Mask Network MASK
Xếp hạng #435
02:38:00 24/10/2026
Giá Mask Network (MASK)
$0.4045 -8.26%
0.000004981 BTC
10,508 VND
Thấp: $0.4045
Cao: $0.4457
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4097 | $50,043,999 | 01:57:15 24/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4095 | $36,707,116 | 02:00:16 24/10/2026 |
| 3 |  COINSPACE |
MASK/USDT | $0.4097 | $22,150,211 | 02:00:10 24/10/2026 |
| 4 |  Tapbit |
MASK/USDT | $0.4275 | $12,768,209 | 01:57:15 24/10/2026 |
| 5 |  Binance |
MASK/USDT | $0.4090 | $9,461,137 | 01:54:16 24/10/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4095 | $8,179,742 | 02:00:17 24/10/2026 |
| 7 |  Koinbay |
MASK/USDT | $0.4089 | $7,874,024 | 01:54:15 24/10/2026 |
| 8 |  Binibit |
MASK/USDT | $0.4113 | $4,025,353 | 02:00:17 24/10/2026 |
| 9 |  XT.COM |
MASK/USDT | $0.4096 | $3,778,505 | 01:57:44 24/10/2026 |
| 10 |  BVOX |
MASK/USDT | $0.4094 | $3,690,747 | 01:57:15 24/10/2026 |
| 11 |  Toobit |
MASK/USDT | $0.4097 | $2,957,447 | 01:57:15 24/10/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.4096 | $2,412,992 | 01:57:15 24/10/2026 |
| 13 |  BingX |
MASK/USDT | $0.4096 | $2,365,027 | 01:57:18 24/10/2026 |
| 14 |  Bybit |
MASK/USDT | $0.4097 | $1,950,633 | 01:54:16 24/10/2026 |
| 15 |  Ourbit |
MASK/USDT | $0.4098 | $1,929,809 | 01:57:17 24/10/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.4095 | $1,701,601 | 02:00:08 24/10/2026 |
| 17 |  MGBX |
MASK/USDT | $0.4098 | $1,581,652 | 01:57:17 24/10/2026 |
| 18 | Binance |
MASK/USDT | $0.4105 | $1,224,201 | 01:56:42 24/10/2026 |
| 19 |  DigiFinex |
MASK/USDT | $0.4105 | $1,150,608 | 01:57:16 24/10/2026 |
| 20 |  Upbit |
MASK/KRW | $0.4136 | $991,771 | 01:56:53 24/10/2026 |
| 21 |  Bitget |
MASK/USDT | $0.4085 | $818,178 | 01:54:16 24/10/2026 |
| 22 |  Cofinex |
MASK/USDT | $0.4091 | $817,534 | 02:00:17 24/10/2026 |
| 23 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,809 | 02:00:17 24/10/2026 |
| 24 |  Hotcoin |
MASK/USDT | $0.4096 | $732,344 | 01:57:18 24/10/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.4089 | $702,776 | 01:45:19 24/10/2026 |
| 26 |  WhiteBIT |
MASK/USDT | $0.4103 | $651,135 | 01:57:15 24/10/2026 |
| 27 |  AEGET |
MASK/USDT | $0.4097 | $618,668 | 02:00:16 24/10/2026 |
| 28 |  BTCC |
MASK/USDT | $0.4105 | $612,433 | 01:57:11 24/10/2026 |
| 29 |  4E |
MASK/USDT | $0.4095 | $608,455 | 02:00:36 24/10/2026 |
| 30 |  Zoomex |
MASK/USDT | $0.4099 | $584,227 | 01:57:15 24/10/2026 |
| 31 |  x.me Exchange |
MASK/USDT | $0.4098 | $565,477 | 01:57:17 24/10/2026 |
| 32 |  KCEX |
MASK/USDT | $0.4097 | $547,063 | 01:57:15 24/10/2026 |
| 33 | Binance |
MASK/TRY | $0.4098 | $538,776 | 01:56:42 24/10/2026 |
| 34 |  Bitunix |
MASK/USDT | $0.4090 | $506,871 | 01:45:17 24/10/2026 |
| 35 |  Bitcastle |
MASK/USDT | $0.4100 | $505,085 | 02:00:18 24/10/2026 |
| 36 |  EasiCoin |
MASK/USDT | $0.4096 | $483,670 | 02:00:16 24/10/2026 |
| 37 |  MEXC |
MASK/USDT | $0.4092 | $479,426 | 01:54:17 24/10/2026 |
| 38 |  YUBIT |
MASK/USDT | $0.4095 | $432,224 | 01:57:10 24/10/2026 |
| 39 |  Bitrue |
MASK/USDT | $0.4105 | $431,326 | 01:57:08 24/10/2026 |
| 40 |  BitDelta |
MASK/USDT | $0.4095 | $404,239 | 01:57:11 24/10/2026 |
| 41 |  OKX |
MASK/USDT | $0.4103 | $392,791 | 01:56:24 24/10/2026 |
| 42 |  OmniX |
MASK/USDT | $0.4105 | $380,796 | 01:57:11 24/10/2026 |
| 43 | Bitrue |
MASK/USDT | $0.4096 | $377,846 | 01:57:17 24/10/2026 |
| 44 |  Binance TR |
MASK/TRY | $0.4098 | $377,131 | 01:57:13 24/10/2026 |
| 45 |  BtcTurk | Kripto |
MASK/TRY | $0.4090 | $349,176 | 01:58:23 24/10/2026 |
| 46 |  OrangeX |
MASK/USDT | $0.4105 | $314,471 | 01:57:10 24/10/2026 |
| 47 |  CoinW |
MASK/USDT | $0.4085 | $282,198 | 01:57:07 24/10/2026 |
| 48 |  BYDFi |
MASK/USDT | $0.4105 | $256,101 | 01:57:10 24/10/2026 |
| 49 |  Coinbase Exchange |
MASK/USD | $0.4105 | $254,432 | 01:57:00 24/10/2026 |
| 50 |  BitradeX |
MASK/USDT | $0.4095 | $244,684 | 01:57:08 24/10/2026 |
| 51 | Bitbase |
MASK/USDT | $0.4095 | $226,522 | 01:51:11 24/10/2026 |
| 52 |  KuCoin |
MASK/USDT | $0.4095 | $226,072 | 01:54:19 24/10/2026 |
| 53 |  Tebbit |
MASK/USDT | $0.4095 | $220,675 | 02:00:17 24/10/2026 |
| 54 | WhiteBIT |
MASK/USDT | $0.4094 | $215,060 | 01:57:11 24/10/2026 |
| 55 |  Pionex |
MASK/USDT | $0.4099 | $206,780 | 01:57:09 24/10/2026 |
| 56 | Hotcoin |
MASK/USDT | $0.4095 | $198,361 | 01:51:13 24/10/2026 |
| 57 |  GroveX |
MASK/USDT | $0.4102 | $197,549 | 01:57:11 24/10/2026 |
| 58 |  B2Z Exchange |
MASK/USD | $0.4093 | $190,026 | 02:00:15 24/10/2026 |
| 59 |  BTSE |
MASK/USDT | $0.4101 | $190,000 | 01:57:15 24/10/2026 |
| 60 |  TRAIEX |
MASK/USDT | $0.4091 | $189,954 | 02:00:15 24/10/2026 |
| 61 |  BITmarkets |
MASK/USDT | $0.4101 | $189,773 | 01:57:15 24/10/2026 |
| 62 |  Gate |
MASK/USDT | $0.4082 | $182,709 | 01:54:20 24/10/2026 |
| 63 |  Picol |
MASK/USDT | $0.4099 | $182,140 | 02:00:08 24/10/2026 |
| 64 | Toobit |
MASK/USDT | $0.4105 | $179,569 | 01:57:11 24/10/2026 |
| 65 |  IBIT Global |
MASK/USDT | $0.4095 | $171,970 | 02:00:11 24/10/2026 |
| 66 | Biconomy.com |
MASK/USDT | $0.4100 | $168,618 | 01:57:12 24/10/2026 |
| 67 | Bybit |
MASK/USDT | $0.4101 | $155,012 | 01:54:09 24/10/2026 |
| 68 |  HTX |
MASK/USDT | $0.4092 | $134,219 | 01:56:25 24/10/2026 |
| 69 |  CRMClick |
MASK/USDT | $0.4094 | $134,155 | 02:00:10 24/10/2026 |
| 70 |  SuperEx |
MASK/USDT | $0.4096 | $123,184 | 01:54:13 24/10/2026 |
| 71 |  Hibt |
MASK/USDT | $0.4086 | $118,221 | 01:48:08 24/10/2026 |
| 72 |  Bithumb |
MASK/KRW | $0.4113 | $114,689 | 01:59:53 24/10/2026 |
| 73 | x.me Exchange |
MASK/USDT | $0.4095 | $98,622.10 | 01:57:10 24/10/2026 |
| 74 |  CoinTR |
MASK/TRY | $0.4084 | $96,929.19 | 02:00:11 24/10/2026 |
| 75 | Ourbit |
MASK/USDT | $0.4102 | $92,856.90 | 01:57:10 24/10/2026 |
| 76 | MEXC |
MASK/USDT | $0.4090 | $91,052.47 | 01:48:12 24/10/2026 |
| 77 | Bitunix |
MASK/USDT | $0.4085 | $86,606.09 | 01:48:11 24/10/2026 |
| 78 |  XXKK |
MASK/USDT | $0.4098 | $86,602.03 | 01:54:07 24/10/2026 |
| 79 | Bitcastle |
MASK/USDT | $0.4095 | $83,871.29 | 02:00:10 24/10/2026 |
| 80 |  Revolut (UK) |
MASK/USD | $0.4100 | $75,562.09 | 02:00:09 24/10/2026 |
| 81 | OmniX |
MASK/USDT | $0.4097 | $72,343.49 | 01:57:16 24/10/2026 |
| 82 |  Bitvavo |
MASK/EUR | $0.4099 | $70,139.39 | 01:57:11 24/10/2026 |
| 83 |  Kraken |
MASK/USD | $0.4100 | $66,785.42 | 01:59:54 24/10/2026 |
| 84 |  LeveX |
MASK/USDT | $0.4097 | $62,740.37 | 02:00:15 24/10/2026 |
| 85 |  Paribu |
MASK/TRY | $0.4086 | $61,125.74 | 01:59:53 24/10/2026 |
| 86 | BingX |
MASK/USDT | $0.4115 | $60,627.55 | 01:57:10 24/10/2026 |
| 87 | KuCoin |
MASK/USDT | $0.4090 | $57,558.66 | 01:52:23 24/10/2026 |
| 88 | Bitget |
MASK/USDT | $0.4095 | $57,368.48 | 01:55:06 24/10/2026 |
| 89 |  Uniswap v2 |
MASK/USDC | $0.4094 | $54,076.80 | 01:47:47 24/10/2026 |
| 90 |  KTX |
MASK/USDT | $0.4105 | $53,882.65 | 02:00:08 24/10/2026 |
| 91 | EasiCoin |
MASK/USDT | $0.4105 | $50,915.38 | 02:00:09 24/10/2026 |
| 92 | Cofinex |
MASK/USDT | $0.4101 | $50,457.20 | 02:00:12 24/10/2026 |
| 93 |  BitKan |
MASK/USDT | $0.4103 | $47,187.26 | 02:00:08 24/10/2026 |
| 94 | Zoomex |
MASK/USDT | $0.4101 | $46,503.68 | 01:54:07 24/10/2026 |
| 95 |  CriptoSwaps |
MASK/USDT | $0.4105 | $46,321.81 | 02:00:10 24/10/2026 |
| 96 | KCEX |
MASK/USDT | $0.4095 | $44,845.50 | 01:57:08 24/10/2026 |
| 97 |  ZKE |
MASK/USDT | $0.4095 | $43,675.63 | 02:00:12 24/10/2026 |
| 98 | BtcTurk | Kripto |
MASK/USDT | $0.4095 | $42,196.43 | 01:58:23 24/10/2026 |
| 99 |  XBO.com |
MASK/USDT | $0.4103 | $41,630.03 | 02:00:07 24/10/2026 |
| 100 | CoinTR |
