Mask Network MASK
Xếp hạng #502
04:53:00 20/06/2026
Giá Mask Network (MASK)
$0.3763 3.15%
0.000005970 BTC
10,015 VND
Thấp: $0.3578
Cao: $0.3902
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3774 | $46,508,852 | 04:03:15 20/06/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3774 | $16,868,728 | 04:03:16 20/06/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,079,855 | 03:57:15 20/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3784 | $9,791,938 | 04:00:15 20/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3773 | $8,489,085 | 04:03:17 20/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3773 | $8,488,984 | 04:03:16 20/06/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3773 | $6,998,633 | 04:03:15 20/06/2026 |
| 8 |  LBank |
MASK/USDT | $0.2003 | $6,315,204 | 03:57:12 20/06/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3774 | $5,503,234 | 04:03:11 20/06/2026 |
| 10 |  Binance |
MASK/USDT | $0.3775 | $2,054,483 | 03:54:16 20/06/2026 |
| 11 |  BTSE |
MASK/USDT | $0.3768 | $1,726,392 | 03:54:15 20/06/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.3776 | $1,663,304 | 04:03:15 20/06/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.3774 | $1,662,358 | 04:03:15 20/06/2026 |
| 14 |  BitDelta |
MASK/USDT | $0.3786 | $1,472,193 | 04:03:08 20/06/2026 |
| 15 |  WhiteBIT |
MASK/USDT | $0.3777 | $1,391,656 | 03:45:15 20/06/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.3776 | $1,353,793 | 04:03:09 20/06/2026 |
| 17 |  Coinlocally |
MASK/USDT | $0.3779 | $1,278,495 | 04:03:16 20/06/2026 |
| 18 |  CRMClick |
MASK/USDT | $0.3775 | $1,269,326 | 04:03:08 20/06/2026 |
| 19 |  HTX |
MASK/USDT | $0.3765 | $1,269,126 | 03:59:24 20/06/2026 |
| 20 |  Ju.com |
MASK/USDT | $0.3771 | $1,204,907 | 04:03:16 20/06/2026 |
| 21 |  Toobit |
MASK/USDT | $0.3773 | $1,098,148 | 03:57:17 20/06/2026 |
| 22 |  Hotcoin |
MASK/USDT | $0.3774 | $952,286 | 03:57:18 20/06/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.3776 | $949,930 | 03:57:15 20/06/2026 |
| 24 |  Biconomy.com |
MASK/USDT | $0.3771 | $906,930 | 03:57:15 20/06/2026 |
| 25 |  KTX |
MASK/USDT | $0.3776 | $831,749 | 04:03:10 20/06/2026 |
| 26 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,999 | 04:03:17 20/06/2026 |
| 27 | Coinlocally |
MASK/USDT | $0.3786 | $765,818 | 04:03:09 20/06/2026 |
| 28 |  Phemex |
MASK/USDT | $0.3777 | $701,966 | 03:57:11 20/06/2026 |
| 29 |  KuCoin |
MASK/USDT | $0.3778 | $683,313 | 03:57:19 20/06/2026 |
| 30 |  BVOX |
MASK/USDT | $0.3774 | $675,141 | 03:57:15 20/06/2026 |
| 31 |  MGBX |
MASK/USDT | $0.3771 | $605,052 | 03:57:16 20/06/2026 |
| 32 | Binance |
MASK/USDT | $0.3776 | $553,452 | 03:56:54 20/06/2026 |
| 33 |  Bybit |
MASK/USDT | $0.3782 | $540,324 | 03:54:16 20/06/2026 |
| 34 |  Deepcoin |
MASK/USDT | $0.3773 | $489,164 | 03:54:15 20/06/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.3787 | $471,114 | 04:03:16 20/06/2026 |
| 36 |  CoinChief |
MASK/USDT | $0.3787 | $298,358 | 04:00:12 20/06/2026 |
| 37 |  VOOX Exchange |
MASK/USDT | $0.3785 | $290,618 | 04:00:17 20/06/2026 |
| 38 |  BTCC |
MASK/USDT | $0.3776 | $276,683 | 03:57:12 20/06/2026 |
| 39 |  4E |
MASK/USDT | $0.3776 | $274,160 | 03:54:12 20/06/2026 |
| 40 |  YUBIT |
MASK/USDT | $0.3787 | $255,593 | 04:00:10 20/06/2026 |
| 41 |  EagleX |
MASK/USDT | $0.3776 | $255,195 | 04:03:07 20/06/2026 |
| 42 |  Bitcastle |
MASK/USDT | $0.3779 | $229,022 | 04:03:17 20/06/2026 |
| 43 |  MEXC |
MASK/USDT | $0.3770 | $205,244 | 03:57:16 20/06/2026 |
| 44 | Hotcoin |
MASK/USDT | $0.3787 | $199,311 | 03:59:52 20/06/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.3787 | $198,184 | 04:00:08 20/06/2026 |
| 46 |  BitradeX |
MASK/USDT | $0.3787 | $195,708 | 04:00:07 20/06/2026 |
| 47 |  Tebbit |
MASK/USDT | $0.3774 | $189,460 | 04:03:17 20/06/2026 |
| 48 |  Bitget |
MASK/USDT | $0.3776 | $182,261 | 03:54:15 20/06/2026 |
| 49 |  Cofinex |
MASK/USDT | $0.3771 | $182,029 | 04:03:17 20/06/2026 |
| 50 |  AstralX |
MASK/USDT | $0.3774 | $175,872 | 04:03:15 20/06/2026 |
| 51 | Tapbit |
MASK/USDT | $0.3787 | $174,763 | 03:57:07 20/06/2026 |
| 52 | Bitrue |
MASK/USDT | $0.3782 | $169,029 | 04:00:17 20/06/2026 |
| 53 | Phemex |
MASK/USDT | $0.3760 | $162,045 | 03:57:16 20/06/2026 |
| 54 |  Zoomex |
MASK/USDT | $0.3777 | $161,814 | 03:57:15 20/06/2026 |
| 55 | AscendEX |
MASK/USDT | $0.3807 | $146,890 | 04:00:11 20/06/2026 |
| 56 |  OKX |
MASK/USDT | $0.3780 | $143,631 | 03:56:53 20/06/2026 |
| 57 |  Bitunix |
MASK/USDT | $0.3771 | $143,604 | 03:57:16 20/06/2026 |
| 58 |  CoinW |
MASK/USDT | $0.3787 | $138,057 | 03:57:12 20/06/2026 |
| 59 | WhiteBIT |
MASK/USDT | $0.3782 | $136,470 | 03:45:07 20/06/2026 |
| 60 |  IBIT Global |
MASK/USDT | $0.3776 | $123,044 | 04:03:10 20/06/2026 |
| 61 |  BYDFi |
MASK/USDT | $0.3776 | $122,377 | 04:03:10 20/06/2026 |
| 62 | Bybit |
MASK/USDT | $0.3781 | $117,690 | 03:54:08 20/06/2026 |
| 63 |  Gate |
MASK/USDT | $0.3774 | $115,807 | 03:57:20 20/06/2026 |
| 64 | Biconomy.com |
MASK/USDT | $0.3781 | $112,894 | 03:57:12 20/06/2026 |
| 65 |  EasiCoin |
MASK/USDT | $0.3774 | $104,484 | 04:03:16 20/06/2026 |
| 66 | B2Z Exchange |
MASK/USD | $0.3776 | $97,333.45 | 04:03:07 20/06/2026 |
| 67 | BITmarkets |
MASK/USD | $0.3776 | $97,332.85 | 04:03:08 20/06/2026 |
| 68 |  Pionex |
MASK/USDT | $0.3780 | $93,265.25 | 03:57:08 20/06/2026 |
| 69 |  CoinTR |
MASK/TRY | $0.3801 | $90,717.03 | 04:00:11 20/06/2026 |
| 70 |  Websea |
MASK/USDT | $0.3797 | $90,516.76 | 04:00:11 20/06/2026 |
| 71 |  Picol |
