Mask Network MASK
Xếp hạng #426
08:44:48 11/11/2026
Giá Mask Network (MASK)
$0.3582 -0.78%
0.000004857 BTC
9,262 VND
Thấp: $0.3501
Cao: $0.3651
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
MASK/USDT | $0.4275 | $12,768,241 | 07:57:15 11/11/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3553 | $10,403,772 | 08:00:16 11/11/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3553 | $8,593,834 | 08:00:18 11/11/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3554 | $8,562,196 | 07:57:15 11/11/2026 |
| 5 |  COINSPACE |
MASK/USDT | $0.3554 | $3,719,921 | 08:00:11 11/11/2026 |
| 6 |  Binibit |
MASK/USDT | $0.3552 | $3,466,126 | 08:00:13 11/11/2026 |
| 7 |  Binance |
MASK/USDT | $0.3554 | $1,334,427 | 07:54:16 11/11/2026 |
| 8 |  CEEX exchange |
MASK/USDT | $0.3555 | $1,126,007 | 08:00:12 11/11/2026 |
| 9 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,681 | 08:00:17 11/11/2026 |
| 10 |  BVOX |
MASK/USDT | $0.3559 | $752,849 | 07:54:16 11/11/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.3554 | $608,079 | 07:57:15 11/11/2026 |
| 12 |  XT.COM |
MASK/USDT | $0.3556 | $516,064 | 07:57:45 11/11/2026 |
| 13 |  HTX |
MASK/USDT | $0.3555 | $500,340 | 07:59:55 11/11/2026 |
| 14 |  CRMClick |
MASK/USDT | $0.3555 | $500,243 | 08:00:12 11/11/2026 |
| 15 |  MGBX |
MASK/USDT | $0.3553 | $499,152 | 07:57:17 11/11/2026 |
| 16 |  Toobit |
MASK/USDT | $0.3556 | $421,451 | 07:57:17 11/11/2026 |
| 17 |  OmniX |
MASK/USDT | $0.3556 | $318,624 | 07:57:12 11/11/2026 |
| 18 | Binance |
MASK/USDT | $0.3566 | $278,548 | 07:56:54 11/11/2026 |
| 19 |  Hotcoin |
MASK/USDT | $0.3565 | $198,565 | 07:54:17 11/11/2026 |
| 20 |  x.me Exchange |
MASK/USDT | $0.3556 | $197,489 | 07:57:19 11/11/2026 |
| 21 |  BitradeX |
MASK/USDT | $0.3566 | $194,100 | 08:00:07 11/11/2026 |
| 22 |  Bitbase |
MASK/USDT | $0.3565 | $193,890 | 07:54:18 11/11/2026 |
| 23 |  DigiFinex |
MASK/USDT | $0.3566 | $192,142 | 07:57:17 11/11/2026 |
| 24 |  BitDelta |
MASK/USDT | $0.3556 | $188,411 | 07:48:08 11/11/2026 |
| 25 |  Tebbit |
MASK/USDT | $0.3553 | $183,631 | 08:00:17 11/11/2026 |
| 26 |  Bitrue |
MASK/USDT | $0.3554 | $143,911 | 07:57:16 11/11/2026 |
| 27 |  BTCC |
MASK/USDT | $0.3566 | $139,255 | 07:57:12 11/11/2026 |
| 28 |  4E |
MASK/USDT | $0.3556 | $137,861 | 07:57:09 11/11/2026 |
| 29 |  MEXC |
MASK/USDT | $0.3550 | $135,210 | 07:54:16 11/11/2026 |
| 30 |  GroveX |
MASK/USDT | $0.3562 | $126,776 | 08:00:11 11/11/2026 |
| 31 | Biconomy.com |
MASK/USDT | $0.3561 | $120,479 | 07:57:09 11/11/2026 |
| 32 |  YUBIT |
MASK/USDT | $0.3556 | $118,236 | 07:57:12 11/11/2026 |
| 33 | Bitbase |
MASK/USDT | $0.3556 | $114,322 | 07:57:18 11/11/2026 |
| 34 | Hotcoin |
MASK/USDT | $0.3554 | $109,135 | 07:57:26 11/11/2026 |
| 35 |  Cofinex |
MASK/USDT | $0.3554 | $108,985 | 08:00:15 11/11/2026 |
| 36 | Bitrue |
MASK/USDT | $0.3566 | $103,955 | 07:57:11 11/11/2026 |
| 37 |  Bitcastle |
MASK/USDT | $0.3557 | $103,337 | 08:00:18 11/11/2026 |
| 38 |  EasiCoin |
MASK/USDT | $0.3553 | $99,404.80 | 08:00:16 11/11/2026 |
| 39 |  Upbit |
MASK/KRW | $0.3610 | $86,718.47 | 07:56:53 11/11/2026 |
| 40 |  WhiteBIT |
MASK/USDT | $0.3552 | $86,451.53 | 07:57:08 11/11/2026 |
| 41 | Toobit |
MASK/USDT | $0.3556 | $81,524.23 | 07:57:11 11/11/2026 |
| 42 | Binance |
MASK/TRY | $0.3568 | $76,958.31 | 07:56:42 11/11/2026 |
| 43 |  Bitunix |
MASK/USDT | $0.3556 | $74,868.23 | 07:57:09 11/11/2026 |
| 44 |  CoinW |
MASK/USDT | $0.3576 | $63,422.39 | 07:57:11 11/11/2026 |
| 45 |  OKX |
MASK/USDT | $0.3561 | $61,148.87 | 07:56:23 11/11/2026 |
| 46 |  OrangeX |
MASK/USDT | $0.3556 | $58,009.06 | 07:57:08 11/11/2026 |
| 47 | MEXC |
MASK/USDT | $0.3561 | $57,857.51 | 07:54:12 11/11/2026 |
| 48 |  XXKK |
MASK/USDT | $0.3560 | $56,625.39 | 07:57:08 11/11/2026 |
| 49 |  Gate |
MASK/USDT | $0.3553 | $56,270.98 | 07:54:20 11/11/2026 |
| 50 | OmniX |
MASK/USDT | $0.3555 | $55,916.94 | 07:57:16 11/11/2026 |
| 51 | x.me Exchange |
MASK/USDT | $0.3556 | $48,375.78 | 07:57:10 11/11/2026 |
| 52 |  Pionex |
MASK/USDT | $0.3562 | $46,762.51 | 07:57:12 11/11/2026 |
| 53 |  AEGET |
MASK/USDT | $0.3553 | $43,937.17 | 08:00:16 11/11/2026 |
| 54 |  Hibt |
MASK/USDT | $0.3566 | $41,922.63 | 07:57:09 11/11/2026 |
| 55 |  Picol |
MASK/USDT | $0.3561 | $41,242.93 | 08:00:11 11/11/2026 |
| 56 |  Bybit |
MASK/USDT | $0.3565 | $36,715.39 | 07:54:12 11/11/2026 |
| 57 |  BTSE |
MASK/USDT | $0.3571 | $35,281.43 | 07:57:15 11/11/2026 |
| 58 |  BITmarkets |
MASK/USDT | $0.3571 | $35,238.35 | 07:57:15 11/11/2026 |
| 59 |  TRAIEX |
MASK/USDT | $0.3570 | $35,235.31 | 08:00:15 11/11/2026 |
| 60 |  B2Z Exchange |
MASK/USD | $0.3572 | $35,090.24 | 08:00:15 11/11/2026 |
| 61 |  ICRYPEX |
MASK/USDT | $0.3396 | $34,845.13 | 08:00:08 11/11/2026 |
| 62 |  BingX |
MASK/USDT | $0.3566 | $32,327.15 | 07:57:07 11/11/2026 |
| 63 |  Zoomex |
MASK/USDT | $0.3557 | $32,101.60 | 07:57:19 11/11/2026 |
| 64 |  CriptoSwaps |
MASK/USDT | $0.3566 | $31,142.23 | 08:00:08 11/11/2026 |
| 65 |  SuperEx |
MASK/USDT | $0.3556 | $30,397.55 | 08:00:09 11/11/2026 |
| 66 |  KCEX |
MASK/USDT | $0.3556 | $28,471.05 | 07:57:12 11/11/2026 |
| 67 |  KuCoin |
MASK/USDT | $0.3553 | $27,399.25 | 07:54:19 11/11/2026 |
| 68 |  ZKE |
MASK/USDT | $0.3555 | $27,031.97 | 08:00:13 11/11/2026 |
| 69 |  Ourbit |
MASK/USDT | $0.3564 | $26,683.24 | 07:54:07 11/11/2026 |
| 70 |  LeveX |
MASK/USDT | $0.3553 | $24,385.30 | 08:00:16 11/11/2026 |
| 71 | B2Z Exchange |
MASK/USD | $0.3553 | $23,124.72 | 08:00:12 11/11/2026 |
| 72 | BITmarkets |
MASK/USD | $0.3553 | $23,113.14 | 07:57:09 11/11/2026 |
| 73 | Bitcastle |
MASK/USDT | $0.3566 | $22,996.57 | 08:00:13 11/11/2026 |
| 74 |  NexDAX |
MASK/USDT | $0.3526 | $20,858.56 | 08:00:08 11/11/2026 |
| 75 |  Uniswap v2 |
MASK/USDC | $0.3565 | $20,550.55 | 07:37:23 11/11/2026 |
| 76 | BVOX |
MASK/USDT | $0.3561 | $19,656.58 | 07:57:09 11/11/2026 |
| 77 |  Deepcoin |
MASK/USDT | $0.3561 | $19,546.23 | 07:57:08 11/11/2026 |
| 78 | EasiCoin |
MASK/USDT | $0.3556 | $15,523.84 | 08:00:08 11/11/2026 |
| 79 |  Niza.io |
MASK/USDT | $0.3559 | $14,483.75 | 08:00:07 11/11/2026 |
| 80 |  Coinbase Exchange |
MASK/USD | $0.3555 | $14,471.47 | 07:56:30 11/11/2026 |
| 81 | KuCoin |
MASK/USDT | $0.3559 | $12,007.70 | 07:56:23 11/11/2026 |
| 82 |  Bithumb |
MASK/KRW | $0.3564 | $11,531.39 | 07:59:53 11/11/2026 |
| 83 |  KTX |
MASK/USDT | $0.3576 | $11,124.06 | 08:00:12 11/11/2026 |
| 84 | Zoomex |
MASK/USDT | $0.3565 | $11,014.63 | 07:54:11 11/11/2026 |
| 85 |  Bitget |
MASK/USDT | $0.3561 | $10,797.35 | 07:55:11 11/11/2026 |
| 86 | LeveX |
MASK/USDT | $0.3556 | $9,898.24 | 08:00:07 11/11/2026 |
| 87 |  BloFin |
MASK/USDT | $0.3554 | $9,662.91 | 07:54:18 11/11/2026 |
| 88 |  Bitvavo |
MASK/EUR | $0.3566 | $9,432.19 | 07:57:10 11/11/2026 |
| 89 |  CoinUp.io |
MASK/USDT | $0.3575 | $8,404.77 | 13:48:10 09/11/2026 |
| 90 |  BitKan |
MASK/USDT | $0.3523 | $7,754.78 | 08:00:08 11/11/2026 |
| 91 | WhiteBIT |
MASK/USDC | $0.3576 | $7,450.44 | 07:57:08 11/11/2026 |
| 92 | Gate |
MASK/USDT | $0.3527 | $7,041.72 | 07:56:24 11/11/2026 |
| 93 |  Paribu |
MASK/TRY | $0.3557 | $6,976.42 | 07:59:53 11/11/2026 |
| 94 |  XBO.com |
MASK/USDT | $0.3550 | $6,339.06 | 08:00:07 11/11/2026 |
| 95 |  Tothemoon |
MASK/USDT | $0.3571 | $5,634.71 | 07:57:11 11/11/2026 |
| 96 |  Binance TR |
MASK/TRY | $0.3568 | $5,460.89 | 07:57:10 11/11/2026 |
| 97 |  Kanga Exchange |
MASK/USDT | $0.3566 | $5,400.15 | 08:00:07 11/11/2026 |
| 98 |  WEEX |
MASK/USDT | $0.3566 | $4,914.10 | 07:57:09 11/11/2026 |
| 99 |  BtcTurk | Kripto |
MASK/TRY | $0.3552 | $4,428.01 | 07:56:23 11/11/2026 |
| 100 | DigiFinex |
MASK/USDT | $0.3566 | $4,196.13 | 07:57:08 11/11/2026 |
| 101 | OKX |
MASK/USDC | $0.3561 | $3,800.33 | 07:56:54 11/11/2026 |
| 102 |  Crypto.com Exchange |
MASK/USD | $0.3538 | $3,781.83 | 07:48:21 11/11/2026 |
| 103 |  Kraken |
MASK/EUR | $0.3562 | $2,462.36 | 07:59:54 11/11/2026 |
| 104 |  Bit2Me |
MASK/EUR | $0.3562 | $2,413.48 | 07:57:09 11/11/2026 |
| 105 | OKX |
MASK/EUR | $0.3542 | $1,918.75 | 07:56:23 11/11/2026 |
| 106 |  Bitbank |
MASK/JPY | $0.3578 | $1,889.67 | 07:57:09 11/11/2026 |
| 107 | Kraken |
MASK/USD | $0.3560 | $1,700.54 | 07:59:54 11/11/2026 |
| 108 |  Tokocrypto |
MASK/USDT | $0.3566 | $1,235.52 | 07:57:12 11/11/2026 |
| 109 |  Bitlo |
MASK/TRY | $0.3560 | $885.88 | 07:57:09 11/11/2026 |
| 110 |  Variational |
MASK/USDC | $0.3556 | $764.72 | 08:00:17 11/11/2026 |
| 111 | Crypto.com Exchange |
MASK/USD | $0.3579 | $715.87 | 07:57:10 11/11/2026 |
| 112 | BtcTurk | Kripto |
MASK/USDT | $0.3526 | $703.64 | 07:56:23 11/11/2026 |
| 113 | B2Z Exchange |
MASK/USDT | $0.3552 | $670.83 | 08:00:12 11/11/2026 |
| 114 | BTSE |
MASK/USDT | $0.3552 | $670.09 | 07:57:07 11/11/2026 |
| 115 | BITmarkets |
MASK/USDT | $0.3552 | $669.09 | 07:57:09 11/11/2026 |
| 116 |  BitTap |
MASK/USDT | $0.3555 | $478.78 | 08:00:17 11/11/2026 |
| 117 |  QuickSwap |
USDC.e/MASK | $0.9998 | $445.08 | 05:13:55 11/11/2026 |
| 118 |  SunX |
MASK/USDT | $0.3553 | $428.85 | 08:00:20 11/11/2026 |
| 119 |  HyperPay Futures |
MASK/USDT | $0.3553 | $408.54 | 08:00:22 11/11/2026 |
| 120 | Crypto.com Exchange |
MASK/USDT | $0.3556 | $367.81 | 07:57:10 11/11/2026 |
| 121 |  Ulink |
MASK/USDT | $0.3553 | $230.98 | 08:00:20 11/11/2026 |
| 122 |  TRIV |
MASK/IDR | $0.3570 | $228.39 | 08:00:12 11/11/2026 |
| 123 | TRIV |
MASK/USDT | $0.3565 | $228.11 | 08:00:12 11/11/2026 |
| 124 |  Revolut (UK) |
MASK/USD | $0.3580 | $217.61 | 08:00:09 11/11/2026 |
| 125 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3560 | $140.37 | 02:25:31 11/11/2026 |
| 126 | B2Z Exchange |
MASK/USDC | $0.3553 | $54.26 | 08:00:12 11/11/2026 |
| 127 | BITmarkets |
MASK/USDC | $0.3553 | $54.22 | 07:57:09 11/11/2026 |
| 128 |  Indodax |
MASK/IDR | $0.3536 | $52.25 | 07:59:55 11/11/2026 |
| 129 |  CEX.IO |
MASK/USDT | $0.3560 | $26.81 | 07:51:07 11/11/2026 |
| 130 | CEX.IO |
MASK/USD | $0.3566 | $23.90 | 07:51:07 11/11/2026 |
| 131 |  CoinDCX |
MASK/INR | $0.3687 | $23.55 | 08:00:08 11/11/2026 |
| 132 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3546 | $19.66 | 05:13:35 11/11/2026 |
| 133 |  Bitkub |
MASK/THB | $0.3539 | $14.79 | 07:57:12 11/11/2026 |
| 134 | CoinDCX |
MASK/USDT | $0.3566 | $14.62 | 08:00:08 11/11/2026 |
| 135 |  ChangeNOW |
MASK/BTC | $0.4662 | $14.40 | 07:54:10 11/11/2026 |
| 136 |  Bybit EU |
MASK/USDC | $0.3636 | $4.87 | 07:42:10 11/11/2026 |
| 137 |  Poloniex |
MASK/USDT | $0.4974 | $0 | 07:59:53 11/11/2026 |
| 138 |  HitBTC |
MASK/BTC | $0.4643 | $0 | 07:57:11 11/11/2026 |
| 139 | HitBTC |
MASK/USDT | $0.4630 | $0 | 07:57:11 11/11/2026 |
| 140 |  Coincheck |
MASK/JPY | $0.3526 | $0 | 07:57:11 11/11/2026 |
| 141 |  Coinone |
MASK/KRW | $0.3784 | $0 | 07:59:23 11/11/2026 |
| 142 | Upbit |
MASK/BTC | $0.3549 | $0 | 07:56:53 11/11/2026 |
| 143 |  ZebPay |
MASK/INR | $0.4132 | $0 | 09:57:11 07/11/2026 |
| 144 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 07:57:09 11/11/2026 |
| 145 |  Giottus |
MASK/INR | $0.5133 | $0 | 02:18:12 06/11/2026 |
| 146 | Giottus |
MASK/USDT | $0.3634 | $0 | 02:18:12 06/11/2026 |
| 147 |  WOO X |
MASK/USDT | $0.3555 | $0 | 07:57:15 11/11/2026 |
| 148 |  Binance TH |
MASK/USDT | $0.3566 | $0 | 07:57:10 11/11/2026 |
| 149 |  ADEN |
MASK/USDT | $0.3554 | $0 | 08:01:00 11/11/2026 |
| 150 |  Gate US |
MASK/USDT | $0.3553 | $0 | 08:00:07 11/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 11/11/2026, cặp giao dịch MASK/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,768,241 với tỷ giá $0.4275.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.