Mask Network MASK
Xếp hạng #429
18:28:00 17/10/2026
Giá Mask Network (MASK)
$0.4153 -4.81%
0.000005099 BTC
10,787 VND
Thấp: $0.4153
Cao: $0.4363
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4161 | $35,162,936 | 17:57:15 17/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4159 | $18,883,041 | 18:00:16 17/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4274 | $12,765,756 | 17:57:15 17/10/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4158 | $8,616,861 | 18:00:18 17/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4166 | $8,516,249 | 17:54:17 17/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4158 | $8,024,160 | 18:00:07 17/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4160 | $4,046,311 | 17:57:10 17/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.4165 | $3,434,609 | 17:54:17 17/10/2026 |
| 9 |  BingX |
MASK/USDT | $0.4160 | $2,293,064 | 17:57:21 17/10/2026 |
| 10 |  BVOX |
MASK/USDT | $0.4162 | $1,457,355 | 17:57:15 17/10/2026 |
| 11 |  XT.COM |
MASK/USDT | $0.4165 | $1,342,079 | 17:57:44 17/10/2026 |
| 12 |  Toobit |
MASK/USDT | $0.4161 | $1,062,789 | 17:57:15 17/10/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.4164 | $1,015,112 | 17:45:15 17/10/2026 |
| 14 |  Bybit |
MASK/USDT | $0.4164 | $828,155 | 17:54:16 17/10/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7387 | $813,557 | 18:00:17 17/10/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.4154 | $777,483 | 18:00:08 17/10/2026 |
| 17 |  MGBX |
MASK/USDT | $0.4159 | $770,948 | 17:57:17 17/10/2026 |
| 18 | Binance |
MASK/USDT | $0.4164 | $728,134 | 17:56:54 17/10/2026 |
| 19 |  BitDelta |
MASK/USDT | $0.4164 | $483,003 | 17:57:07 17/10/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.4179 | $459,865 | 17:57:15 17/10/2026 |
| 21 |  BTCC |
MASK/USDT | $0.4164 | $364,107 | 17:57:08 17/10/2026 |
| 22 |  OmniX |
MASK/USDT | $0.4174 | $361,268 | 17:57:08 17/10/2026 |
| 23 |  4E |
MASK/USDT | $0.4164 | $360,282 | 17:57:11 17/10/2026 |
| 24 |  DigiFinex |
MASK/USDT | $0.4164 | $355,632 | 17:57:16 17/10/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.4165 | $302,522 | 17:45:27 17/10/2026 |
| 26 |  Cofinex |
MASK/USDT | $0.4160 | $281,571 | 18:00:15 17/10/2026 |
| 27 |  Bitget |
MASK/USDT | $0.4166 | $281,442 | 17:54:16 17/10/2026 |
| 28 |  BitradeX |
MASK/USDT | $0.4174 | $263,317 | 17:57:11 17/10/2026 |
| 29 |  Bitrue |
MASK/USDT | $0.4164 | $255,013 | 17:57:12 17/10/2026 |
| 30 |  x.me Exchange |
MASK/USDT | $0.4163 | $250,943 | 17:57:19 17/10/2026 |
| 31 |  AEGET |
MASK/USDT | $0.4159 | $250,065 | 18:00:18 17/10/2026 |
| 32 |  Zoomex |
MASK/USDT | $0.4164 | $248,462 | 17:57:15 17/10/2026 |
| 33 | Bitbase |
MASK/USDT | $0.4174 | $225,211 | 17:45:07 17/10/2026 |
| 34 |  Hotcoin |
MASK/USDT | $0.4161 | $224,508 | 17:57:21 17/10/2026 |
| 35 |  Tebbit |
MASK/USDT | $0.4159 | $216,796 | 18:00:17 17/10/2026 |
| 36 |  KCEX |
MASK/USDT | $0.4162 | $202,113 | 17:57:15 17/10/2026 |
| 37 |  MEXC |
MASK/USDT | $0.4165 | $200,895 | 17:54:16 17/10/2026 |
| 38 |  GroveX |
MASK/USDT | $0.4172 | $197,500 | 17:54:10 17/10/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.4174 | $196,990 | 17:51:11 17/10/2026 |
| 40 | Bitrue |
MASK/USDT | $0.4161 | $186,127 | 17:57:17 17/10/2026 |
| 41 |  BTSE |
MASK/USDT | $0.4157 | $184,572 | 17:57:22 17/10/2026 |
| 42 |  Traiex |
MASK/USDT | $0.4162 | $184,481 | 18:00:15 17/10/2026 |
| 43 |  BITmarkets |
MASK/USDT | $0.4157 | $184,307 | 17:57:15 17/10/2026 |
| 44 |  Bitunix |
MASK/USDT | $0.4162 | $181,826 | 17:57:17 17/10/2026 |
| 45 |  B2Z Exchange |
MASK/USD | $0.4163 | $178,357 | 18:00:15 17/10/2026 |
| 46 |  KuCoin |
MASK/USDT | $0.4164 | $176,733 | 17:54:18 17/10/2026 |
| 47 |  Bitcastle |
MASK/USDT | $0.4164 | $163,307 | 17:57:19 17/10/2026 |
| 48 | WhiteBIT |
MASK/USDT | $0.4162 | $163,068 | 17:57:11 17/10/2026 |
| 49 |  OrangeX |
MASK/USDT | $0.4164 | $162,476 | 17:48:11 17/10/2026 |
| 50 |  EasiCoin |
MASK/USDT | $0.4158 | $155,626 | 18:00:16 17/10/2026 |
| 51 |  BYDFi |
MASK/USDT | $0.4164 | $154,277 | 17:54:12 17/10/2026 |
| 52 |  OKX |
MASK/USDT | $0.4170 | $154,112 | 17:56:23 17/10/2026 |
| 53 |  YUBIT |
MASK/USDT | $0.4164 | $147,032 | 17:57:10 17/10/2026 |
| 54 | Biconomy.com |
MASK/USDT | $0.4169 | $145,639 | 17:45:07 17/10/2026 |
| 55 |  CoinW |
MASK/USDT | $0.4154 | $134,253 | 17:57:07 17/10/2026 |
| 56 | Toobit |
MASK/USDT | $0.4164 | $128,298 | 17:57:07 17/10/2026 |
| 57 |  Pionex |
MASK/USDT | $0.4168 | $111,742 | 17:57:08 17/10/2026 |
| 58 |  Upbit |
MASK/KRW | $0.4226 | $106,390 | 17:56:53 17/10/2026 |
| 59 |  CoinTR |
MASK/TRY | $0.4150 | $99,447.28 | 18:00:07 17/10/2026 |
| 60 |  Picol |
MASK/USDT | $0.4159 | $98,760.17 | 18:00:08 17/10/2026 |
| 61 | Binance |
MASK/TRY | $0.4162 | $89,329.13 | 17:56:42 17/10/2026 |
| 62 |  IBIT Global |
MASK/USDT | $0.4154 | $88,091.49 | 18:00:07 17/10/2026 |
| 63 |  Gate |
MASK/USDT | $0.4170 | $80,199.82 | 17:54:20 17/10/2026 |
| 64 | Bitunix |
MASK/USDT | $0.4164 | $80,084.05 | 17:57:07 17/10/2026 |
| 65 | x.me Exchange |
MASK/USDT | $0.4164 | $67,661.59 | 17:57:09 17/10/2026 |
| 66 | MEXC |
MASK/USDT | $0.4169 | $65,691.57 | 17:54:10 17/10/2026 |
| 67 |  XXKK |
MASK/USDT | $0.4159 | $63,489.22 | 18:00:11 17/10/2026 |
| 68 | Bitcastle |
MASK/USDT | $0.4154 | $59,560.52 | 18:00:19 17/10/2026 |
| 69 |  Coinbase Exchange |
MASK/USD | $0.4169 | $58,391.35 | 17:56:29 17/10/2026 |
| 70 |  Ourbit |
MASK/USDT | $0.4171 | $56,130.95 | 17:57:11 17/10/2026 |
| 71 | Bybit |
MASK/USDT | $0.4172 | $48,872.05 | 17:54:12 17/10/2026 |
| 72 | OmniX |
MASK/USDT | $0.4248 | $47,266.07 | 06:57:16 17/10/2026 |
| 73 |  Hibt |
MASK/USDT | $0.4170 | $46,240.74 | 17:57:12 17/10/2026 |
| 74 | BingX |
MASK/USDT | $0.4174 | $44,304.75 | 17:57:08 17/10/2026 |
| 75 |  ICRYPEX |
MASK/USDT | $0.4424 | $43,553.20 | 17:57:11 17/10/2026 |
| 76 |  Binance TR |
MASK/TRY | $0.4162 | $43,016.78 | 17:57:10 17/10/2026 |
| 77 | CoinTR |
MASK/USDT | $0.4154 | $42,821.50 | 18:00:07 17/10/2026 |
| 78 |  Bitvavo |
MASK/EUR | $0.4168 | $37,804.43 | 17:57:08 17/10/2026 |
| 79 |  Uniswap v2 |
MASK/USDC | $0.4177 | $36,470.62 | 17:25:47 17/10/2026 |
| 80 |  Bithumb |
MASK/KRW | $0.4203 | $35,549.61 | 17:59:54 17/10/2026 |
| 81 |  ZKE |
MASK/USDT | $0.4154 | $35,362.77 | 18:00:12 17/10/2026 |
| 82 | WhiteBIT |
MASK/USDC | $0.4183 | $29,801.85 | 17:57:11 17/10/2026 |
| 83 |  LeveX |
MASK/USDT | $0.4159 | $28,340.29 | 18:00:16 17/10/2026 |
| 84 | B2Z Exchange |
MASK/USD | $0.4167 | $26,356.79 | 18:00:12 17/10/2026 |
| 85 | BITmarkets |
MASK/USD | $0.4155 | $26,326.34 | 17:57:10 17/10/2026 |
| 86 |  NexDAX |
MASK/USDT | $0.4174 | $25,229.23 | 17:57:11 17/10/2026 |
| 87 | BVOX |
MASK/USDT | $0.4169 | $24,585.07 | 17:57:07 17/10/2026 |
| 88 |  Deepcoin |
MASK/USDT | $0.4169 | $24,401.17 | 17:57:07 17/10/2026 |
| 89 |  KTX |
MASK/USDT | $0.4164 | $24,122.86 | 18:00:12 17/10/2026 |
| 90 |  SuperEx |
MASK/USDT | $0.4161 | $22,733.11 | 18:00:12 17/10/2026 |
| 91 | EasiCoin |
MASK/USDT | $0.4154 | $19,646.67 | 18:00:10 17/10/2026 |
| 92 |  Kraken |
MASK/USD | $0.4160 | $18,690.07 | 17:59:54 17/10/2026 |
| 93 |  Niza.io |
MASK/USDT | $0.4169 | $16,422.89 | 17:54:09 17/10/2026 |
| 94 |  XBO.com |
MASK/USDT | $0.4156 | $16,378.30 | 18:00:11 17/10/2026 |
| 95 |  BloFin |
MASK/USDT | $0.4163 | $15,840.96 | 17:54:16 17/10/2026 |
| 96 |  Paribu |
MASK/TRY | $0.4162 | $15,283.02 | 17:59:23 17/10/2026 |
| 97 | Zoomex |
MASK/USDT | $0.4169 | $14,676.35 | 17:57:11 17/10/2026 |
| 98 |  CriptoSwaps |
MASK/USDT | $0.4164 | $13,348.65 | 18:00:10 17/10/2026 |
| 99 |  CRMClick |
MASK/USDT | $0.4301 | $12,492.05 | 18:00:10 17/10/2026 |
| 100 |  HTX |
MASK/USDT | $0.4239 | $12,428.54 | 17:56:25 17/10/2026 |
| 101 | Pionex |
MASK/USDT | $0.4324 | $11,606.17 | 16:21:16 16/10/2026 |
| 102 | LeveX |
MASK/USDT | $0.4164 | $11,459.41 | 18:00:08 17/10/2026 |
| 103 |  BitKan |
MASK/USDT | $0.4166 | $10,613.73 | 18:00:12 17/10/2026 |
| 104 | DigiFinex |
MASK/USDT | $0.4170 | $10,299.77 | 17:57:10 17/10/2026 |
| 105 |  CoinUp.io |
MASK/USDT | $0.4164 | $8,592.22 | 17:48:12 17/10/2026 |
| 106 | KuCoin |
MASK/USDT | $0.4162 | $8,558.90 | 17:56:23 17/10/2026 |
| 107 | Gate |
MASK/USDT | $0.4169 | $8,311.65 | 17:56:24 17/10/2026 |
| 108 |  Bit2Me |
MASK/EUR | $0.4157 | $7,582.31 | 17:57:10 17/10/2026 |
| 109 | Kraken |
MASK/EUR | $0.4157 | $7,537.15 | 17:59:24 17/10/2026 |
| 110 | Bitget |
MASK/USDT | $0.4165 | $6,903.10 | 17:54:51 17/10/2026 |
| 111 |  BtcTurk | Kripto |
MASK/TRY | $0.4175 | $6,786.39 | 17:57:23 17/10/2026 |
| 112 |  WEEX |
MASK/USDT | $0.4164 | $4,923.09 | 17:57:08 17/10/2026 |
| 113 |  Bitlo |
MASK/TRY | $0.4171 | $3,210.21 | 18:00:10 17/10/2026 |
| 114 |  Cryptomus |
MASK/USDT | $0.4162 | $2,723.18 | 18:00:11 17/10/2026 |
| 115 |  PrimeXBT |
MASK/USDT | $0.4352 | $2,425.87 | 19:36:15 16/10/2026 |
| 116 |  Bitbank |
MASK/JPY | $0.4220 | $2,190.57 | 17:57:07 17/10/2026 |
| 117 |  Koinpark |
MASK/USDT | $0.4365 | $1,755.12 | 18:21:10 16/10/2026 |
| 118 | OKX |
MASK/USDC | $0.4159 | $1,657.72 | 17:56:23 17/10/2026 |
| 119 |  Kanga Exchange |
MASK/USDT | $0.4165 | $1,642.71 | 17:57:07 17/10/2026 |
| 120 |  SunX |
MASK/USDT | $0.4159 | $1,264.89 | 18:00:19 17/10/2026 |
| 121 |  Crypto.com Exchange |
MASK/USD | $0.4262 | $1,228.55 | 00:15:17 17/10/2026 |
| 122 | Crypto.com Exchange |
MASK/USDT | $0.4223 | $1,224.48 | 00:15:17 17/10/2026 |
| 123 |  HyperPay Futures |
MASK/USDT | $0.4159 | $1,074.86 | 18:00:17 17/10/2026 |
| 124 | Crypto.com Exchange |
MASK/USD | $0.4146 | $921.95 | 16:57:18 17/10/2026 |
| 125 | BtcTurk | Kripto |
MASK/USDT | $0.4224 | $910.03 | 17:57:23 17/10/2026 |
| 126 |  Ulink |
MASK/USDT | $0.4159 | $674.75 | 18:00:18 17/10/2026 |
| 127 |  BitTap |
MASK/USDT | $0.4164 | $651.25 | 18:00:25 17/10/2026 |
| 128 | B2Z Exchange |
MASK/USDT | $0.4153 | $606.82 | 18:00:12 17/10/2026 |
| 129 | BTSE |
MASK/USDT | $0.4174 | $604.45 | 17:54:08 17/10/2026 |
| 130 | BITmarkets |
MASK/USDT | $0.4174 | $601.71 | 17:57:10 17/10/2026 |
| 131 |  QuickSwap |
USDC.e/MASK | $0.9999 | $462.87 | 15:38:47 17/10/2026 |
| 132 |  Revolut (UK) |
MASK/USD | $0.4170 | $409.82 | 18:00:13 17/10/2026 |
| 133 | OKX |
MASK/EUR | $0.4218 | $384.55 | 17:56:23 17/10/2026 |
| 134 |  Coinone |
MASK/KRW | $0.4215 | $361.72 | 17:59:23 17/10/2026 |
| 135 |  CoinDCX |
MASK/INR | $0.4423 | $252.96 | 17:57:11 17/10/2026 |
| 136 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4177 | $246.01 | 17:00:39 17/10/2026 |
| 137 |  Tokocrypto |
MASK/USDT | $0.4164 | $240.78 | 17:57:08 17/10/2026 |
| 138 |  TRIV |
MASK/IDR | $0.4329 | $178.20 | 15:15:09 16/10/2026 |
| 139 | TRIV |
MASK/USDT | $0.4315 | $177.59 | 15:15:09 16/10/2026 |
| 140 | CoinDCX |
MASK/USDT | $0.4164 | $129.23 | 17:57:11 17/10/2026 |
| 141 |  Bybit EU |
MASK/USDC | $0.4240 | $103.56 | 18:00:12 17/10/2026 |
| 142 |  Variational |
MASK/USDC | $0.4157 | $102.93 | 18:00:16 17/10/2026 |
| 143 | B2Z Exchange |
MASK/USDC | $0.4155 | $51.44 | 18:00:12 17/10/2026 |
| 144 | BITmarkets |
MASK/USDC | $0.4157 | $51.23 | 17:57:10 17/10/2026 |
| 145 |  Indodax |
MASK/IDR | $0.4158 | $31.39 | 17:59:25 17/10/2026 |
| 146 |  Bitkub |
MASK/THB | $0.4164 | $23.25 | 17:57:08 17/10/2026 |
| 147 |  CEX.IO |
MASK/USD | $0.4177 | $20.99 | 17:48:12 17/10/2026 |
| 148 | CEX.IO |
MASK/USDT | $0.4172 | $19.80 | 17:48:12 17/10/2026 |
| 149 |  ChangeNOW |
MASK/BTC | $0.5171 | $15.98 | 18:00:11 17/10/2026 |
| 150 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4224 | $14.69 | 01:09:59 17/10/2026 |
| 151 |  Poloniex |
MASK/USDT | $0.5971 | $0 | 17:59:53 17/10/2026 |
| 152 |  HitBTC |
MASK/BTC | $0.5153 | $0 | 17:54:10 17/10/2026 |
| 153 | HitBTC |
MASK/USDT | $0.4629 | $0 | 17:54:10 17/10/2026 |
| 154 |  Coincheck |
MASK/JPY | $0.4369 | $0 | 17:57:07 17/10/2026 |
| 155 | Upbit |
MASK/BTC | $0.4690 | $0 | 17:56:53 17/10/2026 |
| 156 |  ZebPay |
MASK/INR | $0.4584 | $0 | 18:00:07 17/10/2026 |
| 157 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 17:57:12 17/10/2026 |
| 158 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 17:57:10 17/10/2026 |
| 159 |  Giottus |
MASK/INR | $0.5107 | $0 | 17:57:10 17/10/2026 |
| 160 | Giottus |
MASK/USDT | $0.4164 | $0 | 17:57:10 17/10/2026 |
| 161 |  WOO X |
MASK/USDT | $0.4166 | $0 | 17:51:19 17/10/2026 |
| 162 |  Binance TH |
MASK/USDT | $0.4164 | $0 | 17:57:07 17/10/2026 |
| 163 |  ADEN |
MASK/USDT | $0.4157 | $0 | 18:01:00 17/10/2026 |
| 164 |  Gate US |
MASK/USDT | $0.4165 | $0 | 18:00:09 17/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 17/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,162,936 với tỷ giá $0.4161.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.