Mask Network MASK
Xếp hạng #441
01:08:00 04/08/2026
Giá Mask Network (MASK)
$0.3499 -0.34%
0.000005481 BTC
9,146 VND
Thấp: $0.3418
Cao: $0.3530
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3493 | $26,913,137 | 01:00:15 04/08/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3491 | $8,583,095 | 00:57:16 04/08/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3490 | $8,536,927 | 00:57:16 04/08/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3493 | $8,536,721 | 01:00:17 04/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.1961 | $6,375,090 | 00:57:08 04/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3493 | $4,618,522 | 01:00:16 04/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.3493 | $2,157,411 | 01:00:11 04/08/2026 |
| 8 |  BitDelta |
MASK/USDT | $0.3506 | $1,998,278 | 00:57:08 04/08/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.3487 | $1,338,327 | 01:00:15 04/08/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3489 | $1,336,388 | 00:54:15 04/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3486 | $1,284,635 | 01:00:15 04/08/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,943 | 01:00:17 04/08/2026 |
| 13 |  Binance |
MASK/USDT | $0.3488 | $750,383 | 00:54:17 04/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3491 | $725,977 | 00:57:17 04/08/2026 |
| 15 |  Biconomy.com |
MASK/USDT | $0.3490 | $641,331 | 00:57:15 04/08/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.3497 | $592,497 | 01:00:12 04/08/2026 |
| 17 |  HTX |
MASK/USDT | $0.3450 | $460,516 | 00:59:54 04/08/2026 |
| 18 |  CRMClick |
MASK/USDT | $0.3453 | $460,510 | 01:00:11 04/08/2026 |
| 19 |  MGBX |
MASK/USDT | $0.3490 | $424,958 | 00:57:16 04/08/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.3469 | $393,768 | 00:57:15 04/08/2026 |
| 21 |  Deepcoin |
MASK/USDT | $0.3492 | $353,140 | 00:57:15 04/08/2026 |
| 22 |  Tapbit |
MASK/USDT | $0.3497 | $351,571 | 00:57:15 04/08/2026 |
| 23 |  Phemex |
MASK/USDT | $0.3496 | $262,728 | 00:57:08 04/08/2026 |
| 24 |  CoinChief |
MASK/USDT | $0.3506 | $255,587 | 00:57:10 04/08/2026 |
| 25 |  BVOX |
MASK/USDT | $0.3490 | $245,184 | 00:57:15 04/08/2026 |
| 26 |  XT.COM |
MASK/USDT | $0.3493 | $244,335 | 00:57:41 04/08/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.3506 | $200,181 | 00:57:13 04/08/2026 |
| 28 |  DigiFinex |
MASK/USDT | $0.3507 | $189,439 | 01:00:15 04/08/2026 |
| 29 |  BitradeX |
MASK/USDT | $0.3506 | $187,257 | 00:57:07 04/08/2026 |
| 30 | Hotcoin |
MASK/USDT | $0.3491 | $176,298 | 00:57:18 04/08/2026 |
| 31 |  Bitcastle |
MASK/USDT | $0.3496 | $154,695 | 01:00:22 04/08/2026 |
| 32 |  x.me Exchange |
MASK/USDT | $0.3490 | $134,708 | 00:57:18 04/08/2026 |
| 33 |  MEXC |
MASK/USDT | $0.3490 | $121,186 | 00:57:16 04/08/2026 |
| 34 |  Bitrue |
MASK/USDT | $0.3489 | $113,818 | 00:57:16 04/08/2026 |
| 35 | Binance |
MASK/USDT | $0.3506 | $109,842 | 00:56:42 04/08/2026 |
| 36 | Biconomy.com |
MASK/USDT | $0.3501 | $105,466 | 00:57:11 04/08/2026 |
| 37 |  CoinTR |
MASK/TRY | $0.3495 | $91,582.19 | 00:57:07 04/08/2026 |
| 38 | WhiteBIT |
MASK/USDT | $0.3507 | $91,484.98 | 00:57:08 04/08/2026 |
| 39 |  GroveX |
MASK/USDT | $0.3503 | $75,372.75 | 00:54:08 04/08/2026 |
| 40 |  Bitunix |
MASK/USDT | $0.3497 | $72,668.45 | 00:54:08 04/08/2026 |
| 41 |  Bitbase |
MASK/USDT | $0.3491 | $67,352.71 | 00:57:17 04/08/2026 |
| 42 | MEXC |
MASK/USDT | $0.3503 | $55,863.24 | 00:54:09 04/08/2026 |
| 43 |  BTCC |
MASK/USDT | $0.3506 | $54,396.28 | 00:57:12 04/08/2026 |
| 44 |  4E |
MASK/USDT | $0.3497 | $53,854.79 | 00:54:08 04/08/2026 |
| 45 |  XXKK |
MASK/USDT | $0.3500 | $51,218.26 | 01:00:15 04/08/2026 |
| 46 |  EasiCoin |
MASK/USDT | $0.3495 | $46,032.96 | 01:00:15 04/08/2026 |
| 47 | CoinChief |
MASK/USDT | $0.3491 | $45,160.73 | 00:57:16 04/08/2026 |
| 48 |  Zoomex |
MASK/USDT | $0.3494 | $44,615.90 | 00:57:16 04/08/2026 |
| 49 |  YUBIT |
MASK/USDT | $0.3496 | $42,455.51 | 00:57:07 04/08/2026 |
| 50 |  OKX |
MASK/USDT | $0.3500 | $40,089.15 | 00:56:24 04/08/2026 |
| 51 | x.me Exchange |
MASK/USDT | $0.3506 | $36,953.30 | 00:57:13 04/08/2026 |
| 52 | Bitrue |
MASK/USDT | $0.3507 | $36,533.46 | 00:57:12 04/08/2026 |
| 53 | CoinTR |
MASK/USDT | $0.3506 | $36,012.96 | 00:57:07 04/08/2026 |
| 54 |  ICRYPEX |
MASK/USDT | $0.3307 | $35,394.50 | 01:00:12 04/08/2026 |
| 55 |  IBIT Global |
MASK/USDT | $0.3497 | $34,088.66 | 01:00:11 04/08/2026 |
| 56 |  OrangeX |
MASK/USDT | $0.3486 | $33,298.38 | 00:57:08 04/08/2026 |
| 57 |  Upbit |
MASK/KRW | $0.3480 | $31,825.92 | 00:56:23 04/08/2026 |
| 58 |  BingX |
MASK/USDT | $0.3486 | $30,566.19 | 00:57:07 04/08/2026 |
| 59 |  CoinW |
MASK/USDT | $0.3487 | $30,439.65 | 00:51:12 04/08/2026 |
| 60 |  SuperEx |
MASK/USDT | $0.3485 | $29,762.93 | 01:00:10 04/08/2026 |
| 61 |  ZKE |
MASK/USDT | $0.3497 | $25,785.47 | 01:00:09 04/08/2026 |
| 62 |  Gate |
MASK/USDT | $0.3489 | $24,870.63 | 00:54:19 04/08/2026 |
| 63 | BITmarkets |
MASK/USD | $0.3494 | $24,091.61 | 01:00:12 04/08/2026 |
| 64 | B2Z Exchange |
MASK/USD | $0.3494 | $24,091.51 | 01:00:11 04/08/2026 |
| 65 |  BYDFi |
MASK/USDT | $0.3497 | $24,015.04 | 01:00:10 04/08/2026 |
| 66 |  KuCoin |
MASK/USDT | $0.3494 | $23,829.56 | 00:55:53 04/08/2026 |
| 67 |  Websea |
MASK/USDT | $0.3500 | $22,926.60 | 00:54:21 04/08/2026 |
| 68 |  Bybit |
MASK/USDT | $0.3493 | $22,726.41 | 00:54:12 04/08/2026 |
| 69 |  WEEX |
MASK/USDT | $0.3506 | $22,611.88 | 00:57:10 04/08/2026 |
| 70 | Toobit |
MASK/USDT | $0.3496 | $21,561.14 | 00:57:10 04/08/2026 |
| 71 |  CriptoSwaps |
MASK/USDT | $0.3497 | $20,940.77 | 01:00:11 04/08/2026 |
| 72 |  KCEX |
MASK/USDT | $0.3506 | $20,886.07 | 00:57:09 04/08/2026 |
| 73 |  NexDAX |
MASK/USDT | $0.3497 | $20,646.21 | 01:00:12 04/08/2026 |
| 74 |  LeveX |
MASK/USDT | $0.3494 | $19,864.91 | 01:00:15 04/08/2026 |
| 75 | KuCoin |
MASK/USDT | $0.3493 | $19,489.72 | 00:54:19 04/08/2026 |
| 76 |  Tothemoon |
MASK/USDT | $0.3495 | $19,151.25 | 01:00:15 04/08/2026 |
| 77 | Deepcoin |
MASK/USDT | $0.3501 | $18,845.07 | 00:57:11 04/08/2026 |
| 78 |  Pionex |
MASK/USDT | $0.3500 | $17,658.99 | 00:57:07 04/08/2026 |
| 79 |  Ourbit |
MASK/USDT | $0.3501 | $17,575.37 | 00:57:08 04/08/2026 |
| 80 |  CoinEx |
MASK/USDT | $0.3502 | $17,206.39 | 00:59:23 04/08/2026 |
| 81 | BVOX |
MASK/USDT | $0.3495 | $17,019.22 | 00:57:07 04/08/2026 |
| 82 |  Picol |
MASK/USDT | $0.3502 | $15,578.71 | 01:00:10 04/08/2026 |
| 83 | Phemex |
MASK/USDT | $0.3502 | $14,021.50 | 00:57:16 04/08/2026 |
| 84 |  Niza.io |
MASK/USDT | $0.3502 | $13,964.01 | 01:00:07 04/08/2026 |
| 85 | Bitcastle |
MASK/USDT | $0.3497 | $13,949.20 | 01:00:11 04/08/2026 |
| 86 | BITmarkets |
MASK/USDT | $0.3504 | $13,839.35 | 01:00:12 04/08/2026 |
| 87 | B2Z Exchange |
MASK/USDT | $0.3504 | $13,838.70 | 01:00:11 04/08/2026 |
| 88 | BTSE |
MASK/USDT | $0.3506 | $13,827.70 | 00:54:07 04/08/2026 |
| 89 |  AEGET |
MASK/USDT | $0.3493 | $12,537.76 | 01:00:15 04/08/2026 |
| 90 |  BloFin |
MASK/USDT | $0.3486 | $12,310.00 | 00:57:16 04/08/2026 |
| 91 |  Hibt |
MASK/USDT | $0.3499 | $12,025.76 | 00:57:08 04/08/2026 |
| 92 |  FMFW.io |
MASK/USD | $0.3497 | $10,303.39 | 01:00:11 04/08/2026 |
| 93 |  HitBTC |
MASK/USDT | $0.3492 | $10,228.05 | 00:57:10 04/08/2026 |
| 94 | Binance |
MASK/TRY | $0.3489 | $10,159.28 | 00:56:42 04/08/2026 |
| 95 |  Bitget |
MASK/USDT | $0.3489 | $9,675.38 | 00:55:00 04/08/2026 |
| 96 |  BtcTurk | Kripto |
MASK/TRY | $0.3497 | $9,513.00 | 00:59:53 04/08/2026 |
| 97 |  CoinUp.io |
MASK/USDT | $0.3497 | $9,446.07 | 00:54:10 04/08/2026 |
| 98 | Pionex |
MASK/USDT | $0.3491 | $9,326.38 | 00:57:17 04/08/2026 |
| 99 | LeveX |
MASK/USDT | $0.3497 | $9,309.69 | 01:00:11 04/08/2026 |
| 100 |  Bitvavo |
MASK/EUR | $0.3490 | $8,528.28 | 00:57:10 04/08/2026 |
| 101 |  Uniswap v2 |
MASK/USDC | $0.3499 | $8,275.48 | 00:20:59 04/08/2026 |
| 102 | Gate |
MASK/USDT | $0.3504 | $7,990.44 | 00:56:24 04/08/2026 |
| 103 | WhiteBIT |
MASK/USDC | $0.3494 | $7,434.16 | 00:57:08 04/08/2026 |
| 104 |  Cryptomus |
MASK/USDT | $0.3493 | $7,153.45 | 00:57:08 04/08/2026 |
| 105 | Zoomex |
MASK/USDT | $0.3493 | $6,817.40 | 00:57:07 04/08/2026 |
| 106 |  BitKan |
MASK/USDT | $0.3501 | $6,449.63 | 01:00:12 04/08/2026 |
| 107 |  Coinbase Exchange |
MASK/USD | $0.3500 | $6,119.53 | 00:56:59 04/08/2026 |
| 108 |  Bithumb |
MASK/KRW | $0.3443 | $5,546.62 | 21:59:53 03/08/2026 |
| 109 | EasiCoin |
MASK/USDT | $0.3497 | $4,926.62 | 01:00:11 04/08/2026 |
| 110 |  XBO.com |
MASK/USDT | $0.3511 | $4,410.22 | 00:57:07 04/08/2026 |
| 111 |  Paribu |
MASK/TRY | $0.3491 | $3,630.14 | 00:59:00 04/08/2026 |
| 112 |  Binibit |
MASK/USDT | $0.3516 | $3,529.64 | 01:00:11 04/08/2026 |
| 113 |  Kraken |
MASK/USD | $0.3500 | $3,411.56 | 00:59:55 04/08/2026 |
| 114 |  Kanga Exchange |
MASK/USDT | $0.3499 | $3,029.06 | 00:57:11 04/08/2026 |
| 115 |  KTX |
MASK/USDT | $0.3507 | $2,912.43 | 01:00:12 04/08/2026 |
| 116 | DigiFinex |
MASK/USDT | $0.3502 | $2,538.19 | 01:00:10 04/08/2026 |
| 117 | B2Z Exchange |
MASK/USDC | $0.3494 | $1,649.60 | 01:00:11 04/08/2026 |
| 118 | BITmarkets |
MASK/USDC | $0.3495 | $1,649.50 | 01:00:12 04/08/2026 |
| 119 |  Binance TR |
MASK/TRY | $0.3489 | $1,640.90 | 00:57:10 04/08/2026 |
| 120 |  Bitbank |
MASK/JPY | $0.3423 | $1,391.17 | 00:57:09 04/08/2026 |
| 121 |  Koinpark |
MASK/USDT | $0.3507 | $1,022.08 | 01:00:11 04/08/2026 |
| 122 |  SunX |
MASK/USDT | $0.3494 | $832.24 | 01:00:18 04/08/2026 |
| 123 |  Crypto.com Exchange |
MASK/USD | $0.3444 | $823.67 | 17:39:17 03/08/2026 |
| 124 |  Bit2Me |
MASK/EUR | $0.3462 | $714.17 | 00:57:07 04/08/2026 |
| 125 |  PrimeXBT |
MASK/USDT | $0.3492 | $609.27 | 01:00:16 04/08/2026 |
| 126 | OKX |
MASK/EUR | $0.3430 | $486.60 | 00:56:24 04/08/2026 |
| 127 |  Bitlo |
MASK/TRY | $0.3493 | $456.53 | 01:00:07 04/08/2026 |
| 128 | OKX |
MASK/USDC | $0.3507 | $413.11 | 00:56:24 04/08/2026 |
| 129 |  BitTap |
MASK/USDT | $0.3491 | $316.01 | 01:00:16 04/08/2026 |
| 130 |  HyperPay Futures |
MASK/USDT | $0.3493 | $278.95 | 01:00:17 04/08/2026 |
| 131 |  QuickSwap |
USDC.e/MASK | $1.00 | $205.43 | 20:52:27 03/08/2026 |
