Mask Network MASK
Xếp hạng #432
06:08:00 11/08/2026
Giá Mask Network (MASK)
$0.3669 -0.9%
0.000005738 BTC
9,428 VND
Thấp: $0.3646
Cao: $0.3741
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3666 | $27,639,886 | 06:00:16 11/08/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3666 | $8,806,801 | 06:00:18 11/08/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3666 | $8,806,697 | 06:00:16 11/08/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3669 | $8,788,100 | 05:57:19 11/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.1958 | $6,038,508 | 05:57:09 11/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3667 | $5,749,127 | 06:00:17 11/08/2026 |
| 7 |  BitDelta |
MASK/USDT | $0.3686 | $2,181,991 | 05:57:07 11/08/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3667 | $1,827,860 | 06:00:11 11/08/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.3664 | $1,696,570 | 06:00:15 11/08/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3658 | $1,696,021 | 05:57:15 11/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3663 | $1,645,400 | 06:00:15 11/08/2026 |
| 12 |  Deepcoin |
MASK/USDT | $0.3671 | $922,222 | 05:57:15 11/08/2026 |
| 13 |  CEEX exchange |
MASK/USDT | $0.3667 | $887,883 | 06:00:11 11/08/2026 |
| 14 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,980 | 06:00:17 11/08/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3670 | $762,539 | 05:57:16 11/08/2026 |
| 16 |  Biconomy.com |
MASK/USDT | $0.3670 | $597,026 | 05:54:15 11/08/2026 |
| 17 |  HTX |
MASK/USDT | $0.3660 | $568,787 | 05:59:55 11/08/2026 |
| 18 |  CRMClick |
MASK/USDT | $0.3660 | $568,527 | 06:00:19 11/08/2026 |
| 19 |  MGBX |
MASK/USDT | $0.3668 | $465,975 | 05:57:16 11/08/2026 |
| 20 |  OKJ |
MASK/JPY | $0.3689 | $398,519 | 05:57:08 11/08/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.3686 | $314,114 | 05:57:15 11/08/2026 |
| 22 |  Phemex |
MASK/USDT | $0.3676 | $310,553 | 05:57:08 11/08/2026 |
| 23 |  XT.COM |
MASK/USDT | $0.3669 | $265,893 | 05:57:42 11/08/2026 |
| 24 |  CoinChief |
MASK/USDT | $0.3676 | $254,935 | 05:57:10 11/08/2026 |
| 25 |  BVOX |
MASK/USDT | $0.3669 | $220,440 | 05:57:15 11/08/2026 |
| 26 |  Bitcastle |
MASK/USDT | $0.3670 | $213,752 | 06:00:19 11/08/2026 |
| 27 |  BitradeX |
MASK/USDT | $0.3676 | $199,155 | 05:57:07 11/08/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.3687 | $198,966 | 05:57:21 11/08/2026 |
| 29 |  Bitbase |
MASK/USDT | $0.3677 | $190,795 | 05:48:11 11/08/2026 |
| 30 | Hotcoin |
MASK/USDT | $0.3669 | $169,739 | 05:57:19 11/08/2026 |
| 31 |  Binance |
MASK/USDT | $0.3676 | $151,207 | 05:56:42 11/08/2026 |
| 32 |  Bitunix |
MASK/USDT | $0.3669 | $147,057 | 05:51:17 11/08/2026 |
| 33 |  GroveX |
MASK/USDT | $0.3682 | $137,073 | 06:00:10 11/08/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.3671 | $134,466 | 05:57:17 11/08/2026 |
| 35 |  MEXC |
MASK/USDT | $0.3671 | $122,768 | 05:57:16 11/08/2026 |
| 36 |  DigiFinex |
MASK/USDT | $0.3677 | $119,284 | 05:57:16 11/08/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.3668 | $114,693 | 05:57:17 11/08/2026 |
| 38 | Bitbase |
MASK/USDT | $0.3669 | $112,713 | 05:57:20 11/08/2026 |
| 39 | Biconomy.com |
MASK/USDT | $0.3682 | $111,530 | 05:54:10 11/08/2026 |
| 40 |  CoinTR |
MASK/TRY | $0.3674 | $95,406.29 | 06:00:11 11/08/2026 |
| 41 | MEXC |
MASK/USDT | $0.3682 | $75,684.45 | 05:54:12 11/08/2026 |
| 42 |  BTCC |
MASK/USDT | $0.3676 | $75,603.91 | 05:57:07 11/08/2026 |
| 43 |  4E |
MASK/USDT | $0.3667 | $74,848.46 | 06:00:10 11/08/2026 |
| 44 |  XXKK |
MASK/USDT | $0.3675 | $74,377.22 | 06:00:11 11/08/2026 |
| 45 | Bitunix |
MASK/USDT | $0.3677 | $72,554.70 | 05:51:10 11/08/2026 |
| 46 | Phemex |
MASK/USDT | $0.3658 | $61,662.99 | 05:57:16 11/08/2026 |
| 47 |  Zoomex |
MASK/USDT | $0.3674 | $61,019.52 | 05:57:15 11/08/2026 |
| 48 |  YUBIT |
MASK/USDT | $0.3676 | $60,414.09 | 05:57:10 11/08/2026 |
| 49 | CoinChief |
MASK/USDT | $0.3670 | $52,098.53 | 05:57:16 11/08/2026 |
| 50 |  Gate |
MASK/USDT | $0.3663 | $51,239.68 | 05:54:19 11/08/2026 |
| 51 | Bitrue |
MASK/USDT | $0.3676 | $47,698.72 | 05:57:09 11/08/2026 |
| 52 |  OKX |
MASK/USDT | $0.3675 | $45,828.36 | 05:56:23 11/08/2026 |
| 53 |  EasiCoin |
MASK/USDT | $0.3667 | $42,969.38 | 06:00:15 11/08/2026 |
| 54 |  OrangeX |
MASK/USDT | $0.3667 | $42,202.97 | 05:45:09 11/08/2026 |
| 55 |  IBIT Global |
MASK/USDT | $0.3667 | $39,680.30 | 06:00:11 11/08/2026 |
| 56 | x.me Exchange |
MASK/USDT | $0.3677 | $39,665.98 | 05:57:18 11/08/2026 |
| 57 |  ICRYPEX |
MASK/USDT | $0.3846 | $39,136.15 | 06:00:11 11/08/2026 |
| 58 | CoinTR |
MASK/USDT | $0.3677 | $36,719.49 | 06:00:11 11/08/2026 |
| 59 |  CoinW |
MASK/USDT | $0.3677 | $36,534.15 | 05:57:11 11/08/2026 |
| 60 |  CriptoSwaps |
MASK/USDT | $0.3677 | $36,398.64 | 05:48:30 11/08/2026 |
| 61 |  BYDFi |
MASK/USDT | $0.3677 | $32,975.05 | 06:00:07 11/08/2026 |
| 62 |  Bybit |
MASK/USDT | $0.3671 | $32,725.48 | 05:54:08 11/08/2026 |
| 63 | BITmarkets |
MASK/USD | $0.3669 | $32,689.30 | 06:00:08 11/08/2026 |
| 64 | B2Z Exchange |
MASK/USD | $0.3669 | $32,689.09 | 06:00:12 11/08/2026 |
| 65 |  SuperEx |
MASK/USDT | $0.3676 | $32,311.73 | 05:54:09 11/08/2026 |
| 66 |  BingX |
MASK/USDT | $0.3687 | $31,654.60 | 05:57:11 11/08/2026 |
| 67 |  Websea |
MASK/USDT | $0.3679 | $30,070.24 | 05:51:15 11/08/2026 |
| 68 |  ZKE |
MASK/USDT | $0.3667 | $28,076.04 | 06:00:09 11/08/2026 |
| 69 | Toobit |
MASK/USDT | $0.3676 | $27,630.25 | 05:57:08 11/08/2026 |
| 70 |  KCEX |
MASK/USDT | $0.3676 | $26,407.72 | 05:57:09 11/08/2026 |
| 71 |  Pionex |
MASK/USDT | $0.3682 | $25,297.96 | 05:57:10 11/08/2026 |
| 72 |  WEEX |
MASK/USDT | $0.3676 | $24,670.90 | 05:57:08 11/08/2026 |
| 73 |  Picol |
MASK/USDT | $0.3672 | $22,310.26 | 06:00:11 11/08/2026 |
| 74 |  NexDAX |
MASK/USDT | $0.3657 | $22,199.59 | 06:00:09 11/08/2026 |
| 75 |  Upbit |
MASK/KRW | $0.3660 | $21,452.72 | 05:56:23 11/08/2026 |
| 76 |  Ourbit |
MASK/USDT | $0.3685 | $20,383.37 | 05:51:11 11/08/2026 |
| 77 |  Tothemoon |
MASK/USDT | $0.3666 | $20,082.77 | 06:00:16 11/08/2026 |
| 78 | Deepcoin |
MASK/USDT | $0.3681 | $19,877.74 | 05:57:07 11/08/2026 |
| 79 |  LeveX |
MASK/USDT | $0.3667 | $19,783.92 | 06:00:16 11/08/2026 |
| 80 |  FMFW.io |
MASK/USD | $0.3686 | $18,938.56 | 06:00:11 11/08/2026 |
| 81 |  Niza.io |
MASK/USDT | $0.3682 | $18,938.42 | 05:57:09 11/08/2026 |
| 82 |  HitBTC |
MASK/USDT | $0.3682 | $18,921.28 | 06:00:11 11/08/2026 |
| 83 |  CoinEx |
MASK/USDT | $0.3671 | $18,218.22 | 05:59:23 11/08/2026 |
| 84 | BVOX |
MASK/USDT | $0.3675 | $17,827.94 | 05:57:10 11/08/2026 |
| 85 |  WhiteBIT |
MASK/USDC | $0.3672 | $17,393.64 | 05:57:07 11/08/2026 |
| 86 |  AEGET |
MASK/USDT | $0.3667 | $17,154.04 | 06:00:20 11/08/2026 |
| 87 | WhiteBIT |
MASK/USDT | $0.3681 | $16,256.13 | 05:57:07 11/08/2026 |
| 88 | BITmarkets |
MASK/USDT | $0.3667 | $14,812.99 | 06:00:08 11/08/2026 |
| 89 | B2Z Exchange |
MASK/USDT | $0.3669 | $14,804.82 | 06:00:12 11/08/2026 |
| 90 | BTSE |
MASK/USDT | $0.3669 | $14,788.06 | 05:57:10 11/08/2026 |
| 91 |  Hibt |
MASK/USDT | $0.3675 | $13,748.84 | 05:54:12 11/08/2026 |
| 92 | Bitcastle |
MASK/USDT | $0.3667 | $13,384.92 | 06:00:12 11/08/2026 |
| 93 |  KuCoin |
MASK/USDT | $0.3662 | $12,393.71 | 05:54:19 11/08/2026 |
| 94 |  Bitget |
MASK/USDT | $0.3674 | $12,227.05 | 05:54:59 11/08/2026 |
| 95 |  Uniswap v2 |
MASK/USDC | $0.3682 | $10,787.73 | 04:33:47 11/08/2026 |
| 96 | Pionex |
MASK/USDT | $0.3669 | $10,094.57 | 05:57:16 11/08/2026 |
| 97 | Zoomex |
MASK/USDT | $0.3672 | $9,771.61 | 05:48:07 11/08/2026 |
| 98 | LeveX |
MASK/USDT | $0.3677 | $9,483.89 | 06:00:10 11/08/2026 |
| 99 |  Bithumb |
MASK/KRW | $0.3611 | $8,836.68 | 05:59:53 11/08/2026 |
| 100 |  CoinUp.io |
MASK/USDT | $0.3676 | $7,700.33 | 05:57:08 11/08/2026 |
| 101 |  Coinbase Exchange |
MASK/USD | $0.3700 | $7,620.10 | 05:56:29 11/08/2026 |
| 102 | Binance |
MASK/TRY | $0.3680 | $7,085.01 | 05:56:42 11/08/2026 |
| 103 | EasiCoin |
MASK/USDT | $0.3667 | $7,001.36 | 06:00:11 11/08/2026 |
| 104 |  Paribu |
MASK/TRY | $0.3669 | $6,084.72 | 05:59:53 11/08/2026 |
| 105 |  BitKan |
MASK/USDT | $0.3684 | $5,324.47 | 06:00:12 11/08/2026 |
| 106 |  XBO.com |
MASK/USDT | $0.3683 | $5,007.70 | 06:00:10 11/08/2026 |
| 107 |  BtcTurk | Kripto |
MASK/TRY | $0.3682 | $4,780.92 | 05:57:23 11/08/2026 |
| 108 |  KTX |
MASK/USDT | $0.3677 | $4,606.28 | 06:00:12 11/08/2026 |
| 109 | KuCoin |
MASK/USDT | $0.3638 | $4,065.48 | 05:56:54 11/08/2026 |
| 110 |  BloFin |
MASK/USDT | $0.3657 | $3,892.63 | 05:54:16 11/08/2026 |
| 111 |  Binibit |
MASK/USDT | $0.3651 | $3,624.64 | 06:00:09 11/08/2026 |
| 112 |  Binance TR |
MASK/TRY | $0.3680 | $3,521.91 | 05:57:11 11/08/2026 |
| 113 | DigiFinex |
MASK/USDT | $0.3676 | $3,111.27 | 05:48:08 11/08/2026 |
| 114 |  Kraken |
MASK/USD | $0.3680 | $3,109.25 | 05:59:24 11/08/2026 |
| 115 |  Bitvavo |
MASK/EUR | $0.3656 | $3,069.66 | 05:57:08 11/08/2026 |
| 116 |  Kanga Exchange |
MASK/USDT | $0.3671 | $2,493.03 | 05:57:07 11/08/2026 |
| 117 | Gate |
MASK/USDT | $0.3670 | $2,280.94 | 05:56:24 11/08/2026 |
| 118 |  Ulink |
MASK/USDT | $2.24 | $2,193.64 | 06:00:18 11/08/2026 |
| 119 | B2Z Exchange |
MASK/USDC | $0.3669 | $1,733.75 | 06:00:12 11/08/2026 |
| 120 | BITmarkets |
MASK/USDC | $0.3670 | $1,733.55 | 06:00:08 11/08/2026 |
| 121 | BtcTurk | Kripto |
MASK/USDT | $0.3676 | $1,483.13 | 05:57:23 11/08/2026 |
| 122 |  Variational |
MASK/USDC | $0.3670 | $1,404.61 | 06:03:16 11/08/2026 |
| 123 |  Koinpark |
MASK/USDT | $0.3667 | $1,386.98 | 06:00:08 11/08/2026 |
| 124 |  Cryptomus |
MASK/USDT | $0.3638 | $1,256.82 | 06:00:17 11/08/2026 |
| 125 |  Crypto.com Exchange |
MASK/USD | $0.3671 | $733.55 | 05:39:21 11/08/2026 |
| 126 |  Bitbank |
MASK/JPY | $0.3654 | $674.78 | 05:57:09 11/08/2026 |
| 127 |  Bit2Me |
MASK/EUR | $0.3648 | $614.03 | 05:57:11 11/08/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.3667 | $590.33 | 06:00:16 11/08/2026 |
| 129 |  Bitlo |
MASK/TRY | $0.3665 | $453.17 | 06:00:10 11/08/2026 |
| 130 |  SunX |
MASK/USDT | $0.3667 | $311.29 | 06:00:19 11/08/2026 |
| 131 |  QuickSwap |
USDC.e/MASK | $0.9999 | $287.94 | 04:33:51 11/08/2026 |
| 132 |  BitTap |
MASK/USDT | $0.3664 | $272.79 | 06:00:17 11/08/2026 |
| 133 |  HyperPay Futures |
MASK/USDT | $0.3667 | $256.51 | 06:00:17 11/08/2026 |
| 134 |  TRIV |
MASK/IDR | $0.3678 | $139.27 | 06:00:14 11/08/2026 |
| 135 | TRIV |
MASK/USDT | $0.3667 | $138.81 | 06:00:14 11/08/2026 |
| 136 |  5DAX |
MASK/USDT | $0.3687 | $94.00 | 06:00:14 11/08/2026 |
| 137 |  Coincheck |
MASK/JPY | $0.3677 | $72.65 | 05:57:11 11/08/2026 |
| 138 |  CoinDCX |
MASK/INR | $0.3933 | $48.64 | 05:57:07 11/08/2026 |
| 139 |  CEX.IO |
MASK/USD | $0.3684 | $30.14 | 05:57:14 11/08/2026 |
| 140 | Crypto.com Exchange |
MASK/USD | $0.3675 | $30.14 | 05:51:08 11/08/2026 |
| 141 | CEX.IO |
MASK/USDT | $0.3674 | $28.67 | 05:57:14 11/08/2026 |
| 142 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3679 | $24.65 | 00:07:36 11/08/2026 |
| 143 |  Bybit EU |
MASK/USDC | $0.3692 | $23.41 | 05:57:08 11/08/2026 |
| 144 | CoinDCX |
MASK/USDT | $0.3676 | $18.53 | 05:57:07 11/08/2026 |
| 145 | Crypto.com Exchange |
MASK/USDT | $0.3673 | $16.82 | 05:51:08 11/08/2026 |
| 146 | Coinbase Exchange |
MASK/GBP | $0.4103 | $13.02 | 22:54:30 06/08/2026 |
| 147 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3682 | $8.98 | 23:30:35 10/08/2026 |
| 148 |  Bitkub |
MASK/THB | $0.3694 | $6.35 | 05:57:07 11/08/2026 |
| 149 |  Poloniex |
MASK/USDT | $0.3487 | $0 | 05:59:23 11/08/2026 |
| 150 | HitBTC |
MASK/BTC | $0.4285 | $0 | 06:00:11 11/08/2026 |
| 151 |  Indodax |
MASK/IDR | $0.3753 | $0 | 05:59:24 11/08/2026 |
| 152 |  Coinone |
MASK/KRW | $0.3632 | $0 | 05:59:53 11/08/2026 |
| 153 | Upbit |
MASK/BTC | $0.3845 | $0 | 05:56:53 11/08/2026 |
| 154 |  ZebPay |
MASK/INR | $0.3972 | $0 | 06:00:11 11/08/2026 |
| 155 |  BitMart |
MASK/USDT | $0.3840 | $0 | 06:00:16 11/08/2026 |
| 156 |  Tokocrypto |
MASK/USDT | $0.3676 | $0 | 05:57:09 11/08/2026 |
| 157 |  Giottus |
MASK/INR | $0.4402 | $0 | 05:27:08 11/08/2026 |
| 158 | Giottus |
MASK/USDT | $0.3677 | $0 | 05:27:08 11/08/2026 |
| 159 |  WOO X |
MASK/USDT | $0.3669 | $0 | 05:54:15 11/08/2026 |
| 160 |  Binance TH |
MASK/USDT | $0.3676 | $0 | 05:57:11 11/08/2026 |
| 161 |  ADEN |
MASK/USDT | $0.3666 | $0 | 06:00:56 11/08/2026 |
| 162 |  Gate US |
MASK/USDT | $0.3675 | $0 | 06:00:07 11/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 11/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,639,886 với tỷ giá $0.3666.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.