026 |
| 46 |  OKX |
MASK/USDT | $0.3931 | $379,506 | 00:56:53 05/06/2026 |
| 47 | Millionero |
MASK/USDT | $0.3941 | $338,806 | 01:00:19 05/06/2026 |
| 48 |  Bitrue |
MASK/USDT | $0.3936 | $333,555 | 00:57:08 05/06/2026 |
| 49 |  Bitcastle |
MASK/USDT | $0.3939 | $281,992 | 01:00:18 05/06/2026 |
| 50 |  CoinW |
MASK/USDT | $0.3946 | $253,946 | 00:57:10 05/06/2026 |
| 51 |  IBIT Global |
MASK/USDT | $0.3935 | $235,980 | 01:00:07 05/06/2026 |
| 52 |  EasiCoin |
MASK/USDT | $0.3938 | $225,549 | 01:00:16 05/06/2026 |
| 53 |  BitradeX |
MASK/USDT | $0.3956 | $219,868 | 00:54:07 05/06/2026 |
| 54 |  Paribu |
MASK/TRY | $0.3922 | $214,483 | 00:59:53 05/06/2026 |
| 55 |  GroveX |
MASK/USDT | $0.3909 | $208,257 | 00:57:11 05/06/2026 |
| 56 | Bitrue |
MASK/USDT | $0.3929 | $206,585 | 00:57:17 05/06/2026 |
| 57 |  Tebbit |
MASK/USDT | $0.3938 | $206,085 | 01:00:16 05/06/2026 |
| 58 | Hotcoin |
MASK/USDT | $0.3946 | $200,452 | 00:57:05 05/06/2026 |
| 59 |  BYDFi |
MASK/USDT | $0.3936 | $198,814 | 00:57:10 05/06/2026 |
| 60 | Zoomex |
MASK/USDT | $0.3939 | $198,191 | 00:57:16 05/06/2026 |
| 61 | Bitget |
MASK/USDT | $0.3956 | $188,446 | 00:54:07 05/06/2026 |
| 62 |  Bitunix |
MASK/USDT | $0.3908 | $187,667 | 00:45:16 05/06/2026 |
| 63 |  Gate |
MASK/USDT | $0.3943 | $180,593 | 00:54:20 05/06/2026 |
| 64 | Tapbit |
MASK/USDT | $0.3935 | $175,525 | 00:57:11 05/06/2026 |
| 65 |  WEEX |
MASK/USDT | $0.3935 | $162,513 | 00:57:11 05/06/2026 |
| 66 | WhiteBIT |
MASK/USDC | $0.3921 | $158,115 | 00:57:09 05/06/2026 |
| 67 |  UZX |
MASK/USDT | $0.4145 | $154,354 | 07:09:11 04/06/2026 |
| 68 |  Pionex |
MASK/USDT | $0.3934 | $148,776 | 00:57:12 05/06/2026 |
| 69 |  Websea |
MASK/USDT | $0.3905 | $148,198 | 00:48:09 05/06/2026 |
| 70 | AscendEX |
MASK/USDT | $0.3926 | $137,942 | 00:57:11 05/06/2026 |
| 71 | Biconomy.com |
MASK/USDT | $0.3941 | $135,009 | 00:57:07 05/06/2026 |
| 72 |  Bitvavo |
MASK/EUR | $0.3909 | $132,894 | 00:57:10 05/06/2026 |
| 73 |  Picol |
MASK/USDT | $0.3941 | $131,097 | 01:00:10 05/06/2026 |
| 74 |  Upbit |
MASK/KRW | $0.3862 | $126,893 | 00:56:53 05/06/2026 |
| 75 |  Hibt |
MASK/USDT | $0.3906 | $111,251 | 00:45:09 05/06/2026 |
| 76 |  CoinTR |
MASK/TRY | $0.3959 | $102,189 | 01:00:11 05/06/2026 |
| 77 |  BingX |
MASK/USDT | $0.3936 | $101,785 | 00:57:10 05/06/2026 |
| 78 | Toobit |
MASK/USDT | $0.3925 | $97,264.55 | 00:57:11 05/06/2026 |
| 79 |  HitBTC |
MASK/USDT | $0.3949 | $95,676.07 | 01:00:07 05/06/2026 |
| 80 |  FMFW.io |
MASK/USD | $0.3952 | $94,110.89 | 00:54:11 05/06/2026 |
| 81 |  CriptoSwaps |
MASK/USDT | $0.3945 | $90,339.31 | 01:00:09 05/06/2026 |
| 82 | BITmarkets |
MASK/USD | $0.3936 | $87,066.31 | 01:00:08 05/06/2026 |
| 83 | B2Z Exchange |
MASK/USD | $0.3936 | $87,061.97 | 01:00:10 05/06/2026 |
| 84 |  OrangeX |
MASK/USDT | $0.3946 | $85,205.67 | 00:57:12 05/06/2026 |
| 85 |  BitMart |
MASK/USDT | $0.3946 | $84,119.94 | 00:57:08 05/06/2026 |
| 86 |  AEGET |
MASK/USDT | $0.3938 | $81,168.28 | 01:00:22 05/06/2026 |
| 87 |  Uniswap v2 |
MASK/USDC | $0.3953 | $75,762.01 | 00:52:47 05/06/2026 |
| 88 |  Bithumb |
MASK/KRW | $0.3798 | $73,520.19 | 00:59:54 05/06/2026 |
| 89 |  Coinbase Exchange |
MASK/USD | $0.4000 | $73,368.87 | 00:56:29 05/06/2026 |
| 90 | Bitunix |
MASK/USDT | $0.3906 | $69,598.20 | 00:45:10 05/06/2026 |
| 91 |  Ourbit |
MASK/USDT | $0.3941 | $67,458.74 | 00:57:10 05/06/2026 |
| 92 | Bitcastle |
MASK/USDT | $0.3936 | $66,858.13 | 01:00:11 05/06/2026 |
| 93 | CoinChief |
MASK/USDT | $0.3930 | $65,847.04 | 00:57:16 05/06/2026 |
| 94 | EasiCoin |
MASK/USDT | $0.3945 | $63,655.74 | 01:00:07 05/06/2026 |
| 95 |  BtcTurk | Kripto |
MASK/TRY | $0.3957 | $60,653.36 | 00:59:23 05/06/2026 |
| 96 | Binance |
MASK/TRY | $0.3931 | $60,182.22 | 00:56:54 05/06/2026 |
| 97 |  XBO.com |
MASK/USDT | $0.3940 | $58,058.32 | 00:57:10 05/06/2026 |
| 98 |  MEXC |
MASK/USDT | $0.3951 | $55,393.70 | 00:54:13 05/06/2026 |
| 99 |  XXKK |
MASK/USDT | $0.3938 | $53,615.30 | 01:00:10 05/06/2026 |
| 100 | Cofinex |
MASK/USDT | $0.3936 | $51,643.55 | 01:00:15 05/06/2026 |
| 101 | VOOX Exchange |
MASK/USDT | $0.3946 | $48,352.24 | 00:57:08 05/06/2026 |
| 102 |  Dex-Trade |
MASK/USDT | $0.4374 | $46,630.36 | 20:39:11 02/06/2026 |
| 103 |  ZKE |
MASK/USDT | $0.3936 | $42,949.03 | 01:00:12 05/06/2026 |
| 104 |  BitDelta |
MASK/USDT | $0.3935 | $41,189.18 | 01:00:10 05/06/2026 |
| 105 |  BloFin |
MASK/USDT | $0.3926 | $40,913.49 | 00:57:24 05/06/2026 |
| 106 |  ICRYPEX |
MASK/USDT | $0.3765 | $39,378.33 | 01:00:12 05/06/2026 |
| 107 | CoinTR |
MASK/USDT | $0.3925 | $39,043.22 | 01:00:11 05/06/2026 |
| 108 |  BitKan |
MASK/USDT | $0.3936 | $38,194.67 | 01:00:08 05/06/2026 |
| 109 |  KCEX |
MASK/USDT | $0.3936 | $37,905.88 | 00:57:11 05/06/2026 |
| 110 |  LeveX |
MASK/USDT | $0.3936 | $37,880.00 | 01:00:15 05/06/2026 |
| 111 | Pionex |
MASK/USDT | $0.3929 | $35,585.86 | 00:57:16 05/06/2026 |
| 112 | Binance |
MASK/USDC | $0.3949 | $32,321.50 | 00:56:54 05/06/2026 |
| 113 |  CoinEx |
MASK/USDT | $0.3943 | $30,529.01 | 00:59:53 05/06/2026 |
| 114 | KuCoin |
MASK/USDT | $0.3949 | $29,770.78 | 00:56:23 05/06/2026 |
| 115 | Deepcoin |
MASK/USDT | $0.3931 | $27,945.10 | 00:57:07 05/06/2026 |
| 116 | BVOX |
MASK/USDT | $0.3933 | $27,654.37 | 00:57:11 05/06/2026 |
| 117 | DigiFinex |
MASK/USDT | $0.3938 | $25,977.91 | 01:00:11 05/06/2026 |
| 118 |  Tothemoon |
MASK/USDT | $0.3945 | $21,716.13 | 01:00:16 05/06/2026 |
| 119 | HTX |
MASK/USDT | $0.3929 | $21,567.85 | 00:36:19 05/06/2026 |
| 120 |  Flipster |
MASK/USDT | $0.3935 | $17,828.97 | 01:00:15 05/06/2026 |
| 121 | Gate |
MASK/USDT | $0.3946 | $15,344.05 | 00:56:54 05/06/2026 |
| 122 | B2Z Exchange |
MASK/USDT | $0.3950 | $14,339.39 | 01:00:10 05/06/2026 |
| 123 | BITmarkets |
MASK/USDT | $0.3950 | $14,339.33 | 01:00:08 05/06/2026 |
| 124 | BTSE |
MASK/USDT | $0.3917 | $14,274.77 | 00:51:10 05/06/2026 |
| 125 |  Niza.io |
MASK/USDT | $0.3938 | $13,869.20 | 01:00:10 05/06/2026 |
| 126 |  Kraken |
MASK/USD | $0.3960 | $12,424.68 | 00:59:25 05/06/2026 |
| 127 | LeveX |
MASK/USDT | $0.3935 | $11,972.15 | 01:00:07 05/06/2026 |
| 128 |  Cryptomus |
MASK/USDT | $0.3949 | $9,042.63 | 00:57:11 05/06/2026 |
| 129 |  Koinpark |
MASK/USDT | $0.3935 | $8,433.08 | 01:00:07 05/06/2026 |
| 130 |  CoinUp.io |
MASK/USDT | $0.3906 | $7,544.98 | 00:51:13 05/06/2026 |
| 131 |  Kanga Exchange |
MASK/USDT | $0.3952 | $7,455.78 | 00:54:07 05/06/2026 |
| 132 |  NexDAX |
MASK/USDT | $0.3855 | $7,240.33 | 01:00:10 05/06/2026 |
| 133 |  PrimeXBT |
MASK/USDT | $0.3938 | $6,028.20 | 01:00:16 05/06/2026 |
| 134 | BtcTurk | Kripto |
MASK/USDT | $0.3945 | $5,052.34 | 00:59:53 05/06/2026 |
| 135 |  Binance TR |
MASK/TRY | $0.3931 | $3,448.17 | 00:57:12 05/06/2026 |
| 136 |  Crypto.com Exchange |
MASK/USD | $0.3961 | $3,342.85 | 00:57:10 05/06/2026 |
| 137 | Crypto.com Exchange |
MASK/USD | $0.3991 | $2,679.57 | 22:36:16 04/06/2026 |
| 138 |  Bybit EU |
MASK/USDC | $0.3943 | $1,981.06 | 00:36:08 05/06/2026 |
| 139 |  Bit2Me |
MASK/EUR | $0.3951 | $1,366.53 | 00:57:10 05/06/2026 |
| 140 | Coinbase Exchange |
MASK/GBP | $0.3921 | $1,214.93 | 00:56:59 05/06/2026 |
| 141 |  Coinone |
MASK/KRW | $0.3848 | $1,118.56 | 00:57:53 05/06/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.3949 | $1,026.48 | 01:00:08 05/06/2026 |
| 143 | B2Z Exchange |
MASK/USDC | $0.3949 | $1,026.43 | 01:00:10 05/06/2026 |
| 144 |  QuickSwap |
USDC.e/MASK | $0.9996 | $938.05 | 00:52:22 05/06/2026 |
| 145 |  Bitbank |
MASK/JPY | $0.3925 | $933.94 | 00:57:08 05/06/2026 |
| 146 | Crypto.com Exchange |
MASK/USDT | $0.3935 | $893.48 | 00:57:10 05/06/2026 |
| 147 |  TRIV |
MASK/IDR | $0.3949 | $829.20 | 01:00:14 05/06/2026 |
| 148 | TRIV |
MASK/USDT | $0.3936 | $826.29 | 01:00:14 05/06/2026 |
| 149 |  BitTap |
MASK/USDT | $0.3934 | $777.32 | 01:00:20 05/06/2026 |
| 150 |  HyperPay Futures |
MASK/USDT | $0.3930 | $693.81 | 01:03:17 05/06/2026 |
| 151 |  SunX |
MASK/USDT | $0.3938 | $607.72 | 01:00:17 05/06/2026 |
| 152 |  Ulink |
MASK/USDT | $0.3938 | $439.28 | 01:00:19 05/06/2026 |
| 153 |  CEX.IO |
MASK/USDT | $0.3913 | $329.16 | 00:48:12 05/06/2026 |
| 154 |  Bitlo |
MASK/TRY | $0.3950 | $322.83 | 00:57:07 05/06/2026 |
| 155 |  CoinDCX |
MASK/INR | $0.4031 | $310.20 | 00:54:10 05/06/2026 |
| 156 | CoinDCX |
MASK/USDT | $0.3946 | $236.81 | 00:54:10 05/06/2026 |
| 157 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3925 | $133.78 | 22:40:26 04/06/2026 |
| 158 |  5DAX |
MASK/USDT | $0.3925 | $99.30 | 01:00:10 05/06/2026 |
| 159 |  Indodax |
MASK/IDR | $0.3886 | $53.90 | 00:59:54 05/06/2026 |
| 160 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3932 | $50.05 | 22:29:11 04/06/2026 |
| 161 |  Bitkub |
MASK/THB | $0.3911 | $42.34 | 00:57:10 05/06/2026 |
| 162 |  Coincheck |
MASK/JPY | $0.3882 | $26.78 | 00:57:07 05/06/2026 |
| 163 | CEX.IO |
MASK/USD | $0.3916 | $24.11 | 00:48:12 05/06/2026 |
| 164 |  Poloniex |
MASK/USDT | $0.4095 | $21.66 | 00:59:53 05/06/2026 |
| 165 |  Tokocrypto |
MASK/USDT | $0.3936 | $19.95 | 00:57:11 05/06/2026 |
| 166 |  Giottus |
MASK/INR | $0.4388 | $10.45 | 00:03:07 05/06/2026 |
| 167 | OKX |
MASK/USD | $0.3921 | $10.07 | 00:56:23 05/06/2026 |
| 168 | Giottus |
MASK/USDT | $0.3955 | $9.41 | 00:03:07 05/06/2026 |
| 169 | HitBTC |
MASK/BTC | $0.4197 | $0 | 01:00:07 05/06/2026 |
| 170 | Upbit |
MASK/BTC | $0.5649 | $0 | 00:56:53 05/06/2026 |
| 171 |  ZebPay |
MASK/INR | $0.4314 | $0 | 01:00:11 05/06/2026 |
| 172 |  WOO X |
MASK/USDT | $0.3931 | $0 | 00:57:15 05/06/2026 |
| 173 |  OKJ |
MASK/JPY | $0.4221 | $0 | 00:57:11 05/06/2026 |
| 174 |  Binance TH |
MASK/USDT | $0.3936 | $0 | 00:57:10 05/06/2026 |
| 175 |  ADEN |
MASK/USDT | $0.3931 | $0 | 01:03:51 05/06/2026 |
| 176 |  Gate US |
MASK/USDT | $0.3934 | $0 | 01:00:11 05/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 05/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,879,945 với tỷ giá $0.3937.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.