Mask Network MASK
Xếp hạng #441
07:09:00 09/07/2026
Giá Mask Network (MASK)
$0.4219 1.68%
0.000006789 BTC
11,093 VND
Thấp: $0.3996
Cao: $0.4227
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4213 | $39,986,864 | 07:00:15 09/07/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4214 | $17,561,695 | 07:00:16 09/07/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,086,015 | 06:48:20 09/07/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4192 | $9,392,769 | 21:33:16 07/07/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4212 | $8,724,173 | 07:00:17 09/07/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4200 | $8,721,129 | 06:57:16 09/07/2026 |
| 7 |  LBank |
MASK/USDT | $0.1937 | $6,346,747 | 06:57:11 09/07/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.4214 | $6,115,664 | 07:00:16 09/07/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.4210 | $4,622,659 | 07:00:11 09/07/2026 |
| 10 |  Binance |
MASK/USDT | $0.4197 | $1,897,657 | 06:54:17 09/07/2026 |
| 11 |  BTSE |
MASK/USDT | $0.4207 | $1,790,089 | 06:57:15 09/07/2026 |
| 12 |  CRMClick |
MASK/USDT | $0.4175 | $1,782,041 | 07:00:07 09/07/2026 |
| 13 |  HTX |
MASK/USDT | $0.4179 | $1,781,947 | 06:59:55 09/07/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.4210 | $1,715,325 | 07:00:15 09/07/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.4209 | $1,715,047 | 07:00:15 09/07/2026 |
| 16 |  BitDelta |
MASK/USDT | $0.4207 | $1,423,874 | 07:00:07 09/07/2026 |
| 17 |  Coinlocally |
MASK/USDT | $0.4216 | $1,342,972 | 07:00:16 09/07/2026 |
| 18 |  Toobit |
MASK/USDT | $0.4200 | $1,200,182 | 06:57:15 09/07/2026 |
| 19 |  Ju.com |
MASK/USDT | $0.4211 | $1,176,919 | 07:00:16 09/07/2026 |
| 20 |  AEGET |
MASK/USDT | $0.4200 | $1,019,592 | 06:57:16 09/07/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.4207 | $900,649 | 06:57:15 09/07/2026 |
| 22 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,112 | 07:00:15 09/07/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.4200 | $813,146 | 06:57:15 09/07/2026 |
| 24 |  XT.COM |
MASK/USDT | $0.4200 | $740,413 | 06:57:40 09/07/2026 |
| 25 |  Bybit |
MASK/USDT | $0.4203 | $724,464 | 06:54:17 09/07/2026 |
| 26 | Coinlocally |
MASK/USDT | $0.4217 | $722,035 | 07:00:07 09/07/2026 |
| 27 |  BVOX |
MASK/USDT | $0.4203 | $626,360 | 06:57:15 09/07/2026 |
| 28 |  MGBX |
MASK/USDT | $0.4198 | $614,362 | 06:57:16 09/07/2026 |
| 29 |  WhiteBIT |
MASK/USDT | $0.4195 | $552,173 | 06:57:15 09/07/2026 |
| 30 |  Phemex |
MASK/USDT | $0.4216 | $534,843 | 06:57:08 09/07/2026 |
| 31 |  Deepcoin |
MASK/USDT | $0.4200 | $491,250 | 06:57:15 09/07/2026 |
| 32 |  Hotcoin |
MASK/USDT | $0.4201 | $403,337 | 06:57:18 09/07/2026 |
| 33 | Bybit |
MASK/USDT | $0.4205 | $392,428 | 06:54:09 09/07/2026 |
| 34 | Binance |
MASK/USDT | $0.4207 | $385,793 | 06:56:42 09/07/2026 |
| 35 |  CEEX exchange |
MASK/USDT | $0.4197 | $377,262 | 07:00:07 09/07/2026 |
| 36 |  Bybit EU |
MASK/USDC | $0.4194 | $345,985 | 06:33:09 09/07/2026 |
| 37 |  CoinChief |
MASK/USDT | $0.4207 | $331,681 | 06:57:11 09/07/2026 |
| 38 |  DigiFinex |
MASK/USDT | $0.4217 | $312,488 | 07:00:16 09/07/2026 |
| 39 |  Bitget |
MASK/USDT | $0.4181 | $293,321 | 06:54:15 09/07/2026 |
| 40 |  Cofinex |
MASK/USDT | $0.4201 | $293,313 | 06:57:17 09/07/2026 |
| 41 |  Bitcastle |
MASK/USDT | $0.4212 | $259,409 | 07:00:18 09/07/2026 |
| 42 |  x.me Exchange |
MASK/USDT | $0.4214 | $233,049 | 07:00:18 09/07/2026 |
| 43 |  Zoomex |
MASK/USDT | $0.4191 | $216,601 | 06:51:15 09/07/2026 |
| 44 |  BitradeX |
MASK/USDT | $0.4197 | $216,453 | 06:54:16 09/07/2026 |
| 45 | WhiteBIT |
MASK/USDT | $0.4207 | $214,457 | 06:54:08 09/07/2026 |
| 46 |  Gate |
MASK/USDT | $0.4192 | $212,394 | 06:54:19 09/07/2026 |
| 47 |  Tebbit |
MASK/USDT | $0.4212 | $210,718 | 07:00:16 09/07/2026 |
| 48 |  Bitbase |
MASK/USDT | $0.4184 | $205,989 | 06:24:27 09/07/2026 |
| 49 | Hotcoin |
MASK/USDT | $0.4206 | $197,951 | 06:59:59 09/07/2026 |
| 50 | Tapbit |
MASK/USDT | $0.4197 | $192,496 | 06:57:11 09/07/2026 |
| 51 |  BTCC |
MASK/USDT | $0.4196 | $191,025 | 06:57:10 09/07/2026 |
| 52 |  4E |
MASK/USDT | $0.4207 | $189,285 | 07:00:11 09/07/2026 |
| 53 |  EasiCoin |
MASK/USDT | $0.4215 | $182,948 | 07:00:16 09/07/2026 |
| 54 |  YUBIT |
MASK/USDT | $0.4196 | $182,241 | 06:57:11 09/07/2026 |
| 55 |  KuCoin |
MASK/USDT | $0.4195 | $170,390 | 06:54:19 09/07/2026 |
| 56 |  EagleX |
MASK/USDT | $0.3866 | $165,469 | 03:57:08 03/07/2026 |
| 57 |  Bitrue |
MASK/USDT | $0.4199 | $163,429 | 06:57:17 09/07/2026 |
| 58 |  AstralX |
MASK/USDT | $0.4224 | $156,518 | 20:09:15 04/07/2026 |
| 59 |  Bitunix |
MASK/USDT | $0.4200 | $154,392 | 06:57:16 09/07/2026 |
| 60 |  MEXC |
MASK/USDT | $0.4202 | $144,969 | 06:57:16 09/07/2026 |
| 61 | Bitrue |
MASK/USDT | $0.4206 | $130,711 | 06:57:10 09/07/2026 |
| 62 | AscendEX |
MASK/USDT | $0.4227 | $126,349 | 21:33:15 07/07/2026 |
| 63 | Zoomex |
MASK/USDT | $0.4209 | $118,329 | 06:57:11 09/07/2026 |
| 64 | Biconomy.com |
MASK/USDT | $0.4201 | $112,552 | 06:57:10 09/07/2026 |
| 65 |  IBIT Global |
MASK/USDT | $0.4207 | $109,493 | 07:00:11 09/07/2026 |
| 66 |  Upbit |
MASK/KRW | $0.4178 | $102,640 | 06:56:24 09/07/2026 |
| 67 |  CoinTR |
MASK/TRY | $0.4194 | $96,385.33 | 07:00:07 09/07/2026 |
| 68 |  BitMart |
MASK/USDT | $0.4204 | $95,224.28 | 06:57:11 09/07/2026 |
| 69 |  OKX |
MASK/USDT | $0.4205 | $92,394.44 | 06:56:24 09/07/2026 |
| 70 |  GroveX |
MASK/USDT | $0.4205 | $88,160.61 | 07:00:09 09/07/2026 |
| 71 |  BYDFi |
MASK/USDT | $0.4217 | $84,754.70 | 07:00:07 09/07/2026 |
| 72 | Bitunix |
MASK/USDT | $0.4196 | $77,333.52 | 06:57:09 09/07/2026 |
| 73 |  Websea |
MASK/USDT | $0.4189 | $66,963.40 | 06:45:13 09/07/2026 |
| 74 |  WEEX |
MASK/USDT | $0.4206 | $65,574.31 | 06:57:10 09/07/2026 |
| 75 | CoinChief |
MASK/USDT | $0.4201 | $62,020.82 | 06:57:16 09/07/2026 |
| 76 |  Pionex |
MASK/USDT | $0.4202 | $60,348.11 | 06:57:12 09/07/2026 |
| 77 |  XXKK |
MASK/USDT | $0.4206 | $57,313.44 | 07:00:11 09/07/2026 |
| 78 | MEXC |
MASK/USDT | $0.4205 | $56,713.67 | 06:54:08 09/07/2026 |
| 79 |  BtcTurk | Kripto |
MASK/TRY | $0.4205 | $55,194.79 | 06:56:53 09/07/2026 |
| 80 |  CoinW |
MASK/USDT | $0.4186 | $54,536.40 | 06:57:10 09/07/2026 |
| 81 |  Picol |
MASK/USDT | $0.4209 | $53,231.45 | 07:00:08 09/07/2026 |
| 82 | Toobit |
MASK/USDT | $0.4206 | $49,049.56 | 06:57:09 09/07/2026 |
| 83 |  BingX |
MASK/USDT | $0.4196 | $47,643.33 | 06:57:10 09/07/2026 |
| 84 |  CriptoSwaps |
MASK/USDT | $0.4207 | $47,169.97 | 07:00:09 09/07/2026 |
| 85 | CoinTR |
MASK/USDT | $0.4197 | $38,509.71 | 07:00:07 09/07/2026 |
| 86 |  ICRYPEX |
MASK/USDT | $0.4017 | $37,006.77 | 07:00:09 09/07/2026 |
| 87 |  OrangeX |
MASK/USDT | $0.4197 | $36,136.34 | 06:57:17 09/07/2026 |
| 88 | Phemex |
MASK/USDT | $0.4203 | $35,033.89 | 06:57:16 09/07/2026 |
| 89 |  ZKE |
MASK/USDT | $0.4207 | $34,675.55 | 07:00:13 09/07/2026 |
| 90 |  Ourbit |
MASK/USDT | $0.4192 | $34,151.90 | 06:51:07 09/07/2026 |
| 91 | Bitcastle |
MASK/USDT | $0.4197 | $32,899.13 | 07:00:13 09/07/2026 |
| 92 | KuCoin |
MASK/USDT | $0.4188 | $31,400.74 | 06:56:53 09/07/2026 |
| 93 |  XBO.com |
MASK/USDT | $0.4208 | $31,040.10 | 07:00:08 09/07/2026 |
| 94 |  Coinbase Exchange |
MASK/USD | $0.4200 | $28,630.93 | 06:56:30 09/07/2026 |
| 95 |  Hibt |
MASK/USDT | $0.4187 | $27,612.61 | 06:45:12 09/07/2026 |
| 96 | Pionex |
MASK/USDT | $0.4199 | $26,491.08 | 06:57:16 09/07/2026 |
| 97 |  SuperEx |
MASK/USDT | $0.4208 | $26,432.30 | 07:00:09 09/07/2026 |
| 98 |  Uniswap v2 |
MASK/USDC | $0.4195 | $26,410.66 | 06:24:23 09/07/2026 |
| 99 |  KCEX |
MASK/USDT | $0.4217 | $26,388.32 | 06:57:12 09/07/2026 |
| 100 |  LeveX |
MASK/USDT | $0.4211 | $25,934.10 | 07:00:16 09/07/2026 |
| 101 | B2Z Exchange |
MASK/USD | $0.4227 | $25,889.78 | 07:00:11 09/07/2026 |
| 102 | BITmarkets |
MASK/USD | $0.4227 | $25,888.93 | 07:00:08 09/07/2026 |
| 103 |  FMFW.io |
MASK/USD | $0.4214 | $25,548.65 | 06:57:10 09/07/2026 |
| 104 |  HitBTC |
MASK/USDT | $0.4193 | $25,508.11 | 06:54:11 09/07/2026 |
| 105 | EasiCoin |
MASK/USDT | $0.4217 | $25,339.55 | 07:00:08 09/07/2026 |
| 106 |  NexDAX |
MASK/USDT | $0.4167 | $24,365.20 | 07:00:09 09/07/2026 |
| 107 | Binance |
MASK/TRY | $0.4246 | $24,238.00 | 06:56:42 09/07/2026 |
| 108 | Deepcoin |
MASK/USDT | $0.4202 | $23,473.36 | 06:57:11 09/07/2026 |
| 109 |  Tothemoon |
MASK/USDT | $0.4208 | $22,326.37 | 07:00:12 09/07/2026 |
| 110 |  CoinEx |
MASK/USDT | $0.4202 | $21,524.15 | 06:59:53 09/07/2026 |
| 111 | BVOX |
MASK/USDT | $0.4205 | $20,637.70 | 06:57:10 09/07/2026 |
| 112 |  Paribu |
MASK/TRY | $0.4203 | $19,232.71 | 07:03:00 09/07/2026 |
| 113 |  KTX |
MASK/USDT | $0.4207 | $18,603.76 | 07:00:11 09/07/2026 |
| 114 | WhiteBIT |
MASK/USDC | $0.4198 | $17,086.54 | 06:57:10 09/07/2026 |
| 115 | B2Z Exchange |
MASK/USDT | $0.4214 | $14,825.16 | 07:00:11 09/07/2026 |
| 116 | BITmarkets |
MASK/USDT | $0.4214 | $14,823.38 | 07:00:08 09/07/2026 |
| 117 | BTSE |
MASK/USDT | $0.4213 | $14,822.11 | 06:57:10 09/07/2026 |
| 118 |  Bitvavo |
MASK/EUR | $0.4265 | $14,741.32 | 06:57:13 09/07/2026 |
| 119 |  Niza.io |
MASK/USDT | $0.4206 | $14,179.12 | 07:00:11 09/07/2026 |
| 120 |  BitKan |
MASK/USDT | $0.4205 | $13,372.95 | 07:00:07 09/07/2026 |
| 121 |  BloFin |
MASK/USDT | $0.4197 | $12,542.93 | 07:00:16 09/07/2026 |
| 122 | LeveX |
MASK/USDT | $0.4207 | $9,856.22 | 07:00:11 09/07/2026 |
| 123 |  Cryptomus |
MASK/USDT | $0.4207 | $9,353.01 | 07:00:11 09/07/2026 |
| 124 |  Kraken |
MASK/USD | $0.4220 | $9,089.02 | 06:59:25 09/07/2026 |
| 125 | Bitget |
MASK/USDT | $0.4198 | $8,170.21 | 06:54:07 09/07/2026 |
| 126 | DigiFinex |
MASK/USDT | $0.4200 | $6,368.48 | 06:57:10 09/07/2026 |
| 127 | Binance |
MASK/USDC | $0.4239 | $5,721.24 | 06:56:54 09/07/2026 |
| 128 |  CoinUp.io |
MASK/USDT | $0.4187 | $5,488.14 | 06:48:13 09/07/2026 |
| 129 |  Bithumb |
MASK/KRW | $0.4163 | $5,407.72 | 06:59:53 09/07/2026 |
| 130 | Gate |
MASK/USDT | $0.4193 | $4,976.99 | 06:56:54 09/07/2026 |
| 131 |  Kanga Exchange |
MASK/USDT | $0.4212 | $4,723.28 | 07:00:08 09/07/2026 |
| 132 | BtcTurk | Kripto |
MASK/USDT | $0.4237 | $4,426.42 | 06:56:53 09/07/2026 |
| 133 |  Binance TR |
MASK/TRY | $0.4245 | $4,019.30 | 06:57:10 09/07/2026 |
| 134 |  Crypto.com Exchange |
MASK/USD | $0.4238 | $3,990.86 | 06:57:11 09/07/2026 |
| 135 |  Koinpark |
MASK/USDT | $0.4207 | $3,598.05 | 07:00:07 09/07/2026 |
| 136 |  PrimeXBT |
MASK/USDT | $0.4211 | $2,816.01 | 07:03:16 09/07/2026 |
| 137 | BYDFi |
MASK/USDT | $0.4196 | $2,485.78 | 07:00:16 09/07/2026 |
| 138 |  Ulink |
MASK/USDT | $2.24 | $2,417.92 | 07:00:18 09/07/2026 |
| 139 | Crypto.com Exchange |
MASK/USDT | $0.4188 | $2,384.44 | 06:57:11 09/07/2026 |
| 140 | B2Z Exchange |
MASK/USDC | $0.4215 | $1,744.98 | 07:00:11 09/07/2026 |
| 141 | BITmarkets |
MASK/USDC | $0.4214 | $1,744.85 | 07:00:08 09/07/2026 |
| 142 |  Bitbank |
MASK/JPY | $0.4246 | $1,349.56 | 06:57:07 09/07/2026 |
| 143 |  Bit2Me |
MASK/EUR | $0.4237 | $1,327.81 | 07:00:08 09/07/2026 |
| 144 | Crypto.com Exchange |
MASK/USD | $0.4208 | $1,309.72 | 04:48:20 09/07/2026 |
| 145 |  SunX |
MASK/USDT | $0.4213 | $964.25 | 07:00:19 09/07/2026 |
| 146 |  BitTap |
MASK/USDT | $0.4197 | $829.27 | 07:00:16 09/07/2026 |
| 147 |  Flipster |
MASK/USDT | $0.4203 | $752.01 | 07:00:15 09/07/2026 |
| 148 |  HyperPay Futures |
MASK/USDT | $0.4213 | $687.35 | 07:03:17 09/07/2026 |
| 149 |  CoinDCX |
MASK/INR | $0.3932 | $625.94 | 07:00:11 09/07/2026 |
| 150 |  QuickSwap |
USDC.e/MASK | $0.9998 | $502.19 | 05:13:31 09/07/2026 |
| 151 |  OKJ |
MASK/JPY | $0.4216 | $373.40 | 07:00:08 09/07/2026 |
| 152 |  TRIV |
MASK/IDR | $0.4220 | $343.64 | 07:00:10 09/07/2026 |
| 153 | TRIV |
MASK/USDT | $0.4207 | $342.48 | 07:00:10 09/07/2026 |
| 154 | OKX |
MASK/USDC | $0.4192 | $289.16 | 06:56:24 09/07/2026 |
| 155 |  Bitlo |
MASK/TRY | $0.4199 | $277.85 | 07:00:07 09/07/2026 |
| 156 | OKX |
MASK/EUR | $0.4223 | $276.06 | 06:56:24 09/07/2026 |
| 157 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4200 | $162.85 | 06:45:33 09/07/2026 |
| 158 | Coinbase Exchange |
MASK/GBP | $0.4205 | $158.24 | 06:56:30 09/07/2026 |
| 159 |  ZebPay |
MASK/INR | $0.4524 | $152.87 | 06:57:10 09/07/2026 |
| 160 |  5DAX |
MASK/USDT | $0.4217 | $106.30 | 07:00:09 09/07/2026 |
| 161 | CoinDCX |
MASK/USDT | $0.4207 | $79.94 | 07:00:11 09/07/2026 |
| 162 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4221 | $41.07 | 04:06:47 09/07/2026 |
| 163 |  Indodax |
MASK/IDR | $0.4157 | $37.36 | 07:02:55 09/07/2026 |
| 164 |  Bitkub |
MASK/THB | $0.4184 | $27.13 | 06:57:10 09/07/2026 |
| 165 |  CEX.IO |
MASK/USDT | $0.4207 | $24.13 | 06:54:08 09/07/2026 |
| 166 | CEX.IO |
MASK/USD | $0.4215 | $16.82 | 06:54:08 09/07/2026 |
| 167 |  Poloniex |
MASK/USDT | $0.3987 | $0 | 06:59:23 09/07/2026 |
| 168 | HitBTC |
MASK/BTC | $0.4172 | $0 | 06:54:11 09/07/2026 |
| 169 |  Coincheck |
MASK/JPY | $0.4234 | $0 | 06:57:10 09/07/2026 |
| 170 |  Coinone |
MASK/KRW | $0.4324 | $0 | 06:56:23 09/07/2026 |
| 171 | Upbit |
MASK/BTC | $0.4114 | $0 | 06:56:24 09/07/2026 |
| 172 |  Tokocrypto |
MASK/USDT | $0.4207 | $0 | 06:57:11 09/07/2026 |
| 173 |  Giottus |
MASK/INR | $0.4381 | $0 | 06:51:08 09/07/2026 |
| 174 | Giottus |
MASK/USDT | $0.4197 | $0 | 06:51:08 09/07/2026 |
| 175 |  WOO X |
MASK/USDT | $0.4212 | $0 | 07:00:15 09/07/2026 |
| 176 |  Binance TH |
MASK/USDT | $0.4207 | $0 | 06:57:12 09/07/2026 |
| 177 |  ADEN |
MASK/USDT | $0.4207 | $0 | 07:03:54 09/07/2026 |
| 178 |  Gate US |
MASK/USDT | $0.4205 | $0 | 07:00:07 09/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 09/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,986,864 với tỷ giá $0.4213.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.