Mask Network MASK
Xếp hạng #400
07:18:00 05/03/2026
Giá Mask Network (MASK)
$0.4616 7.27%
0.000006332 BTC
12,398 VND
Thấp: $0.4240
Cao: $0.4723
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4629 | $56,692,778 | 07:00:15 05/03/2026 |
| 2 |  BTDUex |
MASK/USDT | $0.4630 | $16,981,343 | 06:57:09 05/03/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.10 | $16,099,508 | 06:54:15 05/03/2026 |
| 4 |  Millionero |
MASK/USDT | $0.4629 | $11,440,044 | 07:00:15 05/03/2026 |
| 5 |  COINSPACE |
MASK/USDT | $0.4628 | $10,749,340 | 07:00:07 05/03/2026 |
| 6 |  AscendEX |
MASK/USDT | $0.4629 | $9,870,521 | 06:57:15 05/03/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4629 | $8,447,107 | 07:00:16 05/03/2026 |
| 8 |  LBank |
MASK/USDT | $1.45 | $7,348,622 | 06:57:11 05/03/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.4629 | $5,527,982 | 07:00:16 05/03/2026 |
| 10 |  Binance |
MASK/USDT | $0.4625 | $4,815,681 | 06:54:16 05/03/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,603,154 | 07:00:13 05/03/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.4638 | $3,497,420 | 06:57:15 05/03/2026 |
| 13 |  Hotcoin |
MASK/USDT | $0.4626 | $2,837,543 | 06:57:20 05/03/2026 |
| 14 |  OKX |
MASK/USDT | $0.4627 | $2,562,930 | 06:56:32 05/03/2026 |
| 15 |  Tapbit |
MASK/USDT | $0.4620 | $2,260,686 | 06:57:15 05/03/2026 |
| 16 |  Tebbit |
MASK/USDT | $0.4629 | $2,039,575 | 07:00:16 05/03/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4625 | $1,985,801 | 06:57:20 05/03/2026 |
| 18 |  B2Z Exchange |
MASK/USD | $0.4622 | $1,955,248 | 07:00:15 05/03/2026 |
| 19 |  BTSE |
MASK/USDT | $0.4630 | $1,949,414 | 06:57:15 05/03/2026 |
| 20 |  BITmarkets |
MASK/USDT | $0.4621 | $1,936,781 | 07:00:15 05/03/2026 |
| 21 |  Bitcastle |
MASK/USDT | $0.4629 | $1,895,536 | 07:00:17 05/03/2026 |
| 22 |  Coinflare |
MASK/USDT | $0.4631 | $1,806,591 | 07:00:15 05/03/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.4624 | $1,645,022 | 06:57:15 05/03/2026 |
| 24 |  BVOX |
MASK/USDT | $0.4625 | $1,597,375 | 06:48:15 05/03/2026 |
| 25 |  HTX |
MASK/USDT | $0.4639 | $1,536,465 | 06:59:54 05/03/2026 |
| 26 |  CRMClick |
MASK/USDT | $0.4630 | $1,536,309 | 06:57:10 05/03/2026 |
| 27 |  Coinlocally |
MASK/USDT | $0.4624 | $1,421,968 | 06:57:16 05/03/2026 |
| 28 |  KuCoin |
MASK/USDT | $0.4627 | $1,407,192 | 06:54:19 05/03/2026 |
| 29 |  Bybit |
MASK/USDT | $0.4623 | $1,099,031 | 06:54:16 05/03/2026 |
| 30 |  DigiFinex |
MASK/USDT | $0.4630 | $1,098,974 | 06:57:16 05/03/2026 |
| 31 |  MGBX |
MASK/USDT | $0.4631 | $1,037,711 | 07:00:16 05/03/2026 |
| 32 |  Ourbit |
MASK/USDT | $0.4627 | $988,732 | 06:57:15 05/03/2026 |
| 33 |  Deepcoin |
MASK/USDT | $0.4624 | $970,741 | 06:57:15 05/03/2026 |
| 34 | Coinlocally |
MASK/USDT | $0.4641 | $917,502 | 07:00:10 05/03/2026 |
| 35 |  KTX |
