Mask Network MASK
Xếp hạng #457
13:44:00 11/07/2026
Giá Mask Network (MASK)
$0.4015 -2.53%
0.000006257 BTC
10,606 VND
Thấp: $0.3979
Cao: $0.4140
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4003 | $25,172,137 | 13:00:15 11/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,085,179 | 12:54:15 11/07/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3999 | $8,705,342 | 13:00:18 11/07/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.4000 | $8,705,310 | 13:00:16 11/07/2026 |
| 5 |  ASTX |
MASK/USDT | $0.4000 | $7,011,134 | 13:00:16 11/07/2026 |
| 6 |  LBank |
MASK/USDT | $0.2036 | $5,918,422 | 12:57:08 11/07/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3997 | $4,052,651 | 13:00:16 11/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4004 | $3,102,000 | 13:00:07 11/07/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.3994 | $1,783,140 | 13:00:15 11/07/2026 |
| 10 |  BTSE |
MASK/USDT | $0.4003 | $1,780,973 | 12:57:15 11/07/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3990 | $1,718,706 | 13:00:15 11/07/2026 |
| 12 |  BitDelta |
MASK/USDT | $0.4007 | $1,367,631 | 12:54:11 11/07/2026 |
| 13 |  Coinlocally |
MASK/USDT | $0.3999 | $1,267,366 | 12:57:16 11/07/2026 |
| 14 |  Binance |
MASK/USDT | $0.3998 | $1,252,172 | 12:54:16 11/07/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3999 | $972,879 | 12:57:16 11/07/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7393 | $814,139 | 13:00:17 11/07/2026 |
| 17 |  HTX |
MASK/USDT | $0.3985 | $793,527 | 12:59:54 11/07/2026 |
| 18 |  CRMClick |
MASK/USDT | $0.3985 | $792,868 | 13:00:07 11/07/2026 |
| 19 |  Biconomy.com |
MASK/USDT | $0.3998 | $729,714 | 12:57:15 11/07/2026 |
| 20 |  Ju.com |
MASK/USDT | $0.4001 | $644,154 | 13:00:16 11/07/2026 |
| 21 |  MGBX |
MASK/USDT | $0.3997 | $520,799 | 12:57:17 11/07/2026 |
| 22 |  Tapbit |
MASK/USDT | $0.3997 | $482,616 | 12:57:15 11/07/2026 |
| 23 |  XT.COM |
MASK/USDT | $0.3999 | $473,305 | 12:57:41 11/07/2026 |
| 24 |  Phemex |
MASK/USDT | $0.3997 | $429,528 | 12:57:12 11/07/2026 |
| 25 |  CEEX exchange |
MASK/USDT | $0.3998 | $362,937 | 13:00:12 11/07/2026 |
| 26 |  BVOX |
MASK/USDT | $0.3998 | $354,608 | 12:57:15 11/07/2026 |
| 27 |  WhiteBIT |
MASK/USDT | $0.3969 | $352,619 | 12:57:15 11/07/2026 |
| 28 |  Bybit |
MASK/USDT | $0.4000 | $352,300 | 12:54:16 11/07/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.3997 | $334,569 | 12:57:15 11/07/2026 |
| 30 | Coinlocally |
MASK/USDT | $0.3998 | $316,278 | 13:00:11 11/07/2026 |
| 31 |  CoinChief |
MASK/USDT | $0.4007 | $284,639 | 12:57:08 11/07/2026 |
| 32 |  Hotcoin |
MASK/USDT | $0.3997 | $240,871 | 12:57:18 11/07/2026 |
| 33 |  BitradeX |
MASK/USDT | $0.4007 | $211,969 | 12:57:07 11/07/2026 |
| 34 |  Tebbit |
MASK/USDT | $0.4000 | $208,982 | 13:00:16 11/07/2026 |
| 35 | Hotcoin |
MASK/USDT | $0.4017 | $197,975 | 12:50:59 11/07/2026 |
| 36 | Tapbit |
MASK/USDT | $0.4007 | $173,327 | 12:57:10 11/07/2026 |
| 37 |  DigiFinex |
MASK/USDT | $0.4008 | $165,895 | 13:00:16 11/07/2026 |
| 38 |  Bitcastle |
MASK/USDT | $0.3999 | $163,245 | 13:00:19 11/07/2026 |
| 39 |  MEXC |
MASK/USDT | $0.3995 | $162,006 | 12:57:16 11/07/2026 |
| 40 |  x.me Exchange |
MASK/USDT | $0.3998 | $155,874 | 12:57:18 11/07/2026 |
| 41 |  Bitbase |
MASK/USDT | $0.4004 | $129,964 | 12:45:18 11/07/2026 |
| 42 | Bybit |
MASK/USDT | $0.4006 | $127,950 | 12:54:08 11/07/2026 |
| 43 | Binance |
MASK/USDT | $0.4007 | $127,869 | 12:56:42 11/07/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.3997 | $123,344 | 12:57:16 11/07/2026 |
| 45 |  Cofinex |
MASK/USDT | $0.4003 | $111,694 | 13:00:15 11/07/2026 |
| 46 |  Bitunix |
MASK/USDT | $0.3999 | $107,411 | 12:57:17 11/07/2026 |
| 47 |  Zoomex |
MASK/USDT | $0.4000 | $105,695 | 12:57:16 11/07/2026 |
| 48 |  CoinTR |
MASK/TRY | $0.4012 | $96,543.62 | 13:00:11 11/07/2026 |
| 49 | Biconomy.com |
MASK/USDT | $0.4002 | $91,795.73 | 12:57:10 11/07/2026 |
| 50 |  GroveX |
MASK/USDT | $0.4001 | $83,791.42 | 13:00:07 11/07/2026 |
| 51 |  KuCoin |
MASK/USDT | $0.4010 | $81,209.10 | 12:57:19 11/07/2026 |
| 52 |  BitMart |
MASK/USDT | $0.4009 | $80,613.80 | 12:57:10 11/07/2026 |
| 53 | Bitunix |
MASK/USDT | $0.3997 | $72,380.81 | 12:57:10 11/07/2026 |
| 54 |  EasiCoin |
MASK/USDT | $0.4000 | $71,477.47 | 13:00:17 11/07/2026 |
| 55 |  YUBIT |
MASK/USDT | $0.3997 | $68,751.61 | 12:57:07 11/07/2026 |
| 56 |  BTCC |
MASK/USDT | $0.4007 | $63,941.26 | 12:57:12 11/07/2026 |
| 57 |  4E |
MASK/USDT | $0.3998 | $63,143.03 | 13:00:18 11/07/2026 |
| 58 |  Bybit EU |
MASK/USDC | $0.3985 | $61,688.32 | 12:27:08 11/07/2026 |
| 59 | CoinChief |
MASK/USDT | $0.3998 | $59,849.70 | 12:57:16 11/07/2026 |
| 60 |  CoinW |
MASK/USDT | $0.3997 | $56,576.19 | 12:57:11 11/07/2026 |
| 61 | MEXC |
MASK/USDT | $0.4005 | $54,487.49 | 12:57:09 11/07/2026 |
| 62 |  XXKK |
MASK/USDT | $0.4007 | $53,429.97 | 13:00:07 11/07/2026 |
| 63 |  Gate |
MASK/USDT | $0.3998 | $51,682.77 | 12:54:19 11/07/2026 |
| 64 | WhiteBIT |
MASK/USDT | $0.4002 | $47,160.23 | 12:57:10 11/07/2026 |
| 65 | Bitrue |
MASK/USDT | $0.4007 | $46,886.34 | 12:57:11 11/07/2026 |
| 66 | Phemex |
MASK/USDT | $0.3999 | $45,788.35 | 12:57:16 11/07/2026 |
| 67 |  IBIT Global |
MASK/USDT | $0.3998 | $44,956.54 | 13:00:11 11/07/2026 |
| 68 |  Upbit |
MASK/KRW | $0.3956 | $41,101.14 | 12:56:53 11/07/2026 |
