Mask Network MASK
Xếp hạng #395
20:04:00 11/09/2026
Giá Mask Network (MASK)
$0.4408 1.7%
0.000005666 BTC
11,323 VND
Thấp: $0.4265
Cao: $0.4421
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4398 | $40,567,976 | 20:00:16 11/09/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4279 | $12,781,231 | 19:57:15 11/09/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4402 | $8,237,630 | 19:57:15 11/09/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4400 | $8,084,683 | 20:00:17 11/09/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4401 | $8,083,183 | 19:57:17 11/09/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4334 | $3,676,496 | 19:03:11 11/09/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4404 | $2,967,177 | 20:00:08 11/09/2026 |
| 8 |  ASTX |
MASK/USDT | $0.4400 | $2,558,231 | 20:00:16 11/09/2026 |
| 9 |  Deepcoin |
MASK/USDT | $0.4271 | $1,999,472 | 09:33:15 11/09/2026 |
| 10 |  BVOX |
MASK/USDT | $0.4402 | $1,531,647 | 19:57:15 11/09/2026 |
| 11 |  Binance |
MASK/USDT | $0.4407 | $1,286,088 | 19:54:17 11/09/2026 |
| 12 |  CEEX exchange |
MASK/USDT | $0.4397 | $1,212,977 | 20:00:09 11/09/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4420 | $897,861 | 19:54:16 11/09/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.4415 | $897,824 | 20:00:15 11/09/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.4413 | $841,514 | 20:00:15 11/09/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7394 | $814,325 | 20:00:17 11/09/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.4398 | $663,529 | 19:57:15 11/09/2026 |
| 18 |  MGBX |
MASK/USDT | $0.4400 | $570,651 | 19:57:17 11/09/2026 |
| 19 |  Phemex |
MASK/USDT | $0.4408 | $563,562 | 19:57:11 11/09/2026 |
| 20 |  XT.COM |
MASK/USDT | $0.4398 | $477,836 | 19:57:41 11/09/2026 |
| 21 |  BitDelta |
MASK/USDT | $0.4418 | $425,147 | 19:54:12 11/09/2026 |
| 22 |  Toobit |
MASK/USDT | $0.4400 | $412,698 | 19:57:16 11/09/2026 |
| 23 |  Coinbase Exchange |
MASK/USD | $0.4416 | $356,992 | 19:56:59 11/09/2026 |
| 24 |  CoinChief |
MASK/USDT | $0.4408 | $353,145 | 19:57:11 11/09/2026 |
| 25 |  WhiteBIT |
MASK/USDT | $0.4396 | $240,756 | 19:57:11 11/09/2026 |
| 26 |  Bitcastle |
MASK/USDT | $0.4406 | $237,083 | 20:00:18 11/09/2026 |
| 27 | Binance |
MASK/USDT | $0.4408 | $232,071 | 19:56:42 11/09/2026 |
| 28 |  BitradeX |
MASK/USDT | $0.4397 | $216,128 | 20:00:11 11/09/2026 |
| 29 |  Hotcoin |
MASK/USDT | $0.4418 | $200,134 | 19:51:10 11/09/2026 |
| 30 |  Bitbase |
MASK/USDT | $0.4318 | $194,097 | 07:57:07 11/09/2026 |
| 31 |  Cofinex |
MASK/USDT | $0.4405 | $187,162 | 20:00:17 11/09/2026 |
| 32 | Bitbase |
MASK/USDT | $0.4282 | $186,774 | 09:18:42 11/09/2026 |
| 33 |  x.me Exchange |
MASK/USDT | $0.4402 | $184,471 | 19:57:19 11/09/2026 |
| 34 |  DigiFinex |
MASK/USDT | $0.4408 | $169,896 | 20:00:16 11/09/2026 |
| 35 |  MEXC |
MASK/USDT | $0.4398 | $162,697 | 19:57:16 11/09/2026 |
| 36 |  EasiCoin |
MASK/USDT | $0.4397 | $151,085 | 20:00:09 11/09/2026 |
| 37 |  GroveX |
MASK/USDT | $0.4405 | $142,439 | 20:00:12 11/09/2026 |
| 38 |  Bitrue |
MASK/USDT | $0.4397 | $139,278 | 19:57:17 11/09/2026 |
| 39 | Biconomy.com |
MASK/USDT | $0.4403 | $138,385 | 19:57:10 11/09/2026 |
| 40 | Hotcoin |
MASK/USDT | $0.4400 | $122,284 | 19:57:18 11/09/2026 |
| 41 |  BTCC |
MASK/USDT | $0.4418 | $117,061 | 19:57:08 11/09/2026 |
| 42 |  4E |
MASK/USDT | $0.4397 | $115,422 | 20:00:11 11/09/2026 |
| 43 |  YUBIT |
MASK/USDT | $0.4398 | $114,699 | 19:57:07 11/09/2026 |
| 44 |  CoinTR |
MASK/TRY | $0.4397 | $103,319 | 20:00:08 11/09/2026 |
| 45 | EasiCoin |
MASK/USDT | $0.4401 | $89,876.21 | 20:00:17 11/09/2026 |
| 46 |  AEGET |
MASK/USDT | $0.4400 | $89,509.37 | 20:00:15 11/09/2026 |
| 47 |  CoinEx |
MASK/USDT | $0.4413 | $84,005.58 | 19:57:15 11/09/2026 |
| 48 |  Zoomex |
MASK/USDT | $0.4405 | $80,351.21 | 19:57:15 11/09/2026 |
| 49 | Bitrue |
MASK/USDT | $0.4408 | $78,778.63 | 19:57:12 11/09/2026 |
| 50 | Toobit |
MASK/USDT | $0.4409 | $77,319.26 | 19:57:12 11/09/2026 |
| 51 |  Bitunix |
MASK/USDT | $0.4408 | $76,220.89 | 19:45:07 11/09/2026 |
| 52 |  HTX |
MASK/USDT | $0.4363 | $75,019.54 | 19:59:24 11/09/2026 |
| 53 |  CRMClick |
MASK/USDT | $0.4362 | $75,011.82 | 20:00:11 11/09/2026 |
| 54 |  Upbit |
MASK/KRW | $0.4500 | $67,281.70 | 19:56:53 11/09/2026 |
| 55 | CoinChief |
MASK/USDT | $0.4401 | $67,094.02 | 19:57:16 11/09/2026 |
| 56 |  IBIT Global |
MASK/USDT | $0.4398 | $66,246.64 | 20:00:09 11/09/2026 |
| 57 |  CoinW |
MASK/USDT | $0.4418 | $61,616.96 | 19:54:11 11/09/2026 |
| 58 | MEXC |
MASK/USDT | $0.4397 | $54,751.01 | 19:57:12 11/09/2026 |
| 59 |  Bybit |
MASK/USDT | $0.4416 | $53,488.42 | 19:54:13 11/09/2026 |
| 60 |  BYDFi |
MASK/USDT | $0.4408 | $51,515.75 | 20:00:10 11/09/2026 |
| 61 |  WEEX |
MASK/USDT | $0.4409 | $47,491.02 | 19:57:12 11/09/2026 |
| 62 |  XXKK |
MASK/USDT | $0.4421 | $46,536.49 | 20:00:10 11/09/2026 |
| 63 | x.me Exchange |
MASK/USDT | $0.4398 | $46,338.68 | 19:57:12 11/09/2026 |
| 64 |  KuCoin |
MASK/USDT | $0.4392 | $43,957.00 | 19:57:19 11/09/2026 |
| 65 |  Websea |
MASK/USDT | $0.4418 | $43,939.04 | 19:54:13 11/09/2026 |
| 66 |  OKX |
MASK/USDT | $0.4416 | $43,766.77 | 19:56:23 11/09/2026 |
| 67 |  OrangeX |
MASK/USDT | $0.4408 | $42,627.23 | 19:57:09 11/09/2026 |
| 68 |  ICRYPEX |
MASK/USDT | $0.4238 | $40,814.36 | 20:00:07 11/09/2026 |
| 69 |  SuperEx |
MASK/USDT | $0.4426 | $39,240.14 | 19:57:10 11/09/2026 |
| 70 |  Pionex |
MASK/USDT | $0.4406 | $37,647.58 | 19:57:12 11/09/2026 |
| 71 |  CriptoSwaps |
MASK/USDT | $0.4407 | $37,332.22 | 20:00:14 11/09/2026 |
| 72 | CoinTR |
MASK/USDT | $0.4387 | $37,212.77 | 20:00:08 11/09/2026 |
| 73 |  BingX |
MASK/USDT | $0.4398 | $33,140.30 | 19:57:12 11/09/2026 |
| 74 |  Picol |
MASK/USDT | $0.4410 | $33,140.08 | 20:00:08 11/09/2026 |
| 75 |  ZKE |
MASK/USDT | $0.4408 | $31,501.62 | 20:00:09 11/09/2026 |
| 76 |  KCEX |
MASK/USDT | $0.4419 | $26,796.49 | 19:57:12 11/09/2026 |
| 77 |  Uniswap v2 |
MASK/USDC | $0.4428 | $25,973.05 | 19:37:23 11/09/2026 |
| 78 |  NexDAX |
MASK/USDT | $0.4398 | $25,908.28 | 20:00:11 11/09/2026 |
| 79 | Deepcoin |
MASK/USDT | $0.4403 | $24,705.94 | 19:57:07 11/09/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.4403 | $24,342.84 | 19:57:11 11/09/2026 |
| 81 | BVOX |
MASK/USDT | $0.4403 | $24,225.32 | 19:57:11 11/09/2026 |
| 82 |  Tothemoon |
MASK/USDT | $0.4397 | $23,868.33 | 20:00:14 11/09/2026 |
| 83 |  LeveX |
MASK/USDT | $0.4398 | $23,070.10 | 20:00:16 11/09/2026 |
| 84 |  Kraken |
MASK/USD | $0.4430 | $22,429.99 | 19:59:25 11/09/2026 |
| 85 | CoinEx |
MASK/USDT | $0.4409 | $22,036.59 | 19:59:53 11/09/2026 |
| 86 |  BtcTurk | Kripto |
MASK/TRY | $0.4426 | $21,306.43 | 19:56:23 11/09/2026 |
| 87 | KuCoin |
MASK/USDT | $0.4399 | $20,708.02 | 19:59:23 11/09/2026 |
| 88 |  Gate |
MASK/USDT | $0.4404 | $20,666.05 | 19:54:20 11/09/2026 |
| 89 | Bitcastle |
MASK/USDT | $0.4397 | $20,347.07 | 20:00:12 11/09/2026 |
| 90 |  Paribu |
MASK/TRY | $0.4405 | $18,709.31 | 19:59:23 11/09/2026 |
| 91 |  Bitvavo |
MASK/EUR | $0.4430 | $18,479.29 | 19:57:11 11/09/2026 |
| 92 |  Bitget |
MASK/USDT | $0.4424 | $17,666.69 | 19:55:47 11/09/2026 |
| 93 | Zoomex |
MASK/USDT | $0.4409 | $16,051.59 | 19:57:12 11/09/2026 |
| 94 | Pionex |
MASK/USDT | $0.4396 | $15,874.61 | 19:57:16 11/09/2026 |
| 95 | Binance |
MASK/TRY | $0.4409 | $14,055.58 | 19:56:42 11/09/2026 |
| 96 |  BloFin |
MASK/USDT | $0.4407 | $13,758.92 | 19:45:16 11/09/2026 |
| 97 |  Niza.io |
MASK/USDT | $0.4397 | $13,688.02 | 19:57:12 11/09/2026 |
| 98 | BtcTurk | Kripto |
MASK/USDT | $0.4428 | $13,174.59 | 19:56:23 11/09/2026 |
| 99 |  Hibt |
MASK/USDT | $0.4420 | $13,141.35 | 19:51:12 11/09/2026 |
| 100 | BITmarkets |
MASK/USD | $0.4421 | $13,066.95 | 20:00:10 11/09/2026 |
| 101 | B2Z Exchange |
MASK/USD | $0.4421 | $13,066.95 | 20:00:12 11/09/2026 |
| 102 | WhiteBIT |
MASK/USDC | $0.4396 | $12,189.16 | 19:57:11 11/09/2026 |
| 103 | LeveX |
MASK/USDT | $0.4417 | $10,477.25 | 20:00:09 11/09/2026 |
| 104 |  HitBTC |
MASK/USDT | $0.4405 | $10,422.26 | 19:57:07 11/09/2026 |
| 105 |  FMFW.io |
MASK/USD | $0.4404 | $10,319.23 | 20:00:08 11/09/2026 |
| 106 |  KTX |
MASK/USDT | $0.4418 | $10,130.95 | 20:00:09 11/09/2026 |
| 107 |  CoinUp.io |
MASK/USDT | $0.4398 | $9,247.35 | 19:57:09 11/09/2026 |
| 108 |  Binance TR |
MASK/TRY | $0.4409 | $7,000.59 | 19:57:09 11/09/2026 |
| 109 |  BitKan |
MASK/USDT | $0.4417 | $6,611.44 | 20:00:09 11/09/2026 |
| 110 |  Bithumb |
MASK/KRW | $0.4484 | $6,535.54 | 19:59:53 11/09/2026 |
| 111 |  Cryptomus |
MASK/USDT | $0.4398 | $6,237.49 | 20:00:07 11/09/2026 |
| 112 |  XBO.com |
MASK/USDT | $0.4416 | $5,005.82 | 20:00:12 11/09/2026 |
| 113 |  Kanga Exchange |
MASK/USDT | $0.4410 | $3,461.55 | 20:00:20 11/09/2026 |
| 114 | Gate |
MASK/USDT | $0.4406 | $3,390.80 | 19:56:24 11/09/2026 |
| 115 | DigiFinex |
MASK/USDT | $0.4408 | $2,992.46 | 20:00:10 11/09/2026 |
| 116 | Kraken |
MASK/EUR | $0.4432 | $2,529.08 | 19:59:25 11/09/2026 |
| 117 |  Bit2Me |
MASK/EUR | $0.4432 | $2,427.47 | 19:57:10 11/09/2026 |
| 118 |  Koinpark |
MASK/USDT | $0.4407 | $2,165.07 | 20:00:10 11/09/2026 |
| 119 |  PrimeXBT |
MASK/USDT | $0.4405 | $1,560.41 | 20:00:16 11/09/2026 |
| 120 | OKX |
MASK/USD | $0.4295 | $1,370.83 | 19:56:23 11/09/2026 |
| 121 |  Crypto.com Exchange |
MASK/USDT | $0.4353 | $1,090.08 | 19:57:08 11/09/2026 |
| 122 | Crypto.com Exchange |
MASK/USD | $0.4364 | $910.47 | 19:36:19 11/09/2026 |
| 123 | Crypto.com Exchange |
MASK/USD | $0.4404 | $812.44 | 19:57:08 11/09/2026 |
| 124 | B2Z Exchange |
MASK/USDT | $0.4397 | $742.04 | 20:00:12 11/09/2026 |
| 125 | BITmarkets |
MASK/USDT | $0.4397 | $742.04 | 20:00:10 11/09/2026 |
| 126 | BTSE |
MASK/USDT | $0.4431 | $732.75 | 19:48:08 11/09/2026 |
| 127 |  SunX |
MASK/USDT | $0.4402 | $644.31 | 20:00:20 11/09/2026 |
| 128 |  BitTap |
MASK/USDT | $0.4403 | $632.27 | 20:00:18 11/09/2026 |
| 129 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4401 | $448.87 | 19:55:41 11/09/2026 |
| 130 |  Bitlo |
MASK/TRY | $0.4409 | $429.31 | 20:00:07 11/09/2026 |
| 131 |  HyperPay Futures |
MASK/USDT | $0.4397 | $425.69 | 20:03:17 11/09/2026 |
| 132 |  QuickSwap |
USDC.e/MASK | $1.00 | $400.79 | 19:37:28 11/09/2026 |
| 133 |  Ulink |
MASK/USDT | $0.4402 | $251.21 | 20:00:19 11/09/2026 |
| 134 |  Bitbank |
MASK/JPY | $0.4275 | $217.40 | 19:57:11 11/09/2026 |
| 135 |  Revolut X |
MASK/USD | $0.4420 | $199.33 | 20:00:11 11/09/2026 |
| 136 |  TRIV |
MASK/IDR | $0.4425 | $157.16 | 20:00:10 11/09/2026 |
| 137 | TRIV |
MASK/USDT | $0.4408 | $156.52 | 20:00:10 11/09/2026 |
| 138 |  Bybit EU |
MASK/USDC | $0.4354 | $144.73 | 19:42:12 11/09/2026 |
| 139 |  5DAX |
MASK/USDT | $0.4377 | $111.61 | 20:00:09 11/09/2026 |
| 140 |  CoinDCX |
MASK/INR | $0.4501 | $106.10 | 19:54:12 11/09/2026 |
| 141 |  Coinone |
MASK/KRW | $0.4372 | $85.29 | 19:59:23 11/09/2026 |
| 142 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4342 | $74.48 | 19:35:47 11/09/2026 |
| 143 | B2Z Exchange |
MASK/USDC | $0.4399 | $66.04 | 20:00:12 11/09/2026 |
| 144 | BITmarkets |
MASK/USDC | $0.4399 | $66.03 | 20:00:10 11/09/2026 |
| 145 | Upbit |
MASK/BTC | $0.4434 | $37.85 | 19:56:53 11/09/2026 |
| 146 |  CEX.IO |
MASK/USD | $0.4407 | $24.42 | 19:57:11 11/09/2026 |
| 147 | CEX.IO |
MASK/USDT | $0.4407 | $20.06 | 19:57:11 11/09/2026 |
| 148 |  Indodax |
MASK/IDR | $0.4293 | $19.78 | 19:59:54 11/09/2026 |
| 149 |  OKJ |
MASK/JPY | $0.4370 | $19.54 | 19:57:12 11/09/2026 |
| 150 | CoinDCX |
MASK/USDT | $0.4418 | $15.65 | 19:54:12 11/09/2026 |
| 151 |  Tokocrypto |
MASK/USDT | $0.4408 | $9.93 | 19:57:12 11/09/2026 |
| 152 |  Bitkub |
MASK/THB | $0.4385 | $6.04 | 19:57:12 11/09/2026 |
| 153 |  Poloniex |
MASK/USDT | $0.3698 | $0 | 19:59:23 11/09/2026 |
| 154 | HitBTC |
MASK/BTC | $0.4334 | $0 | 19:57:07 11/09/2026 |
| 155 |  Coincheck |
MASK/JPY | $0.4539 | $0 | 19:57:10 11/09/2026 |
| 156 |  ZebPay |
MASK/INR | $0.4814 | $0 | 20:00:11 11/09/2026 |
| 157 |  BitMart |
MASK/USDT | $0.3842 | $0 | 20:00:16 11/09/2026 |
| 158 |  Giottus |
MASK/INR | $0.4395 | $0 | 19:42:08 11/09/2026 |
| 159 | Giottus |
MASK/USDT | $0.4428 | $0 | 19:42:08 11/09/2026 |
| 160 |  WOO X |
MASK/USDT | $0.4408 | $0 | 19:54:15 11/09/2026 |
| 161 |  Binance TH |
MASK/USDT | $0.4409 | $0 | 19:57:12 11/09/2026 |
| 162 |  ADEN |
MASK/USDT | $0.4401 | $0 | 20:03:58 11/09/2026 |
| 163 |  Gate US |
MASK/USDT | $0.4408 | $0 | 20:00:08 11/09/2026 |
| 164 |  Variational |
MASK/USDC | $0.4401 | $0 | 20:03:16 11/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 11/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,567,976 với tỷ giá $0.4398.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.