Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,255,468,753,242 Khối lượng (24h): $69,838,656,353 Thị phần: BTC: 58.8%, ETH: 10.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #473 14:53:00 21/07/2026
Giá Mask Network (MASK)
$0.3874 0.84%
0.000005859 BTC 10,202 VND
Thấp: $0.3817 Cao: $0.3911

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3872 $28,720,457 14:00:15 21/07/2026
2 Koinbay Koinbay MASK/USDT $0.3872 $8,523,554 13:57:15 21/07/2026
3 idax exchange idax exchange MASK/USDT $0.3872 $8,509,263 14:00:16 21/07/2026
4 WHXEX WHXEX MASK/USDT $0.3875 $8,508,398 13:57:16 21/07/2026
5 ASTX ASTX MASK/USDT $0.3873 $7,722,806 14:00:16 21/07/2026
6 LBank LBank MASK/USDT $0.1966 $5,752,604 13:57:11 21/07/2026
7 WOO X Pro WOO X Pro MASK/USDT $0.3874 $5,465,884 14:00:16 21/07/2026
8 COINSPACE COINSPACE MASK/USDT $0.3873 $2,394,198 14:00:10 21/07/2026
9 KTX KTX MASK/USDT $0.3887 $1,704,903 14:00:07 21/07/2026
10 BTSE BTSE MASK/USDT $0.3873 $1,458,007 13:57:15 21/07/2026
11 B2Z Exchange B2Z Exchange MASK/USD $0.3884 $1,404,795 14:00:15 21/07/2026
12 BITmarkets BITmarkets MASK/USDT $0.3881 $1,403,908 14:00:15 21/07/2026
13 BitDelta BitDelta MASK/USDT $0.3887 $1,322,270 14:00:10 21/07/2026
14 Binance Binance MASK/USDT $0.3871 $922,667 13:54:17 21/07/2026
15 Toobit Toobit MASK/USDT $0.3876 $841,330 13:57:15 21/07/2026
16 Aivora Exchange Aivora Exchange MASK/USDT $0.7392 $814,076 14:00:17 21/07/2026
17 HTX HTX MASK/USDT $0.3908 $792,357 13:59:54 21/07/2026
18 CRMClick CRMClick MASK/USDT $0.3908 $792,057 14:00:10 21/07/2026
19 Biconomy.com Biconomy.com MASK/USDT $0.3877 $644,529 13:57:15 21/07/2026
20 MGBX MGBX MASK/USDT $0.3874 $484,714 13:57:17 21/07/2026
21 CEEX exchange CEEX exchange MASK/USDT $0.3877 $463,596 14:00:08 21/07/2026
22 Tapbit Tapbit MASK/USDT $0.3887 $432,868 13:57:15 21/07/2026
23 Phemex Phemex MASK/USDT $0.3867 $351,809 13:57:10 21/07/2026
24 XT.COM XT.COM MASK/USDT $0.3876 $332,212 13:57:40 21/07/2026
25 BVOX BVOX MASK/USDT $0.3873 $295,225 13:54:16 21/07/2026
26 Deepcoin Deepcoin MASK/USDT $0.3876 $285,541 13:57:15 21/07/2026
27 CoinChief CoinChief MASK/USDT $0.3887 $271,303 13:57:08 21/07/2026
28 Hotcoin Hotcoin MASK/USDT $0.3877 $193,222 13:57:26 21/07/2026
29 BitradeX BitradeX MASK/USDT $0.3877 $190,895 13:57:12 21/07/2026
30 Hotcoin Hotcoin MASK/USDT $0.3877 $184,049 13:51:07 21/07/2026
31 Tapbit Tapbit MASK/USDT $0.3877 $152,612 15:00:08 17/07/2026
32 Bitcastle Bitcastle MASK/USDT $0.3878 $147,769 14:00:17 21/07/2026
33 Binance Binance MASK/USDT $0.3877 $145,826 13:56:42 21/07/2026
34 x.me Exchange x.me Exchange MASK/USDT $0.3876 $136,480 13:57:18 21/07/2026
35 DigiFinex DigiFinex MASK/USDT $0.3877 $130,422 14:00:16 21/07/2026
36 MEXC MEXC MASK/USDT $0.3879 $117,211 13:57:16 21/07/2026
37 Bitrue Bitrue MASK/USDT $0.3876 $115,840 13:57:17 21/07/2026
38 GroveX GroveX MASK/USDT $0.3875 $97,143.64 13:57:07 21/07/2026
39 BitMart BitMart MASK/USDT $0.3878 $86,652.36 13:57:07 21/07/2026
40 Biconomy.com Biconomy.com MASK/USDT $0.3872 $83,333.81 13:57:07 21/07/2026
41 CoinTR CoinTR MASK/TRY $0.3864 $81,326.55 13:57:07 21/07/2026
42 Bitbase Bitbase MASK/USDT $0.3868 $77,860.40 13:39:17 21/07/2026
43 YUBIT YUBIT MASK/USDT $0.3877 $75,419.67 13:57:11 21/07/2026
44 Bitunix Bitunix MASK/USDT $0.3867 $73,061.01 13:54:07 21/07/2026
45 BTCC BTCC MASK/USDT $0.3877 $73,032.84 13:57:08 21/07/2026
46 4E 4E MASK/USDT $0.3877 $72,229.52 14:00:07 21/07/2026
47 WhiteBIT WhiteBIT MASK/USDT $0.3876 $63,218.12 13:57:10 21/07/2026
48 Zoomex Zoomex MASK/USDT $0.3879 $57,319.70 13:57:15 21/07/2026
49 CoinChief CoinChief MASK/USDT $0.3875 $57,222.64 13:57:16 21/07/2026
50 MEXC MEXC MASK/USDT $0.3885 $57,045.86 13:57:11 21/07/2026
51 XXKK XXKK MASK/USDT $0.3885 $55,947.40 14:00:08 21/07/2026
52 KuCoin KuCoin MASK/USDT $0.3870 $51,983.39 13:54:19 21/07/2026
53 EasiCoin EasiCoin MASK/USDT $0.3873 $51,866.72 14:00:17 21/07/2026
54 Bitrue Bitrue MASK/USDT $0.3877 $49,666.65 13:57:08 21/07/2026
55 FMFW.io FMFW.io MASK/USD $0.3887 $46,476.75 13:54:07 21/07/2026
56 HitBTC HitBTC MASK/USDT $0.3884 $46,443.22 13:54:07 21/07/2026
57 ICRYPEX ICRYPEX MASK/USDT $0.4107 $42,824.65 14:00:11 21/07/2026
58 CoinW CoinW MASK/USDT $0.3867 $41,471.58 13:57:07 21/07/2026
59 Bybit Bybit MASK/USDT $0.3874 $38,547.56 13:54:12 21/07/2026
60 WEEX WEEX MASK/USDT $0.3877 $38,365.07 13:57:08 21/07/2026
61 IBIT Global IBIT Global MASK/USDT $0.3877 $37,293.33 14:00:10 21/07/2026
62 CoinTR CoinTR MASK/USDT $0.3877 $36,722.96 13:57:07 21/07/2026
63 OrangeX OrangeX MASK/USDT $0.3867 $36,563.89 13:57:07 21/07/2026
64 OKX OKX MASK/USDT $0.3881 $35,808.53 13:56:24 21/07/2026
65 CoinEx CoinEx MASK/USDT $0.3881 $31,988.66 13:59:53 21/07/2026
66 BYDFi BYDFi MASK/USDT $0.3887 $31,298.65 14:00:08 21/07/2026
67 BingX BingX MASK/USDT $0.3867 $31,135.44 13:57:10 21/07/2026
68 Websea Websea MASK/USDT $0.3884 $29,408.55 13:57:11 21/07/2026
69 Toobit Toobit MASK/USDT $0.3877 $27,275.13 13:57:11 21/07/2026
70 ZKE ZKE MASK/USDT $0.3877 $26,614.12 14:00:10 21/07/2026
71 SuperEx SuperEx MASK/USDT $0.3887 $26,497.02 13:57:09 21/07/2026
72 BITmarkets BITmarkets MASK/USD $0.3889 $25,969.98 14:00:10 21/07/2026
73 B2Z Exchange B2Z Exchange MASK/USD $0.3889 $25,969.98 14:00:08 21/07/2026
74 Upbit Upbit MASK/KRW $0.3839 $25,816.18 13:56:23 21/07/2026
75 Gate Gate MASK/USDT $0.3874 $25,755.10 13:54:20 21/07/2026
76 Pionex Pionex MASK/USDT $0.3879 $24,497.01 13:57:12 21/07/2026
77 WhiteBIT WhiteBIT MASK/USDC $0.3885 $23,691.03 13:57:10 21/07/2026
78 NexDAX NexDAX MASK/USDT $0.3858 $23,193.81 14:00:09 21/07/2026
79 Binance Binance MASK/TRY $0.3871 $22,636.63 13:56:54 21/07/2026
80 KCEX KCEX MASK/USDT $0.3887 $22,234.57 13:57:11 21/07/2026
81 Picol Picol MASK/USDT $0.3880 $21,581.23 14:00:10 21/07/2026
82 CriptoSwaps CriptoSwaps MASK/USDT $0.3877 $21,575.90 14:00:11 21/07/2026
83 Tothemoon Tothemoon MASK/USDT $0.3883 $21,133.06 14:00:15 21/07/2026
84 Deepcoin Deepcoin MASK/USDT $0.3882 $20,855.19 13:57:07 21/07/2026
85 AEGET AEGET MASK/USDT $0.3873 $20,769.29 14:00:15 21/07/2026
86 LeveX LeveX MASK/USDT $0.3872 $20,397.78 14:00:15 21/07/2026
87 Ourbit Ourbit MASK/USDT $0.3871 $18,866.40 13:57:09 21/07/2026
88 Bitcastle Bitcastle MASK/USDT $0.3877 $18,856.15 14:00:12 21/07/2026
89 BVOX BVOX MASK/USDT $0.3877 $18,188.35 13:54:07 21/07/2026
90 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3852 $16,032.52 13:58:53 21/07/2026
91 Niza.io Niza.io MASK/USDT $0.3872 $14,302.96 13:54:07 21/07/2026
92 B2Z Exchange B2Z Exchange MASK/USDT $0.3888 $14,192.79 14:00:08 21/07/2026
93 BITmarkets BITmarkets MASK/USDT $0.3888 $14,191.05 14:00:10 21/07/2026
94 BTSE BTSE MASK/USDT $0.3887 $14,178.47 13:57:07 21/07/2026
95 Zoomex Zoomex MASK/USDT $0.3868 $11,551.00 13:48:07 21/07/2026
96 Bitbank Bitbank MASK/JPY $0.3876 $10,814.55 13:57:07 21/07/2026
97 Hibt Hibt MASK/USDT $0.3877 $10,729.72 13:57:08 21/07/2026
98 Pionex Pionex MASK/USDT $0.3877 $10,553.27 13:57:16 21/07/2026
99 LeveX LeveX MASK/USDT $0.3887 $9,475.23 14:00:08 21/07/2026
100 Uniswap v2 Uniswap v2 MASK/USDC $0.3888 $9,464.64 12:17:47 21/07/2026
101 EasiCoin EasiCoin MASK/USDT $0.3868 $8,245.81 14:00:10 21/07/2026
102 Bithumb Bithumb MASK/KRW $0.3798 $8,223.19 13:59:53 21/07/2026
103 Bitvavo Bitvavo MASK/EUR $0.3874 $7,277.43 13:57:08 21/07/2026
104 CoinUp.io CoinUp.io MASK/USDT $0.3877 $6,635.69 13:57:08 21/07/2026
105 BitKan BitKan MASK/USDT $0.3881 $6,165.17 14:00:10 21/07/2026
106 BloFin BloFin MASK/USDT $0.3867 $5,507.79 13:57:17 21/07/2026
107 Binance TR Binance TR MASK/TRY $0.3871 $4,625.53 13:57:13 21/07/2026
108 Paribu Paribu MASK/TRY $0.3862 $4,615.65 13:57:53 21/07/2026
109 Bybit EU Bybit EU MASK/USDC $0.3896 $4,479.67 14:00:10 21/07/2026
110 Phemex Phemex MASK/USDT $0.3883 $4,320.73 13:57:16 21/07/2026
111 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3867 $4,029.08 13:58:53 21/07/2026
112 Bitget Bitget MASK/USDT $0.3871 $3,873.89 13:54:51 21/07/2026
113 XBO.com XBO.com MASK/USDT $0.3883 $3,835.01 13:57:11 21/07/2026
114 KuCoin KuCoin MASK/USDT $0.3869 $3,432.38 13:49:23 21/07/2026
115 Coinbase Exchange Coinbase Exchange MASK/USD $0.3800 $3,165.57 13:56:30 21/07/2026
116 Binance Binance MASK/USDC $0.3870 $2,969.42 13:56:54 21/07/2026
117 Kanga Exchange Kanga Exchange MASK/USDT $0.3872 $2,767.74 13:57:07 21/07/2026
118 DigiFinex DigiFinex MASK/USDT $0.3879 $2,432.96 13:57:11 21/07/2026
119 Ulink Ulink MASK/USDT $2.24 $2,090.95 14:00:18 21/07/2026
120 Gate Gate MASK/USDT $0.3878 $1,988.27 13:56:54 21/07/2026
121 B2Z Exchange B2Z Exchange MASK/USDC $0.3889 $1,839.70 14:00:08 21/07/2026
122 BITmarkets BITmarkets MASK/USDC $0.3889 $1,839.70 14:00:10 21/07/2026
123 OKJ OKJ MASK/JPY $0.3915 $1,522.06 13:57:08 21/07/2026
124 Bit2Me Bit2Me MASK/EUR $0.3884 $1,432.70 13:57:08 21/07/2026
125 Kraken Kraken MASK/EUR $0.3884 $1,430.98 13:59:54 21/07/2026
126 Koinpark Koinpark MASK/USDT $0.3877 $1,323.66 13:57:11 21/07/2026
127 Kraken Kraken MASK/USD $0.3880 $1,310.89 13:59:24 21/07/2026
128 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3883 $1,298.20 13:57:07 21/07/2026
129 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3876 $1,153.95 12:18:16 21/07/2026
130 Cryptomus Cryptomus MASK/USDT $0.3869 $1,049.99 13:57:11 21/07/2026
131 PrimeXBT PrimeXBT MASK/USDT $0.3873 $710.29 14:00:16 21/07/2026
132 Flipster Flipster MASK/USDT $0.3931 $544.04 14:00:16 15/07/2026
133 Bitlo Bitlo MASK/TRY $0.3873 $455.69 14:00:07 21/07/2026
134 SunX SunX MASK/USDT $0.3873 $450.12 14:00:18 21/07/2026
135 Binance TH Binance TH MASK/USDT $0.3877 $430.25 13:57:07 21/07/2026
136 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3893 $417.03 13:57:07 21/07/2026
137 BitTap BitTap MASK/USDT $0.3870 $382.85 13:54:17 21/07/2026
138 HyperPay Futures HyperPay Futures MASK/USDT $0.3868 $314.33 14:03:17 21/07/2026
139 OKX OKX MASK/USDC $0.3879 $284.57 13:56:54 21/07/2026
140 Bitkub Bitkub MASK/THB $0.3905 $252.96 13:57:07 21/07/2026
141 TRIV TRIV MASK/IDR $0.3888 $120.68 14:00:14 21/07/2026
142 TRIV TRIV MASK/USDT $0.3877 $120.37 14:00:14 21/07/2026
143 Coinone Coinone MASK/KRW $0.3757 $117.22 13:59:53 21/07/2026
144 QuickSwap QuickSwap USDC.e/MASK $0.9998 $112.02 22:24:52 20/07/2026
145 OKX OKX MASK/EUR $0.3874 $107.36 13:56:24 21/07/2026
146 5DAX 5DAX MASK/USDT $0.3847 $101.80 13:57:10 21/07/2026
147 Coincheck Coincheck MASK/JPY $0.3516 $74.28 13:57:07 21/07/2026
148 Tokocrypto Tokocrypto MASK/USDT $0.3877 $48.85 13:57:08 21/07/2026
149 CoinDCX CoinDCX MASK/INR $0.4076 $43.60 13:57:11 21/07/2026
150 CEX.IO CEX.IO MASK/USD $0.3885 $38.06 13:51:09 21/07/2026
151 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3909 $37.09 12:48:35 21/07/2026
152 CoinDCX CoinDCX MASK/USDT $0.3877 $19.33 13:57:11 21/07/2026
153 CEX.IO CEX.IO MASK/USDT $0.3877 $19.04 13:51:09 21/07/2026
154 Indodax Indodax MASK/IDR $0.4040 $8.46 13:59:23 21/07/2026
155 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3874 $2.70 12:48:35 20/07/2026
156 Poloniex Poloniex MASK/USDT $0.3987 $0 13:59:53 21/07/2026
157 HitBTC HitBTC MASK/BTC $0.4412 $0 13:54:07 21/07/2026
158 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3873 $0 13:56:59 21/07/2026
159 Upbit Upbit MASK/BTC $0.3961 $0 13:56:23 21/07/2026
160 ZebPay ZebPay MASK/INR $0.4155 $0 13:54:08 21/07/2026
161 Giottus Giottus MASK/INR $0.4366 $0 13:57:07 21/07/2026
162 Giottus Giottus MASK/USDT $0.3877 $0 13:57:07 21/07/2026
163 WOO X WOO X MASK/USDT $0.3877 $0 13:57:15 21/07/2026
164 Coinlocally Coinlocally MASK/USDT $0.3951 $0 08:57:16 16/07/2026
165 ADEN ADEN MASK/USDT $0.3868 $0 14:03:52 21/07/2026
166 Gate US Gate US MASK/USDT $0.3877 $0 14:00:11 21/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 21/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,720,457 với tỷ giá $0.3872.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá