Tiền ảo: 36,619 Sàn giao dịch: 903 Vốn hóa: $2,882,718,760,076 Khối lượng (24h): $171,303,919,047 Thị phần: BTC: 58.7%, ETH: 11.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #351 02:28:00 02/12/2025
Giá Mask Network (MASK)
$0.6531 -7.96%
0.000007701 BTC 18,027 VND
Thấp: $0.6483 Cao: $0.7133

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6558 $47,325,021 02:00:16 02/12/2025
2 Koinbay Koinbay MASK/USDT $3.10 $16,096,905 01:54:15 02/12/2025
3 BTCC BTCC MASK/USDT $0.7427 $15,087,374 10:09:17 27/11/2025
4 Millionero Millionero MASK/USDT $0.6539 $12,963,967 01:57:16 02/12/2025
5 CRMClick CRMClick MASK/USDT $0.6566 $9,513,144 02:00:11 02/12/2025
6 HTX HTX MASK/USDT $0.6545 $9,487,631 01:56:54 02/12/2025
7 AscendEX AscendEX MASK/USDT $0.6538 $9,209,390 01:57:15 02/12/2025
8 CZR Exchange CZR Exchange MASK/USDT $0.6559 $8,865,185 02:00:16 02/12/2025
9 Zedxion Exchange Zedxion Exchange MASK/USDT $0.6526 $8,863,939 01:51:16 02/12/2025
10 COINSPACE COINSPACE MASK/USDT $0.6504 $8,803,996 19:30:15 01/12/2025
11 Binance Binance MASK/USDT $0.6524 $6,382,638 01:54:17 02/12/2025
12 NovaEx NovaEx MASK/USDT $0.6558 $6,364,120 02:00:16 02/12/2025
13 Top.one Top.one MASK/USDT $0.6556 $5,627,123 02:03:16 02/12/2025
14 WhiteBIT WhiteBIT MASK/USDT $0.6516 $5,338,402 01:54:15 02/12/2025
15 Tapbit Tapbit MASK/USDT $0.6519 $4,829,783 01:57:15 02/12/2025
16 Ju.com Ju.com MASK/USDT $0.6522 $3,836,055 01:54:18 02/12/2025
17 Bibox Bibox MASK/USDT $1.33 $3,602,241 02:00:09 02/12/2025
18 OKX OKX MASK/USDT $0.6526 $3,406,170 01:55:51 02/12/2025
19 Hotcoin Hotcoin MASK/USDT $0.6539 $3,275,453 01:57:21 02/12/2025
20 Biconomy.com Biconomy.com MASK/USDT $0.6539 $2,319,576 01:57:21 02/12/2025
21 BVOX BVOX MASK/USDT $0.6527 $2,117,172 01:51:16 02/12/2025
22 KuCoin KuCoin MASK/USDT $0.6534 $2,098,540 01:54:19 02/12/2025
23 Coinlocally Coinlocally MASK/USDT $0.6557 $1,846,768 02:00:17 02/12/2025
24 Coinflare Coinflare MASK/USDT $0.6559 $1,701,015 02:00:16 02/12/2025
25 Toobit Toobit MASK/USDT $0.6536 $1,694,258 01:57:16 02/12/2025
26 Bitcastle Bitcastle MASK/USDT $0.6563 $1,658,001 02:00:18 02/12/2025
27 Bybit Bybit MASK/USDT $0.6521 $1,552,356 01:54:17 02/12/2025
28 Deepcoin Deepcoin MASK/USDT $0.6540 $1,457,272 01:57:15 02/12/2025
29 DigiFinex DigiFinex MASK/USDT $0.6549 $1,399,794 01:57:15 02/12/2025
30 MGBX MGBX MASK/USDT $0.6562 $1,399,398 02:00:16 02/12/2025
31 Bitrue Bitrue MASK/USDT $0.6542 $1,369,119 01:57:17 02/12/2025
32 Hotcoin Hotcoin MASK/USDT $0.6530 $1,277,553 01:58:31 02/12/2025
33 Binance Binance MASK/USDT $0.6540 $1,133,504 01:56:54 02/12/2025
34 Coinlocally Coinlocally MASK/USDT $0.6569 $1,041,618 02:00:08 02/12/2025
35 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6569 $1,022,202 02:00:07 02/12/2025
36 Cofinex Cofinex MASK/USDT $0.6539 $969,026 02:00:16 02/12/2025
37 EasiCoin EasiCoin MASK/USDT $0.6564 $912,683 02:00:15 02/12/2025
38 BTSE BTSE MASK/USDT $0.6529 $907,266 01:54:15 02/12/2025
39 B2Z Exchange B2Z Exchange MASK/USD $0.6570 $878,986 02:00:16 02/12/2025
40 BITmarkets BITmarkets MASK/USDT $0.6569 $878,818 02:00:16 02/12/2025
41 Aivora Exchange Aivora Exchange MASK/USDT $0.7397 $814,568 02:00:18 02/12/2025
42 BITmarkets BITmarkets MASK/USDT $0.6569 $768,446 02:00:09 02/12/2025
43 BTSE BTSE MASK/USDT $0.6539 $765,781 01:54:08 02/12/2025
44 B2Z Exchange B2Z Exchange MASK/USDT $0.6569 $742,758 02:00:09 02/12/2025
45 CoinCatch CoinCatch MASK/USDT $0.6549 $682,012 01:57:15 02/12/2025
46 BitradeX BitradeX MASK/USDT $0.6520 $633,830 01:54:08 02/12/2025
47 Millionero Millionero MASK/USDT $0.6538 $570,979 01:57:11 02/12/2025
48 4E 4E MASK/USDT $0.6559 $561,883 02:00:09 02/12/2025
49 MEXC MEXC MASK/USDT $0.6523 $522,222 01:54:17 02/12/2025
50 YUBIT YUBIT MASK/USDT $0.6540 $495,205 01:57:08 02/12/2025
51 WEEX WEEX MASK/USDT $0.6541 $470,665 01:57:17 02/12/2025
52 Zoomex Zoomex MASK/USDT $0.6533 $465,736 01:57:16 02/12/2025
53 B2Z Exchange B2Z Exchange MASK/USD $0.6574 $465,337 02:00:09 02/12/2025
54 BITmarkets BITmarkets MASK/USD $0.6574 $465,255 02:00:09 02/12/2025
55 VOOX Exchange VOOX Exchange MASK/USDT $0.6540 $455,989 01:57:18 02/12/2025
56 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.6568 $455,179 02:00:17 02/12/2025
57 AstralX AstralX MASK/USDT $0.6539 $454,634 01:57:16 02/12/2025
58 WhiteBIT WhiteBIT MASK/USDT $0.6498 $428,264 01:54:14 02/12/2025
59 OKX OKX MASK/USDT $0.6539 $426,805 01:56:53 02/12/2025
60 Phemex Phemex MASK/USDT $0.6550 $420,520 01:57:09 02/12/2025
61 WEEX WEEX MASK/USDT $0.6540 $407,172 01:57:12 02/12/2025
62 Upbit Upbit MASK/KRW $0.6641 $404,563 01:56:53 02/12/2025
63 Gate Gate MASK/USDT $0.6536 $393,961 01:56:54 02/12/2025
64 Bitunix Bitunix MASK/USDT $0.6537 $364,643 01:57:16 02/12/2025
65 CEEX exchange CEEX exchange MASK/USDT $0.6559 $364,241 02:00:09 02/12/2025
66 Bitrue Bitrue MASK/USDT $0.6540 $362,984 01:57:07 02/12/2025
67 MEXC MEXC MASK/USDT $0.6532 $333,745 01:51:07 02/12/2025
68 Phemex Phemex MASK/USDT $0.6550 $323,477 01:57:16 02/12/2025
69 DigiFinex DigiFinex MASK/USDT $0.6544 $322,115 01:57:12 02/12/2025
70 Websea Websea MASK/USDT $0.6545 $314,138 01:57:09 02/12/2025
71 XXKK XXKK MASK/USDT $0.6564 $306,272 02:00:15 02/12/2025
72 LeveX LeveX MASK/USDT $0.6571 $299,781 02:00:09 02/12/2025
73 BTCC BTCC MASK/USDT $0.6540 $281,482 01:57:12 02/12/2025
74 UZX UZX MASK/USDT $0.6530 $279,906 01:51:11 02/12/2025
75 CoinW CoinW MASK/USDT $0.6550 $274,434 01:54:13 02/12/2025
76 GroveX GroveX MASK/USDT $0.6529 $260,935 01:57:10 02/12/2025
77 IBIT Global IBIT Global MASK/USDT $0.6559 $243,456 02:00:08 02/12/2025
78 BYDFi BYDFi MASK/USDT $0.6529 $238,714 01:54:08 02/12/2025
79 Bybit Bybit MASK/USDT $0.6530 $232,459 01:54:15 02/12/2025
80 Darkex Exchange Darkex Exchange MASK/USDT $0.6559 $227,975 02:00:08 02/12/2025
81 LBank LBank MASK/USDT $0.6540 $220,442 01:57:12 02/12/2025
82 Tapbit Tapbit MASK/USDT $0.6540 $219,792 01:57:11 02/12/2025
83 Gate Gate MASK/USDT $0.6519 $219,029 01:54:19 02/12/2025
84 Biconomy.com Biconomy.com MASK/USDT $0.6515 $215,409 01:45:07 02/12/2025
85 Pionex Pionex MASK/USDT $0.6542 $188,578 01:57:09 02/12/2025
86 CoinChief CoinChief MASK/USDT $0.6560 $186,147 02:00:17 02/12/2025
87 CRMClick CRMClick MASK/USDT $0.6549 $177,985 02:00:16 02/12/2025
88 HTX HTX MASK/USDT $0.6524 $177,437 01:51:24 02/12/2025
89 Picol Picol MASK/USDT $0.6564 $166,540 02:00:09 02/12/2025
90 Ourbit Ourbit MASK/USDT $0.6540 $165,166 01:57:11 02/12/2025
91 Coinbase Exchange Coinbase Exchange MASK/USD $0.6500 $156,909 01:56:59 02/12/2025
92 KCEX KCEX MASK/USDT $0.6560 $151,236 01:57:09 02/12/2025
93 AscendEX AscendEX MASK/USDT $0.6570 $145,294 01:57:11 02/12/2025
94 BingX BingX MASK/USDT $0.6540 $131,636 01:51:08 02/12/2025
95 Toobit Toobit MASK/USDT $0.6550 $129,472 01:57:12 02/12/2025
96 Hibt Hibt MASK/USDT $0.6529 $128,147 01:57:08 02/12/2025
97 CriptoSwaps CriptoSwaps MASK/USDT $0.6569 $123,759 02:00:11 02/12/2025
98 FMFW.io FMFW.io MASK/USD $0.6567 $110,790 02:00:07 02/12/2025
99 HitBTC HitBTC MASK/USDT $0.6521 $109,567 01:54:08 02/12/2025
100 OrangeX OrangeX MASK/USDT $0.6530 $97,326.61 01:54:09 02/12/2025
101 Bitunix Bitunix MASK/USDT $0.6540 $95,673.79 01:57:09 02/12/2025
102 Zoomex Zoomex MASK/USDT $0.6530 $92,975.33 01:57:07 02/12/2025
103 CZR Exchange CZR Exchange MASK/USDT $0.6559 $90,142.92 02:00:12 02/12/2025
104 BitMart BitMart MASK/USDT $0.6528 $86,651.85 01:57:12 02/12/2025
105 Niza.io Niza.io MASK/USDT $0.6562 $83,452.79 02:00:09 02/12/2025
106 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.6534 $82,633.02 01:59:53 02/12/2025
107 VOOX Exchange VOOX Exchange MASK/USDT $0.6550 $81,222.26 01:57:13 02/12/2025
108 BYDFi BYDFi MASK/USDT $0.6518 $78,782.45 02:00:17 02/12/2025
109 Dex-Trade Dex-Trade MASK/USDT $0.6530 $78,671.13 01:57:11 02/12/2025
110 BloFin BloFin MASK/USDT $0.6535 $77,560.39 01:57:16 02/12/2025
111 ICRYPEX ICRYPEX MASK/USDT $0.6769 $69,434.79 02:00:09 02/12/2025
112 ONUS Pro ONUS Pro MASK/VNDC $0.6540 $68,762.58 01:57:17 02/12/2025
113 CoinEx CoinEx MASK/USDT $0.6555 $59,808.38 01:59:53 02/12/2025
114 BitDelta BitDelta MASK/USDT $0.6539 $58,885.76 01:57:11 02/12/2025
115 SuperEx SuperEx MASK/USDT $0.6499 $57,271.56 01:54:15 02/12/2025
116 UEEx UEEx MASK/USDT $0.6559 $56,706.12 02:00:09 02/12/2025
117 ZKE ZKE MASK/USDT $0.6559 $54,084.06 02:00:11 02/12/2025
118 Binance Binance MASK/TRY $0.6542 $53,973.68 01:56:42 02/12/2025
119 Pionex Pionex MASK/USDT $0.6542 $52,160.65 01:57:16 02/12/2025
120 B2Z Exchange B2Z Exchange MASK/USDC $0.6573 $49,929.49 02:00:09 02/12/2025
121 BITmarkets BITmarkets MASK/USDC $0.6573 $49,929.19 02:00:09 02/12/2025
122 LeveX LeveX MASK/USDT $0.6559 $48,351.59 02:00:16 02/12/2025
123 XBO.com XBO.com MASK/USDT $0.6519 $47,188.00 01:54:07 02/12/2025
124 Uniswap v2 Uniswap v2 MASK/USDC $0.6566 $46,987.38 01:58:11 02/12/2025
125 NovaEx NovaEx MASK/USDT $0.6560 $45,839.79 02:00:10 02/12/2025
126 Bithumb Bithumb MASK/KRW $0.6675 $41,996.82 01:59:55 02/12/2025
127 Binance TR Binance TR MASK/TRY $0.6542 $41,871.41 01:57:09 02/12/2025
128 Deepcoin Deepcoin MASK/USDT $0.6545 $41,077.42 01:57:08 02/12/2025
129 Bitget Bitget MASK/USDT $0.6530 $38,694.35 01:54:09 02/12/2025
130 KuCoin KuCoin MASK/USDT $0.6529 $37,880.20 01:56:53 02/12/2025
131 Paribu Paribu MASK/TRY $0.6534 $37,606.69 01:54:53 02/12/2025
132 BVOX BVOX MASK/USDT $0.6530 $36,714.94 01:51:10 02/12/2025
133 Bitcastle Bitcastle MASK/USDT $0.6559 $31,938.84 02:00:10 02/12/2025
134 BitKan BitKan MASK/USDT $0.6578 $31,886.52 02:00:08 02/12/2025
135 Bybit EU Bybit EU MASK/USDC $0.6508 $31,334.06 01:48:10 02/12/2025
136 Binance Binance MASK/USDC $0.6530 $27,837.45 01:56:54 02/12/2025
137 Tothemoon Tothemoon MASK/USDT $0.6547 $27,288.50 01:57:11 02/12/2025
138 PointPay PointPay MASK/USDT $0.6530 $25,549.46 01:51:10 02/12/2025
139 Kraken Kraken MASK/USD $0.6540 $24,077.70 01:59:54 02/12/2025
140 WhiteBIT WhiteBIT MASK/USDC $0.6572 $23,506.06 01:54:14 02/12/2025
141 Bitvavo Bitvavo MASK/EUR $0.6509 $21,905.53 01:57:09 02/12/2025
142 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.6520 $21,274.70 01:59:53 02/12/2025
143 Bitbank Bitbank MASK/JPY $0.6593 $14,185.74 01:57:11 02/12/2025
144 Coincall Coincall MASK/USD $0.6550 $13,337.46 02:03:16 02/12/2025
145 CoinChief CoinChief MASK/USDT $0.6559 $13,246.88 02:00:08 02/12/2025
146 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6540 $12,240.11 01:54:08 02/12/2025
147 Cryptomus Cryptomus MASK/USDT $0.6528 $11,968.57 02:00:09 02/12/2025
148 Koinpark Koinpark MASK/USDT $0.6539 $10,150.13 01:57:08 02/12/2025
149 CoinUp.io CoinUp.io MASK/USDT $0.6540 $9,480.61 01:57:12 02/12/2025
150 PrimeXBT PrimeXBT MASK/USDT $0.6558 $8,654.92 02:00:16 02/12/2025
151 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.6544 $6,361.52 01:54:08 02/12/2025
152 BIT BIT MASK/USDT $0.6570 $6,240.19 02:00:55 02/12/2025
153 Bit2Me Bit2Me MASK/EUR $0.6549 $5,688.55 01:57:08 02/12/2025
154 Kraken Kraken MASK/EUR $0.6549 $5,618.63 01:59:54 02/12/2025
