Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,601,870,460,123 Khối lượng (24h): $161,339,655,868 Thị phần: BTC: 59.4%, ETH: 11.2%
Mask Network (MASK)Mask Network MASK
Xếp hạng #409 23:04:00 22/08/2026
Giá Mask Network (MASK)
$0.4248 -2.74%
0.000005517 BTC 11,001 VND
Thấp: $0.4183 Cao: $0.4573

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4258 $58,911,605 22:00:16 22/08/2026
2 ASTX ASTX MASK/USDT $0.4255 $41,464,747 22:00:16 22/08/2026
3 BitDelta BitDelta MASK/USDT $0.4239 $11,383,283 21:54:08 22/08/2026
4 COINSPACE COINSPACE MASK/USDT $0.4251 $8,758,408 22:00:12 22/08/2026
5 idax exchange idax exchange MASK/USDT $0.4254 $8,289,233 22:00:18 22/08/2026
6 WHXEX WHXEX MASK/USDT $0.4255 $8,289,121 22:00:17 22/08/2026
7 Koinbay Koinbay MASK/USDT $0.4238 $8,082,972 21:57:22 22/08/2026
8 Deepcoin Deepcoin MASK/USDT $0.4250 $7,954,532 21:57:15 22/08/2026
9 LBank LBank MASK/USDT $0.1902 $5,651,299 11:12:13 22/08/2026
10 Binance Binance MASK/USDT $0.4244 $3,802,443 21:54:18 22/08/2026
11 Toobit Toobit MASK/USDT $0.4249 $1,840,226 21:57:16 22/08/2026
12 BTSE BTSE MASK/USDT $0.4242 $1,652,853 21:57:15 22/08/2026
13 Tapbit Tapbit MASK/USDT $0.4239 $1,617,841 21:57:15 22/08/2026
14 BITmarkets BITmarkets MASK/USDT $0.4240 $1,582,414 22:00:16 22/08/2026
15 B2Z Exchange B2Z Exchange MASK/USD $0.4240 $1,582,407 22:00:15 22/08/2026
16 XT.COM XT.COM MASK/USDT $0.4248 $1,514,331 21:57:41 22/08/2026
17 BVOX BVOX MASK/USDT $0.4248 $1,217,809 21:51:15 22/08/2026
18 Bybit Bybit MASK/USDT $0.4241 $1,022,758 21:54:17 22/08/2026
19 CRMClick CRMClick MASK/USDT $0.4223 $966,636 21:54:12 22/08/2026
20 HTX HTX MASK/USDT $0.4218 $960,249 21:59:54 22/08/2026
21 Binance Binance MASK/USDT $0.4229 $930,438 21:56:42 22/08/2026
22 CEEX exchange CEEX exchange MASK/USDT $0.4249 $922,692 22:00:09 22/08/2026
23 WhiteBIT WhiteBIT MASK/USDT $0.4255 $852,839 21:57:15 22/08/2026
24 MGBX MGBX MASK/USDT $0.4249 $814,681 21:57:17 22/08/2026
25 Aivora Exchange Aivora Exchange MASK/USDT $0.7397 $814,612 22:00:15 22/08/2026
26 DigiFinex DigiFinex MASK/USDT $0.4269 $699,490 22:00:16 22/08/2026
27 Cofinex Cofinex MASK/USDT $0.4246 $658,792 22:00:15 22/08/2026
28 WhiteBIT WhiteBIT MASK/USDT $0.4227 $655,897 21:57:09 22/08/2026
29 x.me Exchange x.me Exchange MASK/USDT $0.4251 $652,409 21:57:18 22/08/2026
30 Phemex Phemex MASK/USDT $0.4250 $615,858 21:57:12 22/08/2026
31 Bitbase Bitbase MASK/USDT $0.4242 $541,360 21:54:18 22/08/2026
32 BTCC BTCC MASK/USDT $0.4230 $465,994 21:57:12 22/08/2026
33 4E 4E MASK/USDT $0.4239 $461,287 22:00:07 22/08/2026
34 Hotcoin Hotcoin MASK/USDT $0.4249 $422,361 21:57:20 22/08/2026
35 YUBIT YUBIT MASK/USDT $0.4239 $414,944 21:57:11 22/08/2026
36 Upbit Upbit MASK/KRW $0.4206 $365,422 21:56:53 22/08/2026
37 Bitcastle Bitcastle MASK/USDT $0.4255 $351,001 22:00:17 22/08/2026
38 CoinChief CoinChief MASK/USDT $0.4240 $349,011 21:57:11 22/08/2026
39 Zoomex Zoomex MASK/USDT $0.4241 $306,828 21:54:15 22/08/2026
40 OKX OKX MASK/USDT $0.4228 $282,815 21:56:23 22/08/2026
41 MEXC MEXC MASK/USDT $0.4245 $276,027 21:57:16 22/08/2026
42 Bitrue Bitrue MASK/USDT $0.4239 $268,665 21:57:12 22/08/2026
43 GroveX GroveX MASK/USDT $0.4247 $246,865 22:00:08 22/08/2026
44 Bitbase Bitbase MASK/USDT $0.4239 $232,724 21:54:11 22/08/2026
45 Bitrue Bitrue MASK/USDT $0.4248 $228,810 21:57:18 22/08/2026
46 BitradeX BitradeX MASK/USDT $0.4249 $227,796 21:57:09 22/08/2026
47 Bitunix Bitunix MASK/USDT $0.4246 $222,193 21:57:17 22/08/2026
48 KuCoin KuCoin MASK/USDT $0.4250 $215,881 21:54:19 22/08/2026
49 CoinW CoinW MASK/USDT $0.4259 $214,066 21:54:10 22/08/2026
50 Hotcoin Hotcoin MASK/USDT $0.4240 $200,048 21:57:14 22/08/2026
51 BYDFi BYDFi MASK/USDT $0.4249 $199,156 22:00:07 22/08/2026
52 EasiCoin EasiCoin MASK/USDT $0.4256 $177,665 22:00:17 22/08/2026
53 Bitvavo Bitvavo MASK/EUR $0.4248 $176,724 21:57:13 22/08/2026
54 Bybit Bybit MASK/USDT $0.4245 $172,249 21:54:11 22/08/2026
55 Biconomy.com Biconomy.com MASK/USDT $0.4245 $169,166 21:57:12 22/08/2026
56 AEGET AEGET MASK/USDT $0.4255 $167,027 22:00:16 22/08/2026
57 Gate Gate MASK/USDT $0.4238 $165,733 21:54:20 22/08/2026
58 Websea Websea MASK/USDT $0.4246 $162,574 21:48:12 22/08/2026
59 IBIT Global IBIT Global MASK/USDT $0.4239 $162,388 22:00:07 22/08/2026
60 Pionex Pionex MASK/USDT $0.4244 $141,631 21:57:09 22/08/2026
61 CoinEx CoinEx MASK/USDT $0.4244 $139,187 21:57:15 22/08/2026
62 OrangeX OrangeX MASK/USDT $0.4250 $136,959 21:57:11 22/08/2026
63 Picol Picol MASK/USDT $0.4244 $124,953 22:00:08 22/08/2026
64 CoinTR CoinTR MASK/TRY $0.4211 $104,630 22:00:11 22/08/2026
65 Toobit Toobit MASK/USDT $0.4239 $97,203.02 21:57:11 22/08/2026
66 x.me Exchange x.me Exchange MASK/USDT $0.4249 $95,687.33 21:57:10 22/08/2026
67 Uniswap v2 Uniswap v2 MASK/USDC $0.4233 $92,973.25 21:54:59 22/08/2026
68 Binance Binance MASK/TRY $0.4190 $89,417.23 21:56:42 22/08/2026
69 Kraken Kraken MASK/USD $0.4280 $87,964.63 21:59:54 22/08/2026
70 Hibt Hibt MASK/USDT $0.4228 $84,679.93 21:57:08 22/08/2026
71 Bitunix Bitunix MASK/USDT $0.4240 $82,269.69 21:57:11 22/08/2026
72 FMFW.io FMFW.io MASK/USD $0.4243 $77,245.02 21:54:11 22/08/2026
73 HitBTC HitBTC MASK/USDT $0.4235 $77,236.16 21:57:07 22/08/2026
74 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4248 $70,950.62 21:59:23 22/08/2026
75 CoinEx CoinEx MASK/USDT $0.4257 $69,821.32 21:59:53 22/08/2026
76 Ourbit Ourbit MASK/USDT $0.4243 $68,911.32 21:51:08 22/08/2026
77 CoinChief CoinChief MASK/USDT $0.4249 $65,268.82 21:57:16 22/08/2026
78 Bitcastle Bitcastle MASK/USDT $0.4249 $64,798.79 22:00:11 22/08/2026
79 SuperEx SuperEx MASK/USDT $0.4252 $63,815.92 22:00:13 22/08/2026
80 BingX BingX MASK/USDT $0.4239 $63,689.66 21:57:10 22/08/2026
81 Bithumb Bithumb MASK/KRW $0.4149 $62,321.32 21:59:53 22/08/2026
82 MEXC MEXC MASK/USDT $0.4243 $59,425.96 21:54:11 22/08/2026
83 CriptoSwaps CriptoSwaps MASK/USDT $0.4249 $59,046.53 22:00:09 22/08/2026
84 EasiCoin EasiCoin MASK/USDT $0.4249 $54,034.37 22:00:08 22/08/2026
85 Zoomex Zoomex MASK/USDT $0.4245 $51,678.49 21:54:10 22/08/2026
86 WEEX WEEX MASK/USDT $0.4239 $50,488.33 21:57:11 22/08/2026
87 XXKK XXKK MASK/USDT $0.4251 $50,199.44 22:00:07 22/08/2026
88 ICRYPEX ICRYPEX MASK/USDT $0.4129 $50,089.97 22:00:07 22/08/2026
89 BitKan BitKan MASK/USDT $0.4236 $42,745.94 22:00:09 22/08/2026
90 CoinTR CoinTR MASK/USDT $0.4259 $40,834.86 22:00:11 22/08/2026
91 ZKE ZKE MASK/USDT $0.4249 $39,127.04 22:00:10 22/08/2026
92 LeveX LeveX MASK/USDT $0.4257 $37,609.14 22:00:15 22/08/2026
93 Gate Gate MASK/USDT $0.4266 $37,589.46 21:56:28 22/08/2026
94 Bitget Bitget MASK/USDT $0.4247 $36,332.68 21:55:06 22/08/2026
95 KCEX KCEX MASK/USDT $0.4229 $35,195.06 21:57:08 22/08/2026
96 Pionex Pionex MASK/USDT $0.4250 $34,267.42 21:57:16 22/08/2026
97 KuCoin KuCoin MASK/USDT $0.4209 $34,152.44 21:56:23 22/08/2026
98 Coinbase Exchange Coinbase Exchange MASK/USD $0.4200 $33,080.37 21:57:00 22/08/2026
99 KTX KTX MASK/USDT $0.4249 $31,150.57 22:00:08 22/08/2026
100 BITmarkets BITmarkets MASK/USD $0.4240 $30,503.99 22:00:12 22/08/2026
101 B2Z Exchange B2Z Exchange MASK/USD $0.4240 $30,501.75 22:00:09 22/08/2026
102 Deepcoin Deepcoin MASK/USDT $0.4244 $27,447.77 21:57:08 22/08/2026
103 Binance TR Binance TR MASK/TRY $0.4190 $26,303.40 21:57:13 22/08/2026
104 BVOX BVOX MASK/USDT $0.4248 $26,213.33 21:51:12 22/08/2026
105 WhiteBIT WhiteBIT MASK/USDC $0.4265 $26,030.07 21:57:09 22/08/2026
106 Paribu Paribu MASK/TRY $0.4211 $25,803.66 21:59:24 22/08/2026
107 NexDAX NexDAX MASK/USDT $0.4229 $25,544.61 22:00:10 22/08/2026
108 BloFin BloFin MASK/USDT $0.4239 $25,460.57 21:57:17 22/08/2026
109 XBO.com XBO.com MASK/USDT $0.4251 $25,277.66 21:57:11 22/08/2026
110 Tothemoon Tothemoon MASK/USDT $0.4248 $23,623.68 22:00:14 22/08/2026
111 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4229 $18,923.01 21:59:23 22/08/2026
112 DigiFinex DigiFinex MASK/USDT $0.4244 $18,779.44 22:00:07 22/08/2026
113 BITmarkets BITmarkets MASK/USDT $0.4257 $18,777.69 22:00:12 22/08/2026
114 B2Z Exchange B2Z Exchange MASK/USDT $0.4257 $18,777.48 22:00:09 22/08/2026
115 BTSE BTSE MASK/USDT $0.4251 $18,736.59 21:57:11 22/08/2026
116 Niza.io Niza.io MASK/USDT $0.4232 $14,877.12 21:57:12 22/08/2026
117 Bitbank Bitbank MASK/JPY $0.4331 $13,736.12 21:57:10 22/08/2026
118 Kraken Kraken MASK/EUR $0.4286 $13,156.03 21:59:54 22/08/2026
119 Bit2Me Bit2Me MASK/EUR $0.4286 $13,003.83 21:57:12 22/08/2026
120 LeveX LeveX MASK/USDT $0.4249 $12,360.93 22:00:08 22/08/2026
121 CoinUp.io CoinUp.io MASK/USDT $0.4239 $12,010.78 21:51:08 22/08/2026
122 Cryptomus Cryptomus MASK/USDT $0.4209 $10,660.47 21:57:11 22/08/2026
123 Koinpark Koinpark MASK/USDT $0.4249 $8,428.63 22:00:07 22/08/2026
124 OKX OKX MASK/EUR $0.4325 $6,702.18 21:56:54 22/08/2026
125 Binance TH Binance TH MASK/USDT $0.4239 $6,012.04 21:57:10 22/08/2026
126 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4313 $5,649.50 21:57:10 22/08/2026
127 OKX OKX MASK/USDC $0.4258 $4,875.64 21:56:23 22/08/2026
128 OKX OKX MASK/USD $0.4322 $4,704.06 21:56:23 22/08/2026
129 Binibit Binibit MASK/USDT $0.4270 $4,128.93 22:00:09 22/08/2026
130 Variational Variational MASK/USDC $0.4246 $3,618.35 22:03:16 22/08/2026
131 Bitlo Bitlo MASK/TRY $0.4217 $3,563.02 21:57:11 22/08/2026
132 OKJ OKJ MASK/JPY $0.4237 $3,325.13 21:57:11 22/08/2026
133 Kanga Exchange Kanga Exchange MASK/USDT $0.4239 $3,160.61 22:00:07 22/08/2026
134 PrimeXBT PrimeXBT MASK/USDT $0.4251 $2,710.28 22:00:16 22/08/2026
135 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4274 $2,661.80 21:57:10 22/08/2026
136 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4249 $2,344.08 18:21:19 22/08/2026
137 CoinDCX CoinDCX MASK/INR $0.4308 $2,254.84 21:57:11 22/08/2026
138 BITmarkets BITmarkets MASK/USDC $0.4258 $2,049.98 22:00:12 22/08/2026
139 B2Z Exchange B2Z Exchange MASK/USDC $0.4258 $2,049.98 22:00:09 22/08/2026
140 QuickSwap QuickSwap USDC.e/MASK $0.9999 $1,382.93 21:08:40 22/08/2026
141 SunX SunX MASK/USDT $0.4255 $1,379.14 22:00:19 22/08/2026
142 HyperPay Futures HyperPay Futures MASK/USDT $0.4253 $1,021.57 22:03:17 22/08/2026
143 BitTap BitTap MASK/USDT $0.4256 $984.59 22:00:20 22/08/2026
144 CoinDCX CoinDCX MASK/USDT $0.4230 $677.16 21:57:11 22/08/2026
145 Ulink Ulink MASK/USDT $0.4255 $663.12 22:00:18 22/08/2026
146 TRIV TRIV MASK/IDR $0.4265 $606.03 22:00:15 22/08/2026
147 TRIV TRIV MASK/USDT $0.4249 $603.73 22:00:15 22/08/2026
148 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4247 $376.06 21:09:57 22/08/2026
149 Coinone Coinone MASK/KRW $0.3824 $372.47 21:59:53 22/08/2026
150 Indodax Indodax MASK/IDR $0.4259 $261.19 21:59:23 22/08/2026
151 Tokocrypto Tokocrypto MASK/USDT $0.4240 $114.71 21:57:13 22/08/2026
152 5DAX 5DAX MASK/USDT $0.4299 $110.12 22:00:08 22/08/2026
153 Coincheck Coincheck MASK/JPY $0.4328 $104.89 21:57:10 22/08/2026
154 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4287 $103.21 21:16:23 22/08/2026
155 Bitkub Bitkub MASK/THB $0.4201 $90.22 21:57:10 22/08/2026
156 WOO X WOO X MASK/USDT $0.4249 $74.94 21:57:15 22/08/2026
157 Upbit Upbit MASK/BTC $0.4126 $50.37 21:56:23 22/08/2026
158 CEX.IO CEX.IO MASK/USDT $0.4234 $22.68 21:57:09 22/08/2026
159 Bybit EU Bybit EU MASK/USDC $0.4246 $21.38 21:54:12 22/08/2026
160 CEX.IO CEX.IO MASK/USD $0.4243 $17.67 21:57:09 22/08/2026
161 Poloniex Poloniex MASK/USDT $0.3490 $0 21:59:23 22/08/2026
162 HitBTC HitBTC MASK/BTC $0.4387 $0 21:57:07 22/08/2026
163 ZebPay ZebPay MASK/INR $0.4557 $0 22:00:08 22/08/2026
164 BitMart BitMart MASK/USDT $0.3843 $0 22:00:16 22/08/2026
165 Giottus Giottus MASK/INR $0.4389 $0 21:48:12 22/08/2026
166 Giottus Giottus MASK/USDT $0.4239 $0 21:48:12 22/08/2026
167 ADEN ADEN MASK/USDT $0.4231 $0 22:03:59 22/08/2026
168 Gate US Gate US MASK/USDT $0.4254 $0 22:00:07 22/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 22/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,911,605 với tỷ giá $0.4258.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá