Tiền ảo: 38,339 Sàn giao dịch: 955 Vốn hóa: $2,142,721,193,987 Khối lượng (24h): $68,711,302,739 Thị phần: BTC: 58.2%, ETH: 10.0%
Mask Network (MASK)Mask Network MASK
Xếp hạng #467 03:28:00 14/07/2026
Giá Mask Network (MASK)
$0.3924 -2.64%
0.000006313 BTC 10,309 VND
Thấp: $0.3924 Cao: $0.4041

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3935 $34,054,654 03:00:15 14/07/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,079,713 02:48:17 14/07/2026
3 ASTX ASTX MASK/USDT $0.3934 $11,000,834 03:00:16 14/07/2026
4 idax exchange idax exchange MASK/USDT $0.3935 $8,770,169 03:00:17 14/07/2026
5 WHXEX WHXEX MASK/USDT $0.3935 $8,770,137 03:00:16 14/07/2026
6 LBank LBank MASK/USDT $0.1988 $6,997,403 02:57:08 14/07/2026
7 WOO X Pro WOO X Pro MASK/USDT $0.3934 $4,086,554 03:00:16 14/07/2026
8 COINSPACE COINSPACE MASK/USDT $0.3934 $2,965,548 03:00:07 14/07/2026
9 B2Z Exchange B2Z Exchange MASK/USD $0.3931 $1,691,350 03:00:15 14/07/2026
10 BTSE BTSE MASK/USDT $0.3930 $1,688,947 02:57:15 14/07/2026
11 BITmarkets BITmarkets MASK/USDT $0.3931 $1,622,870 03:00:15 14/07/2026
12 KTX KTX MASK/USDT $0.3946 $1,566,236 03:00:07 14/07/2026
13 BitDelta BitDelta MASK/USDT $0.3946 $1,377,880 03:00:10 14/07/2026
14 Coinlocally Coinlocally MASK/USDT $0.3937 $1,326,344 02:57:16 14/07/2026
15 Binance Binance MASK/USDT $0.3929 $1,179,245 02:54:17 14/07/2026
16 Ju.com Ju.com MASK/USDT $0.3965 $1,162,164 14:09:16 13/07/2026
17 Toobit Toobit MASK/USDT $0.3934 $929,256 02:57:17 14/07/2026
18 Aivora Exchange Aivora Exchange MASK/USDT $0.7390 $813,834 03:00:15 14/07/2026
19 Biconomy.com Biconomy.com MASK/USDT $0.3935 $741,663 02:57:15 14/07/2026
20 Phemex Phemex MASK/USDT $0.3945 $605,830 02:57:10 14/07/2026
21 Tapbit Tapbit MASK/USDT $0.3946 $545,053 02:57:15 14/07/2026
22 MGBX MGBX MASK/USDT $0.3933 $529,637 02:57:17 14/07/2026
23 CRMClick CRMClick MASK/USDT $0.3924 $450,754 03:00:07 14/07/2026
24 HTX HTX MASK/USDT $0.3924 $450,724 02:59:55 14/07/2026
25 XT.COM XT.COM MASK/USDT $0.3935 $436,968 02:57:41 14/07/2026
26 Coinlocally Coinlocally MASK/USDT $0.3936 $427,503 03:00:07 14/07/2026
27 WhiteBIT WhiteBIT MASK/USDT $0.3907 $405,703 02:57:15 14/07/2026
28 CEEX exchange CEEX exchange MASK/USDT $0.3936 $405,483 03:00:12 14/07/2026
29 BVOX BVOX MASK/USDT $0.3935 $388,208 02:57:15 14/07/2026
30 Deepcoin Deepcoin MASK/USDT $0.3934 $340,824 02:57:15 14/07/2026
31 Bybit Bybit MASK/USDT $0.3934 $302,485 02:54:16 14/07/2026
32 Bybit Bybit MASK/USDT $0.3940 $292,392 02:54:12 14/07/2026
33 Bybit EU Bybit EU MASK/USDC $0.3937 $269,092 02:54:07 14/07/2026
34 DigiFinex DigiFinex MASK/USDT $0.3936 $255,722 03:00:16 14/07/2026
35 Hotcoin Hotcoin MASK/USDT $0.3937 $247,649 02:57:20 14/07/2026
36 CoinChief CoinChief MASK/USDT $0.3935 $236,209 02:57:07 14/07/2026
37 Tebbit Tebbit MASK/USDT $0.3924 $207,407 11:12:20 13/07/2026
38 BitradeX BitradeX MASK/USDT $0.3945 $200,221 02:57:08 14/07/2026
39 Hotcoin Hotcoin MASK/USDT $0.3945 $197,764 02:59:58 14/07/2026
40 Binance Binance MASK/USDT $0.3935 $190,929 02:56:42 14/07/2026
41 Bitcastle Bitcastle MASK/USDT $0.3938 $176,565 03:00:20 14/07/2026
42 x.me Exchange x.me Exchange MASK/USDT $0.3936 $159,989 02:57:18 14/07/2026
43 Tapbit Tapbit MASK/USDT $0.3945 $157,812 02:57:11 14/07/2026
44 Bitbase Bitbase MASK/USDT $0.3932 $133,547 02:42:17 14/07/2026
45 KuCoin KuCoin MASK/USDT $0.3936 $132,429 02:57:18 14/07/2026
46 Bitrue Bitrue MASK/USDT $0.3934 $127,541 02:57:17 14/07/2026
47 YUBIT YUBIT MASK/USDT $0.3935 $124,802 02:57:07 14/07/2026
48 MEXC MEXC MASK/USDT $0.3936 $123,543 02:57:16 14/07/2026
49 WhiteBIT WhiteBIT MASK/USDT $0.3924 $121,024 02:57:10 14/07/2026
50 CoinTR CoinTR MASK/TRY $0.3945 $115,146 03:00:07 14/07/2026
51 Bitunix Bitunix MASK/USDT $0.3934 $111,573 02:57:16 14/07/2026
52 Biconomy.com Biconomy.com MASK/USDT $0.3940 $95,562.67 02:57:10 14/07/2026
53 BTCC BTCC MASK/USDT $0.3935 $95,339.66 02:57:10 14/07/2026
54 4E 4E MASK/USDT $0.3936 $94,561.70 03:00:07 14/07/2026
55 GroveX GroveX MASK/USDT $0.3939 $93,888.45 03:00:07 14/07/2026
56 Zoomex Zoomex MASK/USDT $0.3938 $90,796.61 02:57:16 14/07/2026
57 Zoomex Zoomex MASK/USDT $0.3940 $87,717.15 02:57:07 14/07/2026
58 BitMart BitMart MASK/USDT $0.3934 $84,569.36 02:57:07 14/07/2026
59 Cofinex Cofinex MASK/USDT $0.3931 $83,813.86 02:57:17 14/07/2026
60 Upbit Upbit MASK/KRW $0.3905 $74,526.56 02:56:53 14/07/2026
61 Bitunix Bitunix MASK/USDT $0.3935 $73,316.25 02:57:07 14/07/2026
62 OKX OKX MASK/USDT $0.3942 $68,566.74 02:56:24 14/07/2026
63 Phemex Phemex MASK/USDT $0.3939 $68,561.94 02:57:16 14/07/2026
64 EasiCoin EasiCoin MASK/USDT $0.3935 $66,924.75 03:00:15 14/07/2026
65 Bitrue Bitrue MASK/USDT $0.3936 $65,202.82 02:57:09 14/07/2026
66 IBIT Global IBIT Global MASK/USDT $0.3936 $64,826.00 03:00:07 14/07/2026
67 Gate Gate MASK/USDT $0.3935 $62,195.86 02:54:20 14/07/2026
68 CoinChief CoinChief MASK/USDT $0.3935 $61,116.24 02:57:16 14/07/2026
69 CoinW CoinW MASK/USDT $0.3946 $59,833.35 02:57:08 14/07/2026
70 MEXC MEXC MASK/USDT $0.3939 $57,822.83 02:57:07 14/07/2026
71 XXKK XXKK MASK/USDT $0.3939 $56,526.92 03:00:07 14/07/2026
72 SuperEx SuperEx MASK/USDT $0.3940 $52,035.22 03:00:13 14/07/2026
73 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3934 $51,128.78 02:58:00 14/07/2026
74 KCEX KCEX MASK/USDT $0.3935 $45,711.75 02:57:15 14/07/2026
75 BYDFi BYDFi MASK/USDT $0.3946 $41,186.65 03:00:11 14/07/2026
76 BingX BingX MASK/USDT $0.3945 $40,780.51 02:57:07 14/07/2026
77 CoinTR CoinTR MASK/USDT $0.3936 $37,724.48 03:00:07 14/07/2026
78 WEEX WEEX MASK/USDT $0.3935 $36,703.47 02:57:10 14/07/2026
79 ICRYPEX ICRYPEX MASK/USDT $0.3716 $36,413.78 03:00:10 14/07/2026
80 Websea Websea MASK/USDT $0.3933 $35,590.50 02:39:11 14/07/2026
81 AEGET AEGET MASK/USDT $0.3935 $33,584.63 02:57:16 14/07/2026
82 B2Z Exchange B2Z Exchange MASK/USD $0.3936 $31,953.96 03:00:10 14/07/2026
83 BITmarkets BITmarkets MASK/USD $0.3936 $31,949.58 03:00:12 14/07/2026
84 Pionex Pionex MASK/USDT $0.3938 $31,497.54 02:57:07 14/07/2026
85 OrangeX OrangeX MASK/USDT $0.3935 $31,416.14 02:57:11 14/07/2026
