Tiền ảo: 38,423 Sàn giao dịch: 961 Vốn hóa: $2,186,690,556,392 Khối lượng (24h): $65,191,570,533 Thị phần: BTC: 58.7%, ETH: 10.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #513 12:54:00 30/07/2026
Giá Mask Network (MASK)
$0.3483 0.65%
0.000005444 BTC 9,138 VND
Thấp: $0.3361 Cao: $0.3495

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3487 $36,250,061 12:00:16 30/07/2026
2 Koinbay Koinbay MASK/USDT $0.3469 $8,955,696 11:57:15 30/07/2026
3 idax exchange idax exchange MASK/USDT $0.3488 $8,804,302 12:00:17 30/07/2026
4 WHXEX WHXEX MASK/USDT $0.3488 $8,804,110 12:00:16 30/07/2026
5 ASTX ASTX MASK/USDT $0.3487 $8,131,925 12:00:16 30/07/2026
6 LBank LBank MASK/USDT $0.1970 $5,859,789 11:57:08 30/07/2026
7 COINSPACE COINSPACE MASK/USDT $0.3480 $4,454,672 12:00:07 30/07/2026
8 B2Z Exchange B2Z Exchange MASK/USD $0.3490 $1,761,068 12:00:15 30/07/2026
9 BTSE BTSE MASK/USDT $0.3475 $1,759,395 11:54:15 30/07/2026
10 BITmarkets BITmarkets MASK/USDT $0.3488 $1,710,912 12:00:15 30/07/2026
11 Binance Binance MASK/USDT $0.3471 $1,514,034 11:54:17 30/07/2026
12 Toobit Toobit MASK/USDT $0.3469 $1,051,943 11:57:17 30/07/2026
13 Biconomy.com Biconomy.com MASK/USDT $0.3468 $837,145 11:57:15 30/07/2026
14 Aivora Exchange Aivora Exchange MASK/USDT $0.7388 $813,607 12:00:15 30/07/2026
15 BitDelta BitDelta MASK/USDT $0.3435 $760,134 11:57:07 30/07/2026
16 Tapbit Tapbit MASK/USDT $0.3465 $708,359 11:57:15 30/07/2026
17 WhiteBIT WhiteBIT MASK/USDT $0.3439 $635,276 11:57:15 30/07/2026
18 HTX HTX MASK/USDT $0.3586 $629,398 11:59:25 30/07/2026
19 CRMClick CRMClick MASK/USDT $0.3548 $626,051 11:51:12 30/07/2026
20 CEEX exchange CEEX exchange MASK/USDT $0.3475 $580,788 12:00:10 30/07/2026
21 XT.COM XT.COM MASK/USDT $0.3471 $572,127 11:57:40 30/07/2026
22 BVOX BVOX MASK/USDT $0.3470 $498,200 11:54:15 30/07/2026
23 MGBX MGBX MASK/USDT $0.3395 $474,286 22:15:16 29/07/2026
24 Deepcoin Deepcoin MASK/USDT $0.3467 $416,147 11:57:15 30/07/2026
25 Phemex Phemex MASK/USDT $0.3475 $381,950 11:57:08 30/07/2026
26 DigiFinex DigiFinex MASK/USDT $0.3495 $340,857 12:00:16 30/07/2026
27 Bybit Bybit MASK/USDT $0.3473 $332,500 11:54:17 30/07/2026
28 Bitcastle Bitcastle MASK/USDT $0.3488 $312,749 12:00:19 30/07/2026
29 Hotcoin Hotcoin MASK/USDT $0.3471 $292,927 11:57:18 30/07/2026
30 Binance Binance MASK/USDT $0.3475 $256,031 11:56:54 30/07/2026
31 CoinChief CoinChief MASK/USDT $0.3475 $247,454 11:57:11 30/07/2026
32 Hotcoin Hotcoin MASK/USDT $0.3476 $198,574 11:51:10 30/07/2026
33 BitradeX BitradeX MASK/USDT $0.3465 $187,427 11:57:07 30/07/2026
34 x.me Exchange x.me Exchange MASK/USDT $0.3469 $179,191 11:57:23 30/07/2026
35 Bitrue Bitrue MASK/USDT $0.3468 $145,270 11:57:18 30/07/2026
36 BTCC BTCC MASK/USDT $0.3475 $127,801 11:57:08 30/07/2026
37 4E 4E MASK/USDT $0.3485 $126,517 12:00:08 30/07/2026
38 Bitunix Bitunix MASK/USDT $0.3469 $125,468 11:57:17 30/07/2026
39 MEXC MEXC MASK/USDT $0.3469 $120,594 11:57:16 30/07/2026
40 YUBIT YUBIT MASK/USDT $0.3465 $118,709 11:57:09 30/07/2026
41 Cofinex Cofinex MASK/USDT $0.3480 $109,333 12:00:15 30/07/2026
42 KTX KTX MASK/USDT $0.3485 $108,623 12:00:09 30/07/2026
43 Upbit Upbit MASK/KRW $0.3436 $102,022 11:56:53 30/07/2026
44 Zoomex Zoomex MASK/USDT $0.3473 $99,749.99 11:54:15 30/07/2026
45 EasiCoin EasiCoin MASK/USDT $0.3486 $97,466.48 12:00:15 30/07/2026
46 Bitrue Bitrue MASK/USDT $0.3475 $95,272.54 11:57:10 30/07/2026
47 WhiteBIT WhiteBIT MASK/USDT $0.3476 $94,317.88 11:57:10 30/07/2026
48 Biconomy.com Biconomy.com MASK/USDT $0.3470 $93,387.62 11:57:08 30/07/2026
49 Bitbase Bitbase MASK/USDT $0.3472 $92,613.59 11:54:18 30/07/2026
50 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3444 $88,673.55 11:59:23 30/07/2026
51 GroveX GroveX MASK/USDT $0.3470 $87,259.90 11:57:07 30/07/2026
52 CoinTR CoinTR MASK/TRY $0.3478 $85,257.90 11:57:07 30/07/2026
53 CoinW CoinW MASK/USDT $0.3465 $81,253.79 11:57:07 30/07/2026
54 BitMart BitMart MASK/USDT $0.3406 $80,202.84 20:30:09 29/07/2026
55 Gate Gate MASK/USDT $0.3467 $76,742.24 11:54:19 30/07/2026
56 Bitunix Bitunix MASK/USDT $0.3465 $76,102.59 11:57:10 30/07/2026
57 OKX OKX MASK/USDT $0.3476 $60,552.00 11:56:53 30/07/2026
58 OrangeX OrangeX MASK/USDT $0.3465 $58,631.80 11:54:11 30/07/2026
59 XXKK XXKK MASK/USDT $0.3470 $57,672.00 11:57:07 30/07/2026
60 MEXC MEXC MASK/USDT $0.3471 $57,545.31 11:57:08 30/07/2026
61 BYDFi BYDFi MASK/USDT $0.3475 $56,582.38 12:00:11 30/07/2026
62 Phemex Phemex MASK/USDT $0.3459 $56,299.58 11:57:16 30/07/2026
63 CoinChief CoinChief MASK/USDT $0.3470 $53,056.27 11:57:16 30/07/2026
64 IBIT Global IBIT Global MASK/USDT $0.3485 $49,541.23 12:00:10 30/07/2026
65 x.me Exchange x.me Exchange MASK/USDT $0.3475 $48,311.91 11:57:34 30/07/2026
66 Websea Websea MASK/USDT $0.3471 $45,518.78 11:51:20 30/07/2026
67 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3405 $45,152.18 11:59:23 30/07/2026
68 Pionex Pionex MASK/USDT $0.3470 $40,071.69 11:57:11 30/07/2026
69 SuperEx SuperEx MASK/USDT $0.3494 $39,211.33 12:00:13 30/07/2026
70 WEEX WEEX MASK/USDT $0.3475 $38,121.86 11:57:10 30/07/2026
71 ICRYPEX ICRYPEX MASK/USDT $0.3705 $37,425.31 12:00:07 30/07/2026
72 CoinTR CoinTR MASK/USDT $0.3485 $36,884.24 11:57:07 30/07/2026
73 Picol Picol MASK/USDT $0.3488 $35,366.51 12:00:07 30/07/2026
74 Toobit Toobit MASK/USDT $0.3475 $35,097.38 11:57:08 30/07/2026
75 KuCoin KuCoin MASK/USDT $0.3470 $34,874.09 11:57:19 30/07/2026
76 BingX BingX MASK/USDT $0.3465 $33,471.49 11:57:08 30/07/2026
77 BITmarkets BITmarkets MASK/USD $0.3494 $32,775.72 12:00:08 30/07/2026
78 B2Z Exchange B2Z Exchange MASK/USD $0.3494 $32,775.71 12:00:10 30/07/2026
79 Bybit Bybit MASK/USDT $0.3475 $28,480.54 11:54:11 30/07/2026
80 ZKE ZKE MASK/USDT $0.3475 $26,813.53 12:00:12 30/07/2026
81 Ourbit Ourbit MASK/USDT $0.3479 $26,683.45 11:57:14 30/07/2026
82 Coinbase Exchange Coinbase Exchange MASK/USD $0.3400 $26,137.08 11:56:59 30/07/2026
83 KCEX KCEX MASK/USDT $0.3475 $24,034.60 11:57:07 30/07/2026
84 LeveX LeveX MASK/USDT $0.3486 $23,478.25 12:00:15 30/07/2026
85 CriptoSwaps CriptoSwaps MASK/USDT $0.3465 $23,293.06 11:57:12 30/07/2026
86 Bitcastle Bitcastle MASK/USDT $0.3465 $22,671.48 12:00:14 30/07/2026
87 Binance Binance MASK/TRY $0.3474 $22,216.18 11:56:54 30/07/2026
88 Uniswap v2 Uniswap v2 MASK/USDC $0.3482 $21,980.94 11:59:23 30/07/2026
89 FMFW.io FMFW.io MASK/USD $0.3472 $21,466.21 12:00:07 30/07/2026
90 HitBTC HitBTC MASK/USDT $0.3468 $21,432.61 11:57:07 30/07/2026
91 NexDAX NexDAX MASK/USDT $0.3475 $20,708.71 11:57:12 30/07/2026
92 Deepcoin Deepcoin MASK/USDT $0.3470 $19,312.89 11:57:11 30/07/2026
93 Tothemoon Tothemoon MASK/USDT $0.3468 $18,740.37 12:00:13 30/07/2026
94 Hibt Hibt MASK/USDT $0.3475 $18,175.08 11:57:08 30/07/2026
95 AEGET AEGET MASK/USDT $0.3470 $17,866.50 11:57:17 30/07/2026
96 Bitvavo Bitvavo MASK/EUR $0.3465 $17,814.72 11:57:13 30/07/2026
97 CoinEx CoinEx MASK/USDT $0.3480 $17,193.12 11:59:53 30/07/2026
98 BVOX BVOX MASK/USDT $0.3474 $16,781.06 11:54:11 30/07/2026
99 Bithumb Bithumb MASK/KRW $0.3430 $16,433.94 11:59:54 30/07/2026
100 EasiCoin EasiCoin MASK/USDT $0.3505 $15,495.96 12:00:07 30/07/2026
101 Paribu Paribu MASK/TRY $0.3470 $15,343.29 11:59:23 30/07/2026
102 Pionex Pionex MASK/USDT $0.3469 $15,227.71 11:57:16 30/07/2026
103 Niza.io Niza.io MASK/USDT $0.3479 $14,397.99 12:00:11 30/07/2026
104 B2Z Exchange B2Z Exchange MASK/USDT $0.3491 $13,311.31 12:00:10 30/07/2026
105 BITmarkets BITmarkets MASK/USDT $0.3491 $13,292.10 12:00:08 30/07/2026
106 BTSE BTSE MASK/USDT $0.3470 $13,253.08 11:54:07 30/07/2026
107 WhiteBIT WhiteBIT MASK/USDC $0.3478 $13,197.87 11:57:10 30/07/2026
108 BloFin BloFin MASK/USDT $0.3459 $11,527.35 11:54:17 30/07/2026
109 Bitget Bitget MASK/USDT $0.3483 $10,522.39 11:54:59 30/07/2026
110 LeveX LeveX MASK/USDT $0.3485 $9,804.94 12:00:09 30/07/2026
111 KuCoin KuCoin MASK/USDT $0.3475 $9,095.15 11:59:23 30/07/2026
112 Zoomex Zoomex MASK/USDT $0.3475 $8,544.16 11:54:10 30/07/2026
113 BitKan BitKan MASK/USDT $0.3474 $8,473.73 12:00:09 30/07/2026
114 XBO.com XBO.com MASK/USDT $0.3467 $6,415.16 12:00:08 30/07/2026
115 CoinUp.io CoinUp.io MASK/USDT $0.3455 $5,745.88 11:45:08 30/07/2026
116 Binance TR Binance TR MASK/TRY $0.3474 $5,539.22 11:57:10 30/07/2026
117 Kraken Kraken MASK/USD $0.3460 $4,384.86 11:59:24 30/07/2026
118 DigiFinex DigiFinex MASK/USDT $0.3470 $4,025.75 11:57:11 30/07/2026
119 Gate Gate MASK/USDT $0.3405 $3,956.14 11:56:54 30/07/2026
120 Binance Binance MASK/USDC $0.3469 $3,642.99 11:56:54 30/07/2026
121 Binibit Binibit MASK/USDT $0.3442 $3,242.68 12:00:10 30/07/2026
122 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3453 $2,792.58 11:57:07 30/07/2026
123 Cryptomus Cryptomus MASK/USDT $0.3475 $2,728.32 12:00:09 30/07/2026
124 Kanga Exchange Kanga Exchange MASK/USDT $0.3471 $2,650.61 12:00:07 30/07/2026
125 Koinpark Koinpark MASK/USDT $0.3475 $2,393.79 11:54:10 30/07/2026
126 Ulink Ulink MASK/USDT $2.24 $2,116.66 12:00:24 30/07/2026
127 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3408 $2,013.84 11:57:07 30/07/2026
128 PrimeXBT PrimeXBT MASK/USDT $0.3480 $1,506.98 12:00:16 30/07/2026
129 B2Z Exchange B2Z Exchange MASK/USDC $0.3469 $1,454.73 12:00:10 30/07/2026
130 BITmarkets BITmarkets MASK/USDC $0.3469 $1,454.71 12:00:08 30/07/2026
131 Bitlo Bitlo MASK/TRY $0.3467 $1,153.13 11:57:10 30/07/2026
132 OKX OKX MASK/USDC $0.3452 $892.58 11:56:53 30/07/2026
133 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3443 $603.29 11:18:19 30/07/2026
134 Bit2Me Bit2Me MASK/EUR $0.3435 $601.50 11:57:07 30/07/2026
135 SunX SunX MASK/USDT $0.3488 $500.20 12:00:18 30/07/2026
136 QuickSwap QuickSwap USDC.e/MASK $0.9996 $476.89 11:51:38 30/07/2026
137 HyperPay Futures HyperPay Futures MASK/USDT $0.3488 $466.09 12:00:17 30/07/2026
138 Bitbank Bitbank MASK/JPY $0.3358 $397.20 11:57:10 30/07/2026
139 BitTap BitTap MASK/USDT $0.3481 $387.32 12:00:17 30/07/2026
140 TRIV TRIV MASK/IDR $0.3496 $206.16 12:00:15 30/07/2026
141 TRIV TRIV MASK/USDT $0.3485 $205.53 12:00:15 30/07/2026
142 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3436 $120.17 11:48:25 30/07/2026
143 Bitkub Bitkub MASK/THB $0.3496 $91.68 11:57:10 30/07/2026
144 5DAX 5DAX MASK/USDT $0.3465 $86.69 11:57:09 30/07/2026
145 CEX.IO CEX.IO MASK/USD $0.3484 $71.07 11:57:08 30/07/2026
146 CEX.IO CEX.IO MASK/USDT $0.3477 $58.82 11:57:08 30/07/2026
147 Indodax Indodax MASK/IDR $0.3376 $58.70 11:59:24 30/07/2026
148 Tokocrypto Tokocrypto MASK/USDT $0.3475 $45.99 11:57:10 30/07/2026
149 CoinDCX CoinDCX MASK/INR $0.3655 $43.14 12:00:11 30/07/2026
150 OKJ OKJ MASK/JPY $0.3389 $39.34 11:57:09 30/07/2026
151 Coincheck Coincheck MASK/JPY $0.3397 $39.09 11:57:07 30/07/2026
152 ZebPay ZebPay MASK/INR $0.3812 $26.84 12:00:07 30/07/2026
153 CoinDCX CoinDCX MASK/USDT $0.3475 $12.05 12:00:11 30/07/2026
154 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3419 $9.89 10:57:35 30/07/2026
155 Poloniex Poloniex MASK/USDT $0.2996 $0 11:59:53 30/07/2026
156 HitBTC HitBTC MASK/BTC $0.4288 $0 11:57:07 30/07/2026
157 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3843 $0 11:56:59 30/07/2026
158 Coinone Coinone MASK/KRW $0.3499 $0 11:59:54 30/07/2026
159 Upbit Upbit MASK/BTC $0.3826 $0 11:56:53 30/07/2026
160 Giottus Giottus MASK/INR $0.4392 $0 11:33:10 30/07/2026
161 Giottus Giottus MASK/USDT $0.3445 $0 11:33:10 30/07/2026
162 WOO X WOO X MASK/USDT $0.3470 $0 11:57:15 30/07/2026
163 Binance TH Binance TH MASK/USDT $0.3475 $0 11:57:10 30/07/2026
164 ADEN ADEN MASK/USDT $0.3467 $0 12:00:53 30/07/2026
165 Bybit EU Bybit EU MASK/USDC $0.3614 $0 11:45:07 30/07/2026
166 Gate US Gate US MASK/USDT $0.3485 $0 12:00:07 30/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 30/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,250,061 với tỷ giá $0.3487.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá