Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,146,478,337,863 Khối lượng (24h): $67,138,847,982 Thị phần: BTC: 58.2%, ETH: 10.0%
Mask Network (MASK)Mask Network MASK
Xếp hạng #466 10:18:00 14/07/2026
Giá Mask Network (MASK)
$0.3912 -0.93%
0.000006278 BTC 10,277 VND
Thấp: $0.3912 Cao: $0.4011

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3912 $29,773,989 10:00:15 14/07/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,079,446 09:57:15 14/07/2026
3 ASTX ASTX MASK/USDT $0.3912 $8,877,088 10:00:16 14/07/2026
4 idax exchange idax exchange MASK/USDT $0.3912 $8,788,510 10:00:17 14/07/2026
5 WHXEX WHXEX MASK/USDT $0.3911 $8,786,680 09:57:16 14/07/2026
6 LBank LBank MASK/USDT $0.1969 $6,605,461 09:57:08 14/07/2026
7 WOO X Pro WOO X Pro MASK/USDT $0.3914 $4,238,287 10:00:16 14/07/2026
8 COINSPACE COINSPACE MASK/USDT $0.3912 $2,346,128 10:00:12 14/07/2026
9 BTSE BTSE MASK/USDT $0.3877 $1,694,031 09:54:15 14/07/2026
10 KTX KTX MASK/USDT $0.3926 $1,690,954 10:00:09 14/07/2026
11 B2Z Exchange B2Z Exchange MASK/USD $0.3914 $1,637,202 10:00:15 14/07/2026
12 BITmarkets BITmarkets MASK/USDT $0.3914 $1,637,041 10:00:15 14/07/2026
13 BitDelta BitDelta MASK/USDT $0.3926 $1,360,444 10:00:11 14/07/2026
14 Coinlocally Coinlocally MASK/USDT $0.3916 $1,288,831 10:00:16 14/07/2026
15 Ju.com Ju.com MASK/USDT $0.3965 $1,162,164 14:09:16 13/07/2026
16 Binance Binance MASK/USDT $0.3910 $931,455 09:54:17 14/07/2026
17 Toobit Toobit MASK/USDT $0.3912 $849,095 09:57:15 14/07/2026
18 Aivora Exchange Aivora Exchange MASK/USDT $0.7390 $813,845 10:00:16 14/07/2026
19 Biconomy.com Biconomy.com MASK/USDT $0.3909 $711,262 09:57:15 14/07/2026
20 Phemex Phemex MASK/USDT $0.3925 $585,210 09:57:08 14/07/2026
21 HTX HTX MASK/USDT $0.3899 $505,294 09:59:24 14/07/2026
22 CRMClick CRMClick MASK/USDT $0.3899 $505,274 10:00:07 14/07/2026
23 MGBX MGBX MASK/USDT $0.3907 $496,429 09:57:17 14/07/2026
24 Tapbit Tapbit MASK/USDT $0.3916 $432,524 09:57:15 14/07/2026
25 CEEX exchange CEEX exchange MASK/USDT $0.3916 $401,669 10:00:11 14/07/2026
26 Coinlocally Coinlocally MASK/USDT $0.3906 $394,709 10:00:10 14/07/2026
27 Deepcoin Deepcoin MASK/USDT $0.3911 $318,180 09:57:15 14/07/2026
28 BVOX BVOX MASK/USDT $0.3911 $304,275 09:57:15 14/07/2026
29 CoinChief CoinChief MASK/USDT $0.3916 $258,759 09:57:11 14/07/2026
30 Bybit EU Bybit EU MASK/USDC $0.3922 $223,921 09:54:08 14/07/2026
31 Bybit Bybit MASK/USDT $0.3920 $215,113 09:54:09 14/07/2026
32 Hotcoin Hotcoin MASK/USDT $0.3911 $212,442 09:57:17 14/07/2026
33 Tebbit Tebbit MASK/USDT $0.3924 $207,407 11:12:20 13/07/2026
34 BitradeX BitradeX MASK/USDT $0.3915 $199,592 09:57:10 14/07/2026
35 Hotcoin Hotcoin MASK/USDT $0.3925 $199,314 09:56:59 14/07/2026
36 DigiFinex DigiFinex MASK/USDT $0.3926 $198,845 10:00:16 14/07/2026
37 Binance Binance MASK/USDT $0.3915 $158,368 09:56:42 14/07/2026
38 Tapbit Tapbit MASK/USDT $0.3925 $156,906 09:57:11 14/07/2026
39 Bitcastle Bitcastle MASK/USDT $0.3915 $155,359 10:00:19 14/07/2026
40 x.me Exchange x.me Exchange MASK/USDT $0.3911 $147,828 09:57:18 14/07/2026
41 Bitbase Bitbase MASK/USDT $0.3910 $122,542 09:51:18 14/07/2026
42 CoinTR CoinTR MASK/TRY $0.3903 $119,871 09:57:08 14/07/2026
43 MEXC MEXC MASK/USDT $0.3909 $118,970 09:57:16 14/07/2026
44 Bitrue Bitrue MASK/USDT $0.3910 $115,307 09:57:17 14/07/2026
45 WhiteBIT WhiteBIT MASK/USDT $0.3913 $98,006.04 09:48:07 14/07/2026
46 YUBIT YUBIT MASK/USDT $0.3916 $95,633.41 09:57:11 14/07/2026
47 Biconomy.com Biconomy.com MASK/USDT $0.3920 $95,152.49 09:57:10 14/07/2026
48 GroveX GroveX MASK/USDT $0.3921 $90,600.90 09:57:10 14/07/2026
49 KuCoin KuCoin MASK/USDT $0.3913 $87,429.56 09:57:18 14/07/2026
50 BitMart BitMart MASK/USDT $0.3917 $82,668.14 09:57:09 14/07/2026
51 BTCC BTCC MASK/USDT $0.3915 $79,188.75 09:57:09 14/07/2026
52 4E 4E MASK/USDT $0.3915 $78,396.86 09:57:09 14/07/2026
53 Bitunix Bitunix MASK/USDT $0.3915 $73,521.43 09:57:11 14/07/2026
54 Zoomex Zoomex MASK/USDT $0.3924 $65,962.17 09:51:07 14/07/2026
55 Zoomex Zoomex MASK/USDT $0.3917 $64,283.43 09:57:15 14/07/2026
56 CoinChief CoinChief MASK/USDT $0.3911 $60,586.61 09:57:16 14/07/2026
57 MEXC MEXC MASK/USDT $0.3919 $57,322.79 09:57:08 14/07/2026
58 IBIT Global IBIT Global MASK/USDT $0.3916 $57,246.15 10:00:10 14/07/2026
59 XXKK XXKK MASK/USDT $0.3921 $56,234.06 10:00:13 14/07/2026
60 CoinW CoinW MASK/USDT $0.3916 $55,978.68 09:57:11 14/07/2026
61 EasiCoin EasiCoin MASK/USDT $0.3912 $55,519.77 10:00:16 14/07/2026
62 Bitrue Bitrue MASK/USDT $0.3915 $55,001.39 09:57:10 14/07/2026
63 Gate Gate MASK/USDT $0.3914 $51,508.84 09:57:19 14/07/2026
64 SuperEx SuperEx MASK/USDT $0.3920 $51,228.78 10:00:09 14/07/2026
65 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3916 $47,626.33 09:59:53 14/07/2026
66 Upbit Upbit MASK/KRW $0.3903 $44,120.28 09:56:53 14/07/2026
67 ICRYPEX ICRYPEX MASK/USDT $0.4115 $39,787.47 10:00:09 14/07/2026
68 OKX OKX MASK/USDT $0.3920 $38,709.96 09:56:23 14/07/2026
69 CoinTR CoinTR MASK/USDT $0.3925 $37,547.45 09:57:08 14/07/2026
70 BingX BingX MASK/USDT $0.3915 $37,475.20 09:57:09 14/07/2026
71 BYDFi BYDFi MASK/USDT $0.3915 $36,549.87 09:57:11 14/07/2026
72 Phemex Phemex MASK/USDT $0.3922 $35,747.70 09:57:16 14/07/2026
73 BITmarkets BITmarkets MASK/USD $0.3926 $33,572.15 10:00:12 14/07/2026
74 B2Z Exchange B2Z Exchange MASK/USD $0.3926 $33,571.60 10:00:07 14/07/2026
75 WEEX WEEX MASK/USDT $0.3915 $33,372.86 09:57:11 14/07/2026
76 Websea Websea MASK/USDT $0.3915 $31,279.14 09:57:11 14/07/2026
77 CriptoSwaps CriptoSwaps MASK/USDT $0.3916 $30,059.95 09:57:14 14/07/2026
78 ZKE ZKE MASK/USDT $0.3916 $29,105.42 10:00:12 14/07/2026
79 Toobit Toobit MASK/USDT $0.3915 $28,379.92 09:57:08 14/07/2026
80 Pionex Pionex MASK/USDT $0.3922 $25,913.14 09:57:11 14/07/2026
81 AEGET AEGET MASK/USDT $0.3912 $25,524.33 10:00:19 14/07/2026
82 FMFW.io FMFW.io MASK/USD $0.3923 $24,185.67 10:00:11 14/07/2026
83 HitBTC HitBTC MASK/USDT $0.3919 $24,158.22 10:00:10 14/07/2026
84 OrangeX OrangeX MASK/USDT $0.3916 $23,519.94 09:54:07 14/07/2026
85 NexDAX NexDAX MASK/USDT $0.3926 $23,148.92 10:00:15 14/07/2026
86 Picol Picol MASK/USDT $0.3922 $22,836.60 10:00:11 14/07/2026
87 Tothemoon Tothemoon MASK/USDT $0.3930 $21,800.09 10:00:17 14/07/2026
88 Deepcoin Deepcoin MASK/USDT $0.3920 $21,429.24 09:57:10 14/07/2026
89 KCEX KCEX MASK/USDT $0.3925 $20,327.97 09:57:10 14/07/2026
90 CoinEx CoinEx MASK/USDT $0.3924 $20,005.28 09:59:53 14/07/2026
91 LeveX LeveX MASK/USDT $0.3912 $19,872.85 10:00:15 14/07/2026
92 Ourbit Ourbit MASK/USDT $0.3932 $19,851.59 09:51:08 14/07/2026
93 BVOX BVOX MASK/USDT $0.3920 $18,332.37 09:57:10 14/07/2026
94 WhiteBIT WhiteBIT MASK/USDC $0.3927 $17,429.13 09:48:07 14/07/2026
95 Bitcastle Bitcastle MASK/USDT $0.3916 $14,959.53 10:00:12 14/07/2026
96 BITmarkets BITmarkets MASK/USDT $0.3926 $14,698.34 10:00:12 14/07/2026
97 B2Z Exchange B2Z Exchange MASK/USDT $0.3925 $14,658.98 10:00:07 14/07/2026
98 BTSE BTSE MASK/USDT $0.3910 $14,591.79 09:54:07 14/07/2026
99 Niza.io Niza.io MASK/USDT $0.3920 $14,296.75 09:54:07 14/07/2026
100 Hibt Hibt MASK/USDT $0.3915 $11,930.89 09:57:08 14/07/2026
101 Bitget Bitget MASK/USDT $0.3916 $11,413.56 09:54:10 14/07/2026
102 EasiCoin EasiCoin MASK/USDT $0.3936 $10,352.27 10:00:09 14/07/2026
103 Pionex Pionex MASK/USDT $0.3911 $10,198.33 09:57:17 14/07/2026
104 LeveX LeveX MASK/USDT $0.3916 $9,759.16 10:00:09 14/07/2026
105 Binance Binance MASK/TRY $0.3912 $9,737.33 09:56:42 14/07/2026
106 Uniswap v2 Uniswap v2 MASK/USDC $0.3919 $9,115.26 09:27:11 14/07/2026
107 KuCoin KuCoin MASK/USDT $0.3916 $8,605.52 09:57:08 14/07/2026
108 BloFin BloFin MASK/USDT $0.3905 $7,410.16 09:51:16 14/07/2026
109 Kanga Exchange Kanga Exchange MASK/USDT $0.3919 $7,098.21 09:57:08 14/07/2026
110 CoinUp.io CoinUp.io MASK/USDT $0.3916 $5,753.34 09:54:12 14/07/2026
111 BitKan BitKan MASK/USDT $0.3926 $5,693.92 10:00:10 14/07/2026
112 Paribu Paribu MASK/TRY $0.3914 $4,664.25 09:59:53 14/07/2026
113 Bitvavo Bitvavo MASK/EUR $0.3963 $3,366.16 09:57:31 14/07/2026
114 Bithumb Bithumb MASK/KRW $0.3863 $2,882.21 09:59:54 14/07/2026
115 PrimeXBT PrimeXBT MASK/USDT $0.3911 $2,670.70 10:03:16 14/07/2026
116 Cryptomus Cryptomus MASK/USDT $0.3917 $2,641.71 10:00:11 14/07/2026
117 DigiFinex DigiFinex MASK/USDT $0.3919 $2,641.14 10:00:11 14/07/2026
118 Gate Gate MASK/USDT $0.3922 $2,145.76 09:56:54 14/07/2026
119 Kraken Kraken MASK/USD $0.3910 $1,620.27 09:59:24 14/07/2026
120 B2Z Exchange B2Z Exchange MASK/USDC $0.3926 $1,581.11 10:00:07 14/07/2026
121 BITmarkets BITmarkets MASK/USDC $0.3927 $1,581.04 10:00:12 14/07/2026
122 Koinpark Koinpark MASK/USDT $0.3916 $1,445.46 09:54:07 14/07/2026
123 Binance Binance MASK/USDC $0.3940 $1,137.27 09:56:54 14/07/2026
124 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3923 $913.11 08:57:50 14/07/2026
125 Flipster Flipster MASK/USDT $0.3912 $745.59 10:00:15 14/07/2026
