Tiền ảo: 38,298 Sàn giao dịch: 956 Vốn hóa: $2,163,151,526,190 Khối lượng (24h): $67,247,447,334 Thị phần: BTC: 58.2%, ETH: 9.8%
Mask Network (MASK)Mask Network MASK
Xếp hạng #446 14:13:00 09/07/2026
Giá Mask Network (MASK)
$0.4149 2.18%
0.000006601 BTC 10,919 VND
Thấp: $0.3996 Cao: $0.4281

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4197 $41,678,603 14:00:15 09/07/2026
2 ASTX ASTX MASK/USDT $0.4199 $21,038,679 14:00:16 09/07/2026
3 Koinbay Koinbay MASK/USDT $3.09 $16,083,488 13:57:15 09/07/2026
4 AscendEX AscendEX MASK/USDT $0.4192 $9,392,769 21:33:16 07/07/2026
5 idax exchange idax exchange MASK/USDT $0.4195 $8,558,639 14:00:17 09/07/2026
6 WHXEX WHXEX MASK/USDT $0.4196 $8,558,615 14:00:16 09/07/2026
7 LBank LBank MASK/USDT $0.2001 $6,436,632 13:57:10 09/07/2026
8 COINSPACE COINSPACE MASK/USDT $0.4198 $5,205,225 14:00:07 09/07/2026
9 WOO X Pro WOO X Pro MASK/USDT $0.4194 $4,692,190 14:00:16 09/07/2026
10 Binance Binance MASK/USDT $0.4199 $2,158,393 13:54:16 09/07/2026
11 BTSE BTSE MASK/USDT $0.4205 $1,792,514 13:54:25 09/07/2026
12 HTX HTX MASK/USDT $0.4182 $1,760,807 13:59:54 09/07/2026
13 CRMClick CRMClick MASK/USDT $0.4186 $1,760,647 13:57:11 09/07/2026
14 B2Z Exchange B2Z Exchange MASK/USD $0.4207 $1,724,744 14:00:15 09/07/2026
15 BITmarkets BITmarkets MASK/USDT $0.4206 $1,724,288 14:00:16 09/07/2026
16 BitDelta BitDelta MASK/USDT $0.4206 $1,449,592 13:57:10 09/07/2026
17 Coinlocally Coinlocally MASK/USDT $0.4200 $1,328,539 14:00:17 09/07/2026
18 Ju.com Ju.com MASK/USDT $0.4199 $1,292,904 14:00:16 09/07/2026
19 Toobit Toobit MASK/USDT $0.4196 $1,289,506 13:57:16 09/07/2026
20 Tapbit Tapbit MASK/USDT $0.4206 $987,420 13:57:15 09/07/2026
21 Bybit Bybit MASK/USDT $0.4197 $896,991 13:54:16 09/07/2026
22 Biconomy.com Biconomy.com MASK/USDT $0.4196 $867,259 13:57:15 09/07/2026
23 XT.COM XT.COM MASK/USDT $0.4197 $814,987 13:57:40 09/07/2026
24 Aivora Exchange Aivora Exchange MASK/USDT $0.7392 $814,047 14:00:17 09/07/2026
25 Coinlocally Coinlocally MASK/USDT $0.4206 $722,679 14:00:11 09/07/2026
26 BVOX BVOX MASK/USDT $0.4198 $713,801 13:57:15 09/07/2026
27 MGBX MGBX MASK/USDT $0.4194 $647,739 13:57:16 09/07/2026
28 AEGET AEGET MASK/USDT $0.4199 $616,822 14:00:16 09/07/2026
29 Phemex Phemex MASK/USDT $0.4216 $544,752 13:57:11 09/07/2026
30 Deepcoin Deepcoin MASK/USDT $0.4197 $541,045 13:57:15 09/07/2026
31 WhiteBIT WhiteBIT MASK/USDT $0.4185 $532,310 13:57:15 09/07/2026
32 CEEX exchange CEEX exchange MASK/USDT $0.4196 $492,881 14:00:08 09/07/2026
33 Bybit Bybit MASK/USDT $0.4201 $450,653 13:54:08 09/07/2026
34 Bybit EU Bybit EU MASK/USDC $0.4193 $442,967 13:42:08 09/07/2026
35 Hotcoin Hotcoin MASK/USDT $0.4197 $418,511 13:57:18 09/07/2026
36 Cofinex Cofinex MASK/USDT $0.4200 $405,642 14:00:15 09/07/2026
37 Bitget Bitget MASK/USDT $0.4201 $405,466 13:54:16 09/07/2026
38 Binance Binance MASK/USDT $0.4206 $389,039 13:56:42 09/07/2026
39 DigiFinex DigiFinex MASK/USDT $0.4207 $330,051 14:00:16 09/07/2026
40 CoinChief CoinChief MASK/USDT $0.4196 $318,314 13:57:09 09/07/2026
41 Bitcastle Bitcastle MASK/USDT $0.4200 $276,248 14:00:20 09/07/2026
42 Zoomex Zoomex MASK/USDT $0.4197 $269,118 13:57:16 09/07/2026
43 KuCoin KuCoin MASK/USDT $0.4207 $256,978 13:57:19 09/07/2026
44 Gate Gate MASK/USDT $0.4194 $244,933 13:57:19 09/07/2026
45 EasiCoin EasiCoin MASK/USDT $0.4196 $236,140 14:00:16 09/07/2026
46 x.me Exchange x.me Exchange MASK/USDT $0.4195 $224,903 14:00:18 09/07/2026
47 WhiteBIT WhiteBIT MASK/USDT $0.4183 $221,262 13:45:07 09/07/2026
48 Tebbit Tebbit MASK/USDT $0.4196 $215,710 14:00:16 09/07/2026
49 BitradeX BitradeX MASK/USDT $0.4196 $214,040 13:57:08 09/07/2026
50 Bitbase Bitbase MASK/USDT $0.4186 $212,561 13:45:17 09/07/2026
51 YUBIT YUBIT MASK/USDT $0.4196 $204,675 13:57:10 09/07/2026
52 Tapbit Tapbit MASK/USDT $0.4196 $200,721 13:57:08 09/07/2026
53 Hotcoin Hotcoin MASK/USDT $0.4206 $197,613 13:56:58 09/07/2026
54 BTCC BTCC MASK/USDT $0.4206 $194,823 13:57:09 09/07/2026
55 4E 4E MASK/USDT $0.4196 $192,536 13:54:07 09/07/2026
56 MEXC MEXC MASK/USDT $0.4196 $175,402 13:57:16 09/07/2026
57 Bitrue Bitrue MASK/USDT $0.4196 $171,122 13:57:17 09/07/2026
58 Bitunix Bitunix MASK/USDT $0.4196 $164,571 13:57:17 09/07/2026
59 AstralX AstralX MASK/USDT $0.4224 $156,518 20:09:15 04/07/2026
60 Zoomex Zoomex MASK/USDT $0.4197 $135,219 13:51:07 09/07/2026
61 Bitrue Bitrue MASK/USDT $0.4206 $134,450 13:57:09 09/07/2026
62 AscendEX AscendEX MASK/USDT $0.4227 $126,349 21:33:15 07/07/2026
63 IBIT Global IBIT Global MASK/USDT $0.4196 $115,141 14:00:07 09/07/2026
64 Biconomy.com Biconomy.com MASK/USDT $0.4201 $112,276 13:57:07 09/07/2026
65 Upbit Upbit MASK/KRW $0.4131 $100,946 13:44:53 09/07/2026
66 BitMart BitMart MASK/USDT $0.4204 $95,682.77 13:57:12 09/07/2026
67 CoinTR CoinTR MASK/TRY $0.4214 $86,027.38 13:57:11 09/07/2026
68 BYDFi BYDFi MASK/USDT $0.4216 $85,517.58 14:00:07 09/07/2026
69 GroveX GroveX MASK/USDT $0.4202 $84,564.96 14:00:08 09/07/2026
70 OKX OKX MASK/USDT $0.4201 $84,020.41 13:47:24 09/07/2026
71 Bitunix Bitunix MASK/USDT $0.4196 $77,012.79 13:57:11 09/07/2026
72 WEEX WEEX MASK/USDT $0.4206 $73,770.37 13:57:11 09/07/2026
73 Websea Websea MASK/USDT $0.4200 $68,638.50 13:57:11 09/07/2026
74 CoinW CoinW MASK/USDT $0.4186 $65,057.04 13:57:12 09/07/2026
75 CoinChief CoinChief MASK/USDT $0.4196 $64,021.65 13:57:16 09/07/2026
76 Pionex Pionex MASK/USDT $0.4202 $62,872.56 13:57:12 09/07/2026
77 XXKK XXKK MASK/USDT $0.4203 $58,888.25 13:57:09 09/07/2026
78 MEXC MEXC MASK/USDT $0.4202 $58,807.98 13:54:07 09/07/2026
79 Picol Picol MASK/USDT $0.4202 $55,454.31 14:00:08 09/07/2026
80 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4194 $50,629.03 13:59:53 09/07/2026
81 BingX BingX MASK/USDT $0.4206 $49,519.33 13:57:10 09/07/2026
82 Toobit Toobit MASK/USDT $0.4206 $49,179.58 13:57:12 09/07/2026
83 Bithumb Bithumb MASK/KRW $0.4108 $42,059.62 13:59:54 09/07/2026
84 OrangeX OrangeX MASK/USDT $0.4206 $38,762.95 13:54:08 09/07/2026
85 CoinTR CoinTR MASK/USDT $0.4216 $38,147.19 13:57:11 09/07/2026
86 ICRYPEX ICRYPEX MASK/USDT $0.3977 $37,690.40 14:00:09 09/07/2026
87 Phemex Phemex MASK/USDT $0.4185 $37,648.94 13:57:16 09/07/2026
88 FMFW.io FMFW.io MASK/USD $0.4215 $36,948.43 14:00:07 09/07/2026
89 HitBTC HitBTC MASK/USDT $0.4211 $36,917.22 14:00:08 09/07/2026
90 CriptoSwaps CriptoSwaps MASK/USDT $0.4206 $36,695.09 14:00:09 09/07/2026
91 KuCoin KuCoin MASK/USDT $0.4186 $36,621.73 13:58:23 09/07/2026
92 Ourbit Ourbit MASK/USDT $0.4202 $34,564.77 13:57:08 09/07/2026
93 ZKE ZKE MASK/USDT $0.4197 $34,162.77 14:00:14 09/07/2026
94 Bitcastle Bitcastle MASK/USDT $0.4196 $33,485.11 14:00:09 09/07/2026
95 XBO.com XBO.com MASK/USDT $0.4201 $30,706.57 14:00:10 09/07/2026
96 Coinbase Exchange Coinbase Exchange MASK/USD $0.4200 $29,102.21 13:56:29 09/07/2026
97 Uniswap v2 Uniswap v2 MASK/USDC $0.4201 $28,773.41 13:36:35 09/07/2026
98 LeveX LeveX MASK/USDT $0.4194 $27,002.31 14:00:16 09/07/2026
99 KCEX KCEX MASK/USDT $0.4196 $26,560.66 13:57:07 09/07/2026
100 Hibt Hibt MASK/USDT $0.4196 $25,170.47 13:51:08 09/07/2026
101 NexDAX NexDAX MASK/USDT $0.4196 $24,749.05 14:00:09 09/07/2026
102 SuperEx SuperEx MASK/USDT $0.4206 $24,600.04 13:57:13 09/07/2026
103 EasiCoin EasiCoin MASK/USDT $0.4206 $24,078.03 14:00:08 09/07/2026
104 Deepcoin Deepcoin MASK/USDT $0.4201 $23,936.79 13:57:11 09/07/2026
105 BITmarkets BITmarkets MASK/USD $0.4216 $23,265.49 14:00:08 09/07/2026
106 B2Z Exchange B2Z Exchange MASK/USD $0.4216 $23,265.49 14:00:07 09/07/2026
107 Pionex Pionex MASK/USDT $0.4196 $22,784.65 13:57:16 09/07/2026
108 KTX KTX MASK/USDT $0.4186 $22,756.79 14:00:08 09/07/2026
109 Tothemoon Tothemoon MASK/USDT $0.4206 $22,553.27 14:00:12 09/07/2026
110 Binance Binance MASK/TRY $0.4205 $21,796.76 13:56:42 09/07/2026
111 Kraken Kraken MASK/USD $0.4180 $21,743.70 13:59:23 09/07/2026
112 CoinEx CoinEx MASK/USDT $0.4192 $21,472.50 13:59:23 09/07/2026
113 BloFin BloFin MASK/USDT $0.4196 $20,877.71 13:57:24 09/07/2026
114 BVOX BVOX MASK/USDT $0.4201 $20,328.87 13:57:09 09/07/2026
115 Paribu Paribu MASK/TRY $0.4198 $18,090.87 14:01:23 09/07/2026
116 WhiteBIT WhiteBIT MASK/USDC $0.4203 $16,177.68 13:57:08 09/07/2026
117 Niza.io Niza.io MASK/USDT $0.4203 $14,720.89 13:57:11 09/07/2026
118 Bitvavo Bitvavo MASK/EUR $0.4171 $14,605.63 13:57:12 09/07/2026
119 BITmarkets BITmarkets MASK/USDT $0.4213 $14,163.57 14:00:08 09/07/2026
120 B2Z Exchange B2Z Exchange MASK/USDT $0.4214 $14,162.35 14:00:07 09/07/2026
121 BTSE BTSE MASK/USDT $0.4195 $13,990.45 13:48:11 09/07/2026
122 Cryptomus Cryptomus MASK/USDT $0.4186 $11,143.76 14:00:07 09/07/2026
123 BitKan BitKan MASK/USDT $0.4200 $10,524.76 14:00:07 09/07/2026
124 LeveX LeveX MASK/USDT $0.4196 $9,847.51 14:00:11 09/07/2026
125 Bitget Bitget MASK/USDT $0.4206 $8,486.74 13:54:08 09/07/2026
126 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4216 $6,445.60 13:59:23 09/07/2026
127 DigiFinex DigiFinex MASK/USDT $0.4198 $5,755.51 13:57:07 09/07/2026
128 Binance Binance MASK/USDC $0.4189 $5,632.78 13:56:54 09/07/2026
129 CoinUp.io CoinUp.io MASK/USDT $0.4196 $5,177.02 13:57:11 09/07/2026
130 Gate Gate MASK/USDT $0.4192 $5,093.30 13:59:54 09/07/2026
131 Kanga Exchange Kanga Exchange MASK/USDT $0.4205 $4,906.13 14:00:07 09/07/2026
132 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4208 $4,003.30 13:57:08 09/07/2026
133 Koinpark Koinpark MASK/USDT $0.4206 $3,631.60 13:54:07 09/07/2026
134 BYDFi BYDFi MASK/USDT $0.4198 $2,781.71 14:00:16 09/07/2026
135 PrimeXBT PrimeXBT MASK/USDT $0.4186 $2,647.17 14:03:16 09/07/2026
136 Ulink Ulink MASK/USDT $2.24 $2,360.62 14:00:17 09/07/2026
137 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4202 $2,131.22 13:57:08 09/07/2026
138 BITmarkets BITmarkets MASK/USDC $0.4216 $1,791.36 14:00:08 09/07/2026
139 B2Z Exchange B2Z Exchange MASK/USDC $0.4216 $1,791.36 14:00:07 09/07/2026
140 Kraken Kraken MASK/EUR $0.4210 $1,751.76 13:59:54 09/07/2026
141 Bit2Me Bit2Me MASK/EUR $0.4211 $1,718.99 14:00:07 09/07/2026
142 Binance TR Binance TR MASK/TRY $0.4206 $1,457.65 13:57:09 09/07/2026
143 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4211 $1,397.74 10:54:20 09/07/2026
144 Bitbank Bitbank MASK/JPY $0.4110 $1,395.17 13:57:10 09/07/2026
145 SunX SunX MASK/USDT $0.4196 $813.97 14:00:18 09/07/2026
146 BitTap BitTap MASK/USDT $0.4198 $799.42 14:00:16 09/07/2026
147 Flipster Flipster MASK/USDT $0.4181 $791.67 14:00:16 09/07/2026
148 HyperPay Futures HyperPay Futures MASK/USDT $0.4170 $767.20 14:03:17 09/07/2026
149 CoinDCX CoinDCX MASK/INR $0.4247 $644.49 14:00:08 09/07/2026
150 Bitkub Bitkub MASK/THB $0.4229 $582.88 13:57:12 09/07/2026
151 QuickSwap QuickSwap USDC.e/MASK $0.9997 $542.82 13:04:50 09/07/2026
152 Bitlo Bitlo MASK/TRY $0.4198 $378.24 14:00:07 09/07/2026
153 OKJ OKJ MASK/JPY $0.4222 $373.95 14:00:08 09/07/2026
154 OKX OKX MASK/USDC $0.4209 $307.43 13:56:23 09/07/2026
155 TRIV TRIV MASK/IDR $0.4210 $305.75 13:42:11 09/07/2026
156 TRIV TRIV MASK/USDT $0.4206 $304.97 14:00:10 09/07/2026
157 CEX.IO CEX.IO MASK/USDT $0.4203 $250.65 13:57:09 09/07/2026
158 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4175 $186.21 13:56:29 09/07/2026
159 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4211 $178.18 13:12:24 09/07/2026
160 ZebPay ZebPay MASK/INR $0.4537 $153.06 13:57:09 09/07/2026
161 5DAX 5DAX MASK/USDT $0.4166 $107.14 14:03:10 09/07/2026
162 CoinDCX CoinDCX MASK/USDT $0.4206 $79.93 14:00:08 09/07/2026
163 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4220 $36.17 04:06:47 09/07/2026
164 CEX.IO CEX.IO MASK/USD $0.4214 $16.82 13:57:09 09/07/2026
165 Indodax Indodax MASK/IDR $0.4212 $14.97 14:02:55 09/07/2026
166 Tokocrypto Tokocrypto MASK/USDT $0.4206 $10.35 13:57:10 09/07/2026
167 Poloniex Poloniex MASK/USDT $0.3986 $0 13:59:23 09/07/2026
168 HitBTC HitBTC MASK/BTC $0.4214 $0 14:00:08 09/07/2026
169 Coincheck Coincheck MASK/JPY $0.4240 $0 13:57:08 09/07/2026
170 Coinone Coinone MASK/KRW $0.4308 $0 13:57:23 09/07/2026
171 Upbit Upbit MASK/BTC $0.4168 $0 13:56:23 09/07/2026
172 Giottus Giottus MASK/INR $0.4403 $0 13:09:10 09/07/2026
173 Giottus Giottus MASK/USDT $0.4176 $0 13:09:10 09/07/2026
174 WOO X WOO X MASK/USDT $0.4196 $0 14:00:15 09/07/2026
175 Binance TH Binance TH MASK/USDT $0.4206 $0 13:57:07 09/07/2026
176 ADEN ADEN MASK/USDT $0.4181 $0 14:03:53 09/07/2026
177 Gate US Gate US MASK/USDT $0.4199 $0 14:00:11 09/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 09/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,678,603 với tỷ giá $0.4197.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá