Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,188,829,727,434 Khối lượng (24h): $52,521,879,895 Thị phần: BTC: 58.2%, ETH: 9.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #489 17:23:00 20/06/2026
Giá Mask Network (MASK)
$0.3940 10.08%
0.000006196 BTC 10,421 VND
Thấp: $0.3578 Cao: $0.4022

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3942 $65,725,361 17:00:15 20/06/2026
2 ASTX ASTX MASK/USDT $0.3939 $38,163,650 17:00:16 20/06/2026
3 Koinbay Koinbay MASK/USDT $3.09 $16,083,631 16:51:15 20/06/2026
4 COINSPACE COINSPACE MASK/USDT $0.3938 $12,661,629 17:00:08 20/06/2026
5 AscendEX AscendEX MASK/USDT $0.3919 $9,875,524 16:57:15 20/06/2026
6 WHXEX WHXEX MASK/USDT $0.3927 $8,315,505 16:54:16 20/06/2026
7 idax exchange idax exchange MASK/USDT $0.3937 $8,306,943 17:00:18 20/06/2026
8 LBank LBank MASK/USDT $0.1957 $7,082,771 16:57:09 20/06/2026
9 WOO X Pro WOO X Pro MASK/USDT $0.3940 $6,843,422 17:00:16 20/06/2026
10 Binance Binance MASK/USDT $0.3927 $4,898,378 16:54:17 20/06/2026
11 Ju.com Ju.com MASK/USDT $0.3938 $2,524,102 17:00:15 20/06/2026
12 CRMClick CRMClick MASK/USDT $0.3939 $2,495,260 17:00:09 20/06/2026
13 HTX HTX MASK/USDT $0.3949 $2,488,481 16:59:24 20/06/2026
14 Tapbit Tapbit MASK/USDT $0.3906 $2,179,466 16:57:15 20/06/2026
15 Hotcoin Hotcoin MASK/USDT $0.3921 $2,028,424 16:57:19 20/06/2026
16 WhiteBIT WhiteBIT MASK/USDT $0.3916 $1,972,147 16:57:15 20/06/2026
17 XT.COM XT.COM MASK/USDT $0.3919 $1,955,256 16:57:39 20/06/2026
18 Toobit Toobit MASK/USDT $0.3918 $1,949,538 16:57:16 20/06/2026
19 CEEX exchange CEEX exchange MASK/USDT $0.3946 $1,825,102 17:00:08 20/06/2026
20 BVOX BVOX MASK/USDT $0.3920 $1,605,668 16:57:15 20/06/2026
21 Biconomy.com Biconomy.com MASK/USDT $0.3919 $1,525,157 16:57:15 20/06/2026
22 Coinlocally Coinlocally MASK/USDT $0.3949 $1,473,205 17:00:17 20/06/2026
23 BTSE BTSE MASK/USDT $0.3914 $1,462,400 16:57:15 20/06/2026
24 Coinlocally Coinlocally MASK/USDT $0.3936 $1,452,832 17:00:11 20/06/2026
25 BitDelta BitDelta MASK/USDT $0.3946 $1,403,726 17:00:10 20/06/2026
26 B2Z Exchange B2Z Exchange MASK/USD $0.3936 $1,389,590 17:00:15 20/06/2026
27 BITmarkets BITmarkets MASK/USDT $0.3934 $1,388,828 17:00:15 20/06/2026
28 Bybit Bybit MASK/USDT $0.3931 $1,203,176 16:54:16 20/06/2026
29 Binance Binance MASK/USDT $0.3926 $1,190,138 16:56:54 20/06/2026
30 KTX KTX MASK/USDT $0.3946 $1,045,101 17:00:12 20/06/2026
31 KuCoin KuCoin MASK/USDT $0.3924 $1,010,473 16:57:19 20/06/2026
32 Ourbit Ourbit MASK/USDT $0.3919 $985,718 16:57:16 20/06/2026
33 Deepcoin Deepcoin MASK/USDT $0.3920 $974,746 16:57:15 20/06/2026
34 MGBX MGBX MASK/USDT $0.3917 $961,934 16:57:17 20/06/2026
35 DigiFinex DigiFinex MASK/USDT $0.3946 $943,454 17:00:16 20/06/2026
36 Tebbit Tebbit MASK/USDT $0.3918 $828,569 16:57:23 20/06/2026
37 Aivora Exchange Aivora Exchange MASK/USDT $0.7390 $813,858 17:00:15 20/06/2026
38 Phemex Phemex MASK/USDT $0.3936 $774,995 16:57:08 20/06/2026
39 BTCC BTCC MASK/USDT $0.3936 $594,796 16:57:09 20/06/2026
40 4E 4E MASK/USDT $0.3936 $588,837 17:00:09 20/06/2026
41 VOOX Exchange VOOX Exchange MASK/USDT $0.3919 $512,608 16:57:17 20/06/2026
42 EagleX EagleX MASK/USDT $0.3936 $484,641 17:00:08 20/06/2026
43 YUBIT YUBIT MASK/USDT $0.3926 $473,817 16:57:07 20/06/2026
44 Bitrue Bitrue MASK/USDT $0.3926 $421,294 16:57:07 20/06/2026
45 Phemex Phemex MASK/USDT $0.3932 $388,681 16:57:17 20/06/2026
46 Bitget Bitget MASK/USDT $0.3940 $363,972 16:54:16 20/06/2026
47 Bithumb Bithumb MASK/KRW $0.3856 $363,231 16:59:54 20/06/2026
48 Cofinex Cofinex MASK/USDT $0.3935 $362,942 17:00:15 20/06/2026
49 Zoomex Zoomex MASK/USDT $0.3922 $361,011 16:57:15 20/06/2026
50 OKX OKX MASK/USDT $0.3925 $360,262 16:56:54 20/06/2026
51 Upbit Upbit MASK/KRW $0.3915 $344,984 16:56:53 20/06/2026
52 Bitcastle Bitcastle MASK/USDT $0.3953 $326,048 17:00:18 20/06/2026
53 CoinChief CoinChief MASK/USDT $0.3936 $321,002 16:57:08 20/06/2026
54 MEXC MEXC MASK/USDT $0.3921 $298,065 16:57:16 20/06/2026
55 CoinW CoinW MASK/USDT $0.3936 $284,845 16:57:07 20/06/2026
56 Gate Gate MASK/USDT $0.3924 $279,650 16:54:19 20/06/2026
57 Bitunix Bitunix MASK/USDT $0.3919 $266,314 16:57:17 20/06/2026
58 BYDFi BYDFi MASK/USDT $0.3956 $263,013 17:00:11 20/06/2026
59 Bitrue Bitrue MASK/USDT $0.3918 $254,495 16:57:17 20/06/2026
60 Bybit Bybit MASK/USDT $0.3943 $253,848 16:54:12 20/06/2026
61 IBIT Global IBIT Global MASK/USDT $0.3936 $241,559 17:00:09 20/06/2026
62 BitradeX BitradeX MASK/USDT $0.3956 $239,577 16:51:10 20/06/2026
63 Binance Binance MASK/TRY $0.3935 $237,181 16:56:42 20/06/2026
64 Hotcoin Hotcoin MASK/USDT $0.3936 $197,026 16:59:51 20/06/2026
65 Pionex Pionex MASK/USDT $0.3934 $193,480 16:57:12 20/06/2026
66 Websea Websea MASK/USDT $0.3929 $190,752 16:57:14 20/06/2026
67 Tapbit Tapbit MASK/USDT $0.3936 $190,429 16:57:07 20/06/2026
68 WhiteBIT WhiteBIT MASK/USDT $0.3920 $176,968 16:57:07 20/06/2026
69 EasiCoin EasiCoin MASK/USDT $0.3935 $175,962 17:00:16 20/06/2026
70 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3922 $173,650 16:57:11 20/06/2026
71 Picol Picol MASK/USDT $0.3946 $171,372 17:00:11 20/06/2026
72 KuCoin KuCoin MASK/USDT $0.3951 $159,271 16:56:23 20/06/2026
