Mask Network MASK
Xếp hạng #401
02:49:00 13/10/2026
Giá Mask Network (MASK)
$0.4724 -4.91%
0.000005715 BTC
12,323 VND
Thấp: $0.4709
Cao: $0.4992
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4728 | $43,521,769 | 01:57:15 13/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4728 | $27,694,844 | 02:00:16 13/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4274 | $12,766,419 | 01:57:15 13/10/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4730 | $8,540,334 | 02:00:17 13/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4731 | $8,317,708 | 01:57:15 13/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4729 | $4,928,127 | 02:00:07 13/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4488 | $3,732,519 | 08:48:10 09/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.4730 | $2,421,453 | 01:54:17 13/10/2026 |
| 9 |  BingX |
MASK/USDT | $0.4728 | $2,284,373 | 01:57:18 13/10/2026 |
| 10 |  BVOX |
MASK/USDT | $0.4745 | $1,263,970 | 01:51:15 13/10/2026 |
| 11 |  XT.COM |
MASK/USDT | $0.4728 | $914,194 | 01:57:43 13/10/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.4733 | $909,853 | 01:48:15 13/10/2026 |
| 13 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,684 | 02:00:16 13/10/2026 |
| 14 |  Toobit |
MASK/USDT | $0.4727 | $768,451 | 01:57:16 13/10/2026 |
| 15 |  MGBX |
MASK/USDT | $0.4726 | $755,011 | 01:57:16 13/10/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.4724 | $671,099 | 02:00:10 13/10/2026 |
| 17 |  WhiteBIT |
MASK/USDT | $0.4724 | $625,643 | 01:54:15 13/10/2026 |
| 18 | Binance |
MASK/USDT | $0.4734 | $531,824 | 01:56:54 13/10/2026 |
| 19 |  OmniX |
MASK/USDT | $0.4734 | $428,324 | 01:57:09 13/10/2026 |
| 20 |  Bybit |
MASK/USDT | $0.4736 | $327,902 | 01:54:16 13/10/2026 |
| 21 |  BitDelta |
MASK/USDT | $0.4724 | $294,849 | 01:57:08 13/10/2026 |
| 22 |  DigiFinex |
MASK/USDT | $0.4724 | $281,920 | 01:57:16 13/10/2026 |
| 23 |  4E |
MASK/USDT | $0.4724 | $271,196 | 01:57:09 13/10/2026 |
| 24 |  MEXC |
MASK/USDT | $0.4729 | $270,603 | 01:54:16 13/10/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.4746 | $270,462 | 01:42:17 13/10/2026 |
| 26 |  BTCC |
MASK/USDT | $0.4734 | $265,946 | 01:57:11 13/10/2026 |
| 27 |  Tebbit |
MASK/USDT | $0.4730 | $249,496 | 02:00:17 13/10/2026 |
| 28 |  BitradeX |
MASK/USDT | $0.4734 | $242,022 | 01:54:11 13/10/2026 |
| 29 |  Hotcoin |
MASK/USDT | $0.4728 | $240,429 | 01:57:20 13/10/2026 |
| 30 |  AEGET |
MASK/USDT | $0.4732 | $227,222 | 02:00:16 13/10/2026 |
| 31 |  x.me Exchange |
MASK/USDT | $0.4727 | $226,248 | 01:57:19 13/10/2026 |
| 32 | Bitbase |
MASK/USDT | $0.4743 | $222,530 | 01:42:07 13/10/2026 |
| 33 |  Upbit |
MASK/KRW | $0.4809 | $218,068 | 01:56:53 13/10/2026 |
| 34 |  B2Z Exchange |
MASK/USD | $0.4726 | $201,913 | 02:00:15 13/10/2026 |
| 35 |  BTSE |
MASK/USDT | $0.4736 | $201,682 | 01:57:24 13/10/2026 |
| 36 |  BITmarkets |
MASK/USDT | $0.4736 | $201,411 | 01:57:15 13/10/2026 |
| 37 |  GroveX |
MASK/USDT | $0.4729 | $197,533 | 02:00:07 13/10/2026 |
| 38 |  YUBIT |
MASK/USDT | $0.4734 | $196,758 | 01:57:08 13/10/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.4734 | $196,165 | 01:57:10 13/10/2026 |
| 40 |  Bitcastle |
MASK/USDT | $0.4734 | $195,371 | 01:57:17 13/10/2026 |
| 41 | WhiteBIT |
MASK/USDT | $0.4735 | $195,111 | 01:54:11 13/10/2026 |
| 42 |  Bitrue |
MASK/USDT | $0.4725 | $175,681 | 01:57:17 13/10/2026 |
| 43 |  EasiCoin |
MASK/USDT | $0.4732 | $170,521 | 02:00:17 13/10/2026 |
| 44 |  OKX |
MASK/USDT | $0.4733 | $164,717 | 01:56:23 13/10/2026 |
| 45 | Bitrue |
MASK/USDT | $0.4734 | $163,759 | 01:57:10 13/10/2026 |
| 46 |  Cofinex |
MASK/USDT | $0.4726 | $160,801 | 02:00:15 13/10/2026 |
| 47 | Biconomy.com |
MASK/USDT | $0.4739 | $160,688 | 01:48:07 13/10/2026 |
| 48 |  OrangeX |
MASK/USDT | $0.4734 | $134,197 | 01:57:12 13/10/2026 |
| 49 |  IBIT Global |
MASK/USDT | $0.4724 | $124,539 | 02:00:11 13/10/2026 |
| 50 |  KuCoin |
MASK/USDT | $0.4729 | $123,809 | 01:54:18 13/10/2026 |
| 51 |  Bitunix |
MASK/USDT | $0.4728 | $121,826 | 01:57:17 13/10/2026 |
| 52 |  CoinW |
MASK/USDT | $0.4724 | $118,605 | 01:57:07 13/10/2026 |
| 53 |  BYDFi |
MASK/USDT | $0.4734 | $115,140 | 01:57:12 13/10/2026 |
| 54 | Toobit |
MASK/USDT | $0.4734 | $110,559 | 01:57:08 13/10/2026 |
| 55 |  Zoomex |
MASK/USDT | $0.4734 | $97,090.14 | 01:57:15 13/10/2026 |
| 56 | Binance |
MASK/TRY | $0.4729 | $94,080.54 | 01:56:43 13/10/2026 |
| 57 | OmniX |
MASK/USDT | $0.4726 | $88,604.39 | 01:57:16 13/10/2026 |
| 58 |  Pionex |
MASK/USDT | $0.4728 | $87,571.35 | 01:57:09 13/10/2026 |
| 59 |  CoinTR |
MASK/TRY | $0.4729 | $85,018.24 | 01:57:10 13/10/2026 |
| 60 |  Picol |
MASK/USDT | $0.4741 | $76,621.76 | 02:00:11 13/10/2026 |
| 61 | Bitunix |
MASK/USDT | $0.4724 | $76,586.73 | 01:57:09 13/10/2026 |
| 62 |  HTX |
MASK/USDT | $0.4724 | $67,375.14 | 01:59:24 13/10/2026 |
| 63 |  CRMClick |
MASK/USDT | $0.4724 | $66,528.80 | 02:00:10 13/10/2026 |
| 64 | Bybit |
MASK/USDT | $0.4733 | $66,345.40 | 01:54:13 13/10/2026 |
| 65 |  Coinbase Exchange |
MASK/USD | $0.4734 | $65,587.16 | 01:56:59 13/10/2026 |
| 66 | x.me Exchange |
MASK/USDT | $0.4734 | $61,971.14 | 01:57:11 13/10/2026 |
| 67 | MEXC |
MASK/USDT | $0.4733 | $61,152.18 | 01:54:12 13/10/2026 |
| 68 |  Binance TR |
MASK/TRY | $0.4729 | $57,165.10 | 01:57:11 13/10/2026 |
| 69 |  Websea |
MASK/USDT | $0.4637 | $56,736.01 | 13:51:10 08/10/2026 |
| 70 |  BtcTurk | Kripto |
MASK/TRY | $0.4735 | $55,210.97 | 01:58:53 13/10/2026 |
| 71 |  Bithumb |
MASK/KRW | $0.4772 | $53,281.58 | 01:59:53 13/10/2026 |
| 72 |  XXKK |
MASK/USDT | $0.4733 | $53,067.89 | 01:54:07 13/10/2026 |
| 73 |  Hibt |
MASK/USDT | $0.4731 | $50,935.85 | 01:51:12 13/10/2026 |
| 74 |  CriptoSwaps |
MASK/USDT | $0.4734 | $46,702.32 | 02:00:11 13/10/2026 |
| 75 | BingX |
MASK/USDT | $0.4734 | $44,611.37 | 01:57:07 13/10/2026 |
| 76 | Bitcastle |
MASK/USDT | $0.4724 | $44,540.60 | 01:57:10 13/10/2026 |
| 77 |  Gate |
MASK/USDT | $0.4724 | $44,121.63 | 01:54:20 13/10/2026 |
| 78 |  ICRYPEX |
MASK/USDT | $0.4584 | $42,082.53 | 01:57:09 13/10/2026 |
| 79 |  ZKE |
MASK/USDT | $0.4724 | $41,426.52 | 02:00:12 13/10/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.4734 | $38,728.50 | 01:54:07 13/10/2026 |
| 81 | CoinTR |
MASK/USDT | $0.4724 | $37,681.09 | 01:57:10 13/10/2026 |
| 82 | Pionex |
MASK/USDT | $0.4729 | $32,128.99 | 01:57:16 13/10/2026 |
| 83 |  KCEX |
MASK/USDT | $0.4744 | $31,209.55 | 01:57:12 13/10/2026 |
| 84 | BVOX |
MASK/USDT | $0.4739 | $29,541.23 | 01:51:11 13/10/2026 |
| 85 |  NexDAX |
MASK/USDT | $0.4794 | $29,448.26 | 02:00:12 13/10/2026 |
| 86 |  LeveX |
MASK/USDT | $0.4730 | $29,435.38 | 02:00:15 13/10/2026 |
| 87 |  Deepcoin |
MASK/USDT | $0.4729 | $28,888.64 | 01:57:10 13/10/2026 |
| 88 |  Uniswap v2 |
MASK/USDC | $0.4730 | $28,547.86 | 01:51:47 13/10/2026 |
| 89 |  KTX |
MASK/USDT | $0.4734 | $24,929.58 | 02:00:11 13/10/2026 |
| 90 | EasiCoin |
MASK/USDT | $0.4734 | $23,491.12 | 02:00:09 13/10/2026 |
| 91 |  BitKan |
MASK/USDT | $0.4735 | $21,041.48 | 02:00:07 13/10/2026 |
| 92 | B2Z Exchange |
MASK/USD | $0.4743 | $20,516.98 | 02:00:12 13/10/2026 |
| 93 | BITmarkets |
MASK/USD | $0.4726 | $20,496.64 | 01:57:10 13/10/2026 |
| 94 | Zoomex |
MASK/USDT | $0.4733 | $19,902.48 | 01:54:07 13/10/2026 |
| 95 |  Bitvavo |
MASK/EUR | $0.4721 | $19,423.05 | 01:57:11 13/10/2026 |
| 96 |  SuperEx |
MASK/USDT | $0.4729 | $19,237.48 | 01:57:11 13/10/2026 |
| 97 |  XBO.com |
MASK/USDT | $0.4753 | $17,738.84 | 01:54:11 13/10/2026 |
| 98 | Gate |
MASK/USDT | $0.4752 | $15,523.25 | 01:56:54 13/10/2026 |
| 99 |  Niza.io |
MASK/USDT | $0.4731 | $15,277.90 | 01:57:09 13/10/2026 |
| 100 |  CoinUp.io |
MASK/USDT | $0.4724 | $14,720.20 | 01:57:09 13/10/2026 |
| 101 |  BloFin |
MASK/USDT | $0.4726 | $12,383.36 | 01:57:16 13/10/2026 |
| 102 |  Kraken |
MASK/USD | $0.4730 | $12,261.98 | 01:59:24 13/10/2026 |
| 103 | WhiteBIT |
MASK/USDC | $0.4748 | $12,233.86 | 01:54:11 13/10/2026 |
| 104 | KuCoin |
MASK/USDT | $0.4737 | $11,992.02 | 01:55:28 13/10/2026 |
| 105 | LeveX |
MASK/USDT | $0.4734 | $11,753.14 | 02:00:11 13/10/2026 |
| 106 | DigiFinex |
MASK/USDT | $0.4734 | $11,341.99 | 01:57:07 13/10/2026 |
| 107 | BtcTurk | Kripto |
MASK/USDT | $0.4744 | $11,289.73 | 01:58:53 13/10/2026 |
| 108 |  Paribu |
MASK/TRY | $0.4733 | $8,504.24 | 01:59:23 13/10/2026 |
| 109 |  Bitget |
MASK/USDT | $0.4750 | $7,594.25 | 01:54:55 13/10/2026 |
| 110 |  WEEX |
MASK/USDT | $0.4734 | $5,073.25 | 01:57:09 13/10/2026 |
| 111 |  Koinpark |
MASK/USDT | $0.4734 | $4,816.21 | 01:57:08 13/10/2026 |
| 112 |  Crypto.com Exchange |
MASK/USD | $0.4830 | $4,707.23 | 19:12:17 12/10/2026 |
| 113 |  Cryptomus |
MASK/USDT | $0.4737 | $3,558.84 | 02:00:08 13/10/2026 |
| 114 |  Variational |
MASK/USDC | $0.4727 | $3,143.43 | 02:00:16 13/10/2026 |
| 115 |  PrimeXBT |
MASK/USDT | $0.4728 | $2,704.18 | 02:00:16 13/10/2026 |
| 116 |  Revolut X |
MASK/USD | $0.4740 | $2,637.61 | 02:00:10 13/10/2026 |
| 117 |  Kanga Exchange |
MASK/USDT | $0.4753 | $2,095.46 | 01:54:11 13/10/2026 |
| 118 |  Bitbank |
MASK/JPY | $0.4762 | $1,747.70 | 01:57:10 13/10/2026 |
| 119 |  Bit2Me |
MASK/EUR | $0.4752 | $1,582.46 | 01:57:08 13/10/2026 |
| 120 |  SunX |
MASK/USDT | $0.4730 | $1,263.29 | 02:00:19 13/10/2026 |
| 121 |  CoinDCX |
MASK/INR | $0.5053 | $1,175.93 | 01:54:08 13/10/2026 |
| 122 |  HyperPay Futures |
MASK/USDT | $0.4731 | $833.43 | 02:00:17 13/10/2026 |
| 123 | OKX |
MASK/USDC | $0.4745 | $827.31 | 01:56:23 13/10/2026 |
| 124 |  BitTap |
MASK/USDT | $0.4729 | $750.77 | 02:00:17 13/10/2026 |
| 125 | Crypto.com Exchange |
MASK/USDT | $0.4787 | $738.46 | 01:48:11 13/10/2026 |
| 126 | B2Z Exchange |
MASK/USDT | $0.4734 | $712.42 | 02:00:12 13/10/2026 |
| 127 | BITmarkets |
MASK/USDT | $0.4723 | $710.63 | 01:57:10 13/10/2026 |
| 128 | BTSE |
MASK/USDT | $0.4724 | $707.52 | 01:54:07 13/10/2026 |
| 129 | CoinDCX |
MASK/USDT | $0.4734 | $692.20 | 01:54:08 13/10/2026 |
| 130 |  Bitlo |
MASK/TRY | $0.4753 | $678.67 | 01:54:07 13/10/2026 |
| 131 |  QuickSwap |
USDC.e/MASK | $0.9998 | $653.59 | 01:47:48 13/10/2026 |
| 132 |  TRIV |
MASK/IDR | $0.4750 | $484.78 | 02:00:14 13/10/2026 |
| 133 | TRIV |
MASK/USDT | $0.4734 | $483.09 | 02:00:14 13/10/2026 |
| 134 |  Ulink |
MASK/USDT | $0.4730 | $460.22 | 02:00:19 13/10/2026 |
| 135 | Crypto.com Exchange |
MASK/USD | $0.4793 | $460.03 | 01:48:11 13/10/2026 |
| 136 |  Indodax |
MASK/IDR | $0.4739 | $367.26 | 01:59:25 13/10/2026 |
| 137 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4737 | $170.69 | 23:58:35 12/10/2026 |
| 138 | OKX |
MASK/EUR | $0.4804 | $170.50 | 01:56:53 13/10/2026 |
| 139 |  Bybit EU |
MASK/USDC | $0.4709 | $99.19 | 01:54:08 13/10/2026 |
| 140 | B2Z Exchange |
MASK/USDC | $0.4726 | $61.57 | 02:00:12 13/10/2026 |
| 141 | BITmarkets |
MASK/USDC | $0.4726 | $61.29 | 01:57:10 13/10/2026 |
| 142 |  CEX.IO |
MASK/USD | $0.4739 | $34.14 | 01:57:10 13/10/2026 |
| 143 | CEX.IO |
MASK/USDT | $0.4733 | $18.72 | 01:57:10 13/10/2026 |
| 144 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4803 | $18.25 | 20:19:35 12/10/2026 |
| 145 |  ChangeNOW |
MASK/BTC | $0.5222 | $16.13 | 02:00:10 13/10/2026 |
| 146 |  Bitkub |
MASK/THB | $0.4705 | $11.94 | 01:57:09 13/10/2026 |
| 147 |  Poloniex |
MASK/USDT | $0.5972 | $0 | 01:59:53 13/10/2026 |
| 148 |  HitBTC |
MASK/BTC | $0.5202 | $0 | 01:57:10 13/10/2026 |
| 149 | HitBTC |
MASK/USDT | $0.4629 | $0 | 01:57:10 13/10/2026 |
| 150 |  Coincheck |
MASK/JPY | $0.4903 | $0 | 01:57:07 13/10/2026 |
| 151 |  Coinone |
MASK/KRW | $0.4679 | $0 | 01:58:23 13/10/2026 |
| 152 | Upbit |
MASK/BTC | $0.4748 | $0 | 01:56:53 13/10/2026 |
| 153 |  ZebPay |
MASK/INR | $0.5123 | $0 | 01:57:07 13/10/2026 |
| 154 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 01:57:12 13/10/2026 |
| 155 |  Tokocrypto |
MASK/USDT | $0.4734 | $0 | 01:57:09 13/10/2026 |
| 156 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 01:57:10 13/10/2026 |
| 157 |  Giottus |
MASK/INR | $0.5072 | $0 | 01:39:11 13/10/2026 |
| 158 | Giottus |
MASK/USDT | $0.4744 | $0 | 01:39:11 13/10/2026 |
| 159 |  WOO X |
MASK/USDT | $0.4727 | $0 | 01:57:15 13/10/2026 |
| 160 |  OKJ |
MASK/JPY | $0.4907 | $0 | 15:03:09 08/10/2026 |
| 161 |  Binance TH |
MASK/USDT | $0.4734 | $0 | 01:57:09 13/10/2026 |
| 162 |  ADEN |
MASK/USDT | $0.4723 | $0 | 02:01:00 13/10/2026 |
| 163 |  Gate US |
MASK/USDT | $0.4730 | $0 | 02:00:08 13/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 13/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,521,769 với tỷ giá $0.4728.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.