Mask Network MASK
Xếp hạng #440
09:29:00 03/08/2026
Giá Mask Network (MASK)
$0.3487 -0.9%
0.000005532 BTC
9,108 VND
Thấp: $0.3469
Cao: $0.3539
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3471 | $25,473,222 | 09:00:16 03/08/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3470 | $8,593,387 | 09:00:18 03/08/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3470 | $8,593,249 | 09:00:17 03/08/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3466 | $8,513,781 | 08:57:15 03/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.2018 | $6,788,623 | 08:57:12 03/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3471 | $4,059,220 | 09:00:16 03/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.3471 | $1,825,666 | 09:00:09 03/08/2026 |
| 8 |  BitDelta |
MASK/USDT | $0.3476 | $1,739,263 | 08:54:08 03/08/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3462 | $1,342,713 | 08:57:23 03/08/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3474 | $1,299,128 | 09:00:15 03/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3473 | $1,298,666 | 09:00:15 03/08/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,730 | 09:00:17 03/08/2026 |
| 13 |  Toobit |
MASK/USDT | $0.3469 | $703,934 | 08:57:16 03/08/2026 |
| 14 |  Binance |
MASK/USDT | $0.3468 | $639,830 | 08:54:16 03/08/2026 |
| 15 |  Biconomy.com |
MASK/USDT | $0.3467 | $625,402 | 08:57:15 03/08/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.3476 | $603,905 | 09:00:09 03/08/2026 |
| 17 |  MGBX |
MASK/USDT | $0.3468 | $418,670 | 08:57:16 03/08/2026 |
| 18 |  HTX |
MASK/USDT | $0.3473 | $408,945 | 08:59:24 03/08/2026 |
| 19 |  CRMClick |
MASK/USDT | $0.3467 | $408,410 | 08:54:09 03/08/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.3443 | $338,077 | 08:57:15 03/08/2026 |
| 21 |  Phemex |
MASK/USDT | $0.3476 | $306,500 | 08:57:08 03/08/2026 |
| 22 |  Tapbit |
MASK/USDT | $0.3466 | $301,011 | 08:57:15 03/08/2026 |
| 23 |  CoinChief |
MASK/USDT | $0.3466 | $238,687 | 08:57:11 03/08/2026 |
| 24 |  BVOX |
MASK/USDT | $0.3470 | $211,326 | 08:57:15 03/08/2026 |
| 25 |  Deepcoin |
MASK/USDT | $0.3468 | $210,909 | 08:57:15 03/08/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.3476 | $198,638 | 08:57:15 03/08/2026 |
| 27 |  BitradeX |
MASK/USDT | $0.3466 | $194,237 | 08:57:11 03/08/2026 |
| 28 |  XT.COM |
MASK/USDT | $0.3470 | $183,870 | 08:57:41 03/08/2026 |
| 29 | Hotcoin |
MASK/USDT | $0.3468 | $147,191 | 08:57:18 03/08/2026 |
| 30 |  DigiFinex |
MASK/USDT | $0.3476 | $127,501 | 09:00:16 03/08/2026 |
| 31 |  x.me Exchange |
MASK/USDT | $0.3470 | $119,145 | 08:57:18 03/08/2026 |
| 32 |  MEXC |
MASK/USDT | $0.3467 | $110,233 | 08:57:16 03/08/2026 |
| 33 | Biconomy.com |
MASK/USDT | $0.3471 | $102,631 | 08:57:11 03/08/2026 |
| 34 | Binance |
MASK/USDT | $0.3466 | $99,885.54 | 08:56:42 03/08/2026 |
| 35 |  Bitrue |
MASK/USDT | $0.3468 | $96,653.79 | 08:57:16 03/08/2026 |
| 36 |  Bitcastle |
MASK/USDT | $0.3473 | $82,404.06 | 09:00:19 03/08/2026 |
| 37 |  CoinTR |
MASK/TRY | $0.3460 | $79,151.32 | 08:57:10 03/08/2026 |
| 38 |  Bitunix |
MASK/USDT | $0.3466 | $72,682.04 | 08:57:11 03/08/2026 |
| 39 |  Bitbase |
MASK/USDT | $0.3469 | $67,975.47 | 08:54:17 03/08/2026 |
| 40 | MEXC |
MASK/USDT | $0.3473 | $54,334.18 | 08:57:10 03/08/2026 |
| 41 | CoinChief |
MASK/USDT | $0.3469 | $50,130.97 | 08:57:16 03/08/2026 |
| 42 |  BTCC |
MASK/USDT | $0.3466 | $49,935.58 | 08:57:08 03/08/2026 |
| 43 | B2Z Exchange |
MASK/USD | $0.3471 | $49,533.60 | 09:00:11 03/08/2026 |
| 44 | BITmarkets |
MASK/USD | $0.3471 | $49,533.26 | 09:00:09 03/08/2026 |
| 45 |  4E |
MASK/USDT | $0.3466 | $49,436.22 | 08:57:07 03/08/2026 |
| 46 |  XXKK |
MASK/USDT | $0.3480 | $49,130.30 | 09:00:10 03/08/2026 |
| 47 |  GroveX |
MASK/USDT | $0.3471 | $47,258.92 | 08:57:10 03/08/2026 |
| 48 |  ICRYPEX |
MASK/USDT | $0.3646 | $39,750.81 | 09:00:10 03/08/2026 |
| 49 |  EasiCoin |
MASK/USDT | $0.3471 | $38,638.77 | 09:00:15 03/08/2026 |
| 50 | x.me Exchange |
MASK/USDT | $0.3466 | $35,770.60 | 08:57:11 03/08/2026 |
| 51 | CoinTR |
MASK/USDT | $0.3466 | $34,703.77 | 08:57:10 03/08/2026 |
| 52 |  YUBIT |
MASK/USDT | $0.3466 | $34,348.78 | 08:57:11 03/08/2026 |
| 53 |  OKX |
MASK/USDT | $0.3475 | $33,192.25 | 08:56:23 03/08/2026 |
| 54 | WhiteBIT |
MASK/USDT | $0.3478 | $33,027.10 | 08:57:07 03/08/2026 |
| 55 | Bitrue |
MASK/USDT | $0.3466 | $31,437.02 | 08:57:12 03/08/2026 |
| 56 |  BingX |
MASK/USDT | $0.3476 | $30,298.17 | 08:45:11 03/08/2026 |
| 57 |  OrangeX |
MASK/USDT | $0.3466 | $29,705.44 | 08:54:07 03/08/2026 |
| 58 |  CoinW |
MASK/USDT | $0.3486 | $28,387.60 | 08:54:07 03/08/2026 |
| 59 | Phemex |
MASK/USDT | $0.3458 | $28,003.15 | 08:57:17 03/08/2026 |
| 60 |  BtcTurk | Kripto |
MASK/TRY | $0.3471 | $26,766.20 | 08:59:23 03/08/2026 |
| 61 |  Upbit |
MASK/KRW | $0.3474 | $26,681.96 | 08:56:23 03/08/2026 |
| 62 |  Zoomex |
MASK/USDT | $0.3472 | $26,621.27 | 08:57:15 03/08/2026 |
| 63 |  CriptoSwaps |
MASK/USDT | $0.3466 | $26,489.90 | 09:00:11 03/08/2026 |
| 64 |  ZKE |
MASK/USDT | $0.3476 | $24,251.82 | 09:00:11 03/08/2026 |
| 65 |  SuperEx |
MASK/USDT | $0.3473 | $23,063.17 | 08:54:10 03/08/2026 |
| 66 |  IBIT Global |
MASK/USDT | $0.3476 | $23,021.04 | 09:00:10 03/08/2026 |
| 67 | Toobit |
MASK/USDT | $0.3476 | $21,957.05 | 08:57:12 03/08/2026 |
| 68 |  BYDFi |
MASK/USDT | $0.3476 | $21,458.31 | 09:00:11 03/08/2026 |
| 69 |  NexDAX |
MASK/USDT | $0.3466 | $20,792.76 | 09:00:12 03/08/2026 |
| 70 |  Websea |
MASK/USDT | $0.3476 | $19,461.41 | 08:51:10 03/08/2026 |
| 71 |  Tothemoon |
MASK/USDT | $0.3486 | $19,208.17 | 09:00:14 03/08/2026 |
| 72 |  LeveX |
MASK/USDT | $0.3470 | $18,826.92 | 09:00:15 03/08/2026 |
| 73 | Deepcoin |
MASK/USDT | $0.3471 | $18,667.22 | 08:57:11 03/08/2026 |
| 74 |  KuCoin |
MASK/USDT | $0.3461 | $18,163.54 | 08:54:19 03/08/2026 |
| 75 |  Gate |
MASK/USDT | $0.3482 | $17,706.74 | 08:54:19 03/08/2026 |
| 76 |  FMFW.io |
MASK/USD | $0.3474 | $17,533.66 | 08:57:11 03/08/2026 |
| 77 |  HitBTC |
MASK/USDT | $0.3470 | $17,513.13 | 08:57:11 03/08/2026 |
| 78 |  Ourbit |
MASK/USDT | $0.3472 | $17,400.21 | 08:45:07 03/08/2026 |
| 79 |  CoinEx |
MASK/USDT | $0.3480 | $17,327.47 | 08:59:23 03/08/2026 |
| 80 |  Pionex |
MASK/USDT | $0.3471 | $16,570.56 | 08:57:12 03/08/2026 |
| 81 | BVOX |
MASK/USDT | $0.3474 | $16,390.99 | 08:57:10 03/08/2026 |
| 82 |  Bybit |
MASK/USDT | $0.3467 | $16,158.29 | 08:54:08 03/08/2026 |
| 83 |  WEEX |
MASK/USDT | $0.3466 | $15,949.80 | 08:57:11 03/08/2026 |
| 84 | BITmarkets |
MASK/USDT | $0.3476 | $15,302.46 | 09:00:09 03/08/2026 |
| 85 | B2Z Exchange |
MASK/USDT | $0.3476 | $15,301.32 | 09:00:11 03/08/2026 |
| 86 | BTSE |
MASK/USDT | $0.3467 | $15,221.17 | 08:51:07 03/08/2026 |
| 87 |  Picol |
MASK/USDT | $0.3481 | $14,639.05 | 09:00:12 03/08/2026 |
| 88 |  BloFin |
MASK/USDT | $0.3456 | $14,025.92 | 08:54:20 03/08/2026 |
| 89 |  Niza.io |
MASK/USDT | $0.3471 | $13,583.90 | 08:57:12 03/08/2026 |
| 90 |  AEGET |
MASK/USDT | $0.3471 | $13,469.05 | 09:00:16 03/08/2026 |
| 91 | Binance |
MASK/TRY | $0.3471 | $12,222.17 | 08:56:42 03/08/2026 |
| 92 | Bitcastle |
MASK/USDT | $0.3476 | $10,877.71 | 09:00:13 03/08/2026 |
| 93 |  Hibt |
MASK/USDT | $0.3476 | $9,956.82 | 08:54:09 03/08/2026 |
| 94 | LeveX |
MASK/USDT | $0.3476 | $8,341.18 | 09:00:11 03/08/2026 |
| 95 |  CoinUp.io |
MASK/USDT | $0.3466 | $8,216.86 | 08:51:08 03/08/2026 |
| 96 | KuCoin |
MASK/USDT | $0.3462 | $7,102.41 | 08:56:23 03/08/2026 |
| 97 |  Uniswap v2 |
MASK/USDC | $0.3489 | $7,062.06 | 08:15:11 03/08/2026 |
| 98 |  Coinbase Exchange |
MASK/USD | $0.3500 | $6,457.98 | 08:57:00 03/08/2026 |
| 99 | Pionex |
MASK/USDT | $0.3468 | $6,165.02 | 08:57:16 03/08/2026 |
| 100 |  Bitget |
MASK/USDT | $0.3471 | $5,869.90 | 08:54:56 03/08/2026 |
| 101 |  Paribu |
MASK/TRY | $0.3468 | $5,566.19 | 08:59:54 03/08/2026 |
| 102 |  Bitvavo |
MASK/EUR | $0.3510 | $5,389.04 | 08:57:09 03/08/2026 |
| 103 | Zoomex |
MASK/USDT | $0.3467 | $4,847.75 | 08:57:11 03/08/2026 |
| 104 |  Kraken |
MASK/USD | $0.3480 | $4,384.76 | 08:59:54 03/08/2026 |
| 105 |  BitKan |
MASK/USDT | $0.3469 | $4,377.22 | 09:00:12 03/08/2026 |
| 106 |  Bithumb |
MASK/KRW | $0.3426 | $3,653.63 | 08:59:53 03/08/2026 |
| 107 |  XBO.com |
MASK/USDT | $0.3488 | $3,632.36 | 09:00:11 03/08/2026 |
| 108 | EasiCoin |
MASK/USDT | $0.3476 | $3,567.44 | 09:00:10 03/08/2026 |
| 109 | WhiteBIT |
MASK/USDC | $0.3479 | $3,470.65 | 08:57:07 03/08/2026 |
| 110 |  Binibit |
MASK/USDT | $0.3448 | $3,182.44 | 09:00:10 03/08/2026 |
| 111 | Gate |
MASK/USDT | $0.3470 | $2,632.45 | 08:56:24 03/08/2026 |
| 112 |  Kanga Exchange |
MASK/USDT | $0.3469 | $2,605.61 | 09:00:07 03/08/2026 |
| 113 |  Bitbank |
MASK/JPY | $0.3616 | $2,467.34 | 08:57:10 03/08/2026 |
| 114 | DigiFinex |
MASK/USDT | $0.3472 | $2,299.73 | 09:00:10 03/08/2026 |
| 115 |  KTX |
MASK/USDT | $0.3486 | $2,248.65 | 09:00:09 03/08/2026 |
| 116 |  Cryptomus |
MASK/USDT | $0.3462 | $2,198.09 | 09:00:11 03/08/2026 |
| 117 | B2Z Exchange |
MASK/USDC | $0.3469 | $1,823.61 | 09:00:11 03/08/2026 |
| 118 | BITmarkets |
MASK/USDC | $0.3469 | $1,823.47 | 09:00:09 03/08/2026 |
| 119 |  Binance TR |
MASK/TRY | $0.3471 | $1,431.72 | 08:57:13 03/08/2026 |
| 120 | BtcTurk | Kripto |
MASK/USDT | $0.3546 | $1,085.42 | 08:59:23 03/08/2026 |
| 121 |  Koinpark |
MASK/USDT | $0.3476 | $911.56 | 09:00:08 03/08/2026 |
| 122 |  Crypto.com Exchange |
MASK/USD | $0.3474 | $762.45 | 08:45:18 03/08/2026 |
| 123 | Crypto.com Exchange |
MASK/USD | $0.3499 | $704.66 | 08:51:08 03/08/2026 |
| 124 |  SunX |
MASK/USDT | $0.3471 | $485.44 | 09:00:18 03/08/2026 |
| 125 |  PrimeXBT |
MASK/USDT | $0.3471 | $484.17 | 09:00:15 03/08/2026 |
| 126 |  Bitlo |
MASK/TRY | $0.3475 | $448.38 | 09:00:09 03/08/2026 |
| 127 |  Bit2Me |
MASK/EUR | $0.3482 | $393.37 | 08:57:11 03/08/2026 |
| 128 |  HyperPay Futures |
MASK/USDT | $0.3472 | $325.55 | 09:00:17 03/08/2026 |
| 129 |  BitTap |
MASK/USDT | $0.3461 | $194.32 | 09:00:16 03/08/2026 |
| 130 |  QuickSwap |
USDC.e/MASK | $0.9998 | $158.50 | 08:49:12 03/08/2026 |
| 131 |  Ulink |
MASK/USDT | $0.3472 | $153.47 | 09:00:17 03/08/2026 |
| 132 | Crypto.com Exchange |
MASK/USDT | $0.3502 | $121.61 | 08:51:08 03/08/2026 |
| 133 |  TRIV |
MASK/IDR | $0.3488 | $90.58 | 09:00:12 03/08/2026 |
| 134 |  5DAX |
MASK/USDT | $0.3466 | $90.43 | 09:00:10 03/08/2026 |
| 135 | TRIV |
MASK/USDT | $0.3476 | $90.26 | 09:00:12 03/08/2026 |
| 136 |  OKJ |
MASK/JPY | $0.3571 | $78.74 | 08:57:08 03/08/2026 |
| 137 |  Coincheck |
MASK/JPY | $0.3538 | $35.33 | 08:57:11 03/08/2026 |
| 138 |  CoinDCX |
MASK/INR | $0.3759 | $32.20 | 09:00:08 03/08/2026 |
| 139 |  CEX.IO |
MASK/USDT | $0.3469 | $30.23 | 08:54:09 03/08/2026 |
| 140 | CEX.IO |
MASK/USD | $0.3477 | $28.74 | 08:54:09 03/08/2026 |
| 141 | CoinDCX |
MASK/USDT | $0.3476 | $25.84 | 09:00:08 03/08/2026 |
| 142 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3516 | $7.96 | 02:33:05 03/08/2026 |
| 143 |  Bitkub |
MASK/THB | $0.3444 | $5.98 | 08:57:10 03/08/2026 |
| 144 |  Coinone |
MASK/KRW | $0.3496 | $5.59 | 08:59:53 03/08/2026 |
| 145 |  Indodax |
MASK/IDR | $0.3493 | $4.38 | 08:59:24 03/08/2026 |
| 146 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3502 | $3.17 | 08:15:11 03/08/2026 |
| 147 |  Poloniex |
MASK/USDT | $0.2996 | $0 | 08:59:23 03/08/2026 |
| 148 | HitBTC |
MASK/BTC | $0.4228 | $0 | 08:57:11 03/08/2026 |
| 149 | Coinbase Exchange |
MASK/GBP | $0.3880 | $0 | 08:56:29 03/08/2026 |
| 150 | Upbit |
MASK/BTC | $0.3800 | $0 | 08:56:23 03/08/2026 |
| 151 |  ZebPay |
MASK/INR | $0.3798 | $0 | 08:57:07 03/08/2026 |
| 152 |  BitMart |
MASK/USDT | $0.3839 | $0 | 09:00:16 03/08/2026 |
| 153 |  Tokocrypto |
MASK/USDT | $0.3466 | $0 | 08:57:11 03/08/2026 |
| 154 |  Giottus |
MASK/INR | $0.4402 | $0 | 08:57:08 03/08/2026 |
| 155 | Giottus |
MASK/USDT | $0.3466 | $0 | 08:57:08 03/08/2026 |
| 156 |  WOO X |
MASK/USDT | $0.3469 | $0 | 08:57:15 03/08/2026 |
| 157 |  Binance TH |
MASK/USDT | $0.3466 | $0 | 08:57:11 03/08/2026 |
| 158 |  ADEN |
MASK/USDT | $0.3482 | $0 | 09:03:56 03/08/2026 |
| 159 |  Bybit EU |
MASK/USDC | $0.3614 | $0 | 08:54:12 03/08/2026 |
| 160 |  Gate US |
MASK/USDT | $0.3473 | $0 | 09:00:09 03/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 03/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,473,222 với tỷ giá $0.3471.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.