MASK/USDT | $0.4095 | $40,911.73 | 02:00:11 24/10/2026 |
| 101 |  ICRYPEX |
MASK/USDT | $0.3975 | $39,997.82 | 01:57:11 24/10/2026 |
| 102 | BVOX |
MASK/USDT | $0.4095 | $30,978.05 | 01:57:11 24/10/2026 |
| 103 |  Deepcoin |
MASK/USDT | $0.4095 | $30,002.67 | 01:57:11 24/10/2026 |
| 104 | DigiFinex |
MASK/USDT | $0.4093 | $26,953.13 | 01:57:08 24/10/2026 |
| 105 |  NexDAX |
MASK/USDT | $0.4095 | $25,232.23 | 02:00:12 24/10/2026 |
| 106 | B2Z Exchange |
MASK/USD | $0.4096 | $24,561.82 | 02:00:07 24/10/2026 |
| 107 | BITmarkets |
MASK/USD | $0.4096 | $24,537.27 | 01:57:10 24/10/2026 |
| 108 | Gate |
MASK/USDT | $0.4101 | $24,448.19 | 01:56:54 24/10/2026 |
| 109 |  BloFin |
MASK/USDT | $0.4097 | $23,938.68 | 01:54:16 24/10/2026 |
| 110 |  Niza.io |
MASK/USDT | $0.4098 | $22,759.31 | 01:54:11 24/10/2026 |
| 111 | WhiteBIT |
MASK/USDC | $0.4092 | $19,872.13 | 01:57:11 24/10/2026 |
| 112 |  Cryptomus |
MASK/USDT | $0.4090 | $18,122.14 | 02:00:08 24/10/2026 |
| 113 |  Bitkub |
MASK/THB | $0.4071 | $14,404.91 | 01:57:10 24/10/2026 |
| 114 |  CoinUp.io |
MASK/USDT | $0.4095 | $14,353.01 | 01:51:13 24/10/2026 |
| 115 |  Crypto.com Exchange |
MASK/USD | $0.4158 | $13,705.10 | 01:54:16 24/10/2026 |
| 116 |  Bitbank |
MASK/JPY | $0.4104 | $12,535.80 | 01:57:11 24/10/2026 |
| 117 | LeveX |
MASK/USDT | $0.4095 | $12,274.13 | 02:00:10 24/10/2026 |
| 118 | OKX |
MASK/USDC | $0.4095 | $6,423.80 | 01:56:24 24/10/2026 |
| 119 |  Tokocrypto |
MASK/USDT | $0.4105 | $6,280.86 | 01:57:12 24/10/2026 |
| 120 |  Bit2Me |
MASK/EUR | $0.4097 | $6,126.12 | 01:57:10 24/10/2026 |
| 121 | Kraken |
MASK/EUR | $0.4097 | $6,057.03 | 01:59:25 24/10/2026 |
| 122 |  WEEX |
MASK/USDT | $0.4105 | $4,963.91 | 01:57:11 24/10/2026 |
| 123 |  SunX |
MASK/USDT | $0.4097 | $4,000.23 | 02:00:19 24/10/2026 |
| 124 |  Kanga Exchange |
MASK/USDT | $0.4097 | $3,496.59 | 01:54:07 24/10/2026 |
| 125 |  HyperPay Futures |
MASK/USDT | $0.4096 | $3,406.85 | 02:00:17 24/10/2026 |
| 126 |  Variational |
MASK/USDC | $0.4107 | $2,956.22 | 02:00:17 24/10/2026 |
| 127 |  Ulink |
MASK/USDT | $2.24 | $2,688.80 | 02:00:20 24/10/2026 |
| 128 |  Bitlo |
MASK/TRY | $0.4094 | $2,609.54 | 01:57:12 24/10/2026 |
| 129 |  Bybit EU |
MASK/USDC | $0.4097 | $1,850.90 | 01:54:07 24/10/2026 |
| 130 | Crypto.com Exchange |
MASK/USD | $0.4240 | $1,629.06 | 23:18:17 23/10/2026 |
| 131 | OKX |
MASK/EUR | $0.4220 | $1,563.53 | 01:56:24 24/10/2026 |
| 132 |  BitTap |
MASK/USDT | $0.4095 | $1,196.57 | 02:00:19 24/10/2026 |
| 133 |  CoinDCX |
MASK/INR | $0.4461 | $1,196.21 | 02:00:07 24/10/2026 |
| 134 |  TRIV |
MASK/IDR | $0.4119 | $1,181.59 | 02:00:10 24/10/2026 |
| 135 | TRIV |
MASK/USDT | $0.4105 | $1,181.50 | 02:00:10 24/10/2026 |
| 136 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4132 | $1,071.28 | 01:48:45 24/10/2026 |
| 137 |  QuickSwap |
USDC.e/MASK | $0.9999 | $1,064.69 | 01:38:41 24/10/2026 |
| 138 | Crypto.com Exchange |
MASK/USDT | $0.4128 | $928.44 | 01:54:16 24/10/2026 |
| 139 |  ADEN |
MASK/USDT | $0.4102 | $749.05 | 02:00:59 24/10/2026 |
| 140 | B2Z Exchange |
MASK/USDT | $0.4094 | $587.15 | 02:00:07 24/10/2026 |
| 141 | BTSE |
MASK/USDT | $0.4105 | $586.27 | 01:57:10 24/10/2026 |
| 142 | BITmarkets |
MASK/USDT | $0.4105 | $584.99 | 01:57:10 24/10/2026 |
| 143 | CoinDCX |
MASK/USDT | $0.4105 | $569.97 | 02:00:07 24/10/2026 |
| 144 |  Indodax |
MASK/IDR | $0.4133 | $426.10 | 01:59:25 24/10/2026 |
| 145 |  Binance TH |
MASK/USDT | $0.4105 | $387.08 | 01:57:10 24/10/2026 |
| 146 |  Coincheck |
MASK/JPY | $0.4500 | $111.61 | 01:57:08 24/10/2026 |
| 147 |  Coinone |
MASK/KRW | $0.4151 | $79.37 | 01:57:23 24/10/2026 |
| 148 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4162 | $69.60 | 01:39:11 24/10/2026 |
| 149 | B2Z Exchange |
MASK/USDC | $0.4101 | $49.10 | 02:00:07 24/10/2026 |
| 150 | BITmarkets |
MASK/USDC | $0.4096 | $49.07 | 01:57:10 24/10/2026 |
| 151 |  CEX.IO |
MASK/USD | $0.4103 | $18.46 | 01:54:09 24/10/2026 |
| 152 | CEX.IO |
MASK/USDT | $0.4099 | $18.24 | 01:54:09 24/10/2026 |
| 153 |  ChangeNOW |
MASK/BTC | $0.5167 | $15.96 | 02:00:07 24/10/2026 |
| 154 |  Poloniex |
MASK/USDT | $0.3506 | $0 | 01:59:23 24/10/2026 |
| 155 |  HitBTC |
MASK/BTC | $0.5142 | $0 | 01:51:12 24/10/2026 |
| 156 | HitBTC |
MASK/USDT | $0.4630 | $0 | 01:51:12 24/10/2026 |
| 157 | Upbit |
MASK/BTC | $0.6619 | $0 | 01:56:53 24/10/2026 |
| 158 |  ZebPay |
MASK/INR | $0.4537 | $0 | 01:57:12 24/10/2026 |
| 159 |  Tothemoon |
MASK/USDT | $0.4393 | $0 | 01:57:15 24/10/2026 |
| 160 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 01:57:10 24/10/2026 |
| 161 |  Giottus |
MASK/INR | $0.5108 | $0 | 02:00:08 24/10/2026 |
| 162 | Giottus |
MASK/USDT | $0.4105 | $0 | 02:00:08 24/10/2026 |
| 163 |  WOO X |
MASK/USDT | $0.4096 | $0 | 01:57:15 24/10/2026 |
| 164 |  Gate US |
MASK/USDT | $0.4102 | $0 | 02:00:11 24/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 24/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,043,999 với tỷ giá $0.4097.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.