Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,774,075,908,761 Khối lượng (24h): $70,648,692,298 Thị phần: BTC: 58.7%, ETH: 11.6%
Mask Network (MASK)Mask Network MASK
Xếp hạng #396 01:03:00 21/09/2026
Giá Mask Network (MASK)
$0.4666 -0.88%
0.000005752 BTC 12,084 VND
Thấp: $0.4496 Cao: $0.4751

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4689 $43,030,639 00:00:15 21/09/2026
2 Tapbit Tapbit MASK/USDT $0.4279 $12,780,610 23:57:15 20/09/2026
3 Koinbay Koinbay MASK/USDT $0.4679 $8,632,221 00:00:15 21/09/2026
4 idax exchange idax exchange MASK/USDT $0.4690 $8,540,035 00:00:17 21/09/2026
5 WHXEX WHXEX MASK/USDT $0.4389 $8,244,533 08:45:16 18/09/2026
6 Binibit Binibit MASK/USDT $0.4701 $4,115,257 00:00:12 21/09/2026
7 BVOX BVOX MASK/USDT $0.4684 $3,272,217 23:54:15 20/09/2026
8 COINSPACE COINSPACE MASK/USDT $0.4691 $2,807,341 00:00:07 21/09/2026
9 ASTX ASTX MASK/USDT $0.4690 $2,806,980 00:00:17 21/09/2026
10 Binance Binance MASK/USDT $0.4679 $1,296,186 23:54:17 20/09/2026
11 Aivora Exchange Aivora Exchange MASK/USDT $0.7398 $814,690 00:00:16 21/09/2026
12 MGBX MGBX MASK/USDT $0.4686 $592,120 23:57:16 20/09/2026
13 WhiteBIT WhiteBIT MASK/USDT $0.4706 $539,325 23:57:15 20/09/2026
14 Phemex Phemex MASK/USDT $0.4246 $522,336 13:57:09 16/09/2026
15 XT.COM XT.COM MASK/USDT $0.4689 $470,619 23:57:42 20/09/2026
16 Toobit Toobit MASK/USDT $0.4690 $446,839 23:57:17 20/09/2026
17 CoinChief CoinChief MASK/USDT $0.4689 $355,799 23:57:08 20/09/2026
18 Binance Binance MASK/USDT $0.4699 $354,226 23:56:42 20/09/2026
19 BitDelta BitDelta MASK/USDT $0.4689 $330,698 23:57:09 20/09/2026
20 CEEX exchange CEEX exchange MASK/USDT $0.4689 $326,771 00:00:11 21/09/2026
21 Bybit Bybit MASK/USDT $0.4677 $322,916 23:54:16 20/09/2026
22 Coinbase Exchange Coinbase Exchange MASK/USD $0.4690 $268,873 23:56:58 20/09/2026
23 BitradeX BitradeX MASK/USDT $0.4689 $216,979 00:00:07 21/09/2026
24 x.me Exchange x.me Exchange MASK/USDT $0.4692 $208,381 00:00:19 21/09/2026
25 Biconomy.com Biconomy.com MASK/USDT $0.4689 $206,356 23:57:15 20/09/2026
26 WhiteBIT WhiteBIT MASK/USDT $0.4707 $205,213 23:57:08 20/09/2026
27 Bitbase Bitbase MASK/USDT $0.4691 $204,341 23:57:17 20/09/2026
28 Bitcastle Bitcastle MASK/USDT $0.4681 $203,947 00:00:18 21/09/2026
29 Bitbase Bitbase MASK/USDT $0.4689 $198,457 23:57:08 20/09/2026
30 Hotcoin Hotcoin MASK/USDT $0.4689 $197,300 23:57:11 20/09/2026
31 BTCC BTCC MASK/USDT $0.4699 $177,171 23:57:09 20/09/2026
32 4E 4E MASK/USDT $0.4689 $175,380 00:00:09 21/09/2026
33 DigiFinex DigiFinex MASK/USDT $0.4699 $171,606 00:00:16 21/09/2026
34 YUBIT YUBIT MASK/USDT $0.4689 $148,172 23:57:07 20/09/2026
35 MEXC MEXC MASK/USDT $0.4687 $146,683 23:57:16 20/09/2026
36 Biconomy.com Biconomy.com MASK/USDT $0.4694 $146,658 23:57:07 20/09/2026
37 Bitrue Bitrue MASK/USDT $0.4689 $143,036 23:57:16 20/09/2026
38 Hotcoin Hotcoin MASK/USDT $0.4688 $135,924 23:57:17 20/09/2026
39 Bitrue Bitrue MASK/USDT $0.4699 $132,946 23:57:08 20/09/2026
40 Cofinex Cofinex MASK/USDT $0.4672 $116,538 00:00:15 21/09/2026
41 GroveX GroveX MASK/USDT $0.4696 $110,916 00:00:12 21/09/2026
42 CoinTR CoinTR MASK/TRY $0.4677 $109,377 00:00:10 21/09/2026
43 AEGET AEGET MASK/USDT $0.4679 $100,061 23:54:16 20/09/2026
44 CoinW CoinW MASK/USDT $0.4679 $98,788.95 23:57:08 20/09/2026
45 Upbit Upbit MASK/KRW $0.4625 $98,356.09 23:56:53 20/09/2026
46 Zoomex Zoomex MASK/USDT $0.4681 $96,925.22 00:00:15 21/09/2026
47 CoinEx CoinEx MASK/USDT $0.4692 $96,229.99 00:00:15 21/09/2026
48 Toobit Toobit MASK/USDT $0.4689 $90,273.10 23:57:10 20/09/2026
49 BTSE BTSE MASK/USDT $0.4679 $85,649.64 23:57:15 20/09/2026
50 OKX OKX MASK/USDT $0.4692 $84,190.07 23:56:23 20/09/2026
51 B2Z Exchange B2Z Exchange MASK/USD $0.4682 $82,222.49 00:03:15 21/09/2026
52 BITmarkets BITmarkets MASK/USDT $0.4683 $82,160.59 00:00:15 21/09/2026
53 CoinChief CoinChief MASK/USDT $0.4690 $78,760.55 23:57:16 20/09/2026
54 Bitunix Bitunix MASK/USDT $0.4689 $77,621.57 23:57:09 20/09/2026
55 BYDFi BYDFi MASK/USDT $0.4689 $77,537.28 00:00:11 21/09/2026
56 EasiCoin EasiCoin MASK/USDT $0.4690 $76,696.25 00:00:15 21/09/2026
57 IBIT Global IBIT Global MASK/USDT $0.4689 $74,496.04 00:00:10 21/09/2026
58 OrangeX OrangeX MASK/USDT $0.4679 $74,136.02 23:51:08 20/09/2026
59 Bybit Bybit MASK/USDT $0.4685 $72,529.25 23:54:08 20/09/2026
60 XXKK XXKK MASK/USDT $0.4695 $65,170.11 00:00:11 21/09/2026
61 MEXC MEXC MASK/USDT $0.4682 $65,003.22 23:48:09 20/09/2026
62 Websea Websea MASK/USDT $0.4693 $63,107.79 23:57:08 20/09/2026
63 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4675 $62,496.62 23:59:23 20/09/2026
64 Pionex Pionex MASK/USDT $0.4689 $59,126.17 23:57:13 20/09/2026
65 x.me Exchange x.me Exchange MASK/USDT $0.4699 $53,925.07 00:00:10 21/09/2026
66 Picol Picol MASK/USDT $0.4689 $52,797.55 00:00:07 21/09/2026
67 WEEX WEEX MASK/USDT $0.4699 $49,992.34 23:57:10 20/09/2026
68 SuperEx SuperEx MASK/USDT $0.4683 $48,092.42 00:00:09 21/09/2026
69 ICRYPEX ICRYPEX MASK/USDT $0.4900 $45,334.11 00:00:11 21/09/2026
70 Gate Gate MASK/USDT $0.4688 $41,439.15 23:57:20 20/09/2026
71 CoinTR CoinTR MASK/USDT $0.4669 $37,894.95 00:00:10 21/09/2026
72 KuCoin KuCoin MASK/USDT $0.4677 $37,321.23 23:57:19 20/09/2026
73 BingX BingX MASK/USDT $0.4690 $37,120.09 23:45:07 20/09/2026
74 ZKE ZKE MASK/USDT $0.4690 $33,815.32 00:00:13 21/09/2026
75 Bitcastle Bitcastle MASK/USDT $0.4690 $32,933.99 00:00:11 21/09/2026
76 Ourbit Ourbit MASK/USDT $0.4683 $32,036.81 23:51:10 20/09/2026
77 Binance Binance MASK/TRY $0.4683 $31,579.50 23:56:42 20/09/2026
78 Kraken Kraken MASK/USD $0.4660 $29,450.18 23:59:33 20/09/2026
79 KCEX KCEX MASK/USDT $0.4689 $28,062.28 23:57:10 20/09/2026
80 NexDAX NexDAX MASK/USDT $0.4679 $27,208.62 23:57:09 20/09/2026
81 Deepcoin Deepcoin MASK/USDT $0.4694 $26,203.14 23:57:08 20/09/2026
82 BVOX BVOX MASK/USDT $0.4684 $25,944.05 23:57:11 20/09/2026
83 Hibt Hibt MASK/USDT $0.4683 $25,202.59 23:45:12 20/09/2026
84 Uniswap v2 Uniswap v2 MASK/USDC $0.4690 $24,796.09 23:56:47 20/09/2026
85 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4541 $24,008.71 21:15:18 20/09/2026
86 LeveX LeveX MASK/USDT $0.4693 $23,932.60 00:00:16 21/09/2026
87 Paribu Paribu MASK/TRY $0.4663 $23,643.26 00:00:53 21/09/2026
88 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4609 $22,503.52 23:59:23 20/09/2026
89 Bitvavo Bitvavo MASK/EUR $0.4652 $21,718.42 23:57:08 20/09/2026
90 Zoomex Zoomex MASK/USDT $0.4686 $21,708.42 23:51:07 20/09/2026
91 Variational Variational MASK/USDC $0.4686 $21,142.73 00:03:15 21/09/2026
92 HTX HTX MASK/USDT $0.4655 $21,033.21 23:59:25 20/09/2026
93 CRMClick CRMClick MASK/USDT $0.4655 $21,032.80 00:00:09 21/09/2026
94 EasiCoin EasiCoin MASK/USDT $0.4680 $17,936.26 00:00:10 21/09/2026
95 Pionex Pionex MASK/USDT $0.4690 $17,804.80 23:57:16 20/09/2026
96 BITmarkets BITmarkets MASK/USD $0.4700 $17,099.10 00:00:08 21/09/2026
97 Bitget Bitget MASK/USDT $0.4683 $16,657.31 23:59:51 20/09/2026
98 B2Z Exchange B2Z Exchange MASK/USD $0.4674 $16,391.70 00:03:07 21/09/2026
99 Niza.io Niza.io MASK/USDT $0.4695 $16,291.92 00:00:12 21/09/2026
100 KuCoin KuCoin MASK/USDT $0.4683 $16,274.52 23:59:23 20/09/2026
101 KTX KTX MASK/USDT $0.4699 $14,663.05 00:00:09 21/09/2026
102 CoinUp.io CoinUp.io MASK/USDT $0.4689 $13,508.49 23:57:08 20/09/2026
103 Bithumb Bithumb MASK/KRW $0.4473 $13,407.62 23:59:54 20/09/2026
104 LeveX LeveX MASK/USDT $0.4699 $11,421.13 00:00:11 21/09/2026
105 Binance TR Binance TR MASK/TRY $0.4683 $10,445.33 23:57:11 20/09/2026
106 HitBTC HitBTC MASK/USDT $0.4685 $10,425.65 00:00:12 21/09/2026
107 WhiteBIT WhiteBIT MASK/USDC $0.4705 $10,374.16 23:57:08 20/09/2026
108 FMFW.io FMFW.io MASK/USD $0.4693 $10,314.76 23:57:11 20/09/2026
109 PrimeXBT PrimeXBT MASK/USDT $0.4679 $9,488.30 00:03:15 21/09/2026
110 Gate Gate MASK/USDT $0.4685 $9,375.17 23:59:25 20/09/2026
111 XBO.com XBO.com MASK/USDT $0.4681 $9,361.13 00:00:07 21/09/2026
112 BitKan BitKan MASK/USDT $0.4682 $8,687.35 00:00:10 21/09/2026
113 BloFin BloFin MASK/USDT $0.4686 $7,197.71 23:57:17 20/09/2026
114 DigiFinex DigiFinex MASK/USDT $0.4680 $5,739.39 23:57:08 20/09/2026
115 Cryptomus Cryptomus MASK/USDT $0.4683 $4,923.31 00:00:11 21/09/2026
116 Revolut X Revolut X MASK/USD $0.4720 $3,761.40 00:00:08 21/09/2026
117 Koinpark Koinpark MASK/USDT $0.4689 $3,332.76 00:00:09 21/09/2026
118 Kanga Exchange Kanga Exchange MASK/USDT $0.4681 $3,292.02 00:00:10 21/09/2026
119 Ulink Ulink MASK/USDT $2.25 $3,126.83 00:00:18 21/09/2026
120 CoinEx CoinEx MASK/USDT $0.4689 $2,905.77 00:02:53 21/09/2026
121 Kraken Kraken MASK/EUR $0.4603 $2,443.91 23:59:33 20/09/2026
122 Bit2Me Bit2Me MASK/EUR $0.4603 $2,370.95 00:00:08 21/09/2026
123 OKX OKX MASK/USDC $0.4674 $1,150.15 23:56:23 20/09/2026
124 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4692 $1,117.31 23:57:07 20/09/2026
125 SunX SunX MASK/USDT $0.4689 $1,026.23 00:00:19 21/09/2026
126 Bitbank Bitbank MASK/JPY $0.4534 $993.12 23:57:08 20/09/2026
127 BITmarkets BITmarkets MASK/USDT $0.4682 $802.82 00:00:08 21/09/2026
128 BTSE BTSE MASK/USDT $0.4679 $797.69 23:57:08 20/09/2026
129 B2Z Exchange B2Z Exchange MASK/USDT $0.4674 $771.90 00:03:07 21/09/2026
130 HyperPay Futures HyperPay Futures MASK/USDT $0.4679 $555.26 00:03:17 21/09/2026
131 BitTap BitTap MASK/USDT $0.4680 $547.40 23:57:16 20/09/2026
132 QuickSwap QuickSwap USDC.e/MASK $1.00 $496.66 23:39:09 20/09/2026
133 Bitlo Bitlo MASK/TRY $0.4675 $458.74 00:00:10 21/09/2026
134 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4624 $454.84 23:57:07 20/09/2026
135 CoinDCX CoinDCX MASK/INR $0.4761 $377.58 23:54:11 20/09/2026
136 Bitkub Bitkub MASK/THB $0.4695 $365.57 23:57:07 20/09/2026
137 CoinDCX CoinDCX MASK/USDT $0.4689 $253.82 23:54:11 20/09/2026
138 TRIV TRIV MASK/IDR $0.4701 $236.87 00:00:11 21/09/2026
139 TRIV TRIV MASK/USDT $0.4689 $236.26 00:00:11 21/09/2026
140 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4665 $204.67 23:46:03 20/09/2026
141 5DAX 5DAX MASK/USDT $0.4669 $122.19 23:57:08 20/09/2026
142 BITmarkets BITmarkets MASK/USDC $0.4700 $66.84 00:00:08 21/09/2026
143 B2Z Exchange B2Z Exchange MASK/USDC $0.4700 $63.03 00:03:07 21/09/2026
144 Indodax Indodax MASK/IDR $0.4506 $47.45 00:02:24 21/09/2026
145 CEX.IO CEX.IO MASK/USD $0.4698 $22.69 00:00:09 21/09/2026
146 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4597 $22.42 23:32:11 20/09/2026
147 Coincheck Coincheck MASK/JPY $0.4154 $19.56 23:57:07 20/09/2026
148 CEX.IO CEX.IO MASK/USDT $0.4693 $18.17 00:00:09 21/09/2026
149 ChangeNOW ChangeNOW MASK/BTC $0.5162 $15.95 00:00:12 21/09/2026
150 Poloniex Poloniex MASK/USDT $0.5979 $0.9998 23:59:53 20/09/2026
151 HitBTC HitBTC MASK/BTC $0.4521 $0 00:00:12 21/09/2026
152 Coinone Coinone MASK/KRW $0.4617 $0 23:57:23 20/09/2026
153 Upbit Upbit MASK/BTC $0.4470 $0 23:56:53 20/09/2026
154 ZebPay ZebPay MASK/INR $0.5057 $0 00:00:12 21/09/2026
155 BitMart BitMart MASK/USDT $0.3844 $0 00:03:15 21/09/2026
156 Tothemoon Tothemoon MASK/USDT $0.4398 $0 00:00:12 21/09/2026
157 Tokocrypto Tokocrypto MASK/USDT $0.4699 $0 23:57:09 20/09/2026
158 Giottus Giottus MASK/INR $0.4375 $0 23:54:09 20/09/2026
159 Giottus Giottus MASK/USDT $0.4689 $0 23:54:09 20/09/2026
160 WOO X WOO X MASK/USDT $0.4691 $0 00:00:16 21/09/2026
161 OKJ OKJ MASK/JPY $0.4335 $0 00:00:09 21/09/2026
162 Binance TH Binance TH MASK/USDT $0.4699 $0 23:57:07 20/09/2026
163 CriptoSwaps CriptoSwaps MASK/USDT $0.4729 $0 23:39:13 20/09/2026
164 ADEN ADEN MASK/USDT $0.4689 $0 00:03:59 21/09/2026
165 Bybit EU Bybit EU MASK/USDC $0.4666 $0 00:00:12 21/09/2026
166 Gate US Gate US MASK/USDT $0.4689 $0 00:00:11 21/09/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 21/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,030,639 với tỷ giá $0.4689.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1041 đánh giá