Mask Network MASK
Xếp hạng #521
19:24:00 29/07/2026
Giá Mask Network (MASK)
$0.3414 -4.29%
0.000005311 BTC
8,959 VND
Thấp: $0.3414
Cao: $0.3579
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3434 | $31,265,972 | 19:00:15 29/07/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3434 | $8,673,333 | 19:00:17 29/07/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3437 | $8,672,092 | 18:57:16 29/07/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3438 | $8,504,126 | 18:57:19 29/07/2026 |
| 5 |  ASTX |
MASK/USDT | $0.3433 | $7,308,268 | 19:00:15 29/07/2026 |
| 6 |  LBank |
MASK/USDT | $0.1946 | $5,497,708 | 18:57:08 29/07/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3842 | $4,959,477 | 19:00:16 23/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3437 | $3,097,127 | 19:00:11 29/07/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.3439 | $1,843,982 | 19:00:15 29/07/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3441 | $1,843,598 | 18:54:15 29/07/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3437 | $1,795,043 | 19:00:15 29/07/2026 |
| 12 |  BitDelta |
MASK/USDT | $0.3446 | $1,230,104 | 19:00:08 29/07/2026 |
| 13 |  Binance |
MASK/USDT | $0.3437 | $1,083,641 | 18:54:16 29/07/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3437 | $842,755 | 18:57:16 29/07/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,740 | 19:00:15 29/07/2026 |
| 16 |  Biconomy.com |
MASK/USDT | $0.3436 | $766,234 | 18:57:15 29/07/2026 |
| 17 |  CRMClick |
MASK/USDT | $0.3432 | $727,404 | 18:57:08 29/07/2026 |
| 18 |  HTX |
MASK/USDT | $0.3432 | $727,291 | 18:59:24 29/07/2026 |
| 19 |  CEEX exchange |
MASK/USDT | $0.3436 | $547,840 | 19:00:12 29/07/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.3425 | $531,398 | 18:54:15 29/07/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.3436 | $482,574 | 18:57:15 29/07/2026 |
| 22 |  MGBX |
MASK/USDT | $0.3434 | $474,013 | 18:57:16 29/07/2026 |
| 23 |  XT.COM |
MASK/USDT | $0.3438 | $390,748 | 18:57:41 29/07/2026 |
| 24 |  Phemex |
MASK/USDT | $0.3436 | $390,595 | 18:57:09 29/07/2026 |
| 25 |  BVOX |
MASK/USDT | $0.3438 | $356,881 | 18:57:15 29/07/2026 |
| 26 |  DigiFinex |
MASK/USDT | $0.3446 | $331,343 | 18:57:16 29/07/2026 |
| 27 |  Deepcoin |
MASK/USDT | $0.3437 | $292,168 | 18:57:15 29/07/2026 |
| 28 |  KTX |
MASK/USDT | $0.3446 | $279,640 | 19:00:12 29/07/2026 |
| 29 |  CoinChief |
MASK/USDT | $0.3436 | $252,313 | 18:57:11 29/07/2026 |
| 30 |  Hotcoin |
MASK/USDT | $0.3436 | $211,059 | 18:57:18 29/07/2026 |
| 31 | Hotcoin |
MASK/USDT | $0.3446 | $197,707 | 18:57:07 29/07/2026 |
| 32 |  Bitcastle |
MASK/USDT | $0.3437 | $190,198 | 19:00:19 29/07/2026 |
| 33 |  BitradeX |
MASK/USDT | $0.3436 | $188,936 | 18:57:07 29/07/2026 |
| 34 | Binance |
MASK/USDT | $0.3446 | $158,713 | 18:56:54 29/07/2026 |
| 35 |  x.me Exchange |
MASK/USDT | $0.3437 | $142,474 | 18:57:23 29/07/2026 |
| 36 |  Bitrue |
MASK/USDT | $0.3436 | $121,839 | 18:57:17 29/07/2026 |
| 37 |  MEXC |
MASK/USDT | $0.3436 | $121,835 | 18:57:16 29/07/2026 |
| 38 |  Bitunix |
MASK/USDT | $0.3438 | $112,910 | 18:51:17 29/07/2026 |
| 39 |  CoinTR |
MASK/TRY | $0.3441 | $104,993 | 19:00:10 29/07/2026 |
| 40 |  Bitbase |
MASK/USDT | $0.3431 | $102,944 | 18:45:18 29/07/2026 |
| 41 |  GroveX |
MASK/USDT | $0.3442 | $97,665.82 | 19:00:11 29/07/2026 |
| 42 |  Upbit |
MASK/KRW | $0.3401 | $83,182.32 | 18:56:23 29/07/2026 |
| 43 |  BitMart |
MASK/USDT | $0.3447 | $80,282.78 | 19:00:07 29/07/2026 |
| 44 |  YUBIT |
MASK/USDT | $0.3436 | $79,887.14 | 18:57:08 29/07/2026 |
| 45 |  BTCC |
MASK/USDT | $0.3446 | $79,375.00 | 18:57:08 29/07/2026 |
| 46 |  4E |
MASK/USDT | $0.3436 | $78,575.29 | 19:00:07 29/07/2026 |
| 47 | Biconomy.com |
MASK/USDT | $0.3441 | $78,263.36 | 18:57:09 29/07/2026 |
| 48 | Bitunix |
MASK/USDT | $0.3436 | $71,721.71 | 18:51:11 29/07/2026 |
| 49 | WhiteBIT |
MASK/USDT | $0.3434 | $71,460.39 | 18:54:11 29/07/2026 |
| 50 |  EasiCoin |
MASK/USDT | $0.3432 | $69,813.99 | 19:00:16 29/07/2026 |
| 51 |  Zoomex |
MASK/USDT | $0.3440 | $64,416.20 | 18:57:15 29/07/2026 |
| 52 |  OKX |
MASK/USDT | $0.3438 | $55,751.13 | 18:56:54 29/07/2026 |
| 53 | MEXC |
MASK/USDT | $0.3443 | $53,615.24 | 18:54:10 29/07/2026 |
| 54 | Bitrue |
MASK/USDT | $0.3436 | $53,538.16 | 18:57:12 29/07/2026 |
| 55 | CoinChief |
MASK/USDT | $0.3437 | $47,510.22 | 18:57:16 29/07/2026 |
| 56 |  CoinW |
MASK/USDT | $0.3426 | $44,701.63 | 18:57:08 29/07/2026 |
| 57 |  XXKK |
MASK/USDT | $0.3440 | $44,125.83 | 19:00:10 29/07/2026 |
| 58 |  IBIT Global |
MASK/USDT | $0.3436 | $41,158.83 | 19:00:09 29/07/2026 |
| 59 | x.me Exchange |
MASK/USDT | $0.3436 | $40,669.23 | 18:57:13 29/07/2026 |
| 60 |  KuCoin |
MASK/USDT | $0.3439 | $35,854.85 | 18:54:19 29/07/2026 |
| 61 | CoinTR |
MASK/USDT | $0.3456 | $35,731.23 | 19:00:10 29/07/2026 |
| 62 |  OrangeX |
MASK/USDT | $0.3426 | $34,912.30 | 18:57:08 29/07/2026 |
| 63 |  BYDFi |
MASK/USDT | $0.3436 | $33,923.39 | 18:57:07 29/07/2026 |
| 64 |  ICRYPEX |
MASK/USDT | $0.3236 | $32,579.97 | 19:00:13 29/07/2026 |
| 65 |  BingX |
MASK/USDT | $0.3446 | $31,107.90 | 18:48:11 29/07/2026 |
| 66 |  CriptoSwaps |
MASK/USDT | $0.3446 | $30,299.50 | 19:00:11 29/07/2026 |
| 67 |  Websea |
MASK/USDT | $0.3442 | $29,988.19 | 18:45:08 29/07/2026 |
| 68 | Toobit |
MASK/USDT | $0.3436 | $27,710.99 | 18:57:08 29/07/2026 |
| 69 |  Pionex |
MASK/USDT | $0.3442 | $27,432.02 | 18:57:10 29/07/2026 |
| 70 |  WEEX |
MASK/USDT | $0.3446 | $26,276.95 | 18:57:12 29/07/2026 |
| 71 |  ZKE |
MASK/USDT | $0.3436 | $25,910.31 | 19:00:09 29/07/2026 |
| 72 |  Picol |
MASK/USDT | $0.3441 | $24,194.94 | 19:00:11 29/07/2026 |
| 73 |  Gate |
MASK/USDT | $0.3439 | $23,848.62 | 18:54:19 29/07/2026 |
| 74 | Binance |
MASK/TRY | $0.3439 | $23,063.26 | 18:56:54 29/07/2026 |
| 75 |  KCEX |
MASK/USDT | $0.3436 | $22,196.21 | 18:57:07 29/07/2026 |
| 76 | Phemex |
MASK/USDT | $0.3436 | $21,389.14 | 18:57:16 29/07/2026 |
| 77 |  LeveX |
MASK/USDT | $0.3434 | $21,281.09 | 19:00:16 29/07/2026 |
| 78 |  NexDAX |
MASK/USDT | $0.3436 | $20,904.43 | 18:57:09 29/07/2026 |
| 79 |  Ourbit |
MASK/USDT | $0.3450 | $20,112.15 | 18:57:11 29/07/2026 |
| 80 |  Tothemoon |
MASK/USDT | $0.3433 | $19,069.46 | 19:00:12 29/07/2026 |
| 81 | Deepcoin |
MASK/USDT | $0.3441 | $18,708.75 | 18:57:08 29/07/2026 |
| 82 |  AEGET |
MASK/USDT | $0.3433 | $18,130.65 | 19:00:17 29/07/2026 |
| 83 |  Bybit |
MASK/USDT | $0.3442 | $17,586.33 | 18:54:08 29/07/2026 |
| 84 |  CoinEx |
MASK/USDT | $0.3441 | $17,398.59 | 18:59:23 29/07/2026 |
| 85 | BVOX |
MASK/USDT | $0.3439 | $16,840.04 | 18:57:07 29/07/2026 |
| 86 |  Hibt |
MASK/USDT | $0.3436 | $16,739.12 | 18:57:08 29/07/2026 |
| 87 |  Paribu |
MASK/TRY | $0.3437 | $16,381.09 | 18:59:53 29/07/2026 |
| 88 | Bitcastle |
MASK/USDT | $0.3436 | $16,364.83 | 19:00:12 29/07/2026 |
| 89 |  BtcTurk | Kripto |
MASK/TRY | $0.3433 | $16,140.01 | 18:59:23 29/07/2026 |
| 90 |  SuperEx |
MASK/USDT | $0.3439 | $16,138.91 | 19:00:09 29/07/2026 |
| 91 |  Bithumb |
MASK/KRW | $0.3380 | $13,774.61 | 18:59:53 29/07/2026 |
| 92 |  Niza.io |
MASK/USDT | $0.3441 | $13,423.69 | 18:57:09 29/07/2026 |
| 93 |  Uniswap v2 |
MASK/USDC | $0.3424 | $12,757.76 | 17:52:35 29/07/2026 |
| 94 |  FMFW.io |
MASK/USD | $0.3445 | $12,007.08 | 19:00:12 29/07/2026 |
| 95 | B2Z Exchange |
MASK/USDT | $0.3435 | $12,007.05 | 19:00:11 29/07/2026 |
| 96 | BITmarkets |
MASK/USDT | $0.3435 | $12,006.53 | 19:00:12 29/07/2026 |
| 97 |  HitBTC |
MASK/USDT | $0.3441 | $11,999.71 | 18:54:11 29/07/2026 |
| 98 | BTSE |
MASK/USDT | $0.3435 | $11,947.29 | 18:54:07 29/07/2026 |
| 99 | EasiCoin |
MASK/USDT | $0.3436 | $11,370.83 | 19:00:07 29/07/2026 |
| 100 | Pionex |
MASK/USDT | $0.3438 | $9,810.60 | 18:57:16 29/07/2026 |
| 101 | LeveX |
MASK/USDT | $0.3446 | $9,633.10 | 19:00:11 29/07/2026 |
| 102 | WhiteBIT |
MASK/USDC | $0.3450 | $8,391.46 | 18:54:11 29/07/2026 |
| 103 | B2Z Exchange |
MASK/USD | $0.3448 | $8,167.77 | 19:00:11 29/07/2026 |
| 104 | BITmarkets |
MASK/USD | $0.3448 | $8,166.41 | 19:00:12 29/07/2026 |
| 105 | BtcTurk | Kripto |
MASK/USDT | $0.3456 | $7,951.61 | 18:59:23 29/07/2026 |
| 106 |  Bitvavo |
MASK/EUR | $0.3415 | $7,689.25 | 18:57:12 29/07/2026 |
| 107 |  BloFin |
MASK/USDT | $0.3426 | $6,935.77 | 18:57:17 29/07/2026 |
| 108 |  Binance TR |
MASK/TRY | $0.3439 | $6,765.18 | 18:57:09 29/07/2026 |
| 109 |  BitKan |
MASK/USDT | $0.3432 | $6,269.36 | 19:00:12 29/07/2026 |
| 110 |  XBO.com |
MASK/USDT | $0.3422 | $6,057.03 | 18:57:08 29/07/2026 |
| 111 | Zoomex |
MASK/USDT | $0.3442 | $5,275.90 | 18:54:07 29/07/2026 |
| 112 |  Kraken |
MASK/USD | $0.3430 | $4,956.77 | 18:59:24 29/07/2026 |
| 113 |  CoinUp.io |
MASK/USDT | $0.3436 | $4,923.41 | 18:57:08 29/07/2026 |
| 114 | KuCoin |
MASK/USDT | $0.3443 | $4,262.06 | 18:56:53 29/07/2026 |
| 115 |  Bitget |
MASK/USDT | $0.3439 | $4,197.96 | 18:54:55 29/07/2026 |
| 116 | DigiFinex |
MASK/USDT | $0.3439 | $3,793.38 | 18:57:08 29/07/2026 |
| 117 |  Binibit |
MASK/USDT | $0.3419 | $3,379.68 | 19:00:10 29/07/2026 |
| 118 |  Coinbase Exchange |
MASK/USD | $0.3400 | $2,297.87 | 18:56:59 29/07/2026 |
| 119 |  Kanga Exchange |
MASK/USDT | $0.3445 | $2,160.18 | 19:00:07 29/07/2026 |
| 120 |  OKJ |
MASK/JPY | $0.3433 | $2,025.81 | 18:57:07 29/07/2026 |
| 121 | Binance |
MASK/USDC | $0.3460 | $1,487.11 | 18:56:54 29/07/2026 |
| 122 |  Koinpark |
MASK/USDT | $0.3446 | $1,438.97 | 19:00:11 29/07/2026 |
| 123 |  Cryptomus |
MASK/USDT | $0.3443 | $1,316.93 | 19:00:11 29/07/2026 |
| 124 | B2Z Exchange |
MASK/USDC | $0.3437 | $1,289.06 | 19:00:11 29/07/2026 |
| 125 | BITmarkets |
MASK/USDC | $0.3437 | $1,288.77 | 19:00:12 29/07/2026 |
| 126 | OKX |
MASK/USDC | $0.3426 | $1,123.09 | 18:56:54 29/07/2026 |
| 127 |  SunX |
MASK/USDT | $0.3436 | $1,087.80 | 19:00:18 29/07/2026 |
| 128 |  Bit2Me |
MASK/EUR | $0.3449 | $1,064.25 | 18:57:07 29/07/2026 |
| 129 |  PrimeXBT |
MASK/USDT | $0.3438 | $761.49 | 19:00:16 29/07/2026 |
| 130 | Gate |
MASK/USDT | $0.3434 | $748.62 | 18:56:54 29/07/2026 |
| 131 |  Crypto.com Exchange |
MASK/USD | $0.3427 | $584.13 | 18:00:18 29/07/2026 |
| 132 |  Bitlo |
MASK/TRY | $0.3445 | $460.15 | 19:00:08 29/07/2026 |
| 133 |  HyperPay Futures |
MASK/USDT | $0.3436 | $371.83 | 19:00:17 29/07/2026 |
| 134 |  BitTap |
MASK/USDT | $0.3434 | $343.99 | 19:00:16 29/07/2026 |
| 135 |  Bitbank |
MASK/JPY | $0.3447 | $306.19 | 18:57:08 29/07/2026 |
| 136 |  QuickSwap |
USDC.e/MASK | $1.00 | $223.31 | 17:48:44 29/07/2026 |
| 137 |  Ulink |
MASK/USDT | $0.3436 | $204.32 | 19:00:18 29/07/2026 |
| 138 |  TRIV |
MASK/IDR | $0.3458 | $166.81 | 19:00:14 29/07/2026 |
| 139 | TRIV |
MASK/USDT | $0.3446 | $166.21 | 19:00:14 29/07/2026 |
| 140 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3432 | $118.76 | 16:46:53 29/07/2026 |
| 141 |  Bitkub |
MASK/THB | $0.3463 | $91.82 | 18:57:07 29/07/2026 |
| 142 |  5DAX |
MASK/USDT | $0.3456 | $89.32 | 19:00:17 29/07/2026 |
| 143 |  Coincheck |
MASK/JPY | $0.3454 | $71.42 | 18:57:07 29/07/2026 |
| 144 |  CoinDCX |
MASK/INR | $0.3715 | $55.75 | 19:00:07 29/07/2026 |
| 145 | Crypto.com Exchange |
MASK/USD | $0.3483 | $55.59 | 18:57:07 29/07/2026 |
| 146 |  Coinone |
MASK/KRW | $0.3470 | $46.22 | 18:58:23 29/07/2026 |
| 147 |  Tokocrypto |
MASK/USDT | $0.3446 | $46.00 | 18:57:08 29/07/2026 |
| 148 |  Indodax |
MASK/IDR | $0.3375 | $39.55 | 18:59:24 29/07/2026 |
| 149 |  CEX.IO |
MASK/USDT | $0.3444 | $23.51 | 18:57:09 29/07/2026 |
| 150 |  ZebPay |
MASK/INR | $0.3772 | $20.36 | 18:57:07 29/07/2026 |
| 151 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3449 | $17.51 | 11:19:35 29/07/2026 |
| 152 | CEX.IO |
MASK/USD | $0.3454 | $12.07 | 18:57:09 29/07/2026 |
| 153 | CoinDCX |
MASK/USDT | $0.3446 | $5.85 | 19:00:07 29/07/2026 |
| 154 | Crypto.com Exchange |
MASK/USDT | $0.3553 | $1.24 | 18:57:07 29/07/2026 |
| 155 |  Poloniex |
MASK/USDT | $0.2997 | $0 | 18:59:53 29/07/2026 |
| 156 | HitBTC |
MASK/BTC | $0.4316 | $0 | 18:54:11 29/07/2026 |
| 157 | Coinbase Exchange |
MASK/GBP | $0.3829 | $0 | 18:56:59 29/07/2026 |
| 158 | Upbit |
MASK/BTC | $0.3884 | $0 | 18:56:23 29/07/2026 |
| 159 |  Giottus |
MASK/INR | $0.4390 | $0 | 18:42:10 29/07/2026 |
| 160 | Giottus |
MASK/USDT | $0.3436 | $0 | 18:42:10 29/07/2026 |
| 161 |  WOO X |
MASK/USDT | $0.3439 | $0 | 18:57:15 29/07/2026 |
| 162 |  Binance TH |
MASK/USDT | $0.3446 | $0 | 18:57:07 29/07/2026 |
| 163 |  ADEN |
MASK/USDT | $0.3439 | $0 | 19:00:56 29/07/2026 |
| 164 |  Bybit EU |
MASK/USDC | $0.3615 | $0 | 18:42:10 29/07/2026 |
| 165 |  Gate US |
MASK/USDT | $0.3441 | $0 | 19:00:09 29/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 29/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,265,972 với tỷ giá $0.3434.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.