Mask Network MASK
Xếp hạng #408
18:54:00 07/10/2026
Giá Mask Network (MASK)
$0.4569 -8.04%
0.000005466 BTC
11,871 VND
Thấp: $0.4569
Cao: $0.4986
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4593 | $40,785,293 | 17:57:16 07/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4594 | $26,880,935 | 18:00:16 07/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4279 | $12,779,173 | 17:57:15 07/10/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4593 | $8,266,549 | 18:00:18 07/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4599 | $7,934,236 | 17:57:15 07/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4593 | $6,395,214 | 18:00:07 07/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4600 | $4,006,310 | 18:00:08 07/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.4598 | $3,072,230 | 17:54:17 07/10/2026 |
| 9 |  XT.COM |
MASK/USDT | $0.4594 | $1,212,509 | 17:57:42 07/10/2026 |
| 10 |  Biconomy.com |
MASK/USDT | $0.4592 | $1,024,666 | 17:57:15 07/10/2026 |
| 11 |  Toobit |
MASK/USDT | $0.4593 | $961,114 | 17:57:18 07/10/2026 |
| 12 |  Bybit |
MASK/USDT | $0.4594 | $950,308 | 17:54:16 07/10/2026 |
| 13 |  BVOX |
MASK/USDT | $0.4595 | $946,044 | 17:57:15 07/10/2026 |
| 14 |  MGBX |
MASK/USDT | $0.4591 | $817,659 | 17:57:16 07/10/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,453 | 18:00:17 07/10/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.4589 | $606,176 | 18:00:12 07/10/2026 |
| 17 |  WhiteBIT |
MASK/USDT | $0.4583 | $603,346 | 17:57:15 07/10/2026 |
| 18 | Binance |
MASK/USDT | $0.4599 | $533,742 | 17:56:42 07/10/2026 |
| 19 |  OmniX |
MASK/USDT | $0.4599 | $421,424 | 17:57:12 07/10/2026 |
| 20 |  Bitcastle |
MASK/USDT | $0.4591 | $342,665 | 17:57:18 07/10/2026 |
| 21 |  DigiFinex |
MASK/USDT | $0.4599 | $319,093 | 17:57:15 07/10/2026 |
| 22 |  BitDelta |
MASK/USDT | $0.4598 | $316,049 | 17:57:10 07/10/2026 |
| 23 |  AEGET |
MASK/USDT | $0.4594 | $315,705 | 18:00:16 07/10/2026 |
| 24 |  Bitbase |
MASK/USDT | $0.4592 | $296,775 | 17:57:17 07/10/2026 |
| 25 |  Zoomex |
MASK/USDT | $0.4591 | $285,018 | 17:57:15 07/10/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.4590 | $276,724 | 17:57:20 07/10/2026 |
| 27 |  BTCC |
MASK/USDT | $0.4598 | $266,920 | 17:57:10 07/10/2026 |
| 28 |  4E |
MASK/USDT | $0.4588 | $264,272 | 18:00:10 07/10/2026 |
| 29 |  Cofinex |
MASK/USDT | $0.4600 | $261,244 | 18:00:17 07/10/2026 |
| 30 |  Upbit |
MASK/KRW | $0.4676 | $251,345 | 17:56:53 07/10/2026 |
| 31 |  Tebbit |
MASK/USDT | $0.4593 | $249,812 | 18:00:17 07/10/2026 |
| 32 |  x.me Exchange |
MASK/USDT | $0.4594 | $246,628 | 17:57:20 07/10/2026 |
| 33 |  BitradeX |
MASK/USDT | $0.4589 | $235,408 | 17:51:07 07/10/2026 |
| 34 |  OKX |
MASK/USDT | $0.4600 | $230,900 | 17:56:53 07/10/2026 |
| 35 |  YUBIT |
MASK/USDT | $0.4588 | $217,318 | 17:57:09 07/10/2026 |
| 36 | Bitbase |
MASK/USDT | $0.4599 | $216,497 | 17:57:07 07/10/2026 |
| 37 |  KCEX |
MASK/USDT | $0.4594 | $212,629 | 17:57:15 07/10/2026 |
| 38 |  Bitrue |
MASK/USDT | $0.4598 | $211,402 | 17:57:07 07/10/2026 |
| 39 | WhiteBIT |
MASK/USDT | $0.4610 | $203,105 | 17:57:07 07/10/2026 |
| 40 | Hotcoin |
MASK/USDT | $0.4609 | $200,673 | 17:54:14 07/10/2026 |
| 41 |  MEXC |
MASK/USDT | $0.4594 | $198,066 | 17:54:16 07/10/2026 |
| 42 | Bitrue |
MASK/USDT | $0.4592 | $193,112 | 17:57:16 07/10/2026 |
| 43 |  B2Z Exchange |
MASK/USD | $0.4599 | $191,901 | 18:00:15 07/10/2026 |
| 44 |  BTSE |
MASK/USDT | $0.4588 | $191,589 | 17:57:15 07/10/2026 |
| 45 |  BITmarkets |
MASK/USDT | $0.4588 | $191,538 | 17:57:15 07/10/2026 |
| 46 |  EasiCoin |
MASK/USDT | $0.4595 | $188,806 | 18:00:17 07/10/2026 |
| 47 | Biconomy.com |
MASK/USDT | $0.4593 | $161,101 | 17:57:07 07/10/2026 |
| 48 |  GroveX |
MASK/USDT | $0.4593 | $157,049 | 18:00:07 07/10/2026 |
| 49 |  Bitunix |
MASK/USDT | $0.4598 | $147,366 | 17:54:15 07/10/2026 |
| 50 |  CoinW |
MASK/USDT | $0.4618 | $134,583 | 17:57:08 07/10/2026 |
| 51 |  IBIT Global |
MASK/USDT | $0.4589 | $116,948 | 18:00:07 07/10/2026 |
| 52 | Bybit |
MASK/USDT | $0.4600 | $113,185 | 17:54:08 07/10/2026 |
| 53 | Toobit |
MASK/USDT | $0.4588 | $111,620 | 17:57:08 07/10/2026 |
| 54 |  OrangeX |
MASK/USDT | $0.4579 | $110,140 | 17:45:08 07/10/2026 |
| 55 |  BYDFi |
MASK/USDT | $0.4589 | $110,034 | 17:48:10 07/10/2026 |
| 56 |  Websea |
MASK/USDT | $0.4607 | $96,033.77 | 17:54:10 07/10/2026 |
| 57 |  Gate |
MASK/USDT | $0.4586 | $90,507.03 | 17:54:20 07/10/2026 |
| 58 |  Pionex |
MASK/USDT | $0.4597 | $83,999.92 | 17:57:08 07/10/2026 |
| 59 |  CoinTR |
MASK/TRY | $0.4598 | $80,488.89 | 17:57:08 07/10/2026 |
| 60 |  KuCoin |
MASK/USDT | $0.4609 | $78,641.23 | 17:54:18 07/10/2026 |
| 61 |  SuperEx |
MASK/USDT | $0.4592 | $77,782.45 | 18:00:09 07/10/2026 |
| 62 | OmniX |
MASK/USDT | $0.4592 | $77,396.64 | 17:57:16 07/10/2026 |
| 63 | Bitunix |
MASK/USDT | $0.4599 | $75,622.78 | 17:54:10 07/10/2026 |
| 64 |  Picol |
MASK/USDT | $0.4597 | $74,094.04 | 18:00:10 07/10/2026 |
| 65 |  Bithumb |
MASK/KRW | $0.4625 | $72,545.70 | 17:59:23 07/10/2026 |
| 66 |  Hibt |
MASK/USDT | $0.4599 | $69,193.33 | 17:57:07 07/10/2026 |
| 67 |  Coinbase Exchange |
MASK/USD | $0.4588 | $68,357.26 | 17:56:29 07/10/2026 |
| 68 | x.me Exchange |
MASK/USDT | $0.4589 | $63,234.05 | 17:57:12 07/10/2026 |
| 69 | MEXC |
MASK/USDT | $0.4593 | $62,841.85 | 17:48:09 07/10/2026 |
| 70 |  XXKK |
MASK/USDT | $0.4592 | $58,982.09 | 18:00:07 07/10/2026 |
| 71 | Binance |
MASK/TRY | $0.4590 | $53,580.73 | 17:56:42 07/10/2026 |
| 72 |  CriptoSwaps |
MASK/USDT | $0.4599 | $47,613.60 | 18:00:12 07/10/2026 |
| 73 | Bitcastle |
MASK/USDT | $0.4588 | $47,306.73 | 17:57:10 07/10/2026 |
| 74 |  BingX |
MASK/USDT | $0.4599 | $43,325.41 | 17:48:10 07/10/2026 |
| 75 |  Ourbit |
MASK/USDT | $0.4590 | $42,875.75 | 17:54:09 07/10/2026 |
| 76 |  ICRYPEX |
MASK/USDT | $0.4828 | $42,298.48 | 17:57:10 07/10/2026 |
| 77 | CoinTR |
MASK/USDT | $0.4568 | $38,875.60 | 17:57:08 07/10/2026 |
| 78 |  Uniswap v2 |
MASK/USDC | $0.4594 | $38,395.67 | 17:44:11 07/10/2026 |
| 79 |  ZKE |
MASK/USDT | $0.4588 | $38,290.89 | 18:00:10 07/10/2026 |
| 80 |  Bitget |
MASK/USDT | $0.4588 | $35,692.05 | 17:54:50 07/10/2026 |
| 81 | Zoomex |
MASK/USDT | $0.4594 | $33,650.58 | 17:42:07 07/10/2026 |
| 82 |  HTX |
MASK/USDT | $0.4645 | $32,485.91 | 17:59:53 07/10/2026 |
| 83 |  CRMClick |
MASK/USDT | $0.4644 | $32,483.46 | 18:00:07 07/10/2026 |
| 84 |  LeveX |
MASK/USDT | $0.4593 | $32,041.96 | 18:00:15 07/10/2026 |
| 85 |  Paribu |
MASK/TRY | $0.4600 | $30,992.11 | 17:59:53 07/10/2026 |
| 86 |  BtcTurk | Kripto |
MASK/TRY | $0.4573 | $29,933.45 | 17:57:53 07/10/2026 |
| 87 |  NexDAX |
MASK/USDT | $0.4589 | $29,027.00 | 18:00:21 07/10/2026 |
| 88 | BVOX |
MASK/USDT | $0.4594 | $29,015.31 | 17:57:11 07/10/2026 |
| 89 |  Deepcoin |
MASK/USDT | $0.4593 | $27,786.54 | 17:57:09 07/10/2026 |
| 90 | EasiCoin |
MASK/USDT | $0.4598 | $27,190.13 | 18:00:09 07/10/2026 |
| 91 | Pionex |
MASK/USDT | $0.4593 | $23,040.42 | 17:57:17 07/10/2026 |
| 92 | B2Z Exchange |
MASK/USD | $0.4607 | $22,335.33 | 18:00:10 07/10/2026 |
| 93 | BITmarkets |
MASK/USD | $0.4591 | $22,310.33 | 17:57:10 07/10/2026 |
| 94 |  XBO.com |
MASK/USDT | $0.4596 | $22,220.18 | 17:51:08 07/10/2026 |
| 95 | WhiteBIT |
MASK/USDC | $0.4614 | $20,820.90 | 17:57:07 07/10/2026 |
| 96 |  KTX |
MASK/USDT | $0.4599 | $19,918.76 | 18:00:09 07/10/2026 |
| 97 |  BitKan |
MASK/USDT | $0.4600 | $18,954.13 | 18:00:08 07/10/2026 |
| 98 | KuCoin |
MASK/USDT | $0.4596 | $18,819.80 | 17:56:23 07/10/2026 |
| 99 |  Binance TR |
MASK/TRY | $0.4590 | $18,528.81 | 17:57:12 07/10/2026 |
| 100 |  Kraken |
MASK/USD | $0.4570 | $18,331.99 | 17:59:54 07/10/2026 |
| 101 | DigiFinex |
MASK/USDT | $0.4591 | $15,854.57 | 17:48:08 07/10/2026 |
| 102 |  Niza.io |
MASK/USDT | $0.4593 | $15,771.03 | 18:00:11 07/10/2026 |
| 103 | BtcTurk | Kripto |
MASK/USDT | $0.4609 | $14,631.13 | 17:57:53 07/10/2026 |
| 104 | Gate |
MASK/USDT | $0.4592 | $13,779.69 | 17:56:24 07/10/2026 |
| 105 |  BloFin |
MASK/USDT | $0.4590 | $11,868.32 | 17:51:16 07/10/2026 |
| 106 | LeveX |
MASK/USDT | $0.4588 | $11,728.99 | 18:00:07 07/10/2026 |
| 107 |  CoinUp.io |
MASK/USDT | $0.4589 | $6,951.17 | 17:57:08 07/10/2026 |
| 108 |  Bitlo |
MASK/TRY | $0.4604 | $6,155.85 | 18:00:07 07/10/2026 |
| 109 |  Cryptomus |
MASK/USDT | $0.4597 | $6,046.05 | 17:54:07 07/10/2026 |
| 110 |  Bitvavo |
MASK/EUR | $0.4611 | $5,789.67 | 17:57:13 07/10/2026 |
| 111 |  WEEX |
MASK/USDT | $0.4598 | $4,908.32 | 17:57:08 07/10/2026 |
| 112 |  Koinpark |
MASK/USDT | $0.4599 | $4,708.81 | 17:54:07 07/10/2026 |
| 113 |  Kanga Exchange |
MASK/USDT | $0.4604 | $4,292.13 | 18:00:07 07/10/2026 |
| 114 |  Bit2Me |
MASK/EUR | $0.4577 | $3,288.18 | 17:57:08 07/10/2026 |
| 115 | Kraken |
MASK/EUR | $0.4577 | $3,202.23 | 17:59:54 07/10/2026 |
| 116 |  PrimeXBT |
MASK/USDT | $0.4594 | $2,997.30 | 18:00:16 07/10/2026 |
| 117 |  ADEN |
MASK/USDT | $0.4586 | $2,368.83 | 18:00:59 07/10/2026 |
| 118 |  Ulink |
MASK/USDT | $2.25 | $2,072.41 | 18:00:19 07/10/2026 |
| 119 | OKX |
MASK/USDC | $0.4601 | $2,068.78 | 17:56:53 07/10/2026 |
| 120 |  Bitbank |
MASK/JPY | $0.4687 | $1,847.05 | 17:57:10 07/10/2026 |
| 121 |  Variational |
MASK/USDC | $0.4592 | $1,734.57 | 18:00:16 07/10/2026 |
| 122 |  Crypto.com Exchange |
MASK/USD | $0.4672 | $1,658.46 | 13:57:18 07/10/2026 |
| 123 | Crypto.com Exchange |
MASK/USD | $0.4689 | $1,417.91 | 17:57:10 07/10/2026 |
| 124 |  SunX |
MASK/USDT | $0.4593 | $1,312.59 | 18:00:19 07/10/2026 |
| 125 | Crypto.com Exchange |
MASK/USDT | $0.4682 | $1,136.28 | 17:57:10 07/10/2026 |
| 126 |  HyperPay Futures |
MASK/USDT | $0.4594 | $885.00 | 18:00:17 07/10/2026 |
| 127 |  BitTap |
MASK/USDT | $0.4594 | $781.62 | 18:00:17 07/10/2026 |
| 128 |  QuickSwap |
USDC.e/MASK | $0.9999 | $780.79 | 17:44:03 07/10/2026 |
| 129 |  Revolut X |
MASK/USD | $0.4580 | $758.08 | 18:00:11 07/10/2026 |
| 130 | B2Z Exchange |
MASK/USDT | $0.4605 | $711.19 | 18:00:10 07/10/2026 |
| 131 | BTSE |
MASK/USDT | $0.4594 | $709.66 | 17:57:08 07/10/2026 |
| 132 | BITmarkets |
MASK/USDT | $0.4594 | $709.14 | 17:57:10 07/10/2026 |
| 133 |  Coincheck |
MASK/JPY | $0.4755 | $479.35 | 17:57:07 07/10/2026 |
| 134 |  TRIV |
MASK/IDR | $0.4604 | $366.95 | 18:00:12 07/10/2026 |
| 135 | TRIV |
MASK/USDT | $0.4589 | $365.71 | 18:00:12 07/10/2026 |
| 136 |  CoinDCX |
MASK/INR | $0.4892 | $302.38 | 17:57:10 07/10/2026 |
| 137 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4628 | $203.99 | 16:16:13 07/10/2026 |
| 138 | OKX |
MASK/EUR | $0.4922 | $164.50 | 17:56:24 07/10/2026 |
| 139 |  Bitkub |
MASK/THB | $0.4633 | $157.32 | 17:57:11 07/10/2026 |
| 140 |  Indodax |
MASK/IDR | $0.4939 | $68.04 | 17:59:54 07/10/2026 |
| 141 | B2Z Exchange |
MASK/USDC | $0.4607 | $53.82 | 18:00:10 07/10/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.4597 | $53.70 | 17:57:10 07/10/2026 |
| 143 |  CEX.IO |
MASK/USD | $0.4599 | $33.23 | 17:45:07 07/10/2026 |
| 144 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4639 | $29.21 | 16:47:23 07/10/2026 |
| 145 | CoinDCX |
MASK/USDT | $0.4598 | $24.70 | 17:57:10 07/10/2026 |
| 146 | CEX.IO |
MASK/USDT | $0.4597 | $22.85 | 17:45:07 07/10/2026 |
| 147 |  ChangeNOW |
MASK/BTC | $0.5307 | $16.40 | 18:00:07 07/10/2026 |
| 148 |  Bybit EU |
MASK/USDC | $0.4669 | $13.97 | 17:57:08 07/10/2026 |
| 149 |  Binance TH |
MASK/USDT | $0.4598 | $13.40 | 17:57:09 07/10/2026 |
| 150 |  Tokocrypto |
MASK/USDT | $0.4598 | $11.59 | 17:57:08 07/10/2026 |
| 151 |  Poloniex |
MASK/USDT | $0.5978 | $0 | 17:59:23 07/10/2026 |
| 152 |  HitBTC |
MASK/BTC | $0.5291 | $0 | 17:57:11 07/10/2026 |
| 153 | HitBTC |
MASK/USDT | $0.4634 | $0 | 17:57:11 07/10/2026 |
| 154 |  Coinone |
MASK/KRW | $0.4557 | $0 | 17:59:23 07/10/2026 |
| 155 | Upbit |
MASK/BTC | $0.4831 | $0 | 17:56:23 07/10/2026 |
| 156 |  ZebPay |
MASK/INR | $0.4894 | $0 | 17:51:08 07/10/2026 |
| 157 |  Tothemoon |
MASK/USDT | $0.4397 | $0 | 17:57:15 07/10/2026 |
| 158 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 17:54:08 07/10/2026 |
| 159 |  Giottus |
MASK/INR | $0.5010 | $0 | 17:57:07 07/10/2026 |
| 160 | Giottus |
MASK/USDT | $0.4598 | $0 | 17:57:07 07/10/2026 |
| 161 |  WOO X |
MASK/USDT | $0.4593 | $0 | 17:57:16 07/10/2026 |
| 162 |  OKJ |
MASK/JPY | $0.4903 | $0 | 17:57:08 07/10/2026 |
| 163 |  Gate US |
MASK/USDT | $0.4593 | $0 | 18:00:07 07/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 07/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,785,293 với tỷ giá $0.4593.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.