73 AstralX AstralX MASK/USDT $0.3943 $151,269 17:00:15 20/06/2026
74 AEGET AEGET MASK/USDT $0.3939 $149,496 17:00:17 20/06/2026
75 AscendEX AscendEX MASK/USDT $0.3956 $146,699 16:57:09 20/06/2026
76 WEEX WEEX MASK/USDT $0.3926 $140,986 16:57:08 20/06/2026
77 OrangeX OrangeX MASK/USDT $0.3956 $137,415 16:51:11 20/06/2026
78 Biconomy.com Biconomy.com MASK/USDT $0.3931 $134,159 16:57:07 20/06/2026
79 Toobit Toobit MASK/USDT $0.3926 $122,802 16:57:09 20/06/2026
80 Binance TR Binance TR MASK/TRY $0.3935 $118,891 16:57:10 20/06/2026
81 Hibt Hibt MASK/USDT $0.3967 $107,707 16:45:10 20/06/2026
82 FMFW.io FMFW.io MASK/USD $0.3932 $106,592 16:57:07 20/06/2026
83 HitBTC HitBTC MASK/USDT $0.3945 $106,446 16:54:11 20/06/2026
84 CoinTR CoinTR MASK/TRY $0.3929 $105,807 17:00:11 20/06/2026
85 B2Z Exchange B2Z Exchange MASK/USD $0.3936 $95,280.90 17:00:12 20/06/2026
86 BITmarkets BITmarkets MASK/USD $0.3936 $95,276.69 17:00:12 20/06/2026
87 Paribu Paribu MASK/TRY $0.3935 $91,912.01 16:57:08 20/06/2026
88 Bitunix Bitunix MASK/USDT $0.3926 $91,725.28 16:57:09 20/06/2026
89 Ourbit Ourbit MASK/USDT $0.3963 $88,066.15 16:51:09 20/06/2026
90 BitMart BitMart MASK/USDT $0.3927 $85,707.02 16:57:08 20/06/2026
91 Bitvavo Bitvavo MASK/EUR $0.3951 $85,064.26 16:57:08 20/06/2026
92 Bitcastle Bitcastle MASK/USDT $0.3946 $80,890.58 17:00:13 20/06/2026
93 Zoomex Zoomex MASK/USDT $0.3930 $76,139.02 16:57:08 20/06/2026
94 Coinbase Exchange Coinbase Exchange MASK/USD $0.4000 $74,154.33 16:56:30 20/06/2026
95 Uniswap v2 Uniswap v2 MASK/USDC $0.3927 $71,131.48 16:57:59 20/06/2026
96 SuperEx SuperEx MASK/USDT $0.3933 $70,427.47 17:00:11 20/06/2026
97 GroveX GroveX MASK/USDT $0.3933 $66,523.62 17:00:11 20/06/2026
98 XBO.com XBO.com MASK/USDT $0.3948 $62,211.59 17:00:11 20/06/2026
99 BingX BingX MASK/USDT $0.3936 $61,540.75 16:57:07 20/06/2026
100 CoinChief CoinChief MASK/USDT $0.3919 $61,387.59 16:57:16 20/06/2026
101 XXKK XXKK MASK/USDT $0.3948 $59,923.58 17:00:10 20/06/2026
102 MEXC MEXC MASK/USDT $0.3950 $58,651.63 16:51:08 20/06/2026
103 Kraken Kraken MASK/USD $0.4000 $53,621.66 16:59:24 20/06/2026
104 WhiteBIT WhiteBIT MASK/USDC $0.3943 $51,792.29 16:57:07 20/06/2026
105 EasiCoin EasiCoin MASK/USDT $0.3946 $51,485.45 17:00:11 20/06/2026
106 Cofinex Cofinex MASK/USDT $0.3930 $50,253.84 17:00:11 20/06/2026
107 ZKE ZKE MASK/USDT $0.3936 $49,065.64 17:00:13 20/06/2026
108 Cryptomus Cryptomus MASK/USDT $0.3927 $47,809.96 17:00:11 20/06/2026
109 Gate Gate MASK/USDT $0.3933 $44,344.76 16:56:54 20/06/2026
110 ICRYPEX ICRYPEX MASK/USDT $0.4266 $44,138.54 17:00:12 20/06/2026
111 LeveX LeveX MASK/USDT $0.3941 $43,095.98 17:00:15 20/06/2026
112 Pionex Pionex MASK/USDT $0.3919 $42,792.93 16:57:16 20/06/2026
113 CoinTR CoinTR MASK/USDT $0.3966 $42,229.98 17:00:11 20/06/2026
114 KCEX KCEX MASK/USDT $0.3946 $42,049.88 16:57:08 20/06/2026
115 BitKan BitKan MASK/USDT $0.3935 $38,194.58 17:00:08 20/06/2026
116 CriptoSwaps CriptoSwaps MASK/USDT $0.3936 $36,051.05 17:00:11 20/06/2026
117 Bitget Bitget MASK/USDT $0.3938 $34,087.32 16:54:08 20/06/2026
118 VOOX Exchange VOOX Exchange MASK/USDT $0.3788 $27,501.95 13:51:12 16/06/2026
119 Deepcoin Deepcoin MASK/USDT $0.3931 $24,893.35 16:57:07 20/06/2026
120 DigiFinex DigiFinex MASK/USDT $0.3929 $24,442.77 16:57:08 20/06/2026
121 BVOX BVOX MASK/USDT $0.3926 $23,958.39 16:57:12 20/06/2026
122 NexDAX NexDAX MASK/USDT $0.3926 $22,832.29 17:00:12 20/06/2026
123 Tothemoon Tothemoon MASK/USDT $0.3924 $21,200.12 17:00:14 20/06/2026
124 CoinEx CoinEx MASK/USDT $0.3950 $20,366.06 16:59:53 20/06/2026
125 Bitbank Bitbank MASK/JPY $0.4022 $18,538.88 16:57:07 20/06/2026
126 BloFin BloFin MASK/USDT $0.3926 $17,421.40 16:51:25 20/06/2026
127 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3957 $15,739.95 16:57:11 20/06/2026
128 B2Z Exchange B2Z Exchange MASK/USDT $0.3944 $15,510.43 17:00:12 20/06/2026
129 BITmarkets BITmarkets MASK/USDT $0.3944 $15,509.72 17:00:12 20/06/2026
130 BTSE BTSE MASK/USDT $0.3933 $15,479.19 16:57:08 20/06/2026
131 Binance Binance MASK/USDC $0.3979 $15,164.05 16:56:54 20/06/2026
132 Niza.io Niza.io MASK/USDT $0.3948 $14,660.03 17:00:10 20/06/2026
133 LeveX LeveX MASK/USDT $0.3956 $12,205.28 17:00:08 20/06/2026
134 Koinpark Koinpark MASK/USDT $0.3946 $11,157.22 17:00:09 20/06/2026
135 CoinUp.io CoinUp.io MASK/USDT $0.3946 $7,478.07 16:51:08 20/06/2026
136 Flipster Flipster MASK/USDT $0.3926 $6,735.27 17:00:16 20/06/2026
137 PrimeXBT PrimeXBT MASK/USDT $0.3939 $6,241.05 17:00:16 20/06/2026
138 BYDFi BYDFi MASK/USDT $0.3942 $6,172.21 17:00:15 20/06/2026
139 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3964 $5,497.94 16:57:08 20/06/2026
140 Kraken Kraken MASK/EUR $0.4004 $3,749.58 16:59:24 20/06/2026
141 Bit2Me Bit2Me MASK/EUR $0.4004 $3,616.82 16:57:07 20/06/2026
142 Kanga Exchange Kanga Exchange MASK/USDT $0.3931 $3,574.03 17:00:08 20/06/2026
143 SunX SunX MASK/USDT $0.3937 $3,236.69 17:00:18 20/06/2026
144 Ulink Ulink MASK/USDT $2.24 $2,550.06 17:00:19 20/06/2026
145 Bybit EU Bybit EU MASK/USDC $0.3946 $2,454.07 16:54:12 20/06/2026
146 HyperPay Futures HyperPay Futures MASK/USDT $0.3921 $2,270.66 17:03:17 20/06/2026
