Mask Network MASK
Xếp hạng #403
22:48:00 20/03/2026
Giá Mask Network (MASK)
$0.4621 4.32%
0.000006606 BTC
12,708 VND
Thấp: $0.4428
Cao: $0.4755
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4616 | $46,625,662 | 22:00:15 20/03/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,097,621 | 21:51:15 20/03/2026 |
| 3 |  BTDUex |
MASK/USDT | $0.4626 | $14,504,540 | 21:57:09 20/03/2026 |
| 4 |  Millionero |
MASK/USDT | $0.4621 | $11,727,650 | 21:57:15 20/03/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4622 | $9,502,308 | 21:57:15 20/03/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4623 | $8,632,874 | 21:57:16 20/03/2026 |
| 7 |  idax exchange |
MASK/USDT | $0.4619 | $8,632,832 | 22:00:17 20/03/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4617 | $6,953,497 | 22:00:07 20/03/2026 |
| 9 |  LBank |
MASK/USDT | $1.40 | $6,335,891 | 21:57:08 20/03/2026 |
| 10 |  NovaEx |
MASK/USDT | $0.4619 | $6,214,598 | 22:00:16 20/03/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,602,137 | 22:00:08 20/03/2026 |
| 12 |  Binance |
MASK/USDT | $0.4615 | $3,208,384 | 21:54:16 20/03/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4630 | $3,046,573 | 21:57:15 20/03/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.4612 | $2,937,550 | 22:00:15 20/03/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.4610 | $2,936,058 | 22:00:16 20/03/2026 |
| 16 |  HTX |
MASK/USDT | $0.4628 | $2,881,312 | 21:59:55 20/03/2026 |
| 17 |  KuCoin |
MASK/USDT | $0.4623 | $1,796,955 | 21:54:18 20/03/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.4646 | $1,779,617 | 21:42:15 20/03/2026 |
| 19 |  Toobit |
MASK/USDT | $0.4623 | $1,576,257 | 21:57:15 20/03/2026 |
| 20 |  Tapbit |
MASK/USDT | $0.4619 | $1,451,184 | 21:57:15 20/03/2026 |
| 21 |  Coinlocally |
MASK/USDT | $0.4619 | $1,386,754 | 22:00:16 20/03/2026 |
| 22 |  Coinflare |
MASK/USDT | $0.4619 | $1,309,021 | 22:00:16 20/03/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.4621 | $1,255,883 | 21:57:15 20/03/2026 |
| 24 |  Hotcoin |
MASK/USDT | $0.4621 | $1,136,957 | 21:57:18 20/03/2026 |
| 25 |  Bitcastle |
MASK/USDT | $0.4618 | $1,117,588 | 22:00:18 20/03/2026 |
| 26 |  BVOX |
MASK/USDT | $0.4624 | $1,058,326 | 21:57:15 20/03/2026 |
| 27 | Coinlocally |
MASK/USDT | $0.4619 | $835,138 | 22:00:10 20/03/2026 |
| 28 |  KTX |
MASK/USDT | $0.4629 | $830,512 | 22:00:08 20/03/2026 |
| 29 |  MGBX |
MASK/USDT | $0.4617 | $821,571 | 22:00:16 20/03/2026 |
| 30 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,582 | 22:00:17 20/03/2026 |
| 31 |  DigiFinex |
MASK/USDT | $0.4630 | $813,506 | 22:00:16 20/03/2026 |
| 32 |  CoinChief |
MASK/USDT | $0.4619 | $778,687 | 22:00:11 20/03/2026 |
| 33 |  Bybit |
MASK/USDT | $0.4618 | $664,032 | 21:54:15 20/03/2026 |
| 34 | Binance |
MASK/USDT | $0.4629 | $634,824 | 21:56:54 20/03/2026 |
| 35 |  Globe Derivative Exchange |
MASK/USD | $0.4624 | $590,063 | 22:00:18 20/03/2026 |
| 36 | WhiteBIT |
MASK/USDT | $0.4641 | $549,126 | 21:42:08 20/03/2026 |
| 37 | Hotcoin |
MASK/USDT | $0.4629 | $441,787 | 21:57:20 20/03/2026 |
| 38 |  EasiCoin |
MASK/USDT | $0.4617 | $420,425 | 22:00:16 20/03/2026 |
| 39 |  Gate |
MASK/USDT | $0.4627 | $409,772 | 21:54:19 20/03/2026 |
| 40 | Millionero |
MASK/USDT | $0.4616 | $391,418 | 21:54:07 20/03/2026 |
| 41 |  ASTX |
MASK/USDT | $0.4619 | $340,438 | 22:00:16 20/03/2026 |
| 42 |  VOOX Exchange |
MASK/USDT | $0.4622 | $319,406 | 21:57:17 20/03/2026 |
| 43 |  Phemex |
MASK/USDT | $0.4629 | $314,482 | 21:57:08 20/03/2026 |
| 44 |  BTCC |
MASK/USDT | $0.4629 | $314,363 | 21:57:09 20/03/2026 |
| 45 |  4E |
MASK/USDT | $0.4619 | $314,192 | 22:00:10 20/03/2026 |
| 46 |  CEEX exchange |
MASK/USDT | $0.4619 | $300,951 | 22:00:08 20/03/2026 |
| 47 | Bybit |
MASK/USDT | $0.4620 | $299,298 | 21:54:12 20/03/2026 |
| 48 |  EagleX |
MASK/USDT | $0.4619 | $273,478 | 22:00:10 20/03/2026 |
| 49 |  YUBIT |
MASK/USDT | $0.4619 | $263,938 | 21:57:07 20/03/2026 |
| 50 |  Ourbit |
MASK/USDT | $0.4626 | $257,465 | 21:57:08 20/03/2026 |
| 51 |  CoinW |
MASK/USDT | $0.4639 | $245,738 | 21:57:09 20/03/2026 |
| 52 |  BitradeX |
MASK/USDT | $0.4619 | $234,300 | 21:57:10 20/03/2026 |
| 53 |  OKX |
MASK/USDT | $0.4626 | $228,369 | 21:56:54 20/03/2026 |
| 54 |  MEXC |
MASK/USDT | $0.4629 | $224,832 | 21:57:09 20/03/2026 |
| 55 |  Bitrue |
MASK/USDT | $0.4629 | $223,608 | 21:57:11 20/03/2026 |
| 56 | Tapbit |
MASK/USDT | $0.4619 | $214,969 | 21:57:10 20/03/2026 |
| 57 | Bitrue |
MASK/USDT | $0.4623 | $209,320 | 21:57:17 20/03/2026 |
| 58 |  Zoomex |
MASK/USDT | $0.4624 | $199,161 | 21:57:15 20/03/2026 |
| 59 |  XXKK |
MASK/USDT | $0.4620 | $195,871 | 22:00:10 20/03/2026 |
| 60 |  Tebbit |
MASK/USDT | $0.4619 | $194,342 | 22:00:16 20/03/2026 |
| 61 |  Deepcoin |
MASK/USDT | $0.4621 | $186,751 | 21:57:15 20/03/2026 |
| 62 |  AstralX |
MASK/USDT | $0.4620 | $178,323 | 21:57:19 20/03/2026 |
| 63 |  Bitunix |
MASK/USDT | $0.4644 | $177,250 | 21:45:15 20/03/2026 |
| 64 |  Websea |
MASK/USDT | $0.4622 | $175,679 | 21:54:12 20/03/2026 |
| 65 |  Upbit |
MASK/KRW | $0.4598 | $168,915 | 21:56:53 20/03/2026 |
| 66 |  UZX |
MASK/USDT | $0.4629 | $168,195 | 21:57:07 20/03/2026 |
| 67 | CoinChief |
MASK/USDT | $0.4618 | $165,328 | 22:00:16 20/03/2026 |
| 68 | Biconomy.com |
MASK/USDT | $0.4625 | $153,035 | 21:57:09 20/03/2026 |
| 69 | Gate |
MASK/USDT | $0.4632 | $149,871 | 21:56:24 20/03/2026 |
| 70 |  Cofinex |
MASK/USDT | $0.4617 | $148,370 | 22:00:17 20/03/2026 |
| 71 |  WEEX |
MASK/USDT | $0.4629 | $141,404 | 21:57:08 20/03/2026 |
| 72 |  IBIT Global |
MASK/USDT | $0.4619 | $141,000 | 22:00:07 20/03/2026 |
| 73 |  BYDFi |
MASK/USDT | $0.4619 | $139,428 | 21:57:08 20/03/2026 |
| 74 | AscendEX |
MASK/USDT | $0.4609 | $139,330 | 21:57:07 20/03/2026 |
| 75 |  Paribu |
MASK/TRY | $0.4621 | $132,194 | 22:02:23 20/03/2026 |
| 76 |  SuperEx |
MASK/USDT | $0.4650 | $121,147 | 21:57:14 20/03/2026 |
| 77 | Zoomex |
MASK/USDT | $0.4631 | $119,633 | 21:51:12 20/03/2026 |
| 78 |  GroveX |
MASK/USDT | $0.4635 | $108,479 | 21:54:08 20/03/2026 |
| 79 | B2Z Exchange |
MASK/USD | $0.4627 | $107,372 | 22:00:08 20/03/2026 |
| 80 | BITmarkets |
MASK/USD | $0.4627 | $107,372 | 22:00:08 20/03/2026 |
| 81 |  Pionex |
MASK/USDT | $0.4624 | $106,301 | 21:57:07 20/03/2026 |
| 82 | Phemex |
MASK/USDT | $0.4609 | $105,103 | 21:57:17 20/03/2026 |
| 83 |  Picol |
MASK/USDT | $0.4623 | $93,753.35 | 22:00:10 20/03/2026 |
| 84 | Bitunix |
MASK/USDT | $0.4650 | $86,177.92 | 21:45:11 20/03/2026 |
| 85 |  OrangeX |
MASK/USDT | $0.4619 | $85,683.13 | 21:57:09 20/03/2026 |
| 86 |  BitMart |
MASK/USDT | $0.4631 | $84,606.22 | 21:57:08 20/03/2026 |
| 87 | WhiteBIT |
MASK/USDC | $0.4631 | $83,995.99 | 21:42:08 20/03/2026 |
| 88 |  BingX |
MASK/USDT | $0.4619 | $80,040.11 | 21:54:07 20/03/2026 |
| 89 |  ONUS Pro |
MASK/VNDC | $0.4617 | $73,144.24 | 21:54:18 20/03/2026 |
| 90 | Toobit |
MASK/USDT | $0.4619 | $71,140.85 | 21:57:08 20/03/2026 |
| 91 | Binance |
MASK/TRY | $0.4637 | $69,701.72 | 21:56:54 20/03/2026 |
| 92 |  Hibt |
MASK/USDT | $0.4609 | $68,632.46 | 21:54:07 20/03/2026 |
| 93 |  Dex-Trade |
MASK/USDT | $0.4619 | $63,551.11 | 21:54:07 20/03/2026 |
| 94 |  BtcTurk | Kripto |
MASK/TRY | $0.4630 | $61,495.70 | 21:59:32 20/03/2026 |
| 95 |  CriptoSwaps |
MASK/USDT | $0.4629 | $60,566.82 | 22:00:19 20/03/2026 |
| 96 | HTX |
MASK/USDT | $0.4615 | $58,895.63 | 21:57:24 20/03/2026 |
| 97 |  Niza.io |
MASK/USDT | $0.4623 | $56,212.71 | 21:57:13 20/03/2026 |
| 98 | Bitcastle |
MASK/USDT | $0.4619 | $51,754.18 | 22:00:09 20/03/2026 |
| 99 | VOOX Exchange |
MASK/USDT | $0.4620 | $51,400.86 | 21:57:10 20/03/2026 |
| 100 |  FMFW.io |
MASK/USD | $0.4624 | $48,600.12 | 21:54:07 20/03/2026 |
| 101 |  HitBTC |
MASK/USDT | $0.4631 | $48,094.04 | 22:00:07 20/03/2026 |
| 102 |  BitDelta |
MASK/USDT | $0.4619 | $44,667.19 | 22:00:14 20/03/2026 |
| 103 |  CoinEx |
MASK/USDT | $0.4624 | $42,009.83 | 21:59:53 20/03/2026 |
| 104 |  ICRYPEX |
MASK/USDT | $0.4460 | $41,567.31 | 22:00:21 20/03/2026 |
| 105 |  ZKE |
MASK/USDT | $0.4619 | $39,850.36 | 22:00:12 20/03/2026 |
| 106 |  Coinbase Exchange |
MASK/USD | $0.4600 | $38,535.38 | 21:56:29 20/03/2026 |
| 107 |  Binance TR |
MASK/TRY | $0.4637 | $36,088.94 | 21:57:11 20/03/2026 |
| 108 |  LeveX |
MASK/USDT | $0.4616 | $33,920.87 | 22:00:15 20/03/2026 |
| 109 |  XBO.com |
MASK/USDT | $0.4629 | $33,515.35 | 21:54:11 20/03/2026 |
| 110 |  KCEX |
MASK/USDT | $0.4639 | $32,162.59 | 21:57:10 20/03/2026 |
| 111 | KuCoin |
MASK/USDT | $0.4633 | $30,404.83 | 21:56:23 20/03/2026 |
| 112 |  Bithumb |
MASK/KRW | $0.4586 | $30,389.11 | 21:59:54 20/03/2026 |
| 113 |  Uniswap v2 |
MASK/USDC | $0.4628 | $28,392.89 | 21:52:47 20/03/2026 |
| 114 |  BitKan |
MASK/USDT | $0.4631 | $26,907.80 | 22:00:10 20/03/2026 |
| 115 | BVOX |
MASK/USDT | $0.4626 | $25,785.90 | 21:57:07 20/03/2026 |
| 116 |  Tothemoon |
MASK/USDT | $0.4617 | $25,349.86 | 22:00:12 20/03/2026 |
| 117 | Deepcoin |
MASK/USDT | $0.4624 | $25,310.12 | 21:57:08 20/03/2026 |
| 118 |  BloFin |
MASK/USDT | $0.4619 | $17,635.96 | 21:57:16 20/03/2026 |
| 119 | BITmarkets |
MASK/USDT | $0.4618 | $15,634.53 | 22:00:08 20/03/2026 |
| 120 | B2Z Exchange |
MASK/USDT | $0.4618 | $15,634.53 | 22:00:08 20/03/2026 |
| 121 | DigiFinex |
MASK/USDT | $0.4624 | $15,558.48 | 21:57:11 20/03/2026 |
| 122 | BTSE |
MASK/USDT | $0.4619 | $15,539.60 | 21:57:08 20/03/2026 |
| 123 | LeveX |
MASK/USDT | $0.4619 | $11,872.58 | 22:00:07 20/03/2026 |
| 124 |  Bitop |
MASK/USDT | $0.4629 | $10,602.44 | 22:00:10 20/03/2026 |
| 125 |  CoinUp.io |
MASK/USDT | $0.4619 | $9,718.81 | 21:54:09 20/03/2026 |
| 126 |  Cryptomus |
MASK/USDT | $0.4632 | $9,282.71 | 22:00:10 20/03/2026 |
| 127 |  Kraken |
MASK/USD | $0.4650 | $8,969.67 | 21:59:26 20/03/2026 |
| 128 | BtcTurk | Kripto |
MASK/USDT | $0.4650 | $8,893.63 | 21:59:32 20/03/2026 |
| 129 | Pionex |
MASK/USDT | $0.4622 | $8,680.67 | 21:57:16 20/03/2026 |
| 130 |  Coincall |
MASK/USD | $0.4602 | $6,637.93 | 22:03:15 20/03/2026 |
| 131 |  Bitget |
MASK/USDT | $0.4619 | $6,530.29 | 21:54:08 20/03/2026 |
| 132 |  PointPay |
MASK/USDT | $0.4640 | $6,375.81 | 21:48:10 20/03/2026 |
| 133 | Coinbase Exchange |
MASK/GBP | $0.4712 | $6,366.51 | 21:56:59 20/03/2026 |
| 134 |  Koinpark |
MASK/USDT | $0.4639 | $5,828.67 | 21:57:12 20/03/2026 |
| 135 |  Crypto.com Exchange |
MASK/USDT | $0.4616 | $5,575.00 | 21:57:14 20/03/2026 |
| 136 | Binance |
MASK/USDC | $0.4640 | $5,105.66 | 21:56:54 20/03/2026 |
| 137 |  Bybit EU |
MASK/USDC | $0.4639 | $3,755.25 | 21:57:08 20/03/2026 |
| 138 | Crypto.com Exchange |
MASK/USD | $0.4626 | $3,351.64 | 21:57:14 20/03/2026 |
| 139 |  Kanga Exchange |
MASK/USDT | $0.4630 | $2,628.38 | 22:00:07 20/03/2026 |
| 140 |  Bitbank |
MASK/JPY | $0.4610 | $2,051.65 | 21:57:11 20/03/2026 |
| 141 |  Bitvavo |
MASK/EUR | $0.4659 | $2,008.24 | 21:57:10 20/03/2026 |
| 142 | ONUS Pro |
MASK/VNDC | $0.4629 | $1,736.96 | 21:54:12 20/03/2026 |
| 143 |  TGEX |
MASK/USDT | $0.4619 | $1,567.71 | 22:00:07 20/03/2026 |
| 144 |  Bitlo |
MASK/TRY | $0.4635 | $1,560.55 | 22:00:12 20/03/2026 |
| 145 | BITmarkets |
MASK/USDC | $0.4619 | $1,403.74 | 22:00:08 20/03/2026 |
| 146 | B2Z Exchange |
MASK/USDC | $0.4619 | $1,403.74 | 22:00:08 20/03/2026 |
| 147 |  PrimeXBT |
MASK/USDT | $0.4619 | $1,052.71 | 22:00:16 20/03/2026 |
| 148 |  HyperPay Futures |
MASK/USDT | $0.4607 | $1,006.45 | 22:03:17 20/03/2026 |
| 149 | Kraken |
MASK/EUR | $0.4672 | $905.05 | 21:59:57 20/03/2026 |
| 150 |  Bit2Me |
MASK/EUR | $0.4671 | $873.34 | 21:57:08 20/03/2026 |
| 151 |  BitTap |
MASK/USDT | $0.4614 | $804.97 | 22:00:17 20/03/2026 |
| 152 |  QuickSwap |
USDC.e/MASK | $1.00 | $692.34 | 20:35:57 20/03/2026 |
| 153 |  SunX |
MASK/USDT | $0.4619 | $647.05 | 22:00:18 20/03/2026 |
| 154 |  Ulink |
MASK/USDT | $0.4619 | $623.23 | 22:00:18 20/03/2026 |
| 155 |  TRIV |
MASK/IDR | $0.4630 | $595.12 | 22:00:11 20/03/2026 |
| 156 | TRIV |
MASK/USDT | $0.4619 | $593.70 | 22:00:11 20/03/2026 |
| 157 |  Flipster |
MASK/USDT | $0.4649 | $512.53 | 22:00:15 20/03/2026 |
| 158 |  Binance TH |
MASK/USDT | $0.4629 | $478.86 | 21:57:11 20/03/2026 |
| 159 |  Indodax |
MASK/IDR | $0.4605 | $398.19 | 22:02:54 20/03/2026 |
| 160 |  NexDAX |
MASK/USDT | $0.4669 | $191.72 | 22:00:10 20/03/2026 |
| 161 |  Coinone |
MASK/KRW | $0.4686 | $186.00 | 21:59:53 20/03/2026 |
| 162 |  Tokocrypto |
MASK/USDT | $0.4629 | $120.76 | 21:57:12 20/03/2026 |
| 163 |  5DAX |
MASK/USDT | $0.4609 | $118.86 | 22:00:10 20/03/2026 |
| 164 |  CoinDCX |
MASK/USDT | $0.4632 | $101.18 | 21:57:09 20/03/2026 |
| 165 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4682 | $98.35 | 21:34:41 20/03/2026 |
| 166 | OKX |
MASK/USD | $0.4666 | $66.54 | 21:56:24 20/03/2026 |
| 167 | CoinDCX |
MASK/INR | $0.4622 | $34.96 | 21:57:09 20/03/2026 |
| 168 |  Gemini |
MASK/USD | $0.4730 | $33.00 | 21:59:54 20/03/2026 |
| 169 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4698 | $24.91 | 10:48:23 20/03/2026 |
| 170 |  CEX.IO |
MASK/USD | $0.4626 | $18.96 | 21:54:08 20/03/2026 |
| 171 | CEX.IO |
MASK/USDT | $0.4621 | $17.35 | 21:54:08 20/03/2026 |
| 172 |  ChangeNOW |
MASK/BTC | $0.4425 | $13.67 | 21:54:07 20/03/2026 |
| 173 |  Coincheck |
MASK/JPY | $0.4799 | $7.20 | 21:57:08 20/03/2026 |
| 174 | Crypto.com Exchange |
MASK/USD | $0.4537 | $4.96 | 21:42:16 20/03/2026 |
| 175 |  Gate US |
MASK/USDT | $0.4620 | $1.93 | 22:00:12 20/03/2026 |
| 176 |  OKJ |
MASK/JPY | $0.4447 | $0.4447 | 21:57:11 20/03/2026 |
| 177 |  Poloniex |
MASK/USDT | $0.5000 | $0 | 21:59:53 20/03/2026 |
| 178 | HitBTC |
MASK/BTC | $0.4442 | $0 | 22:00:07 20/03/2026 |
| 179 | OKX |
MASK/EUR | $0.4727 | $0 | 21:56:54 20/03/2026 |
| 180 | Upbit |
MASK/BTC | $0.4379 | $0 | 21:56:53 20/03/2026 |
| 181 |  ZebPay |
MASK/INR | $0.4860 | $0 | 21:54:08 20/03/2026 |
| 182 |  Giottus |
MASK/INR | $0.6077 | $0 | 20:48:09 20/03/2026 |
| 183 | Giottus |
MASK/USDT | $0.4639 | $0 | 20:48:09 20/03/2026 |
| 184 |  WOO X |
MASK/USDT | $0.4631 | $0 | 21:57:18 20/03/2026 |
| 185 |  ADEN |
MASK/USDT | $0.4611 | $0 | 22:03:43 20/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 20/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,625,662 với tỷ giá $0.4616.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.