| 132 | Crypto.com Exchange |
MASK/USDT | $0.3515 | $186.32 | 00:48:07 04/08/2026 |
| 133 |  Ulink |
MASK/USDT | $0.3493 | $180.92 | 01:00:18 04/08/2026 |
| 134 | Crypto.com Exchange |
MASK/USD | $0.3512 | $139.15 | 00:48:07 04/08/2026 |
| 135 |  TRIV |
MASK/IDR | $0.3518 | $101.32 | 01:00:13 04/08/2026 |
| 136 | TRIV |
MASK/USDT | $0.3507 | $100.99 | 01:00:13 04/08/2026 |
| 137 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3499 | $95.43 | 00:34:15 04/08/2026 |
| 138 |  5DAX |
MASK/USDT | $0.3467 | $87.03 | 01:00:10 04/08/2026 |
| 139 |  OKJ |
MASK/JPY | $0.3557 | $71.41 | 00:57:09 04/08/2026 |
| 140 |  Indodax |
MASK/IDR | $0.3422 | $40.23 | 00:59:23 04/08/2026 |
| 141 | BtcTurk | Kripto |
MASK/USDT | $0.3547 | $39.51 | 00:59:23 04/08/2026 |
| 142 |  ZebPay |
MASK/INR | $0.3825 | $25.22 | 01:00:10 04/08/2026 |
| 143 |  CEX.IO |
MASK/USDT | $0.3494 | $24.01 | 00:57:07 04/08/2026 |
| 144 | CEX.IO |
MASK/USD | $0.3502 | $22.45 | 00:57:07 04/08/2026 |
| 145 |  Tokocrypto |
MASK/USDT | $0.3506 | $21.45 | 00:57:08 04/08/2026 |
| 146 |  CoinDCX |
MASK/INR | $0.3762 | $7.55 | 00:57:07 04/08/2026 |
| 147 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3474 | $7.21 | 12:43:23 03/08/2026 |
| 148 |  Bitkub |
MASK/THB | $0.3473 | $5.96 | 00:57:08 04/08/2026 |
| 149 |  Coinone |
MASK/KRW | $0.3495 | $5.59 | 00:59:23 04/08/2026 |
| 150 |  Poloniex |
MASK/USDT | $0.2998 | $0 | 00:59:23 04/08/2026 |
| 151 | HitBTC |
MASK/BTC | $0.4276 | $0 | 00:57:10 04/08/2026 |
| 152 | Coinbase Exchange |
MASK/GBP | $0.3865 | $0 | 00:56:29 04/08/2026 |
| 153 |  Coincheck |
MASK/JPY | $0.3524 | $0 | 00:57:07 04/08/2026 |
| 154 | Upbit |
MASK/BTC | $0.3831 | $0 | 00:56:23 04/08/2026 |
| 155 |  BitMart |
MASK/USDT | $0.3841 | $0 | 01:00:16 04/08/2026 |
| 156 | CoinDCX |
MASK/USDT | $0.3496 | $0 | 00:57:07 04/08/2026 |
| 157 |  Giottus |
MASK/INR | $0.4405 | $0 | 00:39:11 04/08/2026 |
| 158 | Giottus |
MASK/USDT | $0.3507 | $0 | 00:39:11 04/08/2026 |
| 159 |  WOO X |
MASK/USDT | $0.3491 | $0 | 00:57:15 04/08/2026 |
| 160 |  Binance TH |
MASK/USDT | $0.3506 | $0 | 00:57:07 04/08/2026 |
| 161 |  ADEN |
MASK/USDT | $0.3489 | $0 | 01:00:56 04/08/2026 |
| 162 |  Bybit EU |
MASK/USDC | $0.3615 | $0 | 01:00:12 04/08/2026 |
| 163 |  Gate US |
MASK/USDT | $0.3498 | $0 | 01:00:11 04/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 04/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,913,137 với tỷ giá $0.3493.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.