Mask Network MASK
Xếp hạng #404
05:54:00 21/02/2026
Giá Mask Network (MASK)
$0.4556 2.71%
0.000006700 BTC
12,082 VND
Thấp: $0.4352
Cao: $0.4577
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4551 | $36,493,590 | 05:00:15 21/02/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,093,459 | 04:57:15 21/02/2026 |
| 3 |  Millionero |
MASK/USDT | $0.4551 | $12,185,767 | 05:00:15 21/02/2026 |
| 4 |  BTDUex |
MASK/USDT | $0.4555 | $11,648,284 | 04:57:13 21/02/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4547 | $9,684,970 | 04:54:15 21/02/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4550 | $8,677,493 | 05:00:16 21/02/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4551 | $6,809,953 | 05:00:11 21/02/2026 |
| 8 |  LBank |
MASK/USDT | $1.28 | $6,427,942 | 04:57:11 21/02/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.4551 | $3,837,514 | 05:00:16 21/02/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,601,451 | 05:00:12 21/02/2026 |
| 11 |  WhiteBIT |
MASK/USDT | $0.4561 | $3,582,368 | 04:57:15 21/02/2026 |
| 12 |  CEEX exchange |
MASK/USDT | $0.4548 | $3,338,930 | 05:00:07 21/02/2026 |
| 13 |  Binance |
MASK/USDT | $0.4549 | $3,050,217 | 04:54:16 21/02/2026 |
| 14 |  Top.one |
MASK/USDT | $0.4793 | $2,804,857 | 23:09:18 14/02/2026 |
| 15 |  OKX |
MASK/USDT | $0.4550 | $2,792,129 | 04:56:00 21/02/2026 |
| 16 |  Hotcoin |
MASK/USDT | $0.4550 | $2,071,697 | 04:57:18 21/02/2026 |
| 17 |  Bitcastle |
MASK/USDT | $0.4551 | $1,571,455 | 05:00:19 21/02/2026 |
| 18 |  Toobit |
MASK/USDT | $0.4551 | $1,490,656 | 04:57:16 21/02/2026 |
| 19 |  Coinflare |
MASK/USDT | $0.4548 | $1,444,873 | 05:00:15 21/02/2026 |
| 20 |  Tapbit |
MASK/USDT | $0.4549 | $1,419,202 | 04:57:15 21/02/2026 |
| 21 |  Biconomy.com |
MASK/USDT | $0.4550 | $1,407,017 | 04:54:15 21/02/2026 |
| 22 |  Coinlocally |
MASK/USDT | $0.4553 | $1,328,113 | 05:00:16 21/02/2026 |
| 23 | Hotcoin |
MASK/USDT | $0.4559 | $1,215,497 | 04:57:39 21/02/2026 |
| 24 | TruBit Pro Exchange |
MASK/USDT | $0.4558 | $1,160,161 | 05:00:07 21/02/2026 |
| 25 |  B2Z Exchange |
MASK/USD | $0.4561 | $1,142,895 | 05:00:16 21/02/2026 |
| 26 |  BTSE |
MASK/USDT | $0.4558 | $1,138,916 | 04:54:15 21/02/2026 |
| 27 |  BITmarkets |
MASK/USDT | $0.4558 | $1,116,548 | 05:00:15 21/02/2026 |
| 28 |  DigiFinex |
MASK/USDT | $0.4559 | $1,080,632 | 04:57:15 21/02/2026 |
| 29 |  BVOX |
MASK/USDT | $0.4552 | $1,001,946 | 04:57:15 21/02/2026 |
| 30 |  KTX |
MASK/USDT | $0.4558 | $846,748 | 05:00:11 21/02/2026 |
| 31 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,448 | 05:00:16 21/02/2026 |
| 32 |  MGBX |
MASK/USDT | $0.4548 | $800,419 | 05:00:16 21/02/2026 |
| 33 |  CoinChief |
MASK/USDT | $0.4548 | $769,096 | 05:00:14 21/02/2026 |
| 34 |  AstralX |
MASK/USDT | $0.4552 | $672,357 | 05:00:22 21/02/2026 |
| 35 |  Deepcoin |
MASK/USDT | $0.4549 | $666,108 | 04:57:15 21/02/2026 |
| 36 |  Bybit |
MASK/USDT | $0.4547 | $583,164 | 04:54:16 21/02/2026 |
| 37 |  CRMClick |
MASK/USDT | $0.4550 | $579,482 | 05:00:12 21/02/2026 |
| 38 |  HTX |
MASK/USDT | $0.4550 | $579,468 | 04:59:55 21/02/2026 |
| 39 |  EasiCoin |
MASK/USDT | $0.4550 | $565,045 | 05:00:16 21/02/2026 |
| 40 | Coinlocally |
MASK/USDT | $0.4548 | $494,267 | 05:00:11 21/02/2026 |
| 41 |  ASTX |
MASK/USDT | $0.4550 | $449,745 | 05:00:16 21/02/2026 |
| 42 | B2Z Exchange |
MASK/USDT | $0.4558 | $423,078 | 05:00:12 21/02/2026 |
| 43 | BITmarkets |
MASK/USDT | $0.4559 | $422,998 | 05:00:09 21/02/2026 |
| 44 | Binance |
MASK/USDT | $0.4558 | $422,123 | 04:56:54 21/02/2026 |
| 45 | BTSE |
MASK/USDT | $0.4560 | $421,833 | 04:54:07 21/02/2026 |
| 46 | WhiteBIT |
MASK/USDT | $0.4536 | $413,360 | 04:57:12 21/02/2026 |
| 47 | B2Z Exchange |
MASK/USDC | $0.4551 | $402,103 | 05:00:12 21/02/2026 |
| 48 | BITmarkets |
MASK/USDC | $0.4551 | $402,103 | 05:00:09 21/02/2026 |
| 49 |  Cofinex |
MASK/USDT | $0.4544 | $399,414 | 05:00:17 21/02/2026 |
| 50 | Millionero |
MASK/USDT | $0.4557 | $379,123 | 05:00:16 21/02/2026 |
| 51 | BITmarkets |
MASK/USD | $0.4551 | $362,459 | 05:00:09 21/02/2026 |
| 52 | B2Z Exchange |
MASK/USD | $0.4551 | $362,459 | 05:00:12 21/02/2026 |
| 53 |  Bitrue |
MASK/USDT | $0.4550 | $346,361 | 04:57:16 21/02/2026 |
| 54 |  VOOX Exchange |
MASK/USDT | $0.4552 | $311,950 | 05:00:18 21/02/2026 |
| 55 | OKX |
MASK/USDT | $0.4557 | $234,769 | 04:56:53 21/02/2026 |
| 56 | Tapbit |
MASK/USDT | $0.4549 | $215,565 | 04:57:10 21/02/2026 |
| 57 |  Gate |
MASK/USDT | $0.4555 | $212,806 | 04:56:54 21/02/2026 |
| 58 |  BitradeX |
MASK/USDT | $0.4558 | $211,314 | 04:57:10 21/02/2026 |
| 59 |  4E |
MASK/USDT | $0.4548 | $209,297 | 05:00:10 21/02/2026 |
| 60 |  YUBIT |
MASK/USDT | $0.4548 | $208,580 | 04:57:10 21/02/2026 |
| 61 |  EagleX |
MASK/USDT | $0.4548 | $207,659 | 05:00:07 21/02/2026 |
| 62 |  Bitunix |
MASK/USDT | $0.4549 | $197,395 | 04:54:15 21/02/2026 |
| 63 |  Globe Derivative Exchange |
MASK/USD | $0.4554 | $188,004 | 05:00:17 21/02/2026 |
| 64 |  Tebbit |
MASK/USDT | $0.4550 | $187,873 | 05:00:16 21/02/2026 |
| 65 |  KuCoin |
MASK/USDT | $0.4522 | $186,283 | 04:54:18 21/02/2026 |
| 66 |  Zoomex |
MASK/USDT | $0.4548 | $174,911 | 04:57:15 21/02/2026 |
| 67 |  Phemex |
MASK/USDT | $0.4558 | $173,965 | 04:57:11 21/02/2026 |
| 68 |  CoinW |
MASK/USDT | $0.4568 | $170,982 | 04:57:10 21/02/2026 |
| 69 | Bitrue |
MASK/USDT | $0.4558 | $161,105 | 04:57:09 21/02/2026 |
| 70 |  MEXC |
MASK/USDT | $0.4555 | $153,019 | 04:51:08 21/02/2026 |
| 71 |  Upbit |
MASK/KRW | $0.4631 | $146,918 | 04:56:53 21/02/2026 |
| 72 | AscendEX |
MASK/USDT | $0.4559 | $144,245 | 04:54:07 21/02/2026 |
| 73 |  XXKK |
MASK/USDT | $0.4509 | $134,588 | 05:00:12 21/02/2026 |
| 74 |  GroveX |
MASK/USDT | $0.4558 | $133,147 | 05:00:08 21/02/2026 |
| 75 | Bybit |
MASK/USDT | $0.4551 | $127,663 | 04:54:12 21/02/2026 |
| 76 | CoinChief |
MASK/USDT | $0.4551 | $126,407 | 05:00:16 21/02/2026 |
| 77 |  Websea |
MASK/USDT | $0.4549 | $120,138 | 04:51:12 21/02/2026 |
| 78 |  UZX |
MASK/USDT | $0.4549 | $119,758 | 04:57:08 21/02/2026 |
| 79 |  KCEX |
MASK/USDT | $0.4558 | $114,666 | 04:57:10 21/02/2026 |
| 80 | Biconomy.com |
MASK/USDT | $0.4553 | $110,121 | 04:54:12 21/02/2026 |
| 81 |  IBIT Global |
MASK/USDT | $0.4548 | $108,274 | 05:00:10 21/02/2026 |
| 82 |  CriptoSwaps |
MASK/USDT | $0.4558 | $103,086 | 05:00:09 21/02/2026 |
| 83 |  BYDFi |
MASK/USDT | $0.4558 | $93,045.29 | 05:00:10 21/02/2026 |
| 84 |  BitMart |
MASK/USDT | $0.4560 | $83,007.74 | 04:57:12 21/02/2026 |
| 85 |  WEEX |
MASK/USDT | $0.4558 | $81,358.68 | 04:57:08 21/02/2026 |
| 86 | Bitunix |
MASK/USDT | $0.4549 | $73,874.73 | 04:54:07 21/02/2026 |
| 87 | HTX |
MASK/USDT | $0.4555 | $71,684.78 | 04:48:16 21/02/2026 |
| 88 | CRMClick |
MASK/USDT | $0.4556 | $71,681.09 | 05:00:15 21/02/2026 |
| 89 | Gate |
MASK/USDT | $0.4538 | $70,623.92 | 04:54:19 21/02/2026 |
| 90 |  Hibt |
MASK/USDT | $0.4549 | $70,367.72 | 04:57:14 21/02/2026 |
| 91 |  Ourbit |
MASK/USDT | $0.4556 | $69,967.32 | 04:57:12 21/02/2026 |
| 92 |  Pionex |
MASK/USDT | $0.4553 | $66,341.35 | 04:57:10 21/02/2026 |
| 93 |  BingX |
MASK/USDT | $0.4549 | $58,851.41 | 04:57:12 21/02/2026 |
| 94 |  Picol |
MASK/USDT | $0.4552 | $58,512.97 | 05:00:11 21/02/2026 |
| 95 | Toobit |
MASK/USDT | $0.4558 | $53,778.70 | 04:57:11 21/02/2026 |
| 96 |  OrangeX |
MASK/USDT | $0.4559 | $51,293.06 | 04:48:07 21/02/2026 |
| 97 | Zoomex |
MASK/USDT | $0.4556 | $51,051.78 | 04:57:08 21/02/2026 |
| 98 |  ONUS Pro |
MASK/VNDC | $0.4550 | $49,711.56 | 04:54:16 21/02/2026 |
| 99 |  Dex-Trade |
MASK/USDT | $0.4548 | $49,488.13 | 04:54:11 21/02/2026 |
| 100 |  BTCC |
MASK/USDT | $0.4558 | $42,283.23 | 04:57:09 21/02/2026 |
| 101 |  FMFW.io |
MASK/USD | $0.4569 | $40,743.43 | 04:57:10 21/02/2026 |
| 102 |  HitBTC |
MASK/USDT | $0.4559 | $40,727.58 | 05:00:09 21/02/2026 |
| 103 |  ICRYPEX |
MASK/USDT | $0.4398 | $40,721.65 | 05:00:09 21/02/2026 |
| 104 | VOOX Exchange |
MASK/USDT | $0.4548 | $40,300.22 | 05:00:10 21/02/2026 |
| 105 |  SuperEx |
MASK/USDT | $0.4578 | $39,555.31 | 05:00:09 21/02/2026 |
| 106 |  Niza.io |
MASK/USDT | $0.4554 | $38,264.87 | 05:00:11 21/02/2026 |
| 107 |  BitDelta |
MASK/USDT | $0.4559 | $37,223.79 | 04:57:18 21/02/2026 |
| 108 | Bitcastle |
MASK/USDT | $0.4548 | $36,071.77 | 05:00:08 21/02/2026 |
| 109 |  ZKE |
MASK/USDT | $0.4548 | $34,768.95 | 05:00:09 21/02/2026 |
| 110 | WhiteBIT |
MASK/USDC | $0.4534 | $34,514.35 | 04:57:12 21/02/2026 |
| 111 |  XBO.com |
MASK/USDT | $0.4549 | $32,987.53 | 04:54:11 21/02/2026 |
| 112 |  LeveX |
MASK/USDT | $0.4550 | $32,978.92 | 05:00:15 21/02/2026 |
| 113 |  Paribu |
MASK/TRY | $0.4541 | $28,835.32 | 05:02:53 21/02/2026 |
| 114 |  Coinbase Exchange |
MASK/USD | $0.4600 | $27,521.65 | 04:56:29 21/02/2026 |
| 115 |  BitKan |
MASK/USDT | $0.4556 | $26,250.21 | 05:00:10 21/02/2026 |
| 116 | Deepcoin |
MASK/USDT | $0.4554 | $25,483.22 | 04:57:11 21/02/2026 |
| 117 |  Tothemoon |
MASK/USDT | $0.4562 | $24,342.86 | 04:57:18 21/02/2026 |
| 118 |  CoinEx |
MASK/USDT | $0.4559 | $23,888.69 | 04:59:53 21/02/2026 |
| 119 | Binance |
MASK/TRY | $0.4551 | $23,764.22 | 04:56:54 21/02/2026 |
| 120 | BVOX |
MASK/USDT | $0.4548 | $23,680.89 | 04:57:09 21/02/2026 |
| 121 |  Uniswap v2 |
MASK/USDC | $0.4554 | $22,519.91 | 04:03:11 21/02/2026 |
| 122 |  BtcTurk | Kripto |
MASK/TRY | $0.4545 | $22,145.25 | 04:56:53 21/02/2026 |
| 123 | KuCoin |
MASK/USDT | $0.4548 | $21,034.52 | 04:56:53 21/02/2026 |
| 124 |  BloFin |
MASK/USDT | $0.4549 | $16,866.92 | 04:57:16 21/02/2026 |
| 125 | DigiFinex |
MASK/USDT | $0.4555 | $16,058.82 | 04:57:08 21/02/2026 |
| 126 |  Bithumb |
MASK/KRW | $0.4637 | $14,132.75 | 04:59:54 21/02/2026 |
| 127 | Binance |
MASK/USDC | $0.4549 | $12,187.61 | 04:56:54 21/02/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.4541 | $11,803.29 | 05:03:16 21/02/2026 |
| 129 | LeveX |
MASK/USDT | $0.4548 | $11,143.50 | 05:00:09 21/02/2026 |
| 130 |  PointPay |
MASK/USDT | $0.4558 | $10,888.53 | 04:57:10 21/02/2026 |
| 131 |  Binance TR |
MASK/TRY | $0.4551 | $9,788.11 | 04:57:11 21/02/2026 |
| 132 | Pionex |
MASK/USDT | $0.4551 | $8,793.18 | 04:57:17 21/02/2026 |
| 133 |  Bitget |
MASK/USDT | $0.4548 | $8,345.39 | 04:54:11 21/02/2026 |
| 134 |  Bitop |
MASK/USDT | $0.4558 | $7,263.20 | 05:00:08 21/02/2026 |
| 135 |  Bitbank |
MASK/JPY | $0.4595 | $6,808.96 | 04:57:08 21/02/2026 |
| 136 |  Cryptomus |
MASK/USDT | $0.4548 | $6,390.25 | 05:00:07 21/02/2026 |
| 137 |  Coincall |
MASK/USD | $0.4540 | $5,670.95 | 05:03:15 21/02/2026 |
| 138 |  CoinUp.io |
MASK/USDT | $0.4548 | $5,411.20 | 04:54:12 21/02/2026 |
| 139 | Coinbase Exchange |
MASK/GBP | $0.4543 | $4,436.39 | 04:57:00 21/02/2026 |
| 140 |  Kraken |
MASK/USD | $0.4560 | $4,215.64 | 04:59:24 21/02/2026 |
| 141 |  Crypto.com Exchange |
MASK/USDT | $0.4535 | $4,202.16 | 04:57:10 21/02/2026 |
| 142 | Crypto.com Exchange |
MASK/USD | $0.4555 | $4,035.68 | 04:57:10 21/02/2026 |
| 143 |  Koinpark |
MASK/USDT | $0.4558 | $3,954.57 | 04:57:08 21/02/2026 |
| 144 |  Kanga Exchange |
MASK/USDT | $0.4556 | $2,214.94 | 04:54:11 21/02/2026 |
| 145 |  Bitvavo |
MASK/EUR | $0.4556 | $2,019.29 | 04:57:09 21/02/2026 |
| 146 |  Bitlo |
MASK/TRY | $0.4540 | $1,625.33 | 04:54:09 21/02/2026 |
| 147 | ONUS Pro |
MASK/VNDC | $0.4561 | $1,446.85 | 04:54:10 21/02/2026 |
| 148 | BtcTurk | Kripto |
MASK/USDT | $0.4508 | $1,306.09 | 04:56:53 21/02/2026 |
| 149 |  HyperPay Futures |
MASK/USDT | $0.4541 | $1,145.82 | 05:03:16 21/02/2026 |
| 150 |  SunX |
MASK/USDT | $0.4551 | $947.70 | 05:00:18 21/02/2026 |
| 151 |  TGEX |
MASK/USDT | $0.4558 | $938.60 | 05:00:07 21/02/2026 |
| 152 |  BitTap |
MASK/USDT | $0.4548 | $877.08 | 05:00:20 21/02/2026 |
| 153 |  Gemini |
MASK/USD | $0.4490 | $688.94 | 04:59:54 21/02/2026 |
| 154 |  QuickSwap |
USDC.e/MASK | $0.9998 | $575.34 | 03:29:52 21/02/2026 |
| 155 |  Bybit EU |
MASK/USDC | $0.4490 | $432.51 | 04:42:09 21/02/2026 |
| 156 |  Flipster |
MASK/USDT | $0.4553 | $353.53 | 05:00:18 21/02/2026 |
| 157 |  Coincheck |
MASK/JPY | $0.4605 | $212.10 | 04:57:08 21/02/2026 |
| 158 |  NexDAX |
MASK/USDT | $0.4598 | $180.98 | 05:00:13 21/02/2026 |
| 159 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4559 | $170.73 | 04:52:46 21/02/2026 |
| 160 | Crypto.com Exchange |
MASK/USD | $0.4539 | $149.78 | 02:18:17 20/02/2026 |
| 161 |  5DAX |
MASK/USDT | $0.4518 | $111.74 | 05:00:13 21/02/2026 |
| 162 |  CoinDCX |
MASK/INR | $0.4519 | $48.55 | 05:00:17 21/02/2026 |
| 163 | PointPay |
MASK/USDC | $0.4460 | $45.52 | 18:42:12 19/02/2026 |
| 164 | OKX |
MASK/USD | $0.4558 | $38.81 | 04:56:24 21/02/2026 |
| 165 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4543 | $37.72 | 01:01:47 21/02/2026 |
| 166 |  Bit2Me |
MASK/EUR | $0.4525 | $26.22 | 05:00:10 21/02/2026 |
| 167 |  CEX.IO |
MASK/USDT | $0.4559 | $25.42 | 01:39:11 21/02/2026 |
| 168 | CEX.IO |
MASK/USD | $0.4566 | $21.37 | 04:57:10 21/02/2026 |
| 169 |  ZebPay |
MASK/INR | $0.4949 | $13.02 | 04:57:10 21/02/2026 |
| 170 |  Tokocrypto |
MASK/USDT | $0.4559 | $12.57 | 04:57:11 21/02/2026 |
| 171 |  ChangeNOW |
MASK/BTC | $0.4790 | $6.93 | 05:00:10 21/02/2026 |
| 172 | CoinDCX |
MASK/USDT | $0.4548 | $3.99 | 05:00:17 21/02/2026 |
| 173 |  Indodax |
MASK/IDR | $0.4747 | $1.18 | 05:02:55 21/02/2026 |
| 174 |  Poloniex |
MASK/USDT | $0.4998 | $0 | 04:59:53 21/02/2026 |
| 175 | HitBTC |
MASK/BTC | $0.4698 | $0 | 05:00:09 21/02/2026 |
| 176 |  Coinone |
MASK/KRW | $0.4567 | $0 | 04:59:32 21/02/2026 |
| 177 | Upbit |
MASK/BTC | $0.4677 | $0 | 04:56:53 21/02/2026 |
| 178 |  Giottus |
MASK/INR | $0.6275 | $0 | 04:45:12 21/02/2026 |
| 179 | Giottus |
MASK/USDT | $0.4558 | $0 | 04:45:12 21/02/2026 |
| 180 |  WOO X |
MASK/USDT | $0.4555 | $0 | 05:00:15 21/02/2026 |
| 181 |  OKJ |
MASK/JPY | $0.4437 | $0 | 05:00:08 21/02/2026 |
| 182 |  Binance TH |
MASK/USDT | $0.4558 | $0 | 04:57:10 21/02/2026 |
| 183 |  ADEN |
MASK/USDT | $0.4548 | $0 | 05:03:41 21/02/2026 |
| 184 |  Gate US |
MASK/USDT | $0.4554 | $0 | 05:00:08 21/02/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 21/02/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,493,590 với tỷ giá $0.4551.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.