Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,649,626,279,359 Khối lượng (24h): $94,457,293,722 Thị phần: BTC: 60.1%, ETH: 10.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #416 12:28:00 14/05/2026
Giá Mask Network (MASK)
$0.5037 -5.83%
0.000006337 BTC 13,264 VND
Thấp: $0.4984 Cao: $0.5444

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.5014 $37,329,845 12:00:15 14/05/2026
2 ASTX ASTX MASK/USDT $0.5015 $28,778,900 12:00:15 14/05/2026
3 Koinbay Koinbay MASK/USDT $3.09 $16,091,212 11:57:15 14/05/2026
4 Millionero Millionero MASK/USDT $0.5015 $10,004,061 12:00:15 14/05/2026
5 AscendEX AscendEX MASK/USDT $0.5001 $9,138,717 11:51:15 14/05/2026
6 idax exchange idax exchange MASK/USDT $0.5014 $8,937,974 12:00:17 14/05/2026
7 WHXEX WHXEX MASK/USDT $0.5015 $8,937,867 12:00:16 14/05/2026
8 WOO X Pro WOO X Pro MASK/USDT $0.5016 $6,467,292 12:00:16 14/05/2026
9 LBank LBank MASK/USDT $0.2018 $5,544,003 11:57:12 14/05/2026
10 Bibox Bibox MASK/USDT $1.33 $3,600,868 12:00:09 14/05/2026
11 Binance Binance MASK/USDT $0.5015 $3,117,354 11:54:16 14/05/2026
12 WhiteBIT WhiteBIT MASK/USDT $0.5001 $2,532,214 11:54:15 14/05/2026
13 HTX HTX MASK/USDT $0.5020 $2,019,291 11:59:54 14/05/2026
14 B2Z Exchange B2Z Exchange MASK/USD $0.5016 $1,855,266 12:00:15 14/05/2026
15 BTSE BTSE MASK/USDT $0.4998 $1,836,866 11:45:15 14/05/2026
16 BITmarkets BITmarkets MASK/USDT $0.5013 $1,769,388 12:00:15 14/05/2026
17 Toobit Toobit MASK/USDT $0.5017 $1,612,667 11:57:16 14/05/2026
18 Tapbit Tapbit MASK/USDT $0.5027 $1,377,082 11:57:15 14/05/2026
19 Hotcoin Hotcoin MASK/USDT $0.5015 $1,080,424 11:57:20 14/05/2026
20 Coinlocally Coinlocally MASK/USDT $0.5017 $1,045,230 12:00:11 14/05/2026
21 BVOX BVOX MASK/USDT $0.5014 $1,017,293 11:57:15 14/05/2026
22 Biconomy.com Biconomy.com MASK/USDT $0.5016 $1,001,199 11:57:15 14/05/2026
23 KTX KTX MASK/USDT $0.5017 $970,523 12:00:07 14/05/2026
24 Coinlocally Coinlocally MASK/USDT $0.5018 $955,411 12:00:17 14/05/2026
25 MGBX MGBX MASK/USDT $0.5015 $848,198 11:57:16 14/05/2026
26 Aivora Exchange Aivora Exchange MASK/USDT $0.7394 $814,330 12:00:17 14/05/2026
27 WhiteBIT WhiteBIT MASK/USDT $0.5036 $793,094 11:54:11 14/05/2026
28 Deepcoin Deepcoin MASK/USDT $0.5015 $751,204 11:57:15 14/05/2026
29 Phemex Phemex MASK/USDT $0.5028 $717,352 11:57:12 14/05/2026
30 Binance Binance MASK/USDT $0.5018 $653,918 11:56:55 14/05/2026
31 Millionero Millionero MASK/USDT $0.5023 $440,081 12:00:11 14/05/2026
32 DigiFinex DigiFinex MASK/USDT $0.5027 $438,305 12:00:15 14/05/2026
33 CoinChief CoinChief MASK/USDT $0.5018 $415,586 11:57:09 14/05/2026
34 Tapbit Tapbit MASK/USDT $0.5018 $372,324 11:57:07 14/05/2026
35 BTCC BTCC MASK/USDT $0.5018 $330,083 11:57:09 14/05/2026
36 4E 4E MASK/USDT $0.5017 $323,436 12:00:07 14/05/2026
37 VOOX Exchange VOOX Exchange MASK/USDT $0.5016 $323,275 11:57:17 14/05/2026
38 YUBIT YUBIT MASK/USDT $0.5018 $275,816 11:57:07 14/05/2026
39 CEEX exchange CEEX exchange MASK/USDT $0.5017 $272,500 12:00:08 14/05/2026
40 Bitcastle Bitcastle MASK/USDT $0.5020 $271,827 12:00:19 14/05/2026
41 EagleX EagleX MASK/USDT $0.5007 $263,377 12:00:07 14/05/2026
42 BitradeX BitradeX MASK/USDT $0.5018 $246,221 11:57:11 14/05/2026
43 Tebbit Tebbit MASK/USDT $0.5015 $234,234 12:00:16 14/05/2026
44 Bitrue Bitrue MASK/USDT $0.5018 $230,517 11:57:07 14/05/2026
45 Bitrue Bitrue MASK/USDT $0.5015 $213,295 11:57:17 14/05/2026
46 Hotcoin Hotcoin MASK/USDT $0.5018 $197,532 11:51:11 14/05/2026
47 IBIT Global IBIT Global MASK/USDT $0.5017 $197,365 12:00:07 14/05/2026
48 Upbit Upbit MASK/KRW $0.4992 $184,684 11:56:53 14/05/2026
49 EasiCoin EasiCoin MASK/USDT $0.5017 $176,488 12:00:16 14/05/2026
50 CoinW CoinW MASK/USDT $0.5038 $173,185 11:54:11 14/05/2026
51 SuperEx SuperEx MASK/USDT $0.5047 $172,501 12:00:09 14/05/2026
52 UZX UZX MASK/USDT $0.5008 $171,324 11:57:07 14/05/2026
53 Biconomy.com Biconomy.com MASK/USDT $0.5023 $166,128 11:57:07 14/05/2026
54 Bitunix Bitunix MASK/USDT $0.5016 $157,524 11:57:15 14/05/2026
55 OKX OKX MASK/USDT $0.5011 $155,606 11:56:53 14/05/2026
56 Gate Gate MASK/USDT $0.4999 $152,615 11:54:19 14/05/2026
57 B2Z Exchange B2Z Exchange MASK/USD $0.5018 $150,396 12:00:12 14/05/2026
58 BITmarkets BITmarkets MASK/USD $0.5018 $150,384 12:00:08 14/05/2026
59 Zoomex Zoomex MASK/USDT $0.5016 $147,769 11:54:15 14/05/2026
60 AscendEX AscendEX MASK/USDT $0.5008 $145,126 11:51:10 14/05/2026
61 Cofinex Cofinex MASK/USDT $0.5012 $140,920 12:00:15 14/05/2026
62 BYDFi BYDFi MASK/USDT $0.5018 $139,219 11:51:10 14/05/2026
63 GroveX GroveX MASK/USDT $0.5023 $132,339 12:00:07 14/05/2026
64 WEEX WEEX MASK/USDT $0.5018 $127,507 11:57:09 14/05/2026
65 Coinbase Exchange Coinbase Exchange MASK/USD $0.5000 $123,810 11:56:59 14/05/2026
66 Pionex Pionex MASK/USDT $0.5021 $110,522 11:57:08 14/05/2026
67 Websea Websea MASK/USDT $0.5018 $110,258 11:57:08 14/05/2026
68 Picol Picol MASK/USDT $0.5020 $97,117.81 12:00:11 14/05/2026
69 CoinChief CoinChief MASK/USDT $0.5017 $94,323.38 11:57:16 14/05/2026
70 BingX BingX MASK/USDT $0.5028 $89,272.42 11:57:07 14/05/2026
71 CoinTR CoinTR MASK/TRY $0.5034 $83,150.15 12:00:07 14/05/2026
72 BitMart BitMart MASK/USDT $0.5017 $81,844.58 11:57:12 14/05/2026
73 Bybit Bybit MASK/USDT $0.5014 $79,752.40 11:54:11 14/05/2026
74 KuCoin KuCoin MASK/USDT $0.5004 $79,318.15 11:54:18 14/05/2026
75 Toobit Toobit MASK/USDT $0.5028 $78,485.05 11:57:10 14/05/2026
76 HTX HTX MASK/USDT $0.5017 $72,480.70 11:57:16 14/05/2026
77 Bitunix Bitunix MASK/USDT $0.5018 $71,685.19 11:57:11 14/05/2026
78 AEGET AEGET MASK/USDT $0.5014 $66,608.78 12:00:25 14/05/2026
79 WhiteBIT WhiteBIT MASK/USDC $0.5034 $66,168.95 11:54:11 14/05/2026
80 OrangeX OrangeX MASK/USDT $0.5008 $65,837.67 11:57:11 14/05/2026
81 CriptoSwaps CriptoSwaps MASK/USDT $0.5017 $65,490.46 12:00:08 14/05/2026
82 MEXC MEXC MASK/USDT $0.5021 $63,618.98 11:57:07 14/05/2026
83 XXKK XXKK MASK/USDT $0.5021 $60,569.57 11:57:08 14/05/2026
84 Dex-Trade Dex-Trade MASK/USDT $0.5028 $57,575.77 11:57:07 14/05/2026
85 HitBTC HitBTC MASK/USDT $0.5020 $56,945.62 12:00:11 14/05/2026
86 FMFW.io FMFW.io MASK/USD $0.5026 $56,674.73 11:57:08 14/05/2026
87 Ourbit Ourbit MASK/USDT $0.5024 $52,320.87 11:57:07 14/05/2026
88 Cofinex Cofinex MASK/USDT $0.5018 $50,392.81 12:00:08 14/05/2026
89 Bitcastle Bitcastle MASK/USDT $0.5017 $49,066.59 12:00:09 14/05/2026
90 Hibt Hibt MASK/USDT $0.5008 $48,331.89 11:48:10 14/05/2026
91 Bitget Bitget MASK/USDT $0.5008 $46,148.72 11:54:11 14/05/2026
92 ZKE ZKE MASK/USDT $0.5018 $46,024.81 12:00:09 14/05/2026
93 ICRYPEX ICRYPEX MASK/USDT $0.4828 $41,725.24 12:00:09 14/05/2026
94 BitDelta BitDelta MASK/USDT $0.5018 $39,169.02 11:57:07 14/05/2026
95 Binance Binance MASK/TRY $0.5006 $38,757.74 11:56:55 14/05/2026
96 CoinTR CoinTR MASK/USDT $0.5017 $38,630.11 12:00:07 14/05/2026
97 Bithumb Bithumb MASK/KRW $0.4963 $38,522.73 11:59:54 14/05/2026
98 XBO.com XBO.com MASK/USDT $0.5028 $35,890.89 11:57:07 14/05/2026
99 VOOX Exchange VOOX Exchange MASK/USDT $0.5018 $35,198.95 11:57:08 14/05/2026
100 LeveX LeveX MASK/USDT $0.5016 $34,349.12 12:00:15 14/05/2026
101 Pionex Pionex MASK/USDT $0.5016 $33,074.20 11:57:15 14/05/2026
102 KCEX KCEX MASK/USDT $0.5018 $31,008.28 11:57:12 14/05/2026
103 Paribu Paribu MASK/TRY $0.5019 $30,573.74 11:59:23 14/05/2026
104 BloFin BloFin MASK/USDT $0.5008 $30,350.17 11:57:16 14/05/2026
105 KuCoin KuCoin MASK/USDT $0.5001 $29,514.81 11:56:53 14/05/2026
106 Deepcoin Deepcoin MASK/USDT $0.5023 $29,377.15 11:57:11 14/05/2026
107 Tothemoon Tothemoon MASK/USDT $0.5029 $28,229.00 12:00:16 14/05/2026
108 BVOX BVOX MASK/USDT $0.5010 $25,895.32 11:57:13 14/05/2026
109 Uniswap v2 Uniswap v2 MASK/USDC $0.5019 $24,398.30 11:19:35 14/05/2026
110 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4984 $24,215.16 11:57:23 14/05/2026
111 Zoomex Zoomex MASK/USDT $0.5014 $23,927.23 11:54:08 14/05/2026
112 B2Z Exchange B2Z Exchange MASK/USDT $0.5022 $21,143.44 12:00:12 14/05/2026
113 BITmarkets BITmarkets MASK/USDT $0.5021 $21,143.28 12:00:08 14/05/2026
114 BTSE BTSE MASK/USDT $0.5004 $20,952.41 11:45:07 14/05/2026
115 AstralX AstralX MASK/USDT $0.5018 $20,271.01 12:00:15 14/05/2026
116 Gate Gate MASK/USDT $0.5007 $19,283.34 11:56:24 14/05/2026
117 Bitop Bitop MASK/USDT $0.5228 $18,160.34 08:33:08 08/05/2026
118 Binance TR Binance TR MASK/TRY $0.5006 $16,396.76 11:57:09 14/05/2026
119 Niza.io Niza.io MASK/USDT $0.5013 $15,901.63 11:45:10 14/05/2026
120 Kraken Kraken MASK/USD $0.5030 $14,884.02 11:59:24 14/05/2026
121 BitKan BitKan MASK/USDT $0.5015 $11,974.01 12:00:12 14/05/2026
122 LeveX LeveX MASK/USDT $0.5027 $11,738.75 12:00:11 14/05/2026
123 CoinEx CoinEx MASK/USDT $0.5015 $11,556.52 11:59:53 14/05/2026
124 DigiFinex DigiFinex MASK/USDT $0.5012 $10,688.66 11:57:11 14/05/2026
125 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4967 $10,533.63 11:57:23 14/05/2026
126 CoinUp.io CoinUp.io MASK/USDT $0.5008 $10,136.79 11:51:10 14/05/2026
127 NexDAX NexDAX MASK/USDT $0.4998 $9,326.88 12:00:08 14/05/2026
128 Cryptomus Cryptomus MASK/USDT $0.5001 $9,277.10 11:57:07 14/05/2026
129 Bitvavo Bitvavo MASK/EUR $0.4979 $8,253.26 11:57:13 14/05/2026
130 Bitbank Bitbank MASK/JPY $0.5220 $6,517.11 11:57:07 14/05/2026
131 Koinpark Koinpark MASK/USDT $0.5018 $5,848.63 11:54:11 14/05/2026
132 Binance Binance MASK/USDC $0.4979 $5,705.61 11:56:52 14/05/2026
133 PrimeXBT PrimeXBT MASK/USDT $0.5017 $5,455.03 12:00:16 14/05/2026
134 Coincheck Coincheck MASK/JPY $0.5088 $3,116.57 11:57:08 14/05/2026
135 Kanga Exchange Kanga Exchange MASK/USDT $0.5005 $2,428.37 12:00:11 14/05/2026
136 Coinone Coinone MASK/KRW $0.4970 $2,427.10 11:59:53 14/05/2026
137 PointPay PointPay MASK/USDT $0.5014 $2,383.12 11:54:10 14/05/2026
138 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4991 $2,117.09 11:48:11 14/05/2026
139 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5059 $1,652.79 11:48:11 14/05/2026
140 BITmarkets BITmarkets MASK/USDC $0.5021 $1,373.26 12:00:08 14/05/2026
141 B2Z Exchange B2Z Exchange MASK/USDC $0.5022 $1,373.24 12:00:12 14/05/2026
142 Coinbase Exchange Coinbase Exchange MASK/GBP $0.5006 $1,306.23 11:56:30 14/05/2026
143 SunX SunX MASK/USDT $0.5015 $1,192.93 12:00:18 14/05/2026
144 HyperPay Futures HyperPay Futures MASK/USDT $0.5026 $1,104.05 12:03:16 14/05/2026
145 BitTap BitTap MASK/USDT $0.5017 $1,101.71 12:00:17 14/05/2026
146 Bybit EU Bybit EU MASK/USDC $0.5027 $1,075.59 11:57:12 14/05/2026
147 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5033 $962.79 11:57:17 14/05/2026
148 Ulink Ulink MASK/USDT $0.5016 $702.86 12:00:19 14/05/2026
149 TRIV TRIV MASK/IDR $0.5029 $628.98 12:00:11 14/05/2026
150 TRIV TRIV MASK/USDT $0.5017 $627.55 12:00:11 14/05/2026
151 Binance TH Binance TH MASK/USDT $0.5018 $604.95 11:57:07 14/05/2026
152 QuickSwap QuickSwap USDC.e/MASK $0.9997 $581.45 11:19:38 14/05/2026
153 CoinDCX CoinDCX MASK/INR $0.5172 $516.18 11:54:10 14/05/2026
154 Flipster Flipster MASK/USDT $0.4983 $480.23 12:00:18 14/05/2026
155 OKJ OKJ MASK/JPY $0.5075 $333.31 11:57:09 14/05/2026
156 Bitlo Bitlo MASK/TRY $0.5006 $312.81 11:57:09 14/05/2026
157 Indodax Indodax MASK/IDR $0.5064 $267.80 11:59:53 14/05/2026
158 Tokocrypto Tokocrypto MASK/USDT $0.5018 $260.00 11:57:10 14/05/2026
159 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.5055 $208.52 10:59:53 14/05/2026
160 Bit2Me Bit2Me MASK/EUR $0.5096 $149.43 11:57:11 14/05/2026
161 5DAX 5DAX MASK/USDT $0.4978 $132.39 12:00:08 14/05/2026
162 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.5079 $32.33 10:17:59 14/05/2026
163 CEX.IO CEX.IO MASK/USD $0.5036 $23.35 11:57:07 14/05/2026
164 CEX.IO CEX.IO MASK/USDT $0.5023 $23.11 11:57:07 14/05/2026
165 CoinDCX CoinDCX MASK/USDT $0.5001 $21.67 11:54:10 14/05/2026
166 Bitkub Bitkub MASK/THB $0.4981 $20.93 11:57:11 14/05/2026
167 Poloniex Poloniex MASK/USDT $0.4958 $0 11:59:53 14/05/2026
168 HitBTC HitBTC MASK/BTC $0.5249 $0 12:00:11 14/05/2026
169 Gemini Gemini MASK/USD $0.5300 $0 11:59:53 14/05/2026
170 Upbit Upbit MASK/BTC $0.5150 $0 11:56:53 14/05/2026
171 ZebPay ZebPay MASK/INR $0.5315 $0 12:00:12 14/05/2026
172 Giottus Giottus MASK/INR $0.5949 $0 12:00:12 14/05/2026
173 Giottus Giottus MASK/USDT $0.5017 $0 12:00:12 14/05/2026
174 WOO X WOO X MASK/USDT $0.5016 $0 11:57:15 14/05/2026
175 ADEN ADEN MASK/USDT $0.5011 $0 12:03:45 14/05/2026
176 Gate US Gate US MASK/USDT $0.5017 $0 12:00:07 14/05/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 14/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,329,845 với tỷ giá $0.5014.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.7 trên 1036 đánh giá