126 Bitbank Bitbank MASK/JPY $0.3967 $703.31 09:57:09 14/07/2026
127 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3935 $620.57 09:59:53 14/07/2026
128 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3917 $582.44 09:57:11 14/07/2026
129 BitTap BitTap MASK/USDT $0.3909 $517.51 10:00:24 14/07/2026
130 Bitlo Bitlo MASK/TRY $0.3914 $450.45 09:57:10 14/07/2026
131 Bitkub Bitkub MASK/THB $0.3894 $424.33 09:57:09 14/07/2026
132 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3953 $412.02 09:57:11 14/07/2026
133 Bit2Me Bit2Me MASK/EUR $0.3930 $392.08 09:57:08 14/07/2026
134 SunX SunX MASK/USDT $0.3911 $335.07 10:00:18 14/07/2026
135 HyperPay Futures HyperPay Futures MASK/USDT $0.3911 $317.94 10:03:17 14/07/2026
136 Ulink Ulink MASK/USDT $0.3911 $208.63 10:00:18 14/07/2026
137 QuickSwap QuickSwap USDC.e/MASK $0.9998 $186.44 05:00:43 14/07/2026
138 TRIV TRIV MASK/IDR $0.3927 $166.53 10:00:10 14/07/2026
139 TRIV TRIV MASK/USDT $0.3916 $166.02 10:00:10 14/07/2026
140 XBO.com XBO.com MASK/USDT $0.3981 $151.06 10:00:08 14/07/2026
141 Binance TR Binance TR MASK/TRY $0.3912 $103.67 09:57:12 14/07/2026
142 5DAX 5DAX MASK/USDT $0.3896 $101.82 10:00:11 14/07/2026
143 Coinbase Exchange Coinbase Exchange MASK/USD $0.3900 $100.54 09:56:30 14/07/2026
144 CoinDCX CoinDCX MASK/INR $0.4135 $84.98 10:00:10 14/07/2026
145 OKX OKX MASK/USDC $0.3940 $64.01 09:56:23 14/07/2026
146 Tokocrypto Tokocrypto MASK/USDT $0.3915 $51.62 09:57:09 14/07/2026
147 CEX.IO CEX.IO MASK/USD $0.3928 $41.50 09:54:12 14/07/2026
148 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3963 $28.69 09:19:54 14/07/2026
149 CEX.IO CEX.IO MASK/USDT $0.3918 $18.07 09:54:12 14/07/2026
150 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4074 $13.63 09:56:30 14/07/2026
151 ZebPay ZebPay MASK/INR $0.4179 $7.51 10:00:10 14/07/2026
152 Coincheck Coincheck MASK/JPY $0.3790 $5.31 09:57:11 14/07/2026
153 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3965 $4.89 10:45:11 13/07/2026
154 Poloniex Poloniex MASK/USDT $0.3985 $0 09:59:23 14/07/2026
155 HitBTC HitBTC MASK/BTC $0.4186 $0 10:00:10 14/07/2026
156 Indodax Indodax MASK/IDR $0.4005 $0 09:59:23 14/07/2026
157 Coinone Coinone MASK/KRW $0.4360 $0 09:59:54 14/07/2026
158 Upbit Upbit MASK/BTC $0.3785 $0 09:56:53 14/07/2026
159 CoinDCX CoinDCX MASK/USDT $0.3916 $0 10:00:10 14/07/2026
160 Giottus Giottus MASK/INR $0.4380 $0 09:48:09 14/07/2026
161 Giottus Giottus MASK/USDT $0.3915 $0 09:48:09 14/07/2026
162 WOO X WOO X MASK/USDT $0.3911 $0 09:57:17 14/07/2026
163 OKJ OKJ MASK/JPY $0.4050 $0 09:57:10 14/07/2026
164 Binance TH Binance TH MASK/USDT $0.3915 $0 09:57:07 14/07/2026
165 ADEN ADEN MASK/USDT $0.3913 $0 10:03:53 14/07/2026
166 Gate US Gate US MASK/USDT $0.3915 $0 10:00:11 14/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 14/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,773,989 với tỷ giá $0.3912.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá