Mask Network MASK
Xếp hạng #409
04:14:00 25/09/2026
Giá Mask Network (MASK)
$0.4639 2.02%
0.000005502 BTC
12,021 VND
Thấp: $0.4472
Cao: $0.4723
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4636 | $46,596,870 | 04:03:15 25/09/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4633 | $22,959,004 | 04:06:16 25/09/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4279 | $12,779,852 | 03:57:15 25/09/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4636 | $8,677,289 | 03:54:16 25/09/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4636 | $8,576,030 | 04:03:18 25/09/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4636 | $4,457,401 | 04:03:10 25/09/2026 |
| 7 |  BVOX |
MASK/USDT | $0.4629 | $3,892,769 | 03:57:15 25/09/2026 |
| 8 |  Binibit |
MASK/USDT | $0.4641 | $3,842,814 | 04:06:12 25/09/2026 |
| 9 |  BASEKX |
MASK/USDT | $0.4979 | $2,709,873 | 12:27:17 23/09/2026 |
| 10 |  BingX |
MASK/USDT | $0.4625 | $2,301,145 | 03:57:19 25/09/2026 |
| 11 |  Binance |
MASK/USDT | $0.4633 | $2,041,840 | 03:54:16 25/09/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7395 | $814,409 | 04:03:15 25/09/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.4627 | $786,649 | 03:57:15 25/09/2026 |
| 14 |  XT.COM |
MASK/USDT | $0.4628 | $785,751 | 03:57:42 25/09/2026 |
| 15 |  WhiteBIT |
MASK/USDT | $0.4621 | $726,728 | 03:54:15 25/09/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4628 | $682,009 | 03:57:16 25/09/2026 |
| 17 |  MGBX |
MASK/USDT | $0.4625 | $676,741 | 03:57:17 25/09/2026 |
| 18 | Binance |
MASK/USDT | $0.4639 | $454,053 | 03:56:42 25/09/2026 |
| 19 |  CEEX exchange |
MASK/USDT | $0.4628 | $404,306 | 04:06:07 25/09/2026 |
| 20 |  OmniX |
MASK/USDT | $0.4629 | $388,910 | 04:00:11 25/09/2026 |
| 21 |  BitDelta |
MASK/USDT | $0.4638 | $355,520 | 04:03:07 25/09/2026 |
| 22 |  Upbit |
MASK/KRW | $0.4615 | $303,350 | 03:56:53 25/09/2026 |
| 23 |  Bitcastle |
MASK/USDT | $0.4637 | $289,629 | 04:03:18 25/09/2026 |
| 24 |  DigiFinex |
MASK/USDT | $0.4638 | $274,678 | 04:03:15 25/09/2026 |
| 25 |  x.me Exchange |
MASK/USDT | $0.4631 | $273,232 | 04:00:18 25/09/2026 |
| 26 |  Bitbase |
MASK/USDT | $0.4632 | $265,331 | 04:00:18 25/09/2026 |
| 27 | WhiteBIT |
MASK/USDT | $0.4628 | $247,565 | 03:54:08 25/09/2026 |
| 28 |  Tebbit |
MASK/USDT | $0.4636 | $235,199 | 04:03:17 25/09/2026 |
| 29 |  BTCC |
MASK/USDT | $0.4639 | $227,051 | 03:57:07 25/09/2026 |
| 30 |  4E |
MASK/USDT | $0.4628 | $225,327 | 03:54:11 25/09/2026 |
| 31 |  BitradeX |
MASK/USDT | $0.4628 | $214,606 | 04:03:07 25/09/2026 |
