Mask Network MASK
Xếp hạng #391
01:53:00 17/04/2026
Giá Mask Network (MASK)
$0.4679 5.75%
0.000006243 BTC
12,414 VND
Thấp: $0.4406
Cao: $0.4679
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4645 | $38,276,600 | 01:00:15 17/04/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,098,615 | 00:57:15 17/04/2026 |
| 3 |  Millionero |
MASK/USDT | $0.4644 | $10,595,296 | 01:00:15 17/04/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4648 | $9,700,412 | 00:54:15 17/04/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4644 | $8,835,668 | 01:00:17 17/04/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4636 | $8,833,652 | 00:57:16 17/04/2026 |
| 7 |  LBank |
MASK/USDT | $0.2024 | $5,748,421 | 00:57:10 17/04/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4342 | $5,682,854 | 10:24:12 15/04/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.4644 | $3,882,681 | 01:00:16 17/04/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,602,723 | 01:00:09 17/04/2026 |
| 11 |  Binance |
MASK/USDT | $0.4645 | $3,171,409 | 00:54:16 17/04/2026 |
| 12 |  KuCoin |
MASK/USDT | $0.4650 | $2,586,961 | 00:54:19 17/04/2026 |
| 13 |  CEEX exchange |
MASK/USDT | $0.4640 | $2,050,077 | 01:00:08 17/04/2026 |
| 14 |  BTSE |
MASK/USDT | $0.4633 | $1,880,484 | 00:57:15 17/04/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.4653 | $1,808,713 | 01:00:16 17/04/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.4651 | $1,808,024 | 01:00:15 17/04/2026 |
| 17 |  HTX |
MASK/USDT | $0.4640 | $1,725,598 | 00:59:54 17/04/2026 |
| 18 |  Toobit |
MASK/USDT | $0.4642 | $1,557,931 | 00:57:16 17/04/2026 |
| 19 |  Coinlocally |
MASK/USDT | $0.4646 | $1,495,662 | 01:00:17 17/04/2026 |
| 20 |  Tapbit |
MASK/USDT | $0.4641 | $1,450,052 | 00:57:15 17/04/2026 |
| 21 |  Bitcastle |
MASK/USDT | $0.4645 | $1,150,840 | 01:00:19 17/04/2026 |
| 22 | Coinlocally |
MASK/USDT | $0.4640 | $1,150,760 | 01:00:07 17/04/2026 |
| 23 |  Hotcoin |
MASK/USDT | $0.4636 | $1,143,697 | 00:57:18 17/04/2026 |
| 24 |  WhiteBIT |
MASK/USDT | $0.4643 | $1,140,718 | 00:54:15 17/04/2026 |
| 25 |  Biconomy.com |
MASK/USDT | $0.4638 | $1,131,029 | 00:57:15 17/04/2026 |
| 26 |  BVOX |
MASK/USDT | $0.4638 | $1,049,394 | 00:57:15 17/04/2026 |
| 27 | Binance |
MASK/USDT | $0.4650 | $977,470 | 00:56:55 17/04/2026 |
| 28 |  KTX |
MASK/USDT | $0.4640 | $837,179 | 01:00:08 17/04/2026 |
| 29 |  MGBX |
MASK/USDT | $0.4643 | $835,516 | 01:00:16 17/04/2026 |
| 30 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,726 | 01:00:17 17/04/2026 |
| 31 |  Bybit |
MASK/USDT | $0.4648 | $705,174 | 00:54:16 17/04/2026 |
| 32 |  Phemex |
MASK/USDT | $0.4640 | $623,727 | 00:57:09 17/04/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.4650 | $568,246 | 01:00:16 17/04/2026 |
| 34 |  BTCC |
MASK/USDT | $0.4650 | $489,751 | 00:57:09 17/04/2026 |
| 35 |  4E |
MASK/USDT | $0.4650 | $484,924 | 01:00:07 17/04/2026 |
| 36 | WhiteBIT |
MASK/USDT | $0.4642 | $414,505 | 00:54:11 17/04/2026 |
| 37 |  CoinChief |
MASK/USDT | $0.4650 | $386,779 | 00:57:08 17/04/2026 |
| 38 | Millionero |
MASK/USDT | $0.4643 | $383,002 | 01:00:07 17/04/2026 |
| 39 |  CoinW |
MASK/USDT | $0.4660 | $377,676 | 00:57:13 17/04/2026 |
| 40 |  ASTX |
MASK/USDT | $0.4643 | $328,435 | 01:00:16 17/04/2026 |
| 41 |  EagleX |
MASK/USDT | $0.4650 | $309,701 | 01:00:07 17/04/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.4650 | $306,806 | 00:57:08 17/04/2026 |
| 43 |  Bitrue |
MASK/USDT | $0.4650 | $302,121 | 00:57:10 17/04/2026 |
| 44 |  OKX |
MASK/USDT | $0.4645 | $297,946 | 00:56:54 17/04/2026 |
| 45 |  MEXC |
MASK/USDT | $0.4647 | $267,854 | 00:54:15 17/04/2026 |
| 46 |  BitradeX |
MASK/USDT | $0.4640 | $263,267 | 00:48:07 17/04/2026 |
| 47 |  VOOX Exchange |
MASK/USDT | $0.4638 | $263,169 | 00:57:18 17/04/2026 |
| 48 |  UZX |
MASK/USDT | $0.4660 | $255,600 | 00:57:11 17/04/2026 |
| 49 |  Cofinex |
MASK/USDT | $0.4631 | $253,928 | 01:00:17 17/04/2026 |
| 50 | Tapbit |
MASK/USDT | $0.4650 | $235,552 | 00:57:11 17/04/2026 |
| 51 |  Bitunix |
MASK/USDT | $0.4638 | $230,670 | 00:57:15 17/04/2026 |
| 52 |  BYDFi |
MASK/USDT | $0.4640 | $216,349 | 00:57:11 17/04/2026 |
| 53 |  Zoomex |
MASK/USDT | $0.4642 | $211,554 | 00:57:15 17/04/2026 |
| 54 | Bybit |
MASK/USDT | $0.4652 | $206,994 | 00:54:12 17/04/2026 |
| 55 | Bitrue |
MASK/USDT | $0.4636 | $204,360 | 00:57:17 17/04/2026 |
| 56 |  SuperEx |
MASK/USDT | $0.4660 | $203,080 | 01:00:09 17/04/2026 |
| 57 | Hotcoin |
MASK/USDT | $0.4660 | $198,509 | 00:57:08 17/04/2026 |
| 58 |  GroveX |
MASK/USDT | $0.4646 | $190,362 | 01:00:13 17/04/2026 |
| 59 |  Tebbit |
MASK/USDT | $0.4645 | $190,187 | 01:00:16 17/04/2026 |
| 60 |  IBIT Global |
MASK/USDT | $0.4640 | $186,185 | 01:00:07 17/04/2026 |
| 61 |  Upbit |
MASK/KRW | $0.4636 | $181,315 | 00:56:54 17/04/2026 |
| 62 |  Deepcoin |
MASK/USDT | $0.4638 | $173,827 | 00:57:15 17/04/2026 |
| 63 |  Websea |
MASK/USDT | $0.4649 | $164,618 | 00:57:12 17/04/2026 |
| 64 |  Pionex |
MASK/USDT | $0.4646 | $156,839 | 00:57:12 17/04/2026 |
| 65 | HTX |
MASK/USDT | $0.4644 | $156,671 | 00:54:24 17/04/2026 |
| 66 |  EasiCoin |
MASK/USDT | $0.4643 | $154,312 | 01:00:16 17/04/2026 |
| 67 | Biconomy.com |
MASK/USDT | $0.4645 | $153,291 | 00:57:10 17/04/2026 |
| 68 |  Ourbit |
MASK/USDT | $0.4652 | $150,874 | 00:57:10 17/04/2026 |
| 69 | AscendEX |
MASK/USDT | $0.4660 | $139,575 | 00:54:11 17/04/2026 |
| 70 |  Picol |
MASK/USDT | $0.4652 | $138,383 | 01:00:10 17/04/2026 |
| 71 |  CoinTR |
MASK/TRY | $0.4653 | $126,174 | 01:00:07 17/04/2026 |
| 72 |  AstralX |
MASK/USDT | $0.4643 | $122,712 | 01:00:19 17/04/2026 |
| 73 | B2Z Exchange |
MASK/USD | $0.4651 | $117,783 | 01:00:08 17/04/2026 |
| 74 | BITmarkets |
MASK/USD | $0.4651 | $117,783 | 01:00:11 17/04/2026 |
| 75 |  Gate |
MASK/USDT | $0.4640 | $113,226 | 00:54:22 17/04/2026 |
| 76 | Toobit |
MASK/USDT | $0.4650 | $105,264 | 00:57:08 17/04/2026 |
| 77 | Gate |
MASK/USDT | $0.4646 | $105,004 | 00:56:55 17/04/2026 |
| 78 | Bitunix |
MASK/USDT | $0.4640 | $104,706 | 00:57:11 17/04/2026 |
| 79 |  OrangeX |
MASK/USDT | $0.4650 | $102,291 | 00:57:08 17/04/2026 |
| 80 |  BtcTurk | Kripto |
MASK/TRY | $0.4636 | $100,880 | 00:54:53 17/04/2026 |
| 81 |  WEEX |
MASK/USDT | $0.4650 | $100,243 | 00:57:09 17/04/2026 |
| 82 |  Hibt |
MASK/USDT | $0.4640 | $89,302.20 | 00:57:10 17/04/2026 |
| 83 | CoinChief |
MASK/USDT | $0.4638 | $86,957.74 | 00:57:16 17/04/2026 |
| 84 |  BitMart |
MASK/USDT | $0.4652 | $86,766.53 | 00:57:11 17/04/2026 |
| 85 |  Dex-Trade |
MASK/USDT | $0.4650 | $84,626.46 | 00:54:10 17/04/2026 |
| 86 |  FMFW.io |
MASK/USD | $0.4648 | $76,432.41 | 00:57:11 17/04/2026 |
| 87 |  HitBTC |
MASK/USDT | $0.4655 | $76,371.99 | 00:54:12 17/04/2026 |
| 88 |  BingX |
MASK/USDT | $0.4650 | $69,583.96 | 00:57:08 17/04/2026 |
| 89 | VOOX Exchange |
MASK/USDT | $0.4640 | $68,390.54 | 00:57:11 17/04/2026 |
| 90 | Bitcastle |
MASK/USDT | $0.4640 | $68,198.02 | 01:00:14 17/04/2026 |
| 91 |  XXKK |
MASK/USDT | $0.4650 | $64,901.58 | 01:00:07 17/04/2026 |
| 92 | MEXC |
MASK/USDT | $0.4653 | $64,392.74 | 00:54:12 17/04/2026 |
| 93 | Zoomex |
MASK/USDT | $0.4646 | $62,045.58 | 00:57:11 17/04/2026 |
| 94 |  Paribu |
MASK/TRY | $0.4636 | $61,311.03 | 00:57:57 17/04/2026 |
| 95 | WhiteBIT |
MASK/USDC | $0.4663 | $61,042.01 | 00:54:11 17/04/2026 |
| 96 |  CoinEx |
MASK/USDT | $0.4646 | $54,712.53 | 00:59:53 17/04/2026 |
| 97 | Binance |
MASK/TRY | $0.4640 | $49,981.29 | 00:56:55 17/04/2026 |
| 98 |  ZKE |
MASK/USDT | $0.4640 | $49,351.21 | 01:00:09 17/04/2026 |
| 99 |  Coinbase Exchange |
MASK/USD | $0.4700 | $47,522.20 | 00:56:30 17/04/2026 |
| 100 |  ICRYPEX |
MASK/USDT | $0.4850 | $47,313.98 | 01:00:07 17/04/2026 |
| 101 | CoinTR |
MASK/USDT | $0.4660 | $42,200.63 | 01:00:07 17/04/2026 |
| 102 |  BitDelta |
MASK/USDT | $0.4640 | $38,971.41 | 01:00:12 17/04/2026 |
| 103 |  KCEX |
MASK/USDT | $0.4640 | $36,445.21 | 00:57:12 17/04/2026 |
| 104 |  CriptoSwaps |
MASK/USDT | $0.4650 | $33,463.62 | 01:00:08 17/04/2026 |
| 105 |  XBO.com |
MASK/USDT | $0.4660 | $33,165.56 | 01:00:07 17/04/2026 |
| 106 |  LeveX |
MASK/USDT | $0.4646 | $32,588.63 | 01:00:16 17/04/2026 |
| 107 | Pionex |
MASK/USDT | $0.4637 | $31,478.79 | 00:57:17 17/04/2026 |
| 108 |  BitKan |
MASK/USDT | $0.4645 | $31,313.04 | 01:00:08 17/04/2026 |
| 109 | Deepcoin |
MASK/USDT | $0.4645 | $29,391.91 | 00:57:11 17/04/2026 |
| 110 |  Bithumb |
MASK/KRW | $0.4607 | $29,238.40 | 00:59:54 17/04/2026 |
| 111 |  Bitget |
MASK/USDT | $0.4640 | $27,839.96 | 00:54:07 17/04/2026 |
| 112 |  Kraken |
MASK/USD | $0.4640 | $27,739.85 | 00:56:26 17/04/2026 |
| 113 |  Uniswap v2 |
MASK/USDC | $0.4649 | $26,082.33 | 00:53:23 17/04/2026 |
| 114 |  Bitvavo |
MASK/EUR | $0.4611 | $25,659.03 | 00:57:11 17/04/2026 |
| 115 | BVOX |
MASK/USDT | $0.4646 | $25,344.69 | 00:57:12 17/04/2026 |
| 116 |  Tothemoon |
MASK/USDT | $0.4637 | $25,058.00 | 01:00:17 17/04/2026 |
| 117 | DigiFinex |
MASK/USDT | $0.4653 | $20,269.82 | 00:54:11 17/04/2026 |
| 118 | B2Z Exchange |
MASK/USDT | $0.4650 | $18,989.61 | 01:00:08 17/04/2026 |
| 119 | BITmarkets |
MASK/USDT | $0.4650 | $18,989.59 | 01:00:11 17/04/2026 |
| 120 | BTSE |
MASK/USDT | $0.4638 | $18,910.02 | 00:57:10 17/04/2026 |
| 121 | BtcTurk | Kripto |
MASK/USDT | $0.4601 | $17,662.06 | 00:54:53 17/04/2026 |
| 122 |  Binance TR |
MASK/TRY | $0.4640 | $16,964.73 | 00:57:12 17/04/2026 |
| 123 |  Bitop |
MASK/USDT | $0.4640 | $16,891.26 | 01:00:10 17/04/2026 |
| 124 |  Niza.io |
MASK/USDT | $0.4650 | $16,120.14 | 01:00:10 17/04/2026 |
| 125 | Binance |
MASK/USDC | $0.4639 | $14,654.72 | 00:56:55 17/04/2026 |
| 126 |  BloFin |
MASK/USDT | $0.4630 | $13,045.40 | 00:42:16 17/04/2026 |
| 127 | LeveX |
MASK/USDT | $0.4650 | $12,058.11 | 01:00:07 17/04/2026 |
| 128 | KuCoin |
MASK/USDT | $0.4645 | $11,546.90 | 00:55:23 17/04/2026 |
| 129 |  Koinpark |
MASK/USDT | $0.4640 | $9,195.58 | 01:00:10 17/04/2026 |
| 130 |  NexDAX |
MASK/USDT | $0.4580 | $7,738.63 | 01:00:07 17/04/2026 |
| 131 |  Bitbank |
MASK/JPY | $0.4651 | $7,650.81 | 00:57:11 17/04/2026 |
| 132 |  CoinUp.io |
MASK/USDT | $0.4640 | $6,814.71 | 00:57:11 17/04/2026 |
| 133 |  Crypto.com Exchange |
MASK/USDT | $0.4642 | $6,517.30 | 00:57:11 17/04/2026 |
| 134 |  PointPay |
MASK/USDT | $0.4646 | $6,158.51 | 00:57:08 17/04/2026 |
| 135 | Kraken |
MASK/EUR | $0.4639 | $4,309.82 | 00:56:56 17/04/2026 |
| 136 |  Bit2Me |
MASK/EUR | $0.4638 | $4,136.59 | 00:57:12 17/04/2026 |
| 137 |  Coinone |
MASK/KRW | $0.4633 | $3,845.80 | 00:54:53 17/04/2026 |
| 138 |  Cryptomus |
MASK/USDT | $0.4649 | $3,471.55 | 01:00:10 17/04/2026 |
| 139 |  Coincheck |
MASK/JPY | $0.4652 | $3,285.19 | 00:57:11 17/04/2026 |
| 140 |  Kanga Exchange |
MASK/USDT | $0.4654 | $2,841.29 | 00:57:08 17/04/2026 |
| 141 |  Ulink |
MASK/USDT | $2.25 | $2,313.18 | 01:00:19 17/04/2026 |
| 142 |  PrimeXBT |
MASK/USDT | $0.4640 | $2,100.07 | 01:00:16 17/04/2026 |
| 143 | Crypto.com Exchange |
MASK/USD | $0.4632 | $1,806.89 | 00:57:11 17/04/2026 |
| 144 |  Bitlo |
MASK/TRY | $0.4638 | $1,571.01 | 01:00:09 17/04/2026 |
| 145 | B2Z Exchange |
MASK/USDC | $0.4649 | $1,536.26 | 01:00:08 17/04/2026 |
| 146 | BITmarkets |
MASK/USDC | $0.4650 | $1,536.25 | 01:00:11 17/04/2026 |
| 147 |  SunX |
MASK/USDT | $0.4644 | $1,521.86 | 01:00:18 17/04/2026 |
| 148 |  HyperPay Futures |
MASK/USDT | $0.4644 | $1,015.42 | 01:00:21 17/04/2026 |
| 149 |  Bybit EU |
MASK/USDC | $0.4653 | $926.18 | 00:57:12 17/04/2026 |
| 150 |  OKJ |
MASK/JPY | $0.4549 | $747.44 | 00:57:08 17/04/2026 |
| 151 |  QuickSwap |
USDC.e/MASK | $0.9998 | $630.06 | 00:43:14 17/04/2026 |
| 152 |  BitTap |
MASK/USDT | $0.4630 | $506.84 | 01:00:16 17/04/2026 |
| 153 |  CoinDCX |
MASK/INR | $0.4806 | $441.95 | 00:57:08 17/04/2026 |
| 154 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4597 | $290.89 | 00:26:41 17/04/2026 |
| 155 |  Flipster |
MASK/USDT | $0.4640 | $276.34 | 01:00:15 17/04/2026 |
| 156 | Coinbase Exchange |
MASK/GBP | $0.4625 | $257.18 | 00:56:30 17/04/2026 |
| 157 | OKX |
MASK/USD | $0.4608 | $207.43 | 00:56:54 17/04/2026 |
| 158 |  CEX.IO |
MASK/USD | $0.4667 | $176.54 | 00:54:08 17/04/2026 |
| 159 | CEX.IO |
MASK/USDT | $0.4658 | $155.14 | 00:54:08 17/04/2026 |
| 160 |  5DAX |
MASK/USDT | $0.4600 | $115.00 | 01:00:10 17/04/2026 |
| 161 | CoinDCX |
MASK/USDT | $0.4645 | $53.60 | 00:57:08 17/04/2026 |
| 162 | Crypto.com Exchange |
MASK/USD | $0.4522 | $50.65 | 00:48:16 17/04/2026 |
| 163 | Upbit |
MASK/BTC | $0.4589 | $49.30 | 00:56:54 17/04/2026 |
| 164 |  Indodax |
MASK/IDR | $0.4492 | $35.15 | 00:59:53 17/04/2026 |
| 165 |  ZebPay |
MASK/INR | $0.4962 | $28.19 | 00:54:11 17/04/2026 |
| 166 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4542 | $16.26 | 18:55:47 16/04/2026 |
| 167 |  ChangeNOW |
MASK/BTC | $0.4718 | $14.57 | 01:00:10 17/04/2026 |
| 168 |  Coincall |
MASK/USD | $0.4243 | $13.58 | 13:24:16 15/04/2026 |
| 169 |  Gate US |
MASK/USDT | $0.4644 | $2.02 | 01:00:07 17/04/2026 |
| 170 |  Poloniex |
MASK/USDT | $0.5000 | $0 | 00:53:53 17/04/2026 |
| 171 | HitBTC |
MASK/BTC | $0.4737 | $0 | 00:54:12 17/04/2026 |
| 172 |  Gemini |
MASK/USD | $0.4510 | $0 | 00:59:54 17/04/2026 |
| 173 | OKX |
MASK/USDC | $0.4354 | $0 | 00:56:24 17/04/2026 |
| 174 |  Tokocrypto |
MASK/USDT | $0.4651 | $0 | 00:57:12 17/04/2026 |
| 175 |  Giottus |
MASK/INR | $0.4646 | $0 | 00:48:12 17/04/2026 |
| 176 | Giottus |
MASK/USDT | $0.4640 | $0 | 00:48:12 17/04/2026 |
| 177 |  WOO X |
MASK/USDT | $0.4638 | $0 | 00:57:15 17/04/2026 |
| 178 |  Binance TH |
MASK/USDT | $0.4650 | $0 | 00:57:08 17/04/2026 |
| 179 |  ADEN |
MASK/USDT | $0.4635 | $0 | 01:00:49 17/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 17/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,276,600 với tỷ giá $0.4645.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.