Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4343 | $48,805,122 | 12:00:16 02/09/2026 | |
| 2 | MASK/USDT | $0.4338 | $12,639,585 | 12:00:10 02/09/2026 | |
| 3 | MASK/USDT | $0.4343 | $8,516,367 | 11:57:15 02/09/2026 | |
| 4 | MASK/USDT | $0.4343 | $8,468,486 | 12:00:16 02/09/2026 | |
| 5 | MASK/USDT | $0.4343 | $8,468,486 | 12:00:16 02/09/2026 | |
| 6 | MASK/USDT | $0.4344 | $4,383,946 | 12:00:07 02/09/2026 | |
| 7 | MASK/USDT | $0.4343 | $4,178,900 | 11:57:15 02/09/2026 | |
| 8 | MASK/USDT | $0.4339 | $3,668,645 | 12:00:09 02/09/2026 | |
| 9 | MASK/USDT | $0.4341 | $2,308,557 | 11:57:17 02/09/2026 | |
| 10 | MASK/USDT | $0.4336 | $2,011,350 | 11:59:24 02/09/2026 | |
| 11 | MASK/USDT | $0.4336 | $2,011,321 | 12:00:08 02/09/2026 | |
| 12 | MASK/USDT | $0.4337 | $2,001,042 | 11:57:15 02/09/2026 | |
| 13 | MASK/USD | $0.4334 | $1,928,695 | 12:00:15 02/09/2026 | |
| 14 | MASK/USDT | $0.4332 | $1,927,576 | 12:00:15 02/09/2026 | |
| 15 | MASK/USDT | $0.4344 | $1,901,472 | 11:54:17 02/09/2026 | |
| 16 | MASK/USDT | $0.4344 | $1,219,070 | 11:57:16 02/09/2026 | |
| 17 | MASK/USDT | $0.4338 | $1,107,338 | 12:00:08 02/09/2026 | |
| 18 | MASK/USDT | $0.4348 | $838,684 | 11:57:15 02/09/2026 | |
| 19 | MASK/USDT | $0.7394 | $814,301 | 12:00:16 02/09/2026 | |
| 20 | MASK/USDT | $0.4343 | $709,913 | 11:57:41 02/09/2026 | |
| 21 | MASK/USDT | $0.4341 | $644,391 | 11:57:16 02/09/2026 | |
| 22 | MASK/USDT | $0.4343 | $618,752 | 11:57:15 02/09/2026 | |
| 23 | MASK/USDT | $0.4350 | $533,479 | 11:48:15 02/09/2026 | |
| 24 | MASK/USDT | $0.4348 | $499,785 | 11:56:42 02/09/2026 | |
| 25 | MASK/USDT | $0.4344 | $454,189 | 11:54:16 02/09/2026 | |
| 26 | MASK/USDT | $0.4348 | $399,117 | 11:57:09 02/09/2026 | |
| 27 | MASK/USDT | $0.4338 | $325,741 | 11:57:12 02/09/2026 | |
| 28 | MASK/USDT | $0.4346 | $299,253 | 12:00:18 02/09/2026 | |
| 29 | MASK/USDT | $0.4358 | $294,273 | 12:00:15 02/09/2026 | |
| 30 | MASK/USDT | $0.4348 | $250,136 | 11:57:09 02/09/2026 | |
| 31 | MASK/USDT | $0.4338 | $247,648 | 12:00:07 02/09/2026 | |
| 32 | MASK/USDT | $0.4350 | $247,431 | 11:48:07 02/09/2026 | |
| 33 | MASK/USDT | $0.4345 | $220,904 | 11:51:28 02/09/2026 | |
| 34 | MASK/USDT | $0.4344 | $218,468 | 11:57:18 02/09/2026 | |
| 35 | MASK/USDT | $0.4348 | $217,962 | 11:54:07 02/09/2026 | |
| 36 | MASK/USDT | $0.4338 | $205,909 | 11:57:07 02/09/2026 | |
| 37 | MASK/USDT | $0.4338 | $200,634 | 11:54:07 02/09/2026 | |
| 38 | MASK/USDT | $0.4348 | $198,822 | 11:51:11 02/09/2026 | |
| 39 | MASK/USDT | $0.4344 | $189,437 | 12:00:16 02/09/2026 | |
| 40 | MASK/USDT | $0.4340 | $182,390 | 11:57:25 02/09/2026 | |
| 41 | MASK/USDT | $0.4348 | $176,790 | 11:57:08 02/09/2026 | |
| 42 | MASK/USDT | $0.4344 | $161,927 | 11:57:17 02/09/2026 | |
| 43 | MASK/USDT | $0.4343 | $159,408 | 11:57:17 02/09/2026 | |
| 44 | MASK/USDT | $0.4343 | $147,613 | 12:00:15 02/09/2026 | |
| 45 | MASK/USDT | $0.4343 | $145,935 | 11:54:07 02/09/2026 | |
| 46 | MASK/USDT | $0.4339 | $145,867 | 11:57:16 02/09/2026 | |
| 47 | MASK/USDT | $0.4344 | $136,250 | 11:57:15 02/09/2026 | |
| 48 | MASK/USDT | $0.4338 | $135,047 | 11:48:07 02/09/2026 | |
| 49 | MASK/EUR | $0.4311 | $130,019 | 11:57:13 02/09/2026 | |
| 50 | MASK/USDT | $0.4345 | $129,489 | 12:00:07 02/09/2026 | |
| 51 | MASK/USDT | $0.4338 | $123,841 | 11:48:08 02/09/2026 | |
| 52 | MASK/USDT | $0.4338 | $109,387 | 12:00:08 02/09/2026 | |
| 53 | MASK/USD | $0.4329 | $105,981 | 11:56:29 02/09/2026 | |
| 54 | MASK/USDT | $0.4344 | $98,266.13 | 12:00:15 02/09/2026 | |
| 55 | MASK/USDT | $0.4348 | $96,233.18 | 11:57:08 02/09/2026 | |
| 56 | MASK/TRY | $0.4323 | $93,779.88 | 11:57:09 02/09/2026 | |
| 57 | MASK/USDT | $0.4346 | $87,221.16 | 11:54:09 02/09/2026 | |
| 58 | MASK/USDT | $0.4343 | $85,003.44 | 11:57:15 02/09/2026 | |
| 59 | MASK/TRY | $0.4346 | $84,772.15 | 12:00:07 02/09/2026 | |
| 60 | MASK/USDT | $0.4338 | $82,677.63 | 12:00:10 02/09/2026 | |
| 61 | MASK/USDT | $0.4340 | $82,466.87 | 11:57:08 02/09/2026 | |
| 62 | MASK/USDT | $0.4338 | $76,518.48 | 11:57:11 02/09/2026 | |
| 63 | MASK/USDT | $0.4346 | $73,708.34 | 11:56:23 02/09/2026 | |
| 64 | MASK/USDT | $0.4340 | $72,652.80 | 12:00:08 02/09/2026 | |
| 65 | MASK/KRW | $0.4367 | $68,928.51 | 11:56:25 02/09/2026 | |
| 66 | MASK/USDT | $0.4343 | $68,298.74 | 11:57:17 02/09/2026 | |
| 67 | MASK/TRY | $0.4307 | $63,755.12 | 11:56:42 02/09/2026 | |
| 68 | MASK/USDT | $0.4346 | $60,565.63 | 11:54:11 02/09/2026 | |
| 69 | MASK/USDT | $0.4346 | $60,392.12 | 11:45:07 02/09/2026 | |
| 70 | MASK/USDT | $0.4346 | $59,713.32 | 12:00:08 02/09/2026 | |
| 71 | MASK/USDT | $0.4348 | $59,428.72 | 11:57:08 02/09/2026 | |
| 72 | MASK/TRY | $0.4334 | $55,161.61 | 11:59:23 02/09/2026 | |
| 73 | MASK/USDT | $0.4338 | $49,597.00 | 12:00:10 02/09/2026 | |
| 74 | MASK/USDT | $0.4333 | $49,581.25 | 11:54:19 02/09/2026 | |
| 75 | MASK/USDT | $0.4353 | $49,490.90 | 11:57:07 02/09/2026 | |
| 76 | MASK/USDT | $0.4348 | $47,476.19 | 11:57:13 02/09/2026 | |
| 77 | MASK/USD | $0.4345 | $43,629.23 | 12:00:07 02/09/2026 | |
| 78 | MASK/USDT | $0.4343 | $43,607.85 | 12:00:07 02/09/2026 | |
| 79 | MASK/USDT | $0.4338 | $40,632.96 | 11:57:08 02/09/2026 | |
| 80 | MASK/USDT | $0.4218 | $40,395.99 | 12:00:08 02/09/2026 | |
| 81 | MASK/USDT | $0.4348 | $40,347.58 | 12:00:15 02/09/2026 | |
| 82 | MASK/USDT | $0.4309 | $40,041.65 | 11:54:19 02/09/2026 | |
| 83 | MASK/USD | $0.4358 | $39,747.70 | 12:00:10 02/09/2026 | |
| 84 | MASK/USD | $0.4358 | $39,747.56 | 12:00:10 02/09/2026 | |
| 85 | MASK/USDT | $0.4358 | $38,907.70 | 12:00:07 02/09/2026 | |
| 86 | MASK/USDT | $0.4347 | $36,350.98 | 11:59:23 02/09/2026 | |
| 87 | MASK/USDC | $0.4339 | $31,669.88 | 11:55:47 02/09/2026 | |
| 88 | MASK/USDT | $0.4338 | $31,288.03 | 12:00:13 02/09/2026 | |
| 89 | MASK/USDT | $0.4338 | $28,481.96 | 11:57:09 02/09/2026 | |
| 90 | MASK/TRY | $0.4307 | $27,929.70 | 11:57:09 02/09/2026 | |
| 91 | MASK/USDT | $0.4344 | $26,641.14 | 12:00:15 02/09/2026 | |
| 92 | MASK/KRW | $0.4308 | $26,460.78 | 11:59:53 02/09/2026 | |
| 93 | MASK/USDT | $0.4338 | $25,500.31 | 11:57:09 02/09/2026 | |
| 94 | MASK/USDT | $0.4343 | $25,149.07 | 11:57:07 02/09/2026 | |
| 95 | MASK/USDT | $0.4338 | $24,039.06 | 12:00:08 02/09/2026 | |
| 96 | MASK/USDT | $0.4340 | $23,344.42 | 12:00:15 02/09/2026 | |
| 97 | MASK/USDT | $0.4346 | $22,112.73 | 11:57:08 02/09/2026 | |
| 98 | MASK/USDT | $0.4346 | $21,205.14 | 11:57:09 02/09/2026 | |
| 99 | MASK/USDT | $0.4343 | $21,099.15 | 11:57:17 02/09/2026 | |
| 100 | MASK/USDC | $0.4328 | $19,982.04 | 11:48:07 02/09/2026 | |
| 101 | MASK/USDT | $0.4347 | $19,759.98 | 11:57:10 02/09/2026 | |
| 102 | MASK/USDT | $0.4348 | $18,797.37 | 12:00:12 02/09/2026 | |
| 103 | MASK/USDT | $0.4341 | $18,252.67 | 11:48:07 02/09/2026 | |
| 104 | MASK/USD | $0.4320 | $17,306.01 | 11:59:54 02/09/2026 | |
| 105 | MASK/USDT | $0.4338 | $16,646.56 | 12:00:10 02/09/2026 | |
| 106 | MASK/USDT | $0.4338 | $16,646.50 | 12:00:10 02/09/2026 | |
| 107 | MASK/USDT | $0.4338 | $16,604.54 | 11:57:08 02/09/2026 | |
| 108 | MASK/USDT | $0.4344 | $15,092.13 | 11:57:11 02/09/2026 | |
| 109 | MASK/USDT | $0.4352 | $13,525.59 | 11:56:23 02/09/2026 | |
| 110 | MASK/USDT | $0.4342 | $12,591.45 | 12:00:12 02/09/2026 | |
| 111 | MASK/USDT | $0.4338 | $11,655.95 | 12:00:07 02/09/2026 | |
| 112 | MASK/USDT | $0.4347 | $9,946.57 | 11:57:17 02/09/2026 | |
| 113 | MASK/USDT | $0.4338 | $8,539.29 | 11:57:07 02/09/2026 | |
| 114 | MASK/USDT | $0.4346 | $8,165.28 | 11:55:06 02/09/2026 | |
| 115 | MASK/USDT | $0.4342 | $8,118.24 | 12:00:08 02/09/2026 | |
| 116 | MASK/USDT | $0.4343 | $4,891.86 | 11:54:10 02/09/2026 | |
| 117 | MASK/USDT | $0.4348 | $4,604.60 | 12:00:11 02/09/2026 | |
| 118 | MASK/USDT | $0.4332 | $4,232.26 | 11:56:24 02/09/2026 | |
| 119 | MASK/USDT | $0.4352 | $4,123.24 | 12:00:07 02/09/2026 | |
| 120 | MASK/USDT | $0.4344 | $3,799.95 | 11:54:11 02/09/2026 | |
| 121 | MASK/USDT | $0.4418 | $3,634.26 | 11:57:09 02/09/2026 | |
| 122 | MASK/EUR | $0.4318 | $3,010.05 | 11:59:25 02/09/2026 | |
| 123 | MASK/EUR | $0.4318 | $2,964.38 | 11:57:07 02/09/2026 | |
| 124 | MASK/USDT | $0.4334 | $2,668.58 | 11:57:11 02/09/2026 | |
| 125 | MASK/TRY | $0.4338 | $2,370.05 | 12:00:10 02/09/2026 | |
| 126 | MASK/JPY | $0.4354 | $2,353.99 | 11:57:07 02/09/2026 | |
| 127 | MASK/USD | $0.4319 | $2,117.81 | 11:57:11 02/09/2026 | |
| 128 | MASK/USDT | $0.4344 | $1,881.87 | 12:00:16 02/09/2026 | |
| 129 | MASK/USDC | $0.4339 | $1,799.23 | 12:00:10 02/09/2026 | |
| 130 | MASK/USDC | $0.4340 | $1,799.17 | 12:00:10 02/09/2026 | |
| 131 | MASK/USD | $0.4350 | $1,734.96 | 12:00:08 02/09/2026 | |
| 132 | MASK/USDT | $0.4342 | $1,500.51 | 12:00:16 02/09/2026 | |
| 133 | MASK/USD | $0.4332 | $1,312.49 | 11:33:17 02/09/2026 | |
| 134 | MASK/USDC | $0.4324 | $1,192.37 | 11:56:23 02/09/2026 | |
| 135 | MASK/USDT | $0.4341 | $698.03 | 12:00:19 02/09/2026 | |
| 136 | MASK/USDT | $0.4344 | $607.95 | 12:00:19 02/09/2026 | |
| 137 | MASK/USDT | $0.4336 | $603.42 | 12:03:17 02/09/2026 | |
| 138 | MASK/USDT | $0.4351 | $603.30 | 11:54:12 02/09/2026 | |
| 139 | USDC.e/MASK | $0.9999 | $571.59 | 09:27:48 02/09/2026 | |
| 140 | MASK/USDC | $0.4346 | $558.62 | 12:03:16 02/09/2026 | |
| 141 | MASK/USDT | $0.4344 | $347.06 | 12:00:18 02/09/2026 | |
| 142 | MASK/IDR | $0.4361 | $336.36 | 12:00:24 02/09/2026 | |
| 143 | MASK/USDT | $0.4348 | $335.37 | 12:00:24 02/09/2026 | |
| 144 | MASK/USDT | $0.4348 | $239.16 | 11:57:12 02/09/2026 | |
| 145 | MASK/WBNB | $0.4327 | $225.86 | 10:44:54 02/09/2026 | |
| 146 | MASK/INR | $0.4451 | $177.25 | 11:57:07 02/09/2026 | |
| 147 | MASK/USDT | $0.4368 | $114.05 | 12:00:08 02/09/2026 | |
| 148 | MASK/JPY | $0.4314 | $78.95 | 11:57:08 02/09/2026 | |
| 149 | MASK/USDT | $0.4348 | $63.91 | 11:57:07 02/09/2026 | |
| 150 | MASK/USDC | $0.4290 | $58.19 | 09:33:23 02/09/2026 | |
| 151 | MASK/IDR | $0.4211 | $49.36 | 11:59:24 02/09/2026 | |
| 152 | MASK/THB | $0.4371 | $20.94 | 11:57:07 02/09/2026 | |
| 153 | MASK/USD | $0.4352 | $20.11 | 11:54:12 02/09/2026 | |
| 154 | MASK/BTC | $0.4295 | $16.80 | 12:00:07 02/09/2026 | |
| 155 | MASK/USDT | $0.3888 | $0 | 11:59:23 02/09/2026 | |
| 156 | MASK/JPY | $0.3999 | $0 | 11:57:07 02/09/2026 | |
| 157 | MASK/KRW | $0.4096 | $0 | 11:59:53 02/09/2026 | |
| 158 | MASK/BTC | $0.4226 | $0 | 11:56:25 02/09/2026 | |
| 159 | MASK/INR | $0.4749 | $0 | 11:57:08 02/09/2026 | |
| 160 | MASK/USDT | $0.3842 | $0 | 12:00:16 02/09/2026 | |
| 161 | MASK/INR | $0.4424 | $0 | 11:51:10 02/09/2026 | |
| 162 | MASK/USDT | $0.4338 | $0 | 11:51:10 02/09/2026 | |
| 163 | MASK/USDT | $0.4345 | $0 | 11:54:15 02/09/2026 | |
| 164 | MASK/USDT | $0.4348 | $0 | 11:57:07 02/09/2026 | |
| 165 | MASK/USDT | $0.4309 | $0 | 12:03:59 02/09/2026 | |
| 166 | MASK/USDC | $0.4163 | $0 | 11:57:08 02/09/2026 | |
| 167 | MASK/USDT | $0.4344 | $0 | 12:00:07 02/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 02/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,805,122 với tỷ giá $0.4343.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.