Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.5281 | $73,001,735 | 20:00:15 02/02/2026 | |
| 2 | MASK/USDT | $3.09 | $16,082,004 | 19:48:15 02/02/2026 | |
| 3 | MASK/USDT | $0.5283 | $15,976,244 | 20:00:10 02/02/2026 | |
| 4 | MASK/USDT | $0.5282 | $13,217,148 | 20:00:19 02/02/2026 | |
| 5 | MASK/USDT | $0.5284 | $10,027,835 | 19:57:15 02/02/2026 | |
| 6 | MASK/USDT | $0.5293 | $9,162,977 | 20:03:17 02/02/2026 | |
| 7 | MASK/USDT | $0.5648 | $8,603,072 | 01:24:17 31/01/2026 | |
| 8 | MASK/USDT | $0.5286 | $8,488,738 | 19:54:15 02/02/2026 | |
| 9 | MASK/USDT | $0.5272 | $8,316,488 | 19:54:16 02/02/2026 | |
| 10 | MASK/USDT | $0.5283 | $7,451,412 | 19:57:15 02/02/2026 | |
| 11 | MASK/USDT | $0.5281 | $7,451,313 | 20:00:16 02/02/2026 | |
| 12 | MASK/USDT | $1.22 | $6,668,024 | 19:57:14 02/02/2026 | |
| 13 | MASK/USDT | $0.5284 | $4,984,772 | 19:57:16 02/02/2026 | |
| 14 | MASK/USDT | $0.5262 | $4,717,788 | 19:55:57 02/02/2026 | |
| 15 | MASK/USDT | $0.5281 | $4,519,026 | 20:00:16 02/02/2026 | |
| 16 | MASK/USDT | $0.5285 | $3,817,282 | 19:57:15 02/02/2026 | |
| 17 | MASK/USDT | $1.33 | $3,598,965 | 20:00:08 02/02/2026 | |
| 18 | MASK/USDT | $0.5283 | $3,374,053 | 19:57:15 02/02/2026 | |
| 19 | MASK/USDT | $0.5275 | $3,205,426 | 20:00:15 02/02/2026 | |
| 20 | MASK/USDT | $0.5282 | $2,857,072 | 19:57:18 02/02/2026 | |
| 21 | MASK/USDT | $0.5274 | $2,740,557 | 19:54:15 02/02/2026 | |
| 22 | MASK/USDT | $0.5284 | $2,437,615 | 19:57:16 02/02/2026 | |
| 23 | MASK/USDT | $0.5296 | $2,005,049 | 19:57:16 02/02/2026 | |
| 24 | MASK/USDT | $0.5281 | $1,941,939 | 19:57:15 02/02/2026 | |
| 25 | MASK/USDT | $0.5290 | $1,923,509 | 19:57:12 02/02/2026 | |
| 26 | MASK/USDT | $0.5299 | $1,923,162 | 19:59:54 02/02/2026 | |
| 27 | MASK/USDT | $0.5271 | $1,841,796 | 19:54:16 02/02/2026 | |
| 28 | MASK/USDT | $0.5281 | $1,817,920 | 20:00:16 02/02/2026 | |
| 29 | MASK/USDT | $0.5283 | $1,664,722 | 19:57:16 02/02/2026 | |
| 30 | MASK/USDT | $0.5281 | $1,460,701 | 20:00:19 02/02/2026 | |
| 31 | MASK/USDT | $0.5281 | $1,441,584 | 20:00:17 02/02/2026 | |
| 32 | MASK/USDT | $0.5274 | $1,433,701 | 19:49:15 02/02/2026 | |
| 33 | MASK/USDT | $0.5277 | $1,424,360 | 20:00:16 02/02/2026 | |
| 34 | MASK/USDT | $0.5281 | $1,421,587 | 20:00:16 02/02/2026 | |
| 35 | MASK/USDT | $0.5295 | $1,339,745 | 20:00:11 02/02/2026 | |
| 36 | MASK/USDT | $0.5295 | $1,173,188 | 20:00:07 02/02/2026 | |
| 37 | MASK/USDT | $0.5282 | $1,064,451 | 19:57:16 02/02/2026 | |
| 38 | MASK/USDT | $0.5295 | $1,045,363 | 20:00:07 02/02/2026 | |
| 39 | MASK/USDT | $0.5250 | $1,041,636 | 19:54:08 02/02/2026 | |
| 40 | MASK/USDT | $0.5285 | $979,038 | 19:56:54 02/02/2026 | |
| 41 | MASK/USDT | $0.5296 | $918,825 | 19:57:15 02/02/2026 | |
| 42 | MASK/USD | $0.5297 | $891,674 | 20:00:15 02/02/2026 | |
| 43 | MASK/USDT | $0.5295 | $891,228 | 20:00:16 02/02/2026 | |
| 44 | MASK/USDT | $0.5284 | $827,238 | 19:57:18 02/02/2026 | |
| 45 | MASK/USDT | $0.7390 | $813,888 | 20:00:17 02/02/2026 | |
| 46 | MASK/USDT | $0.5282 | $649,149 | 20:00:15 02/02/2026 | |
| 47 | MASK/USDT | $0.5294 | $615,143 | 20:00:11 02/02/2026 | |
| 48 | MASK/USDT | $0.5294 | $615,125 | 20:00:10 02/02/2026 | |
| 49 | MASK/USDT | $0.5284 | $613,796 | 19:57:08 02/02/2026 | |
| 50 | MASK/USDT | $0.5288 | $556,447 | 19:56:54 02/02/2026 | |
| 51 | MASK/USDT | $0.5282 | $552,403 | 19:57:17 02/02/2026 | |
| 52 | MASK/USDT | $0.5267 | $500,667 | 19:54:16 02/02/2026 | |
| 53 | MASK/USDT | $0.5266 | $500,489 | 20:00:15 02/02/2026 | |
| 54 | MASK/USDT | $0.5285 | $487,293 | 20:00:09 02/02/2026 | |
| 55 | MASK/USDT | $0.5285 | $486,101 | 20:00:08 02/02/2026 | |
| 56 | MASK/USDT | $0.5275 | $467,956 | 19:57:08 02/02/2026 | |
| 57 | MASK/USDT | $0.5292 | $442,371 | 20:00:10 02/02/2026 | |
| 58 | MASK/USDT | $0.5256 | $417,902 | 19:57:16 02/02/2026 | |
| 59 | MASK/USDT | $0.5287 | $394,286 | 19:56:24 02/02/2026 | |
| 60 | MASK/USDT | $0.5283 | $393,630 | 19:57:15 02/02/2026 | |
| 61 | MASK/USDT | $0.5285 | $392,283 | 19:57:09 02/02/2026 | |
| 62 | MASK/USDT | $0.5265 | $388,007 | 19:45:07 02/02/2026 | |
| 63 | MASK/USD | $0.5298 | $364,332 | 20:00:11 02/02/2026 | |
| 64 | MASK/USD | $0.5298 | $364,321 | 20:00:10 02/02/2026 | |
| 65 | MASK/USDT | $0.5295 | $360,180 | 19:57:09 02/02/2026 | |
| 66 | MASK/USDT | $0.5295 | $355,399 | 19:57:12 02/02/2026 | |
| 67 | MASK/USDT | $0.5285 | $329,652 | 19:57:07 02/02/2026 | |
| 68 | MASK/USDT | $0.5285 | $300,452 | 20:00:07 02/02/2026 | |
| 69 | MASK/USDT | $0.5286 | $288,796 | 19:57:08 02/02/2026 | |
| 70 | MASK/USDT | $0.5286 | $288,731 | 19:57:10 02/02/2026 | |
| 71 | MASK/USDT | $0.5275 | $269,164 | 20:00:09 02/02/2026 | |
| 72 | MASK/USDT | $0.5295 | $267,539 | 19:57:09 02/02/2026 | |
| 73 | MASK/USDT | $0.5295 | $243,163 | 19:57:09 02/02/2026 | |
| 74 | MASK/USDT | $0.5265 | $227,813 | 19:51:08 02/02/2026 | |
| 75 | MASK/USDT | $0.5275 | $220,669 | 20:00:10 02/02/2026 | |
| 76 | MASK/USDT | $0.5295 | $215,783 | 20:00:12 02/02/2026 | |
| 77 | MASK/USDT | $0.5255 | $202,800 | 19:54:08 02/02/2026 | |
| 78 | MASK/USDT | $0.5285 | $199,761 | 20:00:12 02/02/2026 | |
| 79 | MASK/KRW | $0.5373 | $197,470 | 19:56:53 02/02/2026 | |
| 80 | MASK/USDT | $0.5276 | $196,795 | 19:54:19 02/02/2026 | |
| 81 | MASK/USDT | $0.5295 | $176,015 | 20:00:11 02/02/2026 | |
| 82 | MASK/USDT | $0.5281 | $173,071 | 20:00:16 02/02/2026 | |
| 83 | MASK/USDT | $0.5290 | $171,437 | 19:57:08 02/02/2026 | |
| 84 | MASK/USDT | $0.5304 | $171,300 | 19:57:09 02/02/2026 | |
| 85 | MASK/USDT | $0.5285 | $166,771 | 19:57:09 02/02/2026 | |
| 86 | MASK/TRY | $0.5270 | $163,015 | 19:54:53 02/02/2026 | |
| 87 | MASK/USDT | $0.5294 | $147,368 | 19:57:10 02/02/2026 | |
| 88 | MASK/USDT | $0.5326 | $145,641 | 19:57:11 02/02/2026 | |
| 89 | MASK/USDT | $0.5290 | $145,608 | 19:57:08 02/02/2026 | |
| 90 | MASK/USDT | $0.5289 | $128,386 | 20:00:08 02/02/2026 | |
| 91 | MASK/USD | $0.5200 | $120,492 | 19:56:59 02/02/2026 | |
| 92 | MASK/USD | $0.5280 | $120,166 | 19:57:08 02/02/2026 | |
| 93 | MASK/USDT | $0.5278 | $120,040 | 19:54:11 02/02/2026 | |
| 94 | MASK/USDT | $0.5248 | $117,666 | 19:54:18 02/02/2026 | |
| 95 | MASK/USDT | $0.5295 | $107,004 | 19:57:09 02/02/2026 | |
| 96 | MASK/USDT | $0.5275 | $98,316.21 | 19:57:09 02/02/2026 | |
| 97 | MASK/USDT | $0.5286 | $96,570.89 | 19:54:12 02/02/2026 | |
| 98 | MASK/USDT | $0.5275 | $91,785.64 | 19:57:10 02/02/2026 | |
| 99 | MASK/USDC | $0.5289 | $89,670.47 | 19:54:08 02/02/2026 | |
| 100 | MASK/USDC | $0.5284 | $88,293.24 | 19:57:23 02/02/2026 | |
| 101 | MASK/USDT | $0.5285 | $83,781.14 | 19:57:16 02/02/2026 | |
| 102 | MASK/USDT | $0.5285 | $83,781.14 | 19:57:15 02/02/2026 | |
| 103 | MASK/USDT | $0.5285 | $82,816.64 | 19:57:07 02/02/2026 | |
| 104 | MASK/USDT | $0.5275 | $82,478.03 | 19:54:11 02/02/2026 | |
| 105 | MASK/USDT | $0.5255 | $81,144.21 | 19:48:07 02/02/2026 | |
| 106 | MASK/USDT | $0.5285 | $74,284.59 | 20:00:09 02/02/2026 | |
| 107 | MASK/USDT | $0.5285 | $72,588.20 | 20:00:11 02/02/2026 | |
| 108 | MASK/USDT | $0.5296 | $72,460.30 | 19:57:11 02/02/2026 | |
| 109 | MASK/USDT | $0.5285 | $72,181.06 | 19:57:09 02/02/2026 | |
| 110 | MASK/TRY | $0.5298 | $69,832.71 | 19:59:23 02/02/2026 | |
| 111 | MASK/USDT | $0.6473 | $63,389.58 | 12:06:11 02/02/2026 | |
| 112 | MASK/USDT | $0.5245 | $62,419.09 | 19:57:11 02/02/2026 | |
| 113 | MASK/USDT | $0.5275 | $61,828.77 | 19:54:07 02/02/2026 | |
| 114 | MASK/USDT | $0.5281 | $59,440.46 | 20:00:15 02/02/2026 | |
| 115 | MASK/USDT | $0.5285 | $55,215.61 | 19:57:10 02/02/2026 | |
| 116 | MASK/VNDC | $0.5289 | $53,690.57 | 20:00:15 02/02/2026 | |
| 117 | MASK/USDT | $0.5135 | $46,615.43 | 20:00:08 02/02/2026 | |
| 118 | MASK/USDT | $0.5285 | $43,443.49 | 20:00:09 02/02/2026 | |
| 119 | MASK/USDT | $0.5276 | $39,376.18 | 19:57:16 02/02/2026 | |
| 120 | MASK/USDC | $0.5297 | $38,810.07 | 20:00:11 02/02/2026 | |
| 121 | MASK/USDC | $0.5296 | $38,808.94 | 20:00:10 02/02/2026 | |
| 122 | MASK/USDT | $0.5275 | $37,797.27 | 19:54:08 02/02/2026 | |
| 123 | MASK/USDT | $0.5285 | $37,656.56 | 20:00:07 02/02/2026 | |
| 124 | MASK/KRW | $0.5392 | $37,438.61 | 19:59:54 02/02/2026 | |
| 125 | MASK/USDT | $0.5290 | $35,971.58 | 19:57:10 02/02/2026 | |
| 126 | MASK/USD | $0.5289 | $35,629.34 | 20:00:17 02/02/2026 | |
| 127 | MASK/USDT | $0.5265 | $35,500.18 | 19:54:53 02/02/2026 | |
| 128 | MASK/USDT | $0.5280 | $32,838.68 | 19:59:53 02/02/2026 | |
| 129 | MASK/USDT | $0.5291 | $30,447.28 | 20:00:10 02/02/2026 | |
| 130 | MASK/USDT | $0.5276 | $28,639.80 | 19:57:15 02/02/2026 | |
| 131 | MASK/USDT | $0.5275 | $28,135.59 | 19:54:11 02/02/2026 | |
| 132 | MASK/TRY | $0.5252 | $24,790.05 | 19:56:54 02/02/2026 | |
| 133 | MASK/USDT | $0.5283 | $24,646.65 | 19:57:16 02/02/2026 | |
| 134 | MASK/USDT | $0.5275 | $22,261.08 | 19:54:08 02/02/2026 | |
| 135 | MASK/USDT | $0.5250 | $20,658.82 | 19:56:23 02/02/2026 | |
| 136 | MASK/USDC | $0.5258 | $17,064.03 | 19:56:42 02/02/2026 | |
| 137 | MASK/USDT | $0.5285 | $16,805.76 | 20:00:12 02/02/2026 | |
| 138 | MASK/JPY | $0.5285 | $16,096.86 | 19:57:08 02/02/2026 | |
| 139 | MASK/USD | $0.5267 | $15,782.20 | 20:03:15 02/02/2026 | |
| 140 | MASK/EUR | $0.5256 | $15,091.46 | 19:57:14 02/02/2026 | |
| 141 | MASK/USDT | $0.5295 | $13,287.73 | 20:00:10 02/02/2026 | |
| 142 | MASK/TRY | $0.5252 | $12,481.47 | 19:57:11 02/02/2026 | |
| 143 | MASK/USDT | $0.5275 | $11,639.36 | 19:54:07 02/02/2026 | |
| 144 | MASK/USDT | $0.5286 | $10,075.09 | 20:00:17 02/02/2026 | |
| 145 | MASK/USDC | $0.5251 | $9,477.03 | 19:45:11 02/02/2026 | |
| 146 | MASK/USDT | $0.5285 | $9,458.15 | 20:00:13 02/02/2026 | |
| 147 | MASK/USDT | $0.5275 | $9,134.48 | 19:57:09 02/02/2026 | |
| 148 | MASK/USD | $0.5240 | $8,988.97 | 19:59:54 02/02/2026 | |
| 149 | MASK/USDT | $0.5257 | $8,428.72 | 19:42:07 02/02/2026 | |
| 150 | MASK/USDT | $0.5281 | $8,106.75 | 20:00:15 02/02/2026 | |
| 151 | MASK/USDT | $0.5250 | $6,278.17 | 19:57:10 02/02/2026 | |
| 152 | MASK/USDT | $0.5285 | $6,161.42 | 19:57:11 02/02/2026 | |
| 153 | MASK/USD | $0.5247 | $5,446.87 | 19:42:07 02/02/2026 | |
| 154 | MASK/IDR | $0.5252 | $2,177.78 | 19:59:54 02/02/2026 | |
| 155 | USDC.e/MASK | $0.9997 | $2,105.76 | 19:57:30 02/02/2026 | |
| 156 | MASK/USDT | $0.5293 | $2,064.59 | 20:03:16 02/02/2026 | |
| 157 | MASK/EUR | $0.5236 | $2,003.10 | 19:57:09 02/02/2026 | |
| 158 | MASK/USDT | $0.5281 | $1,864.63 | 20:00:17 02/02/2026 | |
| 159 | MASK/TRY | $0.5263 | $1,679.29 | 19:57:09 02/02/2026 | |
| 160 | MASK/USDT | $0.5275 | $1,509.10 | 19:57:07 02/02/2026 | |
| 161 | MASK/JPY | $0.5126 | $1,349.52 | 19:57:09 02/02/2026 | |
| 162 | MASK/USDT | $0.5285 | $1,158.11 | 19:57:16 02/02/2026 | |
| 163 | MASK/USDT | $0.5275 | $1,051.94 | 19:54:08 02/02/2026 | |
| 164 | MASK/USDC | $0.5258 | $579.20 | 19:54:08 02/02/2026 | |
| 165 | MASK/USD | $0.5261 | $317.77 | 19:56:24 02/02/2026 | |
| 166 | MASK/INR | $0.5601 | $272.31 | 19:57:15 02/02/2026 | |
| 167 | MASK/USDT | $0.5269 | $270.65 | 20:00:15 02/02/2026 | |
| 168 | MASK/USD | $0.5020 | $222.08 | 19:59:53 02/02/2026 | |
| 169 | MASK/USDT | $0.5225 | $212.05 | 19:57:09 02/02/2026 | |
| 170 | MASK/USDT | $0.5245 | $133.63 | 19:57:18 02/02/2026 | |
| 171 | MASK/USDT | $0.5664 | $122.46 | 15:29:11 31/01/2026 | |
| 172 | MASK/KRW | $0.5194 | $111.92 | 19:57:53 02/02/2026 | |
| 173 | MASK/GBP | $0.5133 | $98.77 | 19:56:59 02/02/2026 | |
| 174 | MASK/WBNB | $0.5286 | $79.66 | 19:32:07 02/02/2026 | |
| 175 | MASK/USDC | $0.5203 | $60.68 | 15:36:11 02/02/2026 | |
| 176 | MASK/USDT | $0.5250 | $57.06 | 19:57:15 02/02/2026 | |
| 177 | MASK/USDT | $0.5290 | $26.20 | 19:57:09 02/02/2026 | |
| 178 | MASK/BTC | $0.5384 | $19.74 | 19:57:10 02/02/2026 | |
| 179 | MASK/USD | $0.5296 | $13.94 | 19:57:09 02/02/2026 | |
| 180 | MASK/INR | $0.5947 | $4.33 | 19:57:09 02/02/2026 | |
| 181 | MASK/USD | $0.5676 | $1.14 | 15:06:16 31/01/2026 | |
| 182 | MASK/USDT | $0.4995 | $0 | 19:59:53 02/02/2026 | |
| 183 | MASK/BTC | $0.5393 | $0 | 19:54:11 02/02/2026 | |
| 184 | MASK/JPY | $0.4993 | $0 | 19:57:08 02/02/2026 | |
| 185 | MASK/BTC | $0.5395 | $0 | 19:56:53 02/02/2026 | |
| 186 | MASK/USDT | $0.5295 | $0 | 19:57:08 02/02/2026 | |
| 187 | MASK/INR | $0.6222 | $0 | 19:45:11 02/02/2026 | |
| 188 | MASK/USDT | $0.5265 | $0 | 19:45:11 02/02/2026 | |
| 189 | MASK/USDT | $0.5286 | $0 | 19:57:15 02/02/2026 | |
| 190 | MASK/VNDC | $0.5307 | $0 | 20:00:14 02/02/2026 | |
| 191 | MASK/USDT | $0.5294 | $0 | 19:57:07 02/02/2026 | |
| 192 | MASK/USDT | $0.5274 | $0 | 20:03:41 02/02/2026 | |
| 193 | MASK/USDT | $0.5291 | $0 | 20:00:11 02/02/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 02/02/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,001,735 với tỷ giá $0.5281.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.