Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,210,900,809,371 Khối lượng (24h): $49,044,897,055 Thị phần: BTC: 59.0%, ETH: 10.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #431 17:13:00 08/08/2026
Giá Mask Network (MASK)
$0.3649 0.59%
0.000005617 BTC 9,505 VND
Thấp: $0.3611 Cao: $0.3695

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3644 $27,465,460 17:00:15 08/08/2026
2 Koinbay Koinbay MASK/USDT $0.3639 $8,633,496 16:57:15 08/08/2026
3 idax exchange idax exchange MASK/USDT $0.3644 $8,631,668 17:00:17 08/08/2026
4 WHXEX WHXEX MASK/USDT $0.3643 $8,631,543 17:00:16 08/08/2026
5 LBank LBank MASK/USDT $0.1970 $5,853,636 16:57:09 08/08/2026
6 ASTX ASTX MASK/USDT $0.3644 $4,856,337 17:00:16 08/08/2026
7 COINSPACE COINSPACE MASK/USDT $0.3643 $2,333,721 17:00:11 08/08/2026
8 BitDelta BitDelta MASK/USDT $0.3648 $1,950,240 16:57:07 08/08/2026
9 BTSE BTSE MASK/USDT $0.3645 $1,614,247 16:57:15 08/08/2026
10 B2Z Exchange B2Z Exchange MASK/USD $0.3651 $1,524,766 17:00:15 08/08/2026
11 BITmarkets BITmarkets MASK/USDT $0.3649 $1,523,842 17:00:15 08/08/2026
12 Deepcoin Deepcoin MASK/USDT $0.3641 $1,165,463 16:57:15 08/08/2026
13 Binance Binance MASK/USDT $0.3640 $850,139 16:51:17 08/08/2026
14 Aivora Exchange Aivora Exchange MASK/USDT $0.7393 $814,169 17:00:16 08/08/2026
15 Toobit Toobit MASK/USDT $0.3640 $780,825 16:57:18 08/08/2026
16 CEEX exchange CEEX exchange MASK/USDT $0.3638 $661,312 17:00:12 08/08/2026
17 Biconomy.com Biconomy.com MASK/USDT $0.3640 $654,087 16:57:15 08/08/2026
18 MGBX MGBX MASK/USDT $0.3638 $463,350 16:57:16 08/08/2026
19 Phemex Phemex MASK/USDT $0.3638 $435,067 16:57:09 08/08/2026
20 CRMClick CRMClick MASK/USDT $0.3633 $400,417 16:54:08 08/08/2026
21 HTX HTX MASK/USDT $0.3631 $400,370 16:59:55 08/08/2026
22 Tapbit Tapbit MASK/USDT $0.3648 $382,308 16:57:15 08/08/2026
23 XT.COM XT.COM MASK/USDT $0.3640 $303,312 16:57:40 08/08/2026
24 BVOX BVOX MASK/USDT $0.3641 $284,459 16:51:15 08/08/2026
25 CoinChief CoinChief MASK/USDT $0.3648 $242,253 16:57:08 08/08/2026
26 Hotcoin Hotcoin MASK/USDT $0.3648 $195,510 16:57:16 08/08/2026
27 BitradeX BitradeX MASK/USDT $0.3648 $192,333 16:57:08 08/08/2026
28 Bitbase Bitbase MASK/USDT $0.3648 $184,780 16:39:11 08/08/2026
29 Hotcoin Hotcoin MASK/USDT $0.3641 $168,962 16:57:18 08/08/2026
30 DigiFinex DigiFinex MASK/USDT $0.3658 $161,101 17:00:16 08/08/2026
31 Bitcastle Bitcastle MASK/USDT $0.3647 $144,114 17:00:19 08/08/2026
32 MEXC MEXC MASK/USDT $0.3643 $126,659 16:57:16 08/08/2026
33 x.me Exchange x.me Exchange MASK/USDT $0.3639 $121,778 16:57:18 08/08/2026
34 Bitbase Bitbase MASK/USDT $0.3638 $115,613 16:45:17 08/08/2026
35 Binance Binance MASK/USDT $0.3648 $115,380 16:56:42 08/08/2026
36 Bitrue Bitrue MASK/USDT $0.3639 $108,775 16:57:16 08/08/2026
37 Biconomy.com Biconomy.com MASK/USDT $0.3643 $106,349 16:57:11 08/08/2026
38 CoinTR CoinTR MASK/TRY $0.3650 $86,841.37 17:00:10 08/08/2026
39 Bitunix Bitunix MASK/USDT $0.3638 $72,685.70 16:45:08 08/08/2026
40 Phemex Phemex MASK/USDT $0.3629 $67,487.01 16:57:16 08/08/2026
41 GroveX GroveX MASK/USDT $0.3645 $66,133.05 16:57:11 08/08/2026
42 WhiteBIT WhiteBIT MASK/USDT $0.3649 $64,202.68 16:57:11 08/08/2026
43 BTCC BTCC MASK/USDT $0.3648 $57,685.18 16:57:09 08/08/2026
44 4E 4E MASK/USDT $0.3638 $57,111.08 16:57:10 08/08/2026
45 Zoomex Zoomex MASK/USDT $0.3643 $56,995.50 16:54:15 08/08/2026
46 MEXC MEXC MASK/USDT $0.3645 $55,649.27 16:57:08 08/08/2026
47 XXKK XXKK MASK/USDT $0.3642 $52,205.58 17:00:11 08/08/2026
48 YUBIT YUBIT MASK/USDT $0.3638 $48,836.91 16:57:07 08/08/2026
49 CoinChief CoinChief MASK/USDT $0.3640 $47,877.20 16:57:16 08/08/2026
50 EasiCoin EasiCoin MASK/USDT $0.3643 $45,910.86 17:00:16 08/08/2026
51 Bitrue Bitrue MASK/USDT $0.3648 $43,830.09 16:57:12 08/08/2026
52 OrangeX OrangeX MASK/USDT $0.3638 $38,029.60 16:57:08 08/08/2026
53 x.me Exchange x.me Exchange MASK/USDT $0.3638 $37,560.50 16:57:18 08/08/2026
54 CoinTR CoinTR MASK/USDT $0.3658 $37,248.24 17:00:10 08/08/2026
55 ICRYPEX ICRYPEX MASK/USDT $0.3508 $35,962.91 17:00:09 08/08/2026
56 SuperEx SuperEx MASK/USDT $0.3642 $35,618.36 17:00:11 08/08/2026
57 CoinW CoinW MASK/USDT $0.3638 $35,556.23 16:57:19 08/08/2026
58 IBIT Global IBIT Global MASK/USDT $0.3638 $35,051.47 17:00:11 08/08/2026
59 OKX OKX MASK/USDT $0.3643 $34,379.19 16:56:23 08/08/2026
60 Gate Gate MASK/USDT $0.3644 $32,288.57 16:54:19 08/08/2026
61 BingX BingX MASK/USDT $0.3648 $30,361.57 16:57:07 08/08/2026
62 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3631 $29,615.23 16:57:53 08/08/2026
63 ZKE ZKE MASK/USDT $0.3638 $26,336.53 17:00:13 08/08/2026
64 KCEX KCEX MASK/USDT $0.3648 $25,757.36 16:57:11 08/08/2026
65 B2Z Exchange B2Z Exchange MASK/USD $0.3657 $25,734.47 17:00:11 08/08/2026
66 BITmarkets BITmarkets MASK/USD $0.3657 $25,715.67 17:00:10 08/08/2026
67 CriptoSwaps CriptoSwaps MASK/USDT $0.3648 $25,679.90 17:00:12 08/08/2026
68 BYDFi BYDFi MASK/USDT $0.3648 $24,814.81 16:54:07 08/08/2026
69 Websea Websea MASK/USDT $0.3644 $24,183.57 16:57:10 08/08/2026
70 Bybit Bybit MASK/USDT $0.3645 $23,836.91 16:54:08 08/08/2026
71 Toobit Toobit MASK/USDT $0.3638 $23,422.37 16:57:08 08/08/2026
72 WEEX WEEX MASK/USDT $0.3648 $22,073.73 16:57:10 08/08/2026
73 NexDAX NexDAX MASK/USDT $0.3658 $21,450.75 17:00:10 08/08/2026
74 Tothemoon Tothemoon MASK/USDT $0.3639 $19,911.94 17:00:16 08/08/2026
75 LeveX LeveX MASK/USDT $0.3644 $19,869.54 17:00:15 08/08/2026
76 Bitvavo Bitvavo MASK/EUR $0.3659 $19,556.23 16:57:08 08/08/2026
77 Deepcoin Deepcoin MASK/USDT $0.3643 $19,475.53 16:57:11 08/08/2026
78 Pionex Pionex MASK/USDT $0.3643 $19,401.97 16:57:12 08/08/2026
79 Ourbit Ourbit MASK/USDT $0.3647 $18,135.17 16:54:08 08/08/2026
80 CoinEx CoinEx MASK/USDT $0.3650 $18,053.57 16:59:23 08/08/2026
81 BVOX BVOX MASK/USDT $0.3642 $17,470.29 16:51:08 08/08/2026
82 Picol Picol MASK/USDT $0.3644 $17,111.65 17:00:10 08/08/2026
83 Pionex Pionex MASK/USDT $0.3639 $14,306.92 16:57:15 08/08/2026
84 B2Z Exchange B2Z Exchange MASK/USDT $0.3653 $14,177.29 17:00:11 08/08/2026
85 BITmarkets BITmarkets MASK/USDT $0.3653 $14,167.67 17:00:10 08/08/2026
86 BTSE BTSE MASK/USDT $0.3637 $14,163.78 16:57:07 08/08/2026
87 Niza.io Niza.io MASK/USDT $0.3644 $13,895.12 17:00:10 08/08/2026
88 AEGET AEGET MASK/USDT $0.3644 $13,387.09 17:00:16 08/08/2026
89 Bitcastle Bitcastle MASK/USDT $0.3638 $13,307.32 17:00:11 08/08/2026
90 Upbit Upbit MASK/KRW $0.3637 $11,771.34 16:56:24 08/08/2026
91 Hibt Hibt MASK/USDT $0.3643 $10,313.59 16:57:12 08/08/2026
92 FMFW.io FMFW.io MASK/USD $0.3652 $9,895.79 17:00:11 08/08/2026
93 HitBTC HitBTC MASK/USDT $0.3649 $9,889.43 17:00:10 08/08/2026
94 LeveX LeveX MASK/USDT $0.3638 $9,791.55 17:00:11 08/08/2026
95 Bithumb Bithumb MASK/KRW $0.3601 $9,708.56 16:59:54 08/08/2026
96 KuCoin KuCoin MASK/USDT $0.3654 $9,306.15 16:57:19 08/08/2026
97 Kraken Kraken MASK/USD $0.3660 $8,439.27 16:59:55 08/08/2026
98 CoinUp.io CoinUp.io MASK/USDT $0.3638 $7,829.73 16:57:08 08/08/2026
99 Binance Binance MASK/TRY $0.3648 $7,541.86 16:56:54 08/08/2026
100 Paribu Paribu MASK/TRY $0.3646 $7,511.40 16:59:53 08/08/2026
101 Zoomex Zoomex MASK/USDT $0.3644 $7,189.95 16:57:08 08/08/2026
102 KuCoin KuCoin MASK/USDT $0.3651 $7,090.55 16:59:53 08/08/2026
103 Uniswap v2 Uniswap v2 MASK/USDC $0.3647 $6,719.80 16:45:23 08/08/2026
104 Bitget Bitget MASK/USDT $0.3643 $6,562.16 16:54:59 08/08/2026
105 Binance TR Binance TR MASK/TRY $0.3648 $5,549.47 16:57:11 08/08/2026
106 EasiCoin EasiCoin MASK/USDT $0.3638 $5,208.98 17:00:12 08/08/2026
107 XBO.com XBO.com MASK/USDT $0.3669 $3,834.49 16:54:08 08/08/2026
108 KTX KTX MASK/USDT $0.3648 $3,569.14 17:00:11 08/08/2026
109 Binibit Binibit MASK/USDT $0.3638 $3,489.66 17:00:10 08/08/2026
110 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3668 $3,239.93 16:57:53 08/08/2026
111 BitKan BitKan MASK/USDT $0.3667 $2,997.22 17:00:12 08/08/2026
112 BloFin BloFin MASK/USDT $0.3628 $2,577.89 16:51:16 08/08/2026
113 WhiteBIT WhiteBIT MASK/USDC $0.3662 $2,573.86 16:57:11 08/08/2026
114 DigiFinex DigiFinex MASK/USDT $0.3644 $2,317.82 16:57:08 08/08/2026
115 Gate Gate MASK/USDT $0.3654 $2,232.32 16:56:24 08/08/2026
116 Cryptomus Cryptomus MASK/USDT $0.3651 $2,159.69 17:00:11 08/08/2026
117 Kanga Exchange Kanga Exchange MASK/USDT $0.3643 $1,782.84 17:00:08 08/08/2026
118 B2Z Exchange B2Z Exchange MASK/USDC $0.3654 $1,760.05 17:00:11 08/08/2026
119 BITmarkets BITmarkets MASK/USDC $0.3653 $1,758.97 17:00:10 08/08/2026
120 OKX OKX MASK/USDC $0.3645 $1,113.99 16:56:23 08/08/2026
121 Bitbank Bitbank MASK/JPY $0.3632 $1,096.14 16:57:07 08/08/2026
122 Koinpark Koinpark MASK/USDT $0.3648 $1,059.41 17:00:10 08/08/2026
123 Coinbase Exchange Coinbase Exchange MASK/USD $0.3700 $935.01 16:57:00 08/08/2026
124 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3662 $902.82 14:15:18 08/08/2026
125 Bit2Me Bit2Me MASK/EUR $0.3641 $565.16 16:57:12 08/08/2026
126 Variational Variational MASK/USDC $0.3646 $512.29 17:03:16 08/08/2026
127 SunX SunX MASK/USDT $0.3645 $483.09 17:00:18 08/08/2026
128 OKX OKX MASK/EUR $0.3640 $478.67 16:56:23 08/08/2026
129 Bitlo Bitlo MASK/TRY $0.3650 $446.05 16:57:07 08/08/2026
130 PrimeXBT PrimeXBT MASK/USDT $0.3640 $426.55 17:00:15 08/08/2026
131 HyperPay Futures HyperPay Futures MASK/USDT $0.3644 $381.04 17:00:17 08/08/2026
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3647 $379.13 12:30:21 08/08/2026
133 Coincheck Coincheck MASK/JPY $0.3519 $321.62 16:57:11 08/08/2026
134 Ulink Ulink MASK/USDT $0.3646 $242.38 17:00:25 08/08/2026
135 BitTap BitTap MASK/USDT $0.3640 $220.47 17:00:16 08/08/2026
136 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3641 $177.57 16:54:10 08/08/2026
137 CoinDCX CoinDCX MASK/INR $0.3893 $138.10 17:00:09 08/08/2026
138 QuickSwap QuickSwap USDC.e/MASK $0.9998 $134.91 09:06:58 08/08/2026
139 TRIV TRIV MASK/IDR $0.3658 $121.32 17:00:12 08/08/2026
140 TRIV TRIV MASK/USDT $0.3648 $120.96 17:00:12 08/08/2026
141 5DAX 5DAX MASK/USDT $0.3618 $95.96 17:00:11 08/08/2026
142 CoinDCX CoinDCX MASK/USDT $0.3648 $49.09 17:00:09 08/08/2026
143 Bitkub Bitkub MASK/THB $0.3621 $45.92 16:57:09 08/08/2026
144 CEX.IO CEX.IO MASK/USD $0.3651 $23.99 16:51:12 08/08/2026
145 Indodax Indodax MASK/IDR $0.3569 $20.16 16:59:23 08/08/2026
146 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3646 $17.35 16:54:10 08/08/2026
147 CEX.IO CEX.IO MASK/USDT $0.3643 $17.30 16:51:12 08/08/2026
148 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4103 $13.02 22:54:30 06/08/2026
149 ZebPay ZebPay MASK/INR $0.3977 $10.27 16:57:09 08/08/2026
150 Tokocrypto Tokocrypto MASK/USDT $0.3648 $9.84 16:57:09 08/08/2026
151 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3641 $0.3796 06:26:23 08/08/2026
152 Poloniex Poloniex MASK/USDT $0.2998 $0 16:59:23 08/08/2026
153 HitBTC HitBTC MASK/BTC $0.4352 $0 17:00:10 08/08/2026
154 Coinone Coinone MASK/KRW $0.3658 $0 16:58:23 08/08/2026
155 Upbit Upbit MASK/BTC $0.3911 $0 16:56:24 08/08/2026
156 BitMart BitMart MASK/USDT $0.3841 $0 17:00:15 08/08/2026
157 Giottus Giottus MASK/INR $0.4415 $0 15:51:08 08/08/2026
158 Giottus Giottus MASK/USDT $0.3658 $0 15:51:08 08/08/2026
159 WOO X WOO X MASK/USDT $0.3640 $0 16:57:17 08/08/2026
160 OKJ OKJ MASK/JPY $0.3658 $0 16:57:12 08/08/2026
161 Binance TH Binance TH MASK/USDT $0.3648 $0 16:57:11 08/08/2026
162 ADEN ADEN MASK/USDT $0.3644 $0 17:00:55 08/08/2026
163 Bybit EU Bybit EU MASK/USDC $0.3615 $0 16:36:09 08/08/2026
164 Gate US Gate US MASK/USDT $0.3645 $0 17:00:09 08/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 08/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,465,460 với tỷ giá $0.3644.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá