Mask Network MASK
Xếp hạng #463
11:29:00 13/07/2026
Giá Mask Network (MASK)
$0.3946 -2.34%
0.000006281 BTC
10,378 VND
Thấp: $0.3924
Cao: $0.4161
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3924 | $46,107,637 | 11:00:15 13/07/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3924 | $19,704,064 | 11:00:16 13/07/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,086,963 | 10:57:15 13/07/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3923 | $8,785,644 | 11:00:18 13/07/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.3923 | $8,785,493 | 11:00:16 13/07/2026 |
| 6 |  WOO X Pro |
MASK/USDT | $0.3924 | $7,065,599 | 11:00:16 13/07/2026 |
| 7 |  LBank |
MASK/USDT | $0.1995 | $6,486,169 | 10:57:08 13/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3925 | $5,908,175 | 11:00:07 13/07/2026 |
| 9 |  Binance |
MASK/USDT | $0.3921 | $2,408,353 | 10:54:16 13/07/2026 |
| 10 |  HTX |
MASK/USDT | $0.3911 | $1,893,895 | 10:59:25 13/07/2026 |
| 11 |  CRMClick |
MASK/USDT | $0.3911 | $1,893,753 | 11:00:08 13/07/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.3931 | $1,601,422 | 11:00:15 13/07/2026 |
| 13 |  BTSE |
MASK/USDT | $0.3922 | $1,599,098 | 10:57:15 13/07/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.3929 | $1,576,383 | 11:00:15 13/07/2026 |
| 15 |  BitDelta |
MASK/USDT | $0.3937 | $1,432,198 | 11:00:11 13/07/2026 |
| 16 |  Coinlocally |
MASK/USDT | $0.3926 | $1,429,388 | 11:00:17 13/07/2026 |
| 17 |  Ju.com |
MASK/USDT | $0.3922 | $1,339,900 | 11:00:15 13/07/2026 |
| 18 |  Toobit |
MASK/USDT | $0.3924 | $1,325,198 | 10:57:15 13/07/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.3937 | $1,066,555 | 10:57:15 13/07/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.3925 | $978,908 | 10:57:15 13/07/2026 |
| 21 |  XT.COM |
MASK/USDT | $0.3923 | $923,679 | 10:57:41 13/07/2026 |
| 22 |  KTX |
MASK/USDT | $0.3978 | $883,278 | 11:00:11 13/07/2026 |
| 23 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,106 | 11:00:16 13/07/2026 |
| 24 |  BVOX |
MASK/USDT | $0.3926 | $788,289 | 10:57:15 13/07/2026 |
| 25 |  MGBX |
MASK/USDT | $0.3923 | $690,467 | 10:57:16 13/07/2026 |
| 26 | Coinlocally |
MASK/USDT | $0.3928 | $607,946 | 11:00:10 13/07/2026 |
| 27 |  Deepcoin |
MASK/USDT | $0.3924 | $528,114 | 10:57:15 13/07/2026 |
| 28 |  WhiteBIT |
MASK/USDT | $0.3915 | $518,701 | 10:57:15 13/07/2026 |
| 29 |  Bybit |
MASK/USDT | $0.3919 | $465,826 | 10:54:17 13/07/2026 |
| 30 |  Hotcoin |
MASK/USDT | $0.3927 | $457,924 | 10:57:24 13/07/2026 |
| 31 |  CEEX exchange |
MASK/USDT | $0.3928 | $452,733 | 11:00:11 13/07/2026 |
| 32 |  DigiFinex |
MASK/USDT | $0.3937 | $392,057 | 11:00:17 13/07/2026 |
| 33 |  Phemex |
MASK/USDT | $0.3927 | $378,356 | 10:57:08 13/07/2026 |
| 34 | Binance |
MASK/USDT | $0.3927 | $373,671 | 10:56:42 13/07/2026 |
| 35 |  Bitget |
MASK/USDT | $0.3919 | $330,661 | 10:54:16 13/07/2026 |
| 36 |  Cofinex |
MASK/USDT | $0.3919 | $330,633 | 11:00:17 13/07/2026 |
| 37 |  Upbit |
MASK/KRW | $0.3879 | $327,308 | 10:56:54 13/07/2026 |
| 38 | Bybit |
MASK/USDT | $0.3923 | $279,604 | 10:54:12 13/07/2026 |
| 39 |  CoinChief |
MASK/USDT | $0.3937 | $260,468 | 10:57:08 13/07/2026 |
| 40 |  Bitcastle |
MASK/USDT | $0.3927 | $251,624 | 11:00:19 13/07/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.3927 | $220,601 | 10:57:10 13/07/2026 |
| 42 |  Bybit EU |
MASK/USDC | $0.3925 | $219,873 | 10:51:08 13/07/2026 |
| 43 |  Bitbase |
MASK/USDT | $0.3952 | $213,530 | 10:27:17 13/07/2026 |
| 44 |  x.me Exchange |
MASK/USDT | $0.3924 | $212,260 | 10:57:17 13/07/2026 |
| 45 |  Tebbit |
MASK/USDT | $0.3924 | $207,858 | 11:00:16 13/07/2026 |
| 46 | Hotcoin |
MASK/USDT | $0.3938 | $194,059 | 10:56:59 13/07/2026 |
| 47 |  BitradeX |
MASK/USDT | $0.3927 | $189,983 | 10:54:07 13/07/2026 |
| 48 |  BTCC |
MASK/USDT | $0.3927 | $187,349 | 10:57:08 13/07/2026 |
| 49 |  4E |
MASK/USDT | $0.3927 | $184,986 | 10:57:11 13/07/2026 |
| 50 |  MEXC |
MASK/USDT | $0.3926 | $179,540 | 10:57:16 13/07/2026 |
| 51 |  Bitrue |
MASK/USDT | $0.3923 | $174,028 | 10:57:16 13/07/2026 |
| 52 |  KuCoin |
MASK/USDT | $0.3926 | $167,153 | 10:54:19 13/07/2026 |
| 53 | WhiteBIT |
MASK/USDT | $0.3939 | $157,781 | 10:57:10 13/07/2026 |
| 54 |  Bitunix |
MASK/USDT | $0.3925 | $146,487 | 10:57:17 13/07/2026 |
| 55 | Tapbit |
MASK/USDT | $0.3927 | $145,064 | 10:57:10 13/07/2026 |
| 56 | Phemex |
MASK/USDT | $0.3936 | $143,740 | 10:57:16 13/07/2026 |
| 57 |  Zoomex |
MASK/USDT | $0.3919 | $139,723 | 10:57:21 13/07/2026 |
| 58 | Bitrue |
MASK/USDT | $0.3927 | $137,533 | 10:57:10 13/07/2026 |
| 59 |  CoinW |
MASK/USDT | $0.3938 | $131,036 | 10:48:09 13/07/2026 |
| 60 |  OKX |
MASK/USDT | $0.3932 | $120,576 | 10:56:24 13/07/2026 |
| 61 |  WEEX |
MASK/USDT | $0.3927 | $116,034 | 10:57:11 13/07/2026 |
| 62 |  CoinTR |
MASK/TRY | $0.3919 | $114,914 | 10:57:10 13/07/2026 |
| 63 |  EasiCoin |
MASK/USDT | $0.3921 | $101,461 | 11:00:16 13/07/2026 |
| 64 |  IBIT Global |
MASK/USDT | $0.3928 | $91,868.55 | 11:00:07 13/07/2026 |
| 65 | Biconomy.com |
MASK/USDT | $0.3932 | $88,140.36 | 10:57:07 13/07/2026 |
| 66 |  BitMart |
MASK/USDT | $0.3929 | $87,968.27 | 10:57:08 13/07/2026 |
| 67 | Zoomex |
MASK/USDT | $0.3923 | $83,877.83 | 10:54:08 13/07/2026 |
| 68 |  BYDFi |
MASK/USDT | $0.3927 | $78,454.93 | 10:57:07 13/07/2026 |
| 69 |  KCEX |
MASK/USDT | $0.3924 | $73,376.15 | 10:57:15 13/07/2026 |
| 70 |  AEGET |
MASK/USDT | $0.3924 | $72,999.58 | 11:00:20 13/07/2026 |
| 71 | Bitunix |
MASK/USDT | $0.3927 | $71,942.27 | 10:57:10 13/07/2026 |
| 72 |  Gate |
MASK/USDT | $0.3920 | $71,587.62 | 10:54:19 13/07/2026 |
| 73 | CoinChief |
MASK/USDT | $0.3924 | $66,558.01 | 10:57:16 13/07/2026 |
| 74 |  Websea |
MASK/USDT | $0.3936 | $65,632.31 | 10:54:11 13/07/2026 |
| 75 |  Pionex |
MASK/USDT | $0.3933 | $61,415.07 | 10:57:07 13/07/2026 |
| 76 |  OrangeX |
MASK/USDT | $0.3907 | $58,573.47 | 10:51:07 13/07/2026 |
| 77 |  GroveX |
MASK/USDT | $0.3935 | $58,458.85 | 11:00:11 13/07/2026 |
| 78 | MEXC |
MASK/USDT | $0.3935 | $55,367.14 | 10:57:09 13/07/2026 |
| 79 |  Picol |
MASK/USDT | $0.3933 | $54,158.36 | 11:00:11 13/07/2026 |
| 80 |  Paribu |
MASK/TRY | $0.3928 | $53,411.53 | 10:59:53 13/07/2026 |
| 81 |  XXKK |
MASK/USDT | $0.3936 | $52,948.23 | 11:00:07 13/07/2026 |
| 82 | Toobit |
MASK/USDT | $0.3927 | $49,848.20 | 10:57:12 13/07/2026 |
| 83 |  CriptoSwaps |
MASK/USDT | $0.3928 | $44,143.93 | 11:00:11 13/07/2026 |
| 84 |  BingX |
MASK/USDT | $0.3937 | $43,795.31 | 10:57:07 13/07/2026 |
| 85 | Bitcastle |
MASK/USDT | $0.3927 | $42,801.93 | 11:00:13 13/07/2026 |
| 86 |  ICRYPEX |
MASK/USDT | $0.4218 | $42,551.07 | 11:00:13 13/07/2026 |
| 87 | KuCoin |
MASK/USDT | $0.3934 | $38,293.32 | 10:52:54 13/07/2026 |
| 88 |  FMFW.io |
MASK/USD | $0.3941 | $38,107.85 | 11:00:09 13/07/2026 |
| 89 |  HitBTC |
MASK/USDT | $0.3939 | $38,092.26 | 11:00:10 13/07/2026 |
| 90 | CoinTR |
MASK/USDT | $0.3917 | $37,299.42 | 10:57:10 13/07/2026 |
| 91 |  BtcTurk | Kripto |
MASK/TRY | $0.3985 | $36,280.51 | 10:59:23 13/07/2026 |
| 92 |  Hibt |
MASK/USDT | $0.3927 | $36,217.60 | 10:51:08 13/07/2026 |
| 93 |  SuperEx |
MASK/USDT | $0.3933 | $34,779.13 | 11:00:13 13/07/2026 |
| 94 |  Ourbit |
MASK/USDT | $0.3925 | $31,807.29 | 10:57:09 13/07/2026 |
| 95 |  Uniswap v2 |
MASK/USDC | $0.3943 | $31,168.80 | 10:45:11 13/07/2026 |
| 96 | Binance |
MASK/TRY | $0.3923 | $28,665.98 | 10:56:42 13/07/2026 |
| 97 |  ZKE |
MASK/USDT | $0.3927 | $28,163.00 | 11:00:13 13/07/2026 |
| 98 |  LeveX |
MASK/USDT | $0.3923 | $28,076.00 | 11:00:15 13/07/2026 |
| 99 | B2Z Exchange |
MASK/USD | $0.3928 | $27,426.76 | 11:00:08 13/07/2026 |
| 100 | BITmarkets |
MASK/USD | $0.3928 | $27,426.50 | 11:00:08 13/07/2026 |
| 101 | EasiCoin |
MASK/USDT | $0.3948 | $24,155.84 | 11:00:10 13/07/2026 |
| 102 |  NexDAX |
MASK/USDT | $0.3928 | $24,130.35 | 11:00:09 13/07/2026 |
| 103 |  CoinEx |
MASK/USDT | $0.3935 | $23,639.33 | 10:59:53 13/07/2026 |
| 104 | Pionex |
MASK/USDT | $0.3924 | $23,635.58 | 10:57:16 13/07/2026 |
| 105 | WhiteBIT |
MASK/USDC | $0.3923 | $22,939.45 | 10:57:10 13/07/2026 |
| 106 | Deepcoin |
MASK/USDT | $0.3932 | $22,250.49 | 10:57:10 13/07/2026 |
| 107 |  Tothemoon |
MASK/USDT | $0.3936 | $22,113.96 | 11:00:12 13/07/2026 |
| 108 | BVOX |
MASK/USDT | $0.3932 | $21,219.45 | 10:57:10 13/07/2026 |
| 109 |  Coinbase Exchange |
MASK/USD | $0.4000 | $17,989.09 | 10:56:29 13/07/2026 |
| 110 | B2Z Exchange |
MASK/USDT | $0.3938 | $16,091.89 | 11:00:08 13/07/2026 |
| 111 | BITmarkets |
MASK/USDT | $0.3938 | $16,091.74 | 11:00:08 13/07/2026 |
| 112 | BTSE |
MASK/USDT | $0.3939 | $16,017.77 | 10:57:07 13/07/2026 |
| 113 |  Niza.io |
MASK/USDT | $0.3936 | $13,871.03 | 11:00:07 13/07/2026 |
| 114 |  Cryptomus |
MASK/USDT | $0.3934 | $12,099.01 | 11:00:11 13/07/2026 |
| 115 | Bitget |
MASK/USDT | $0.3923 | $12,033.66 | 10:54:11 13/07/2026 |
| 116 |  BitKan |
MASK/USDT | $0.3926 | $11,816.80 | 11:00:12 13/07/2026 |
| 117 | LeveX |
MASK/USDT | $0.3928 | $10,838.85 | 11:00:11 13/07/2026 |
| 118 |  Bitvavo |
MASK/EUR | $0.4022 | $10,836.67 | 10:57:08 13/07/2026 |
| 119 |  Kraken |
MASK/USD | $0.3920 | $9,892.83 | 10:59:24 13/07/2026 |
| 120 |  BloFin |
MASK/USDT | $0.3917 | $8,782.00 | 10:54:16 13/07/2026 |
| 121 | Gate |
MASK/USDT | $0.3925 | $8,729.16 | 10:56:24 13/07/2026 |
| 122 | DigiFinex |
MASK/USDT | $0.3929 | $8,218.53 | 10:57:10 13/07/2026 |
| 123 |  Bithumb |
MASK/KRW | $0.3846 | $5,998.71 | 10:59:54 13/07/2026 |
| 124 |  Binance TR |
MASK/TRY | $0.3923 | $4,469.28 | 10:57:09 13/07/2026 |
| 125 |  Kanga Exchange |
MASK/USDT | $0.3919 | $4,353.03 | 11:00:07 13/07/2026 |
| 126 |  Crypto.com Exchange |
MASK/USD | $0.3938 | $4,226.56 | 10:57:08 13/07/2026 |
| 127 |  CoinUp.io |
MASK/USDT | $0.3927 | $4,035.61 | 10:57:08 13/07/2026 |
| 128 |  Koinpark |
MASK/USDT | $0.3927 | $3,322.75 | 10:54:10 13/07/2026 |
| 129 | Binance |
MASK/USDC | $0.3939 | $3,177.91 | 10:56:42 13/07/2026 |
| 130 | Crypto.com Exchange |
MASK/USDT | $0.3956 | $2,683.93 | 10:57:08 13/07/2026 |
| 131 |  PrimeXBT |
MASK/USDT | $0.3923 | $2,577.34 | 11:00:16 13/07/2026 |
| 132 |  SunX |
MASK/USDT | $0.3923 | $1,934.96 | 11:00:18 13/07/2026 |
| 133 | BITmarkets |
MASK/USDC | $0.3938 | $1,537.98 | 11:00:08 13/07/2026 |
| 134 | B2Z Exchange |
MASK/USDC | $0.3939 | $1,537.82 | 11:00:08 13/07/2026 |
| 135 | BtcTurk | Kripto |
MASK/USDT | $0.3978 | $1,440.78 | 10:59:23 13/07/2026 |
| 136 | Crypto.com Exchange |
MASK/USD | $0.4005 | $1,047.02 | 07:39:17 13/07/2026 |
| 137 |  Bit2Me |
MASK/EUR | $0.3932 | $795.29 | 10:57:07 13/07/2026 |
| 138 |  Bitbank |
MASK/JPY | $0.3945 | $769.59 | 10:57:07 13/07/2026 |
| 139 |  BitTap |
MASK/USDT | $0.3921 | $720.34 | 11:00:16 13/07/2026 |
| 140 |  QuickSwap |
USDC.e/MASK | $0.9998 | $658.44 | 10:33:37 13/07/2026 |
| 141 |  Flipster |
MASK/USDT | $0.3945 | $628.03 | 11:00:16 13/07/2026 |
| 142 |  Ulink |
MASK/USDT | $0.3923 | $527.78 | 11:00:17 13/07/2026 |
| 143 |  XBO.com |
MASK/USDT | $0.3946 | $484.52 | 11:00:10 13/07/2026 |
| 144 |  Bitlo |
MASK/TRY | $0.3919 | $447.97 | 11:00:07 13/07/2026 |
| 145 | OKX |
MASK/USDC | $0.3939 | $442.04 | 10:56:24 13/07/2026 |
| 146 |  Bitkub |
MASK/THB | $0.3898 | $425.95 | 10:57:10 13/07/2026 |
| 147 |  TRIV |
MASK/IDR | $0.3937 | $319.56 | 11:00:19 13/07/2026 |
| 148 | TRIV |
MASK/USDT | $0.3927 | $318.75 | 11:00:19 13/07/2026 |
| 149 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4004 | $172.02 | 10:56:38 13/07/2026 |
| 150 |  5DAX |
MASK/USDT | $0.3898 | $105.49 | 11:00:07 13/07/2026 |
| 151 |  Binance TH |
MASK/USDT | $0.3927 | $59.91 | 10:57:10 13/07/2026 |
| 152 |  CoinDCX |
MASK/INR | $0.4233 | $56.19 | 10:57:10 13/07/2026 |
| 153 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3964 | $34.95 | 10:45:11 13/07/2026 |
| 154 |  CEX.IO |
MASK/USDT | $0.3939 | $25.59 | 10:57:07 13/07/2026 |
| 155 | CEX.IO |
MASK/USD | $0.3945 | $18.91 | 10:57:07 13/07/2026 |
| 156 | Coinbase Exchange |
MASK/GBP | $0.4080 | $13.38 | 10:56:29 13/07/2026 |
| 157 |  OKJ |
MASK/JPY | $0.4057 | $6.43 | 10:57:08 13/07/2026 |
| 158 | CoinDCX |
MASK/USDT | $0.3927 | $6.23 | 10:57:10 13/07/2026 |
| 159 |  Indodax |
MASK/IDR | $0.3993 | $5.97 | 10:59:24 13/07/2026 |
| 160 |  Poloniex |
MASK/USDT | $0.3988 | $0 | 10:59:23 13/07/2026 |
| 161 | HitBTC |
MASK/BTC | $0.4204 | $0 | 11:00:10 13/07/2026 |
| 162 |  Coincheck |
MASK/JPY | $0.4246 | $0 | 10:57:10 13/07/2026 |
| 163 |  Coinone |
MASK/KRW | $0.4310 | $0 | 10:58:53 13/07/2026 |
| 164 | Upbit |
MASK/BTC | $0.3839 | $0 | 10:56:23 13/07/2026 |
| 165 |  ZebPay |
MASK/INR | $0.4202 | $0 | 11:00:10 13/07/2026 |
| 166 |  Tokocrypto |
MASK/USDT | $0.3927 | $0 | 10:57:08 13/07/2026 |
| 167 |  Giottus |
MASK/INR | $0.4389 | $0 | 10:42:08 13/07/2026 |
| 168 | Giottus |
MASK/USDT | $0.3928 | $0 | 10:42:08 13/07/2026 |
| 169 |  WOO X |
MASK/USDT | $0.3924 | $0 | 10:57:16 13/07/2026 |
| 170 |  Gate US |
MASK/USDT | $0.3932 | $0 | 11:00:07 13/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 13/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,107,637 với tỷ giá $0.3924.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.