Mask Network MASK
Xếp hạng #402
16:38:00 25/08/2026
Giá Mask Network (MASK)
$0.4307 0.46%
0.000005394 BTC
11,089 VND
Thấp: $0.4183
Cao: $0.4365
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4302 | $57,055,319 | 16:00:15 25/08/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4300 | $28,363,717 | 16:00:16 25/08/2026 |
| 3 |  BitDelta |
MASK/USDT | $0.4289 | $11,189,634 | 16:00:09 25/08/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4303 | $8,702,956 | 15:54:15 25/08/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4298 | $8,694,768 | 16:00:18 25/08/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4299 | $8,694,696 | 16:00:16 25/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4298 | $5,346,920 | 16:00:11 25/08/2026 |
| 8 |  Deepcoin |
MASK/USDT | $0.4289 | $3,298,396 | 15:57:15 25/08/2026 |
| 9 |  Binibit |
MASK/USDT | $0.4296 | $2,409,611 | 16:00:07 25/08/2026 |
| 10 |  Binance |
MASK/USDT | $0.4297 | $2,293,382 | 15:54:16 25/08/2026 |
| 11 |  Toobit |
MASK/USDT | $0.4290 | $1,390,918 | 15:57:15 25/08/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4283 | $1,209,896 | 15:57:15 25/08/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4303 | $1,165,012 | 16:00:15 25/08/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4303 | $1,164,945 | 16:00:15 25/08/2026 |
| 15 |  Tapbit |
MASK/USDT | $0.4289 | $971,166 | 15:57:15 25/08/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.4289 | $953,605 | 16:00:08 25/08/2026 |
| 17 |  XT.COM |
MASK/USDT | $0.4291 | $910,624 | 15:57:41 25/08/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.4299 | $888,458 | 15:57:15 25/08/2026 |
| 19 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,589 | 16:00:15 25/08/2026 |
| 20 |  BVOX |
MASK/USDT | $0.4298 | $756,470 | 15:54:15 25/08/2026 |
| 21 |  CRMClick |
MASK/USDT | $0.4264 | $749,411 | 16:00:08 25/08/2026 |
| 22 |  HTX |
MASK/USDT | $0.4262 | $749,113 | 15:59:54 25/08/2026 |
| 23 | Binance |
MASK/USDT | $0.4289 | $677,124 | 15:56:42 25/08/2026 |
| 24 |  MGBX |
MASK/USDT | $0.4289 | $647,535 | 15:57:16 25/08/2026 |
| 25 | WhiteBIT |
MASK/USDT | $0.4278 | $511,707 | 15:57:09 25/08/2026 |
| 26 |  Phemex |
MASK/USDT | $0.4279 | $496,672 | 15:57:08 25/08/2026 |
| 27 |  Bybit |
MASK/USDT | $0.4295 | $459,090 | 15:54:16 25/08/2026 |
| 28 |  x.me Exchange |
MASK/USDT | $0.4292 | $351,573 | 15:57:18 25/08/2026 |
| 29 |  BTCC |
MASK/USDT | $0.4289 | $338,405 | 15:57:09 25/08/2026 |
| 30 |  4E |
MASK/USDT | $0.4289 | $335,226 | 16:00:11 25/08/2026 |
| 31 |  CoinChief |
MASK/USDT | $0.4279 | $314,441 | 15:57:11 25/08/2026 |
| 32 |  Bitbase |
MASK/USDT | $0.4291 | $305,802 | 15:57:17 25/08/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.4309 | $256,431 | 16:00:16 25/08/2026 |
| 34 |  YUBIT |
MASK/USDT | $0.4279 | $256,016 | 15:57:10 25/08/2026 |
| 35 | Bitbase |
MASK/USDT | $0.4289 | $229,458 | 15:54:08 25/08/2026 |
| 36 |  Hotcoin |
MASK/USDT | $0.4292 | $225,779 | 15:57:18 25/08/2026 |
| 37 |  Bitcastle |
MASK/USDT | $0.4294 | $225,261 | 16:00:20 25/08/2026 |
| 38 |  BitradeX |
MASK/USDT | $0.4289 | $217,729 | 15:57:09 25/08/2026 |
| 39 |  Bitrue |
MASK/USDT | $0.4289 | $207,849 | 15:57:07 25/08/2026 |
| 40 |  MEXC |
MASK/USDT | $0.4291 | $206,458 | 15:54:16 25/08/2026 |
| 41 |  GroveX |
MASK/USDT | $0.4343 | $203,502 | 15:57:07 25/08/2026 |
| 42 |  Bitunix |
MASK/USDT | $0.4290 | $200,975 | 15:57:17 25/08/2026 |
| 43 | Hotcoin |
MASK/USDT | $0.4289 | $200,961 | 15:54:19 25/08/2026 |
| 44 | Bitrue |
MASK/USDT | $0.4289 | $186,906 | 15:57:17 25/08/2026 |
| 45 |  KuCoin |
MASK/USDT | $0.4295 | $166,513 | 15:54:19 25/08/2026 |
| 46 |  Cofinex |
MASK/USDT | $0.4300 | $150,661 | 16:00:17 25/08/2026 |
| 47 |  Biconomy.com |
MASK/USDT | $0.4284 | $148,430 | 15:57:10 25/08/2026 |
| 48 |  IBIT Global |
MASK/USDT | $0.4289 | $140,258 | 16:00:07 25/08/2026 |
| 49 |  Zoomex |
MASK/USDT | $0.4289 | $137,889 | 15:57:15 25/08/2026 |
| 50 |  CoinW |
MASK/USDT | $0.4359 | $134,953 | 15:48:08 25/08/2026 |
| 51 |  OrangeX |
MASK/USDT | $0.4289 | $129,834 | 15:57:07 25/08/2026 |
| 52 |  BYDFi |
MASK/USDT | $0.4289 | $122,463 | 16:00:08 25/08/2026 |
| 53 |  EasiCoin |
MASK/USDT | $0.4298 | $118,681 | 16:00:16 25/08/2026 |
| 54 |  Websea |
MASK/USDT | $0.4284 | $112,129 | 15:57:11 25/08/2026 |
| 55 |  Pionex |
MASK/USDT | $0.4284 | $111,877 | 15:57:08 25/08/2026 |
| 56 |  CoinTR |
MASK/TRY | $0.4277 | $103,278 | 15:57:07 25/08/2026 |
| 57 |  Picol |
MASK/USDT | $0.4295 | $98,714.08 | 16:00:07 25/08/2026 |
| 58 |  CoinEx |
MASK/USDT | $0.4346 | $96,085.36 | 15:57:15 25/08/2026 |
| 59 |  AEGET |
MASK/USDT | $0.4300 | $91,715.55 | 16:00:16 25/08/2026 |
| 60 |  OKX |
MASK/USDT | $0.4282 | $88,979.74 | 15:56:23 25/08/2026 |
| 61 | Bitunix |
MASK/USDT | $0.4279 | $79,472.30 | 15:57:09 25/08/2026 |
| 62 |  Gate |
MASK/USDT | $0.4294 | $77,940.80 | 15:54:20 25/08/2026 |
| 63 | Toobit |
MASK/USDT | $0.4279 | $77,230.32 | 15:57:11 25/08/2026 |
| 64 | x.me Exchange |
MASK/USDT | $0.4279 | $69,346.54 | 15:57:11 25/08/2026 |
| 65 | WhiteBIT |
MASK/USDC | $0.4276 | $63,828.64 | 15:57:09 25/08/2026 |
| 66 | CoinChief |
MASK/USDT | $0.4290 | $60,630.63 | 15:57:16 25/08/2026 |
