Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.3675 | $21,519,372 | 03:00:15 26/07/2026 | |
| 2 | MASK/USDT | $0.3674 | $8,436,835 | 03:00:17 26/07/2026 | |
| 3 | MASK/USDT | $0.3674 | $8,436,818 | 03:00:16 26/07/2026 | |
| 4 | MASK/USDT | $0.3672 | $8,264,309 | 02:57:15 26/07/2026 | |
| 5 | MASK/USDT | $0.1962 | $5,527,506 | 02:57:13 26/07/2026 | |
| 6 | MASK/USDT | $0.3842 | $4,959,477 | 19:00:16 23/07/2026 | |
| 7 | MASK/USDT | $0.3675 | $4,217,497 | 03:00:16 26/07/2026 | |
| 8 | MASK/USDT | $0.3675 | $2,465,466 | 03:00:07 26/07/2026 | |
| 9 | MASK/USDT | $0.3686 | $1,304,211 | 03:00:07 26/07/2026 | |
| 10 | MASK/USDT | $0.3672 | $1,299,744 | 02:57:15 26/07/2026 | |
| 11 | MASK/USD | $0.3677 | $1,264,962 | 03:00:15 26/07/2026 | |
| 12 | MASK/USDT | $0.3676 | $1,264,402 | 03:00:15 26/07/2026 | |
| 13 | MASK/USDT | $0.3673 | $919,083 | 02:54:16 26/07/2026 | |
| 14 | MASK/USDT | $0.3673 | $873,750 | 02:57:17 26/07/2026 | |
| 15 | MASK/USDT | $0.7391 | $813,942 | 01:54:15 26/07/2026 | |
| 16 | MASK/USDT | $0.3671 | $701,863 | 02:57:16 26/07/2026 | |
| 17 | MASK/USDT | $0.3674 | $675,486 | 02:57:15 26/07/2026 | |
| 18 | MASK/USDT | $0.3670 | $564,575 | 02:59:25 26/07/2026 | |
| 19 | MASK/USDT | $0.3669 | $564,466 | 03:00:09 26/07/2026 | |
| 20 | MASK/USDT | $0.3686 | $543,666 | 03:00:08 26/07/2026 | |
| 21 | MASK/USDT | $0.3676 | $513,637 | 03:00:10 26/07/2026 | |
| 22 | MASK/USDT | $0.3650 | $464,381 | 02:57:15 26/07/2026 | |
| 23 | MASK/USDT | $0.3676 | $426,206 | 02:57:15 26/07/2026 | |
| 24 | MASK/USDT | $0.3673 | $326,342 | 02:57:15 26/07/2026 | |
| 25 | MASK/USDT | $0.3673 | $321,617 | 02:57:41 26/07/2026 | |
| 26 | MASK/USDT | $0.3672 | $304,312 | 02:54:15 26/07/2026 | |
| 27 | MASK/USDT | $0.3676 | $294,294 | 02:57:12 26/07/2026 | |
| 28 | MASK/USDT | $0.3676 | $250,515 | 02:57:08 26/07/2026 | |
| 29 | MASK/USDT | $0.3687 | $201,640 | 02:51:11 26/07/2026 | |
| 30 | MASK/USDT | $0.3677 | $194,581 | 02:54:16 26/07/2026 | |
| 31 | MASK/USDT | $0.3687 | $169,582 | 02:51:11 26/07/2026 | |
| 32 | MASK/USDT | $0.3675 | $166,366 | 02:57:18 26/07/2026 | |
| 33 | MASK/USDT | $0.3681 | $124,666 | 03:00:18 26/07/2026 | |
| 34 | MASK/USDT | $0.3674 | $120,698 | 02:57:17 26/07/2026 | |
| 35 | MASK/USDT | $0.3671 | $114,631 | 02:54:23 26/07/2026 | |
| 36 | MASK/USDT | $0.3676 | $106,560 | 02:57:16 26/07/2026 | |
| 37 | MASK/USDT | $0.3686 | $102,465 | 03:00:17 26/07/2026 | |
| 38 | MASK/USDT | $0.3672 | $101,721 | 02:57:17 26/07/2026 | |
| 39 | MASK/TRY | $0.3703 | $99,453.66 | 02:09:08 26/07/2026 | |
| 40 | MASK/USDT | $0.3672 | $98,205.86 | 02:57:15 26/07/2026 | |
| 41 | MASK/USDT | $0.3678 | $81,863.16 | 02:57:08 26/07/2026 | |
| 42 | MASK/USDT | $0.3676 | $70,279.22 | 02:57:07 26/07/2026 | |
| 43 | MASK/USDT | $0.3677 | $67,680.59 | 02:56:42 26/07/2026 | |
| 44 | MASK/USDT | $0.3675 | $66,582.89 | 03:00:16 26/07/2026 | |
| 45 | MASK/USDT | $0.3681 | $62,932.33 | 02:57:07 26/07/2026 | |
| 46 | MASK/USDT | $0.3674 | $62,368.44 | 03:00:15 26/07/2026 | |
| 47 | MASK/USDT | $0.3677 | $58,321.02 | 02:57:15 26/07/2026 | |
| 48 | MASK/USDT | $0.3673 | $53,216.89 | 02:57:16 26/07/2026 | |
| 49 | MASK/USDT | $0.3682 | $53,100.55 | 02:57:11 26/07/2026 | |
| 50 | MASK/USDT | $0.3682 | $51,308.68 | 02:57:10 26/07/2026 | |
| 51 | MASK/USDT | $0.3681 | $46,002.34 | 02:57:07 26/07/2026 | |
| 52 | MASK/USD | $0.3678 | $41,106.15 | 03:00:08 26/07/2026 | |
| 53 | MASK/USD | $0.3678 | $41,106.15 | 03:00:07 26/07/2026 | |
| 54 | MASK/USDT | $0.3906 | $39,882.06 | 03:00:09 26/07/2026 | |
| 55 | MASK/USDT | $0.3674 | $36,363.91 | 02:57:15 26/07/2026 | |
| 56 | MASK/USDT | $0.3676 | $35,880.54 | 02:57:07 26/07/2026 | |
| 57 | MASK/USDT | $0.3676 | $35,102.57 | 02:57:08 26/07/2026 | |
| 58 | MASK/USDT | $0.3706 | $34,933.40 | 02:09:08 26/07/2026 | |
| 59 | MASK/USDT | $0.3676 | $33,829.39 | 02:57:12 26/07/2026 | |
| 60 | MASK/USDT | $0.3676 | $33,493.94 | 03:00:07 26/07/2026 | |
| 61 | MASK/KRW | $0.3700 | $30,578.91 | 02:56:54 26/07/2026 | |
| 62 | MASK/USDT | $0.3676 | $29,863.92 | 03:00:13 26/07/2026 | |
| 63 | MASK/USDT | $0.3676 | $29,211.56 | 02:45:10 26/07/2026 | |
| 64 | MASK/USDT | $0.3673 | $28,982.28 | 02:54:21 26/07/2026 | |
| 65 | MASK/USDT | $0.3686 | $25,743.06 | 02:48:11 26/07/2026 | |
| 66 | MASK/USDT | $0.3676 | $25,581.60 | 02:57:12 26/07/2026 | |
| 67 | MASK/USDT | $0.3676 | $23,694.91 | 03:00:10 26/07/2026 | |
| 68 | MASK/USDT | $0.3675 | $23,633.42 | 02:57:11 26/07/2026 | |
| 69 | MASK/USDT | $0.3682 | $22,809.72 | 02:54:11 26/07/2026 | |
| 70 | MASK/USDT | $0.3676 | $22,380.95 | 03:00:09 26/07/2026 | |
| 71 | MASK/USDT | $0.3676 | $21,059.50 | 03:00:07 26/07/2026 | |
| 72 | MASK/USDT | $0.3667 | $20,594.98 | 02:54:11 26/07/2026 | |
| 73 | MASK/USDT | $0.3681 | $20,201.96 | 03:00:12 26/07/2026 | |
| 74 | MASK/USDT | $0.3686 | $20,170.11 | 02:57:12 26/07/2026 | |
| 75 | MASK/USDT | $0.3676 | $19,922.54 | 03:00:17 26/07/2026 | |
| 76 | MASK/USDT | $0.3676 | $19,846.14 | 02:57:13 26/07/2026 | |
| 77 | MASK/USDT | $0.3681 | $19,518.09 | 02:57:12 26/07/2026 | |
| 78 | MASK/USDT | $0.3688 | $18,564.76 | 02:59:53 26/07/2026 | |
| 79 | MASK/USDT | $0.3673 | $18,122.32 | 02:57:09 26/07/2026 | |
| 80 | MASK/USDT | $0.3686 | $18,085.39 | 02:56:24 26/07/2026 | |
| 81 | MASK/USDT | $0.3684 | $17,373.18 | 02:54:13 26/07/2026 | |
| 82 | MASK/USDT | $0.3681 | $16,723.48 | 02:48:08 26/07/2026 | |
| 83 | MASK/USDT | $0.3823 | $16,354.04 | 17:24:07 24/07/2026 | |
| 84 | MASK/USDT | $0.3667 | $15,341.02 | 02:45:10 26/07/2026 | |
| 85 | MASK/USDT | $0.3686 | $14,552.87 | 03:00:07 26/07/2026 | |
| 86 | MASK/USDT | $0.3686 | $14,552.87 | 03:00:08 26/07/2026 | |
| 87 | MASK/USDT | $0.3688 | $14,512.60 | 02:57:07 26/07/2026 | |
| 88 | MASK/USDT | $0.3686 | $14,204.70 | 02:57:10 26/07/2026 | |
| 89 | MASK/USDT | $0.3682 | $11,120.67 | 02:57:08 26/07/2026 | |
| 90 | MASK/USDT | $0.3672 | $10,755.11 | 02:54:21 26/07/2026 | |
| 91 | MASK/USDT | $0.3676 | $10,276.53 | 03:00:11 26/07/2026 | |
| 92 | MASK/USDT | $0.3682 | $9,854.45 | 03:00:10 26/07/2026 | |
| 93 | MASK/USDT | $0.3672 | $8,693.72 | 02:57:16 26/07/2026 | |
| 94 | MASK/USDT | $0.3676 | $8,660.00 | 03:00:07 26/07/2026 | |
| 95 | MASK/USDT | $0.3676 | $7,049.55 | 03:00:16 26/07/2026 | |
| 96 | MASK/USDT | $0.3682 | $6,842.55 | 02:57:07 26/07/2026 | |
| 97 | MASK/USD | $0.3680 | $6,815.70 | 03:00:11 26/07/2026 | |
| 98 | MASK/USDT | $0.3673 | $6,805.38 | 02:57:11 26/07/2026 | |
| 99 | MASK/KRW | $0.3666 | $6,750.62 | 02:59:54 26/07/2026 | |
| 100 | MASK/TRY | $0.3726 | $6,706.25 | 01:15:53 26/07/2026 | |
| 101 | MASK/USDC | $0.3691 | $6,552.19 | 02:57:11 26/07/2026 | |
| 102 | MASK/TRY | $0.3684 | $6,341.95 | 02:56:42 26/07/2026 | |
| 103 | MASK/USDT | $0.3684 | $5,897.55 | 02:56:53 26/07/2026 | |
| 104 | MASK/USDT | $0.3676 | $5,507.98 | 02:57:08 26/07/2026 | |
| 105 | MASK/USDT | $0.3696 | $5,399.34 | 03:00:07 26/07/2026 | |
| 106 | MASK/USDT | $0.3686 | $5,377.44 | 02:48:10 26/07/2026 | |
| 107 | MASK/USD | $0.3700 | $5,159.95 | 02:56:29 26/07/2026 | |
| 108 | MASK/TRY | $0.3684 | $4,798.84 | 02:58:53 26/07/2026 | |
| 109 | MASK/USDT | $0.3681 | $4,402.75 | 02:57:16 26/07/2026 | |
| 110 | MASK/USDT | $0.3679 | $3,989.49 | 02:55:09 26/07/2026 | |
| 111 | MASK/USDC | $0.3703 | $3,959.80 | 02:44:59 26/07/2026 | |
| 112 | MASK/USDT | $0.3719 | $3,597.47 | 03:00:08 26/07/2026 | |
| 113 | MASK/USDT | $0.3681 | $3,273.98 | 03:00:10 26/07/2026 | |
| 114 | MASK/USDT | $0.3666 | $2,718.16 | 02:45:16 26/07/2026 | |
| 115 | MASK/USDT | $0.3677 | $2,470.38 | 02:57:07 26/07/2026 | |
| 116 | MASK/TRY | $0.3684 | $2,257.03 | 02:57:09 26/07/2026 | |
| 117 | MASK/USDT | $0.3716 | $2,012.57 | 01:15:53 26/07/2026 | |
| 118 | MASK/USDT | $0.3685 | $1,950.36 | 02:57:07 26/07/2026 | |
| 119 | MASK/JPY | $0.3784 | $1,863.38 | 02:57:08 26/07/2026 | |
| 120 | MASK/USDT | $0.3684 | $1,836.54 | 03:00:07 26/07/2026 | |
| 121 | MASK/USDC | $0.3689 | $1,746.78 | 03:00:08 26/07/2026 | |
| 122 | MASK/USDC | $0.3689 | $1,746.78 | 03:00:07 26/07/2026 | |
| 123 | MASK/USD | $0.3690 | $1,659.18 | 02:59:24 26/07/2026 | |
| 124 | MASK/EUR | $0.3734 | $1,373.62 | 02:57:09 26/07/2026 | |
| 125 | MASK/USDT | $0.3683 | $1,263.89 | 03:00:11 26/07/2026 | |
| 126 | MASK/USDC | $0.3690 | $1,161.11 | 02:56:42 26/07/2026 | |
| 127 | MASK/INR | $0.3861 | $1,109.99 | 02:57:07 26/07/2026 | |
| 128 | MASK/USDT | $0.3676 | $1,077.58 | 02:57:07 26/07/2026 | |
| 129 | MASK/USD | $0.3716 | $864.93 | 01:15:17 26/07/2026 | |
| 130 | MASK/EUR | $0.3709 | $864.73 | 02:59:24 26/07/2026 | |
| 131 | MASK/EUR | $0.3709 | $859.57 | 02:57:10 26/07/2026 | |
| 132 | MASK/USDT | $0.3676 | $611.66 | 02:57:11 26/07/2026 | |
| 133 | MASK/USDT | $0.3678 | $520.29 | 02:56:24 26/07/2026 | |
| 134 | MASK/TRY | $0.3682 | $500.85 | 02:57:07 26/07/2026 | |
| 135 | MASK/JPY | $0.3685 | $440.98 | 02:57:07 26/07/2026 | |
| 136 | MASK/USD | $0.3713 | $420.79 | 02:57:11 26/07/2026 | |
| 137 | MASK/USDT | $0.3674 | $407.12 | 03:00:16 26/07/2026 | |
| 138 | MASK/KRW | $0.3744 | $262.81 | 02:59:53 26/07/2026 | |
| 139 | MASK/USDT | $0.3673 | $243.73 | 03:00:19 26/07/2026 | |
| 140 | USDC.e/MASK | $0.9999 | $112.00 | 02:32:12 26/07/2026 | |
| 141 | MASK/USDT | $0.3646 | $94.37 | 03:00:07 26/07/2026 | |
| 142 | MASK/THB | $0.3706 | $91.29 | 02:57:11 26/07/2026 | |
| 143 | MASK/IDR | $0.3688 | $86.55 | 02:57:13 26/07/2026 | |
| 144 | MASK/USDT | $0.3676 | $86.26 | 02:57:13 26/07/2026 | |
| 145 | MASK/USDT | $2.24 | $83.89 | 03:00:25 26/07/2026 | |
| 146 | MASK/IDR | $0.3695 | $77.46 | 03:02:24 26/07/2026 | |
| 147 | MASK/USDT | $0.3725 | $51.70 | 02:57:11 26/07/2026 | |
| 148 | MASK/WBNB | $0.3721 | $35.40 | 02:39:38 26/07/2026 | |
| 149 | MASK/USD | $0.3695 | $30.00 | 02:54:09 26/07/2026 | |
| 150 | MASK/USDT | $0.3686 | $23.49 | 02:54:09 26/07/2026 | |
| 151 | MASK/USDT | $0.3677 | $12.02 | 03:03:17 26/07/2026 | |
| 152 | MASK/USDC | $0.3723 | $10.37 | 02:44:23 26/07/2026 | |
| 153 | MASK/USDT | $0.3673 | $8.05 | 02:57:18 26/07/2026 | |
| 154 | MASK/USDT | $0.2997 | $0 | 02:59:23 26/07/2026 | |
| 155 | MASK/BTC | $0.4312 | $0 | 02:57:11 26/07/2026 | |
| 156 | MASK/GBP | $0.3836 | $0 | 02:56:29 26/07/2026 | |
| 157 | MASK/JPY | $0.3662 | $0 | 02:57:11 26/07/2026 | |
| 158 | MASK/BTC | $0.3875 | $0 | 02:56:54 26/07/2026 | |
| 159 | MASK/INR | $0.3992 | $0 | 03:00:07 26/07/2026 | |
| 160 | MASK/USDT | $0.3676 | $0 | 02:57:12 26/07/2026 | |
| 161 | MASK/INR | $0.4357 | $0 | 03:00:08 26/07/2026 | |
| 162 | MASK/USDT | $0.3676 | $0 | 03:00:08 26/07/2026 | |
| 163 | MASK/USDT | $0.3676 | $0 | 03:00:15 26/07/2026 | |
| 164 | MASK/USDT | $0.3676 | $0 | 02:57:07 26/07/2026 | |
| 165 | MASK/USDT | $0.3682 | $0 | 03:03:58 26/07/2026 | |
| 166 | MASK/USDC | $0.3933 | $0 | 02:54:09 26/07/2026 | |
| 167 | MASK/USDT | $0.3679 | $0 | 03:00:08 26/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 26/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,519,372 với tỷ giá $0.3675.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.