Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,204,151,401,008 Khối lượng (24h): $39,446,099,796 Thị phần: BTC: 58.6%, ETH: 10.2%
Mask Network (MASK)Mask Network MASK
Xếp hạng #488 20:43:00 19/07/2026
Giá Mask Network (MASK)
$0.3760 -1.57%
0.000005840 BTC 9,963 VND
Thấp: $0.3753 Cao: $0.3897

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3753 $26,889,196 20:00:15 19/07/2026
2 idax exchange idax exchange MASK/USDT $0.3753 $8,582,182 20:00:17 19/07/2026
3 WHXEX WHXEX MASK/USDT $0.3754 $8,582,148 20:00:16 19/07/2026
4 Koinbay Koinbay MASK/USDT $0.3759 $8,397,983 19:57:15 19/07/2026
5 WOO X Pro WOO X Pro MASK/USDT $0.3756 $7,450,616 20:00:16 19/07/2026
6 LBank LBank MASK/USDT $0.1938 $6,328,399 19:57:08 19/07/2026
7 ASTX ASTX MASK/USDT $0.3754 $5,976,459 20:00:16 19/07/2026
8 COINSPACE COINSPACE MASK/USDT $0.3754 $2,503,143 20:00:11 19/07/2026
9 BTSE BTSE MASK/USDT $0.3766 $1,637,645 19:57:15 19/07/2026
10 B2Z Exchange B2Z Exchange MASK/USD $0.3758 $1,565,381 20:00:15 19/07/2026
11 BITmarkets BITmarkets MASK/USDT $0.3756 $1,564,685 20:00:15 19/07/2026
12 KTX KTX MASK/USDT $0.3767 $1,460,977 20:00:07 19/07/2026
13 BitDelta BitDelta MASK/USDT $0.3777 $1,315,563 19:54:08 19/07/2026
14 Ju.com Ju.com MASK/USDT $0.3965 $1,162,164 14:09:16 13/07/2026
15 Binance Binance MASK/USDT $0.3761 $949,757 19:54:16 19/07/2026
16 Toobit Toobit MASK/USDT $0.3758 $847,534 19:57:16 19/07/2026
17 Aivora Exchange Aivora Exchange MASK/USDT $0.7392 $814,067 20:00:17 19/07/2026
18 Biconomy.com Biconomy.com MASK/USDT $0.3760 $681,870 19:57:15 19/07/2026
19 MGBX MGBX MASK/USDT $0.3757 $488,263 19:57:17 19/07/2026
20 CEEX exchange CEEX exchange MASK/USDT $0.3757 $484,473 20:00:12 19/07/2026
21 Tapbit Tapbit MASK/USDT $0.3767 $423,070 19:57:15 19/07/2026
22 CRMClick CRMClick MASK/USDT $0.3760 $381,402 20:00:11 19/07/2026
23 HTX HTX MASK/USDT $0.3760 $381,385 19:59:54 19/07/2026
24 Phemex Phemex MASK/USDT $0.3787 $370,061 19:57:09 19/07/2026
25 Coinlocally Coinlocally MASK/USDT $0.3955 $349,805 13:48:07 14/07/2026
26 XT.COM XT.COM MASK/USDT $0.3763 $333,117 19:57:41 19/07/2026
27 BVOX BVOX MASK/USDT $0.3759 $312,986 19:51:15 19/07/2026
28 WhiteBIT WhiteBIT MASK/USDT $0.3732 $277,934 19:57:15 19/07/2026
29 CoinChief CoinChief MASK/USDT $0.3767 $269,866 19:57:08 19/07/2026
30 Deepcoin Deepcoin MASK/USDT $0.3759 $260,505 19:57:15 19/07/2026
31 Bybit Bybit MASK/USDT $0.3765 $220,094 19:54:16 19/07/2026
32 BitradeX BitradeX MASK/USDT $0.3757 $210,734 19:48:08 19/07/2026
33 Hotcoin Hotcoin MASK/USDT $0.3767 $182,639 19:57:05 19/07/2026
34 Hotcoin Hotcoin MASK/USDT $0.3761 $182,201 19:57:20 19/07/2026
35 Binance Binance MASK/USDT $0.3767 $170,118 19:56:42 19/07/2026
36 Tapbit Tapbit MASK/USDT $0.3877 $152,612 15:00:08 17/07/2026
37 Cofinex Cofinex MASK/USDT $0.3753 $145,020 20:00:15 19/07/2026
38 Bitget Bitget MASK/USDT $0.3761 $144,962 19:54:15 19/07/2026
39 DigiFinex DigiFinex MASK/USDT $0.3767 $135,693 20:00:18 19/07/2026
40 x.me Exchange x.me Exchange MASK/USDT $0.3760 $132,200 19:57:18 19/07/2026
41 MEXC MEXC MASK/USDT $0.3762 $129,868 19:57:16 19/07/2026
42 Bitcastle Bitcastle MASK/USDT $0.3761 $123,252 20:00:19 19/07/2026
43 CoinTR CoinTR MASK/TRY $0.3750 $114,751 19:57:07 19/07/2026
44 Bitrue Bitrue MASK/USDT $0.3758 $106,875 19:57:17 19/07/2026
45 Bitunix Bitunix MASK/USDT $0.3759 $97,801.68 19:57:16 19/07/2026
46 Biconomy.com Biconomy.com MASK/USDT $0.3762 $90,033.28 19:57:07 19/07/2026
47 BitMart BitMart MASK/USDT $0.3767 $85,354.27 19:57:09 19/07/2026
48 BTCC BTCC MASK/USDT $0.3767 $85,048.74 19:57:08 19/07/2026
49 4E 4E MASK/USDT $0.3767 $83,641.34 19:54:09 19/07/2026
50 Bitbase Bitbase MASK/USDT $0.3758 $82,390.72 19:48:18 19/07/2026
51 Bitunix Bitunix MASK/USDT $0.3757 $72,785.45 19:57:07 19/07/2026
52 YUBIT YUBIT MASK/USDT $0.3757 $66,195.63 19:57:09 19/07/2026
53 Zoomex Zoomex MASK/USDT $0.3763 $66,028.42 19:57:16 19/07/2026
54 Gate Gate MASK/USDT $0.3764 $59,057.15 19:54:20 19/07/2026
55 EasiCoin EasiCoin MASK/USDT $0.3754 $56,532.20 20:00:16 19/07/2026
56 CoinChief CoinChief MASK/USDT $0.3758 $56,060.23 19:57:16 19/07/2026
57 Bitrue Bitrue MASK/USDT $0.3777 $55,010.13 19:57:09 19/07/2026
58 Bybit Bybit MASK/USDT $0.3768 $53,557.31 19:54:10 19/07/2026
59 MEXC MEXC MASK/USDT $0.3764 $51,996.04 19:51:07 19/07/2026
60 XXKK XXKK MASK/USDT $0.3762 $49,938.28 20:00:08 19/07/2026
61 OrangeX OrangeX MASK/USDT $0.3757 $46,793.65 19:57:07 19/07/2026
62 Phemex Phemex MASK/USDT $0.3770 $46,215.09 19:57:16 19/07/2026
63 WhiteBIT WhiteBIT MASK/USDT $0.3755 $45,259.56 19:57:07 19/07/2026
64 CoinW CoinW MASK/USDT $0.3777 $43,651.86 19:57:08 19/07/2026
65 GroveX GroveX MASK/USDT $0.3765 $43,541.85 19:57:07 19/07/2026
66 ICRYPEX ICRYPEX MASK/USDT $0.4047 $41,487.04 20:00:13 19/07/2026
67 IBIT Global IBIT Global MASK/USDT $0.3757 $39,945.77 20:00:12 19/07/2026
68 CoinTR CoinTR MASK/USDT $0.3757 $37,439.57 19:57:07 19/07/2026
69 BYDFi BYDFi MASK/USDT $0.3777 $36,145.43 19:54:11 19/07/2026
70 OKX OKX MASK/USDT $0.3768 $34,704.02 19:56:24 19/07/2026
71 Websea Websea MASK/USDT $0.3763 $33,031.57 19:51:08 19/07/2026
72 BingX BingX MASK/USDT $0.3767 $32,670.32 19:57:11 19/07/2026
73 B2Z Exchange B2Z Exchange MASK/USD $0.3756 $29,875.24 20:00:11 19/07/2026
74 BITmarkets BITmarkets MASK/USD $0.3756 $29,874.23 20:00:09 19/07/2026
75 Toobit Toobit MASK/USDT $0.3757 $29,756.28 19:57:08 19/07/2026
76 KuCoin KuCoin MASK/USDT $0.3761 $29,566.66 19:54:18 19/07/2026
77 ZKE ZKE MASK/USDT $0.3757 $27,131.29 20:00:10 19/07/2026
78 Pionex Pionex MASK/USDT $0.3763 $27,100.19 19:57:10 19/07/2026
79 CoinEx CoinEx MASK/USDT $0.3766 $25,055.72 19:59:23 19/07/2026
80 WEEX WEEX MASK/USDT $0.3767 $24,169.13 19:57:11 19/07/2026
81 Picol Picol MASK/USDT $0.3764 $23,830.85 20:00:08 19/07/2026
82 NexDAX NexDAX MASK/USDT $0.3757 $22,369.88 19:57:12 19/07/2026
83 Tothemoon Tothemoon MASK/USDT $0.3767 $21,232.61 20:00:16 19/07/2026
84 Bybit EU Bybit EU MASK/USDC $0.3788 $20,380.92 19:51:07 19/07/2026
85 CriptoSwaps CriptoSwaps MASK/USDT $0.3767 $20,365.01 20:00:08 19/07/2026
86 LeveX LeveX MASK/USDT $0.3758 $20,242.74 20:00:15 19/07/2026
87 Ourbit Ourbit MASK/USDT $0.3763 $20,232.46 19:51:09 19/07/2026
88 Deepcoin Deepcoin MASK/USDT $0.3762 $20,072.78 19:57:07 19/07/2026
89 WhiteBIT WhiteBIT MASK/USDC $0.3754 $19,410.85 19:57:07 19/07/2026
90 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3776 $19,237.82 19:57:53 19/07/2026
91 BVOX BVOX MASK/USDT $0.3767 $17,991.59 19:51:10 19/07/2026
92 AEGET AEGET MASK/USDT $0.3754 $16,700.42 20:00:22 19/07/2026
93 Bitcastle Bitcastle MASK/USDT $0.3757 $16,179.10 20:00:10 19/07/2026
94 Zoomex Zoomex MASK/USDT $0.3778 $16,049.00 19:39:10 19/07/2026
95 SuperEx SuperEx MASK/USDT $0.3770 $15,881.27 19:54:10 19/07/2026
96 BITmarkets BITmarkets MASK/USDT $0.3755 $15,321.08 20:00:09 19/07/2026
97 B2Z Exchange B2Z Exchange MASK/USDT $0.3755 $15,287.80 20:00:11 19/07/2026
98 BTSE BTSE MASK/USDT $0.3774 $15,266.22 19:57:09 19/07/2026
99 HitBTC HitBTC MASK/USDT $0.3757 $13,888.34 19:57:07 19/07/2026
100 FMFW.io FMFW.io MASK/USD $0.3752 $13,870.57 20:00:11 19/07/2026
101 Niza.io Niza.io MASK/USDT $0.3764 $13,004.78 20:00:10 19/07/2026
102 Hibt Hibt MASK/USDT $0.3767 $10,399.66 19:57:09 19/07/2026
103 Pionex Pionex MASK/USDT $0.3758 $9,575.37 19:57:15 19/07/2026
104 Upbit Upbit MASK/KRW $0.3737 $9,404.20 19:56:23 19/07/2026
105 LeveX LeveX MASK/USDT $0.3767 $9,214.00 20:00:11 19/07/2026
106 Binance Binance MASK/TRY $0.3767 $8,920.37 19:56:42 19/07/2026
107 KuCoin KuCoin MASK/USDT $0.3765 $8,233.02 19:56:23 19/07/2026
108 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3777 $7,662.43 19:57:53 19/07/2026
109 Uniswap v2 Uniswap v2 MASK/USDC $0.3769 $6,968.40 19:50:11 19/07/2026
110 Gate Gate MASK/USDT $0.3770 $6,353.16 19:56:54 19/07/2026
111 BloFin BloFin MASK/USDT $0.3748 $5,758.89 19:48:17 19/07/2026
112 Paribu Paribu MASK/TRY $0.3772 $5,518.99 19:59:53 19/07/2026
113 CoinUp.io CoinUp.io MASK/USDT $0.3757 $5,344.36 19:57:13 19/07/2026
114 Bitvavo Bitvavo MASK/EUR $0.3763 $4,339.88 19:57:08 19/07/2026
115 BitKan BitKan MASK/USDT $0.3771 $3,912.46 20:00:12 19/07/2026
116 Ulink Ulink MASK/USDT $2.24 $3,889.93 20:00:17 19/07/2026
117 XBO.com XBO.com MASK/USDT $0.3792 $3,759.34 19:54:08 19/07/2026
118 Bitbank Bitbank MASK/JPY $0.3762 $3,746.15 19:57:11 19/07/2026
119 Binance Binance MASK/USDC $0.3790 $3,005.72 19:56:54 19/07/2026
120 Bitget Bitget MASK/USDT $0.3767 $2,770.67 19:54:54 19/07/2026
121 Kraken Kraken MASK/USD $0.3800 $2,758.82 19:59:24 19/07/2026
122 Cryptomus Cryptomus MASK/USDT $0.3765 $2,559.95 19:57:11 19/07/2026
123 SunX SunX MASK/USDT $0.3754 $2,537.95 20:00:19 19/07/2026
124 DigiFinex DigiFinex MASK/USDT $0.3764 $2,364.38 20:00:08 19/07/2026
125 Kanga Exchange Kanga Exchange MASK/USDT $0.3762 $2,178.69 20:00:11 19/07/2026
126 Coinbase Exchange Coinbase Exchange MASK/USD $0.3800 $1,837.32 19:57:00 19/07/2026
127 B2Z Exchange B2Z Exchange MASK/USDC $0.3769 $1,788.73 20:00:11 19/07/2026
128 BITmarkets BITmarkets MASK/USDC $0.3770 $1,788.48 20:00:09 19/07/2026
129 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3788 $1,573.84 19:45:10 19/07/2026
130 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3776 $1,562.61 19:45:10 19/07/2026
131 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3769 $1,559.78 19:06:18 19/07/2026
132 Koinpark Koinpark MASK/USDT $0.3767 $1,534.19 20:00:10 19/07/2026
133 Binance TR Binance TR MASK/TRY $0.3765 $1,459.57 19:57:09 19/07/2026
134 Bithumb Bithumb MASK/KRW $0.3710 $651.10 19:59:53 19/07/2026
135 PrimeXBT PrimeXBT MASK/USDT $0.3755 $563.62 20:00:16 19/07/2026
136 HyperPay Futures HyperPay Futures MASK/USDT $0.3754 $556.21 20:00:17 19/07/2026
137 Flipster Flipster MASK/USDT $0.3931 $544.04 14:00:16 15/07/2026
138 OKJ OKJ MASK/JPY $0.3833 $522.06 19:57:08 19/07/2026
139 Bitlo Bitlo MASK/TRY $0.3769 $454.88 19:54:09 19/07/2026
140 OKX OKX MASK/EUR $0.3859 $423.04 19:56:24 19/07/2026
141 BitTap BitTap MASK/USDT $0.3754 $314.85 20:00:19 19/07/2026
142 OKX OKX MASK/USD $0.3843 $298.08 19:56:53 19/07/2026
143 Bitkub Bitkub MASK/THB $0.3742 $253.09 19:57:07 19/07/2026
144 Bit2Me Bit2Me MASK/EUR $0.3866 $252.85 19:57:07 19/07/2026
145 QuickSwap QuickSwap USDC.e/MASK $0.9999 $170.91 19:10:03 19/07/2026
146 TRIV TRIV MASK/IDR $0.3779 $161.43 20:00:15 19/07/2026
147 TRIV TRIV MASK/USDT $0.3767 $160.89 20:00:15 19/07/2026
148 5DAX 5DAX MASK/USDT $0.3757 $97.86 20:00:11 19/07/2026
149 Coinone Coinone MASK/KRW $0.3764 $63.30 19:59:53 19/07/2026
150 CoinDCX CoinDCX MASK/INR $0.3955 $41.54 19:57:12 19/07/2026
151 CEX.IO CEX.IO MASK/USD $0.3780 $40.04 19:54:12 19/07/2026
152 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3807 $34.86 19:24:48 19/07/2026
153 CEX.IO CEX.IO MASK/USDT $0.3771 $20.44 19:54:12 19/07/2026
154 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3872 $13.30 19:56:35 19/07/2026
155 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3821 $7.75 19:08:35 19/07/2026
156 Indodax Indodax MASK/IDR $0.3778 $0.9150 19:59:24 19/07/2026
157 Poloniex Poloniex MASK/USDT $0.3987 $0 19:59:53 19/07/2026
158 HitBTC HitBTC MASK/BTC $0.4315 $0 19:57:07 19/07/2026
159 Coincheck Coincheck MASK/JPY $0.3484 $0 19:57:07 19/07/2026
160 Upbit Upbit MASK/BTC $0.3843 $0 19:56:23 19/07/2026
161 ZebPay ZebPay MASK/INR $0.4027 $0 20:00:11 19/07/2026
162 Tokocrypto Tokocrypto MASK/USDT $0.3767 $0 19:57:08 19/07/2026
163 CoinDCX CoinDCX MASK/USDT $0.3767 $0 19:57:12 19/07/2026
164 Giottus Giottus MASK/INR $0.4356 $0 20:00:08 19/07/2026
165 Giottus Giottus MASK/USDT $0.3767 $0 20:00:08 19/07/2026
166 WOO X WOO X MASK/USDT $0.3759 $0 19:57:15 19/07/2026
167 Coinlocally Coinlocally MASK/USDT $0.3951 $0 08:57:16 16/07/2026
168 Binance TH Binance TH MASK/USDT $0.3767 $0 19:57:11 19/07/2026
169 EasiCoin EasiCoin MASK/USDT $0.3906 $0 16:57:11 16/07/2026
170 ADEN ADEN MASK/USDT $0.3764 $0 20:03:53 19/07/2026
171 Gate US Gate US MASK/USDT $0.3757 $0 20:00:08 19/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 19/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,889,196 với tỷ giá $0.3753.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá