Mask Network MASK
Xếp hạng #409
23:04:00 22/08/2026
Giá Mask Network (MASK)
$0.4248 -2.74%
0.000005517 BTC
11,001 VND
Thấp: $0.4183
Cao: $0.4573
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4258 | $58,911,605 | 22:00:16 22/08/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4255 | $41,464,747 | 22:00:16 22/08/2026 |
| 3 |  BitDelta |
MASK/USDT | $0.4239 | $11,383,283 | 21:54:08 22/08/2026 |
| 4 |  COINSPACE |
MASK/USDT | $0.4251 | $8,758,408 | 22:00:12 22/08/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4254 | $8,289,233 | 22:00:18 22/08/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4255 | $8,289,121 | 22:00:17 22/08/2026 |
| 7 |  Koinbay |
MASK/USDT | $0.4238 | $8,082,972 | 21:57:22 22/08/2026 |
| 8 |  Deepcoin |
MASK/USDT | $0.4250 | $7,954,532 | 21:57:15 22/08/2026 |
| 9 |  LBank |
MASK/USDT | $0.1902 | $5,651,299 | 11:12:13 22/08/2026 |
| 10 |  Binance |
MASK/USDT | $0.4244 | $3,802,443 | 21:54:18 22/08/2026 |
| 11 |  Toobit |
MASK/USDT | $0.4249 | $1,840,226 | 21:57:16 22/08/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4242 | $1,652,853 | 21:57:15 22/08/2026 |
| 13 |  Tapbit |
MASK/USDT | $0.4239 | $1,617,841 | 21:57:15 22/08/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4240 | $1,582,414 | 22:00:16 22/08/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.4240 | $1,582,407 | 22:00:15 22/08/2026 |
| 16 |  XT.COM |
MASK/USDT | $0.4248 | $1,514,331 | 21:57:41 22/08/2026 |
| 17 |  BVOX |
MASK/USDT | $0.4248 | $1,217,809 | 21:51:15 22/08/2026 |
| 18 |  Bybit |
MASK/USDT | $0.4241 | $1,022,758 | 21:54:17 22/08/2026 |
| 19 |  CRMClick |
MASK/USDT | $0.4223 | $966,636 | 21:54:12 22/08/2026 |
| 20 |  HTX |
MASK/USDT | $0.4218 | $960,249 | 21:59:54 22/08/2026 |
| 21 | Binance |
MASK/USDT | $0.4229 | $930,438 | 21:56:42 22/08/2026 |
| 22 |  CEEX exchange |
MASK/USDT | $0.4249 | $922,692 | 22:00:09 22/08/2026 |
| 23 |  WhiteBIT |
MASK/USDT | $0.4255 | $852,839 | 21:57:15 22/08/2026 |
| 24 |  MGBX |
MASK/USDT | $0.4249 | $814,681 | 21:57:17 22/08/2026 |
| 25 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,612 | 22:00:15 22/08/2026 |
| 26 |  DigiFinex |
MASK/USDT | $0.4269 | $699,490 | 22:00:16 22/08/2026 |
| 27 |  Cofinex |
MASK/USDT | $0.4246 | $658,792 | 22:00:15 22/08/2026 |
| 28 | WhiteBIT |
MASK/USDT | $0.4227 | $655,897 | 21:57:09 22/08/2026 |
| 29 |  x.me Exchange |
MASK/USDT | $0.4251 | $652,409 | 21:57:18 22/08/2026 |
| 30 |  Phemex |
MASK/USDT | $0.4250 | $615,858 | 21:57:12 22/08/2026 |
| 31 |  Bitbase |
MASK/USDT | $0.4242 | $541,360 | 21:54:18 22/08/2026 |
| 32 |  BTCC |