155 Kanga Exchange Kanga Exchange MASK/USDT $0.6539 $2,732.88 02:00:08 02/12/2025
156 TGEX TGEX MASK/USDT $0.6579 $1,783.82 02:00:08 02/12/2025
157 Tokocrypto Tokocrypto MASK/USDT $0.6540 $1,632.61 01:57:11 02/12/2025
158 Bitlo Bitlo MASK/TRY $0.6573 $1,607.89 02:00:10 02/12/2025
159 HyperPay Futures HyperPay Futures MASK/USDT $0.6554 $1,352.75 02:03:17 02/12/2025
160 Coinone Coinone MASK/KRW $0.6600 $1,099.31 01:58:23 02/12/2025
161 CoinDCX CoinDCX MASK/INR $0.6820 $1,017.01 02:00:08 02/12/2025
162 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6494 $957.35 01:51:17 02/12/2025
163 SunX SunX MASK/USDT $0.6562 $931.33 02:00:18 02/12/2025
164 BitTap BitTap MASK/USDT $0.6519 $918.23 01:54:18 02/12/2025
165 OKX OKX MASK/USD $0.6543 $771.08 01:56:53 02/12/2025
166 QuickSwap QuickSwap USDC.e/MASK $0.9998 $663.09 00:34:08 02/12/2025
167 Binance.US Binance.US MASK/USDT $0.6560 $352.21 01:59:53 02/12/2025
168 PointPay PointPay MASK/USDC $0.6529 $348.95 01:51:10 02/12/2025
169 Indodax Indodax MASK/IDR $0.7433 $318.16 01:59:53 02/12/2025
170 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.6537 $285.88 00:25:34 02/12/2025
171 CoinDCX CoinDCX MASK/USDT $0.6528 $271.77 02:00:08 02/12/2025
172 NexDAX NexDAX MASK/USDT $0.6549 $247.74 02:00:11 02/12/2025
173 Coincheck Coincheck MASK/JPY $0.6688 $231.55 01:57:08 02/12/2025
174 Flipster Flipster MASK/USDT $0.6571 $228.22 02:00:16 02/12/2025
175 WOO X WOO X MASK/USDT $0.6539 $227.45 01:57:18 02/12/2025
176 Gemini Gemini MASK/USD $0.6520 $226.00 01:59:54 02/12/2025
177 Coinbase Exchange Coinbase Exchange MASK/GBP $0.6502 $218.93 01:56:59 02/12/2025
178 5DAX 5DAX MASK/USDT $0.6489 $174.08 02:00:10 02/12/2025
179 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/MASK $2,737.26 $66.43 23:25:52 01/12/2025
180 CEX.IO CEX.IO MASK/USD $0.6550 $25.50 01:57:12 02/12/2025
181 CEX.IO CEX.IO MASK/USDT $0.6548 $14.98 01:57:12 02/12/2025
182 ChangeNOW ChangeNOW MASK/BTC $0.6352 $11.63 01:57:08 02/12/2025
183 ZebPay ZebPay MASK/INR $0.6989 $11.51 01:57:11 02/12/2025
184 Poloniex Poloniex MASK/USDT $0.6209 $0 02:02:23 02/12/2025
185 HitBTC HitBTC MASK/BTC $0.6944 $0 01:54:08 02/12/2025
186 Upbit Upbit MASK/BTC $0.7186 $0 01:56:53 02/12/2025
187 Giottus Giottus MASK/USDT $0.6529 $0 01:54:08 02/12/2025
188 OKJ OKJ MASK/JPY $0.7258 $0 01:57:12 02/12/2025
189 ONUS Pro ONUS Pro MASK/VNDC $0.6569 $0 01:57:11 02/12/2025
190 Binance TH Binance TH MASK/USDT $0.6540 $0 01:57:10 02/12/2025
191 ADEN ADEN MASK/USDT $0.6559 $0 02:03:34 02/12/2025

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 02/12/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,325,021 với tỷ giá $0.6558.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.3 trên 920 đánh giá