Mask Network MASK
Xếp hạng #480
01:23:00 22/06/2026
Giá Mask Network (MASK)
$0.4000 0.84%
0.000006255 BTC
10,665 VND
Thấp: $0.3883
Cao: $0.4170
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3998 | $52,201,431 | 01:00:15 22/06/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3999 | $27,206,055 | 01:00:16 22/06/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,078,271 | 00:57:15 22/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3989 | $9,467,231 | 00:57:15 22/06/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.3998 | $8,511,973 | 01:00:16 22/06/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.3998 | $8,511,973 | 01:00:16 22/06/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.3988 | $8,206,415 | 01:00:07 22/06/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.3999 | $7,559,815 | 01:00:16 22/06/2026 |
| 9 |  LBank |
MASK/USDT | $0.1948 | $6,107,991 | 00:57:13 22/06/2026 |
| 10 |  Binance |
MASK/USDT | $0.3996 | $3,327,485 | 00:54:16 22/06/2026 |
| 11 |  WhiteBIT |
MASK/USDT | $0.4006 | $2,341,342 | 00:45:15 22/06/2026 |
| 12 |  Ju.com |
MASK/USDT | $0.3997 | $1,763,821 | 01:00:19 22/06/2026 |
| 13 |  Hotcoin |
MASK/USDT | $0.3989 | $1,669,528 | 00:57:18 22/06/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3989 | $1,534,738 | 00:57:15 22/06/2026 |
| 15 |  Tapbit |
MASK/USDT | $0.3995 | $1,479,723 | 00:57:15 22/06/2026 |
| 16 |  BitDelta |
MASK/USDT | $0.4005 | $1,438,460 | 01:00:07 22/06/2026 |
| 17 |  Coinlocally |
MASK/USDT | $0.4001 | $1,371,006 | 01:00:17 22/06/2026 |
| 18 | Coinlocally |
MASK/USDT | $0.4005 | $1,367,022 | 01:00:11 22/06/2026 |
| 19 |  XT.COM |
MASK/USDT | $0.3989 | $1,285,866 | 00:57:40 22/06/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.3987 | $1,236,269 | 00:57:15 22/06/2026 |
| 21 |  BTSE |
MASK/USDT | $0.3979 | $1,202,632 | 00:57:15 22/06/2026 |
| 22 |  B2Z Exchange |
MASK/USD | $0.4006 | $1,147,438 | 01:00:15 22/06/2026 |
| 23 |  BITmarkets |
MASK/USDT | $0.4004 | $1,146,780 | 01:00:16 22/06/2026 |
| 24 |  BVOX |
MASK/USDT | $0.3988 | $1,114,761 | 00:57:16 22/06/2026 |
| 25 |  KuCoin |
MASK/USDT | $0.3925 | $1,066,197 | 22:57:19 20/06/2026 |
| 26 |  CEEX exchange |
MASK/USDT | $0.3995 | $1,052,680 | 01:00:08 22/06/2026 |
| 27 | Binance |
MASK/USDT | $0.3995 | $1,016,729 | 00:56:54 22/06/2026 |
| 28 |  KTX |
MASK/USDT | $0.4005 | $898,934 | 01:00:12 22/06/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.4045 | $842,874 | 17:45:15 21/06/2026 |
| 30 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,738 | 01:00:15 22/06/2026 |
| 31 |  MGBX |
MASK/USDT | $0.3987 | $792,582 | 00:57:17 22/06/2026 |
| 32 |  HTX |
MASK/USDT | $0.3994 | $780,960 | 00:59:24 22/06/2026 |
| 33 |  CRMClick |
MASK/USDT | $0.3993 | $780,885 | 01:00:07 22/06/2026 |
| 34 |  Bybit |
MASK/USDT | $0.4003 | $741,922 | 00:54:16 22/06/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4005 | $690,232 | 01:00:16 22/06/2026 |
| 36 |  Ourbit |
MASK/USDT | $0.3989 | $666,884 | 00:57:16 22/06/2026 |
| 37 |  Phemex |
MASK/USDT | $0.4015 | $657,791 | 00:57:10 22/06/2026 |
| 38 |  BTCC |
MASK/USDT | $0.4005 | $509,286 | 00:57:09 22/06/2026 |
| 39 |  4E |
MASK/USDT | $0.4005 | $502,583 | 01:00:08 22/06/2026 |
| 40 |  EagleX |
MASK/USDT | $0.4005 | $493,986 | 01:00:07 22/06/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.3995 | $481,881 | 00:57:11 22/06/2026 |
| 42 |  VOOX Exchange |
MASK/USDT | $0.3989 | $446,057 | 00:57:17 22/06/2026 |
| 43 |  Bitrue |
MASK/USDT | $0.3995 | $336,914 | 00:57:09 22/06/2026 |
| 44 |  Gate |
MASK/USDT | $0.3991 | $320,824 | 00:54:19 22/06/2026 |
| 45 |  OKX |
MASK/USDT | $0.3995 | $318,338 | 00:56:53 22/06/2026 |
| 46 |  CoinChief |
MASK/USDT | $0.4005 | $315,089 | 00:57:09 22/06/2026 |
| 47 |  MEXC |
MASK/USDT | $0.3986 | $303,922 | 00:57:16 22/06/2026 |
| 48 | Phemex |
MASK/USDT | $0.4000 | $263,021 | 00:57:16 22/06/2026 |
| 49 |  Tebbit |
MASK/USDT | $0.3999 | $255,450 | 01:00:17 22/06/2026 |
| 50 |  Bitcastle |
MASK/USDT | $0.3998 | $248,425 | 01:00:19 22/06/2026 |
| 51 |  BitradeX |
MASK/USDT | $0.3995 | $236,491 | 00:57:10 22/06/2026 |
| 52 |  Upbit |
MASK/KRW | $0.3959 | $233,177 | 00:56:53 22/06/2026 |
| 53 | WhiteBIT |
MASK/USDT | $0.4011 | $224,857 | 00:45:07 22/06/2026 |
| 54 |  Zoomex |
MASK/USDT | $0.3994 | $222,483 | 00:57:16 22/06/2026 |
| 55 |  CoinW |
MASK/USDT | $0.3995 | $219,618 | 00:57:09 22/06/2026 |
| 56 |  BYDFi |
MASK/USDT | $0.4015 | $219,430 | 00:54:10 22/06/2026 |
| 57 | Bitrue |
MASK/USDT | $0.3988 | $216,032 | 00:57:17 22/06/2026 |
| 58 | Tapbit |
MASK/USDT | $0.3995 | $199,206 | 00:57:08 22/06/2026 |
| 59 |  Cofinex |
MASK/USDT | $0.3988 | $195,618 | 01:00:17 22/06/2026 |
| 60 |  Bitget |
MASK/USDT | $0.3996 | $195,422 | 00:54:16 22/06/2026 |
| 61 | Hotcoin |
MASK/USDT | $0.4015 | $192,196 | 00:53:54 22/06/2026 |
| 62 |  AstralX |
MASK/USDT | $0.4000 | $189,414 | 01:00:15 22/06/2026 |
| 63 |  IBIT Global |
MASK/USDT | $0.4005 | $188,576 | 01:00:07 22/06/2026 |
| 64 |  Bitunix |
MASK/USDT | $0.3990 | $179,136 | 00:57:17 22/06/2026 |
| 65 |  Websea |
MASK/USDT | $0.3999 | $167,004 | 00:39:10 22/06/2026 |
| 66 | Bybit |
MASK/USDT | $0.4000 | $162,617 | 00:54:08 22/06/2026 |
| 67 |  Pionex |
MASK/USDT | $0.4005 | $161,812 | 00:57:07 22/06/2026 |
| 68 | AscendEX |
MASK/USDT | $0.4015 | $146,376 | 00:57:11 22/06/2026 |
| 69 |  Picol |
MASK/USDT | $0.4008 | $142,780 | 01:00:07 22/06/2026 |
| 70 | Binance |
MASK/TRY | $0.4006 | $133,184 | 00:56:42 22/06/2026 |
| 71 |  WEEX |
MASK/USDT | $0.3995 | $133,076 | 00:57:10 22/06/2026 |
| 72 |  EasiCoin |
MASK/USDT | $0.3998 | $129,683 | 01:00:16 22/06/2026 |
| 73 | Biconomy.com |
MASK/USDT | $0.4000 | $127,850 | 00:57:08 22/06/2026 |
| 74 |  Bithumb |
MASK/KRW | $0.3933 | $126,262 | 00:59:54 22/06/2026 |
| 75 | Toobit |
MASK/USDT | $0.3995 | $108,634 | 00:57:11 22/06/2026 |
| 76 |  OrangeX |
MASK/USDT | $0.4005 | $100,037 | 00:57:10 22/06/2026 |
| 77 |  CoinTR |
MASK/TRY | $0.4022 | $96,301.56 | 01:00:14 22/06/2026 |
| 78 |  Hibt |
MASK/USDT | $0.3985 | $95,395.82 | 00:57:09 22/06/2026 |
| 79 |  AEGET |
MASK/USDT | $0.3999 | $94,794.20 | 01:00:15 22/06/2026 |
| 80 |  BitMart |
MASK/USDT | $0.3997 | $86,880.39 | 00:57:10 22/06/2026 |
| 81 | Bitunix |
MASK/USDT | $0.3995 | $86,477.11 | 00:57:11 22/06/2026 |
| 82 |  FMFW.io |
MASK/USD | $0.4010 | $84,289.57 | 00:57:08 22/06/2026 |
| 83 |  HitBTC |
MASK/USDT | $0.4005 | $84,181.33 | 01:00:11 22/06/2026 |
| 84 |  BtcTurk | Kripto |
MASK/TRY | $0.4009 | $77,524.21 | 00:59:23 22/06/2026 |
| 85 |  Bitvavo |
MASK/EUR | $0.4001 | $76,437.71 | 00:57:11 22/06/2026 |
| 86 | Ourbit |
MASK/USDT | $0.4002 | $73,805.16 | 00:57:08 22/06/2026 |
| 87 | Bitcastle |
MASK/USDT | $0.3995 | $73,335.25 | 01:00:09 22/06/2026 |
| 88 |  SuperEx |
MASK/USDT | $0.4001 | $68,228.17 | 01:00:08 22/06/2026 |
| 89 | KuCoin |
MASK/USDT | $0.3989 | $67,144.88 | 00:56:23 22/06/2026 |
| 90 | CoinChief |
MASK/USDT | $0.3989 | $64,835.09 | 00:57:16 22/06/2026 |
| 91 | MEXC |
MASK/USDT | $0.4001 | $64,079.34 | 00:57:07 22/06/2026 |
| 92 |  XXKK |
MASK/USDT | $0.3999 | $62,703.83 | 01:00:07 22/06/2026 |
| 93 | B2Z Exchange |
MASK/USD | $0.4001 | $60,212.45 | 01:00:07 22/06/2026 |
| 94 | BITmarkets |
MASK/USD | $0.4001 | $60,211.57 | 01:00:08 22/06/2026 |
| 95 |  XBO.com |
MASK/USDT | $0.4001 | $59,370.64 | 00:54:10 22/06/2026 |
| 96 |  BingX |
MASK/USDT | $0.4005 | $54,772.37 | 00:57:10 22/06/2026 |
| 97 |  Paribu |
MASK/TRY | $0.3996 | $54,609.33 | 01:02:53 22/06/2026 |
| 98 | EasiCoin |
MASK/USDT | $0.3995 | $52,309.22 | 01:00:10 22/06/2026 |
| 99 | Cofinex |
MASK/USDT | $0.3998 | $50,236.99 | 01:00:08 22/06/2026 |
| 100 |  GroveX |
MASK/USDT | $0.4009 | $49,674.55 | 00:57:08 22/06/2026 |
| 101 |  ZKE |
MASK/USDT | $0.3995 | $49,095.06 | 01:00:09 22/06/2026 |
| 102 | Zoomex |
MASK/USDT | $0.3994 | $48,803.32 | 00:57:08 22/06/2026 |
| 103 |  CriptoSwaps |
MASK/USDT | $0.3995 | $48,030.36 | 01:00:09 22/06/2026 |
| 104 |  Binance TR |
MASK/TRY | $0.4006 | $43,910.75 | 00:57:10 22/06/2026 |
| 105 | WhiteBIT |
MASK/USDC | $0.4015 | $43,430.23 | 00:45:07 22/06/2026 |
| 106 |  ICRYPEX |
MASK/USDT | $0.4295 | $43,143.16 | 01:00:09 22/06/2026 |
| 107 | CoinTR |
MASK/USDT | $0.3985 | $41,259.74 | 01:00:14 22/06/2026 |
| 108 |  Coinbase Exchange |
MASK/USD | $0.4000 | $40,821.31 | 00:56:59 22/06/2026 |
| 109 |  Uniswap v2 |
MASK/USDC | $0.3995 | $40,776.10 | 00:40:59 22/06/2026 |
| 110 |  KCEX |
MASK/USDT | $0.4015 | $39,774.98 | 00:57:10 22/06/2026 |
| 111 |  Kraken |
MASK/USD | $0.4000 | $38,762.15 | 00:59:24 22/06/2026 |
| 112 |  LeveX |
MASK/USDT | $0.3998 | $34,043.86 | 01:00:15 22/06/2026 |
| 113 | Bitget |
MASK/USDT | $0.4005 | $33,054.41 | 00:54:11 22/06/2026 |
| 114 | Gate |
MASK/USDT | $0.3995 | $32,978.79 | 00:56:54 22/06/2026 |
| 115 | Pionex |
MASK/USDT | $0.3989 | $31,589.49 | 00:57:15 22/06/2026 |
| 116 |  BitKan |
MASK/USDT | $0.4002 | $27,955.01 | 01:00:07 22/06/2026 |
| 117 | VOOX Exchange |
MASK/USDT | $0.3788 | $27,501.95 | 13:51:12 16/06/2026 |
| 118 | Deepcoin |
MASK/USDT | $0.4000 | $25,343.53 | 00:57:08 22/06/2026 |
| 119 |  Cryptomus |
MASK/USDT | $0.4019 | $24,895.17 | 19:45:08 21/06/2026 |
| 120 |  CoinEx |
MASK/USDT | $0.4000 | $24,794.80 | 00:59:53 22/06/2026 |
| 121 |  NexDAX |
MASK/USDT | $0.3995 | $24,281.04 | 00:57:13 22/06/2026 |
| 122 | BtcTurk | Kripto |
MASK/USDT | $0.4005 | $23,350.58 | 00:59:53 22/06/2026 |
| 123 | BVOX |
MASK/USDT | $0.3995 | $22,808.96 | 00:57:12 22/06/2026 |
| 124 |  Tothemoon |
MASK/USDT | $0.4001 | $21,922.59 | 01:00:16 22/06/2026 |
| 125 | DigiFinex |
MASK/USDT | $0.3995 | $21,850.80 | 01:00:10 22/06/2026 |
| 126 |  Niza.io |
MASK/USDT | $0.3999 | $16,016.18 | 01:00:07 22/06/2026 |
| 127 | BITmarkets |
MASK/USDT | $0.3999 | $13,418.42 | 01:00:08 22/06/2026 |
| 128 | B2Z Exchange |
MASK/USDT | $0.3999 | $13,417.49 | 01:00:07 22/06/2026 |
| 129 | BTSE |
MASK/USDT | $0.3995 | $13,400.56 | 00:57:10 22/06/2026 |
| 130 |  BloFin |
MASK/USDT | $0.3995 | $11,839.64 | 00:54:16 22/06/2026 |
| 131 | LeveX |
MASK/USDT | $0.4005 | $11,479.16 | 01:00:07 22/06/2026 |
| 132 |  Koinpark |
MASK/USDT | $0.4005 | $9,260.34 | 00:57:10 22/06/2026 |
| 133 |  SunX |
MASK/USDT | $0.3999 | $8,158.40 | 01:00:18 22/06/2026 |
| 134 |  Bit2Me |
MASK/EUR | $0.3992 | $8,058.74 | 00:57:09 22/06/2026 |
| 135 | Kraken |
MASK/EUR | $0.3992 | $7,841.95 | 00:59:24 22/06/2026 |
| 136 |  CoinUp.io |
MASK/USDT | $0.4005 | $6,490.58 | 00:48:09 22/06/2026 |
| 137 |  PrimeXBT |
MASK/USDT | $0.3988 | $5,302.57 | 01:00:16 22/06/2026 |
| 138 |  Bitbank |
MASK/JPY | $0.4010 | $5,213.97 | 00:57:08 22/06/2026 |
| 139 | Binance |
MASK/USDC | $0.4019 | $4,351.86 | 00:56:54 22/06/2026 |
| 140 |  Kanga Exchange |
MASK/USDT | $0.4002 | $4,027.67 | 00:57:08 22/06/2026 |
| 141 |  Ulink |
MASK/USDT | $2.24 | $2,791.08 | 01:00:19 22/06/2026 |
| 142 |  Crypto.com Exchange |
MASK/USDT | $0.4053 | $2,339.03 | 00:57:08 22/06/2026 |
| 143 |  Bybit EU |
MASK/USDC | $0.4020 | $2,123.61 | 01:00:12 22/06/2026 |
| 144 |  OKJ |
MASK/JPY | $0.4082 | $1,926.10 | 01:00:08 22/06/2026 |
| 145 |  Flipster |
MASK/USDT | $0.3988 | $1,886.54 | 01:00:21 22/06/2026 |
| 146 |  HyperPay Futures |
MASK/USDT | $0.3991 | $1,875.45 | 01:03:17 22/06/2026 |
| 147 | Crypto.com Exchange |
MASK/USD | $0.4074 | $1,575.13 | 00:57:08 22/06/2026 |
| 148 | B2Z Exchange |
MASK/USDC | $0.3996 | $1,501.89 | 01:00:07 22/06/2026 |
| 149 | BITmarkets |
MASK/USDC | $0.3996 | $1,501.84 | 01:00:08 22/06/2026 |
| 150 | Coinbase Exchange |
MASK/GBP | $0.4114 | $1,127.62 | 00:56:30 22/06/2026 |
| 151 |  Coincheck |
MASK/JPY | $0.4154 | $1,121.99 | 00:57:08 22/06/2026 |
| 152 | Crypto.com Exchange |
MASK/USD | $0.4021 | $1,120.39 | 00:30:24 22/06/2026 |
| 153 |  TRIV |
MASK/IDR | $0.4031 | $869.30 | 01:00:16 22/06/2026 |
| 154 | TRIV |
MASK/USDT | $0.4005 | $863.79 | 01:00:16 22/06/2026 |
| 155 |  BitTap |
MASK/USDT | $0.3994 | $791.08 | 01:00:17 22/06/2026 |
| 156 |  QuickSwap |
USDC.e/MASK | $0.9998 | $779.35 | 00:36:44 22/06/2026 |
| 157 |  Bitlo |
MASK/TRY | $0.4002 | $459.65 | 01:00:07 22/06/2026 |
| 158 |  CEX.IO |
MASK/USDT | $0.3994 | $367.18 | 00:57:10 22/06/2026 |
| 159 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4064 | $262.84 | 00:29:39 22/06/2026 |
| 160 |  5DAX |
MASK/USDT | $0.3975 | $101.88 | 01:00:07 22/06/2026 |
| 161 |  CoinDCX |
MASK/INR | $0.4382 | $75.71 | 00:57:08 22/06/2026 |
| 162 | Upbit |
MASK/BTC | $0.5768 | $68.67 | 00:56:53 22/06/2026 |
| 163 |  Indodax |
MASK/IDR | $0.4239 | $54.23 | 01:02:54 22/06/2026 |
| 164 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4067 | $53.79 | 14:44:11 21/06/2026 |
| 165 | CEX.IO |
MASK/USD | $0.4004 | $23.68 | 00:57:10 22/06/2026 |
| 166 |  Poloniex |
MASK/USDT | $0.2527 | $13.51 | 00:59:53 22/06/2026 |
| 167 | OKX |
MASK/USD | $0.4012 | $12.99 | 00:56:53 22/06/2026 |
| 168 |  Binance TH |
MASK/USDT | $0.3995 | $12.05 | 00:57:11 22/06/2026 |
| 169 |  Tokocrypto |
MASK/USDT | $0.3995 | $9.97 | 00:57:11 22/06/2026 |
| 170 |  Bitkub |
MASK/THB | $0.4020 | $6.04 | 00:57:10 22/06/2026 |
| 171 |  Giottus |
MASK/INR | $0.4443 | $0.3612 | 00:54:10 22/06/2026 |
| 172 | HitBTC |
MASK/BTC | $0.4235 | $0 | 01:00:11 22/06/2026 |
| 173 | HTX |
MASK/USDT | $0.3514 | $0 | 10:12:16 18/06/2026 |
| 174 |  Coinone |
MASK/KRW | $0.3865 | $0 | 00:59:53 22/06/2026 |
| 175 | OKX |
MASK/USDC | $0.3485 | $0 | 00:56:23 22/06/2026 |
| 176 |  ZebPay |
MASK/INR | $0.4443 | $0 | 01:00:11 22/06/2026 |
| 177 | CoinDCX |
MASK/USDT | $0.4005 | $0 | 00:57:08 22/06/2026 |
| 178 | Giottus |
MASK/USDT | $0.4005 | $0 | 00:54:10 22/06/2026 |
| 179 |  WOO X |
MASK/USDT | $0.4000 | $0 | 01:00:16 22/06/2026 |
| 180 |  ADEN |
MASK/USDT | $0.3991 | $0 | 01:03:50 22/06/2026 |
| 181 |  Gate US |
MASK/USDT | $0.4001 | $0 | 01:00:09 22/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 22/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,201,431 với tỷ giá $0.3998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.