Mask Network MASK
Xếp hạng #200
14:19:00 22/02/2025
Giá Mask Network (MASK)
$2.20 -0.22%
0.00002282 BTC
56,738 VND
Thấp: $2.18
Cao: $2.23
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Millionero |
MASK/USDT | $2.20 | $50,205,932 | 14:02:58 22/02/2025 |
| 2 |  BTCC |
MASK/USDT | $2.20 | $45,489,053 | 14:02:58 22/02/2025 |
| 3 |  UEEx |
MASK/USDT | $3.64 | $35,678,666 | 14:05:58 22/02/2025 |
| 4 |  Binance |
MASK/USDT | $2.20 | $29,309,283 | 13:56:58 22/02/2025 |
| 5 |  Zedcex Exchange |
MASK/USDT | $3.61 | $26,820,563 | 14:02:58 22/02/2025 |
| 6 |  Tapbit |
MASK/USDT | $2.20 | $22,174,203 | 13:59:58 22/02/2025 |
| 7 |  TruBit Pro Exchange |
MASK/USDT | $2.20 | $21,196,703 | 13:59:58 22/02/2025 |
| 8 |  Bitrue |
MASK/USDT | $2.22 | $18,023,089 | 13:59:58 22/02/2025 |
| 9 |  Koinbay |
MASK/USDT | $3.10 | $16,097,117 | 13:59:58 22/02/2025 |
| 10 |  HyperPay Futures |
MASK/USDT | $2.20 | $13,529,122 | 14:05:58 22/02/2025 |
| 11 |  XT.COM |
MASK/USDT | $2.20 | $12,160,192 | 13:59:58 22/02/2025 |
| 12 |  Bitunix |
MASK/USDT | $2.20 | $11,827,974 | 13:59:58 22/02/2025 |
| 13 |  AscendEX (BitMax) |
MASK/USDT | $2.20 | $9,478,220 | 13:59:58 22/02/2025 |
| 14 |  Zedxion Exchange |
MASK/USDT | $2.20 | $8,398,732 | 14:02:58 22/02/2025 |
| 15 |  LBank |
MASK/USDT | $2.20 | $8,372,832 | 13:59:58 22/02/2025 |
| 16 |  BITmarkets |
MASK/USDT | $2.20 | $7,478,695 | 13:59:58 22/02/2025 |
| 17 |  BTSE |
MASK/USDT | $2.20 | $7,467,342 | 13:59:58 22/02/2025 |
| 18 |  B2Z Exchange |
MASK/USD | $2.20 | $7,269,566 | 14:02:58 22/02/2025 |
| 19 |  Skybit |
MASK/USDT | $2.20 | $7,092,803 | 14:05:58 22/02/2025 |
| 20 |  Megabit |
MASK/USDT | $2.20 | $7,080,290 | 13:59:58 22/02/2025 |
| 21 |  Bybit |
MASK/USDT | $2.20 | $7,056,827 | 13:56:58 22/02/2025 |
| 22 |  VOOX Exchange |
MASK/USDT | $2.20 | $6,065,214 | 13:59:58 22/02/2025 |
| 23 | BTCC |
MASK/USDT | $2.20 | $6,055,010 | 14:02:57 22/02/2025 |
| 24 | LBank |
MASK/USDT | $2.20 | $5,963,766 | 14:00:06 22/02/2025 |
| 25 |  Hotcoin |
MASK/USDT | $2.20 | $5,930,714 | 13:59:58 22/02/2025 |
| 26 |  BVOX |
MASK/USDT | $2.20 | $5,854,436 | 13:59:58 22/02/2025 |
| 27 |  Bibox |
MASK/USDT | $2.21 | $5,470,607 | 14:02:53 22/02/2025 |
| 28 |  OKX |
MASK/USDT | $2.20 | $5,208,947 | 13:56:58 22/02/2025 |
| 29 |  CoinUp.io |
MASK/USDT | $2.20 | $4,629,829 | 14:03:05 22/02/2025 |
| 30 |  Biconomy.com |
MASK/USDT | $2.20 | $4,566,722 | 13:59:58 22/02/2025 |
| 31 |  Toobit |
MASK/USDT | $2.20 | $4,275,389 | 13:59:58 22/02/2025 |
| 32 | Millionero |
MASK/USDT | $2.20 | $3,925,817 | 14:02:53 22/02/2025 |
| 33 |  Zoomex |
MASK/USDT | $2.20 | $3,528,407 | 13:59:58 22/02/2025 |
| 34 | Bybit |
MASK/USDT | $2.20 | $3,392,145 | 13:56:52 22/02/2025 |
| 35 |  HTX |
MASK/USDT | $2.20 | $3,319,754 | 13:59:55 22/02/2025 |
| 36 | Binance |
MASK/USDT | $2.20 | $2,964,824 | 13:56:55 22/02/2025 |
| 37 |  DigiFinex |
MASK/USDT | $2.20 | $2,483,427 | 13:59:58 22/02/2025 |
| 38 |  MEXC |
MASK/USDT | $2.20 | $1,750,086 | 13:57:03 22/02/2025 |
| 39 |  KCEX |
MASK/USDT | $2.20 | $1,639,225 | 13:59:58 22/02/2025 |
| 40 | Hotcoin |
MASK/USDT | $2.20 | $1,422,587 | 13:59:55 22/02/2025 |
| 41 | TruBit Pro Exchange |
MASK/USDT | $2.20 | $1,411,529 | 13:59:55 22/02/2025 |
| 42 |  Ourbit |
MASK/USDT | $2.20 | $1,303,912 | 13:59:58 22/02/2025 |
| 43 |  Upbit |
MASK/KRW | $2.26 | $1,149,659 | 13:56:54 22/02/2025 |
| 44 |  Websea |
MASK/USDT | $2.20 | $1,092,668 | 13:59:54 22/02/2025 |
| 45 |  WhiteBIT |
MASK/USDT | $2.20 | $1,065,841 | 13:59:58 22/02/2025 |
| 46 |  Coinflare |
MASK/USDT | $2.20 | $903,080 | 13:59:58 22/02/2025 |
| 47 | Zoomex |
MASK/USDT | $2.20 | $847,996 | 13:59:55 22/02/2025 |
| 48 |  IBIT Global |
MASK/USDT | $2.20 | $799,840 | 14:02:57 22/02/2025 |
| 49 | Biconomy.com |
MASK/USDT | $2.20 | $652,842 | 14:00:06 22/02/2025 |
| 50 |  Phemex |
MASK/USDT | $2.20 | $645,288 | 13:59:58 22/02/2025 |
| 51 |  BYDFi |
MASK/USDT | $2.20 | $639,298 | 14:02:54 22/02/2025 |
| 52 | OKX |
MASK/USDT | $2.20 | $628,134 | 13:56:55 22/02/2025 |
| 53 | VOOX Exchange |
MASK/USDT | $2.20 | $539,943 | 13:59:57 22/02/2025 |
| 54 | Bitrue |
MASK/USDT | $2.20 | $492,555 | 14:00:05 22/02/2025 |
| 55 | BYDFi |
MASK/USDT | $2.20 | $452,470 | 14:02:58 22/02/2025 |
| 56 |  CoinCatch |
MASK/USDT | $2.20 | $446,243 | 14:02:58 22/02/2025 |
| 57 | Tapbit |
MASK/USDT | $2.20 | $434,274 | 13:59:56 22/02/2025 |
| 58 | Ourbit |
MASK/USDT | $2.20 | $402,826 | 14:00:05 22/02/2025 |
| 59 |  Bitcoiva |
MASK/USDT | $2.20 | $388,379 | 14:03:05 22/02/2025 |
| 60 |  Gate.io |
MASK/USDT | $2.21 | $372,157 | 13:56:55 22/02/2025 |
| 61 |  Aibit |
MASK/USDT | $2.20 | $356,887 | 13:59:56 22/02/2025 |
| 62 |  Fairdesk |
MASK/USDT | $2.39 | $354,784 | 14:05:58 22/02/2025 |
| 63 |  SuperEx |
MASK/USDT | $2.20 | $333,247 | 14:03:01 22/02/2025 |
| 64 |  KuCoin |
MASK/USDT | $2.20 | $299,076 | 13:56:58 22/02/2025 |
| 65 |  Pionex |
MASK/USDT | $2.20 | $295,628 | 13:59:58 22/02/2025 |
| 66 |  Deepcoin |
MASK/USDT | $2.20 | $289,209 | 13:59:56 22/02/2025 |
| 67 |  GroveX |
MASK/USDT | $2.20 | $270,587 | 14:02:55 22/02/2025 |
| 68 |  XBO.com |
MASK/USDT | $2.20 | $243,691 | 14:02:56 22/02/2025 |
| 69 |  BIT |
MASK/USDT | $2.20 | $234,740 | 13:59:58 22/02/2025 |
| 70 |  CoinW |
MASK/USDT | $2.20 | $225,196 | 13:59:52 22/02/2025 |
| 71 | KCEX |
MASK/USDT | $2.20 | $222,404 | 13:59:54 22/02/2025 |
| 72 | Toobit |
MASK/USDT | $2.20 | $209,252 | 13:59:56 22/02/2025 |
| 73 |  ZKE |
MASK/USDT | $2.20 | $208,308 | 14:02:59 22/02/2025 |
| 74 |  Hibt |
MASK/USDT | $2.20 | $188,112 | 13:59:54 22/02/2025 |
| 75 | Bitunix |
MASK/USDT | $2.20 | $187,368 | 13:59:54 22/02/2025 |
| 76 |  Bithumb |
MASK/KRW | $2.26 | $178,551 | 13:59:52 22/02/2025 |
| 77 |  OrangeX |
MASK/USDT | $2.20 | $170,179 | 13:59:53 22/02/2025 |
| 78 |  ICRYPEX |
MASK/USDT | $2.22 | $150,332 | 13:59:54 22/02/2025 |
| 79 |  4E |
MASK/USDT | $2.20 | $146,724 | 14:02:56 22/02/2025 |
| 80 |  BitDelta |
MASK/USDT | $2.20 | $146,579 | 13:59:52 22/02/2025 |
| 81 | BIT |
MASK/USDT | $2.20 | $146,264 | 13:59:53 22/02/2025 |
| 82 | DigiFinex |
MASK/USDT | $2.20 | $144,719 | 13:59:53 22/02/2025 |
| 83 | Phemex |
MASK/USDT | $2.20 | $143,422 | 13:59:56 22/02/2025 |
| 84 | AscendEX (BitMax) |
MASK/USDT | $2.20 | $139,463 | 13:59:55 22/02/2025 |
| 85 | HTX |
MASK/USDT | $2.20 | $119,019 | 13:59:58 22/02/2025 |
| 86 |  NexDAX |
MASK/USDT | $2.19 | $112,013 | 14:02:52 22/02/2025 |
| 87 |  Bitget |
MASK/USDT | $2.20 | $109,137 | 13:57:00 22/02/2025 |
| 88 |  AlphaX |
MASK/USDT | $2.20 | $105,056 | 14:05:58 22/02/2025 |
| 89 | BVOX |
MASK/USDT | $2.20 | $101,153 | 13:59:54 22/02/2025 |
| 90 |  ProBit Global |
MASK/USDT | $2.20 | $96,186.70 | 13:59:55 22/02/2025 |
| 91 |  Dex-Trade |
MASK/USDT | $2.20 | $96,123.61 | 13:59:53 22/02/2025 |
| 92 | KuCoin |
MASK/USDT | $2.20 | $95,399.27 | 13:56:55 22/02/2025 |
| 93 |  BingX |
MASK/USDT | $2.20 | $95,121.22 | 13:56:52 22/02/2025 |
| 94 |  BitMart |
MASK/USDT | $2.20 | $93,713.06 | 13:59:53 22/02/2025 |
| 95 |  BtcTurk | Kripto |
MASK/TRY | $2.21 | $84,823.20 | 13:59:55 22/02/2025 |
| 96 |  BitKan |
MASK/USDT | $2.20 | $82,309.32 | 14:03:05 22/02/2025 |
| 97 |  Coinbase Exchange |
MASK/USD | $2.21 | $82,139.00 | 13:56:53 22/02/2025 |
| 98 | Binance |
MASK/TRY | $2.21 | $76,479.32 | 13:56:55 22/02/2025 |
| 99 |  FameEX |
MASK/USDT | $2.20 | $61,295.46 | 13:59:53 22/02/2025 |
| 100 |  Binance TR |
MASK/TRY | $2.21 | $55,930.14 | 13:59:57 22/02/2025 |
| 101 |  PointPay |
MASK/USDT | $2.20 | $47,893.89 | 13:59:54 22/02/2025 |
| 102 |  Biton |
MASK/USDT | $2.20 | $45,934.56 | 14:02:52 22/02/2025 |
| 103 |  BloFin |
MASK/USDT | $2.20 | $44,805.03 | 14:00:07 22/02/2025 |
| 104 |  Coincall |
MASK/USD | $2.20 | $41,982.39 | 14:05:58 22/02/2025 |
| 105 |  Bitvavo |
MASK/EUR | $2.21 | $39,524.26 | 13:59:53 22/02/2025 |
| 106 | B2Z Exchange |
MASK/USD | $2.20 | $28,953.79 | 14:02:59 22/02/2025 |
| 107 | BITmarkets |
MASK/USD | $2.20 | $28,931.20 | 13:59:53 22/02/2025 |
| 108 | B2Z Exchange |
MASK/USDT | $2.20 | $27,425.41 | 14:02:59 22/02/2025 |
| 109 | BITmarkets |
MASK/USDT | $2.20 | $27,260.53 | 13:59:53 22/02/2025 |
| 110 | BTSE |
MASK/USDT | $2.20 | $27,225.74 | 13:59:53 22/02/2025 |
| 111 |  Koinpark |
MASK/USDT | $2.20 | $27,224.41 | 14:02:52 22/02/2025 |
| 112 |  DeGate |
MASK/USDC | $2.20 | $27,203.45 | 13:59:52 22/02/2025 |
| 113 |  UZX |
MASK/USDT | $2.20 | $26,961.66 | 13:59:54 22/02/2025 |
| 114 |  WOO X |
MASK/USDT | $2.20 | $25,671.85 | 13:59:58 22/02/2025 |
| 115 |  Flipster |
MASK/USDT | $2.20 | $22,876.63 | 13:59:58 22/02/2025 |
| 116 |  ONUS Pro |
MASK/VNDC | $2.20 | $21,134.71 | 14:02:58 22/02/2025 |
| 117 |  Bitexen |
MASK/TRY | $2.19 | $21,121.58 | 13:59:56 22/02/2025 |
| 118 |  BlueBit |
MASK/USDT | $2.20 | $20,808.28 | 14:02:53 22/02/2025 |
| 119 | BloFin |
MASK/USDT | $2.20 | $18,935.17 | 13:59:58 22/02/2025 |
| 120 | WhiteBIT |
MASK/USDT | $2.20 | $17,922.47 | 14:00:05 22/02/2025 |
| 121 |  Globe Derivative Exchange |
MASK/USD | $2.20 | $17,911.00 | 14:02:58 22/02/2025 |
| 122 |  Tothemoon |
MASK/USDT | $2.20 | $17,413.81 | 13:59:55 22/02/2025 |
| 123 |  Bitbank |
MASK/JPY | $2.21 | $13,742.44 | 13:59:55 22/02/2025 |
| 124 |  Bitci TR |
MASK/TRY | $2.20 | $12,896.38 | 14:02:53 22/02/2025 |
| 125 |  LATOKEN |
MASK/USDT | $2.20 | $12,325.27 | 14:00:06 22/02/2025 |
| 126 | BtcTurk | Kripto |
MASK/USDT | $2.20 | $12,260.51 | 13:59:55 22/02/2025 |
| 127 | Pionex |
MASK/USDT | $2.20 | $11,268.19 | 13:59:52 22/02/2025 |
| 128 |  CoinEx |
MASK/USDT | $2.20 | $9,559.12 | 13:59:53 22/02/2025 |
| 129 |  Kanga Exchange |
MASK/USDT | $2.20 | $8,285.64 | 14:02:58 22/02/2025 |
| 130 | Binance |
MASK/BNB | $2.21 | $7,918.57 | 13:56:55 22/02/2025 |
| 131 |  Paribu |
MASK/TRY | $2.19 | $7,423.56 | 13:59:55 22/02/2025 |
| 132 |  Topcredit Int |
MASK/USDT | $2.20 | $7,410.04 | 14:02:52 22/02/2025 |
| 133 |  Bitcastle |
MASK/USDT | $2.20 | $6,630.81 | 14:02:53 22/02/2025 |
| 134 |  VinDAX |
MASK/USDT | $2.19 | $5,170.40 | 14:03:03 22/02/2025 |
| 135 |  Crypto.com Exchange |
MASK/USDT | $2.21 | $4,660.19 | 14:00:06 22/02/2025 |
| 136 | Crypto.com Exchange |
MASK/USD | $2.21 | $4,070.90 | 13:59:55 22/02/2025 |
| 137 |  TGEX |
MASK/USDT | $2.20 | $3,125.63 | 14:02:57 22/02/2025 |
| 138 | B2Z Exchange |
MASK/USDC | $2.20 | $2,812.57 | 14:02:59 22/02/2025 |
| 139 | BITmarkets |
MASK/USDC | $2.20 | $2,805.63 | 13:59:53 22/02/2025 |
| 140 | ONUS Pro |
MASK/VNDC | $2.22 | $2,369.26 | 14:02:56 22/02/2025 |
| 141 |  Kraken |
MASK/USD | $2.21 | $2,231.67 | 13:56:53 22/02/2025 |
| 142 |  Bitlo |
MASK/TRY | $2.22 | $1,595.83 | 14:02:54 22/02/2025 |
| 143 | Coinbase Exchange |
MASK/EUR | $2.20 | $1,533.24 | 13:56:53 22/02/2025 |
| 144 |  TRIV |
MASK/IDR | $2.21 | $1,427.14 | 14:02:57 22/02/2025 |
| 145 | TRIV |
MASK/USDT | $2.20 | $1,427.10 | 14:02:57 22/02/2025 |
| 146 |  APX |
MASK/USDT | $2.33 | $1,121.85 | 14:02:58 22/02/2025 |
| 147 | OKX |
MASK/USDC | $2.21 | $732.40 | 13:56:55 22/02/2025 |
| 148 | Coinbase Exchange |
MASK/GBP | $2.19 | $730.92 | 13:56:53 22/02/2025 |
| 149 |  WEEX |
MASK/USDT | $2.20 | $656.23 | 13:59:56 22/02/2025 |
| 150 |  OKJ |
MASK/JPY | $2.24 | $411.59 | 13:59:51 22/02/2025 |
| 151 |  QuickSwap |
USDC.e/MASK | $1.00 | $271.18 | 13:59:59 22/02/2025 |
| 152 | Coinbase Exchange |
MASK/USDT | $2.21 | $142.91 | 13:56:53 22/02/2025 |
| 153 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $2.19 | $126.07 | 13:56:04 22/02/2025 |
| 154 |  CEX.IO |
MASK/USD | $2.20 | $54.77 | 14:00:03 22/02/2025 |
| 155 |  Binance.US |
MASK/USDT | $2.19 | $54.76 | 13:59:53 22/02/2025 |
| 156 |  Coinone |
MASK/KRW | $2.27 | $50.48 | 14:00:04 22/02/2025 |
| 157 | CEX.IO |
MASK/USDT | $2.20 | $49.89 | 14:00:03 22/02/2025 |
| 158 |  CoinDCX |
MASK/INR | $2.31 | $35.29 | 14:02:53 22/02/2025 |
| 159 |  PancakeSwap v3 (BSC) |
ETH/MASK | $2,685.73 | $32.44 | 13:56:04 22/02/2025 |
| 160 | Kraken |
MASK/EUR | $2.21 | $29.32 | 13:57:03 22/02/2025 |
| 161 |  Bit2Me |
MASK/EUR | $2.21 | $28.84 | 13:59:53 22/02/2025 |
| 162 |  Gemini |
MASK/USD | $2.17 | $19.86 | 14:00:04 22/02/2025 |
| 163 | Crypto.com Exchange |
MASK/USD | $2.20 | $19.81 | 13:59:58 22/02/2025 |
| 164 | Bitcoiva |
MASK/INR | $2.27 | $14.98 | 14:03:05 22/02/2025 |
| 165 |  ChangeNOW |
MASK/BTC | $2.17 | $13.21 | 14:03:06 22/02/2025 |
| 166 |  Tokocrypto |
MASK/USDT | $2.20 | $6.19 | 13:59:56 22/02/2025 |
| 167 | Gate.io |
MASK/TRY | $2.22 | $2.41 | 13:56:55 22/02/2025 |
| 168 |  Indodax |
MASK/IDR | $2.31 | $0.6652 | 13:59:53 22/02/2025 |
| 169 | QuickSwap |
WMATIC/MASK | $0.3075 | $0.00003056 | 06:59:57 21/02/2025 |
| 170 |  Poloniex |
MASK/USDT | $2.00 | $0 | 14:00:03 22/02/2025 |
| 171 |  HitBTC |
MASK/BTC | $1.28 | $0 | 13:59:53 22/02/2025 |
| 172 | HitBTC |
MASK/USDT | $2.31 | $0 | 13:59:53 22/02/2025 |
| 173 | Gate.io |
MASK/ETH | $2.28 | $0 | 13:56:55 22/02/2025 |
| 174 | Upbit |
MASK/BTC | $2.35 | $0 | 05:24:23 21/02/2025 |
| 175 |  ZebPay |
MASK/INR | $2.36 | $0 | 14:02:53 22/02/2025 |
| 176 |  FMFW.io |
MASK/USD | $2.31 | $0 | 14:00:03 22/02/2025 |
| 177 | CoinDCX |
MASK/USDT | $2.20 | $0 | 14:02:53 22/02/2025 |
| 178 |  Binance TH |
MASK/USDT | $2.20 | $0 | 13:59:54 22/02/2025 |
| 179 |  CEEX exchange |
MASK/USDT | $2.20 | $0 | 14:02:56 22/02/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:02:58 22/02/2025, cặp giao dịch MASK/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,205,932 với tỷ giá $2.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.