Mask Network MASK
Xếp hạng #433
10:48:00 20/05/2026
Giá Mask Network (MASK)
$0.4489 -0.69%
0.000005856 BTC
11,865 VND
Thấp: $0.4446
Cao: $0.4544
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4475 | $29,457,457 | 10:00:15 20/05/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,082,991 | 09:54:23 20/05/2026 |
| 3 |  Millionero |
MASK/USDT | $0.4835 | $10,075,491 | 22:00:15 15/05/2026 |
| 4 |  ASTX |
MASK/USDT | $0.4473 | $10,014,245 | 10:00:16 20/05/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4475 | $9,437,684 | 09:57:15 20/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4473 | $8,982,422 | 10:00:17 20/05/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4473 | $8,982,332 | 10:00:16 20/05/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.4473 | $7,785,599 | 10:00:16 20/05/2026 |
| 9 |  LBank |
MASK/USDT | $0.2022 | $7,217,953 | 09:57:08 20/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,598,916 | 10:00:11 20/05/2026 |
| 11 |  KuCoin |
MASK/USDT | $0.4481 | $2,615,476 | 09:54:19 20/05/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.4488 | $2,038,666 | 09:57:15 20/05/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4470 | $1,614,409 | 10:00:15 20/05/2026 |
| 14 |  BTSE |
MASK/USDT | $0.4481 | $1,612,475 | 09:57:15 20/05/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.4467 | $1,548,528 | 10:00:16 20/05/2026 |
| 16 |  Binance |
MASK/USDT | $0.4480 | $1,341,133 | 09:54:16 20/05/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4475 | $1,006,656 | 09:57:16 20/05/2026 |
| 18 |  Coinlocally |
MASK/USDT | $0.4474 | $965,270 | 10:00:17 20/05/2026 |
| 19 |  KTX |
MASK/USDT | $0.4485 | $820,284 | 10:00:07 20/05/2026 |
| 20 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,939 | 10:00:17 20/05/2026 |
| 21 |  CEEX exchange |
MASK/USDT | $0.4475 | $738,101 | 10:00:09 20/05/2026 |
| 22 |  HTX |
MASK/USDT | $0.4484 | $702,537 | 09:59:54 20/05/2026 |
| 23 |  Phemex |
MASK/USDT | $0.4476 | $695,846 | 09:57:08 20/05/2026 |
| 24 |  Biconomy.com |
MASK/USDT | $0.4477 | $682,174 | 09:54:15 20/05/2026 |
| 25 |  Hotcoin |
MASK/USDT | $0.4478 | $667,194 | 09:57:18 20/05/2026 |
| 26 |  Tapbit |
MASK/USDT | $0.4486 | $623,244 | 09:57:15 20/05/2026 |
| 27 |  MGBX |
MASK/USDT | $0.4472 | $581,585 | 09:57:17 20/05/2026 |
| 28 | WhiteBIT |
MASK/USDT | $0.4469 | $573,752 | 09:57:08 20/05/2026 |
| 29 | Coinlocally |
MASK/USDT | $0.4475 | $499,048 | 10:00:11 20/05/2026 |
| 30 |  BVOX |
MASK/USDT | $0.4473 | $442,132 | 09:57:15 20/05/2026 |
| 31 | Millionero |
MASK/USDT | $0.4843 | $433,256 | 22:00:11 15/05/2026 |
| 32 |  Deepcoin |
MASK/USDT | $0.4473 | $408,603 | 09:57:15 20/05/2026 |
| 33 |  CoinChief |
MASK/USDT | $0.4476 | $378,550 | 09:57:09 20/05/2026 |
| 34 | Binance |
MASK/USDT | $0.4475 | $280,396 | 09:56:42 20/05/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4486 | $231,179 | 10:00:17 20/05/2026 |
| 36 |  VOOX Exchange |
MASK/USDT | $0.4474 | $218,662 | 09:57:17 20/05/2026 |
| 37 |  BitradeX |
MASK/USDT | $0.4476 | $218,340 | 09:54:08 20/05/2026 |
| 38 | Tapbit |
MASK/USDT | $0.4476 | $210,259 | 09:57:10 20/05/2026 |
| 39 |  Bitrue |
MASK/USDT | $0.4474 | $198,145 | 09:57:16 20/05/2026 |
| 40 | Hotcoin |
MASK/USDT | $0.4496 | $197,373 | 09:51:07 20/05/2026 |
| 41 | B2Z Exchange |
MASK/USD | $0.4477 | $192,442 | 10:00:08 20/05/2026 |
| 42 | BITmarkets |
MASK/USD | $0.4477 | $192,441 | 10:00:08 20/05/2026 |
| 43 |  Tebbit |
MASK/USDT | $0.4474 | $188,998 | 10:00:20 20/05/2026 |
| 44 |  EagleX |
MASK/USDT | $0.4475 | $156,537 | 10:00:08 20/05/2026 |
| 45 |  YUBIT |
MASK/USDT | $0.4476 | $150,942 | 09:57:07 20/05/2026 |
| 46 | AscendEX |
MASK/USDT | $0.4486 | $141,380 | 09:57:10 20/05/2026 |
| 47 |  Bitcastle |
MASK/USDT | $0.4478 | $140,529 | 10:00:18 20/05/2026 |
| 48 |  BTCC |
MASK/USDT | $0.4476 | $139,801 | 09:57:09 20/05/2026 |
| 49 |  4E |
MASK/USDT | $0.4475 | $138,409 | 10:00:07 20/05/2026 |
| 50 | Biconomy.com |
MASK/USDT | $0.4481 | $134,363 | 09:54:07 20/05/2026 |
| 51 |  SuperEx |
MASK/USDT | $0.4505 | $133,150 | 10:00:10 20/05/2026 |
| 52 |  CoinTR |
MASK/TRY | $0.4475 | $102,916 | 09:57:07 20/05/2026 |
| 53 |  EasiCoin |
MASK/USDT | $0.4473 | $100,541 | 10:00:16 20/05/2026 |
| 54 |  Bitunix |
MASK/USDT | $0.4478 | $96,597.74 | 09:57:16 20/05/2026 |
| 55 |  GroveX |
MASK/USDT | $0.4480 | $94,450.20 | 10:00:08 20/05/2026 |
| 56 | Bitrue |
MASK/USDT | $0.4476 | $93,472.76 | 09:57:10 20/05/2026 |
| 57 |  UZX |
MASK/USDT | $0.4476 | $86,074.88 | 09:57:08 20/05/2026 |
| 58 |  CoinW |
MASK/USDT | $0.4496 | $86,005.34 | 09:54:09 20/05/2026 |
| 59 | CoinChief |
MASK/USDT | $0.4476 | $83,297.14 | 09:57:16 20/05/2026 |
| 60 |  BitMart |
MASK/USDT | $0.4476 | $78,992.73 | 09:57:09 20/05/2026 |
| 61 |  IBIT Global |
MASK/USDT | $0.4475 | $78,976.02 | 10:00:10 20/05/2026 |
| 62 |  Cofinex |
MASK/USDT | $0.4476 | $73,438.03 | 10:00:15 20/05/2026 |
| 63 | Bitunix |
MASK/USDT | $0.4476 | $69,219.64 | 09:57:07 20/05/2026 |
| 64 |  BingX |
MASK/USDT | $0.4476 | $66,662.43 | 09:54:08 20/05/2026 |
| 65 |  BYDFi |
MASK/USDT | $0.4476 | $60,391.95 | 09:57:11 20/05/2026 |
| 66 | WhiteBIT |
MASK/USDC | $0.4464 | $59,292.16 | 09:57:08 20/05/2026 |
| 67 |  WEEX |
MASK/USDT | $0.4476 | $56,145.39 | 09:57:10 20/05/2026 |
| 68 |  MEXC |
MASK/USDT | $0.4483 | $55,194.53 | 09:57:09 20/05/2026 |
| 69 |  XXKK |
MASK/USDT | $0.4482 | $54,198.34 | 10:00:18 20/05/2026 |
| 70 |  Gate |
MASK/USDT | $0.4473 | $53,111.59 | 09:54:19 20/05/2026 |
| 71 |  Websea |
MASK/USDT | $0.4481 | $50,246.82 | 09:57:08 20/05/2026 |
| 72 | Cofinex |
MASK/USDT | $0.4485 | $50,181.05 | 10:00:10 20/05/2026 |
| 73 |  AstralX |
MASK/USDT | $0.5062 | $49,105.91 | 16:15:15 15/05/2026 |
| 74 |  Zoomex |
MASK/USDT | $0.4478 | $45,429.53 | 09:57:15 20/05/2026 |
| 75 |  Pionex |
MASK/USDT | $0.4482 | $44,810.66 | 09:57:08 20/05/2026 |
| 76 |  ICRYPEX |
MASK/USDT | $0.4685 | $43,868.42 | 10:00:10 20/05/2026 |
| 77 |  Upbit |
MASK/KRW | $0.4429 | $42,896.42 | 09:56:54 20/05/2026 |
| 78 |  FMFW.io |
MASK/USD | $0.4497 | $42,681.76 | 10:00:11 20/05/2026 |
| 79 |  HitBTC |
MASK/USDT | $0.4493 | $42,637.32 | 10:00:07 20/05/2026 |
| 80 | Toobit |
MASK/USDT | $0.4486 | $41,235.10 | 09:57:09 20/05/2026 |
| 81 |  CriptoSwaps |
MASK/USDT | $0.4475 | $40,168.06 | 10:00:08 20/05/2026 |
| 82 |  OKX |
MASK/USDT | $0.4488 | $39,597.25 | 09:56:24 20/05/2026 |
| 83 |  Picol |
MASK/USDT | $0.4481 | $39,519.43 | 10:00:09 20/05/2026 |
| 84 | CoinTR |
MASK/USDT | $0.4476 | $37,984.17 | 09:57:07 20/05/2026 |
| 85 |  Dex-Trade |
MASK/USDT | $0.4486 | $37,148.99 | 09:54:07 20/05/2026 |
| 86 |  ZKE |
MASK/USDT | $0.4476 | $34,613.70 | 10:00:13 20/05/2026 |
| 87 |  XBO.com |
MASK/USDT | $0.4475 | $32,336.59 | 10:00:08 20/05/2026 |
| 88 |  BitDelta |
MASK/USDT | $0.4475 | $31,892.66 | 10:00:07 20/05/2026 |
| 89 |  Paribu |
MASK/TRY | $0.4479 | $31,756.15 | 10:00:30 20/05/2026 |
| 90 | Binance |
MASK/TRY | $0.4488 | $31,432.68 | 09:56:42 20/05/2026 |
| 91 |  OrangeX |
MASK/USDT | $0.4476 | $29,344.14 | 09:57:09 20/05/2026 |
| 92 |  Ourbit |
MASK/USDT | $0.4481 | $27,211.08 | 09:54:07 20/05/2026 |
| 93 |  Bitget |
MASK/USDT | $0.4486 | $25,923.94 | 09:54:08 20/05/2026 |
| 94 |  CoinEx |
MASK/USDT | $0.4475 | $25,352.77 | 09:59:53 20/05/2026 |
| 95 |  LeveX |
MASK/USDT | $0.4475 | $24,898.65 | 10:00:15 20/05/2026 |
| 96 | VOOX Exchange |
MASK/USDT | $0.4476 | $24,796.42 | 09:57:09 20/05/2026 |
| 97 |  Tothemoon |
MASK/USDT | $0.4475 | $24,766.11 | 10:00:15 20/05/2026 |
| 98 | Deepcoin |
MASK/USDT | $0.4481 | $24,730.30 | 09:57:07 20/05/2026 |
| 99 | Bitcastle |
MASK/USDT | $0.4476 | $24,075.13 | 10:00:12 20/05/2026 |
| 100 |  KCEX |
MASK/USDT | $0.4485 | $22,814.89 | 09:57:08 20/05/2026 |
| 101 | Pionex |
MASK/USDT | $0.4475 | $21,400.45 | 09:57:16 20/05/2026 |
| 102 | BVOX |
MASK/USDT | $0.4488 | $21,064.22 | 09:57:09 20/05/2026 |
| 103 |  Binance TR |
MASK/TRY | $0.4488 | $19,529.98 | 09:57:11 20/05/2026 |
| 104 | HTX |
MASK/USDT | $0.4473 | $19,172.78 | 09:57:23 20/05/2026 |
| 105 | B2Z Exchange |
MASK/USDT | $0.4475 | $18,148.13 | 10:00:08 20/05/2026 |
| 106 | BITmarkets |
MASK/USDT | $0.4475 | $18,147.35 | 10:00:08 20/05/2026 |
| 107 | BTSE |
MASK/USDT | $0.4490 | $18,128.65 | 09:57:08 20/05/2026 |
| 108 |  Bybit |
MASK/USDT | $0.4498 | $14,790.01 | 09:54:08 20/05/2026 |
| 109 |  Niza.io |
MASK/USDT | $0.4482 | $13,783.04 | 10:00:18 20/05/2026 |
| 110 |  AEGET |
MASK/USDT | $0.4473 | $13,505.02 | 10:00:16 20/05/2026 |
| 111 |  Hibt |
MASK/USDT | $0.4476 | $11,890.30 | 09:48:08 20/05/2026 |
| 112 |  BloFin |
MASK/USDT | $0.4466 | $11,168.60 | 09:57:16 20/05/2026 |
| 113 | LeveX |
MASK/USDT | $0.4475 | $10,735.67 | 10:00:09 20/05/2026 |
| 114 |  BtcTurk | Kripto |
MASK/TRY | $0.4462 | $10,661.91 | 09:59:23 20/05/2026 |
| 115 |  Uniswap v2 |
MASK/USDC | $0.4489 | $10,588.93 | 09:24:11 20/05/2026 |
| 116 | Gate |
MASK/USDT | $0.4487 | $10,049.12 | 09:56:24 20/05/2026 |
| 117 |  Coinbase Exchange |
MASK/USD | $0.4500 | $8,833.05 | 09:56:59 20/05/2026 |
| 118 |  NexDAX |
MASK/USDT | $0.4486 | $8,143.93 | 09:57:07 20/05/2026 |
| 119 |  CoinUp.io |
MASK/USDT | $0.4476 | $7,266.32 | 09:57:09 20/05/2026 |
| 120 |  Bithumb |
MASK/KRW | $0.4388 | $6,407.82 | 09:59:54 20/05/2026 |
| 121 |  BitKan |
MASK/USDT | $0.4477 | $5,849.25 | 10:00:07 20/05/2026 |
| 122 |  Bitvavo |
MASK/EUR | $0.4473 | $4,824.89 | 09:57:10 20/05/2026 |
| 123 | KuCoin |
MASK/USDT | $0.4456 | $4,725.44 | 09:56:23 20/05/2026 |
| 124 | Zoomex |
MASK/USDT | $0.4498 | $4,437.01 | 09:57:11 20/05/2026 |
| 125 | Binance |
MASK/USDC | $0.4489 | $4,361.26 | 09:56:42 20/05/2026 |
| 126 |  PrimeXBT |
MASK/USDT | $0.4475 | $3,874.18 | 10:00:16 20/05/2026 |
| 127 |  Kanga Exchange |
MASK/USDT | $0.4483 | $3,159.02 | 10:00:07 20/05/2026 |
| 128 |  Ulink |
MASK/USDT | $2.24 | $3,045.34 | 10:00:19 20/05/2026 |
| 129 | DigiFinex |
MASK/USDT | $0.4486 | $2,730.50 | 10:00:08 20/05/2026 |
| 130 |  Bitbank |
MASK/JPY | $0.4499 | $2,715.56 | 09:57:09 20/05/2026 |
| 131 |  Koinpark |
MASK/USDT | $0.4476 | $2,560.80 | 09:57:07 20/05/2026 |
| 132 |  Kraken |
MASK/USD | $0.4490 | $2,207.85 | 09:59:24 20/05/2026 |
| 133 |  Cryptomus |
MASK/USDT | $0.4455 | $1,461.95 | 10:00:11 20/05/2026 |
| 134 | BITmarkets |
MASK/USDC | $0.4477 | $1,421.19 | 10:00:08 20/05/2026 |
| 135 | B2Z Exchange |
MASK/USDC | $0.4477 | $1,421.16 | 10:00:08 20/05/2026 |
| 136 |  Crypto.com Exchange |
MASK/USD | $0.4452 | $1,276.72 | 06:30:17 20/05/2026 |
| 137 |  Coinone |
MASK/KRW | $0.4425 | $1,230.04 | 09:59:53 20/05/2026 |
| 138 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4478 | $999.50 | 06:11:39 20/05/2026 |
| 139 |  SunX |
MASK/USDT | $0.4474 | $769.71 | 10:00:18 20/05/2026 |
| 140 |  Flipster |
MASK/USDT | $0.4475 | $726.30 | 10:00:15 20/05/2026 |
| 141 |  BitTap |
MASK/USDT | $0.4477 | $712.47 | 10:00:16 20/05/2026 |
| 142 |  HyperPay Futures |
MASK/USDT | $0.4471 | $631.51 | 10:03:16 20/05/2026 |
| 143 | BtcTurk | Kripto |
MASK/USDT | $0.4445 | $463.80 | 09:59:23 20/05/2026 |
| 144 |  PointPay |
MASK/USDT | $0.4498 | $439.16 | 09:57:10 20/05/2026 |
| 145 |  Coincheck |
MASK/JPY | $0.4594 | $428.39 | 09:57:08 20/05/2026 |
| 146 |  Bit2Me |
MASK/EUR | $0.4489 | $378.95 | 09:57:07 20/05/2026 |
| 147 |  Gemini |
MASK/USD | $0.4320 | $329.92 | 09:59:54 20/05/2026 |
| 148 |  Bitlo |
MASK/TRY | $0.4477 | $303.93 | 10:00:11 20/05/2026 |
| 149 |  Bybit EU |
MASK/USDC | $0.4436 | $290.68 | 10:00:07 20/05/2026 |
| 150 | Crypto.com Exchange |
MASK/USD | $0.4490 | $235.59 | 09:54:07 20/05/2026 |
| 151 |  TRIV |
MASK/IDR | $0.4489 | $233.24 | 10:00:12 20/05/2026 |
| 152 | TRIV |
MASK/USDT | $0.4475 | $232.52 | 10:00:12 20/05/2026 |
| 153 | Coinbase Exchange |
MASK/GBP | $0.4486 | $213.19 | 09:56:59 20/05/2026 |
| 154 |  QuickSwap |
USDC.e/MASK | $0.9997 | $211.40 | 09:02:32 20/05/2026 |
| 155 |  5DAX |
MASK/USDT | $0.4466 | $114.78 | 10:00:07 20/05/2026 |
| 156 |  CoinDCX |
MASK/INR | $0.4681 | $84.94 | 10:00:07 20/05/2026 |
| 157 |  Bitkub |
MASK/THB | $0.4517 | $51.69 | 09:57:09 20/05/2026 |
| 158 |  CEX.IO |
MASK/USD | $0.4497 | $21.17 | 09:57:11 20/05/2026 |
| 159 |  Tokocrypto |
MASK/USDT | $0.4476 | $19.47 | 09:57:08 20/05/2026 |
| 160 | CEX.IO |
MASK/USDT | $0.4486 | $19.38 | 09:57:11 20/05/2026 |
| 161 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4542 | $16.83 | 16:35:47 19/05/2026 |
| 162 | Crypto.com Exchange |
MASK/USDT | $0.4526 | $11.31 | 09:54:07 20/05/2026 |
| 163 |  Indodax |
MASK/IDR | $0.4644 | $1.12 | 09:59:54 20/05/2026 |
| 164 |  OKJ |
MASK/JPY | $0.4470 | $1.12 | 09:57:08 20/05/2026 |
| 165 | CoinDCX |
MASK/USDT | $0.4455 | $0.9874 | 10:00:07 20/05/2026 |
| 166 |  Poloniex |
MASK/USDT | $0.4995 | $0 | 09:59:53 20/05/2026 |
| 167 | HitBTC |
MASK/BTC | $0.5063 | $0 | 10:00:07 20/05/2026 |
| 168 | OKX |
MASK/USDC | $0.4843 | $0 | 09:56:24 20/05/2026 |
| 169 | Upbit |
MASK/BTC | $0.4216 | $0 | 09:56:54 20/05/2026 |
| 170 |  ZebPay |
MASK/INR | $0.4763 | $0 | 10:00:11 20/05/2026 |
| 171 |  Giottus |
MASK/INR | $0.5888 | $0 | 09:54:08 20/05/2026 |
| 172 | Giottus |
MASK/USDT | $0.4476 | $0 | 09:54:08 20/05/2026 |
| 173 |  WOO X |
MASK/USDT | $0.4472 | $0 | 10:00:22 20/05/2026 |
| 174 |  Binance TH |
MASK/USDT | $0.4475 | $0 | 09:57:09 20/05/2026 |
| 175 |  ADEN |
MASK/USDT | $0.4461 | $0 | 10:03:46 20/05/2026 |
| 176 |  Gate US |
MASK/USDT | $0.4482 | $0 | 10:00:11 20/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 20/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,457,457 với tỷ giá $0.4475.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.