Mask Network MASK
Xếp hạng #401
15:28:00 19/02/2026
Giá Mask Network (MASK)
$0.4456 -6.91%
0.000006664 BTC
11,764 VND
Thấp: $0.4456
Cao: $0.4787
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4487 | $36,728,361 | 15:00:15 19/02/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,091,536 | 14:57:15 19/02/2026 |
| 3 |  BTDUex |
MASK/USDT | $0.4485 | $12,030,964 | 14:57:08 19/02/2026 |
| 4 |  Millionero |
MASK/USDT | $0.4478 | $11,999,987 | 14:57:23 19/02/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4485 | $9,345,732 | 14:57:15 19/02/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4484 | $8,881,309 | 15:00:16 19/02/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4487 | $6,761,436 | 15:00:10 19/02/2026 |
| 8 |  LBank |
MASK/USDT | $1.28 | $6,052,290 | 14:57:12 19/02/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.4484 | $5,731,798 | 15:00:16 19/02/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,600,981 | 15:00:11 19/02/2026 |
| 11 |  Binance |
MASK/USDT | $0.4477 | $3,095,306 | 14:54:16 19/02/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.4478 | $2,904,604 | 14:57:15 19/02/2026 |
| 13 |  Top.one |
MASK/USDT | $0.4793 | $2,804,857 | 23:09:18 14/02/2026 |
| 14 |  BTSE |
MASK/USDT | $0.4468 | $2,706,542 | 14:57:16 19/02/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.4481 | $2,606,777 | 15:00:15 19/02/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.4478 | $2,605,137 | 15:00:15 19/02/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.4488 | $2,181,188 | 15:00:11 19/02/2026 |
| 18 |  OKX |
MASK/USDT | $0.4493 | $2,126,910 | 14:56:01 19/02/2026 |
| 19 |  Toobit |
MASK/USDT | $0.4479 | $1,518,707 | 14:57:16 19/02/2026 |
| 20 |  Bitcastle |
MASK/USDT | $0.4484 | $1,445,711 | 15:00:18 19/02/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.4478 | $1,407,859 | 14:57:15 19/02/2026 |
| 22 |  Coinlocally |
MASK/USDT | $0.4485 | $1,347,134 | 14:48:17 19/02/2026 |
| 23 |  Coinflare |
MASK/USDT | $0.4478 | $1,338,783 | 15:00:15 19/02/2026 |
| 24 |  Biconomy.com |
MASK/USDT | $0.4483 | $1,316,017 | 14:57:15 19/02/2026 |
| 25 |  BVOX |
MASK/USDT | $0.4481 | $1,030,687 | 14:57:15 19/02/2026 |
| 26 | TruBit Pro Exchange |
MASK/USDT | $0.4498 | $1,020,136 | 15:00:10 19/02/2026 |
| 27 |  HTX |
MASK/USDT | $0.4492 | $1,013,765 | 14:59:54 19/02/2026 |
| 28 |  CRMClick |
MASK/USDT | $0.4488 | $1,012,206 | 14:54:10 19/02/2026 |
| 29 |  Bybit |
MASK/USDT | $0.4479 | $940,916 | 14:54:16 19/02/2026 |
| 30 |  Hotcoin |
MASK/USDT | $0.4479 | $907,888 | 14:57:20 19/02/2026 |
| 31 |  DigiFinex |
MASK/USDT | $0.4488 | $863,406 | 14:57:15 19/02/2026 |
| 32 |  MGBX |
MASK/USDT | $0.4482 | $818,093 | 15:00:16 19/02/2026 |
| 33 |  Aivora Exchange |
MASK/USDT | $0.7395 | $814,342 | 15:00:17 19/02/2026 |
| 34 |  KTX |
MASK/USDT | $0.4498 | $809,787 | 15:00:07 19/02/2026 |
| 35 |  CoinChief |
MASK/USDT | $0.4488 | $779,286 | 15:00:11 19/02/2026 |
| 36 | Coinlocally |
MASK/USDT | $0.4488 | $751,290 | 15:00:10 19/02/2026 |
| 37 | B2Z Exchange |
MASK/USDC | $0.4486 | $751,075 | 15:00:07 19/02/2026 |
| 38 | BITmarkets |
MASK/USDC | $0.4486 | $748,742 | 15:00:10 19/02/2026 |
| 39 | B2Z Exchange |
MASK/USDT | $0.4497 | $720,336 | 15:00:07 19/02/2026 |
| 40 | BITmarkets |
MASK/USDT | $0.4484 | $720,315 | 15:00:10 19/02/2026 |
| 41 | BTSE |
MASK/USDT | $0.4509 | $709,721 | 14:42:11 19/02/2026 |
| 42 | B2Z Exchange |
MASK/USD | $0.4500 | $632,627 | 15:00:07 19/02/2026 |
| 43 | BITmarkets |
MASK/USD | $0.4500 | $630,781 | 15:00:10 19/02/2026 |
| 44 |  Deepcoin |
MASK/USDT | $0.4477 | $626,304 | 14:57:15 19/02/2026 |
| 45 | Binance |
MASK/USDT | $0.4488 | $619,857 | 14:56:54 19/02/2026 |
| 46 | Hotcoin |
MASK/USDT | $0.4498 | $576,366 | 14:51:41 19/02/2026 |
| 47 |  EasiCoin |
MASK/USDT | $0.4484 | $498,912 | 15:00:16 19/02/2026 |
| 48 |  ASTX |
MASK/USDT | $0.4484 | $465,310 | 15:00:16 19/02/2026 |
| 49 | Millionero |
MASK/USDT | $0.4490 | $388,870 | 15:00:13 19/02/2026 |
| 50 |  Upbit |
MASK/KRW | $0.4569 | $323,386 | 14:56:53 19/02/2026 |
| 51 |  Bitrue |
MASK/USDT | $0.4480 | $317,125 | 14:57:16 19/02/2026 |
| 52 |  4E |
MASK/USDT | $0.4478 | $306,713 | 14:54:12 19/02/2026 |
| 53 |  VOOX Exchange |
MASK/USDT | $0.4484 | $288,107 | 14:48:17 19/02/2026 |
| 54 |  Zoomex |
MASK/USDT | $0.4480 | $282,820 | 14:57:16 19/02/2026 |
| 55 | Bybit |
MASK/USDT | $0.4480 | $278,852 | 14:54:11 19/02/2026 |
| 56 | WhiteBIT |
MASK/USDT | $0.4466 | $277,151 | 14:57:08 19/02/2026 |
| 57 |  CoinW |
MASK/USDT | $0.4498 | $245,499 | 14:57:08 19/02/2026 |
| 58 | OKX |
MASK/USDT | $0.4489 | $245,456 | 14:56:53 19/02/2026 |
| 59 |  YUBIT |
MASK/USDT | $0.4478 | $235,109 | 14:57:12 19/02/2026 |
| 60 |  EagleX |
MASK/USDT | $0.4488 | $232,448 | 15:00:07 19/02/2026 |
| 61 | Bitrue |
MASK/USDT | $0.4488 | $222,267 | 14:57:12 19/02/2026 |
| 62 |  BitradeX |
MASK/USDT | $0.4478 | $218,212 | 14:57:08 19/02/2026 |
| 63 | Tapbit |
MASK/USDT | $0.4488 | $203,341 | 14:57:11 19/02/2026 |
| 64 |  Cofinex |
MASK/USDT | $0.4477 | $202,181 | 15:00:17 19/02/2026 |
| 65 |  Darkex Exchange |
MASK/USDT | $0.4668 | $193,787 | 07:57:10 14/02/2026 |
| 66 |  Tebbit |
MASK/USDT | $0.4484 | $193,782 | 15:00:16 19/02/2026 |
| 67 |  MEXC |
MASK/USDT | $0.4491 | $193,556 | 14:57:12 19/02/2026 |
| 68 |  Phemex |
MASK/USDT | $0.4498 | $181,183 | 14:57:09 19/02/2026 |
| 69 |  Bitunix |
MASK/USDT | $0.4483 | $178,714 | 14:57:15 19/02/2026 |
| 70 |  Websea |
MASK/USDT | $0.4495 | $169,453 | 15:00:08 19/02/2026 |
| 71 |  Globe Derivative Exchange |
MASK/USD | $0.4494 | $168,680 | 15:00:16 19/02/2026 |
| 72 |  UZX |
MASK/USDT | $0.4478 | $164,965 | 14:57:08 19/02/2026 |
| 73 |  AstralX |
MASK/USDT | $0.4485 | $156,780 | 15:00:15 19/02/2026 |
| 74 | AscendEX |
MASK/USDT | $0.4488 | $139,989 | 14:57:07 19/02/2026 |
| 75 |  Gate |
MASK/USDT | $0.4487 | $139,716 | 14:56:54 19/02/2026 |
| 76 |  IBIT Global |
MASK/USDT | $0.4488 | $137,738 | 15:00:10 19/02/2026 |
| 77 |  XXKK |
MASK/USDT | $0.4509 | $134,577 | 15:00:07 19/02/2026 |
| 78 | Biconomy.com |
MASK/USDT | $0.4493 | $133,404 | 14:57:12 19/02/2026 |
| 79 | CoinChief |
MASK/USDT | $0.4484 | $131,928 | 15:00:16 19/02/2026 |
| 80 |  BYDFi |
MASK/USDT | $0.4478 | $129,372 | 14:57:11 19/02/2026 |
| 81 |  KCEX |
MASK/USDT | $0.4498 | $120,537 | 14:57:10 19/02/2026 |
| 82 | Zoomex |
MASK/USDT | $0.4497 | $110,488 | 14:48:08 19/02/2026 |
| 83 |  GroveX |
MASK/USDT | $0.4488 | $101,364 | 14:57:12 19/02/2026 |
| 84 |  Ourbit |
MASK/USDT | $0.4496 | $98,573.24 | 14:57:11 19/02/2026 |
| 85 |  Pionex |
MASK/USDT | $0.4483 | $93,313.21 | 14:57:12 19/02/2026 |
| 86 |  Dex-Trade |
MASK/USDT | $0.4498 | $85,731.60 | 14:57:11 19/02/2026 |
| 87 |  WEEX |
MASK/USDT | $0.4488 | $84,558.36 | 14:57:13 19/02/2026 |
| 88 |  BitMart |
MASK/USDT | $0.4476 | $83,739.41 | 14:57:12 19/02/2026 |
| 89 |  SuperEx |
MASK/USDT | $0.4448 | $82,953.27 | 14:54:10 19/02/2026 |
| 90 |  Picol |
MASK/USDT | $0.4493 | $82,293.43 | 15:00:08 19/02/2026 |
| 91 | Bitunix |
MASK/USDT | $0.4488 | $81,985.99 | 14:57:11 19/02/2026 |
| 92 |  OrangeX |
MASK/USDT | $0.4488 | $81,756.32 | 14:57:07 19/02/2026 |
| 93 |  BingX |
MASK/USDT | $0.4518 | $79,835.99 | 14:51:07 19/02/2026 |
| 94 |  KuCoin |
MASK/USDT | $0.4477 | $74,057.28 | 14:54:19 19/02/2026 |
| 95 |  Hibt |
MASK/USDT | $0.4478 | $73,492.37 | 14:57:08 19/02/2026 |
| 96 | Toobit |
MASK/USDT | $0.4478 | $71,034.74 | 14:57:14 19/02/2026 |
| 97 | Gate |
MASK/USDT | $0.4478 | $70,612.22 | 14:54:19 19/02/2026 |
| 98 |  ONUS Pro |
MASK/VNDC | $0.4491 | $69,278.17 | 14:54:16 19/02/2026 |
| 99 |  CriptoSwaps |
MASK/USDT | $0.4488 | $63,815.32 | 15:00:11 19/02/2026 |
| 100 |  FMFW.io |
MASK/USD | $0.4486 | $62,630.23 | 15:00:07 19/02/2026 |
| 101 |  HitBTC |
MASK/USDT | $0.4484 | $62,602.15 | 15:00:07 19/02/2026 |
| 102 |  BTCC |
MASK/USDT | $0.4488 | $61,988.22 | 14:57:11 19/02/2026 |
| 103 | VOOX Exchange |
MASK/USDT | $0.4488 | $50,448.98 | 14:57:12 19/02/2026 |
| 104 |  Niza.io |
MASK/USDT | $0.4493 | $48,457.72 | 15:00:10 19/02/2026 |
| 105 | Bitcastle |
MASK/USDT | $0.4488 | $48,022.62 | 15:00:09 19/02/2026 |
| 106 |  ZKE |
MASK/USDT | $0.4488 | $41,373.65 | 15:00:09 19/02/2026 |
| 107 |  Paribu |
MASK/TRY | $0.4478 | $39,997.80 | 15:02:24 19/02/2026 |
| 108 |  ICRYPEX |
MASK/USDT | $0.4298 | $39,641.81 | 15:00:11 19/02/2026 |
| 109 |  Coinbase Exchange |
MASK/USD | $0.4400 | $38,926.50 | 14:56:29 19/02/2026 |
| 110 |  BitDelta |
MASK/USDT | $0.4488 | $37,426.99 | 15:00:10 19/02/2026 |
| 111 |  Bitvavo |
MASK/EUR | $0.4487 | $34,124.42 | 14:57:10 19/02/2026 |
| 112 |  LeveX |
MASK/USDT | $0.4484 | $33,223.03 | 15:00:16 19/02/2026 |
| 113 | HTX |
MASK/USDT | $0.4486 | $32,555.75 | 14:57:16 19/02/2026 |
| 114 |  XBO.com |
MASK/USDT | $0.4488 | $31,989.60 | 14:54:08 19/02/2026 |
| 115 |  BtcTurk | Kripto |
MASK/TRY | $0.4485 | $29,150.44 | 14:59:53 19/02/2026 |
| 116 |  BitKan |
MASK/USDT | $0.4487 | $29,029.39 | 15:00:08 19/02/2026 |
| 117 |  CoinEx |
MASK/USDT | $0.4498 | $28,078.28 | 14:59:53 19/02/2026 |
| 118 | CRMClick |
MASK/USDT | $0.4476 | $27,739.61 | 14:54:15 19/02/2026 |
| 119 |  Bitget |
MASK/USDT | $0.4468 | $25,913.52 | 14:54:10 19/02/2026 |
| 120 |  Tothemoon |
MASK/USDT | $0.4501 | $25,039.53 | 14:57:15 19/02/2026 |
| 121 | Deepcoin |
MASK/USDT | $0.4483 | $24,672.39 | 14:57:11 19/02/2026 |
| 122 | BVOX |
MASK/USDT | $0.4478 | $24,194.33 | 14:57:13 19/02/2026 |
| 123 |  Bithumb |
MASK/KRW | $0.4578 | $23,442.70 | 14:59:54 19/02/2026 |
| 124 | KuCoin |
MASK/USDT | $0.4485 | $22,824.77 | 14:56:53 19/02/2026 |
| 125 |  BloFin |
MASK/USDT | $0.4488 | $21,893.00 | 14:57:16 19/02/2026 |
| 126 |  Uniswap v2 |
MASK/USDC | $0.4486 | $21,002.48 | 14:54:11 19/02/2026 |
| 127 | WhiteBIT |
MASK/USDC | $0.4474 | $19,183.90 | 14:57:08 19/02/2026 |
| 128 | Binance |
MASK/TRY | $0.4487 | $17,372.45 | 14:56:54 19/02/2026 |
| 129 | DigiFinex |
MASK/USDT | $0.4485 | $16,739.53 | 14:57:08 19/02/2026 |
| 130 |  PointPay |
MASK/USDT | $0.4498 | $14,315.13 | 14:54:10 19/02/2026 |
| 131 |  Binance TR |
MASK/TRY | $0.4487 | $12,002.51 | 14:57:12 19/02/2026 |
| 132 | LeveX |
MASK/USDT | $0.4498 | $11,433.07 | 15:00:10 19/02/2026 |
| 133 |  Bitop |
MASK/USDT | $0.4488 | $10,219.42 | 15:00:12 19/02/2026 |
| 134 |  PrimeXBT |
MASK/USDT | $0.4486 | $9,493.35 | 15:03:16 19/02/2026 |
| 135 | Pionex |
MASK/USDT | $0.4480 | $8,810.50 | 14:57:15 19/02/2026 |
| 136 |  Kraken |
MASK/USD | $0.4490 | $7,552.85 | 14:59:24 19/02/2026 |
| 137 |  Cryptomus |
MASK/USDT | $0.4485 | $7,251.08 | 15:00:07 19/02/2026 |
| 138 |  Bitbank |
MASK/JPY | $0.4568 | $6,862.74 | 14:57:12 19/02/2026 |
| 139 |  Coincall |
MASK/USD | $0.4480 | $5,993.61 | 15:03:15 19/02/2026 |
| 140 | BtcTurk | Kripto |
MASK/USDT | $0.4588 | $5,787.65 | 14:59:53 19/02/2026 |
| 141 |  Koinpark |
MASK/USDT | $0.4488 | $5,568.59 | 15:00:08 19/02/2026 |
| 142 | Coinbase Exchange |
MASK/GBP | $0.4513 | $4,921.08 | 14:56:59 19/02/2026 |
| 143 |  Coincheck |
MASK/JPY | $0.4546 | $4,555.05 | 14:57:09 19/02/2026 |
| 144 | Binance |
MASK/USDC | $0.4520 | $4,158.46 | 14:56:54 19/02/2026 |
| 145 |  Crypto.com Exchange |
MASK/USDT | $0.4482 | $4,108.52 | 14:54:08 19/02/2026 |
| 146 |  CoinUp.io |
MASK/USDT | $0.4478 | $3,353.42 | 14:54:10 19/02/2026 |
| 147 | Crypto.com Exchange |
MASK/USD | $0.4525 | $2,792.96 | 14:54:08 19/02/2026 |
| 148 |  Bybit EU |
MASK/USDC | $0.4511 | $2,419.83 | 14:42:07 19/02/2026 |
| 149 |  Kanga Exchange |
MASK/USDT | $0.4486 | $2,095.15 | 14:54:08 19/02/2026 |
| 150 |  Bitlo |
MASK/TRY | $0.4505 | $1,570.82 | 14:57:12 19/02/2026 |
| 151 |  TGEX |
MASK/USDT | $0.4488 | $1,495.97 | 14:57:11 19/02/2026 |
| 152 |  HyperPay Futures |
MASK/USDT | $0.4486 | $1,364.36 | 15:03:16 19/02/2026 |
| 153 |  TRIV |
MASK/IDR | $0.4501 | $815.59 | 15:00:13 19/02/2026 |
| 154 |  SunX |
MASK/USDT | $0.4484 | $814.46 | 15:00:17 19/02/2026 |
| 155 | TRIV |
MASK/USDT | $0.4488 | $813.28 | 15:00:13 19/02/2026 |
| 156 |  BitTap |
MASK/USDT | $0.4488 | $750.04 | 15:00:17 19/02/2026 |
| 157 |  QuickSwap |
USDC.e/MASK | $0.9999 | $566.07 | 14:47:54 19/02/2026 |
| 158 |  Bit2Me |
MASK/EUR | $0.4484 | $555.37 | 15:00:10 19/02/2026 |
| 159 |  CoinDCX |
MASK/USDT | $0.4485 | $290.92 | 15:00:11 19/02/2026 |
| 160 |  Indodax |
MASK/IDR | $0.4510 | $229.65 | 15:02:53 19/02/2026 |
| 161 |  Flipster |
MASK/USDT | $0.4494 | $218.36 | 15:00:15 19/02/2026 |
| 162 |  NexDAX |
MASK/USDT | $0.4458 | $193.99 | 14:54:14 19/02/2026 |
| 163 | Crypto.com Exchange |
MASK/USD | $0.4539 | $149.78 | 14:48:18 19/02/2026 |
| 164 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4515 | $136.95 | 13:29:24 19/02/2026 |
| 165 |  5DAX |
MASK/USDT | $0.4508 | $120.87 | 15:00:14 19/02/2026 |
| 166 | OKX |
MASK/USD | $0.4500 | $81.20 | 14:56:23 19/02/2026 |
| 167 | PointPay |
MASK/USDC | $0.4520 | $59.31 | 14:54:10 19/02/2026 |
| 168 | CoinDCX |
MASK/INR | $0.4772 | $49.89 | 14:51:16 19/02/2026 |
| 169 |  Gemini |
MASK/USD | $0.4840 | $48.44 | 14:59:54 19/02/2026 |
| 170 |  CEX.IO |
MASK/USDT | $0.4490 | $27.55 | 14:57:09 19/02/2026 |
| 171 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4510 | $24.99 | 07:26:35 19/02/2026 |
| 172 | CEX.IO |
MASK/USD | $0.4495 | $23.09 | 14:57:09 19/02/2026 |
| 173 |  OKJ |
MASK/JPY | $0.4537 | $22.00 | 15:00:11 19/02/2026 |
| 174 |  Coinone |
MASK/KRW | $0.4623 | $11.53 | 14:55:23 19/02/2026 |
| 175 |  ChangeNOW |
MASK/BTC | $0.4747 | $6.87 | 15:00:08 19/02/2026 |
| 176 |  Poloniex |
MASK/USDT | $0.4998 | $0 | 14:59:53 19/02/2026 |
| 177 | HitBTC |
MASK/BTC | $0.4654 | $0 | 15:00:07 19/02/2026 |
| 178 | Upbit |
MASK/BTC | $0.4763 | $0 | 14:56:53 19/02/2026 |
| 179 |  ZebPay |
MASK/INR | $0.4859 | $0 | 14:57:11 19/02/2026 |
| 180 |  Tokocrypto |
MASK/USDT | $0.4488 | $0 | 14:57:11 19/02/2026 |
| 181 |  Giottus |
MASK/INR | $0.6255 | $0 | 14:48:08 19/02/2026 |
| 182 | Giottus |
MASK/USDT | $0.4498 | $0 | 14:48:08 19/02/2026 |
| 183 |  WOO X |
MASK/USDT | $0.4482 | $0 | 14:57:15 19/02/2026 |
| 184 | ONUS Pro |
MASK/VNDC | $0.4501 | $0 | 14:54:14 19/02/2026 |
| 185 |  Binance TH |
MASK/USDT | $0.4488 | $0 | 14:57:11 19/02/2026 |
| 186 |  ADEN |
MASK/USDT | $0.4479 | $0 | 15:03:42 19/02/2026 |
| 187 |  Gate US |
MASK/USDT | $0.4488 | $0 | 15:00:07 19/02/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 19/02/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,728,361 với tỷ giá $0.4487.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.