MASK/USDT | $0.4230 | $465,994 | 21:57:12 22/08/2026 |
| 33 |  4E |
MASK/USDT | $0.4239 | $461,287 | 22:00:07 22/08/2026 |
| 34 |  Hotcoin |
MASK/USDT | $0.4249 | $422,361 | 21:57:20 22/08/2026 |
| 35 |  YUBIT |
MASK/USDT | $0.4239 | $414,944 | 21:57:11 22/08/2026 |
| 36 |  Upbit |
MASK/KRW | $0.4206 | $365,422 | 21:56:53 22/08/2026 |
| 37 |  Bitcastle |
MASK/USDT | $0.4255 | $351,001 | 22:00:17 22/08/2026 |
| 38 |  CoinChief |
MASK/USDT | $0.4240 | $349,011 | 21:57:11 22/08/2026 |
| 39 |  Zoomex |
MASK/USDT | $0.4241 | $306,828 | 21:54:15 22/08/2026 |
| 40 |  OKX |
MASK/USDT | $0.4228 | $282,815 | 21:56:23 22/08/2026 |
| 41 |  MEXC |
MASK/USDT | $0.4245 | $276,027 | 21:57:16 22/08/2026 |
| 42 |  Bitrue |
MASK/USDT | $0.4239 | $268,665 | 21:57:12 22/08/2026 |
| 43 |  GroveX |
MASK/USDT | $0.4247 | $246,865 | 22:00:08 22/08/2026 |
| 44 | Bitbase |
MASK/USDT | $0.4239 | $232,724 | 21:54:11 22/08/2026 |
| 45 | Bitrue |
MASK/USDT | $0.4248 | $228,810 | 21:57:18 22/08/2026 |
| 46 |  BitradeX |
MASK/USDT | $0.4249 | $227,796 | 21:57:09 22/08/2026 |
| 47 |  Bitunix |
MASK/USDT | $0.4246 | $222,193 | 21:57:17 22/08/2026 |
| 48 |  KuCoin |
MASK/USDT | $0.4250 | $215,881 | 21:54:19 22/08/2026 |
| 49 |  CoinW |
MASK/USDT | $0.4259 | $214,066 | 21:54:10 22/08/2026 |
| 50 | Hotcoin |
MASK/USDT | $0.4240 | $200,048 | 21:57:14 22/08/2026 |
| 51 |  BYDFi |
MASK/USDT | $0.4249 | $199,156 | 22:00:07 22/08/2026 |
| 52 |  EasiCoin |
MASK/USDT | $0.4256 | $177,665 | 22:00:17 22/08/2026 |
| 53 |  Bitvavo |
MASK/EUR | $0.4248 | $176,724 | 21:57:13 22/08/2026 |
| 54 | Bybit |
MASK/USDT | $0.4245 | $172,249 | 21:54:11 22/08/2026 |
| 55 |  Biconomy.com |
MASK/USDT | $0.4245 | $169,166 | 21:57:12 22/08/2026 |
| 56 |  AEGET |
MASK/USDT | $0.4255 | $167,027 | 22:00:16 22/08/2026 |
| 57 |  Gate |
MASK/USDT | $0.4238 | $165,733 | 21:54:20 22/08/2026 |
| 58 |  Websea |
MASK/USDT | $0.4246 | $162,574 | 21:48:12 22/08/2026 |
| 59 |  IBIT Global |
MASK/USDT | $0.4239 | $162,388 | 22:00:07 22/08/2026 |
| 60 |  Pionex |
MASK/USDT | $0.4244 | $141,631 | 21:57:09 22/08/2026 |
| 61 |  CoinEx |
MASK/USDT | $0.4244 | $139,187 | 21:57:15 22/08/2026 |
| 62 |  OrangeX |
MASK/USDT | $0.4250 | $136,959 | 21:57:11 22/08/2026 |
| 63 |  Picol |
MASK/USDT | $0.4244 | $124,953 | 22:00:08 22/08/2026 |
| 64 |  CoinTR |
MASK/TRY | $0.4211 | $104,630 | 22:00:11 22/08/2026 |
| 65 | Toobit |
MASK/USDT | $0.4239 | $97,203.02 | 21:57:11 22/08/2026 |
| 66 | x.me Exchange |
MASK/USDT | $0.4249 | $95,687.33 | 21:57:10 22/08/2026 |
| 67 |  Uniswap v2 |
MASK/USDC | $0.4233 | $92,973.25 | 21:54:59 22/08/2026 |
