Mask Network MASK
Xếp hạng #435
15:34:00 17/08/2026
Giá Mask Network (MASK)
$0.3479 -0.63%
0.000005492 BTC
8,948 VND
Thấp: $0.3441
Cao: $0.3512
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3484 | $20,585,941 | 15:00:16 17/08/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3486 | $8,547,908 | 15:00:18 17/08/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3486 | $8,547,754 | 15:00:16 17/08/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3484 | $8,546,463 | 14:57:15 17/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.1959 | $6,056,418 | 14:57:12 17/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3487 | $3,413,531 | 15:00:16 17/08/2026 |
| 7 |  BitDelta |
MASK/USDT | $0.3496 | $2,941,865 | 15:00:11 17/08/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3487 | $1,833,051 | 15:00:11 17/08/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.3482 | $1,609,230 | 15:00:15 17/08/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3483 | $1,607,002 | 14:57:15 17/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3481 | $1,531,738 | 15:00:15 17/08/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,904 | 15:00:17 17/08/2026 |
| 13 |  Toobit |
MASK/USDT | $0.3487 | $706,355 | 14:57:16 17/08/2026 |
| 14 |  CEEX exchange |
MASK/USDT | $0.3487 | $694,101 | 15:00:11 17/08/2026 |
| 15 |  Binance |
MASK/USDT | $0.3483 | $633,356 | 14:54:16 17/08/2026 |
| 16 |  Biconomy.com |
MASK/USDT | $0.3481 | $613,940 | 14:54:15 17/08/2026 |
| 17 |  HTX |
MASK/USDT | $0.3481 | $536,837 | 14:59:53 17/08/2026 |
| 18 |  CRMClick |
MASK/USDT | $0.3481 | $535,956 | 14:57:09 17/08/2026 |
| 19 |  Deepcoin |
MASK/USDT | $0.3485 | $527,914 | 14:57:15 17/08/2026 |
| 20 |  MGBX |
MASK/USDT | $0.3487 | $417,600 | 14:57:16 17/08/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.3486 | $290,747 | 14:57:15 17/08/2026 |
| 22 |  WhiteBIT |
MASK/USDT | $0.3489 | $264,053 | 14:54:15 17/08/2026 |
| 23 |  CoinChief |
MASK/USDT | $0.3486 | $245,156 | 14:57:12 17/08/2026 |
| 24 |  XT.COM |
MASK/USDT | $0.3484 | $219,020 | 14:57:41 17/08/2026 |
| 25 |  BVOX |
MASK/USDT | $0.3483 | $214,570 | 14:45:15 17/08/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.3486 | $197,106 | 14:51:17 17/08/2026 |
| 27 |  Bitbase |
MASK/USDT | $0.3476 | $185,803 | 14:48:10 17/08/2026 |
| 28 |  Phemex |
MASK/USDT | $0.3496 | $184,462 | 14:57:08 17/08/2026 |
| 29 |  MEXC |
MASK/USDT | $0.3486 | $145,057 | 14:57:16 17/08/2026 |
| 30 |  GroveX |
MASK/USDT | $0.3485 | $134,103 | 14:57:12 17/08/2026 |
| 31 |  DigiFinex |
MASK/USDT | $0.3496 | $131,031 | 15:00:16 17/08/2026 |
| 32 |  BitradeX |
MASK/USDT | $0.3496 | $123,605 | 14:57:07 17/08/2026 |
| 33 | Hotcoin |
MASK/USDT | $0.3484 | $119,312 | 14:57:18 17/08/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.3484 | $118,208 | 14:57:18 17/08/2026 |
| 35 |  Bitcastle |
MASK/USDT | $0.3487 | $115,168 | 15:00:18 17/08/2026 |
| 36 | Bitbase |
MASK/USDT | $0.3479 | $104,177 | 14:48:17 17/08/2026 |
| 37 |  CoinTR |
MASK/TRY | $0.3476 | $103,045 | 14:57:11 17/08/2026 |
| 38 |  Bitrue |
MASK/USDT | $0.3484 | $96,874.60 | 14:57:17 17/08/2026 |
| 39 | Biconomy.com |
MASK/USDT | $0.3482 | $94,936.32 | 14:54:10 17/08/2026 |
| 40 | Phemex |
MASK/USDT | $0.3534 | $80,481.88 | 16:27:16 13/08/2026 |
| 41 |  Bitunix |
MASK/USDT | $0.3477 | $70,266.98 | 14:54:10 17/08/2026 |
| 42 | MEXC |
MASK/USDT | $0.3490 | $57,310.57 | 14:57:07 17/08/2026 |
| 43 |  XXKK |
MASK/USDT | $0.3490 | $56,412.63 | 14:57:07 17/08/2026 |
| 44 | CoinChief |
MASK/USDT | $0.3484 | $49,306.75 | 14:57:16 17/08/2026 |
| 45 | Binance |
MASK/USDT | $0.3486 | $48,068.96 | 14:56:54 17/08/2026 |
| 46 |  YUBIT |
MASK/USDT | $0.3486 | $42,554.62 | 14:57:11 17/08/2026 |
| 47 |  KCEX |
MASK/USDT | $0.3486 | $41,239.97 | 14:57:15 17/08/2026 |
| 48 | WhiteBIT |
MASK/USDT | $0.3490 | $40,069.05 | 14:54:11 17/08/2026 |
| 49 | x.me Exchange |
MASK/USDT | $0.3496 | $37,503.54 | 14:57:08 17/08/2026 |
| 50 |  EasiCoin |
MASK/USDT | $0.3486 | $36,316.28 | 15:00:16 17/08/2026 |
| 51 | CoinTR |
MASK/USDT | $0.3486 | $36,038.76 | 14:57:11 17/08/2026 |
| 52 |  BingX |
MASK/USDT | $0.3487 | $35,984.53 | 14:54:11 17/08/2026 |
| 53 |  ICRYPEX |
MASK/USDT | $0.3337 | $35,342.25 | 15:00:11 17/08/2026 |
| 54 |  Zoomex |
MASK/USDT | $0.3486 | $33,520.53 | 14:57:16 17/08/2026 |
| 55 | BITmarkets |
MASK/USD | $0.3498 | $32,958.21 | 15:00:12 17/08/2026 |
| 56 | B2Z Exchange |
MASK/USD | $0.3498 | $32,956.37 | 15:00:10 17/08/2026 |
| 57 | Bitcastle |
MASK/USDT | $0.3486 | $31,793.74 | 15:00:13 17/08/2026 |
| 58 |  Gate |
MASK/USDT | $0.3484 | $25,398.76 | 14:57:19 17/08/2026 |
| 59 |  WEEX |
MASK/USDT | $0.3486 | $25,040.65 | 14:57:12 17/08/2026 |
| 60 |  CriptoSwaps |
MASK/USDT | $0.3497 | $24,789.50 | 15:00:13 17/08/2026 |
| 61 |  BTCC |
MASK/USDT | $0.3486 | $24,006.77 | 14:57:12 17/08/2026 |
| 62 |  4E |
MASK/USDT | $0.3486 | $23,736.90 | 14:57:16 17/08/2026 |
| 63 |  ZKE |
MASK/USDT | $0.3486 | $23,311.38 | 15:00:12 17/08/2026 |
| 64 |  NexDAX |
MASK/USDT | $0.3487 | $21,254.49 | 14:54:13 17/08/2026 |
| 65 |  CoinW |
MASK/USDT | $0.3506 | $20,883.49 | 14:57:11 17/08/2026 |
| 66 |  LeveX |
MASK/USDT | $0.3485 | $19,125.71 | 15:00:15 17/08/2026 |
| 67 |  Bithumb |
MASK/KRW | $0.3505 | $19,121.68 | 14:59:53 17/08/2026 |
| 68 |  SuperEx |
MASK/USDT | $0.3494 | $19,003.62 | 14:54:10 17/08/2026 |
| 69 |  Tothemoon |
MASK/USDT | $0.3496 | $18,851.66 | 15:00:14 17/08/2026 |
| 70 | Deepcoin |
MASK/USDT | $0.3491 | $18,455.29 | 14:57:11 17/08/2026 |
| 71 |  IBIT Global |
MASK/USDT | $0.3487 | $18,036.44 | 15:00:11 17/08/2026 |
| 72 |  CoinEx |
MASK/USDT | $0.3493 | $17,392.50 | 14:59:53 17/08/2026 |
| 73 |  OKX |
MASK/USDT | $0.3485 | $16,583.33 | 14:56:24 17/08/2026 |
| 74 | BVOX |
MASK/USDT | $0.3491 | $16,397.32 | 14:45:09 17/08/2026 |
| 75 | Bitrue |
MASK/USDT | $0.3486 | $15,565.67 | 14:57:10 17/08/2026 |
| 76 | BITmarkets |
MASK/USDT | $0.3482 | $15,521.80 | 15:00:12 17/08/2026 |
| 77 | B2Z Exchange |
MASK/USDT | $0.3482 | $15,520.04 | 15:00:10 17/08/2026 |
| 78 | BTSE |
MASK/USDT | $0.3484 | $15,497.53 | 14:57:18 17/08/2026 |
| 79 |  OrangeX |
MASK/USDT | $0.3476 | $14,955.09 | 14:57:18 17/08/2026 |
| 80 | Toobit |
MASK/USDT | $0.3486 | $14,924.58 | 14:57:12 17/08/2026 |
| 81 |  Niza.io |
MASK/USDT | $0.3490 | $14,327.64 | 14:57:07 17/08/2026 |
| 82 |  Ourbit |
MASK/USDT | $0.3481 | $13,770.91 | 14:54:11 17/08/2026 |
| 83 |  Websea |
MASK/USDT | $0.3490 | $12,919.68 | 14:57:08 17/08/2026 |
| 84 |  Coinbase Exchange |
MASK/USD | $0.3500 | $12,569.62 | 14:56:29 17/08/2026 |
| 85 |  Bybit |
MASK/USDT | $0.3482 | $12,268.99 | 14:54:10 17/08/2026 |
| 86 |  BYDFi |
MASK/USDT | $0.3486 | $10,422.43 | 14:57:10 17/08/2026 |
| 87 | LeveX |
MASK/USDT | $0.3497 | $9,773.73 | 15:00:07 17/08/2026 |
| 88 |  Pionex |
MASK/USDT | $0.3485 | $9,252.13 | 14:57:16 17/08/2026 |
| 89 | Pionex |
MASK/USDT | $0.3489 | $8,239.68 | 14:57:08 17/08/2026 |
| 90 |  CoinUp.io |
MASK/USDT | $0.3486 | $8,058.86 | 14:57:08 17/08/2026 |
| 91 | Binance |
MASK/TRY | $0.3486 | $8,001.09 | 14:56:54 17/08/2026 |
| 92 |  AEGET |
MASK/USDT | $0.3487 | $7,444.50 | 15:00:16 17/08/2026 |
| 93 |  Picol |
MASK/USDT | $0.3491 | $7,269.09 | 15:00:12 17/08/2026 |
| 94 |  Upbit |
MASK/KRW | $0.3505 | $6,987.75 | 14:56:53 17/08/2026 |
| 95 |  Paribu |
MASK/TRY | $0.3486 | $6,566.78 | 14:59:23 17/08/2026 |
| 96 |  FMFW.io |
MASK/USD | $0.3497 | $6,091.54 | 15:00:11 17/08/2026 |
| 97 |  HitBTC |
MASK/USDT | $0.3493 | $6,086.30 | 15:00:08 17/08/2026 |
| 98 |  Bitget |
MASK/USDT | $0.3490 | $5,693.27 | 14:54:58 17/08/2026 |
| 99 |  Bitvavo |
MASK/EUR | $0.3481 | $5,284.66 | 14:57:13 17/08/2026 |
| 100 |  Hibt |
MASK/USDT | $0.3484 | $4,974.75 | 14:57:08 17/08/2026 |
| 101 | EasiCoin |
MASK/USDT | $0.3496 | $4,465.65 | 15:00:09 17/08/2026 |
| 102 |  Uniswap v2 |
MASK/USDC | $0.3484 | $4,136.91 | 14:47:47 17/08/2026 |
| 103 |  Kraken |
MASK/USD | $0.3510 | $3,886.97 | 14:59:25 17/08/2026 |
| 104 | Zoomex |
MASK/USDT | $0.3501 | $3,532.30 | 14:45:08 17/08/2026 |
| 105 |  Binibit |
MASK/USDT | $0.3461 | $3,377.81 | 15:00:09 17/08/2026 |
| 106 |  KuCoin |
MASK/USDT | $0.3484 | $3,027.17 | 14:57:18 17/08/2026 |
| 107 |  BloFin |
MASK/USDT | $0.3466 | $2,676.90 | 14:51:16 17/08/2026 |
| 108 | KuCoin |
MASK/USDT | $0.3483 | $2,647.10 | 14:56:53 17/08/2026 |
| 109 |  Kanga Exchange |
MASK/USDT | $0.3482 | $2,417.58 | 15:00:11 17/08/2026 |
| 110 |  BitKan |
MASK/USDT | $0.3505 | $2,098.26 | 15:00:09 17/08/2026 |
| 111 |  BtcTurk | Kripto |
MASK/TRY | $0.3486 | $1,936.26 | 14:55:53 17/08/2026 |
| 112 |  XBO.com |
MASK/USDT | $0.3503 | $1,912.76 | 15:00:10 17/08/2026 |
| 113 | BITmarkets |
MASK/USDC | $0.3484 | $1,744.18 | 15:00:12 17/08/2026 |
| 114 | B2Z Exchange |
MASK/USDC | $0.3484 | $1,743.89 | 15:00:10 17/08/2026 |
| 115 |  KTX |
MASK/USDT | $0.3497 | $1,664.76 | 15:00:10 17/08/2026 |
| 116 |  Variational |
MASK/USDC | $0.3487 | $1,646.97 | 15:03:16 17/08/2026 |
| 117 | WhiteBIT |
MASK/USDC | $0.3485 | $1,466.76 | 14:54:11 17/08/2026 |
| 118 |  Crypto.com Exchange |
MASK/USD | $0.3497 | $1,449.22 | 14:06:17 17/08/2026 |
| 119 |  Binance TR |
MASK/TRY | $0.3486 | $1,294.27 | 14:57:14 17/08/2026 |
| 120 | DigiFinex |
MASK/USDT | $0.3489 | $1,124.29 | 15:00:10 17/08/2026 |
| 121 |  Cryptomus |
MASK/USDT | $0.3484 | $806.92 | 15:00:07 17/08/2026 |
| 122 | BtcTurk | Kripto |
MASK/USDT | $0.3487 | $759.30 | 14:55:53 17/08/2026 |
| 123 |  Bitbank |
MASK/JPY | $0.3438 | $601.10 | 14:57:08 17/08/2026 |
| 124 |  SunX |
MASK/USDT | $0.3487 | $571.38 | 15:00:18 17/08/2026 |
| 125 |  Bitlo |
MASK/TRY | $0.3486 | $447.42 | 14:57:10 17/08/2026 |
| 126 |  Koinpark |
MASK/USDT | $0.3496 | $443.94 | 15:00:08 17/08/2026 |
| 127 | OKX |
MASK/USDC | $0.3486 | $414.49 | 14:56:53 17/08/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.3487 | $397.92 | 15:00:16 17/08/2026 |
| 129 | Gate |
MASK/USDT | $0.3477 | $384.82 | 14:59:24 17/08/2026 |
| 130 |  HyperPay Futures |
MASK/USDT | $0.3480 | $345.45 | 15:03:17 17/08/2026 |
| 131 |  Ulink |
MASK/USDT | $0.3487 | $215.41 | 15:00:17 17/08/2026 |
| 132 | Crypto.com Exchange |
MASK/USDT | $0.3511 | $210.16 | 14:51:11 17/08/2026 |
| 133 |  BitTap |
MASK/USDT | $0.3489 | $187.78 | 15:00:16 17/08/2026 |
| 134 | Crypto.com Exchange |
MASK/USD | $0.3526 | $158.21 | 14:51:11 17/08/2026 |
| 135 |  QuickSwap |
USDC.e/MASK | $0.9999 | $114.43 | 13:48:34 17/08/2026 |
| 136 |  5DAX |
MASK/USDT | $0.3446 | $91.74 | 14:57:11 17/08/2026 |
| 137 |  Bit2Me |
MASK/EUR | $0.3494 | $68.65 | 14:57:10 17/08/2026 |
| 138 |  TRIV |
MASK/IDR | $0.3508 | $34.63 | 15:00:14 17/08/2026 |
| 139 | TRIV |
MASK/USDT | $0.3497 | $34.52 | 15:00:14 17/08/2026 |
| 140 |  Bitkub |
MASK/THB | $0.3457 | $30.62 | 14:57:12 17/08/2026 |
| 141 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3467 | $20.12 | 13:44:55 17/08/2026 |
| 142 |  CEX.IO |
MASK/USD | $0.3500 | $18.20 | 14:15:09 17/08/2026 |
| 143 |  CoinDCX |
MASK/INR | $0.3573 | $16.67 | 15:00:08 17/08/2026 |
| 144 | CEX.IO |
MASK/USDT | $0.3488 | $16.54 | 14:57:11 17/08/2026 |
| 145 |  Tokocrypto |
MASK/USDT | $0.3486 | $16.47 | 14:57:12 17/08/2026 |
| 146 |  OKJ |
MASK/JPY | $0.3477 | $5.08 | 14:57:08 17/08/2026 |
| 147 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3486 | $4.86 | 04:40:47 17/08/2026 |
| 148 |  Poloniex |
MASK/USDT | $0.3486 | $0 | 14:59:53 17/08/2026 |
| 149 | HitBTC |
MASK/BTC | $0.4254 | $0 | 15:00:08 17/08/2026 |
| 150 |  Indodax |
MASK/IDR | $0.3385 | $0 | 14:59:24 17/08/2026 |
| 151 |  Coincheck |
MASK/JPY | $0.3195 | $0 | 14:57:11 17/08/2026 |
| 152 |  Coinone |
MASK/KRW | $0.3558 | $0 | 14:56:23 17/08/2026 |
| 153 | Upbit |
MASK/BTC | $0.3524 | $0 | 14:56:53 17/08/2026 |
| 154 |  ZebPay |
MASK/INR | $0.3766 | $0 | 15:00:09 17/08/2026 |
| 155 |  BitMart |
MASK/USDT | $0.3840 | $0 | 15:00:16 17/08/2026 |
| 156 | CoinDCX |
MASK/USDT | $0.3496 | $0 | 15:00:08 17/08/2026 |
| 157 |  Giottus |
MASK/INR | $0.4393 | $0 | 14:42:10 17/08/2026 |
| 158 | Giottus |
MASK/USDT | $0.3497 | $0 | 14:42:10 17/08/2026 |
| 159 |  WOO X |
MASK/USDT | $0.3484 | $0 | 14:57:15 17/08/2026 |
| 160 |  Binance TH |
MASK/USDT | $0.3486 | $0 | 14:57:10 17/08/2026 |
| 161 |  ADEN |
MASK/USDT | $0.3478 | $0 | 15:03:56 17/08/2026 |
| 162 |  Bybit EU |
MASK/USDC | $0.3520 | $0 | 14:24:07 17/08/2026 |
| 163 |  Gate US |
MASK/USDT | $0.3493 | $0 | 15:00:08 17/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 17/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,585,941 với tỷ giá $0.3484.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.