Mask Network MASK
Xếp hạng #371
05:13:00 14/12/2025
Giá Mask Network (MASK)
$0.6077 0.69%
0.000006739 BTC
16,360 VND
Thấp: $0.6006
Cao: $0.6133
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.6078 | $22,060,453 | 05:00:16 14/12/2025 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,099,847 | 04:57:15 14/12/2025 |
| 3 |  Millionero |
MASK/USDT | $0.6077 | $15,580,222 | 05:00:15 14/12/2025 |
| 4 |  AscendEX |
MASK/USDT | $0.6066 | $9,377,595 | 04:54:15 14/12/2025 |
| 5 |  Zedxion Exchange |
MASK/USDT | $0.6076 | $9,358,157 | 05:00:16 14/12/2025 |
| 6 |  CZR Exchange |
MASK/USDT | $0.6063 | $9,355,695 | 04:54:16 14/12/2025 |
| 7 |  NovaEx |
MASK/USDT | $0.6078 | $5,117,329 | 05:00:16 14/12/2025 |
| 8 |  Bibox |
MASK/USDT | $1.33 | $3,603,518 | 05:00:12 14/12/2025 |
| 9 |  KuCoin |
MASK/USDT | $0.6063 | $2,323,107 | 04:54:18 14/12/2025 |
| 10 |  Binance |
MASK/USDT | $0.6063 | $1,936,362 | 04:54:16 14/12/2025 |
| 11 |  Top.one |
MASK/USDT | $0.6069 | $1,889,293 | 05:03:16 14/12/2025 |
| 12 |  HTX |
MASK/USDT | $0.6084 | $1,862,564 | 04:59:55 14/12/2025 |
| 13 |  CRMClick |
MASK/USDT | $0.6084 | $1,862,548 | 05:00:11 14/12/2025 |
| 14 |  Coinflare |
MASK/USDT | $0.6081 | $1,765,634 | 05:00:15 14/12/2025 |
| 15 |  Tapbit |
MASK/USDT | $0.6061 | $1,731,181 | 04:57:16 14/12/2025 |
| 16 |  Coinlocally |
MASK/USDT | $0.6076 | $1,404,530 | 05:00:18 14/12/2025 |
| 17 |  Ju.com |
MASK/USDT | $0.6075 | $1,174,214 | 04:57:16 14/12/2025 |
| 18 |  Biconomy.com |
MASK/USDT | $0.6071 | $1,147,438 | 04:57:15 14/12/2025 |
| 19 |  Bitcastle |
MASK/USDT | $0.6078 | $1,132,320 | 05:00:19 14/12/2025 |
| 20 |  BTSE |
MASK/USDT | $0.6091 | $933,084 | 04:57:15 14/12/2025 |
| 21 |  BITmarkets |
MASK/USDT | $0.6061 | $899,602 | 05:00:16 14/12/2025 |
| 22 |  B2Z Exchange |
MASK/USD | $0.6060 | $899,449 | 05:00:16 14/12/2025 |
| 23 |  OKX |
MASK/USDT | $0.6066 | $851,999 | 04:55:52 14/12/2025 |
| 24 |  MGBX |
MASK/USDT | $0.6073 | $827,245 | 05:00:17 14/12/2025 |
| 25 |  Aivora Exchange |
MASK/USDT | $0.7399 | $814,862 | 05:00:17 14/12/2025 |
| 26 |  WhiteBIT |
MASK/USDT | $0.6053 | $772,500 | 04:54:15 14/12/2025 |
| 27 |  CoinCatch |
MASK/USDT | $0.6091 | $761,764 | 05:00:16 14/12/2025 |
| 28 |  Toobit |
MASK/USDT | $0.6076 | $703,227 | 04:57:17 14/12/2025 |
| 29 | TruBit Pro Exchange |
MASK/USDT | $0.6091 | $697,042 | 05:00:08 14/12/2025 |
| 30 |  Hotcoin |
MASK/USDT | $0.6078 | $653,506 | 04:57:18 14/12/2025 |
| 31 |  BVOX |
MASK/USDT | $0.6078 | $639,039 | 04:57:16 14/12/2025 |
| 32 | B2Z Exchange |
MASK/USDT | $0.6082 | $526,728 | 05:00:12 14/12/2025 |
| 33 | BTSE |
MASK/USDT | $0.6089 | $526,061 | 04:57:09 14/12/2025 |
| 34 | Millionero |
MASK/USDT | $0.6085 | $515,688 | 05:00:11 14/12/2025 |
| 35 | BITmarkets |
MASK/USDT | $0.6082 | $498,096 | 05:00:11 14/12/2025 |
| 36 |  Deepcoin |
MASK/USDT | $0.6074 | $416,812 | 04:57:16 14/12/2025 |
| 37 | Hotcoin |
MASK/USDT | $0.6071 | $385,262 | 04:58:24 14/12/2025 |
| 38 |  DigiFinex |
MASK/USDT | $0.6091 | $385,257 | 04:57:15 14/12/2025 |
| 39 |  BTCC |
MASK/USDT | $0.6081 | $377,328 | 04:57:12 14/12/2025 |
| 40 |  Phemex |
MASK/USDT | $0.6041 | $369,902 | 04:57:08 14/12/2025 |
| 41 |  Tebbit |
MASK/USDT | $0.6078 | $355,505 | 05:00:18 14/12/2025 |
| 42 | BITmarkets |
MASK/USD | $0.6078 | $329,852 | 05:00:11 14/12/2025 |
| 43 | B2Z Exchange |
MASK/USD | $0.6084 | $329,849 | 05:00:12 14/12/2025 |
| 44 |  EasiCoin |
MASK/USDT | $0.6077 | $316,094 | 05:00:17 14/12/2025 |
| 45 |  BitradeX |
MASK/USDT | $0.6082 | $310,367 | 04:48:11 14/12/2025 |
| 46 |  Globe Derivative Exchange |
MASK/USD | $0.6089 | $307,216 | 05:00:16 14/12/2025 |
| 47 | Coinlocally |
MASK/USDT | $0.6081 | $271,436 | 05:00:11 14/12/2025 |
| 48 | Binance |
MASK/USDT | $0.6081 | $243,807 | 04:56:54 14/12/2025 |
| 49 |  Bitrue |
MASK/USDT | $0.6078 | $241,357 | 04:57:18 14/12/2025 |
| 50 |  CEEX exchange |
MASK/USDT | $0.6081 | $240,602 | 05:00:07 14/12/2025 |
| 51 |  VOOX Exchange |
MASK/USDT | $0.6079 | $225,915 | 04:57:18 14/12/2025 |
| 52 |  LeveX |
MASK/USDT | $0.6081 | $209,954 | 05:00:07 14/12/2025 |
| 53 | Biconomy.com |
MASK/USDT | $0.6085 | $185,048 | 04:57:11 14/12/2025 |
| 54 |  CoinChief |
MASK/USDT | $0.6076 | $177,951 | 05:00:17 14/12/2025 |
| 55 | Tapbit |
MASK/USDT | $0.6081 | $171,487 | 04:57:11 14/12/2025 |
| 56 |  AstralX |
MASK/USDT | $0.6081 | $162,950 | 05:00:16 14/12/2025 |
| 57 | OKX |
MASK/USDT | $0.6075 | $150,471 | 04:56:24 14/12/2025 |
| 58 | AscendEX |
MASK/USDT | $0.6171 | $148,761 | 04:54:11 14/12/2025 |
| 59 | Phemex |
MASK/USDT | $0.6101 | $140,363 | 04:57:17 14/12/2025 |
| 60 |  MEXC |
MASK/USDT | $0.6064 | $139,291 | 04:54:17 14/12/2025 |
| 61 |  CriptoSwaps |
MASK/USDT | $0.6071 | $138,504 | 05:00:13 14/12/2025 |
| 62 |  Bitunix |
MASK/USDT | $0.6077 | $127,984 | 04:57:16 14/12/2025 |
| 63 |  Darkex Exchange |
MASK/USDT | $0.6081 | $126,728 | 05:00:11 14/12/2025 |
| 64 |  4E |
MASK/USDT | $0.6081 | $119,861 | 05:00:09 14/12/2025 |
| 65 |  Zoomex |
MASK/USDT | $0.6078 | $105,227 | 04:57:16 14/12/2025 |
| 66 |  YUBIT |
MASK/USDT | $0.6081 | $104,703 | 04:57:07 14/12/2025 |
| 67 |  KCEX |
MASK/USDT | $0.6072 | $98,300.42 | 04:57:11 14/12/2025 |
| 68 | MEXC |
MASK/USDT | $0.6078 | $95,366.88 | 04:51:07 14/12/2025 |
| 69 |  Cofinex |
MASK/USDT | $0.6081 | $92,862.44 | 05:00:25 14/12/2025 |
| 70 |  XXKK |
MASK/USDT | $0.6084 | $91,593.17 | 05:00:08 14/12/2025 |
| 71 |  BitMart |
MASK/USDT | $0.6063 | $82,646.66 | 04:57:08 14/12/2025 |
| 72 |  CoinW |
MASK/USDT | $0.6081 | $81,800.84 | 04:57:11 14/12/2025 |
| 73 |  UZX |
MASK/USDT | $0.6081 | $75,511.07 | 04:57:07 14/12/2025 |
| 74 |  WEEX |
MASK/USDT | $0.6081 | $75,198.32 | 04:57:09 14/12/2025 |
| 75 |  Websea |
MASK/USDT | $0.6081 | $74,153.72 | 04:42:08 14/12/2025 |
| 76 |  IBIT Global |
MASK/USDT | $0.6081 | $73,098.74 | 05:00:07 14/12/2025 |
| 77 |  GroveX |
MASK/USDT | $0.6081 | $71,694.59 | 05:00:09 14/12/2025 |
| 78 | CZR Exchange |
MASK/USDT | $0.6081 | $69,572.83 | 05:00:08 14/12/2025 |
| 79 | DigiFinex |
MASK/USDT | $0.6069 | $67,607.55 | 04:54:10 14/12/2025 |
| 80 | WhiteBIT |
MASK/USDT | $0.6041 | $67,305.23 | 04:54:11 14/12/2025 |
| 81 |  Gate |
MASK/USDT | $0.6072 | $65,425.42 | 04:56:54 14/12/2025 |
| 82 | Bitrue |
MASK/USDT | $0.6081 | $63,659.62 | 04:57:07 14/12/2025 |
| 83 |  LBank |
MASK/USDT | $0.6081 | $56,191.62 | 04:57:08 14/12/2025 |
| 84 | Bitunix |
MASK/USDT | $0.6081 | $55,783.86 | 04:57:07 14/12/2025 |
| 85 |  Dex-Trade |
MASK/USDT | $0.6081 | $54,338.98 | 04:54:10 14/12/2025 |
| 86 |  SuperEx |
MASK/USDT | $0.6041 | $53,695.37 | 05:00:13 14/12/2025 |
| 87 |  BYDFi |
MASK/USDT | $0.6081 | $52,150.90 | 04:57:11 14/12/2025 |
| 88 |  BingX |
MASK/USDT | $0.6091 | $49,098.35 | 04:57:09 14/12/2025 |
| 89 |  OrangeX |
MASK/USDT | $0.6061 | $48,971.95 | 04:57:08 14/12/2025 |
| 90 |  Upbit |
MASK/KRW | $0.6151 | $48,436.41 | 04:56:24 14/12/2025 |
| 91 |  ONUS Pro |
MASK/VNDC | $0.6080 | $48,148.13 | 05:00:17 14/12/2025 |
| 92 |  Hibt |
MASK/USDT | $0.6081 | $45,056.98 | 04:57:07 14/12/2025 |
| 93 |  ICRYPEX |
MASK/USDT | $0.5951 | $44,776.14 | 05:00:08 14/12/2025 |
