Tiền ảo: 38,417 Sàn giao dịch: 961 Vốn hóa: $2,174,659,474,045 Khối lượng (24h): $66,927,425,849 Thị phần: BTC: 58.6%, ETH: 10.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #511 00:49:00 29/07/2026
Giá Mask Network (MASK)
$0.3545 -2.8%
0.000005573 BTC 9,321 VND
Thấp: $0.3528 Cao: $0.3653

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3564 $34,417,479 00:00:15 29/07/2026
2 ASTX ASTX MASK/USDT $0.3564 $9,775,697 00:00:16 29/07/2026
3 idax exchange idax exchange MASK/USDT $0.3563 $8,584,361 00:00:18 29/07/2026
4 WHXEX WHXEX MASK/USDT $0.3564 $8,584,123 00:00:16 29/07/2026
5 Koinbay Koinbay MASK/USDT $0.3564 $8,539,547 23:57:15 28/07/2026
6 LBank LBank MASK/USDT $0.1956 $5,931,310 23:57:08 28/07/2026
7 WOO X Pro WOO X Pro MASK/USDT $0.3842 $4,959,477 19:00:16 23/07/2026
8 COINSPACE COINSPACE MASK/USDT $0.3564 $3,647,234 00:00:09 29/07/2026
9 B2Z Exchange B2Z Exchange MASK/USD $0.3559 $2,232,700 00:00:15 29/07/2026
10 BTSE BTSE MASK/USDT $0.3563 $2,231,169 23:57:15 28/07/2026
11 BITmarkets BITmarkets MASK/USDT $0.3556 $2,184,388 00:00:15 29/07/2026
12 Binance Binance MASK/USDT $0.3568 $1,303,897 23:54:17 28/07/2026
13 BitDelta BitDelta MASK/USDT $0.3576 $1,259,365 23:54:07 28/07/2026
14 Toobit Toobit MASK/USDT $0.3565 $935,291 23:57:15 28/07/2026
15 HTX HTX MASK/USDT $0.3581 $842,223 23:59:25 28/07/2026
16 CRMClick CRMClick MASK/USDT $0.3576 $842,046 23:57:09 28/07/2026
17 Aivora Exchange Aivora Exchange MASK/USDT $0.7391 $813,898 00:00:16 29/07/2026
18 Biconomy.com Biconomy.com MASK/USDT $0.3565 $776,882 23:57:15 28/07/2026
19 Tapbit Tapbit MASK/USDT $0.3566 $580,320 23:57:15 28/07/2026
20 WhiteBIT WhiteBIT MASK/USDT $0.3543 $526,817 23:57:15 28/07/2026
21 CEEX exchange CEEX exchange MASK/USDT $0.3566 $515,589 00:00:08 29/07/2026
22 MGBX MGBX MASK/USDT $0.3563 $509,547 23:57:16 28/07/2026
23 XT.COM XT.COM MASK/USDT $0.3565 $492,506 23:57:40 28/07/2026
24 BVOX BVOX MASK/USDT $0.3566 $424,590 23:57:15 28/07/2026
25 Deepcoin Deepcoin MASK/USDT $0.3566 $345,324 23:57:15 28/07/2026
26 Phemex Phemex MASK/USDT $0.3576 $334,497 23:57:08 28/07/2026
27 DigiFinex DigiFinex MASK/USDT $0.3576 $327,118 00:00:16 29/07/2026
28 KTX KTX MASK/USDT $0.3576 $326,715 00:00:09 29/07/2026
29 CoinChief CoinChief MASK/USDT $0.3576 $249,887 23:57:11 28/07/2026
30 Hotcoin Hotcoin MASK/USDT $0.3565 $249,798 23:57:17 28/07/2026
31 Bitcastle Bitcastle MASK/USDT $0.3567 $205,586 00:00:19 29/07/2026
32 BitradeX BitradeX MASK/USDT $0.3576 $190,775 23:51:10 28/07/2026
33 MEXC MEXC MASK/USDT $0.3566 $173,891 23:57:16 28/07/2026
34 Hotcoin Hotcoin MASK/USDT $0.3576 $169,648 23:48:11 28/07/2026
35 x.me Exchange x.me Exchange MASK/USDT $0.3566 $163,757 23:57:24 28/07/2026
36 Binance Binance MASK/USDT $0.3576 $136,233 23:56:42 28/07/2026
37 Bitrue Bitrue MASK/USDT $0.3564 $130,931 23:57:17 28/07/2026
38 Bitunix Bitunix MASK/USDT $0.3565 $118,602 23:57:15 28/07/2026
39 Bitbase Bitbase MASK/USDT $0.3561 $108,277 23:45:21 28/07/2026
40 Zoomex Zoomex MASK/USDT $0.3568 $104,632 23:57:15 28/07/2026
41 GroveX GroveX MASK/USDT $0.3574 $101,856 00:00:10 29/07/2026
42 CoinTR CoinTR MASK/TRY $0.3574 $100,419 00:00:07 29/07/2026
43 Upbit Upbit MASK/KRW $0.3567 $80,921.32 23:56:54 28/07/2026
44 EasiCoin EasiCoin MASK/USDT $0.3563 $80,653.21 00:00:16 29/07/2026
45 BitMart BitMart MASK/USDT $0.3577 $80,631.00 00:00:10 29/07/2026
46 Gate Gate MASK/USDT $0.3561 $73,869.53 23:54:20 28/07/2026
47 Bitunix Bitunix MASK/USDT $0.3566 $72,085.95 23:57:08 28/07/2026
48 BTCC BTCC MASK/USDT $0.3566 $68,026.91 23:57:08 28/07/2026
49 4E 4E MASK/USDT $0.3566 $67,421.75 23:57:07 28/07/2026
50 YUBIT YUBIT MASK/USDT $0.3566 $66,918.62 23:57:07 28/07/2026
51 WhiteBIT WhiteBIT MASK/USDT $0.3577 $64,527.01 23:57:11 28/07/2026
52 Biconomy.com Biconomy.com MASK/USDT $0.3571 $63,658.12 23:57:08 28/07/2026
53 OKX OKX MASK/USDT $0.3572 $62,394.09 23:56:23 28/07/2026
54 MEXC MEXC MASK/USDT $0.3571 $54,917.17 23:54:07 28/07/2026
55 XXKK XXKK MASK/USDT $0.3571 $53,671.11 00:00:07 29/07/2026
56 CoinChief CoinChief MASK/USDT $0.3566 $53,346.56 23:57:16 28/07/2026
57 KCEX KCEX MASK/USDT $0.3565 $53,273.07 23:57:15 28/07/2026
58 Bitrue Bitrue MASK/USDT $0.3566 $51,621.87 23:57:08 28/07/2026
59 KuCoin KuCoin MASK/USDT $0.3561 $49,169.54 23:54:19 28/07/2026
60 CoinW CoinW MASK/USDT $0.3576 $45,578.94 23:54:11 28/07/2026
61 Phemex Phemex MASK/USDT $0.3569 $41,357.94 23:57:16 28/07/2026
62 x.me Exchange x.me Exchange MASK/USDT $0.3576 $39,368.69 23:57:13 28/07/2026
63 IBIT Global IBIT Global MASK/USDT $0.3566 $38,058.75 00:00:07 29/07/2026
64 ICRYPEX ICRYPEX MASK/USDT $0.3826 $37,906.49 00:00:08 29/07/2026
65 CoinTR CoinTR MASK/USDT $0.3566 $36,846.28 00:00:07 29/07/2026
66 CriptoSwaps CriptoSwaps MASK/USDT $0.3566 $35,072.26 23:54:11 28/07/2026
67 WEEX WEEX MASK/USDT $0.3576 $34,998.29 23:57:10 28/07/2026
68 OrangeX OrangeX MASK/USDT $0.3556 $31,656.63 23:57:11 28/07/2026
69 BingX BingX MASK/USDT $0.3576 $31,143.89 23:57:08 28/07/2026
70 Bybit Bybit MASK/USDT $0.3567 $29,975.81 23:54:12 28/07/2026
71 BYDFi BYDFi MASK/USDT $0.3566 $29,460.64 00:00:08 29/07/2026
72 AEGET AEGET MASK/USDT $0.3564 $27,956.19 00:00:22 29/07/2026
73 Websea Websea MASK/USDT $0.3570 $26,796.04 23:57:20 28/07/2026
74 Toobit Toobit MASK/USDT $0.3566 $25,427.03 23:57:09 28/07/2026
75 ZKE ZKE MASK/USDT $0.3566 $25,219.71 00:00:10 29/07/2026
76 SuperEx SuperEx MASK/USDT $0.3575 $23,347.44 00:00:13 29/07/2026
77 LeveX LeveX MASK/USDT $0.3564 $22,633.86 00:00:15 29/07/2026
78 Pionex Pionex MASK/USDT $0.3570 $22,593.69 23:57:08 28/07/2026
79 Binance Binance MASK/TRY $0.3576 $22,364.96 23:56:42 28/07/2026
80 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3565 $22,176.11 23:56:23 28/07/2026
81 NexDAX NexDAX MASK/USDT $0.3516 $21,422.72 00:00:09 29/07/2026
82 Picol Picol MASK/USDT $0.3572 $19,928.29 00:00:09 29/07/2026
83 Deepcoin Deepcoin MASK/USDT $0.3571 $19,696.18 23:57:07 28/07/2026
84 Tothemoon Tothemoon MASK/USDT $0.3579 $19,235.59 00:00:12 29/07/2026
85 Ourbit Ourbit MASK/USDT $0.3572 $18,674.46 23:54:07 28/07/2026
86 Hibt Hibt MASK/USDT $0.3566 $18,631.00 23:45:10 28/07/2026
87 CoinEx CoinEx MASK/USDT $0.3570 $17,815.30 23:59:53 28/07/2026
88 BVOX BVOX MASK/USDT $0.3573 $17,462.12 23:57:08 28/07/2026
89 FMFW.io FMFW.io MASK/USD $0.3572 $17,306.55 00:00:08 29/07/2026
90 HitBTC HitBTC MASK/USDT $0.3573 $17,287.50 23:57:09 28/07/2026
91 Uniswap v2 Uniswap v2 MASK/USDC $0.3580 $17,009.40 22:25:23 28/07/2026
92 Bitcastle Bitcastle MASK/USDT $0.3566 $16,951.76 00:00:08 29/07/2026
93 Bithumb Bithumb MASK/KRW $0.3519 $15,858.92 23:59:53 28/07/2026
94 BTSE BTSE MASK/USDT $0.3576 $14,325.01 23:57:07 28/07/2026
95 BITmarkets BITmarkets MASK/USDT $0.3576 $14,324.54 00:00:07 29/07/2026
96 B2Z Exchange B2Z Exchange MASK/USDT $0.3576 $14,287.73 00:00:12 29/07/2026
97 Niza.io Niza.io MASK/USDT $0.3571 $13,719.83 23:57:07 28/07/2026
98 Pionex Pionex MASK/USDT $0.3565 $12,220.93 23:57:16 28/07/2026
99 Kraken Kraken MASK/USD $0.3570 $11,226.20 23:59:25 28/07/2026
100 Bitvavo Bitvavo MASK/EUR $0.3569 $10,556.33 23:57:08 28/07/2026
101 KuCoin KuCoin MASK/USDT $0.3584 $10,547.11 23:54:53 28/07/2026
102 EasiCoin EasiCoin MASK/USDT $0.3566 $10,219.48 00:00:07 29/07/2026
103 LeveX LeveX MASK/USDT $0.3566 $9,790.20 00:00:07 29/07/2026
104 BitKan BitKan MASK/USDT $0.3567 $9,226.54 00:00:09 29/07/2026
105 Coinbase Exchange Coinbase Exchange MASK/USD $0.3600 $9,174.33 23:56:29 28/07/2026
106 Zoomex Zoomex MASK/USDT $0.3575 $9,000.68 23:57:10 28/07/2026
107 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3546 $8,239.01 23:56:23 28/07/2026
108 XBO.com XBO.com MASK/USDT $0.3563 $6,817.12 23:54:07 28/07/2026
109 OKX OKX MASK/USDC $0.3565 $6,744.93 23:56:23 28/07/2026
110 Binance Binance MASK/USDC $0.3579 $6,478.41 23:56:42 28/07/2026
111 B2Z Exchange B2Z Exchange MASK/USD $0.3567 $6,423.89 00:00:12 29/07/2026
112 BITmarkets BITmarkets MASK/USD $0.3588 $6,402.75 00:00:07 29/07/2026
113 BloFin BloFin MASK/USDT $0.3566 $5,892.33 23:57:16 28/07/2026
114 Paribu Paribu MASK/TRY $0.3574 $5,886.22 23:59:53 28/07/2026
115 CoinUp.io CoinUp.io MASK/USDT $0.3566 $5,706.58 23:45:11 28/07/2026
116 WhiteBIT WhiteBIT MASK/USDC $0.3564 $5,065.63 23:57:11 28/07/2026
117 Bitget Bitget MASK/USDT $0.3576 $4,812.90 23:54:55 28/07/2026
118 DigiFinex DigiFinex MASK/USDT $0.3572 $4,244.36 23:57:07 28/07/2026
119 Binibit Binibit MASK/USDT $0.3541 $3,327.82 00:00:07 29/07/2026
120 Cryptomus Cryptomus MASK/USDT $0.3584 $3,207.64 23:57:07 28/07/2026
121 Kanga Exchange Kanga Exchange MASK/USDT $0.3570 $2,764.94 00:00:07 29/07/2026
122 Gate Gate MASK/USDT $0.3574 $2,740.26 23:56:24 28/07/2026
123 Bitbank Bitbank MASK/JPY $0.3581 $2,326.90 23:57:07 28/07/2026
124 Bit2Me Bit2Me MASK/EUR $0.3567 $2,257.88 23:57:08 28/07/2026
125 Kraken Kraken MASK/EUR $0.3567 $2,136.85 23:59:25 28/07/2026
126 OKJ OKJ MASK/JPY $0.3577 $2,007.99 23:57:08 28/07/2026
127 Koinpark Koinpark MASK/USDT $0.3586 $1,386.98 20:06:11 28/07/2026
128 B2Z Exchange B2Z Exchange MASK/USDC $0.3567 $1,254.64 00:00:12 29/07/2026
129 BITmarkets BITmarkets MASK/USDC $0.3576 $1,254.53 00:00:07 29/07/2026
130 PrimeXBT PrimeXBT MASK/USDT $0.3565 $928.43 00:00:16 29/07/2026
131 Binance TR Binance TR MASK/TRY $0.3576 $705.44 23:57:12 28/07/2026
132 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3565 $693.92 23:42:22 28/07/2026
133 SunX SunX MASK/USDT $0.3564 $501.87 00:00:18 29/07/2026
134 Bitlo Bitlo MASK/TRY $0.3578 $460.36 23:57:07 28/07/2026
135 BitTap BitTap MASK/USDT $0.3565 $369.54 00:00:16 29/07/2026
136 QuickSwap QuickSwap USDC.e/MASK $0.9998 $345.49 22:12:59 28/07/2026
137 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3553 $274.85 23:57:07 28/07/2026
138 TRIV TRIV MASK/IDR $0.3587 $153.06 23:57:14 28/07/2026
139 TRIV TRIV MASK/USDT $0.3576 $152.62 23:57:14 28/07/2026
140 CoinDCX CoinDCX MASK/INR $0.3818 $117.61 00:00:07 29/07/2026
141 5DAX 5DAX MASK/USDT $0.3556 $93.52 23:54:14 28/07/2026
142 Bitkub Bitkub MASK/THB $0.3550 $91.86 23:57:07 28/07/2026
143 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3539 $63.42 23:57:07 28/07/2026
144 Coinone Coinone MASK/KRW $0.3574 $42.36 23:59:53 28/07/2026
145 ZebPay ZebPay MASK/INR $0.3909 $41.47 23:57:07 28/07/2026
146 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3587 $34.50 22:09:20 28/07/2026
147 CoinDCX CoinDCX MASK/USDT $0.3576 $33.43 00:00:07 29/07/2026
148 Indodax Indodax MASK/IDR $0.3548 $23.08 23:59:54 28/07/2026
149 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3592 $21.85 06:28:35 28/07/2026
150 CEX.IO CEX.IO MASK/USD $0.3583 $21.41 23:57:08 28/07/2026
151 CEX.IO CEX.IO MASK/USDT $0.3573 $21.34 23:57:08 28/07/2026
152 HyperPay Futures HyperPay Futures MASK/USDT $0.3559 $13.01 00:03:17 29/07/2026
153 Ulink Ulink MASK/USDT $0.3564 $8.34 00:00:24 29/07/2026
154 Poloniex Poloniex MASK/USDT $0.2997 $0 23:59:23 28/07/2026
155 HitBTC HitBTC MASK/BTC $0.4286 $0 23:57:09 28/07/2026
156 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3831 $0 23:56:29 28/07/2026
157 Coincheck Coincheck MASK/JPY $0.3494 $0 23:57:11 28/07/2026
158 Upbit Upbit MASK/BTC $0.3851 $0 23:56:54 28/07/2026
159 Tokocrypto Tokocrypto MASK/USDT $0.3576 $0 23:57:08 28/07/2026
160 Giottus Giottus MASK/INR $0.4394 $0 23:57:08 28/07/2026
161 Giottus Giottus MASK/USDT $0.3576 $0 23:57:08 28/07/2026
162 WOO X WOO X MASK/USDT $0.3567 $0 23:57:15 28/07/2026
163 Binance TH Binance TH MASK/USDT $0.3576 $0 23:57:08 28/07/2026
164 ADEN ADEN MASK/USDT $0.3556 $0 00:03:55 29/07/2026
165 Bybit EU Bybit EU MASK/USDC $0.3614 $0 00:00:07 29/07/2026
166 Gate US Gate US MASK/USDT $0.3570 $0 00:00:07 29/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 29/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,417,479 với tỷ giá $0.3564.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá