Mask Network MASK
Xếp hạng #463
04:34:00 17/07/2026
Giá Mask Network (MASK)
$0.3957 -0.03%
0.000006172 BTC
10,438 VND
Thấp: $0.3886
Cao: $0.4008
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3947 | $29,144,405 | 04:00:15 17/07/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3952 | $9,176,465 | 04:03:15 17/07/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3954 | $8,597,090 | 04:03:18 17/07/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3953 | $8,596,999 | 04:03:16 17/07/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.3947 | $8,588,220 | 04:00:15 17/07/2026 |
| 6 |  WOO X Pro |
MASK/USDT | $0.3954 | $7,435,082 | 04:03:16 17/07/2026 |
| 7 |  LBank |
MASK/USDT | $0.1962 | $5,726,161 | 03:57:12 17/07/2026 |
| 8 |  KTX |
MASK/USDT | $0.3957 | $4,131,216 | 04:03:07 17/07/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3952 | $2,448,249 | 04:03:11 17/07/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3944 | $1,952,119 | 03:54:15 17/07/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.3951 | $1,883,170 | 04:03:15 17/07/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3953 | $1,879,248 | 04:00:15 17/07/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.3957 | $1,349,462 | 04:00:07 17/07/2026 |
| 14 |  Ju.com |
MASK/USDT | $0.3965 | $1,162,164 | 14:09:16 13/07/2026 |
| 15 |  Binance |
MASK/USDT | $0.3947 | $974,884 | 03:54:16 17/07/2026 |
| 16 |  HTX |
MASK/USDT | $0.3932 | $951,019 | 03:59:54 17/07/2026 |
| 17 |  CRMClick |
MASK/USDT | $0.3932 | $950,454 | 04:00:09 17/07/2026 |
| 18 |  Toobit |
MASK/USDT | $0.3949 | $865,558 | 03:57:17 17/07/2026 |
| 19 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,072 | 04:03:17 17/07/2026 |
| 20 |  Phemex |
MASK/USDT | $0.3947 | $721,866 | 03:57:08 17/07/2026 |
| 21 |  Biconomy.com |
MASK/USDT | $0.3950 | $692,704 | 03:51:15 17/07/2026 |
| 22 |  MGBX |
MASK/USDT | $0.3948 | $502,772 | 03:57:17 17/07/2026 |
| 23 |  CEEX exchange |
MASK/USDT | $0.3947 | $479,726 | 04:03:08 17/07/2026 |
| 24 |  Tapbit |
MASK/USDT | $0.3947 | $431,612 | 03:57:15 17/07/2026 |
| 25 |  WhiteBIT |
MASK/USDT | $0.3935 | $363,692 | 03:54:15 17/07/2026 |
| 26 |  Coinlocally |
MASK/USDT | $0.3955 | $349,805 | 13:48:07 14/07/2026 |
| 27 |  BVOX |
MASK/USDT | $0.3944 | $320,088 | 03:54:15 17/07/2026 |
| 28 |  Deepcoin |
MASK/USDT | $0.3947 | $300,713 | 03:57:15 17/07/2026 |
| 29 |  Bybit |
MASK/USDT | $0.3947 | $290,664 | 03:54:16 17/07/2026 |
| 30 |  CoinChief |
MASK/USDT | $0.3947 | $274,906 | 03:57:12 17/07/2026 |
| 31 |  BitradeX |
MASK/USDT | $0.3947 | $217,257 | 03:57:08 17/07/2026 |
| 32 | Binance |
MASK/USDT | $0.3957 | $214,485 | 03:56:42 17/07/2026 |
| 33 |  Tebbit |
MASK/USDT | $0.3924 | $207,407 | 11:12:20 13/07/2026 |
| 34 |  Bitcastle |
MASK/USDT | $0.3951 | $194,200 | 04:03:18 17/07/2026 |
| 35 |  Hotcoin |
MASK/USDT | $0.3957 | $192,892 | 04:00:01 17/07/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.3951 | $186,339 | 03:57:20 17/07/2026 |
| 37 | Tapbit |
MASK/USDT | $0.3947 | $164,143 | 03:57:07 17/07/2026 |
| 38 |  DigiFinex |
MASK/USDT | $0.3957 | $151,700 | 04:00:16 17/07/2026 |
| 39 |  Cofinex |
MASK/USDT | $0.3945 | $137,337 | 04:03:15 17/07/2026 |
| 40 |  x.me Exchange |
MASK/USDT | $0.3949 | $133,424 | 04:00:18 17/07/2026 |
| 41 |  Bitunix |
MASK/USDT | $0.3951 | $125,578 | 03:48:16 17/07/2026 |
| 42 |  CoinTR |
MASK/TRY | $0.3942 | $122,784 | 04:00:10 17/07/2026 |
| 43 |  MEXC |
MASK/USDT | $0.3950 | $112,955 | 03:57:16 17/07/2026 |
| 44 | Bybit |
MASK/USDT | $0.3955 | $112,113 | 03:54:09 17/07/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.3948 | $111,374 | 03:57:17 17/07/2026 |
| 46 |  BTCC |
MASK/USDT | $0.3957 | $107,257 | 03:57:12 17/07/2026 |
| 47 |  4E |
MASK/USDT | $0.3957 | $105,167 | 04:03:07 17/07/2026 |
| 48 |  YUBIT |
MASK/USDT | $0.3947 | $102,611 | 03:57:10 17/07/2026 |
| 49 | Biconomy.com |
MASK/USDT | $0.3952 | $94,967.84 | 03:54:07 17/07/2026 |
| 50 |  Bitbase |
MASK/USDT | $0.3951 | $89,898.84 | 03:51:20 17/07/2026 |
| 51 |  GroveX |
MASK/USDT | $0.3952 | $88,117.18 | 04:03:07 17/07/2026 |
| 52 |  Bybit EU |
MASK/USDC | $0.3948 | $87,367.42 | 04:03:09 17/07/2026 |
| 53 |  Zoomex |
MASK/USDT | $0.3951 | $87,127.49 | 03:57:16 17/07/2026 |
| 54 |  BitMart |
MASK/USDT | $0.3958 | $78,576.22 | 03:57:11 17/07/2026 |
| 55 | Bitrue |
MASK/USDT | $0.3957 | $78,568.91 | 03:57:10 17/07/2026 |
| 56 | Bitunix |
MASK/USDT | $0.3947 | $74,524.34 | 03:48:07 17/07/2026 |
| 57 |  IBIT Global |
MASK/USDT | $0.3957 | $65,501.08 | 04:03:07 17/07/2026 |
| 58 |  CoinW |
MASK/USDT | $0.3967 | $63,790.37 | 03:57:10 17/07/2026 |
| 59 |  KuCoin |
MASK/USDT | $0.3953 | $60,402.93 | 03:54:20 17/07/2026 |
| 60 | CoinChief |
MASK/USDT | $0.3949 | $58,954.31 | 03:57:16 17/07/2026 |
| 61 | MEXC |
MASK/USDT | $0.3954 | $58,150.26 | 03:57:20 17/07/2026 |
| 62 |  XXKK |
MASK/USDT | $0.3958 | $57,407.35 | 04:03:08 17/07/2026 |
| 63 |  EasiCoin |
MASK/USDT | $0.3953 | $56,885.25 | 04:03:16 17/07/2026 |
| 64 |  BtcTurk | Kripto |
MASK/TRY | $0.3949 | $47,849.94 | 03:59:00 17/07/2026 |
| 65 |  BYDFi |
MASK/USDT | $0.3957 | $46,609.74 | 03:57:10 17/07/2026 |
| 66 |  Gate |
MASK/USDT | $0.3946 | $45,353.27 | 03:54:19 17/07/2026 |
| 67 | WhiteBIT |
MASK/USDT | $0.3945 | $42,478.53 | 03:54:07 17/07/2026 |
| 68 |  ICRYPEX |
MASK/USDT | $0.4237 | $42,363.77 | 04:00:09 17/07/2026 |
| 69 | Gate |
MASK/USDT | $0.3946 | $40,673.13 | 03:56:54 17/07/2026 |
| 70 |  Websea |
MASK/USDT | $0.3953 | $39,448.10 | 03:51:11 17/07/2026 |
| 71 | Phemex |
MASK/USDT | $0.3958 | $37,053.87 | 03:57:16 17/07/2026 |
| 72 | CoinTR |
MASK/USDT | $0.3947 | $36,390.74 | 04:00:10 17/07/2026 |
| 73 |  Pionex |
MASK/USDT | $0.3951 | $35,652.69 | 03:57:12 17/07/2026 |
| 74 |  BingX |
MASK/USDT | $0.3947 | $35,047.75 | 03:48:07 17/07/2026 |
| 75 |  Upbit |
MASK/KRW | $0.3937 | $34,367.93 | 03:56:53 17/07/2026 |
| 76 | Zoomex |
MASK/USDT | $0.3955 | $33,634.03 | 03:54:10 17/07/2026 |
| 77 | Toobit |
MASK/USDT | $0.3947 | $32,826.29 | 03:57:10 17/07/2026 |
| 78 | BITmarkets |
MASK/USD | $0.3949 | $32,726.44 | 04:00:09 17/07/2026 |
| 79 | B2Z Exchange |
MASK/USD | $0.3968 | $31,817.64 | 04:03:07 17/07/2026 |
| 80 |  Picol |
MASK/USDT | $0.3961 | $31,219.24 | 04:03:08 17/07/2026 |
| 81 |  OrangeX |
MASK/USDT | $0.3957 | $30,662.09 | 03:57:09 17/07/2026 |
| 82 |  ZKE |
MASK/USDT | $0.3947 | $30,613.67 | 04:03:10 17/07/2026 |
| 83 |  CriptoSwaps |
MASK/USDT | $0.3957 | $28,971.96 | 03:57:11 17/07/2026 |
| 84 |  WEEX |
MASK/USDT | $0.3957 | $28,464.74 | 03:57:12 17/07/2026 |
| 85 |  AEGET |
MASK/USDT | $0.3952 | $27,911.46 | 04:03:16 17/07/2026 |
| 86 |  FMFW.io |
MASK/USD | $0.3972 | $27,889.84 | 03:54:10 17/07/2026 |
| 87 |  HitBTC |
MASK/USDT | $0.3969 | $27,874.26 | 04:00:09 17/07/2026 |
| 88 |  OKX |
MASK/USDT | $0.3953 | $24,858.91 | 03:56:23 17/07/2026 |
| 89 |  Ourbit |
MASK/USDT | $0.3956 | $23,993.92 | 03:57:11 17/07/2026 |
| 90 |  CoinEx |
MASK/USDT | $0.3945 | $23,595.51 | 03:59:53 17/07/2026 |
| 91 |  NexDAX |
MASK/USDT | $0.3957 | $23,282.04 | 04:03:13 17/07/2026 |
| 92 | Deepcoin |
MASK/USDT | $0.3952 | $21,343.32 | 03:57:10 17/07/2026 |
| 93 |  Tothemoon |
MASK/USDT | $0.3952 | $21,337.16 | 04:00:12 17/07/2026 |
| 94 |  LeveX |
MASK/USDT | $0.3952 | $20,016.51 | 04:03:15 17/07/2026 |
| 95 | Binance |
MASK/TRY | $0.3943 | $19,521.61 | 03:56:54 17/07/2026 |
| 96 | BVOX |
MASK/USDT | $0.3953 | $18,440.48 | 03:54:12 17/07/2026 |
| 97 | WhiteBIT |
MASK/USDC | $0.3964 | $17,694.20 | 03:54:07 17/07/2026 |
| 98 | Bitcastle |
MASK/USDT | $0.3947 | $17,581.53 | 04:03:10 17/07/2026 |
| 99 |  SuperEx |
MASK/USDT | $0.3953 | $17,247.36 | 04:03:09 17/07/2026 |
| 100 |  Paribu |
MASK/TRY | $0.3943 | $14,796.52 | 03:59:26 17/07/2026 |
| 101 |  Niza.io |
MASK/USDT | $0.3952 | $14,582.01 | 04:03:08 17/07/2026 |
| 102 |  Bitvavo |
MASK/EUR | $0.3947 | $14,499.54 | 03:57:13 17/07/2026 |
| 103 | BITmarkets |
MASK/USDT | $0.3948 | $14,221.88 | 04:00:09 17/07/2026 |
| 104 | BTSE |
MASK/USDT | $0.3947 | $14,168.46 | 03:54:10 17/07/2026 |
| 105 | B2Z Exchange |
MASK/USDT | $0.3967 | $13,588.67 | 04:03:07 17/07/2026 |
| 106 |  Uniswap v2 |
MASK/USDC | $0.3949 | $11,873.37 | 03:16:11 17/07/2026 |
| 107 | Pionex |
MASK/USDT | $0.3949 | $10,616.49 | 03:57:16 17/07/2026 |
| 108 | KuCoin |
MASK/USDT | $0.3951 | $10,616.30 | 03:56:23 17/07/2026 |
| 109 | LeveX |
MASK/USDT | $0.3957 | $8,931.04 | 04:03:07 17/07/2026 |
| 110 |  Coinbase Exchange |
MASK/USD | $0.3900 | $8,630.90 | 03:56:59 17/07/2026 |
| 111 |  Hibt |
MASK/USDT | $0.3947 | $7,449.52 | 03:57:08 17/07/2026 |
| 112 |  BloFin |
MASK/USDT | $0.3937 | $7,374.82 | 04:00:21 17/07/2026 |
| 113 | BtcTurk | Kripto |
MASK/USDT | $0.3987 | $6,275.55 | 03:59:00 17/07/2026 |
| 114 |  CoinUp.io |
MASK/USDT | $0.3947 | $6,207.85 | 03:57:10 17/07/2026 |
| 115 |  Bithumb |
MASK/KRW | $0.3928 | $5,823.11 | 03:59:53 17/07/2026 |
| 116 |  Binance TR |
MASK/TRY | $0.3942 | $5,594.12 | 03:57:12 17/07/2026 |
| 117 |  Kanga Exchange |
MASK/USDT | $0.3951 | $4,376.86 | 04:03:11 17/07/2026 |
| 118 |  Kraken |
MASK/USD | $0.3970 | $3,952.36 | 03:59:24 17/07/2026 |
| 119 |  Bitget |
MASK/USDT | $0.3956 | $3,881.10 | 03:54:54 17/07/2026 |
| 120 |  Cryptomus |
MASK/USDT | $0.3951 | $3,236.88 | 03:57:14 17/07/2026 |
| 121 |  BitKan |
MASK/USDT | $0.3960 | $2,858.54 | 04:03:07 17/07/2026 |
| 122 |  XBO.com |
MASK/USDT | $0.3954 | $2,829.86 | 04:03:07 17/07/2026 |
| 123 | Binance |
MASK/USDC | $0.3990 | $2,481.93 | 03:56:54 17/07/2026 |
| 124 |  Koinpark |
MASK/USDT | $0.3957 | $1,958.58 | 04:03:09 17/07/2026 |
| 125 | DigiFinex |
MASK/USDT | $0.3957 | $1,678.09 | 03:57:11 17/07/2026 |
| 126 | BITmarkets |
MASK/USDC | $0.3949 | $1,656.79 | 04:00:09 17/07/2026 |
| 127 | B2Z Exchange |
MASK/USDC | $0.3966 | $1,578.90 | 04:03:07 17/07/2026 |
| 128 |  Bitbank |
MASK/JPY | $0.4020 | $1,365.74 | 03:57:11 17/07/2026 |
| 129 |  Bit2Me |
MASK/EUR | $0.3925 | $1,259.01 | 04:00:08 17/07/2026 |
| 130 |  Crypto.com Exchange |
MASK/USD | $0.3957 | $1,233.50 | 03:54:07 17/07/2026 |
| 131 | Crypto.com Exchange |
MASK/USDT | $0.3967 | $1,179.39 | 03:54:07 17/07/2026 |
| 132 | Crypto.com Exchange |
MASK/USD | $0.3954 | $917.06 | 02:30:19 17/07/2026 |
| 133 |  PrimeXBT |
MASK/USDT | $0.3950 | $832.27 | 04:03:16 17/07/2026 |
| 134 |  Flipster |
MASK/USDT | $0.3931 | $544.04 | 14:00:16 15/07/2026 |
| 135 |  BitTap |
MASK/USDT | $0.3947 | $466.16 | 04:03:16 17/07/2026 |
| 136 |  Bitlo |
MASK/TRY | $0.3949 | $454.20 | 04:00:09 17/07/2026 |
| 137 |  SunX |
MASK/USDT | $0.3953 | $448.65 | 04:03:18 17/07/2026 |
| 138 |  Bitkub |
MASK/THB | $0.3981 | $423.25 | 03:57:10 17/07/2026 |
| 139 |  CEX.IO |
MASK/USDT | $0.3952 | $409.34 | 04:00:09 17/07/2026 |
| 140 |  HyperPay Futures |
MASK/USDT | $0.3956 | $388.67 | 04:06:16 17/07/2026 |
| 141 |  CoinDCX |
MASK/INR | $0.4153 | $271.37 | 04:00:08 17/07/2026 |
| 142 | CoinDCX |
MASK/USDT | $0.3957 | $255.93 | 04:00:08 17/07/2026 |
| 143 |  QuickSwap |
USDC.e/MASK | $0.9999 | $214.19 | 02:11:05 17/07/2026 |
| 144 |  Ulink |
MASK/USDT | $0.3950 | $203.97 | 04:03:18 17/07/2026 |
| 145 |  TRIV |
MASK/IDR | $0.3970 | $188.77 | 04:03:12 17/07/2026 |
| 146 | TRIV |
MASK/USDT | $0.3957 | $188.13 | 04:03:12 17/07/2026 |
| 147 |  5DAX |
MASK/USDT | $0.3937 | $104.34 | 04:00:08 17/07/2026 |
| 148 | OKX |
MASK/USDC | $0.3970 | $96.28 | 03:56:23 17/07/2026 |
| 149 | Coinbase Exchange |
MASK/GBP | $0.3936 | $81.45 | 03:56:29 17/07/2026 |
| 150 |  Coincheck |
MASK/JPY | $0.3486 | $67.63 | 03:57:07 17/07/2026 |
| 151 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3937 | $60.45 | 00:22:33 17/07/2026 |
| 152 | Upbit |
MASK/BTC | $0.3915 | $34.01 | 03:56:53 17/07/2026 |
| 153 |  Coinone |
MASK/KRW | $0.3957 | $28.56 | 03:57:53 17/07/2026 |
| 154 | CEX.IO |
MASK/USD | $0.3962 | $25.04 | 04:00:09 17/07/2026 |
| 155 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3967 | $20.06 | 14:37:11 16/07/2026 |
| 156 |  OKJ |
MASK/JPY | $0.3887 | $0.1948 | 04:00:09 17/07/2026 |
| 157 |  Poloniex |
MASK/USDT | $0.3987 | $0 | 03:59:53 17/07/2026 |
| 158 | HitBTC |
MASK/BTC | $0.4293 | $0 | 04:00:09 17/07/2026 |
| 159 |  Indodax |
MASK/IDR | $0.4034 | $0 | 04:02:24 17/07/2026 |
| 160 |  ZebPay |
MASK/INR | $0.4244 | $0 | 04:03:10 17/07/2026 |
| 161 |  Tokocrypto |
MASK/USDT | $0.3957 | $0 | 03:57:09 17/07/2026 |
| 162 |  Giottus |
MASK/INR | $0.4360 | $0 | 04:03:09 17/07/2026 |
| 163 | Giottus |
MASK/USDT | $0.3957 | $0 | 04:03:09 17/07/2026 |
| 164 |  WOO X |
MASK/USDT | $0.3948 | $0 | 04:00:15 17/07/2026 |
| 165 | Coinlocally |
MASK/USDT | $0.3951 | $0 | 08:57:16 16/07/2026 |
| 166 |  Binance TH |
MASK/USDT | $0.3957 | $0 | 03:57:11 17/07/2026 |
| 167 | EasiCoin |
MASK/USDT | $0.3906 | $0 | 16:57:11 16/07/2026 |
| 168 |  ADEN |
MASK/USDT | $0.3946 | $0 | 04:06:53 17/07/2026 |
| 169 |  Gate US |
MASK/USDT | $0.3952 | $0 | 04:03:08 17/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 17/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,144,405 với tỷ giá $0.3947.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.