Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4302 | $57,055,319 | 16:00:15 25/08/2026 | |
| 2 | MASK/USDT | $0.4300 | $28,363,717 | 16:00:16 25/08/2026 | |
| 3 | MASK/USDT | $0.4289 | $11,189,634 | 16:00:09 25/08/2026 | |
| 4 | MASK/USDT | $0.4303 | $8,702,956 | 15:54:15 25/08/2026 | |
| 5 | MASK/USDT | $0.4298 | $8,694,768 | 16:00:18 25/08/2026 | |
| 6 | MASK/USDT | $0.4299 | $8,694,696 | 16:00:16 25/08/2026 | |
| 7 | MASK/USDT | $0.4298 | $5,346,920 | 16:00:11 25/08/2026 | |
| 8 | MASK/USDT | $0.4289 | $3,298,396 | 15:57:15 25/08/2026 | |
| 9 | MASK/USDT | $0.4296 | $2,409,611 | 16:00:07 25/08/2026 | |
| 10 | MASK/USDT | $0.4297 | $2,293,382 | 15:54:16 25/08/2026 | |
| 11 | MASK/USDT | $0.4290 | $1,390,918 | 15:57:15 25/08/2026 | |
| 12 | MASK/USDT | $0.4283 | $1,209,896 | 15:57:15 25/08/2026 | |
| 13 | MASK/USD | $0.4303 | $1,165,012 | 16:00:15 25/08/2026 | |
| 14 | MASK/USDT | $0.4303 | $1,164,945 | 16:00:15 25/08/2026 | |
| 15 | MASK/USDT | $0.4289 | $971,166 | 15:57:15 25/08/2026 | |
| 16 | MASK/USDT | $0.4289 | $953,605 | 16:00:08 25/08/2026 | |
| 17 | MASK/USDT | $0.4291 | $910,624 | 15:57:41 25/08/2026 | |
| 18 | MASK/USDT | $0.4299 | $888,458 | 15:57:15 25/08/2026 | |
| 19 | MASK/USDT | $0.7397 | $814,589 | 16:00:15 25/08/2026 | |
| 20 | MASK/USDT | $0.4298 | $756,470 | 15:54:15 25/08/2026 | |
| 21 | MASK/USDT | $0.4264 | $749,411 | 16:00:08 25/08/2026 | |
| 22 | MASK/USDT | $0.4262 | $749,113 | 15:59:54 25/08/2026 | |
| 23 | MASK/USDT | $0.4289 | $677,124 | 15:56:42 25/08/2026 | |
| 24 | MASK/USDT | $0.4289 | $647,535 | 15:57:16 25/08/2026 | |
| 25 | MASK/USDT | $0.4278 | $511,707 | 15:57:09 25/08/2026 | |
| 26 | MASK/USDT | $0.4279 | $496,672 | 15:57:08 25/08/2026 | |
| 27 | MASK/USDT | $0.4295 | $459,090 | 15:54:16 25/08/2026 | |
| 28 | MASK/USDT | $0.4292 | $351,573 | 15:57:18 25/08/2026 | |
| 29 | MASK/USDT | $0.4289 | $338,405 | 15:57:09 25/08/2026 | |
| 30 | MASK/USDT | $0.4289 | $335,226 | 16:00:11 25/08/2026 | |
| 31 | MASK/USDT | $0.4279 | $314,441 | 15:57:11 25/08/2026 | |
| 32 | MASK/USDT | $0.4291 | $305,802 | 15:57:17 25/08/2026 | |
| 33 | MASK/USDT | $0.4309 | $256,431 | 16:00:16 25/08/2026 | |
| 34 | MASK/USDT | $0.4279 | $256,016 | 15:57:10 25/08/2026 | |
| 35 | MASK/USDT | $0.4289 | $229,458 | 15:54:08 25/08/2026 | |
| 36 | MASK/USDT | $0.4292 | $225,779 | 15:57:18 25/08/2026 | |
| 37 | MASK/USDT | $0.4294 | $225,261 | 16:00:20 25/08/2026 | |
| 38 | MASK/USDT | $0.4289 | $217,729 | 15:57:09 25/08/2026 | |
| 39 | MASK/USDT | $0.4289 | $207,849 | 15:57:07 25/08/2026 | |
| 40 | MASK/USDT | $0.4291 | $206,458 | 15:54:16 25/08/2026 | |
| 41 | MASK/USDT | $0.4343 | $203,502 | 15:57:07 25/08/2026 | |
| 42 | MASK/USDT | $0.4290 | $200,975 | 15:57:17 25/08/2026 | |
| 43 | MASK/USDT | $0.4289 | $200,961 | 15:54:19 25/08/2026 | |
| 44 | MASK/USDT | $0.4289 | $186,906 | 15:57:17 25/08/2026 | |
| 45 | MASK/USDT | $0.4295 | $166,513 | 15:54:19 25/08/2026 | |
| 46 | MASK/USDT | $0.4300 | $150,661 | 16:00:17 25/08/2026 | |
| 47 | MASK/USDT | $0.4284 | $148,430 | 15:57:10 25/08/2026 | |
| 48 | MASK/USDT | $0.4289 | $140,258 | 16:00:07 25/08/2026 | |
| 49 | MASK/USDT | $0.4289 | $137,889 | 15:57:15 25/08/2026 | |
| 50 | MASK/USDT | $0.4359 | $134,953 | 15:48:08 25/08/2026 | |
| 51 | MASK/USDT | $0.4289 | $129,834 | 15:57:07 25/08/2026 | |
| 52 | MASK/USDT | $0.4289 | $122,463 | 16:00:08 25/08/2026 | |
| 53 | MASK/USDT | $0.4298 | $118,681 | 16:00:16 25/08/2026 | |
| 54 | MASK/USDT | $0.4284 | $112,129 | 15:57:11 25/08/2026 | |
| 55 | MASK/USDT | $0.4284 | $111,877 | 15:57:08 25/08/2026 | |
| 56 | MASK/TRY | $0.4277 | $103,278 | 15:57:07 25/08/2026 | |
| 57 | MASK/USDT | $0.4295 | $98,714.08 | 16:00:07 25/08/2026 | |
| 58 | MASK/USDT | $0.4346 | $96,085.36 | 15:57:15 25/08/2026 | |
| 59 | MASK/USDT | $0.4300 | $91,715.55 | 16:00:16 25/08/2026 | |
| 60 | MASK/USDT | $0.4282 | $88,979.74 | 15:56:23 25/08/2026 | |
| 61 | MASK/USDT | $0.4279 | $79,472.30 | 15:57:09 25/08/2026 | |
| 62 | MASK/USDT | $0.4294 | $77,940.80 | 15:54:20 25/08/2026 | |
| 63 | MASK/USDT | $0.4279 | $77,230.32 | 15:57:11 25/08/2026 | |
| 64 | MASK/USDT | $0.4279 | $69,346.54 | 15:57:11 25/08/2026 | |
| 65 | MASK/USDC | $0.4276 | $63,828.64 | 15:57:09 25/08/2026 | |
| 66 | MASK/USDT | $0.4290 | $60,630.63 | 15:57:16 25/08/2026 | |
| 67 | MASK/USDT | $0.4279 | $58,008.10 | 16:00:09 25/08/2026 | |
| 68 | MASK/KRW | $0.4288 | $57,867.36 | 15:56:53 25/08/2026 | |
| 69 | MASK/USDT | $0.4298 | $56,093.61 | 15:54:08 25/08/2026 | |
| 70 | MASK/USDT | $0.4289 | $55,952.12 | 16:00:15 25/08/2026 | |
| 71 | MASK/USDT | $0.4295 | $54,104.27 | 15:54:11 25/08/2026 | |
| 72 | MASK/USDT | $0.4294 | $53,353.54 | 16:00:08 25/08/2026 | |
| 73 | MASK/USDT | $0.4299 | $52,495.22 | 15:57:10 25/08/2026 | |
| 74 | MASK/USD | $0.4298 | $51,358.45 | 16:00:11 25/08/2026 | |
| 75 | MASK/USDT | $0.4297 | $51,350.01 | 16:00:12 25/08/2026 | |
| 76 | MASK/TRY | $0.4284 | $48,814.81 | 15:59:23 25/08/2026 | |
| 77 | MASK/USDT | $0.4289 | $48,735.44 | 15:57:10 25/08/2026 | |
| 78 | MASK/USDC | $0.4287 | $48,728.15 | 15:55:47 25/08/2026 | |
| 79 | MASK/TRY | $0.4287 | $48,144.63 | 15:56:42 25/08/2026 | |
| 80 | MASK/USD | $0.4290 | $45,855.68 | 15:59:53 25/08/2026 | |
| 81 | MASK/USDT | $0.4286 | $45,079.70 | 15:57:07 25/08/2026 | |
| 82 | MASK/USD | $0.4299 | $41,259.88 | 16:00:10 25/08/2026 | |
| 83 | MASK/USD | $0.4299 | $41,259.49 | 16:00:12 25/08/2026 | |
| 84 | MASK/USDT | $0.4079 | $38,793.35 | 16:00:10 25/08/2026 | |
