Mask Network MASK
Xếp hạng #437
18:19:00 16/08/2026
Giá Mask Network (MASK)
$0.3501 -0.65%
0.000005563 BTC
9,029 VND
Thấp: $0.3482
Cao: $0.3547
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3495 | $19,675,856 | 18:00:15 16/08/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3494 | $8,671,103 | 18:00:18 16/08/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3494 | $8,669,680 | 17:57:16 16/08/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3498 | $8,657,546 | 17:48:15 16/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.1978 | $6,809,240 | 17:57:10 16/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3495 | $3,548,019 | 18:00:16 16/08/2026 |
| 7 |  BitDelta |
MASK/USDT | $0.3506 | $3,365,816 | 18:00:11 16/08/2026 |
| 8 |  BTSE |
MASK/USDT | $0.3500 | $1,672,426 | 17:57:15 16/08/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.3501 | $1,613,300 | 18:00:15 16/08/2026 |
| 10 |  BITmarkets |
MASK/USDT | $0.3500 | $1,612,722 | 18:00:15 16/08/2026 |
| 11 |  COINSPACE |
MASK/USDT | $0.3495 | $1,371,842 | 18:00:07 16/08/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,818 | 18:00:16 16/08/2026 |
| 13 |  CEEX exchange |
MASK/USDT | $0.3496 | $731,521 | 18:00:09 16/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3493 | $671,095 | 17:57:16 16/08/2026 |
| 15 |  Biconomy.com |
MASK/USDT | $0.3494 | $588,235 | 17:57:15 16/08/2026 |
| 16 |  Binance |
MASK/USDT | $0.3498 | $482,078 | 17:54:17 16/08/2026 |
| 17 |  Deepcoin |
MASK/USDT | $0.3497 | $402,746 | 17:57:15 16/08/2026 |
| 18 |  MGBX |
MASK/USDT | $0.3491 | $398,681 | 17:57:16 16/08/2026 |
| 19 |  Hotcoin |
MASK/USDT | $0.3494 | $267,129 | 17:57:36 16/08/2026 |
| 20 |  HTX |
MASK/USDT | $0.3496 | $245,436 | 17:59:24 16/08/2026 |
| 21 |  CRMClick |
MASK/USDT | $0.3496 | $245,231 | 18:00:09 16/08/2026 |
| 22 |  Tapbit |
MASK/USDT | $0.3496 | $226,731 | 17:57:15 16/08/2026 |
| 23 |  CoinChief |
MASK/USDT | $0.3496 | $211,714 | 17:57:10 16/08/2026 |
| 24 |  x.me Exchange |
MASK/USDT | $0.3494 | $196,248 | 17:57:18 16/08/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.3506 | $193,552 | 17:57:07 16/08/2026 |
| 26 | Hotcoin |
MASK/USDT | $0.3506 | $192,785 | 17:57:16 16/08/2026 |
| 27 |  Phemex |
MASK/USDT | $0.3496 | $179,200 | 17:57:08 16/08/2026 |
| 28 |  BVOX |
MASK/USDT | $0.3493 | $166,901 | 17:57:15 16/08/2026 |
| 29 |  BitradeX |
MASK/USDT | $0.3496 | $166,283 | 17:48:10 16/08/2026 |
| 30 |  CoinEx |
MASK/USDT | $0.3500 | $157,876 | 17:57:15 16/08/2026 |
| 31 | Bitbase |
MASK/USDT | $0.3497 | $148,209 | 17:54:18 16/08/2026 |
| 32 |  GroveX |
MASK/USDT | $0.3501 | $138,430 | 18:00:12 16/08/2026 |
| 33 |  MEXC |
MASK/USDT | $0.3496 | $138,385 | 17:57:16 16/08/2026 |
| 34 |  Bitcastle |
MASK/USDT | $0.3496 | $111,922 | 18:00:19 16/08/2026 |
| 35 |  CoinTR |
MASK/TRY | $0.3503 | $110,185 | 18:00:11 16/08/2026 |
| 36 | Biconomy.com |
MASK/USDT | $0.3501 | $96,971.25 | 17:57:10 16/08/2026 |
| 37 |  DigiFinex |
MASK/USDT | $0.3496 | $90,497.61 | 18:00:16 16/08/2026 |
| 38 |  Bitrue |
MASK/USDT | $0.3492 | $88,319.92 | 17:57:16 16/08/2026 |
| 39 | Phemex |
MASK/USDT | $0.3534 | $80,481.88 | 16:27:16 13/08/2026 |
| 40 |  Bitunix |
MASK/USDT | $0.3496 | $71,034.30 | 17:57:07 16/08/2026 |
| 41 | MEXC |
MASK/USDT | $0.3503 | $56,068.04 | 17:57:11 16/08/2026 |
| 42 |  XXKK |
MASK/USDT | $0.3502 | $55,318.52 | 18:00:07 16/08/2026 |
| 43 | Binance |
MASK/USDT | $0.3496 | $53,768.93 | 17:56:54 16/08/2026 |
| 44 | BITmarkets |
MASK/USD | $0.3497 | $50,411.26 | 18:00:07 16/08/2026 |
| 45 | B2Z Exchange |
MASK/USD | $0.3497 | $50,411.06 | 18:00:12 16/08/2026 |
| 46 | CoinChief |
MASK/USDT | $0.3495 | $46,400.19 | 17:57:16 16/08/2026 |
| 47 |  ICRYPEX |
MASK/USDT | $0.3786 | $40,570.70 | 18:00:07 16/08/2026 |
| 48 |  Zoomex |
MASK/USDT | $0.3496 | $37,045.30 | 17:57:15 16/08/2026 |
| 49 |  BingX |
MASK/USDT | $0.3506 | $36,022.16 | 17:57:11 16/08/2026 |
| 50 | x.me Exchange |
MASK/USDT | $0.3496 | $35,810.73 | 17:57:12 16/08/2026 |
| 51 | CoinTR |
MASK/USDT | $0.3516 | $35,110.92 | 18:00:11 16/08/2026 |
| 52 |  WhiteBIT |
MASK/USDT | $0.3508 | $33,988.07 | 17:57:10 16/08/2026 |
| 53 |  YUBIT |
MASK/USDT | $0.3496 | $30,332.46 | 17:57:11 16/08/2026 |
| 54 |  EasiCoin |
MASK/USDT | $0.3494 | $28,677.24 | 18:00:16 16/08/2026 |
| 55 |  CriptoSwaps |
MASK/USDT | $0.3496 | $27,834.71 | 18:00:10 16/08/2026 |
| 56 |  Upbit |
MASK/KRW | $0.3509 | $27,710.87 | 17:56:53 16/08/2026 |
| 57 |  BTCC |
MASK/USDT | $0.3496 | $26,894.68 | 17:57:09 16/08/2026 |
| 58 |  4E |
MASK/USDT | $0.3496 | $26,583.17 | 18:00:07 16/08/2026 |
| 59 |  SuperEx |
MASK/USDT | $0.3503 | $26,223.57 | 18:00:11 16/08/2026 |
| 60 |  ZKE |
MASK/USDT | $0.3496 | $25,191.81 | 18:00:13 16/08/2026 |
| 61 |  IBIT Global |
MASK/USDT | $0.3496 | $24,253.51 | 18:00:11 16/08/2026 |
| 62 |  NexDAX |
MASK/USDT | $0.3486 | $20,989.55 | 18:00:12 16/08/2026 |
| 63 |  WEEX |
MASK/USDT | $0.3496 | $20,934.79 | 17:57:08 16/08/2026 |
| 64 |  OrangeX |
MASK/USDT | $0.3486 | $19,843.00 | 17:57:10 16/08/2026 |
| 65 |  Tothemoon |
MASK/USDT | $0.3503 | $19,202.41 | 18:00:17 16/08/2026 |
| 66 |  LeveX |
MASK/USDT | $0.3494 | $18,967.47 | 18:00:15 16/08/2026 |
| 67 |  CoinW |
MASK/USDT | $0.3496 | $18,438.33 | 17:57:07 16/08/2026 |
| 68 | Deepcoin |
MASK/USDT | $0.3501 | $18,378.50 | 17:57:10 16/08/2026 |
| 69 | Bitrue |
MASK/USDT | $0.3496 | $18,260.70 | 17:57:10 16/08/2026 |
| 70 | CoinEx |
MASK/USDT | $0.3505 | $17,528.37 | 17:59:53 16/08/2026 |
| 71 | Toobit |
MASK/USDT | $0.3496 | $17,180.29 | 17:57:11 16/08/2026 |
| 72 | Bitcastle |
MASK/USDT | $0.3496 | $17,099.29 | 18:00:08 16/08/2026 |
| 73 | BVOX |
MASK/USDT | $0.3494 | $16,457.12 | 17:57:10 16/08/2026 |
| 74 | BITmarkets |
MASK/USDT | $0.3495 | $15,737.16 | 18:00:07 16/08/2026 |
| 75 | B2Z Exchange |
MASK/USDT | $0.3496 | $15,735.46 | 18:00:12 16/08/2026 |
| 76 | BTSE |
MASK/USDT | $0.3497 | $15,711.12 | 17:57:09 16/08/2026 |
| 77 |  OKX |
MASK/USDT | $0.3497 | $14,881.52 | 17:56:24 16/08/2026 |
| 78 |  Ourbit |
MASK/USDT | $0.3502 | $14,076.55 | 17:51:11 16/08/2026 |
| 79 |  Niza.io |
MASK/USDT | $0.3502 | $14,044.21 | 18:00:11 16/08/2026 |
| 80 |  Websea |
MASK/USDT | $0.3497 | $13,923.73 | 17:42:09 16/08/2026 |
| 81 |  Gate |
MASK/USDT | $0.3500 | $13,558.63 | 17:54:20 16/08/2026 |
| 82 |  BYDFi |
MASK/USDT | $0.3496 | $11,869.08 | 18:00:10 16/08/2026 |
| 83 |  Pionex |
MASK/USDT | $0.3494 | $11,282.90 | 17:57:16 16/08/2026 |
| 84 |  Bithumb |
MASK/KRW | $0.3488 | $9,281.13 | 17:59:54 16/08/2026 |
| 85 |  FMFW.io |
MASK/USD | $0.3504 | $8,953.50 | 17:57:10 16/08/2026 |
| 86 |  HitBTC |
MASK/USDT | $0.3502 | $8,945.86 | 17:54:08 16/08/2026 |
| 87 | LeveX |
MASK/USDT | $0.3496 | $8,543.26 | 18:00:08 16/08/2026 |
| 88 | Pionex |
MASK/USDT | $0.3501 | $8,286.17 | 17:57:12 16/08/2026 |
| 89 |  CoinUp.io |
MASK/USDT | $0.3496 | $8,230.05 | 17:48:09 16/08/2026 |
| 90 |  Paribu |
MASK/TRY | $0.3506 | $7,343.95 | 17:56:53 16/08/2026 |
| 91 |  Picol |
MASK/USDT | $0.3501 | $7,297.20 | 18:00:12 16/08/2026 |
| 92 |  BtcTurk | Kripto |
MASK/TRY | $0.3493 | $7,072.68 | 17:57:08 16/08/2026 |
| 93 |  Bitvavo |
MASK/EUR | $0.3490 | $6,083.44 | 17:57:11 16/08/2026 |
| 94 | Binance |
MASK/TRY | $0.3493 | $5,995.62 | 17:56:42 16/08/2026 |
| 95 |  AEGET |
MASK/USDT | $0.3495 | $5,673.89 | 18:00:19 16/08/2026 |
| 96 |  Bybit |
MASK/USDT | $0.3491 | $4,900.70 | 17:54:11 16/08/2026 |
| 97 |  Coinbase Exchange |
MASK/USD | $0.3500 | $4,605.22 | 17:56:59 16/08/2026 |
| 98 |  Hibt |
MASK/USDT | $0.3497 | $4,464.54 | 17:57:15 16/08/2026 |
| 99 |  Bitget |
MASK/USDT | $0.3499 | $3,943.70 | 17:54:57 16/08/2026 |
| 100 |  OKJ |
MASK/JPY | $0.3520 | $3,474.55 | 17:57:08 16/08/2026 |
| 101 |  Uniswap v2 |
MASK/USDC | $0.3508 | $3,337.70 | 14:26:35 16/08/2026 |
| 102 |  Binibit |
MASK/USDT | $0.3500 | $3,229.74 | 18:00:07 16/08/2026 |
| 103 | EasiCoin |
MASK/USDT | $0.3496 | $3,178.50 | 18:00:07 16/08/2026 |
| 104 |  Kraken |
MASK/USD | $0.3500 | $2,696.70 | 17:59:23 16/08/2026 |
| 105 |  BitKan |
MASK/USDT | $0.3480 | $2,379.54 | 18:00:09 16/08/2026 |
| 106 |  BloFin |
MASK/USDT | $0.3496 | $2,146.00 | 17:57:16 16/08/2026 |
| 107 |  Variational |
MASK/USDC | $0.3495 | $1,870.48 | 18:03:16 16/08/2026 |
| 108 |  Kanga Exchange |
MASK/USDT | $0.3486 | $1,782.84 | 18:00:09 16/08/2026 |
| 109 | B2Z Exchange |
MASK/USDC | $0.3497 | $1,743.47 | 18:00:12 16/08/2026 |
| 110 | BITmarkets |
MASK/USDC | $0.3498 | $1,743.23 | 18:00:07 16/08/2026 |
| 111 |  KTX |
MASK/USDT | $0.3506 | $1,722.13 | 18:00:09 16/08/2026 |
| 112 |  KuCoin |
MASK/USDT | $0.3506 | $1,664.31 | 17:57:19 16/08/2026 |
| 113 |  XBO.com |
MASK/USDT | $0.3500 | $1,636.82 | 18:00:10 16/08/2026 |
| 114 |  SunX |
MASK/USDT | $0.3495 | $1,523.11 | 18:00:18 16/08/2026 |
| 115 | Zoomex |
MASK/USDT | $0.3500 | $1,474.82 | 17:57:10 16/08/2026 |
| 116 | WhiteBIT |
MASK/USDC | $0.3485 | $1,430.43 | 17:57:10 16/08/2026 |
| 117 | KuCoin |
MASK/USDT | $0.3496 | $1,339.39 | 17:57:23 16/08/2026 |
| 118 |  Binance TR |
MASK/TRY | $0.3493 | $1,157.45 | 17:57:09 16/08/2026 |
| 119 | DigiFinex |
MASK/USDT | $0.3499 | $1,023.42 | 17:57:07 16/08/2026 |
| 120 |  Crypto.com Exchange |
MASK/USD | $0.3507 | $664.60 | 17:45:18 16/08/2026 |
| 121 |  Koinpark |
MASK/USDT | $0.3496 | $490.89 | 18:00:09 16/08/2026 |
| 122 |  Bitlo |
MASK/TRY | $0.3508 | $454.14 | 18:00:07 16/08/2026 |
| 123 |  Cryptomus |
MASK/USDT | $0.3496 | $409.38 | 18:00:11 16/08/2026 |
| 124 |  HyperPay Futures |
MASK/USDT | $0.3495 | $380.84 | 18:00:17 16/08/2026 |
| 125 |  Bitbank |
MASK/JPY | $0.3567 | $380.53 | 17:57:07 16/08/2026 |
| 126 |  PrimeXBT |
MASK/USDT | $0.3497 | $309.14 | 18:00:16 16/08/2026 |
| 127 |  Ulink |
MASK/USDT | $0.3495 | $231.33 | 18:00:17 16/08/2026 |
| 128 | Gate |
MASK/USDT | $0.3500 | $212.25 | 17:56:24 16/08/2026 |
| 129 |  Coincheck |
MASK/JPY | $0.3189 | $172.13 | 17:57:10 16/08/2026 |
| 130 |  Bit2Me |
MASK/EUR | $0.3494 | $150.44 | 17:57:09 16/08/2026 |
| 131 |  BitTap |
MASK/USDT | $0.3503 | $139.81 | 18:00:16 16/08/2026 |
| 132 | Crypto.com Exchange |
MASK/USD | $0.3517 | $114.58 | 17:57:10 16/08/2026 |
| 133 |  QuickSwap |
USDC.e/MASK | $0.9998 | $96.21 | 06:52:09 16/08/2026 |
| 134 |  5DAX |
MASK/USDT | $0.3466 | $92.62 | 18:00:07 16/08/2026 |
| 135 |  TRIV |
MASK/IDR | $0.3502 | $57.30 | 18:00:15 16/08/2026 |
| 136 | TRIV |
MASK/USDT | $0.3496 | $57.20 | 18:00:15 16/08/2026 |
| 137 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3485 | $50.74 | 23:22:11 15/08/2026 |
| 138 |  Coinone |
MASK/KRW | $0.3548 | $35.81 | 17:56:53 16/08/2026 |
| 139 |  Bitkub |
MASK/THB | $0.3469 | $30.73 | 17:57:10 16/08/2026 |
| 140 |  CEX.IO |
MASK/USDT | $0.3500 | $21.22 | 17:54:09 16/08/2026 |
| 141 | BtcTurk | Kripto |
MASK/USDT | $0.3526 | $20.27 | 17:57:08 16/08/2026 |
| 142 | CEX.IO |
MASK/USD | $0.3508 | $18.20 | 17:54:09 16/08/2026 |
| 143 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3527 | $16.56 | 04:59:59 13/08/2026 |
| 144 |  Tokocrypto |
MASK/USDT | $0.3496 | $16.47 | 17:57:10 16/08/2026 |
| 145 |  CoinDCX |
MASK/INR | $0.3573 | $15.37 | 17:57:07 16/08/2026 |
| 146 |  Indodax |
MASK/IDR | $0.3378 | $6.80 | 17:59:25 16/08/2026 |
| 147 | Crypto.com Exchange |
MASK/USDT | $0.3494 | $2.97 | 17:57:10 16/08/2026 |
| 148 |  Bybit EU |
MASK/USDC | $0.3521 | $1.76 | 17:54:08 16/08/2026 |
| 149 |  Poloniex |
MASK/USDT | $0.3486 | $0 | 17:59:23 16/08/2026 |
| 150 | HitBTC |
MASK/BTC | $0.4217 | $0 | 17:54:08 16/08/2026 |
| 151 | Upbit |
MASK/BTC | $0.3492 | $0 | 17:56:53 16/08/2026 |
| 152 |  ZebPay |
MASK/INR | $0.3786 | $0 | 17:57:08 16/08/2026 |
| 153 |  BitMart |
MASK/USDT | $0.3840 | $0 | 18:00:16 16/08/2026 |
| 154 | CoinDCX |
MASK/USDT | $0.3496 | $0 | 17:57:07 16/08/2026 |
| 155 |  Giottus |
MASK/INR | $0.4393 | $0 | 17:33:07 16/08/2026 |
| 156 | Giottus |
MASK/USDT | $0.3496 | $0 | 17:33:07 16/08/2026 |
| 157 |  WOO X |
MASK/USDT | $0.3496 | $0 | 17:57:15 16/08/2026 |
| 158 |  Binance TH |
MASK/USDT | $0.3496 | $0 | 17:57:11 16/08/2026 |
| 159 |  ADEN |
MASK/USDT | $0.3500 | $0 | 18:00:56 16/08/2026 |
| 160 |  Gate US |
MASK/USDT | $0.3501 | $0 | 18:00:08 16/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 16/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,675,856 với tỷ giá $0.3495.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.