Tiền ảo: 37,190 Sàn giao dịch: 925 Vốn hóa: $2,299,505,567,777 Khối lượng (24h): $58,408,702,527 Thị phần: BTC: 58.4%, ETH: 10.2%
Mask Network (MASK)Mask Network MASK
Xếp hạng #409 12:53:00 08/03/2026
Giá Mask Network (MASK)
$0.4273 -0.53%
0.000006361 BTC 11,614 VND
Thấp: $0.4230 Cao: $0.4357

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4224 $34,075,508 12:00:15 08/03/2026
2 Koinbay Koinbay MASK/USDT $3.10 $16,095,386 11:57:15 08/03/2026
3 Millionero Millionero MASK/USDT $0.4224 $11,290,522 12:00:15 08/03/2026
4 AscendEX AscendEX MASK/USDT $0.4213 $9,336,077 11:54:15 08/03/2026
5 WHXEX WHXEX MASK/USDT $0.4227 $8,961,538 11:48:15 08/03/2026
6 BTDUex BTDUex MASK/USDT $0.4218 $7,508,688 11:57:09 08/03/2026
7 LBank LBank MASK/USDT $1.31 $5,533,231 11:57:09 08/03/2026
8 NovaEx NovaEx MASK/USDT $0.4224 $4,986,022 12:00:16 08/03/2026
9 Bibox Bibox MASK/USDT $1.33 $3,602,276 12:00:08 08/03/2026
10 COINSPACE COINSPACE MASK/USDT $0.4223 $3,596,143 12:00:07 08/03/2026
11 WhiteBIT WhiteBIT MASK/USDT $0.4238 $3,555,765 11:57:15 08/03/2026
12 BTSE BTSE MASK/USDT $0.4229 $2,959,425 11:57:15 08/03/2026
13 B2Z Exchange B2Z Exchange MASK/USD $0.4212 $2,847,544 12:00:15 08/03/2026
14 BITmarkets BITmarkets MASK/USDT $0.4210 $2,846,159 12:00:15 08/03/2026
15 KuCoin KuCoin MASK/USDT $0.4224 $1,695,706 11:54:17 08/03/2026
16 Binance Binance MASK/USDT $0.4218 $1,541,760 11:54:16 08/03/2026
17 Coinlocally Coinlocally MASK/USDT $0.4226 $1,359,042 12:00:16 08/03/2026
18 Bitcastle Bitcastle MASK/USDT $0.4223 $1,117,286 12:00:18 08/03/2026
19 Toobit Toobit MASK/USDT $0.4218 $1,060,167 11:57:16 08/03/2026
20 CRMClick CRMClick MASK/USDT $0.4523 $894,903 07:46:17 06/03/2026
21 Biconomy.com Biconomy.com MASK/USDT $0.4217 $871,600 11:57:15 08/03/2026
22 Hotcoin Hotcoin MASK/USDT $0.4217 $867,262 11:57:20 08/03/2026
23 OKX OKX MASK/USDT $0.4228 $863,219 11:56:31 08/03/2026
24 Aivora Exchange Aivora Exchange MASK/USDT $0.7397 $814,649 12:00:16 08/03/2026
25 Coinflare Coinflare MASK/USDT $0.4220 $814,472 12:00:15 08/03/2026
26 KTX KTX MASK/USDT $0.4240 $733,690 12:00:07 08/03/2026
27 Tapbit Tapbit MASK/USDT $0.4219 $688,441 11:57:15 08/03/2026
28 CoinChief CoinChief MASK/USDT $0.4220 $660,870 12:00:08 08/03/2026
29 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.4228 $652,680 12:00:16 08/03/2026
30 MGBX MGBX MASK/USDT $0.4221 $612,000 12:00:16 08/03/2026
31 BVOX BVOX MASK/USDT $0.4216 $466,828 11:57:15 08/03/2026
32 Coinlocally Coinlocally MASK/USDT $0.4220 $429,543 12:00:10 08/03/2026
33 Hotcoin Hotcoin MASK/USDT $0.4240 $397,711 11:48:23 08/03/2026
34 Millionero Millionero MASK/USDT $0.4230 $364,436 12:00:07 08/03/2026
35 DigiFinex DigiFinex MASK/USDT $0.4229 $358,343 11:57:16 08/03/2026
36 Bybit Bybit MASK/USDT $0.4218 $326,403 11:54:16 08/03/2026
37 Deepcoin Deepcoin MASK/USDT $0.4216 $316,475 11:57:15 08/03/2026
38 ASTX ASTX MASK/USDT $0.4223 $312,716 12:00:16 08/03/2026
39 EasiCoin EasiCoin MASK/USDT $0.4224 $254,067 12:00:16 08/03/2026
40 WhiteBIT WhiteBIT MASK/USDT $0.4237 $244,867 11:57:08 08/03/2026
41 Binance Binance MASK/USDT $0.4220 $240,406 11:56:42 08/03/2026
42 Bitrue Bitrue MASK/USDT $0.4218 $230,994 11:57:17 08/03/2026
43 CEEX exchange CEEX exchange MASK/USDT $0.4220 $220,631 12:00:08 08/03/2026
44 BitradeX BitradeX MASK/USDT $0.4230 $210,742 11:51:11 08/03/2026
45 Cofinex Cofinex MASK/USDT $0.4215 $195,342 12:00:15 08/03/2026
46 Tebbit Tebbit MASK/USDT $0.4223 $185,936 12:00:16 08/03/2026
47 VOOX Exchange VOOX Exchange MASK/USDT $0.4218 $183,253 11:57:18 08/03/2026
48 Tapbit Tapbit MASK/USDT $0.4229 $180,220 11:57:07 08/03/2026
49 Phemex Phemex MASK/USDT $0.4199 $170,922 11:57:10 08/03/2026
50 CoinChief CoinChief MASK/USDT $0.4224 $149,905 12:00:16 08/03/2026
51 AscendEX AscendEX MASK/USDT $0.4230 $139,907 11:54:11 08/03/2026
52 Biconomy.com Biconomy.com MASK/USDT $0.4224 $131,796 11:57:09 08/03/2026
53 Bitunix Bitunix MASK/USDT $0.4218 $122,096 11:54:15 08/03/2026
54 OKX OKX MASK/USDT $0.4218 $119,955 11:56:23 08/03/2026
55 BTCC BTCC MASK/USDT $0.4229 $119,865 11:57:08 08/03/2026
56 4E 4E MASK/USDT $0.4220 $118,677 11:54:07 08/03/2026
57 CriptoSwaps CriptoSwaps MASK/USDT $0.4230 $109,512 12:00:09 08/03/2026
58 YUBIT YUBIT MASK/USDT $0.4219 $105,267 11:57:10 08/03/2026
59 CoinW CoinW MASK/USDT $0.4219 $104,438 11:57:10 08/03/2026
60 EagleX EagleX MASK/USDT $0.4230 $103,863 12:00:07 08/03/2026
61 CRMClick CRMClick MASK/USDT $0.4500 $98,771.39 07:00:17 06/03/2026
62 B2Z Exchange B2Z Exchange MASK/USD $0.4221 $98,541.18 12:00:13 08/03/2026
63 BITmarkets BITmarkets MASK/USD $0.4221 $98,537.67 12:00:08 08/03/2026
64 Zoomex Zoomex MASK/USDT $0.4220 $97,750.71 11:54:17 08/03/2026
65 MEXC MEXC MASK/USDT $0.4226 $93,719.56 11:54:07 08/03/2026
66 XXKK XXKK MASK/USDT $0.4220 $90,827.55 11:57:08 08/03/2026
67 Bybit Bybit MASK/USDT $0.4225 $88,962.18 11:54:12 08/03/2026
68 Gate Gate MASK/USDT $0.4219 $87,960.37 11:56:54 08/03/2026
69 Bitrue Bitrue MASK/USDT $0.4219 $85,651.73 11:57:10 08/03/2026
70 BitMart BitMart MASK/USDT $0.4219 $80,432.54 11:57:10 08/03/2026
71 UZX UZX MASK/USDT $0.4230 $77,150.63 11:48:12 08/03/2026
72 Websea Websea MASK/USDT $0.4219 $71,997.23 11:57:16 08/03/2026
73 Bitunix Bitunix MASK/USDT $0.4220 $66,810.98 11:54:07 08/03/2026
74 IBIT Global IBIT Global MASK/USDT $0.4220 $60,357.00 12:00:10 08/03/2026
75 GroveX GroveX MASK/USDT $0.4235 $59,400.64 12:00:13 08/03/2026
76 SuperEx SuperEx MASK/USDT $0.4189 $55,422.00 11:57:11 08/03/2026
77 Gate Gate MASK/USDT $0.4220 $53,953.76 11:54:19 08/03/2026
78 BYDFi BYDFi MASK/USDT $0.4220 $51,301.77 11:54:07 08/03/2026
79 WEEX WEEX MASK/USDT $0.4219 $50,835.24 11:57:09 08/03/2026
80 BingX BingX MASK/USDT $0.4219 $45,781.84 11:57:07 08/03/2026
81 Dex-Trade Dex-Trade MASK/USDT $0.4230 $45,057.23 11:54:11 08/03/2026
82 ONUS Pro ONUS Pro MASK/VNDC $0.4217 $44,434.58 11:57:16 08/03/2026
83 Ourbit Ourbit MASK/USDT $0.4240 $43,948.94 11:48:12 08/03/2026
84 HTX HTX MASK/USDT $0.4259 $41,556.56 11:56:54 08/03/2026
85 Upbit Upbit MASK/KRW $0.4201 $40,048.85 11:56:24 08/03/2026
86 ICRYPEX ICRYPEX MASK/USDT $0.4070 $38,833.26 12:00:10 08/03/2026
87 Pionex Pionex MASK/USDT $0.4224 $38,178.30 11:57:10 08/03/2026
88 Hibt Hibt MASK/USDT $0.4230 $37,540.78 11:48:12 08/03/2026
89 Toobit Toobit MASK/USDT $0.4229 $37,154.38 11:57:10 08/03/2026
90 AstralX AstralX MASK/USDT $0.4219 $36,418.15 11:57:24 08/03/2026
91 Zoomex Zoomex MASK/USDT $0.4239 $35,262.44 11:48:07 08/03/2026
92 OrangeX OrangeX MASK/USDT $0.4240 $34,753.57 11:54:11 08/03/2026
93 Picol Picol MASK/USDT $0.4235 $33,737.12 12:00:12 08/03/2026
94 WhiteBIT WhiteBIT MASK/USDC $0.4228 $33,098.47 11:57:08 08/03/2026
95 ZKE ZKE MASK/USDT $0.4230 $31,922.28 12:00:09 08/03/2026
96 XBO.com XBO.com MASK/USDT $0.4219 $30,088.71 11:57:10 08/03/2026
97 VOOX Exchange VOOX Exchange MASK/USDT $0.4219 $29,511.09 11:57:11 08/03/2026
98 BitDelta BitDelta MASK/USDT $0.4230 $29,405.01 12:00:11 08/03/2026
99 Paribu Paribu MASK/TRY $0.4225 $27,042.54 12:02:53 08/03/2026
100 KCEX KCEX MASK/USDT $0.4209 $25,692.66 11:57:07 08/03/2026
101 HTX HTX MASK/USDT $0.4230 $24,608.11 11:48:16 08/03/2026
102 LeveX LeveX MASK/USDT $0.4223 $23,840.38 12:00:15 08/03/2026
103 Tothemoon Tothemoon MASK/USDT $0.4224 $23,827.51 12:00:14 08/03/2026
104 Niza.io Niza.io MASK/USDT $0.4229 $23,447.52 12:00:07 08/03/2026
105 Binance Binance MASK/TRY $0.4227 $22,811.65 11:56:54 08/03/2026
106 CoinEx CoinEx MASK/USDT $0.4234 $22,748.55 11:59:23 08/03/2026
107 Bitcastle Bitcastle MASK/USDT $0.4220 $22,553.92 12:00:15 08/03/2026
108 Deepcoin Deepcoin MASK/USDT $0.4224 $22,344.32 11:57:07 08/03/2026
109 BVOX BVOX MASK/USDT $0.4219 $19,336.61 11:57:11 08/03/2026
110 B2Z Exchange B2Z Exchange MASK/USDT $0.4234 $18,118.09 12:00:13 08/03/2026
111 BITmarkets BITmarkets MASK/USDT $0.4234 $18,117.44 12:00:08 08/03/2026
112 BTSE BTSE MASK/USDT $0.4217 $18,079.21 11:57:08 08/03/2026
113 BitKan BitKan MASK/USDT $0.4219 $17,202.70 12:00:09 08/03/2026
114 Bybit EU Bybit EU MASK/USDC $0.4222 $14,433.05 11:57:07 08/03/2026
115 Uniswap v2 Uniswap v2 MASK/USDC $0.4226 $13,487.78 11:53:59 08/03/2026
116 Bithumb Bithumb MASK/KRW $0.4208 $12,316.55 11:59:53 08/03/2026
117 FMFW.io FMFW.io MASK/USD $0.4228 $12,227.53 12:00:12 08/03/2026
118 HitBTC HitBTC MASK/USDT $0.4214 $12,208.06 11:57:10 08/03/2026
119 Coinbase Exchange Coinbase Exchange MASK/USD $0.4300 $11,507.85 11:56:29 08/03/2026
120 LeveX LeveX MASK/USDT $0.4240 $10,261.00 12:00:08 08/03/2026
121 Bitget Bitget MASK/USDT $0.4230 $8,314.71 11:54:12 08/03/2026
122 DigiFinex DigiFinex MASK/USDT $0.4221 $8,060.18 11:57:10 08/03/2026
123 BloFin BloFin MASK/USDT $0.4210 $7,538.37 12:00:16 08/03/2026
124 Bitvavo Bitvavo MASK/EUR $0.4312 $7,333.37 11:57:10 08/03/2026
125 CoinUp.io CoinUp.io MASK/USDT $0.4219 $6,366.56 11:57:11 08/03/2026
126 Pionex Pionex MASK/USDT $0.4218 $6,279.52 11:57:15 08/03/2026
127 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4232 $6,205.91 11:59:23 08/03/2026
128 PrimeXBT PrimeXBT MASK/USDT $0.4223 $5,736.42 12:00:15 08/03/2026
129 KuCoin KuCoin MASK/USDT $0.4242 $5,147.58 11:56:53 08/03/2026
130 Bitop Bitop MASK/USDT $0.4219 $3,980.51 11:57:12 08/03/2026
131 Kraken Kraken MASK/USD $0.4240 $3,826.20 11:59:24 08/03/2026
132 Bitbank Bitbank MASK/JPY $0.4233 $3,503.12 11:57:12 08/03/2026
133 Binance Binance MASK/USDC $0.4239 $3,308.45 11:56:54 08/03/2026
134 Coincall Coincall MASK/USD $0.4221 $3,218.53 12:03:16 08/03/2026
135 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4215 $3,015.32 11:57:07 08/03/2026
136 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4219 $2,717.14 11:57:07 08/03/2026
137 Ulink Ulink MASK/USDT $2.25 $2,614.13 12:00:18 08/03/2026
138 Kanga Exchange Kanga Exchange MASK/USDT $0.4236 $2,371.23 11:57:07 08/03/2026
139 Koinpark Koinpark MASK/USDT $0.4219 $2,164.35 11:57:10 08/03/2026
140 PointPay PointPay MASK/USDT $0.4219 $1,850.17 11:57:10 08/03/2026
141 B2Z Exchange B2Z Exchange MASK/USDC $0.4234 $1,798.85 12:00:13 08/03/2026
142 BITmarkets BITmarkets MASK/USDC $0.4234 $1,798.79 12:00:08 08/03/2026
143 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4290 $1,686.37 11:56:59 08/03/2026
144 Cryptomus Cryptomus MASK/USDT $0.4243 $1,593.52 12:00:07 08/03/2026
145 Bitlo Bitlo MASK/TRY $0.4238 $1,564.13 12:00:12 08/03/2026
146 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4219 $1,059.59 11:59:23 08/03/2026
147 Bit2Me Bit2Me MASK/EUR $0.4298 $945.70 11:57:10 08/03/2026
148 Kraken Kraken MASK/EUR $0.4298 $943.63 11:59:54 08/03/2026
149 Binance TR Binance TR MASK/TRY $0.4227 $935.86 11:57:08 08/03/2026
150 HyperPay Futures HyperPay Futures MASK/USDT $0.4228 $783.97 12:03:16 08/03/2026
151 SunX SunX MASK/USDT $0.4223 $716.10 12:00:17 08/03/2026
152 TGEX TGEX MASK/USDT $0.4240 $635.99 11:54:09 08/03/2026
153 BitTap BitTap MASK/USDT $0.4220 $565.07 12:00:19 08/03/2026
154 Gemini Gemini MASK/USD $0.4400 $438.42 11:59:53 08/03/2026
155 QuickSwap QuickSwap USDC.e/MASK $1.00 $316.47 11:53:57 08/03/2026
156 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4260 $313.83 11:56:23 08/03/2026
157 Flipster Flipster MASK/USDT $0.4233 $233.71 12:00:15 08/03/2026
158 ONUS Pro ONUS Pro MASK/VNDC $0.4229 $197.60 11:57:11 08/03/2026
159 CoinDCX CoinDCX MASK/INR $0.4462 $168.61 11:57:10 08/03/2026
160 NexDAX NexDAX MASK/USDT $0.4350 $167.88 12:00:14 08/03/2026
161 CoinDCX CoinDCX MASK/USDT $0.4242 $137.52 11:57:10 08/03/2026
162 5DAX 5DAX MASK/USDT $0.4190 $109.65 12:00:08 08/03/2026
163 OKX OKX MASK/USD $0.4335 $91.75 11:56:23 08/03/2026
164 CEX.IO CEX.IO MASK/USD $0.4235 $43.59 11:54:07 08/03/2026
165 Indodax Indodax MASK/IDR $0.4212 $24.52 12:02:24 08/03/2026
166 CEX.IO CEX.IO MASK/USDT $0.4225 $14.68 11:54:07 08/03/2026
167 Upbit Upbit MASK/BTC $0.4200 $14.66 11:56:24 08/03/2026
168 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4273 $14.32 10:11:59 08/03/2026
169 ChangeNOW ChangeNOW MASK/BTC $0.4235 $13.08 11:54:07 08/03/2026
170 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4321 $10.74 11:57:16 08/03/2026
171 Poloniex Poloniex MASK/USDT $0.4999 $0 11:59:23 08/03/2026
172 HitBTC HitBTC MASK/BTC $0.4245 $0 11:57:10 08/03/2026
173 Coincheck Coincheck MASK/JPY $0.4768 $0 11:57:07 08/03/2026
174 Coinone Coinone MASK/KRW $0.4474 $0 11:57:53 08/03/2026
175 ZebPay ZebPay MASK/INR $0.4488 $0 11:57:14 08/03/2026
176 Tokocrypto Tokocrypto MASK/USDT $0.4219 $0 11:57:09 08/03/2026
177 Giottus Giottus MASK/INR $0.6194 $0 11:27:07 08/03/2026
178 Giottus Giottus MASK/USDT $0.4250 $0 11:27:07 08/03/2026
179 WOO X WOO X MASK/USDT $0.4227 $0 12:00:15 08/03/2026
180 OKJ OKJ MASK/JPY $0.4459 $0 12:00:08 08/03/2026
181 Binance TH Binance TH MASK/USDT $0.4219 $0 11:57:07 08/03/2026
182 ADEN ADEN MASK/USDT $0.4220 $0 12:03:43 08/03/2026
183 Gate US Gate US MASK/USDT $0.4231 $0 12:00:07 08/03/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 183 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 08/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,075,508 với tỷ giá $0.4224.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.3 trên 1034 đánh giá