| 94 |  XBO.com |
MASK/USDT | $0.6091 | $44,324.61 | 05:00:08 14/12/2025 |
| 95 | Toobit |
MASK/USDT | $0.6081 | $43,956.16 | 04:57:09 14/12/2025 |
| 96 | B2Z Exchange |
MASK/USDC | $0.6083 | $43,904.17 | 05:00:12 14/12/2025 |
| 97 | BITmarkets |
MASK/USDC | $0.6078 | $43,900.78 | 05:00:11 14/12/2025 |
| 98 |  Ourbit |
MASK/USDT | $0.6081 | $43,578.39 | 04:57:08 14/12/2025 |
| 99 |  Pionex |
MASK/USDT | $0.6086 | $42,700.38 | 04:57:13 14/12/2025 |
| 100 |  ZKE |
MASK/USDT | $0.6081 | $41,743.39 | 05:00:09 14/12/2025 |
| 101 |  BitDelta |
MASK/USDT | $0.6081 | $38,996.02 | 05:00:07 14/12/2025 |
| 102 |  Picol |
MASK/USDT | $0.6087 | $37,689.21 | 05:00:12 14/12/2025 |
| 103 |  Bybit |
MASK/USDT | $0.6082 | $37,027.50 | 04:54:08 14/12/2025 |
| 104 | Pionex |
MASK/USDT | $0.6079 | $32,890.05 | 04:57:17 14/12/2025 |
| 105 | Deepcoin |
MASK/USDT | $0.6086 | $32,302.90 | 04:57:11 14/12/2025 |
| 106 |  Coinbase Exchange |
MASK/USD | $0.6100 | $31,182.27 | 04:57:00 14/12/2025 |
| 107 |  CoinEx |
MASK/USDT | $0.6082 | $30,457.89 | 04:59:23 14/12/2025 |
| 108 |  HitBTC |
MASK/USDT | $0.6081 | $30,035.15 | 05:00:08 14/12/2025 |
| 109 |  FMFW.io |
MASK/USD | $0.6067 | $30,012.14 | 04:57:08 14/12/2025 |
| 110 | BVOX |
MASK/USDT | $0.6081 | $29,907.70 | 04:57:08 14/12/2025 |
| 111 |  Paribu |
MASK/TRY | $0.6068 | $28,466.88 | 04:59:53 14/12/2025 |
| 112 | VOOX Exchange |
MASK/USDT | $0.6071 | $27,991.98 | 04:57:08 14/12/2025 |
| 113 | Gate |
MASK/USDT | $0.6062 | $25,636.00 | 04:54:19 14/12/2025 |
| 114 | LeveX |
MASK/USDT | $0.6076 | $25,268.00 | 05:00:16 14/12/2025 |
| 115 |  Tothemoon |
MASK/USDT | $0.6079 | $24,598.47 | 04:57:07 14/12/2025 |
| 116 |  Niza.io |
MASK/USDT | $0.6086 | $24,243.60 | 05:00:11 14/12/2025 |
| 117 |  BtcTurk | Kripto |
MASK/TRY | $0.6068 | $22,732.46 | 04:54:53 14/12/2025 |
| 118 |  BitKan |
MASK/USDT | $0.6085 | $18,098.33 | 05:00:12 14/12/2025 |
| 119 | Zoomex |
MASK/USDT | $0.6071 | $14,926.01 | 04:57:11 14/12/2025 |
| 120 |  Bitvavo |
MASK/EUR | $0.6083 | $14,582.11 | 04:57:12 14/12/2025 |
| 121 | CRMClick |
MASK/USDT | $0.6078 | $13,756.95 | 05:00:16 14/12/2025 |
| 122 | HTX |
MASK/USDT | $0.6068 | $13,597.56 | 04:51:20 14/12/2025 |
| 123 |  UEEx |
MASK/USDT | $0.6081 | $12,192.16 | 05:00:09 14/12/2025 |
| 124 | Bitcastle |
MASK/USDT | $0.6081 | $11,794.92 | 05:00:09 14/12/2025 |
| 125 | Binance |
MASK/TRY | $0.6066 | $11,193.23 | 04:56:54 14/12/2025 |
| 126 | CoinChief |
MASK/USDT | $0.6091 | $9,486.55 | 05:00:09 14/12/2025 |
| 127 | WhiteBIT |
MASK/USDC | $0.6061 | $9,417.65 | 04:54:11 14/12/2025 |
| 128 |  Bybit EU |
MASK/USDC | $0.6109 | $9,125.32 | 04:30:07 14/12/2025 |
| 129 |  BloFin |
MASK/USDT | $0.6072 | $8,268.67 | 04:42:17 14/12/2025 |
| 130 |  Bitbank |
MASK/JPY | $0.6109 | $8,004.71 | 04:57:11 14/12/2025 |
| 131 |  Uniswap v2 |
MASK/USDC | $0.6072 | $7,572.29 | 04:33:47 14/12/2025 |
| 132 |  Binance TR |
MASK/TRY | $0.6066 | $7,329.85 | 04:57:12 14/12/2025 |
| 133 |  Kraken |
MASK/USD | $0.6070 | $6,250.17 | 04:59:54 14/12/2025 |
| 134 |  PointPay |
MASK/USDT | $0.6071 | $6,092.21 | 04:57:09 14/12/2025 |
| 135 | Binance |
MASK/USDC | $0.6089 | $5,884.39 | 04:56:54 14/12/2025 |
| 136 |  CoinUp.io |
MASK/USDT | $0.6081 | $5,536.93 | 04:57:15 14/12/2025 |
| 137 |  Bitget |
MASK/USDT | $0.6071 | $5,155.51 | 04:54:07 14/12/2025 |
| 138 |  PrimeXBT |
MASK/USDT | $0.6078 | $3,710.64 | 05:00:15 14/12/2025 |
| 139 |  Coincall |
MASK/USD | $0.6060 | $3,562.21 | 05:03:16 14/12/2025 |
| 140 | KuCoin |
MASK/USDT | $0.6075 | $3,327.55 | 04:55:23 14/12/2025 |
| 141 |  Crypto.com Exchange |
MASK/USDT | $0.6084 | $2,751.62 | 04:57:11 14/12/2025 |
| 142 |  HyperPay Futures |
MASK/USDT | $0.6069 | $2,721.43 | 05:03:17 14/12/2025 |
| 143 | BtcTurk | Kripto |
MASK/USDT | $0.6071 | $2,445.76 | 04:54:53 14/12/2025 |
| 144 | BYDFi |
MASK/USDT | $0.6080 | $2,440.34 | 05:00:17 14/12/2025 |
| 145 |  Kanga Exchange |
MASK/USDT | $0.6061 | $2,251.87 | 04:57:09 14/12/2025 |
| 146 |  Koinpark |
MASK/USDT | $0.6081 | $2,243.00 | 05:00:12 14/12/2025 |
| 147 |  Bitlo |
MASK/TRY | $0.6090 | $1,637.56 | 05:00:10 14/12/2025 |
| 148 |  Cryptomus |
MASK/USDT | $0.6075 | $1,021.31 | 05:00:07 14/12/2025 |
| 149 |  SunX |
MASK/USDT | $0.6078 | $1,019.65 | 05:00:18 14/12/2025 |
| 150 |  BIT |
MASK/USDT | $0.6101 | $964.41 | 05:00:51 14/12/2025 |
| 151 |  TGEX |
MASK/USDT | $0.6081 | $893.39 | 05:00:07 14/12/2025 |
| 152 | Kraken |
MASK/EUR | $0.6092 | $601.01 | 04:59:54 14/12/2025 |
| 153 |  Bit2Me |
MASK/EUR | $0.6092 | $589.94 | 04:57:10 14/12/2025 |
| 154 | Crypto.com Exchange |
MASK/USD | $0.6122 | $569.66 | 04:57:11 14/12/2025 |
| 155 |  Bithumb |
MASK/KRW | $0.6178 | $451.35 | 04:59:53 14/12/2025 |
| 156 |  BitTap |
MASK/USDT | $0.6091 | $397.83 | 05:00:17 14/12/2025 |
| 157 |  Coincheck |
MASK/JPY | $0.6099 | $317.16 | 04:57:07 14/12/2025 |
| 158 |  OKJ |
MASK/JPY | $0.6122 | $248.22 | 04:57:08 14/12/2025 |
| 159 |  NexDAX |
MASK/USDT | $0.6131 | $240.08 | 05:00:11 14/12/2025 |
| 160 |  5DAX |
MASK/USDT | $0.6051 | $158.85 | 05:00:08 14/12/2025 |
| 161 |  CoinDCX |
MASK/INR | $0.6078 | $155.47 | 04:57:11 14/12/2025 |
| 162 |  Flipster |
MASK/USDT | $0.6095 | $115.88 | 05:00:16 14/12/2025 |
| 163 |  Binance.US |
MASK/USDT | $0.5911 | $112.88 | 04:59:53 14/12/2025 |
| 164 | PointPay |
MASK/USDC | $0.6089 | $105.81 | 04:57:09 14/12/2025 |
| 165 |  QuickSwap |
USDC.e/MASK | $1.0000 | $103.88 | 14:28:32 13/12/2025 |
| 166 | Coinbase Exchange |
MASK/GBP | $0.5991 | $67.69 | 04:57:00 14/12/2025 |
| 167 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.6069 | $57.94 | 03:03:40 14/12/2025 |
| 168 |  Tokocrypto |
MASK/USDT | $0.6081 | $46.57 | 04:57:08 14/12/2025 |
| 169 | Crypto.com Exchange |
MASK/USD | $0.6141 | $38.69 | 15:15:17 13/12/2025 |
| 170 |  Gemini |
MASK/USD | $0.6020 | $32.60 | 04:59:54 14/12/2025 |
| 171 |  ZebPay |
MASK/INR | $0.6334 | $21.63 | 04:54:11 14/12/2025 |
| 172 |  Indodax |
MASK/IDR | $0.6109 | $19.96 | 04:59:23 14/12/2025 |
| 173 |  CEX.IO |
MASK/USD | $0.6070 | $15.26 | 04:54:11 14/12/2025 |
| 174 | CEX.IO |
MASK/USDT | $0.6068 | $13.98 | 04:54:11 14/12/2025 |
| 175 |  ChangeNOW |
MASK/BTC | $0.6729 | $12.32 | 05:00:07 14/12/2025 |
| 176 | CoinDCX |
MASK/USDT | $0.6075 | $7.01 | 04:57:11 14/12/2025 |
| 177 |  Poloniex |
MASK/USDT | $0.6201 | $0 | 04:58:53 14/12/2025 |
| 178 | HitBTC |
MASK/BTC | $0.6042 | $0 | 05:00:08 14/12/2025 |
| 179 |  Coinone |
MASK/KRW | $0.6032 | $0 | 04:54:53 14/12/2025 |
| 180 | OKX |
MASK/USD | $0.6232 | $0 | 04:56:24 14/12/2025 |
| 181 | Upbit |
MASK/BTC | $0.6061 | $0 | 04:56:53 14/12/2025 |
| 182 |  Giottus |
MASK/USDT | $0.6091 | $0 | 04:42:08 14/12/2025 |
| 183 |  WOO X |
MASK/USDT | $0.6085 | $0 | 04:57:15 14/12/2025 |
| 184 | ONUS Pro |
MASK/VNDC | $0.6101 | $0 | 05:00:15 14/12/2025 |
| 185 |  Binance TH |
MASK/USDT | $0.6081 | $0 | 04:57:08 14/12/2025 |
| 186 |  ADEN |
MASK/USDT | $0.6071 | $0 | 05:03:34 14/12/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 14/12/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,060,453 với tỷ giá $0.6078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.