Mask Network MASK
Xếp hạng #435
02:09:48 05/11/2026
Giá Mask Network (MASK)
$0.3821 0.78%
0.000004758 BTC
9,930 VND
Thấp: $0.3706
Cao: $0.3912
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3857 | $39,631,597 | 13:03:16 31/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3817 | $12,981,676 | 02:00:16 05/11/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4276 | $12,771,678 | 01:57:15 05/11/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3805 | $8,666,579 | 01:57:15 05/11/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3815 | $8,665,321 | 02:00:18 05/11/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3817 | $4,371,338 | 02:00:10 05/11/2026 |
| 7 |  Binibit |
MASK/USDT | $0.3825 | $3,734,125 | 01:54:07 05/11/2026 |
| 8 |  Binance |
MASK/USDT | $0.3813 | $1,658,905 | 01:54:17 05/11/2026 |
| 9 |  CEEX exchange |
MASK/USDT | $0.3807 | $957,223 | 02:00:11 05/11/2026 |
| 10 |  BVOX |
MASK/USDT | $0.3821 | $933,760 | 01:57:15 05/11/2026 |
| 11 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,024 | 02:00:17 05/11/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.3808 | $679,215 | 01:57:15 05/11/2026 |
| 13 |  XT.COM |
MASK/USDT | $0.3812 | $653,487 | 01:57:45 05/11/2026 |
| 14 |  MGBX |
MASK/USDT | $0.3811 | $557,129 | 01:57:17 05/11/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3811 | $530,672 | 01:57:19 05/11/2026 |
| 16 |  OmniX |
MASK/USDT | $0.3806 | $299,327 | 01:57:11 05/11/2026 |
| 17 |  DigiFinex |
MASK/USDT | $0.3827 | $247,926 | 01:57:16 05/11/2026 |
| 18 |  x.me Exchange |
MASK/USDT | $0.3811 | $236,921 | 01:57:18 05/11/2026 |
| 19 |  B2Z Exchange |
MASK/USD | $0.3818 | $208,456 | 02:00:15 05/11/2026 |
| 20 |  TRAIEX |
MASK/USDT | $0.3817 | $208,409 | 02:00:15 05/11/2026 |
| 21 |  BTSE |
MASK/USDT | $0.3810 | $208,335 | 01:57:15 05/11/2026 |
| 22 |  BITmarkets |
MASK/USDT | $0.3809 | $208,124 | 01:57:15 05/11/2026 |
| 23 |  BitDelta |
MASK/USDT | $0.3817 | $201,128 | 01:57:08 05/11/2026 |
| 24 |  Bitunix |
MASK/USDT | $0.3822 | $200,403 | 01:45:17 05/11/2026 |
| 25 |  Hotcoin |
MASK/USDT | $0.3817 | $200,329 | 01:57:12 05/11/2026 |
| 26 |  GroveX |
MASK/USDT | $0.3860 | $197,618 | 02:00:11 05/11/2026 |
| 27 |  Tebbit |
MASK/USDT | $0.3817 | $195,508 | 02:00:17 05/11/2026 |
| 28 |  Bitbase |
MASK/USDT | $0.3814 | $190,835 | 01:54:17 05/11/2026 |
| 29 | Bitbase |
MASK/USDT | $0.3807 | $189,527 | 01:57:08 05/11/2026 |
| 30 |  Gate |
MASK/USDT | $0.3811 | $175,337 | 01:54:20 05/11/2026 |
| 31 |  BitradeX |
MASK/USDT | $0.3807 | $166,861 | 01:57:10 05/11/2026 |
| 32 |  Bitrue |
MASK/USDT | $0.3812 | $153,506 | 01:57:17 05/11/2026 |
| 33 |  AEGET |
MASK/USDT | $0.3817 | $145,477 | 02:00:16 05/11/2026 |
| 34 |  MEXC |
MASK/USDT | $0.3812 | $143,348 | 01:54:18 05/11/2026 |
| 35 | Hotcoin |
MASK/USDT | $0.3813 | $142,145 | 01:57:21 05/11/2026 |
| 36 |  EasiCoin |
MASK/USDT | $0.3818 | $139,340 | 02:00:16 05/11/2026 |
| 37 |  WhiteBIT |
MASK/USDT | $0.3815 | $123,587 | 01:54:07 05/11/2026 |
| 38 | Biconomy.com |
MASK/USDT | $0.3812 | $111,900 | 01:57:08 05/11/2026 |
| 39 |  Upbit |
MASK/KRW | $0.3847 | $106,153 | 01:56:23 05/11/2026 |
| 40 |  Bitcastle |
MASK/USDT | $0.3816 | $103,371 | 02:00:17 05/11/2026 |
| 41 | Binance |
MASK/USDT | $0.3807 | $102,276 | 01:56:42 05/11/2026 |
| 42 |  Cofinex |
MASK/USDT | $0.3810 | $91,571.05 | 02:00:15 05/11/2026 |
| 43 |  OKX |
MASK/USDT | $0.3805 | $90,044.45 | 01:56:23 05/11/2026 |
| 44 |  CoinTR |
MASK/TRY | $0.3858 | $83,266.32 | 18:12:10 02/11/2026 |
| 45 | Bitunix |
MASK/USDT | $0.3817 | $72,695.02 | 01:45:09 05/11/2026 |
| 46 |  KuCoin |
MASK/USDT | $0.3812 | $71,334.65 | 01:54:19 05/11/2026 |
| 47 |  YUBIT |
MASK/USDT | $0.3797 | $70,752.51 | 01:57:09 05/11/2026 |
| 48 | Toobit |
MASK/USDT | $0.3817 | $67,556.52 | 01:57:08 05/11/2026 |
| 49 | MEXC |
MASK/USDT | $0.3819 | $60,039.79 | 01:54:11 05/11/2026 |
| 50 | Binance |
MASK/TRY | $0.3799 | $59,904.66 | 01:56:55 05/11/2026 |
| 51 |  XXKK |
MASK/USDT | $0.3817 | $59,047.33 | 02:00:10 05/11/2026 |
| 52 | OmniX |
MASK/USDT | $0.3813 | $56,873.09 | 01:57:16 05/11/2026 |
| 53 |  BTCC |
MASK/USDT | $0.3827 | $51,057.75 | 01:57:09 05/11/2026 |
| 54 |  4E |
MASK/USDT | $0.3807 | $50,653.84 | 01:57:10 05/11/2026 |
| 55 |  Zoomex |
MASK/USDT | $0.3810 | $46,893.84 | 01:57:16 05/11/2026 |
| 56 | Bitrue |
MASK/USDT | $0.3807 | $45,208.36 | 01:57:09 05/11/2026 |
| 57 |  ICRYPEX |
MASK/USDT | $0.3946 | $40,685.52 | 01:57:08 05/11/2026 |
| 58 | x.me Exchange |
MASK/USDT | $0.3797 | $39,833.07 | 01:57:10 05/11/2026 |
| 59 |  CoinW |
MASK/USDT | $0.3817 | $38,375.21 | 01:57:10 05/11/2026 |
| 60 | CoinTR |
MASK/USDT | $0.3865 | $37,264.13 | 18:12:10 02/11/2026 |
| 61 |  Kraken |
MASK/USD | $0.3810 | $35,762.98 | 01:59:24 05/11/2026 |
| 62 |  Bybit |
MASK/USDT | $0.3821 | $35,076.24 | 01:54:08 05/11/2026 |
| 63 |  Coinbase Exchange |
MASK/USD | $0.3809 | $35,065.39 | 01:56:30 05/11/2026 |
| 64 |  BYDFi |
MASK/USDT | $0.3884 | $33,694.39 | 18:21:10 02/11/2026 |
| 65 |  CriptoSwaps |
MASK/USDT | $0.3817 | $33,255.42 | 01:57:13 05/11/2026 |
| 66 |  BingX |
MASK/USDT | $0.3817 | $29,945.39 | 01:51:07 05/11/2026 |
| 67 |  Uniswap v2 |
MASK/USDC | $0.3829 | $28,890.48 | 01:58:23 05/11/2026 |
| 68 |  Hibt |
MASK/USDT | $0.3820 | $27,010.63 | 01:51:12 05/11/2026 |
| 69 |  LeveX |
MASK/USDT | $0.3816 | $26,494.95 | 02:00:15 05/11/2026 |
| 70 |  ZKE |
MASK/USDT | $0.3807 | $25,702.00 | 02:00:14 05/11/2026 |
| 71 | Gate |
MASK/USDT | $0.3817 | $25,693.46 | 01:56:54 05/11/2026 |
| 72 |  KCEX |
MASK/USDT | $0.3807 | $23,902.50 | 01:57:09 05/11/2026 |
| 73 | Bitcastle |
MASK/USDT | $0.3807 | $23,335.59 | 02:00:13 05/11/2026 |
| 74 | B2Z Exchange |
MASK/USD | $0.3825 | $22,979.67 | 02:00:10 05/11/2026 |
| 75 | BITmarkets |
MASK/USD | $0.3822 | $22,965.62 | 01:57:10 05/11/2026 |
| 76 |  NexDAX |
MASK/USDT | $0.3797 | $22,531.64 | 01:57:12 05/11/2026 |
| 77 |  Deepcoin |
MASK/USDT | $0.3812 | $21,442.63 | 01:57:07 05/11/2026 |
| 78 | BVOX |
MASK/USDT | $0.3821 | $21,401.22 | 01:57:13 05/11/2026 |
| 79 |  OrangeX |
MASK/USDT | $0.3817 | $20,733.81 | 01:54:11 05/11/2026 |
| 80 |  Cryptomus |
MASK/USDT | $0.3738 | $20,332.97 | 19:51:10 30/10/2026 |
| 81 |  SuperEx |
MASK/USDT | $0.3812 | $18,941.10 | 02:00:10 05/11/2026 |
| 82 |  Ourbit |
MASK/USDT | $0.3811 | $16,984.86 | 01:57:08 05/11/2026 |
| 83 |  Pionex |
MASK/USDT | $0.3803 | $16,688.11 | 01:57:11 05/11/2026 |
| 84 |  BloFin |
MASK/USDT | $0.3821 | $16,429.02 | 01:51:17 05/11/2026 |
| 85 |  Niza.io |
MASK/USDT | $0.3817 | $14,961.10 | 02:00:15 05/11/2026 |
| 86 |  Picol |
MASK/USDT | $0.3812 | $14,722.77 | 02:00:09 05/11/2026 |
| 87 |  Binance TR |
MASK/TRY | $0.3803 | $14,168.09 | 01:57:10 05/11/2026 |
| 88 |  CRMClick |
MASK/USDT | $0.3768 | $14,116.55 | 01:57:10 05/11/2026 |
| 89 |  HTX |
MASK/USDT | $0.3768 | $14,115.37 | 01:59:54 05/11/2026 |
| 90 |  Paribu |
MASK/TRY | $0.3799 | $14,092.67 | 01:59:53 05/11/2026 |
| 91 |  BtcTurk | Kripto |
MASK/TRY | $0.3825 | $12,629.75 | 01:57:53 05/11/2026 |
| 92 |  BitKan |
MASK/USDT | $0.3813 | $11,712.78 | 02:00:12 05/11/2026 |
| 93 |  CoinUp.io |
MASK/USDT | $0.3807 | $10,983.63 | 01:57:10 05/11/2026 |
| 94 | Zoomex |
MASK/USDT | $0.3808 | $10,555.46 | 01:57:14 05/11/2026 |
| 95 |  XBO.com |
MASK/USDT | $0.3819 | $9,941.19 | 02:00:10 05/11/2026 |
| 96 | LeveX |
MASK/USDT | $0.3807 | $9,404.12 | 02:00:08 05/11/2026 |
| 97 | BtcTurk | Kripto |
MASK/USDT | $0.3906 | $9,163.13 | 01:57:53 05/11/2026 |
| 98 |  Kanga Exchange |
MASK/USDT | $0.3817 | $8,898.88 | 01:57:08 05/11/2026 |
| 99 |  Bithumb |
MASK/KRW | $0.3779 | $8,715.36 | 01:59:54 05/11/2026 |
| 100 | EasiCoin |
MASK/USDT | $0.3817 | $8,485.56 | 02:00:09 05/11/2026 |
| 101 |  Bitvavo |
MASK/EUR | $0.3823 | $8,021.51 | 01:57:10 05/11/2026 |
| 102 | KuCoin |
MASK/USDT | $0.3811 | $6,770.61 | 01:56:53 05/11/2026 |
| 103 | WhiteBIT |
MASK/USDC | $0.3814 | $6,274.98 | 01:54:07 05/11/2026 |
| 104 | DigiFinex |
MASK/USDT | $0.3808 | $6,139.97 | 01:57:07 05/11/2026 |
| 105 |  Bitget |
MASK/USDT | $0.3824 | $5,309.80 | 01:55:15 05/11/2026 |
| 106 |  KTX |
MASK/USDT | $0.3817 | $4,979.08 | 02:00:09 05/11/2026 |
| 107 |  WEEX |
MASK/USDT | $0.3807 | $4,955.60 | 01:57:09 05/11/2026 |
| 108 | Kraken |
MASK/EUR | $0.3893 | $3,447.78 | 01:59:53 05/11/2026 |
| 109 |  Bit2Me |
MASK/EUR | $0.3892 | $3,345.32 | 01:57:07 05/11/2026 |
| 110 | BITmarkets |
MASK/USDT | $0.3798 | $1,165.58 | 01:57:10 05/11/2026 |
| 111 | B2Z Exchange |
MASK/USDT | $0.3824 | $1,161.30 | 02:00:10 05/11/2026 |
| 112 | BTSE |
MASK/USDT | $0.3798 | $1,158.48 | 01:57:07 05/11/2026 |
| 113 |  Crypto.com Exchange |
MASK/USD | $0.3827 | $997.64 | 01:45:20 05/11/2026 |
| 114 |  SunX |
MASK/USDT | $0.3816 | $958.19 | 02:00:19 05/11/2026 |
| 115 |  Bitlo |
MASK/TRY | $0.3811 | $893.24 | 02:00:11 05/11/2026 |
| 116 | OKX |
MASK/USDC | $0.3809 | $685.25 | 01:56:23 05/11/2026 |
| 117 |  ZebPay |
MASK/INR | $0.4233 | $605.27 | 02:00:12 05/11/2026 |
| 118 |  Revolut (UK) |
MASK/USD | $0.3820 | $589.72 | 02:00:08 05/11/2026 |
| 119 |  QuickSwap |
USDC.e/MASK | $0.9998 | $518.96 | 01:54:58 05/11/2026 |
| 120 |  BitTap |
MASK/USDT | $0.3813 | $502.36 | 02:00:16 05/11/2026 |
| 121 |  Bitbank |
MASK/JPY | $0.3811 | $486.13 | 01:57:10 05/11/2026 |
| 122 |  HyperPay Futures |
MASK/USDT | $0.3816 | $404.04 | 02:00:17 05/11/2026 |
| 123 |  Variational |
MASK/USDC | $0.3809 | $379.38 | 02:00:17 05/11/2026 |
| 124 |  Ulink |
MASK/USDT | $0.3814 | $261.68 | 02:00:27 05/11/2026 |
| 125 | Crypto.com Exchange |
MASK/USD | $0.3827 | $215.00 | 01:57:10 05/11/2026 |
| 126 |  Bybit EU |
MASK/USDC | $0.3828 | $205.41 | 01:45:08 05/11/2026 |
| 127 | B2Z Exchange |
MASK/USDC | $0.3804 | $95.97 | 02:00:10 05/11/2026 |
| 128 | BITmarkets |
MASK/USDC | $0.3821 | $95.04 | 01:57:10 05/11/2026 |
| 129 |  TRIV |
MASK/IDR | $0.3830 | $83.86 | 02:00:12 05/11/2026 |
| 130 | TRIV |
MASK/USDT | $0.3817 | $83.56 | 02:00:12 05/11/2026 |
| 131 |  CoinDCX |
MASK/INR | $0.4184 | $81.94 | 02:00:09 05/11/2026 |
| 132 |  Tokocrypto |
MASK/USDT | $0.3807 | $66.64 | 01:57:09 05/11/2026 |
| 133 | CoinDCX |
MASK/USDT | $0.3817 | $42.35 | 02:00:09 05/11/2026 |
| 134 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3854 | $35.68 | 01:49:11 05/11/2026 |
| 135 |  Indodax |
MASK/IDR | $0.3814 | $35.60 | 01:59:25 05/11/2026 |
| 136 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3829 | $29.95 | 01:55:30 05/11/2026 |
| 137 |  CEX.IO |
MASK/USD | $0.3815 | $26.06 | 01:57:08 05/11/2026 |
| 138 |  ChangeNOW |
MASK/BTC | $0.5112 | $15.79 | 01:57:08 05/11/2026 |
| 139 | CEX.IO |
MASK/USDT | $0.3806 | $15.00 | 01:57:08 05/11/2026 |
| 140 |  Bitkub |
MASK/THB | $0.3829 | $11.75 | 01:57:09 05/11/2026 |
| 141 |  ADEN |
MASK/USDT | $0.3807 | $9.97 | 02:01:01 05/11/2026 |
| 142 | Crypto.com Exchange |
MASK/USDT | $0.3834 | $6.13 | 01:57:10 05/11/2026 |
| 143 |  Poloniex |
MASK/USDT | $0.3517 | $0 | 01:59:53 05/11/2026 |
| 144 |  HitBTC |
MASK/BTC | $0.5072 | $0 | 01:57:09 05/11/2026 |
| 145 | HitBTC |
MASK/USDT | $0.4632 | $0 | 01:57:09 05/11/2026 |
| 146 |  Coincheck |
MASK/JPY | $0.3865 | $0 | 01:57:07 05/11/2026 |
| 147 |  Coinone |
MASK/KRW | $0.3791 | $0 | 01:58:23 05/11/2026 |
| 148 | Upbit |
MASK/BTC | $0.3933 | $0 | 01:56:23 05/11/2026 |
| 149 |  Tothemoon |
MASK/USDT | $0.4394 | $0 | 01:57:15 05/11/2026 |
| 150 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 01:51:07 05/11/2026 |
| 151 |  Giottus |
MASK/INR | $0.5114 | $0 | 13:45:11 03/11/2026 |
| 152 | Giottus |
MASK/USDT | $0.3793 | $0 | 13:45:11 03/11/2026 |
| 153 |  WOO X |
MASK/USDT | $0.3812 | $0 | 01:57:15 05/11/2026 |
| 154 |  Binance TH |
MASK/USDT | $0.3807 | $0 | 01:57:09 05/11/2026 |
| 155 |  Gate US |
MASK/USDT | $0.3811 | $0 | 02:00:11 05/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 31/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,631,597 với tỷ giá $0.3857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.