Mask Network MASK
Xếp hạng #367
07:53:00 12/01/2026
Giá Mask Network (MASK)
$0.6435 -2.6%
0.000007101 BTC
17,261 VND
Thấp: $0.6435
Cao: $0.6657
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.6513 | $29,848,123 | 07:00:15 12/01/2026 |
| 2 |  Millionero |
MASK/USDT | $0.6514 | $16,536,867 | 07:00:15 12/01/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,075,284 | 06:54:15 12/01/2026 |
| 4 |  CZR Exchange |
MASK/USDT | $0.6516 | $9,263,633 | 07:00:16 12/01/2026 |
| 5 |  Zedxion Exchange |
MASK/USDT | $0.6516 | $9,262,606 | 07:00:16 12/01/2026 |
| 6 |  AscendEX |
MASK/USDT | $0.6509 | $9,242,497 | 06:57:15 12/01/2026 |
| 7 |  LBank |
MASK/USDT | $1.12 | $5,615,959 | 06:57:11 12/01/2026 |
| 8 |  NovaEx |
MASK/USDT | $0.6514 | $4,334,083 | 07:00:16 12/01/2026 |
| 9 |  Bibox |
MASK/USDT | $1.32 | $3,597,816 | 07:00:13 12/01/2026 |
| 10 |  Binance |
MASK/USDT | $0.6502 | $2,867,503 | 06:54:16 12/01/2026 |
| 11 |  Top.one |
MASK/USDT | $0.6517 | $2,622,841 | 07:03:15 12/01/2026 |
| 12 |  HTX |
MASK/USDT | $0.6516 | $2,137,993 | 06:59:25 12/01/2026 |
| 13 |  CRMClick |
MASK/USDT | $0.6521 | $2,133,546 | 07:00:09 12/01/2026 |
| 14 |  Ju.com |
MASK/USDT | $0.6497 | $1,725,290 | 06:48:24 12/01/2026 |
| 15 | TruBit Pro Exchange |
MASK/USDT | $0.6521 | $1,489,498 | 07:00:07 12/01/2026 |
| 16 |  Coinlocally |
MASK/USDT | $0.6517 | $1,479,513 | 07:00:17 12/01/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.6481 | $1,396,399 | 06:45:15 12/01/2026 |
| 18 |  Bitcastle |
MASK/USDT | $0.6518 | $1,349,906 | 07:00:19 12/01/2026 |
| 19 |  OKX |
MASK/USDT | $0.6500 | $1,316,864 | 06:55:51 12/01/2026 |
| 20 |  Coinflare |
MASK/USDT | $0.6600 | $1,309,420 | 07:00:15 12/01/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.6510 | $1,288,645 | 06:57:15 12/01/2026 |
| 22 |  Toobit |
MASK/USDT | $0.6510 | $1,175,126 | 06:57:19 12/01/2026 |
| 23 |  KuCoin |
MASK/USDT | $0.6517 | $1,173,266 | 06:57:19 12/01/2026 |
| 24 |  MGBX |
MASK/USDT | $0.6512 | $992,654 | 07:00:16 12/01/2026 |
| 25 |  WhiteBIT |
MASK/USDT | $0.6498 | $974,142 | 06:57:15 12/01/2026 |
| 26 |  BVOX |
MASK/USDT | $0.6509 | $955,926 | 06:57:15 12/01/2026 |
| 27 |  B2Z Exchange |
MASK/USD | $0.6533 | $908,550 | 07:00:15 12/01/2026 |
| 28 |  BTSE |
MASK/USDT | $0.6520 | $908,472 | 06:57:15 12/01/2026 |
| 29 |  BITmarkets |
MASK/USDT | $0.6531 | $874,411 | 07:00:16 12/01/2026 |
| 30 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,626 | 07:00:17 12/01/2026 |
| 31 |  CoinCatch |
MASK/USDT | $0.6531 | $711,244 | 07:03:16 12/01/2026 |
| 32 |  Bybit |
MASK/USDT | $0.6502 | $696,579 | 06:54:16 12/01/2026 |
| 33 |  Hotcoin |
MASK/USDT | $0.6510 | $601,373 | 06:57:20 12/01/2026 |
| 34 | B2Z Exchange |
MASK/USDT | $0.6512 | $587,960 | 07:00:12 12/01/2026 |
| 35 | BITmarkets |
MASK/USDT | $0.6512 | $587,960 | 07:00:11 12/01/2026 |
| 36 | BTSE |
MASK/USDT | $0.6512 | $587,626 | 06:57:12 12/01/2026 |
| 37 |  Deepcoin |
MASK/USDT | $0.6506 | $575,746 | 06:57:15 12/01/2026 |
| 38 |  DigiFinex |
MASK/USDT | $0.6520 | $560,957 | 06:57:16 12/01/2026 |
| 39 | Millionero |
MASK/USDT | $0.6523 | $558,314 | 07:00:10 12/01/2026 |
| 40 | Coinlocally |
MASK/USDT | $0.6501 | $472,711 | 07:00:07 12/01/2026 |
| 41 | Binance |
MASK/USDT | $0.6511 | $425,449 | 06:56:42 12/01/2026 |
| 42 |  EasiCoin |
MASK/USDT | $0.6512 | $420,124 | 07:00:16 12/01/2026 |
| 43 | Hotcoin |
MASK/USDT | $0.6521 | $369,916 | 06:58:14 12/01/2026 |
| 44 |  Phemex |
MASK/USDT | $0.6550 | $344,793 | 06:57:09 12/01/2026 |
| 45 | BITmarkets |
MASK/USD | $0.6514 | $338,834 | 07:00:11 12/01/2026 |
| 46 | B2Z Exchange |
MASK/USD | $0.6514 | $338,834 | 07:00:12 12/01/2026 |
| 47 |  BitradeX |
MASK/USDT | $0.6500 | $321,474 | 06:48:19 12/01/2026 |
| 48 |  Bitrue |
MASK/USDT | $0.6509 | $307,493 | 06:57:17 12/01/2026 |
| 49 |  Tebbit |
MASK/USDT | $0.6515 | $277,214 | 07:00:16 12/01/2026 |
| 50 |  CEEX exchange |
MASK/USDT | $0.6511 | $243,574 | 07:00:11 12/01/2026 |
| 51 |  VOOX Exchange |
MASK/USDT | $0.6512 | $237,146 | 06:57:18 12/01/2026 |
| 52 |  Zoomex |
MASK/USDT | $0.6510 | $209,157 | 06:57:16 12/01/2026 |
| 53 |  Bitunix |
MASK/USDT | $0.6511 | $206,057 | 06:57:15 12/01/2026 |
| 54 | Biconomy.com |
MASK/USDT | $0.6495 | $202,792 | 06:45:11 12/01/2026 |
| 55 |  CoinChief |
MASK/USDT | $0.6513 | $200,841 | 07:00:16 12/01/2026 |
| 56 | Tapbit |
MASK/USDT | $0.6510 | $191,560 | 06:57:11 12/01/2026 |
| 57 |  Cofinex |
MASK/USDT | $0.6482 | $167,673 | 07:00:15 12/01/2026 |
| 58 |  YUBIT |
MASK/USDT | $0.6510 | $165,986 | 06:57:11 12/01/2026 |
| 59 |  EagleX |
MASK/USDT | $0.6521 | $158,723 | 07:00:11 12/01/2026 |
| 60 |  Upbit |
MASK/KRW | $0.6573 | $149,905 | 06:56:23 12/01/2026 |
| 61 |  Darkex Exchange |
MASK/USDT | $0.6521 | $149,661 | 07:00:10 12/01/2026 |
| 62 |  CoinW |
MASK/USDT | $0.6510 | $146,481 | 06:57:10 12/01/2026 |
| 63 |  CriptoSwaps |
MASK/USDT | $0.6511 | $145,098 | 07:00:19 12/01/2026 |
| 64 | AscendEX |
MASK/USDT | $0.6490 | $138,224 | 06:57:12 12/01/2026 |
| 65 | Bitrue |
MASK/USDT | $0.6510 | $136,484 | 06:57:11 12/01/2026 |
| 66 |  MEXC |
MASK/USDT | $0.6510 | $127,954 | 06:54:11 12/01/2026 |
| 67 |  WEEX |
MASK/USDT | $0.6510 | $127,891 | 06:57:10 12/01/2026 |
| 68 |  Websea |
MASK/USDT | $0.6527 | $122,990 | 07:00:15 12/01/2026 |
| 69 |  4E |
MASK/USDT | $0.6510 | $119,092 | 06:57:10 12/01/2026 |
| 70 |  UZX |
MASK/USDT | $0.6500 | $117,816 | 06:51:08 12/01/2026 |
| 71 | OKX |
MASK/USDT | $0.6519 | $111,143 | 06:56:23 12/01/2026 |
| 72 |  KCEX |
MASK/USDT | $0.6520 | $109,037 | 06:57:10 12/01/2026 |
| 73 | Bybit |
MASK/USDT | $0.6511 | $102,655 | 06:54:12 12/01/2026 |
| 74 |  IBIT Global |
MASK/USDT | $0.6521 | $99,633.16 | 07:00:11 12/01/2026 |
| 75 | Phemex |
MASK/USDT | $0.6530 | $90,828.21 | 06:57:16 12/01/2026 |
| 76 |  BYDFi |
MASK/USDT | $0.6511 | $90,667.03 | 06:54:11 12/01/2026 |
| 77 |  SuperEx |
MASK/USDT | $0.6541 | $86,201.87 | 07:00:10 12/01/2026 |
| 78 |  BitMart |
MASK/USDT | $0.6511 | $80,929.25 | 06:57:11 12/01/2026 |
| 79 |  GroveX |
MASK/USDT | $0.6511 | $80,805.69 | 07:00:08 12/01/2026 |
| 80 | CZR Exchange |
MASK/USDT | $0.6521 | $77,683.82 | 07:00:09 12/01/2026 |
| 81 | DigiFinex |
MASK/USDT | $0.6517 | $76,717.77 | 06:57:07 12/01/2026 |
| 82 | Bitunix |
MASK/USDT | $0.6510 | $73,190.20 | 06:57:07 12/01/2026 |
| 83 |  Pionex |
MASK/USDT | $0.6514 | $70,285.66 | 06:57:12 12/01/2026 |
| 84 |  Ourbit |
MASK/USDT | $0.6520 | $69,986.92 | 06:57:07 12/01/2026 |
| 85 |  Gate |
MASK/USDT | $0.6521 | $67,953.70 | 06:56:54 12/01/2026 |
| 86 |  BingX |
MASK/USDT | $0.6520 | $66,149.58 | 06:57:08 12/01/2026 |
| 87 |  Picol |
MASK/USDT | $0.6527 | $61,847.05 | 07:00:10 12/01/2026 |
| 88 | Toobit |
MASK/USDT | $0.6500 | $60,094.05 | 06:57:12 12/01/2026 |
| 89 |  Dex-Trade |
MASK/USDT | $0.6510 | $58,809.62 | 06:57:16 12/01/2026 |
| 90 |  BitDelta |
MASK/USDT | $0.6521 | $48,436.97 | 07:00:11 12/01/2026 |
| 91 |  XBO.com |
MASK/USDT | $0.6521 | $47,213.65 | 07:00:11 12/01/2026 |
| 92 |  ICRYPEX |
MASK/USDT | $0.6381 | $46,846.58 | 07:00:09 12/01/2026 |
| 93 |  ZKE |
MASK/USDT | $0.6521 | $46,607.75 | 07:00:12 12/01/2026 |
| 94 |  ONUS Pro |
