Mask Network MASK
Xếp hạng #441
16:28:00 26/10/2026
Giá Mask Network (MASK)
$0.3921 -0.82%
0.000004874 BTC
10,119 VND
Thấp: $0.3858
Cao: $0.4020
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3923 | $37,234,400 | 15:57:16 26/10/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4274 | $12,765,701 | 15:57:15 26/10/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3914 | $10,319,002 | 16:00:16 26/10/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3914 | $8,689,135 | 16:00:17 26/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.3921 | $8,623,033 | 15:57:15 26/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3914 | $5,495,152 | 16:00:07 26/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.3941 | $3,932,209 | 15:54:07 26/10/2026 |
| 8 |  BingX |
MASK/USDT | $0.3923 | $2,275,406 | 15:57:19 26/10/2026 |
| 9 |  Binance |
MASK/USDT | $0.3926 | $2,182,265 | 15:54:17 26/10/2026 |
| 10 |  CEEX exchange |
MASK/USDT | $0.3914 | $945,383 | 16:00:07 26/10/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.3923 | $899,847 | 15:57:15 26/10/2026 |
| 12 |  BVOX |
MASK/USDT | $0.3934 | $893,224 | 15:54:15 26/10/2026 |
| 13 |  XT.COM |
MASK/USDT | $0.3925 | $850,149 | 15:57:43 26/10/2026 |
| 14 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,575 | 16:00:17 26/10/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3922 | $685,793 | 15:57:19 26/10/2026 |
| 16 |  MGBX |
MASK/USDT | $0.3922 | $640,035 | 15:57:17 26/10/2026 |
| 17 |  BitDelta |
MASK/USDT | $0.3935 | $417,661 | 15:57:10 26/10/2026 |
| 18 |  Bybit |
MASK/USDT | $0.3925 | $380,531 | 15:54:16 26/10/2026 |
| 19 |  DigiFinex |
MASK/USDT | $0.3935 | $353,958 | 15:57:16 26/10/2026 |
| 20 |  OmniX |
MASK/USDT | $0.3935 | $318,958 | 15:57:08 26/10/2026 |
| 21 |  MEXC |
MASK/USDT | $0.3927 | $282,898 | 15:54:16 26/10/2026 |
| 22 |  x.me Exchange |
MASK/USDT | $0.3923 | $281,231 | 15:57:18 26/10/2026 |
| 23 |  Bitbase |
MASK/USDT | $0.3928 | $245,622 | 15:54:17 26/10/2026 |
| 24 |  Tebbit |
MASK/USDT | $0.3914 | $232,610 | 16:00:17 26/10/2026 |
| 25 |  Bitcastle |
MASK/USDT | $0.3916 | $229,158 | 16:00:17 26/10/2026 |
| 26 | Binance |
MASK/USDT | $0.3935 | $223,313 | 15:56:42 26/10/2026 |
| 27 |  Upbit |
MASK/KRW | $0.3956 | $213,989 | 15:56:53 26/10/2026 |
| 28 |  BitradeX |
MASK/USDT | $0.3935 | $197,979 | 15:57:10 26/10/2026 |
| 29 |  Hotcoin |
MASK/USDT | $0.3925 | $197,517 | 15:57:20 26/10/2026 |
| 30 | Hotcoin |
MASK/USDT | $0.3935 | $197,356 | 15:57:18 26/10/2026 |
| 31 | Bitbase |
MASK/USDT | $0.3935 | $183,138 | 15:57:10 26/10/2026 |
| 32 |  Bitrue |
MASK/USDT | $0.3923 | $181,091 | 15:57:16 26/10/2026 |
| 33 |  Bitunix |
MASK/USDT | $0.3924 | $179,867 | 15:57:17 26/10/2026 |
| 34 |  EasiCoin |
MASK/USDT | $0.3914 | $167,717 | 16:00:16 26/10/2026 |
| 35 |  BTSE |
MASK/USDT | $0.3919 | $163,240 | 15:57:18 26/10/2026 |
| 36 |  BITmarkets |
MASK/USDT | $0.3918 | $163,006 | 15:57:15 26/10/2026 |
| 37 |  GroveX |
MASK/USDT | $0.3861 | $160,206 | 15:57:39 26/10/2026 |
| 38 |  B2Z Exchange |
MASK/USD | $0.3923 | $156,065 | 16:00:15 26/10/2026 |
| 39 |  TRAIEX |
MASK/USDT | $0.3921 | $155,995 | 16:00:16 26/10/2026 |
| 40 | Binance |
MASK/TRY | $0.3929 | $154,923 | 15:56:42 26/10/2026 |
| 41 |  AEGET |
MASK/USDT | $0.3914 | $149,190 | 16:00:16 26/10/2026 |
| 42 |  KCEX |
MASK/USDT | $0.3925 | $138,705 | 15:57:15 26/10/2026 |
| 43 |  WhiteBIT |
MASK/USDT | $0.3933 | $127,894 | 15:51:10 26/10/2026 |
| 44 |  Zoomex |
MASK/USDT | $0.3922 | $113,849 | 15:57:20 26/10/2026 |
| 45 | Biconomy.com |
MASK/USDT | $0.3930 | $113,489 | 15:57:07 26/10/2026 |
| 46 |  BTCC |
MASK/USDT | $0.3935 | $112,176 | 15:57:07 26/10/2026 |
| 47 |  CoinTR |
MASK/TRY | $0.3913 | $110,758 | 16:00:07 26/10/2026 |
| 48 |  4E |
MASK/USDT | $0.3935 | $110,565 | 15:57:08 26/10/2026 |
| 49 |  Cofinex |
MASK/USDT | $0.3930 | $108,903 | 16:00:17 26/10/2026 |
| 50 |  YUBIT |
MASK/USDT | $0.3925 | $94,025.56 | 15:57:08 26/10/2026 |
| 51 | Bitrue |
MASK/USDT | $0.3935 | $77,940.79 | 15:57:10 26/10/2026 |
| 52 | Toobit |
MASK/USDT | $0.3925 | $76,632.63 | 15:57:08 26/10/2026 |
| 53 | Bitunix |
MASK/USDT | $0.3925 | $73,501.66 | 15:57:07 26/10/2026 |
| 54 |  Binance TR |
MASK/TRY | $0.3929 | $64,107.74 | 15:57:09 26/10/2026 |
| 55 | OmniX |
MASK/USDT | $0.3923 | $62,731.23 | 15:57:16 26/10/2026 |
| 56 |  CoinW |
MASK/USDT | $0.3945 | $62,724.12 | 15:57:10 26/10/2026 |
| 57 |  OrangeX |
MASK/USDT | $0.3935 | $61,546.29 | 15:54:08 26/10/2026 |
| 58 | MEXC |
MASK/USDT | $0.3943 | $60,163.51 | 15:51:09 26/10/2026 |
| 59 |  XXKK |
MASK/USDT | $0.3919 | $58,966.92 | 16:00:09 26/10/2026 |
| 60 |  OKX |
MASK/USDT | $0.3942 | $56,985.76 | 15:56:23 26/10/2026 |
| 61 |  IBIT Global |
MASK/USDT | $0.3914 | $54,432.94 | 16:00:07 26/10/2026 |
| 62 |  SuperEx |
MASK/USDT | $0.3934 | $51,257.80 | 15:57:08 26/10/2026 |
| 63 |  BYDFi |
MASK/USDT | $0.3944 | $48,632.00 | 15:51:09 26/10/2026 |
| 64 |  Gate |
MASK/USDT | $0.3924 | $46,239.01 | 15:54:20 26/10/2026 |
| 65 | x.me Exchange |
MASK/USDT | $0.3925 | $44,128.75 | 15:57:09 26/10/2026 |
| 66 |  BtcTurk | Kripto |
MASK/TRY | $0.3915 | $41,650.17 | 15:59:23 26/10/2026 |
| 67 |  KuCoin |
MASK/USDT | $0.3931 | $38,407.01 | 15:54:19 26/10/2026 |
| 68 |  ICRYPEX |
MASK/USDT | $0.3775 | $37,997.92 | 15:57:10 26/10/2026 |
| 69 | CoinTR |
MASK/USDT | $0.3914 | $37,714.35 | 16:00:07 26/10/2026 |
| 70 |  Pionex |
MASK/USDT | $0.3933 | $36,926.01 | 15:57:08 26/10/2026 |
| 71 |  Bithumb |
MASK/KRW | $0.3935 | $34,407.12 | 15:59:54 26/10/2026 |
| 72 |  CriptoSwaps |
MASK/USDT | $0.3924 | $34,339.61 | 16:00:09 26/10/2026 |
| 73 | Bybit |
MASK/USDT | $0.3937 | $33,509.46 | 15:54:12 26/10/2026 |
| 74 | BingX |
MASK/USDT | $0.3925 | $32,906.27 | 15:57:08 26/10/2026 |
| 75 |  Picol |
MASK/USDT | $0.3921 | $32,569.27 | 16:00:09 26/10/2026 |
| 76 | B2Z Exchange |
MASK/USD | $0.3916 | $31,256.45 | 16:00:07 26/10/2026 |
| 77 | BITmarkets |
MASK/USD | $0.3935 | $31,237.50 | 15:57:10 26/10/2026 |
| 78 |  ZKE |
MASK/USDT | $0.3914 | $28,881.51 | 16:00:10 26/10/2026 |
| 79 |  LeveX |
MASK/USDT | $0.3914 | $28,784.56 | 16:00:15 26/10/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.3933 | $24,470.21 | 15:57:10 26/10/2026 |
| 81 |  NexDAX |
MASK/USDT | $0.3925 | $23,230.07 | 16:00:10 26/10/2026 |
| 82 | BVOX |
MASK/USDT | $0.3940 | $22,161.16 | 15:54:07 26/10/2026 |
| 83 | Bitcastle |
MASK/USDT | $0.3915 | $22,058.69 | 16:00:13 26/10/2026 |
| 84 |  Deepcoin |
MASK/USDT | $0.3930 | $21,971.75 | 15:57:07 26/10/2026 |
| 85 |  Uniswap v2 |
MASK/USDC | $0.3939 | $21,227.87 | 15:46:47 26/10/2026 |
| 86 |  Hibt |
MASK/USDT | $0.3942 | $17,094.71 | 15:57:10 26/10/2026 |
| 87 |  Niza.io |
MASK/USDT | $0.3920 | $15,119.22 | 16:00:08 26/10/2026 |
| 88 |  Coinbase Exchange |
MASK/USD | $0.3931 | $13,290.53 | 15:56:59 26/10/2026 |
| 89 |  BloFin |
MASK/USDT | $0.3920 | $13,213.95 | 15:57:21 26/10/2026 |
| 90 | EasiCoin |
MASK/USDT | $0.3915 | $11,724.52 | 16:00:09 26/10/2026 |
| 91 |  CoinUp.io |
MASK/USDT | $0.3925 | $11,340.35 | 15:57:10 26/10/2026 |
| 92 | Zoomex |
MASK/USDT | $0.3937 | $10,052.59 | 15:54:07 26/10/2026 |
| 93 |  Bitget |
MASK/USDT | $0.3940 | $9,998.53 | 15:55:21 26/10/2026 |
| 94 | WhiteBIT |
MASK/USDC | $0.3919 | $9,724.77 | 15:51:10 26/10/2026 |
| 95 | LeveX |
MASK/USDT | $0.3914 | $9,544.44 | 16:00:07 26/10/2026 |
| 96 |  KTX |
MASK/USDT | $0.3925 | $9,465.80 | 16:00:08 26/10/2026 |
| 97 |  CRMClick |
MASK/USDT | $0.3933 | $9,118.39 | 15:57:08 26/10/2026 |
| 98 |  HTX |
MASK/USDT | $0.3933 | $9,118.33 | 15:59:25 26/10/2026 |
| 99 |  BitKan |
MASK/USDT | $0.3937 | $8,262.51 | 16:00:12 26/10/2026 |
| 100 |  Kraken |
MASK/USD | $0.3930 | $7,370.17 | 15:59:54 26/10/2026 |
| 101 |  Paribu |
MASK/TRY | $0.3929 | $6,792.91 | 15:59:53 26/10/2026 |
| 102 |  XBO.com |
MASK/USDT | $0.3943 | $6,256.05 | 15:57:10 26/10/2026 |
| 103 | Gate |
MASK/USDT | $0.3880 | $5,290.55 | 15:56:54 26/10/2026 |
| 104 |  Bitbank |
MASK/JPY | $0.3857 | $5,243.11 | 15:57:07 26/10/2026 |
| 105 |  WEEX |
MASK/USDT | $0.3934 | $5,092.84 | 15:57:13 26/10/2026 |
| 106 | KuCoin |
MASK/USDT | $0.3925 | $5,040.23 | 15:56:23 26/10/2026 |
| 107 | BtcTurk | Kripto |
MASK/USDT | $0.3915 | $4,812.01 | 15:59:23 26/10/2026 |
| 108 | DigiFinex |
MASK/USDT | $0.3931 | $3,931.49 | 15:51:09 26/10/2026 |
| 109 |  Kanga Exchange |
MASK/USDT | $0.3942 | $3,470.17 | 15:54:08 26/10/2026 |
| 110 |  Ulink |
MASK/USDT | $2.24 | $2,429.09 | 16:00:19 26/10/2026 |
| 111 |  Bitkub |
MASK/THB | $0.3953 | $2,237.11 | 15:57:07 26/10/2026 |
| 112 |  Bitvavo |
MASK/EUR | $0.3858 | $1,569.27 | 15:57:08 26/10/2026 |
| 113 |  Cryptomus |
MASK/USDT | $0.3924 | $1,544.79 | 16:00:07 26/10/2026 |
| 114 |  Crypto.com Exchange |
MASK/USD | $0.3889 | $1,329.57 | 15:27:24 26/10/2026 |
| 115 |  SunX |
MASK/USDT | $0.3914 | $1,223.47 | 16:00:18 26/10/2026 |
| 116 |  HyperPay Futures |
MASK/USDT | $0.3914 | $932.73 | 16:00:17 26/10/2026 |
| 117 |  Bitlo |
MASK/TRY | $0.3935 | $898.11 | 16:00:09 26/10/2026 |
| 118 |  BitTap |
MASK/USDT | $0.3930 | $721.38 | 16:00:19 26/10/2026 |
| 119 | OKX |
MASK/USDC | $0.3940 | $634.12 | 15:56:23 26/10/2026 |
| 120 |  Bit2Me |
MASK/EUR | $0.3900 | $619.63 | 15:57:07 26/10/2026 |
| 121 | BITmarkets |
MASK/USDT | $0.3925 | $574.88 | 15:57:10 26/10/2026 |
| 122 | B2Z Exchange |
MASK/USDT | $0.3933 | $571.83 | 16:00:07 26/10/2026 |
| 123 | BTSE |
MASK/USDT | $0.3934 | $571.08 | 15:51:09 26/10/2026 |
| 124 |  Revolut (UK) |
MASK/USD | $0.3940 | $470.18 | 16:00:09 26/10/2026 |
| 125 |  QuickSwap |
USDC.e/MASK | $0.9998 | $464.52 | 15:47:03 26/10/2026 |
| 126 | Crypto.com Exchange |
MASK/USD | $0.3880 | $250.26 | 15:45:08 26/10/2026 |
| 127 |  TRIV |
MASK/IDR | $0.3936 | $208.71 | 16:00:11 26/10/2026 |
| 128 | TRIV |
MASK/USDT | $0.3925 | $208.06 | 16:00:11 26/10/2026 |
| 129 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3923 | $179.13 | 15:12:50 26/10/2026 |
| 130 |  Indodax |
MASK/IDR | $0.3919 | $158.39 | 15:59:25 26/10/2026 |
| 131 |  Tokocrypto |
MASK/USDT | $0.3935 | $89.85 | 15:57:08 26/10/2026 |
| 132 |  Coincheck |
MASK/JPY | $0.3891 | $55.86 | 15:57:08 26/10/2026 |
| 133 |  Bybit EU |
MASK/USDC | $0.3936 | $55.16 | 15:57:09 26/10/2026 |
| 134 |  CoinDCX |
MASK/INR | $0.4197 | $53.39 | 16:00:07 26/10/2026 |
| 135 | BITmarkets |
MASK/USDC | $0.3926 | $46.51 | 15:57:10 26/10/2026 |
| 136 | B2Z Exchange |
MASK/USDC | $0.3926 | $46.29 | 16:00:07 26/10/2026 |
| 137 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3916 | $29.55 | 15:46:47 26/10/2026 |
| 138 |  CEX.IO |
MASK/USDT | $0.3929 | $28.73 | 15:57:10 26/10/2026 |
| 139 | Crypto.com Exchange |
MASK/USDT | $0.3872 | $23.08 | 15:45:08 26/10/2026 |
| 140 | CEX.IO |
MASK/USD | $0.3934 | $17.14 | 15:57:10 26/10/2026 |
| 141 |  Variational |
MASK/USDC | $0.3918 | $16.46 | 16:00:16 26/10/2026 |
| 142 |  ChangeNOW |
MASK/BTC | $0.5092 | $15.73 | 16:00:11 26/10/2026 |
| 143 | CoinDCX |
MASK/USDT | $0.3924 | $6.14 | 16:00:07 26/10/2026 |
| 144 |  Poloniex |
MASK/USDT | $0.3515 | $0 | 15:59:23 26/10/2026 |
| 145 |  HitBTC |
MASK/BTC | $0.5069 | $0 | 15:48:07 26/10/2026 |
| 146 | HitBTC |
MASK/USDT | $0.4629 | $0 | 15:48:07 26/10/2026 |
| 147 |  Coinone |
MASK/KRW | $0.4082 | $0 | 15:59:53 26/10/2026 |
| 148 | Upbit |
MASK/BTC | $0.5833 | $0 | 15:56:53 26/10/2026 |
| 149 |  ZebPay |
MASK/INR | $0.4357 | $0 | 15:57:10 26/10/2026 |
| 150 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 15:57:16 26/10/2026 |
| 151 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 15:48:07 26/10/2026 |
| 152 |  Giottus |
MASK/INR | $0.5095 | $0 | 15:57:07 26/10/2026 |
| 153 | Giottus |
MASK/USDT | $0.3935 | $0 | 15:57:07 26/10/2026 |
| 154 |  WOO X |
MASK/USDT | $0.3921 | $0 | 15:57:15 26/10/2026 |
| 155 |  Binance TH |
MASK/USDT | $0.3935 | $0 | 15:57:07 26/10/2026 |
| 156 |  ADEN |
MASK/USDT | $0.3922 | $0 | 16:01:01 26/10/2026 |
| 157 |  Gate US |
MASK/USDT | $0.3921 | $0 | 16:00:07 26/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 26/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,234,400 với tỷ giá $0.3923.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.