| 69 | Zoomex |
MASK/USDT | $0.4006 | $38,385.97 | 12:51:11 11/07/2026 |
| 70 |  ICRYPEX |
MASK/USDT | $0.3838 | $38,085.45 | 13:00:08 11/07/2026 |
| 71 |  CriptoSwaps |
MASK/USDT | $0.4008 | $38,049.16 | 13:00:14 11/07/2026 |
| 72 | CoinTR |
MASK/USDT | $0.4018 | $37,279.23 | 13:00:11 11/07/2026 |
| 73 |  OKX |
MASK/USDT | $0.4004 | $37,259.06 | 12:56:23 11/07/2026 |
| 74 |  BingX |
MASK/USDT | $0.4007 | $33,739.49 | 12:57:11 11/07/2026 |
| 75 |  SuperEx |
MASK/USDT | $0.4010 | $30,471.99 | 12:54:13 11/07/2026 |
| 76 | WhiteBIT |
MASK/USDC | $0.4010 | $29,294.56 | 12:57:10 11/07/2026 |
| 77 |  ZKE |
MASK/USDT | $0.3998 | $28,586.69 | 13:00:09 11/07/2026 |
| 78 |  BYDFi |
MASK/USDT | $0.3998 | $27,490.50 | 13:00:07 11/07/2026 |
| 79 |  Websea |
MASK/USDT | $0.4005 | $26,862.45 | 12:57:11 11/07/2026 |
| 80 | Toobit |
MASK/USDT | $0.3997 | $26,623.44 | 12:57:08 11/07/2026 |
| 81 | BITmarkets |
MASK/USD | $0.4015 | $25,092.66 | 13:00:08 11/07/2026 |
| 82 | B2Z Exchange |
MASK/USD | $0.4015 | $25,087.78 | 13:00:08 11/07/2026 |
| 83 |  WEEX |
MASK/USDT | $0.4007 | $24,449.17 | 12:57:08 11/07/2026 |
| 84 |  BtcTurk | Kripto |
MASK/TRY | $0.4014 | $24,406.20 | 12:57:10 11/07/2026 |
| 85 |  NexDAX |
MASK/USDT | $0.3998 | $23,756.43 | 13:00:11 11/07/2026 |
| 86 |  CoinEx |
MASK/USDT | $0.4002 | $22,541.14 | 12:59:53 11/07/2026 |
| 87 |  Tothemoon |
MASK/USDT | $0.4007 | $22,353.01 | 13:00:16 11/07/2026 |
| 88 |  LeveX |
MASK/USDT | $0.3998 | $21,699.04 | 13:00:15 11/07/2026 |
| 89 | Deepcoin |
MASK/USDT | $0.4002 | $21,504.71 | 12:57:10 11/07/2026 |
| 90 |  Pionex |
MASK/USDT | $0.4001 | $20,615.76 | 12:57:10 11/07/2026 |
| 91 |  KCEX |
MASK/USDT | $0.4007 | $19,862.68 | 12:57:10 11/07/2026 |
| 92 | BVOX |
MASK/USDT | $0.4005 | $18,977.16 | 12:57:10 11/07/2026 |
| 93 |  Ourbit |
MASK/USDT | $0.3997 | $18,889.79 | 12:54:07 11/07/2026 |
| 94 |  Paribu |
MASK/TRY | $0.4003 | $18,309.91 | 12:59:53 11/07/2026 |
| 95 |  AEGET |
MASK/USDT | $0.4001 | $18,250.46 | 13:00:16 11/07/2026 |
| 96 |  Picol |
MASK/USDT | $0.4002 | $18,112.75 | 13:00:08 11/07/2026 |
| 97 | Binance |
MASK/TRY | $0.4006 | $16,607.69 | 12:56:54 11/07/2026 |
| 98 |  OrangeX |
MASK/USDT | $0.3997 | $16,593.96 | 12:57:10 11/07/2026 |
| 99 |  Coinbase Exchange |
MASK/USD | $0.4000 | $15,849.03 | 12:56:29 11/07/2026 |
| 100 | BITmarkets |
MASK/USDT | $0.4015 | $15,275.95 | 13:00:08 11/07/2026 |
| 101 | B2Z Exchange |
MASK/USDT | $0.4014 | $15,271.59 | 13:00:08 11/07/2026 |
| 102 | BTSE |
MASK/USDT | $0.4007 | $15,256.32 | 12:57:07 11/07/2026 |
| 103 | KuCoin |
MASK/USDT | $0.4004 | $14,674.86 | 12:59:53 11/07/2026 |
| 104 | Pionex |
MASK/USDT | $0.3998 | $14,175.81 | 12:57:16 11/07/2026 |
| 105 | Bitcastle |
MASK/USDT | $0.3998 | $13,990.90 | 13:00:08 11/07/2026 |
| 106 |  Niza.io |
MASK/USDT | $0.4007 | $13,634.76 | 13:00:07 11/07/2026 |
| 107 |  FMFW.io |
MASK/USD | $0.4015 | $13,541.09 | 13:00:07 11/07/2026 |
| 108 |  HitBTC |
MASK/USDT | $0.4012 | $13,533.21 | 13:00:10 11/07/2026 |
| 109 |  Bithumb |
MASK/KRW | $0.3942 | $11,354.40 | 12:59:53 11/07/2026 |
| 110 |  Hibt |
MASK/USDT | $0.4007 | $11,165.75 | 12:54:08 11/07/2026 |
| 111 |  Kraken |
MASK/USD | $0.3990 | $10,041.07 | 12:59:24 11/07/2026 |
| 112 |  BloFin |
MASK/USDT | $0.3997 | $9,486.11 | 12:54:24 11/07/2026 |
| 113 | LeveX |
MASK/USDT | $0.4008 | $9,156.49 | 13:00:07 11/07/2026 |
| 114 | Gate |
MASK/USDT | $0.4004 | $8,625.87 | 12:56:54 11/07/2026 |
| 115 |  Uniswap v2 |
MASK/USDC | $0.4006 | $8,170.26 | 12:46:59 11/07/2026 |
| 116 | EasiCoin |
MASK/USDT | $0.3997 | $7,624.41 | 13:00:07 11/07/2026 |
| 117 |  Bitvavo |
MASK/EUR | $0.3997 | $7,033.41 | 12:57:08 11/07/2026 |
| 118 |  Kanga Exchange |
MASK/USDT | $0.4000 | $5,615.49 | 12:57:11 11/07/2026 |
| 119 |  Bitget |
MASK/USDT | $0.4008 | $5,258.57 | 12:54:12 11/07/2026 |
| 120 |  Cryptomus |
MASK/USDT | $0.4005 | $4,517.84 | 13:00:07 11/07/2026 |
| 121 |  CoinUp.io |
MASK/USDT | $0.3997 | $4,346.19 | 12:54:12 11/07/2026 |
| 122 |  BitKan |
MASK/USDT | $0.4011 | $4,003.29 | 13:00:08 11/07/2026 |
| 123 |  Binance TR |
MASK/TRY | $0.4006 | $3,826.68 | 12:57:13 11/07/2026 |
| 124 |  Ulink |
MASK/USDT | $2.24 | $2,998.94 | 13:00:17 11/07/2026 |
| 125 | DigiFinex |
MASK/USDT | $0.4009 | $2,548.61 | 13:00:11 11/07/2026 |
| 126 |  Bitbank |
MASK/JPY | $0.3983 | $2,495.38 | 12:57:10 11/07/2026 |
| 127 |  KTX |
MASK/USDT | $0.3998 | $1,978.86 | 13:00:07 11/07/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.4002 | $1,870.08 | 13:00:16 11/07/2026 |
| 129 |  Crypto.com Exchange |
MASK/USDT | $0.3985 | $1,654.79 | 12:57:10 11/07/2026 |
| 130 | BITmarkets |
MASK/USDC | $0.4015 | $1,551.85 | 13:00:08 11/07/2026 |
| 131 | B2Z Exchange |
MASK/USDC | $0.4014 | $1,551.55 | 13:00:08 11/07/2026 |
| 132 | Binance |
MASK/USDC | $0.4019 | $1,478.44 | 12:56:54 11/07/2026 |
| 133 |  Koinpark |
MASK/USDT | $0.4008 | $1,165.57 | 13:00:08 11/07/2026 |
| 134 |  Bit2Me |
MASK/EUR | $0.4042 | $1,132.83 | 12:57:11 11/07/2026 |
| 135 | Crypto.com Exchange |
MASK/USD | $0.3980 | $1,123.67 | 12:57:10 11/07/2026 |
| 136 | Crypto.com Exchange |
MASK/USD | $0.3989 | $1,078.08 | 09:33:27 11/07/2026 |
| 137 |  Flipster |
MASK/USDT | $0.3976 | $708.08 | 13:00:15 11/07/2026 |
| 138 |  SunX |
MASK/USDT | $0.3999 | $660.78 | 13:00:18 11/07/2026 |
| 139 | BtcTurk | Kripto |
MASK/USDT | $0.3997 | $543.44 | 12:57:10 11/07/2026 |
| 140 |  BitTap |
MASK/USDT | $0.4004 | $513.34 | 13:00:17 11/07/2026 |
| 141 |  HyperPay Futures |
MASK/USDT | $0.4006 | $497.13 | 13:03:17 11/07/2026 |
| 142 |  Bitlo |
MASK/TRY | $0.4008 | $453.69 | 12:57:07 11/07/2026 |
| 143 |  Bitkub |
MASK/THB | $0.3981 | $426.95 | 12:57:10 11/07/2026 |
| 144 | OKX |
MASK/USD | $0.4030 | $306.76 | 12:56:23 11/07/2026 |
| 145 | OKX |
MASK/USDC | $0.4000 | $186.02 | 12:56:23 11/07/2026 |
| 146 |  QuickSwap |
USDC.e/MASK | $0.9997 | $182.76 | 10:18:14 11/07/2026 |
| 147 |  XBO.com |
MASK/USDT | $0.3981 | $124.84 | 13:00:11 11/07/2026 |
| 148 |  5DAX |
MASK/USDT | $0.3998 | $103.27 | 13:00:08 11/07/2026 |
| 149 |  TRIV |
MASK/IDR | $0.4031 | $95.63 | 13:00:13 11/07/2026 |
| 150 | TRIV |
MASK/USDT | $0.4008 | $95.06 | 13:00:13 11/07/2026 |
| 151 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4037 | $47.21 | 12:43:59 11/07/2026 |
| 152 |  CoinDCX |
MASK/INR | $0.4005 | $38.25 | 12:57:11 11/07/2026 |
| 153 | Coinbase Exchange |
MASK/GBP | $0.4141 | $27.49 | 12:56:29 11/07/2026 |
| 154 |  CEX.IO |
MASK/USDT | $0.4007 | $21.06 | 12:57:10 11/07/2026 |
| 155 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4009 | $17.69 | 11:24:35 11/07/2026 |
| 156 | CEX.IO |
MASK/USD | $0.4015 | $17.20 | 12:57:10 11/07/2026 |
| 157 | CoinDCX |
MASK/USDT | $0.4007 | $15.98 | 12:57:11 11/07/2026 |
| 158 |  OKJ |
MASK/JPY | $0.4041 | $15.33 | 12:57:08 11/07/2026 |
| 159 |  Binance TH |
MASK/USDT | $0.4007 | $9.99 | 12:57:10 11/07/2026 |
| 160 |  Indodax |
MASK/IDR | $0.4024 | $5.69 | 12:59:55 11/07/2026 |
| 161 |  Poloniex |
MASK/USDT | $0.3987 | $0 | 12:59:23 11/07/2026 |
| 162 | HitBTC |
MASK/BTC | $0.4296 | $0 | 13:00:10 11/07/2026 |
| 163 |  Coincheck |
MASK/JPY | $0.4257 | $0 | 12:57:07 11/07/2026 |
| 164 |  Coinone |
MASK/KRW | $0.4336 | $0 | 12:59:53 11/07/2026 |
| 165 | Upbit |
MASK/BTC | $0.4246 | $0 | 12:56:53 11/07/2026 |
| 166 |  ZebPay |
MASK/INR | $0.4286 | $0 | 13:00:08 11/07/2026 |
| 167 |  Tokocrypto |
MASK/USDT | $0.4007 | $0 | 12:57:10 11/07/2026 |
| 168 |  Giottus |
MASK/INR | $0.4396 | $0 | 13:00:09 11/07/2026 |
| 169 | Giottus |
MASK/USDT | $0.4008 | $0 | 13:00:09 11/07/2026 |
| 170 |  WOO X |
MASK/USDT | $0.3997 | $0 | 12:57:18 11/07/2026 |
| 171 |  ADEN |
MASK/USDT | $0.4005 | $0 | 13:03:52 11/07/2026 |
| 172 |  Gate US |
MASK/USDT | $0.4000 | $0 | 13:00:07 11/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 11/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,172,137 với tỷ giá $0.4003.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.