Mask Network MASK
Xếp hạng #379
19:13:00 07/09/2026
Giá Mask Network (MASK)
$0.4776 2.72%
0.000006012 BTC
12,275 VND
Thấp: $0.4556
Cao: $0.4799
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4804 | $45,498,266 | 19:00:15 07/09/2026 |
| 2 |  BitDelta |
MASK/USDT | $0.4790 | $14,597,761 | 19:00:10 07/09/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4768 | $8,282,366 | 18:57:16 07/09/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4813 | $8,158,315 | 19:00:18 07/09/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4809 | $8,158,082 | 19:00:16 07/09/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4797 | $6,064,712 | 19:00:08 07/09/2026 |
| 7 |  Deepcoin |
MASK/USDT | $0.4769 | $5,532,562 | 18:57:15 07/09/2026 |
| 8 |  Binibit |
MASK/USDT | $0.4814 | $4,137,102 | 19:00:09 07/09/2026 |
| 9 |  ASTX |
MASK/USDT | $0.4809 | $3,734,317 | 19:00:16 07/09/2026 |
| 10 |  Binance |
MASK/USDT | $0.4771 | $2,810,116 | 18:54:17 07/09/2026 |
| 11 |  CEEX exchange |
MASK/USDT | $0.4800 | $1,774,306 | 19:00:07 07/09/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4758 | $1,696,177 | 18:57:16 07/09/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4791 | $1,631,333 | 19:03:16 07/09/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4791 | $1,628,447 | 19:00:15 07/09/2026 |
| 15 |  Toobit |
MASK/USDT | $0.4764 | $1,574,449 | 18:57:16 07/09/2026 |
| 16 |  Tapbit |
MASK/USDT | $0.4770 | $1,303,367 | 18:57:15 07/09/2026 |
| 17 |  XT.COM |
MASK/USDT | $0.4770 | $1,046,629 | 18:57:41 07/09/2026 |
| 18 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,687 | 19:00:16 07/09/2026 |
| 19 |  MGBX |
MASK/USDT | $0.4767 | $807,283 | 18:57:16 07/09/2026 |
| 20 | Binance |
MASK/USDT | $0.4770 | $715,977 | 18:56:32 07/09/2026 |
| 21 |  Phemex |
MASK/USDT | $0.4780 | $552,067 | 18:57:11 07/09/2026 |
| 22 |  Bybit |
MASK/USDT | $0.4765 | $507,673 | 18:54:16 07/09/2026 |
| 23 |  CRMClick |
MASK/USDT | $0.4801 | $433,600 | 19:00:09 07/09/2026 |
| 24 |  HTX |
MASK/USDT | $0.4771 | $433,333 | 18:59:24 07/09/2026 |
| 25 |  WhiteBIT |
MASK/USDT | $0.4764 | $399,567 | 18:57:15 07/09/2026 |
| 26 |  BTCC |
MASK/USDT | $0.4770 | $358,628 | 18:57:08 07/09/2026 |
| 27 |  4E |
MASK/USDT | $0.4810 | $353,736 | 19:00:11 07/09/2026 |
| 28 |  DigiFinex |
MASK/USDT | $0.4820 | $339,382 | 19:00:16 07/09/2026 |
| 29 |  YUBIT |
MASK/USDT | $0.4770 | $321,913 | 18:57:09 07/09/2026 |
| 30 |  CoinChief |
MASK/USDT | $0.4779 | $317,194 | 18:57:12 07/09/2026 |
| 31 |  Bitcastle |
MASK/USDT | $0.4815 | $305,646 | 19:00:18 07/09/2026 |
| 32 |  Bitrue |
MASK/USDT | $0.4779 | $271,217 | 18:57:12 07/09/2026 |
| 33 |  Bitbase |
MASK/USDT | $0.4773 | $270,630 | 18:54:18 07/09/2026 |
| 34 |  Hotcoin |
MASK/USDT | $0.4765 | $266,825 | 18:57:28 07/09/2026 |
| 35 |  MEXC |
MASK/USDT | $0.4768 | $263,355 | 18:57:15 07/09/2026 |
| 36 | WhiteBIT |
MASK/USDT | $0.4780 | $258,701 | 18:57:11 07/09/2026 |
| 37 |  BitradeX |
MASK/USDT | $0.4790 | $239,442 | 19:00:07 07/09/2026 |
| 38 |  x.me Exchange |
MASK/USDT | $0.4818 | $225,649 | 19:00:18 07/09/2026 |
| 39 |  Coinbase Exchange |
MASK/USD | $0.4769 | $221,726 | 18:56:59 07/09/2026 |
| 40 | Bitbase |
MASK/USDT | $0.4769 | $213,137 | 18:57:16 07/09/2026 |
| 41 |  CoinW |
MASK/USDT | $0.4769 | $202,387 | 18:57:11 07/09/2026 |
| 42 | Hotcoin |
MASK/USDT | $0.4770 | $199,538 | 18:51:11 07/09/2026 |
| 43 | Bitrue |
MASK/USDT | $0.4764 | $193,998 | 18:57:17 07/09/2026 |
| 44 |  KuCoin |
MASK/USDT | $0.4766 | $193,387 | 18:57:19 07/09/2026 |
| 45 |  OrangeX |
MASK/USDT | $0.4770 | $183,152 | 18:57:07 07/09/2026 |
| 46 |  AEGET |
MASK/USDT | $0.4809 | $181,386 | 19:00:16 07/09/2026 |
| 47 |  Biconomy.com |
MASK/USDT | $0.4775 | $170,604 | 18:54:08 07/09/2026 |
| 48 |  Cofinex |
MASK/USDT | $0.4807 | $161,792 | 19:00:15 07/09/2026 |
| 49 |  BYDFi |
MASK/USDT | $0.4780 | $159,360 | 18:57:11 07/09/2026 |
| 50 |  Zoomex |
MASK/USDT | $0.4796 | $157,938 | 19:00:16 07/09/2026 |
| 51 |  Bitunix |
MASK/USDT | $0.4768 | $148,443 | 18:57:16 07/09/2026 |
| 52 |  EasiCoin |
MASK/USDT | $0.4809 | $129,735 | 19:00:16 07/09/2026 |
| 53 |  Bithumb |
MASK/KRW | $0.4867 | $123,764 | 18:59:54 07/09/2026 |
| 54 |  Websea |
MASK/USDT | $0.4775 | $121,029 | 18:54:16 07/09/2026 |
| 55 |  IBIT Global |
MASK/USDT | $0.4800 | $119,826 | 19:00:11 07/09/2026 |
| 56 | Toobit |
MASK/USDT | $0.4780 | $119,224 | 18:57:08 07/09/2026 |
| 57 |  Pionex |
MASK/USDT | $0.4773 | $116,703 | 18:57:12 07/09/2026 |
| 58 |  GroveX |
MASK/USDT | $0.4765 | $111,177 | 18:57:07 07/09/2026 |
| 59 |  OKX |
MASK/USDT | $0.4778 | $110,190 | 18:56:23 07/09/2026 |
| 60 |  Bitvavo |
MASK/EUR | $0.4741 | $106,109 | 18:57:10 07/09/2026 |
| 61 |  Upbit |
MASK/KRW | $0.4808 | $105,667 | 18:56:23 07/09/2026 |
| 62 |  Picol |
MASK/USDT | $0.4797 | $105,571 | 19:00:07 07/09/2026 |
| 63 |  CoinTR |
MASK/TRY | $0.4788 | $101,079 | 19:00:10 07/09/2026 |
| 64 | Bybit |
MASK/USDT | $0.4770 | $96,225.40 | 18:54:11 07/09/2026 |
| 65 |  CoinEx |
MASK/USDT | $0.4764 | $94,995.18 | 18:57:15 07/09/2026 |
| 66 |  BtcTurk | Kripto |
MASK/TRY | $0.4728 | $92,401.55 | 18:58:53 07/09/2026 |
| 67 | Bitunix |
MASK/USDT | $0.4769 | $81,865.19 | 18:57:11 07/09/2026 |
| 68 | x.me Exchange |
MASK/USDT | $0.4790 | $74,552.52 | 19:00:11 07/09/2026 |
| 69 |  XXKK |
MASK/USDT | $0.4810 | $65,274.22 | 19:00:10 07/09/2026 |
| 70 | MEXC |
MASK/USDT | $0.4756 | $65,009.30 | 18:48:08 07/09/2026 |
| 71 |  BVOX |
MASK/USDT | $0.4770 | $64,917.64 | 18:54:14 07/09/2026 |
| 72 | CoinChief |
MASK/USDT | $0.4769 | $63,321.06 | 18:57:16 07/09/2026 |
| 73 |  Paribu |
MASK/TRY | $0.4770 | $60,703.03 | 18:59:23 07/09/2026 |
| 74 | Binance |
MASK/TRY | $0.4772 | $60,671.92 | 18:56:32 07/09/2026 |
| 75 |  Ourbit |
MASK/USDT | $0.4765 | $59,995.14 | 18:48:08 07/09/2026 |
| 76 | Bitcastle |
MASK/USDT | $0.4790 | $49,709.66 | 19:00:11 07/09/2026 |
| 77 |  WEEX |
MASK/USDT | $0.4769 | $49,244.33 | 18:57:13 07/09/2026 |
| 78 |  CriptoSwaps |
MASK/USDT | $0.4780 | $47,987.08 | 19:00:10 07/09/2026 |
| 79 |  BingX |
MASK/USDT | $0.4770 | $47,758.02 | 18:45:10 07/09/2026 |
| 80 |  ICRYPEX |
MASK/USDT | $0.4620 | $43,217.86 | 19:00:07 07/09/2026 |
| 81 |  Kraken |
MASK/USD | $0.4770 | $41,210.44 | 18:59:54 07/09/2026 |
| 82 | KuCoin |
MASK/USDT | $0.4764 | $40,603.99 | 18:59:23 07/09/2026 |
| 83 |  Gate |
MASK/USDT | $0.4747 | $40,089.38 | 18:57:19 07/09/2026 |
| 84 | BITmarkets |
MASK/USD | $0.4822 | $39,811.56 | 19:00:12 07/09/2026 |
| 85 | CoinTR |
MASK/USDT | $0.4800 | $39,169.54 | 19:00:10 07/09/2026 |
| 86 |  ZKE |
MASK/USDT | $0.4800 | $39,154.02 | 19:00:12 07/09/2026 |
| 87 | B2Z Exchange |
MASK/USD | $0.4793 | $38,330.07 | 19:03:09 07/09/2026 |
| 88 |  Uniswap v2 |
MASK/USDC | $0.4810 | $37,582.22 | 18:59:35 07/09/2026 |
| 89 |  FMFW.io |
MASK/USD | $0.4776 | $37,327.12 | 18:57:09 07/09/2026 |
| 90 |  HitBTC |
MASK/USDT | $0.4775 | $37,322.83 | 18:57:11 07/09/2026 |
| 91 | EasiCoin |
MASK/USDT | $0.4810 | $36,707.89 | 19:00:11 07/09/2026 |
| 92 |  Binance TR |
MASK/TRY | $0.4772 | $36,142.76 | 18:57:09 07/09/2026 |
| 93 | CoinEx |
MASK/USDT | $0.4783 | $36,139.19 | 18:59:23 07/09/2026 |
| 94 |  KCEX |
MASK/USDT | $0.4789 | $34,364.86 | 18:57:12 07/09/2026 |
| 95 |  Hibt |
MASK/USDT | $0.4779 | $33,049.52 | 18:57:09 07/09/2026 |
| 96 | Pionex |
MASK/USDT | $0.4768 | $32,907.36 | 18:57:15 07/09/2026 |
| 97 |  KTX |
MASK/USDT | $0.4810 | $31,758.95 | 19:00:09 07/09/2026 |
| 98 |  LeveX |
MASK/USDT | $0.4809 | $30,890.13 | 19:00:15 07/09/2026 |
| 99 | Zoomex |
MASK/USDT | $0.4753 | $28,785.45 | 18:45:10 07/09/2026 |
| 100 |  NexDAX |
MASK/USDT | $0.4720 | $28,105.58 | 19:00:10 07/09/2026 |
| 101 | Deepcoin |
MASK/USDT | $0.4775 | $27,350.87 | 18:57:11 07/09/2026 |
| 102 |  Tothemoon |
MASK/USDT | $0.4783 | $25,037.11 | 19:00:15 07/09/2026 |
| 103 | WhiteBIT |
MASK/USDC | $0.4741 | $21,326.11 | 18:57:11 07/09/2026 |
| 104 |  SuperEx |
MASK/USDT | $0.4803 | $19,237.18 | 19:00:11 07/09/2026 |
| 105 | BITmarkets |
MASK/USDT | $0.4780 | $19,097.84 | 19:00:12 07/09/2026 |
| 106 | BTSE |
MASK/USDT | $0.4771 | $18,848.80 | 18:48:18 07/09/2026 |
| 107 | B2Z Exchange |
MASK/USDT | $0.4791 | $18,153.71 | 19:03:09 07/09/2026 |
| 108 |  BitKan |
MASK/USDT | $0.4798 | $17,105.15 | 19:00:12 07/09/2026 |
| 109 |  Niza.io |
MASK/USDT | $0.4810 | $16,230.42 | 19:00:12 07/09/2026 |
| 110 | Gate |
MASK/USDT | $0.4743 | $13,284.49 | 18:56:24 07/09/2026 |
| 111 | BtcTurk | Kripto |
MASK/USDT | $0.4760 | $12,474.08 | 18:58:53 07/09/2026 |
| 112 |  XBO.com |
MASK/USDT | $0.4765 | $12,319.00 | 18:54:10 07/09/2026 |
| 113 |  Cryptomus |
MASK/USDT | $0.4788 | $12,317.64 | 19:00:08 07/09/2026 |
| 114 | LeveX |
MASK/USDT | $0.4790 | $11,910.46 | 19:00:09 07/09/2026 |
| 115 |  BloFin |
MASK/USDT | $0.4764 | $9,435.21 | 18:54:16 07/09/2026 |
| 116 |  Bitget |
MASK/USDT | $0.4775 | $8,553.03 | 18:55:05 07/09/2026 |
| 117 | DigiFinex |
MASK/USDT | $0.4807 | $7,590.31 | 19:00:11 07/09/2026 |
| 118 |  CoinUp.io |
MASK/USDT | $0.4770 | $7,219.33 | 18:57:12 07/09/2026 |
| 119 |  Koinpark |
MASK/USDT | $0.4800 | $6,864.83 | 19:00:10 07/09/2026 |
| 120 |  Bit2Me |
MASK/EUR | $0.4754 | $5,998.55 | 19:00:10 07/09/2026 |
| 121 | Kraken |
MASK/EUR | $0.4754 | $5,694.72 | 18:59:24 07/09/2026 |
| 122 |  Crypto.com Exchange |
MASK/USD | $0.4761 | $4,512.89 | 18:51:07 07/09/2026 |
| 123 |  Kanga Exchange |
MASK/USDT | $0.4767 | $3,524.16 | 18:54:11 07/09/2026 |
| 124 |  Revolut X |
MASK/USD | $0.4800 | $3,236.29 | 19:00:12 07/09/2026 |
| 125 |  Bitbank |
MASK/JPY | $0.4729 | $3,070.77 | 18:57:11 07/09/2026 |
| 126 |  Ulink |
MASK/USDT | $2.25 | $2,505.42 | 19:00:18 07/09/2026 |
| 127 | BITmarkets |
MASK/USDC | $0.4791 | $1,894.48 | 19:00:12 07/09/2026 |
| 128 | Crypto.com Exchange |
MASK/USD | $0.4752 | $1,857.99 | 18:42:20 07/09/2026 |
| 129 | OKX |
MASK/USDC | $0.4769 | $1,845.92 | 18:56:23 07/09/2026 |
| 130 | B2Z Exchange |
MASK/USDC | $0.4801 | $1,805.51 | 19:03:09 07/09/2026 |
| 131 |  PrimeXBT |
MASK/USDT | $0.4798 | $1,685.61 | 19:03:16 07/09/2026 |
| 132 |  SunX |
MASK/USDT | $0.4809 | $1,605.08 | 19:00:19 07/09/2026 |
| 133 | Crypto.com Exchange |
MASK/USDT | $0.4760 | $1,582.22 | 18:51:07 07/09/2026 |
| 134 |  CoinDCX |
MASK/INR | $0.5023 | $1,393.05 | 18:54:09 07/09/2026 |
| 135 |  HyperPay Futures |
MASK/USDT | $0.4793 | $1,234.97 | 19:03:17 07/09/2026 |
| 136 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4751 | $1,049.89 | 18:36:22 07/09/2026 |
| 137 | CoinDCX |
MASK/USDT | $0.4770 | $1,014.73 | 18:54:09 07/09/2026 |
| 138 |  Bybit EU |
MASK/USDC | $0.4740 | $795.84 | 18:57:12 07/09/2026 |
| 139 |  OKJ |
MASK/JPY | $0.4704 | $781.39 | 19:00:11 07/09/2026 |
| 140 |  Coinone |
MASK/KRW | $0.4826 | $778.49 | 18:57:23 07/09/2026 |
| 141 |  QuickSwap |
USDC.e/MASK | $0.9999 | $659.81 | 18:51:36 07/09/2026 |
| 142 |  Indodax |
MASK/IDR | $0.4817 | $616.45 | 19:02:24 07/09/2026 |
| 143 |  BitTap |
MASK/USDT | $0.4791 | $605.68 | 19:00:16 07/09/2026 |
| 144 |  TRIV |
MASK/IDR | $0.4807 | $533.70 | 19:00:11 07/09/2026 |
| 145 | TRIV |
MASK/USDT | $0.4800 | $532.83 | 19:00:11 07/09/2026 |
| 146 |  Bitlo |
MASK/TRY | $0.4751 | $450.10 | 19:00:10 07/09/2026 |
| 147 |  Tokocrypto |
MASK/USDT | $0.4769 | $446.86 | 18:57:11 07/09/2026 |
| 148 |  Variational |
MASK/USDC | $0.4770 | $208.43 | 19:03:17 07/09/2026 |
| 149 |  5DAX |
MASK/USDT | $0.4799 | $120.01 | 19:03:08 07/09/2026 |
| 150 |  Coincheck |
MASK/JPY | $0.4579 | $51.29 | 18:57:07 07/09/2026 |
| 151 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4759 | $30.31 | 18:51:35 07/09/2026 |
| 152 |  Binance TH |
MASK/USDT | $0.4770 | $29.91 | 18:57:09 07/09/2026 |
| 153 |  CEX.IO |
MASK/USDT | $0.4804 | $28.59 | 19:00:07 07/09/2026 |
| 154 | CEX.IO |
MASK/USD | $0.4810 | $28.49 | 19:00:07 07/09/2026 |
| 155 |  Bitkub |
MASK/THB | $0.4748 | $6.24 | 18:57:11 07/09/2026 |
| 156 |  Poloniex |
MASK/USDT | $0.3700 | $0 | 18:59:23 07/09/2026 |
| 157 | HitBTC |
MASK/BTC | $0.4414 | $0 | 18:57:11 07/09/2026 |
| 158 | Upbit |
MASK/BTC | $0.4350 | $0 | 18:56:23 07/09/2026 |
| 159 |  ZebPay |
MASK/INR | $0.5225 | $0 | 18:54:07 07/09/2026 |
| 160 |  BitMart |
MASK/USDT | $0.3844 | $0 | 19:03:16 07/09/2026 |
| 161 |  Giottus |
MASK/INR | $0.4441 | $0 | 19:00:10 07/09/2026 |
| 162 | Giottus |
MASK/USDT | $0.4800 | $0 | 19:00:10 07/09/2026 |
| 163 |  WOO X |
MASK/USDT | $0.4811 | $0 | 19:00:15 07/09/2026 |
| 164 |  ADEN |
MASK/USDT | $0.4820 | $0 | 19:03:57 07/09/2026 |
| 165 |  Gate US |
MASK/USDT | $0.4797 | $0 | 19:00:09 07/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 07/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,498,266 với tỷ giá $0.4804.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.