Mask Network MASK
Xếp hạng #403
09:53:00 25/03/2026
Giá Mask Network (MASK)
$0.4511 -1.58%
0.000006390 BTC
12,539 VND
Thấp: $0.4429
Cao: $0.4656
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4510 | $37,339,235 | 09:00:15 25/03/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,092,809 | 08:57:15 25/03/2026 |
| 3 |  Millionero |
MASK/USDT | $0.4518 | $11,555,594 | 08:57:15 25/03/2026 |
| 4 |  BTDUex |
MASK/USDT | $0.4520 | $11,116,143 | 08:57:09 25/03/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4515 | $9,462,495 | 08:57:15 25/03/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4510 | $8,879,883 | 09:00:16 25/03/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4516 | $8,874,761 | 08:57:16 25/03/2026 |
| 8 |  LBank |
MASK/USDT | $1.41 | $6,515,997 | 08:57:10 25/03/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.4510 | $6,348,741 | 09:00:16 25/03/2026 |
| 10 |  COINSPACE |
MASK/USDT | $0.4511 | $4,850,868 | 09:00:10 25/03/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,601,522 | 09:00:09 25/03/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.4509 | $3,182,277 | 09:00:16 25/03/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4513 | $3,164,802 | 08:48:15 25/03/2026 |
| 14 |  Binance |
MASK/USDT | $0.4514 | $2,193,054 | 08:54:16 25/03/2026 |
| 15 |  HTX |
MASK/USDT | $0.4516 | $2,011,374 | 08:59:25 25/03/2026 |
| 16 |  B2Z Exchange |
MASK/USD | $0.4512 | $1,841,656 | 09:00:16 25/03/2026 |
| 17 |  WhiteBIT |
MASK/USDT | $0.4530 | $1,686,484 | 08:57:15 25/03/2026 |
| 18 |  Coinlocally |
MASK/USDT | $0.4513 | $1,453,947 | 09:00:17 25/03/2026 |
| 19 |  Toobit |
MASK/USDT | $0.4517 | $1,286,306 | 08:57:15 25/03/2026 |
| 20 |  Hotcoin |
MASK/USDT | $0.4516 | $1,280,208 | 08:57:20 25/03/2026 |
| 21 |  Bitcastle |
MASK/USDT | $0.4510 | $1,242,814 | 09:00:19 25/03/2026 |
| 22 |  Coinflare |
MASK/USDT | $0.4508 | $1,203,452 | 09:00:15 25/03/2026 |
| 23 |  KuCoin |
MASK/USDT | $0.4522 | $1,118,715 | 08:54:18 25/03/2026 |
| 24 |  Biconomy.com |
MASK/USDT | $0.4517 | $1,017,633 | 08:57:15 25/03/2026 |
| 25 |  Tapbit |
MASK/USDT | $0.4519 | $1,017,513 | 08:57:15 25/03/2026 |
| 26 |  Aivora Exchange |
MASK/USDT | $0.7395 | $814,362 | 09:00:16 25/03/2026 |
| 27 |  KTX |
MASK/USDT | $0.4509 | $773,028 | 09:00:10 25/03/2026 |
| 28 | Coinlocally |
MASK/USDT | $0.4509 | $752,946 | 09:00:07 25/03/2026 |
| 29 |  CoinChief |
MASK/USDT | $0.4509 | $751,927 | 09:00:08 25/03/2026 |
| 30 |  BVOX |
MASK/USDT | $0.4516 | $724,562 | 08:57:15 25/03/2026 |
| 31 |  MGBX |
MASK/USDT | $0.4508 | $712,670 | 09:00:16 25/03/2026 |
| 32 |  Globe Derivative Exchange |
MASK/USD | $0.4627 | $586,379 | 22:24:17 20/03/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.4518 | $558,566 | 09:00:16 25/03/2026 |
| 34 | Hotcoin |
MASK/USDT | $0.4528 | $462,625 | 08:57:15 25/03/2026 |
| 35 | WhiteBIT |
MASK/USDT | $0.4536 | $434,825 | 08:57:08 25/03/2026 |
| 36 | Binance |
MASK/USDT | $0.4518 | $433,622 | 08:56:54 25/03/2026 |
| 37 | Millionero |
MASK/USDT | $0.4520 | $384,534 | 08:57:10 25/03/2026 |
| 38 |  Phemex |
MASK/USDT | $0.4518 | $347,059 | 08:57:12 25/03/2026 |
| 39 |  ASTX |
MASK/USDT | $0.4510 | $330,262 | 09:00:16 25/03/2026 |
| 40 |  SuperEx |
MASK/USDT | $0.4548 | $325,033 | 08:54:13 25/03/2026 |
| 41 |  EasiCoin |
MASK/USDT | $0.4510 | $319,496 | 09:00:16 25/03/2026 |
| 42 |  CEEX exchange |
MASK/USDT | $0.4509 | $318,593 | 09:00:09 25/03/2026 |
| 43 |  VOOX Exchange |
MASK/USDT | $0.4513 | $238,478 | 09:00:18 25/03/2026 |
| 44 |  Gate |
MASK/USDT | $0.4519 | $227,004 | 08:54:19 25/03/2026 |
| 45 |  BitradeX |
MASK/USDT | $0.4518 | $217,981 | 08:57:11 25/03/2026 |
| 46 |  BTCC |
MASK/USDT | $0.4518 | $217,018 | 08:57:09 25/03/2026 |
| 47 |  Deepcoin |
MASK/USDT | $0.4517 | $215,207 | 08:57:15 25/03/2026 |
| 48 |  4E |
MASK/USDT | $0.4518 | $214,636 | 08:57:09 25/03/2026 |
| 49 | Tapbit |
MASK/USDT | $0.4518 | $205,489 | 08:57:10 25/03/2026 |
| 50 |  Tebbit |
MASK/USDT | $0.4510 | $203,985 | 09:00:16 25/03/2026 |
| 51 |  Bitrue |
MASK/USDT | $0.4517 | $202,285 | 08:57:16 25/03/2026 |
| 52 |  Bybit |
MASK/USDT | $0.4519 | $200,365 | 08:54:10 25/03/2026 |
| 53 |  XXKK |
MASK/USDT | $0.4462 | $189,386 | 09:00:18 25/03/2026 |
| 54 |  YUBIT |
MASK/USDT | $0.4518 | $181,350 | 08:57:12 25/03/2026 |
| 55 |  Ourbit |
MASK/USDT | $0.4521 | $180,007 | 08:51:08 25/03/2026 |
| 56 |  Upbit |
MASK/KRW | $0.4506 | $172,833 | 08:56:23 25/03/2026 |
| 57 |  EagleX |
MASK/USDT | $0.4519 | $172,374 | 09:00:11 25/03/2026 |
| 58 |  MEXC |
MASK/USDT | $0.4520 | $166,095 | 08:54:12 25/03/2026 |
| 59 |  Bitunix |
MASK/USDT | $0.4517 | $155,540 | 08:57:15 25/03/2026 |
| 60 | CoinChief |
MASK/USDT | $0.4510 | $151,408 | 09:00:16 25/03/2026 |
| 61 |  CoinW |
MASK/USDT | $0.4508 | $150,814 | 08:54:10 25/03/2026 |
| 62 | AscendEX |
MASK/USDT | $0.4538 | $145,505 | 08:57:09 25/03/2026 |
| 63 | Bitrue |
MASK/USDT | $0.4518 | $144,204 | 08:57:10 25/03/2026 |
| 64 | Biconomy.com |
MASK/USDT | $0.4523 | $142,652 | 08:57:12 25/03/2026 |
| 65 |  Cofinex |
MASK/USDT | $0.4514 | $132,899 | 09:00:15 25/03/2026 |
| 66 |  GroveX |
MASK/USDT | $0.4524 | $123,564 | 09:00:08 25/03/2026 |
| 67 |  UZX |
MASK/USDT | $0.4518 | $121,226 | 08:57:07 25/03/2026 |
| 68 |  OKX |
MASK/USDT | $0.4520 | $120,339 | 08:56:23 25/03/2026 |
| 69 |  IBIT Global |
MASK/USDT | $0.4508 | $116,353 | 09:00:11 25/03/2026 |
| 70 |  Websea |
MASK/USDT | $0.4513 | $110,677 | 09:00:13 25/03/2026 |
| 71 | Gate |
MASK/USDT | $0.4521 | $101,479 | 08:56:54 25/03/2026 |
| 72 |  BYDFi |
MASK/USDT | $0.4518 | $93,460.12 | 08:54:08 25/03/2026 |
| 73 |  Zoomex |
MASK/USDT | $0.4519 | $91,636.13 | 08:57:15 25/03/2026 |
| 74 |  WEEX |
MASK/USDT | $0.4518 | $89,772.02 | 08:57:09 25/03/2026 |
| 75 |  CoinTR |
MASK/TRY | $0.4524 | $87,881.00 | 09:00:11 25/03/2026 |
| 76 |  BitMart |
MASK/USDT | $0.4517 | $80,967.96 | 08:57:11 25/03/2026 |
| 77 |  Dex-Trade |
MASK/USDT | $0.4538 | $75,418.21 | 08:57:08 25/03/2026 |
| 78 | Phemex |
MASK/USDT | $0.4518 | $73,681.99 | 08:57:17 25/03/2026 |
| 79 | Bitunix |
MASK/USDT | $0.4518 | $72,700.52 | 08:57:09 25/03/2026 |
| 80 |  Pionex |
MASK/USDT | $0.4522 | $72,501.08 | 08:57:08 25/03/2026 |
| 81 |  BingX |
MASK/USDT | $0.4518 | $68,189.66 | 08:42:07 25/03/2026 |
| 82 |  Picol |
MASK/USDT | $0.4515 | $63,977.95 | 09:00:09 25/03/2026 |
| 83 |  FMFW.io |
MASK/USD | $0.4528 | $60,035.12 | 08:54:10 25/03/2026 |
| 84 |  HitBTC |
MASK/USDT | $0.4523 | $60,029.87 | 09:00:11 25/03/2026 |
| 85 | WhiteBIT |
MASK/USDC | $0.4529 | $58,281.67 | 08:57:08 25/03/2026 |
| 86 | Toobit |
MASK/USDT | $0.4528 | $55,731.29 | 08:57:08 25/03/2026 |
| 87 |  OrangeX |
MASK/USDT | $0.4518 | $55,516.58 | 08:57:10 25/03/2026 |
| 88 |  CriptoSwaps |
MASK/USDT | $0.4518 | $54,560.08 | 09:00:15 25/03/2026 |
| 89 |  ICRYPEX |
MASK/USDT | $0.4728 | $46,227.60 | 09:00:07 25/03/2026 |
| 90 |  Niza.io |
MASK/USDT | $0.4520 | $41,523.70 | 08:54:10 25/03/2026 |
| 91 | VOOX Exchange |
MASK/USDT | $0.4518 | $40,115.82 | 09:00:12 25/03/2026 |
| 92 |  ZKE |
MASK/USDT | $0.4509 | $39,148.84 | 09:00:10 25/03/2026 |
| 93 |  BtcTurk | Kripto |
MASK/TRY | $0.4519 | $37,898.24 | 08:59:23 25/03/2026 |
| 94 | CoinTR |
MASK/USDT | $0.4528 | $37,658.93 | 09:00:11 25/03/2026 |
| 95 |  BitDelta |
MASK/USDT | $0.4518 | $36,319.60 | 08:54:11 25/03/2026 |
| 96 |  Hibt |
MASK/USDT | $0.4518 | $35,948.23 | 08:57:09 25/03/2026 |
| 97 | Bitcastle |
MASK/USDT | $0.4518 | $35,621.10 | 09:00:14 25/03/2026 |
| 98 |  Bithumb |
MASK/KRW | $0.4506 | $33,448.91 | 08:59:54 25/03/2026 |
| 99 |  XBO.com |
MASK/USDT | $0.4528 | $32,482.27 | 08:57:08 25/03/2026 |
| 100 | B2Z Exchange |
MASK/USD | $0.4529 | $32,117.49 | 09:00:10 25/03/2026 |
| 101 | BITmarkets |
MASK/USD | $0.4529 | $32,117.43 | 09:00:12 25/03/2026 |
| 102 | HTX |
MASK/USDT | $0.4528 | $30,790.88 | 08:45:24 25/03/2026 |
| 103 | Zoomex |
MASK/USDT | $0.4519 | $30,054.77 | 08:54:10 25/03/2026 |
| 104 | Binance |
MASK/TRY | $0.4528 | $28,479.59 | 08:56:42 25/03/2026 |
| 105 |  LeveX |
MASK/USDT | $0.4511 | $28,091.99 | 09:00:16 25/03/2026 |
| 106 |  KCEX |
MASK/USDT | $0.4528 | $26,881.03 | 08:57:07 25/03/2026 |
| 107 |  Tothemoon |
MASK/USDT | $0.4513 | $24,963.78 | 09:00:15 25/03/2026 |
| 108 | Deepcoin |
MASK/USDT | $0.4523 | $24,362.66 | 08:57:07 25/03/2026 |
| 109 |  CoinEx |
MASK/USDT | $0.4510 | $23,289.90 | 08:59:23 25/03/2026 |
| 110 | BVOX |
MASK/USDT | $0.4520 | $22,915.01 | 08:57:09 25/03/2026 |
| 111 |  Coinbase Exchange |
MASK/USD | $0.4500 | $22,559.56 | 08:56:29 25/03/2026 |
| 112 |  Paribu |
MASK/TRY | $0.4413 | $20,834.67 | 06:54:53 25/03/2026 |
| 113 |  BitKan |
MASK/USDT | $0.4537 | $19,330.56 | 09:00:10 25/03/2026 |
| 114 | BITmarkets |
MASK/USDT | $0.4511 | $18,783.64 | 09:00:12 25/03/2026 |
| 115 | B2Z Exchange |
MASK/USDT | $0.4512 | $18,757.54 | 09:00:10 25/03/2026 |
| 116 | BTSE |
MASK/USDT | $0.4520 | $18,601.21 | 08:51:08 25/03/2026 |
| 117 |  Uniswap v2 |
MASK/USDC | $0.4535 | $16,337.16 | 07:48:59 25/03/2026 |
| 118 |  AstralX |
MASK/USDT | $0.4512 | $14,846.28 | 09:00:16 25/03/2026 |
| 119 |  Bitget |
MASK/USDT | $0.4518 | $11,412.23 | 08:54:12 25/03/2026 |
| 120 | LeveX |
MASK/USDT | $0.4508 | $10,801.15 | 09:00:11 25/03/2026 |
| 121 |  BloFin |
MASK/USDT | $0.4509 | $9,737.39 | 08:57:16 25/03/2026 |
| 122 | DigiFinex |
MASK/USDT | $0.4523 | $8,173.75 | 09:00:11 25/03/2026 |
| 123 |  CoinUp.io |
MASK/USDT | $0.4518 | $7,372.91 | 08:57:17 25/03/2026 |
| 124 |  Bitop |
MASK/USDT | $0.4518 | $7,285.77 | 09:00:15 25/03/2026 |
| 125 |  Binance TR |
MASK/TRY | $0.4528 | $6,597.89 | 08:57:11 25/03/2026 |
| 126 |  ONUS Pro |
MASK/VNDC | $0.4436 | $6,017.91 | 09:00:16 25/03/2026 |
| 127 | Pionex |
MASK/USDT | $0.4517 | $5,988.30 | 08:57:16 25/03/2026 |
| 128 | BtcTurk | Kripto |
MASK/USDT | $0.4469 | $5,878.24 | 08:59:23 25/03/2026 |
| 129 | KuCoin |
MASK/USDT | $0.4526 | $5,626.69 | 08:56:23 25/03/2026 |
| 130 |  Kraken |
MASK/USD | $0.4530 | $5,433.10 | 08:59:56 25/03/2026 |
| 131 |  Coincall |
MASK/USD | $0.4510 | $4,667.93 | 09:03:15 25/03/2026 |
| 132 |  PointPay |
MASK/USDT | $0.4519 | $4,499.06 | 08:54:10 25/03/2026 |
| 133 |  Bybit EU |
MASK/USDC | $0.4504 | $4,273.23 | 09:00:12 25/03/2026 |
| 134 |  Koinpark |
MASK/USDT | $0.4518 | $3,967.11 | 09:00:12 25/03/2026 |
| 135 | Coinbase Exchange |
MASK/GBP | $0.4482 | $3,574.39 | 08:56:29 25/03/2026 |
| 136 |  PrimeXBT |
MASK/USDT | $0.4511 | $3,289.68 | 09:03:16 25/03/2026 |
| 137 | Binance |
MASK/USDC | $0.4520 | $3,106.26 | 08:56:54 25/03/2026 |
| 138 |  Kanga Exchange |
MASK/USDT | $0.4519 | $2,751.67 | 09:00:11 25/03/2026 |
| 139 | Kraken |
MASK/EUR | $0.4471 | $2,164.31 | 08:59:24 25/03/2026 |
| 140 |  Bit2Me |
MASK/EUR | $0.4471 | $2,128.31 | 09:00:08 25/03/2026 |
| 141 |  Ulink |
MASK/USDT | $2.25 | $2,109.22 | 09:00:18 25/03/2026 |
| 142 |  Crypto.com Exchange |
MASK/USDT | $0.4522 | $1,881.18 | 08:57:11 25/03/2026 |
| 143 |  Binance TH |
MASK/USDT | $0.4518 | $1,745.10 | 08:57:10 25/03/2026 |
| 144 |  Cryptomus |
MASK/USDT | $0.4527 | $1,704.78 | 09:00:07 25/03/2026 |
| 145 | B2Z Exchange |
MASK/USDC | $0.4529 | $1,661.95 | 09:00:10 25/03/2026 |
| 146 | BITmarkets |
MASK/USDC | $0.4529 | $1,661.95 | 09:00:12 25/03/2026 |
| 147 |  Bitlo |
MASK/TRY | $0.4530 | $1,608.29 | 08:54:09 25/03/2026 |
| 148 |  Bitvavo |
MASK/EUR | $0.4531 | $1,047.24 | 08:57:07 25/03/2026 |
| 149 |  TGEX |
MASK/USDT | $0.4518 | $1,015.72 | 09:00:11 25/03/2026 |
| 150 | Crypto.com Exchange |
MASK/USD | $0.4498 | $905.49 | 08:57:11 25/03/2026 |
| 151 |  OKJ |
MASK/JPY | $0.4437 | $693.52 | 09:00:08 25/03/2026 |
| 152 |  HyperPay Futures |
MASK/USDT | $0.4512 | $688.89 | 09:03:16 25/03/2026 |
| 153 |  BitTap |
MASK/USDT | $0.4510 | $634.99 | 08:54:16 25/03/2026 |
| 154 |  SunX |
MASK/USDT | $0.4510 | $593.42 | 09:00:17 25/03/2026 |
| 155 |  QuickSwap |
USDC.e/MASK | $1.00 | $429.06 | 07:43:19 25/03/2026 |
| 156 |  Tokocrypto |
MASK/USDT | $0.4518 | $305.04 | 08:57:11 25/03/2026 |
| 157 |  NexDAX |
MASK/USDT | $0.4469 | $183.81 | 08:57:15 25/03/2026 |
| 158 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4531 | $175.48 | 06:36:08 25/03/2026 |
| 159 | OKX |
MASK/USD | $0.4474 | $131.43 | 08:56:23 25/03/2026 |
| 160 |  5DAX |
MASK/USDT | $0.4459 | $115.74 | 09:00:08 25/03/2026 |
| 161 |  Flipster |
MASK/USDT | $0.4530 | $90.96 | 09:00:15 25/03/2026 |
| 162 |  Bitbank |
MASK/JPY | $0.4537 | $72.55 | 08:57:07 25/03/2026 |
| 163 | Crypto.com Exchange |
MASK/USD | $0.4502 | $45.93 | 00:09:17 25/03/2026 |
| 164 |  CoinDCX |
MASK/INR | $0.4693 | $37.37 | 09:00:10 25/03/2026 |
| 165 |  CEX.IO |
MASK/USDT | $0.4519 | $29.91 | 09:00:11 25/03/2026 |
| 166 |  Coincheck |
MASK/JPY | $0.4600 | $23.00 | 08:57:07 25/03/2026 |
| 167 | CEX.IO |
MASK/USD | $0.4526 | $22.84 | 09:00:11 25/03/2026 |
| 168 |  ChangeNOW |
MASK/BTC | $0.4491 | $13.87 | 08:54:11 25/03/2026 |
| 169 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4508 | $11.74 | 00:25:59 25/03/2026 |
| 170 | CoinDCX |
MASK/USDT | $0.4527 | $1.19 | 09:00:10 25/03/2026 |
| 171 |  Poloniex |
MASK/USDT | $0.4998 | $0 | 08:59:53 25/03/2026 |
| 172 | HitBTC |
MASK/BTC | $0.4504 | $0 | 09:00:11 25/03/2026 |
| 173 |  Indodax |
MASK/IDR | $0.4290 | $0 | 09:02:24 25/03/2026 |
| 174 |  Gemini |
MASK/USD | $0.4390 | $0 | 08:59:53 25/03/2026 |
| 175 |  Coinone |
MASK/KRW | $0.4419 | $0 | 08:59:53 25/03/2026 |
| 176 | Upbit |
MASK/BTC | $0.4464 | $0 | 08:56:53 25/03/2026 |
| 177 |  ZebPay |
MASK/INR | $0.4796 | $0 | 08:54:11 25/03/2026 |
| 178 |  Giottus |
MASK/INR | $0.6061 | $0 | 08:09:10 25/03/2026 |
| 179 | Giottus |
MASK/USDT | $0.4518 | $0 | 08:09:10 25/03/2026 |
| 180 |  WOO X |
MASK/USDT | $0.4512 | $0 | 09:00:15 25/03/2026 |
| 181 | ONUS Pro |
MASK/VNDC | $0.4530 | $0 | 09:00:16 25/03/2026 |
| 182 |  ADEN |
MASK/USDT | $0.4507 | $0 | 09:03:46 25/03/2026 |
| 183 |  Gate US |
MASK/USDT | $0.4522 | $0 | 09:00:11 25/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 25/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,339,235 với tỷ giá $0.4510.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.