MASK/USDT | $0.4641 | $846,100 | 07:00:11 05/03/2026 |
| 36 |  Aivora Exchange |
MASK/USDT | $0.7399 | $814,834 | 07:00:16 05/03/2026 |
| 37 | Hotcoin |
MASK/USDT | $0.4640 | $781,607 | 06:57:24 05/03/2026 |
| 38 |  EasiCoin |
MASK/USDT | $0.4630 | $779,162 | 07:00:16 05/03/2026 |
| 39 |  CoinChief |
MASK/USDT | $0.4631 | $767,980 | 07:00:08 05/03/2026 |
| 40 | WhiteBIT |
MASK/USDT | $0.4604 | $716,207 | 06:57:07 05/03/2026 |
| 41 | Binance |
MASK/USDT | $0.4631 | $650,927 | 06:56:54 05/03/2026 |
| 42 |  Bitrue |
MASK/USDT | $0.4627 | $449,786 | 06:57:17 05/03/2026 |
| 43 |  Globe Derivative Exchange |
MASK/USD | $0.4635 | $440,754 | 07:00:15 05/03/2026 |
| 44 | Millionero |
MASK/USDT | $0.4636 | $378,292 | 07:00:11 05/03/2026 |
| 45 |  VOOX Exchange |
MASK/USDT | $0.4627 | $374,906 | 06:57:18 05/03/2026 |
| 46 |  Phemex |
MASK/USDT | $0.4651 | $352,950 | 06:57:09 05/03/2026 |
| 47 |  ASTX |
MASK/USDT | $0.4629 | $332,424 | 07:00:16 05/03/2026 |
| 48 |  Zoomex |
MASK/USDT | $0.4623 | $329,731 | 06:57:17 05/03/2026 |
| 49 |  Upbit |
MASK/KRW | $0.4597 | $327,231 | 06:56:53 05/03/2026 |
| 50 |  BTCC |
MASK/USDT | $0.4631 | $325,429 | 06:57:09 05/03/2026 |
| 51 | OKX |
MASK/USDT | $0.4629 | $324,237 | 06:56:54 05/03/2026 |
| 52 |  4E |
MASK/USDT | $0.4620 | $322,061 | 06:57:07 05/03/2026 |
| 53 |  Gate |
MASK/USDT | $0.4630 | $316,384 | 06:56:54 05/03/2026 |
| 54 | Bybit |
MASK/USDT | $0.4629 | $304,159 | 06:54:12 05/03/2026 |
| 55 |  CoinW |
MASK/USDT | $0.4631 | $282,904 | 06:57:10 05/03/2026 |
| 56 |  EagleX |
MASK/USDT | $0.4631 | $277,417 | 07:00:08 05/03/2026 |
| 57 |  YUBIT |
MASK/USDT | $0.4631 | $272,542 | 06:57:07 05/03/2026 |
| 58 | Bitrue |
MASK/USDT | $0.4631 | $245,833 | 06:57:07 05/03/2026 |
| 59 |  Bitunix |
MASK/USDT | $0.4628 | $240,161 | 06:42:15 05/03/2026 |
| 60 |  Cofinex |
MASK/USDT | $0.4625 | $229,653 | 07:00:17 05/03/2026 |
| 61 | Tapbit |
MASK/USDT | $0.4620 | $210,819 | 06:57:10 05/03/2026 |
| 62 |  GroveX |
MASK/USDT | $0.4630 | $208,912 | 07:00:12 05/03/2026 |
| 63 |  BitradeX |
MASK/USDT | $0.4621 | $185,545 | 06:57:07 05/03/2026 |
| 64 |  Websea |
MASK/USDT | $0.4635 | $179,445 | 06:51:10 05/03/2026 |
| 65 |  UZX |
MASK/USDT | $0.4631 | $174,856 | 06:57:12 05/03/2026 |
| 66 | Gate |
MASK/USDT | $0.4620 | $174,334 | 06:54:19 05/03/2026 |
| 67 |  MEXC |
MASK/USDT | $0.4629 | $170,098 | 06:54:07 05/03/2026 |
| 68 |  IBIT Global |
MASK/USDT | $0.4631 | $163,648 | 07:00:07 05/03/2026 |
| 69 | CoinChief |
MASK/USDT | $0.4629 | $156,757 | 07:00:16 05/03/2026 |
| 70 | AscendEX |
MASK/USDT | $0.4631 | $148,500 | 06:57:10 05/03/2026 |
| 71 |  BYDFi |
MASK/USDT | $0.4620 | $144,324 | 06:57:10 05/03/2026 |
| 72 |  WEEX |
MASK/USDT | $0.4631 | $143,223 | 06:57:09 05/03/2026 |
| 73 | Biconomy.com |
MASK/USDT | $0.4626 | $141,458 | 06:57:07 05/03/2026 |
| 74 |  XXKK |
MASK/USDT | $0.4512 | $134,655 | 06:57:07 05/03/2026 |
| 75 | Phemex |
MASK/USDT | $0.4620 | $131,905 | 06:57:17 05/03/2026 |
| 76 | Binance |
MASK/TRY | $0.4611 | $125,191 | 06:56:54 05/03/2026 |
| 77 | Zoomex |
MASK/USDT | $0.4629 | $121,658 | 06:54:07 05/03/2026 |
| 78 |  CEEX exchange |
MASK/USDT | $0.4261 | $119,243 | 07:00:08 05/03/2026 |
| 79 | BITmarkets |
MASK/USD | $0.4623 | $118,307 | 07:00:12 05/03/2026 |
| 80 | B2Z Exchange |
MASK/USD | $0.4623 | $118,307 | 07:00:10 05/03/2026 |
| 81 | WhiteBIT |
MASK/USDC | $0.4596 | $107,838 | 06:57:07 05/03/2026 |
| 82 |  Pionex |
MASK/USDT | $0.4627 | $106,582 | 06:57:08 05/03/2026 |
| 83 | Ourbit |
MASK/USDT | $0.4636 | $102,717 | 06:48:07 05/03/2026 |
| 84 |  BtcTurk | Kripto |
MASK/TRY | $0.4611 | $101,804 | 06:59:23 05/03/2026 |
| 85 |  Hibt |
MASK/USDT | $0.4620 | $97,172.00 | 06:57:07 05/03/2026 |
| 86 |  Picol |
MASK/USDT | $0.4637 | $93,689.60 | 07:00:11 05/03/2026 |
| 87 |  CriptoSwaps |
MASK/USDT | $0.4631 | $90,303.29 | 07:00:20 05/03/2026 |
| 88 | Bitunix |
MASK/USDT | $0.4630 | $86,747.46 | 06:42:07 05/03/2026 |
| 89 |  BingX |
MASK/USDT | $0.4631 | $83,949.98 | 06:57:10 05/03/2026 |
| 90 |  BitMart |
MASK/USDT | $0.4631 | $83,111.66 | 06:57:08 05/03/2026 |
| 91 |  OrangeX |
MASK/USDT | $0.4631 | $75,806.22 | 06:57:08 05/03/2026 |
| 92 | Toobit |
MASK/USDT | $0.4620 | $73,964.81 | 06:57:09 05/03/2026 |
| 93 |  Dex-Trade |
MASK/USDT | $0.4630 | $70,071.09 | 06:54:10 05/03/2026 |
| 94 |  ONUS Pro |
MASK/VNDC | $0.4626 | $66,393.05 | 06:54:16 05/03/2026 |
| 95 |  Binance TR |
MASK/TRY | $0.4611 | $65,290.32 | 06:57:09 05/03/2026 |
| 96 |  SuperEx |
MASK/USDT | $0.4651 | $64,231.31 | 06:57:09 05/03/2026 |
| 97 |  Paribu |
MASK/TRY | $0.4591 | $64,215.87 | 06:59:24 05/03/2026 |
| 98 | HTX |
MASK/USDT | $0.4614 | $62,268.41 | 06:51:24 05/03/2026 |
| 99 | CRMClick |
MASK/USDT | $0.4615 | $62,118.86 | 06:57:15 05/03/2026 |
| 100 | VOOX Exchange |
MASK/USDT | $0.4631 | $52,755.77 | 06:57:08 05/03/2026 |
| 101 | Bitcastle |
MASK/USDT | $0.4631 | $51,486.40 | 07:00:11 05/03/2026 |
| 102 |  ICRYPEX |
MASK/USDT | $0.4821 | $50,315.88 | 07:00:09 05/03/2026 |
| 103 |  HitBTC |
MASK/USDT | $0.4629 | $49,859.33 | 07:00:07 05/03/2026 |
| 104 |  FMFW.io |
MASK/USD | $0.4629 | $49,852.67 | 07:00:11 05/03/2026 |
| 105 |  Coinbase Exchange |
MASK/USD | $0.4600 | $49,574.71 | 06:56:59 05/03/2026 |
| 106 |  Niza.io |
MASK/USDT | $0.4635 | $42,397.32 | 07:00:11 05/03/2026 |
| 107 |  Uniswap v2 |
MASK/USDC | $0.4611 | $41,667.45 | 06:32:59 05/03/2026 |
| 108 |  LeveX |
MASK/USDT | $0.4631 | $41,155.05 | 07:00:15 05/03/2026 |
| 109 |  BitDelta |
MASK/USDT | $0.4630 | $40,675.87 | 06:54:07 05/03/2026 |
| 110 |  ZKE |
MASK/USDT | $0.4631 | $40,595.40 | 07:00:09 05/03/2026 |
| 111 |  BitKan |
MASK/USDT | $0.4636 | $33,741.64 | 07:00:10 05/03/2026 |
| 112 |  XBO.com |
MASK/USDT | $0.4630 | $32,919.27 | 06:54:11 05/03/2026 |
| 113 |  KCEX |
MASK/USDT | $0.4620 | $32,048.11 | 06:57:10 05/03/2026 |
| 114 |  Bithumb |
MASK/KRW | $0.4583 | $31,508.40 | 06:59:54 05/03/2026 |
| 115 | Deepcoin |
MASK/USDT | $0.4626 | $26,007.34 | 06:57:07 05/03/2026 |
| 116 |  BloFin |
MASK/USDT | $0.4630 | $25,959.30 | 06:54:16 05/03/2026 |
| 117 | BVOX |
MASK/USDT | $0.4630 | $25,064.56 | 06:48:10 05/03/2026 |
| 118 |  Tothemoon |
MASK/USDT | $0.4640 | $23,926.43 | 07:00:16 05/03/2026 |
| 119 | Binance |
MASK/USDC | $0.4620 | $23,186.72 | 06:56:54 05/03/2026 |
| 120 |  CoinEx |
MASK/USDT | $0.4639 | $22,418.54 | 06:59:24 05/03/2026 |
| 121 | DigiFinex |
MASK/USDT | $0.4628 | $22,251.87 | 06:54:11 05/03/2026 |
| 122 | B2Z Exchange |
MASK/USDT | $0.4630 | $18,092.94 | 07:00:10 05/03/2026 |
| 123 | BITmarkets |
MASK/USDT | $0.4630 | $18,092.94 | 07:00:12 05/03/2026 |
| 124 | BTSE |
MASK/USDT | $0.4631 | $18,069.45 | 06:57:13 05/03/2026 |
| 125 | BtcTurk | Kripto |
MASK/USDT | $0.4630 | $17,062.41 | 06:59:53 05/03/2026 |
| 126 |  Bybit EU |
MASK/USDC | $0.4631 | $16,725.47 | 06:54:08 05/03/2026 |
| 127 |  Bitget |
MASK/USDT | $0.4630 | $16,510.27 | 06:54:07 05/03/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.4628 | $13,135.05 | 07:00:16 05/03/2026 |
| 129 | KuCoin |
MASK/USDT | $0.4637 | $12,209.55 | 06:56:23 05/03/2026 |
| 130 |  Bitvavo |
MASK/EUR | $0.4644 | $11,466.88 | 06:57:09 05/03/2026 |
| 131 |  Bitop |
MASK/USDT | $0.4631 | $11,302.22 | 06:57:10 05/03/2026 |
| 132 | LeveX |
MASK/USDT | $0.4641 | $11,299.77 | 07:00:11 05/03/2026 |
| 133 |  Coincall |
MASK/USD | $0.4621 | $9,348.35 | 07:03:16 05/03/2026 |
| 134 |  Kraken |
MASK/USD | $0.4640 | $8,327.52 | 06:59:55 05/03/2026 |
| 135 | Pionex |
MASK/USDT | $0.4625 | $8,087.84 | 06:57:16 05/03/2026 |
| 136 |  CoinUp.io |
MASK/USDT | $0.4630 | $8,070.10 | 06:48:12 05/03/2026 |
| 137 |  Bitbank |
MASK/JPY | $0.4635 | $6,434.51 | 06:57:10 05/03/2026 |
| 138 |  Koinpark |
MASK/USDT | $0.4630 | $6,153.07 | 06:54:12 05/03/2026 |
| 139 |  Crypto.com Exchange |
MASK/USDT | $0.4633 | $6,025.99 | 06:57:07 05/03/2026 |
| 140 |  PointPay |
MASK/USDT | $0.4625 | $5,961.40 | 06:57:08 05/03/2026 |
| 141 | Crypto.com Exchange |
MASK/USD | $0.4636 | $4,848.39 | 06:57:07 05/03/2026 |
| 142 |  Cryptomus |
MASK/USDT | $0.4637 | $3,659.19 | 06:57:07 05/03/2026 |
| 143 |  Kanga Exchange |
MASK/USDT | $0.4637 | $2,455.51 | 06:54:11 05/03/2026 |
| 144 |  Bitlo |
MASK/TRY | $0.4618 | $2,429.83 | 06:54:13 05/03/2026 |
| 145 |  TGEX |
MASK/USDT | $0.4631 | $1,381.34 | 07:00:07 05/03/2026 |
| 146 |  HyperPay Futures |
MASK/USDT | $0.4628 | $1,232.50 | 07:03:16 05/03/2026 |
| 147 | B2Z Exchange |
MASK/USDC | $0.4636 | $1,108.46 | 07:00:10 05/03/2026 |
| 148 | BITmarkets |
MASK/USDC | $0.4636 | $1,108.46 | 07:00:12 05/03/2026 |
| 149 |  Ulink |
MASK/USDT | $0.4630 | $1,058.02 | 07:00:18 05/03/2026 |
| 150 |  QuickSwap |
USDC.e/MASK | $1.00 | $1,029.54 | 06:23:41 05/03/2026 |
| 151 |  SunX |
MASK/USDT | $0.4630 | $972.91 | 07:00:17 05/03/2026 |
| 152 | ONUS Pro |
MASK/VNDC | $0.4644 | $827.87 | 06:54:14 05/03/2026 |
| 153 |  BitTap |
MASK/USDT | $0.4621 | $757.03 | 07:00:17 05/03/2026 |
| 154 |  Bit2Me |
MASK/EUR | $0.4596 | $403.98 | 06:57:08 05/03/2026 |
| 155 |  Coincheck |
MASK/JPY | $0.4578 | $379.21 | 06:57:07 05/03/2026 |
| 156 |  Gemini |
MASK/USD | $0.4620 | $321.01 | 06:59:53 05/03/2026 |
| 157 | OKX |
MASK/USD | $0.4669 | $263.26 | 06:56:54 05/03/2026 |
| 158 |  CoinDCX |
MASK/INR | $0.4637 | $243.92 | 06:54:11 05/03/2026 |
| 159 |  Flipster |
MASK/USDT | $0.4620 | $238.35 | 07:00:17 05/03/2026 |
| 160 |  Coinone |
MASK/KRW | $0.4607 | $192.38 | 06:57:23 05/03/2026 |
| 161 |  NexDAX |
MASK/USDT | $0.4601 | $182.62 | 07:00:09 05/03/2026 |
| 162 | Crypto.com Exchange |
MASK/USD | $0.4472 | $157.34 | 06:57:17 05/03/2026 |
| 163 |  Gate US |
MASK/USDT | $0.4637 | $119.69 | 07:00:09 05/03/2026 |
| 164 |  5DAX |
MASK/USDT | $0.4611 | $113.88 | 07:00:10 05/03/2026 |
| 165 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4653 | $110.32 | 05:18:22 05/03/2026 |
| 166 | Coinbase Exchange |
MASK/GBP | $0.4613 | $90.11 | 06:56:59 05/03/2026 |
| 167 |  Indodax |
MASK/IDR | $0.4707 | $87.38 | 06:59:53 05/03/2026 |
| 168 |  AstralX |
MASK/USDT | $0.4629 | $84.24 | 07:00:15 05/03/2026 |
| 169 | CoinDCX |
MASK/USDT | $0.4636 | $70.97 | 06:54:11 05/03/2026 |
| 170 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4674 | $41.23 | 03:58:59 05/03/2026 |
| 171 |  CEX.IO |
MASK/USDT | $0.4633 | $28.11 | 06:57:10 05/03/2026 |
| 172 | CEX.IO |
MASK/USD | $0.4645 | $18.80 | 06:57:10 05/03/2026 |
| 173 |  ChangeNOW |
MASK/BTC | $0.4647 | $14.25 | 06:57:11 05/03/2026 |
| 174 |  OKJ |
MASK/JPY | $0.4687 | $0.9339 | 06:57:10 05/03/2026 |
| 175 |  Poloniex |
MASK/USDT | $0.5000 | $0 | 06:58:55 05/03/2026 |
| 176 | HitBTC |
MASK/BTC | $0.4635 | $0 | 07:00:07 05/03/2026 |
| 177 | Upbit |
MASK/BTC | $0.4510 | $0 | 06:56:53 05/03/2026 |
| 178 |  ZebPay |
MASK/INR | $0.4916 | $0 | 06:54:11 05/03/2026 |
| 179 |  Tokocrypto |
MASK/USDT | $0.4630 | $0 | 06:57:11 05/03/2026 |
| 180 |  Giottus |
MASK/INR | $0.6181 | $0 | 07:00:12 05/03/2026 |
| 181 | Giottus |
MASK/USDT | $0.4631 | $0 | 07:00:12 05/03/2026 |
| 182 |  WOO X |
MASK/USDT | $0.4632 | $0 | 06:57:15 05/03/2026 |
| 183 |  Binance TH |
MASK/USDT | $0.4631 | $0 | 06:57:08 05/03/2026 |
| 184 |  ADEN |
MASK/USDT | $0.4630 | $0 | 07:03:44 05/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 05/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,692,778 với tỷ giá $0.4629.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.