Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.3500 | $19,771,340 | 11:00:16 16/08/2026 | |
| 2 | MASK/USDT | $0.3498 | $8,657,962 | 11:00:17 16/08/2026 | |
| 3 | MASK/USDT | $0.3498 | $8,657,914 | 11:00:16 16/08/2026 | |
| 4 | MASK/USDT | $0.3501 | $8,638,302 | 10:57:15 16/08/2026 | |
| 5 | MASK/USDT | $0.1980 | $6,629,781 | 10:57:08 16/08/2026 | |
| 6 | MASK/USDT | $0.3498 | $3,949,213 | 11:00:17 16/08/2026 | |
| 7 | MASK/USDT | $0.3506 | $3,624,798 | 11:00:07 16/08/2026 | |
| 8 | MASK/USD | $0.3495 | $1,696,445 | 11:00:15 16/08/2026 | |
| 9 | MASK/USDT | $0.3499 | $1,695,563 | 10:57:15 16/08/2026 | |
| 10 | MASK/USDT | $0.3493 | $1,620,959 | 11:00:15 16/08/2026 | |
| 11 | MASK/USDT | $0.3499 | $1,496,597 | 11:00:07 16/08/2026 | |
| 12 | MASK/USDT | $0.7390 | $813,860 | 11:00:17 16/08/2026 | |
| 13 | MASK/USDT | $0.3496 | $694,133 | 11:00:08 16/08/2026 | |
| 14 | MASK/USDT | $0.3501 | $680,625 | 10:57:16 16/08/2026 | |
| 15 | MASK/USDT | $0.3503 | $585,865 | 10:48:15 16/08/2026 | |
| 16 | MASK/USDT | $0.3503 | $531,373 | 10:54:17 16/08/2026 | |
| 17 | MASK/USDT | $0.3500 | $428,944 | 10:57:15 16/08/2026 | |
| 18 | MASK/USDT | $0.3499 | $403,842 | 10:57:16 16/08/2026 | |
| 19 | MASK/USDT | $0.3506 | $336,102 | 10:57:15 16/08/2026 | |
| 20 | MASK/USDT | $0.3492 | $272,229 | 11:00:09 16/08/2026 | |
| 21 | MASK/USDT | $0.3502 | $272,148 | 10:57:18 16/08/2026 | |
| 22 | MASK/USDT | $0.3492 | $272,108 | 10:59:25 16/08/2026 | |
| 23 | MASK/USDT | $0.3496 | $247,854 | 10:57:15 16/08/2026 | |
| 24 | MASK/USDT | $0.3496 | $218,888 | 10:57:11 16/08/2026 | |
| 25 | MASK/USDT | $0.3506 | $203,130 | 10:36:11 16/08/2026 | |
| 26 | MASK/USDT | $0.3502 | $198,682 | 10:57:17 16/08/2026 | |
| 27 | MASK/USDT | $0.3516 | $191,938 | 10:51:20 16/08/2026 | |
| 28 | MASK/USDT | $0.3501 | $190,335 | 10:57:40 16/08/2026 | |
| 29 | MASK/USDT | $0.3504 | $181,801 | 10:51:15 16/08/2026 | |
| 30 | MASK/USDT | $0.3505 | $151,724 | 11:00:07 16/08/2026 | |
| 31 | MASK/USDT | $0.3503 | $150,201 | 10:45:17 16/08/2026 | |
| 32 | MASK/USDT | $0.3506 | $141,168 | 10:57:12 16/08/2026 | |
| 33 | MASK/USDT | $0.3499 | $133,817 | 10:57:16 16/08/2026 | |
| 34 | MASK/USDT | $0.3496 | $128,874 | 10:57:07 16/08/2026 | |
| 35 | MASK/USDT | $0.3499 | $107,965 | 11:00:17 16/08/2026 | |
| 36 | MASK/TRY | $0.3510 | $105,213 | 11:00:07 16/08/2026 | |
| 37 | MASK/USDT | $0.3511 | $94,920.70 | 10:48:10 16/08/2026 | |
| 38 | MASK/USDT | $0.3500 | $92,018.01 | 10:57:16 16/08/2026 | |
| 39 | MASK/USDT | $0.3506 | $82,445.94 | 11:00:17 16/08/2026 | |
| 40 | MASK/USDT | $0.3534 | $80,481.88 | 16:27:16 13/08/2026 | |
| 41 | MASK/USDT | $0.3496 | $71,025.56 | 10:54:09 16/08/2026 | |
| 42 | MASK/USDT | $0.3496 | $65,912.30 | 10:56:54 16/08/2026 | |
| 43 | MASK/USDT | $0.3502 | $53,974.96 | 10:57:10 16/08/2026 | |
| 44 | MASK/USDT | $0.3502 | $52,884.60 | 10:57:11 16/08/2026 | |
| 45 | MASK/USD | $0.3508 | $49,475.13 | 11:00:07 16/08/2026 | |
| 46 | MASK/USD | $0.3508 | $49,474.32 | 11:00:07 16/08/2026 | |
| 47 | MASK/USDT | $0.3501 | $44,721.15 | 10:57:16 16/08/2026 | |
| 48 | MASK/USDT | $0.3496 | $40,056.46 | 10:57:10 16/08/2026 | |
| 49 | MASK/USDT | $0.3496 | $38,821.56 | 10:57:18 16/08/2026 | |
| 50 | MASK/USDT | $0.3506 | $36,966.25 | 11:00:07 16/08/2026 | |
| 51 | MASK/USDT | $0.3506 | $36,725.15 | 10:57:08 16/08/2026 | |
| 52 | MASK/USDT | $0.3502 | $36,502.93 | 10:57:15 16/08/2026 | |
| 53 | MASK/USDT | $0.3317 | $35,979.51 | 11:00:10 16/08/2026 | |
| 54 | MASK/USDT | $0.3510 | $34,178.53 | 10:54:08 16/08/2026 | |
| 55 | MASK/USDT | $0.3496 | $32,948.46 | 10:57:10 16/08/2026 | |
| 56 | MASK/USDT | $0.3496 | $32,626.28 | 10:57:07 16/08/2026 | |
| 57 | MASK/USDT | $0.3496 | $32,403.43 | 11:00:09 16/08/2026 | |
| 58 | MASK/USDT | $0.3511 | $31,437.42 | 11:00:09 16/08/2026 | |
| 59 | MASK/USDT | $0.3500 | $31,239.00 | 11:00:16 16/08/2026 | |
| 60 | MASK/USDT | $0.3496 | $31,107.31 | 10:57:10 16/08/2026 | |
| 61 | MASK/USDT | $0.3501 | $28,707.75 | 10:57:15 16/08/2026 | |
| 62 | MASK/USDT | $0.3496 | $26,337.77 | 11:00:07 16/08/2026 | |
| 63 | MASK/USDT | $0.3496 | $25,281.56 | 11:00:13 16/08/2026 | |
| 64 | MASK/USDT | $0.3496 | $24,328.38 | 10:57:11 16/08/2026 | |
| 65 | MASK/KRW | $0.3508 | $23,859.53 | 10:56:53 16/08/2026 | |
| 66 | MASK/USDT | $0.3506 | $22,211.29 | 10:57:12 16/08/2026 | |
| 67 | MASK/USDT | $0.3496 | $21,315.51 | 11:00:12 16/08/2026 | |
| 68 | MASK/USDT | $0.3496 | $21,100.54 | 10:57:10 16/08/2026 | |
| 69 | MASK/USDT | $0.3506 | $20,283.57 | 10:48:11 16/08/2026 | |
| 70 | MASK/USDT | $0.3500 | $19,351.48 | 11:00:15 16/08/2026 | |
| 71 | MASK/USDT | $0.3499 | $19,312.64 | 11:00:12 16/08/2026 | |
| 72 | MASK/USDT | $0.3501 | $18,386.14 | 10:57:07 16/08/2026 | |
| 73 | MASK/USDT | $0.3505 | $17,547.35 | 10:59:53 16/08/2026 | |
| 74 | MASK/USDT | $0.3506 | $17,123.75 | 10:57:08 16/08/2026 | |
| 75 | MASK/USDT | $0.3508 | $16,310.35 | 10:51:07 16/08/2026 | |
| 76 | MASK/USDT | $0.3508 | $15,760.33 | 10:51:10 16/08/2026 | |
| 77 | MASK/USDT | $0.3506 | $15,624.87 | 11:00:07 16/08/2026 | |
| 78 | MASK/USDT | $0.3507 | $15,624.07 | 11:00:07 16/08/2026 | |
| 79 | MASK/USDT | $0.3506 | $15,594.82 | 10:57:07 16/08/2026 | |
| 80 | MASK/USDT | $0.3505 | $15,578.74 | 10:54:12 16/08/2026 | |
| 81 | MASK/USDT | $0.3508 | $14,978.51 | 10:56:23 16/08/2026 | |
| 82 | MASK/USDT | $0.3504 | $14,521.16 | 10:51:09 16/08/2026 | |
| 83 | MASK/USDT | $0.3506 | $14,179.63 | 11:00:07 16/08/2026 | |
| 84 | MASK/USDT | $0.3503 | $13,569.15 | 10:57:19 16/08/2026 | |
| 85 | MASK/USDT | $0.3500 | $13,500.99 | 11:00:09 16/08/2026 | |
| 86 | MASK/USDT | $0.3501 | $12,962.81 | 10:57:16 16/08/2026 | |
| 87 | MASK/EUR | $0.3503 | $12,259.04 | 10:57:08 16/08/2026 | |
| 88 | MASK/TRY | $0.3499 | $11,264.21 | 10:57:23 16/08/2026 | |
| 89 | MASK/USDT | $0.3501 | $10,494.69 | 10:57:10 16/08/2026 | |
| 90 | MASK/USDT | $0.3506 | $9,886.15 | 11:00:08 16/08/2026 | |
| 91 | MASK/USD | $0.3500 | $9,381.50 | 10:56:59 16/08/2026 | |
| 92 | MASK/USDT | $0.3501 | $9,253.63 | 11:00:08 16/08/2026 | |
| 93 | MASK/USD | $0.3515 | $9,151.64 | 11:00:09 16/08/2026 | |
| 94 | MASK/USDT | $0.3511 | $9,142.12 | 11:00:08 16/08/2026 | |
| 95 | MASK/USDT | $0.3506 | $8,287.79 | 10:51:11 16/08/2026 | |
| 96 | MASK/TRY | $0.3514 | $7,902.26 | 10:56:42 16/08/2026 | |
| 97 | MASK/TRY | $0.3506 | $7,458.62 | 10:57:53 16/08/2026 | |
| 98 | MASK/USDT | $0.3485 | $6,440.84 | 10:57:19 16/08/2026 | |
| 99 | MASK/USDT | $0.3498 | $6,316.64 | 11:00:15 16/08/2026 | |
| 100 | MASK/KRW | $0.3480 | $5,275.32 | 10:59:54 16/08/2026 | |
| 101 | MASK/USDT | $0.3505 | $4,673.62 | 10:54:18 16/08/2026 | |
| 102 | MASK/USDT | $0.3508 | $4,519.71 | 10:57:08 16/08/2026 | |
| 103 | MASK/USDT | $0.3496 | $4,476.28 | 11:00:07 16/08/2026 | |
| 104 | MASK/USDT | $0.3509 | $4,402.30 | 10:54:58 16/08/2026 | |
| 105 | MASK/USDC | $0.3512 | $4,304.69 | 10:14:11 16/08/2026 | |
| 106 | MASK/USDT | $0.3498 | $3,708.71 | 11:00:18 16/08/2026 | |
| 107 | MASK/JPY | $0.3519 | $3,474.19 | 10:57:12 16/08/2026 | |
| 108 | MASK/USDT | $0.3522 | $3,272.78 | 11:00:07 16/08/2026 | |
| 109 | MASK/USDT | $0.3492 | $2,918.37 | 11:00:08 16/08/2026 | |
| 110 | MASK/USDT | $0.3506 | $2,244.54 | 10:57:16 16/08/2026 | |
| 111 | MASK/USDT | $0.3506 | $2,177.30 | 11:00:08 16/08/2026 | |
| 112 | MASK/USD | $0.3500 | $1,770.39 | 10:59:54 16/08/2026 | |
| 113 | MASK/USDC | $0.3499 | $1,700.43 | 11:00:07 16/08/2026 | |
| 114 | MASK/USDC | $0.3500 | $1,700.16 | 11:00:07 16/08/2026 | |
| 115 | MASK/USDT | $0.3510 | $1,660.54 | 11:00:07 16/08/2026 | |
| 116 | MASK/USDT | $0.3500 | $1,595.47 | 10:57:09 16/08/2026 | |
| 117 | MASK/USDC | $0.3495 | $1,488.34 | 10:54:08 16/08/2026 | |
| 118 | MASK/TRY | $0.3514 | $1,386.58 | 10:57:09 16/08/2026 | |
| 119 | MASK/USDT | $0.3504 | $1,025.74 | 10:57:10 16/08/2026 | |
| 120 | MASK/USD | $0.3506 | $636.24 | 10:45:19 16/08/2026 | |
| 121 | MASK/USDT | $0.3496 | $602.42 | 10:57:07 16/08/2026 | |
| 122 | MASK/TRY | $0.3512 | $453.19 | 11:00:08 16/08/2026 | |
| 123 | MASK/USDT | $0.3500 | $401.80 | 10:59:24 16/08/2026 | |
| 124 | MASK/USDC | $0.3507 | $391.61 | 10:56:23 16/08/2026 | |
| 125 | MASK/USDT | $0.3499 | $378.76 | 10:59:23 16/08/2026 | |
| 126 | MASK/USDT | $0.3500 | $345.48 | 11:00:16 16/08/2026 | |
| 127 | MASK/USDT | $0.3508 | $174.03 | 10:54:16 16/08/2026 | |
| 128 | MASK/JPY | $0.3189 | $172.13 | 10:57:10 16/08/2026 | |
| 129 | MASK/USDT | $0.3500 | $150.61 | 11:00:18 16/08/2026 | |
| 130 | MASK/EUR | $0.3494 | $150.43 | 10:57:10 16/08/2026 | |
| 131 | MASK/JPY | $0.3480 | $132.81 | 10:57:07 16/08/2026 | |
| 132 | MASK/USD | $0.3525 | $118.02 | 10:48:07 16/08/2026 | |
| 133 | MASK/USDT | $0.3499 | $116.00 | 11:00:07 16/08/2026 | |
| 134 | USDC.e/MASK | $0.9999 | $115.00 | 06:52:09 16/08/2026 | |
| 135 | MASK/USDT | $0.3486 | $92.44 | 10:54:07 16/08/2026 | |
| 136 | MASK/IDR | $0.3508 | $77.72 | 11:00:12 16/08/2026 | |
| 137 | MASK/USDT | $0.3496 | $77.46 | 11:00:12 16/08/2026 | |
| 138 | MASK/KRW | $0.3547 | $53.54 | 10:56:23 16/08/2026 | |
| 139 | MASK/WBNB | $0.3485 | $50.74 | 23:22:11 15/08/2026 | |
| 140 | MASK/THB | $0.3483 | $30.46 | 10:57:10 16/08/2026 | |
| 141 | MASK/BTC | $0.3497 | $28.83 | 10:56:53 16/08/2026 | |
| 142 | MASK/USD | $0.3514 | $25.79 | 10:57:07 16/08/2026 | |
| 143 | MASK/USDT | $0.3506 | $21.22 | 10:57:07 16/08/2026 | |
| 144 | MASK/USDT | $0.3526 | $20.31 | 10:57:23 16/08/2026 | |
| 145 | MASK/USDC | $0.3527 | $16.56 | 04:59:59 13/08/2026 | |
| 146 | MASK/IDR | $0.3378 | $10.09 | 10:59:23 16/08/2026 | |
| 147 | MASK/USDT | $0.3500 | $4.80 | 10:48:07 16/08/2026 | |
| 148 | MASK/USDC | $0.3521 | $1.76 | 10:48:10 16/08/2026 | |
| 149 | MASK/USDT | $0.3486 | $0 | 10:59:53 16/08/2026 | |
| 150 | MASK/BTC | $0.4225 | $0 | 11:00:08 16/08/2026 | |
| 151 | MASK/INR | $0.3791 | $0 | 11:00:07 16/08/2026 | |
| 152 | MASK/USDT | $0.3840 | $0 | 11:00:16 16/08/2026 | |
| 153 | MASK/USDT | $0.3496 | $0 | 10:57:09 16/08/2026 | |
| 154 | MASK/INR | $0.3713 | $0 | 10:57:07 16/08/2026 | |
| 155 | MASK/USDT | $0.3496 | $0 | 10:57:07 16/08/2026 | |
| 156 | MASK/INR | $0.4393 | $0 | 10:51:07 16/08/2026 | |
| 157 | MASK/USDT | $0.3506 | $0 | 10:51:07 16/08/2026 | |
| 158 | MASK/USDT | $0.3502 | $0 | 10:57:15 16/08/2026 | |
| 159 | MASK/USDT | $0.3496 | $0 | 10:57:07 16/08/2026 | |
| 160 | MASK/USDT | $0.3501 | $0 | 11:00:07 16/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 16/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,771,340 với tỷ giá $0.3500.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.