| 85 | MASK/USDT | $0.4279 | $38,052.76 | 15:57:07 25/08/2026 | |
| 86 | MASK/USDT | $0.4254 | $37,562.03 | 15:56:23 25/08/2026 | |
| 87 | MASK/USD | $0.4200 | $33,775.82 | 15:56:29 25/08/2026 | |
| 88 | MASK/USDT | $0.4289 | $33,513.88 | 16:00:09 25/08/2026 | |
| 89 | MASK/USDT | $0.4289 | $32,252.20 | 16:00:10 25/08/2026 | |
| 90 | MASK/USDT | $0.4290 | $30,671.37 | 15:57:09 25/08/2026 | |
| 91 | MASK/USDT | $0.4298 | $30,483.79 | 16:00:15 25/08/2026 | |
| 92 | MASK/USDT | $0.4291 | $30,181.48 | 15:57:15 25/08/2026 | |
| 93 | MASK/USDT | $0.4299 | $29,561.26 | 15:57:09 25/08/2026 | |
| 94 | MASK/USDT | $0.4284 | $27,056.84 | 15:57:10 25/08/2026 | |
| 95 | MASK/EUR | $0.4298 | $26,357.83 | 15:57:09 25/08/2026 | |
| 96 | MASK/USDT | $0.4281 | $26,161.37 | 15:59:23 25/08/2026 | |
| 97 | MASK/USDT | $0.4287 | $25,725.99 | 15:54:08 25/08/2026 | |
| 98 | MASK/USDT | $0.4289 | $24,915.18 | 16:00:09 25/08/2026 | |
| 99 | MASK/KRW | $0.4246 | $24,483.89 | 15:59:24 25/08/2026 | |
| 100 | MASK/USDT | $0.4285 | $23,861.32 | 16:00:12 25/08/2026 | |
| 101 | MASK/USDT | $0.4299 | $22,016.14 | 16:00:12 25/08/2026 | |
| 102 | MASK/TRY | $0.4283 | $20,762.10 | 15:58:53 25/08/2026 | |
| 103 | MASK/USDT | $0.4293 | $20,716.67 | 15:54:07 25/08/2026 | |
| 104 | MASK/USDT | $0.4279 | $18,698.22 | 15:57:10 25/08/2026 | |
| 105 | MASK/USDT | $0.4278 | $18,106.78 | 16:00:10 25/08/2026 | |
| 106 | MASK/USDT | $0.4278 | $18,106.62 | 16:00:12 25/08/2026 | |
| 107 | MASK/USDT | $0.4279 | $17,587.67 | 15:57:18 25/08/2026 | |
| 108 | MASK/USDT | $0.4298 | $16,827.27 | 15:54:16 25/08/2026 | |
| 109 | MASK/USDC | $0.4292 | $15,016.31 | 16:03:16 25/08/2026 | |
| 110 | MASK/USDT | $0.4300 | $14,611.48 | 15:55:02 25/08/2026 | |
| 111 | MASK/USDT | $0.4279 | $13,822.61 | 15:57:09 25/08/2026 | |
| 112 | MASK/USDT | $0.4294 | $13,583.32 | 16:00:12 25/08/2026 | |
| 113 | MASK/USDT | $0.4319 | $13,085.63 | 15:59:23 25/08/2026 | |
| 114 | MASK/USDT | $0.4254 | $11,529.90 | 16:00:07 25/08/2026 | |
| 115 | MASK/USDT | $0.4289 | $11,450.16 | 16:00:07 25/08/2026 | |
| 116 | MASK/USDT | $0.4278 | $9,930.06 | 16:00:12 25/08/2026 | |
| 117 | MASK/USDT | $0.4294 | $9,922.00 | 15:56:24 25/08/2026 | |
| 118 | MASK/USDT | $0.4279 | $9,487.44 | 16:00:08 25/08/2026 | |
| 119 | MASK/EUR | $0.4317 | $7,189.84 | 15:59:53 25/08/2026 | |
| 120 | MASK/EUR | $0.4316 | $7,056.12 | 15:57:07 25/08/2026 | |
| 121 | MASK/USDT | $0.4289 | $6,247.36 | 16:00:08 25/08/2026 | |
| 122 | MASK/USDT | $0.4294 | $6,114.98 | 15:57:07 25/08/2026 | |
| 123 | MASK/TRY | $0.4287 | $4,997.18 | 15:57:09 25/08/2026 | |
| 124 | MASK/USD | $0.4260 | $4,253.34 | 15:57:07 25/08/2026 | |
| 125 | MASK/USDT | $0.4316 | $3,992.68 | 15:57:07 25/08/2026 | |
| 126 | MASK/USD | $0.4450 | $3,269.94 | 16:00:08 25/08/2026 | |
| 127 | MASK/USDT | $0.4290 | $3,231.02 | 15:57:07 25/08/2026 | |
| 128 | MASK/USDT | $0.4298 | $3,199.65 | 16:00:16 25/08/2026 | |
| 129 | MASK/USDC | $0.4291 | $2,280.25 | 15:56:23 25/08/2026 | |
| 130 | MASK/USDC | $0.4279 | $1,862.33 | 16:00:10 25/08/2026 | |
| 131 | MASK/USDC | $0.4279 | $1,862.31 | 16:00:12 25/08/2026 | |
| 132 | MASK/USD | $0.4307 | $1,816.84 | 15:56:23 25/08/2026 | |
| 133 | MASK/USD | $0.4327 | $1,501.74 | 15:27:24 25/08/2026 | |
| 134 | MASK/JPY | $0.4305 | $1,239.89 | 15:57:10 25/08/2026 | |
| 135 | MASK/INR | $0.4651 | $1,143.42 | 16:00:07 25/08/2026 | |
| 136 | MASK/WBNB | $0.4304 | $885.57 | 14:27:39 25/08/2026 | |
| 137 | USDC.e/MASK | $1.00 | $851.71 | 15:52:00 25/08/2026 | |
| 138 | MASK/USDT | $0.4303 | $772.66 | 16:00:20 25/08/2026 | |
| 139 | MASK/USDT | $0.4312 | $460.01 | 16:03:17 25/08/2026 | |
| 140 | MASK/TRY | $0.4301 | $453.22 | 16:00:09 25/08/2026 | |
| 141 | MASK/USDT | $0.4298 | $436.67 | 16:00:18 25/08/2026 | |
| 142 | MASK/IDR | $0.4299 | $425.72 | 16:00:12 25/08/2026 | |
| 143 | MASK/USDT | $0.4289 | $424.67 | 16:00:12 25/08/2026 | |
| 144 | MASK/JPY | $0.4402 | $343.99 | 15:57:07 25/08/2026 | |
| 145 | MASK/THB | $0.4270 | $342.40 | 15:57:09 25/08/2026 | |
| 146 | MASK/USDT | $0.4296 | $325.44 | 16:00:25 25/08/2026 | |
| 147 | MASK/IDR | $0.4271 | $289.61 | 15:59:24 25/08/2026 | |
| 148 | MASK/USDC | $0.4263 | $151.08 | 16:00:09 25/08/2026 | |
| 149 | MASK/USDT | $0.4289 | $137.17 | 16:00:07 25/08/2026 | |
| 150 | MASK/USDT | $0.4279 | $112.75 | 16:00:08 25/08/2026 | |
| 151 | MASK/USD | $0.4295 | $30.94 | 15:57:10 25/08/2026 | |
| 152 | MASK/USDC | $0.4303 | $26.66 | 07:48:47 25/08/2026 | |
| 153 | MASK/USDT | $0.4291 | $22.74 | 15:57:10 25/08/2026 | |
| 154 | MASK/BTC | $0.4299 | $18.14 | 16:00:12 25/08/2026 | |
| 155 | MASK/USDT | $0.4299 | $6.22 | 15:57:08 25/08/2026 | |
| 156 | MASK/USDT | $0.3489 | $0 | 15:59:53 25/08/2026 | |
| 157 | MASK/JPY | $0.4015 | $0 | 15:57:07 25/08/2026 | |
| 158 | MASK/KRW | $0.3827 | $0 | 15:59:53 25/08/2026 | |
| 159 | MASK/BTC | $0.4337 | $0 | 15:56:53 25/08/2026 | |
| 160 | MASK/INR | $0.4657 | $0 | 16:00:08 25/08/2026 | |
| 161 | MASK/USDT | $0.3843 | $0 | 16:00:15 25/08/2026 | |
| 162 | MASK/INR | $0.4393 | $0 | 15:33:10 25/08/2026 | |
| 163 | MASK/USDT | $0.4350 | $0 | 15:33:10 25/08/2026 | |
| 164 | MASK/USDT | $0.4291 | $0 | 15:57:15 25/08/2026 | |
| 165 | MASK/USDT | $0.4289 | $0 | 15:57:07 25/08/2026 | |
| 166 | MASK/USDT | $0.4310 | $0 | 16:03:56 25/08/2026 | |
| 167 | MASK/USDT | $0.4288 | $0 | 16:00:07 25/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 25/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,055,319 với tỷ giá $0.4302.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.