Mask Network MASK
Xếp hạng #378
03:13:00 02/05/2026
Giá Mask Network (MASK)
$0.5221 4.3%
0.000006668 BTC
13,950 VND
Thấp: $0.4973
Cao: $0.5328
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
MASK/USDT | $0.5205 | $53,191,043 | 03:00:16 02/05/2026 |
| 2 |  TruBit Pro Exchange |
MASK/USDT | $0.5206 | $44,794,612 | 03:00:15 02/05/2026 |
| 3 |  Millionero |
MASK/USDT | $0.5206 | $16,602,158 | 03:00:15 02/05/2026 |
| 4 |  Koinbay |
MASK/USDT | $3.09 | $16,094,599 | 03:00:15 02/05/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.5206 | $9,573,054 | 02:54:15 02/05/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.5207 | $8,985,962 | 02:57:16 02/05/2026 |
| 7 |  idax exchange |
MASK/USDT | $0.5205 | $8,985,032 | 03:00:17 02/05/2026 |
| 8 |  Binance |
MASK/USDT | $0.5210 | $8,255,266 | 02:54:16 02/05/2026 |
| 9 |  LBank |
MASK/USDT | $0.1961 | $6,481,296 | 02:57:12 02/05/2026 |
| 10 |  NovaEx |
MASK/USDT | $0.5205 | $6,243,852 | 03:00:16 02/05/2026 |
| 11 |  Tapbit |
MASK/USDT | $0.5219 | $3,694,611 | 02:57:15 02/05/2026 |
| 12 |  Bibox |
MASK/USDT | $1.33 | $3,602,175 | 03:00:09 02/05/2026 |
| 13 |  HTX |
MASK/USDT | $0.5213 | $3,575,851 | 02:59:54 02/05/2026 |
| 14 |  BTSE |
MASK/USDT | $0.5214 | $3,254,731 | 02:57:15 02/05/2026 |
| 15 |  WhiteBIT |
MASK/USDT | $0.5197 | $3,233,691 | 02:54:15 02/05/2026 |
| 16 |  B2Z Exchange |
MASK/USD | $0.5215 | $3,107,401 | 03:00:16 02/05/2026 |
| 17 |  BITmarkets |
MASK/USDT | $0.5212 | $3,105,473 | 03:00:15 02/05/2026 |
| 18 |  Toobit |
MASK/USDT | $0.5208 | $3,090,298 | 02:57:16 02/05/2026 |
| 19 |  Bybit |
MASK/USDT | $0.5210 | $2,879,682 | 02:54:16 02/05/2026 |
| 20 |  BVOX |
MASK/USDT | $0.5207 | $2,727,939 | 02:57:15 02/05/2026 |
| 21 |  Biconomy.com |
MASK/USDT | $0.5209 | $2,526,630 | 02:57:15 02/05/2026 |
| 22 |  CEEX exchange |
MASK/USDT | $0.5209 | $2,405,638 | 03:00:11 02/05/2026 |
| 23 |  Upbit |
MASK/KRW | $0.5255 | $2,362,397 | 02:56:53 02/05/2026 |
| 24 |  Coinlocally |
MASK/USDT | $0.5209 | $2,215,995 | 03:00:11 02/05/2026 |
| 25 |  KuCoin |
MASK/USDT | $0.5213 | $2,079,847 | 22:57:21 01/05/2026 |
| 26 |  DigiFinex |
MASK/USDT | $0.5219 | $1,851,746 | 03:00:16 02/05/2026 |
| 27 | Binance |
MASK/USDT | $0.5209 | $1,823,432 | 02:56:54 02/05/2026 |
| 28 |  Ourbit |
MASK/USDT | $0.5207 | $1,659,774 | 02:57:16 02/05/2026 |
| 29 |  MGBX |
MASK/USDT | $0.5205 | $1,307,942 | 02:57:16 02/05/2026 |
| 30 |  KTX |
MASK/USDT | $0.5209 | $1,144,871 | 03:00:07 02/05/2026 |
| 31 |  Hotcoin |
MASK/USDT | $0.5207 | $1,085,908 | 02:57:17 02/05/2026 |
| 32 | Coinlocally |
MASK/USDT | $0.5206 | $976,216 | 03:00:17 02/05/2026 |
| 33 |  BTCC |
MASK/USDT | $0.5209 | $912,731 | 02:57:10 02/05/2026 |
| 34 |  4E |
MASK/USDT | $0.5209 | $902,595 | 03:00:07 02/05/2026 |
| 35 |  Phemex |
MASK/USDT | $0.5219 | $889,718 | 02:57:12 02/05/2026 |
| 36 |  Zoomex |
MASK/USDT | $0.5211 | $863,928 | 02:57:15 02/05/2026 |
| 37 | WhiteBIT |
MASK/USDT | $0.5228 | $861,100 | 02:57:07 02/05/2026 |
| 38 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,573 | 03:00:15 02/05/2026 |
| 39 |  Bitrue |
MASK/USDT | $0.5209 | $692,592 | 02:57:07 02/05/2026 |
| 40 |  OKX |
MASK/USDT | $0.5215 | $661,151 | 02:56:54 02/05/2026 |
| 41 |  Bitcastle |
MASK/USDT | $0.5207 | $618,228 | 03:00:19 02/05/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.5209 | $617,418 | 02:57:07 02/05/2026 |
| 43 |  EagleX |
MASK/USDT | $0.5209 | $617,091 | 03:00:07 02/05/2026 |
| 44 |  CoinW |
MASK/USDT | $0.5219 | $603,100 | 02:57:11 02/05/2026 |
| 45 |  Tebbit |
MASK/USDT | $0.5205 | $570,997 | 03:00:16 02/05/2026 |
| 46 | Phemex |
MASK/USDT | $0.5227 | $555,221 | 02:57:16 02/05/2026 |
| 47 |  Gate |
MASK/USDT | $0.5196 | $449,195 | 02:54:19 02/05/2026 |
| 48 |  CoinChief |
MASK/USDT | $0.5219 | $444,316 | 02:57:08 02/05/2026 |
| 49 |  UZX |
MASK/USDT | $0.5219 | $443,939 | 02:57:07 02/05/2026 |
| 50 | HTX |
MASK/USDT | $0.5204 | $439,592 | 02:57:24 02/05/2026 |
| 51 | Millionero |
MASK/USDT | $0.5215 | $438,195 | 03:00:11 02/05/2026 |
| 52 |  Bitunix |
MASK/USDT | $0.5209 | $426,552 | 02:57:15 02/05/2026 |
| 53 | Tapbit |
MASK/USDT | $0.5209 | $401,890 | 02:57:11 02/05/2026 |
| 54 |  BYDFi |
MASK/USDT | $0.5219 | $396,369 | 02:57:10 02/05/2026 |
| 55 |  AEGET |
MASK/USDT | $0.5205 | $384,048 | 03:00:19 02/05/2026 |
| 56 |  AstralX |
MASK/USDT | $0.5208 | $381,135 | 03:00:15 02/05/2026 |
| 57 |  EasiCoin |
MASK/USDT | $0.5203 | $362,399 | 03:00:16 02/05/2026 |
| 58 |  Cofinex |
MASK/USDT | $0.5210 | $350,528 | 03:00:15 02/05/2026 |
| 59 |  Bitget |
MASK/USDT | $0.5208 | $349,056 | 02:54:15 02/05/2026 |
| 60 | Binance |
MASK/TRY | $0.5209 | $343,062 | 02:56:54 02/05/2026 |
| 61 |  IBIT Global |
MASK/USDT | $0.5209 | $327,581 | 03:00:07 02/05/2026 |
| 62 | Bybit |
MASK/USDT | $0.5211 | $311,643 | 02:54:10 02/05/2026 |
| 63 |  Websea |
MASK/USDT | $0.5209 | $297,624 | 02:57:12 02/05/2026 |
| 64 |  Bithumb |
MASK/KRW | $0.5275 | $296,830 | 02:59:53 02/05/2026 |
| 65 |  Pionex |
MASK/USDT | $0.5215 | $295,841 | 02:57:12 02/05/2026 |
| 66 |  BitradeX |
MASK/USDT | $0.5209 | $284,119 | 03:00:07 02/05/2026 |
| 67 |  BtcTurk | Kripto |
MASK/TRY | $0.5196 | $278,062 | 02:54:53 02/05/2026 |
| 68 |  Picol |
MASK/USDT | $0.5213 | $260,952 | 03:00:11 02/05/2026 |
| 69 |  Deepcoin |
MASK/USDT | $0.5206 | $246,904 | 02:57:15 02/05/2026 |
| 70 | Bitrue |
MASK/USDT | $0.5207 | $223,373 | 02:57:17 02/05/2026 |
| 71 |  WEEX |
MASK/USDT | $0.5209 | $214,822 | 02:57:12 02/05/2026 |
| 72 |  Binance TR |
MASK/TRY | $0.5209 | $202,026 | 02:57:09 02/05/2026 |
| 73 | Biconomy.com |
MASK/USDT | $0.5214 | $201,297 | 02:57:07 02/05/2026 |
| 74 |  Hibt |
MASK/USDT | $0.5209 | $198,207 | 02:57:12 02/05/2026 |
| 75 |  OrangeX |
MASK/USDT | $0.5199 | $196,181 | 02:57:10 02/05/2026 |
| 76 | Hotcoin |
MASK/USDT | $0.5219 | $196,104 | 02:57:09 02/05/2026 |
| 77 | Toobit |
MASK/USDT | $0.5199 | $182,475 | 02:57:12 02/05/2026 |
| 78 |  Dex-Trade |
MASK/USDT | $0.5209 | $164,999 | 02:54:11 02/05/2026 |
| 79 |  Coinbase Exchange |
MASK/USD | $0.5200 | $156,236 | 02:56:29 02/05/2026 |
| 80 |  SuperEx |
MASK/USDT | $0.5179 | $155,002 | 03:00:13 02/05/2026 |
| 81 |  HitBTC |
MASK/USDT | $0.5212 | $146,397 | 02:54:07 02/05/2026 |
| 82 |  FMFW.io |
MASK/USD | $0.5214 | $146,351 | 02:57:08 02/05/2026 |
| 83 | AscendEX |
MASK/USDT | $0.5219 | $144,923 | 02:54:12 02/05/2026 |
| 84 | Ourbit |
MASK/USDT | $0.5214 | $131,603 | 02:57:11 02/05/2026 |
| 85 | Bitcastle |
MASK/USDT | $0.5209 | $120,162 | 03:00:09 02/05/2026 |
| 86 |  VOOX Exchange |
MASK/USDT | $0.5219 | $116,768 | 03:00:08 02/05/2026 |
| 87 |  BingX |
MASK/USDT | $0.5219 | $106,487 | 02:57:11 02/05/2026 |
| 88 | CoinChief |
MASK/USDT | $0.5208 | $101,739 | 02:57:16 02/05/2026 |
| 89 | Bitunix |
MASK/USDT | $0.5209 | $98,402.31 | 02:57:07 02/05/2026 |
| 90 |  Paribu |
MASK/TRY | $0.5190 | $97,313.46 | 03:02:23 02/05/2026 |
| 91 | B2Z Exchange |
MASK/USD | $0.5209 | $96,825.32 | 03:00:08 02/05/2026 |
| 92 | BITmarkets |
MASK/USD | $0.5209 | $96,825.21 | 03:00:12 02/05/2026 |
| 93 | Zoomex |
MASK/USDT | $0.5211 | $93,573.89 | 02:48:07 02/05/2026 |
| 94 |  GroveX |
MASK/USDT | $0.5203 | $91,188.37 | 03:00:13 02/05/2026 |
| 95 |  BitMart |
MASK/USDT | $0.5209 | $88,191.35 | 02:57:12 02/05/2026 |
| 96 |  CoinTR |
MASK/TRY | $0.5209 | $83,486.78 | 03:00:11 02/05/2026 |
| 97 | Binance |
MASK/USDC | $0.5229 | $80,647.99 | 02:56:54 02/05/2026 |
| 98 |  Coincheck |
MASK/JPY | $0.6048 | $77,093.79 | 02:57:07 02/05/2026 |
| 99 |  CriptoSwaps |
MASK/USDT | $0.5209 | $76,679.53 | 03:00:12 02/05/2026 |
| 100 | Pionex |
MASK/USDT | $0.5208 | $71,472.77 | 02:57:16 02/05/2026 |
| 101 |  ZKE |
MASK/USDT | $0.5209 | $70,149.27 | 03:00:13 02/05/2026 |
| 102 |  BitKan |
MASK/USDT | $0.5208 | $62,790.99 | 03:00:12 02/05/2026 |
| 103 |  LeveX |
MASK/USDT | $0.5206 | $58,659.17 | 03:00:16 02/05/2026 |
| 104 |  MEXC |
MASK/USDT | $0.5213 | $58,308.76 | 02:45:12 02/05/2026 |
| 105 |  KCEX |
MASK/USDT | $0.5219 | $53,123.31 | 02:57:12 02/05/2026 |
| 106 | VOOX Exchange |
MASK/USDT | $0.5207 | $53,085.26 | 03:00:18 02/05/2026 |
| 107 | Gate |
MASK/USDT | $0.5207 | $50,499.43 | 02:56:54 02/05/2026 |
| 108 | Cofinex |
MASK/USDT | $0.5209 | $50,371.73 | 03:00:08 02/05/2026 |
| 109 | CoinTR |
MASK/USDT | $0.5199 | $47,304.59 | 03:00:11 02/05/2026 |
| 110 |  PrimeXBT |
MASK/USDT | $0.5207 | $46,890.21 | 03:00:16 02/05/2026 |
| 111 |  ICRYPEX |
MASK/USDT | $0.5359 | $46,649.91 | 03:00:09 02/05/2026 |
| 112 |  XXKK |
MASK/USDT | $0.5216 | $46,173.31 | 03:00:11 02/05/2026 |
| 113 | DigiFinex |
MASK/USDT | $0.5207 | $45,107.68 | 02:54:08 02/05/2026 |
| 114 | WhiteBIT |
MASK/USDC | $0.5199 | $45,106.46 | 02:57:07 02/05/2026 |
| 115 |  BitDelta |
MASK/USDT | $0.5209 | $44,539.96 | 03:00:11 02/05/2026 |
| 116 | Bitget |
MASK/USDT | $0.5209 | $42,076.31 | 02:54:11 02/05/2026 |
| 117 | Deepcoin |
MASK/USDT | $0.5214 | $39,359.49 | 02:57:08 02/05/2026 |
| 118 |  Uniswap v2 |
MASK/USDC | $0.5218 | $38,322.83 | 02:40:47 02/05/2026 |
| 119 |  Kraken |
MASK/USD | $0.5250 | $38,170.03 | 02:59:23 02/05/2026 |
| 120 |  XBO.com |
MASK/USDT | $0.5209 | $36,946.07 | 03:00:11 02/05/2026 |
| 121 | KuCoin |
MASK/USDT | $0.5213 | $35,949.57 | 02:55:23 02/05/2026 |
| 122 |  Bitvavo |
MASK/EUR | $0.5213 | $35,844.46 | 02:57:10 02/05/2026 |
| 123 | BVOX |
MASK/USDT | $0.5213 | $34,438.03 | 02:57:11 02/05/2026 |
| 124 |  BloFin |
MASK/USDT | $0.5209 | $32,482.49 | 03:00:16 02/05/2026 |
| 125 |  Bitop |
MASK/USDT | $0.5209 | $30,755.80 | 03:00:12 02/05/2026 |
| 126 | BtcTurk | Kripto |
MASK/USDT | $0.5259 | $30,666.51 | 02:54:53 02/05/2026 |
| 127 |  Tothemoon |
MASK/USDT | $0.5218 | $27,902.81 | 03:00:12 02/05/2026 |
| 128 | B2Z Exchange |
MASK/USDT | $0.5219 | $21,112.99 | 03:00:08 02/05/2026 |
| 129 | BITmarkets |
MASK/USDT | $0.5220 | $21,111.31 | 03:00:12 02/05/2026 |
| 130 | BTSE |
MASK/USDT | $0.5210 | $21,088.75 | 02:57:07 02/05/2026 |
| 131 |  Koinpark |
MASK/USDT | $0.5209 | $16,744.33 | 03:00:10 02/05/2026 |
| 132 |  Binance TH |
MASK/USDT | $0.5209 | $15,731.52 | 02:57:07 02/05/2026 |
| 133 |  Niza.io |
MASK/USDT | $0.5216 | $14,600.98 | 03:00:07 02/05/2026 |
| 134 | LeveX |
MASK/USDT | $0.5219 | $13,424.47 | 03:00:07 02/05/2026 |
| 135 |  Cryptomus |
MASK/USDT | $0.5213 | $10,920.25 | 03:00:11 02/05/2026 |
| 136 |  CoinEx |
MASK/USDT | $0.5207 | $10,918.18 | 02:59:53 02/05/2026 |
| 137 |  CoinUp.io |
MASK/USDT | $0.5209 | $10,117.40 | 02:57:08 02/05/2026 |
| 138 |  PointPay |
MASK/USDT | $0.5211 | $9,321.98 | 02:57:11 02/05/2026 |
| 139 |  Bitbank |
MASK/JPY | $0.5172 | $9,163.03 | 02:57:11 02/05/2026 |
| 140 |  NexDAX |
MASK/USDT | $0.5229 | $8,577.06 | 03:00:13 02/05/2026 |
| 141 |  Crypto.com Exchange |
MASK/USDT | $0.5216 | $6,036.19 | 02:57:07 02/05/2026 |
| 142 |  Flipster |
MASK/USDT | $0.5205 | $4,463.14 | 03:00:16 02/05/2026 |
| 143 |  Tokocrypto |
MASK/USDT | $0.5209 | $4,404.14 | 02:57:11 02/05/2026 |
| 144 |  Kanga Exchange |
MASK/USDT | $0.5216 | $3,427.90 | 02:57:11 02/05/2026 |
| 145 |  SunX |
MASK/USDT | $0.5207 | $3,341.44 | 02:57:18 02/05/2026 |
| 146 |  Bit2Me |
MASK/EUR | $0.5204 | $3,245.57 | 03:00:07 02/05/2026 |
| 147 | Kraken |
MASK/EUR | $0.5203 | $3,162.08 | 02:59:23 02/05/2026 |
| 148 |  HyperPay Futures |
MASK/USDT | $0.5216 | $3,018.91 | 03:03:17 02/05/2026 |
| 149 | Crypto.com Exchange |
MASK/USD | $0.5204 | $2,671.94 | 02:57:07 02/05/2026 |
| 150 |  Coinone |
MASK/KRW | $0.5274 | $2,306.50 | 02:54:53 02/05/2026 |
| 151 |  Ulink |
MASK/USDT | $0.5207 | $1,790.38 | 02:57:18 02/05/2026 |
| 152 |  TRIV |
MASK/IDR | $0.5221 | $1,615.68 | 03:00:15 02/05/2026 |
| 153 | TRIV |
MASK/USDT | $0.5209 | $1,615.64 | 03:00:15 02/05/2026 |
| 154 | BITmarkets |
MASK/USDC | $0.5209 | $1,595.47 | 03:00:12 02/05/2026 |
| 155 | B2Z Exchange |
MASK/USDC | $0.5209 | $1,595.33 | 03:00:08 02/05/2026 |
| 156 | Coinbase Exchange |
MASK/GBP | $0.5240 | $1,475.67 | 02:56:29 02/05/2026 |
| 157 |  CoinDCX |
MASK/INR | $0.5291 | $1,192.34 | 02:57:11 02/05/2026 |
| 158 |  BitTap |
MASK/USDT | $0.5210 | $902.04 | 03:00:17 02/05/2026 |
| 159 |  QuickSwap |
USDC.e/MASK | $0.9998 | $837.06 | 02:16:58 02/05/2026 |
| 160 |  Bybit EU |
MASK/USDC | $0.5239 | $721.27 | 02:51:08 02/05/2026 |
| 161 | CoinDCX |
MASK/USDT | $0.5213 | $448.32 | 02:57:11 02/05/2026 |
| 162 |  Bitlo |
MASK/TRY | $0.5207 | $324.96 | 03:00:12 02/05/2026 |
| 163 |  OKJ |
MASK/JPY | $0.5251 | $265.93 | 03:00:08 02/05/2026 |
| 164 |  Indodax |
MASK/IDR | $0.5194 | $264.73 | 03:02:53 02/05/2026 |
| 165 | Crypto.com Exchange |
MASK/USD | $0.5225 | $252.40 | 02:54:17 02/05/2026 |
| 166 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.5236 | $244.72 | 23:28:23 01/05/2026 |
| 167 |  5DAX |
MASK/USDT | $0.5259 | $135.09 | 03:00:12 02/05/2026 |
| 168 |  ZebPay |
MASK/INR | $0.5502 | $118.24 | 02:54:09 02/05/2026 |
| 169 | OKX |
MASK/USD | $0.5224 | $64.94 | 02:56:54 02/05/2026 |
| 170 |  CEX.IO |
MASK/USD | $0.5231 | $28.22 | 02:54:12 02/05/2026 |
| 171 |  Bitkub |
MASK/THB | $0.5246 | $22.33 | 02:57:07 02/05/2026 |
| 172 |  SushiSwap (Ethereum) |
MASK/USDC | $0.5215 | $21.27 | 12:05:11 01/05/2026 |
| 173 | CEX.IO |
MASK/USDT | $0.5218 | $16.39 | 02:54:12 02/05/2026 |
| 174 | OKX |
MASK/EUR | $0.5187 | $1.04 | 02:56:54 02/05/2026 |
| 175 |  Poloniex |
MASK/USDT | $0.5210 | $0 | 02:59:23 02/05/2026 |
| 176 | HitBTC |
MASK/BTC | $0.5275 | $0 | 02:54:07 02/05/2026 |
| 177 |  Gemini |
MASK/USD | $0.5410 | $0 | 02:59:53 02/05/2026 |
| 178 | OKX |
MASK/USDC | $0.4908 | $0 | 02:56:24 02/05/2026 |
| 179 | Upbit |
MASK/BTC | $0.5368 | $0 | 02:56:23 02/05/2026 |
| 180 |  Giottus |
MASK/INR | $0.6009 | $0 | 02:57:12 02/05/2026 |
| 181 | Giottus |
MASK/USDT | $0.5209 | $0 | 02:57:12 02/05/2026 |
| 182 |  WOO X |
MASK/USDT | $0.5208 | $0 | 02:57:15 02/05/2026 |
| 183 |  ADEN |
MASK/USDT | $0.5196 | $0 | 03:03:48 02/05/2026 |
| 184 |  Gate US |
MASK/USDT | $0.5210 | $0 | 03:00:07 02/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 02/05/2026, cặp giao dịch MASK/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,191,043 với tỷ giá $0.5205.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.