147 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3975 $1,568.57 16:57:08 20/06/2026
148 QuickSwap QuickSwap USDC.e/MASK $0.9997 $1,362.31 16:52:46 20/06/2026
149 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3925 $1,314.50 15:06:24 20/06/2026
150 B2Z Exchange B2Z Exchange MASK/USDC $0.3944 $1,246.81 17:00:12 20/06/2026
151 BITmarkets BITmarkets MASK/USDC $0.3944 $1,246.76 17:00:12 20/06/2026
152 TRIV TRIV MASK/IDR $0.3970 $1,101.19 17:00:11 20/06/2026
153 TRIV TRIV MASK/USDT $0.3946 $1,101.10 17:00:11 20/06/2026
154 BitTap BitTap MASK/USDT $0.3914 $874.12 17:00:16 20/06/2026
155 CEX.IO CEX.IO MASK/USDT $0.3937 $828.55 16:54:10 20/06/2026
156 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4022 $666.70 16:56:30 20/06/2026
157 Bitlo Bitlo MASK/TRY $0.3946 $466.45 17:00:12 20/06/2026
158 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3954 $414.94 16:53:00 20/06/2026
159 OKJ OKJ MASK/JPY $0.3955 $343.22 16:57:07 20/06/2026
160 OKX OKX MASK/USD $0.3968 $283.79 16:56:54 20/06/2026
161 Binance TH Binance TH MASK/USDT $0.3926 $250.40 16:57:08 20/06/2026
162 Indodax Indodax MASK/IDR $0.3962 $213.16 16:59:53 20/06/2026
163 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3934 $107.86 15:11:59 20/06/2026
164 5DAX 5DAX MASK/USDT $0.3896 $99.93 17:00:14 20/06/2026
165 Tokocrypto Tokocrypto MASK/USDT $0.3926 $94.76 16:57:09 20/06/2026
166 CoinDCX CoinDCX MASK/INR $0.4110 $32.83 17:00:07 20/06/2026
167 CEX.IO CEX.IO MASK/USD $0.3945 $24.39 16:54:10 20/06/2026
168 Coinone Coinone MASK/KRW $0.3901 $22.81 16:56:53 20/06/2026
169 ZebPay ZebPay MASK/INR $0.4368 $15.87 16:57:08 20/06/2026
170 CoinDCX CoinDCX MASK/USDT $0.3946 $9.42 17:00:07 20/06/2026
171 Bitkub Bitkub MASK/THB $0.3906 $6.04 16:57:09 20/06/2026
172 Poloniex Poloniex MASK/USDT $0.2168 $0 16:59:53 20/06/2026
173 HitBTC HitBTC MASK/BTC $0.4209 $0 16:54:11 20/06/2026
174 HTX HTX MASK/USDT $0.3514 $0 10:12:16 18/06/2026
175 Coincheck Coincheck MASK/JPY $0.3989 $0 16:57:11 20/06/2026
176 OKX OKX MASK/USDC $0.3485 $0 16:56:23 20/06/2026
177 Upbit Upbit MASK/BTC $0.3723 $0 16:56:23 20/06/2026
178 Giottus Giottus MASK/INR $0.4450 $0 16:54:07 20/06/2026
179 Giottus Giottus MASK/USDT $0.3936 $0 16:54:07 20/06/2026
180 WOO X WOO X MASK/USDT $0.3919 $0 16:57:15 20/06/2026
181 ADEN ADEN MASK/USDT $0.3924 $0 17:03:52 20/06/2026
182 Gate US Gate US MASK/USDT $0.3936 $0 17:00:09 20/06/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 20/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,725,361 với tỷ giá $0.3942.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1038 đánh giá