Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4426 | $43,906,563 | 03:00:15 12/09/2026 | |
| 2 | MASK/USDT | $0.4279 | $12,779,713 | 02:57:15 12/09/2026 | |
| 3 | MASK/USDT | $0.4418 | $8,201,049 | 02:48:15 12/09/2026 | |
| 4 | MASK/USDT | $0.4425 | $8,085,073 | 02:57:16 12/09/2026 | |
| 5 | MASK/USDT | $0.4425 | $8,082,897 | 03:00:18 12/09/2026 | |
| 6 | MASK/USDT | $0.4433 | $3,670,028 | 03:00:09 12/09/2026 | |
| 7 | MASK/USDT | $0.4426 | $3,213,398 | 03:00:10 12/09/2026 | |
| 8 | MASK/USDT | $0.4426 | $2,611,259 | 03:00:16 12/09/2026 | |
| 9 | MASK/USDT | $0.4271 | $1,999,472 | 09:33:15 11/09/2026 | |
| 10 | MASK/USDT | $0.4421 | $1,404,037 | 02:54:17 12/09/2026 | |
| 11 | MASK/USDT | $0.4459 | $1,208,757 | 03:00:12 12/09/2026 | |
| 12 | MASK/USDT | $0.7396 | $814,459 | 03:00:17 12/09/2026 | |
| 13 | MASK/USDT | $0.4424 | $670,856 | 02:57:15 12/09/2026 | |
| 14 | MASK/USDT | $0.4423 | $588,461 | 02:57:17 12/09/2026 | |
| 15 | MASK/USDT | $0.4419 | $563,182 | 02:57:12 12/09/2026 | |
| 16 | MASK/USDT | $0.4426 | $532,306 | 02:57:42 12/09/2026 | |
| 17 | MASK/USD | $0.4435 | $495,622 | 03:00:15 12/09/2026 | |
| 18 | MASK/USDT | $0.4411 | $495,423 | 02:54:15 12/09/2026 | |
| 19 | MASK/USDT | $0.4425 | $454,108 | 02:57:15 12/09/2026 | |
| 20 | MASK/USDT | $0.4433 | $436,750 | 03:00:15 12/09/2026 | |
| 21 | MASK/USDT | $0.4429 | $408,005 | 03:00:10 12/09/2026 | |
| 22 | MASK/USDT | $0.4439 | $369,200 | 02:57:12 12/09/2026 | |
| 23 | MASK/USDT | $0.4423 | $315,552 | 02:57:15 12/09/2026 | |
| 24 | MASK/USD | $0.4425 | $281,874 | 02:56:59 12/09/2026 | |
| 25 | MASK/USDT | $0.4430 | $244,053 | 03:00:18 12/09/2026 | |
| 26 | MASK/USDT | $0.4429 | $242,181 | 02:56:42 12/09/2026 | |
| 27 | MASK/USDT | $0.4440 | $224,453 | 02:54:11 12/09/2026 | |
| 28 | MASK/USDT | $0.4428 | $222,722 | 02:57:08 12/09/2026 | |
| 29 | MASK/USDT | $0.4429 | $199,424 | 02:51:14 12/09/2026 | |
| 30 | MASK/USDT | $0.4429 | $199,347 | 03:00:12 12/09/2026 | |
| 31 | MASK/USDT | $0.4426 | $195,194 | 02:57:19 12/09/2026 | |
| 32 | MASK/USDT | $0.4318 | $194,097 | 07:57:07 11/09/2026 | |
| 33 | MASK/USDT | $0.4282 | $186,774 | 09:18:42 11/09/2026 | |
| 34 | MASK/USDT | $0.4439 | $181,217 | 03:00:16 12/09/2026 | |
| 35 | MASK/USDT | $0.4432 | $166,219 | 03:00:10 12/09/2026 | |
| 36 | MASK/USDT | $0.4426 | $163,683 | 03:00:15 12/09/2026 | |
| 37 | MASK/USDT | $0.4424 | $143,416 | 02:57:16 12/09/2026 | |
| 38 | MASK/USDT | $0.4434 | $140,760 | 02:57:12 12/09/2026 | |
| 39 | MASK/USDT | $0.4424 | $139,361 | 02:57:17 12/09/2026 | |
| 40 | MASK/USDT | $0.4426 | $133,894 | 02:57:18 12/09/2026 | |
| 41 | MASK/USDT | $0.4429 | $126,736 | 02:57:11 12/09/2026 | |
| 42 | MASK/USDT | $0.4428 | $121,080 | 02:57:10 12/09/2026 | |
| 43 | MASK/USDT | $0.4429 | $119,873 | 03:00:12 12/09/2026 | |
| 44 | MASK/USDT | $0.4423 | $111,737 | 02:57:16 12/09/2026 | |
| 45 | MASK/TRY | $0.4436 | $107,899 | 02:57:09 12/09/2026 | |
| 46 | MASK/USDT | $0.4425 | $95,492.10 | 02:57:16 12/09/2026 | |
| 47 | MASK/USDT | $0.4425 | $91,573.68 | 03:00:16 12/09/2026 | |
| 48 | MASK/USDT | $0.4429 | $90,495.21 | 02:57:12 12/09/2026 | |
| 49 | MASK/USDT | $0.4430 | $85,650.51 | 03:00:12 12/09/2026 | |
| 50 | MASK/USDT | $0.4429 | $85,582.08 | 02:56:24 12/09/2026 | |
| 51 | MASK/USDT | $0.4422 | $85,469.57 | 02:54:17 12/09/2026 | |
| 52 | MASK/USDT | $0.4424 | $84,750.67 | 02:57:15 12/09/2026 | |
| 53 | MASK/USDT | $0.4438 | $78,642.46 | 02:57:11 12/09/2026 | |
| 54 | MASK/USDT | $0.4428 | $75,056.18 | 02:57:11 12/09/2026 | |
| 55 | MASK/USDT | $0.4409 | $72,212.06 | 02:51:10 12/09/2026 | |
| 56 | MASK/USDT | $0.4429 | $71,499.93 | 03:00:09 12/09/2026 | |
| 57 | MASK/USDT | $0.4424 | $64,153.47 | 02:57:16 12/09/2026 | |
| 58 | MASK/USDT | $0.4425 | $54,848.02 | 02:54:11 12/09/2026 | |
| 59 | MASK/USDT | $0.4431 | $54,690.05 | 02:57:08 12/09/2026 | |
| 60 | MASK/USDT | $0.4429 | $53,277.50 | 02:57:11 12/09/2026 | |
| 61 | MASK/USDT | $0.4428 | $52,481.42 | 02:57:11 12/09/2026 | |
| 62 | MASK/TRY | $0.4418 | $50,763.92 | 02:59:23 12/09/2026 | |
| 63 | MASK/USDT | $0.4439 | $47,998.43 | 02:57:14 12/09/2026 | |
| 64 | MASK/USDT | $0.4432 | $46,150.59 | 03:00:10 12/09/2026 | |
| 65 | MASK/USDT | $0.4429 | $45,640.57 | 02:56:24 12/09/2026 | |
| 66 | MASK/USDT | $0.4418 | $45,486.87 | 02:54:19 12/09/2026 | |
| 67 | MASK/USDT | $0.4428 | $45,431.05 | 02:57:11 12/09/2026 | |
| 68 | MASK/USDT | $0.4408 | $43,756.71 | 02:48:07 12/09/2026 | |
| 69 | MASK/USDT | $0.4599 | $42,590.84 | 03:00:08 12/09/2026 | |
| 70 | MASK/KRW | $0.4470 | $41,895.72 | 02:56:54 12/09/2026 | |
| 71 | MASK/USDT | $0.4429 | $39,253.38 | 03:00:20 12/09/2026 | |
| 72 | MASK/USDT | $0.4429 | $39,036.89 | 02:57:12 12/09/2026 | |
| 73 | MASK/USDT | $0.4438 | $37,261.16 | 02:57:09 12/09/2026 | |
| 74 | MASK/USDT | $0.4429 | $34,431.81 | 03:00:11 12/09/2026 | |
| 75 | MASK/USDT | $0.4438 | $32,937.73 | 02:57:08 12/09/2026 | |
| 76 | MASK/USDT | $0.4429 | $32,106.58 | 03:00:09 12/09/2026 | |
| 77 | MASK/USDC | $0.4430 | $31,496.20 | 02:51:47 12/09/2026 | |
| 78 | MASK/USDT | $0.4429 | $30,711.28 | 02:57:10 12/09/2026 | |
| 79 | MASK/USD | $0.4420 | $27,863.10 | 02:59:24 12/09/2026 | |
| 80 | MASK/USDT | $0.4448 | $26,761.13 | 02:57:09 12/09/2026 | |
| 81 | MASK/USDT | $0.4399 | $26,520.01 | 03:00:08 12/09/2026 | |
| 82 | MASK/USDT | $0.4434 | $25,470.99 | 02:57:11 12/09/2026 | |
| 83 | MASK/USDT | $0.4434 | $25,075.92 | 02:57:11 12/09/2026 | |
| 84 | MASK/USDT | $0.4432 | $24,881.38 | 02:57:10 12/09/2026 | |
| 85 | MASK/USDT | $0.4426 | $24,073.63 | 03:00:15 12/09/2026 | |
| 86 | MASK/USDT | $0.4411 | $24,018.95 | 02:54:19 12/09/2026 | |
| 87 | MASK/USDT | $0.4429 | $23,927.08 | 03:00:13 12/09/2026 | |
| 88 | MASK/USDT | $0.4423 | $21,629.05 | 02:59:53 12/09/2026 | |
| 89 | MASK/TRY | $0.4424 | $20,887.95 | 02:58:53 12/09/2026 | |
| 90 | MASK/USDT | $0.4449 | $19,583.92 | 02:59:23 12/09/2026 | |
| 91 | MASK/TRY | $0.4432 | $17,647.08 | 02:56:42 12/09/2026 | |
| 92 | MASK/USDT | $0.4425 | $17,498.02 | 02:57:16 12/09/2026 | |
| 93 | MASK/USDT | $0.4397 | $17,289.82 | 03:00:15 12/09/2026 | |
| 94 | MASK/USDT | $0.4425 | $16,454.35 | 02:57:13 12/09/2026 | |
| 95 | MASK/USDT | $0.4422 | $15,068.32 | 02:57:16 12/09/2026 | |
| 96 | MASK/USD | $0.4421 | $14,734.25 | 03:00:10 12/09/2026 | |
| 97 | MASK/USD | $0.4421 | $14,734.25 | 03:00:10 12/09/2026 | |
| 98 | MASK/USDT | $0.4434 | $13,700.98 | 02:57:09 12/09/2026 | |
| 99 | MASK/USDT | $0.4432 | $13,661.92 | 03:00:12 12/09/2026 | |
| 100 | MASK/USDC | $0.4423 | $13,121.16 | 02:54:11 12/09/2026 | |
| 101 | MASK/USDT | $0.4432 | $12,172.85 | 02:55:42 12/09/2026 | |
| 102 | MASK/USDT | $0.4439 | $10,725.98 | 03:00:12 12/09/2026 | |
| 103 | MASK/USDT | $0.4439 | $10,463.70 | 03:00:09 12/09/2026 | |
| 104 | MASK/USDT | $0.4412 | $10,045.30 | 02:51:53 12/09/2026 | |
| 105 | MASK/USDT | $0.4433 | $9,874.72 | 02:54:11 12/09/2026 | |
| 106 | MASK/USDT | $0.4429 | $9,805.44 | 02:51:10 12/09/2026 | |
| 107 | MASK/USD | $0.4433 | $9,785.12 | 03:00:10 12/09/2026 | |
| 108 | MASK/TRY | $0.4432 | $9,645.77 | 02:57:14 12/09/2026 | |
| 109 | MASK/EUR | $0.4395 | $7,652.91 | 02:57:08 12/09/2026 | |
| 110 | MASK/USDT | $0.4426 | $5,129.26 | 02:57:11 12/09/2026 | |
| 111 | MASK/KRW | $0.4473 | $4,979.62 | 02:59:54 12/09/2026 | |
| 112 | MASK/USDT | $0.4421 | $4,637.77 | 03:00:12 12/09/2026 | |
| 113 | MASK/EUR | $0.4418 | $3,550.12 | 02:59:24 12/09/2026 | |
| 114 | MASK/EUR | $0.4418 | $3,441.07 | 02:57:12 12/09/2026 | |
| 115 | MASK/USDT | $0.4413 | $3,183.58 | 02:56:24 12/09/2026 | |
| 116 | MASK/USDT | $0.4426 | $3,159.11 | 03:00:11 12/09/2026 | |
| 117 | MASK/USDT | $0.4413 | $3,064.48 | 03:00:10 12/09/2026 | |
| 118 | MASK/USDT | $0.4424 | $2,941.90 | 03:00:08 12/09/2026 | |
| 119 | MASK/USDT | $0.4429 | $2,251.70 | 03:00:10 12/09/2026 | |
| 120 | MASK/USDT | $2.25 | $1,882.73 | 03:00:25 12/09/2026 | |
| 121 | MASK/USDT | $0.4425 | $1,721.60 | 03:00:16 12/09/2026 | |
| 122 | MASK/TRY | $0.4406 | $1,440.32 | 03:00:12 12/09/2026 | |
| 123 | MASK/USD | $0.4473 | $1,058.49 | 02:51:07 12/09/2026 | |
| 124 | MASK/USD | $0.4431 | $1,007.96 | 02:33:18 12/09/2026 | |
| 125 | MASK/USDT | $0.4418 | $750.48 | 02:54:11 12/09/2026 | |
| 126 | MASK/USDT | $0.4438 | $749.00 | 03:00:10 12/09/2026 | |
| 127 | MASK/USDT | $0.4438 | $749.00 | 03:00:10 12/09/2026 | |
| 128 | MASK/USDT | $0.4429 | $640.32 | 03:00:16 12/09/2026 | |
| 129 | USDC.e/MASK | $0.9999 | $540.10 | 01:06:04 12/09/2026 | |
| 130 | MASK/USDT | $0.4435 | $395.91 | 03:03:17 12/09/2026 | |
| 131 | MASK/USDT | $0.4425 | $391.24 | 02:57:19 12/09/2026 | |
| 132 | MASK/WBNB | $0.4428 | $330.87 | 01:06:12 12/09/2026 | |
| 133 | MASK/USD | $0.4450 | $301.60 | 03:00:11 12/09/2026 | |
| 134 | MASK/USDT | $0.4354 | $212.47 | 02:51:07 12/09/2026 | |
| 135 | MASK/USDC | $0.4451 | $150.59 | 03:00:10 12/09/2026 | |
| 136 | MASK/IDR | $0.4439 | $131.28 | 03:00:13 12/09/2026 | |
| 137 | MASK/USDT | $0.4429 | $130.94 | 03:00:13 12/09/2026 | |
| 138 | MASK/USDT | $0.4359 | $111.96 | 03:00:10 12/09/2026 | |
| 139 | MASK/INR | $0.4699 | $93.83 | 02:57:12 12/09/2026 | |
| 140 | MASK/USDC | $0.4436 | $85.76 | 02:19:23 12/09/2026 | |
| 141 | MASK/JPY | $0.4490 | $67.95 | 02:57:09 12/09/2026 | |
| 142 | MASK/USDC | $0.4439 | $65.14 | 03:00:10 12/09/2026 | |
| 143 | MASK/USDC | $0.4440 | $65.14 | 03:00:10 12/09/2026 | |
| 144 | MASK/USDT | $0.4426 | $50.37 | 02:48:09 12/09/2026 | |
| 145 | MASK/USD | $0.4428 | $46.60 | 02:48:09 12/09/2026 | |
| 146 | MASK/BTC | $0.4371 | $37.60 | 02:56:54 12/09/2026 | |
| 147 | MASK/USDT | $0.4429 | $27.49 | 02:57:12 12/09/2026 | |
| 148 | MASK/IDR | $0.4282 | $19.73 | 02:59:54 12/09/2026 | |
| 149 | MASK/JPY | $0.4365 | $19.52 | 02:57:09 12/09/2026 | |
| 150 | MASK/THB | $0.4392 | $12.22 | 02:57:11 12/09/2026 | |
| 151 | MASK/USDT | $0.4429 | $9.93 | 02:57:11 12/09/2026 | |
| 152 | MASK/KRW | $0.4545 | $6.35 | 02:55:53 12/09/2026 | |
| 153 | MASK/USDT | $0.3699 | $0 | 02:59:23 12/09/2026 | |
| 154 | MASK/BTC | $0.4297 | $0 | 02:54:11 12/09/2026 | |
| 155 | MASK/JPY | $0.4535 | $0 | 02:57:08 12/09/2026 | |
| 156 | MASK/INR | $0.4828 | $0 | 03:00:10 12/09/2026 | |
| 157 | MASK/USDT | $0.3843 | $0 | 03:00:16 12/09/2026 | |
| 158 | MASK/INR | $0.4395 | $0 | 02:36:11 12/09/2026 | |
| 159 | MASK/USDT | $0.4418 | $0 | 02:36:11 12/09/2026 | |
| 160 | MASK/USDT | $0.4425 | $0 | 02:54:19 12/09/2026 | |
| 161 | MASK/USDT | $0.4428 | $0 | 02:57:10 12/09/2026 | |
| 162 | MASK/USDT | $0.4427 | $0 | 03:03:58 12/09/2026 | |
| 163 | MASK/USDT | $0.4431 | $0 | 03:00:10 12/09/2026 | |
| 164 | MASK/USDC | $0.4432 | $0 | 03:03:16 12/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 12/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,906,563 với tỷ giá $0.4426.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.