Mask Network MASK
Xếp hạng #472
02:13:00 23/07/2026
Giá Mask Network (MASK)
$0.3885 0.37%
0.000005913 BTC
10,252 VND
Thấp: $0.3856
Cao: $0.3957
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3890 | $29,422,513 | 02:00:15 23/07/2026 |
| 2 |  WHXEX |
MASK/USDT | $0.3890 | $8,523,396 | 02:00:16 23/07/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3890 | $8,523,085 | 02:00:17 23/07/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3886 | $8,504,647 | 01:48:15 23/07/2026 |
| 5 |  WOO X Pro |
MASK/USDT | $0.3891 | $6,865,358 | 02:00:16 23/07/2026 |
| 6 |  LBank |
MASK/USDT | $0.2016 | $6,199,940 | 01:57:09 23/07/2026 |
| 7 |  ASTX |
MASK/USDT | $0.3890 | $5,958,807 | 02:00:15 23/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3890 | $2,034,709 | 02:00:10 23/07/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3887 | $1,460,485 | 01:57:15 23/07/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3889 | $1,385,964 | 02:00:15 23/07/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3888 | $1,385,411 | 02:00:15 23/07/2026 |
| 12 |  BitDelta |
MASK/USDT | $0.3898 | $1,321,056 | 01:57:07 23/07/2026 |
| 13 |  KTX |
MASK/USDT | $0.3898 | $1,173,432 | 02:00:12 23/07/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3891 | $830,870 | 01:57:17 23/07/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7394 | $814,278 | 02:00:16 23/07/2026 |
| 16 |  Binance |
MASK/USDT | $0.3891 | $794,643 | 01:54:17 23/07/2026 |
| 17 |  CRMClick |
MASK/USDT | $0.3893 | $725,628 | 02:00:11 23/07/2026 |
| 18 |  HTX |
MASK/USDT | $0.3893 | $725,598 | 01:59:24 23/07/2026 |
| 19 |  Biconomy.com |
MASK/USDT | $0.3892 | $673,262 | 01:54:15 23/07/2026 |
| 20 |  CEEX exchange |
MASK/USDT | $0.3888 | $601,965 | 02:00:11 23/07/2026 |
| 21 |  MGBX |
MASK/USDT | $0.3889 | $474,423 | 01:57:17 23/07/2026 |
| 22 |  Tapbit |
MASK/USDT | $0.3888 | $374,254 | 01:57:15 23/07/2026 |
| 23 |  Phemex |
MASK/USDT | $0.3878 | $363,111 | 01:57:08 23/07/2026 |
| 24 |  Hotcoin |
MASK/USDT | $0.3891 | $312,280 | 01:57:21 23/07/2026 |
| 25 |  Deepcoin |
MASK/USDT | $0.3888 | $306,708 | 01:57:15 23/07/2026 |
| 26 |  BVOX |
MASK/USDT | $0.3892 | $267,818 | 01:48:15 23/07/2026 |
| 27 |  CoinChief |
MASK/USDT | $0.3898 | $245,994 | 01:57:08 23/07/2026 |
| 28 |  x.me Exchange |
MASK/USDT | $0.3892 | $215,375 | 01:57:18 23/07/2026 |
| 29 |  DigiFinex |
MASK/USDT | $0.3898 | $181,363 | 02:00:16 23/07/2026 |
| 30 |  BitradeX |
MASK/USDT | $0.3888 | $179,534 | 01:51:10 23/07/2026 |
| 31 | Hotcoin |
MASK/USDT | $0.3898 | $179,327 | 01:51:01 23/07/2026 |
| 32 | Tapbit |
MASK/USDT | $0.3877 | $152,612 | 15:00:08 17/07/2026 |
| 33 |  Bitcastle |
MASK/USDT | $0.3895 | $143,172 | 02:00:19 23/07/2026 |
| 34 |  Bitunix |
MASK/USDT | $0.3890 | $106,560 | 01:57:17 23/07/2026 |
| 35 |  Bitrue |
MASK/USDT | $0.3890 | $105,607 | 01:57:17 23/07/2026 |
| 36 | Binance |
MASK/USDT | $0.3888 | $104,303 | 01:56:42 23/07/2026 |
| 37 |  MEXC |
MASK/USDT | $0.3893 | $102,346 | 01:57:16 23/07/2026 |
| 38 |  GroveX |
MASK/USDT | $0.3893 | $94,031.92 | 02:00:10 23/07/2026 |
| 39 |  CoinTR |
MASK/TRY | $0.3885 | $89,711.31 | 02:00:08 23/07/2026 |
| 40 |  BitMart |
MASK/USDT | $0.3888 | $82,571.50 | 01:57:07 23/07/2026 |
| 41 |  Bitbase |
MASK/USDT | $0.3890 | $76,953.22 | 01:57:18 23/07/2026 |
| 42 | Bitunix |
MASK/USDT | $0.3888 | $73,481.39 | 01:57:07 23/07/2026 |
| 43 | Biconomy.com |
MASK/USDT | $0.3893 | $67,809.93 | 01:54:08 23/07/2026 |
| 44 | CoinChief |
MASK/USDT | $0.3891 | $59,361.22 | 01:57:17 23/07/2026 |
| 45 |  Cofinex |
MASK/USDT | $0.3888 | $58,057.23 | 02:00:17 23/07/2026 |
| 46 | MEXC |
MASK/USDT | $0.3894 | $58,046.35 | 01:54:08 23/07/2026 |
| 47 |  YUBIT |
MASK/USDT | $0.3888 | $57,066.50 | 01:57:07 23/07/2026 |
| 48 |  XXKK |
MASK/USDT | $0.3898 | $56,778.10 | 01:51:11 23/07/2026 |
| 49 |  KuCoin |
MASK/USDT | $0.3885 | $56,260.43 | 01:54:19 23/07/2026 |
| 50 |  BTCC |
MASK/USDT | $0.3888 | $52,116.99 | 01:57:09 23/07/2026 |
| 51 |  4E |
MASK/USDT | $0.3888 | $51,595.50 | 02:00:09 23/07/2026 |
| 52 |  Zoomex |
MASK/USDT | $0.3895 | $51,062.78 | 01:51:18 23/07/2026 |
| 53 |  OKX |
MASK/USDT | $0.3896 | $50,490.81 | 01:56:24 23/07/2026 |
| 54 |  EasiCoin |
MASK/USDT | $0.3891 | $47,666.39 | 02:00:16 23/07/2026 |
| 55 |  Upbit |
MASK/KRW | $0.3850 | $45,113.93 | 01:56:23 23/07/2026 |
| 56 |  KCEX |
MASK/USDT | $0.3890 | $45,100.93 | 01:57:15 23/07/2026 |
| 57 |  WhiteBIT |
MASK/USDT | $0.3886 | $41,971.02 | 01:57:08 23/07/2026 |
| 58 |  ICRYPEX |
MASK/USDT | $0.3708 | $38,525.57 | 02:00:12 23/07/2026 |
| 59 | CoinTR |
MASK/USDT | $0.3898 | $36,749.54 | 02:00:08 23/07/2026 |
| 60 |  WEEX |
MASK/USDT | $0.3888 | $35,747.61 | 01:57:08 23/07/2026 |
| 61 | Bitrue |
MASK/USDT | $0.3888 | $35,329.18 | 01:57:08 23/07/2026 |
| 62 |  CriptoSwaps |
MASK/USDT | $0.3888 | $34,931.87 | 02:00:12 23/07/2026 |
| 63 | B2Z Exchange |
MASK/USD | $0.3904 | $33,558.40 | 01:57:07 23/07/2026 |
| 64 | BITmarkets |
MASK/USD | $0.3903 | $33,465.60 | 02:00:09 23/07/2026 |
| 65 |  OrangeX |
MASK/USDT | $0.3888 | $32,446.50 | 01:57:07 23/07/2026 |
| 66 |  CoinW |
MASK/USDT | $0.3908 | $32,143.56 | 01:45:11 23/07/2026 |
| 67 |  BingX |
MASK/USDT | $0.3898 | $30,328.89 | 01:48:11 23/07/2026 |
| 68 |  Bybit |
MASK/USDT | $0.3895 | $30,316.07 | 01:54:10 23/07/2026 |
| 69 |  IBIT Global |
MASK/USDT | $0.3888 | $29,398.13 | 02:00:11 23/07/2026 |
| 70 |  ZKE |
MASK/USDT | $0.3888 | $25,147.64 | 02:00:10 23/07/2026 |
| 71 |  Gate |
MASK/USDT | $0.3885 | $24,759.46 | 01:54:19 23/07/2026 |
| 72 | Bitcastle |
MASK/USDT | $0.3888 | $23,194.83 | 02:00:13 23/07/2026 |
| 73 |  BYDFi |
MASK/USDT | $0.3898 | $23,049.00 | 02:00:07 23/07/2026 |
| 74 | Toobit |
MASK/USDT | $0.3888 | $23,002.10 | 01:57:08 23/07/2026 |
| 75 |  NexDAX |
MASK/USDT | $0.3898 | $22,889.17 | 01:57:10 23/07/2026 |
| 76 |  Websea |
MASK/USDT | $0.3899 | $22,628.40 | 01:51:08 23/07/2026 |
| 77 |  Tothemoon |
MASK/USDT | $0.3893 | $21,217.41 | 02:00:14 23/07/2026 |
| 78 | Deepcoin |
MASK/USDT | $0.3893 | $20,820.89 | 01:48:11 23/07/2026 |
| 79 |  CoinEx |
MASK/USDT | $0.3893 | $20,177.38 | 01:59:53 23/07/2026 |
| 80 |  LeveX |
MASK/USDT | $0.3891 | $20,102.06 | 02:00:15 23/07/2026 |
| 81 |  SuperEx |
MASK/USDT | $0.3899 | $18,960.84 | 02:00:10 23/07/2026 |
| 82 | BVOX |
MASK/USDT | $0.3894 | $18,857.01 | 01:48:07 23/07/2026 |
| 83 | WhiteBIT |
MASK/USDC | $0.3886 | $18,372.27 | 01:57:08 23/07/2026 |
| 84 | Phemex |
MASK/USDT | $0.3879 | $18,245.27 | 01:57:16 23/07/2026 |
| 85 |  Pionex |
MASK/USDT | $0.3893 | $17,702.49 | 01:57:09 23/07/2026 |
| 86 |  Ourbit |
MASK/USDT | $0.3897 | $17,254.30 | 01:57:07 23/07/2026 |
| 87 |  AEGET |
MASK/USDT | $0.3890 | $17,169.48 | 02:00:16 23/07/2026 |
| 88 | Pionex |
MASK/USDT | $0.3890 | $16,598.16 | 01:57:16 23/07/2026 |
| 89 |  FMFW.io |
MASK/USD | $0.3889 | $15,821.35 | 02:00:10 23/07/2026 |
| 90 |  HitBTC |
MASK/USDT | $0.3887 | $15,812.71 | 02:00:11 23/07/2026 |
| 91 |  Picol |
MASK/USDT | $0.3893 | $15,613.32 | 02:00:11 23/07/2026 |
| 92 |  Hibt |
MASK/USDT | $0.3898 | $15,146.77 | 01:57:08 23/07/2026 |
| 93 | BITmarkets |
MASK/USDT | $0.3887 | $15,001.49 | 02:00:09 23/07/2026 |
| 94 | B2Z Exchange |
MASK/USDT | $0.3902 | $14,993.14 | 01:57:07 23/07/2026 |
| 95 | BTSE |
MASK/USDT | $0.3902 | $14,985.26 | 01:57:07 23/07/2026 |
| 96 |  Niza.io |
MASK/USDT | $0.3893 | $14,503.27 | 02:00:08 23/07/2026 |
| 97 |  Bithumb |
MASK/KRW | $0.3837 | $14,167.60 | 01:59:54 23/07/2026 |
| 98 |  BtcTurk | Kripto |
