Mask Network MASK
Xếp hạng #425
11:08:00 18/10/2026
Giá Mask Network (MASK)
$0.4132 -2.47%
0.000005052 BTC
10,735 VND
Thấp: $0.4055
Cao: $0.4247
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4135 | $34,152,760 | 11:00:15 18/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4135 | $13,448,326 | 11:00:16 18/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4274 | $12,766,257 | 10:57:15 18/10/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4134 | $8,449,256 | 10:51:15 18/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4134 | $8,434,846 | 11:00:18 18/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4135 | $4,524,505 | 11:00:11 18/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4148 | $4,120,829 | 11:00:08 18/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.4136 | $1,878,124 | 10:54:16 18/10/2026 |
| 9 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,679 | 11:00:15 18/10/2026 |
| 10 |  Biconomy.com |
MASK/USDT | $0.4134 | $781,300 | 10:57:15 18/10/2026 |
| 11 |  CEEX exchange |
MASK/USDT | $0.4135 | $679,675 | 11:00:08 18/10/2026 |
| 12 |  BVOX |
MASK/USDT | $0.4139 | $653,812 | 10:54:15 18/10/2026 |
| 13 |  XT.COM |
MASK/USDT | $0.4134 | $618,707 | 10:57:44 18/10/2026 |
| 14 |  MGBX |
MASK/USDT | $0.4132 | $600,758 | 10:57:17 18/10/2026 |
| 15 |  Toobit |
MASK/USDT | $0.4134 | $588,869 | 10:57:19 18/10/2026 |
| 16 |  BitDelta |
MASK/USDT | $0.4135 | $510,957 | 10:57:07 18/10/2026 |
| 17 |  Bybit |
MASK/USDT | $0.4135 | $406,274 | 10:54:17 18/10/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.4149 | $340,426 | 10:57:15 18/10/2026 |
| 19 |  OmniX |
MASK/USDT | $0.4145 | $334,625 | 10:57:12 18/10/2026 |
| 20 | Binance |
MASK/USDT | $0.4145 | $277,727 | 10:56:54 18/10/2026 |
| 21 |  BitradeX |
MASK/USDT | $0.4135 | $216,548 | 11:00:08 18/10/2026 |
| 22 |  DigiFinex |
MASK/USDT | $0.4144 | $215,170 | 10:57:16 18/10/2026 |
| 23 |  Tebbit |
MASK/USDT | $0.4135 | $212,838 | 11:00:17 18/10/2026 |
| 24 |  x.me Exchange |
MASK/USDT | $0.4136 | $208,161 | 10:57:19 18/10/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.4135 | $204,476 | 10:54:07 18/10/2026 |
| 26 | Bitbase |
MASK/USDT | $0.4135 | $198,541 | 10:57:17 18/10/2026 |
| 27 |  GroveX |
MASK/USDT | $0.4150 | $197,539 | 11:00:16 18/10/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.4145 | $193,821 | 10:51:14 18/10/2026 |
| 29 |  B2Z Exchange |
MASK/USD | $0.4143 | $184,975 | 11:00:15 18/10/2026 |
| 30 |  Traiex |
MASK/USDT | $0.4142 | $184,899 | 11:00:16 18/10/2026 |
| 31 |  BTSE |
MASK/USDT | $0.4129 | $184,882 | 10:57:15 18/10/2026 |
| 32 |  BITmarkets |
MASK/USDT | $0.4130 | $184,655 | 10:57:15 18/10/2026 |
| 33 |  Bitcastle |
MASK/USDT | $0.4133 | $174,231 | 11:00:17 18/10/2026 |
| 34 |  MEXC |
MASK/USDT | $0.4138 | $161,255 | 10:54:16 18/10/2026 |
| 35 |  Bitrue |
MASK/USDT | $0.4132 | $158,755 | 10:57:16 18/10/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.4133 | $146,315 | 10:57:20 18/10/2026 |
| 37 |  BTCC |
MASK/USDT | $0.4144 | $138,870 | 10:57:12 18/10/2026 |
| 38 |  4E |
MASK/USDT | $0.4135 | $137,502 | 11:00:07 18/10/2026 |
| 39 |  AEGET |
MASK/USDT | $0.4136 | $134,686 | 10:54:16 18/10/2026 |
| 40 |  Bitunix |
MASK/USDT | $0.4141 | $123,643 | 10:51:17 18/10/2026 |
| 41 | Biconomy.com |
MASK/USDT | $0.4139 | $122,756 | 10:57:07 18/10/2026 |
| 42 |  EasiCoin |
MASK/USDT | $0.4135 | $122,635 | 11:00:16 18/10/2026 |
| 43 |  Zoomex |
MASK/USDT | $0.4133 | $121,891 | 10:57:15 18/10/2026 |
| 44 | WhiteBIT |
MASK/USDT | $0.4133 | $118,764 | 10:57:10 18/10/2026 |
| 45 |  Upbit |
MASK/KRW | $0.4173 | $115,824 | 10:56:53 18/10/2026 |
| 46 |  Cofinex |
MASK/USDT | $0.4141 | $111,446 | 11:00:17 18/10/2026 |
| 47 |  YUBIT |
MASK/USDT | $0.4135 | $108,140 | 10:57:11 18/10/2026 |
| 48 |  KCEX |
MASK/USDT | $0.4133 | $97,485.60 | 10:57:15 18/10/2026 |
| 49 | Bitrue |
MASK/USDT | $0.4144 | $94,317.65 | 10:57:12 18/10/2026 |
| 50 |  Gate |
MASK/USDT | $0.4139 | $85,539.26 | 10:54:20 18/10/2026 |
| 51 | Toobit |
MASK/USDT | $0.4145 | $82,998.68 | 10:57:12 18/10/2026 |
| 52 |  CoinTR |
MASK/TRY | $0.4144 | $80,096.91 | 11:00:08 18/10/2026 |
| 53 | Bybit |
MASK/USDT | $0.4145 | $73,933.58 | 10:54:09 18/10/2026 |
| 54 | Bitunix |
MASK/USDT | $0.4145 | $73,340.09 | 10:51:08 18/10/2026 |
| 55 |  KuCoin |
MASK/USDT | $0.4146 | $69,976.88 | 10:54:18 18/10/2026 |
| 56 |  CoinW |
MASK/USDT | $0.4154 | $67,571.00 | 10:57:11 18/10/2026 |
| 57 |  OrangeX |
MASK/USDT | $0.4135 | $64,624.05 | 10:57:07 18/10/2026 |
| 58 |  BYDFi |
MASK/USDT | $0.4145 | $60,594.74 | 10:54:09 18/10/2026 |
| 59 | MEXC |
MASK/USDT | $0.4152 | $58,991.69 | 10:48:09 18/10/2026 |
| 60 |  XXKK |
MASK/USDT | $0.4148 | $52,524.41 | 11:00:08 18/10/2026 |
| 61 | Cofinex |
MASK/USDT | $0.4140 | $50,178.32 | 11:00:12 18/10/2026 |
| 62 | x.me Exchange |
MASK/USDT | $0.4135 | $48,284.34 | 10:57:09 18/10/2026 |
| 63 |  IBIT Global |
MASK/USDT | $0.4135 | $47,384.09 | 11:00:09 18/10/2026 |
| 64 |  Pionex |
MASK/USDT | $0.4139 | $44,779.29 | 10:57:12 18/10/2026 |
| 65 |  BloFin |
MASK/USDT | $0.4132 | $41,613.58 | 10:57:17 18/10/2026 |
| 66 |  SuperEx |
MASK/USDT | $0.4143 | $40,154.64 | 11:00:10 18/10/2026 |
| 67 |  Coinbase Exchange |
MASK/USD | $0.4138 | $40,146.68 | 10:56:29 18/10/2026 |
| 68 |  OKX |
MASK/USDT | $0.4142 | $39,844.87 | 10:56:54 18/10/2026 |
| 69 |  Picol |
MASK/USDT | $0.4139 | $39,500.38 | 11:00:12 18/10/2026 |
| 70 |  ICRYPEX |
MASK/USDT | $0.3975 | $38,805.27 | 11:00:09 18/10/2026 |
| 71 | CoinTR |
MASK/USDT | $0.4135 | $37,356.40 | 11:00:08 18/10/2026 |
| 72 |  BingX |
MASK/USDT | $0.4144 | $35,133.68 | 10:57:07 18/10/2026 |
| 73 |  CriptoSwaps |
MASK/USDT | $0.4145 | $31,248.23 | 11:00:14 18/10/2026 |
| 74 | Bitcastle |
MASK/USDT | $0.4135 | $28,593.09 | 11:00:09 18/10/2026 |
| 75 |  ZKE |
MASK/USDT | $0.4135 | $27,838.32 | 11:00:09 18/10/2026 |
| 76 |  Bitvavo |
MASK/EUR | $0.4135 | $27,024.39 | 10:57:11 18/10/2026 |
| 77 |  Ourbit |
MASK/USDT | $0.4140 | $26,805.37 | 10:57:10 18/10/2026 |
| 78 |  Bitget |
MASK/USDT | $0.4150 | $26,793.82 | 10:55:01 18/10/2026 |
| 79 |  LeveX |
MASK/USDT | $0.4137 | $25,516.02 | 11:00:15 18/10/2026 |
| 80 |  NexDAX |
MASK/USDT | $0.4155 | $24,096.74 | 10:54:09 18/10/2026 |
| 81 | BVOX |
MASK/USDT | $0.4150 | $23,178.56 | 10:54:07 18/10/2026 |
| 82 |  Deepcoin |
MASK/USDT | $0.4140 | $23,122.44 | 10:57:11 18/10/2026 |
| 83 | Binance |
MASK/TRY | $0.4136 | $22,947.29 | 10:56:54 18/10/2026 |
| 84 | B2Z Exchange |
MASK/USD | $0.4147 | $22,836.34 | 11:00:12 18/10/2026 |
| 85 | BITmarkets |
MASK/USD | $0.4136 | $22,817.50 | 10:57:12 18/10/2026 |
| 86 | Zoomex |
MASK/USDT | $0.4140 | $22,169.98 | 10:51:11 18/10/2026 |
| 87 |  Uniswap v2 |
MASK/USDC | $0.4149 | $20,576.87 | 10:49:47 18/10/2026 |
| 88 |  Bithumb |
MASK/KRW | $0.4158 | $17,747.16 | 10:59:23 18/10/2026 |
| 89 | WhiteBIT |
MASK/USDC | $0.4155 | $17,062.91 | 10:57:10 18/10/2026 |
| 90 |  Niza.io |
MASK/USDT | $0.4151 | $14,772.81 | 10:57:09 18/10/2026 |
| 91 | EasiCoin |
MASK/USDT | $0.4135 | $13,961.82 | 11:00:07 18/10/2026 |
| 92 |  KTX |
MASK/USDT | $0.4145 | $12,742.02 | 11:00:12 18/10/2026 |
| 93 |  Hibt |
MASK/USDT | $0.4142 | $11,960.52 | 10:57:08 18/10/2026 |
| 94 |  Paribu |
MASK/TRY | $0.4140 | $11,721.53 | 10:57:07 18/10/2026 |
| 95 | Pionex |
MASK/USDT | $0.4324 | $11,606.17 | 16:21:16 16/10/2026 |
| 96 |  Kraken |
MASK/USD | $0.4130 | $10,532.57 | 10:59:55 18/10/2026 |
| 97 | LeveX |
MASK/USDT | $0.4145 | $9,868.80 | 11:00:07 18/10/2026 |
| 98 |  CoinUp.io |
MASK/USDT | $0.4135 | $9,448.91 | 10:57:08 18/10/2026 |
| 99 |  BtcTurk | Kripto |
MASK/TRY | $0.4154 | $9,409.18 | 10:56:23 18/10/2026 |
| 100 |  HTX |
MASK/USDT | $0.4342 | $8,014.99 | 10:59:24 18/10/2026 |
| 101 |  CRMClick |
MASK/USDT | $0.4342 | $8,014.98 | 10:54:07 18/10/2026 |
| 102 | Gate |
MASK/USDT | $0.4126 | $7,870.99 | 10:56:54 18/10/2026 |
| 103 |  Binance TR |
MASK/TRY | $0.4136 | $6,963.15 | 10:57:13 18/10/2026 |
| 104 |  Revolut (UK) |
MASK/USD | $0.4150 | $5,396.78 | 11:00:08 18/10/2026 |
| 105 | OmniX |
MASK/USDT | $0.4135 | $5,291.58 | 10:57:16 18/10/2026 |
| 106 |  WEEX |
MASK/USDT | $0.4144 | $5,043.13 | 10:57:13 18/10/2026 |
| 107 |  XBO.com |
MASK/USDT | $0.4118 | $4,347.71 | 11:00:10 18/10/2026 |
| 108 |  BitKan |
MASK/USDT | $0.4141 | $4,325.21 | 11:00:08 18/10/2026 |
| 109 | KuCoin |
MASK/USDT | $0.4105 | $3,659.71 | 10:56:53 18/10/2026 |
| 110 |  Crypto.com Exchange |
MASK/USD | $0.4142 | $3,247.84 | 10:46:26 18/10/2026 |
| 111 | Kraken |
MASK/EUR | $0.4123 | $2,773.56 | 10:59:24 18/10/2026 |
| 112 |  Ulink |
MASK/USDT | $2.24 | $2,734.94 | 11:00:18 18/10/2026 |
| 113 |  Bit2Me |
MASK/EUR | $0.4123 | $2,729.46 | 10:57:11 18/10/2026 |
| 114 | DigiFinex |
MASK/USDT | $0.4141 | $2,725.58 | 10:48:11 18/10/2026 |
| 115 |  PrimeXBT |
MASK/USDT | $0.4352 | $2,425.87 | 19:36:15 16/10/2026 |
| 116 |  SunX |
MASK/USDT | $0.4135 | $2,318.82 | 11:00:19 18/10/2026 |
| 117 |  Kanga Exchange |
MASK/USDT | $0.4143 | $2,095.54 | 10:57:07 18/10/2026 |
| 118 |  Koinpark |
MASK/USDT | $0.4365 | $1,755.12 | 18:21:10 16/10/2026 |
| 119 |  Variational |
MASK/USDC | $0.4132 | $1,383.62 | 11:00:16 18/10/2026 |
| 120 |  Bitlo |
MASK/TRY | $0.4140 | $1,338.24 | 11:00:10 18/10/2026 |
| 121 | Crypto.com Exchange |
MASK/USD | $0.4262 | $1,228.55 | 00:15:17 17/10/2026 |
| 122 | Crypto.com Exchange |
MASK/USDT | $0.4223 | $1,224.48 | 00:15:17 17/10/2026 |
| 123 |  Bitbank |
MASK/JPY | $0.4169 | $1,208.80 | 10:57:10 18/10/2026 |
| 124 |  Cryptomus |
MASK/USDT | $0.4105 | $1,122.50 | 11:00:07 18/10/2026 |
| 125 |  CoinDCX |
MASK/INR | $0.4454 | $988.13 | 10:54:10 18/10/2026 |
| 126 |  HyperPay Futures |
MASK/USDT | $0.4135 | $984.89 | 11:00:17 18/10/2026 |
| 127 | BtcTurk | Kripto |
MASK/USDT | $0.4184 | $970.24 | 10:56:23 18/10/2026 |
| 128 | B2Z Exchange |
MASK/USDT | $0.4134 | $597.50 | 11:00:12 18/10/2026 |
| 129 | BITmarkets |
MASK/USDT | $0.4135 | $594.80 | 10:57:12 18/10/2026 |
| 130 | BTSE |
MASK/USDT | $0.4134 | $594.56 | 10:57:11 18/10/2026 |
| 131 | OKX |
MASK/USDC | $0.4126 | $560.84 | 10:56:54 18/10/2026 |
| 132 |  BitTap |
MASK/USDT | $0.4133 | $540.52 | 11:00:16 18/10/2026 |
| 133 |  QuickSwap |
USDC.e/MASK | $0.9999 | $453.57 | 09:05:33 18/10/2026 |
| 134 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4155 | $323.72 | 10:04:09 18/10/2026 |
| 135 |  TRIV |
MASK/IDR | $0.4329 | $178.20 | 15:15:09 16/10/2026 |
| 136 | TRIV |
MASK/USDT | $0.4315 | $177.59 | 15:15:09 16/10/2026 |
| 137 | OKX |
MASK/EUR | $0.4158 | $139.64 | 10:56:54 18/10/2026 |
| 138 | CoinDCX |
MASK/USDT | $0.4155 | $107.40 | 10:54:10 18/10/2026 |
| 139 |  Indodax |
MASK/IDR | $0.4071 | $94.94 | 10:59:54 18/10/2026 |
| 140 |  Coinone |
MASK/KRW | $0.4214 | $73.54 | 10:59:23 18/10/2026 |
| 141 | B2Z Exchange |
MASK/USDC | $0.4152 | $50.30 | 11:00:12 18/10/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.4137 | $50.23 | 10:57:12 18/10/2026 |
| 143 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4124 | $30.55 | 09:11:59 18/10/2026 |
| 144 |  CEX.IO |
MASK/USD | $0.4144 | $28.05 | 10:57:08 18/10/2026 |
| 145 |  Bitkub |
MASK/THB | $0.4143 | $23.25 | 10:57:12 18/10/2026 |
| 146 | CEX.IO |
MASK/USDT | $0.4145 | $22.44 | 10:57:08 18/10/2026 |
| 147 |  ChangeNOW |
MASK/BTC | $0.5188 | $16.03 | 11:00:10 18/10/2026 |
| 148 |  Poloniex |
MASK/USDT | $0.4983 | $0.9997 | 10:59:53 18/10/2026 |
| 149 |  Bybit EU |
MASK/USDC | $0.4149 | $0.9958 | 10:57:08 18/10/2026 |
| 150 |  HitBTC |
MASK/BTC | $0.5173 | $0 | 10:57:10 18/10/2026 |
| 151 | HitBTC |
MASK/USDT | $0.4630 | $0 | 10:57:10 18/10/2026 |
| 152 |  Coincheck |
MASK/JPY | $0.4369 | $0 | 10:57:11 18/10/2026 |
| 153 | Upbit |
MASK/BTC | $0.4711 | $0 | 10:56:53 18/10/2026 |
| 154 |  ZebPay |
MASK/INR | $0.4579 | $0 | 10:57:11 18/10/2026 |
| 155 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 10:57:16 18/10/2026 |
| 156 |  Tokocrypto |
MASK/USDT | $0.4144 | $0 | 10:57:12 18/10/2026 |
| 157 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 11:00:08 18/10/2026 |
| 158 |  Giottus |
MASK/INR | $0.5107 | $0 | 11:00:07 18/10/2026 |
| 159 | Giottus |
MASK/USDT | $0.4145 | $0 | 11:00:07 18/10/2026 |
| 160 |  WOO X |
MASK/USDT | $0.4134 | $0 | 10:57:15 18/10/2026 |
| 161 |  Binance TH |
MASK/USDT | $0.4144 | $0 | 10:57:12 18/10/2026 |
| 162 |  ADEN |
MASK/USDT | $0.4139 | $0 | 11:00:59 18/10/2026 |
| 163 |  Gate US |
MASK/USDT | $0.4144 | $0 | 11:00:08 18/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 18/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,152,760 với tỷ giá $0.4135.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.