Tiền ảo: 38,030 Sàn giao dịch: 947 Vốn hóa: $2,194,301,370,882 Khối lượng (24h): $45,609,647,331 Thị phần: BTC: 58.4%, ETH: 9.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #480 01:23:00 22/06/2026
Giá Mask Network (MASK)
$0.4000 0.84%
0.000006255 BTC 10,665 VND
Thấp: $0.3883 Cao: $0.4170

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3998 $52,201,431 01:00:15 22/06/2026
2 ASTX ASTX MASK/USDT $0.3999 $27,206,055 01:00:16 22/06/2026
3 Koinbay Koinbay MASK/USDT $3.09 $16,078,271 00:57:15 22/06/2026
4 AscendEX AscendEX MASK/USDT $0.3989 $9,467,231 00:57:15 22/06/2026
5 WHXEX WHXEX MASK/USDT $0.3998 $8,511,973 01:00:16 22/06/2026
6 idax exchange idax exchange MASK/USDT $0.3998 $8,511,973 01:00:16 22/06/2026
7 COINSPACE COINSPACE MASK/USDT $0.3988 $8,206,415 01:00:07 22/06/2026
8 WOO X Pro WOO X Pro MASK/USDT $0.3999 $7,559,815 01:00:16 22/06/2026
9 LBank LBank MASK/USDT $0.1948 $6,107,991 00:57:13 22/06/2026
10 Binance Binance MASK/USDT $0.3996 $3,327,485 00:54:16 22/06/2026
11 WhiteBIT WhiteBIT MASK/USDT $0.4006 $2,341,342 00:45:15 22/06/2026
12 Ju.com Ju.com MASK/USDT $0.3997 $1,763,821 01:00:19 22/06/2026
13 Hotcoin Hotcoin MASK/USDT $0.3989 $1,669,528 00:57:18 22/06/2026
14 Toobit Toobit MASK/USDT $0.3989 $1,534,738 00:57:15 22/06/2026
15 Tapbit Tapbit MASK/USDT $0.3995 $1,479,723 00:57:15 22/06/2026
16 BitDelta BitDelta MASK/USDT $0.4005 $1,438,460 01:00:07 22/06/2026
17 Coinlocally Coinlocally MASK/USDT $0.4001 $1,371,006 01:00:17 22/06/2026
18 Coinlocally Coinlocally MASK/USDT $0.4005 $1,367,022 01:00:11 22/06/2026
19 XT.COM XT.COM MASK/USDT $0.3989 $1,285,866 00:57:40 22/06/2026
20 Biconomy.com Biconomy.com MASK/USDT $0.3987 $1,236,269 00:57:15 22/06/2026
21 BTSE BTSE MASK/USDT $0.3979 $1,202,632 00:57:15 22/06/2026
22 B2Z Exchange B2Z Exchange MASK/USD $0.4006 $1,147,438 01:00:15 22/06/2026
23 BITmarkets BITmarkets MASK/USDT $0.4004 $1,146,780 01:00:16 22/06/2026
24 BVOX BVOX MASK/USDT $0.3988 $1,114,761 00:57:16 22/06/2026
25 KuCoin KuCoin MASK/USDT $0.3925 $1,066,197 22:57:19 20/06/2026
26 CEEX exchange CEEX exchange MASK/USDT $0.3995 $1,052,680 01:00:08 22/06/2026
27 Binance Binance MASK/USDT $0.3995 $1,016,729 00:56:54 22/06/2026
28 KTX KTX MASK/USDT $0.4005 $898,934 01:00:12 22/06/2026
29 Deepcoin Deepcoin MASK/USDT $0.4045 $842,874 17:45:15 21/06/2026
30 Aivora Exchange Aivora Exchange MASK/USDT $0.7389 $813,738 01:00:15 22/06/2026
31 MGBX MGBX MASK/USDT $0.3987 $792,582 00:57:17 22/06/2026
32 HTX HTX MASK/USDT $0.3994 $780,960 00:59:24 22/06/2026
33 CRMClick CRMClick MASK/USDT $0.3993 $780,885 01:00:07 22/06/2026
34 Bybit Bybit MASK/USDT $0.4003 $741,922 00:54:16 22/06/2026
35 DigiFinex DigiFinex MASK/USDT $0.4005 $690,232 01:00:16 22/06/2026
36 Ourbit Ourbit MASK/USDT $0.3989 $666,884 00:57:16 22/06/2026
37 Phemex Phemex MASK/USDT $0.4015 $657,791 00:57:10 22/06/2026
38 BTCC BTCC MASK/USDT $0.4005 $509,286 00:57:09 22/06/2026
39 4E 4E MASK/USDT $0.4005 $502,583 01:00:08 22/06/2026
40 EagleX EagleX MASK/USDT $0.4005 $493,986 01:00:07 22/06/2026
41 YUBIT YUBIT MASK/USDT $0.3995 $481,881 00:57:11 22/06/2026
42 VOOX Exchange VOOX Exchange MASK/USDT $0.3989 $446,057 00:57:17 22/06/2026
43 Bitrue Bitrue MASK/USDT $0.3995 $336,914 00:57:09 22/06/2026
44 Gate Gate MASK/USDT $0.3991 $320,824 00:54:19 22/06/2026
45 OKX OKX MASK/USDT $0.3995 $318,338 00:56:53 22/06/2026
46 CoinChief CoinChief MASK/USDT $0.4005 $315,089 00:57:09 22/06/2026
47 MEXC MEXC MASK/USDT $0.3986 $303,922 00:57:16 22/06/2026
48 Phemex Phemex MASK/USDT $0.4000 $263,021 00:57:16 22/06/2026
49 Tebbit Tebbit MASK/USDT $0.3999 $255,450 01:00:17 22/06/2026
50 Bitcastle Bitcastle MASK/USDT $0.3998 $248,425 01:00:19 22/06/2026
51 BitradeX BitradeX MASK/USDT $0.3995 $236,491 00:57:10 22/06/2026
52 Upbit Upbit MASK/KRW $0.3959 $233,177 00:56:53 22/06/2026
53 WhiteBIT WhiteBIT MASK/USDT $0.4011 $224,857 00:45:07 22/06/2026
54 Zoomex Zoomex MASK/USDT $0.3994 $222,483 00:57:16 22/06/2026
55 CoinW CoinW MASK/USDT $0.3995 $219,618 00:57:09 22/06/2026
56 BYDFi BYDFi MASK/USDT $0.4015 $219,430 00:54:10 22/06/2026
57 Bitrue Bitrue MASK/USDT $0.3988 $216,032 00:57:17 22/06/2026
58 Tapbit Tapbit MASK/USDT $0.3995 $199,206 00:57:08 22/06/2026
59 Cofinex Cofinex MASK/USDT $0.3988 $195,618 01:00:17 22/06/2026
60 Bitget Bitget MASK/USDT $0.3996 $195,422 00:54:16 22/06/2026
61 Hotcoin Hotcoin MASK/USDT $0.4015 $192,196 00:53:54 22/06/2026
62 AstralX AstralX MASK/USDT $0.4000 $189,414 01:00:15 22/06/2026
63 IBIT Global IBIT Global MASK/USDT $0.4005 $188,576 01:00:07 22/06/2026
64 Bitunix Bitunix MASK/USDT $0.3990 $179,136 00:57:17 22/06/2026
65 Websea Websea MASK/USDT $0.3999 $167,004 00:39:10 22/06/2026
66 Bybit Bybit MASK/USDT $0.4000 $162,617 00:54:08 22/06/2026
67 Pionex Pionex MASK/USDT $0.4005 $161,812 00:57:07 22/06/2026
68 AscendEX AscendEX MASK/USDT $0.4015 $146,376 00:57:11 22/06/2026
69 Picol Picol MASK/USDT $0.4008 $142,780 01:00:07 22/06/2026
70 Binance Binance MASK/TRY $0.4006 $133,184 00:56:42 22/06/2026
71 WEEX WEEX MASK/USDT $0.3995 $133,076 00:57:10 22/06/2026
72 EasiCoin EasiCoin MASK/USDT $0.3998 $129,683 01:00:16 22/06/2026
73 Biconomy.com Biconomy.com MASK/USDT $0.4000 $127,850 00:57:08 22/06/2026
74 Bithumb Bithumb MASK/KRW $0.3933 $126,262 00:59:54 22/06/2026
75 Toobit Toobit MASK/USDT $0.3995 $108,634 00:57:11 22/06/2026
76 OrangeX OrangeX MASK/USDT $0.4005 $100,037 00:57:10 22/06/2026
77 CoinTR CoinTR MASK/TRY $0.4022 $96,301.56 01:00:14 22/06/2026
78 Hibt Hibt MASK/USDT $0.3985 $95,395.82 00:57:09 22/06/2026
79 AEGET AEGET MASK/USDT $0.3999 $94,794.20 01:00:15 22/06/2026
80 BitMart BitMart MASK/USDT $0.3997 $86,880.39 00:57:10 22/06/2026
81 Bitunix Bitunix MASK/USDT $0.3995 $86,477.11 00:57:11 22/06/2026
82 FMFW.io FMFW.io MASK/USD $0.4010 $84,289.57 00:57:08 22/06/2026
83 HitBTC HitBTC MASK/USDT $0.4005 $84,181.33 01:00:11 22/06/2026
84 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4009 $77,524.21 00:59:23 22/06/2026
85 Bitvavo Bitvavo MASK/EUR $0.4001 $76,437.71 00:57:11 22/06/2026
86 Ourbit Ourbit MASK/USDT $0.4002 $73,805.16 00:57:08 22/06/2026
87 Bitcastle Bitcastle MASK/USDT $0.3995 $73,335.25 01:00:09 22/06/2026
88 SuperEx SuperEx MASK/USDT $0.4001 $68,228.17 01:00:08 22/06/2026
89 KuCoin KuCoin MASK/USDT $0.3989 $67,144.88 00:56:23 22/06/2026
90 CoinChief CoinChief MASK/USDT $0.3989 $64,835.09 00:57:16 22/06/2026
91 MEXC MEXC MASK/USDT $0.4001 $64,079.34 00:57:07 22/06/2026
92 XXKK XXKK MASK/USDT $0.3999 $62,703.83 01:00:07 22/06/2026
93 B2Z Exchange B2Z Exchange MASK/USD $0.4001 $60,212.45 01:00:07 22/06/2026
94 BITmarkets BITmarkets MASK/USD $0.4001 $60,211.57 01:00:08 22/06/2026
95 XBO.com XBO.com MASK/USDT $0.4001 $59,370.64 00:54:10 22/06/2026
96 BingX BingX MASK/USDT $0.4005 $54,772.37 00:57:10 22/06/2026
97 Paribu Paribu MASK/TRY $0.3996 $54,609.33 01:02:53 22/06/2026
98 EasiCoin EasiCoin MASK/USDT $0.3995 $52,309.22 01:00:10 22/06/2026
99 Cofinex Cofinex MASK/USDT $0.3998 $50,236.99 01:00:08 22/06/2026
100 GroveX GroveX MASK/USDT $0.4009 $49,674.55 00:57:08 22/06/2026
101 ZKE ZKE MASK/USDT $0.3995 $49,095.06 01:00:09 22/06/2026
102 Zoomex Zoomex MASK/USDT $0.3994 $48,803.32 00:57:08 22/06/2026
103 CriptoSwaps CriptoSwaps MASK/USDT $0.3995 $48,030.36 01:00:09 22/06/2026
104 Binance TR Binance TR MASK/TRY $0.4006 $43,910.75 00:57:10 22/06/2026
105 WhiteBIT WhiteBIT MASK/USDC $0.4015 $43,430.23 00:45:07 22/06/2026
106 ICRYPEX ICRYPEX MASK/USDT $0.4295 $43,143.16 01:00:09 22/06/2026
107 CoinTR CoinTR MASK/USDT $0.3985 $41,259.74 01:00:14 22/06/2026
108 Coinbase Exchange Coinbase Exchange MASK/USD $0.4000 $40,821.31 00:56:59 22/06/2026
109 Uniswap v2 Uniswap v2 MASK/USDC $0.3995 $40,776.10 00:40:59 22/06/2026
110 KCEX KCEX MASK/USDT $0.4015 $39,774.98 00:57:10 22/06/2026
111 Kraken Kraken MASK/USD $0.4000 $38,762.15 00:59:24 22/06/2026
112 LeveX LeveX MASK/USDT $0.3998 $34,043.86 01:00:15 22/06/2026
113 Bitget Bitget MASK/USDT $0.4005 $33,054.41 00:54:11 22/06/2026
114 Gate Gate MASK/USDT $0.3995 $32,978.79 00:56:54 22/06/2026
115 Pionex Pionex MASK/USDT $0.3989 $31,589.49 00:57:15 22/06/2026
116 BitKan BitKan MASK/USDT $0.4002 $27,955.01 01:00:07 22/06/2026
117 VOOX Exchange VOOX Exchange MASK/USDT $0.3788 $27,501.95 13:51:12 16/06/2026
118 Deepcoin Deepcoin MASK/USDT $0.4000 $25,343.53 00:57:08 22/06/2026
119 Cryptomus Cryptomus MASK/USDT $0.4019 $24,895.17 19:45:08 21/06/2026
120 CoinEx CoinEx MASK/USDT $0.4000 $24,794.80 00:59:53 22/06/2026
121 NexDAX NexDAX MASK/USDT $0.3995 $24,281.04 00:57:13 22/06/2026
122 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4005 $23,350.58 00:59:53 22/06/2026
123 BVOX BVOX MASK/USDT $0.3995 $22,808.96 00:57:12 22/06/2026
124 Tothemoon Tothemoon MASK/USDT $0.4001 $21,922.59 01:00:16 22/06/2026
125 DigiFinex DigiFinex MASK/USDT $0.3995 $21,850.80 01:00:10 22/06/2026
126 Niza.io Niza.io MASK/USDT $0.3999 $16,016.18 01:00:07 22/06/2026
127 BITmarkets BITmarkets MASK/USDT $0.3999 $13,418.42 01:00:08 22/06/2026
128 B2Z Exchange B2Z Exchange MASK/USDT $0.3999 $13,417.49 01:00:07 22/06/2026
129 BTSE BTSE MASK/USDT $0.3995 $13,400.56 00:57:10 22/06/2026
130 BloFin BloFin MASK/USDT $0.3995 $11,839.64 00:54:16 22/06/2026
131 LeveX LeveX MASK/USDT $0.4005 $11,479.16 01:00:07 22/06/2026
132 Koinpark Koinpark MASK/USDT $0.4005 $9,260.34 00:57:10 22/06/2026
133 SunX SunX MASK/USDT $0.3999 $8,158.40 01:00:18 22/06/2026
134 Bit2Me Bit2Me MASK/EUR $0.3992 $8,058.74 00:57:09 22/06/2026
135 Kraken Kraken MASK/EUR $0.3992 $7,841.95 00:59:24 22/06/2026
136 CoinUp.io CoinUp.io MASK/USDT $0.4005 $6,490.58 00:48:09 22/06/2026
137 PrimeXBT PrimeXBT MASK/USDT $0.3988 $5,302.57 01:00:16 22/06/2026
138 Bitbank Bitbank MASK/JPY $0.4010 $5,213.97 00:57:08 22/06/2026
139 Binance Binance MASK/USDC $0.4019 $4,351.86 00:56:54 22/06/2026
140 Kanga Exchange Kanga Exchange MASK/USDT $0.4002 $4,027.67 00:57:08 22/06/2026
141 Ulink Ulink MASK/USDT $2.24 $2,791.08 01:00:19 22/06/2026
142 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4053 $2,339.03 00:57:08 22/06/2026
143 Bybit EU Bybit EU MASK/USDC $0.4020 $2,123.61 01:00:12 22/06/2026
144 OKJ OKJ MASK/JPY $0.4082 $1,926.10 01:00:08 22/06/2026
145 Flipster Flipster MASK/USDT $0.3988 $1,886.54 01:00:21 22/06/2026
146 HyperPay Futures HyperPay Futures MASK/USDT $0.3991 $1,875.45 01:03:17 22/06/2026
147 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4074 $1,575.13 00:57:08 22/06/2026
148 B2Z Exchange B2Z Exchange MASK/USDC $0.3996 $1,501.89 01:00:07 22/06/2026
149 BITmarkets BITmarkets MASK/USDC $0.3996 $1,501.84 01:00:08 22/06/2026
150 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4114 $1,127.62 00:56:30 22/06/2026
151 Coincheck Coincheck MASK/JPY $0.4154 $1,121.99 00:57:08 22/06/2026
152 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4021 $1,120.39 00:30:24 22/06/2026
153 TRIV TRIV MASK/IDR $0.4031 $869.30 01:00:16 22/06/2026
154 TRIV TRIV MASK/USDT $0.4005 $863.79 01:00:16 22/06/2026
155 BitTap BitTap MASK/USDT $0.3994 $791.08 01:00:17 22/06/2026
156 QuickSwap QuickSwap USDC.e/MASK $0.9998 $779.35 00:36:44 22/06/2026
157 Bitlo Bitlo MASK/TRY $0.4002 $459.65 01:00:07 22/06/2026
158 CEX.IO CEX.IO MASK/USDT $0.3994 $367.18 00:57:10 22/06/2026
159 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4064 $262.84 00:29:39 22/06/2026
160 5DAX 5DAX MASK/USDT $0.3975 $101.88 01:00:07 22/06/2026
161 CoinDCX CoinDCX MASK/INR $0.4382 $75.71 00:57:08 22/06/2026
162 Upbit Upbit MASK/BTC $0.5768 $68.67 00:56:53 22/06/2026
163 Indodax Indodax MASK/IDR $0.4239 $54.23 01:02:54 22/06/2026
164 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4067 $53.79 14:44:11 21/06/2026
165 CEX.IO CEX.IO MASK/USD $0.4004 $23.68 00:57:10 22/06/2026
166 Poloniex Poloniex MASK/USDT $0.2527 $13.51 00:59:53 22/06/2026
167 OKX OKX MASK/USD $0.4012 $12.99 00:56:53 22/06/2026
168 Binance TH Binance TH MASK/USDT $0.3995 $12.05 00:57:11 22/06/2026
169 Tokocrypto Tokocrypto MASK/USDT $0.3995 $9.97 00:57:11 22/06/2026
170 Bitkub Bitkub MASK/THB $0.4020 $6.04 00:57:10 22/06/2026
171 Giottus Giottus MASK/INR $0.4443 $0.3612 00:54:10 22/06/2026
172 HitBTC HitBTC MASK/BTC $0.4235 $0 01:00:11 22/06/2026
173 HTX HTX MASK/USDT $0.3514 $0 10:12:16 18/06/2026
174 Coinone Coinone MASK/KRW $0.3865 $0 00:59:53 22/06/2026
175 OKX OKX MASK/USDC $0.3485 $0 00:56:23 22/06/2026
176 ZebPay ZebPay MASK/INR $0.4443 $0 01:00:11 22/06/2026
177 CoinDCX CoinDCX MASK/USDT $0.4005 $0 00:57:08 22/06/2026
178 Giottus Giottus MASK/USDT $0.4005 $0 00:54:10 22/06/2026
179 WOO X WOO X MASK/USDT $0.4000 $0 01:00:16 22/06/2026
180 ADEN ADEN MASK/USDT $0.3991 $0 01:03:50 22/06/2026
181 Gate US Gate US MASK/USDT $0.4001 $0 01:00:09 22/06/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 181 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 22/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,201,431 với tỷ giá $0.3998.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1038 đánh giá