Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4447 | $37,541,640 | 08:57:15 12/03/2026 | |
| 2 | MASK/USDT | $3.10 | $16,100,289 | 08:57:15 12/03/2026 | |
| 3 | MASK/USDT | $1.42 | $14,330,530 | 08:57:10 12/03/2026 | |
| 4 | MASK/USDT | $0.4448 | $10,928,578 | 08:57:11 12/03/2026 | |
| 5 | MASK/USDT | $0.4454 | $10,779,748 | 09:00:15 12/03/2026 | |
| 6 | MASK/USDT | $0.4447 | $9,574,934 | 08:57:17 12/03/2026 | |
| 7 | MASK/USDT | $0.4444 | $8,582,449 | 08:42:16 12/03/2026 | |
| 8 | MASK/USDT | $0.4450 | $5,974,041 | 09:00:11 12/03/2026 | |
| 9 | MASK/USDT | $0.4445 | $5,009,164 | 08:54:15 12/03/2026 | |
| 10 | MASK/USDT | $1.33 | $3,602,879 | 09:00:12 12/03/2026 | |
| 11 | MASK/USDT | $0.4451 | $3,204,686 | 08:57:15 12/03/2026 | |
| 12 | MASK/USD | $0.4433 | $3,187,782 | 08:48:16 12/03/2026 | |
| 13 | MASK/USDT | $0.4460 | $3,086,945 | 09:00:16 12/03/2026 | |
| 14 | MASK/USDT | $0.4444 | $2,625,091 | 08:48:16 12/03/2026 | |
| 15 | MASK/USDT | $0.4437 | $1,743,413 | 08:54:15 12/03/2026 | |
| 16 | MASK/USDT | $0.4446 | $1,670,748 | 08:57:20 12/03/2026 | |
| 17 | MASK/USDT | $0.4445 | $1,462,554 | 08:54:18 12/03/2026 | |
| 18 | MASK/USDT | $0.4451 | $1,418,563 | 09:00:18 12/03/2026 | |
| 19 | MASK/USDT | $0.4443 | $1,374,971 | 08:56:39 12/03/2026 | |
| 20 | MASK/USDT | $0.4447 | $1,354,110 | 08:57:17 12/03/2026 | |
| 21 | MASK/USDT | $0.4446 | $1,350,115 | 08:57:17 12/03/2026 | |
| 22 | MASK/USDT | $0.4450 | $1,246,558 | 09:00:15 12/03/2026 | |
| 23 | MASK/USDT | $0.4441 | $1,226,365 | 08:57:15 12/03/2026 | |
| 24 | MASK/USDT | $0.4443 | $1,106,614 | 08:54:15 12/03/2026 | |
| 25 | MASK/USDT | $0.4523 | $894,903 | 07:46:17 06/03/2026 | |
| 26 | MASK/USDT | $0.4444 | $865,666 | 08:57:15 12/03/2026 | |
| 27 | MASK/USDT | $0.7399 | $814,849 | 09:00:17 12/03/2026 | |
| 28 | MASK/USDT | $0.4460 | $779,232 | 09:00:13 12/03/2026 | |
| 29 | MASK/USDT | $0.4461 | $746,626 | 09:00:11 12/03/2026 | |
| 30 | MASK/USDT | $0.4449 | $742,171 | 09:00:16 12/03/2026 | |
| 31 | MASK/USDT | $0.4440 | $625,622 | 08:57:10 12/03/2026 | |
| 32 | MASK/USDT | $0.4451 | $582,349 | 08:57:16 12/03/2026 | |
| 33 | MASK/USDT | $0.4451 | $568,033 | 08:57:21 12/03/2026 | |
| 34 | MASK/USDT | $0.4445 | $554,587 | 08:57:15 12/03/2026 | |
| 35 | MASK/USDT | $0.4438 | $500,445 | 08:54:16 12/03/2026 | |
| 36 | MASK/USDT | $0.4461 | $450,522 | 08:56:54 12/03/2026 | |
| 37 | MASK/USDT | $0.4458 | $428,967 | 08:54:08 12/03/2026 | |
| 38 | MASK/USDT | $0.4446 | $405,182 | 08:57:16 12/03/2026 | |
| 39 | MASK/USDT | $0.4462 | $377,819 | 08:59:54 12/03/2026 | |
| 40 | MASK/USDT | $0.4456 | $373,224 | 09:00:08 12/03/2026 | |
| 41 | MASK/USDT | $0.4451 | $350,842 | 08:57:10 12/03/2026 | |
| 42 | MASK/USDT | $0.4440 | $330,127 | 08:57:09 12/03/2026 | |
| 43 | MASK/USD | $0.4455 | $326,187 | 09:00:17 12/03/2026 | |
| 44 | MASK/USDT | $0.4446 | $324,628 | 08:57:16 12/03/2026 | |
| 45 | MASK/USDT | $0.4438 | $314,503 | 09:00:15 12/03/2026 | |
| 46 | MASK/USDT | $0.4446 | $287,472 | 08:57:17 12/03/2026 | |
| 47 | MASK/USDT | $0.4446 | $278,005 | 08:57:18 12/03/2026 | |
| 48 | MASK/USDT | $0.4461 | $223,634 | 08:57:12 12/03/2026 | |
| 49 | MASK/USDT | $0.4440 | $221,381 | 08:57:09 12/03/2026 | |
| 50 | MASK/USDT | $0.4450 | $197,836 | 08:57:11 12/03/2026 | |
| 51 | MASK/USDT | $0.4450 | $194,258 | 09:00:08 12/03/2026 | |
| 52 | MASK/USDT | $0.4450 | $193,313 | 08:54:16 12/03/2026 | |
| 53 | MASK/USDT | $0.4441 | $190,567 | 08:54:08 12/03/2026 | |
| 54 | MASK/USDT | $0.4446 | $185,839 | 08:57:16 12/03/2026 | |
| 55 | MASK/USDT | $0.4450 | $179,760 | 08:51:12 12/03/2026 | |
| 56 | MASK/USDT | $0.4451 | $159,951 | 09:00:16 12/03/2026 | |
| 57 | MASK/USDT | $0.4449 | $158,823 | 08:42:10 12/03/2026 | |
| 58 | MASK/USDT | $0.4450 | $157,874 | 08:57:11 12/03/2026 | |
| 59 | MASK/USDT | $0.4448 | $157,131 | 08:54:09 12/03/2026 | |
| 60 | MASK/USDT | $0.4445 | $151,484 | 08:57:15 12/03/2026 | |
| 61 | MASK/USDT | $0.4446 | $150,226 | 08:57:15 12/03/2026 | |
| 62 | MASK/USDT | $0.4441 | $149,537 | 08:54:07 12/03/2026 | |
| 63 | MASK/USDT | $0.4451 | $141,292 | 08:57:14 12/03/2026 | |
| 64 | MASK/USDT | $0.4446 | $139,869 | 08:54:08 12/03/2026 | |
| 65 | MASK/USDT | $0.4462 | $136,645 | 08:56:54 12/03/2026 | |
| 66 | MASK/USDT | $0.4450 | $128,410 | 08:57:08 12/03/2026 | |
| 67 | MASK/USDT | $0.4442 | $126,414 | 08:51:18 12/03/2026 | |
| 68 | MASK/USDT | $0.4460 | $125,358 | 08:56:24 12/03/2026 | |
| 69 | MASK/USD | $0.4450 | $121,355 | 09:00:09 12/03/2026 | |
| 70 | MASK/USD | $0.4450 | $121,355 | 09:00:11 12/03/2026 | |
| 71 | MASK/USDT | $0.4450 | $119,680 | 08:48:13 12/03/2026 | |
| 72 | MASK/KRW | $0.4389 | $111,944 | 08:56:24 12/03/2026 | |
| 73 | MASK/USDT | $0.4450 | $99,876.45 | 09:00:12 12/03/2026 | |
| 74 | MASK/USDT | $0.4500 | $98,771.39 | 07:00:17 06/03/2026 | |
| 75 | MASK/USDT | $0.4440 | $97,684.50 | 08:54:18 12/03/2026 | |
| 76 | MASK/USDT | $0.4440 | $96,949.84 | 08:57:08 12/03/2026 | |
| 77 | MASK/USDT | $0.4451 | $86,345.03 | 08:57:14 12/03/2026 | |
| 78 | MASK/USDT | $0.4439 | $83,770.84 | 08:54:10 12/03/2026 | |
| 79 | MASK/TRY | $0.4452 | $82,149.01 | 08:56:54 12/03/2026 | |
| 80 | MASK/USDT | $0.4440 | $74,174.12 | 08:57:09 12/03/2026 | |
| 81 | MASK/USDT | $0.4444 | $73,314.79 | 08:51:12 12/03/2026 | |
| 82 | MASK/USDC | $0.4431 | $70,050.11 | 08:54:08 12/03/2026 | |
| 83 | MASK/USDT | $0.4446 | $69,985.95 | 08:57:08 12/03/2026 | |
| 84 | MASK/USDT | $0.4447 | $62,869.70 | 08:51:18 12/03/2026 | |
| 85 | MASK/USDT | $0.4454 | $61,806.04 | 09:00:12 12/03/2026 | |
| 86 | MASK/USD | $0.4500 | $61,754.06 | 08:56:59 12/03/2026 | |
| 87 | MASK/USDT | $0.4451 | $60,757.35 | 08:54:08 12/03/2026 | |
| 88 | MASK/VNDC | $0.4451 | $60,519.28 | 08:57:16 12/03/2026 | |
| 89 | MASK/USDT | $0.4450 | $59,608.32 | 08:57:10 12/03/2026 | |
| 90 | MASK/USDT | $0.4460 | $59,278.43 | 08:57:08 12/03/2026 | |
| 91 | MASK/USDT | $0.4440 | $56,476.52 | 08:57:07 12/03/2026 | |
| 92 | MASK/TRY | $0.4439 | $52,612.42 | 08:57:08 12/03/2026 | |
| 93 | MASK/USDT | $0.4460 | $47,480.59 | 08:57:10 12/03/2026 | |
| 94 | MASK/USDT | $0.4650 | $43,386.55 | 09:00:08 12/03/2026 | |
| 95 | MASK/USDT | $0.4436 | $43,230.85 | 08:42:16 12/03/2026 | |
| 96 | MASK/USDT | $0.4441 | $41,071.90 | 08:54:10 12/03/2026 | |
| 97 | MASK/USDT | $0.4451 | $40,777.24 | 08:54:11 12/03/2026 | |
| 98 | MASK/USDT | $0.4451 | $40,452.11 | 09:00:13 12/03/2026 | |
| 99 | MASK/USDT | $0.4460 | $39,637.43 | 08:57:08 12/03/2026 | |
| 100 | MASK/USD | $0.4460 | $39,632.23 | 08:57:12 12/03/2026 | |
| 101 | MASK/USDT | $0.4449 | $39,612.89 | 08:51:11 12/03/2026 | |
| 102 | MASK/USDT | $0.4421 | $38,249.12 | 08:57:10 12/03/2026 | |
| 103 | MASK/USDT | $0.4450 | $35,450.85 | 09:00:13 12/03/2026 | |
| 104 | MASK/USDT | $0.4451 | $35,278.25 | 08:57:14 12/03/2026 | |
| 105 | MASK/USDT | $0.4451 | $31,554.19 | 08:54:09 12/03/2026 | |
| 106 | MASK/USDT | $0.4452 | $30,946.68 | 09:00:16 12/03/2026 | |
| 107 | MASK/USDT | $0.4480 | $27,492.37 | 08:57:09 12/03/2026 | |
| 108 | MASK/KRW | $0.4395 | $27,409.72 | 08:59:54 12/03/2026 | |
| 109 | MASK/TRY | $0.4452 | $27,289.63 | 08:57:13 12/03/2026 | |
| 110 | MASK/TRY | $0.4441 | $26,175.32 | 09:01:53 12/03/2026 | |
| 111 | MASK/USDT | $0.4452 | $24,136.39 | 08:54:14 12/03/2026 | |
| 112 | MASK/USDT | $0.4446 | $24,120.84 | 08:57:08 12/03/2026 | |
| 113 | MASK/USDT | $0.4456 | $23,483.19 | 08:59:53 12/03/2026 | |
| 114 | MASK/USDT | $0.4440 | $21,722.24 | 08:57:11 12/03/2026 | |
| 115 | MASK/USDT | $0.4461 | $21,302.94 | 09:00:09 12/03/2026 | |
| 116 | MASK/USDT | $0.4461 | $21,302.94 | 09:00:11 12/03/2026 | |
| 117 | MASK/USDT | $0.4440 | $21,286.95 | 08:57:11 12/03/2026 | |
| 118 | MASK/USDT | $0.4453 | $19,470.28 | 09:00:22 12/03/2026 | |
| 119 | MASK/USDT | $0.4446 | $19,282.55 | 09:00:12 12/03/2026 | |
| 120 | MASK/USDC | $0.4436 | $18,394.46 | 08:38:59 12/03/2026 | |
| 121 | MASK/USDC | $0.4432 | $15,256.95 | 08:54:10 12/03/2026 | |
| 122 | MASK/EUR | $0.4407 | $13,385.15 | 08:57:10 12/03/2026 | |
| 123 | MASK/USDT | $0.4431 | $13,082.34 | 08:42:16 12/03/2026 | |
| 124 | MASK/USDT | $0.4441 | $11,160.44 | 08:57:11 12/03/2026 | |
| 125 | MASK/USDT | $0.4449 | $9,289.85 | 08:57:08 12/03/2026 | |
| 126 | MASK/USDT | $0.4450 | $8,938.35 | 09:00:16 12/03/2026 | |
| 127 | MASK/USDT | $0.4451 | $7,704.01 | 08:57:13 12/03/2026 | |
| 128 | MASK/USDT | $0.4445 | $7,350.30 | 08:56:23 12/03/2026 | |
| 129 | MASK/USDT | $0.4444 | $6,406.97 | 08:51:16 12/03/2026 | |
| 130 | MASK/GBP | $0.4444 | $6,337.20 | 08:56:59 12/03/2026 | |
| 131 | MASK/USD | $0.4460 | $6,321.65 | 08:59:56 12/03/2026 | |
| 132 | MASK/USDT | $0.4441 | $6,303.29 | 08:54:09 12/03/2026 | |
| 133 | MASK/KRW | $0.4409 | $5,634.13 | 08:59:23 12/03/2026 | |
| 134 | MASK/USD | $0.4442 | $5,298.49 | 09:03:15 12/03/2026 | |
| 135 | MASK/USDT | $0.4450 | $4,770.26 | 08:54:13 12/03/2026 | |
| 136 | MASK/USDC | $0.4430 | $4,173.86 | 08:56:32 12/03/2026 | |
| 137 | MASK/USDT | $0.4441 | $4,133.60 | 08:54:08 12/03/2026 | |
| 138 | MASK/USDT | $0.4449 | $3,945.97 | 08:57:17 12/03/2026 | |
| 139 | MASK/USDT | $0.4446 | $3,662.85 | 08:48:12 12/03/2026 | |
| 140 | MASK/VNDC | $0.4461 | $2,556.71 | 08:57:16 12/03/2026 | |
| 141 | MASK/TRY | $0.4443 | $2,458.13 | 08:54:09 12/03/2026 | |
| 142 | MASK/USDT | $0.4450 | $2,276.40 | 08:48:08 12/03/2026 | |
| 143 | MASK/USD | $0.4488 | $2,272.24 | 08:48:12 12/03/2026 | |
| 144 | MASK/USDT | $0.4445 | $2,238.36 | 09:00:10 12/03/2026 | |
| 145 | MASK/USDC | $0.4459 | $1,848.55 | 09:00:11 12/03/2026 | |
| 146 | MASK/USDC | $0.4459 | $1,848.55 | 09:00:09 12/03/2026 | |
| 147 | MASK/JPY | $0.4425 | $1,615.20 | 08:57:08 12/03/2026 | |
| 148 | MASK/USDT | $2.25 | $1,346.00 | 09:00:18 12/03/2026 | |
| 149 | MASK/USDT | $0.4430 | $1,214.07 | 08:57:08 12/03/2026 | |
| 150 | MASK/USDT | $0.4451 | $1,044.82 | 09:00:19 12/03/2026 | |
| 151 | MASK/USDT | $0.4431 | $928.04 | 08:57:18 12/03/2026 | |
| 152 | MASK/USDT | $0.4451 | $860.83 | 08:48:12 12/03/2026 | |
| 153 | MASK/USDT | $0.4443 | $834.23 | 08:54:17 12/03/2026 | |
| 154 | MASK/EUR | $0.4458 | $594.61 | 08:57:13 12/03/2026 | |
| 155 | USDC.e/MASK | $1.00 | $497.12 | 07:34:37 12/03/2026 | |
| 156 | MASK/USDT | $0.4450 | $284.65 | 08:57:08 12/03/2026 | |
| 157 | MASK/USDT | $0.4447 | $258.28 | 08:54:15 12/03/2026 | |
| 158 | MASK/USDT | $0.4430 | $185.60 | 09:00:08 12/03/2026 | |
| 159 | MASK/USDT | $0.4430 | $115.52 | 08:57:13 12/03/2026 | |
| 160 | MASK/WBNB | $0.4430 | $50.48 | 06:42:36 12/03/2026 | |
| 161 | MASK/JPY | $0.4940 | $49.40 | 08:57:12 12/03/2026 | |
| 162 | MASK/USDT | $0.4455 | $45.43 | 08:45:15 12/03/2026 | |
| 163 | MASK/USD | $0.4461 | $39.67 | 08:57:17 12/03/2026 | |
| 164 | MASK/INR | $0.4554 | $26.50 | 08:54:09 12/03/2026 | |
| 165 | MASK/USD | $0.4465 | $22.49 | 08:45:15 12/03/2026 | |
| 166 | MASK/USD | $0.4464 | $17.72 | 08:56:54 12/03/2026 | |
| 167 | MASK/USDC | $0.4444 | $15.95 | 04:57:11 12/03/2026 | |
| 168 | MASK/BTC | $0.4432 | $13.69 | 09:00:09 12/03/2026 | |
| 169 | MASK/JPY | $0.4496 | $12.02 | 08:57:09 12/03/2026 | |
| 170 | MASK/USD | $0.4420 | $7.73 | 08:59:53 12/03/2026 | |
| 171 | MASK/IDR | $0.4365 | $3.86 | 08:59:54 12/03/2026 | |
| 172 | MASK/USDT | $0.4454 | $2.94 | 09:00:07 12/03/2026 | |
| 173 | MASK/USDT | $0.5000 | $0 | 08:59:53 12/03/2026 | |
| 174 | MASK/BTC | $0.4447 | $0 | 08:57:08 12/03/2026 | |
| 175 | MASK/BTC | $0.4373 | $0 | 08:56:24 12/03/2026 | |
| 176 | MASK/INR | $0.4745 | $0 | 08:57:08 12/03/2026 | |
| 177 | MASK/USDT | $0.4451 | $0 | 08:57:11 12/03/2026 | |
| 178 | MASK/USDT | $0.4446 | $0 | 08:54:09 12/03/2026 | |
| 179 | MASK/INR | $0.6177 | $0 | 08:57:08 12/03/2026 | |
| 180 | MASK/USDT | $0.4440 | $0 | 08:57:08 12/03/2026 | |
| 181 | MASK/USDT | $0.4449 | $0 | 08:51:16 12/03/2026 | |
| 182 | MASK/USDT | $0.4450 | $0 | 09:00:43 12/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 12/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,541,640 với tỷ giá $0.4447.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.