Mask Network MASK
Xếp hạng #401
16:28:00 27/08/2026
Giá Mask Network (MASK)
$0.4402 3.22%
0.000005477 BTC
11,363 VND
Thấp: $0.4243
Cao: $0.4547
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4403 | $71,248,503 | 16:00:16 27/08/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4406 | $43,672,194 | 16:00:16 27/08/2026 |
| 3 |  COINSPACE |
MASK/USDT | $0.4411 | $11,885,539 | 16:00:12 27/08/2026 |
| 4 |  BitDelta |
MASK/USDT | $0.4419 | $11,287,866 | 15:54:11 27/08/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4407 | $8,903,213 | 16:00:15 27/08/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4402 | $8,847,720 | 16:00:18 27/08/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4402 | $8,847,637 | 16:00:16 27/08/2026 |
| 8 |  Deepcoin |
MASK/USDT | $0.4417 | $8,817,552 | 15:57:15 27/08/2026 |
| 9 |  Binance |
MASK/USDT | $0.4417 | $5,215,870 | 15:54:17 27/08/2026 |
| 10 |  Binibit |
MASK/USDT | $0.4415 | $3,872,980 | 16:00:11 27/08/2026 |
| 11 |  Tapbit |
MASK/USDT | $0.4419 | $2,279,304 | 15:57:15 27/08/2026 |
| 12 |  Toobit |
MASK/USDT | $0.4420 | $2,203,145 | 15:57:16 27/08/2026 |
| 13 |  XT.COM |
MASK/USDT | $0.4417 | $2,077,148 | 15:57:42 27/08/2026 |
| 14 |  BVOX |
MASK/USDT | $0.4416 | $1,712,889 | 15:54:15 27/08/2026 |
| 15 |  Bybit |
MASK/USDT | $0.4410 | $1,612,265 | 15:54:16 27/08/2026 |
| 16 | Binance |
MASK/USDT | $0.4419 | $1,479,149 | 15:56:42 27/08/2026 |
| 17 |  Upbit |
MASK/KRW | $0.4427 | $1,351,365 | 15:56:53 27/08/2026 |
| 18 |  BTSE |
MASK/USDT | $0.4419 | $1,344,869 | 15:54:15 27/08/2026 |
| 19 |  B2Z Exchange |
MASK/USD | $0.4398 | $1,298,941 | 16:00:16 27/08/2026 |
| 20 |  BITmarkets |
MASK/USDT | $0.4395 | $1,298,220 | 16:00:16 27/08/2026 |
| 21 |  CEEX exchange |
MASK/USDT | $0.4409 | $1,177,674 | 16:00:08 27/08/2026 |
| 22 |  HTX |
MASK/USDT | $0.4409 | $1,163,463 | 15:59:24 27/08/2026 |
| 23 |  CRMClick |
MASK/USDT | $0.4400 | $1,163,216 | 16:00:10 27/08/2026 |
| 24 |  MGBX |
MASK/USDT | $0.4421 | $1,031,095 | 15:57:16 27/08/2026 |
| 25 |  WhiteBIT |
MASK/USDT | $0.4414 | $825,695 | 15:57:15 27/08/2026 |
| 26 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,588 | 16:00:16 27/08/2026 |
| 27 |  DigiFinex |
MASK/USDT | $0.4409 | $806,052 | 16:00:17 27/08/2026 |
| 28 |  BTCC |
MASK/USDT | $0.4409 | $739,596 | 15:57:09 27/08/2026 |
| 29 |  4E |
MASK/USDT | $0.4409 | $728,500 | 15:54:17 27/08/2026 |
| 30 |  Bitrue |
MASK/USDT | $0.4419 | $598,249 | 15:57:12 27/08/2026 |
| 31 |  Hotcoin |
MASK/USDT | $0.4418 | $496,056 | 15:57:35 27/08/2026 |
| 32 |  Phemex |
MASK/USDT | $0.4439 | $493,667 | 15:57:12 27/08/2026 |
| 33 |  Zoomex |
MASK/USDT | $0.4400 | $484,794 | 16:00:15 27/08/2026 |
| 34 |  YUBIT |
MASK/USDT | $0.4419 | $451,669 | 15:57:09 27/08/2026 |
| 35 |  Bitbase |
MASK/USDT | $0.4380 | $441,604 | 15:48:17 27/08/2026 |
| 36 |  BtcTurk | Kripto |
MASK/TRY | $0.4381 | $433,087 | 15:57:11 27/08/2026 |
| 37 |  Bitcastle |
MASK/USDT | $0.4399 | $415,572 | 16:00:19 27/08/2026 |
| 38 |  Bitvavo |
MASK/EUR | $0.4403 | $412,723 | 15:57:13 27/08/2026 |
| 39 |  x.me Exchange |
MASK/USDT | $0.4418 | $367,448 | 15:57:19 27/08/2026 |
| 40 |  OrangeX |
MASK/USDT | $0.4399 | $362,283 | 15:57:07 27/08/2026 |
| 41 |  CoinW |
MASK/USDT | $0.4409 | $324,898 | 15:54:11 27/08/2026 |
| 42 |  BYDFi |
MASK/USDT | $0.4409 | $323,767 | 16:00:10 27/08/2026 |
| 43 |  Coinbase Exchange |
MASK/USD | $0.4383 | $313,674 | 15:56:29 27/08/2026 |
| 44 |  BitradeX |
MASK/USDT | $0.4419 | $305,177 | 15:57:07 27/08/2026 |
| 45 |  Cofinex |
MASK/USDT | $0.4403 | $305,077 | 16:00:15 27/08/2026 |
| 46 |  Bitget |
MASK/USDT | $0.4401 | $304,715 | 15:54:16 27/08/2026 |
| 47 |  CoinChief |
MASK/USDT | $0.4429 | $292,064 | 15:57:08 27/08/2026 |
| 48 |  OKX |
MASK/USDT | $0.4422 | $272,892 | 15:56:23 27/08/2026 |
| 49 |  Bithumb |
MASK/KRW | $0.4427 | $266,298 | 15:59:54 27/08/2026 |
| 50 | Bitrue |
MASK/USDT | $0.4417 | $265,691 | 15:57:17 27/08/2026 |
| 51 |  Bitunix |
MASK/USDT | $0.4378 | $255,904 | 15:51:16 27/08/2026 |
| 52 | Bitbase |
MASK/USDT | $0.4389 | $255,045 | 15:48:11 27/08/2026 |
| 53 | Binance |
MASK/TRY | $0.4398 | $247,012 | 15:56:42 27/08/2026 |
| 54 |  Websea |
MASK/USDT | $0.4409 | $240,608 | 15:54:10 27/08/2026 |
| 55 |  IBIT Global |
MASK/USDT | $0.4409 | $227,288 | 16:00:10 27/08/2026 |
| 56 |  Pionex |
MASK/USDT | $0.4419 | $227,025 | 15:57:12 27/08/2026 |
| 57 | Bybit |
MASK/USDT | $0.4415 | $217,051 | 15:54:12 27/08/2026 |
| 58 |  AEGET |
MASK/USDT | $0.4406 | $212,730 | 16:00:16 27/08/2026 |
| 59 |  EasiCoin |
MASK/USDT | $0.4406 | $208,597 | 16:00:17 27/08/2026 |
| 60 |  Biconomy.com |
MASK/USDT | $0.4414 | $202,966 | 15:54:07 27/08/2026 |
| 61 |  Picol |
MASK/USDT | $0.4407 | $200,003 | 16:00:12 27/08/2026 |
| 62 | Hotcoin |
MASK/USDT | $0.4389 | $199,181 | 15:51:19 27/08/2026 |
| 63 |  MEXC |
MASK/USDT | $0.4416 | $177,072 | 15:57:17 27/08/2026 |
| 64 |  KuCoin |
MASK/USDT | $0.4407 | $176,418 | 15:54:19 27/08/2026 |
| 65 |  Gate |
MASK/USDT | $0.4408 | $147,965 | 15:54:19 27/08/2026 |
| 66 | Toobit |
MASK/USDT | $0.4419 | $147,633 | 15:57:12 27/08/2026 |
| 67 |  GroveX |
MASK/USDT | $0.4383 | $129,239 | 15:57:11 27/08/2026 |
| 68 | WhiteBIT |
MASK/USDT | $0.4414 | $122,626 | 15:57:11 27/08/2026 |
| 69 |  Binance TR |
MASK/TRY | $0.4398 | $117,707 | 15:57:10 27/08/2026 |
| 70 | x.me Exchange |
MASK/USDT | $0.4419 | $113,062 | 15:57:12 27/08/2026 |
| 71 |  Ourbit |
MASK/USDT | $0.4407 | $104,369 | 15:57:11 27/08/2026 |
| 72 |  CoinTR |
MASK/TRY | $0.4413 | $99,847.07 | 15:57:11 27/08/2026 |
| 73 |  CoinEx |
MASK/USDT | $0.4377 | $99,572.14 | 15:57:15 27/08/2026 |
| 74 | Bitunix |
MASK/USDT | $0.4379 | $91,473.57 | 15:51:07 27/08/2026 |
| 75 |  Uniswap v2 |
MASK/USDC | $0.4408 | $90,873.86 | 15:54:11 27/08/2026 |
| 76 | Bitcastle |
MASK/USDT | $0.4409 | $86,546.53 | 16:00:11 27/08/2026 |
| 77 |  Hibt |
MASK/USDT | $0.4419 | $82,695.81 | 15:57:12 27/08/2026 |
| 78 |  HitBTC |
MASK/USDT | $0.4399 | $80,454.81 | 15:54:11 27/08/2026 |
| 79 |  BingX |
MASK/USDT | $0.4429 | $80,272.27 | 15:57:07 27/08/2026 |
| 80 |  FMFW.io |
MASK/USD | $0.4410 | $78,439.32 | 16:00:11 27/08/2026 |
| 81 |  Paribu |
MASK/TRY | $0.4386 | $77,067.89 | 16:02:23 27/08/2026 |
| 82 |  Kraken |
MASK/USD | $0.4400 | $67,474.89 | 15:59:25 27/08/2026 |
| 83 | CoinChief |
MASK/USDT | $0.4419 | $67,462.69 | 15:57:16 27/08/2026 |
| 84 | MEXC |
MASK/USDT | $0.4420 | $66,945.65 | 15:57:07 27/08/2026 |
| 85 | Zoomex |
MASK/USDT | $0.4415 | $65,115.43 | 15:54:09 27/08/2026 |
| 86 |  XXKK |
MASK/USDT | $0.4425 | $64,099.61 | 15:57:11 27/08/2026 |
| 87 | WhiteBIT |
MASK/USDC | $0.4407 | $58,468.70 | 15:57:11 27/08/2026 |
| 88 | KuCoin |
MASK/USDT | $0.4401 | $57,065.23 | 15:56:23 27/08/2026 |
| 89 |  SuperEx |
MASK/USDT | $0.4410 | $53,520.48 | 15:54:10 27/08/2026 |
| 90 |  WEEX |
MASK/USDT | $0.4419 | $52,487.16 | 15:57:13 27/08/2026 |
| 91 |  KTX |
MASK/USDT | $0.4419 | $51,871.68 | 16:00:08 27/08/2026 |
| 92 | EasiCoin |
MASK/USDT | $0.4399 | $51,586.82 | 16:00:08 27/08/2026 |
| 93 |  CriptoSwaps |
MASK/USDT | $0.4419 | $51,433.43 | 15:57:10 27/08/2026 |
| 94 | BITmarkets |
MASK/USD | $0.4409 | $50,818.27 | 16:00:08 27/08/2026 |
| 95 | B2Z Exchange |
MASK/USD | $0.4409 | $50,817.59 | 16:00:08 27/08/2026 |
| 96 |  ZKE |
MASK/USDT | $0.4409 | $49,564.19 | 16:00:09 27/08/2026 |
| 97 | Pionex |
MASK/USDT | $0.4418 | $49,314.65 | 15:57:16 27/08/2026 |
| 98 | CoinTR |
MASK/USDT | $0.4409 | $45,969.37 | 15:57:11 27/08/2026 |
| 99 |  ICRYPEX |
MASK/USDT | $0.4679 | $45,835.04 | 16:00:12 27/08/2026 |
| 100 |  KCEX |
MASK/USDT | $0.4429 | $44,857.68 | 15:57:09 27/08/2026 |
| 101 |  LeveX |
MASK/USDT | $0.4403 | $42,547.24 | 16:00:16 27/08/2026 |
| 102 | Bitget |
MASK/USDT | $0.4407 | $31,374.95 | 15:55:04 27/08/2026 |
| 103 | BtcTurk | Kripto |
MASK/USDT | $0.4379 | $31,203.73 | 15:57:11 27/08/2026 |
| 104 |  XBO.com |
MASK/USDT | $0.4409 | $30,506.21 | 16:00:07 27/08/2026 |
| 105 |  BitKan |
MASK/USDT | $0.4395 | $29,593.58 | 16:00:08 27/08/2026 |
| 106 | Deepcoin |
MASK/USDT | $0.4424 | $28,099.12 | 15:57:07 27/08/2026 |
| 107 | BVOX |
MASK/USDT | $0.4412 | $26,874.95 | 15:54:12 27/08/2026 |
| 108 |  NexDAX |
MASK/USDT | $0.4419 | $25,838.44 | 15:57:08 27/08/2026 |
| 109 | CoinEx |
MASK/USDT | $0.4409 | $24,282.01 | 15:59:53 27/08/2026 |
| 110 |  Tothemoon |
MASK/USDT | $0.4415 | $23,789.90 | 16:00:12 27/08/2026 |
| 111 |  Variational |
MASK/USDC | $0.4413 | $22,809.21 | 16:03:16 27/08/2026 |
| 112 |  BloFin |
MASK/USDT | $0.4409 | $20,219.90 | 15:57:23 27/08/2026 |
| 113 | DigiFinex |
MASK/USDT | $0.4414 | $18,785.52 | 16:00:10 27/08/2026 |
| 114 | B2Z Exchange |
MASK/USDT | $0.4427 | $17,672.50 | 16:00:08 27/08/2026 |
| 115 | BITmarkets |
MASK/USDT | $0.4427 | $17,672.48 | 16:00:08 27/08/2026 |
| 116 | BTSE |
MASK/USDT | $0.4379 | $17,503.02 | 15:48:08 27/08/2026 |
| 117 |  Cryptomus |
MASK/USDT | $0.4401 | $17,361.11 | 16:00:11 27/08/2026 |
| 118 |  Niza.io |
MASK/USDT | $0.4415 | $16,725.37 | 16:00:08 27/08/2026 |
| 119 | Gate |
MASK/USDT | $0.4407 | $16,436.78 | 15:56:24 27/08/2026 |
| 120 |  Koinpark |
MASK/USDT | $0.4419 | $13,724.23 | 15:57:07 27/08/2026 |
| 121 | LeveX |
MASK/USDT | $0.4409 | $13,618.20 | 16:00:08 27/08/2026 |
| 122 |  Crypto.com Exchange |
MASK/USDT | $0.4391 | $7,542.18 | 15:48:08 27/08/2026 |
| 123 |  CoinUp.io |
MASK/USDT | $0.4419 | $7,131.00 | 15:57:12 27/08/2026 |
| 124 | Kraken |
MASK/EUR | $0.4415 | $6,804.69 | 15:59:25 27/08/2026 |
| 125 |  Bit2Me |
MASK/EUR | $0.4416 | $6,763.22 | 15:57:10 27/08/2026 |
| 126 |  Bitbank |
MASK/JPY | $0.4456 | $6,014.34 | 15:57:07 27/08/2026 |
| 127 |  Revolut X |
MASK/USD | $0.4410 | $4,851.86 | 16:00:08 27/08/2026 |
| 128 | OKX |
MASK/USDC | $0.4372 | $4,476.61 | 15:56:23 27/08/2026 |
| 129 |  Kanga Exchange |
MASK/USDT | $0.4414 | $4,252.31 | 16:00:10 27/08/2026 |
| 130 | Crypto.com Exchange |
MASK/USD | $0.4381 | $2,999.25 | 15:48:08 27/08/2026 |
| 131 | OKX |
MASK/USD | $0.4371 | $2,996.82 | 15:56:23 27/08/2026 |
| 132 |  PrimeXBT |
MASK/USDT | $0.4393 | $2,421.89 | 16:03:16 27/08/2026 |
| 133 | Crypto.com Exchange |
MASK/USD | $0.4400 | $2,178.36 | 15:18:23 27/08/2026 |
| 134 |  Ulink |
MASK/USDT | $2.25 | $2,079.79 | 16:00:18 27/08/2026 |
| 135 |  SunX |
MASK/USDT | $0.4406 | $1,692.66 | 16:00:20 27/08/2026 |
| 136 |  Bitlo |
MASK/TRY | $0.4406 | $1,690.35 | 15:57:09 27/08/2026 |
| 137 | BITmarkets |
MASK/USDC | $0.4425 | $1,684.32 | 16:00:08 27/08/2026 |
| 138 | B2Z Exchange |
MASK/USDC | $0.4425 | $1,684.30 | 16:00:08 27/08/2026 |
| 139 |  HyperPay Futures |
MASK/USDT | $0.4395 | $1,544.47 | 16:03:18 27/08/2026 |
| 140 |  QuickSwap |
USDC.e/MASK | $0.9999 | $1,457.24 | 15:08:46 27/08/2026 |
| 141 |  TRIV |
MASK/IDR | $0.4432 | $1,274.13 | 16:00:10 27/08/2026 |
| 142 | TRIV |
MASK/USDT | $0.4419 | $1,273.98 | 16:00:10 27/08/2026 |
| 143 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4412 | $1,174.76 | 14:51:35 27/08/2026 |
| 144 |  BitTap |
MASK/USDT | $0.4414 | $978.65 | 15:57:16 27/08/2026 |
| 145 | OKX |
MASK/EUR | $0.4530 | $953.15 | 15:56:53 27/08/2026 |
| 146 |  Binance TH |
MASK/USDT | $0.4419 | $796.45 | 15:57:11 27/08/2026 |
| 147 |  OKJ |
MASK/JPY | $0.4402 | $433.04 | 16:00:11 27/08/2026 |
| 148 |  ZebPay |
MASK/INR | $0.4801 | $345.40 | 16:00:08 27/08/2026 |
| 149 |  Coincheck |
MASK/JPY | $0.4144 | $283.27 | 15:57:11 27/08/2026 |
| 150 |  CoinDCX |
MASK/INR | $0.4745 | $153.06 | 15:57:09 27/08/2026 |
| 151 |  5DAX |
MASK/USDT | $0.4389 | $115.90 | 16:00:07 27/08/2026 |
| 152 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4414 | $112.23 | 12:30:11 27/08/2026 |
| 153 |  Tokocrypto |
MASK/USDT | $0.4419 | $90.31 | 15:57:10 27/08/2026 |
| 154 |  Bybit EU |
MASK/USDC | $0.4397 | $69.77 | 16:00:10 27/08/2026 |
| 155 |  Indodax |
MASK/IDR | $0.4027 | $38.23 | 16:02:24 27/08/2026 |
| 156 |  CEX.IO |
MASK/USDT | $0.4409 | $25.04 | 16:00:10 27/08/2026 |
| 157 | CEX.IO |
MASK/USD | $0.4421 | $20.01 | 16:00:10 27/08/2026 |
| 158 |  Coinone |
MASK/KRW | $0.4695 | $19.13 | 15:58:23 27/08/2026 |
| 159 | HitBTC |
MASK/BTC | $0.4599 | $17.53 | 15:54:11 27/08/2026 |
| 160 | CoinDCX |
MASK/USDT | $0.4419 | $8.92 | 15:57:09 27/08/2026 |
| 161 |  Bitkub |
MASK/THB | $0.4437 | $6.07 | 15:57:10 27/08/2026 |
| 162 |  Poloniex |
MASK/USDT | $0.3489 | $0 | 15:59:23 27/08/2026 |
| 163 | Upbit |
MASK/BTC | $0.4326 | $0 | 15:56:23 27/08/2026 |
| 164 |  BitMart |
MASK/USDT | $0.3843 | $0 | 16:00:16 27/08/2026 |
| 165 |  Giottus |
MASK/INR | $0.4396 | $0 | 15:54:11 27/08/2026 |
| 166 | Giottus |
MASK/USDT | $0.4409 | $0 | 15:54:11 27/08/2026 |
| 167 |  WOO X |
MASK/USDT | $0.4403 | $0 | 16:00:15 27/08/2026 |
| 168 |  ADEN |
MASK/USDT | $0.4399 | $0 | 16:03:56 27/08/2026 |
| 169 |  Gate US |
MASK/USDT | $0.4408 | $0 | 16:00:10 27/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 27/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,248,503 với tỷ giá $0.4403.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.