Mask Network MASK
Xếp hạng #397
20:53:00 07/05/2026
Giá Mask Network (MASK)
$0.5158 2.81%
0.000006410 BTC
13,640 VND
Thấp: $0.4989
Cao: $0.5254
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.5261 | $37,106,186 | 20:00:15 07/05/2026 |
| 2 |  ASTX |
MASK/USDT | $0.5261 | $29,124,943 | 20:00:16 07/05/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.10 | $16,096,719 | 20:00:15 07/05/2026 |
| 4 |  Millionero |
MASK/USDT | $0.5260 | $11,394,033 | 20:00:15 07/05/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.5259 | $9,681,122 | 19:57:16 07/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.5262 | $8,933,804 | 20:00:17 07/05/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.5255 | $8,933,672 | 19:57:16 07/05/2026 |
| 8 |  LBank |
MASK/USDT | $0.1892 | $6,536,605 | 19:57:10 07/05/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.5264 | $6,299,402 | 20:00:16 07/05/2026 |
| 10 |  HTX |
MASK/USDT | $0.5261 | $3,787,536 | 19:59:54 07/05/2026 |
| 11 |  WhiteBIT |
MASK/USDT | $0.5242 | $3,689,392 | 19:57:15 07/05/2026 |
| 12 |  Binance |
MASK/USDT | $0.5237 | $3,637,230 | 19:54:15 07/05/2026 |
| 13 |  Bibox |
MASK/USDT | $1.33 | $3,602,292 | 20:00:10 07/05/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.5259 | $2,226,382 | 20:00:15 07/05/2026 |
| 15 |  BTSE |
MASK/USDT | $0.5249 | $2,222,256 | 19:57:15 07/05/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.5255 | $2,130,701 | 20:00:15 07/05/2026 |
| 17 |  Toobit |
MASK/USDT | $0.5255 | $1,730,503 | 19:57:16 07/05/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.5259 | $1,721,210 | 19:57:15 07/05/2026 |
| 19 |  Coinlocally |
MASK/USDT | $0.5259 | $1,602,584 | 20:00:10 07/05/2026 |
| 20 |  CEEX exchange |
MASK/USDT | $0.5259 | $1,300,226 | 20:00:11 07/05/2026 |
| 21 |  BVOX |
MASK/USDT | $0.5256 | $1,192,144 | 19:57:15 07/05/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.5231 | $1,156,061 | 19:48:15 07/05/2026 |
| 23 |  Hotcoin |
MASK/USDT | $0.5255 | $1,011,688 | 19:57:20 07/05/2026 |
| 24 |  KTX |
MASK/USDT | $0.5259 | $991,582 | 20:00:09 07/05/2026 |
| 25 | Coinlocally |
MASK/USDT | $0.5232 | $953,955 | 19:48:16 07/05/2026 |
| 26 |  KuCoin |
MASK/USDT | $0.5254 | $943,140 | 19:57:18 07/05/2026 |
| 27 |  MGBX |
MASK/USDT | $0.5256 | $905,269 | 19:57:16 07/05/2026 |
| 28 |  Deepcoin |
MASK/USDT | $0.5252 | $892,668 | 19:57:15 07/05/2026 |
| 29 | Binance |
MASK/USDT | $0.5249 | $855,009 | 19:56:42 07/05/2026 |
| 30 |  Bybit |
MASK/USDT | $0.5237 | $815,220 | 19:54:16 07/05/2026 |
| 31 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,579 | 20:00:17 07/05/2026 |
| 32 |  Phemex |
MASK/USDT | $0.5249 | $806,546 | 19:57:08 07/05/2026 |
| 33 | WhiteBIT |
MASK/USDT | $0.5235 | $721,839 | 19:57:08 07/05/2026 |
| 34 |  DigiFinex |
MASK/USDT | $0.5269 | $554,255 | 20:00:16 07/05/2026 |
| 35 |  VOOX Exchange |
MASK/USDT | $0.5233 | $440,786 | 20:00:18 07/05/2026 |
| 36 |  CoinChief |
MASK/USDT | $0.5269 | $430,682 | 19:57:09 07/05/2026 |
| 37 | Millionero |
MASK/USDT | $0.5263 | $430,335 | 20:00:10 07/05/2026 |
| 38 |  BTCC |
MASK/USDT | $0.5239 | $426,953 | 19:57:09 07/05/2026 |
| 39 |  4E |
MASK/USDT | $0.5239 | $422,597 | 19:54:10 07/05/2026 |
| 40 | Tapbit |
MASK/USDT | $0.5249 | $362,671 | 19:57:07 07/05/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.5249 | $356,351 | 19:57:11 07/05/2026 |
| 42 |  Bitcastle |
MASK/USDT | $0.5261 | $353,401 | 20:00:19 07/05/2026 |
| 43 |  EagleX |
MASK/USDT | $0.5259 | $343,171 | 20:00:08 07/05/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.5259 | $309,318 | 19:57:12 07/05/2026 |
| 45 |  CoinW |
MASK/USDT | $0.5249 | $295,087 | 19:54:10 07/05/2026 |
| 46 |  Gate |
MASK/USDT | $0.5226 | $289,449 | 19:54:19 07/05/2026 |
| 47 |  Cofinex |
MASK/USDT | $0.5260 | $267,388 | 20:00:15 07/05/2026 |
| 48 |  Zoomex |
MASK/USDT | $0.5258 | $244,940 | 19:57:22 07/05/2026 |
| 49 |  IBIT Global |
MASK/USDT | $0.5259 | $239,489 | 20:00:07 07/05/2026 |
| 50 |  Upbit |
MASK/KRW | $0.5319 | $239,430 | 19:56:53 07/05/2026 |
| 51 |  BitradeX |
MASK/USDT | $0.5269 | $233,496 | 19:57:07 07/05/2026 |
| 52 |  OKX |
MASK/USDT | $0.5259 | $221,721 | 19:56:54 07/05/2026 |
| 53 |  UZX |
MASK/USDT | $0.5259 | $218,821 | 19:57:08 07/05/2026 |
| 54 |  Tebbit |
MASK/USDT | $0.5262 | $217,202 | 20:00:20 07/05/2026 |
| 55 |  EasiCoin |
MASK/USDT | $0.5262 | $211,080 | 20:00:16 07/05/2026 |
| 56 | Bitrue |
MASK/USDT | $0.5256 | $207,938 | 19:57:17 07/05/2026 |
| 57 | Hotcoin |
MASK/USDT | $0.5249 | $197,570 | 19:45:06 07/05/2026 |
| 58 |  BYDFi |
MASK/USDT | $0.5239 | $192,328 | 19:54:07 07/05/2026 |
| 59 |  SuperEx |
MASK/USDT | $0.5259 | $191,699 | 19:54:09 07/05/2026 |
| 60 |  Bitunix |
MASK/USDT | $0.5237 | $169,275 | 19:54:15 07/05/2026 |
| 61 | Biconomy.com |
MASK/USDT | $0.5234 | $166,450 | 19:48:12 07/05/2026 |
| 62 |  Websea |
MASK/USDT | $0.5256 | $144,250 | 19:57:12 07/05/2026 |
| 63 |  WEEX |
MASK/USDT | $0.5259 | $143,162 | 19:57:09 07/05/2026 |
| 64 | AscendEX |
MASK/USDT | $0.5309 | $141,187 | 19:57:07 07/05/2026 |
| 65 |  Pionex |
MASK/USDT | $0.5254 | $139,281 | 19:57:09 07/05/2026 |
| 66 | Bybit |
MASK/USDT | $0.5228 | $128,688 | 19:54:10 07/05/2026 |
| 67 |  GroveX |
MASK/USDT | $0.5266 | $126,817 | 20:00:12 07/05/2026 |
| 68 | Binance |
MASK/TRY | $0.5249 | $126,189 | 19:56:42 07/05/2026 |
| 69 |  Picol |
MASK/USDT | $0.5259 | $122,771 | 20:00:12 07/05/2026 |
| 70 |  Dex-Trade |
MASK/USDT | $0.5259 | $121,459 | 19:57:07 07/05/2026 |
| 71 | BITmarkets |
MASK/USD | $0.5258 | $114,814 | 20:00:08 07/05/2026 |
| 72 | B2Z Exchange |
MASK/USD | $0.5258 | $114,814 | 20:00:12 07/05/2026 |
| 73 |  OrangeX |
MASK/USDT | $0.5239 | $100,821 | 19:57:10 07/05/2026 |
| 74 | CoinChief |
MASK/USDT | $0.5256 | $98,864.17 | 19:57:16 07/05/2026 |
| 75 | Toobit |
MASK/USDT | $0.5249 | $97,293.24 | 19:57:10 07/05/2026 |
| 76 | HTX |
MASK/USDT | $0.5257 | $96,715.98 | 19:57:20 07/05/2026 |
| 77 |  FMFW.io |
MASK/USD | $0.5251 | $96,106.37 | 19:54:11 07/05/2026 |
| 78 |  HitBTC |
MASK/USDT | $0.5271 | $96,023.80 | 20:00:08 07/05/2026 |
| 79 |  CoinTR |
MASK/TRY | $0.5243 | $94,655.96 | 19:57:08 07/05/2026 |
| 80 |  BitMart |
MASK/USDT | $0.5251 | $83,982.28 | 19:57:08 07/05/2026 |
| 81 | Bitunix |
MASK/USDT | $0.5239 | $79,319.17 | 19:54:09 07/05/2026 |
| 82 |  BtcTurk | Kripto |
MASK/TRY | $0.5245 | $78,329.16 | 19:58:55 07/05/2026 |
| 83 |  Bithumb |
MASK/KRW | $0.5311 | $76,878.03 | 19:59:54 07/05/2026 |
| 84 |  Bitget |
MASK/USDT | $0.5239 | $74,199.03 | 19:54:07 07/05/2026 |
| 85 |  AstralX |
MASK/USDT | $0.5259 | $73,957.75 | 20:00:15 07/05/2026 |
| 86 |  Hibt |
MASK/USDT | $0.5229 | $65,899.29 | 19:54:09 07/05/2026 |
| 87 |  Coinbase Exchange |
MASK/USD | $0.5200 | $65,640.87 | 19:56:59 07/05/2026 |
| 88 |  Ourbit |
MASK/USDT | $0.5252 | $64,520.74 | 19:57:08 07/05/2026 |
| 89 |  Binance TR |
MASK/TRY | $0.5249 | $64,211.81 | 19:57:11 07/05/2026 |
| 90 | WhiteBIT |
MASK/USDC | $0.5230 | $63,594.46 | 19:57:08 07/05/2026 |
| 91 |  XXKK |
MASK/USDT | $0.5266 | $63,261.96 | 20:00:07 07/05/2026 |
| 92 |  BingX |
MASK/USDT | $0.5239 | $62,935.12 | 19:54:11 07/05/2026 |
| 93 |  MEXC |
MASK/USDT | $0.5244 | $62,192.00 | 19:54:08 07/05/2026 |
| 94 |  CriptoSwaps |
MASK/USDT | $0.5239 | $59,732.01 | 19:54:10 07/05/2026 |
| 95 | Bitcastle |
MASK/USDT | $0.5259 | $57,015.94 | 20:00:11 07/05/2026 |
| 96 |  AEGET |
MASK/USDT | $0.5263 | $53,130.93 | 20:00:19 07/05/2026 |
| 97 |  ZKE |
MASK/USDT | $0.5260 | $50,789.22 | 20:00:09 07/05/2026 |
| 98 | Cofinex |
MASK/USDT | $0.5249 | $50,678.54 | 20:00:09 07/05/2026 |
| 99 | Pionex |
MASK/USDT | $0.5256 | $48,722.47 | 19:57:16 07/05/2026 |
| 100 |  Paribu |
MASK/TRY | $0.5249 | $48,128.85 | 20:00:53 07/05/2026 |
| 101 |  BitDelta |
MASK/USDT | $0.5249 | $42,936.99 | 19:57:11 07/05/2026 |
| 102 | VOOX Exchange |
MASK/USDT | $0.5239 | $40,384.62 | 20:00:09 07/05/2026 |
| 103 | Zoomex |
MASK/USDT | $0.5260 | $38,481.45 | 19:57:14 07/05/2026 |
| 104 |  XBO.com |
MASK/USDT | $0.5259 | $38,396.38 | 20:00:08 07/05/2026 |
| 105 |  ICRYPEX |
MASK/USDT | $0.5119 | $38,379.81 | 20:00:11 07/05/2026 |
| 106 |  LeveX |
MASK/USDT | $0.5261 | $37,935.61 | 20:00:15 07/05/2026 |
| 107 | CoinTR |
MASK/USDT | $0.5259 | $37,805.19 | 19:57:08 07/05/2026 |
| 108 |  KCEX |
MASK/USDT | $0.5269 | $35,362.26 | 19:57:08 07/05/2026 |
| 109 |  Uniswap v2 |
MASK/USDC | $0.5246 | $34,147.48 | 19:39:23 07/05/2026 |
| 110 |  BitKan |
MASK/USDT | $0.5263 | $31,770.59 | 20:00:09 07/05/2026 |
| 111 | Deepcoin |
MASK/USDT | $0.5254 | $30,297.26 | 19:57:08 07/05/2026 |
| 112 | BVOX |
MASK/USDT | $0.5258 | $28,201.39 | 19:57:09 07/05/2026 |
| 113 |  Tothemoon |
MASK/USDT | $0.5256 | $27,522.77 | 20:00:17 07/05/2026 |
| 114 |  Kraken |
MASK/USD | $0.5240 | $26,276.03 | 19:59:23 07/05/2026 |
| 115 | BtcTurk | Kripto |
MASK/USDT | $0.5259 | $20,480.24 | 19:58:55 07/05/2026 |
| 116 | BITmarkets |
MASK/USDT | $0.5260 | $20,459.40 | 20:00:08 07/05/2026 |
| 117 | B2Z Exchange |
MASK/USDT | $0.5261 | $20,459.39 | 20:00:12 07/05/2026 |
| 118 | BTSE |
MASK/USDT | $0.5254 | $20,416.05 | 19:57:12 07/05/2026 |
| 119 | Gate |
MASK/USDT | $0.5245 | $18,297.02 | 19:56:24 07/05/2026 |
| 120 | KuCoin |
MASK/USDT | $0.5227 | $18,245.93 | 19:56:53 07/05/2026 |
| 121 | Binance |
MASK/USDC | $0.5239 | $17,906.50 | 19:56:42 07/05/2026 |
| 122 |  BloFin |
MASK/USDT | $0.5259 | $17,705.70 | 19:57:16 07/05/2026 |
| 123 |  Niza.io |
MASK/USDT | $0.5267 | $15,562.02 | 20:00:09 07/05/2026 |
| 124 | DigiFinex |
MASK/USDT | $0.5258 | $15,202.29 | 20:00:09 07/05/2026 |
| 125 |  Bitop |
MASK/USDT | $0.5259 | $14,947.35 | 20:00:15 07/05/2026 |
| 126 | LeveX |
MASK/USDT | $0.5259 | $11,943.25 | 20:00:09 07/05/2026 |
| 127 |  Bitvavo |
MASK/EUR | $0.5146 | $11,226.74 | 19:57:08 07/05/2026 |
| 128 |  Crypto.com Exchange |
MASK/USD | $0.5167 | $9,935.44 | 19:54:08 07/05/2026 |
| 129 |  NexDAX |
MASK/USDT | $0.5219 | $9,334.53 | 19:57:09 07/05/2026 |
| 130 |  Koinpark |
MASK/USDT | $0.5259 | $8,143.47 | 20:00:07 07/05/2026 |
| 131 |  CoinUp.io |
MASK/USDT | $0.5249 | $8,009.60 | 19:57:10 07/05/2026 |
| 132 |  PrimeXBT |
MASK/USDT | $0.5260 | $7,211.94 | 20:03:15 07/05/2026 |
| 133 |  Cryptomus |
MASK/USDT | $0.5252 | $5,449.56 | 19:57:08 07/05/2026 |
| 134 |  Kanga Exchange |
MASK/USDT | $0.5225 | $4,466.27 | 19:54:09 07/05/2026 |
| 135 |  Bitbank |
MASK/JPY | $0.5232 | $4,043.68 | 19:57:11 07/05/2026 |
| 136 |  PointPay |
MASK/USDT | $0.5257 | $3,822.01 | 19:42:11 07/05/2026 |
| 137 | Crypto.com Exchange |
MASK/USDT | $0.5239 | $3,363.55 | 19:54:08 07/05/2026 |
| 138 |  Ulink |
MASK/USDT | $2.25 | $2,541.66 | 20:00:19 07/05/2026 |
| 139 |  Coinone |
MASK/KRW | $0.5311 | $1,870.58 | 19:59:53 07/05/2026 |
| 140 | Coinbase Exchange |
MASK/GBP | $0.5232 | $1,677.62 | 19:56:30 07/05/2026 |
| 141 | B2Z Exchange |
MASK/USDC | $0.5258 | $1,627.16 | 20:00:12 07/05/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.5258 | $1,627.10 | 20:00:08 07/05/2026 |
| 143 |  SunX |
MASK/USDT | $0.5261 | $1,559.66 | 20:00:18 07/05/2026 |
| 144 |  HyperPay Futures |
MASK/USDT | $0.5258 | $1,454.15 | 20:03:16 07/05/2026 |
| 145 |  BitTap |
MASK/USDT | $0.5256 | $1,281.73 | 20:00:17 07/05/2026 |
| 146 | Crypto.com Exchange |
MASK/USD | $0.5222 | $1,187.41 | 19:45:17 07/05/2026 |
| 147 |  Bit2Me |
MASK/EUR | $0.5003 | $1,109.89 | 20:00:09 07/05/2026 |
| 148 |  TRIV |
MASK/IDR | $0.5275 | $825.26 | 20:00:12 07/05/2026 |
| 149 | TRIV |
MASK/USDT | $0.5259 | $822.72 | 20:00:12 07/05/2026 |
| 150 |  CoinDCX |
MASK/INR | $0.5298 | $735.24 | 19:57:10 07/05/2026 |
| 151 |  Bybit EU |
MASK/USDC | $0.5205 | $590.87 | 19:42:09 07/05/2026 |
| 152 |  QuickSwap |
USDC.e/MASK | $0.9999 | $557.93 | 19:20:03 07/05/2026 |
| 153 |  Flipster |
MASK/USDT | $0.5261 | $401.77 | 20:00:15 07/05/2026 |
| 154 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.5211 | $384.71 | 19:28:31 07/05/2026 |
| 155 |  Bitlo |
MASK/TRY | $0.5229 | $320.47 | 19:57:10 07/05/2026 |
| 156 | CoinDCX |
MASK/USDT | $0.5087 | $251.32 | 19:57:10 07/05/2026 |
| 157 |  Gemini |
MASK/USD | $0.5300 | $246.55 | 19:59:54 07/05/2026 |
| 158 | OKX |
MASK/EUR | $0.5203 | $172.07 | 19:56:54 07/05/2026 |
| 159 |  5DAX |
MASK/USDT | $0.5249 | $128.22 | 20:00:07 07/05/2026 |
| 160 |  Indodax |
MASK/IDR | $0.4909 | $55.04 | 20:02:53 07/05/2026 |
| 161 |  OKJ |
MASK/JPY | $0.5119 | $36.27 | 20:00:12 07/05/2026 |
| 162 | OKX |
MASK/USD | $0.5107 | $21.15 | 19:56:54 07/05/2026 |
| 163 |  CEX.IO |
MASK/USDT | $0.5243 | $20.19 | 19:54:12 07/05/2026 |
| 164 | CEX.IO |
MASK/USD | $0.5256 | $17.75 | 19:54:12 07/05/2026 |
| 165 |  Coincheck |
MASK/JPY | $0.4943 | $13.84 | 19:57:07 07/05/2026 |
| 166 |  SushiSwap (Ethereum) |
MASK/USDC | $0.5152 | $10.00 | 16:21:11 07/05/2026 |
| 167 |  Bitkub |
MASK/THB | $0.5226 | $6.21 | 19:57:08 07/05/2026 |
| 168 |  Poloniex |
MASK/USDT | $0.4999 | $0 | 19:59:23 07/05/2026 |
| 169 | HitBTC |
MASK/BTC | $0.4959 | $0 | 20:00:08 07/05/2026 |
| 170 | Upbit |
MASK/BTC | $0.5377 | $0 | 19:56:23 07/05/2026 |
| 171 |  ZebPay |
MASK/INR | $0.5601 | $0 | 20:00:13 07/05/2026 |
| 172 |  Tokocrypto |
MASK/USDT | $0.5259 | $0 | 19:57:08 07/05/2026 |
| 173 |  Giottus |
MASK/INR | $0.6058 | $0 | 19:48:10 07/05/2026 |
| 174 | Giottus |
MASK/USDT | $0.5240 | $0 | 19:48:10 07/05/2026 |
| 175 |  WOO X |
MASK/USDT | $0.5261 | $0 | 20:00:16 07/05/2026 |
| 176 |  Binance TH |
MASK/USDT | $0.5259 | $0 | 19:57:07 07/05/2026 |
| 177 |  ADEN |
MASK/USDT | $0.5248 | $0 | 20:03:51 07/05/2026 |
| 178 |  Gate US |
MASK/USDT | $0.5255 | $0 | 20:00:07 07/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 07/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,106,186 với tỷ giá $0.5261.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.