MASK/USDT | $0.3782 | $82,307.85 | 04:03:11 20/06/2026 |
| 72 |  BitMart |
MASK/USDT | $0.3779 | $82,289.62 | 03:57:07 20/06/2026 |
| 73 | Bitunix |
MASK/USDT | $0.3777 | $81,090.46 | 03:57:08 20/06/2026 |
| 74 |  Upbit |
MASK/KRW | $0.3725 | $79,018.18 | 03:56:53 20/06/2026 |
| 75 |  GroveX |
MASK/USDT | $0.3783 | $77,032.00 | 04:03:11 20/06/2026 |
| 76 | Binance |
MASK/TRY | $0.3784 | $67,602.04 | 03:56:42 20/06/2026 |
| 77 |  WEEX |
MASK/USDT | $0.3776 | $66,531.82 | 03:57:11 20/06/2026 |
| 78 |  BtcTurk | Kripto |
MASK/TRY | $0.3795 | $66,078.95 | 04:02:23 20/06/2026 |
| 79 | Toobit |
MASK/USDT | $0.3776 | $64,265.96 | 03:57:11 20/06/2026 |
| 80 |  XBO.com |
MASK/USDT | $0.3782 | $61,707.25 | 04:03:08 20/06/2026 |
| 81 |  OrangeX |
MASK/USDT | $0.3777 | $61,158.70 | 03:57:10 20/06/2026 |
| 82 |  XXKK |
MASK/USDT | $0.3791 | $58,826.56 | 04:00:11 20/06/2026 |
| 83 |  FMFW.io |
MASK/USD | $0.3790 | $58,563.35 | 04:03:11 20/06/2026 |
| 84 |  HitBTC |
MASK/USDT | $0.3796 | $58,511.67 | 04:00:10 20/06/2026 |
| 85 | MEXC |
MASK/USDT | $0.3783 | $57,851.61 | 03:57:13 20/06/2026 |
| 86 | CoinChief |
MASK/USDT | $0.3784 | $54,727.65 | 04:00:16 20/06/2026 |
| 87 | KuCoin |
MASK/USDT | $0.3782 | $53,804.79 | 03:58:23 20/06/2026 |
| 88 | Cofinex |
MASK/USDT | $0.3779 | $50,130.34 | 04:03:08 20/06/2026 |
| 89 |  Paribu |
MASK/TRY | $0.3790 | $49,046.87 | 04:02:53 20/06/2026 |
| 90 |  AEGET |
MASK/USDT | $0.3774 | $47,362.61 | 04:03:15 20/06/2026 |
| 91 |  SuperEx |
MASK/USDT | $0.3777 | $46,768.94 | 04:03:11 20/06/2026 |
| 92 |  Ourbit |
MASK/USDT | $0.3784 | $45,356.78 | 03:57:10 20/06/2026 |
| 93 | WhiteBIT |
MASK/USDC | $0.3751 | $43,511.15 | 03:45:07 20/06/2026 |
| 94 |  Hibt |
MASK/USDT | $0.3777 | $43,048.71 | 03:57:08 20/06/2026 |
| 95 |  BingX |
MASK/USDT | $0.3787 | $41,919.00 | 03:57:07 20/06/2026 |
| 96 | Bitcastle |
MASK/USDT | $0.3786 | $40,876.57 | 04:03:09 20/06/2026 |
| 97 | CoinTR |
MASK/USDT | $0.3797 | $37,847.09 | 04:00:11 20/06/2026 |
| 98 |  ICRYPEX |
MASK/USDT | $0.3656 | $36,320.30 | 04:03:08 20/06/2026 |
| 99 |  ZKE |
MASK/USDT | $0.3777 | $35,724.83 | 04:03:12 20/06/2026 |
| 100 |  Bithumb |
MASK/KRW | $0.3710 | $35,620.63 | 03:59:54 20/06/2026 |
| 101 | Zoomex |
MASK/USDT | $0.3767 | $35,192.71 | 03:42:10 20/06/2026 |
| 102 |  Binance TR |
MASK/TRY | $0.3784 | $35,189.45 | 03:57:09 20/06/2026 |
| 103 |  Coinbase Exchange |
MASK/USD | $0.3700 | $32,783.46 | 03:57:00 20/06/2026 |
| 104 |  CriptoSwaps |
MASK/USDT | $0.3777 | $32,662.71 | 04:03:12 20/06/2026 |
| 105 |  Uniswap v2 |
MASK/USDC | $0.3788 | $31,595.42 | 03:59:35 20/06/2026 |
| 106 |  KCEX |
MASK/USDT | $0.3787 | $30,201.35 | 03:57:10 20/06/2026 |
| 107 |  Bitvavo |
MASK/EUR | $0.3772 | $28,472.28 | 03:57:13 20/06/2026 |
| 108 |  LeveX |
MASK/USDT | $0.3773 | $28,291.86 | 04:03:15 20/06/2026 |
| 109 | EasiCoin |
MASK/USDT | $0.3776 | $28,214.21 | 04:03:09 20/06/2026 |
| 110 | VOOX Exchange |
MASK/USDT | $0.3788 | $27,501.95 | 13:51:12 16/06/2026 |
| 111 | Deepcoin |
MASK/USDT | $0.3782 | $21,804.26 | 03:57:07 20/06/2026 |
| 112 |  NexDAX |
MASK/USDT | $0.3747 | $21,545.78 | 03:57:08 20/06/2026 |
| 113 |  Tothemoon |
MASK/USDT | $0.3796 | $20,139.10 | 04:03:12 20/06/2026 |
| 114 |  BitKan |
MASK/USDT | $0.3764 | $20,086.12 | 04:03:12 20/06/2026 |
| 115 | Bitget |
MASK/USDT | $0.3770 | $19,719.30 | 03:54:12 20/06/2026 |
| 116 | Pionex |
MASK/USDT | $0.3770 | $19,503.31 | 03:57:16 20/06/2026 |
| 117 | BVOX |
MASK/USDT | $0.3780 | $18,692.16 | 03:57:07 20/06/2026 |
| 118 |  CoinEx |
MASK/USDT | $0.3790 | $18,640.23 | 03:59:53 20/06/2026 |
| 119 |  Cryptomus |
MASK/USDT | $0.3783 | $16,237.03 | 04:03:15 20/06/2026 |
| 120 | BTSE |
MASK/USDT | $0.3783 | $14,816.82 | 03:54:08 20/06/2026 |
| 121 |  Niza.io |
MASK/USDT | $0.3782 | $14,459.45 | 03:57:11 20/06/2026 |
| 122 | BITmarkets |
MASK/USDT | $0.3792 | $14,362.38 | 04:03:08 20/06/2026 |
| 123 | B2Z Exchange |
MASK/USDT | $0.3792 | $14,361.77 | 04:03:07 20/06/2026 |
| 124 |  PrimeXBT |
MASK/USDT | $0.3784 | $11,145.96 | 04:00:16 20/06/2026 |
| 125 | LeveX |
MASK/USDT | $0.3796 | $10,923.82 | 04:03:07 20/06/2026 |
| 126 |  Kraken |
MASK/USD | $0.3770 | $10,897.00 | 03:59:24 20/06/2026 |
| 127 | Gate |
MASK/USDT | $0.3769 | $10,675.33 | 03:59:24 20/06/2026 |
| 128 |  BloFin |
MASK/USDT | $0.3766 | $10,415.51 | 03:54:16 20/06/2026 |
| 129 | DigiFinex |
MASK/USDT | $0.3789 | $9,566.57 | 04:03:07 20/06/2026 |
| 130 | BtcTurk | Kripto |
MASK/USDT | $0.3767 | $9,140.84 | 04:02:23 20/06/2026 |
| 131 |  CoinUp.io |
MASK/USDT | $0.3776 | $8,435.05 | 03:57:12 20/06/2026 |
| 132 | Binance |
MASK/USDC | $0.3769 | $7,323.39 | 03:56:54 20/06/2026 |
| 133 |  Koinpark |
MASK/USDT | $0.3786 | $5,196.02 | 04:03:08 20/06/2026 |
| 134 |  Kanga Exchange |
MASK/USDT | $0.3781 | $3,263.14 | 04:00:11 20/06/2026 |
| 135 |  OKJ |
MASK/JPY | $0.3792 | $2,015.76 | 04:00:10 20/06/2026 |
| 136 |  Bybit EU |
MASK/USDC | $0.3777 | $1,747.96 | 03:33:12 20/06/2026 |
| 137 |  SunX |
MASK/USDT | $0.3774 | $1,740.48 | 04:03:17 20/06/2026 |
| 138 | Kraken |
MASK/EUR | $0.3773 | $1,599.77 | 03:59:24 20/06/2026 |
| 139 |  Bit2Me |
MASK/EUR | $0.3774 | $1,540.84 | 04:00:10 20/06/2026 |
| 140 |  Crypto.com Exchange |
MASK/USD | $0.3826 | $1,293.69 | 01:57:21 20/06/2026 |
| 141 | B2Z Exchange |
MASK/USDC | $0.3783 | $1,287.23 | 04:03:07 20/06/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.3783 | $1,287.22 | 04:03:08 20/06/2026 |
| 143 | Crypto.com Exchange |
MASK/USD | $0.3759 | $1,118.49 | 03:57:07 20/06/2026 |
| 144 |  HyperPay Futures |
MASK/USDT | $0.3768 | $975.65 | 04:06:16 20/06/2026 |
| 145 |  Binance TH |
MASK/USDT | $0.3777 | $975.27 | 03:57:10 20/06/2026 |
| 146 |  Bitbank |
MASK/JPY | $0.3812 | $799.65 | 04:00:07 20/06/2026 |
| 147 |  BitTap |
MASK/USDT | $0.3780 | $701.87 | 04:03:24 20/06/2026 |
| 148 |  TRIV |
MASK/IDR | $0.3791 | $649.51 | 04:03:13 20/06/2026 |
| 149 | TRIV |
MASK/USDT | $0.3787 | $648.60 | 04:03:13 20/06/2026 |
| 150 | Crypto.com Exchange |
MASK/USDT | $0.3781 | $608.88 | 03:57:07 20/06/2026 |
| 151 |  QuickSwap |
USDC.e/MASK | $0.9998 | $598.42 | 02:27:23 20/06/2026 |
| 152 |  Ulink |
MASK/USDT | $0.3774 | $488.99 | 04:03:18 20/06/2026 |
| 153 | Coinbase Exchange |
MASK/GBP | $0.3904 | $470.64 | 03:56:29 20/06/2026 |
| 154 |  Bitlo |
MASK/TRY | $0.3788 | $452.66 | 04:03:07 20/06/2026 |
| 155 |  Flipster |
MASK/USDT | $0.3774 | $428.80 | 04:03:16 20/06/2026 |
| 156 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3810 | $375.11 | 03:23:12 20/06/2026 |
| 157 |  Indodax |
MASK/IDR | $0.3543 | $350.28 | 04:02:54 20/06/2026 |
| 158 |  5DAX |
MASK/USDT | $0.3816 | $96.16 | 03:57:11 20/06/2026 |
| 159 |  Tokocrypto |
MASK/USDT | $0.3776 | $89.77 | 03:57:12 20/06/2026 |
| 160 |  CoinDCX |
MASK/INR | $0.4117 | $56.22 | 04:00:14 20/06/2026 |
| 161 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3836 | $55.53 | 02:12:23 20/06/2026 |
| 162 |  CEX.IO |
MASK/USD | $0.3795 | $29.79 | 04:00:12 20/06/2026 |
| 163 | CEX.IO |
MASK/USDT | $0.3793 | $26.54 | 04:00:12 20/06/2026 |
| 164 |  ZebPay |
MASK/INR | $0.4223 | $15.34 | 03:57:11 20/06/2026 |
| 165 | CoinDCX |
MASK/USDT | $0.3777 | $9.42 | 04:00:14 20/06/2026 |
| 166 | OKX |
MASK/USD | $0.3888 | $7.74 | 03:56:53 20/06/2026 |
| 167 |  Bitkub |
MASK/THB | $0.3821 | $6.06 | 04:00:11 20/06/2026 |
| 168 |  Poloniex |
MASK/USDT | $0.2168 | $0 | 03:59:53 20/06/2026 |
| 169 | HitBTC |
MASK/BTC | $0.4177 | $0 | 04:00:10 20/06/2026 |
| 170 | HTX |
MASK/USDT | $0.3514 | $0 | 10:12:16 18/06/2026 |
| 171 |  Coincheck |
MASK/JPY | $0.3989 | $0 | 03:57:10 20/06/2026 |
| 172 |  Coinone |
MASK/KRW | $0.3718 | $0 | 04:02:24 20/06/2026 |
| 173 | OKX |
MASK/USDC | $0.3485 | $0 | 03:56:24 20/06/2026 |
| 174 | Upbit |
MASK/BTC | $0.3694 | $0 | 03:56:53 20/06/2026 |
| 175 |  Giottus |
MASK/INR | $0.4451 | $0 | 03:48:20 20/06/2026 |
| 176 | Giottus |
MASK/USDT | $0.3776 | $0 | 03:48:20 20/06/2026 |
| 177 |  WOO X |
MASK/USDT | $0.3785 | $0 | 04:00:18 20/06/2026 |
| 178 |  ADEN |
MASK/USDT | $0.3770 | $0 | 04:06:53 20/06/2026 |
| 179 |  Gate US |
MASK/USDT | $0.3776 | $0 | 04:03:07 20/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 20/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,508,852 với tỷ giá $0.3774.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.