Mask Network MASK
Xếp hạng #428
01:38:00 19/10/2026
Giá Mask Network (MASK)
$0.3957 -4.31%
0.000004883 BTC
10,326 VND
Thấp: $0.3957
Cao: $0.4180
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3951 | $39,677,934 | 00:57:16 19/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3949 | $14,664,779 | 01:00:16 19/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4274 | $12,766,670 | 00:57:15 19/10/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3949 | $8,410,239 | 01:00:18 19/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.3954 | $8,176,049 | 00:51:15 19/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3949 | $4,290,182 | 01:00:10 19/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.3950 | $4,050,508 | 01:00:07 19/10/2026 |
| 8 |  BingX |
MASK/USDT | $0.3948 | $2,305,423 | 00:57:20 19/10/2026 |
| 9 |  Binance |
MASK/USDT | $0.3946 | $1,761,191 | 00:54:17 19/10/2026 |
| 10 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,685 | 01:00:15 19/10/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.3949 | $770,969 | 00:57:15 19/10/2026 |
| 12 |  BVOX |
MASK/USDT | $0.3943 | $664,264 | 00:57:15 19/10/2026 |
| 13 |  CEEX exchange |
MASK/USDT | $0.3955 | $656,945 | 01:00:10 19/10/2026 |
| 14 |  XT.COM |
MASK/USDT | $0.3948 | $617,892 | 00:57:43 19/10/2026 |
| 15 |  MGBX |
MASK/USDT | $0.3946 | $583,416 | 00:57:17 19/10/2026 |
| 16 |  Toobit |
MASK/USDT | $0.3949 | $557,068 | 00:57:16 19/10/2026 |
| 17 |  BitDelta |
MASK/USDT | $0.3965 | $543,388 | 00:57:13 19/10/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.3945 | $416,979 | 00:57:15 19/10/2026 |
| 19 |  Bybit |
MASK/USDT | $0.3944 | $387,673 | 00:54:16 19/10/2026 |
| 20 |  OmniX |
MASK/USDT | $0.3955 | $365,650 | 00:57:08 19/10/2026 |
| 21 |  DigiFinex |
MASK/USDT | $0.3945 | $223,513 | 00:57:16 19/10/2026 |
| 22 | Binance |
MASK/USDT | $0.3945 | $215,171 | 00:56:42 19/10/2026 |
| 23 |  Tebbit |
MASK/USDT | $0.3949 | $209,981 | 01:00:17 19/10/2026 |
| 24 |  x.me Exchange |
MASK/USDT | $0.3950 | $202,136 | 00:57:19 19/10/2026 |
| 25 |  Hotcoin |
MASK/USDT | $0.3955 | $197,567 | 00:57:11 19/10/2026 |
| 26 |  GroveX |
MASK/USDT | $0.3954 | $197,545 | 01:00:10 19/10/2026 |
| 27 |  BitradeX |
MASK/USDT | $0.3955 | $196,239 | 01:00:10 19/10/2026 |
| 28 |  Bitbase |
MASK/USDT | $0.3950 | $194,055 | 00:57:17 19/10/2026 |
| 29 |  Upbit |
MASK/KRW | $0.4023 | $188,044 | 00:03:10 19/10/2026 |
| 30 | Bitbase |
MASK/USDT | $0.3965 | $187,869 | 00:57:11 19/10/2026 |
| 31 |  Bitcastle |
MASK/USDT | $0.3947 | $180,405 | 01:00:18 19/10/2026 |
| 32 |  BTSE |
MASK/USDT | $0.3944 | $179,317 | 00:57:15 19/10/2026 |
| 33 |  BITmarkets |
MASK/USDT | $0.3944 | $179,087 | 00:57:15 19/10/2026 |
| 34 |  B2Z Exchange |
MASK/USD | $0.3946 | $172,321 | 01:00:15 19/10/2026 |
| 35 |  Traiex |
MASK/USDT | $0.3945 | $172,278 | 01:00:15 19/10/2026 |
| 36 |  MEXC |
MASK/USDT | $0.3947 | $170,816 | 00:54:16 19/10/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.3948 | $159,546 | 00:57:16 19/10/2026 |
| 38 | Hotcoin |
MASK/USDT | $0.3948 | $140,895 | 00:57:19 19/10/2026 |
| 39 |  EasiCoin |
MASK/USDT | $0.3950 | $130,147 | 01:00:16 19/10/2026 |
| 40 |  AEGET |
MASK/USDT | $0.3948 | $128,652 | 00:57:15 19/10/2026 |
| 41 | WhiteBIT |
MASK/USDT | $0.3954 | $128,179 | 00:57:10 19/10/2026 |
| 42 |  Zoomex |
MASK/USDT | $0.3948 | $116,411 | 00:57:16 19/10/2026 |
| 43 | Biconomy.com |
MASK/USDT | $0.3960 | $115,708 | 00:57:12 19/10/2026 |
| 44 |  Bitunix |
MASK/USDT | $0.3949 | $110,465 | 00:57:15 19/10/2026 |
| 45 |  BTCC |
MASK/USDT | $0.3945 | $107,542 | 00:57:08 19/10/2026 |
| 46 |  4E |
MASK/USDT | $0.3955 | $106,476 | 01:00:10 19/10/2026 |
| 47 |  Cofinex |
MASK/USDT | $0.3960 | $99,895.27 | 01:00:15 19/10/2026 |
| 48 |  YUBIT |
MASK/USDT | $0.3955 | $97,668.45 | 00:57:08 19/10/2026 |
| 49 |  KCEX |
MASK/USDT | $0.3948 | $90,297.51 | 00:57:15 19/10/2026 |
| 50 |  CoinTR |
MASK/TRY | $0.3963 | $85,536.84 | 01:00:10 19/10/2026 |
| 51 | Bitrue |
MASK/USDT | $0.3945 | $84,584.92 | 00:57:12 19/10/2026 |
| 52 |  KuCoin |
MASK/USDT | $0.3942 | $81,776.58 | 00:54:20 19/10/2026 |
| 53 |  Gate |
MASK/USDT | $0.3946 | $80,716.40 | 00:54:20 19/10/2026 |
| 54 | Toobit |
MASK/USDT | $0.3955 | $78,281.82 | 00:57:11 19/10/2026 |
| 55 | Bitunix |
MASK/USDT | $0.3955 | $71,485.22 | 00:57:07 19/10/2026 |
| 56 | MEXC |
MASK/USDT | $0.3954 | $55,690.20 | 00:54:07 19/10/2026 |
| 57 | Bybit |
MASK/USDT | $0.3957 | $52,916.94 | 00:54:08 19/10/2026 |
| 58 |  CoinW |
MASK/USDT | $0.3955 | $52,007.05 | 00:57:07 19/10/2026 |
| 59 | Cofinex |
MASK/USDT | $0.3953 | $50,188.12 | 01:00:10 19/10/2026 |
| 60 | OmniX |
MASK/USDT | $0.3949 | $48,711.42 | 00:57:16 19/10/2026 |
| 61 |  OrangeX |
MASK/USDT | $0.3945 | $48,269.19 | 00:57:07 19/10/2026 |
| 62 |  XXKK |
MASK/USDT | $0.3953 | $47,687.58 | 01:00:08 19/10/2026 |
| 63 |  IBIT Global |
MASK/USDT | $0.3955 | $46,443.84 | 01:00:10 19/10/2026 |
| 64 |  BYDFi |
MASK/USDT | $0.3955 | $44,842.14 | 01:00:12 19/10/2026 |
| 65 | x.me Exchange |
MASK/USDT | $0.3955 | $44,325.84 | 00:57:11 19/10/2026 |
| 66 |  OKX |
MASK/USDT | $0.3952 | $41,938.58 | 00:56:24 19/10/2026 |
| 67 |  ICRYPEX |
MASK/USDT | $0.4245 | $41,267.28 | 01:00:13 19/10/2026 |
| 68 |  BloFin |
MASK/USDT | $0.3946 | $40,703.63 | 00:57:25 19/10/2026 |
| 69 |  CriptoSwaps |
MASK/USDT | $0.3945 | $40,015.49 | 01:00:14 19/10/2026 |
| 70 |  SuperEx |
MASK/USDT | $0.3947 | $39,286.54 | 01:00:11 19/10/2026 |
| 71 | CoinTR |
MASK/USDT | $0.3945 | $37,660.55 | 01:00:10 19/10/2026 |
| 72 |  Pionex |
MASK/USDT | $0.3960 | $35,785.14 | 00:57:13 19/10/2026 |
| 73 | BingX |
MASK/USDT | $0.3955 | $33,624.03 | 00:57:11 19/10/2026 |
| 74 |  Picol |
MASK/USDT | $0.3962 | $31,577.73 | 01:00:07 19/10/2026 |
| 75 |  ZKE |
MASK/USDT | $0.3955 | $28,233.43 | 01:00:11 19/10/2026 |
| 76 |  Bitvavo |
MASK/EUR | $0.3961 | $28,197.84 | 00:57:11 19/10/2026 |
| 77 |  Bitget |
MASK/USDT | $0.3963 | $27,727.92 | 00:54:54 19/10/2026 |
| 78 |  Coinbase Exchange |
MASK/USD | $0.3975 | $26,686.06 | 00:56:29 19/10/2026 |
| 79 |  Uniswap v2 |
MASK/USDC | $0.3953 | $26,314.15 | 00:51:59 19/10/2026 |
| 80 | Bitcastle |
MASK/USDT | $0.3955 | $25,757.14 | 01:00:11 19/10/2026 |
| 81 |  LeveX |
MASK/USDT | $0.3951 | $25,021.48 | 01:00:15 19/10/2026 |
| 82 |  NexDAX |
MASK/USDT | $0.3955 | $23,868.68 | 01:00:11 19/10/2026 |
| 83 |  Ourbit |
MASK/USDT | $0.3959 | $23,817.25 | 00:51:07 19/10/2026 |
| 84 | BVOX |
MASK/USDT | $0.3950 | $23,560.32 | 00:57:07 19/10/2026 |
| 85 |  Deepcoin |
MASK/USDT | $0.3960 | $22,822.56 | 00:57:07 19/10/2026 |
| 86 | B2Z Exchange |
MASK/USD | $0.3946 | $22,168.54 | 01:00:10 19/10/2026 |
| 87 | BITmarkets |
MASK/USD | $0.3965 | $21,828.67 | 00:57:12 19/10/2026 |
| 88 |  Bithumb |
MASK/KRW | $0.3986 | $18,692.47 | 00:59:53 19/10/2026 |
| 89 | WhiteBIT |
MASK/USDC | $0.3943 | $16,788.39 | 00:57:10 19/10/2026 |
| 90 | Zoomex |
MASK/USDT | $0.3957 | $15,875.05 | 00:57:08 19/10/2026 |
| 91 |  Niza.io |
MASK/USDT | $0.3953 | $13,924.30 | 01:00:07 19/10/2026 |
| 92 | Binance |
MASK/TRY | $0.3969 | $13,913.72 | 00:56:42 19/10/2026 |
| 93 |  CoinUp.io |
MASK/USDT | $0.3945 | $13,404.35 | 00:51:09 19/10/2026 |
| 94 |  Hibt |
MASK/USDT | $0.3952 | $12,577.29 | 00:57:08 19/10/2026 |
| 95 |  Variational |
MASK/USDC | $0.3948 | $12,478.97 | 01:00:16 19/10/2026 |
| 96 |  BtcTurk | Kripto |
MASK/TRY | $0.3967 | $12,234.68 | 00:56:53 19/10/2026 |
| 97 | Pionex |
MASK/USDT | $0.4324 | $11,606.17 | 16:21:16 16/10/2026 |
| 98 |  Paribu |
MASK/TRY | $0.3961 | $11,568.38 | 00:58:27 19/10/2026 |
| 99 | EasiCoin |
MASK/USDT | $0.3955 | $11,345.01 | 01:00:10 19/10/2026 |
| 100 |  Kraken |
MASK/USD | $0.3970 | $9,725.17 | 00:59:54 19/10/2026 |
| 101 | LeveX |
MASK/USDT | $0.3965 | $9,642.57 | 01:00:09 19/10/2026 |
| 102 | Gate |
MASK/USDT | $0.3954 | $9,607.07 | 00:56:24 19/10/2026 |
| 103 |  KTX |
MASK/USDT | $0.3965 | $9,181.43 | 01:00:09 19/10/2026 |
| 104 |  BitKan |
MASK/USDT | $0.3955 | $5,219.77 | 01:00:08 19/10/2026 |
| 105 |  WEEX |
MASK/USDT | $0.3945 | $4,933.49 | 00:57:08 19/10/2026 |
| 106 | KuCoin |
MASK/USDT | $0.3972 | $4,623.58 | 00:56:23 19/10/2026 |
| 107 |  XBO.com |
MASK/USDT | $0.3956 | $4,457.79 | 01:00:10 19/10/2026 |
| 108 |  CRMClick |
MASK/USDT | $0.4344 | $3,544.72 | 01:00:09 19/10/2026 |
| 109 |  HTX |
MASK/USDT | $0.4344 | $3,544.72 | 00:56:24 19/10/2026 |
| 110 |  Crypto.com Exchange |
MASK/USD | $0.3976 | $3,341.47 | 00:42:18 19/10/2026 |
| 111 |  Binance TR |
MASK/TRY | $0.3969 | $3,267.43 | 00:57:09 19/10/2026 |
| 112 | DigiFinex |
MASK/USDT | $0.3951 | $2,841.12 | 00:57:10 19/10/2026 |
| 113 |  Bit2Me |
MASK/EUR | $0.3955 | $2,638.36 | 00:57:07 19/10/2026 |
| 114 | Kraken |
MASK/EUR | $0.3955 | $2,618.48 | 00:59:25 19/10/2026 |
| 115 |  Ulink |
MASK/USDT | $2.24 | $2,579.06 | 01:00:18 19/10/2026 |
| 116 |  PrimeXBT |
MASK/USDT | $0.4352 | $2,425.87 | 19:36:15 16/10/2026 |
| 117 |  Bitbank |
MASK/JPY | $0.4011 | $2,398.72 | 00:57:11 19/10/2026 |
| 118 | BtcTurk | Kripto |
MASK/USDT | $0.3975 | $2,365.03 | 00:56:53 19/10/2026 |
| 119 |  Kanga Exchange |
MASK/USDT | $0.3960 | $2,015.67 | 01:00:09 19/10/2026 |
| 120 |  Koinpark |
MASK/USDT | $0.4365 | $1,755.12 | 18:21:10 16/10/2026 |
| 121 | OKX |
MASK/USDC | $0.3970 | $1,656.59 | 00:56:24 19/10/2026 |
| 122 |  SunX |
MASK/USDT | $0.3949 | $1,513.21 | 01:00:19 19/10/2026 |
| 123 |  Cryptomus |
MASK/USDT | $0.3952 | $1,453.53 | 01:00:08 19/10/2026 |
| 124 |  Bitlo |
MASK/TRY | $0.3963 | $1,329.05 | 01:00:12 19/10/2026 |
| 125 |  CoinDCX |
MASK/INR | $0.4191 | $1,266.28 | 00:57:08 19/10/2026 |
| 126 | Crypto.com Exchange |
MASK/USD | $0.4262 | $1,228.55 | 00:15:17 17/10/2026 |
| 127 | Crypto.com Exchange |
MASK/USDT | $0.4223 | $1,224.48 | 00:15:17 17/10/2026 |
| 128 |  WOO X |
MASK/USDT | $0.3950 | $798.94 | 00:57:15 19/10/2026 |
| 129 |  HyperPay Futures |
MASK/USDT | $0.3949 | $760.98 | 01:00:17 19/10/2026 |
| 130 |  BitTap |
MASK/USDT | $0.3946 | $596.27 | 01:00:17 19/10/2026 |
| 131 | BITmarkets |
MASK/USDT | $0.3946 | $591.26 | 00:57:12 19/10/2026 |
| 132 | BTSE |
MASK/USDT | $0.3946 | $588.39 | 00:57:13 19/10/2026 |
| 133 | B2Z Exchange |
MASK/USDT | $0.3962 | $587.43 | 01:00:10 19/10/2026 |
| 134 |  Revolut (UK) |
MASK/USD | $0.3950 | $572.84 | 01:00:10 19/10/2026 |
| 135 |  QuickSwap |
USDC.e/MASK | $0.9998 | $472.87 | 23:48:11 18/10/2026 |
| 136 | CoinDCX |
MASK/USDT | $0.3945 | $360.05 | 00:57:08 19/10/2026 |
| 137 |  TRIV |
MASK/IDR | $0.4329 | $178.20 | 15:15:09 16/10/2026 |
| 138 | TRIV |
MASK/USDT | $0.4315 | $177.59 | 15:15:09 16/10/2026 |
| 139 |  Indodax |
MASK/IDR | $0.3935 | $155.93 | 00:59:24 19/10/2026 |
| 140 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3971 | $135.12 | 22:24:06 18/10/2026 |
| 141 | OKX |
MASK/EUR | $0.4161 | $133.26 | 00:56:24 19/10/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.3966 | $48.07 | 00:57:12 19/10/2026 |
| 143 | B2Z Exchange |
MASK/USDC | $0.3962 | $47.97 | 01:00:10 19/10/2026 |
| 144 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4039 | $33.35 | 21:08:11 18/10/2026 |
| 145 |  Bitkub |
MASK/THB | $0.3987 | $23.13 | 00:57:11 19/10/2026 |
| 146 |  CEX.IO |
MASK/USDT | $0.3957 | $22.44 | 00:54:07 19/10/2026 |
| 147 | CEX.IO |
MASK/USD | $0.3959 | $17.44 | 00:54:07 19/10/2026 |
| 148 |  ChangeNOW |
MASK/BTC | $0.5143 | $15.89 | 01:00:09 19/10/2026 |
| 149 |  Poloniex |
MASK/USDT | $0.4984 | $3.45 | 00:59:53 19/10/2026 |
| 150 |  Bybit EU |
MASK/USDC | $0.4149 | $0.9959 | 01:00:09 19/10/2026 |
| 151 |  HitBTC |
MASK/BTC | $0.5123 | $0 | 00:54:10 19/10/2026 |
| 152 | HitBTC |
MASK/USDT | $0.4629 | $0 | 00:54:10 19/10/2026 |
| 153 |  Coincheck |
MASK/JPY | $0.4369 | $0 | 00:57:08 19/10/2026 |
| 154 |  Coinone |
MASK/KRW | $0.4214 | $0 | 00:56:53 19/10/2026 |
| 155 | Upbit |
MASK/BTC | $0.4601 | $0 | 00:03:10 19/10/2026 |
| 156 |  ZebPay |
MASK/INR | $0.4392 | $0 | 00:57:08 19/10/2026 |
| 157 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 00:57:12 19/10/2026 |
| 158 |  Tokocrypto |
MASK/USDT | $0.3945 | $0 | 00:57:09 19/10/2026 |
| 159 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 00:57:11 19/10/2026 |
| 160 |  Giottus |
MASK/INR | $0.5107 | $0 | 00:57:08 19/10/2026 |
| 161 | Giottus |
MASK/USDT | $0.3945 | $0 | 00:57:08 19/10/2026 |
| 162 |  Binance TH |
MASK/USDT | $0.3945 | $0 | 00:57:11 19/10/2026 |
| 163 |  ADEN |
MASK/USDT | $0.3946 | $0 | 01:00:59 19/10/2026 |
| 164 |  Gate US |
MASK/USDT | $0.3956 | $0 | 01:00:07 19/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 19/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,677,934 với tỷ giá $0.3951.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.