Mask Network MASK
Xếp hạng #405
01:53:00 26/08/2026
Giá Mask Network (MASK)
$0.4201 -2.66%
0.000005307 BTC
10,854 VND
Thấp: $0.4155
Cao: $0.4365
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4180 | $50,559,301 | 01:00:16 26/08/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4180 | $22,948,486 | 01:00:16 26/08/2026 |
| 3 |  BitDelta |
MASK/USDT | $0.4170 | $11,114,892 | 01:00:10 26/08/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4180 | $8,828,141 | 01:00:18 26/08/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4180 | $8,827,931 | 01:00:17 26/08/2026 |
| 6 |  Koinbay |
MASK/USDT | $0.4179 | $8,615,868 | 00:57:15 26/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4179 | $4,558,531 | 01:00:10 26/08/2026 |
| 8 |  Binibit |
MASK/USDT | $0.4167 | $3,489,232 | 01:00:10 26/08/2026 |
| 9 |  Deepcoin |
MASK/USDT | $0.4174 | $2,600,729 | 00:57:15 26/08/2026 |
| 10 |  Binance |
MASK/USDT | $0.4171 | $1,957,483 | 00:54:17 26/08/2026 |
| 11 |  Toobit |
MASK/USDT | $0.4174 | $1,292,397 | 00:57:16 26/08/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4184 | $1,225,598 | 00:57:15 26/08/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4173 | $1,176,332 | 01:00:15 26/08/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4171 | $1,175,746 | 01:00:15 26/08/2026 |
| 15 |  CEEX exchange |
MASK/USDT | $0.4170 | $932,848 | 01:00:10 26/08/2026 |
| 16 |  WhiteBIT |
MASK/USDT | $0.4164 | $881,591 | 00:57:15 26/08/2026 |
| 17 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,725 | 01:00:17 26/08/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.4180 | $808,444 | 00:57:15 26/08/2026 |
| 19 |  XT.COM |
MASK/USDT | $0.4175 | $775,655 | 00:57:41 26/08/2026 |
| 20 |  BVOX |
MASK/USDT | $0.4173 | $648,736 | 00:57:15 26/08/2026 |
| 21 |  MGBX |
MASK/USDT | $0.4173 | $617,626 | 00:57:16 26/08/2026 |
| 22 |  HTX |
MASK/USDT | $0.4140 | $588,422 | 00:59:54 26/08/2026 |
| 23 |  CRMClick |
MASK/USDT | $0.4140 | $588,029 | 01:00:13 26/08/2026 |
| 24 | Binance |
MASK/USDT | $0.4180 | $559,784 | 00:56:42 26/08/2026 |
| 25 |  Phemex |
MASK/USDT | $0.4170 | $523,183 | 00:57:08 26/08/2026 |
| 26 |  Bybit |
MASK/USDT | $0.4171 | $403,370 | 00:54:16 26/08/2026 |
| 27 |  CoinChief |
MASK/USDT | $0.4180 | $321,695 | 00:57:12 26/08/2026 |
| 28 | WhiteBIT |
MASK/USDT | $0.4168 | $296,628 | 00:57:11 26/08/2026 |
| 29 |  x.me Exchange |
MASK/USDT | $0.4181 | $291,185 | 01:00:18 26/08/2026 |
| 30 |  BTCC |
MASK/USDT | $0.4170 | $279,967 | 00:57:12 26/08/2026 |
| 31 |  4E |
MASK/USDT | $0.4170 | $276,927 | 01:00:11 26/08/2026 |
| 32 |  Bitbase |
MASK/USDT | $0.4176 | $262,576 | 00:57:18 26/08/2026 |
| 33 |  YUBIT |
MASK/USDT | $0.4170 | $252,222 | 00:57:10 26/08/2026 |
| 34 | Bitbase |
MASK/USDT | $0.4170 | $212,216 | 00:57:11 26/08/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4190 | $209,306 | 01:00:17 26/08/2026 |
| 36 |  Bitcastle |
MASK/USDT | $0.4180 | $203,124 | 01:00:18 26/08/2026 |
| 37 |  Hotcoin |
MASK/USDT | $0.4180 | $201,127 | 00:51:19 26/08/2026 |
| 38 |  BitradeX |
MASK/USDT | $0.4180 | $197,500 | 00:57:07 26/08/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.4175 | $189,848 | 00:57:20 26/08/2026 |
| 40 |  Bitunix |
MASK/USDT | $0.4180 | $184,025 | 00:48:15 26/08/2026 |
| 41 |  Bitrue |
MASK/USDT | $0.4174 | $179,597 | 00:57:17 26/08/2026 |
| 42 | Bitrue |
MASK/USDT | $0.4180 | $178,651 | 00:57:12 26/08/2026 |
| 43 |  GroveX |
MASK/USDT | $0.4175 | $164,224 | 00:54:07 26/08/2026 |
| 44 |  MEXC |
MASK/USDT | $0.4173 | $158,750 | 00:57:16 26/08/2026 |
| 45 |  OKX |
MASK/USDT | $0.4178 | $156,463 | 00:56:23 26/08/2026 |
| 46 |  Cofinex |
MASK/USDT | $0.4181 | $150,624 | 01:00:17 26/08/2026 |
| 47 |  CoinW |
MASK/USDT | $0.4170 | $146,532 | 00:51:12 26/08/2026 |
| 48 |  Biconomy.com |
MASK/USDT | $0.4175 | $146,103 | 00:57:10 26/08/2026 |
| 49 |  IBIT Global |
MASK/USDT | $0.4170 | $130,073 | 01:00:07 26/08/2026 |
| 50 |  Zoomex |
MASK/USDT | $0.4171 | $121,012 | 00:54:19 26/08/2026 |
| 51 |  BYDFi |
MASK/USDT | $0.4180 | $118,601 | 01:00:11 26/08/2026 |
| 52 |  OrangeX |
MASK/USDT | $0.4170 | $113,880 | 00:57:08 26/08/2026 |
| 53 |  EasiCoin |
MASK/USDT | $0.4179 | $100,467 | 01:00:17 26/08/2026 |
| 54 |  KuCoin |
MASK/USDT | $0.4182 | $99,962.00 | 00:57:18 26/08/2026 |
| 55 |  CoinTR |
MASK/TRY | $0.4171 | $96,867.04 | 00:57:07 26/08/2026 |
| 56 |  CoinEx |
MASK/USDT | $0.4183 | $96,720.97 | 00:57:15 26/08/2026 |
| 57 |  Websea |
MASK/USDT | $0.4173 | $94,620.64 | 00:51:10 26/08/2026 |
| 58 |  Pionex |
MASK/USDT | $0.4176 | $93,435.08 | 00:57:07 26/08/2026 |
| 59 |  Picol |
MASK/USDT | $0.4175 | $82,372.28 | 01:00:08 26/08/2026 |
| 60 | Bitunix |
MASK/USDT | $0.4170 | $75,576.64 | 00:48:07 26/08/2026 |
| 61 |  Upbit |
MASK/KRW | $0.4179 | $73,909.69 | 00:56:53 26/08/2026 |
| 62 |  AEGET |
MASK/USDT | $0.4172 | $69,777.52 | 00:54:16 26/08/2026 |
| 63 | WhiteBIT |
MASK/USDC | $0.4184 | $68,935.04 | 00:57:11 26/08/2026 |
| 64 | Toobit |
MASK/USDT | $0.4170 | $65,553.51 | 00:57:11 26/08/2026 |
| 65 | x.me Exchange |
MASK/USDT | $0.4180 | $63,673.58 | 01:00:13 26/08/2026 |
| 66 | CoinChief |
MASK/USDT | $0.4175 | $61,745.48 | 00:57:16 26/08/2026 |
| 67 |  CriptoSwaps |
MASK/USDT | $0.4180 | $59,822.91 | 01:00:15 26/08/2026 |
| 68 | Bybit |
MASK/USDT | $0.4173 | $56,530.02 | 00:54:09 26/08/2026 |
| 69 | MEXC |
MASK/USDT | $0.4175 | $55,535.86 | 00:54:07 26/08/2026 |
| 70 | Bitcastle |
MASK/USDT | $0.4170 | $53,739.61 | 01:00:14 26/08/2026 |
| 71 |  XXKK |
MASK/USDT | $0.4173 | $52,818.09 | 01:00:11 26/08/2026 |
| 72 |  WEEX |
MASK/USDT | $0.4180 | $52,249.98 | 00:57:13 26/08/2026 |
| 73 |  Gate |
MASK/USDT | $0.4157 | $50,585.98 | 00:57:19 26/08/2026 |
| 74 |  BingX |
MASK/USDT | $0.4180 | $50,520.28 | 00:57:10 26/08/2026 |
| 75 |  Hibt |
MASK/USDT | $0.4178 | $47,063.89 | 00:51:12 26/08/2026 |
| 76 |  Kraken |
MASK/USD | $0.4170 | $44,426.40 | 00:59:54 26/08/2026 |
| 77 |  FMFW.io |
MASK/USD | $0.4175 | $44,394.30 | 00:57:11 26/08/2026 |
| 78 |  HitBTC |
MASK/USDT | $0.4175 | $44,393.44 | 00:57:08 26/08/2026 |
| 79 |  ICRYPEX |
MASK/USDT | $0.4410 | $42,928.26 | 01:00:11 26/08/2026 |
| 80 | BITmarkets |
MASK/USD | $0.4181 | $40,291.49 | 01:00:11 26/08/2026 |
| 81 | B2Z Exchange |
MASK/USD | $0.4181 | $40,291.42 | 01:00:07 26/08/2026 |
| 82 | Binance |
MASK/TRY | $0.4175 | $39,645.20 | 00:56:54 26/08/2026 |
| 83 |  Uniswap v2 |
MASK/USDC | $0.4155 | $38,828.08 | 00:11:59 26/08/2026 |
| 84 | CoinTR |
MASK/USDT | $0.4170 | $38,198.34 | 00:57:07 26/08/2026 |
| 85 |  Ourbit |
MASK/USDT | $0.4161 | $37,614.38 | 00:54:09 26/08/2026 |
| 86 |  BtcTurk | Kripto |
MASK/TRY | $0.4163 | $37,481.22 | 00:57:23 26/08/2026 |
| 87 |  SuperEx |
MASK/USDT | $0.4180 | $37,348.21 | 00:57:13 26/08/2026 |
| 88 |  ZKE |
MASK/USDT | $0.4170 | $33,672.75 | 01:00:13 26/08/2026 |
| 89 | EasiCoin |
MASK/USDT | $0.4170 | $30,566.80 | 01:00:12 26/08/2026 |
| 90 |  LeveX |
MASK/USDT | $0.4180 | $28,313.74 | 01:00:15 26/08/2026 |
| 91 |  KCEX |
MASK/USDT | $0.4170 | $28,221.48 | 00:57:08 26/08/2026 |
| 92 | Deepcoin |
MASK/USDT | $0.4175 | $26,184.75 | 00:57:11 26/08/2026 |
| 93 | Pionex |
MASK/USDT | $0.4175 | $26,104.39 | 00:57:15 26/08/2026 |
| 94 |  NexDAX |
MASK/USDT | $0.4180 | $25,114.24 | 01:00:12 26/08/2026 |
| 95 |  Tothemoon |
MASK/USDT | $0.4176 | $24,148.32 | 01:00:16 26/08/2026 |
| 96 | CoinEx |
MASK/USDT | $0.4171 | $23,678.93 | 00:59:23 26/08/2026 |
| 97 |  Coinbase Exchange |
MASK/USD | $0.4200 | $22,361.75 | 00:56:33 26/08/2026 |
| 98 | BVOX |
MASK/USDT | $0.4178 | $21,269.17 | 00:57:10 26/08/2026 |
| 99 |  Bithumb |
MASK/KRW | $0.4164 | $19,382.30 | 00:59:54 26/08/2026 |
| 100 |  Variational |
MASK/USDC | $0.4178 | $19,250.80 | 01:03:16 26/08/2026 |
| 101 | B2Z Exchange |
MASK/USDT | $0.4182 | $18,765.04 | 01:00:07 26/08/2026 |
| 102 | BITmarkets |
MASK/USDT | $0.4182 | $18,765.03 | 01:00:11 26/08/2026 |
| 103 |  KTX |
MASK/USDT | $0.4180 | $18,748.47 | 01:00:07 26/08/2026 |
| 104 | BTSE |
MASK/USDT | $0.4165 | $18,708.81 | 00:57:11 26/08/2026 |
| 105 | KuCoin |
MASK/USDT | $0.4166 | $18,487.34 | 00:59:23 26/08/2026 |
| 106 |  Bitget |
MASK/USDT | $0.4177 | $17,722.37 | 00:55:02 26/08/2026 |
| 107 | Zoomex |
MASK/USDT | $0.4177 | $16,945.16 | 00:57:13 26/08/2026 |
| 108 |  XBO.com |
MASK/USDT | $0.4143 | $16,856.80 | 01:00:10 26/08/2026 |
| 109 |  Paribu |
MASK/TRY | $0.4173 | $16,595.35 | 01:02:53 26/08/2026 |
| 110 |  Bitvavo |
MASK/EUR | $0.4217 | $15,670.42 | 00:57:12 26/08/2026 |
| 111 |  BloFin |
MASK/USDT | $0.4170 | $14,724.00 | 01:00:17 26/08/2026 |
| 112 |  Niza.io |
MASK/USDT | $0.4178 | $13,852.60 | 00:57:10 26/08/2026 |
| 113 | BtcTurk | Kripto |
MASK/USDT | $0.4240 | $11,539.03 | 00:57:23 26/08/2026 |
| 114 | LeveX |
MASK/USDT | $0.4170 | $11,415.57 | 01:00:09 26/08/2026 |
| 115 | OKX |
MASK/USDC | $0.4141 | $10,687.52 | 00:56:23 26/08/2026 |
| 116 |  CoinUp.io |
MASK/USDT | $0.4170 | $10,626.93 | 00:57:11 26/08/2026 |
| 117 |  BitKan |
MASK/USDT | $0.4178 | $10,551.26 | 01:00:12 26/08/2026 |
| 118 | DigiFinex |
MASK/USDT | $0.4171 | $9,802.61 | 00:57:10 26/08/2026 |
| 119 |  Bit2Me |
MASK/EUR | $0.4168 | $8,012.95 | 01:00:11 26/08/2026 |
| 120 | Kraken |
MASK/EUR | $0.4168 | $7,935.78 | 00:59:54 26/08/2026 |
| 121 | Gate |
MASK/USDT | $0.4191 | $7,065.92 | 00:56:24 26/08/2026 |
| 122 |  Cryptomus |
MASK/USDT | $0.4166 | $5,789.46 | 01:00:10 26/08/2026 |
| 123 |  Koinpark |
MASK/USDT | $0.4170 | $5,028.41 | 00:54:08 26/08/2026 |
| 124 |  Binance TR |
MASK/TRY | $0.4175 | $4,249.57 | 00:57:09 26/08/2026 |
| 125 |  Kanga Exchange |
MASK/USDT | $0.4183 | $3,333.19 | 01:00:07 26/08/2026 |
| 126 |  Crypto.com Exchange |
MASK/USD | $0.4148 | $3,238.67 | 00:57:10 26/08/2026 |
| 127 | OKX |
MASK/USD | $0.4162 | $2,980.37 | 00:56:54 26/08/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.4175 | $2,455.05 | 01:03:16 26/08/2026 |
| 129 | BITmarkets |
MASK/USDC | $0.4181 | $1,923.77 | 01:00:11 26/08/2026 |
| 130 | B2Z Exchange |
MASK/USDC | $0.4181 | $1,923.75 | 01:00:07 26/08/2026 |
| 131 |  Ulink |
MASK/USDT | $2.25 | $1,772.42 | 01:00:17 26/08/2026 |
| 132 | Crypto.com Exchange |
MASK/USD | $0.4180 | $1,439.34 | 23:39:23 25/08/2026 |
| 133 |  OKJ |
MASK/JPY | $0.4184 | $1,260.02 | 01:00:11 26/08/2026 |
| 134 |  SunX |
MASK/USDT | $0.4180 | $1,213.20 | 01:00:18 26/08/2026 |
| 135 | OKX |
MASK/EUR | $0.4145 | $1,090.78 | 00:56:23 26/08/2026 |
| 136 | Crypto.com Exchange |
MASK/USDT | $0.4159 | $1,036.46 | 00:57:10 26/08/2026 |
| 137 |  BitTap |
MASK/USDT | $0.4180 | $819.37 | 01:00:16 26/08/2026 |
| 138 |  QuickSwap |
USDC.e/MASK | $1.00 | $534.07 | 00:41:25 26/08/2026 |
| 139 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4199 | $510.05 | 23:27:07 25/08/2026 |
| 140 |  HyperPay Futures |
MASK/USDT | $0.4177 | $462.13 | 01:03:17 26/08/2026 |
| 141 |  Bitbank |
MASK/JPY | $0.4165 | $460.78 | 00:57:07 26/08/2026 |
| 142 |  Bitlo |
MASK/TRY | $0.4186 | $451.56 | 01:00:07 26/08/2026 |
| 143 |  TRIV |
MASK/IDR | $0.4189 | $394.40 | 01:00:14 26/08/2026 |
| 144 | TRIV |
MASK/USDT | $0.4180 | $393.49 | 01:00:14 26/08/2026 |
| 145 |  Revolut X |
MASK/USD | $0.4180 | $384.95 | 01:00:08 26/08/2026 |
| 146 |  5DAX |
MASK/USDT | $0.4140 | $108.17 | 01:00:14 26/08/2026 |
| 147 |  CoinDCX |
MASK/INR | $0.4451 | $49.76 | 01:00:12 26/08/2026 |
| 148 |  CEX.IO |
MASK/USD | $0.4182 | $25.75 | 01:00:11 26/08/2026 |
| 149 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4233 | $24.41 | 23:27:35 25/08/2026 |
| 150 | CEX.IO |
MASK/USDT | $0.4172 | $22.75 | 01:00:11 26/08/2026 |
| 151 | CoinDCX |
MASK/USDT | $0.4180 | $20.15 | 01:00:12 26/08/2026 |
| 152 | HitBTC |
MASK/BTC | $0.4262 | $17.62 | 00:57:08 26/08/2026 |
| 153 |  Bitkub |
MASK/THB | $0.4152 | $6.09 | 00:57:12 26/08/2026 |
| 154 |  Indodax |
MASK/IDR | $0.4415 | $5.51 | 01:02:25 26/08/2026 |
| 155 |  Tokocrypto |
MASK/USDT | $0.4180 | $5.46 | 00:57:11 26/08/2026 |
| 156 |  Poloniex |
MASK/USDT | $0.3490 | $0 | 00:59:23 26/08/2026 |
| 157 |  Coincheck |
MASK/JPY | $0.4019 | $0 | 00:57:08 26/08/2026 |
| 158 |  Coinone |
MASK/KRW | $0.3832 | $0 | 00:59:53 26/08/2026 |
| 159 | Upbit |
MASK/BTC | $0.4288 | $0 | 00:56:53 26/08/2026 |
| 160 |  ZebPay |
MASK/INR | $0.4558 | $0 | 00:54:12 26/08/2026 |
| 161 |  BitMart |
MASK/USDT | $0.3844 | $0 | 01:03:16 26/08/2026 |
| 162 |  Giottus |
MASK/INR | $0.4411 | $0 | 00:48:08 26/08/2026 |
| 163 | Giottus |
MASK/USDT | $0.4180 | $0 | 00:48:08 26/08/2026 |
| 164 |  WOO X |
MASK/USDT | $0.4181 | $0 | 01:00:15 26/08/2026 |
| 165 |  Binance TH |
MASK/USDT | $0.4180 | $0 | 00:57:10 26/08/2026 |
| 166 |  ADEN |
MASK/USDT | $0.4164 | $0 | 01:03:59 26/08/2026 |
| 167 |  Bybit EU |
MASK/USDC | $0.4263 | $0 | 00:54:09 26/08/2026 |
| 168 |  Gate US |
MASK/USDT | $0.4178 | $0 | 01:00:09 26/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 26/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,559,301 với tỷ giá $0.4180.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.