Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.3541 | $30,530,468 | 18:00:15 01/08/2026 | |
| 2 | MASK/USDT | $0.3541 | $8,670,990 | 17:54:15 01/08/2026 | |
| 3 | MASK/USDT | $0.3540 | $8,561,663 | 18:00:17 01/08/2026 | |
| 4 | MASK/USDT | $0.3540 | $8,561,618 | 18:00:17 01/08/2026 | |
| 5 | MASK/USDT | $0.1994 | $6,000,307 | 17:57:13 01/08/2026 | |
| 6 | MASK/USDT | $0.3540 | $4,390,012 | 18:00:16 01/08/2026 | |
| 7 | MASK/USDT | $0.3540 | $2,774,943 | 18:00:07 01/08/2026 | |
| 8 | MASK/USDT | $0.3547 | $1,687,135 | 18:00:11 01/08/2026 | |
| 9 | MASK/USD | $0.3536 | $1,465,906 | 18:00:15 01/08/2026 | |
| 10 | MASK/USDT | $0.3540 | $1,461,141 | 17:54:15 01/08/2026 | |
| 11 | MASK/USDT | $0.3535 | $1,421,896 | 18:00:15 01/08/2026 | |
| 12 | MASK/USDT | $0.3541 | $970,346 | 17:54:17 01/08/2026 | |
| 13 | MASK/USDT | $0.7391 | $813,945 | 18:00:17 01/08/2026 | |
| 14 | MASK/USDT | $0.3539 | $805,116 | 17:57:16 01/08/2026 | |
| 15 | MASK/USDT | $0.3539 | $650,859 | 17:54:15 01/08/2026 | |
| 16 | MASK/USDT | $0.3533 | $552,644 | 17:59:54 01/08/2026 | |
| 17 | MASK/USDT | $0.3536 | $552,028 | 17:54:11 01/08/2026 | |
| 18 | MASK/USDT | $0.3537 | $546,099 | 18:00:12 01/08/2026 | |
| 19 | MASK/USDT | $0.3536 | $462,872 | 17:57:17 01/08/2026 | |
| 20 | MASK/USDT | $0.3546 | $457,099 | 17:57:15 01/08/2026 | |
| 21 | MASK/USDT | $0.3538 | $354,515 | 17:57:40 01/08/2026 | |
| 22 | MASK/USDT | $0.3530 | $333,713 | 17:51:17 01/08/2026 | |
| 23 | MASK/USDT | $0.3540 | $316,407 | 17:57:15 01/08/2026 | |
| 24 | MASK/USDT | $0.3546 | $273,437 | 17:57:10 01/08/2026 | |
| 25 | MASK/USDT | $0.3536 | $272,179 | 17:57:15 01/08/2026 | |
| 26 | MASK/USDT | $0.3536 | $230,214 | 17:57:11 01/08/2026 | |
| 27 | MASK/USDT | $0.3537 | $220,924 | 17:57:19 01/08/2026 | |
| 28 | MASK/USDT | $0.3540 | $200,645 | 18:00:18 01/08/2026 | |
| 29 | MASK/USDT | $0.3546 | $195,335 | 17:57:16 01/08/2026 | |
| 30 | MASK/USDT | $0.3547 | $181,453 | 18:00:16 01/08/2026 | |
| 31 | MASK/USDT | $0.3540 | $152,986 | 17:57:18 01/08/2026 | |
| 32 | MASK/USDT | $0.3547 | $152,534 | 17:54:08 01/08/2026 | |
| 33 | MASK/USDT | $0.3534 | $123,762 | 17:57:16 01/08/2026 | |
| 34 | MASK/USDT | $0.3546 | $122,760 | 17:56:42 01/08/2026 | |
| 35 | MASK/USDT | $0.3538 | $116,993 | 17:57:16 01/08/2026 | |
| 36 | MASK/TRY | $0.3544 | $113,524 | 18:00:07 01/08/2026 | |
| 37 | MASK/USDT | $0.3539 | $107,489 | 17:57:17 01/08/2026 | |
| 38 | MASK/USDT | $0.3542 | $101,198 | 17:54:10 01/08/2026 | |
| 39 | MASK/USDT | $0.3536 | $77,263.20 | 17:57:07 01/08/2026 | |
| 40 | MASK/USDT | $0.3541 | $73,979.78 | 17:54:18 01/08/2026 | |
| 41 | MASK/USDT | $0.3536 | $73,454.49 | 17:57:10 01/08/2026 | |
| 42 | MASK/USDT | $0.3545 | $73,397.98 | 18:00:10 01/08/2026 | |
| 43 | MASK/USDT | $0.3528 | $72,409.96 | 17:57:17 01/08/2026 | |
| 44 | MASK/USDT | $0.3546 | $61,379.43 | 17:57:12 01/08/2026 | |
| 45 | MASK/USDT | $0.3536 | $60,750.55 | 17:57:11 01/08/2026 | |
| 46 | MASK/USDT | $0.3544 | $59,608.29 | 17:54:15 01/08/2026 | |
| 47 | MASK/USDT | $0.3539 | $56,663.04 | 18:00:16 01/08/2026 | |
| 48 | MASK/USDT | $0.3538 | $54,232.40 | 17:57:17 01/08/2026 | |
| 49 | MASK/USDT | $0.3540 | $54,027.54 | 17:57:11 01/08/2026 | |
| 50 | MASK/USDT | $0.3545 | $53,430.07 | 18:00:17 01/08/2026 | |
| 51 | MASK/USDT | $0.3546 | $53,079.33 | 17:57:12 01/08/2026 | |
| 52 | MASK/USDT | $0.3538 | $52,524.04 | 17:56:24 01/08/2026 | |
| 53 | MASK/USD | $0.3548 | $48,225.06 | 18:00:12 01/08/2026 | |
| 54 | MASK/USD | $0.3548 | $48,224.52 | 18:00:07 01/08/2026 | |
| 55 | MASK/USDT | $0.3548 | $45,597.57 | 17:54:11 01/08/2026 | |
| 56 | MASK/USDT | $0.3545 | $42,773.47 | 18:00:10 01/08/2026 | |
| 57 | MASK/USDT | $0.3546 | $40,543.45 | 17:57:12 01/08/2026 | |
| 58 | MASK/USDT | $0.3546 | $39,886.95 | 17:45:08 01/08/2026 | |
| 59 | MASK/KRW | $0.3534 | $39,534.72 | 17:56:23 01/08/2026 | |
| 60 | MASK/USDT | $0.3537 | $36,907.35 | 18:00:07 01/08/2026 | |
| 61 | MASK/USDT | $0.3387 | $35,809.57 | 18:00:07 01/08/2026 | |
| 62 | MASK/USDT | $0.3546 | $35,263.22 | 17:57:09 01/08/2026 | |
| 63 | MASK/USDT | $0.3537 | $33,456.60 | 18:00:08 01/08/2026 | |
| 64 | MASK/USDT | $0.3546 | $31,161.01 | 17:57:11 01/08/2026 | |
| 65 | MASK/USDT | $0.3547 | $29,142.74 | 17:54:11 01/08/2026 | |
| 66 | MASK/USDT | $0.3537 | $27,279.91 | 18:00:15 01/08/2026 | |
| 67 | MASK/USDT | $0.3536 | $26,898.45 | 17:57:07 01/08/2026 | |
| 68 | MASK/USDT | $0.3547 | $26,764.98 | 18:00:13 01/08/2026 | |
| 69 | MASK/USDT | $0.3549 | $24,720.22 | 17:42:10 01/08/2026 | |
| 70 | MASK/USDT | $0.3537 | $24,285.28 | 18:00:10 01/08/2026 | |
| 71 | MASK/USDT | $0.3546 | $24,183.35 | 17:57:11 01/08/2026 | |
| 72 | MASK/USDT | $0.3536 | $24,143.73 | 17:57:11 01/08/2026 | |
| 73 | MASK/USDT | $0.3543 | $22,799.10 | 17:54:08 01/08/2026 | |
| 74 | MASK/USDT | $0.3540 | $21,304.54 | 18:00:16 01/08/2026 | |
| 75 | MASK/USDT | $0.3536 | $20,931.29 | 17:57:10 01/08/2026 | |
| 76 | MASK/USDT | $0.3540 | $20,426.49 | 17:57:11 01/08/2026 | |
| 77 | MASK/USDT | $0.3541 | $19,479.48 | 17:57:10 01/08/2026 | |
| 78 | MASK/USDT | $0.3545 | $19,174.95 | 18:00:12 01/08/2026 | |
| 79 | MASK/USDT | $0.3543 | $18,026.24 | 18:00:08 01/08/2026 | |
| 80 | MASK/USDT | $0.3541 | $17,847.64 | 17:59:23 01/08/2026 | |
| 81 | MASK/USDT | $0.3541 | $17,120.05 | 17:57:11 01/08/2026 | |
| 82 | MASK/USDT | $0.3539 | $17,100.80 | 17:57:12 01/08/2026 | |
| 83 | MASK/USDT | $0.3536 | $15,821.48 | 17:57:11 01/08/2026 | |
| 84 | MASK/USD | $0.3544 | $15,668.61 | 17:57:09 01/08/2026 | |
| 85 | MASK/USDT | $0.3545 | $15,625.17 | 18:00:07 01/08/2026 | |
| 86 | MASK/USDT | $0.3537 | $15,606.80 | 18:00:12 01/08/2026 | |
| 87 | MASK/USDT | $0.3537 | $15,606.63 | 18:00:07 01/08/2026 | |
| 88 | MASK/USDT | $0.3549 | $15,522.43 | 17:54:08 01/08/2026 | |
| 89 | MASK/USDT | $0.3484 | $15,292.59 | 22:06:07 30/07/2026 | |
| 90 | MASK/USDT | $0.3540 | $15,083.85 | 17:54:19 01/08/2026 | |
| 91 | MASK/EUR | $0.3543 | $14,446.78 | 17:57:13 01/08/2026 | |
| 92 | MASK/USDT | $0.3536 | $11,845.60 | 17:54:20 01/08/2026 | |
| 93 | MASK/USDC | $0.3547 | $11,518.42 | 17:43:23 01/08/2026 | |
| 94 | MASK/USDT | $0.3541 | $11,393.53 | 18:00:18 01/08/2026 | |
| 95 | MASK/TRY | $0.3544 | $10,924.94 | 17:56:42 01/08/2026 | |
| 96 | MASK/USDT | $0.3537 | $10,366.94 | 18:00:11 01/08/2026 | |
| 97 | MASK/USDT | $0.3538 | $10,243.76 | 18:00:07 01/08/2026 | |
| 98 | MASK/USDT | $0.3538 | $10,021.60 | 17:57:16 01/08/2026 | |
| 99 | MASK/USD | $0.3500 | $9,450.08 | 17:56:59 01/08/2026 | |
| 100 | MASK/USDT | $0.3536 | $8,669.64 | 17:57:13 01/08/2026 | |
| 101 | MASK/USDT | $0.3537 | $8,584.91 | 18:00:07 01/08/2026 | |
| 102 | MASK/TRY | $0.3542 | $7,412.15 | 17:58:53 01/08/2026 | |
| 103 | MASK/USDT | $0.3527 | $7,408.16 | 17:57:23 01/08/2026 | |
| 104 | MASK/USDT | $0.3545 | $7,169.50 | 17:54:55 01/08/2026 | |
| 105 | MASK/USDT | $0.3542 | $6,839.36 | 17:57:11 01/08/2026 | |
| 106 | MASK/TRY | $0.3533 | $5,971.78 | 17:59:53 01/08/2026 | |
| 107 | MASK/USDT | $0.3537 | $5,845.63 | 17:57:07 01/08/2026 | |
| 108 | MASK/USDC | $0.3557 | $5,757.79 | 17:54:11 01/08/2026 | |
| 109 | MASK/JPY | $0.3396 | $4,890.80 | 17:57:07 01/08/2026 | |
| 110 | MASK/USDT | $0.3547 | $4,320.40 | 18:00:08 01/08/2026 | |
| 111 | MASK/KRW | $0.3472 | $3,753.30 | 17:59:53 01/08/2026 | |
| 112 | MASK/USDT | $0.3542 | $3,581.33 | 18:00:11 01/08/2026 | |
| 113 | MASK/USDT | $0.3477 | $3,566.28 | 17:59:53 01/08/2026 | |
| 114 | MASK/USDT | $0.3533 | $3,551.67 | 17:55:54 01/08/2026 | |
| 115 | MASK/USDT | $0.3517 | $3,216.24 | 18:00:07 01/08/2026 | |
| 116 | MASK/USDT | $0.3544 | $2,257.85 | 17:57:07 01/08/2026 | |
| 117 | MASK/TRY | $0.3544 | $2,195.10 | 17:57:12 01/08/2026 | |
| 118 | MASK/USD | $0.3510 | $2,148.33 | 17:59:54 01/08/2026 | |
| 119 | MASK/USDC | $0.3537 | $1,836.16 | 18:00:07 01/08/2026 | |
| 120 | MASK/USDC | $0.3538 | $1,836.04 | 18:00:12 01/08/2026 | |
| 121 | MASK/USDT | $0.3540 | $1,353.59 | 18:00:18 01/08/2026 | |
| 122 | MASK/USDT | $0.3537 | $1,251.54 | 17:56:24 01/08/2026 | |
| 123 | MASK/USDT | $0.3546 | $1,144.97 | 17:57:10 01/08/2026 | |
| 124 | MASK/USDT | $0.3533 | $1,073.30 | 17:57:10 01/08/2026 | |
| 125 | MASK/JPY | $0.3504 | $820.71 | 17:57:10 01/08/2026 | |
| 126 | MASK/USD | $0.3534 | $802.63 | 16:45:18 01/08/2026 | |
| 127 | MASK/USDT | $0.3541 | $693.61 | 18:00:16 01/08/2026 | |
| 128 | MASK/TRY | $0.3549 | $448.11 | 18:00:07 01/08/2026 | |
| 129 | MASK/USDT | $0.3538 | $414.92 | 18:03:17 01/08/2026 | |
| 130 | MASK/USDT | $0.3541 | $260.22 | 18:00:18 01/08/2026 | |
| 131 | USDC.e/MASK | $0.9999 | $243.45 | 15:42:33 01/08/2026 | |
| 132 | MASK/USDT | $0.3535 | $233.62 | 18:00:16 01/08/2026 | |
| 133 | MASK/EUR | $0.3484 | $153.89 | 17:57:11 01/08/2026 | |
| 134 | MASK/USD | $0.3562 | $122.46 | 17:57:11 01/08/2026 | |
| 135 | MASK/IDR | $0.3558 | $105.07 | 18:00:11 01/08/2026 | |
| 136 | MASK/USDT | $0.3547 | $104.72 | 18:00:11 01/08/2026 | |
| 137 | MASK/WBNB | $0.3505 | $100.21 | 17:11:09 01/08/2026 | |
| 138 | MASK/USDT | $0.3517 | $89.58 | 18:00:10 01/08/2026 | |
| 139 | MASK/INR | $0.3749 | $88.46 | 18:00:07 01/08/2026 | |
| 140 | MASK/JPY | $0.3619 | $52.14 | 17:57:11 01/08/2026 | |
| 141 | MASK/USDT | $0.3513 | $51.75 | 17:57:11 01/08/2026 | |
| 142 | MASK/USDT | $0.3538 | $33.45 | 17:57:12 01/08/2026 | |
| 143 | MASK/USD | $0.3547 | $18.35 | 17:57:12 01/08/2026 | |
| 144 | MASK/USDT | $0.3546 | $14.81 | 17:57:12 01/08/2026 | |
| 145 | MASK/THB | $0.3520 | $5.95 | 17:57:10 01/08/2026 | |
| 146 | MASK/USDC | $0.3501 | $5.74 | 10:45:11 01/08/2026 | |
| 147 | MASK/USDT | $0.2997 | $0 | 17:59:23 01/08/2026 | |
| 148 | MASK/BTC | $0.4221 | $0 | 18:00:07 01/08/2026 | |
| 149 | MASK/IDR | $0.3506 | $0 | 17:59:24 01/08/2026 | |
| 150 | MASK/GBP | $0.3882 | $0 | 17:56:29 01/08/2026 | |
| 151 | MASK/KRW | $0.3465 | $0 | 17:59:53 01/08/2026 | |
| 152 | MASK/BTC | $0.3788 | $0 | 17:56:23 01/08/2026 | |
| 153 | MASK/INR | $0.3873 | $0 | 18:00:08 01/08/2026 | |
| 154 | MASK/USDT | $0.3840 | $0 | 18:00:16 01/08/2026 | |
| 155 | MASK/USDT | $0.3547 | $0 | 18:00:07 01/08/2026 | |
| 156 | MASK/INR | $0.4402 | $0 | 17:57:12 01/08/2026 | |
| 157 | MASK/USDT | $0.3546 | $0 | 17:57:12 01/08/2026 | |
| 158 | MASK/USDT | $0.3538 | $0 | 17:57:15 01/08/2026 | |
| 159 | MASK/USDT | $0.3546 | $0 | 17:57:10 01/08/2026 | |
| 160 | MASK/USDT | $0.3536 | $0 | 18:03:54 01/08/2026 | |
| 161 | MASK/USDC | $0.3615 | $0 | 18:00:09 01/08/2026 | |
| 162 | MASK/USDT | $0.3546 | $0 | 18:00:08 01/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 01/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,530,468 với tỷ giá $0.3541.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.