Mask Network MASK
Xếp hạng #401
05:53:00 20/02/2026
Giá Mask Network (MASK)
$0.4436 -1.8%
0.000006634 BTC
11,760 VND
Thấp: $0.4360
Cao: $0.4544
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4426 | $36,641,504 | 05:00:15 20/02/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,092,993 | 05:00:15 20/02/2026 |
| 3 |  Millionero |
MASK/USDT | $0.4427 | $11,848,755 | 05:00:15 20/02/2026 |
| 4 |  BTDUex |
MASK/USDT | $0.4432 | $10,747,554 | 04:57:12 20/02/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4430 | $9,430,636 | 04:42:15 20/02/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4426 | $8,867,246 | 05:00:16 20/02/2026 |
| 7 |  LBank |
MASK/USDT | $1.28 | $6,912,457 | 04:57:08 20/02/2026 |
| 8 |  NovaEx |
MASK/USDT | $0.4426 | $6,758,915 | 05:00:16 20/02/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.4426 | $6,476,843 | 05:00:10 20/02/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,601,569 | 05:00:10 20/02/2026 |
| 11 |  WhiteBIT |
MASK/USDT | $0.4424 | $3,106,798 | 04:57:15 20/02/2026 |
| 12 |  Binance |
MASK/USDT | $0.4425 | $2,886,669 | 04:54:16 20/02/2026 |
| 13 |  Top.one |
MASK/USDT | $0.4793 | $2,804,857 | 23:09:18 14/02/2026 |
| 14 |  CEEX exchange |
MASK/USDT | $0.4429 | $2,639,000 | 05:00:10 20/02/2026 |
| 15 |  BTSE |
MASK/USDT | $0.4419 | $2,383,226 | 04:54:15 20/02/2026 |
| 16 |  B2Z Exchange |
MASK/USD | $0.4441 | $2,292,101 | 05:00:15 20/02/2026 |
| 17 |  BITmarkets |
MASK/USDT | $0.4439 | $2,290,856 | 05:00:15 20/02/2026 |
| 18 |  OKX |
MASK/USDT | $0.4431 | $2,144,152 | 04:56:01 20/02/2026 |
| 19 |  Toobit |
MASK/USDT | $0.4426 | $1,439,428 | 04:57:18 20/02/2026 |
| 20 |  Bitcastle |
MASK/USDT | $0.4425 | $1,364,965 | 05:00:19 20/02/2026 |
| 21 |  Coinflare |
MASK/USDT | $0.4419 | $1,349,049 | 05:00:15 20/02/2026 |
| 22 |  Coinlocally |
MASK/USDT | $0.4427 | $1,338,683 | 04:54:16 20/02/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.4428 | $1,321,529 | 04:57:15 20/02/2026 |
| 24 |  Biconomy.com |
MASK/USDT | $0.4426 | $1,269,388 | 04:57:15 20/02/2026 |
| 25 |  BVOX |
MASK/USDT | $0.4426 | $956,906 | 04:54:15 20/02/2026 |
| 26 |  DigiFinex |
MASK/USDT | $0.4438 | $865,677 | 04:57:16 20/02/2026 |
| 27 | TruBit Pro Exchange |
MASK/USDT | $0.4439 | $857,770 | 05:00:07 20/02/2026 |
| 28 |  KTX |
MASK/USDT | $0.4439 | $825,916 | 05:00:10 20/02/2026 |
| 29 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,464 | 05:00:17 20/02/2026 |
| 30 |  Hotcoin |
MASK/USDT | $0.4425 | $807,632 | 04:57:20 20/02/2026 |
| 31 | B2Z Exchange |
MASK/USDC | $0.4427 | $797,701 | 05:00:09 20/02/2026 |
| 32 | BITmarkets |
MASK/USDC | $0.4427 | $797,701 | 05:00:10 20/02/2026 |
| 33 | Coinlocally |
MASK/USDT | $0.4429 | $789,984 | 05:00:10 20/02/2026 |
| 34 |  MGBX |
MASK/USDT | $0.4424 | $779,094 | 05:00:16 20/02/2026 |
| 35 | BITmarkets |
MASK/USDT | $0.4438 | $772,470 | 05:00:10 20/02/2026 |
| 36 | B2Z Exchange |
MASK/USDT | $0.4438 | $772,470 | 05:00:09 20/02/2026 |
| 37 | BTSE |
MASK/USDT | $0.4439 | $771,650 | 04:54:11 20/02/2026 |
| 38 |  CoinChief |
MASK/USDT | $0.4439 | $746,236 | 05:00:09 20/02/2026 |
| 39 | B2Z Exchange |
MASK/USD | $0.4440 | $679,883 | 05:00:09 20/02/2026 |
| 40 | BITmarkets |
MASK/USD | $0.4440 | $679,883 | 05:00:10 20/02/2026 |
| 41 |  Deepcoin |
MASK/USDT | $0.4426 | $625,648 | 04:57:15 20/02/2026 |
| 42 |  Bybit |
MASK/USDT | $0.4428 | $596,543 | 04:54:16 20/02/2026 |
| 43 |  AstralX |
MASK/USDT | $0.4427 | $585,931 | 05:00:16 20/02/2026 |
| 44 | Hotcoin |
MASK/USDT | $0.4438 | $534,910 | 04:45:39 20/02/2026 |
| 45 |  EasiCoin |
MASK/USDT | $0.4427 | $510,379 | 05:00:16 20/02/2026 |
| 46 | Binance |
MASK/USDT | $0.4438 | $459,953 | 04:56:54 20/02/2026 |
| 47 |  ASTX |
MASK/USDT | $0.4427 | $442,937 | 05:00:16 20/02/2026 |
| 48 |  CRMClick |
MASK/USDT | $0.4434 | $379,471 | 04:54:10 20/02/2026 |
| 49 | Millionero |
MASK/USDT | $0.4430 | $377,314 | 05:00:08 20/02/2026 |
| 50 |  HTX |
MASK/USDT | $0.4433 | $377,282 | 04:59:54 20/02/2026 |
| 51 |  Upbit |
MASK/KRW | $0.4519 | $330,456 | 04:56:53 20/02/2026 |
| 52 |  VOOX Exchange |
MASK/USDT | $0.4427 | $305,313 | 05:00:18 20/02/2026 |
| 53 |  Bitrue |
MASK/USDT | $0.4426 | $303,422 | 04:57:17 20/02/2026 |
| 54 | WhiteBIT |
MASK/USDT | $0.4415 | $298,315 | 04:57:07 20/02/2026 |
| 55 |  4E |
MASK/USDT | $0.4429 | $229,103 | 04:54:09 20/02/2026 |
| 56 | Bybit |
MASK/USDT | $0.4432 | $226,466 | 04:54:09 20/02/2026 |
| 57 |  Globe Derivative Exchange |
MASK/USD | $0.4438 | $226,086 | 05:00:16 20/02/2026 |
| 58 | Tapbit |
MASK/USDT | $0.4428 | $199,182 | 04:57:10 20/02/2026 |
| 59 |  BitradeX |
MASK/USDT | $0.4439 | $198,911 | 05:00:08 20/02/2026 |
| 60 |  EagleX |
MASK/USDT | $0.4429 | $197,988 | 05:00:07 20/02/2026 |
| 61 |  YUBIT |
MASK/USDT | $0.4428 | $196,825 | 04:57:07 20/02/2026 |
| 62 |  Darkex Exchange |
MASK/USDT | $0.4668 | $193,787 | 07:57:10 14/02/2026 |
| 63 | OKX |
MASK/USDT | $0.4431 | $193,008 | 04:56:54 20/02/2026 |
| 64 |  Phemex |
MASK/USDT | $0.4428 | $189,513 | 04:57:08 20/02/2026 |
| 65 |  Tebbit |
MASK/USDT | $0.4427 | $188,879 | 05:00:17 20/02/2026 |
| 66 |  CoinW |
MASK/USDT | $0.4428 | $182,961 | 04:57:07 20/02/2026 |
| 67 |  Zoomex |
MASK/USDT | $0.4429 | $178,833 | 04:57:16 20/02/2026 |
| 68 |  Cofinex |
MASK/USDT | $0.4430 | $171,428 | 05:00:15 20/02/2026 |
| 69 |  MEXC |
MASK/USDT | $0.4430 | $167,441 | 04:57:07 20/02/2026 |
| 70 |  Bitunix |
MASK/USDT | $0.4427 | $165,166 | 04:48:15 20/02/2026 |
| 71 | Bitrue |
MASK/USDT | $0.4428 | $162,512 | 04:57:08 20/02/2026 |
| 72 | AscendEX |
MASK/USDT | $0.4419 | $138,616 | 04:42:10 20/02/2026 |
| 73 |  IBIT Global |
MASK/USDT | $0.4429 | $136,271 | 05:00:09 20/02/2026 |
| 74 |  XXKK |
MASK/USDT | $0.4510 | $134,597 | 04:54:08 20/02/2026 |
| 75 | Biconomy.com |
MASK/USDT | $0.4433 | $129,189 | 04:57:07 20/02/2026 |
| 76 | CoinChief |
MASK/USDT | $0.4427 | $128,779 | 05:00:16 20/02/2026 |
| 77 |  UZX |
MASK/USDT | $0.4429 | $126,949 | 04:54:13 20/02/2026 |
| 78 |  Websea |
MASK/USDT | $0.4429 | $126,076 | 05:00:08 20/02/2026 |
| 79 |  Gate |
MASK/USDT | $0.4430 | $121,164 | 04:56:54 20/02/2026 |
| 80 |  KCEX |
MASK/USDT | $0.4428 | $114,814 | 04:57:08 20/02/2026 |
| 81 |  SuperEx |
MASK/USDT | $0.4458 | $105,060 | 04:57:09 20/02/2026 |
| 82 |  BYDFi |
MASK/USDT | $0.4439 | $100,414 | 04:54:08 20/02/2026 |
| 83 | Phemex |
MASK/USDT | $0.4408 | $95,212.12 | 04:57:17 20/02/2026 |
| 84 | Zoomex |
MASK/USDT | $0.4433 | $90,505.67 | 04:57:12 20/02/2026 |
| 85 |  GroveX |
MASK/USDT | $0.4439 | $90,351.44 | 05:00:09 20/02/2026 |
| 86 |  BitMart |
MASK/USDT | $0.4439 | $83,137.95 | 04:57:11 20/02/2026 |
| 87 |  KuCoin |
MASK/USDT | $0.4436 | $79,229.28 | 04:54:19 20/02/2026 |
| 88 | Bitunix |
MASK/USDT | $0.4428 | $76,253.05 | 04:48:10 20/02/2026 |
| 89 |  WEEX |
MASK/USDT | $0.4438 | $75,341.46 | 04:57:08 20/02/2026 |
| 90 |  Pionex |
MASK/USDT | $0.4434 | $75,075.98 | 04:57:08 20/02/2026 |
| 91 |  Ourbit |
MASK/USDT | $0.4432 | $74,285.27 | 04:57:07 20/02/2026 |
| 92 |  CriptoSwaps |
MASK/USDT | $0.4439 | $72,722.25 | 05:00:10 20/02/2026 |
| 93 |  Dex-Trade |
MASK/USDT | $0.4428 | $68,899.37 | 04:57:07 20/02/2026 |
| 94 |  BingX |
MASK/USDT | $0.4438 | $67,652.86 | 04:57:07 20/02/2026 |
| 95 |  Picol |
MASK/USDT | $0.4433 | $66,013.92 | 05:00:10 20/02/2026 |
| 96 |  OrangeX |
MASK/USDT | $0.4428 | $65,381.18 | 04:57:08 20/02/2026 |
| 97 |  Hibt |
MASK/USDT | $0.4429 | $58,077.66 | 04:54:13 20/02/2026 |
| 98 | Toobit |
MASK/USDT | $0.4438 | $56,897.64 | 04:57:13 20/02/2026 |
| 99 |  Coinbase Exchange |
MASK/USD | $0.4500 | $53,387.95 | 04:50:29 20/02/2026 |
| 100 | Gate |
MASK/USDT | $0.4419 | $51,796.61 | 04:54:19 20/02/2026 |
| 101 |  ONUS Pro |
MASK/VNDC | $0.4433 | $51,339.69 | 04:54:16 20/02/2026 |
| 102 |  FMFW.io |
MASK/USD | $0.4441 | $47,012.46 | 04:57:11 20/02/2026 |
| 103 |  HitBTC |
MASK/USDT | $0.4439 | $46,996.46 | 04:57:11 20/02/2026 |
| 104 |  BTCC |
MASK/USDT | $0.4438 | $46,210.06 | 04:57:13 20/02/2026 |
| 105 |  ICRYPEX |
MASK/USDT | $0.4609 | $43,604.65 | 05:00:10 20/02/2026 |
| 106 | CRMClick |
MASK/USDT | $0.4429 | $43,038.90 | 04:54:15 20/02/2026 |
| 107 | HTX |
MASK/USDT | $0.4430 | $43,032.17 | 04:57:24 20/02/2026 |
| 108 |  Niza.io |
MASK/USDT | $0.4429 | $41,751.37 | 05:00:10 20/02/2026 |
| 109 | VOOX Exchange |
MASK/USDT | $0.4429 | $41,750.18 | 05:00:10 20/02/2026 |
| 110 |  ZKE |
MASK/USDT | $0.4429 | $41,218.12 | 05:00:10 20/02/2026 |
| 111 | Bitcastle |
MASK/USDT | $0.4429 | $37,935.20 | 05:00:11 20/02/2026 |
| 112 |  BitDelta |
MASK/USDT | $0.4439 | $35,629.77 | 05:00:08 20/02/2026 |
| 113 |  Paribu |
MASK/TRY | $0.4418 | $32,744.79 | 05:02:53 20/02/2026 |
| 114 |  LeveX |
MASK/USDT | $0.4426 | $32,265.39 | 05:00:16 20/02/2026 |
| 115 |  XBO.com |
MASK/USDT | $0.4439 | $31,839.56 | 04:54:10 20/02/2026 |
| 116 |  CoinEx |
MASK/USDT | $0.4437 | $28,079.32 | 04:59:53 20/02/2026 |
| 117 |  BitKan |
MASK/USDT | $0.4441 | $25,898.04 | 05:00:09 20/02/2026 |
| 118 | Deepcoin |
MASK/USDT | $0.4433 | $24,586.15 | 04:57:07 20/02/2026 |
| 119 |  Tothemoon |
MASK/USDT | $0.4438 | $24,013.14 | 04:57:12 20/02/2026 |
| 120 |  Bitget |
MASK/USDT | $0.4439 | $23,153.01 | 04:54:09 20/02/2026 |
| 121 | BVOX |
MASK/USDT | $0.4429 | $22,766.81 | 04:54:07 20/02/2026 |
| 122 |  Uniswap v2 |
MASK/USDC | $0.4438 | $20,057.76 | 03:46:23 20/02/2026 |
| 123 |  BloFin |
MASK/USDT | $0.4419 | $19,916.71 | 04:54:16 20/02/2026 |
| 124 |  BtcTurk | Kripto |
MASK/TRY | $0.4429 | $18,076.97 | 04:59:53 20/02/2026 |
| 125 | WhiteBIT |
MASK/USDC | $0.4407 | $17,203.22 | 04:57:07 20/02/2026 |
| 126 |  Bithumb |
MASK/KRW | $0.4526 | $16,602.97 | 04:59:54 20/02/2026 |
| 127 | DigiFinex |
MASK/USDT | $0.4433 | $13,041.24 | 04:57:11 20/02/2026 |
| 128 |  Bitvavo |
MASK/EUR | $0.4392 | $12,098.60 | 04:57:11 20/02/2026 |
| 129 | LeveX |
MASK/USDT | $0.4439 | $11,247.65 | 05:00:09 20/02/2026 |
| 130 | BtcTurk | Kripto |
MASK/USDT | $0.4438 | $11,103.45 | 04:59:53 20/02/2026 |
| 131 |  PointPay |
MASK/USDT | $0.4438 | $10,970.36 | 04:57:07 20/02/2026 |
| 132 | Binance |
MASK/TRY | $0.4443 | $10,960.95 | 04:56:54 20/02/2026 |
| 133 |  PrimeXBT |
MASK/USDT | $0.4429 | $9,922.39 | 05:03:16 20/02/2026 |
| 134 | Coinbase Exchange |
MASK/GBP | $0.4431 | $8,598.19 | 04:56:59 20/02/2026 |
| 135 |  Bitop |
MASK/USDT | $0.4439 | $7,748.64 | 05:00:09 20/02/2026 |
| 136 |  Binance TR |
MASK/TRY | $0.4443 | $7,118.57 | 04:57:13 20/02/2026 |
| 137 | Pionex |
MASK/USDT | $0.4425 | $6,780.89 | 04:57:17 20/02/2026 |
| 138 |  Bitbank |
MASK/JPY | $0.4528 | $6,101.46 | 04:57:07 20/02/2026 |
| 139 |  Kraken |
MASK/USD | $0.4440 | $5,998.85 | 04:59:55 20/02/2026 |
| 140 |  Coincall |
MASK/USD | $0.4430 | $5,743.94 | 05:03:16 20/02/2026 |
| 141 | KuCoin |
MASK/USDT | $0.4430 | $5,623.78 | 04:55:54 20/02/2026 |
| 142 |  Koinpark |
MASK/USDT | $0.4438 | $4,223.49 | 04:57:07 20/02/2026 |
| 143 | Binance |
MASK/USDC | $0.4430 | $4,001.13 | 04:56:54 20/02/2026 |
| 144 |  CoinUp.io |
MASK/USDT | $0.4428 | $3,614.06 | 04:57:13 20/02/2026 |
| 145 |  Kanga Exchange |
MASK/USDT | $0.4429 | $2,043.86 | 05:00:09 20/02/2026 |
| 146 |  Crypto.com Exchange |
MASK/USDT | $0.4423 | $1,745.02 | 04:48:11 20/02/2026 |
| 147 |  Cryptomus |
MASK/USDT | $0.4430 | $1,730.20 | 05:00:07 20/02/2026 |
| 148 |  OKJ |
MASK/JPY | $0.4439 | $1,546.08 | 05:00:11 20/02/2026 |
| 149 |  Bitlo |
MASK/TRY | $0.4429 | $1,542.46 | 04:54:09 20/02/2026 |
| 150 |  HyperPay Futures |
MASK/USDT | $0.4429 | $1,443.73 | 05:03:16 20/02/2026 |
| 151 |  CoinDCX |
MASK/USDT | $0.4430 | $1,356.34 | 04:54:15 20/02/2026 |
| 152 |  Bybit EU |
MASK/USDC | $0.4410 | $1,287.89 | 05:00:10 20/02/2026 |
| 153 |  TGEX |
MASK/USDT | $0.4439 | $1,191.50 | 05:00:17 20/02/2026 |
| 154 | CoinDCX |
MASK/INR | $0.4708 | $1,183.57 | 04:54:15 20/02/2026 |
| 155 |  SunX |
MASK/USDT | $0.4427 | $1,139.75 | 05:00:17 20/02/2026 |
| 156 | Crypto.com Exchange |
MASK/USD | $0.4445 | $1,085.98 | 04:48:11 20/02/2026 |
| 157 |  Coincheck |
MASK/JPY | $0.4387 | $945.24 | 04:57:11 20/02/2026 |
| 158 |  BitTap |
MASK/USDT | $0.4419 | $768.15 | 05:00:16 20/02/2026 |
| 159 |  QuickSwap |
USDC.e/MASK | $0.9988 | $462.76 | 02:51:52 20/02/2026 |
| 160 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4451 | $195.61 | 04:05:43 20/02/2026 |
| 161 |  NexDAX |
MASK/USDT | $0.4328 | $177.17 | 04:57:08 20/02/2026 |
| 162 |  Bit2Me |
MASK/EUR | $0.4439 | $160.22 | 05:00:12 20/02/2026 |
| 163 | Crypto.com Exchange |
MASK/USD | $0.4539 | $149.78 | 02:18:17 20/02/2026 |
| 164 |  Indodax |
MASK/IDR | $0.4854 | $144.52 | 05:02:54 20/02/2026 |
| 165 |  Flipster |
MASK/USDT | $0.4429 | $116.62 | 05:00:15 20/02/2026 |
| 166 |  5DAX |
MASK/USDT | $0.4398 | $113.95 | 04:57:07 20/02/2026 |
| 167 | ONUS Pro |
MASK/VNDC | $0.4441 | $65.74 | 04:54:10 20/02/2026 |
| 168 | PointPay |
MASK/USDC | $0.4460 | $45.52 | 18:42:12 19/02/2026 |
| 169 |  Tokocrypto |
MASK/USDT | $0.4438 | $44.78 | 04:57:08 20/02/2026 |
| 170 |  CEX.IO |
MASK/USDT | $0.4435 | $25.42 | 04:54:09 20/02/2026 |
| 171 | CEX.IO |
MASK/USD | $0.4444 | $19.52 | 04:54:09 20/02/2026 |
| 172 | OKX |
MASK/USD | $0.4500 | $19.01 | 04:56:54 20/02/2026 |
| 173 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4419 | $18.63 | 20:44:11 19/02/2026 |
| 174 |  Coinone |
MASK/KRW | $0.4553 | $13.23 | 04:59:53 20/02/2026 |
| 175 |  ChangeNOW |
MASK/BTC | $0.4731 | $6.85 | 04:54:11 20/02/2026 |
| 176 |  Poloniex |
MASK/USDT | $0.4998 | $0 | 04:54:23 20/02/2026 |
| 177 | HitBTC |
MASK/BTC | $0.4636 | $0 | 04:57:11 20/02/2026 |
| 178 |  Gemini |
MASK/USD | $0.4840 | $0 | 04:59:53 20/02/2026 |
| 179 | Upbit |
MASK/BTC | $0.4730 | $0 | 04:56:53 20/02/2026 |
| 180 |  ZebPay |
MASK/INR | $0.4805 | $0 | 04:54:12 20/02/2026 |
| 181 |  Giottus |
MASK/INR | $0.6255 | $0 | 04:48:10 20/02/2026 |
| 182 | Giottus |
MASK/USDT | $0.4438 | $0 | 04:48:10 20/02/2026 |
| 183 |  WOO X |
MASK/USDT | $0.4434 | $0 | 05:00:15 20/02/2026 |
| 184 |  Binance TH |
MASK/USDT | $0.4438 | $0 | 04:57:07 20/02/2026 |
| 185 |  ADEN |
MASK/USDT | $0.4428 | $0 | 05:03:42 20/02/2026 |
| 186 |  Gate US |
MASK/USDT | $0.4431 | $0 | 05:00:09 20/02/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 20/02/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,641,504 với tỷ giá $0.4426.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.