Mask Network MASK
Xếp hạng #499
18:39:00 28/07/2026
Giá Mask Network (MASK)
$0.3565 -4.31%
0.000005619 BTC
9,366 VND
Thấp: $0.3528
Cao: $0.3746
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3554 | $35,405,353 | 18:00:15 28/07/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3554 | $10,661,193 | 18:00:15 28/07/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3554 | $8,550,807 | 18:00:18 28/07/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3553 | $8,550,690 | 18:00:16 28/07/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.3556 | $8,413,857 | 17:57:15 28/07/2026 |
| 6 |  LBank |
MASK/USDT | $0.1949 | $6,463,904 | 17:57:08 28/07/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3842 | $4,959,477 | 19:00:16 23/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3555 | $4,244,562 | 18:00:07 28/07/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3557 | $2,266,512 | 17:51:16 28/07/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3565 | $2,207,454 | 18:00:15 28/07/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3563 | $2,206,229 | 18:00:15 28/07/2026 |
| 12 |  Binance |
MASK/USDT | $0.3559 | $1,529,642 | 17:54:17 28/07/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.3566 | $1,271,669 | 17:57:10 28/07/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3556 | $1,016,491 | 17:57:16 28/07/2026 |
| 15 |  Biconomy.com |
MASK/USDT | $0.3560 | $830,454 | 17:51:15 28/07/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,921 | 18:00:17 28/07/2026 |
| 17 |  HTX |
MASK/USDT | $0.3558 | $788,830 | 17:59:24 28/07/2026 |
| 18 |  CRMClick |
MASK/USDT | $0.3557 | $788,716 | 17:57:09 28/07/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.3556 | $673,807 | 17:57:15 28/07/2026 |
| 20 |  XT.COM |
MASK/USDT | $0.3556 | $583,031 | 17:57:41 28/07/2026 |
| 21 |  Bybit |
MASK/USDT | $0.3565 | $562,515 | 17:54:16 28/07/2026 |
| 22 |  MGBX |
MASK/USDT | $0.3554 | $531,916 | 17:57:16 28/07/2026 |
| 23 |  WhiteBIT |
MASK/USDT | $0.3549 | $530,341 | 17:57:15 28/07/2026 |
| 24 |  CEEX exchange |
MASK/USDT | $0.3557 | $523,395 | 18:00:12 28/07/2026 |
| 25 |  BVOX |
MASK/USDT | $0.3557 | $503,314 | 17:57:15 28/07/2026 |
| 26 |  DigiFinex |
MASK/USDT | $0.3566 | $374,876 | 18:00:16 28/07/2026 |
| 27 |  Deepcoin |
MASK/USDT | $0.3557 | $369,027 | 17:57:15 28/07/2026 |
| 28 |  KTX |
MASK/USDT | $0.3567 | $332,898 | 18:00:10 28/07/2026 |
| 29 |  Phemex |
MASK/USDT | $0.3586 | $300,425 | 17:57:10 28/07/2026 |
| 30 |  Hotcoin |
MASK/USDT | $0.3557 | $280,889 | 17:57:18 28/07/2026 |
| 31 |  Bitcastle |
MASK/USDT | $0.3564 | $278,859 | 18:00:20 28/07/2026 |
| 32 |  CoinChief |
MASK/USDT | $0.3566 | $266,267 | 17:57:12 28/07/2026 |
| 33 |  BitradeX |
MASK/USDT | $0.3566 | $199,461 | 17:57:07 28/07/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.3557 | $174,732 | 17:57:18 28/07/2026 |
| 35 |  Zoomex |
MASK/USDT | $0.3565 | $168,682 | 17:57:15 28/07/2026 |
| 36 |  MEXC |
MASK/USDT | $0.3561 | $166,945 | 17:57:16 28/07/2026 |
| 37 | Hotcoin |
MASK/USDT | $0.3576 | $162,759 | 17:57:10 28/07/2026 |
| 38 | Binance |
MASK/USDT | $0.3576 | $144,909 | 17:56:42 28/07/2026 |
| 39 |  Bitrue |
MASK/USDT | $0.3556 | $141,426 | 17:57:17 28/07/2026 |
| 40 |  Bitunix |
MASK/USDT | $0.3560 | $138,655 | 17:51:17 28/07/2026 |
| 41 |  Upbit |
MASK/KRW | $0.3548 | $123,832 | 17:56:53 28/07/2026 |
| 42 |  Bitbase |
MASK/USDT | $0.3558 | $107,659 | 17:57:17 28/07/2026 |
| 43 |  GroveX |
MASK/USDT | $0.3572 | $103,164 | 18:00:09 28/07/2026 |
| 44 |  CoinTR |
MASK/TRY | $0.3565 | $97,154.32 | 17:54:07 28/07/2026 |
| 45 |  EasiCoin |
MASK/USDT | $0.3554 | $92,770.58 | 18:00:16 28/07/2026 |
| 46 |  Cofinex |
MASK/USDT | $0.3560 | $82,923.92 | 18:00:17 28/07/2026 |
| 47 |  BitMart |
MASK/USDT | $0.3570 | $81,559.67 | 18:00:11 28/07/2026 |
| 48 |  Gate |
MASK/USDT | $0.3565 | $79,946.07 | 17:54:19 28/07/2026 |
| 49 |  OKX |
MASK/USDT | $0.3568 | $78,510.52 | 17:56:53 28/07/2026 |
| 50 |  BTCC |
MASK/USDT | $0.3576 | $72,636.92 | 17:57:10 28/07/2026 |
| 51 |  4E |
MASK/USDT | $0.3557 | $71,740.35 | 18:00:16 28/07/2026 |
| 52 | Bitunix |
MASK/USDT | $0.3566 | $71,333.77 | 17:51:11 28/07/2026 |
| 53 |  YUBIT |
MASK/USDT | $0.3556 | $68,281.09 | 17:57:10 28/07/2026 |
| 54 | WhiteBIT |
MASK/USDT | $0.3567 | $63,374.72 | 17:57:09 28/07/2026 |
| 55 | Biconomy.com |
MASK/USDT | $0.3571 | $61,139.48 | 17:51:07 28/07/2026 |
| 56 | Bitrue |
MASK/USDT | $0.3576 | $57,933.87 | 17:57:10 28/07/2026 |
| 57 | MEXC |
MASK/USDT | $0.3560 | $55,276.37 | 17:57:07 28/07/2026 |
| 58 |  KCEX |
MASK/USDT | $0.3556 | $54,796.80 | 17:57:15 28/07/2026 |
| 59 | CoinChief |
MASK/USDT | $0.3557 | $54,026.74 | 17:57:16 28/07/2026 |
| 60 |  KuCoin |
MASK/USDT | $0.3559 | $53,542.93 | 17:54:19 28/07/2026 |
| 61 |  XXKK |
MASK/USDT | $0.3562 | $53,287.63 | 18:00:08 28/07/2026 |
| 62 |  CoinW |
MASK/USDT | $0.3576 | $48,222.45 | 17:48:07 28/07/2026 |
| 63 | x.me Exchange |
MASK/USDT | $0.3556 | $40,409.72 | 17:57:14 28/07/2026 |
| 64 |  WEEX |
MASK/USDT | $0.3576 | $39,587.19 | 17:57:12 28/07/2026 |
| 65 |  ICRYPEX |
MASK/USDT | $0.3786 | $38,254.00 | 18:00:10 28/07/2026 |
| 66 |  IBIT Global |
MASK/USDT | $0.3557 | $38,252.80 | 18:00:09 28/07/2026 |
| 67 | Bybit |
MASK/USDT | $0.3573 | $37,191.66 | 17:54:08 28/07/2026 |
| 68 | CoinTR |
MASK/USDT | $0.3556 | $36,666.17 | 17:54:07 28/07/2026 |
| 69 |  CriptoSwaps |
MASK/USDT | $0.3576 | $34,606.38 | 17:57:12 28/07/2026 |
| 70 |  OrangeX |
MASK/USDT | $0.3566 | $32,816.82 | 17:57:11 28/07/2026 |
| 71 |  BingX |
MASK/USDT | $0.3566 | $31,660.72 | 17:57:10 28/07/2026 |
| 72 |  AEGET |
MASK/USDT | $0.3561 | $31,271.66 | 17:51:15 28/07/2026 |
| 73 |  BYDFi |
MASK/USDT | $0.3566 | $31,164.82 | 18:00:11 28/07/2026 |
| 74 |  Websea |
MASK/USDT | $0.3570 | $28,323.88 | 17:48:13 28/07/2026 |
| 75 | Phemex |
MASK/USDT | $0.3546 | $27,714.96 | 17:57:16 28/07/2026 |
| 76 | Toobit |
MASK/USDT | $0.3556 | $26,831.90 | 17:57:11 28/07/2026 |
| 77 |  BtcTurk | Kripto |
MASK/TRY | $0.3561 | $26,675.80 | 17:56:23 28/07/2026 |
| 78 |  SuperEx |
MASK/USDT | $0.3559 | $25,759.98 | 17:57:09 28/07/2026 |
| 79 |  ZKE |
MASK/USDT | $0.3556 | $24,787.08 | 18:00:10 28/07/2026 |
| 80 |  Pionex |
MASK/USDT | $0.3562 | $24,132.66 | 17:57:07 28/07/2026 |
| 81 |  LeveX |
MASK/USDT | $0.3556 | $23,927.06 | 18:00:15 28/07/2026 |
| 82 |  Hibt |
MASK/USDT | $0.3566 | $23,550.33 | 17:51:08 28/07/2026 |
| 83 |  NexDAX |
MASK/USDT | $0.3546 | $21,750.27 | 17:57:11 28/07/2026 |
| 84 |  Picol |
MASK/USDT | $0.3563 | $21,287.68 | 18:00:09 28/07/2026 |
| 85 |  Uniswap v2 |
MASK/USDC | $0.3555 | $20,397.81 | 16:51:23 28/07/2026 |
| 86 | Binance |
MASK/TRY | $0.3563 | $19,830.80 | 17:56:42 28/07/2026 |
| 87 | Deepcoin |
MASK/USDT | $0.3561 | $19,721.65 | 17:57:10 28/07/2026 |
| 88 |  Tothemoon |
MASK/USDT | $0.3553 | $19,645.95 | 18:00:14 28/07/2026 |
| 89 |  Ourbit |
MASK/USDT | $0.3563 | $19,487.53 | 17:48:11 28/07/2026 |
| 90 | KuCoin |
MASK/USDT | $0.3548 | $18,446.91 | 17:56:23 28/07/2026 |
| 91 |  Paribu |
MASK/TRY | $0.3561 | $18,300.62 | 17:59:26 28/07/2026 |
| 92 |  CoinEx |
MASK/USDT | $0.3560 | $18,013.81 | 17:59:53 28/07/2026 |
| 93 | BVOX |
MASK/USDT | $0.3566 | $17,994.70 | 17:57:10 28/07/2026 |
| 94 | Bitcastle |
MASK/USDT | $0.3556 | $17,769.73 | 18:00:09 28/07/2026 |
| 95 |  FMFW.io |
MASK/USD | $0.3571 | $17,164.35 | 18:00:11 28/07/2026 |
| 96 |  HitBTC |
MASK/USDT | $0.3567 | $17,146.37 | 18:00:08 28/07/2026 |
| 97 |  Kraken |
MASK/USD | $0.3580 | $15,421.77 | 17:59:24 28/07/2026 |
| 98 |  Bithumb |
MASK/KRW | $0.3528 | $14,728.68 | 17:59:54 28/07/2026 |
| 99 |  Bitvavo |
MASK/EUR | $0.3563 | $14,702.70 | 17:57:10 28/07/2026 |
| 100 | BtcTurk | Kripto |
MASK/USDT | $0.3566 | $13,953.88 | 17:56:23 28/07/2026 |
| 101 | BITmarkets |
MASK/USDT | $0.3555 | $13,924.32 | 18:00:11 28/07/2026 |
| 102 | B2Z Exchange |
MASK/USDT | $0.3554 | $13,922.82 | 18:00:07 28/07/2026 |
| 103 |  Niza.io |
MASK/USDT | $0.3560 | $13,818.86 | 17:57:11 28/07/2026 |
| 104 | BTSE |
MASK/USDT | $0.3576 | $13,791.15 | 17:48:15 28/07/2026 |
| 105 | Pionex |
MASK/USDT | $0.3557 | $13,297.15 | 17:57:16 28/07/2026 |
| 106 | Zoomex |
MASK/USDT | $0.3573 | $11,157.12 | 17:54:10 28/07/2026 |
| 107 |  Coinbase Exchange |
MASK/USD | $0.3600 | $10,898.95 | 17:56:29 28/07/2026 |
| 108 | EasiCoin |
MASK/USDT | $0.3586 | $10,580.19 | 18:00:10 28/07/2026 |
| 109 | LeveX |
MASK/USDT | $0.3567 | $9,748.15 | 18:00:09 28/07/2026 |
| 110 |  BitKan |
MASK/USDT | $0.3570 | $8,926.69 | 18:00:09 28/07/2026 |
| 111 |  XBO.com |
MASK/USDT | $0.3567 | $8,567.94 | 17:57:10 28/07/2026 |
| 112 |  BloFin |
MASK/USDT | $0.3556 | $7,122.22 | 17:42:16 28/07/2026 |
| 113 |  Bitbank |
MASK/JPY | $0.3557 | $6,853.25 | 17:57:10 28/07/2026 |
| 114 | OKX |
MASK/USDC | $0.3561 | $6,808.35 | 17:56:23 28/07/2026 |
| 115 | Binance |
MASK/USDC | $0.3579 | $6,567.10 | 17:56:42 28/07/2026 |
| 116 | BITmarkets |
MASK/USD | $0.3556 | $6,541.04 | 18:00:11 28/07/2026 |
| 117 | B2Z Exchange |
MASK/USD | $0.3556 | $6,540.65 | 18:00:07 28/07/2026 |
| 118 | Gate |
MASK/USDT | $0.3573 | $6,163.39 | 17:56:24 28/07/2026 |
| 119 |  Cryptomus |
MASK/USDT | $0.3549 | $5,734.18 | 18:00:11 28/07/2026 |
| 120 |  CoinUp.io |
MASK/USDT | $0.3556 | $5,674.53 | 17:57:12 28/07/2026 |
| 121 |  Bitget |
MASK/USDT | $0.3565 | $5,640.77 | 17:54:58 28/07/2026 |
| 122 | DigiFinex |
MASK/USDT | $0.3567 | $5,401.55 | 18:00:08 28/07/2026 |
| 123 | WhiteBIT |
MASK/USDC | $0.3556 | $4,494.96 | 17:57:09 28/07/2026 |
| 124 |  Binibit |
MASK/USDT | $0.3538 | $3,601.87 | 18:00:08 28/07/2026 |
| 125 |  Kanga Exchange |
MASK/USDT | $0.3568 | $2,815.35 | 18:00:08 28/07/2026 |
| 126 | Kraken |
MASK/EUR | $0.3567 | $2,195.57 | 17:59:24 28/07/2026 |
| 127 |  Bit2Me |
MASK/EUR | $0.3568 | $2,172.73 | 17:57:12 28/07/2026 |
| 128 |  Koinpark |
MASK/USDT | $0.3577 | $1,321.74 | 18:00:11 28/07/2026 |
| 129 | B2Z Exchange |
MASK/USDC | $0.3557 | $1,269.06 | 18:00:07 28/07/2026 |
| 130 | BITmarkets |
MASK/USDC | $0.3558 | $1,269.01 | 18:00:11 28/07/2026 |
| 131 |  Bitlo |
MASK/TRY | $0.3573 | $1,113.93 | 18:00:11 28/07/2026 |
| 132 |  PrimeXBT |
MASK/USDT | $0.3555 | $977.19 | 18:00:16 28/07/2026 |
| 133 |  Crypto.com Exchange |
MASK/USD | $0.3562 | $750.03 | 17:15:24 28/07/2026 |
| 134 |  Binance TR |
MASK/TRY | $0.3564 | $728.17 | 17:57:12 28/07/2026 |
| 135 |  SunX |
MASK/USDT | $0.3553 | $577.55 | 18:00:18 28/07/2026 |
| 136 | OKX |
MASK/EUR | $0.3596 | $474.30 | 17:56:23 28/07/2026 |
| 137 |  QuickSwap |
USDC.e/MASK | $0.9998 | $394.77 | 16:12:38 28/07/2026 |
| 138 |  BitTap |
MASK/USDT | $0.3558 | $380.20 | 18:00:16 28/07/2026 |
| 139 | Crypto.com Exchange |
MASK/USDT | $0.3508 | $366.75 | 17:57:10 28/07/2026 |
| 140 |  TRIV |
MASK/IDR | $0.3588 | $166.33 | 18:00:11 28/07/2026 |
| 141 | TRIV |
MASK/USDT | $0.3576 | $165.76 | 18:00:11 28/07/2026 |
| 142 |  Indodax |
MASK/IDR | $0.3516 | $137.60 | 17:59:54 28/07/2026 |
| 143 | Crypto.com Exchange |
MASK/USD | $0.3578 | $131.49 | 17:57:10 28/07/2026 |
| 144 |  5DAX |
MASK/USDT | $0.3536 | $93.09 | 17:57:11 28/07/2026 |
| 145 |  Bitkub |
MASK/THB | $0.3552 | $91.53 | 17:57:11 28/07/2026 |
| 146 |  CoinDCX |
MASK/INR | $0.3815 | $89.12 | 18:00:08 28/07/2026 |
| 147 |  Coinone |
MASK/KRW | $0.3562 | $60.03 | 17:57:54 28/07/2026 |
| 148 |  ZebPay |
MASK/INR | $0.3895 | $41.32 | 17:57:11 28/07/2026 |
| 149 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3597 | $35.19 | 15:13:10 28/07/2026 |
| 150 | CoinDCX |
MASK/USDT | $0.3576 | $33.43 | 18:00:08 28/07/2026 |
| 151 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3592 | $21.85 | 06:28:35 28/07/2026 |
| 152 |  CEX.IO |
MASK/USD | $0.3574 | $21.41 | 17:54:10 28/07/2026 |
| 153 | CEX.IO |
MASK/USDT | $0.3565 | $21.34 | 17:54:10 28/07/2026 |
| 154 |  HyperPay Futures |
MASK/USDT | $0.3555 | $15.07 | 18:03:17 28/07/2026 |
| 155 |  Ulink |
MASK/USDT | $0.3554 | $9.57 | 18:00:18 28/07/2026 |
| 156 |  Bybit EU |
MASK/USDC | $0.3615 | $7.20 | 18:00:09 28/07/2026 |
| 157 |  Tokocrypto |
MASK/USDT | $0.3576 | $5.29 | 17:57:10 28/07/2026 |
| 158 |  OKJ |
MASK/JPY | $0.3560 | $0.8904 | 17:57:10 28/07/2026 |
| 159 |  Poloniex |
MASK/USDT | $0.2997 | $0 | 17:59:23 28/07/2026 |
| 160 | HitBTC |
MASK/BTC | $0.4249 | $0 | 18:00:08 28/07/2026 |
| 161 | Coinbase Exchange |
MASK/GBP | $0.3825 | $0 | 17:56:59 28/07/2026 |
| 162 |  Coincheck |
MASK/JPY | $0.3490 | $0 | 17:57:11 28/07/2026 |
| 163 | Upbit |
MASK/BTC | $0.3813 | $0 | 17:56:53 28/07/2026 |
| 164 |  Giottus |
MASK/INR | $0.4382 | $0 | 17:57:12 28/07/2026 |
| 165 | Giottus |
MASK/USDT | $0.3576 | $0 | 17:57:12 28/07/2026 |
| 166 |  WOO X |
MASK/USDT | $0.3556 | $0 | 17:57:15 28/07/2026 |
| 167 |  Binance TH |
MASK/USDT | $0.3576 | $0 | 17:57:11 28/07/2026 |
| 168 |  ADEN |
MASK/USDT | $0.3557 | $0 | 18:03:54 28/07/2026 |
| 169 |  Gate US |
MASK/USDT | $0.3560 | $0 | 18:00:11 28/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 28/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,405,353 với tỷ giá $0.3554.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.