MASK/VNDC | $0.6518 | $44,405.15 | 06:57:16 12/01/2026 |
| 95 |  HitBTC |
MASK/USDT | $0.6516 | $41,696.43 | 07:00:08 12/01/2026 |
| 96 |  FMFW.io |
MASK/USD | $0.6520 | $41,595.00 | 06:54:11 12/01/2026 |
| 97 | Zoomex |
MASK/USDT | $0.6511 | $41,061.09 | 06:54:07 12/01/2026 |
| 98 | WhiteBIT |
MASK/USDT | $0.6473 | $40,915.96 | 06:57:07 12/01/2026 |
| 99 | Pionex |
MASK/USDT | $0.6509 | $40,264.88 | 06:57:15 12/01/2026 |
| 100 | VOOX Exchange |
MASK/USDT | $0.6510 | $39,700.05 | 06:57:11 12/01/2026 |
| 101 |  OrangeX |
MASK/USDT | $0.6500 | $38,826.12 | 06:57:08 12/01/2026 |
| 102 | Bitcastle |
MASK/USDT | $0.6511 | $38,793.45 | 07:00:13 12/01/2026 |
| 103 | BITmarkets |
MASK/USDC | $0.6515 | $35,638.31 | 07:00:11 12/01/2026 |
| 104 | B2Z Exchange |
MASK/USDC | $0.6515 | $35,638.31 | 07:00:12 12/01/2026 |
| 105 | Deepcoin |
MASK/USDT | $0.6515 | $35,169.96 | 06:57:08 12/01/2026 |
| 106 |  Paribu |
MASK/TRY | $0.6516 | $34,263.12 | 06:59:53 12/01/2026 |
| 107 |  CoinEx |
MASK/USDT | $0.6518 | $34,099.96 | 06:59:23 12/01/2026 |
| 108 |  Hibt |
MASK/USDT | $0.6501 | $33,154.13 | 06:54:11 12/01/2026 |
| 109 | Gate |
MASK/USDT | $0.6471 | $32,585.59 | 06:54:18 12/01/2026 |
| 110 |  Niza.io |
MASK/USDT | $0.6510 | $31,989.40 | 06:54:12 12/01/2026 |
| 111 | BVOX |
MASK/USDT | $0.6510 | $31,154.82 | 06:57:07 12/01/2026 |
| 112 |  LeveX |
MASK/USDT | $0.6518 | $29,269.22 | 07:00:15 12/01/2026 |
| 113 |  Tothemoon |
MASK/USDT | $0.6513 | $26,232.46 | 06:57:07 12/01/2026 |
| 114 |  XXKK |
MASK/USDT | $0.6523 | $26,103.01 | 07:00:10 12/01/2026 |
| 115 |  Coinbase Exchange |
MASK/USD | $0.6500 | $24,138.80 | 06:56:59 12/01/2026 |
| 116 |  UEEx |
MASK/USDT | $0.6511 | $21,295.14 | 07:00:07 12/01/2026 |
| 117 |  Bithumb |
MASK/KRW | $0.6552 | $20,646.20 | 06:59:54 12/01/2026 |
| 118 |  BtcTurk | Kripto |
MASK/TRY | $0.6518 | $19,745.96 | 06:59:53 12/01/2026 |
| 119 |  BloFin |
MASK/USDT | $0.6500 | $17,378.20 | 06:57:16 12/01/2026 |
| 120 | BtcTurk | Kripto |
MASK/USDT | $0.6501 | $15,982.13 | 06:59:53 12/01/2026 |
| 121 |  Uniswap v2 |
MASK/USDC | $0.6485 | $14,921.53 | 06:39:11 12/01/2026 |
| 122 | KuCoin |
MASK/USDT | $0.6458 | $14,877.89 | 06:59:23 12/01/2026 |
| 123 |  BitKan |
MASK/USDT | $0.6507 | $13,317.51 | 07:00:10 12/01/2026 |
| 124 | Binance |
MASK/TRY | $0.6511 | $12,173.03 | 06:56:42 12/01/2026 |
| 125 |  Bitget |
MASK/USDT | $0.6491 | $10,446.11 | 06:54:11 12/01/2026 |
| 126 | CoinChief |
MASK/USDT | $0.6531 | $10,255.85 | 07:00:09 12/01/2026 |
| 127 | CRMClick |
MASK/USDT | $0.6518 | $10,142.55 | 07:00:15 12/01/2026 |
| 128 | HTX |
MASK/USDT | $0.6500 | $9,978.34 | 06:54:17 12/01/2026 |
| 129 |  PointPay |
MASK/USDT | $0.6511 | $9,383.49 | 06:54:11 12/01/2026 |
| 130 | LeveX |
MASK/USDT | $0.6511 | $9,150.88 | 07:00:09 12/01/2026 |
| 131 |  Bybit EU |
MASK/USDC | $0.6539 | $7,656.60 | 07:00:10 12/01/2026 |
| 132 |  Bitvavo |
MASK/EUR | $0.6645 | $7,137.44 | 06:57:08 12/01/2026 |
| 133 |  Crypto.com Exchange |
MASK/USD | $0.6511 | $7,083.48 | 06:57:11 12/01/2026 |
| 134 |  CoinUp.io |
MASK/USDT | $0.6501 | $6,732.29 | 06:54:09 12/01/2026 |
| 135 | WhiteBIT |
MASK/USDC | $0.6488 | $6,004.51 | 06:57:07 12/01/2026 |
| 136 |  Coincall |
MASK/USD | $0.6502 | $5,942.33 | 07:03:15 12/01/2026 |
| 137 | BYDFi |
MASK/USDT | $0.6499 | $5,618.45 | 07:00:17 12/01/2026 |
| 138 | Crypto.com Exchange |
MASK/USDT | $0.6518 | $5,403.56 | 06:57:11 12/01/2026 |
| 139 |  Binance TR |
MASK/TRY | $0.6511 | $5,177.13 | 06:57:11 12/01/2026 |
| 140 |  PrimeXBT |
MASK/USDT | $0.6518 | $4,991.00 | 07:00:16 12/01/2026 |
| 141 |  Kraken |
MASK/USD | $0.6510 | $4,888.25 | 06:59:55 12/01/2026 |
| 142 |  Cryptomus |
MASK/USDT | $0.6457 | $4,642.37 | 06:57:09 12/01/2026 |
| 143 |  BTCC |
MASK/USDT | $0.6510 | $4,254.04 | 06:57:08 12/01/2026 |
| 144 |  Koinpark |
MASK/USDT | $0.6511 | $3,868.14 | 07:00:10 12/01/2026 |
| 145 |  Bitbank |
MASK/JPY | $0.6417 | $3,622.74 | 06:57:10 12/01/2026 |
| 146 |  Globe Derivative Exchange |
MASK/USD | $0.6521 | $3,129.02 | 07:00:17 12/01/2026 |
| 147 |  SunX |
MASK/USDT | $0.6517 | $2,688.98 | 07:00:18 12/01/2026 |
| 148 |  Kanga Exchange |
MASK/USDT | $0.6510 | $1,991.67 | 06:57:07 12/01/2026 |
| 149 | Binance |
MASK/USDC | $0.6529 | $1,841.19 | 06:56:54 12/01/2026 |
| 150 |  HyperPay Futures |
MASK/USDT | $0.6517 | $1,745.65 | 07:03:18 12/01/2026 |
| 151 | Kraken |
MASK/EUR | $0.6579 | $1,672.30 | 06:59:55 12/01/2026 |
| 152 |  Bit2Me |
MASK/EUR | $0.6579 | $1,651.72 | 06:57:07 12/01/2026 |
| 153 |  Bitlo |
MASK/TRY | $0.6504 | $1,627.78 | 07:00:08 12/01/2026 |
| 154 |  Coincheck |
MASK/JPY | $0.6515 | $1,225.65 | 06:57:07 12/01/2026 |
| 155 |  TGEX |
MASK/USDT | $0.6500 | $710.53 | 06:57:12 12/01/2026 |
| 156 |  BitTap |
MASK/USDT | $0.6511 | $681.89 | 07:00:20 12/01/2026 |
| 157 | Coinbase Exchange |
MASK/GBP | $0.6603 | $651.31 | 06:56:59 12/01/2026 |
| 158 |  Coinone |
MASK/KRW | $0.6580 | $586.78 | 06:58:53 12/01/2026 |
| 159 |  QuickSwap |
USDC.e/MASK | $0.9998 | $473.25 | 06:18:30 12/01/2026 |
| 160 |  Indodax |
MASK/IDR | $0.6497 | $417.91 | 06:59:24 12/01/2026 |
| 161 |  AstralX |
MASK/USDT | $0.6513 | $297.00 | 07:00:22 12/01/2026 |
| 162 |  NexDAX |
MASK/USDT | $0.6440 | $260.00 | 06:57:07 12/01/2026 |
| 163 |  Flipster |
MASK/USDT | $0.6485 | $182.25 | 07:00:16 12/01/2026 |
| 164 |  5DAX |
MASK/USDT | $0.6461 | $169.37 | 07:00:12 12/01/2026 |
| 165 |  Gemini |
MASK/USD | $0.6490 | $119.93 | 06:59:54 12/01/2026 |
| 166 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.6553 | $118.72 | 06:26:15 12/01/2026 |
| 167 |  CoinDCX |
MASK/INR | $0.6662 | $104.06 | 07:00:11 12/01/2026 |
| 168 |  CEX.IO |
MASK/USD | $0.6528 | $57.55 | 06:57:12 12/01/2026 |
| 169 |  ChangeNOW |
MASK/BTC | $0.6605 | $44.52 | 07:00:11 12/01/2026 |
| 170 | PointPay |
MASK/USDC | $0.6529 | $33.81 | 06:54:11 12/01/2026 |
| 171 | CEX.IO |
MASK/USDT | $0.6522 | $21.00 | 06:57:12 12/01/2026 |
| 172 |  OKJ |
MASK/JPY | $0.6562 | $16.42 | 06:57:08 12/01/2026 |
| 173 | Crypto.com Exchange |
MASK/USD | $0.6599 | $1.32 | 06:54:16 12/01/2026 |
| 174 |  Poloniex |
MASK/USDT | $0.6970 | $0 | 06:59:23 12/01/2026 |
| 175 | HitBTC |
MASK/BTC | $0.6313 | $0 | 07:00:08 12/01/2026 |
| 176 | OKX |
MASK/USD | $0.6662 | $0 | 06:56:53 12/01/2026 |
| 177 | Upbit |
MASK/BTC | $0.6154 | $0 | 06:56:23 12/01/2026 |
| 178 |  ZebPay |
MASK/INR | $0.6863 | $0 | 06:54:11 12/01/2026 |
| 179 |  Tokocrypto |
MASK/USDT | $0.6510 | $0 | 06:57:08 12/01/2026 |
| 180 | CoinDCX |
MASK/USDT | $0.6458 | $0 | 07:00:11 12/01/2026 |
| 181 |  Giottus |
MASK/INR | $0.6310 | $0 | 06:42:10 12/01/2026 |
| 182 | Giottus |
MASK/USDT | $0.6490 | $0 | 06:42:10 12/01/2026 |
| 183 |  WOO X |
MASK/USDT | $0.6512 | $0 | 06:57:15 12/01/2026 |
| 184 | ONUS Pro |
MASK/VNDC | $0.6530 | $0 | 06:57:12 12/01/2026 |
| 185 |  Binance TH |
MASK/USDT | $0.6510 | $0 | 06:57:07 12/01/2026 |
| 186 |  ADEN |
MASK/USDT | $0.6471 | $0 | 07:03:38 12/01/2026 |
| 187 |  Gate US |
MASK/USDT | $0.6520 | $0 | 07:00:08 12/01/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 12/01/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,848,123 với tỷ giá $0.6513.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.