| 67 | Bitcastle |
MASK/USDT | $0.4279 | $58,008.10 | 16:00:09 25/08/2026 |
| 68 |  Upbit |
MASK/KRW | $0.4288 | $57,867.36 | 15:56:53 25/08/2026 |
| 69 | Bybit |
MASK/USDT | $0.4298 | $56,093.61 | 15:54:08 25/08/2026 |
| 70 |  CriptoSwaps |
MASK/USDT | $0.4289 | $55,952.12 | 16:00:15 25/08/2026 |
| 71 | MEXC |
MASK/USDT | $0.4295 | $54,104.27 | 15:54:11 25/08/2026 |
| 72 |  XXKK |
MASK/USDT | $0.4294 | $53,353.54 | 16:00:08 25/08/2026 |
| 73 |  BingX |
MASK/USDT | $0.4299 | $52,495.22 | 15:57:10 25/08/2026 |
| 74 |  FMFW.io |
MASK/USD | $0.4298 | $51,358.45 | 16:00:11 25/08/2026 |
| 75 |  HitBTC |
MASK/USDT | $0.4297 | $51,350.01 | 16:00:12 25/08/2026 |
| 76 |  BtcTurk | Kripto |
MASK/TRY | $0.4284 | $48,814.81 | 15:59:23 25/08/2026 |
| 77 |  WEEX |
MASK/USDT | $0.4289 | $48,735.44 | 15:57:10 25/08/2026 |
| 78 |  Uniswap v2 |
MASK/USDC | $0.4287 | $48,728.15 | 15:55:47 25/08/2026 |
| 79 | Binance |
MASK/TRY | $0.4287 | $48,144.63 | 15:56:42 25/08/2026 |
| 80 |  Kraken |
MASK/USD | $0.4290 | $45,855.68 | 15:59:53 25/08/2026 |
| 81 |  Ourbit |
MASK/USDT | $0.4286 | $45,079.70 | 15:57:07 25/08/2026 |
| 82 | B2Z Exchange |
MASK/USD | $0.4299 | $41,259.88 | 16:00:10 25/08/2026 |
| 83 | BITmarkets |
MASK/USD | $0.4299 | $41,259.49 | 16:00:12 25/08/2026 |
| 84 |  ICRYPEX |
MASK/USDT | $0.4079 | $38,793.35 | 16:00:10 25/08/2026 |
| 85 | CoinTR |
MASK/USDT | $0.4279 | $38,052.76 | 15:57:07 25/08/2026 |
| 86 | KuCoin |
MASK/USDT | $0.4254 | $37,562.03 | 15:56:23 25/08/2026 |
| 87 |  Coinbase Exchange |
MASK/USD | $0.4200 | $33,775.82 | 15:56:29 25/08/2026 |
| 88 |  ZKE |
MASK/USDT | $0.4289 | $33,513.88 | 16:00:09 25/08/2026 |
| 89 | EasiCoin |
MASK/USDT | $0.4289 | $32,252.20 | 16:00:10 25/08/2026 |
| 90 |  SuperEx |
MASK/USDT | $0.4290 | $30,671.37 | 15:57:09 25/08/2026 |
| 91 |  LeveX |
MASK/USDT | $0.4298 | $30,483.79 | 16:00:15 25/08/2026 |
| 92 | Pionex |
MASK/USDT | $0.4291 | $30,181.48 | 15:57:15 25/08/2026 |
| 93 |  KCEX |
MASK/USDT | $0.4299 | $29,561.26 | 15:57:09 25/08/2026 |
| 94 | Deepcoin |
MASK/USDT | $0.4284 | $27,056.84 | 15:57:10 25/08/2026 |
| 95 |  Bitvavo |
MASK/EUR | $0.4298 | $26,357.83 | 15:57:09 25/08/2026 |
| 96 | CoinEx |
MASK/USDT | $0.4281 | $26,161.37 | 15:59:23 25/08/2026 |
| 97 |  Hibt |
MASK/USDT | $0.4287 | $25,725.99 | 15:54:08 25/08/2026 |
| 98 |  NexDAX |
MASK/USDT | $0.4289 | $24,915.18 | 16:00:09 25/08/2026 |
| 99 |  Bithumb |
MASK/KRW | $0.4246 | $24,483.89 | 15:59:24 25/08/2026 |
| 100 |  Tothemoon |
MASK/USDT | $0.4285 | $23,861.32 | 16:00:12 25/08/2026 |
| 101 |  KTX |
MASK/USDT | $0.4299 | $22,016.14 | 16:00:12 25/08/2026 |
| 102 |  Paribu |
MASK/TRY | $0.4283 | $20,762.10 | 15:58:53 25/08/2026 |
| 103 | BVOX |
MASK/USDT | $0.4293 | $20,716.67 | 15:54:07 25/08/2026 |
| 104 | BTSE |
MASK/USDT | $0.4279 | $18,698.22 | 15:57:10 25/08/2026 |
| 105 | B2Z Exchange |
MASK/USDT | $0.4278 | $18,106.78 | 16:00:10 25/08/2026 |
| 106 | BITmarkets |
MASK/USDT | $0.4278 | $18,106.62 | 16:00:12 25/08/2026 |
| 107 |  BloFin |
MASK/USDT | $0.4279 | $17,587.67 | 15:57:18 25/08/2026 |
| 108 | Zoomex |
MASK/USDT | $0.4298 | $16,827.27 | 15:54:16 25/08/2026 |
| 109 |  Variational |
MASK/USDC | $0.4292 | $15,016.31 | 16:03:16 25/08/2026 |
| 110 |  Bitget |
MASK/USDT | $0.4300 | $14,611.48 | 15:55:02 25/08/2026 |
| 111 |  CoinUp.io |
MASK/USDT | $0.4279 | $13,822.61 | 15:57:09 25/08/2026 |
| 112 |  Niza.io |
MASK/USDT | $0.4294 | $13,583.32 | 16:00:12 25/08/2026 |
| 113 | BtcTurk | Kripto |
MASK/USDT | $0.4319 | $13,085.63 | 15:59:23 25/08/2026 |
| 114 |  Cryptomus |
MASK/USDT | $0.4254 | $11,529.90 | 16:00:07 25/08/2026 |
| 115 | LeveX |
MASK/USDT | $0.4289 | $11,450.16 | 16:00:07 25/08/2026 |
| 116 |  XBO.com |
MASK/USDT | $0.4278 | $9,930.06 | 16:00:12 25/08/2026 |
| 117 | Gate |
MASK/USDT | $0.4294 | $9,922.00 | 15:56:24 25/08/2026 |
| 118 |  BitKan |
MASK/USDT | $0.4279 | $9,487.44 | 16:00:08 25/08/2026 |
| 119 | Kraken |
MASK/EUR | $0.4317 | $7,189.84 | 15:59:53 25/08/2026 |
| 120 |  Bit2Me |
MASK/EUR | $0.4316 | $7,056.12 | 15:57:07 25/08/2026 |
| 121 |  Koinpark |
MASK/USDT | $0.4289 | $6,247.36 | 16:00:08 25/08/2026 |
| 122 | DigiFinex |
MASK/USDT | $0.4294 | $6,114.98 | 15:57:07 25/08/2026 |
| 123 |  Binance TR |
MASK/TRY | $0.4287 | $4,997.18 | 15:57:09 25/08/2026 |
| 124 |  Crypto.com Exchange |
MASK/USD | $0.4260 | $4,253.34 | 15:57:07 25/08/2026 |
| 125 | Crypto.com Exchange |
MASK/USDT | $0.4316 | $3,992.68 | 15:57:07 25/08/2026 |
| 126 |  Revolut X |
MASK/USD | $0.4450 | $3,269.94 | 16:00:08 25/08/2026 |
| 127 |  Kanga Exchange |
MASK/USDT | $0.4290 | $3,231.02 | 15:57:07 25/08/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.4298 | $3,199.65 | 16:00:16 25/08/2026 |
| 129 | OKX |
MASK/USDC | $0.4291 | $2,280.25 | 15:56:23 25/08/2026 |
| 130 | B2Z Exchange |
MASK/USDC | $0.4279 | $1,862.33 | 16:00:10 25/08/2026 |
| 131 | BITmarkets |
MASK/USDC | $0.4279 | $1,862.31 | 16:00:12 25/08/2026 |
| 132 | OKX |
MASK/USD | $0.4307 | $1,816.84 | 15:56:23 25/08/2026 |
| 133 | Crypto.com Exchange |
MASK/USD | $0.4327 | $1,501.74 | 15:27:24 25/08/2026 |
| 134 |  OKJ |
MASK/JPY | $0.4305 | $1,239.89 | 15:57:10 25/08/2026 |
| 135 |  CoinDCX |
MASK/INR | $0.4651 | $1,143.42 | 16:00:07 25/08/2026 |
| 136 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4304 | $885.57 | 14:27:39 25/08/2026 |
| 137 |  QuickSwap |
USDC.e/MASK | $1.00 | $851.71 | 15:52:00 25/08/2026 |
| 138 |  BitTap |
MASK/USDT | $0.4303 | $772.66 | 16:00:20 25/08/2026 |
| 139 |  HyperPay Futures |
MASK/USDT | $0.4312 | $460.01 | 16:03:17 25/08/2026 |
| 140 |  Bitlo |
MASK/TRY | $0.4301 | $453.22 | 16:00:09 25/08/2026 |
| 141 |  SunX |
MASK/USDT | $0.4298 | $436.67 | 16:00:18 25/08/2026 |
| 142 |  TRIV |
MASK/IDR | $0.4299 | $425.72 | 16:00:12 25/08/2026 |
| 143 | TRIV |
MASK/USDT | $0.4289 | $424.67 | 16:00:12 25/08/2026 |
| 144 |  Bitbank |
MASK/JPY | $0.4402 | $343.99 | 15:57:07 25/08/2026 |
| 145 |  Bitkub |
MASK/THB | $0.4270 | $342.40 | 15:57:09 25/08/2026 |
| 146 |  Ulink |
MASK/USDT | $0.4296 | $325.44 | 16:00:25 25/08/2026 |
| 147 |  Indodax |
MASK/IDR | $0.4271 | $289.61 | 15:59:24 25/08/2026 |
| 148 |  Bybit EU |
MASK/USDC | $0.4263 | $151.08 | 16:00:09 25/08/2026 |
| 149 | CoinDCX |
MASK/USDT | $0.4289 | $137.17 | 16:00:07 25/08/2026 |
| 150 |  5DAX |
MASK/USDT | $0.4279 | $112.75 | 16:00:08 25/08/2026 |
| 151 |  CEX.IO |
MASK/USD | $0.4295 | $30.94 | 15:57:10 25/08/2026 |
| 152 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4303 | $26.66 | 07:48:47 25/08/2026 |
| 153 | CEX.IO |
MASK/USDT | $0.4291 | $22.74 | 15:57:10 25/08/2026 |
| 154 | HitBTC |
MASK/BTC | $0.4299 | $18.14 | 16:00:12 25/08/2026 |
| 155 |  Tokocrypto |
MASK/USDT | $0.4299 | $6.22 | 15:57:08 25/08/2026 |
| 156 |  Poloniex |
MASK/USDT | $0.3489 | $0 | 15:59:53 25/08/2026 |
| 157 |  Coincheck |
MASK/JPY | $0.4015 | $0 | 15:57:07 25/08/2026 |
| 158 |  Coinone |
MASK/KRW | $0.3827 | $0 | 15:59:53 25/08/2026 |
| 159 | Upbit |
MASK/BTC | $0.4337 | $0 | 15:56:53 25/08/2026 |
| 160 |  ZebPay |
MASK/INR | $0.4657 | $0 | 16:00:08 25/08/2026 |
| 161 |  BitMart |
MASK/USDT | $0.3843 | $0 | 16:00:15 25/08/2026 |
| 162 |  Giottus |
MASK/INR | $0.4393 | $0 | 15:33:10 25/08/2026 |
| 163 | Giottus |
MASK/USDT | $0.4350 | $0 | 15:33:10 25/08/2026 |
| 164 |  WOO X |
MASK/USDT | $0.4291 | $0 | 15:57:15 25/08/2026 |
| 165 |  Binance TH |
MASK/USDT | $0.4289 | $0 | 15:57:07 25/08/2026 |
| 166 |  ADEN |
MASK/USDT | $0.4310 | $0 | 16:03:56 25/08/2026 |
| 167 |  Gate US |
MASK/USDT | $0.4288 | $0 | 16:00:07 25/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 25/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,055,319 với tỷ giá $0.4302.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.