| 32 | Bitbase |
MASK/USDT | $0.4628 | $213,624 | 03:48:08 25/09/2026 |
| 33 |  Hotcoin |
MASK/USDT | $0.4626 | $208,963 | 03:57:19 25/09/2026 |
| 34 |  BTSE |
MASK/USDT | $0.4633 | $207,044 | 03:57:15 25/09/2026 |
| 35 |  YUBIT |
MASK/USDT | $0.4629 | $203,285 | 03:57:07 25/09/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.4638 | $201,509 | 03:57:12 25/09/2026 |
| 37 |  B2Z Exchange |
MASK/USD | $0.4628 | $200,863 | 04:06:15 25/09/2026 |
| 38 |  BITmarkets |
MASK/USDT | $0.4639 | $200,361 | 04:03:15 25/09/2026 |
| 39 |  Cofinex |
MASK/USDT | $0.4633 | $199,475 | 04:03:17 25/09/2026 |
| 40 |  AEGET |
MASK/USDT | $0.4636 | $188,632 | 04:03:16 25/09/2026 |
| 41 |  Bitrue |
MASK/USDT | $0.4632 | $175,357 | 04:00:17 25/09/2026 |
| 42 | Bitrue |
MASK/USDT | $0.4639 | $161,991 | 04:00:10 25/09/2026 |
| 43 |  GroveX |
MASK/USDT | $0.4636 | $157,790 | 04:00:12 25/09/2026 |
| 44 | Biconomy.com |
MASK/USDT | $0.4634 | $153,979 | 03:57:09 25/09/2026 |
| 45 |  MEXC |
MASK/USDT | $0.4626 | $142,916 | 03:57:16 25/09/2026 |
| 46 |  OKX |
MASK/USDT | $0.4626 | $140,477 | 03:56:54 25/09/2026 |
| 47 |  CoinW |
MASK/USDT | $0.4639 | $133,837 | 03:57:11 25/09/2026 |
| 48 |  EasiCoin |
MASK/USDT | $0.4637 | $130,267 | 04:03:17 25/09/2026 |
| 49 |  Bitunix |
MASK/USDT | $0.4637 | $128,667 | 03:51:16 25/09/2026 |
| 50 |  Gate |
MASK/USDT | $0.4636 | $117,162 | 03:54:20 25/09/2026 |
| 51 |  Coinbase Exchange |
MASK/USD | $0.4632 | $112,504 | 03:57:00 25/09/2026 |
| 52 |  Bithumb |
MASK/KRW | $0.4573 | $102,835 | 03:59:54 25/09/2026 |
| 53 | Toobit |
MASK/USDT | $0.4629 | $101,745 | 03:57:08 25/09/2026 |
| 54 |  BYDFi |
MASK/USDT | $0.4638 | $99,521.27 | 04:03:11 25/09/2026 |
| 55 |  Bybit |
MASK/USDT | $0.4632 | $97,342.27 | 03:54:08 25/09/2026 |
| 56 |  OrangeX |
MASK/USDT | $0.4619 | $96,418.13 | 03:57:08 25/09/2026 |
| 57 |  IBIT Global |
MASK/USDT | $0.4628 | $94,831.44 | 04:03:11 25/09/2026 |
| 58 |  CoinTR |
MASK/TRY | $0.4633 | $89,225.23 | 04:00:10 25/09/2026 |
| 59 | OmniX |
MASK/USDT | $0.4631 | $82,222.58 | 04:00:16 25/09/2026 |
| 60 |  Zoomex |
MASK/USDT | $0.4630 | $81,302.78 | 04:00:15 25/09/2026 |
| 61 |  Kraken |
MASK/USD | $0.4630 | $80,750.68 | 03:59:54 25/09/2026 |
| 62 |  Pionex |
MASK/USDT | $0.4634 | $78,811.11 | 03:57:08 25/09/2026 |
| 63 |  Websea |
MASK/USDT | $0.4631 | $78,546.37 | 04:00:09 25/09/2026 |
| 64 | Bitunix |
MASK/USDT | $0.4629 | $76,426.84 | 03:51:10 25/09/2026 |
| 65 |  Picol |
MASK/USDT | $0.4633 | $69,275.52 | 04:03:12 25/09/2026 |
| 66 | x.me Exchange |
MASK/USDT | $0.4639 | $60,149.71 | 04:00:13 25/09/2026 |
| 67 | MEXC |
MASK/USDT | $0.4636 | $59,167.42 | 03:57:07 25/09/2026 |
| 68 |  XXKK |
MASK/USDT | $0.4638 | $58,919.65 | 04:00:12 25/09/2026 |
| 69 |  ICRYPEX |
MASK/USDT | $0.4968 | $53,840.17 | 04:03:09 25/09/2026 |
| 70 |  KuCoin |
MASK/USDT | $0.4653 | $53,099.57 | 03:54:18 25/09/2026 |
| 71 |  WEEX |
MASK/USDT | $0.4639 | $48,984.23 | 03:57:13 25/09/2026 |
| 72 |  Hibt |
MASK/USDT | $0.4626 | $43,697.03 | 03:51:08 25/09/2026 |
| 73 | Bitcastle |
MASK/USDT | $0.4628 | $42,690.61 | 04:03:14 25/09/2026 |
| 74 |  CriptoSwaps |
MASK/USDT | $0.4639 | $41,759.93 | 04:00:14 25/09/2026 |
| 75 |  BtcTurk | Kripto |
MASK/TRY | $0.4654 | $41,021.78 | 04:02:53 25/09/2026 |
| 76 | BingX |
MASK/USDT | $0.4629 | $39,723.60 | 03:57:07 25/09/2026 |
| 77 |  Ourbit |
MASK/USDT | $0.4637 | $38,286.97 | 03:51:07 25/09/2026 |
| 78 | CoinTR |
MASK/USDT | $0.4648 | $37,668.90 | 04:00:10 25/09/2026 |
| 79 |  SuperEx |
MASK/USDT | $0.4624 | $37,511.04 | 04:03:11 25/09/2026 |
| 80 |  ZKE |
MASK/USDT | $0.4628 | $36,380.01 | 04:03:13 25/09/2026 |
| 81 |  Uniswap v2 |
MASK/USDC | $0.4630 | $31,629.68 | 02:02:47 25/09/2026 |
| 82 | Binance |
MASK/TRY | $0.4630 | $31,232.06 | 03:56:42 25/09/2026 |
| 83 | Zoomex |
MASK/USDT | $0.4633 | $29,217.91 | 04:00:10 25/09/2026 |
| 84 |  KCEX |
MASK/USDT | $0.4639 | $29,189.98 | 04:00:09 25/09/2026 |
| 85 |  LeveX |
MASK/USDT | $0.4636 | $28,525.58 | 04:03:16 25/09/2026 |
| 86 |  CRMClick |
MASK/USDT | $0.4624 | $28,126.92 | 03:54:10 25/09/2026 |
| 87 |  HTX |
MASK/USDT | $0.4624 | $28,030.89 | 03:59:25 25/09/2026 |
| 88 |  NexDAX |
MASK/USDT | $0.4628 | $27,288.68 | 04:06:12 25/09/2026 |
| 89 |  Deepcoin |
MASK/USDT | $0.4629 | $27,151.76 | 03:57:08 25/09/2026 |
| 90 | BVOX |
MASK/USDT | $0.4629 | $26,873.15 | 03:57:09 25/09/2026 |
| 91 | KuCoin |
MASK/USDT | $0.4637 | $26,410.25 | 03:56:53 25/09/2026 |
| 92 | EasiCoin |
MASK/USDT | $0.4628 | $24,856.13 | 04:03:07 25/09/2026 |
| 93 | Pionex |
MASK/USDT | $0.4628 | $24,211.17 | 03:57:15 25/09/2026 |
| 94 |  BitKan |
MASK/USDT | $0.4633 | $21,122.16 | 04:03:12 25/09/2026 |
| 95 | B2Z Exchange |
MASK/USD | $0.4628 | $21,042.19 | 04:06:07 25/09/2026 |
| 96 | BITmarkets |
MASK/USD | $0.4631 | $21,025.48 | 04:03:09 25/09/2026 |
| 97 |  Crypto.com Exchange |
MASK/USD | $0.4662 | $20,799.67 | 01:03:19 25/09/2026 |
| 98 |  Bitvavo |
MASK/EUR | $0.4650 | $20,652.44 | 03:57:08 25/09/2026 |
| 99 |  FMFW.io |
MASK/USD | $0.4633 | $18,839.96 | 04:03:10 25/09/2026 |
| 100 |  HitBTC |
MASK/USDT | $0.4630 | $18,837.68 | 04:00:11 25/09/2026 |
| 101 |  Bitget |
MASK/USDT | $0.4630 | $16,395.28 | 03:54:32 25/09/2026 |
| 102 |  KTX |
MASK/USDT | $0.4648 | $16,157.75 | 04:03:12 25/09/2026 |
| 103 |  XBO.com |
MASK/USDT | $0.4629 | $15,522.74 | 04:03:11 25/09/2026 |
| 104 |  BloFin |
MASK/USDT | $0.4633 | $15,134.11 | 03:54:19 25/09/2026 |
| 105 |  Niza.io |
MASK/USDT | $0.4639 | $14,807.97 | 04:03:11 25/09/2026 |
| 106 | WhiteBIT |
MASK/USDC | $0.4616 | $14,396.95 | 03:54:08 25/09/2026 |
| 107 |  Paribu |
MASK/TRY | $0.4629 | $13,858.02 | 03:58:53 25/09/2026 |
| 108 |  CoinUp.io |
MASK/USDT | $0.4629 | $12,757.25 | 04:00:12 25/09/2026 |
| 109 | Gate |
MASK/USDT | $0.4631 | $12,091.01 | 03:56:54 25/09/2026 |
| 110 | LeveX |
MASK/USDT | $0.4628 | $11,416.96 | 04:03:07 25/09/2026 |
| 111 | DigiFinex |
MASK/USDT | $0.4631 | $9,630.99 | 03:57:11 25/09/2026 |
| 112 |  Binance TR |
MASK/TRY | $0.4631 | $8,249.67 | 03:57:11 25/09/2026 |
| 113 |  Cryptomus |
MASK/USDT | $0.4624 | $7,921.00 | 04:03:11 25/09/2026 |
| 114 | BtcTurk | Kripto |
MASK/USDT | $0.4638 | $4,986.70 | 04:02:53 25/09/2026 |
| 115 |  Koinpark |
MASK/USDT | $0.4638 | $4,202.95 | 04:06:09 25/09/2026 |
| 116 |  Kanga Exchange |
MASK/USDT | $0.4638 | $4,179.45 | 03:57:11 25/09/2026 |
| 117 |  CoinEx |
MASK/USDT | $0.4637 | $3,024.51 | 04:05:53 25/09/2026 |
| 118 |  Revolut X |
MASK/USD | $0.4650 | $2,970.72 | 04:03:10 25/09/2026 |
| 119 |  PrimeXBT |
MASK/USDT | $0.4633 | $2,003.93 | 04:06:16 25/09/2026 |
| 120 | Crypto.com Exchange |
MASK/USD | $0.4613 | $1,977.32 | 03:57:08 25/09/2026 |
| 121 |  Bit2Me |
MASK/EUR | $0.4643 | $1,922.08 | 04:00:12 25/09/2026 |
| 122 |  SunX |
MASK/USDT | $0.4636 | $1,662.69 | 04:03:19 25/09/2026 |
| 123 |  Coinone |
MASK/KRW | $0.4617 | $826.15 | 03:57:53 25/09/2026 |
| 124 |  BitTap |
MASK/USDT | $0.4635 | $763.97 | 04:03:16 25/09/2026 |
| 125 | BTSE |
MASK/USDT | $0.4621 | $755.69 | 03:57:11 25/09/2026 |
| 126 |  CoinDCX |
MASK/INR | $0.4830 | $742.64 | 04:03:07 25/09/2026 |
| 127 | B2Z Exchange |
MASK/USDT | $0.4630 | $726.43 | 04:06:07 25/09/2026 |
| 128 | BITmarkets |
MASK/USDT | $0.4649 | $722.73 | 04:03:09 25/09/2026 |
| 129 |  QuickSwap |
USDC.e/MASK | $0.9999 | $668.30 | 03:14:44 25/09/2026 |
| 130 |  HyperPay Futures |
MASK/USDT | $0.4641 | $608.51 | 04:09:17 25/09/2026 |
| 131 |  Bitbank |
MASK/JPY | $0.4701 | $600.20 | 04:00:11 25/09/2026 |
| 132 | Upbit |
MASK/BTC | $0.4608 | $459.02 | 03:56:53 25/09/2026 |
| 133 |  Bitlo |
MASK/TRY | $0.4647 | $455.21 | 04:03:12 25/09/2026 |
| 134 |  Ulink |
MASK/USDT | $0.4633 | $404.54 | 04:06:18 25/09/2026 |
| 135 |  TRIV |
MASK/IDR | $0.4655 | $335.31 | 04:03:12 25/09/2026 |
| 136 | TRIV |
MASK/USDT | $0.4638 | $334.07 | 04:03:12 25/09/2026 |
| 137 |  Indodax |
MASK/IDR | $0.4559 | $276.52 | 04:02:54 25/09/2026 |
| 138 | Crypto.com Exchange |
MASK/USDT | $0.4630 | $250.30 | 03:57:08 25/09/2026 |
| 139 | CoinDCX |
MASK/USDT | $0.4638 | $182.68 | 04:03:07 25/09/2026 |
| 140 |  ZebPay |
MASK/INR | $0.5027 | $181.94 | 04:00:10 25/09/2026 |
| 141 |  5DAX |
MASK/USDT | $0.4598 | $110.26 | 04:06:16 25/09/2026 |
| 142 |  CEX.IO |
MASK/USD | $0.4643 | $99.50 | 04:00:12 25/09/2026 |
| 143 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4633 | $82.13 | 02:00:16 25/09/2026 |
| 144 | B2Z Exchange |
MASK/USDC | $0.4647 | $63.13 | 04:06:07 25/09/2026 |
| 145 | BITmarkets |
MASK/USDC | $0.4647 | $63.03 | 04:03:09 25/09/2026 |
| 146 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4583 | $34.04 | 03:11:47 25/09/2026 |
| 147 |  Variational |
MASK/USDC | $0.4627 | $29.97 | 04:09:16 25/09/2026 |
| 148 | CEX.IO |
MASK/USDT | $0.4634 | $18.05 | 04:00:12 25/09/2026 |
| 149 |  ChangeNOW |
MASK/BTC | $0.5352 | $16.53 | 04:03:07 25/09/2026 |
| 150 |  Bitkub |
MASK/THB | $0.4597 | $5.95 | 04:00:07 25/09/2026 |
| 151 |  Poloniex |
MASK/USDT | $0.5978 | $0 | 03:59:53 25/09/2026 |
| 152 | HitBTC |
MASK/BTC | $0.5326 | $0 | 04:00:11 25/09/2026 |
| 153 |  Coincheck |
MASK/JPY | $0.4795 | $0 | 03:57:07 25/09/2026 |
| 154 | CoinEx |
MASK/USDT | $0.4799 | $0 | 12:09:15 23/09/2026 |
| 155 |  BitMart |
MASK/USDT | $0.3842 | $0 | 22:36:16 24/09/2026 |
| 156 |  Tothemoon |
MASK/USDT | $0.4396 | $0 | 04:03:16 25/09/2026 |
| 157 |  Tokocrypto |
MASK/USDT | $0.4638 | $0 | 03:57:12 25/09/2026 |
| 158 |  Giottus |
MASK/INR | $0.5054 | $0 | 03:42:08 25/09/2026 |
| 159 | Giottus |
MASK/USDT | $0.4628 | $0 | 03:42:08 25/09/2026 |
| 160 |  WOO X |
MASK/USDT | $0.4633 | $0 | 03:54:15 25/09/2026 |
| 161 |  OKJ |
MASK/JPY | $0.4744 | $0 | 04:00:12 25/09/2026 |
| 162 |  Binance TH |
MASK/USDT | $0.4638 | $0 | 03:57:11 25/09/2026 |
| 163 |  ADEN |
MASK/USDT | $0.4631 | $0 | 04:09:59 25/09/2026 |
| 164 |  Bybit EU |
MASK/USDC | $0.4739 | $0 | 04:00:07 25/09/2026 |
| 165 |  Gate US |
MASK/USDT | $0.4640 | $0 | 04:03:11 25/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 25/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,596,870 với tỷ giá $0.4636.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.