Tiền ảo: 38,034 Sàn giao dịch: 947 Vốn hóa: $2,201,589,012,170 Khối lượng (24h): $58,347,908,322 Thị phần: BTC: 58.4%, ETH: 9.6%
Mask Network (MASK)Mask Network MASK
Xếp hạng #476 15:03:00 22/06/2026
Giá Mask Network (MASK)
$0.3998 -0.53%
0.000006237 BTC 10,621 VND
Thấp: $0.3907 Cao: $0.4170

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3994 $42,686,803 15:00:15 22/06/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,079,122 14:57:15 22/06/2026
3 ASTX ASTX MASK/USDT $0.3993 $15,644,537 15:00:16 22/06/2026
4 AscendEX AscendEX MASK/USDT $0.3992 $9,527,384 14:57:15 22/06/2026
5 idax exchange idax exchange MASK/USDT $0.3993 $8,697,841 15:00:18 22/06/2026
6 WHXEX WHXEX MASK/USDT $0.3994 $8,697,742 15:00:16 22/06/2026
7 LBank LBank MASK/USDT $0.1951 $5,764,090 14:57:08 22/06/2026
8 COINSPACE COINSPACE MASK/USDT $0.3994 $4,669,999 15:00:11 22/06/2026
9 WOO X Pro WOO X Pro MASK/USDT $0.3995 $4,522,078 15:00:16 22/06/2026
10 WhiteBIT WhiteBIT MASK/USDT $0.4007 $1,905,587 14:57:15 22/06/2026
11 Binance Binance MASK/USDT $0.3988 $1,882,486 14:54:17 22/06/2026
12 BitDelta BitDelta MASK/USDT $0.3996 $1,389,788 14:54:11 22/06/2026
13 Coinlocally Coinlocally MASK/USDT $0.3997 $1,278,703 15:00:16 22/06/2026
14 B2Z Exchange B2Z Exchange MASK/USD $0.3993 $1,258,221 15:00:16 22/06/2026
15 BTSE BTSE MASK/USDT $0.3998 $1,255,791 14:57:15 22/06/2026
16 BITmarkets BITmarkets MASK/USDT $0.3991 $1,216,185 15:00:15 22/06/2026
17 Hotcoin Hotcoin MASK/USDT $0.3988 $1,213,157 14:57:20 22/06/2026
18 Toobit Toobit MASK/USDT $0.3992 $1,088,271 14:57:18 22/06/2026
19 Ju.com Ju.com MASK/USDT $0.3993 $1,011,848 15:00:16 22/06/2026
20 Biconomy.com Biconomy.com MASK/USDT $0.3984 $910,676 14:57:15 22/06/2026
21 CEEX exchange CEEX exchange MASK/USDT $0.3996 $874,760 15:00:07 22/06/2026
22 Tapbit Tapbit MASK/USDT $0.4005 $861,338 14:57:15 22/06/2026
23 Deepcoin Deepcoin MASK/USDT $0.4045 $842,874 17:45:15 21/06/2026
24 KTX KTX MASK/USDT $0.3996 $817,763 15:00:08 22/06/2026
25 Aivora Exchange Aivora Exchange MASK/USDT $0.7390 $813,795 15:00:16 22/06/2026
26 Coinlocally Coinlocally MASK/USDT $0.3986 $655,870 15:00:10 22/06/2026
27 Phemex Phemex MASK/USDT $0.4015 $639,112 14:57:09 22/06/2026
28 BVOX BVOX MASK/USDT $0.3985 $629,810 14:57:15 22/06/2026
29 MGBX MGBX MASK/USDT $0.3990 $615,162 14:57:16 22/06/2026
30 KuCoin KuCoin MASK/USDT $0.3995 $546,765 14:57:19 22/06/2026
31 CRMClick CRMClick MASK/USDT $0.3995 $507,753 14:54:08 22/06/2026
32 HTX HTX MASK/USDT $0.3994 $506,329 14:59:24 22/06/2026
33 DigiFinex DigiFinex MASK/USDT $0.4005 $407,740 15:00:16 22/06/2026
34 Binance Binance MASK/USDT $0.3995 $406,426 14:56:54 22/06/2026
35 VOOX Exchange VOOX Exchange MASK/USDT $0.3985 $365,672 14:57:17 22/06/2026
36 Bybit Bybit MASK/USDT $0.3992 $329,027 14:54:16 22/06/2026
37 CoinChief CoinChief MASK/USDT $0.4005 $282,378 14:57:09 22/06/2026
38 EagleX EagleX MASK/USDT $0.3996 $223,177 15:00:07 22/06/2026
39 Bitcastle Bitcastle MASK/USDT $0.4000 $220,609 15:00:19 22/06/2026
40 AstralX AstralX MASK/USDT $0.3993 $220,340 15:00:15 22/06/2026
41 YUBIT YUBIT MASK/USDT $0.3995 $216,780 14:57:08 22/06/2026
42 Tebbit Tebbit MASK/USDT $0.3992 $205,215 14:57:18 22/06/2026
43 WhiteBIT WhiteBIT MASK/USDT $0.4003 $204,913 14:57:08 22/06/2026
44 BTCC BTCC MASK/USDT $0.3995 $203,740 14:57:12 22/06/2026
45 4E 4E MASK/USDT $0.3995 $200,795 15:00:11 22/06/2026
46 Hotcoin Hotcoin MASK/USDT $0.4005 $195,986 14:59:57 22/06/2026
47 BitradeX BitradeX MASK/USDT $0.3985 $182,120 14:57:07 22/06/2026
48 Gate Gate MASK/USDT $0.4005 $177,142 14:54:19 22/06/2026
49 OKX OKX MASK/USDT $0.3992 $175,514 14:56:54 22/06/2026
50 Bitrue Bitrue MASK/USDT $0.3990 $167,494 14:57:17 22/06/2026
51 Tapbit Tapbit MASK/USDT $0.3995 $165,053 14:57:07 22/06/2026
52 Bitrue Bitrue MASK/USDT $0.3995 $157,172 14:57:07 22/06/2026
53 MEXC MEXC MASK/USDT $0.3990 $155,008 14:57:16 22/06/2026
54 Phemex Phemex MASK/USDT $0.3980 $146,459 14:57:16 22/06/2026
55 AscendEX AscendEX MASK/USDT $0.3985 $140,049 14:57:07 22/06/2026
56 Bitunix Bitunix MASK/USDT $0.3986 $125,214 14:57:16 22/06/2026
57 Biconomy.com Biconomy.com MASK/USDT $0.4000 $111,056 14:57:11 22/06/2026
58 CoinW CoinW MASK/USDT $0.4005 $109,711 14:57:08 22/06/2026
59 Upbit Upbit MASK/KRW $0.3935 $107,195 14:56:54 22/06/2026
60 Zoomex Zoomex MASK/USDT $0.3997 $98,344.53 14:57:17 22/06/2026
61 IBIT Global IBIT Global MASK/USDT $0.3996 $94,648.58 15:00:11 22/06/2026
62 CoinTR CoinTR MASK/TRY $0.4010 $92,018.00 15:00:08 22/06/2026
63 EasiCoin EasiCoin MASK/USDT $0.3993 $90,414.49 15:00:16 22/06/2026
64 Cofinex Cofinex MASK/USDT $0.3990 $88,633.88 15:00:15 22/06/2026
65 CriptoSwaps CriptoSwaps MASK/USDT $0.4005 $88,558.27 14:57:11 22/06/2026
66 BYDFi BYDFi MASK/USDT $0.3996 $88,539.36 15:00:10 22/06/2026
67 BitMart BitMart MASK/USDT $0.3994 $82,323.53 14:57:07 22/06/2026
68 WEEX WEEX MASK/USDT $0.3995 $77,590.79 14:57:13 22/06/2026
69 Bitunix Bitunix MASK/USDT $0.3985 $75,751.27 14:57:07 22/06/2026
70 Websea Websea MASK/USDT $0.3998 $70,434.33 14:48:08 22/06/2026
71 CoinChief CoinChief MASK/USDT $0.3992 $69,286.00 14:57:16 22/06/2026
72 Pionex Pionex MASK/USDT $0.3994 $68,134.38 14:57:09 22/06/2026
73 GroveX GroveX MASK/USDT $0.3990 $66,159.38 15:00:10 22/06/2026
74 B2Z Exchange B2Z Exchange MASK/USD $0.3996 $65,768.04 15:00:07 22/06/2026
75 BITmarkets BITmarkets MASK/USD $0.3996 $65,768.00 15:00:12 22/06/2026
76 Picol Picol MASK/USDT $0.4001 $59,954.25 15:00:12 22/06/2026
77 XBO.com XBO.com MASK/USDT $0.4001 $59,862.17 15:00:08 22/06/2026
78 MEXC MEXC MASK/USDT $0.4003 $56,726.07 14:45:07 22/06/2026
79 XXKK XXKK MASK/USDT $0.4000 $56,070.18 15:00:07 22/06/2026
80 Bybit Bybit MASK/USDT $0.3996 $54,456.86 14:54:08 22/06/2026
81 FMFW.io FMFW.io MASK/USD $0.4000 $53,784.68 14:57:07 22/06/2026
82 HitBTC HitBTC MASK/USDT $0.3995 $53,720.02 14:57:07 22/06/2026
83 Hibt Hibt MASK/USDT $0.3986 $52,566.05 14:54:08 22/06/2026
84 Toobit Toobit MASK/USDT $0.3995 $51,129.37 14:57:08 22/06/2026
85 Cofinex Cofinex MASK/USDT $0.3998 $50,128.98 15:00:07 22/06/2026
86 KuCoin KuCoin MASK/USDT $0.3996 $48,574.11 14:59:23 22/06/2026
87 Binance Binance MASK/TRY $0.3999 $45,584.57 14:56:42 22/06/2026
88 OrangeX OrangeX MASK/USDT $0.3995 $45,500.62 14:57:11 22/06/2026
89 SuperEx SuperEx MASK/USDT $0.4000 $44,414.97 15:00:13 22/06/2026
90 AEGET AEGET MASK/USDT $0.3994 $42,916.49 15:00:16 22/06/2026
91 Coinbase Exchange Coinbase Exchange MASK/USD $0.4000 $42,346.11 14:57:00 22/06/2026
92 ICRYPEX ICRYPEX MASK/USDT $0.4135 $39,546.58 15:00:08 22/06/2026
93 WhiteBIT WhiteBIT MASK/USDC $0.4006 $38,817.94 14:57:08 22/06/2026
94 CoinTR CoinTR MASK/USDT $0.3986 $38,182.05 15:00:08 22/06/2026
95 BingX BingX MASK/USDT $0.4006 $37,339.49 14:54:07 22/06/2026
96 Ourbit Ourbit MASK/USDT $0.3999 $35,602.33 14:57:07 22/06/2026
97 Bitcastle Bitcastle MASK/USDT $0.3996 $35,199.29 15:00:10 22/06/2026
98 ZKE ZKE MASK/USDT $0.3995 $32,752.65 15:00:12 22/06/2026
99 Bithumb Bithumb MASK/KRW $0.3889 $29,002.59 14:59:53 22/06/2026
100 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3986 $27,670.56 14:59:23 22/06/2026
101 VOOX Exchange VOOX Exchange MASK/USDT $0.3788 $27,501.95 13:51:12 16/06/2026
102 KCEX KCEX MASK/USDT $0.3995 $27,427.95 14:57:12 22/06/2026
103 LeveX LeveX MASK/USDT $0.3994 $27,113.08 15:00:15 22/06/2026
104 Uniswap v2 Uniswap v2 MASK/USDC $0.4007 $25,244.25 14:13:23 22/06/2026
105 Cryptomus Cryptomus MASK/USDT $0.4019 $24,895.17 19:45:08 21/06/2026
106 Deepcoin Deepcoin MASK/USDT $0.4000 $24,251.17 14:57:11 22/06/2026
107 EasiCoin EasiCoin MASK/USDT $0.4015 $23,632.11 15:00:07 22/06/2026
108 NexDAX NexDAX MASK/USDT $0.3985 $23,602.53 14:57:07 22/06/2026
109 BitKan BitKan MASK/USDT $0.3992 $22,489.66 15:00:07 22/06/2026
110 Tothemoon Tothemoon MASK/USDT $0.4008 $21,924.81 15:00:16 22/06/2026
111 CoinEx CoinEx MASK/USDT $0.3990 $21,906.26 14:59:53 22/06/2026
112 BVOX BVOX MASK/USDT $0.3988 $20,936.06 14:57:09 22/06/2026
113 Bitget Bitget MASK/USDT $0.3995 $20,697.24 14:54:10 22/06/2026
114 Pionex Pionex MASK/USDT $0.3985 $20,641.45 14:57:16 22/06/2026
115 Zoomex Zoomex MASK/USDT $0.3996 $16,338.90 14:54:19 22/06/2026
116 Niza.io Niza.io MASK/USDT $0.4000 $14,187.61 15:00:07 22/06/2026
117 B2Z Exchange B2Z Exchange MASK/USDT $0.4010 $13,708.96 15:00:07 22/06/2026
118 BITmarkets BITmarkets MASK/USDT $0.4010 $13,708.95 15:00:12 22/06/2026
119 BTSE BTSE MASK/USDT $0.4000 $13,687.14 14:57:08 22/06/2026
120 Bitvavo Bitvavo MASK/EUR $0.4016 $12,407.09 14:57:09 22/06/2026
121 DigiFinex DigiFinex MASK/USDT $0.3990 $12,034.59 14:57:08 22/06/2026
122 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4005 $12,003.80 14:59:53 22/06/2026
123 Kraken Kraken MASK/USD $0.3990 $11,720.64 14:59:23 22/06/2026
124 Gate Gate MASK/USDT $0.4005 $10,854.50 14:56:54 22/06/2026
125 Binance TR Binance TR MASK/TRY $0.3999 $10,828.73 14:57:14 22/06/2026
126 LeveX LeveX MASK/USDT $0.3995 $10,126.86 15:00:09 22/06/2026
127 BloFin BloFin MASK/USDT $0.3985 $9,287.65 14:51:16 22/06/2026
128 Paribu Paribu MASK/TRY $0.3995 $8,790.44 14:58:55 22/06/2026
129 PrimeXBT PrimeXBT MASK/USDT $0.3995 $6,477.81 15:00:16 22/06/2026
130 CoinUp.io CoinUp.io MASK/USDT $0.3995 $5,387.93 14:48:08 22/06/2026
131 Koinpark Koinpark MASK/USDT $0.3996 $3,724.86 15:00:10 22/06/2026
132 Ulink Ulink MASK/USDT $2.24 $3,126.41 15:00:18 22/06/2026
133 Binance Binance MASK/USDC $0.3989 $3,070.33 14:56:54 22/06/2026
134 Kanga Exchange Kanga Exchange MASK/USDT $0.3999 $3,039.30 15:00:07 22/06/2026
135 Bitbank Bitbank MASK/JPY $0.3988 $1,608.94 14:57:11 22/06/2026
136 Kraken Kraken MASK/EUR $0.4007 $1,497.10 14:59:23 22/06/2026
137 BITmarkets BITmarkets MASK/USDC $0.3986 $1,487.43 15:00:12 22/06/2026
138 B2Z Exchange B2Z Exchange MASK/USDC $0.3986 $1,487.39 15:00:07 22/06/2026
139 Bit2Me Bit2Me MASK/EUR $0.4006 $1,468.09 14:57:12 22/06/2026
140 SunX SunX MASK/USDT $0.3993 $1,424.70 15:00:18 22/06/2026
141 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3983 $1,419.78 14:48:11 22/06/2026
142 OKJ OKJ MASK/JPY $0.4070 $1,391.15 14:57:12 22/06/2026
143 Bybit EU Bybit EU MASK/USDC $0.4005 $1,297.26 14:57:12 22/06/2026
144 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3997 $987.38 13:45:17 22/06/2026
145 HyperPay Futures HyperPay Futures MASK/USDT $0.3992 $827.79 15:03:17 22/06/2026
146 BitTap BitTap MASK/USDT $0.3991 $672.33 15:00:20 22/06/2026
147 Bitlo Bitlo MASK/TRY $0.3997 $466.24 15:00:10 22/06/2026
148 QuickSwap QuickSwap USDC.e/MASK $0.9997 $456.99 09:36:35 22/06/2026
149 TRIV TRIV MASK/IDR $0.4008 $344.47 15:00:13 22/06/2026
150 TRIV TRIV MASK/USDT $0.3995 $343.39 15:00:13 22/06/2026
151 CEX.IO CEX.IO MASK/USDT $0.3993 $335.21 14:57:09 22/06/2026
152 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4091 $328.08 14:56:29 22/06/2026
153 Flipster Flipster MASK/USDT $0.3993 $308.06 15:00:18 22/06/2026
154 OKX OKX MASK/USD $0.3994 $300.08 14:56:54 22/06/2026
155 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3944 $158.89 14:48:11 22/06/2026
156 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4043 $108.98 06:49:08 22/06/2026
157 5DAX 5DAX MASK/USDT $0.3966 $105.40 15:00:07 22/06/2026
158 CoinDCX CoinDCX MASK/INR $0.4327 $55.36 15:00:07 22/06/2026
159 Tokocrypto Tokocrypto MASK/USDT $0.3995 $25.15 14:57:08 22/06/2026
160 CEX.IO CEX.IO MASK/USD $0.4004 $22.93 14:57:09 22/06/2026
161 Indodax Indodax MASK/IDR $0.3907 $17.04 14:59:23 22/06/2026
162 Binance TH Binance TH MASK/USDT $0.3995 $12.05 14:57:07 22/06/2026
163 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3998 $9.29 04:09:47 22/06/2026
164 Bitkub Bitkub MASK/THB $0.4021 $6.04 14:57:08 22/06/2026
165 Giottus Giottus MASK/INR $0.4441 $0.3610 14:06:10 22/06/2026
166 Poloniex Poloniex MASK/USDT $0.2527 $0 14:59:53 22/06/2026
167 HitBTC HitBTC MASK/BTC $0.4239 $0 14:57:07 22/06/2026
168 HTX HTX MASK/USDT $0.3514 $0 10:12:16 18/06/2026
169 Coincheck Coincheck MASK/JPY $0.4142 $0 14:57:08 22/06/2026
170 Coinone Coinone MASK/KRW $0.3834 $0 14:59:53 22/06/2026
171 Upbit Upbit MASK/BTC $0.5723 $0 14:56:54 22/06/2026
172 ZebPay ZebPay MASK/INR $0.4421 $0 15:00:10 22/06/2026
173 CoinDCX CoinDCX MASK/USDT $0.3996 $0 15:00:07 22/06/2026
174 Giottus Giottus MASK/USDT $0.3995 $0 14:06:10 22/06/2026
175 WOO X WOO X MASK/USDT $0.3993 $0 14:57:15 22/06/2026
176 ADEN ADEN MASK/USDT $0.4000 $0 15:03:51 22/06/2026
177 Gate US Gate US MASK/USDT $0.4002 $0 15:00:07 22/06/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 22/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,686,803 với tỷ giá $0.3994.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1038 đánh giá