Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.3768 | $29,685,691 | 02:00:15 20/07/2026 | |
| 2 | MASK/USDT | $0.3769 | $8,597,479 | 02:00:18 20/07/2026 | |
| 3 | MASK/USDT | $0.3769 | $8,597,311 | 02:00:16 20/07/2026 | |
| 4 | MASK/USDT | $0.3772 | $8,483,751 | 01:57:15 20/07/2026 | |
| 5 | MASK/USDT | $0.3769 | $7,498,771 | 02:00:16 20/07/2026 | |
| 6 | MASK/USDT | $0.1964 | $6,515,213 | 01:57:11 20/07/2026 | |
| 7 | MASK/USDT | $0.3768 | $6,299,839 | 02:00:15 20/07/2026 | |
| 8 | MASK/USDT | $0.3769 | $3,368,594 | 02:00:09 20/07/2026 | |
| 9 | MASK/USD | $0.3775 | $1,645,446 | 02:00:15 20/07/2026 | |
| 10 | MASK/USDT | $0.3768 | $1,645,184 | 01:57:15 20/07/2026 | |
| 11 | MASK/USDT | $0.3774 | $1,576,051 | 02:00:15 20/07/2026 | |
| 12 | MASK/USDT | $0.3777 | $1,518,797 | 02:00:07 20/07/2026 | |
| 13 | MASK/USDT | $0.3777 | $1,325,550 | 01:57:11 20/07/2026 | |
| 14 | MASK/USDT | $0.3772 | $1,279,648 | 01:54:17 20/07/2026 | |
| 15 | MASK/USDT | $0.3770 | $930,310 | 01:57:16 20/07/2026 | |
| 16 | MASK/USDT | $0.7392 | $814,113 | 02:00:17 20/07/2026 | |
| 17 | MASK/USDT | $0.3770 | $727,598 | 01:57:15 20/07/2026 | |
| 18 | MASK/USDT | $0.3777 | $577,220 | 01:57:15 20/07/2026 | |
| 19 | MASK/JPY | $0.3755 | $554,600 | 01:57:09 20/07/2026 | |
| 20 | MASK/USDT | $0.3767 | $527,745 | 01:57:17 20/07/2026 | |
| 21 | MASK/USDT | $0.3865 | $491,604 | 01:59:54 20/07/2026 | |
| 22 | MASK/USDT | $0.3865 | $489,665 | 01:57:12 20/07/2026 | |
| 23 | MASK/USDT | $0.3768 | $487,237 | 02:00:08 20/07/2026 | |
| 24 | MASK/USDT | $0.3769 | $459,750 | 01:57:41 20/07/2026 | |
| 25 | MASK/USDT | $0.3768 | $425,992 | 01:57:15 20/07/2026 | |
| 26 | MASK/USDT | $0.3777 | $394,218 | 01:57:09 20/07/2026 | |
| 27 | MASK/USDT | $0.3955 | $349,805 | 13:48:07 14/07/2026 | |
| 28 | MASK/USDT | $0.3741 | $342,640 | 01:57:15 20/07/2026 | |
| 29 | MASK/USDT | $0.3771 | $300,191 | 01:57:15 20/07/2026 | |
| 30 | MASK/USDT | $0.3777 | $285,326 | 01:57:12 20/07/2026 | |
| 31 | MASK/USDT | $0.3776 | $264,401 | 01:54:16 20/07/2026 | |
| 32 | MASK/USDT | $0.3769 | $228,728 | 01:57:21 20/07/2026 | |
| 33 | MASK/USDT | $0.3777 | $210,219 | 01:51:11 20/07/2026 | |
| 34 | MASK/USDT | $0.3774 | $197,008 | 02:00:17 20/07/2026 | |
| 35 | MASK/USDT | $0.3777 | $192,214 | 01:56:42 20/07/2026 | |
| 36 | MASK/USDT | $0.3787 | $183,900 | 01:57:06 20/07/2026 | |
| 37 | MASK/USDT | $0.3774 | $182,376 | 01:54:16 20/07/2026 | |
| 38 | MASK/USDT | $0.3774 | $182,098 | 02:00:17 20/07/2026 | |
| 39 | MASK/USDT | $0.3777 | $173,316 | 02:00:15 20/07/2026 | |
| 40 | MASK/USDT | $0.3877 | $152,612 | 15:00:08 17/07/2026 | |
| 41 | MASK/USDT | $0.3771 | $149,395 | 01:57:18 20/07/2026 | |
| 42 | MASK/USDT | $0.3773 | $139,074 | 01:57:16 20/07/2026 | |
| 43 | MASK/USDT | $0.3768 | $122,643 | 01:57:16 20/07/2026 | |
| 44 | MASK/USDT | $0.3770 | $108,274 | 01:57:17 20/07/2026 | |
| 45 | MASK/TRY | $0.3786 | $105,403 | 02:00:11 20/07/2026 | |
| 46 | MASK/USDT | $0.3787 | $96,312.67 | 01:57:11 20/07/2026 | |
| 47 | MASK/USDT | $0.3767 | $95,199.46 | 02:00:09 20/07/2026 | |
| 48 | MASK/USDT | $0.3772 | $91,497.43 | 01:57:10 20/07/2026 | |
| 49 | MASK/USDT | $0.3778 | $86,308.45 | 01:51:17 20/07/2026 | |
| 50 | MASK/USDT | $0.3775 | $83,421.95 | 01:57:11 20/07/2026 | |
| 51 | MASK/USDT | $0.3770 | $79,285.57 | 01:57:16 20/07/2026 | |
| 52 | MASK/USDT | $0.3767 | $78,969.24 | 01:57:11 20/07/2026 | |
| 53 | MASK/USDT | $0.3780 | $77,863.98 | 01:57:11 20/07/2026 | |
| 54 | MASK/USDT | $0.3774 | $76,084.99 | 02:00:08 20/07/2026 | |
| 55 | MASK/USDT | $0.3769 | $75,426.50 | 02:00:16 20/07/2026 | |
| 56 | MASK/USDT | $0.3767 | $74,051.30 | 01:57:12 20/07/2026 | |
| 57 | MASK/USDT | $0.3781 | $70,899.85 | 01:57:16 20/07/2026 | |
| 58 | MASK/USDT | $0.3777 | $70,821.66 | 01:57:12 20/07/2026 | |
| 59 | MASK/TRY | $0.3776 | $61,784.70 | 01:59:23 20/07/2026 | |
| 60 | MASK/USDT | $0.3771 | $60,940.48 | 01:54:19 20/07/2026 | |
| 61 | MASK/USDT | $0.3779 | $59,807.46 | 01:57:08 20/07/2026 | |
| 62 | MASK/USDT | $0.3790 | $59,611.76 | 01:56:23 20/07/2026 | |
| 63 | MASK/USDT | $0.3770 | $57,791.54 | 01:57:16 20/07/2026 | |
| 64 | MASK/USDT | $0.3777 | $56,784.22 | 01:57:07 20/07/2026 | |
| 65 | MASK/USDT | $0.3797 | $48,153.12 | 01:54:10 20/07/2026 | |
| 66 | MASK/USDT | $0.3780 | $45,172.48 | 02:00:10 20/07/2026 | |
| 67 | MASK/USDT | $0.3768 | $42,947.73 | 02:00:11 20/07/2026 | |
| 68 | MASK/USDT | $0.3769 | $42,507.57 | 01:57:15 20/07/2026 | |
| 69 | MASK/USDT | $0.3777 | $41,410.28 | 02:00:11 20/07/2026 | |
| 70 | MASK/USDT | $0.3797 | $37,491.80 | 02:00:11 20/07/2026 | |
| 71 | MASK/USDT | $0.3538 | $36,858.87 | 02:00:09 20/07/2026 | |
| 72 | MASK/USDT | $0.3772 | $36,808.76 | 01:57:08 20/07/2026 | |
| 73 | MASK/USDT | $0.3787 | $35,958.06 | 02:00:13 20/07/2026 | |
| 74 | MASK/USDT | $0.3795 | $34,164.02 | 01:54:19 20/07/2026 | |
| 75 | MASK/USDT | $0.3779 | $33,044.31 | 01:54:11 20/07/2026 | |
| 76 | MASK/USDT | $0.3767 | $32,466.36 | 01:57:08 20/07/2026 | |
| 77 | MASK/USDT | $0.3767 | $31,898.12 | 01:57:11 20/07/2026 | |
| 78 | MASK/USDT | $0.3774 | $31,235.44 | 01:57:12 20/07/2026 | |
| 79 | MASK/USDT | $0.3777 | $28,155.18 | 01:57:10 20/07/2026 | |
| 80 | MASK/USD | $0.3770 | $27,986.54 | 02:00:12 20/07/2026 | |
| 81 | MASK/USD | $0.3770 | $27,986.38 | 02:00:07 20/07/2026 | |
| 82 | MASK/USDT | $0.3774 | $27,583.02 | 02:00:11 20/07/2026 | |
| 83 | MASK/USDT | $0.3773 | $27,336.39 | 01:59:53 20/07/2026 | |
| 84 | MASK/USDT | $0.3767 | $26,924.08 | 02:00:09 20/07/2026 | |
| 85 | MASK/USDT | $0.3769 | $22,969.14 | 02:00:16 20/07/2026 | |
| 86 | MASK/USDT | $0.3777 | $22,411.81 | 02:00:08 20/07/2026 | |
| 87 | MASK/USDT | $0.3770 | $22,024.15 | 02:00:15 20/07/2026 | |
| 88 | MASK/USDT | $0.3785 | $21,697.97 | 01:54:08 20/07/2026 | |
| 89 | MASK/USDT | $0.3766 | $21,231.93 | 02:00:14 20/07/2026 | |
| 90 | MASK/USDT | $0.3772 | $20,221.28 | 01:57:08 20/07/2026 | |
| 91 | MASK/USDC | $0.3780 | $19,682.19 | 01:57:08 20/07/2026 | |
| 92 | MASK/USDT | $0.3773 | $19,462.63 | 02:00:07 20/07/2026 | |
| 93 | MASK/USDT | $0.3790 | $18,448.41 | 01:57:11 20/07/2026 | |
| 94 | MASK/USDT | $0.3768 | $18,079.68 | 02:00:10 20/07/2026 | |
| 95 | MASK/USDT | $0.3787 | $17,878.48 | 01:57:12 20/07/2026 | |
| 96 | MASK/USDT | $0.3775 | $15,335.84 | 01:57:08 20/07/2026 | |
| 97 | MASK/USDT | $0.3786 | $15,290.07 | 02:00:12 20/07/2026 | |
| 98 | MASK/USDT | $0.3786 | $15,289.98 | 02:00:07 20/07/2026 | |
| 99 | MASK/USD | $0.3785 | $14,010.43 | 02:00:08 20/07/2026 | |
| 100 | MASK/USDT | $0.3774 | $14,000.07 | 01:57:11 20/07/2026 | |
| 101 | MASK/USDT | $0.3783 | $12,938.85 | 02:00:11 20/07/2026 | |
| 102 | MASK/TRY | $0.3782 | $12,130.10 | 01:56:42 20/07/2026 | |
| 103 | MASK/USDT | $0.3770 | $10,939.79 | 01:57:16 20/07/2026 | |
| 104 | MASK/USDT | $0.3779 | $9,907.88 | 01:57:10 20/07/2026 | |
| 105 | MASK/KRW | $0.3751 | $9,729.78 | 01:56:53 20/07/2026 | |
| 106 | MASK/USDT | $0.3768 | $9,154.70 | 02:00:12 20/07/2026 | |
| 107 | MASK/USDC | $0.3787 | $8,780.86 | 02:00:08 20/07/2026 | |
| 108 | MASK/USDT | $0.3783 | $7,596.97 | 01:50:53 20/07/2026 | |
| 109 | MASK/USDC | $0.3776 | $7,474.56 | 01:40:59 20/07/2026 | |
| 110 | MASK/USDT | $0.3777 | $7,451.15 | 01:51:19 20/07/2026 | |
| 111 | MASK/USDT | $0.3774 | $6,611.44 | 02:00:09 20/07/2026 | |
| 112 | MASK/USDT | $0.3757 | $5,860.86 | 01:59:23 20/07/2026 | |
| 113 | MASK/USDT | $0.3764 | $5,502.33 | 01:56:24 20/07/2026 | |
| 114 | MASK/TRY | $0.3778 | $5,297.29 | 01:59:24 20/07/2026 | |
| 115 | MASK/USDT | $0.3788 | $5,284.49 | 02:00:12 20/07/2026 | |
| 116 | MASK/EUR | $0.3773 | $5,110.05 | 01:57:09 20/07/2026 | |
| 117 | MASK/USDT | $0.3777 | $5,027.07 | 01:54:11 20/07/2026 | |
| 118 | MASK/USDT | $0.3783 | $4,081.02 | 01:57:11 20/07/2026 | |
| 119 | MASK/USDT | $0.3769 | $3,568.42 | 02:00:19 20/07/2026 | |
| 120 | MASK/USDC | $0.3759 | $3,451.06 | 01:56:42 20/07/2026 | |
| 121 | MASK/USD | $0.3800 | $3,071.66 | 01:56:29 20/07/2026 | |
| 122 | MASK/USDT | $2.24 | $2,785.24 | 02:00:17 20/07/2026 | |
| 123 | MASK/USDT | $0.3783 | $2,496.31 | 01:54:52 20/07/2026 | |
| 124 | MASK/USDT | $0.3783 | $2,339.89 | 02:00:18 20/07/2026 | |
| 125 | MASK/USDT | $0.3775 | $2,237.45 | 01:57:11 20/07/2026 | |
| 126 | MASK/USDC | $0.3769 | $1,820.99 | 02:00:07 20/07/2026 | |
| 127 | MASK/USDC | $0.3770 | $1,820.76 | 02:00:12 20/07/2026 | |
| 128 | MASK/USDT | $0.3787 | $1,761.63 | 01:54:10 20/07/2026 | |
| 129 | MASK/USD | $0.3800 | $1,673.61 | 01:59:54 20/07/2026 | |
| 130 | MASK/USD | $0.3786 | $1,627.46 | 01:42:17 20/07/2026 | |
| 131 | MASK/USDT | $0.3771 | $1,104.88 | 01:57:07 20/07/2026 | |
| 132 | MASK/USD | $0.3763 | $1,102.73 | 01:57:07 20/07/2026 | |
| 133 | MASK/JPY | $0.3742 | $1,018.78 | 01:57:11 20/07/2026 | |
| 134 | MASK/KRW | $0.3670 | $911.32 | 01:59:54 20/07/2026 | |
| 135 | MASK/EUR | $0.3774 | $873.62 | 01:59:54 20/07/2026 | |
| 136 | MASK/EUR | $0.3774 | $847.76 | 01:57:11 20/07/2026 | |
| 137 | MASK/USDT | $0.3769 | $742.30 | 02:00:17 20/07/2026 | |
| 138 | MASK/USDT | $0.3769 | $670.16 | 02:00:16 20/07/2026 | |
| 139 | MASK/USDT | $0.3931 | $544.04 | 14:00:16 15/07/2026 | |
| 140 | MASK/EUR | $0.3794 | $489.36 | 01:56:23 20/07/2026 | |
| 141 | MASK/TRY | $0.3780 | $457.37 | 02:00:07 20/07/2026 | |
| 142 | MASK/TRY | $0.3782 | $376.14 | 01:57:12 20/07/2026 | |
| 143 | MASK/USDT | $0.3770 | $359.98 | 02:00:17 20/07/2026 | |
| 144 | MASK/USD | $0.3777 | $309.00 | 01:56:23 20/07/2026 | |
| 145 | MASK/THB | $0.3755 | $253.09 | 01:57:11 20/07/2026 | |
| 146 | USDC.e/MASK | $1.00 | $227.31 | 01:29:31 20/07/2026 | |
| 147 | MASK/IDR | $0.3789 | $199.11 | 02:00:10 20/07/2026 | |
| 148 | MASK/USDT | $0.3777 | $198.47 | 02:00:10 20/07/2026 | |
| 149 | MASK/KRW | $0.3724 | $122.49 | 01:59:53 20/07/2026 | |
| 150 | MASK/USDT | $0.3797 | $97.63 | 01:57:13 20/07/2026 | |
| 151 | MASK/WBNB | $0.3776 | $61.06 | 01:32:41 20/07/2026 | |
| 152 | MASK/USDC | $0.3789 | $60.51 | 01:56:23 20/07/2026 | |
| 153 | MASK/USD | $0.3785 | $25.17 | 01:57:12 20/07/2026 | |
| 154 | MASK/USDT | $0.3777 | $20.44 | 01:57:12 20/07/2026 | |
| 155 | MASK/GBP | $0.3872 | $13.30 | 01:56:29 20/07/2026 | |
| 156 | MASK/USDC | $0.3790 | $11.14 | 20:19:23 19/07/2026 | |
| 157 | MASK/BTC | $0.3843 | $2.68 | 01:56:53 20/07/2026 | |
| 158 | MASK/INR | $0.3946 | $2.07 | 02:00:11 20/07/2026 | |
| 159 | MASK/IDR | $0.3761 | $0.8398 | 01:59:24 20/07/2026 | |
| 160 | MASK/USDT | $0.3987 | $0 | 01:59:53 20/07/2026 | |
| 161 | MASK/BTC | $0.4310 | $0 | 01:57:11 20/07/2026 | |
| 162 | MASK/JPY | $0.3484 | $0 | 01:57:11 20/07/2026 | |
| 163 | MASK/INR | $0.4044 | $0 | 01:54:09 20/07/2026 | |
| 164 | MASK/USDT | $0.3777 | $0 | 01:57:11 20/07/2026 | |
| 165 | MASK/USDT | $0.3777 | $0 | 02:00:11 20/07/2026 | |
| 166 | MASK/INR | $0.4346 | $0 | 01:45:09 20/07/2026 | |
| 167 | MASK/USDT | $0.3777 | $0 | 01:45:09 20/07/2026 | |
| 168 | MASK/USDT | $0.3773 | $0 | 01:54:15 20/07/2026 | |
| 169 | MASK/USDT | $0.3951 | $0 | 08:57:16 16/07/2026 | |
| 170 | MASK/USDT | $0.3777 | $0 | 01:57:11 20/07/2026 | |
| 171 | MASK/USDT | $0.3906 | $0 | 16:57:11 16/07/2026 | |
| 172 | MASK/USDT | $0.3771 | $0 | 02:00:54 20/07/2026 | |
| 173 | MASK/USDT | $0.3770 | $0 | 02:00:07 20/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 20/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,685,691 với tỷ giá $0.3768.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.