Mask Network MASK
Xếp hạng #383
12:53:00 07/09/2026
Giá Mask Network (MASK)
$0.4704 2.58%
0.000005895 BTC
12,113 VND
Thấp: $0.4542
Cao: $0.4776
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4730 | $43,721,552 | 12:00:15 07/09/2026 |
| 2 |  BitDelta |
MASK/USDT | $0.4719 | $14,462,064 | 11:57:11 07/09/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4721 | $8,228,136 | 12:00:15 07/09/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4731 | $8,112,117 | 12:00:18 07/09/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4730 | $8,111,985 | 12:00:16 07/09/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4729 | $6,038,212 | 12:00:11 07/09/2026 |
| 7 |  Deepcoin |
MASK/USDT | $0.4720 | $4,990,540 | 11:57:15 07/09/2026 |
| 8 |  Binibit |
MASK/USDT | $0.4728 | $4,153,220 | 12:00:09 07/09/2026 |
| 9 |  ASTX |
MASK/USDT | $0.4732 | $2,920,047 | 12:00:16 07/09/2026 |
| 10 |  Binance |
MASK/USDT | $0.4734 | $2,789,482 | 11:54:17 07/09/2026 |
| 11 |  BVOX |
MASK/USDT | $0.4735 | $2,476,019 | 11:51:16 07/09/2026 |
| 12 |  CEEX exchange |
MASK/USDT | $0.4729 | $1,896,273 | 12:00:09 07/09/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4725 | $1,739,143 | 12:00:15 07/09/2026 |
| 14 |  BTSE |
MASK/USDT | $0.4740 | $1,724,095 | 11:48:15 07/09/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.4722 | $1,681,771 | 12:00:15 07/09/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4720 | $1,572,867 | 11:57:18 07/09/2026 |
| 17 |  Tapbit |
MASK/USDT | $0.4720 | $1,304,780 | 11:57:15 07/09/2026 |
| 18 |  XT.COM |
MASK/USDT | $0.4720 | $1,054,009 | 11:57:42 07/09/2026 |
| 19 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,591 | 12:00:17 07/09/2026 |
| 20 |  MGBX |
MASK/USDT | $0.4717 | $808,192 | 11:57:16 07/09/2026 |
| 21 | Binance |
MASK/USDT | $0.4719 | $717,784 | 11:56:42 07/09/2026 |
| 22 |  Bybit |
MASK/USDT | $0.4733 | $554,796 | 11:54:16 07/09/2026 |
| 23 |  Phemex |
MASK/USDT | $0.4730 | $513,529 | 11:57:12 07/09/2026 |
| 24 |  HTX |
MASK/USDT | $0.4697 | $413,135 | 11:59:24 07/09/2026 |
| 25 |  CRMClick |
MASK/USDT | $0.4687 | $413,099 | 11:57:07 07/09/2026 |
| 26 |  WhiteBIT |
MASK/USDT | $0.4712 | $383,729 | 11:57:15 07/09/2026 |
| 27 |  BTCC |
MASK/USDT | $0.4730 | $358,143 | 11:57:12 07/09/2026 |
| 28 |  4E |
MASK/USDT | $0.4719 | $353,754 | 11:57:09 07/09/2026 |
| 29 |  DigiFinex |
MASK/USDT | $0.4739 | $342,779 | 12:00:15 07/09/2026 |
| 30 |  Bitcastle |
MASK/USDT | $0.4732 | $321,924 | 12:00:18 07/09/2026 |
| 31 |  YUBIT |
MASK/USDT | $0.4709 | $317,343 | 11:57:08 07/09/2026 |
| 32 |  CoinChief |
MASK/USDT | $0.4729 | $315,529 | 11:57:12 07/09/2026 |
| 33 |  Bitbase |
MASK/USDT | $0.4722 | $272,803 | 11:57:16 07/09/2026 |
| 34 |  Bitrue |
MASK/USDT | $0.4719 | $270,745 | 11:57:08 07/09/2026 |
| 35 |  Hotcoin |
MASK/USDT | $0.4715 | $269,396 | 11:57:18 07/09/2026 |
| 36 |  BitradeX |
MASK/USDT | $0.4729 | $247,960 | 12:00:07 07/09/2026 |
| 37 | WhiteBIT |
MASK/USDT | $0.4730 | $231,879 | 11:57:08 07/09/2026 |
| 38 |  x.me Exchange |
MASK/USDT | $0.4730 | $220,244 | 12:00:19 07/09/2026 |
| 39 | Bitbase |
MASK/USDT | $0.4729 | $215,122 | 11:51:08 07/09/2026 |
| 40 |  MEXC |
MASK/USDT | $0.4718 | $206,066 | 11:57:16 07/09/2026 |
| 41 | Hotcoin |
MASK/USDT | $0.4739 | $198,501 | 11:51:12 07/09/2026 |
| 42 |  CoinW |
MASK/USDT | $0.4739 | $197,283 | 11:57:07 07/09/2026 |
| 43 |  Cofinex |
MASK/USDT | $0.4711 | $195,649 | 12:00:17 07/09/2026 |
| 44 |  Coinbase Exchange |
MASK/USD | $0.4720 | $195,435 | 11:56:29 07/09/2026 |
| 45 |  KuCoin |
MASK/USDT | $0.4711 | $191,664 | 11:57:19 07/09/2026 |
| 46 | Bitrue |
MASK/USDT | $0.4719 | $188,203 | 11:57:18 07/09/2026 |
| 47 |  OrangeX |
MASK/USDT | $0.4719 | $183,927 | 11:51:10 07/09/2026 |
| 48 |  AEGET |
MASK/USDT | $0.4732 | $183,868 | 12:00:16 07/09/2026 |
| 49 |  Biconomy.com |
MASK/USDT | $0.4725 | $168,195 | 11:57:12 07/09/2026 |
| 50 |  Zoomex |
MASK/USDT | $0.4732 | $167,117 | 12:00:15 07/09/2026 |
| 51 |  BYDFi |
MASK/USDT | $0.4729 | $157,223 | 12:00:11 07/09/2026 |
| 52 |  Bitvavo |
MASK/EUR | $0.4735 | $156,273 | 11:57:08 07/09/2026 |
| 53 |  Bitunix |
MASK/USDT | $0.4720 | $150,633 | 11:57:16 07/09/2026 |
| 54 |  EasiCoin |
MASK/USDT | $0.4730 | $131,392 | 12:00:16 07/09/2026 |
| 55 |  Websea |
MASK/USDT | $0.4720 | $121,516 | 11:57:11 07/09/2026 |
| 56 |  IBIT Global |
MASK/USDT | $0.4729 | $119,660 | 12:00:11 07/09/2026 |
| 57 | Toobit |
MASK/USDT | $0.4729 | $119,338 | 11:57:07 07/09/2026 |
| 58 |  Pionex |
MASK/USDT | $0.4725 | $116,439 | 11:57:08 07/09/2026 |
| 59 |  GroveX |
MASK/USDT | $0.4740 | $112,001 | 11:54:09 07/09/2026 |
| 60 | Bybit |
MASK/USDT | $0.4740 | $104,415 | 11:54:12 07/09/2026 |
| 61 |  BtcTurk | Kripto |
MASK/TRY | $0.4705 | $104,215 | 11:58:53 07/09/2026 |
| 62 |  Picol |
MASK/USDT | $0.4734 | $102,871 | 12:00:12 07/09/2026 |
| 63 |  CoinTR |
MASK/TRY | $0.4732 | $102,527 | 12:00:07 07/09/2026 |
| 64 |  OKX |
MASK/USDT | $0.4722 | $102,071 | 11:56:23 07/09/2026 |
| 65 |  Upbit |
MASK/KRW | $0.4793 | $100,831 | 11:56:23 07/09/2026 |
| 66 |  CoinEx |
MASK/USDT | $0.4736 | $93,945.64 | 11:57:15 07/09/2026 |
| 67 |  Bithumb |
MASK/KRW | $0.4748 | $89,617.37 | 11:59:24 07/09/2026 |
| 68 | Bitunix |
MASK/USDT | $0.4719 | $82,146.53 | 11:57:12 07/09/2026 |
| 69 | x.me Exchange |
MASK/USDT | $0.4739 | $74,397.09 | 12:00:12 07/09/2026 |
| 70 | CoinChief |
MASK/USDT | $0.4721 | $66,150.36 | 11:57:16 07/09/2026 |
| 71 | MEXC |
MASK/USDT | $0.4726 | $65,366.01 | 11:57:11 07/09/2026 |
| 72 |  XXKK |
MASK/USDT | $0.4732 | $65,126.18 | 12:00:11 07/09/2026 |
| 73 |  Ourbit |
MASK/USDT | $0.4721 | $60,225.42 | 11:57:12 07/09/2026 |
| 74 | Binance |
MASK/TRY | $0.4719 | $58,368.45 | 11:56:42 07/09/2026 |
| 75 | Bitcastle |
MASK/USDT | $0.4729 | $57,330.54 | 12:00:12 07/09/2026 |
| 76 |  BingX |
MASK/USDT | $0.4729 | $49,394.98 | 11:57:07 07/09/2026 |
| 77 |  WEEX |
MASK/USDT | $0.4719 | $48,494.13 | 11:57:13 07/09/2026 |
| 78 |  CriptoSwaps |
MASK/USDT | $0.4720 | $45,897.05 | 11:57:14 07/09/2026 |
| 79 |  Paribu |
MASK/TRY | $0.4717 | $43,967.54 | 12:02:23 07/09/2026 |
| 80 |  ICRYPEX |
MASK/USDT | $0.4610 | $43,714.74 | 12:00:09 07/09/2026 |
| 81 |  Kraken |
MASK/USD | $0.4730 | $43,042.10 | 11:59:54 07/09/2026 |
| 82 |  Gate |
MASK/USDT | $0.4705 | $40,674.69 | 11:57:19 07/09/2026 |
| 83 |  ZKE |
MASK/USDT | $0.4729 | $40,619.22 | 12:00:13 07/09/2026 |
| 84 | KuCoin |
MASK/USDT | $0.4754 | $39,235.38 | 11:59:23 07/09/2026 |
| 85 | CoinTR |
MASK/USDT | $0.4750 | $39,150.76 | 12:00:07 07/09/2026 |
| 86 |  Uniswap v2 |
MASK/USDC | $0.4718 | $38,095.00 | 11:54:35 07/09/2026 |
| 87 | B2Z Exchange |
MASK/USD | $0.4742 | $36,648.19 | 12:00:07 07/09/2026 |
| 88 | BITmarkets |
MASK/USD | $0.4742 | $36,648.02 | 12:00:09 07/09/2026 |
| 89 | CoinEx |
MASK/USDT | $0.4738 | $35,927.56 | 11:59:23 07/09/2026 |
| 90 | EasiCoin |
MASK/USDT | $0.4729 | $35,593.87 | 12:00:12 07/09/2026 |
| 91 |  KCEX |
MASK/USDT | $0.4719 | $34,561.26 | 11:57:11 07/09/2026 |
| 92 |  Binance TR |
MASK/TRY | $0.4719 | $33,451.14 | 11:57:09 07/09/2026 |
| 93 |  KTX |
MASK/USDT | $0.4739 | $32,524.18 | 12:00:10 07/09/2026 |
| 94 |  FMFW.io |
MASK/USD | $0.4735 | $31,735.36 | 12:00:11 07/09/2026 |
| 95 |  HitBTC |
MASK/USDT | $0.4734 | $31,731.50 | 12:00:08 07/09/2026 |
| 96 | Zoomex |
MASK/USDT | $0.4715 | $31,394.87 | 11:57:07 07/09/2026 |
| 97 |  Hibt |
MASK/USDT | $0.4723 | $30,606.87 | 11:57:12 07/09/2026 |
| 98 | Pionex |
MASK/USDT | $0.4721 | $30,585.76 | 11:57:16 07/09/2026 |
| 99 |  LeveX |
MASK/USDT | $0.4732 | $30,580.22 | 12:00:15 07/09/2026 |
| 100 |  NexDAX |
MASK/USDT | $0.4729 | $28,304.01 | 12:00:08 07/09/2026 |
| 101 | Deepcoin |
MASK/USDT | $0.4724 | $26,676.96 | 11:57:07 07/09/2026 |
| 102 |  Tothemoon |
MASK/USDT | $0.4739 | $25,101.96 | 12:00:12 07/09/2026 |
| 103 | WhiteBIT |
MASK/USDC | $0.4749 | $21,902.12 | 11:57:08 07/09/2026 |
| 104 |  SuperEx |
MASK/USDT | $0.4725 | $20,592.81 | 11:57:11 07/09/2026 |
| 105 | BtcTurk | Kripto |
MASK/USDT | $0.4669 | $18,816.37 | 11:58:53 07/09/2026 |
| 106 | B2Z Exchange |
MASK/USDT | $0.4731 | $18,588.47 | 12:00:07 07/09/2026 |
| 107 | BITmarkets |
MASK/USDT | $0.4731 | $18,587.55 | 12:00:09 07/09/2026 |
| 108 | BTSE |
MASK/USDT | $0.4741 | $18,385.49 | 11:48:11 07/09/2026 |
| 109 |  Niza.io |
MASK/USDT | $0.4736 | $16,347.90 | 12:00:09 07/09/2026 |
| 110 | Gate |
MASK/USDT | $0.4712 | $14,984.21 | 11:56:24 07/09/2026 |
| 111 |  BitKan |
MASK/USDT | $0.4727 | $13,647.70 | 12:00:12 07/09/2026 |
| 112 |  Cryptomus |
MASK/USDT | $0.4754 | $11,797.92 | 12:00:07 07/09/2026 |
| 113 | LeveX |
MASK/USDT | $0.4729 | $11,639.42 | 12:00:11 07/09/2026 |
| 114 |  XBO.com |
MASK/USDT | $0.4727 | $11,334.04 | 12:00:10 07/09/2026 |
| 115 |  Bitget |
MASK/USDT | $0.4739 | $9,073.67 | 11:55:06 07/09/2026 |
| 116 |  BloFin |
MASK/USDT | $0.4717 | $8,910.10 | 11:57:17 07/09/2026 |
| 117 |  CoinUp.io |
MASK/USDT | $0.4719 | $7,548.58 | 11:57:12 07/09/2026 |
| 118 | BVOX |
MASK/USDT | $0.4734 | $7,031.69 | 11:51:07 07/09/2026 |
| 119 | DigiFinex |
MASK/USDT | $0.4735 | $6,932.33 | 11:54:10 07/09/2026 |
| 120 |  Koinpark |
MASK/USDT | $0.4739 | $6,660.61 | 11:54:12 07/09/2026 |
| 121 |  Bit2Me |
MASK/EUR | $0.4668 | $6,496.10 | 12:00:08 07/09/2026 |
| 122 | Kraken |
MASK/EUR | $0.4668 | $5,990.20 | 11:59:24 07/09/2026 |
| 123 |  Crypto.com Exchange |
MASK/USD | $0.4688 | $4,942.01 | 11:57:07 07/09/2026 |
| 124 |  SunX |
MASK/USDT | $0.4732 | $4,716.54 | 12:00:19 07/09/2026 |
| 125 |  Kanga Exchange |
MASK/USDT | $0.4721 | $3,487.38 | 12:00:08 07/09/2026 |
| 126 |  Revolut X |
MASK/USD | $0.4740 | $3,373.09 | 12:00:08 07/09/2026 |
| 127 |  Bitbank |
MASK/JPY | $0.4695 | $3,300.78 | 11:57:07 07/09/2026 |
| 128 |  Ulink |
MASK/USDT | $2.25 | $3,271.62 | 12:00:19 07/09/2026 |
| 129 | OKX |
MASK/USDC | $0.4710 | $2,076.99 | 11:56:23 07/09/2026 |
| 130 |  CoinDCX |
MASK/INR | $0.5029 | $1,957.95 | 11:54:08 07/09/2026 |
| 131 | Crypto.com Exchange |
MASK/USD | $0.4727 | $1,825.55 | 11:30:18 07/09/2026 |
| 132 | BITmarkets |
MASK/USDC | $0.4742 | $1,809.43 | 12:00:09 07/09/2026 |
| 133 | B2Z Exchange |
MASK/USDC | $0.4742 | $1,809.26 | 12:00:07 07/09/2026 |
| 134 | Crypto.com Exchange |
MASK/USDT | $0.4702 | $1,523.16 | 11:57:07 07/09/2026 |
| 135 |  PrimeXBT |
MASK/USDT | $0.4729 | $1,512.43 | 12:03:16 07/09/2026 |
| 136 |  HyperPay Futures |
MASK/USDT | $0.4729 | $1,320.54 | 12:03:17 07/09/2026 |
| 137 |  Indodax |
MASK/IDR | $0.4815 | $1,218.49 | 12:02:24 07/09/2026 |
| 138 | CoinDCX |
MASK/USDT | $0.4749 | $1,101.70 | 11:54:08 07/09/2026 |
| 139 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4718 | $878.03 | 10:40:56 07/09/2026 |
| 140 |  Coinone |
MASK/KRW | $0.4834 | $779.75 | 11:59:23 07/09/2026 |
| 141 |  OKJ |
MASK/JPY | $0.4664 | $774.79 | 12:00:09 07/09/2026 |
| 142 | OKX |
MASK/USD | $0.4719 | $677.94 | 11:56:23 07/09/2026 |
| 143 |  Variational |
MASK/USDC | $0.4719 | $656.26 | 12:03:15 07/09/2026 |
| 144 |  BitTap |
MASK/USDT | $0.4713 | $599.66 | 11:57:16 07/09/2026 |
| 145 |  QuickSwap |
USDC.e/MASK | $0.9999 | $584.88 | 11:38:03 07/09/2026 |
| 146 |  TRIV |
MASK/IDR | $0.4751 | $502.02 | 12:00:10 07/09/2026 |
| 147 | TRIV |
MASK/USDT | $0.4739 | $500.75 | 12:00:10 07/09/2026 |
| 148 |  Bitlo |
MASK/TRY | $0.4715 | $443.30 | 12:00:10 07/09/2026 |
| 149 |  Tokocrypto |
MASK/USDT | $0.4720 | $436.41 | 11:57:11 07/09/2026 |
| 150 |  Bybit EU |
MASK/USDC | $0.4654 | $267.52 | 11:21:09 07/09/2026 |
| 151 |  5DAX |
MASK/USDT | $0.4709 | $116.97 | 11:57:11 07/09/2026 |
| 152 |  Coincheck |
MASK/JPY | $0.4539 | $50.84 | 11:57:11 07/09/2026 |
| 153 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4711 | $29.40 | 07:03:11 07/09/2026 |
| 154 |  CEX.IO |
MASK/USDT | $0.4730 | $28.59 | 11:57:11 07/09/2026 |
| 155 | CEX.IO |
MASK/USD | $0.4730 | $28.49 | 11:57:11 07/09/2026 |
| 156 |  Bitkub |
MASK/THB | $0.4694 | $6.24 | 11:57:07 07/09/2026 |
| 157 |  Poloniex |
MASK/USDT | $0.3699 | $0.7174 | 11:59:23 07/09/2026 |
| 158 | HitBTC |
MASK/BTC | $0.4433 | $0 | 12:00:08 07/09/2026 |
| 159 | Upbit |
MASK/BTC | $0.4362 | $0 | 11:56:23 07/09/2026 |
| 160 |  ZebPay |
MASK/INR | $0.5203 | $0 | 11:54:08 07/09/2026 |
| 161 |  BitMart |
MASK/USDT | $0.3843 | $0 | 12:03:16 07/09/2026 |
| 162 |  Giottus |
MASK/INR | $0.4448 | $0 | 12:00:12 07/09/2026 |
| 163 | Giottus |
MASK/USDT | $0.4740 | $0 | 12:00:12 07/09/2026 |
| 164 |  WOO X |
MASK/USDT | $0.4731 | $0 | 12:00:15 07/09/2026 |
| 165 |  Binance TH |
MASK/USDT | $0.4719 | $0 | 11:57:08 07/09/2026 |
| 166 |  ADEN |
MASK/USDT | $0.4725 | $0 | 12:03:57 07/09/2026 |
| 167 |  Gate US |
MASK/USDT | $0.4735 | $0 | 12:00:11 07/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 07/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,721,552 với tỷ giá $0.4730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.