MASK/TRY | $0.3878 | $14,043.71 | 01:58:53 23/07/2026 |
| 99 |  Uniswap v2 |
MASK/USDC | $0.3887 | $13,597.52 | 01:32:59 23/07/2026 |
| 100 | Binance |
MASK/TRY | $0.3914 | $9,650.60 | 01:56:42 23/07/2026 |
| 101 | LeveX |
MASK/USDT | $0.3898 | $9,194.99 | 02:00:11 23/07/2026 |
| 102 | Zoomex |
MASK/USDT | $0.3895 | $9,094.13 | 01:57:07 23/07/2026 |
| 103 |  Coinbase Exchange |
MASK/USD | $0.3900 | $7,718.06 | 01:57:00 23/07/2026 |
| 104 |  Bitbank |
MASK/JPY | $0.3878 | $7,513.39 | 01:57:07 23/07/2026 |
| 105 |  BitKan |
MASK/USDT | $0.3896 | $7,180.81 | 02:00:12 23/07/2026 |
| 106 |  CoinUp.io |
MASK/USDT | $0.3888 | $6,923.34 | 01:57:10 23/07/2026 |
| 107 | EasiCoin |
MASK/USDT | $0.3908 | $5,847.50 | 02:00:10 23/07/2026 |
| 108 |  XBO.com |
MASK/USDT | $0.3889 | $5,583.45 | 01:57:09 23/07/2026 |
| 109 |  Bitget |
MASK/USDT | $0.3896 | $5,394.86 | 01:54:54 23/07/2026 |
| 110 |  Paribu |
MASK/TRY | $0.3889 | $4,778.02 | 01:59:53 23/07/2026 |
| 111 |  BloFin |
MASK/USDT | $0.3878 | $3,969.48 | 01:57:17 23/07/2026 |
| 112 | DigiFinex |
MASK/USDT | $0.3895 | $3,422.28 | 01:57:07 23/07/2026 |
| 113 |  Kanga Exchange |
MASK/USDT | $0.3887 | $2,547.77 | 01:51:07 23/07/2026 |
| 114 | KuCoin |
MASK/USDT | $0.3885 | $2,454.62 | 01:56:23 23/07/2026 |
| 115 | B2Z Exchange |
MASK/USDC | $0.3889 | $1,763.38 | 02:00:11 23/07/2026 |
| 116 | BITmarkets |
MASK/USDC | $0.3889 | $1,763.35 | 02:00:09 23/07/2026 |
| 117 |  Bitvavo |
MASK/EUR | $0.3887 | $1,686.01 | 01:57:08 23/07/2026 |
| 118 | Gate |
MASK/USDT | $0.3902 | $1,490.05 | 01:56:24 23/07/2026 |
| 119 |  Crypto.com Exchange |
MASK/USD | $0.3899 | $1,411.90 | 01:27:17 23/07/2026 |
| 120 |  Kraken |
MASK/USD | $0.3890 | $1,177.78 | 01:59:24 23/07/2026 |
| 121 |  Koinpark |
MASK/USDT | $0.3888 | $954.33 | 02:00:10 23/07/2026 |
| 122 |  Bybit EU |
MASK/USDC | $0.3933 | $954.13 | 01:39:12 23/07/2026 |
| 123 |  Cryptomus |
MASK/USDT | $0.3885 | $753.44 | 01:57:07 23/07/2026 |
| 124 | Binance |
MASK/USDC | $0.3900 | $721.39 | 01:56:42 23/07/2026 |
| 125 |  PrimeXBT |
MASK/USDT | $0.3891 | $696.86 | 02:00:16 23/07/2026 |
| 126 | BtcTurk | Kripto |
MASK/USDT | $0.3908 | $596.78 | 01:58:53 23/07/2026 |
| 127 |  Bitlo |
MASK/TRY | $0.3885 | $462.47 | 01:54:09 23/07/2026 |
| 128 |  Bit2Me |
MASK/EUR | $0.3891 | $458.13 | 01:57:07 23/07/2026 |
| 129 |  BitTap |
MASK/USDT | $0.3892 | $320.33 | 02:00:16 23/07/2026 |
| 130 |  Binance TR |
MASK/TRY | $0.3914 | $307.39 | 01:57:09 23/07/2026 |
| 131 |  Binance TH |
MASK/USDT | $0.3888 | $230.88 | 01:57:08 23/07/2026 |
| 132 | Crypto.com Exchange |
MASK/USD | $0.3937 | $212.13 | 01:57:07 23/07/2026 |
| 133 |  QuickSwap |
USDC.e/MASK | $0.9999 | $185.85 | 01:21:58 23/07/2026 |
| 134 |  CoinDCX |
MASK/INR | $0.4116 | $156.16 | 01:54:11 23/07/2026 |
| 135 |  5DAX |
MASK/USDT | $0.3858 | $100.53 | 01:51:08 23/07/2026 |
| 136 |  TRIV |
MASK/IDR | $0.3898 | $82.52 | 02:00:14 23/07/2026 |
| 137 | TRIV |
MASK/USDT | $0.3888 | $82.30 | 02:00:14 23/07/2026 |
| 138 |  Coincheck |
MASK/JPY | $0.3678 | $71.72 | 01:57:07 23/07/2026 |
| 139 |  Indodax |
MASK/IDR | $0.3954 | $48.03 | 01:59:24 23/07/2026 |
| 140 |  CEX.IO |
MASK/USDT | $0.3897 | $41.01 | 01:57:08 23/07/2026 |
| 141 |  Bitkub |
MASK/THB | $0.3921 | $40.52 | 01:57:08 23/07/2026 |
| 142 |  HyperPay Futures |
MASK/USDT | $0.3883 | $31.17 | 02:03:17 23/07/2026 |
| 143 | CEX.IO |
MASK/USD | $0.3904 | $21.93 | 01:57:08 23/07/2026 |
| 144 | CoinDCX |
MASK/USDT | $0.3918 | $20.71 | 01:54:11 23/07/2026 |
| 145 |  Ulink |
MASK/USDT | $0.3890 | $19.64 | 02:00:17 23/07/2026 |
| 146 |  Coinone |
MASK/KRW | $0.3840 | $17.36 | 01:59:53 23/07/2026 |
| 147 | Coinbase Exchange |
MASK/GBP | $0.3852 | $13.65 | 01:57:00 23/07/2026 |
| 148 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3902 | $10.66 | 07:44:30 22/07/2026 |
| 149 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3905 | $4.69 | 07:01:47 22/07/2026 |
| 150 |  SunX |
MASK/USDT | $0.3890 | $4.10 | 02:00:18 23/07/2026 |
| 151 |  Poloniex |
MASK/USDT | $0.2998 | $0 | 01:53:23 23/07/2026 |
| 152 | HitBTC |
MASK/BTC | $0.4413 | $0 | 02:00:11 23/07/2026 |
| 153 | Upbit |
MASK/BTC | $0.3925 | $0 | 01:56:23 23/07/2026 |
| 154 |  ZebPay |
MASK/INR | $0.4203 | $0 | 01:45:11 23/07/2026 |
| 155 |  Tokocrypto |
MASK/USDT | $0.3888 | $0 | 01:57:08 23/07/2026 |
| 156 |  Giottus |
MASK/INR | $0.4350 | $0 | 01:51:07 23/07/2026 |
| 157 | Giottus |
MASK/USDT | $0.3888 | $0 | 01:51:07 23/07/2026 |
| 158 | Crypto.com Exchange |
MASK/USDT | $0.3894 | $0 | 01:57:07 23/07/2026 |
| 159 |  WOO X |
MASK/USDT | $0.3891 | $0 | 01:51:19 23/07/2026 |
| 160 |  OKJ |
MASK/JPY | $0.3867 | $0 | 01:57:08 23/07/2026 |
| 161 |  ADEN |
MASK/USDT | $0.3885 | $0 | 02:03:54 23/07/2026 |
| 162 |  Gate US |
MASK/USDT | $0.3892 | $0 | 02:00:09 23/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 23/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,422,513 với tỷ giá $0.3890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.