Tiền ảo: 36,918 Sàn giao dịch: 913 Vốn hóa: $3,254,772,663,831 Khối lượng (24h): $150,485,995,265 Thị phần: BTC: 59.1%, ETH: 12.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #367 12:39:00 15/01/2026
Giá Mask Network (MASK)
$0.6767 -5.77%
0.000007027 BTC 17,926 VND
Thấp: $0.6728 Cao: $0.7227

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6761 $44,184,833 12:00:15 15/01/2026
2 Millionero Millionero MASK/USDT $0.6762 $16,355,101 12:00:15 15/01/2026
3 Koinbay Koinbay MASK/USDT $3.09 $16,092,126 11:57:15 15/01/2026
4 HTX HTX MASK/USDT $0.6763 $11,153,861 11:59:24 15/01/2026
5 CRMClick CRMClick MASK/USDT $0.6753 $11,119,084 11:57:10 15/01/2026
6 AscendEX AscendEX MASK/USDT $0.6769 $9,035,710 11:54:16 15/01/2026
7 Binance Binance MASK/USDT $0.6775 $8,980,170 11:54:16 15/01/2026
8 Zedxion Exchange Zedxion Exchange MASK/USDT $0.6761 $8,707,752 12:00:16 15/01/2026
9 CZR Exchange CZR Exchange MASK/USDT $0.6751 $8,705,681 11:57:16 15/01/2026
10 Top.one Top.one MASK/USDT $0.6778 $7,316,433 12:03:15 15/01/2026
11 LBank LBank MASK/USDT $1.14 $5,942,795 11:57:14 15/01/2026
12 Ju.com Ju.com MASK/USDT $0.6749 $5,405,829 11:57:16 15/01/2026
13 NovaEx NovaEx MASK/USDT $0.6762 $3,977,289 12:00:16 15/01/2026
14 Tapbit Tapbit MASK/USDT $0.6747 $3,738,967 11:57:15 15/01/2026
15 Bibox Bibox MASK/USDT $1.33 $3,601,548 12:00:08 15/01/2026
16 OKX OKX MASK/USDT $0.6768 $3,267,410 11:55:51 15/01/2026
17 BVOX BVOX MASK/USDT $0.6772 $2,972,936 11:54:15 15/01/2026
18 Toobit Toobit MASK/USDT $0.6752 $2,658,242 11:57:16 15/01/2026
19 Hotcoin Hotcoin MASK/USDT $0.6751 $2,632,071 11:57:17 15/01/2026
20 Biconomy.com Biconomy.com MASK/USDT $0.6767 $2,558,969 11:54:15 15/01/2026
21 Bybit Bybit MASK/USDT $0.6776 $2,516,614 11:54:16 15/01/2026
22 Upbit Upbit MASK/KRW $0.6727 $2,330,897 11:56:53 15/01/2026
23 WhiteBIT WhiteBIT MASK/USDT $0.6744 $2,010,863 11:57:15 15/01/2026
24 Ourbit Ourbit MASK/USDT $0.6751 $1,880,358 11:57:16 15/01/2026
25 Deepcoin Deepcoin MASK/USDT $0.6749 $1,868,887 11:57:15 15/01/2026
26 Bitcastle Bitcastle MASK/USDT $0.6761 $1,850,072 12:00:19 15/01/2026
27 Coinlocally Coinlocally MASK/USDT $0.6768 $1,799,619 12:00:11 15/01/2026
28 Coinlocally Coinlocally MASK/USDT $0.6765 $1,768,774 12:00:17 15/01/2026
29 MGBX MGBX MASK/USDT $0.6764 $1,741,323 12:00:16 15/01/2026
30 Binance Binance MASK/USDT $0.6758 $1,646,298 11:57:02 15/01/2026
31 KuCoin KuCoin MASK/USDT $0.6774 $1,515,709 11:54:19 15/01/2026
32 DigiFinex DigiFinex MASK/USDT $0.6757 $1,469,059 11:57:16 15/01/2026
33 Coinflare Coinflare MASK/USDT $0.6758 $1,222,291 12:00:15 15/01/2026
34 EasiCoin EasiCoin MASK/USDT $0.6762 $1,188,324 12:00:16 15/01/2026
35 Hotcoin Hotcoin MASK/USDT $0.6788 $1,000,684 11:58:16 15/01/2026
36 B2Z Exchange B2Z Exchange MASK/USD $0.6771 $896,491 12:00:16 15/01/2026
37 BTSE BTSE MASK/USDT $0.6787 $893,035 11:54:24 15/01/2026
38 BITmarkets BITmarkets MASK/USDT $0.6748 $856,475 12:00:16 15/01/2026
39 Aivora Exchange Aivora Exchange MASK/USDT $0.7396 $814,504 12:00:17 15/01/2026
40 4E 4E MASK/USDT $0.6758 $814,412 12:00:08 15/01/2026
41 Bitrue Bitrue MASK/USDT $0.6751 $807,333 11:57:17 15/01/2026
42 Zoomex Zoomex MASK/USDT $0.6752 $756,027 11:57:17 15/01/2026
43 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6768 $752,965 12:00:11 15/01/2026
44 CoinCatch CoinCatch MASK/USDT $0.6758 $748,306 12:03:16 15/01/2026
45 B2Z Exchange B2Z Exchange MASK/USDT $0.6763 $727,760 12:00:11 15/01/2026
46 BITmarkets BITmarkets MASK/USDT $0.6763 $727,746 12:00:08 15/01/2026
47 BTSE BTSE MASK/USDT $0.6768 $722,737 11:45:09 15/01/2026
48 Cofinex Cofinex MASK/USDT $0.6756 $660,688 12:00:15 15/01/2026
49 Bitget Bitget MASK/USDT $0.6770 $659,413 11:54:15 15/01/2026
50 YUBIT YUBIT MASK/USDT $0.6747 $614,857 11:57:10 15/01/2026
51 EagleX EagleX MASK/USDT $0.6758 $600,596 12:00:11 15/01/2026
52 Millionero Millionero MASK/USDT $0.6768 $597,585 12:00:07 15/01/2026
53 Bitrue Bitrue MASK/USDT $0.6747 $531,875 11:57:11 15/01/2026
54 VOOX Exchange VOOX Exchange MASK/USDT $0.6752 $523,980 11:57:18 15/01/2026
55 CEEX exchange CEEX exchange MASK/USDT $0.6758 $516,262 12:00:09 15/01/2026
56 CoinW CoinW MASK/USDT $0.6777 $483,220 11:57:11 15/01/2026
57 MEXC MEXC MASK/USDT $0.6766 $468,532 11:54:11 15/01/2026
58 OKX OKX MASK/USDT $0.6757 $466,491 11:56:53 15/01/2026
59 Gate Gate MASK/USDT $0.6757 $465,240 11:56:54 15/01/2026
60 WEEX WEEX MASK/USDT $0.6747 $459,365 11:57:13 15/01/2026
61 WhiteBIT WhiteBIT MASK/USDT $0.6735 $456,416 11:57:09 15/01/2026
62 Phemex Phemex MASK/USDT $0.6737 $450,196 11:57:12 15/01/2026
63 Websea Websea MASK/USDT $0.6767 $430,990 12:00:12 15/01/2026
64 B2Z Exchange B2Z Exchange MASK/USD $0.6766 $416,266 12:00:11 15/01/2026
65 BITmarkets BITmarkets MASK/USD $0.6766 $416,258 12:00:08 15/01/2026
66 UZX UZX MASK/USDT $0.6767 $396,969 11:48:07 15/01/2026
67 DigiFinex DigiFinex MASK/USDT $0.6771 $372,003 11:42:07 15/01/2026
68 Darkex Exchange Darkex Exchange MASK/USDT $0.6959 $367,820 07:09:09 15/01/2026
69 Bitunix Bitunix MASK/USDT $0.6768 $359,325 11:51:15 15/01/2026
70 BYDFi BYDFi MASK/USDT $0.6777 $335,492 11:54:07 15/01/2026
71 Tebbit Tebbit MASK/USDT $0.6762 $326,456 12:00:16 15/01/2026
72 IBIT Global IBIT Global MASK/USDT $0.6758 $323,242 12:00:07 15/01/2026
73 BitradeX BitradeX MASK/USDT $0.6747 $281,861 11:57:07 15/01/2026
74 SuperEx SuperEx MASK/USDT $0.6728 $281,027 12:00:10 15/01/2026
75 Binance Binance MASK/USDC $0.6767 $270,411 11:57:02 15/01/2026
76 Pionex Pionex MASK/USDT $0.6752 $267,448 11:57:11 15/01/2026
77 GroveX GroveX MASK/USDT $0.6758 $260,481 12:00:10 15/01/2026
78 Tapbit Tapbit MASK/USDT $0.6747 $258,070 11:57:08 15/01/2026
79 Ourbit Ourbit MASK/USDT $0.6767 $246,153 11:57:09 15/01/2026
80 Bybit Bybit MASK/USDT $0.6777 $245,375 11:54:08 15/01/2026
81 Biconomy.com Biconomy.com MASK/USDT $0.6772 $238,311 11:54:07 15/01/2026
82 Picol Picol MASK/USDT $0.6763 $235,756 12:00:09 15/01/2026
83 CoinChief CoinChief MASK/USDT $0.6762 $222,974 12:00:16 15/01/2026
84 Pionex Pionex MASK/USDT $0.6751 $185,488 11:57:16 15/01/2026
85 Phemex Phemex MASK/USDT $0.6787 $175,479 11:57:16 15/01/2026
86 KCEX KCEX MASK/USDT $0.6757 $171,729 11:57:07 15/01/2026
87 Gate Gate MASK/USDT $0.6777 $171,397 11:54:19 15/01/2026
88 HitBTC HitBTC MASK/USDT $0.6761 $170,887 12:00:11 15/01/2026
89 BingX BingX MASK/USDT $0.6757 $168,915 11:57:11 15/01/2026
90 Toobit Toobit MASK/USDT $0.6747 $167,201 11:57:12 15/01/2026
91 FMFW.io FMFW.io MASK/USD $0.6775 $166,707 11:54:12 15/01/2026
92 BTCC BTCC MASK/USDT $0.6757 $164,589 11:57:07 15/01/2026
93 OrangeX OrangeX MASK/USDT $0.6767 $153,245 11:57:12 15/01/2026
94 Hibt Hibt MASK/USDT $0.6757 $139,798 11:57:07 15/01/2026
95 AscendEX AscendEX MASK/USDT $0.6777 $134,873 11:54:12 15/01/2026
96 AstralX AstralX MASK/USDT $0.6759 $134,455 12:00:21 15/01/2026
97 HTX HTX MASK/USDT $0.6755 $125,719 11:57:17 15/01/2026
98 CRMClick CRMClick MASK/USDT $0.6754 $125,717 11:57:15 15/01/2026
99 Bitunix Bitunix MASK/USDT $0.6767 $122,809 11:54:07 15/01/2026
100 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.6765 $122,042 12:00:16 15/01/2026
101 Niza.io Niza.io MASK/USDT $0.6766 $117,131 11:54:07 15/01/2026
102 WhiteBIT WhiteBIT MASK/USDC $0.6686 $111,731 11:57:09 15/01/2026
103 Dex-Trade Dex-Trade MASK/USDT $0.6757 $111,267 11:54:11 15/01/2026
104 CriptoSwaps CriptoSwaps MASK/USDT $0.6748 $110,863 12:00:20 15/01/2026
105 CZR Exchange CZR Exchange MASK/USDT $0.6758 $109,151 12:00:12 15/01/2026
106 Bitcastle Bitcastle MASK/USDT $0.6758 $106,218 12:00:09 15/01/2026
107 VOOX Exchange VOOX Exchange MASK/USDT $0.6747 $106,188 11:57:11 15/01/2026
108 Zoomex Zoomex MASK/USDT $0.6777 $97,614.42 11:57:19 15/01/2026
109 Coinbase Exchange Coinbase Exchange MASK/USD $0.6800 $91,568.21 11:56:59 15/01/2026
110 BitMart BitMart MASK/USDT $0.6777 $87,819.77 11:57:07 15/01/2026
111 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.6759 $84,959.86 11:57:01 15/01/2026
112 UEEx UEEx MASK/USDT $0.6758 $81,168.90 12:00:09 15/01/2026
113 Bitget Bitget MASK/USDT $0.6767 $80,802.26 11:54:11 15/01/2026
114 Paribu Paribu MASK/TRY $0.6740 $75,293.98 11:59:54 15/01/2026
115 Bithumb Bithumb MASK/KRW $0.6747 $74,652.58 11:59:54 15/01/2026
116 ICRYPEX ICRYPEX MASK/USDT $0.7018 $68,893.06 12:00:09 15/01/2026
117 BloFin BloFin MASK/USDT $0.6747 $67,687.74 11:57:16 15/01/2026
118 ONUS Pro ONUS Pro MASK/VNDC $0.6772 $65,954.56 11:54:16 15/01/2026
119 ZKE ZKE MASK/USDT $0.6758 $63,330.04 12:00:09 15/01/2026
120 BitDelta BitDelta MASK/USDT $0.6767 $61,371.16 11:54:11 15/01/2026
121 LeveX LeveX MASK/USDT $0.6761 $59,754.31 12:00:15 15/01/2026
122 Cofinex Cofinex MASK/USDT $0.6748 $50,711.71 12:00:07 15/01/2026
123 Kraken Kraken MASK/USD $0.6770 $49,402.21 11:59:24 15/01/2026
124 XBO.com XBO.com MASK/USDT $0.6767 $48,861.99 11:54:07 15/01/2026
125 BitKan BitKan MASK/USDT $0.6770 $47,747.31 12:00:12 15/01/2026
126 Binance Binance MASK/TRY $0.6719 $46,984.54 11:56:54 15/01/2026
127 B2Z Exchange B2Z Exchange MASK/USDC $0.6761 $44,603.55 12:00:11 15/01/2026
128 BITmarkets BITmarkets MASK/USDC $0.6761 $44,602.69 12:00:08 15/01/2026
129 BVOX BVOX MASK/USDT $0.6767 $40,259.70 11:54:10 15/01/2026
130 Deepcoin Deepcoin MASK/USDT $0.6752 $39,618.35 11:57:08 15/01/2026
131 CoinEx CoinEx MASK/USDT $0.6746 $37,169.44 11:59:53 15/01/2026
132 PointPay PointPay MASK/USDT $0.6757 $36,947.92 11:57:07 15/01/2026
133 Tothemoon Tothemoon MASK/USDT $0.6787 $36,582.09 11:57:08 15/01/2026
134 Uniswap v2 Uniswap v2 MASK/USDC $0.6773 $34,923.35 11:48:59 15/01/2026
135 KuCoin KuCoin MASK/USDT $0.6774 $25,382.96 11:56:53 15/01/2026
136 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.6717 $25,292.51 11:57:01 15/01/2026
137 Binance TR Binance TR MASK/TRY $0.6719 $24,302.31 11:57:12 15/01/2026
138 Coincall Coincall MASK/USD $0.6781 $17,523.83 12:03:16 15/01/2026
139 Bitvavo Bitvavo MASK/EUR $0.7027 $15,835.14 11:57:11 15/01/2026
140 Koinpark Koinpark MASK/USDT $0.6758 $14,487.22 12:00:07 15/01/2026
141 CoinUp.io CoinUp.io MASK/USDT $0.6747 $13,088.64 11:57:11 15/01/2026
142 Coinbase Exchange Coinbase Exchange MASK/GBP $0.6860 $13,013.74 11:56:59 15/01/2026
143 CoinChief CoinChief MASK/USDT $0.6768 $12,534.00 12:00:09 15/01/2026
144 LeveX LeveX MASK/USDT $0.6768 $12,087.63 12:00:12 15/01/2026
145 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.6763 $10,535.49 11:45:07 15/01/2026
146 BYDFi BYDFi MASK/USDT $0.6759 $10,300.20 12:00:17 15/01/2026
147 PrimeXBT PrimeXBT MASK/USDT $0.6761 $9,854.42 12:00:16 15/01/2026
148 Bybit EU Bybit EU MASK/USDC $0.6777 $8,508.62 11:57:12 15/01/2026
149 Bitbank Bitbank MASK/JPY $0.6905 $8,224.22 11:57:07 15/01/2026
150 Cryptomus Cryptomus MASK/USDT $0.6775 $8,064.70 12:00:07 15/01/2026
151 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6752 $5,419.12 11:45:07 15/01/2026
152 OKJ OKJ MASK/JPY $0.7123 $4,566.61 11:57:10 15/01/2026
153 Coinone Coinone MASK/KRW $0.6737 $4,372.80 11:59:53 15/01/2026
154 Gemini Gemini MASK/USD $0.7130 $3,994.48 11:59:54 15/01/2026
155 Bit2Me Bit2Me MASK/EUR $0.6922 $3,138.72 11:57:11 15/01/2026
156 Kraken Kraken MASK/EUR $0.6923 $3,044.25 11:59:55 15/01/2026
157 Kanga Exchange Kanga Exchange MASK/USDT $0.6767 $2,890.14 11:54:11 15/01/2026
158 SunX SunX MASK/USDT $0.6762 $2,886.60 12:00:18 15/01/2026
159 TGEX TGEX MASK/USDT $0.6768 $2,789.99 12:00:11 15/01/2026
160 PointPay PointPay MASK/USDC $0.6767 $2,741.23 11:57:07 15/01/2026
161 HyperPay Futures HyperPay Futures MASK/USDT $0.6778 $2,519.49 12:03:18 15/01/2026
162 Bitlo Bitlo MASK/TRY $0.6761 $1,513.03 12:00:10 15/01/2026
163 TRIV TRIV MASK/IDR $0.6774 $1,216.48 12:00:29 15/01/2026
164 TRIV TRIV MASK/USDT $0.6758 $1,216.46 12:00:29 15/01/2026
165 Tokocrypto Tokocrypto MASK/USDT $0.6757 $1,175.39 11:57:09 15/01/2026
166 BitTap BitTap MASK/USDT $0.6758 $1,014.38 12:00:18 15/01/2026
167 Coincheck Coincheck MASK/JPY $0.6654 $560.80 11:57:11 15/01/2026
168 CoinDCX CoinDCX MASK/INR $0.6930 $425.47 12:00:17 15/01/2026
169 NexDAX NexDAX MASK/USDT $0.6768 $285.33 12:00:12 15/01/2026
170 5DAX 5DAX MASK/USDT $0.6728 $181.31 12:00:15 15/01/2026
171 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.6830 $167.45 11:41:13 15/01/2026
172 Flipster Flipster MASK/USDT $0.6765 $135.65 12:00:15 15/01/2026
173 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6725 $99.53 11:54:17 15/01/2026
174 OKX OKX MASK/USD $0.7060 $95.81 11:56:53 15/01/2026
175 CEX.IO CEX.IO MASK/USDT $0.6772 $72.32 11:42:07 15/01/2026
176 ChangeNOW ChangeNOW MASK/BTC $0.6996 $47.16 12:00:08 15/01/2026
177 Indodax Indodax MASK/IDR $0.6610 $32.67 11:59:54 15/01/2026
178 CEX.IO CEX.IO MASK/USD $0.6778 $31.82 11:42:07 15/01/2026
179 QuickSwap QuickSwap USDC.e/MASK $0.9997 $24.84 22:20:16 12/01/2026
180 CoinDCX CoinDCX MASK/USDT $0.6775 $7.89 12:00:17 15/01/2026
181 Giottus Giottus MASK/INR $0.6305 $0.5567 11:54:07 15/01/2026
182 Poloniex Poloniex MASK/USDT $0.6988 $0 11:58:23 15/01/2026
183 HitBTC HitBTC MASK/BTC $0.6683 $0 12:00:11 15/01/2026
184 Upbit Upbit MASK/BTC $0.7546 $0 11:56:53 15/01/2026
185 ZebPay ZebPay MASK/INR $0.7118 $0 12:00:11 15/01/2026
186 Giottus Giottus MASK/USDT $0.6767 $0 11:54:07 15/01/2026
187 WOO X WOO X MASK/USDT $0.6757 $0 11:57:15 15/01/2026
188 ONUS Pro ONUS Pro MASK/VNDC $0.6788 $0 11:54:10 15/01/2026
189 Binance TH Binance TH MASK/USDT $0.6747 $0 11:57:07 15/01/2026
190 XXKK XXKK MASK/USDT $0.6757 $0 11:57:07 15/01/2026
191 ADEN ADEN MASK/USDT $0.6786 $0 12:03:38 15/01/2026
192 Gate US Gate US MASK/USDT $0.6760 $0 12:00:07 15/01/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 15/01/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,184,833 với tỷ giá $0.6761.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.0 trên 1031 đánh giá