86 CriptoSwaps CriptoSwaps MASK/USDT $0.3936 $31,326.25 03:00:11 14/07/2026
87 Toobit Toobit MASK/USDT $0.3935 $31,157.48 02:57:08 14/07/2026
88 ZKE ZKE MASK/USDT $0.3936 $29,220.73 03:00:09 14/07/2026
89 Picol Picol MASK/USDT $0.3940 $27,795.91 03:00:08 14/07/2026
90 FMFW.io FMFW.io MASK/USD $0.3947 $25,263.79 02:57:10 14/07/2026
91 HitBTC HitBTC MASK/USDT $0.3940 $25,223.04 02:54:10 14/07/2026
92 NexDAX NexDAX MASK/USDT $0.3916 $23,294.53 03:00:09 14/07/2026
93 CoinEx CoinEx MASK/USDT $0.3939 $23,078.80 02:59:23 14/07/2026
94 Deepcoin Deepcoin MASK/USDT $0.3940 $21,789.02 02:57:10 14/07/2026
95 Ourbit Ourbit MASK/USDT $0.3939 $21,585.65 02:54:12 14/07/2026
96 Tothemoon Tothemoon MASK/USDT $0.3935 $21,554.57 03:00:12 14/07/2026
97 LeveX LeveX MASK/USDT $0.3934 $21,421.14 03:00:15 14/07/2026
98 WhiteBIT WhiteBIT MASK/USDC $0.3948 $21,330.79 02:57:10 14/07/2026
99 Hibt Hibt MASK/USDT $0.3935 $20,514.67 02:51:08 14/07/2026
100 BVOX BVOX MASK/USDT $0.3942 $18,884.24 02:57:10 14/07/2026
101 Bitcastle Bitcastle MASK/USDT $0.3936 $18,443.07 03:00:09 14/07/2026
102 KuCoin KuCoin MASK/USDT $0.3938 $15,826.23 02:57:23 14/07/2026
103 B2Z Exchange B2Z Exchange MASK/USDT $0.3937 $15,269.42 03:00:10 14/07/2026
104 BITmarkets BITmarkets MASK/USDT $0.3937 $15,267.59 03:00:12 14/07/2026
105 BTSE BTSE MASK/USDT $0.3935 $15,232.72 02:57:07 14/07/2026
106 Uniswap v2 Uniswap v2 MASK/USDC $0.3932 $14,898.35 00:58:59 14/07/2026
107 Niza.io Niza.io MASK/USDT $0.3942 $14,461.36 03:00:08 14/07/2026
108 EasiCoin EasiCoin MASK/USDT $0.3936 $14,062.02 03:00:08 14/07/2026
109 Bitget Bitget MASK/USDT $0.3933 $12,030.92 02:54:07 14/07/2026
110 Binance Binance MASK/TRY $0.3942 $11,137.50 02:56:54 14/07/2026
111 Pionex Pionex MASK/USDT $0.3935 $11,052.47 02:57:16 14/07/2026
112 LeveX LeveX MASK/USDT $0.3946 $9,919.24 03:00:11 14/07/2026
113 Paribu Paribu MASK/TRY $0.3938 $9,412.46 03:02:53 14/07/2026
114 BloFin BloFin MASK/USDT $0.3936 $8,214.41 02:57:16 14/07/2026
115 BitKan BitKan MASK/USDT $0.3940 $8,026.88 03:00:12 14/07/2026
116 Kanga Exchange Kanga Exchange MASK/USDT $0.3942 $6,111.13 03:00:10 14/07/2026
117 CoinUp.io CoinUp.io MASK/USDT $0.3935 $5,638.61 02:51:12 14/07/2026
118 Cryptomus Cryptomus MASK/USDT $0.3938 $4,888.01 03:00:07 14/07/2026
119 DigiFinex DigiFinex MASK/USDT $0.3938 $4,814.26 02:57:07 14/07/2026
120 Bitvavo Bitvavo MASK/EUR $0.3960 $3,812.68 02:57:08 14/07/2026
121 Bithumb Bithumb MASK/KRW $0.3858 $3,696.05 02:59:54 14/07/2026
122 PrimeXBT PrimeXBT MASK/USDT $0.3935 $3,270.60 03:00:16 14/07/2026
123 Gate Gate MASK/USDT $0.3925 $3,213.05 02:56:54 14/07/2026
124 Kraken Kraken MASK/USD $0.3920 $2,676.67 02:59:24 14/07/2026
125 Ulink Ulink MASK/USDT $2.24 $2,196.98 02:57:18 14/07/2026
126 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3937 $2,118.27 02:57:08 14/07/2026
127 Koinpark Koinpark MASK/USDT $0.3936 $1,742.73 03:00:08 14/07/2026
128 Coinbase Exchange Coinbase Exchange MASK/USD $0.3900 $1,532.24 02:56:29 14/07/2026
129 Binance Binance MASK/USDC $0.3989 $1,496.73 02:56:54 14/07/2026
130 B2Z Exchange B2Z Exchange MASK/USDC $0.3937 $1,492.06 03:00:10 14/07/2026
131 BITmarkets BITmarkets MASK/USDC $0.3937 $1,491.86 03:00:12 14/07/2026
132 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3940 $1,466.50 02:57:08 14/07/2026
133 SunX SunX MASK/USDT $0.3935 $993.01 02:57:18 14/07/2026
134 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3936 $953.22 02:30:25 14/07/2026
135 Bitbank Bitbank MASK/JPY $0.3939 $833.88 02:57:07 14/07/2026
136 Flipster Flipster MASK/USDT $0.3933 $746.17 03:00:15 14/07/2026
137 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3936 $719.49 02:58:00 14/07/2026
138 BitTap BitTap MASK/USDT $0.3932 $616.71 03:00:16 14/07/2026
139 Bitlo Bitlo MASK/TRY $0.3938 $448.51 03:00:08 14/07/2026
140 Bitkub Bitkub MASK/THB $0.3965 $424.49 02:57:10 14/07/2026
141 HyperPay Futures HyperPay Futures MASK/USDT $0.3936 $378.56 03:03:17 14/07/2026
142 Bit2Me Bit2Me MASK/EUR $0.3939 $353.88 02:57:07 14/07/2026
143 QuickSwap QuickSwap USDC.e/MASK $0.9997 $277.35 00:58:05 14/07/2026
144 XBO.com XBO.com MASK/USDT $0.3982 $262.40 03:00:10 14/07/2026
145 TRIV TRIV MASK/IDR $0.3952 $197.33 03:00:13 14/07/2026
146 TRIV TRIV MASK/USDT $0.3936 $196.54 03:00:13 14/07/2026
147 OKX OKX MASK/USDC $0.3939 $140.43 02:56:24 14/07/2026
148 5DAX 5DAX MASK/USDT $0.3896 $101.75 03:00:08 14/07/2026
149 CoinDCX CoinDCX MASK/INR $0.4141 $85.10 02:57:07 14/07/2026
150 Tokocrypto Tokocrypto MASK/USDT $0.3935 $51.62 02:57:08 14/07/2026
151 Binance TH Binance TH MASK/USDT $0.3935 $29.89 02:57:10 14/07/2026
152 CEX.IO CEX.IO MASK/USD $0.3945 $20.80 02:54:12 14/07/2026
153 CEX.IO CEX.IO MASK/USDT $0.3939 $18.07 02:54:12 14/07/2026
154 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3964 $14.21 10:45:11 13/07/2026
155 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4073 $13.05 02:56:29 14/07/2026
156 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3988 $8.04 01:47:34 14/07/2026
157 ZebPay ZebPay MASK/INR $0.4211 $7.57 02:57:08 14/07/2026
158 Coincheck Coincheck MASK/JPY $0.3787 $5.30 02:57:07 14/07/2026
159 Poloniex Poloniex MASK/USDT $0.3985 $0 02:59:23 14/07/2026
160 HitBTC HitBTC MASK/BTC $0.4165 $0 02:54:10 14/07/2026
161 Indodax Indodax MASK/IDR $0.4001 $0 03:02:54 14/07/2026
162 Coinone Coinone MASK/KRW $0.4339 $0 02:56:53 14/07/2026
163 Upbit Upbit MASK/BTC $0.3771 $0 02:56:23 14/07/2026
164 CoinDCX CoinDCX MASK/USDT $0.3935 $0 02:57:07 14/07/2026
165 Giottus Giottus MASK/INR $0.4384 $0 03:00:07 14/07/2026
166 Giottus Giottus MASK/USDT $0.3936 $0 03:00:07 14/07/2026
167 WOO X WOO X MASK/USDT $0.3935 $0 03:00:15 14/07/2026
168 Binance TR Binance TR MASK/TRY $0.3943 $0 02:57:12 14/07/2026
169 OKJ OKJ MASK/JPY $0.4047 $0 02:57:12 14/07/2026
170 ADEN ADEN MASK/USDT $0.3936 $0 03:03:52 14/07/2026
171 Gate US Gate US MASK/USDT $0.3939 $0 03:00:07 14/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 14/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,054,654 với tỷ giá $0.3935.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá