Mask Network MASK
Xếp hạng #442
07:19:00 31/07/2026
Giá Mask Network (MASK)
$0.3488 3.14%
0.000005389 BTC
9,162 VND
Thấp: $0.3361
Cao: $0.3539
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3476 | $40,995,856 | 07:00:15 31/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3471 | $8,701,413 | 06:57:15 31/07/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3475 | $8,661,306 | 07:00:17 31/07/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3475 | $8,661,168 | 07:00:16 31/07/2026 |
| 5 |  ASTX |
MASK/USDT | $0.3474 | $8,318,151 | 07:00:16 31/07/2026 |
| 6 |  LBank |
MASK/USDT | $0.2044 | $5,903,249 | 06:57:10 31/07/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.3474 | $4,157,596 | 07:00:07 31/07/2026 |
| 8 |  Binance |
MASK/USDT | $0.3467 | $1,437,702 | 06:54:16 31/07/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.3472 | $1,242,782 | 07:00:15 31/07/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3466 | $1,241,105 | 06:57:15 31/07/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3470 | $1,186,012 | 07:00:15 31/07/2026 |
| 12 |  Toobit |
MASK/USDT | $0.3473 | $1,036,668 | 06:57:17 31/07/2026 |
| 13 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,060 | 07:00:16 31/07/2026 |
| 14 |  Biconomy.com |
MASK/USDT | $0.3472 | $790,109 | 06:57:15 31/07/2026 |
| 15 |  BitDelta |
MASK/USDT | $0.3487 | $754,139 | 07:00:12 31/07/2026 |
| 16 |  HTX |
MASK/USDT | $0.3466 | $698,294 | 06:59:54 31/07/2026 |
| 17 |  CRMClick |
MASK/USDT | $0.3466 | $698,226 | 07:00:08 31/07/2026 |
| 18 |  MGBX |
MASK/USDT | $0.3471 | $696,013 | 06:57:16 31/07/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.3487 | $663,860 | 06:57:15 31/07/2026 |
| 20 |  CEEX exchange |
MASK/USDT | $0.3477 | $591,126 | 07:00:12 31/07/2026 |
| 21 |  XT.COM |
MASK/USDT | $0.3473 | $516,409 | 06:57:41 31/07/2026 |
| 22 |  WhiteBIT |
MASK/USDT | $0.3469 | $495,748 | 06:57:15 31/07/2026 |
| 23 |  BVOX |
MASK/USDT | $0.3471 | $478,692 | 06:57:15 31/07/2026 |
| 24 |  Deepcoin |
MASK/USDT | $0.3472 | $386,124 | 06:57:15 31/07/2026 |
| 25 |  Bybit |
MASK/USDT | $0.3467 | $370,054 | 06:54:17 31/07/2026 |
| 26 |  Phemex |
MASK/USDT | $0.3487 | $337,232 | 06:57:11 31/07/2026 |
| 27 |  DigiFinex |
MASK/USDT | $0.3487 | $323,736 | 07:00:17 31/07/2026 |
| 28 |  Bitcastle |
MASK/USDT | $0.3477 | $276,043 | 07:00:18 31/07/2026 |
| 29 |  CoinChief |
MASK/USDT | $0.3487 | $275,739 | 06:57:09 31/07/2026 |
| 30 |  Hotcoin |
MASK/USDT | $0.3472 | $271,853 | 06:57:19 31/07/2026 |
| 31 | Binance |
MASK/USDT | $0.3478 | $251,624 | 06:56:42 31/07/2026 |
| 32 |  OKJ |
MASK/JPY | $0.3474 | $219,106 | 06:57:08 31/07/2026 |
| 33 | Hotcoin |
MASK/USDT | $0.3477 | $198,388 | 06:54:12 31/07/2026 |
| 34 |  BitradeX |
MASK/USDT | $0.3477 | $173,305 | 06:57:10 31/07/2026 |
| 35 |  x.me Exchange |
MASK/USDT | $0.3473 | $162,781 | 06:57:28 31/07/2026 |
| 36 |  Bitrue |
MASK/USDT | $0.3471 | $140,454 | 06:57:16 31/07/2026 |
| 37 |  Bitunix |
MASK/USDT | $0.3473 | $139,548 | 06:57:16 31/07/2026 |
| 38 |  BTCC |
MASK/USDT | $0.3477 | $126,407 | 06:57:10 31/07/2026 |
| 39 |  MEXC |
MASK/USDT | $0.3473 | $125,031 | 06:57:16 31/07/2026 |
| 40 |  4E |
MASK/USDT | $0.3477 | $124,822 | 07:00:07 31/07/2026 |
| 41 |  OKX |
MASK/USDT | $0.3478 | $114,515 | 06:56:24 31/07/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.3477 | $111,023 | 06:57:11 31/07/2026 |
| 43 |  Zoomex |
MASK/USDT | $0.3473 | $110,801 | 06:57:15 31/07/2026 |
| 44 | Phemex |
MASK/USDT | $0.3462 | $109,173 | 06:57:16 31/07/2026 |
| 45 |  Cofinex |
MASK/USDT | $0.3470 | $107,397 | 07:00:15 31/07/2026 |
| 46 | Biconomy.com |
MASK/USDT | $0.3482 | $107,161 | 06:57:08 31/07/2026 |
| 47 |  CoinTR |
MASK/TRY | $0.3471 | $106,017 | 06:54:10 31/07/2026 |
| 48 | Bitrue |
MASK/USDT | $0.3477 | $101,856 | 06:57:12 31/07/2026 |
| 49 |  Bitbase |
MASK/USDT | $0.3471 | $94,052.58 | 06:57:18 31/07/2026 |
| 50 |  GroveX |
MASK/USDT | $0.3472 | $82,328.93 | 06:54:11 31/07/2026 |
| 51 |  CoinW |
MASK/USDT | $0.3487 | $80,977.03 | 06:57:12 31/07/2026 |
| 52 |  EasiCoin |
MASK/USDT | $0.3476 | $74,719.31 | 07:00:16 31/07/2026 |
| 53 | Bitunix |
MASK/USDT | $0.3477 | $74,386.34 | 06:57:10 31/07/2026 |
| 54 |  OrangeX |
MASK/USDT | $0.3468 | $69,754.32 | 06:51:12 31/07/2026 |
| 55 | MEXC |
MASK/USDT | $0.3471 | $69,399.36 | 06:45:11 31/07/2026 |
| 56 |  XXKK |
MASK/USDT | $0.3474 | $64,267.13 | 07:00:11 31/07/2026 |
| 57 |  BYDFi |
MASK/USDT | $0.3477 | $55,016.37 | 07:00:10 31/07/2026 |
| 58 | WhiteBIT |
MASK/USDT | $0.3476 | $54,596.50 | 06:57:08 31/07/2026 |
| 59 |  WEEX |
MASK/USDT | $0.3477 | $49,403.21 | 06:57:10 31/07/2026 |
| 60 | CoinChief |
MASK/USDT | $0.3472 | $48,984.38 | 06:57:16 31/07/2026 |
| 61 | x.me Exchange |
MASK/USDT | $0.3477 | $46,511.56 | 06:57:14 31/07/2026 |
| 62 |  Upbit |
MASK/KRW | $0.3461 | $46,428.20 | 06:56:23 31/07/2026 |
| 63 |  IBIT Global |
MASK/USDT | $0.3477 | $46,136.47 | 07:00:11 31/07/2026 |
| 64 |  Websea |
MASK/USDT | $0.3482 | $45,184.82 | 06:48:08 31/07/2026 |
| 65 |  KCEX |
MASK/USDT | $0.3472 | $43,966.57 | 06:57:15 31/07/2026 |
| 66 |  Pionex |
MASK/USDT | $0.3482 | $41,510.89 | 06:57:11 31/07/2026 |
| 67 | Bybit |
MASK/USDT | $0.3470 | $40,940.62 | 06:54:12 31/07/2026 |
| 68 |  ICRYPEX |
MASK/USDT | $0.3737 | $39,431.91 | 07:00:10 31/07/2026 |
| 69 | B2Z Exchange |
MASK/USD | $0.3489 | $38,301.01 | 07:00:11 31/07/2026 |
| 70 | BITmarkets |
MASK/USD | $0.3489 | $38,301.01 | 07:00:12 31/07/2026 |
| 71 |  Picol |
MASK/USDT | $0.3483 | $36,610.74 | 07:00:08 31/07/2026 |
| 72 | CoinTR |
MASK/USDT | $0.3487 | $36,606.58 | 06:54:10 31/07/2026 |
| 73 | Toobit |
MASK/USDT | $0.3477 | $35,442.79 | 06:57:11 31/07/2026 |
| 74 |  SuperEx |
MASK/USDT | $0.3473 | $35,055.28 | 06:54:09 31/07/2026 |
| 75 |  Hibt |
MASK/USDT | $0.3477 | $34,400.70 | 06:54:12 31/07/2026 |
| 76 |  BingX |
MASK/USDT | $0.3487 | $33,740.84 | 06:45:08 31/07/2026 |
| 77 |  Bitvavo |
MASK/EUR | $0.3466 | $30,032.60 | 06:57:10 31/07/2026 |
| 78 |  Gate |
MASK/USDT | $0.3471 | $28,646.19 | 06:54:19 31/07/2026 |
| 79 | Bitcastle |
MASK/USDT | $0.3477 | $28,455.34 | 07:00:11 31/07/2026 |
| 80 |  KuCoin |
MASK/USDT | $0.3472 | $27,056.92 | 06:57:19 31/07/2026 |
| 81 | Binance |
MASK/TRY | $0.3469 | $25,958.03 | 06:56:52 31/07/2026 |
| 82 |  AEGET |
MASK/USDT | $0.3473 | $25,715.67 | 06:57:16 31/07/2026 |
| 83 |  Ourbit |
MASK/USDT | $0.3484 | $25,625.84 | 06:57:08 31/07/2026 |
| 84 |  ZKE |
MASK/USDT | $0.3477 | $24,081.95 | 07:00:09 31/07/2026 |
| 85 |  FMFW.io |
MASK/USD | $0.3475 | $23,034.02 | 07:00:08 31/07/2026 |
| 86 |  HitBTC |
MASK/USDT | $0.3472 | $23,015.27 | 07:00:19 31/07/2026 |
| 87 |  LeveX |
MASK/USDT | $0.3474 | $22,858.20 | 07:00:15 31/07/2026 |
| 88 |  NexDAX |
MASK/USDT | $0.3467 | $20,871.02 | 07:00:12 31/07/2026 |
| 89 |  BtcTurk | Kripto |
MASK/TRY | $0.3475 | $20,239.69 | 06:59:23 31/07/2026 |
| 90 | Deepcoin |
MASK/USDT | $0.3482 | $19,434.27 | 06:57:11 31/07/2026 |
| 91 |  Tothemoon |
MASK/USDT | $0.3478 | $19,072.68 | 07:00:16 31/07/2026 |
| 92 |  Uniswap v2 |
MASK/USDC | $0.3471 | $18,424.77 | 05:00:59 31/07/2026 |
| 93 |  Coinbase Exchange |
MASK/USD | $0.3400 | $18,081.85 | 06:56:59 31/07/2026 |
| 94 | BVOX |
MASK/USDT | $0.3478 | $18,062.18 | 06:57:11 31/07/2026 |
| 95 |  CoinEx |
MASK/USDT | $0.3481 | $17,821.19 | 06:59:23 31/07/2026 |
| 96 |  CriptoSwaps |
MASK/USDT | $0.3487 | $17,802.44 | 06:21:19 31/07/2026 |
| 97 | Pionex |
MASK/USDT | $0.3472 | $17,635.35 | 06:57:16 31/07/2026 |
| 98 |  Paribu |
MASK/TRY | $0.3467 | $17,356.30 | 06:56:28 31/07/2026 |
| 99 |  BloFin |
MASK/USDT | $0.3477 | $16,226.79 | 06:57:17 31/07/2026 |
| 100 |  Bithumb |
MASK/KRW | $0.3426 | $15,719.19 | 06:59:53 31/07/2026 |
| 101 |  Niza.io |
MASK/USDT | $0.3484 | $15,292.59 | 22:06:07 30/07/2026 |
| 102 | EasiCoin |
MASK/USDT | $0.3477 | $14,394.93 | 07:00:07 31/07/2026 |
| 103 |  BitKan |
MASK/USDT | $0.3476 | $14,058.00 | 07:00:10 31/07/2026 |
| 104 | B2Z Exchange |
MASK/USDT | $0.3486 | $13,221.76 | 07:00:11 31/07/2026 |
| 105 | BITmarkets |
MASK/USDT | $0.3486 | $13,221.76 | 07:00:12 31/07/2026 |
| 106 | BTSE |
MASK/USDT | $0.3487 | $13,173.84 | 06:57:08 31/07/2026 |
| 107 |  XBO.com |
MASK/USDT | $0.3484 | $12,711.52 | 07:00:11 31/07/2026 |
| 108 | Zoomex |
MASK/USDT | $0.3482 | $12,048.29 | 06:39:10 31/07/2026 |
| 109 |  Bitget |
MASK/USDT | $0.3475 | $11,446.44 | 06:54:58 31/07/2026 |
| 110 | WhiteBIT |
MASK/USDC | $0.3490 | $10,708.56 | 06:57:08 31/07/2026 |
| 111 | LeveX |
MASK/USDT | $0.3487 | $10,188.35 | 07:00:11 31/07/2026 |
| 112 | KuCoin |
MASK/USDT | $0.3481 | $9,995.21 | 06:56:23 31/07/2026 |
| 113 | DigiFinex |
MASK/USDT | $0.3477 | $7,773.38 | 06:57:07 31/07/2026 |
| 114 |  KTX |
MASK/USDT | $0.3487 | $7,246.24 | 07:00:12 31/07/2026 |
| 115 |  CoinUp.io |
MASK/USDT | $0.3467 | $6,271.94 | 06:54:09 31/07/2026 |
| 116 | BtcTurk | Kripto |
MASK/USDT | $0.3517 | $6,255.47 | 06:59:23 31/07/2026 |
| 117 |  Kraken |
MASK/USD | $0.3480 | $5,703.34 | 06:59:54 31/07/2026 |
| 118 |  Binance TR |
MASK/TRY | $0.3469 | $4,469.78 | 06:57:10 31/07/2026 |
| 119 |  Binibit |
MASK/USDT | $0.3451 | $3,237.09 | 07:00:10 31/07/2026 |
| 120 |  Cryptomus |
MASK/USDT | $0.3481 | $3,032.71 | 07:00:10 31/07/2026 |
| 121 | Binance |
MASK/USDC | $0.3469 | $3,019.63 | 06:56:52 31/07/2026 |
| 122 |  Kanga Exchange |
MASK/USDT | $0.3474 | $2,505.15 | 07:00:10 31/07/2026 |
| 123 |  Koinpark |
MASK/USDT | $0.3477 | $2,332.33 | 07:00:10 31/07/2026 |
| 124 |  Bitbank |
MASK/JPY | $0.3477 | $2,283.07 | 06:57:09 31/07/2026 |
| 125 |  SunX |
MASK/USDT | $0.3474 | $1,712.17 | 07:00:18 31/07/2026 |
| 126 | BITmarkets |
MASK/USDC | $0.3489 | $1,415.54 | 07:00:12 31/07/2026 |
| 127 | B2Z Exchange |
MASK/USDC | $0.3489 | $1,415.54 | 07:00:11 31/07/2026 |
| 128 | Gate |
MASK/USDT | $0.3471 | $1,411.54 | 06:56:24 31/07/2026 |
| 129 |  Indodax |
MASK/IDR | $0.3414 | $1,309.89 | 06:59:24 31/07/2026 |
| 130 | OKX |
MASK/EUR | $0.3482 | $1,241.60 | 06:56:24 31/07/2026 |
| 131 | Kraken |
MASK/EUR | $0.3480 | $1,234.46 | 06:59:54 31/07/2026 |
| 132 |  Bit2Me |
MASK/EUR | $0.3480 | $1,213.91 | 06:57:09 31/07/2026 |
| 133 |  Crypto.com Exchange |
MASK/USD | $0.3490 | $931.55 | 06:57:10 31/07/2026 |
| 134 |  PrimeXBT |
MASK/USDT | $0.3473 | $820.95 | 07:00:16 31/07/2026 |
| 135 | OKX |
MASK/USDC | $0.3479 | $812.17 | 06:56:24 31/07/2026 |
| 136 | Crypto.com Exchange |
MASK/USD | $0.3482 | $789.81 | 05:48:19 31/07/2026 |
| 137 |  HyperPay Futures |
MASK/USDT | $0.3474 | $535.25 | 07:03:17 31/07/2026 |
| 138 |  Bitlo |
MASK/TRY | $0.3467 | $455.23 | 06:54:10 31/07/2026 |
| 139 |  QuickSwap |
USDC.e/MASK | $0.9997 | $421.94 | 06:51:21 31/07/2026 |
| 140 |  BitTap |
MASK/USDT | $0.3472 | $407.35 | 07:00:16 31/07/2026 |
| 141 |  Ulink |
MASK/USDT | $0.3474 | $335.88 | 07:00:17 31/07/2026 |
| 142 | Crypto.com Exchange |
MASK/USDT | $0.3460 | $270.39 | 06:57:10 31/07/2026 |
| 143 |  TRIV |
MASK/IDR | $0.3488 | $253.55 | 07:00:13 31/07/2026 |
| 144 | TRIV |
MASK/USDT | $0.3477 | $252.74 | 07:00:13 31/07/2026 |
| 145 |  Coinone |
MASK/KRW | $0.3280 | $193.81 | 06:59:53 31/07/2026 |
| 146 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3492 | $116.98 | 04:13:43 31/07/2026 |
| 147 |  CoinDCX |
MASK/INR | $0.3729 | $116.57 | 06:57:08 31/07/2026 |
| 148 |  Bitkub |
MASK/THB | $0.3498 | $92.22 | 06:57:10 31/07/2026 |
| 149 |  5DAX |
MASK/USDT | $0.3447 | $89.23 | 07:00:11 31/07/2026 |
| 150 |  CEX.IO |
MASK/USD | $0.3484 | $24.80 | 06:57:12 31/07/2026 |
| 151 | CEX.IO |
MASK/USDT | $0.3481 | $23.21 | 06:57:12 31/07/2026 |
| 152 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3505 | $22.45 | 17:05:11 30/07/2026 |
| 153 |  Poloniex |
MASK/USDT | $0.2997 | $0 | 06:59:23 31/07/2026 |
| 154 | HitBTC |
MASK/BTC | $0.4338 | $0 | 07:00:19 31/07/2026 |
| 155 | Coinbase Exchange |
MASK/GBP | $0.3877 | $0 | 06:56:29 31/07/2026 |
| 156 |  Coincheck |
MASK/JPY | $0.3468 | $0 | 06:57:11 31/07/2026 |
| 157 | Upbit |
MASK/BTC | $0.3886 | $0 | 06:56:23 31/07/2026 |
| 158 |  ZebPay |
MASK/INR | $0.3793 | $0 | 07:00:11 31/07/2026 |
| 159 |  BitMart |
MASK/USDT | $0.3841 | $0 | 07:00:15 31/07/2026 |
| 160 |  Tokocrypto |
MASK/USDT | $0.3477 | $0 | 06:57:11 31/07/2026 |
| 161 | CoinDCX |
MASK/USDT | $0.3467 | $0 | 06:57:08 31/07/2026 |
| 162 |  Giottus |
MASK/INR | $0.4389 | $0 | 06:57:13 31/07/2026 |
| 163 | Giottus |
MASK/USDT | $0.3477 | $0 | 06:57:13 31/07/2026 |
| 164 |  WOO X |
MASK/USDT | $0.3472 | $0 | 06:57:15 31/07/2026 |
| 165 |  Binance TH |
MASK/USDT | $0.3477 | $0 | 06:57:09 31/07/2026 |
| 166 |  ADEN |
MASK/USDT | $0.3471 | $0 | 07:03:54 31/07/2026 |
| 167 |  Bybit EU |
MASK/USDC | $0.3614 | $0 | 06:57:10 31/07/2026 |
| 168 |  Gate US |
MASK/USDT | $0.3483 | $0 | 07:00:11 31/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 31/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,995,856 với tỷ giá $0.3476.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.