Mask Network MASK
Xếp hạng #412
01:18:00 29/03/2026
Giá Mask Network (MASK)
$0.4072 -1.13%
0.000006090 BTC
11,401 VND
Thấp: $0.4042
Cao: $0.4151
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4067 | $32,044,042 | 01:00:15 29/03/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,088,291 | 00:57:15 29/03/2026 |
| 3 |  AscendEX |
MASK/USDT | $0.4060 | $9,503,358 | 00:54:16 29/03/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4068 | $8,980,291 | 01:00:17 29/03/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4068 | $8,980,238 | 01:00:16 29/03/2026 |
| 6 |  Millionero |
MASK/USDT | $0.4073 | $8,344,155 | 01:00:21 29/03/2026 |
| 7 |  BTDUex |
MASK/USDT | $0.4076 | $6,873,132 | 01:00:11 29/03/2026 |
| 8 |  NovaEx |
MASK/USDT | $0.4066 | $6,516,203 | 01:00:16 29/03/2026 |
| 9 |  LBank |
MASK/USDT | $1.32 | $5,521,800 | 00:57:14 29/03/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,600,552 | 01:00:12 29/03/2026 |
| 11 |  COINSPACE |
MASK/USDT | $0.4067 | $2,933,551 | 01:00:07 29/03/2026 |
| 12 |  KuCoin |
MASK/USDT | $0.4067 | $1,824,460 | 00:54:19 29/03/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4068 | $1,745,724 | 00:57:15 29/03/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.4069 | $1,676,546 | 01:00:15 29/03/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.4067 | $1,675,697 | 01:00:15 29/03/2026 |
| 16 |  WhiteBIT |
MASK/USDT | $0.4067 | $1,457,204 | 00:57:15 29/03/2026 |
| 17 |  Coinlocally |
MASK/USDT | $0.4072 | $1,276,978 | 01:00:16 29/03/2026 |
| 18 |  Binance |
MASK/USDT | $0.4064 | $1,200,178 | 00:54:16 29/03/2026 |
| 19 |  Toobit |
MASK/USDT | $0.4071 | $925,180 | 00:57:15 29/03/2026 |
| 20 |  EasiCoin |
MASK/USDT | $0.4068 | $917,045 | 01:00:16 29/03/2026 |
| 21 |  Aivora Exchange |
MASK/USDT | $0.7394 | $814,245 | 01:00:17 29/03/2026 |
| 22 |  Bitcastle |
MASK/USDT | $0.4067 | $803,531 | 01:00:17 29/03/2026 |
| 23 |  Hotcoin |
MASK/USDT | $0.4069 | $789,682 | 00:57:20 29/03/2026 |
| 24 |  Coinflare |
MASK/USDT | $0.4068 | $763,453 | 01:00:15 29/03/2026 |
| 25 |  Biconomy.com |
MASK/USDT | $0.4070 | $730,841 | 00:57:15 29/03/2026 |
| 26 |  KTX |
MASK/USDT | $0.4068 | $722,361 | 01:00:10 29/03/2026 |
| 27 |  CoinChief |
MASK/USDT | $0.4068 | $637,868 | 01:00:12 29/03/2026 |
| 28 |  HTX |
MASK/USDT | $0.4076 | $613,702 | 00:59:55 29/03/2026 |
| 29 |  Tapbit |
MASK/USDT | $0.4067 | $552,503 | 00:57:15 29/03/2026 |
| 30 |  MGBX |
MASK/USDT | $0.4065 | $538,585 | 01:00:16 29/03/2026 |
| 31 |  BVOX |
MASK/USDT | $0.4068 | $391,616 | 00:57:15 29/03/2026 |
| 32 | Hotcoin |
MASK/USDT | $0.4077 | $386,473 | 00:57:14 29/03/2026 |
| 33 | Millionero |
MASK/USDT | $0.4080 | $347,205 | 00:57:11 29/03/2026 |
| 34 |  Phemex |
MASK/USDT | $0.4068 | $314,657 | 00:57:11 29/03/2026 |
| 35 |  ASTX |
MASK/USDT | $0.4067 | $294,990 | 01:00:16 29/03/2026 |
| 36 |  CEEX exchange |
MASK/USDT | $0.4187 | $289,218 | 01:00:12 29/03/2026 |
| 37 | WhiteBIT |
MASK/USDT | $0.4063 | $282,731 | 00:57:10 29/03/2026 |
| 38 | Coinlocally |
MASK/USDT | $0.4068 | $243,690 | 01:00:11 29/03/2026 |
| 39 |  DigiFinex |
MASK/USDT | $0.4078 | $218,722 | 01:00:15 29/03/2026 |
| 40 |  BitradeX |
MASK/USDT | $0.4077 | $213,680 | 00:57:07 29/03/2026 |
| 41 |  Gate |
MASK/USDT | $0.4067 | $201,146 | 00:54:19 29/03/2026 |
| 42 |  Bitrue |
MASK/USDT | $0.4070 | $199,335 | 00:57:17 29/03/2026 |
| 43 |  VOOX Exchange |
MASK/USDT | $0.4070 | $192,814 | 00:57:18 29/03/2026 |
| 44 | Tapbit |
MASK/USDT | $0.4068 | $189,214 | 00:57:11 29/03/2026 |
| 45 |  MEXC |
MASK/USDT | $0.4067 | $188,105 | 00:54:16 29/03/2026 |
| 46 | Binance |
MASK/USDT | $0.4068 | $187,034 | 00:56:42 29/03/2026 |
| 47 |  Tebbit |
MASK/USDT | $0.4067 | $183,684 | 01:00:16 29/03/2026 |
| 48 |  Cofinex |
MASK/USDT | $0.4065 | $156,506 | 01:00:17 29/03/2026 |
| 49 |  Deepcoin |
MASK/USDT | $0.4069 | $154,467 | 00:57:15 29/03/2026 |
| 50 | AscendEX |
MASK/USDT | $0.4077 | $142,003 | 00:54:08 29/03/2026 |
| 51 | B2Z Exchange |
MASK/USD | $0.4066 | $129,916 | 01:00:08 29/03/2026 |
| 52 | BITmarkets |
MASK/USD | $0.4066 | $129,915 | 01:00:08 29/03/2026 |
| 53 | CoinChief |
MASK/USDT | $0.4068 | $127,452 | 01:00:16 29/03/2026 |
| 54 | Biconomy.com |
MASK/USDT | $0.4073 | $125,200 | 00:57:11 29/03/2026 |
| 55 |  OKX |
MASK/USDT | $0.4080 | $104,778 | 00:56:54 29/03/2026 |
| 56 |  CoinTR |
MASK/TRY | $0.4076 | $103,841 | 00:54:07 29/03/2026 |
| 57 |  Bitunix |
MASK/USDT | $0.4065 | $102,578 | 00:54:15 29/03/2026 |
| 58 | MEXC |
MASK/USDT | $0.4071 | $99,441.58 | 00:51:08 29/03/2026 |
| 59 |  YUBIT |
MASK/USDT | $0.4067 | $97,872.73 | 00:57:11 29/03/2026 |
| 60 |  EagleX |
MASK/USDT | $0.4067 | $93,745.01 | 01:00:07 29/03/2026 |
| 61 |  BTCC |
MASK/USDT | $0.4068 | $93,486.88 | 00:57:12 29/03/2026 |
| 62 |  4E |
MASK/USDT | $0.4068 | $92,552.33 | 01:00:11 29/03/2026 |
| 63 | Phemex |
MASK/USDT | $0.4058 | $92,069.62 | 00:57:17 29/03/2026 |
| 64 |  Bybit |
MASK/USDT | $0.4072 | $88,014.52 | 00:54:08 29/03/2026 |
| 65 |  Upbit |
MASK/KRW | $0.4105 | $84,219.45 | 00:56:54 29/03/2026 |
| 66 |  Ourbit |
MASK/USDT | $0.4075 | $83,612.81 | 00:57:11 29/03/2026 |
| 67 |  XXKK |
MASK/USDT | $0.4073 | $81,241.58 | 01:00:07 29/03/2026 |
| 68 |  CoinW |
MASK/USDT | $0.4097 | $80,196.42 | 00:45:10 29/03/2026 |
| 69 |  BitMart |
MASK/USDT | $0.4070 | $79,586.44 | 00:57:07 29/03/2026 |
| 70 | Bitrue |
MASK/USDT | $0.4068 | $75,409.96 | 00:57:09 29/03/2026 |
| 71 | Bitunix |
MASK/USDT | $0.4068 | $70,249.15 | 00:54:10 29/03/2026 |
| 72 |  GroveX |
MASK/USDT | $0.4074 | $69,890.86 | 01:00:13 29/03/2026 |
| 73 |  AstralX |
MASK/USDT | $0.4073 | $68,662.96 | 01:00:15 29/03/2026 |
| 74 | Gate |
MASK/USDT | $0.4070 | $68,259.27 | 00:56:54 29/03/2026 |
| 75 |  Zoomex |
MASK/USDT | $0.4074 | $65,334.04 | 00:57:18 29/03/2026 |
| 76 |  UZX |
MASK/USDT | $0.4067 | $64,776.17 | 00:57:07 29/03/2026 |
| 77 |  Websea |
MASK/USDT | $0.4070 | $57,342.87 | 00:51:13 29/03/2026 |
| 78 | HTX |
MASK/USDT | $0.4068 | $55,716.44 | 00:57:24 29/03/2026 |
| 79 |  Dex-Trade |
MASK/USDT | $0.4068 | $46,265.35 | 00:57:08 29/03/2026 |
| 80 |  BingX |
MASK/USDT | $0.4068 | $43,261.45 | 00:57:11 29/03/2026 |
| 81 |  BYDFi |
MASK/USDT | $0.4067 | $42,106.85 | 01:00:10 29/03/2026 |
| 82 |  IBIT Global |
MASK/USDT | $0.4067 | $38,419.36 | 01:00:11 29/03/2026 |
| 83 | WhiteBIT |
MASK/USDC | $0.4062 | $38,073.89 | 00:57:10 29/03/2026 |
| 84 | CoinTR |
MASK/USDT | $0.4078 | $36,818.97 | 00:54:07 29/03/2026 |
| 85 |  ICRYPEX |
MASK/USDT | $0.3958 | $36,089.29 | 01:00:08 29/03/2026 |
| 86 |  WEEX |
MASK/USDT | $0.4068 | $33,163.03 | 00:57:12 29/03/2026 |
| 87 |  CriptoSwaps |
MASK/USDT | $0.4068 | $32,894.22 | 01:00:15 29/03/2026 |
| 88 | Toobit |
MASK/USDT | $0.4068 | $32,398.72 | 00:57:12 29/03/2026 |
| 89 |  Hibt |
MASK/USDT | $0.4078 | $31,656.73 | 00:54:08 29/03/2026 |
| 90 |  Pionex |
MASK/USDT | $0.4073 | $30,956.81 | 00:57:12 29/03/2026 |
| 91 |  OrangeX |
MASK/USDT | $0.4067 | $30,819.88 | 00:45:10 29/03/2026 |
| 92 |  ZKE |
MASK/USDT | $0.4068 | $30,701.73 | 01:00:15 29/03/2026 |
| 93 |  XBO.com |
MASK/USDT | $0.4088 | $29,227.80 | 01:00:10 29/03/2026 |
| 94 |  BitDelta |
MASK/USDT | $0.4068 | $29,138.18 | 01:00:11 29/03/2026 |
| 95 |  Coinbase Exchange |
MASK/USD | $0.4000 | $27,458.42 | 00:56:29 29/03/2026 |
| 96 |  Picol |
MASK/USDT | $0.4073 | $27,302.38 | 01:00:12 29/03/2026 |
| 97 | Zoomex |
MASK/USDT | $0.4073 | $26,373.97 | 00:57:09 29/03/2026 |
| 98 | VOOX Exchange |
MASK/USDT | $0.4077 | $26,165.58 | 00:57:12 29/03/2026 |
| 99 |  FMFW.io |
MASK/USD | $0.4070 | $25,517.58 | 00:54:12 29/03/2026 |
| 100 |  HitBTC |
MASK/USDT | $0.4076 | $25,477.36 | 01:00:11 29/03/2026 |
| 101 |  Paribu |
MASK/TRY | $0.4069 | $24,873.99 | 00:59:23 29/03/2026 |
| 102 |  Niza.io |
MASK/USDT | $0.4073 | $24,868.98 | 00:54:08 29/03/2026 |
| 103 |  SuperEx |
MASK/USDT | $0.4097 | $22,482.89 | 01:00:11 29/03/2026 |
| 104 |  LeveX |
MASK/USDT | $0.4067 | $22,267.03 | 01:00:16 29/03/2026 |
| 105 |  Tothemoon |
MASK/USDT | $0.4076 | $22,266.55 | 01:00:16 29/03/2026 |
| 106 |  CoinEx |
MASK/USDT | $0.4074 | $21,618.02 | 00:59:23 29/03/2026 |
| 107 |  KCEX |
MASK/USDT | $0.4067 | $21,597.65 | 00:57:09 29/03/2026 |
| 108 | Deepcoin |
MASK/USDT | $0.4073 | $21,467.04 | 00:57:08 29/03/2026 |
| 109 | BVOX |
MASK/USDT | $0.4080 | $19,904.81 | 00:57:09 29/03/2026 |
| 110 | Bitcastle |
MASK/USDT | $0.4068 | $19,319.47 | 01:00:14 29/03/2026 |
| 111 |  BitKan |
MASK/USDT | $0.4070 | $16,686.71 | 01:00:12 29/03/2026 |
| 112 | Binance |
MASK/TRY | $0.4076 | $16,197.43 | 00:56:54 29/03/2026 |
| 113 | BTSE |
MASK/USDT | $0.4064 | $15,652.67 | 00:57:11 29/03/2026 |
| 114 | BITmarkets |
MASK/USDT | $0.4065 | $15,165.56 | 01:00:08 29/03/2026 |
| 115 | B2Z Exchange |
MASK/USDT | $0.4066 | $15,164.54 | 01:00:08 29/03/2026 |
| 116 |  Bithumb |
MASK/KRW | $0.4125 | $13,560.24 | 00:59:53 29/03/2026 |
| 117 |  Kraken |
MASK/USD | $0.4070 | $10,607.64 | 00:59:24 29/03/2026 |
| 118 |  Uniswap v2 |
MASK/USDC | $0.4071 | $10,219.89 | 00:31:35 29/03/2026 |
| 119 | LeveX |
MASK/USDT | $0.4068 | $9,226.86 | 01:00:07 29/03/2026 |
| 120 |  BloFin |
MASK/USDT | $0.4067 | $9,059.31 | 00:57:16 29/03/2026 |
| 121 | Pionex |
MASK/USDT | $0.4070 | $8,976.15 | 00:57:15 29/03/2026 |
| 122 |  BtcTurk | Kripto |
MASK/TRY | $0.4074 | $8,877.32 | 00:55:54 29/03/2026 |
| 123 | DigiFinex |
MASK/USDT | $0.4079 | $7,300.06 | 00:54:10 29/03/2026 |
| 124 |  NexDAX |
MASK/USDT | $0.4118 | $6,975.73 | 00:57:09 29/03/2026 |
| 125 |  Binance TR |
MASK/TRY | $0.4075 | $6,933.38 | 00:57:11 29/03/2026 |
| 126 |  Bitget |
MASK/USDT | $0.4078 | $6,241.00 | 00:54:10 29/03/2026 |
| 127 |  CoinUp.io |
MASK/USDT | $0.4068 | $4,934.77 | 00:54:11 29/03/2026 |
| 128 | Binance |
MASK/USDC | $0.4090 | $4,599.83 | 00:56:54 29/03/2026 |
| 129 |  Crypto.com Exchange |
MASK/USDT | $0.4074 | $3,648.07 | 00:57:08 29/03/2026 |
| 130 |  Bitop |
MASK/USDT | $0.4068 | $3,141.16 | 01:00:16 29/03/2026 |
| 131 | KuCoin |
MASK/USDT | $0.4092 | $2,904.58 | 00:56:23 29/03/2026 |
| 132 |  Coincall |
MASK/USD | $0.4069 | $2,726.33 | 01:00:16 29/03/2026 |
| 133 |  Kanga Exchange |
MASK/USDT | $0.4077 | $2,664.21 | 01:00:09 29/03/2026 |
| 134 |  Bitvavo |
MASK/EUR | $0.4116 | $2,286.36 | 00:57:12 29/03/2026 |
| 135 |  ONUS Pro |
MASK/VNDC | $0.4109 | $2,129.76 | 20:12:15 28/03/2026 |
| 136 | Coinbase Exchange |
MASK/GBP | $0.4073 | $2,118.05 | 00:56:59 29/03/2026 |
| 137 |  PrimeXBT |
MASK/USDT | $0.4070 | $1,886.67 | 01:00:16 29/03/2026 |
| 138 |  PointPay |
MASK/USDT | $0.4073 | $1,774.70 | 00:54:10 29/03/2026 |
| 139 |  Koinpark |
MASK/USDT | $0.4068 | $1,712.40 | 00:51:11 29/03/2026 |
| 140 |  Bitlo |
MASK/TRY | $0.4080 | $1,578.51 | 00:54:10 29/03/2026 |
| 141 | BtcTurk | Kripto |
MASK/USDT | $0.4137 | $1,469.84 | 00:55:54 29/03/2026 |
| 142 | Crypto.com Exchange |
MASK/USD | $0.4077 | $1,236.90 | 00:57:08 29/03/2026 |
| 143 | B2Z Exchange |
MASK/USDC | $0.4067 | $1,135.84 | 01:00:08 29/03/2026 |
| 144 | BITmarkets |
MASK/USDC | $0.4067 | $1,135.83 | 01:00:08 29/03/2026 |
| 145 |  Bit2Me |
MASK/EUR | $0.4156 | $1,106.62 | 00:57:11 29/03/2026 |
| 146 |  Cryptomus |
MASK/USDT | $0.4092 | $892.33 | 01:00:10 29/03/2026 |
| 147 | Kraken |
MASK/EUR | $0.4156 | $765.84 | 00:59:55 29/03/2026 |
| 148 |  BitTap |
MASK/USDT | $0.4065 | $646.39 | 01:00:18 29/03/2026 |
| 149 |  HyperPay Futures |
MASK/USDT | $0.4067 | $574.42 | 01:00:21 29/03/2026 |
| 150 |  Bitbank |
MASK/JPY | $0.4121 | $572.22 | 00:57:08 29/03/2026 |
| 151 |  TGEX |
MASK/USDT | $0.4078 | $554.16 | 00:48:08 29/03/2026 |
| 152 |  SunX |
MASK/USDT | $0.4067 | $533.39 | 01:00:17 29/03/2026 |
| 153 |  Flipster |
MASK/USDT | $0.4069 | $321.51 | 01:00:16 29/03/2026 |
| 154 |  QuickSwap |
USDC.e/MASK | $0.9998 | $282.86 | 22:42:31 28/03/2026 |
| 155 |  Ulink |
MASK/USDT | $0.4067 | $277.15 | 01:00:18 29/03/2026 |
| 156 |  5DAX |
MASK/USDT | $0.4057 | $107.53 | 00:57:09 29/03/2026 |
| 157 |  Gemini |
MASK/USD | $0.4380 | $97.90 | 00:59:53 29/03/2026 |
| 158 |  Bybit EU |
MASK/USDC | $0.4068 | $88.10 | 00:54:09 29/03/2026 |
| 159 |  CEX.IO |
MASK/USD | $0.4085 | $43.20 | 00:54:08 29/03/2026 |
| 160 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4111 | $34.05 | 22:53:49 28/03/2026 |
| 161 |  Coinone |
MASK/KRW | $0.4088 | $26.97 | 00:59:53 29/03/2026 |
| 162 |  CoinDCX |
MASK/INR | $0.4224 | $22.66 | 00:57:09 29/03/2026 |
| 163 | CEX.IO |
MASK/USDT | $0.4078 | $19.29 | 00:54:08 29/03/2026 |
| 164 |  ChangeNOW |
MASK/BTC | $0.4240 | $13.10 | 01:00:09 29/03/2026 |
| 165 | CoinDCX |
MASK/USDT | $0.4093 | $9.78 | 00:57:09 29/03/2026 |
| 166 |  Coincheck |
MASK/JPY | $0.4723 | $6.14 | 00:57:07 29/03/2026 |
| 167 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4085 | $4.69 | 08:44:59 28/03/2026 |
| 168 |  Indodax |
MASK/IDR | $0.4063 | $4.11 | 00:59:23 29/03/2026 |
| 169 | OKX |
MASK/USD | $0.4132 | $0.8160 | 00:56:23 29/03/2026 |
| 170 | Crypto.com Exchange |
MASK/USD | $0.4102 | $0.4100 | 00:45:19 29/03/2026 |
| 171 |  Poloniex |
MASK/USDT | $0.4997 | $0 | 00:59:23 29/03/2026 |
| 172 | HitBTC |
MASK/BTC | $0.4256 | $0 | 01:00:11 29/03/2026 |
| 173 | OKX |
MASK/EUR | $0.4732 | $0 | 00:56:23 29/03/2026 |
| 174 | Upbit |
MASK/BTC | $0.4229 | $0 | 00:56:54 29/03/2026 |
| 175 |  ZebPay |
MASK/INR | $0.4315 | $0 | 00:54:13 29/03/2026 |
| 176 |  Tokocrypto |
MASK/USDT | $0.4068 | $0 | 00:57:08 29/03/2026 |
| 177 |  Giottus |
MASK/INR | $0.6003 | $0 | 00:24:10 29/03/2026 |
| 178 | Giottus |
MASK/USDT | $1.36 | $0 | 00:24:10 29/03/2026 |
| 179 |  WOO X |
MASK/USDT | $0.4064 | $0 | 00:54:15 29/03/2026 |
| 180 |  OKJ |
MASK/JPY | $0.4148 | $0 | 00:57:09 29/03/2026 |
| 181 | ONUS Pro |
MASK/VNDC | $0.4080 | $0 | 00:54:10 29/03/2026 |
| 182 |  Binance TH |
MASK/USDT | $0.4068 | $0 | 00:57:11 29/03/2026 |
| 183 |  ADEN |
MASK/USDT | $0.4073 | $0 | 01:00:45 29/03/2026 |
| 184 |  Gate US |
MASK/USDT | $0.4079 | $0 | 01:00:09 29/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 29/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,044,042 với tỷ giá $0.4067.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.