Mask Network MASK
Xếp hạng #403
16:53:00 10/05/2026
Giá Mask Network (MASK)
$0.5387 1.78%
0.000006670 BTC
14,226 VND
Thấp: $0.5241
Cao: $0.5387
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.5377 | $30,486,282 | 16:00:15 10/05/2026 |
| 2 |  ASTX |
MASK/USDT | $0.5378 | $18,750,503 | 16:00:16 10/05/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,094,624 | 15:57:15 10/05/2026 |
| 4 |  Millionero |
MASK/USDT | $0.5378 | $12,845,881 | 16:00:15 10/05/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.5373 | $9,547,521 | 15:54:15 10/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.5378 | $8,975,256 | 16:00:17 10/05/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.5374 | $8,972,913 | 15:54:16 10/05/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.5378 | $6,349,459 | 16:00:16 10/05/2026 |
| 9 |  LBank |
MASK/USDT | $0.1943 | $5,855,220 | 15:57:10 10/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,601,675 | 16:00:10 10/05/2026 |
| 11 |  WhiteBIT |
MASK/USDT | $0.5371 | $2,535,906 | 15:57:15 10/05/2026 |
| 12 |  Binance |
MASK/USDT | $0.5375 | $1,981,442 | 15:54:16 10/05/2026 |
| 13 |  BTSE |
MASK/USDT | $0.5382 | $1,568,397 | 15:57:15 10/05/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.5378 | $1,501,952 | 16:00:15 10/05/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.5376 | $1,501,473 | 16:00:15 10/05/2026 |
| 16 |  Toobit |
MASK/USDT | $0.5375 | $1,321,284 | 15:57:19 10/05/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.5379 | $1,251,974 | 16:00:12 10/05/2026 |
| 18 |  HTX |
MASK/USDT | $0.5382 | $1,188,098 | 15:59:54 10/05/2026 |
| 19 |  Coinlocally |
MASK/USDT | $0.5379 | $1,072,193 | 16:00:09 10/05/2026 |
| 20 | Coinlocally |
MASK/USDT | $0.5383 | $954,993 | 16:00:16 10/05/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.5379 | $926,675 | 15:57:15 10/05/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.5375 | $867,173 | 15:57:15 10/05/2026 |
| 23 |  AEGET |
MASK/USDT | $0.5378 | $828,742 | 16:00:16 10/05/2026 |
| 24 |  KTX |
MASK/USDT | $0.5389 | $825,589 | 16:00:07 10/05/2026 |
| 25 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,566 | 16:00:17 10/05/2026 |
| 26 |  MGBX |
MASK/USDT | $0.5373 | $739,722 | 15:57:16 10/05/2026 |
| 27 |  Phemex |
MASK/USDT | $0.5389 | $706,255 | 15:57:08 10/05/2026 |
| 28 |  BVOX |
MASK/USDT | $0.5375 | $658,710 | 15:57:15 10/05/2026 |
| 29 |  KuCoin |
MASK/USDT | $0.5386 | $652,866 | 15:54:18 10/05/2026 |
| 30 | WhiteBIT |
MASK/USDT | $0.5399 | $606,576 | 15:57:09 10/05/2026 |
| 31 |  Deepcoin |
MASK/USDT | $0.5373 | $568,751 | 15:57:15 10/05/2026 |
| 32 |  Hotcoin |
MASK/USDT | $0.5376 | $550,510 | 15:57:18 10/05/2026 |
| 33 |  Bybit |
MASK/USDT | $0.5378 | $499,536 | 15:54:16 10/05/2026 |
| 34 | Millionero |
MASK/USDT | $0.5380 | $450,033 | 16:00:07 10/05/2026 |
| 35 |  CoinChief |
MASK/USDT | $0.5389 | $417,278 | 15:57:09 10/05/2026 |
| 36 | Binance |
MASK/USDT | $0.5389 | $394,662 | 15:56:54 10/05/2026 |
| 37 | Tapbit |
MASK/USDT | $0.5379 | $380,112 | 15:57:09 10/05/2026 |
| 38 |  DigiFinex |
MASK/USDT | $0.5389 | $351,041 | 16:00:16 10/05/2026 |
| 39 |  VOOX Exchange |
MASK/USDT | $0.5377 | $278,079 | 15:57:18 10/05/2026 |
| 40 |  Bitcastle |
MASK/USDT | $0.5384 | $268,178 | 16:00:18 10/05/2026 |
| 41 |  BitradeX |
MASK/USDT | $0.5388 | $252,450 | 15:54:07 10/05/2026 |
| 42 |  Tebbit |
MASK/USDT | $0.5379 | $223,730 | 16:00:17 10/05/2026 |
| 43 |  Bitrue |
MASK/USDT | $0.5375 | $203,554 | 15:57:17 10/05/2026 |
| 44 |  BTCC |
MASK/USDT | $0.5379 | $197,607 | 15:57:09 10/05/2026 |
| 45 |  4E |
MASK/USDT | $0.5379 | $195,347 | 16:00:07 10/05/2026 |
| 46 | Hotcoin |
MASK/USDT | $0.5389 | $192,565 | 15:57:10 10/05/2026 |
| 47 |  YUBIT |
MASK/USDT | $0.5379 | $181,761 | 15:57:10 10/05/2026 |
| 48 |  EagleX |
MASK/USDT | $0.5379 | $180,351 | 16:00:07 10/05/2026 |
| 49 | Biconomy.com |
MASK/USDT | $0.5384 | $162,387 | 15:57:07 10/05/2026 |
| 50 |  Upbit |
MASK/KRW | $0.5438 | $151,669 | 15:56:54 10/05/2026 |
| 51 | AscendEX |
MASK/USDT | $0.5358 | $150,061 | 15:54:11 10/05/2026 |
| 52 |  Zoomex |
MASK/USDT | $0.5378 | $149,863 | 15:54:18 10/05/2026 |
| 53 | Bitrue |
MASK/USDT | $0.5389 | $145,565 | 15:57:08 10/05/2026 |
| 54 |  IBIT Global |
MASK/USDT | $0.5379 | $143,613 | 16:00:10 10/05/2026 |
| 55 |  Cofinex |
MASK/USDT | $0.5380 | $137,474 | 16:00:17 10/05/2026 |
| 56 |  Bitunix |
MASK/USDT | $0.5376 | $128,204 | 15:54:15 10/05/2026 |
| 57 |  CoinW |
MASK/USDT | $0.5388 | $123,427 | 15:54:08 10/05/2026 |
| 58 |  EasiCoin |
MASK/USDT | $0.5379 | $116,921 | 16:00:16 10/05/2026 |
| 59 | B2Z Exchange |
MASK/USD | $0.5389 | $114,187 | 16:00:09 10/05/2026 |
| 60 | BITmarkets |
MASK/USD | $0.5389 | $114,187 | 16:00:09 10/05/2026 |
| 61 |  Pionex |
MASK/USDT | $0.5383 | $114,018 | 15:57:10 10/05/2026 |
| 62 |  OKX |
MASK/USDT | $0.5369 | $112,967 | 15:56:53 10/05/2026 |
| 63 |  UZX |
MASK/USDT | $0.5389 | $112,840 | 15:57:08 10/05/2026 |
| 64 |  Picol |
MASK/USDT | $0.5385 | $100,564 | 16:00:11 10/05/2026 |
| 65 | CoinChief |
MASK/USDT | $0.5376 | $96,868.87 | 15:57:16 10/05/2026 |
| 66 |  Dex-Trade |
MASK/USDT | $0.5378 | $96,501.29 | 15:54:07 10/05/2026 |
| 67 |  CoinTR |
MASK/TRY | $0.5387 | $96,079.09 | 16:00:08 10/05/2026 |
| 68 |  Gate |
MASK/USDT | $0.5369 | $93,015.19 | 15:54:19 10/05/2026 |
| 69 |  SuperEx |
MASK/USDT | $0.5349 | $90,759.26 | 15:57:08 10/05/2026 |
| 70 |  BYDFi |
MASK/USDT | $0.5379 | $86,639.37 | 15:57:08 10/05/2026 |
