Mask Network MASK
Xếp hạng #430
02:44:00 08/08/2026
Giá Mask Network (MASK)
$0.3629 1.4%
0.000005588 BTC
9,471 VND
Thấp: $0.3569
Cao: $0.3674
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3629 | $31,889,554 | 02:00:15 08/08/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3626 | $8,522,292 | 01:54:15 08/08/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3628 | $8,485,393 | 02:00:17 08/08/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3628 | $8,485,313 | 02:00:16 08/08/2026 |
| 5 |  ASTX |
MASK/USDT | $0.3628 | $6,004,106 | 02:00:16 08/08/2026 |
| 6 |  LBank |
MASK/USDT | $0.1991 | $5,550,910 | 01:57:08 08/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.3628 | $2,923,258 | 02:00:11 08/08/2026 |
| 8 |  BitDelta |
MASK/USDT | $0.3637 | $2,281,506 | 02:00:10 08/08/2026 |
| 9 |  Deepcoin |
MASK/USDT | $0.3628 | $1,932,561 | 01:57:15 08/08/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3635 | $1,670,875 | 02:00:15 08/08/2026 |
| 11 |  BTSE |
MASK/USDT | $0.3634 | $1,670,489 | 01:57:15 08/08/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3634 | $1,669,249 | 01:57:15 08/08/2026 |
| 13 |  Binance |
MASK/USDT | $0.3626 | $1,078,291 | 01:54:17 08/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3627 | $834,802 | 01:57:16 08/08/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,088 | 02:00:17 08/08/2026 |
| 16 |  Biconomy.com |
MASK/USDT | $0.3627 | $720,766 | 01:57:15 08/08/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.3627 | $639,216 | 02:00:12 08/08/2026 |
| 18 |  HTX |
MASK/USDT | $0.3618 | $500,313 | 01:59:54 08/08/2026 |
| 19 |  CRMClick |
MASK/USDT | $0.3618 | $500,296 | 02:00:12 08/08/2026 |
| 20 |  MGBX |
MASK/USDT | $0.3624 | $484,517 | 01:57:16 08/08/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.3637 | $482,150 | 01:57:15 08/08/2026 |
| 22 |  Phemex |
MASK/USDT | $0.3637 | $451,365 | 01:57:08 08/08/2026 |
| 23 |  XT.COM |
MASK/USDT | $0.3627 | $352,810 | 01:57:42 08/08/2026 |
| 24 |  BVOX |
MASK/USDT | $0.3626 | $351,503 | 01:57:15 08/08/2026 |
| 25 |  CoinChief |
MASK/USDT | $0.3627 | $262,332 | 01:57:08 08/08/2026 |
| 26 |  DigiFinex |
MASK/USDT | $0.3637 | $222,925 | 01:57:16 08/08/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.3629 | $198,261 | 01:57:20 08/08/2026 |
| 28 | Hotcoin |
MASK/USDT | $0.3637 | $197,070 | 01:51:18 08/08/2026 |
| 29 |  Bitcastle |
MASK/USDT | $0.3634 | $189,547 | 02:00:19 08/08/2026 |
| 30 |  BitradeX |
MASK/USDT | $0.3628 | $189,500 | 01:48:07 08/08/2026 |
| 31 |  Bitbase |
MASK/USDT | $0.3628 | $183,097 | 01:45:11 08/08/2026 |
| 32 |  MEXC |
MASK/USDT | $0.3627 | $158,761 | 01:54:16 08/08/2026 |
| 33 |  x.me Exchange |
MASK/USDT | $0.3626 | $132,668 | 01:57:18 08/08/2026 |
| 34 | Bitbase |
MASK/USDT | $0.3626 | $127,227 | 01:57:18 08/08/2026 |
| 35 |  Bitrue |
MASK/USDT | $0.3626 | $120,794 | 01:57:17 08/08/2026 |
| 36 | Binance |
MASK/USDT | $0.3637 | $116,793 | 01:56:42 08/08/2026 |
| 37 |  Bitunix |
MASK/USDT | $0.3627 | $113,900 | 01:57:16 08/08/2026 |
| 38 |  CoinTR |
MASK/TRY | $0.3633 | $105,909 | 01:57:07 08/08/2026 |
| 39 | Biconomy.com |
MASK/USDT | $0.3632 | $101,681 | 01:57:10 08/08/2026 |
| 40 | Phemex |
MASK/USDT | $0.3616 | $85,215.80 | 01:57:16 08/08/2026 |
| 41 |  GroveX |
MASK/USDT | $0.3629 | $79,648.12 | 02:00:12 08/08/2026 |
| 42 | Bitunix |
MASK/USDT | $0.3627 | $72,580.48 | 01:57:09 08/08/2026 |
| 43 |  Cofinex |
MASK/USDT | $0.3638 | $71,442.38 | 02:00:15 08/08/2026 |
| 44 |  WhiteBIT |
MASK/USDT | $0.3639 | $63,552.38 | 01:54:11 08/08/2026 |
| 45 |  OKX |
MASK/USDT | $0.3635 | $61,789.45 | 01:56:23 08/08/2026 |
| 46 |  BTCC |
MASK/USDT | $0.3637 | $59,094.33 | 01:57:09 08/08/2026 |
| 47 |  4E |
MASK/USDT | $0.3627 | $57,559.00 | 02:00:12 08/08/2026 |
| 48 |  YUBIT |
MASK/USDT | $0.3627 | $56,877.24 | 01:57:08 08/08/2026 |
| 49 |  EasiCoin |
MASK/USDT | $0.3630 | $55,378.27 | 02:00:15 08/08/2026 |
| 50 | MEXC |
MASK/USDT | $0.3629 | $55,015.83 | 01:54:09 08/08/2026 |
| 51 |  XXKK |
MASK/USDT | $0.3633 | $51,487.38 | 02:00:12 08/08/2026 |
| 52 |  Bithumb |
MASK/KRW | $0.3568 | $50,546.09 | 21:59:23 07/08/2026 |
| 53 | CoinChief |
MASK/USDT | $0.3626 | $48,337.93 | 01:57:16 08/08/2026 |
| 54 |  Zoomex |
MASK/USDT | $0.3631 | $47,943.38 | 01:57:16 08/08/2026 |
| 55 |  CoinW |
MASK/USDT | $0.3617 | $42,006.93 | 01:57:07 08/08/2026 |
| 56 |  IBIT Global |
MASK/USDT | $0.3627 | $41,139.09 | 02:00:12 08/08/2026 |
| 57 |  SuperEx |
MASK/USDT | $0.3633 | $39,344.59 | 01:57:07 08/08/2026 |
| 58 |  ICRYPEX |
MASK/USDT | $0.3837 | $38,710.38 | 02:00:12 08/08/2026 |
| 59 | Bitrue |
MASK/USDT | $0.3637 | $38,590.89 | 01:57:07 08/08/2026 |
| 60 | x.me Exchange |
MASK/USDT | $0.3637 | $38,275.09 | 01:57:16 08/08/2026 |
| 61 |  Upbit |
MASK/KRW | $0.3650 | $37,456.42 | 01:56:23 08/08/2026 |
| 62 | CoinTR |
MASK/USDT | $0.3637 | $37,207.20 | 01:57:07 08/08/2026 |
| 63 |  OrangeX |
MASK/USDT | $0.3627 | $33,073.57 | 01:57:07 08/08/2026 |
| 64 |  BtcTurk | Kripto |
MASK/TRY | $0.3644 | $32,010.78 | 01:59:23 08/08/2026 |
| 65 |  BingX |
MASK/USDT | $0.3627 | $30,600.81 | 01:57:08 08/08/2026 |
| 66 |  Gate |
MASK/USDT | $0.3624 | $27,684.98 | 01:51:19 08/08/2026 |
| 67 |  ZKE |
MASK/USDT | $0.3627 | $26,726.66 | 02:00:13 08/08/2026 |
| 68 |  BYDFi |
MASK/USDT | $0.3637 | $25,973.20 | 01:54:11 08/08/2026 |
| 69 |  WEEX |
MASK/USDT | $0.3637 | $25,805.89 | 01:57:11 08/08/2026 |
| 70 |  KCEX |
MASK/USDT | $0.3637 | $25,630.59 | 01:57:08 08/08/2026 |
| 71 | B2Z Exchange |
MASK/USD | $0.3630 | $24,452.85 | 02:00:08 08/08/2026 |
| 72 | BITmarkets |
MASK/USD | $0.3644 | $24,336.66 | 01:57:12 08/08/2026 |
| 73 | Toobit |
MASK/USDT | $0.3627 | $23,919.00 | 01:57:08 08/08/2026 |
| 74 |  Websea |
MASK/USDT | $0.3631 | $23,825.91 | 01:51:08 08/08/2026 |
| 75 |  Uniswap v2 |
MASK/USDC | $0.3651 | $22,114.19 | 22:48:23 07/08/2026 |
| 76 |  NexDAX |
MASK/USDT | $0.3637 | $21,786.64 | 02:00:18 08/08/2026 |
| 77 |  LeveX |
MASK/USDT | $0.3629 | $20,950.03 | 02:00:15 08/08/2026 |
| 78 |  AEGET |
MASK/USDT | $0.3628 | $20,907.45 | 02:00:16 08/08/2026 |
| 79 |  CriptoSwaps |
MASK/USDT | $0.3637 | $20,849.86 | 02:00:11 08/08/2026 |
| 80 |  Bybit |
MASK/USDT | $0.3628 | $19,799.52 | 01:54:11 08/08/2026 |
| 81 |  Hibt |
MASK/USDT | $0.3635 | $19,690.35 | 01:54:12 08/08/2026 |
| 82 | Deepcoin |
MASK/USDT | $0.3632 | $19,478.81 | 01:57:08 08/08/2026 |
| 83 |  Pionex |
MASK/USDT | $0.3631 | $19,437.18 | 01:57:09 08/08/2026 |
| 84 |  Tothemoon |
MASK/USDT | $0.3633 | $19,325.47 | 01:57:15 08/08/2026 |
| 85 |  HitBTC |
MASK/USDT | $0.3630 | $18,850.07 | 01:54:08 08/08/2026 |
| 86 |  FMFW.io |
MASK/USD | $0.3641 | $18,739.55 | 02:00:08 08/08/2026 |
| 87 |  CoinEx |
MASK/USDT | $0.3637 | $17,970.40 | 01:59:23 08/08/2026 |
| 88 | BVOX |
MASK/USDT | $0.3635 | $17,727.60 | 01:57:10 08/08/2026 |
| 89 |  Ourbit |
MASK/USDT | $0.3633 | $17,591.88 | 01:54:08 08/08/2026 |
| 90 |  Picol |
MASK/USDT | $0.3632 | $17,068.43 | 02:00:08 08/08/2026 |
| 91 | Pionex |
MASK/USDT | $0.3626 | $16,277.49 | 01:57:16 08/08/2026 |
| 92 | B2Z Exchange |
MASK/USDT | $0.3642 | $15,606.39 | 02:00:08 08/08/2026 |
| 93 | BITmarkets |
MASK/USDT | $0.3643 | $15,579.20 | 01:57:12 08/08/2026 |
| 94 | BTSE |
MASK/USDT | $0.3640 | $15,555.15 | 01:54:11 08/08/2026 |
| 95 |  KuCoin |
MASK/USDT | $0.3627 | $14,903.54 | 01:54:20 08/08/2026 |
| 96 | Bitcastle |
MASK/USDT | $0.3627 | $13,931.08 | 02:00:14 08/08/2026 |
| 97 |  Niza.io |
MASK/USDT | $0.3630 | $13,778.74 | 01:57:07 08/08/2026 |
| 98 | LeveX |
MASK/USDT | $0.3637 | $9,557.97 | 02:00:09 08/08/2026 |
| 99 |  Bitvavo |
MASK/EUR | $0.3638 | $8,959.18 | 01:57:08 08/08/2026 |
| 100 |  Bitget |
MASK/USDT | $0.3630 | $8,339.21 | 01:55:01 08/08/2026 |
| 101 |  Kraken |
MASK/USD | $0.3640 | $7,250.74 | 01:59:54 08/08/2026 |
| 102 |  BloFin |
MASK/USDT | $0.3628 | $6,823.44 | 01:45:17 08/08/2026 |
| 103 |  CoinUp.io |
MASK/USDT | $0.3627 | $6,822.19 | 01:57:13 08/08/2026 |
| 104 |  XBO.com |
MASK/USDT | $0.3640 | $6,800.32 | 02:00:08 08/08/2026 |
| 105 | EasiCoin |
MASK/USDT | $0.3637 | $6,498.51 | 02:00:08 08/08/2026 |
| 106 |  BitKan |
MASK/USDT | $0.3646 | $6,178.85 | 02:00:07 08/08/2026 |
| 107 | Zoomex |
MASK/USDT | $0.3641 | $6,093.33 | 01:42:11 08/08/2026 |
| 108 |  Coinbase Exchange |
MASK/USD | $0.3700 | $5,621.47 | 01:56:59 08/08/2026 |
| 109 | Binance |
MASK/TRY | $0.3648 | $5,553.36 | 01:56:42 08/08/2026 |
| 110 | BtcTurk | Kripto |
MASK/USDT | $0.3637 | $4,972.65 | 01:59:23 08/08/2026 |
| 111 | DigiFinex |
MASK/USDT | $0.3639 | $4,280.90 | 01:57:07 08/08/2026 |
| 112 | WhiteBIT |
MASK/USDC | $0.3660 | $3,981.79 | 01:57:07 08/08/2026 |
| 113 |  KTX |
MASK/USDT | $0.3637 | $3,941.28 | 02:00:09 08/08/2026 |
| 114 | KuCoin |
MASK/USDT | $0.3627 | $3,887.34 | 01:56:53 08/08/2026 |
| 115 |  Paribu |
MASK/TRY | $0.3631 | $3,486.80 | 01:59:23 08/08/2026 |
| 116 |  Binibit |
MASK/USDT | $0.3634 | $3,335.17 | 02:00:08 08/08/2026 |
| 117 | Gate |
MASK/USDT | $0.3640 | $2,591.17 | 01:56:24 08/08/2026 |
| 118 |  Ulink |
MASK/USDT | $2.24 | $2,570.46 | 02:00:18 08/08/2026 |
| 119 |  Kanga Exchange |
MASK/USDT | $0.3633 | $2,318.06 | 02:00:07 08/08/2026 |
| 120 | B2Z Exchange |
MASK/USDC | $0.3644 | $1,781.07 | 02:00:08 08/08/2026 |
| 121 | BITmarkets |
MASK/USDC | $0.3643 | $1,779.59 | 01:57:12 08/08/2026 |
| 122 |  Bitbank |
MASK/JPY | $0.3705 | $1,766.74 | 01:57:07 08/08/2026 |
| 123 |  Binance TR |
MASK/TRY | $0.3648 | $1,506.41 | 01:57:09 08/08/2026 |
| 124 |  Cryptomus |
MASK/USDT | $0.3627 | $1,188.11 | 02:00:10 08/08/2026 |
| 125 |  Koinpark |
MASK/USDT | $0.3637 | $1,069.79 | 02:00:09 08/08/2026 |
| 126 | OKX |
MASK/USDC | $0.3644 | $806.33 | 01:56:23 08/08/2026 |
| 127 |  Crypto.com Exchange |
MASK/USD | $0.3634 | $782.73 | 01:57:19 08/08/2026 |
| 128 |  Variational |
MASK/USDC | $0.3631 | $770.65 | 02:00:17 08/08/2026 |
| 129 |  Bit2Me |
MASK/EUR | $0.3643 | $671.00 | 01:57:08 08/08/2026 |
| 130 |  SunX |
MASK/USDT | $0.3630 | $604.96 | 02:00:19 08/08/2026 |
| 131 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3597 | $596.98 | 18:24:51 07/08/2026 |
| 132 |  PrimeXBT |
MASK/USDT | $0.3628 | $585.22 | 02:00:16 08/08/2026 |
| 133 | OKX |
MASK/EUR | $0.3642 | $483.91 | 01:56:23 08/08/2026 |
| 134 |  Bitlo |
MASK/TRY | $0.3635 | $450.85 | 01:51:09 08/08/2026 |
| 135 |  HyperPay Futures |
MASK/USDT | $0.3630 | $392.12 | 02:00:17 08/08/2026 |
| 136 |  Coincheck |
MASK/JPY | $0.3525 | $375.02 | 01:57:07 08/08/2026 |
| 137 |  BitTap |
MASK/USDT | $0.3626 | $269.68 | 02:00:16 08/08/2026 |
| 138 | Crypto.com Exchange |
MASK/USD | $0.3645 | $195.96 | 01:57:07 08/08/2026 |
| 139 |  QuickSwap |
USDC.e/MASK | $0.9998 | $152.33 | 01:28:55 08/08/2026 |
| 140 |  TRIV |
MASK/IDR | $0.3648 | $128.07 | 02:00:15 08/08/2026 |
| 141 | TRIV |
MASK/USDT | $0.3637 | $127.66 | 02:00:15 08/08/2026 |
| 142 |  OKJ |
MASK/JPY | $0.3665 | $97.68 | 01:57:10 08/08/2026 |
| 143 |  5DAX |
MASK/USDT | $0.3637 | $95.27 | 02:00:07 08/08/2026 |
| 144 | Crypto.com Exchange |
MASK/USDT | $0.3663 | $82.64 | 01:57:07 08/08/2026 |
| 145 |  CoinDCX |
MASK/INR | $0.3867 | $75.48 | 01:57:07 08/08/2026 |
| 146 |  Coinone |
MASK/KRW | $0.3657 | $46.08 | 01:59:53 08/08/2026 |
| 147 |  CEX.IO |
MASK/USDT | $0.3629 | $43.68 | 01:57:09 08/08/2026 |
| 148 | CoinDCX |
MASK/USDT | $0.3637 | $24.50 | 01:57:07 08/08/2026 |
| 149 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3659 | $18.97 | 11:24:59 07/08/2026 |
| 150 | CEX.IO |
MASK/USD | $0.3638 | $17.43 | 01:57:09 08/08/2026 |
| 151 | Coinbase Exchange |
MASK/GBP | $0.4103 | $13.02 | 22:54:30 06/08/2026 |
| 152 |  Bitkub |
MASK/THB | $0.3606 | $12.55 | 01:57:08 08/08/2026 |
| 153 |  Indodax |
MASK/IDR | $0.3503 | $10.02 | 01:59:53 08/08/2026 |
| 154 |  Tokocrypto |
MASK/USDT | $0.3637 | $9.84 | 01:57:08 08/08/2026 |
| 155 |  Poloniex |
MASK/USDT | $0.2998 | $0 | 01:59:53 08/08/2026 |
| 156 | HitBTC |
MASK/BTC | $0.4331 | $0 | 01:54:08 08/08/2026 |
| 157 | Upbit |
MASK/BTC | $0.3899 | $0 | 01:56:23 08/08/2026 |
| 158 |  ZebPay |
MASK/INR | $0.3967 | $0 | 01:54:08 08/08/2026 |
| 159 |  BitMart |
MASK/USDT | $0.3841 | $0 | 02:00:16 08/08/2026 |
| 160 |  Giottus |
MASK/INR | $0.4413 | $0 | 22:57:08 07/08/2026 |
| 161 | Giottus |
MASK/USDT | $0.3647 | $0 | 22:57:08 07/08/2026 |
| 162 |  WOO X |
MASK/USDT | $0.3626 | $0 | 01:57:15 08/08/2026 |
| 163 |  Binance TH |
MASK/USDT | $0.3637 | $0 | 01:57:07 08/08/2026 |
| 164 |  ADEN |
MASK/USDT | $0.3625 | $0 | 02:00:55 08/08/2026 |
| 165 |  Bybit EU |
MASK/USDC | $0.3615 | $0 | 01:54:12 08/08/2026 |
| 166 |  Gate US |
MASK/USDT | $0.3632 | $0 | 02:00:08 08/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 08/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,889,554 với tỷ giá $0.3629.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.