Mask Network MASK
Xếp hạng #392
08:18:00 23/04/2026
Giá Mask Network (MASK)
$0.4818 1.51%
0.000006163 BTC
12,833 VND
Thấp: $0.4714
Cao: $0.4911
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4822 | $36,263,360 | 08:00:15 23/04/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,101,780 | 07:57:15 23/04/2026 |
| 3 |  AscendEX |
MASK/USDT | $0.4828 | $9,392,004 | 07:54:15 23/04/2026 |
| 4 |  NovaEx |
MASK/USDT | $0.4818 | $6,372,377 | 08:00:16 23/04/2026 |
| 5 |  LBank |
MASK/USDT | $0.2019 | $6,333,116 | 07:57:09 23/04/2026 |
| 6 |  Bibox |
MASK/USDT | $1.33 | $3,603,281 | 08:00:12 23/04/2026 |
| 7 |  BTSE |
MASK/USDT | $0.4827 | $2,562,384 | 07:54:15 23/04/2026 |
| 8 |  BITmarkets |
MASK/USDT | $0.4812 | $2,487,596 | 08:00:16 23/04/2026 |
| 9 |  KuCoin |
MASK/USDT | $0.4838 | $2,485,824 | 07:57:19 23/04/2026 |
| 10 |  Binance |
MASK/USDT | $0.4822 | $2,359,141 | 07:54:16 23/04/2026 |
| 11 |  Hotcoin |
MASK/USDT | $0.4824 | $1,428,298 | 07:57:18 23/04/2026 |
| 12 |  HTX |
MASK/USDT | $0.4820 | $1,427,519 | 07:59:55 23/04/2026 |
| 13 |  Toobit |
MASK/USDT | $0.4825 | $1,397,886 | 07:57:15 23/04/2026 |
| 14 |  WhiteBIT |
MASK/USDT | $0.4820 | $1,122,878 | 07:57:15 23/04/2026 |
| 15 |  Tapbit |
MASK/USDT | $0.4831 | $1,035,002 | 07:57:15 23/04/2026 |
| 16 |  Bitcastle |
MASK/USDT | $0.4823 | $1,018,872 | 08:00:19 23/04/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.4823 | $980,671 | 07:57:15 23/04/2026 |
| 18 |  BVOX |
MASK/USDT | $0.4826 | $784,178 | 07:57:15 23/04/2026 |
| 19 |  MGBX |
MASK/USDT | $0.4821 | $769,419 | 08:00:16 23/04/2026 |
| 20 |  Phemex |
MASK/USDT | $0.4841 | $644,214 | 07:57:08 23/04/2026 |
| 21 |  Bybit |
MASK/USDT | $0.4824 | $573,473 | 07:54:16 23/04/2026 |
| 22 | WhiteBIT |
MASK/USDT | $0.4821 | $442,169 | 07:57:08 23/04/2026 |
| 23 |  DigiFinex |
MASK/USDT | $0.4831 | $418,303 | 08:00:17 23/04/2026 |
| 24 | Binance |
MASK/USDT | $0.4831 | $416,566 | 07:56:52 23/04/2026 |
| 25 |  CoinChief |
MASK/USDT | $0.4841 | $357,969 | 07:57:09 23/04/2026 |
| 26 |  MEXC |
MASK/USDT | $0.4823 | $342,603 | 07:57:17 23/04/2026 |
| 27 |  Bitget |
MASK/USDT | $0.4819 | $337,800 | 07:54:15 23/04/2026 |
| 28 |  Bitunix |
MASK/USDT | $0.4824 | $236,365 | 07:57:15 23/04/2026 |
| 29 |  VOOX Exchange |
MASK/USDT | $0.4826 | $229,652 | 07:57:18 23/04/2026 |
| 30 |  SuperEx |
MASK/USDT | $0.4861 | $228,930 | 07:54:13 23/04/2026 |
| 31 |  YUBIT |
MASK/USDT | $0.4831 | $226,878 | 07:57:11 23/04/2026 |
| 32 |  BitradeX |
MASK/USDT | $0.4831 | $216,751 | 07:57:11 23/04/2026 |
| 33 |  BTCC |
MASK/USDT | $0.4831 | $208,310 | 07:57:07 23/04/2026 |
| 34 |  4E |
MASK/USDT | $0.4831 | $206,227 | 07:57:09 23/04/2026 |
| 35 |  Bitrue |
MASK/USDT | $0.4824 | $203,849 | 07:57:17 23/04/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.4841 | $198,713 | 07:51:07 23/04/2026 |
| 37 |  Deepcoin |
MASK/USDT | $0.4821 | $196,811 | 07:57:15 23/04/2026 |
| 38 | Tapbit |
MASK/USDT | $0.4841 | $190,335 | 07:57:09 23/04/2026 |
| 39 | Phemex |
MASK/USDT | $0.4810 | $188,037 | 07:57:15 23/04/2026 |
| 40 |  CoinW |
MASK/USDT | $0.4831 | $181,560 | 07:54:11 23/04/2026 |
| 41 |  Zoomex |
MASK/USDT | $0.4826 | $171,690 | 07:57:15 23/04/2026 |
| 42 |  Upbit |
MASK/KRW | $0.4864 | $169,378 | 07:56:53 23/04/2026 |
| 43 | Bitrue |
MASK/USDT | $0.4841 | $160,560 | 07:57:09 23/04/2026 |
| 44 |  GroveX |
MASK/USDT | $0.4834 | $150,775 | 07:54:12 23/04/2026 |
| 45 | Biconomy.com |
MASK/USDT | $0.4836 | $148,460 | 07:57:11 23/04/2026 |
| 46 | AscendEX |
MASK/USDT | $0.4821 | $140,046 | 07:54:07 23/04/2026 |
| 47 | BITmarkets |
MASK/USD | $0.4820 | $125,617 | 08:00:09 23/04/2026 |
| 48 |  EasiCoin |
MASK/USDT | $0.4822 | $121,325 | 08:00:16 23/04/2026 |
| 49 |  UZX |
MASK/USDT | $0.4831 | $117,970 | 07:57:07 23/04/2026 |
| 50 |  CoinTR |
MASK/TRY | $0.4842 | $116,668 | 07:57:08 23/04/2026 |
| 51 | HTX |
MASK/USDT | $0.4817 | $111,821 | 07:57:16 23/04/2026 |
| 52 |  OKX |
MASK/USDT | $0.4832 | $106,345 | 07:56:53 23/04/2026 |
| 53 |  WEEX |
MASK/USDT | $0.4831 | $103,800 | 07:57:09 23/04/2026 |
| 54 |  IBIT Global |
MASK/USDT | $0.4821 | $99,285.04 | 08:00:07 23/04/2026 |
| 55 |  Coinbase Exchange |
MASK/USD | $0.4800 | $92,034.71 | 07:56:59 23/04/2026 |
| 56 |  BYDFi |
MASK/USDT | $0.4841 | $91,429.95 | 07:57:08 23/04/2026 |
| 57 |  Bithumb |
MASK/KRW | $0.4851 | $90,931.57 | 07:59:54 23/04/2026 |
| 58 |  BitMart |
MASK/USDT | $0.4832 | $82,946.00 | 07:57:08 23/04/2026 |
| 59 | Bitunix |
MASK/USDT | $0.4831 | $82,165.30 | 07:57:11 23/04/2026 |
| 60 | Bybit |
MASK/USDT | $0.4836 | $80,832.08 | 07:54:08 23/04/2026 |
| 61 | CoinChief |
MASK/USDT | $0.4825 | $79,703.23 | 07:57:16 23/04/2026 |
| 62 | Bitget |
MASK/USDT | $0.4831 | $74,369.33 | 07:54:11 23/04/2026 |
| 63 |  Websea |
MASK/USDT | $0.4834 | $74,030.29 | 07:57:08 23/04/2026 |
| 64 |  Pionex |
MASK/USDT | $0.4837 | $69,543.47 | 07:57:09 23/04/2026 |
| 65 |  Ourbit |
MASK/USDT | $0.4836 | $68,938.07 | 07:54:08 23/04/2026 |
| 66 | WhiteBIT |
MASK/USDC | $0.4824 | $68,535.47 | 07:57:08 23/04/2026 |
| 67 |  Dex-Trade |
MASK/USDT | $0.4841 | $66,515.46 | 07:57:15 23/04/2026 |
| 68 |  Picol |
MASK/USDT | $0.4829 | $61,479.23 | 08:00:07 23/04/2026 |
| 69 |  Gate |
MASK/USDT | $0.4828 | $55,756.05 | 07:54:19 23/04/2026 |
| 70 | MEXC |
MASK/USDT | $0.4834 | $55,659.60 | 07:57:08 23/04/2026 |
| 71 | Toobit |
MASK/USDT | $0.4841 | $53,811.20 | 07:57:10 23/04/2026 |
| 72 |  OrangeX |
MASK/USDT | $0.4821 | $50,157.29 | 07:57:09 23/04/2026 |
| 73 |  HitBTC |
MASK/USDT | $0.4834 | $46,923.98 | 07:57:07 23/04/2026 |
| 74 |  FMFW.io |
MASK/USD | $0.4852 | $46,917.95 | 07:54:11 23/04/2026 |
| 75 |  BingX |
MASK/USDT | $0.4841 | $46,711.66 | 07:54:08 23/04/2026 |
| 76 | Gate |
MASK/USDT | $0.4836 | $46,123.64 | 07:56:54 23/04/2026 |
| 77 |  ICRYPEX |
MASK/USDT | $0.5081 | $45,915.91 | 08:00:11 23/04/2026 |
| 78 | VOOX Exchange |
MASK/USDT | $0.4831 | $39,023.99 | 07:57:08 23/04/2026 |
| 79 | CoinTR |
MASK/USDT | $0.4811 | $37,643.31 | 07:57:08 23/04/2026 |
| 80 |  ZKE |
MASK/USDT | $0.4821 | $37,557.21 | 08:00:10 23/04/2026 |
| 81 |  BitDelta |
MASK/USDT | $0.4831 | $36,212.93 | 08:00:11 23/04/2026 |
| 82 | Bitcastle |
MASK/USDT | $0.4821 | $35,715.96 | 08:00:14 23/04/2026 |
| 83 |  Paribu |
MASK/TRY | $0.4819 | $35,027.17 | 07:59:53 23/04/2026 |
| 84 |  XBO.com |
MASK/USDT | $0.4841 | $34,172.40 | 07:57:08 23/04/2026 |
| 85 |  Hibt |
MASK/USDT | $0.4831 | $31,912.54 | 07:54:09 23/04/2026 |
| 86 |  KCEX |
MASK/USDT | $0.4831 | $30,269.16 | 07:57:07 23/04/2026 |
| 87 |  LeveX |
MASK/USDT | $0.4822 | $28,982.12 | 08:00:15 23/04/2026 |
| 88 | Pionex |
MASK/USDT | $0.4825 | $27,823.82 | 07:57:15 23/04/2026 |
| 89 | Deepcoin |
MASK/USDT | $0.4836 | $27,814.06 | 07:57:07 23/04/2026 |
| 90 |  Tothemoon |
MASK/USDT | $0.4822 | $26,776.24 | 08:00:16 23/04/2026 |
| 91 |  CoinEx |
MASK/USDT | $0.4829 | $26,097.08 | 07:59:53 23/04/2026 |
| 92 | Zoomex |
MASK/USDT | $0.4836 | $24,249.62 | 07:54:10 23/04/2026 |
| 93 | BVOX |
MASK/USDT | $0.4830 | $24,095.29 | 07:57:07 23/04/2026 |
| 94 |  BloFin |
MASK/USDT | $0.4812 | $19,265.31 | 07:54:18 23/04/2026 |
| 95 | BITmarkets |
MASK/USDT | $0.4820 | $18,866.43 | 08:00:09 23/04/2026 |
| 96 | BTSE |
MASK/USDT | $0.4831 | $18,795.98 | 07:54:13 23/04/2026 |
| 97 |  BitKan |
MASK/USDT | $0.4823 | $18,464.24 | 08:00:07 23/04/2026 |
| 98 |  Uniswap v2 |
MASK/USDC | $0.4826 | $18,421.55 | 07:37:35 23/04/2026 |
| 99 |  BtcTurk | Kripto |
MASK/TRY | $0.4839 | $16,997.76 | 07:59:53 23/04/2026 |
| 100 |  Niza.io |
MASK/USDT | $0.4793 | $13,900.68 | 07:18:13 23/04/2026 |
| 101 | Binance |
MASK/TRY | $0.4826 | $12,209.17 | 07:56:52 23/04/2026 |
| 102 | LeveX |
MASK/USDT | $0.4831 | $11,640.96 | 08:00:08 23/04/2026 |
| 103 |  Bitvavo |
MASK/EUR | $0.4802 | $11,362.25 | 07:57:08 23/04/2026 |
| 104 | BtcTurk | Kripto |
MASK/USDT | $0.4851 | $9,171.79 | 07:59:23 23/04/2026 |
| 105 | Binance |
MASK/USDC | $0.4818 | $8,065.05 | 07:56:52 23/04/2026 |
| 106 |  CoinUp.io |
MASK/USDT | $0.4831 | $7,649.09 | 07:54:09 23/04/2026 |
| 107 | DigiFinex |
MASK/USDT | $0.4825 | $7,091.06 | 08:00:07 23/04/2026 |
| 108 |  Bitop |
MASK/USDT | $0.4831 | $7,057.20 | 08:00:19 23/04/2026 |
| 109 | KuCoin |
MASK/USDT | $0.4830 | $6,559.95 | 07:59:53 23/04/2026 |
| 110 |  Kraken |
MASK/USD | $0.4780 | $5,928.92 | 07:59:55 23/04/2026 |
| 111 |  AstralX |
MASK/USDT | $0.4820 | $5,519.99 | 08:00:15 23/04/2026 |
| 112 |  Coinone |
MASK/KRW | $0.4844 | $4,817.32 | 07:59:53 23/04/2026 |
| 113 |  Binance TR |
MASK/TRY | $0.4826 | $3,820.81 | 07:57:13 23/04/2026 |
| 114 |  PointPay |
MASK/USDT | $0.4836 | $2,407.62 | 07:48:11 23/04/2026 |
| 115 |  Crypto.com Exchange |
MASK/USDT | $0.4776 | $2,296.07 | 07:57:07 23/04/2026 |
| 116 |  Cryptomus |
MASK/USDT | $0.4830 | $2,009.34 | 08:00:17 23/04/2026 |
| 117 |  SunX |
MASK/USDT | $0.4823 | $1,771.21 | 08:00:17 23/04/2026 |
| 118 |  Bitbank |
MASK/JPY | $0.4803 | $1,606.68 | 07:57:08 23/04/2026 |
| 119 | BITmarkets |
MASK/USDC | $0.4819 | $1,567.16 | 08:00:09 23/04/2026 |
| 120 | Crypto.com Exchange |
MASK/USD | $0.4800 | $1,546.22 | 07:57:07 23/04/2026 |
| 121 | Coinbase Exchange |
MASK/GBP | $0.4836 | $732.36 | 07:56:30 23/04/2026 |
| 122 |  Bit2Me |
MASK/EUR | $0.4872 | $635.97 | 07:57:08 23/04/2026 |
| 123 |  Coincheck |
MASK/JPY | $0.4771 | $614.36 | 07:57:09 23/04/2026 |
| 124 |  Bybit EU |
MASK/USDC | $0.4786 | $574.70 | 08:00:12 23/04/2026 |
| 125 |  BitTap |
MASK/USDT | $0.4815 | $561.02 | 08:00:16 23/04/2026 |
| 126 |  Flipster |
MASK/USDT | $0.4824 | $487.97 | 08:00:20 23/04/2026 |
| 127 |  QuickSwap |
USDC.e/MASK | $0.9998 | $442.88 | 07:37:38 23/04/2026 |
| 128 |  ZebPay |
MASK/INR | $0.5169 | $318.28 | 07:57:11 23/04/2026 |
| 129 | OKX |
MASK/EUR | $0.4834 | $117.08 | 07:56:23 23/04/2026 |
| 130 |  Indodax |
MASK/IDR | $0.4772 | $91.24 | 07:59:54 23/04/2026 |
| 131 |  Gemini |
MASK/USD | $0.4790 | $52.66 | 07:59:53 23/04/2026 |
| 132 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4852 | $52.30 | 04:42:59 23/04/2026 |
| 133 |  CoinDCX |
MASK/INR | $0.5062 | $41.14 | 07:54:08 23/04/2026 |
| 134 |  CEX.IO |
MASK/USDT | $0.4834 | $31.02 | 07:57:09 23/04/2026 |
| 135 | Crypto.com Exchange |
MASK/USD | $0.4818 | $27.20 | 07:45:17 23/04/2026 |
| 136 | CEX.IO |
MASK/USD | $0.4846 | $23.03 | 07:57:09 23/04/2026 |
| 137 |  Binance TH |
MASK/USDT | $0.4831 | $17.95 | 07:57:11 23/04/2026 |
| 138 | OKX |
MASK/USD | $0.4849 | $15.63 | 07:56:53 23/04/2026 |
| 139 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4840 | $12.49 | 04:34:47 23/04/2026 |
| 140 | OKX |
MASK/USDC | $0.4790 | $11.72 | 07:56:23 23/04/2026 |
| 141 |  OKJ |
MASK/JPY | $0.4882 | $9.75 | 07:57:09 23/04/2026 |
| 142 |  Poloniex |
MASK/USDT | $0.5001 | $0 | 07:59:53 23/04/2026 |
| 143 | HitBTC |
MASK/BTC | $0.4995 | $0 | 07:57:07 23/04/2026 |
| 144 | Upbit |
MASK/BTC | $0.4905 | $0 | 07:56:53 23/04/2026 |
| 145 |  Tokocrypto |
MASK/USDT | $0.4831 | $0 | 07:57:12 23/04/2026 |
| 146 | CoinDCX |
MASK/USDT | $0.4830 | $0 | 07:54:08 23/04/2026 |
| 147 |  Giottus |
MASK/INR | $0.4607 | $0 | 07:51:12 23/04/2026 |
| 148 | Giottus |
MASK/USDT | $0.4830 | $0 | 07:51:12 23/04/2026 |
| 149 |  WOO X |
MASK/USDT | $0.4823 | $0 | 07:57:15 23/04/2026 |
| 150 |  Gate US |
MASK/USDT | $0.4836 | $0 | 08:00:08 23/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 23/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,263,360 với tỷ giá $0.4822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.