| 71 |  WEEX |
MASK/USDT | $0.5389 | $83,464.66 | 15:57:08 10/05/2026 |
| 72 |  BitMart |
MASK/USDT | $0.5389 | $80,808.12 | 15:57:07 10/05/2026 |
| 73 |  BingX |
MASK/USDT | $0.5389 | $77,125.05 | 15:57:07 10/05/2026 |
| 74 | Bitunix |
MASK/USDT | $0.5378 | $73,516.91 | 15:54:07 10/05/2026 |
| 75 |  Websea |
MASK/USDT | $0.5379 | $71,222.36 | 15:57:08 10/05/2026 |
| 76 |  BtcTurk | Kripto |
MASK/TRY | $0.5367 | $71,004.84 | 15:57:53 10/05/2026 |
| 77 |  Coinbase Exchange |
MASK/USD | $0.5400 | $68,001.70 | 15:57:00 10/05/2026 |
| 78 | Bybit |
MASK/USDT | $0.5384 | $67,273.65 | 15:54:09 10/05/2026 |
| 79 |  GroveX |
MASK/USDT | $0.5376 | $66,768.48 | 15:54:11 10/05/2026 |
| 80 |  CriptoSwaps |
MASK/USDT | $0.5389 | $65,088.87 | 16:00:16 10/05/2026 |
| 81 | Pionex |
MASK/USDT | $0.5376 | $64,596.52 | 15:57:16 10/05/2026 |
| 82 |  MEXC |
MASK/USDT | $0.5385 | $55,698.97 | 15:54:11 10/05/2026 |
| 83 |  XXKK |
MASK/USDT | $0.5382 | $55,405.38 | 15:54:08 10/05/2026 |
| 84 |  AstralX |
MASK/USDT | $0.5378 | $55,055.24 | 16:00:17 10/05/2026 |
| 85 | Toobit |
MASK/USDT | $0.5379 | $54,626.47 | 15:57:09 10/05/2026 |
| 86 |  OrangeX |
MASK/USDT | $0.5368 | $53,954.66 | 15:54:07 10/05/2026 |
| 87 | Cofinex |
MASK/USDT | $0.5379 | $50,218.08 | 16:00:08 10/05/2026 |
| 88 | Binance |
MASK/TRY | $0.5378 | $47,654.41 | 15:56:54 10/05/2026 |
| 89 |  ICRYPEX |
MASK/USDT | $0.5678 | $47,302.36 | 16:00:12 10/05/2026 |
| 90 |  ZKE |
MASK/USDT | $0.5379 | $47,150.71 | 16:00:10 10/05/2026 |
| 91 |  FMFW.io |
MASK/USD | $0.5387 | $45,719.93 | 16:00:07 10/05/2026 |
| 92 |  HitBTC |
MASK/USDT | $0.5376 | $44,609.32 | 15:57:09 10/05/2026 |
| 93 |  Paribu |
MASK/TRY | $0.5370 | $40,852.97 | 15:59:25 10/05/2026 |
| 94 |  BitDelta |
MASK/USDT | $0.5389 | $38,670.55 | 16:00:08 10/05/2026 |
| 95 |  XBO.com |
MASK/USDT | $0.5389 | $38,249.47 | 15:57:08 10/05/2026 |
| 96 | CoinTR |
MASK/USDT | $0.5399 | $36,523.81 | 16:00:08 10/05/2026 |
| 97 |  Bitvavo |
MASK/EUR | $0.5375 | $35,758.28 | 15:57:11 10/05/2026 |
| 98 | HTX |
MASK/USDT | $0.5378 | $35,607.85 | 15:54:19 10/05/2026 |
| 99 |  Ourbit |
MASK/USDT | $0.5376 | $34,815.65 | 15:54:07 10/05/2026 |
| 100 |  Hibt |
MASK/USDT | $0.5368 | $33,867.43 | 15:48:12 10/05/2026 |
| 101 | Bitcastle |
MASK/USDT | $0.5379 | $30,381.49 | 16:00:10 10/05/2026 |
| 102 | Deepcoin |
MASK/USDT | $0.5384 | $30,135.38 | 15:57:10 10/05/2026 |
| 103 |  Tothemoon |
MASK/USDT | $0.5387 | $28,611.06 | 16:00:12 10/05/2026 |
| 104 |  LeveX |
MASK/USDT | $0.5379 | $28,455.47 | 16:00:15 10/05/2026 |
| 105 |  Binance TR |
MASK/TRY | $0.5378 | $28,054.06 | 15:57:10 10/05/2026 |
| 106 | VOOX Exchange |
MASK/USDT | $0.5389 | $27,575.73 | 15:57:10 10/05/2026 |
| 107 | BVOX |
MASK/USDT | $0.5369 | $26,822.01 | 15:57:09 10/05/2026 |
| 108 |  Bithumb |
MASK/KRW | $0.5424 | $26,222.34 | 15:59:54 10/05/2026 |
| 109 |  KCEX |
MASK/USDT | $0.5379 | $25,775.56 | 15:57:09 10/05/2026 |
| 110 |  Bitget |
MASK/USDT | $0.5378 | $25,739.47 | 15:54:08 10/05/2026 |
| 111 | WhiteBIT |
MASK/USDC | $0.5389 | $21,857.78 | 15:57:09 10/05/2026 |
| 112 | B2Z Exchange |
MASK/USDT | $0.5387 | $21,022.29 | 16:00:09 10/05/2026 |
| 113 | BITmarkets |
MASK/USDT | $0.5387 | $21,022.29 | 16:00:09 10/05/2026 |
| 114 | BTSE |
MASK/USDT | $0.5379 | $20,914.22 | 15:57:11 10/05/2026 |
| 115 | Zoomex |
MASK/USDT | $0.5385 | $20,183.10 | 15:45:11 10/05/2026 |
| 116 |  Bitop |
MASK/USDT | $0.5228 | $18,160.34 | 08:33:08 08/05/2026 |
| 117 |  CoinEx |
MASK/USDT | $0.5383 | $17,364.59 | 15:59:53 10/05/2026 |
| 118 |  Kraken |
MASK/USD | $0.5390 | $15,378.18 | 15:59:24 10/05/2026 |
| 119 |  BitKan |
MASK/USDT | $0.5369 | $14,512.77 | 16:00:09 10/05/2026 |
| 120 |  Niza.io |
MASK/USDT | $0.5385 | $13,959.83 | 15:57:09 10/05/2026 |
| 121 |  Uniswap v2 |
MASK/USDC | $0.5384 | $12,994.90 | 14:43:59 10/05/2026 |
| 122 |  BloFin |
MASK/USDT | $0.5379 | $11,946.76 | 15:57:16 10/05/2026 |
| 123 | LeveX |
MASK/USDT | $0.5389 | $10,793.56 | 16:00:08 10/05/2026 |
| 124 |  Bitbank |
MASK/JPY | $0.5222 | $10,107.86 | 15:57:08 10/05/2026 |
| 125 |  NexDAX |
MASK/USDT | $0.5379 | $9,652.46 | 16:00:14 10/05/2026 |
| 126 | DigiFinex |
MASK/USDT | $0.5375 | $7,793.53 | 16:00:07 10/05/2026 |
| 127 | KuCoin |
MASK/USDT | $0.5378 | $7,524.80 | 15:56:53 10/05/2026 |
| 128 | Gate |
MASK/USDT | $0.5376 | $6,819.69 | 15:56:24 10/05/2026 |
| 129 |  SunX |
MASK/USDT | $0.5377 | $6,380.24 | 16:00:18 10/05/2026 |
| 130 |  CoinUp.io |
MASK/USDT | $0.5379 | $6,235.91 | 15:57:11 10/05/2026 |
| 131 | Binance |
MASK/USDC | $0.5389 | $5,113.89 | 15:56:42 10/05/2026 |
| 132 |  PrimeXBT |
MASK/USDT | $0.5379 | $3,719.01 | 16:00:15 10/05/2026 |
| 133 |  Koinpark |
MASK/USDT | $0.5389 | $3,685.36 | 16:00:11 10/05/2026 |
| 134 | BtcTurk | Kripto |
MASK/USDT | $0.5368 | $3,438.72 | 15:57:53 10/05/2026 |
| 135 |  Kanga Exchange |
MASK/USDT | $0.5364 | $3,116.66 | 15:54:08 10/05/2026 |
| 136 |  Bitkub |
MASK/THB | $0.5349 | $3,081.77 | 15:57:07 10/05/2026 |
| 137 |  Ulink |
MASK/USDT | $2.25 | $2,810.01 | 16:00:19 10/05/2026 |
| 138 |  Cryptomus |
MASK/USDT | $0.5377 | $2,307.60 | 15:54:07 10/05/2026 |
| 139 |  Crypto.com Exchange |
MASK/USD | $0.5428 | $2,091.30 | 15:57:07 10/05/2026 |
| 140 |  PointPay |
MASK/USDT | $0.5384 | $2,014.49 | 15:57:11 10/05/2026 |
| 141 | BITmarkets |
MASK/USDC | $0.5378 | $1,461.41 | 16:00:09 10/05/2026 |
| 142 | B2Z Exchange |
MASK/USDC | $0.5378 | $1,461.39 | 16:00:09 10/05/2026 |
| 143 |  HyperPay Futures |
MASK/USDT | $0.5386 | $1,262.97 | 16:03:18 10/05/2026 |
| 144 |  Bit2Me |
MASK/EUR | $0.5387 | $1,056.33 | 15:57:10 10/05/2026 |
| 145 | Crypto.com Exchange |
MASK/USDT | $0.5395 | $954.46 | 15:57:07 10/05/2026 |
| 146 |  BitTap |
MASK/USDT | $0.5374 | $916.77 | 16:00:22 10/05/2026 |
| 147 |  Bybit EU |
MASK/USDC | $0.5380 | $868.23 | 15:54:08 10/05/2026 |
| 148 | Crypto.com Exchange |
MASK/USD | $0.5398 | $766.24 | 15:51:17 10/05/2026 |
| 149 |  CoinDCX |
MASK/INR | $0.5412 | $691.61 | 16:00:09 10/05/2026 |
| 150 |  Coinone |
MASK/KRW | $0.5356 | $678.99 | 15:59:53 10/05/2026 |
| 151 | CoinDCX |
MASK/USDT | $0.5378 | $542.93 | 16:00:09 10/05/2026 |
| 152 | Coinbase Exchange |
MASK/GBP | $0.5385 | $465.15 | 15:56:29 10/05/2026 |
| 153 |  Flipster |
MASK/USDT | $0.5376 | $429.86 | 16:00:16 10/05/2026 |
| 154 |  QuickSwap |
USDC.e/MASK | $0.9997 | $328.10 | 12:45:01 10/05/2026 |
| 155 |  Bitlo |
MASK/TRY | $0.5367 | $308.44 | 15:57:07 10/05/2026 |
| 156 |  Indodax |
MASK/IDR | $0.5154 | $172.95 | 15:59:54 10/05/2026 |
| 157 |  5DAX |
MASK/USDT | $0.5349 | $135.70 | 16:00:11 10/05/2026 |
| 158 |  Binance TH |
MASK/USDT | $0.5389 | $50.89 | 15:57:10 10/05/2026 |
| 159 | OKX |
MASK/EUR | $0.5392 | $39.06 | 15:56:53 10/05/2026 |
| 160 |  CEX.IO |
MASK/USDT | $0.5385 | $18.37 | 15:57:12 10/05/2026 |
| 161 | CEX.IO |
MASK/USD | $0.5398 | $18.18 | 15:57:12 10/05/2026 |
| 162 |  SushiSwap (Ethereum) |
MASK/USDC | $0.5299 | $14.36 | 08:26:59 10/05/2026 |
| 163 |  Tokocrypto |
MASK/USDT | $0.5389 | $11.26 | 15:57:08 10/05/2026 |
| 164 | OKX |
MASK/USD | $0.5322 | $7.43 | 15:56:53 10/05/2026 |
| 165 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.5366 | $4.32 | 01:28:24 10/05/2026 |
| 166 |  Poloniex |
MASK/USDT | $0.4959 | $0 | 15:59:53 10/05/2026 |
| 167 | HitBTC |
MASK/BTC | $0.4938 | $0 | 15:57:09 10/05/2026 |
| 168 |  Coincheck |
MASK/JPY | $0.5368 | $0 | 15:57:10 10/05/2026 |
| 169 |  Gemini |
MASK/USD | $0.5180 | $0 | 15:59:53 10/05/2026 |
| 170 | Upbit |
MASK/BTC | $0.4927 | $0 | 15:56:54 10/05/2026 |
| 171 |  ZebPay |
MASK/INR | $0.5716 | $0 | 15:57:07 10/05/2026 |
| 172 |  Giottus |
MASK/INR | $0.6037 | $0 | 15:57:07 10/05/2026 |
| 173 | Giottus |
MASK/USDT | $0.5389 | $0 | 15:57:07 10/05/2026 |
| 174 |  WOO X |
MASK/USDT | $0.5378 | $0 | 16:00:15 10/05/2026 |
| 175 |  OKJ |
MASK/JPY | $0.5380 | $0 | 15:57:08 10/05/2026 |
| 176 |  ADEN |
MASK/USDT | $0.5380 | $0 | 16:03:44 10/05/2026 |
| 177 |  Gate US |
MASK/USDT | $0.5381 | $0 | 16:00:08 10/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 10/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,486,282 với tỷ giá $0.5377.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.