Mask Network MASK
Xếp hạng #448
15:48:00 05/07/2026
Giá Mask Network (MASK)
$0.4210 0.94%
0.000006693 BTC
11,132 VND
Thấp: $0.4081
Cao: $0.4322
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4254 | $40,407,204 | 15:00:15 05/07/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4249 | $18,692,764 | 15:00:16 05/07/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,082,965 | 14:54:15 05/07/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4255 | $9,647,603 | 14:57:15 05/07/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4252 | $8,565,284 | 15:00:17 05/07/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4251 | $8,565,174 | 15:00:17 05/07/2026 |
| 7 |  LBank |
MASK/USDT | $0.1960 | $6,436,564 | 14:57:09 05/07/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.4254 | $6,099,746 | 15:00:16 05/07/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.4248 | $5,097,947 | 15:00:11 05/07/2026 |
| 10 |  Binance |
MASK/USDT | $0.4247 | $2,154,482 | 14:54:16 05/07/2026 |
| 11 |  BTSE |
MASK/USDT | $0.4263 | $1,798,780 | 14:57:15 05/07/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4247 | $1,735,546 | 15:00:15 05/07/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.4245 | $1,734,772 | 15:00:15 05/07/2026 |
| 14 |  CRMClick |
MASK/USDT | $0.4260 | $1,522,999 | 15:00:12 05/07/2026 |
| 15 |  HTX |
MASK/USDT | $0.4260 | $1,522,952 | 14:59:24 05/07/2026 |
| 16 |  BitDelta |
MASK/USDT | $0.4256 | $1,455,274 | 15:00:07 05/07/2026 |
| 17 |  Coinlocally |
MASK/USDT | $0.4253 | $1,312,248 | 15:00:16 05/07/2026 |
| 18 |  Ju.com |
MASK/USDT | $0.4254 | $1,306,240 | 14:57:16 05/07/2026 |
| 19 |  Toobit |
MASK/USDT | $0.4254 | $1,194,715 | 14:57:16 05/07/2026 |
| 20 |  Hotcoin |
MASK/USDT | $0.4254 | $1,074,817 | 14:57:21 05/07/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.4256 | $978,787 | 14:57:16 05/07/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.4252 | $917,398 | 14:57:15 05/07/2026 |
| 23 |  XT.COM |
MASK/USDT | $0.4253 | $823,377 | 14:57:39 05/07/2026 |
| 24 |  Aivora Exchange |
MASK/USDT | $0.7393 | $814,171 | 15:00:16 05/07/2026 |
| 25 |  BVOX |
MASK/USDT | $0.4255 | $707,966 | 14:57:15 05/07/2026 |
| 26 |  MGBX |
MASK/USDT | $0.4251 | $664,009 | 14:57:16 05/07/2026 |
| 27 | Coinlocally |
MASK/USDT | $0.4246 | $640,312 | 15:00:09 05/07/2026 |
| 28 |  Bybit |
MASK/USDT | $0.4250 | $620,986 | 14:54:16 05/07/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.4251 | $559,514 | 14:57:15 05/07/2026 |
| 30 |  Phemex |
MASK/USDT | $0.4256 | $511,386 | 14:57:12 05/07/2026 |
| 31 |  WhiteBIT |
MASK/USDT | $0.4217 | $486,033 | 14:48:15 05/07/2026 |
| 32 |  DigiFinex |
MASK/USDT | $0.4256 | $400,596 | 15:00:15 05/07/2026 |
| 33 | Binance |
MASK/USDT | $0.4256 | $356,382 | 14:56:54 05/07/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.4253 | $314,539 | 15:00:18 05/07/2026 |
| 35 |  CEEX exchange |
MASK/USDT | $0.4246 | $299,090 | 15:00:09 05/07/2026 |
| 36 |  CoinChief |
MASK/USDT | $0.4266 | $294,126 | 14:57:08 05/07/2026 |
| 37 |  Bitbase |
MASK/USDT | $0.4254 | $294,105 | 14:57:23 05/07/2026 |
| 38 |  Bitcastle |
MASK/USDT | $0.4255 | $276,816 | 15:00:18 05/07/2026 |
| 39 |  Tebbit |
MASK/USDT | $0.4249 | $216,154 | 15:00:17 05/07/2026 |
| 40 |  BitradeX |
MASK/USDT | $0.4256 | $208,660 | 14:57:08 05/07/2026 |
| 41 | Tapbit |
MASK/USDT | $0.4256 | $205,469 | 14:57:08 05/07/2026 |
| 42 | Hotcoin |
MASK/USDT | $0.4256 | $193,759 | 14:59:59 05/07/2026 |
| 43 |  MEXC |
MASK/USDT | $0.4251 | $187,104 | 14:57:16 05/07/2026 |
| 44 |  Zoomex |
MASK/USDT | $0.4255 | $186,401 | 14:57:15 05/07/2026 |
| 45 |  YUBIT |
MASK/USDT | $0.4256 | $184,043 | 14:57:08 05/07/2026 |
| 46 |  BTCC |
MASK/USDT | $0.4256 | $178,329 | 14:57:09 05/07/2026 |
| 47 |  4E |
MASK/USDT | $0.4246 | $176,900 | 15:00:09 05/07/2026 |
| 48 |  Bitrue |
MASK/USDT | $0.4253 | $171,635 | 14:57:16 05/07/2026 |
| 49 |  EagleX |
MASK/USDT | $0.3866 | $165,469 | 03:57:08 03/07/2026 |
| 50 |  KuCoin |
MASK/USDT | $0.4266 | $164,848 | 14:54:19 05/07/2026 |
| 51 | WhiteBIT |
MASK/USDT | $0.4257 | $158,177 | 14:48:11 05/07/2026 |
| 52 |  AstralX |
MASK/USDT | $0.4224 | $156,518 | 20:09:15 04/07/2026 |
| 53 |  Bitunix |
MASK/USDT | $0.4250 | $156,194 | 14:48:17 05/07/2026 |
| 54 |  Upbit |
MASK/KRW | $0.4206 | $143,166 | 14:56:23 05/07/2026 |
| 55 |  Cofinex |
MASK/USDT | $0.4250 | $140,491 | 15:00:45 05/07/2026 |
| 56 |  Bitget |
MASK/USDT | $0.4246 | $140,371 | 14:54:15 05/07/2026 |
| 57 | AscendEX |
MASK/USDT | $0.4276 | $135,619 | 14:57:11 05/07/2026 |
| 58 |  Gate |
MASK/USDT | $0.4247 | $134,347 | 14:54:19 05/07/2026 |
| 59 | Bitrue |
MASK/USDT | $0.4256 | $132,841 | 14:57:07 05/07/2026 |
| 60 | Biconomy.com |
MASK/USDT | $0.4261 | $114,586 | 14:57:09 05/07/2026 |
| 61 |  CoinW |
MASK/USDT | $0.4236 | $104,548 | 14:57:11 05/07/2026 |
| 62 |  OKX |
MASK/USDT | $0.4253 | $102,555 | 14:56:23 05/07/2026 |
| 63 | Phemex |
MASK/USDT | $0.4268 | $101,828 | 14:57:16 05/07/2026 |
| 64 |  EasiCoin |
MASK/USDT | $0.4254 | $95,552.93 | 15:00:16 05/07/2026 |
| 65 |  CoinTR |
MASK/TRY | $0.4232 | $94,643.92 | 14:57:07 05/07/2026 |
| 66 |  IBIT Global |
MASK/USDT | $0.4246 | $91,898.37 | 15:00:08 05/07/2026 |
| 67 |  BitMart |
MASK/USDT | $0.4256 | $84,752.85 | 14:57:08 05/07/2026 |
| 68 |  WEEX |
MASK/USDT | $0.4256 | $80,610.67 | 14:57:08 05/07/2026 |
| 69 |  BYDFi |
MASK/USDT | $0.4256 | $77,990.47 | 15:00:08 05/07/2026 |
| 70 | Bybit |
MASK/USDT | $0.4256 | $77,419.75 | 14:54:08 05/07/2026 |
| 71 | Bitunix |
MASK/USDT | $0.4246 | $76,410.61 | 14:48:09 05/07/2026 |
| 72 |  AEGET |
MASK/USDT | $0.4249 | $74,832.56 | 15:00:16 05/07/2026 |
| 73 | CoinChief |
MASK/USDT | $0.4253 | $72,613.75 | 14:57:16 05/07/2026 |
| 74 |  Websea |
MASK/USDT | $0.4260 | $63,849.85 | 14:57:12 05/07/2026 |
| 75 | MEXC |
MASK/USDT | $0.4254 | $59,482.00 | 14:57:12 05/07/2026 |
| 76 |  XXKK |
MASK/USDT | $0.4254 | $59,264.41 | 15:00:11 05/07/2026 |
| 77 |  GroveX |
MASK/USDT | $0.4259 | $59,115.37 | 15:00:08 05/07/2026 |
| 78 |  Pionex |
MASK/USDT | $0.4260 | $58,563.82 | 14:57:12 05/07/2026 |
| 79 |  BtcTurk | Kripto |
MASK/TRY | $0.4229 | $58,136.51 | 14:58:53 05/07/2026 |
| 80 | Binance |
MASK/TRY | $0.4238 | $55,301.79 | 14:56:42 05/07/2026 |
| 81 |  Picol |
MASK/USDT | $0.4250 | $51,747.66 | 15:00:09 05/07/2026 |
| 82 | KuCoin |
MASK/USDT | $0.4254 | $48,047.91 | 14:46:23 05/07/2026 |
| 83 | WhiteBIT |
MASK/USDC | $0.4271 | $47,657.48 | 14:48:11 05/07/2026 |
| 84 | Toobit |
MASK/USDT | $0.4256 | $47,109.64 | 14:57:11 05/07/2026 |
| 85 |  OrangeX |
MASK/USDT | $0.4256 | $42,415.91 | 14:57:11 05/07/2026 |
| 86 |  ICRYPEX |
MASK/USDT | $0.4047 | $39,173.20 | 15:00:11 05/07/2026 |
| 87 |  FMFW.io |
MASK/USD | $0.4265 | $38,989.22 | 15:00:07 05/07/2026 |
| 88 |  HitBTC |
MASK/USDT | $0.4256 | $38,953.49 | 14:57:07 05/07/2026 |
| 89 | CoinTR |
MASK/USDT | $0.4256 | $37,814.77 | 14:57:07 05/07/2026 |
| 90 |  BingX |
MASK/USDT | $0.4256 | $37,698.18 | 14:57:07 05/07/2026 |
| 91 |  Uniswap v2 |
MASK/USDC | $0.4249 | $34,944.64 | 14:49:11 05/07/2026 |
| 92 | Bitcastle |
MASK/USDT | $0.4246 | $34,696.12 | 15:00:12 05/07/2026 |
| 93 |  SuperEx |
MASK/USDT | $0.4255 | $33,651.34 | 15:00:08 05/07/2026 |
| 94 |  Bitvavo |
MASK/EUR | $0.4248 | $33,060.81 | 14:57:11 05/07/2026 |
| 95 |  ZKE |
MASK/USDT | $0.4247 | $32,729.33 | 15:00:13 05/07/2026 |
| 96 |  Ourbit |
MASK/USDT | $0.4257 | $31,908.19 | 14:54:11 05/07/2026 |
| 97 |  XBO.com |
MASK/USDT | $0.4253 | $30,654.35 | 14:57:09 05/07/2026 |
| 98 |  Hibt |
MASK/USDT | $0.4257 | $30,404.21 | 14:45:08 05/07/2026 |
| 99 | Pionex |
MASK/USDT | $0.4253 | $29,704.34 | 14:57:16 05/07/2026 |
| 100 |  LeveX |
MASK/USDT | $0.4252 | $28,137.03 | 15:00:16 05/07/2026 |
| 101 |  KCEX |
MASK/USDT | $0.4266 | $27,556.43 | 14:57:09 05/07/2026 |
| 102 |  KTX |
MASK/USDT | $0.4247 | $25,685.03 | 15:00:11 05/07/2026 |
| 103 |  NexDAX |
MASK/USDT | $0.4226 | $24,982.63 | 15:00:10 05/07/2026 |
| 104 | B2Z Exchange |
MASK/USD | $0.4247 | $24,923.10 | 15:00:09 05/07/2026 |
| 105 | BITmarkets |
MASK/USD | $0.4247 | $24,922.61 | 15:00:08 05/07/2026 |
| 106 | Deepcoin |
MASK/USDT | $0.4261 | $23,878.16 | 14:57:11 05/07/2026 |
| 107 |  Tothemoon |
MASK/USDT | $0.4246 | $23,417.59 | 15:00:16 05/07/2026 |
| 108 | Zoomex |
MASK/USDT | $0.4256 | $23,227.58 | 14:54:13 05/07/2026 |
| 109 |  CoinEx |
MASK/USDT | $0.4248 | $22,719.14 | 14:59:23 05/07/2026 |
| 110 | BVOX |
MASK/USDT | $0.4255 | $20,670.84 | 14:57:12 05/07/2026 |
| 111 | EasiCoin |
MASK/USDT | $0.4246 | $19,692.67 | 15:00:08 05/07/2026 |
| 112 |  Coinbase Exchange |
MASK/USD | $0.4200 | $18,896.42 | 14:56:29 05/07/2026 |
| 113 |  Paribu |
MASK/TRY | $0.4234 | $15,846.74 | 15:02:53 05/07/2026 |
| 114 |  Cryptomus |
MASK/USDT | $0.4251 | $15,158.17 | 15:00:11 05/07/2026 |
| 115 | BITmarkets |
MASK/USDT | $0.4239 | $14,889.76 | 15:00:08 05/07/2026 |
| 116 | B2Z Exchange |
MASK/USDT | $0.4239 | $14,889.16 | 15:00:09 05/07/2026 |
| 117 |  Niza.io |
MASK/USDT | $0.4254 | $14,870.15 | 14:57:11 05/07/2026 |
| 118 | BTSE |
MASK/USDT | $0.4260 | $14,844.52 | 14:57:08 05/07/2026 |
| 119 |  BitKan |
MASK/USDT | $0.4253 | $11,763.52 | 15:00:08 05/07/2026 |
| 120 | BtcTurk | Kripto |
MASK/USDT | $0.4246 | $11,309.32 | 14:58:53 05/07/2026 |
| 121 | Bitget |
MASK/USDT | $0.4257 | $10,921.22 | 14:54:12 05/07/2026 |
| 122 | LeveX |
MASK/USDT | $0.4256 | $10,235.17 | 15:00:08 05/07/2026 |
| 123 |  BloFin |
MASK/USDT | $0.4247 | $10,113.21 | 15:00:16 05/07/2026 |
| 124 |  Bitbank |
MASK/JPY | $0.4256 | $9,510.17 | 14:57:11 05/07/2026 |
| 125 | Gate |
MASK/USDT | $0.4252 | $9,327.79 | 14:56:24 05/07/2026 |
| 126 | Binance |
MASK/USDC | $0.4249 | $9,259.42 | 14:56:42 05/07/2026 |
| 127 |  Binance TR |
MASK/TRY | $0.4238 | $8,148.70 | 14:57:13 05/07/2026 |
| 128 | DigiFinex |
MASK/USDT | $0.4251 | $6,932.25 | 14:57:07 05/07/2026 |
| 129 |  Kraken |
MASK/USD | $0.4230 | $6,873.98 | 14:59:23 05/07/2026 |
| 130 |  CoinUp.io |
MASK/USDT | $0.4256 | $6,505.74 | 14:57:09 05/07/2026 |
| 131 |  PrimeXBT |
MASK/USDT | $0.4242 | $4,322.38 | 15:03:16 05/07/2026 |
| 132 |  Crypto.com Exchange |
MASK/USD | $0.4322 | $4,128.33 | 13:48:20 05/07/2026 |
| 133 |  Kanga Exchange |
MASK/USDT | $0.4255 | $3,887.99 | 15:00:08 05/07/2026 |
| 134 |  Ulink |
MASK/USDT | $2.24 | $3,849.59 | 15:00:18 05/07/2026 |
| 135 |  Koinpark |
MASK/USDT | $0.4256 | $3,311.94 | 15:00:10 05/07/2026 |
| 136 | BYDFi |
MASK/USDT | $0.4249 | $2,652.40 | 15:00:15 05/07/2026 |
| 137 | B2Z Exchange |
MASK/USDC | $0.4242 | $1,798.13 | 15:00:09 05/07/2026 |
| 138 | BITmarkets |
MASK/USDC | $0.4242 | $1,798.02 | 15:00:08 05/07/2026 |
| 139 |  SunX |
MASK/USDT | $0.4252 | $1,767.53 | 15:00:18 05/07/2026 |
| 140 | Crypto.com Exchange |
MASK/USDT | $0.4251 | $1,599.66 | 14:57:10 05/07/2026 |
| 141 |  Binance TH |
MASK/USDT | $0.4256 | $1,432.55 | 14:57:08 05/07/2026 |
| 142 | Coinbase Exchange |
MASK/GBP | $0.4285 | $1,276.94 | 14:56:29 05/07/2026 |
| 143 |  Bithumb |
MASK/KRW | $0.4158 | $1,180.99 | 14:59:23 05/07/2026 |
| 144 |  HyperPay Futures |
MASK/USDT | $0.4250 | $1,079.90 | 15:03:17 05/07/2026 |
| 145 |  Flipster |
MASK/USDT | $0.4237 | $847.04 | 15:00:16 05/07/2026 |
| 146 |  Bit2Me |
MASK/EUR | $0.4312 | $689.37 | 15:00:08 05/07/2026 |
| 147 | Crypto.com Exchange |
MASK/USD | $0.4269 | $634.41 | 14:57:10 05/07/2026 |
| 148 |  QuickSwap |
USDC.e/MASK | $0.9999 | $561.33 | 14:18:08 05/07/2026 |
| 149 |  BitTap |
MASK/USDT | $0.4247 | $492.75 | 15:00:16 05/07/2026 |
| 150 |  Bitlo |
MASK/TRY | $0.4249 | $378.92 | 15:00:09 05/07/2026 |
| 151 |  TRIV |
MASK/IDR | $0.4285 | $352.12 | 15:02:18 05/07/2026 |
| 152 | TRIV |
MASK/USDT | $0.4256 | $349.75 | 15:02:18 05/07/2026 |
| 153 | OKX |
MASK/USDC | $0.4257 | $341.15 | 14:56:23 05/07/2026 |
| 154 |  OKJ |
MASK/JPY | $0.4269 | $302.56 | 15:00:09 05/07/2026 |
| 155 |  CoinDCX |
MASK/INR | $0.4478 | $222.05 | 15:00:11 05/07/2026 |
| 156 | OKX |
MASK/EUR | $0.4253 | $175.58 | 14:56:23 05/07/2026 |
| 157 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4261 | $163.91 | 14:21:23 05/07/2026 |
| 158 |  Tokocrypto |
MASK/USDT | $0.4256 | $124.28 | 14:57:10 05/07/2026 |
| 159 |  Bybit EU |
MASK/USDC | $0.4244 | $121.75 | 14:57:08 05/07/2026 |
| 160 |  5DAX |
MASK/USDT | $0.4296 | $110.39 | 15:00:08 05/07/2026 |
| 161 | CoinDCX |
MASK/USDT | $0.4256 | $99.22 | 15:00:11 05/07/2026 |
| 162 |  Indodax |
MASK/IDR | $0.4004 | $81.05 | 15:02:24 05/07/2026 |
| 163 |  Bitkub |
MASK/THB | $0.4027 | $57.88 | 14:57:07 05/07/2026 |
| 164 |  CEX.IO |
MASK/USDT | $0.4257 | $44.64 | 15:00:12 05/07/2026 |
| 165 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4267 | $41.19 | 13:30:11 05/07/2026 |
| 166 | CEX.IO |
MASK/USD | $0.4265 | $34.97 | 15:00:12 05/07/2026 |
| 167 |  Coinone |
MASK/KRW | $0.4252 | $27.60 | 14:59:53 05/07/2026 |
| 168 |  ADEN |
MASK/USDT | $0.4247 | $21.55 | 15:03:54 05/07/2026 |
| 169 |  Poloniex |
MASK/USDT | $0.3987 | $8.12 | 14:59:53 05/07/2026 |
| 170 |  ZebPay |
MASK/INR | $0.4573 | $7.01 | 15:00:07 05/07/2026 |
| 171 | HitBTC |
MASK/BTC | $0.3997 | $0 | 14:57:07 05/07/2026 |
| 172 |  Coincheck |
MASK/JPY | $0.4133 | $0 | 14:57:07 05/07/2026 |
| 173 | Upbit |
MASK/BTC | $0.4133 | $0 | 14:56:53 05/07/2026 |
| 174 |  Giottus |
MASK/INR | $0.4411 | $0 | 15:00:08 05/07/2026 |
| 175 | Giottus |
MASK/USDT | $0.4256 | $0 | 15:00:08 05/07/2026 |
| 176 |  WOO X |
MASK/USDT | $0.4250 | $0 | 15:00:15 05/07/2026 |
| 177 |  CriptoSwaps |
MASK/USDT | $0.4316 | $0 | 15:00:10 05/07/2026 |
| 178 |  Gate US |
MASK/USDT | $0.4251 | $0 | 15:00:07 05/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 05/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,407,204 với tỷ giá $0.4254.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.