Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.6822 | $36,206,979 | 15:00:16 03/12/2025 | |
| 2 | MASK/USDT | $3.10 | $16,101,802 | 14:54:15 03/12/2025 | |
| 3 | MASK/USDT | $0.7427 | $15,087,374 | 10:09:17 27/11/2025 | |
| 4 | MASK/USDT | $0.6820 | $12,518,602 | 15:00:16 03/12/2025 | |
| 5 | MASK/USDT | $0.6815 | $9,476,533 | 14:57:15 03/12/2025 | |
| 6 | MASK/USDT | $0.6823 | $9,113,578 | 15:00:16 03/12/2025 | |
| 7 | MASK/USDT | $0.6817 | $9,111,833 | 14:57:16 03/12/2025 | |
| 8 | MASK/USDT | $0.6825 | $6,825,036 | 14:59:54 03/12/2025 | |
| 9 | MASK/USDT | $0.6819 | $6,824,866 | 15:00:12 03/12/2025 | |
| 10 | MASK/USDT | $0.6582 | $6,260,275 | 17:21:47 02/12/2025 | |
| 11 | MASK/USDT | $0.6825 | $5,528,395 | 15:00:16 03/12/2025 | |
| 12 | MASK/USDT | $0.6809 | $5,282,653 | 14:54:16 03/12/2025 | |
| 13 | MASK/USDT | $0.6829 | $4,774,799 | 15:03:16 03/12/2025 | |
| 14 | MASK/USDT | $0.6822 | $4,340,689 | 14:57:16 03/12/2025 | |
| 15 | MASK/USDT | $1.33 | $3,603,548 | 15:00:08 03/12/2025 | |
| 16 | MASK/USDT | $0.6817 | $3,465,944 | 14:57:18 03/12/2025 | |
| 17 | MASK/USDT | $0.6833 | $3,365,356 | 14:57:15 03/12/2025 | |
| 18 | MASK/USDT | $0.6817 | $3,180,756 | 14:57:16 03/12/2025 | |
| 19 | MASK/USDT | $0.6818 | $2,528,946 | 14:54:19 03/12/2025 | |
| 20 | MASK/USDT | $0.6820 | $2,086,740 | 14:55:53 03/12/2025 | |
| 21 | MASK/USDT | $0.6816 | $1,793,535 | 14:57:17 03/12/2025 | |
| 22 | MASK/USDT | $0.6812 | $1,779,631 | 14:54:15 03/12/2025 | |
| 23 | MASK/USDT | $0.6817 | $1,714,754 | 14:57:15 03/12/2025 | |
| 24 | MASK/USDT | $0.6823 | $1,682,728 | 15:00:18 03/12/2025 | |
| 25 | MASK/USDT | $0.6813 | $1,451,268 | 14:57:18 03/12/2025 | |
| 26 | MASK/USDT | $0.6812 | $1,392,821 | 15:00:16 03/12/2025 | |
| 27 | MASK/USDT | $0.6822 | $1,318,204 | 14:58:25 03/12/2025 | |
| 28 | MASK/USDT | $0.6821 | $1,300,537 | 15:00:17 03/12/2025 | |
| 29 | MASK/USDT | $0.6817 | $1,179,513 | 14:57:15 03/12/2025 | |
| 30 | MASK/USDT | $0.6807 | $1,150,951 | 14:54:16 03/12/2025 | |
| 31 | MASK/USDT | $0.6831 | $1,124,938 | 15:00:09 03/12/2025 | |
| 32 | MASK/USDT | $0.6822 | $1,069,770 | 15:00:09 03/12/2025 | |
| 33 | MASK/USDT | $0.6821 | $1,009,514 | 14:56:42 03/12/2025 | |
| 34 | MASK/USDT | $0.6822 | $933,513 | 14:57:17 03/12/2025 | |
| 35 | MASK/USDT | $0.6822 | $823,422 | 14:57:15 03/12/2025 | |
| 36 | MASK/USDT | $0.7400 | $814,914 | 15:00:18 03/12/2025 | |
| 37 | MASK/USDT | $0.6832 | $794,401 | 15:00:15 03/12/2025 | |
| 38 | MASK/USD | $0.6830 | $794,152 | 15:00:16 03/12/2025 | |
| 39 | MASK/USDT | $0.6832 | $779,462 | 14:57:07 03/12/2025 | |
| 40 | MASK/USDT | $0.6824 | $761,745 | 15:00:16 03/12/2025 | |
| 41 | MASK/USDT | $0.6832 | $754,758 | 15:00:08 03/12/2025 | |
| 42 | MASK/USDT | $0.6830 | $754,638 | 15:00:10 03/12/2025 | |
| 43 | MASK/USD | $0.6832 | $667,044 | 15:00:18 03/12/2025 | |
| 44 | MASK/USDT | $0.6832 | $610,780 | 14:57:07 03/12/2025 | |
| 45 | MASK/USDT | $0.6830 | $572,081 | 15:00:11 03/12/2025 | |
| 46 | MASK/USDT | $0.6842 | $559,846 | 15:00:26 03/12/2025 | |
| 47 | MASK/USDT | $0.6822 | $500,277 | 14:57:08 03/12/2025 | |
| 48 | MASK/USD | $0.6832 | $475,209 | 15:00:08 03/12/2025 | |
| 49 | MASK/USD | $0.6832 | $475,104 | 15:00:10 03/12/2025 | |
| 50 | MASK/USDT | $0.6817 | $472,067 | 14:57:17 03/12/2025 | |
| 51 | MASK/USDT | $0.6792 | $421,001 | 14:57:07 03/12/2025 | |
| 52 | MASK/USDT | $0.6817 | $414,714 | 14:57:18 03/12/2025 | |
| 53 | MASK/USDT | $0.6812 | $405,122 | 15:00:15 03/12/2025 | |
| 54 | MASK/USDT | $0.6792 | $394,498 | 14:57:16 03/12/2025 | |
| 55 | MASK/USDT | $0.6812 | $389,855 | 14:57:08 03/12/2025 | |
| 56 | MASK/USDT | $0.6822 | $382,449 | 15:00:12 03/12/2025 | |
| 57 | MASK/USDT | $0.6822 | $360,079 | 14:57:07 03/12/2025 | |
| 58 | MASK/USDT | $0.6814 | $344,997 | 14:57:16 03/12/2025 | |
| 59 | MASK/USDT | $0.6822 | $335,268 | 14:57:08 03/12/2025 | |
| 60 | MASK/USDT | $0.6822 | $334,672 | 15:00:07 03/12/2025 | |
| 61 | MASK/USDT | $0.6822 | $333,852 | 14:57:10 03/12/2025 | |
| 62 | MASK/KRW | $0.6908 | $330,951 | 14:56:53 03/12/2025 | |
| 63 | MASK/USDT | $0.6826 | $328,768 | 14:45:07 03/12/2025 | |
| 64 | MASK/USDT | $0.6825 | $321,728 | 14:57:07 03/12/2025 | |
| 65 | MASK/USDT | $0.6823 | $310,117 | 14:48:16 03/12/2025 | |
| 66 | MASK/USDT | $0.6821 | $299,714 | 14:56:24 03/12/2025 | |
| 67 | MASK/USDT | $0.6832 | $287,111 | 14:57:09 03/12/2025 | |
| 68 | MASK/USDT | $0.6818 | $282,582 | 14:54:13 03/12/2025 | |
| 69 | MASK/USDT | $0.6832 | $262,833 | 14:57:07 03/12/2025 | |
| 70 | MASK/USDT | $0.6812 | $250,648 | 14:57:08 03/12/2025 | |
| 71 | MASK/USDT | $0.6808 | $243,548 | 14:54:17 03/12/2025 | |
| 72 | MASK/USDT | $0.6832 | $236,129 | 14:57:08 03/12/2025 | |
| 73 | MASK/USDT | $0.6822 | $227,207 | 14:57:11 03/12/2025 | |
| 74 | MASK/USDT | $0.6822 | $226,720 | 15:00:33 03/12/2025 | |
| 75 | MASK/USDT | $0.6825 | $226,435 | 14:56:53 03/12/2025 | |
| 76 | MASK/USDT | $0.6822 | $220,442 | 14:57:07 03/12/2025 | |
| 77 | MASK/USDT | $0.6832 | $220,240 | 15:00:07 03/12/2025 | |
| 78 | MASK/USDT | $0.6827 | $215,768 | 14:57:07 03/12/2025 | |
| 79 | MASK/USDT | $0.6822 | $207,992 | 14:57:08 03/12/2025 | |
| 80 | MASK/USDT | $0.6822 | $206,339 | 15:00:10 03/12/2025 | |
| 81 | MASK/USDT | $0.6826 | $195,688 | 15:00:17 03/12/2025 | |
| 82 | MASK/USDT | $0.6828 | $164,819 | 14:57:11 03/12/2025 | |
| 83 | MASK/USDT | $0.6822 | $158,089 | 14:54:11 03/12/2025 | |
| 84 | MASK/USDT | $0.6792 | $156,949 | 15:00:09 03/12/2025 | |
| 85 | MASK/USDT | $0.6842 | $148,984 | 14:57:07 03/12/2025 | |
| 86 | MASK/USD | $0.6800 | $147,831 | 14:56:29 03/12/2025 | |
| 87 | MASK/USDT | $0.6832 | $147,744 | 14:57:09 03/12/2025 | |
| 88 | MASK/USDT | $0.6827 | $145,366 | 15:00:07 03/12/2025 | |
| 89 | MASK/USDT | $0.6822 | $135,453 | 14:57:10 03/12/2025 | |
| 90 | MASK/USDT | $0.6821 | $130,755 | 14:54:19 03/12/2025 | |
| 91 | MASK/USDT | $0.6832 | $118,149 | 14:57:08 03/12/2025 | |
| 92 | MASK/USDT | $0.6815 | $113,511 | 14:57:17 03/12/2025 | |
| 93 | MASK/TRY | $0.6787 | $110,674 | 14:58:53 03/12/2025 | |
| 94 | MASK/USDT | $0.6812 | $110,405 | 14:54:09 03/12/2025 | |
| 95 | MASK/USDT | $0.6812 | $98,677.28 | 14:48:11 03/12/2025 | |
| 96 | MASK/USDT | $0.6821 | $95,329.09 | 14:57:07 03/12/2025 | |
| 97 | MASK/USD | $0.6831 | $95,309.43 | 14:54:07 03/12/2025 | |
| 98 | MASK/USDT | $0.6822 | $94,671.86 | 15:00:11 03/12/2025 | |
| 99 | MASK/TRY | $0.6765 | $94,431.96 | 14:59:53 03/12/2025 | |
| 100 | MASK/USDT | $0.6822 | $90,156.69 | 14:57:10 03/12/2025 | |
| 101 | MASK/USDT | $0.6814 | $89,882.96 | 15:00:16 03/12/2025 | |
| 102 | MASK/USDT | $0.6825 | $88,290.40 | 14:56:23 03/12/2025 | |
| 103 | MASK/USDT | $0.6842 | $85,128.21 | 14:48:11 03/12/2025 | |
| 104 | MASK/USDT | $0.6822 | $84,035.50 | 14:57:07 03/12/2025 | |
| 105 | MASK/USDT | $0.6822 | $82,764.69 | 14:54:10 03/12/2025 | |
| 106 | MASK/USDT | $0.6832 | $77,271.34 | 15:00:14 03/12/2025 | |
| 107 | MASK/USDT | $0.6815 | $76,178.21 | 14:57:16 03/12/2025 | |
| 108 | MASK/USDT | $0.6832 | $73,001.43 | 14:57:08 03/12/2025 | |
| 109 | MASK/USDT | $0.6822 | $67,890.57 | 14:57:10 03/12/2025 | |
| 110 | MASK/USDT | $0.6822 | $63,238.30 | 14:54:07 03/12/2025 | |
| 111 | MASK/USDT | $0.6825 | $62,852.98 | 14:30:18 03/12/2025 | |
| 112 | MASK/TRY | $0.6795 | $59,436.63 | 14:56:54 03/12/2025 | |
| 113 | MASK/VNDC | $0.6810 | $58,826.94 | 14:54:16 03/12/2025 | |
| 114 | MASK/USDT | $0.6822 | $56,636.66 | 15:00:09 03/12/2025 | |
| 115 | MASK/USDT | $0.6972 | $56,504.29 | 15:00:09 03/12/2025 | |
| 116 | MASK/USDT | $0.6832 | $55,392.82 | 15:00:08 03/12/2025 | |
| 117 | MASK/USDC | $0.6831 | $54,080.41 | 15:00:10 03/12/2025 | |
| 118 | MASK/USDC | $0.6832 | $54,078.23 | 15:00:08 03/12/2025 | |
| 119 | MASK/USDT | $0.6832 | $51,302.45 | 15:00:08 03/12/2025 | |
| 120 | MASK/USDT | $0.6822 | $50,814.26 | 15:00:10 03/12/2025 | |
| 121 | MASK/USDT | $0.6832 | $49,397.06 | 14:57:12 03/12/2025 | |
| 122 | MASK/USDT | $0.6832 | $46,303.15 | 14:54:07 03/12/2025 | |
| 123 | MASK/USDT | $0.6824 | $43,662.76 | 14:59:53 03/12/2025 | |
| 124 | MASK/USDT | $0.6817 | $42,857.84 | 14:57:17 03/12/2025 | |
| 125 | MASK/USDT | $0.6823 | $42,318.53 | 15:00:16 03/12/2025 | |
| 126 | MASK/USDT | $0.6812 | $40,470.82 | 14:57:16 03/12/2025 | |
| 127 | MASK/USDT | $0.6827 | $39,928.92 | 14:57:07 03/12/2025 | |
| 128 | MASK/TRY | $0.6796 | $38,647.99 | 14:57:09 03/12/2025 | |
| 129 | MASK/USDC | $0.6803 | $37,025.19 | 14:57:07 03/12/2025 | |
| 130 | MASK/USDT | $0.6822 | $34,221.15 | 14:57:07 03/12/2025 | |
| 131 | MASK/USDC | $0.6842 | $31,622.01 | 13:56:47 03/12/2025 | |
| 132 | MASK/USDT | $0.6822 | $26,982.86 | 15:00:09 03/12/2025 | |
| 133 | MASK/USDT | $0.6825 | $26,914.69 | 14:57:08 03/12/2025 | |
| 134 | MASK/USDT | $0.6822 | $26,703.63 | 14:57:07 03/12/2025 | |
| 135 | MASK/USDT | $0.6812 | $25,811.24 | 14:58:53 03/12/2025 | |
| 136 | MASK/USDT | $0.6828 | $25,809.44 | 15:00:09 03/12/2025 | |
| 137 | MASK/USDT | $0.6832 | $23,694.08 | 14:57:10 03/12/2025 | |
| 138 | MASK/USD | $0.6820 | $22,595.99 | 14:59:54 03/12/2025 | |
| 139 | MASK/EUR | $0.6845 | $18,739.36 | 14:57:13 03/12/2025 | |
| 140 | MASK/JPY | $0.6831 | $18,700.94 | 14:57:09 03/12/2025 | |
| 141 | MASK/KRW | $0.6928 | $15,915.95 | 14:59:53 03/12/2025 | |
| 142 | MASK/USDC | $0.6809 | $15,436.87 | 14:56:54 03/12/2025 | |
| 143 | MASK/USDT | $0.6822 | $12,989.70 | 15:00:11 03/12/2025 | |
| 144 | MASK/USD | $0.6820 | $10,813.25 | 15:03:16 03/12/2025 | |
| 145 | MASK/USDT | $0.6822 | $10,569.54 | 14:42:11 03/12/2025 | |
| 146 | MASK/USDT | $0.6832 | $9,411.55 | 15:00:08 03/12/2025 | |
| 147 | MASK/USDC | $0.6849 | $8,971.10 | 15:00:09 03/12/2025 | |
| 148 | MASK/USDT | $0.6816 | $8,062.85 | 15:00:17 03/12/2025 | |
| 149 | MASK/USDT | $0.6822 | $4,595.32 | 15:00:55 03/12/2025 | |
| 150 | MASK/EUR | $0.6798 | $4,045.19 | 14:59:54 03/12/2025 | |
| 151 | MASK/EUR | $0.6798 | $3,933.35 | 14:57:07 03/12/2025 | |
| 152 | MASK/KRW | $0.6928 | $3,917.45 | 14:57:23 03/12/2025 | |
| 153 | MASK/USDT | $0.6830 | $3,239.94 | 14:57:09 03/12/2025 | |
| 154 | MASK/USD | $0.6869 | $2,807.49 | 14:57:09 03/12/2025 | |
| 155 | MASK/USDT | $0.6822 | $2,613.79 | 15:00:07 03/12/2025 | |
| 156 | MASK/TRY | $0.6794 | $1,889.28 | 15:00:09 03/12/2025 | |
| 157 | MASK/USDT | $0.6822 | $1,819.17 | 15:00:07 03/12/2025 | |
| 158 | MASK/INR | $0.6907 | $1,735.68 | 15:00:08 03/12/2025 | |
| 159 | MASK/USDT | $0.6823 | $1,695.07 | 15:00:20 03/12/2025 | |
| 160 | MASK/USDT | $0.6830 | $1,097.88 | 15:03:17 03/12/2025 | |
| 161 | MASK/JPY | $0.6679 | $871.65 | 14:57:07 03/12/2025 | |
| 162 | MASK/GBP | $0.6793 | $807.02 | 14:56:58 03/12/2025 | |
| 163 | MASK/USDT | $0.6812 | $806.62 | 15:00:17 03/12/2025 | |
| 164 | USDC.e/MASK | $1.00 | $700.19 | 13:45:33 03/12/2025 | |
| 165 | MASK/JPY | $0.6889 | $660.63 | 14:57:08 03/12/2025 | |
| 166 | MASK/USDT | $0.6826 | $632.65 | 15:00:08 03/12/2025 | |
| 167 | MASK/USD | $0.6745 | $623.86 | 14:56:53 03/12/2025 | |
| 168 | MASK/USD | $0.6780 | $376.00 | 14:59:53 03/12/2025 | |
| 169 | MASK/USDT | $0.6812 | $276.78 | 15:00:10 03/12/2025 | |
| 170 | MASK/USD | $0.6835 | $204.72 | 14:57:17 03/12/2025 | |
| 171 | MASK/USDT | $0.6792 | $174.68 | 15:00:07 03/12/2025 | |
| 172 | MASK/USDT | $0.6819 | $157.99 | 15:00:16 03/12/2025 | |
| 173 | MASK/WBNB | $0.6859 | $130.66 | 11:16:59 03/12/2025 | |
| 174 | MASK/IDR | $0.6804 | $91.61 | 14:59:54 03/12/2025 | |
| 175 | MASK/USDC | $0.6809 | $74.83 | 14:57:10 03/12/2025 | |
| 176 | MASK/USDT | $0.6829 | $53.71 | 14:57:11 03/12/2025 | |
| 177 | MASK/USD | $0.6830 | $52.14 | 14:57:11 03/12/2025 | |
| 178 | ETH/MASK | $3,060.64 | $34.05 | 11:16:51 03/12/2025 | |
| 179 | MASK/USDT | $0.6972 | $27.68 | 11:49:23 03/12/2025 | |
| 180 | MASK/INR | $0.7197 | $14.39 | 15:00:09 03/12/2025 | |
| 181 | MASK/BTC | $0.6946 | $12.72 | 15:00:07 03/12/2025 | |
| 182 | MASK/USDT | $0.6832 | $5.21 | 14:57:10 03/12/2025 | |
| 183 | MASK/USDT | $0.6211 | $0 | 15:02:23 03/12/2025 | |
| 184 | MASK/BTC | $0.7613 | $0 | 14:57:07 03/12/2025 | |
| 185 | MASK/BTC | $0.7825 | $0 | 14:56:23 03/12/2025 | |
| 186 | MASK/USDT | $0.6822 | $0 | 14:54:10 03/12/2025 | |
| 187 | MASK/USDT | $0.6829 | $0 | 14:48:15 03/12/2025 | |
| 188 | MASK/VNDC | $0.6839 | $0 | 14:54:13 03/12/2025 | |
| 189 | MASK/USDT | $0.6832 | $0 | 14:57:12 03/12/2025 | |
| 190 | MASK/USDT | $0.6822 | $0 | 15:03:34 03/12/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 03/12/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,206,979 với tỷ giá $0.6822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.