Tiền ảo: 37,055 Sàn giao dịch: 919 Vốn hóa: $2,797,539,682,968 Khối lượng (24h): $129,847,364,980 Thị phần: BTC: 59.2%, ETH: 11.4%
Mask Network (MASK)Mask Network MASK
Xếp hạng #373 18:13:00 31/01/2026
Giá Mask Network (MASK)
$0.5630 -0.67%
0.000006790 BTC 14,828 VND
Thấp: $0.5590 Cao: $0.5840

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.5648 $44,620,594 18:00:15 31/01/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,072,086 17:51:15 31/01/2026
3 Millionero Millionero MASK/USDT $0.5644 $14,705,062 18:00:19 31/01/2026
4 AscendEX AscendEX MASK/USDT $0.5650 $9,368,937 17:57:15 31/01/2026
5 CZR Exchange CZR Exchange MASK/USDT $0.5647 $8,680,315 18:00:16 31/01/2026
6 WHXEX WHXEX MASK/USDT $0.5647 $8,680,315 18:00:16 31/01/2026
7 Zedxion Exchange Zedxion Exchange MASK/USDT $0.5648 $8,603,072 01:24:17 31/01/2026
8 COINSPACE COINSPACE MASK/USDT $0.5647 $7,795,071 18:00:07 31/01/2026
9 LBank LBank MASK/USDT $1.25 $6,444,138 17:57:11 31/01/2026
10 NovaEx NovaEx MASK/USDT $0.5650 $5,185,905 18:00:16 31/01/2026
11 Top.one Top.one MASK/USDT $0.5635 $4,799,314 18:03:16 31/01/2026
12 Binance Binance MASK/USDT $0.5650 $4,461,123 17:54:16 31/01/2026
13 Ju.com Ju.com MASK/USDT $0.5648 $3,609,171 18:00:16 31/01/2026
14 Bibox Bibox MASK/USDT $1.32 $3,597,210 18:00:10 31/01/2026
15 WhiteBIT WhiteBIT MASK/USDT $0.5647 $3,572,716 17:57:15 31/01/2026
16 CRMClick CRMClick MASK/USDT $0.5668 $3,030,585 18:00:09 31/01/2026
17 HTX HTX MASK/USDT $0.5668 $3,029,775 17:59:54 31/01/2026
18 OKX OKX MASK/USDT $0.5652 $2,818,427 17:55:55 31/01/2026
19 Biconomy.com Biconomy.com MASK/USDT $0.5648 $2,030,167 17:57:15 31/01/2026
20 Tapbit Tapbit MASK/USDT $0.5641 $2,021,662 17:57:15 31/01/2026
21 Hotcoin Hotcoin MASK/USDT $0.5649 $1,939,564 17:57:17 31/01/2026
22 Tebbit Tebbit MASK/USDT $0.5648 $1,558,887 18:00:16 31/01/2026
23 BVOX BVOX MASK/USDT $0.5651 $1,473,465 17:57:15 31/01/2026
24 Bitcastle Bitcastle MASK/USDT $0.5648 $1,443,074 18:00:18 31/01/2026
25 Coinflare Coinflare MASK/USDT $0.5641 $1,429,755 18:00:15 31/01/2026
26 Toobit Toobit MASK/USDT $0.5649 $1,389,870 17:57:15 31/01/2026
27 Coinlocally Coinlocally MASK/USDT $0.5648 $1,385,093 18:00:16 31/01/2026
28 BTSE BTSE MASK/USDT $0.5641 $1,312,227 17:54:15 31/01/2026
29 B2Z Exchange B2Z Exchange MASK/USD $0.5653 $1,269,315 18:00:16 31/01/2026
30 BITmarkets BITmarkets MASK/USDT $0.5651 $1,268,823 18:00:15 31/01/2026
31 DigiFinex DigiFinex MASK/USDT $0.5661 $1,155,856 17:57:15 31/01/2026
32 MGBX MGBX MASK/USDT $0.5646 $1,047,312 18:00:16 31/01/2026
33 Deepcoin Deepcoin MASK/USDT $0.5648 $1,018,256 17:57:15 31/01/2026
34 EasiCoin EasiCoin MASK/USDT $0.5647 $949,209 18:00:16 31/01/2026
35 KTX KTX MASK/USDT $0.5651 $918,707 18:00:10 31/01/2026
36 Bybit Bybit MASK/USDT $0.5655 $883,096 17:54:16 31/01/2026
37 Hotcoin Hotcoin MASK/USDT $0.5660 $840,633 17:46:12 31/01/2026
38 Coinlocally Coinlocally MASK/USDT $0.5631 $816,907 18:00:10 31/01/2026
39 Aivora Exchange Aivora Exchange MASK/USDT $0.7386 $813,388 18:00:17 31/01/2026
40 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.5641 $682,825 18:00:09 31/01/2026
41 Binance Binance MASK/USDT $0.5660 $651,901 17:56:42 31/01/2026
42 BTSE BTSE MASK/USDT $0.5662 $620,652 17:54:07 31/01/2026
43 WhiteBIT WhiteBIT MASK/USDT $0.5633 $601,849 17:57:10 31/01/2026
44 BITmarkets BITmarkets MASK/USDT $0.5656 $597,393 18:00:10 31/01/2026
45 B2Z Exchange B2Z Exchange MASK/USDT $0.5656 $597,385 18:00:08 31/01/2026
46 Bitrue Bitrue MASK/USDT $0.5649 $499,042 17:57:17 31/01/2026
47 Millionero Millionero MASK/USDT $0.5655 $484,748 17:57:07 31/01/2026
48 VOOX Exchange VOOX Exchange MASK/USDT $0.5651 $424,347 17:57:18 31/01/2026
49 Bitunix Bitunix MASK/USDT $0.5654 $409,714 17:48:15 31/01/2026
50 Tapbit Tapbit MASK/USDT $0.5650 $383,639 17:57:10 31/01/2026
51 BITmarkets BITmarkets MASK/USD $0.5661 $363,961 18:00:10 31/01/2026
52 B2Z Exchange B2Z Exchange MASK/USD $0.5661 $363,953 18:00:08 31/01/2026
53 Phemex Phemex MASK/USDT $0.5640 $340,646 17:57:12 31/01/2026
54 4E 4E MASK/USDT $0.5641 $322,901 18:00:12 31/01/2026
55 EagleX EagleX MASK/USDT $0.5641 $287,462 18:00:07 31/01/2026
56 YUBIT YUBIT MASK/USDT $0.5651 $286,728 17:57:11 31/01/2026
57 BitradeX BitradeX MASK/USDT $0.5651 $284,426 17:57:11 31/01/2026
58 Gate Gate MASK/USDT $0.5660 $266,648 17:56:24 31/01/2026
59 Zoomex Zoomex MASK/USDT $0.5654 $264,863 17:57:16 31/01/2026
60 CoinW CoinW MASK/USDT $0.5651 $263,169 17:57:11 31/01/2026
61 Phemex Phemex MASK/USDT $0.5641 $259,939 17:57:15 31/01/2026
62 KuCoin KuCoin MASK/USDT $0.5667 $252,087 17:54:19 31/01/2026
63 Cofinex Cofinex MASK/USDT $0.5657 $234,680 18:00:15 31/01/2026
64 Bitrue Bitrue MASK/USDT $0.5651 $227,628 17:57:12 31/01/2026
65 CriptoSwaps CriptoSwaps MASK/USDT $0.5653 $223,438 18:00:22 31/01/2026
66 OKX OKX MASK/USDT $0.5655 $221,520 17:56:24 31/01/2026
67 WEEX WEEX MASK/USDT $0.5661 $214,990 17:57:11 31/01/2026
68 AstralX AstralX MASK/USDT $0.5644 $202,001 18:00:18 31/01/2026
69 Darkex Exchange Darkex Exchange MASK/USDT $0.5641 $201,576 18:00:13 31/01/2026
70 MEXC MEXC MASK/USDT $0.5657 $200,343 17:54:08 31/01/2026
71 CoinChief CoinChief MASK/USDT $0.5648 $197,097 18:00:16 31/01/2026
72 XXKK XXKK MASK/USDT $0.5651 $193,675 18:00:08 31/01/2026
73 CEEX exchange CEEX exchange MASK/USDT $0.5641 $191,230 18:00:10 31/01/2026
74 IBIT Global IBIT Global MASK/USDT $0.5641 $187,554 18:00:07 31/01/2026
75 Websea Websea MASK/USDT $0.5657 $182,549 17:57:12 31/01/2026
76 GroveX GroveX MASK/USDT $0.5661 $175,260 17:54:08 31/01/2026
77 Biconomy.com Biconomy.com MASK/USDT $0.5656 $174,305 17:57:11 31/01/2026
78 UZX UZX MASK/USDT $0.5660 $170,193 17:57:11 31/01/2026
79 AscendEX AscendEX MASK/USDT $0.5680 $149,504 17:57:11 31/01/2026
80 BYDFi BYDFi MASK/USDT $0.5650 $139,615 17:57:10 31/01/2026
81 KCEX KCEX MASK/USDT $0.5651 $138,225 17:57:11 31/01/2026
82 Upbit Upbit MASK/KRW $0.5776 $126,549 17:56:54 31/01/2026
83 Gate Gate MASK/USDT $0.5651 $120,043 17:54:19 31/01/2026
84 Bybit Bybit MASK/USDT $0.5651 $118,929 17:54:12 31/01/2026
85 Pionex Pionex MASK/USDT $0.5656 $106,502 17:57:12 31/01/2026
86 Ourbit Ourbit MASK/USDT $0.5651 $97,062.99 17:45:10 31/01/2026
87 Picol Picol MASK/USDT $0.5647 $93,995.74 18:00:08 31/01/2026
88 BitMart BitMart MASK/USDT $0.5649 $83,201.63 17:57:11 31/01/2026
89 FMFW.io FMFW.io MASK/USD $0.5655 $75,046.05 18:00:07 31/01/2026
90 HitBTC HitBTC MASK/USDT $0.5647 $74,932.39 18:00:10 31/01/2026
91 Toobit Toobit MASK/USDT $0.5651 $74,357.79 17:57:13 31/01/2026
92 CZR Exchange CZR Exchange MASK/USDT $0.5641 $74,185.24 18:00:10 31/01/2026
93 CRMClick CRMClick MASK/USDT $0.5643 $71,545.98 18:00:15 31/01/2026
94 HTX HTX MASK/USDT $0.5648 $71,543.67 17:57:16 31/01/2026
95 OrangeX OrangeX MASK/USDT $0.5661 $71,448.19 17:51:07 31/01/2026
96 Bitunix Bitunix MASK/USDT $0.5651 $70,803.19 17:48:11 31/01/2026
97 BingX BingX MASK/USDT $0.5650 $69,233.76 17:57:10 31/01/2026
98 WhiteBIT WhiteBIT MASK/USDC $0.5626 $68,479.64 17:57:10 31/01/2026
99 Hibt Hibt MASK/USDT $0.5650 $66,433.39 17:57:10 31/01/2026
100 BTCC BTCC MASK/USDT $0.5650 $65,188.38 17:57:10 31/01/2026
101 UEEx UEEx MASK/USDT $0.6459 $63,352.14 17:00:11 31/01/2026
102 SuperEx SuperEx MASK/USDT $0.5680 $56,156.47 17:57:13 31/01/2026
103 Dex-Trade Dex-Trade MASK/USDT $0.5650 $54,923.53 17:57:10 31/01/2026
104 Bitcastle Bitcastle MASK/USDT $0.5641 $53,076.16 18:00:15 31/01/2026
105 VOOX Exchange VOOX Exchange MASK/USDT $0.5651 $52,687.67 17:57:12 31/01/2026
106 Coinbase Exchange Coinbase Exchange MASK/USD $0.5600 $51,290.04 17:56:29 31/01/2026
107 Niza.io Niza.io MASK/USDT $0.5651 $50,057.07 18:00:11 31/01/2026
108 BitDelta BitDelta MASK/USDT $0.5651 $48,074.43 18:00:11 31/01/2026
109 Zoomex Zoomex MASK/USDT $0.5651 $47,572.06 17:54:10 31/01/2026
110 ICRYPEX ICRYPEX MASK/USDT $0.5471 $47,530.05 18:00:09 31/01/2026
111 ZKE ZKE MASK/USDT $0.5641 $44,787.85 18:00:13 31/01/2026
112 ONUS Pro ONUS Pro MASK/VNDC $0.5656 $43,621.76 17:57:16 31/01/2026
113 XBO.com XBO.com MASK/USDT $0.5651 $40,302.62 17:57:07 31/01/2026
114 LeveX LeveX MASK/USDT $0.5648 $39,868.93 18:00:16 31/01/2026
115 BITmarkets BITmarkets MASK/USDC $0.5660 $38,804.14 18:00:10 31/01/2026
116 B2Z Exchange B2Z Exchange MASK/USDC $0.5660 $38,804.14 18:00:08 31/01/2026
117 CoinEx CoinEx MASK/USDT $0.5643 $35,721.22 17:59:53 31/01/2026
118 Deepcoin Deepcoin MASK/USDT $0.5655 $33,687.62 17:57:08 31/01/2026
119 BloFin BloFin MASK/USDT $0.5641 $33,051.04 17:51:16 31/01/2026
120 Uniswap v2 Uniswap v2 MASK/USDC $0.5674 $32,112.43 17:32:35 31/01/2026
121 Paribu Paribu MASK/TRY $0.5675 $31,451.40 17:59:23 31/01/2026
122 Tothemoon Tothemoon MASK/USDT $0.5660 $31,134.38 17:57:15 31/01/2026
123 Bitvavo Bitvavo MASK/EUR $0.5643 $30,744.39 17:57:12 31/01/2026
124 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.5647 $29,468.01 18:00:17 31/01/2026
125 BVOX BVOX MASK/USDT $0.5650 $27,650.09 17:57:12 31/01/2026
126 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.5624 $22,087.65 17:58:23 31/01/2026
127 Bithumb Bithumb MASK/KRW $0.5790 $17,508.06 17:59:54 31/01/2026
128 PointPay PointPay MASK/USDT $0.5661 $16,171.57 17:48:08 31/01/2026
129 BitKan BitKan MASK/USDT $0.5655 $15,877.59 18:00:09 31/01/2026
130 PrimeXBT PrimeXBT MASK/USDT $0.5645 $15,615.03 18:00:16 31/01/2026
131 DigiFinex DigiFinex MASK/USDT $0.5659 $15,059.42 17:57:11 31/01/2026
132 Binance Binance MASK/TRY $0.5643 $13,069.02 17:57:02 31/01/2026
133 Kraken Kraken MASK/USD $0.5660 $12,601.45 17:59:54 31/01/2026
134 Pionex Pionex MASK/USDT $0.5649 $11,973.61 17:57:16 31/01/2026
135 LeveX LeveX MASK/USDT $0.5651 $11,278.29 18:00:09 31/01/2026
136 Bitop Bitop MASK/USDT $0.5661 $10,925.06 18:00:14 31/01/2026
137 Bitget Bitget MASK/USDT $0.5661 $9,765.19 17:54:07 31/01/2026
138 CoinChief CoinChief MASK/USDT $0.5651 $9,723.23 18:00:08 31/01/2026
139 Bybit EU Bybit EU MASK/USDC $0.5668 $8,658.77 18:00:09 31/01/2026
140 Coincall Coincall MASK/USD $0.5633 $8,505.74 18:03:15 31/01/2026
141 Binance TR Binance TR MASK/TRY $0.5643 $7,719.69 17:57:08 31/01/2026
142 CoinUp.io CoinUp.io MASK/USDT $0.5651 $6,371.23 17:57:11 31/01/2026
143 Koinpark Koinpark MASK/USDT $0.5660 $5,947.42 17:57:10 31/01/2026
144 BYDFi BYDFi MASK/USDT $0.5645 $5,281.00 18:00:17 31/01/2026
145 Binance Binance MASK/USDC $0.5668 $4,439.10 17:56:42 31/01/2026
146 Bitbank Bitbank MASK/JPY $0.5655 $4,212.38 17:57:10 31/01/2026
147 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.5636 $3,999.14 17:48:11 31/01/2026
148 KuCoin KuCoin MASK/USDT $0.5686 $3,992.03 17:56:23 31/01/2026
149 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.5610 $3,584.70 17:58:23 31/01/2026
150 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5646 $2,364.17 17:48:11 31/01/2026
151 Bitlo Bitlo MASK/TRY $0.5650 $1,627.24 18:00:11 31/01/2026
152 HyperPay Futures HyperPay Futures MASK/USDT $0.5636 $1,405.73 18:03:16 31/01/2026
153 SunX SunX MASK/USDT $0.5648 $1,348.29 18:00:18 31/01/2026
154 TGEX TGEX MASK/USDT $0.5651 $1,308.36 18:00:08 31/01/2026
155 Cryptomus Cryptomus MASK/USDT $0.5687 $1,225.92 18:00:07 31/01/2026
156 Kanga Exchange Kanga Exchange MASK/USDT $0.5651 $1,032.59 18:00:11 31/01/2026
157 BitTap BitTap MASK/USDT $0.5641 $980.38 18:00:16 31/01/2026
158 Gemini Gemini MASK/USD $0.6020 $427.08 17:59:53 31/01/2026
159 QuickSwap QuickSwap USDC.e/MASK $0.9998 $280.53 07:52:14 31/01/2026
160 Flipster Flipster MASK/USDT $0.5640 $279.87 18:00:16 31/01/2026
161 WOO X WOO X MASK/USDT $0.5654 $259.44 17:57:15 31/01/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) MASK/USDT $0.5659 $248.79 15:29:11 31/01/2026
163 NexDAX NexDAX MASK/USDT $0.5641 $234.06 17:57:12 31/01/2026
164 5DAX 5DAX MASK/USDT $0.5631 $147.16 18:00:09 31/01/2026
165 CoinDCX CoinDCX MASK/INR $0.5966 $118.50 18:00:16 31/01/2026
166 Coinbase Exchange Coinbase Exchange MASK/GBP $0.5805 $105.92 17:56:59 31/01/2026
167 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.5648 $92.40 17:51:11 31/01/2026
168 OKJ OKJ MASK/JPY $0.5740 $85.87 17:57:08 31/01/2026
169 Bit2Me Bit2Me MASK/EUR $0.5595 $82.13 17:57:10 31/01/2026
170 ONUS Pro ONUS Pro MASK/VNDC $0.5675 $65.89 17:57:13 31/01/2026
171 PointPay PointPay MASK/USDC $0.5668 $65.63 17:48:08 31/01/2026
172 CEX.IO CEX.IO MASK/USD $0.5667 $46.41 17:54:07 31/01/2026
173 Indodax Indodax MASK/IDR $0.5880 $34.02 17:59:53 31/01/2026
174 CEX.IO CEX.IO MASK/USDT $0.5661 $28.84 17:54:07 31/01/2026
175 ChangeNOW ChangeNOW MASK/BTC $0.5736 $21.04 18:00:08 31/01/2026
176 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.5748 $15.01 09:28:35 30/01/2026
177 CoinDCX CoinDCX MASK/USDT $0.5687 $5.64 18:00:16 31/01/2026
178 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5676 $1.14 15:06:16 31/01/2026
179 Poloniex Poloniex MASK/USDT $0.6979 $0 17:59:23 31/01/2026
180 HitBTC HitBTC MASK/BTC $0.5752 $0 18:00:10 31/01/2026
181 Coincheck Coincheck MASK/JPY $0.5526 $0 17:57:12 31/01/2026
182 Coinone Coinone MASK/KRW $0.5980 $0 17:54:53 31/01/2026
183 OKX OKX MASK/USD $0.5663 $0 17:56:53 31/01/2026
184 Upbit Upbit MASK/BTC $0.5783 $0 17:56:54 31/01/2026
185 ZebPay ZebPay MASK/INR $0.6156 $0 18:00:10 31/01/2026
186 Tokocrypto Tokocrypto MASK/USDT $0.5660 $0 17:57:11 31/01/2026
187 Giottus Giottus MASK/INR $0.6211 $0 18:00:10 31/01/2026
188 Giottus Giottus MASK/USDT $0.5651 $0 18:00:10 31/01/2026
189 Binance TH Binance TH MASK/USDT $0.5661 $0 17:57:11 31/01/2026
190 ADEN ADEN MASK/USDT $0.5631 $0 18:03:42 31/01/2026
191 Gate US Gate US MASK/USDT $0.5659 $0 18:00:11 31/01/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 31/01/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,620,594 với tỷ giá $0.5648.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.0 trên 1031 đánh giá