| 68 | Binance |
MASK/TRY | $0.4190 | $89,417.23 | 21:56:42 22/08/2026 |
| 69 |  Kraken |
MASK/USD | $0.4280 | $87,964.63 | 21:59:54 22/08/2026 |
| 70 |  Hibt |
MASK/USDT | $0.4228 | $84,679.93 | 21:57:08 22/08/2026 |
| 71 | Bitunix |
MASK/USDT | $0.4240 | $82,269.69 | 21:57:11 22/08/2026 |
| 72 |  FMFW.io |
MASK/USD | $0.4243 | $77,245.02 | 21:54:11 22/08/2026 |
| 73 |  HitBTC |
MASK/USDT | $0.4235 | $77,236.16 | 21:57:07 22/08/2026 |
| 74 |  BtcTurk | Kripto |
MASK/TRY | $0.4248 | $70,950.62 | 21:59:23 22/08/2026 |
| 75 | CoinEx |
MASK/USDT | $0.4257 | $69,821.32 | 21:59:53 22/08/2026 |
| 76 |  Ourbit |
MASK/USDT | $0.4243 | $68,911.32 | 21:51:08 22/08/2026 |
| 77 | CoinChief |
MASK/USDT | $0.4249 | $65,268.82 | 21:57:16 22/08/2026 |
| 78 | Bitcastle |
MASK/USDT | $0.4249 | $64,798.79 | 22:00:11 22/08/2026 |
| 79 |  SuperEx |
MASK/USDT | $0.4252 | $63,815.92 | 22:00:13 22/08/2026 |
| 80 |  BingX |
MASK/USDT | $0.4239 | $63,689.66 | 21:57:10 22/08/2026 |
| 81 |  Bithumb |
MASK/KRW | $0.4149 | $62,321.32 | 21:59:53 22/08/2026 |
| 82 | MEXC |
MASK/USDT | $0.4243 | $59,425.96 | 21:54:11 22/08/2026 |
| 83 |  CriptoSwaps |
MASK/USDT | $0.4249 | $59,046.53 | 22:00:09 22/08/2026 |
| 84 | EasiCoin |
MASK/USDT | $0.4249 | $54,034.37 | 22:00:08 22/08/2026 |
| 85 | Zoomex |
MASK/USDT | $0.4245 | $51,678.49 | 21:54:10 22/08/2026 |
| 86 |  WEEX |
MASK/USDT | $0.4239 | $50,488.33 | 21:57:11 22/08/2026 |
| 87 |  XXKK |
MASK/USDT | $0.4251 | $50,199.44 | 22:00:07 22/08/2026 |
| 88 |  ICRYPEX |
MASK/USDT | $0.4129 | $50,089.97 | 22:00:07 22/08/2026 |
| 89 |  BitKan |
MASK/USDT | $0.4236 | $42,745.94 | 22:00:09 22/08/2026 |
| 90 | CoinTR |
MASK/USDT | $0.4259 | $40,834.86 | 22:00:11 22/08/2026 |
| 91 |  ZKE |
MASK/USDT | $0.4249 | $39,127.04 | 22:00:10 22/08/2026 |
| 92 |  LeveX |
MASK/USDT | $0.4257 | $37,609.14 | 22:00:15 22/08/2026 |
| 93 | Gate |
MASK/USDT | $0.4266 | $37,589.46 | 21:56:28 22/08/2026 |
| 94 |  Bitget |
MASK/USDT | $0.4247 | $36,332.68 | 21:55:06 22/08/2026 |
| 95 |  KCEX |
MASK/USDT | $0.4229 | $35,195.06 | 21:57:08 22/08/2026 |
| 96 | Pionex |
MASK/USDT | $0.4250 | $34,267.42 | 21:57:16 22/08/2026 |
| 97 | KuCoin |
MASK/USDT | $0.4209 | $34,152.44 | 21:56:23 22/08/2026 |
| 98 |  Coinbase Exchange |
MASK/USD | $0.4200 | $33,080.37 | 21:57:00 22/08/2026 |
| 99 |  KTX |
MASK/USDT | $0.4249 | $31,150.57 | 22:00:08 22/08/2026 |
| 100 | BITmarkets |
MASK/USD | $0.4240 | $30,503.99 | 22:00:12 22/08/2026 |
| 101 | B2Z Exchange |
MASK/USD | $0.4240 | $30,501.75 | 22:00:09 22/08/2026 |
| 102 | Deepcoin |
MASK/USDT | $0.4244 | $27,447.77 | 21:57:08 22/08/2026 |
| 103 |  Binance TR |
MASK/TRY | $0.4190 | $26,303.40 | 21:57:13 22/08/2026 |
| 104 | BVOX |
MASK/USDT | $0.4248 | $26,213.33 | 21:51:12 22/08/2026 |
| 105 | WhiteBIT |
MASK/USDC | $0.4265 | $26,030.07 | 21:57:09 22/08/2026 |
| 106 |  Paribu |
MASK/TRY | $0.4211 | $25,803.66 | 21:59:24 22/08/2026 |
| 107 |  NexDAX |
MASK/USDT | $0.4229 | $25,544.61 | 22:00:10 22/08/2026 |
| 108 |  BloFin |
MASK/USDT | $0.4239 | $25,460.57 | 21:57:17 22/08/2026 |
| 109 |  XBO.com |
MASK/USDT | $0.4251 | $25,277.66 | 21:57:11 22/08/2026 |
| 110 |  Tothemoon |
MASK/USDT | $0.4248 | $23,623.68 | 22:00:14 22/08/2026 |
| 111 | BtcTurk | Kripto |
MASK/USDT | $0.4229 | $18,923.01 | 21:59:23 22/08/2026 |
| 112 | DigiFinex |
MASK/USDT | $0.4244 | $18,779.44 | 22:00:07 22/08/2026 |
| 113 | BITmarkets |
MASK/USDT | $0.4257 | $18,777.69 | 22:00:12 22/08/2026 |
| 114 | B2Z Exchange |
MASK/USDT | $0.4257 | $18,777.48 | 22:00:09 22/08/2026 |
| 115 | BTSE |
MASK/USDT | $0.4251 | $18,736.59 | 21:57:11 22/08/2026 |
| 116 |  Niza.io |
MASK/USDT | $0.4232 | $14,877.12 | 21:57:12 22/08/2026 |
| 117 |  Bitbank |
MASK/JPY | $0.4331 | $13,736.12 | 21:57:10 22/08/2026 |
| 118 | Kraken |
MASK/EUR | $0.4286 | $13,156.03 | 21:59:54 22/08/2026 |
| 119 |  Bit2Me |
MASK/EUR | $0.4286 | $13,003.83 | 21:57:12 22/08/2026 |
| 120 | LeveX |
MASK/USDT | $0.4249 | $12,360.93 | 22:00:08 22/08/2026 |
| 121 |  CoinUp.io |
MASK/USDT | $0.4239 | $12,010.78 | 21:51:08 22/08/2026 |
| 122 |  Cryptomus |
MASK/USDT | $0.4209 | $10,660.47 | 21:57:11 22/08/2026 |
| 123 |  Koinpark |
MASK/USDT | $0.4249 | $8,428.63 | 22:00:07 22/08/2026 |
| 124 | OKX |
MASK/EUR | $0.4325 | $6,702.18 | 21:56:54 22/08/2026 |
| 125 |  Binance TH |
MASK/USDT | $0.4239 | $6,012.04 | 21:57:10 22/08/2026 |
| 126 |  Crypto.com Exchange |
MASK/USD | $0.4313 | $5,649.50 | 21:57:10 22/08/2026 |
| 127 | OKX |
MASK/USDC | $0.4258 | $4,875.64 | 21:56:23 22/08/2026 |
| 128 | OKX |
MASK/USD | $0.4322 | $4,704.06 | 21:56:23 22/08/2026 |
| 129 |  Binibit |
MASK/USDT | $0.4270 | $4,128.93 | 22:00:09 22/08/2026 |
| 130 |  Variational |
MASK/USDC | $0.4246 | $3,618.35 | 22:03:16 22/08/2026 |
| 131 |  Bitlo |
MASK/TRY | $0.4217 | $3,563.02 | 21:57:11 22/08/2026 |
| 132 |  OKJ |
MASK/JPY | $0.4237 | $3,325.13 | 21:57:11 22/08/2026 |
| 133 |  Kanga Exchange |
MASK/USDT | $0.4239 | $3,160.61 | 22:00:07 22/08/2026 |
| 134 |  PrimeXBT |
MASK/USDT | $0.4251 | $2,710.28 | 22:00:16 22/08/2026 |
| 135 | Crypto.com Exchange |
MASK/USDT | $0.4274 | $2,661.80 | 21:57:10 22/08/2026 |
| 136 | Crypto.com Exchange |
MASK/USD | $0.4249 | $2,344.08 | 18:21:19 22/08/2026 |
| 137 |  CoinDCX |
MASK/INR | $0.4308 | $2,254.84 | 21:57:11 22/08/2026 |
| 138 | BITmarkets |
MASK/USDC | $0.4258 | $2,049.98 | 22:00:12 22/08/2026 |
| 139 | B2Z Exchange |
MASK/USDC | $0.4258 | $2,049.98 | 22:00:09 22/08/2026 |
| 140 |  QuickSwap |
USDC.e/MASK | $0.9999 | $1,382.93 | 21:08:40 22/08/2026 |
| 141 |  SunX |
MASK/USDT | $0.4255 | $1,379.14 | 22:00:19 22/08/2026 |
| 142 |  HyperPay Futures |
MASK/USDT | $0.4253 | $1,021.57 | 22:03:17 22/08/2026 |
| 143 |  BitTap |
MASK/USDT | $0.4256 | $984.59 | 22:00:20 22/08/2026 |
| 144 | CoinDCX |
MASK/USDT | $0.4230 | $677.16 | 21:57:11 22/08/2026 |
| 145 |  Ulink |
MASK/USDT | $0.4255 | $663.12 | 22:00:18 22/08/2026 |
| 146 |  TRIV |
MASK/IDR | $0.4265 | $606.03 | 22:00:15 22/08/2026 |
| 147 | TRIV |
MASK/USDT | $0.4249 | $603.73 | 22:00:15 22/08/2026 |
| 148 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4247 | $376.06 | 21:09:57 22/08/2026 |
| 149 |  Coinone |
MASK/KRW | $0.3824 | $372.47 | 21:59:53 22/08/2026 |
| 150 |  Indodax |
MASK/IDR | $0.4259 | $261.19 | 21:59:23 22/08/2026 |
| 151 |  Tokocrypto |
MASK/USDT | $0.4240 | $114.71 | 21:57:13 22/08/2026 |
| 152 |  5DAX |
MASK/USDT | $0.4299 | $110.12 | 22:00:08 22/08/2026 |
| 153 |  Coincheck |
MASK/JPY | $0.4328 | $104.89 | 21:57:10 22/08/2026 |
| 154 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4287 | $103.21 | 21:16:23 22/08/2026 |
| 155 |  Bitkub |
MASK/THB | $0.4201 | $90.22 | 21:57:10 22/08/2026 |
| 156 |  WOO X |
MASK/USDT | $0.4249 | $74.94 | 21:57:15 22/08/2026 |
| 157 | Upbit |
MASK/BTC | $0.4126 | $50.37 | 21:56:23 22/08/2026 |
| 158 |  CEX.IO |
MASK/USDT | $0.4234 | $22.68 | 21:57:09 22/08/2026 |
| 159 |  Bybit EU |
MASK/USDC | $0.4246 | $21.38 | 21:54:12 22/08/2026 |
| 160 | CEX.IO |
MASK/USD | $0.4243 | $17.67 | 21:57:09 22/08/2026 |
| 161 |  Poloniex |
MASK/USDT | $0.3490 | $0 | 21:59:23 22/08/2026 |
| 162 | HitBTC |
MASK/BTC | $0.4387 | $0 | 21:57:07 22/08/2026 |
| 163 |  ZebPay |
MASK/INR | $0.4557 | $0 | 22:00:08 22/08/2026 |
| 164 |  BitMart |
MASK/USDT | $0.3843 | $0 | 22:00:16 22/08/2026 |
| 165 |  Giottus |
MASK/INR | $0.4389 | $0 | 21:48:12 22/08/2026 |
| 166 | Giottus |
MASK/USDT | $0.4239 | $0 | 21:48:12 22/08/2026 |
| 167 |  ADEN |
MASK/USDT | $0.4231 | $0 | 22:03:59 22/08/2026 |
| 168 |  Gate US |
MASK/USDT | $0.4254 | $0 | 22:00:07 22/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 22/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,911,605 với tỷ giá $0.4258.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.