Mask Network MASK
Xếp hạng #429
16:48:00 18/05/2026
Giá Mask Network (MASK)
$0.4479 -3.96%
0.000005822 BTC
11,823 VND
Thấp: $0.4428
Cao: $0.4693
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4486 | $34,806,734 | 16:00:15 18/05/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4488 | $17,473,447 | 16:00:16 18/05/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,088,180 | 15:57:15 18/05/2026 |
| 4 |  Millionero |
MASK/USDT | $0.4835 | $10,075,491 | 22:00:15 15/05/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4469 | $9,832,867 | 15:48:15 18/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4488 | $8,849,514 | 16:00:17 18/05/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4487 | $8,849,367 | 16:00:16 18/05/2026 |
| 8 |  LBank |
MASK/USDT | $0.1999 | $6,279,884 | 15:57:08 18/05/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.4490 | $6,216,917 | 16:00:15 18/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,600,034 | 16:00:12 18/05/2026 |
| 11 |  Binance |
MASK/USDT | $0.4477 | $3,121,858 | 15:54:16 18/05/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.4477 | $2,942,360 | 15:54:15 18/05/2026 |
| 13 |  KuCoin |
MASK/USDT | $0.4480 | $2,720,173 | 15:54:19 18/05/2026 |
| 14 |  Toobit |
MASK/USDT | $0.4483 | $1,890,868 | 15:57:16 18/05/2026 |
| 15 |  HTX |
MASK/USDT | $0.4491 | $1,713,767 | 15:59:55 18/05/2026 |
| 16 |  BTSE |
MASK/USDT | $0.4488 | $1,654,947 | 15:57:15 18/05/2026 |
| 17 |  B2Z Exchange |
MASK/USD | $0.4482 | $1,594,163 | 16:00:15 18/05/2026 |
| 18 |  BITmarkets |
MASK/USDT | $0.4480 | $1,593,328 | 16:00:16 18/05/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.4487 | $1,264,981 | 15:57:15 18/05/2026 |
| 20 |  BVOX |
MASK/USDT | $0.4480 | $1,032,778 | 15:57:15 18/05/2026 |
| 21 |  Biconomy.com |
MASK/USDT | $0.4478 | $1,006,984 | 15:54:15 18/05/2026 |
| 22 |  Coinlocally |
MASK/USDT | $0.4486 | $956,122 | 15:57:16 18/05/2026 |
| 23 |  KTX |
MASK/USDT | $0.4496 | $848,403 | 16:00:12 18/05/2026 |
| 24 | Coinlocally |
MASK/USDT | $0.4496 | $816,836 | 16:00:10 18/05/2026 |
| 25 |  Aivora Exchange |
MASK/USDT | $0.7393 | $814,186 | 16:00:16 18/05/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.4482 | $808,597 | 15:57:18 18/05/2026 |
| 27 |  Phemex |
MASK/USDT | $0.4487 | $803,953 | 15:57:08 18/05/2026 |
| 28 |  MGBX |
MASK/USDT | $0.4480 | $798,528 | 15:57:16 18/05/2026 |
| 29 |  EasiCoin |
MASK/USDT | $0.4489 | $729,852 | 16:00:16 18/05/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.4480 | $714,310 | 15:57:15 18/05/2026 |
| 31 |  Bybit |
MASK/USDT | $0.4482 | $680,413 | 15:54:16 18/05/2026 |
| 32 | Binance |
MASK/USDT | $0.4487 | $650,741 | 15:56:54 18/05/2026 |
| 33 | WhiteBIT |
MASK/USDT | $0.4480 | $619,896 | 15:57:08 18/05/2026 |
| 34 |  CEEX exchange |
MASK/USDT | $0.4486 | $501,080 | 16:00:12 18/05/2026 |
| 35 | Millionero |
MASK/USDT | $0.4843 | $433,256 | 22:00:11 15/05/2026 |
| 36 |  DigiFinex |
MASK/USDT | $0.4497 | $422,012 | 16:00:16 18/05/2026 |
| 37 |  VOOX Exchange |
MASK/USDT | $0.4482 | $340,096 | 15:57:17 18/05/2026 |
| 38 |  BTCC |
MASK/USDT | $0.4487 | $324,667 | 15:57:08 18/05/2026 |
| 39 |  4E |
MASK/USDT | $0.4486 | $322,376 | 16:00:09 18/05/2026 |
| 40 |  CoinChief |
MASK/USDT | $0.4487 | $313,714 | 15:57:09 18/05/2026 |
| 41 |  EagleX |
MASK/USDT | $0.4487 | $297,990 | 16:00:07 18/05/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.4487 | $295,322 | 15:57:07 18/05/2026 |
| 43 |  Bitunix |
MASK/USDT | $0.4483 | $245,059 | 15:57:16 18/05/2026 |
| 44 |  Bitcastle |
MASK/USDT | $0.4495 | $240,023 | 16:00:19 18/05/2026 |
| 45 |  BitradeX |
MASK/USDT | $0.4497 | $227,629 | 15:57:07 18/05/2026 |
| 46 | Tapbit |
MASK/USDT | $0.4477 | $219,305 | 15:57:10 18/05/2026 |
| 47 |  Bitrue |
MASK/USDT | $0.4487 | $212,712 | 15:57:07 18/05/2026 |
| 48 | Bitrue |
MASK/USDT | $0.4480 | $211,080 | 15:57:17 18/05/2026 |
| 49 |  Zoomex |
MASK/USDT | $0.4485 | $204,125 | 15:57:19 18/05/2026 |
| 50 |  Gate |
MASK/USDT | $0.4467 | $198,767 | 15:54:19 18/05/2026 |
| 51 | Hotcoin |
MASK/USDT | $0.4487 | $196,534 | 15:57:07 18/05/2026 |
| 52 |  Tebbit |
MASK/USDT | $0.4487 | $195,663 | 16:00:16 18/05/2026 |
| 53 |  Cofinex |
MASK/USDT | $0.4485 | $186,866 | 16:00:17 18/05/2026 |
| 54 | B2Z Exchange |
MASK/USD | $0.4498 | $170,882 | 16:00:08 18/05/2026 |
| 55 | BITmarkets |
MASK/USD | $0.4498 | $170,875 | 16:00:08 18/05/2026 |
| 56 |  UZX |
MASK/USDT | $0.4487 | $170,649 | 15:54:13 18/05/2026 |
| 57 |  CoinW |
MASK/USDT | $0.4497 | $162,148 | 15:57:07 18/05/2026 |
| 58 | Biconomy.com |
MASK/USDT | $0.4482 | $147,966 | 15:54:12 18/05/2026 |
| 59 | AscendEX |
MASK/USDT | $0.4527 | $146,719 | 15:48:11 18/05/2026 |
| 60 |  BYDFi |
MASK/USDT | $0.4496 | $140,450 | 16:00:07 18/05/2026 |
| 61 |  IBIT Global |
MASK/USDT | $0.4486 | $138,580 | 16:00:12 18/05/2026 |
| 62 |  Upbit |
MASK/KRW | $0.4446 | $116,133 | 15:56:53 18/05/2026 |
| 63 |  SuperEx |
MASK/USDT | $0.4456 | $110,817 | 16:00:09 18/05/2026 |
| 64 |  Websea |
MASK/USDT | $0.4494 | $108,953 | 16:00:16 18/05/2026 |
| 65 |  CoinTR |
MASK/TRY | $0.4487 | $105,808 | 15:57:08 18/05/2026 |
| 66 | HTX |
MASK/USDT | $0.4482 | $105,631 | 15:57:24 18/05/2026 |
| 67 |  Pionex |
MASK/USDT | $0.4489 | $102,344 | 15:57:08 18/05/2026 |
| 68 |  WEEX |
MASK/USDT | $0.4487 | $92,952.71 | 15:57:09 18/05/2026 |
| 69 |  Picol |
MASK/USDT | $0.4489 | $90,463.41 | 16:00:07 18/05/2026 |
| 70 | Bybit |
MASK/USDT | $0.4483 | $88,655.82 | 15:54:08 18/05/2026 |
| 71 |  GroveX |
MASK/USDT | $0.4471 | $87,042.74 | 15:54:08 18/05/2026 |
| 72 |  BitMart |
MASK/USDT | $0.4475 | $86,176.29 | 15:57:09 18/05/2026 |
| 73 |  BingX |
MASK/USDT | $0.4477 | $84,614.29 | 15:57:08 18/05/2026 |
| 74 | CoinChief |
MASK/USDT | $0.4482 | $84,096.34 | 15:57:16 18/05/2026 |
| 75 |  OKX |
MASK/USDT | $0.4478 | $77,278.03 | 15:56:53 18/05/2026 |
| 76 | Toobit |
MASK/USDT | $0.4487 | $75,160.20 | 15:57:10 18/05/2026 |
| 77 | Bitunix |
MASK/USDT | $0.4487 | $73,901.74 | 15:57:07 18/05/2026 |
| 78 | WhiteBIT |
MASK/USDC | $0.4498 | $59,743.31 | 15:57:08 18/05/2026 |
| 79 |  FMFW.io |
MASK/USD | $0.4493 | $59,149.23 | 16:00:07 18/05/2026 |
| 80 |  HitBTC |
MASK/USDT | $0.4498 | $59,090.39 | 15:57:07 18/05/2026 |
| 81 |  OrangeX |
MASK/USDT | $0.4477 | $58,288.90 | 15:57:07 18/05/2026 |
| 82 |  Dex-Trade |
MASK/USDT | $0.4497 | $57,867.80 | 15:57:07 18/05/2026 |
| 83 |  CriptoSwaps |
MASK/USDT | $0.4486 | $55,223.05 | 16:00:13 18/05/2026 |
| 84 |  MEXC |
MASK/USDT | $0.4480 | $53,337.99 | 15:54:12 18/05/2026 |
| 85 |  Ourbit |
MASK/USDT | $0.4482 | $51,657.43 | 15:54:08 18/05/2026 |
| 86 |  XXKK |
MASK/USDT | $0.4485 | $51,443.63 | 15:57:10 18/05/2026 |
| 87 | Cofinex |
MASK/USDT | $0.4467 | $50,261.18 | 16:00:07 18/05/2026 |
| 88 | Binance |
MASK/TRY | $0.4491 | $49,420.38 | 15:56:54 18/05/2026 |
| 89 |  AstralX |
MASK/USDT | $0.5062 | $49,105.91 | 16:15:15 15/05/2026 |
| 90 | Bitcastle |
MASK/USDT | $0.4486 | $46,697.24 | 16:00:13 18/05/2026 |
| 91 |  ZKE |
MASK/USDT | $0.4486 | $42,177.37 | 16:00:09 18/05/2026 |
| 92 | CoinTR |
MASK/USDT | $0.4497 | $40,016.91 | 15:57:08 18/05/2026 |
| 93 |  AEGET |
MASK/USDT | $0.4490 | $39,270.55 | 16:00:20 18/05/2026 |
| 94 |  ICRYPEX |
MASK/USDT | $0.4287 | $39,051.80 | 16:00:08 18/05/2026 |
| 95 | VOOX Exchange |
MASK/USDT | $0.4487 | $36,400.30 | 15:57:08 18/05/2026 |
| 96 |  BitDelta |
MASK/USDT | $0.4486 | $36,145.05 | 16:00:07 18/05/2026 |
| 97 |  LeveX |
MASK/USDT | $0.4488 | $33,832.35 | 16:00:16 18/05/2026 |
| 98 |  Bitget |
MASK/USDT | $0.4468 | $33,106.51 | 15:54:11 18/05/2026 |
| 99 |  Coinbase Exchange |
MASK/USD | $0.4500 | $32,450.02 | 15:56:59 18/05/2026 |
| 100 |  XBO.com |
MASK/USDT | $0.4496 | $32,040.09 | 16:00:12 18/05/2026 |
| 101 |  Binance TR |
MASK/TRY | $0.4491 | $29,202.22 | 15:57:10 18/05/2026 |
| 102 |  KCEX |
MASK/USDT | $0.4507 | $28,880.01 | 15:57:07 18/05/2026 |
| 103 | Deepcoin |
MASK/USDT | $0.4492 | $27,759.46 | 15:57:07 18/05/2026 |
| 104 |  Paribu |
MASK/TRY | $0.4489 | $27,644.86 | 15:59:23 18/05/2026 |
| 105 | Zoomex |
MASK/USDT | $0.4476 | $26,546.33 | 15:51:07 18/05/2026 |
| 106 |  BloFin |
MASK/USDT | $0.4477 | $26,093.34 | 15:54:17 18/05/2026 |
| 107 |  Tothemoon |
MASK/USDT | $0.4486 | $25,553.63 | 16:00:13 18/05/2026 |
| 108 | Pionex |
MASK/USDT | $0.4484 | $24,248.25 | 15:57:16 18/05/2026 |
| 109 |  Hibt |
MASK/USDT | $0.4477 | $23,170.29 | 15:57:12 18/05/2026 |
| 110 |  CoinEx |
MASK/USDT | $0.4491 | $22,593.22 | 15:59:53 18/05/2026 |
| 111 |  Uniswap v2 |
MASK/USDC | $0.4490 | $22,265.30 | 14:26:59 18/05/2026 |
| 112 | BVOX |
MASK/USDT | $0.4478 | $21,801.89 | 15:57:10 18/05/2026 |
| 113 |  Kraken |
MASK/USD | $0.4470 | $19,673.68 | 15:59:24 18/05/2026 |
| 114 | BITmarkets |
MASK/USDT | $0.4496 | $19,585.47 | 16:00:08 18/05/2026 |
| 115 | B2Z Exchange |
MASK/USDT | $0.4497 | $19,585.40 | 16:00:08 18/05/2026 |
| 116 | BTSE |
MASK/USDT | $0.4480 | $19,550.86 | 15:57:10 18/05/2026 |
| 117 |  BtcTurk | Kripto |
MASK/TRY | $0.4465 | $18,244.45 | 15:59:30 18/05/2026 |
| 118 | KuCoin |
MASK/USDT | $0.4471 | $14,737.85 | 15:56:31 18/05/2026 |
| 119 | Gate |
MASK/USDT | $0.4485 | $14,477.37 | 15:56:54 18/05/2026 |
| 120 |  Niza.io |
MASK/USDT | $0.4473 | $13,624.92 | 15:15:10 18/05/2026 |
| 121 | LeveX |
MASK/USDT | $0.4486 | $11,528.94 | 16:00:07 18/05/2026 |
| 122 | BtcTurk | Kripto |
MASK/USDT | $0.4467 | $10,694.80 | 15:59:30 18/05/2026 |
| 123 |  Bithumb |
MASK/KRW | $0.4426 | $9,669.09 | 15:59:53 18/05/2026 |
| 124 |  CoinUp.io |
MASK/USDT | $0.4487 | $8,474.61 | 15:57:08 18/05/2026 |
| 125 |  NexDAX |
MASK/USDT | $0.4477 | $8,235.70 | 16:00:11 18/05/2026 |
| 126 | Binance |
MASK/USDC | $0.4469 | $7,018.71 | 15:56:54 18/05/2026 |
| 127 |  Bitbank |
MASK/JPY | $0.4476 | $6,488.46 | 15:57:09 18/05/2026 |
| 128 |  Koinpark |
MASK/USDT | $0.4477 | $5,912.93 | 15:57:07 18/05/2026 |
| 129 |  BitKan |
MASK/USDT | $0.4463 | $5,648.86 | 16:00:10 18/05/2026 |
| 130 | DigiFinex |
MASK/USDT | $0.4477 | $5,221.11 | 16:00:07 18/05/2026 |
| 131 |  PrimeXBT |
MASK/USDT | $0.4486 | $5,052.36 | 16:00:16 18/05/2026 |
| 132 |  Cryptomus |
MASK/USDT | $0.4470 | $4,576.04 | 16:00:08 18/05/2026 |
| 133 |  SunX |
MASK/USDT | $0.4490 | $4,048.05 | 16:00:18 18/05/2026 |
| 134 |  Crypto.com Exchange |
MASK/USD | $0.4466 | $3,914.99 | 15:54:17 18/05/2026 |
| 135 |  Bitvavo |
MASK/EUR | $0.4493 | $3,649.38 | 15:57:10 18/05/2026 |
| 136 |  Coinone |
MASK/KRW | $0.4513 | $3,373.97 | 15:58:53 18/05/2026 |
| 137 |  Kanga Exchange |
MASK/USDT | $0.4476 | $3,345.21 | 16:00:07 18/05/2026 |
| 138 |  PointPay |
MASK/USDT | $0.4482 | $2,653.40 | 15:54:11 18/05/2026 |
| 139 |  Ulink |
MASK/USDT | $2.24 | $2,335.25 | 16:00:19 18/05/2026 |
| 140 | Crypto.com Exchange |
MASK/USD | $0.4507 | $1,765.27 | 15:57:07 18/05/2026 |
| 141 | B2Z Exchange |
MASK/USDC | $0.4496 | $1,472.48 | 16:00:08 18/05/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.4496 | $1,472.42 | 16:00:08 18/05/2026 |
| 143 | Crypto.com Exchange |
MASK/USDT | $0.4487 | $1,367.93 | 15:57:07 18/05/2026 |
| 144 |  HyperPay Futures |
MASK/USDT | $0.4488 | $1,274.33 | 16:00:17 18/05/2026 |
| 145 | Coinbase Exchange |
MASK/GBP | $0.4470 | $895.15 | 15:56:59 18/05/2026 |
| 146 |  BitTap |
MASK/USDT | $0.4481 | $776.56 | 16:00:16 18/05/2026 |
| 147 |  TRIV |
MASK/IDR | $0.4503 | $682.32 | 16:00:21 18/05/2026 |
| 148 | TRIV |
MASK/USDT | $0.4487 | $679.89 | 16:00:21 18/05/2026 |
| 149 |  CEX.IO |
MASK/USDT | $0.4493 | $611.98 | 15:57:09 18/05/2026 |
| 150 |  Coincheck |
MASK/JPY | $0.4660 | $595.13 | 15:57:10 18/05/2026 |
| 151 |  QuickSwap |
USDC.e/MASK | $0.9996 | $479.39 | 13:30:17 18/05/2026 |
| 152 |  Bybit EU |
MASK/USDC | $0.4480 | $442.41 | 15:45:10 18/05/2026 |
| 153 |  Tokocrypto |
MASK/USDT | $0.4487 | $401.72 | 15:57:12 18/05/2026 |
| 154 | Upbit |
MASK/BTC | $0.4217 | $392.43 | 15:56:53 18/05/2026 |
| 155 |  Flipster |
MASK/USDT | $0.4484 | $342.23 | 16:00:17 18/05/2026 |
| 156 |  Bitlo |
MASK/TRY | $0.4495 | $313.40 | 16:00:10 18/05/2026 |
| 157 |  5DAX |
MASK/USDT | $0.4466 | $118.73 | 16:00:10 18/05/2026 |
| 158 |  Bit2Me |
MASK/EUR | $0.4389 | $102.81 | 15:57:09 18/05/2026 |
| 159 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4475 | $72.30 | 12:06:13 18/05/2026 |
| 160 |  CoinDCX |
MASK/INR | $0.4701 | $51.99 | 15:57:07 18/05/2026 |
| 161 |  Bitkub |
MASK/THB | $0.4512 | $51.95 | 15:57:07 18/05/2026 |
| 162 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4445 | $39.94 | 06:54:59 18/05/2026 |
| 163 |  Binance TH |
MASK/USDT | $0.4487 | $27.19 | 15:57:07 18/05/2026 |
| 164 | CEX.IO |
MASK/USD | $0.4497 | $14.72 | 15:57:09 18/05/2026 |
| 165 |  Indodax |
MASK/IDR | $0.4516 | $10.24 | 15:59:53 18/05/2026 |
| 166 |  Poloniex |
MASK/USDT | $0.4996 | $7.93 | 15:59:53 18/05/2026 |
| 167 | CoinDCX |
MASK/USDT | $0.4471 | $6.68 | 15:57:07 18/05/2026 |
| 168 | HitBTC |
MASK/BTC | $0.5088 | $0 | 15:57:07 18/05/2026 |
| 169 |  Gemini |
MASK/USD | $0.4980 | $0 | 15:59:54 18/05/2026 |
| 170 |  ZebPay |
MASK/INR | $0.4783 | $0 | 16:00:10 18/05/2026 |
| 171 |  Giottus |
MASK/INR | $0.5923 | $0 | 15:45:11 18/05/2026 |
| 172 | Giottus |
MASK/USDT | $0.4468 | $0 | 15:45:11 18/05/2026 |
| 173 |  WOO X |
MASK/USDT | $0.4482 | $0 | 15:57:15 18/05/2026 |
| 174 |  OKJ |
MASK/JPY | $0.4704 | $0 | 15:57:08 18/05/2026 |
| 175 |  ADEN |
MASK/USDT | $0.4485 | $0 | 16:03:45 18/05/2026 |
| 176 |  Gate US |
MASK/USDT | $0.4479 | $0 | 16:00:07 18/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 18/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,806,734 với tỷ giá $0.4486.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.