Mask Network MASK
Xếp hạng #474
05:38:00 18/07/2026
Giá Mask Network (MASK)
$0.3896 -2.08%
0.000006098 BTC
10,285 VND
Thấp: $0.3835
Cao: $0.3986
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3896 | $33,244,270 | 05:00:15 18/07/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3897 | $8,843,411 | 05:00:16 18/07/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3897 | $8,600,449 | 05:00:18 18/07/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3897 | $8,600,378 | 05:00:16 18/07/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.3899 | $8,584,614 | 04:57:15 18/07/2026 |
| 6 |  WOO X Pro |
MASK/USDT | $0.3896 | $7,586,513 | 05:00:16 18/07/2026 |
| 7 |  LBank |
MASK/USDT | $0.1966 | $6,198,428 | 04:57:11 18/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3896 | $2,720,958 | 05:00:10 18/07/2026 |
| 9 |  KTX |
MASK/USDT | $0.3908 | $2,705,716 | 05:00:07 18/07/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3904 | $1,538,208 | 05:00:15 18/07/2026 |
| 11 |  BTSE |
MASK/USDT | $0.3907 | $1,536,488 | 04:57:19 18/07/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3903 | $1,475,581 | 05:00:15 18/07/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.3907 | $1,338,656 | 05:00:07 18/07/2026 |
| 14 |  HTX |
MASK/USDT | $0.3894 | $1,201,302 | 04:59:54 18/07/2026 |
| 15 |  CRMClick |
MASK/USDT | $0.3894 | $1,201,263 | 05:00:12 18/07/2026 |
| 16 |  Ju.com |
MASK/USDT | $0.3965 | $1,162,164 | 14:09:16 13/07/2026 |
| 17 |  Binance |
MASK/USDT | $0.3900 | $1,062,098 | 04:54:16 18/07/2026 |
| 18 |  Toobit |
MASK/USDT | $0.3903 | $943,470 | 04:57:16 18/07/2026 |
| 19 |  Aivora Exchange |
MASK/USDT | $0.7393 | $814,149 | 05:00:17 18/07/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.3901 | $698,039 | 04:54:15 18/07/2026 |
| 21 |  Phemex |
MASK/USDT | $0.3908 | $635,545 | 04:57:08 18/07/2026 |
| 22 |  MGBX |
MASK/USDT | $0.3897 | $501,094 | 04:57:17 18/07/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.3898 | $478,876 | 04:57:15 18/07/2026 |
| 24 |  CEEX exchange |
MASK/USDT | $0.3897 | $451,787 | 05:00:11 18/07/2026 |
| 25 |  WhiteBIT |
MASK/USDT | $0.3888 | $417,424 | 04:57:15 18/07/2026 |
| 26 |  XT.COM |
MASK/USDT | $0.3899 | $411,010 | 04:57:41 18/07/2026 |
| 27 |  BVOX |
MASK/USDT | $0.3900 | $355,574 | 04:57:15 18/07/2026 |
| 28 |  Deepcoin |
MASK/USDT | $0.3898 | $353,650 | 04:57:15 18/07/2026 |
| 29 |  Coinlocally |
MASK/USDT | $0.3955 | $349,805 | 13:48:07 14/07/2026 |
| 30 |  Hotcoin |
MASK/USDT | $0.3904 | $340,367 | 04:57:20 18/07/2026 |
| 31 |  Bybit |
MASK/USDT | $0.3903 | $303,516 | 04:54:17 18/07/2026 |
| 32 |  CoinChief |
MASK/USDT | $0.3908 | $242,975 | 04:57:11 18/07/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.3907 | $227,731 | 05:00:16 18/07/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.3899 | $225,888 | 04:57:18 18/07/2026 |
| 35 |  Tebbit |
MASK/USDT | $0.3924 | $207,407 | 11:12:20 13/07/2026 |
| 36 | Binance |
MASK/USDT | $0.3908 | $204,924 | 04:56:42 18/07/2026 |
| 37 |  BitradeX |
MASK/USDT | $0.3897 | $202,978 | 04:57:13 18/07/2026 |
| 38 | Hotcoin |
MASK/USDT | $0.3917 | $190,524 | 04:54:07 18/07/2026 |
| 39 |  Bitcastle |
MASK/USDT | $0.3899 | $187,896 | 05:00:18 18/07/2026 |
| 40 |  Cofinex |
MASK/USDT | $0.3910 | $187,105 | 05:00:17 18/07/2026 |
| 41 | Tapbit |
MASK/USDT | $0.3877 | $152,612 | 15:00:08 17/07/2026 |
| 42 |  MEXC |
MASK/USDT | $0.3901 | $131,164 | 04:57:16 18/07/2026 |
| 43 |  YUBIT |
MASK/USDT | $0.3898 | $125,703 | 04:57:07 18/07/2026 |
| 44 |  OKJ |
MASK/JPY | $0.3918 | $122,870 | 04:57:11 18/07/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.3898 | $121,244 | 04:57:16 18/07/2026 |
| 46 |  Bitunix |
MASK/USDT | $0.3901 | $115,304 | 04:48:17 18/07/2026 |
| 47 |  CoinTR |
MASK/TRY | $0.3914 | $114,599 | 05:00:08 18/07/2026 |
| 48 |  BTCC |
MASK/USDT | $0.3908 | $103,511 | 04:57:11 18/07/2026 |
| 49 |  4E |
MASK/USDT | $0.3897 | $101,399 | 05:00:10 18/07/2026 |
| 50 | Biconomy.com |
MASK/USDT | $0.3902 | $97,041.23 | 04:54:11 18/07/2026 |
| 51 |  Bitbase |
MASK/USDT | $0.3901 | $95,400.50 | 04:57:18 18/07/2026 |
| 52 |  GroveX |
MASK/USDT | $0.3905 | $94,415.38 | 05:00:10 18/07/2026 |
| 53 |  Zoomex |
MASK/USDT | $0.3904 | $90,716.35 | 04:57:16 18/07/2026 |
| 54 | WhiteBIT |
MASK/USDT | $0.3898 | $88,352.69 | 04:57:08 18/07/2026 |
| 55 |  BitMart |
MASK/USDT | $0.3908 | $82,338.47 | 04:57:11 18/07/2026 |
| 56 | Bitunix |
MASK/USDT | $0.3907 | $74,766.47 | 04:48:08 18/07/2026 |
| 57 |  CoinW |
MASK/USDT | $0.3908 | $71,486.54 | 04:57:11 18/07/2026 |
| 58 | Bybit |
MASK/USDT | $0.3908 | $71,368.99 | 04:54:08 18/07/2026 |
| 59 |  OKX |
MASK/USDT | $0.3917 | $71,189.57 | 04:56:24 18/07/2026 |
| 60 | Bitrue |
MASK/USDT | $0.3908 | $68,506.08 | 04:57:10 18/07/2026 |
| 61 |  IBIT Global |
MASK/USDT | $0.3897 | $63,976.84 | 05:00:09 18/07/2026 |
| 62 |  KuCoin |
MASK/USDT | $0.3916 | $63,192.84 | 04:54:19 18/07/2026 |
| 63 | MEXC |
MASK/USDT | $0.3908 | $62,392.53 | 04:57:11 18/07/2026 |
| 64 |  EasiCoin |
MASK/USDT | $0.3896 | $61,666.03 | 05:00:16 18/07/2026 |
| 65 |  XXKK |
MASK/USDT | $0.3906 | $61,371.27 | 05:00:10 18/07/2026 |
| 66 | CoinChief |
MASK/USDT | $0.3901 | $60,314.49 | 04:57:16 18/07/2026 |
| 67 |  BYDFi |
MASK/USDT | $0.3907 | $44,817.23 | 04:57:11 18/07/2026 |
| 68 |  Upbit |
MASK/KRW | $0.3892 | $40,288.29 | 04:56:23 18/07/2026 |
| 69 |  ICRYPEX |
MASK/USDT | $0.3757 | $38,963.17 | 05:00:10 18/07/2026 |
| 70 |  Websea |
MASK/USDT | $0.3918 | $37,968.46 | 04:39:10 18/07/2026 |
| 71 | Phemex |
MASK/USDT | $0.3915 | $37,860.77 | 04:57:17 18/07/2026 |
| 72 | CoinTR |
MASK/USDT | $0.3887 | $37,322.37 | 05:00:08 18/07/2026 |
| 73 | B2Z Exchange |
MASK/USD | $0.3898 | $35,882.24 | 05:00:12 18/07/2026 |
| 74 | BITmarkets |
MASK/USD | $0.3898 | $35,879.88 | 05:00:10 18/07/2026 |
| 75 |  KCEX |
MASK/USDT | $0.3900 | $35,695.79 | 04:57:15 18/07/2026 |
| 76 |  WEEX |
MASK/USDT | $0.3908 | $35,336.45 | 04:57:10 18/07/2026 |
| 77 |  Gate |
MASK/USDT | $0.3914 | $34,713.76 | 04:54:19 18/07/2026 |
| 78 |  Pionex |
MASK/USDT | $0.3903 | $33,514.83 | 04:57:12 18/07/2026 |
| 79 |  BingX |
MASK/USDT | $0.3908 | $33,319.58 | 04:57:08 18/07/2026 |
| 80 | Toobit |
MASK/USDT | $0.3907 | $32,475.45 | 04:57:13 18/07/2026 |
| 81 |  ZKE |
MASK/USDT | $0.3897 | $31,072.06 | 05:00:12 18/07/2026 |
| 82 |  Picol |
MASK/USDT | $0.3903 | $29,557.18 | 05:00:10 18/07/2026 |
| 83 |  CriptoSwaps |
MASK/USDT | $0.3907 | $28,908.57 | 05:00:11 18/07/2026 |
| 84 | WhiteBIT |
MASK/USDC | $0.3903 | $25,489.34 | 04:57:08 18/07/2026 |
| 85 |  AEGET |
MASK/USDT | $0.3897 | $25,017.77 | 05:00:16 18/07/2026 |
| 86 |  OrangeX |
MASK/USDT | $0.3898 | $24,866.51 | 04:57:11 18/07/2026 |
| 87 |  FMFW.io |
MASK/USD | $0.3898 | $24,000.94 | 05:00:11 18/07/2026 |
| 88 |  HitBTC |
MASK/USDT | $0.3904 | $23,948.14 | 04:57:07 18/07/2026 |
| 89 |  NexDAX |
MASK/USDT | $0.3887 | $23,384.30 | 05:00:10 18/07/2026 |
| 90 |  CoinEx |
MASK/USDT | $0.3906 | $23,164.98 | 04:59:53 18/07/2026 |
| 91 |  Ourbit |
MASK/USDT | $0.3914 | $22,977.56 | 04:48:11 18/07/2026 |
| 92 |  Bybit EU |
MASK/USDC | $0.3890 | $22,731.37 | 04:30:11 18/07/2026 |
| 93 |  LeveX |
MASK/USDT | $0.3902 | $21,811.89 | 05:00:16 18/07/2026 |
| 94 |  Tothemoon |
MASK/USDT | $0.3903 | $21,435.86 | 05:00:13 18/07/2026 |
| 95 | Zoomex |
MASK/USDT | $0.3909 | $21,411.54 | 04:57:10 18/07/2026 |
| 96 | Deepcoin |
MASK/USDT | $0.3903 | $21,346.07 | 04:57:10 18/07/2026 |
| 97 |  Hibt |
MASK/USDT | $0.3918 | $20,966.23 | 04:57:08 18/07/2026 |
| 98 | BVOX |
MASK/USDT | $0.3918 | $19,249.85 | 04:57:07 18/07/2026 |
| 99 | Bitcastle |
MASK/USDT | $0.3898 | $18,133.82 | 05:00:10 18/07/2026 |
| 100 | BITmarkets |
MASK/USDT | $0.3907 | $15,992.40 | 05:00:10 18/07/2026 |
| 101 | B2Z Exchange |
MASK/USDT | $0.3907 | $15,992.09 | 05:00:12 18/07/2026 |
| 102 | BTSE |
MASK/USDT | $0.3898 | $15,936.47 | 04:48:07 18/07/2026 |
| 103 |  Uniswap v2 |
MASK/USDC | $0.3923 | $15,844.57 | 04:01:59 18/07/2026 |
| 104 |  Niza.io |
MASK/USDT | $0.3906 | $15,588.96 | 05:00:09 18/07/2026 |
| 105 |  SuperEx |
MASK/USDT | $0.3908 | $15,522.25 | 05:00:10 18/07/2026 |
| 106 | Pionex |
MASK/USDT | $0.3899 | $13,719.06 | 04:57:16 18/07/2026 |
| 107 |  Bithumb |
MASK/KRW | $0.3845 | $12,295.72 | 04:59:55 18/07/2026 |
| 108 | KuCoin |
MASK/USDT | $0.3908 | $10,964.40 | 04:56:23 18/07/2026 |
| 109 | Binance |
MASK/TRY | $0.3920 | $10,948.14 | 04:56:42 18/07/2026 |
| 110 |  Paribu |
MASK/TRY | $0.3909 | $10,680.39 | 04:57:53 18/07/2026 |
| 111 |  BtcTurk | Kripto |
MASK/TRY | $0.3901 | $10,216.43 | 04:59:23 18/07/2026 |
| 112 | LeveX |
MASK/USDT | $0.3907 | $9,466.68 | 05:00:09 18/07/2026 |
| 113 |  BitKan |
MASK/USDT | $0.3904 | $9,059.13 | 05:00:10 18/07/2026 |
| 114 |  XBO.com |
MASK/USDT | $0.3909 | $8,016.28 | 05:00:10 18/07/2026 |
| 115 |  Coinbase Exchange |
MASK/USD | $0.3900 | $7,606.57 | 04:57:00 18/07/2026 |
| 116 | Gate |
MASK/USDT | $0.3906 | $7,282.28 | 04:56:54 18/07/2026 |
| 117 |  CoinUp.io |
MASK/USDT | $0.3898 | $6,974.36 | 04:57:08 18/07/2026 |
| 118 |  BloFin |
MASK/USDT | $0.3887 | $6,274.74 | 04:57:24 18/07/2026 |
| 119 | DigiFinex |
MASK/USDT | $0.3920 | $4,894.15 | 05:00:08 18/07/2026 |
| 120 |  Bitget |
MASK/USDT | $0.3903 | $4,399.21 | 04:54:50 18/07/2026 |
| 121 |  Bitvavo |
MASK/EUR | $0.3896 | $3,953.96 | 04:57:09 18/07/2026 |
| 122 | Binance |
MASK/USDC | $0.3910 | $3,429.65 | 04:56:54 18/07/2026 |
| 123 |  Cryptomus |
MASK/USDT | $0.3908 | $3,339.32 | 04:54:11 18/07/2026 |
| 124 |  Kanga Exchange |
MASK/USDT | $0.3911 | $2,766.31 | 04:57:11 18/07/2026 |
| 125 |  Ulink |
MASK/USDT | $2.24 | $2,377.72 | 05:00:24 18/07/2026 |
| 126 | BtcTurk | Kripto |
MASK/USDT | $0.3887 | $2,210.67 | 04:59:53 18/07/2026 |
| 127 |  Binance TR |
MASK/TRY | $0.3920 | $2,166.41 | 04:57:09 18/07/2026 |
| 128 |  Crypto.com Exchange |
MASK/USD | $0.3920 | $2,117.60 | 04:57:10 18/07/2026 |
| 129 |  Koinpark |
MASK/USDT | $0.3907 | $1,885.88 | 05:00:09 18/07/2026 |
| 130 | B2Z Exchange |
MASK/USDC | $0.3909 | $1,764.53 | 05:00:12 18/07/2026 |
| 131 | BITmarkets |
MASK/USDC | $0.3909 | $1,764.22 | 05:00:10 18/07/2026 |
| 132 |  Bitbank |
MASK/JPY | $0.3986 | $1,614.21 | 04:57:11 18/07/2026 |
| 133 | Crypto.com Exchange |
MASK/USDT | $0.3900 | $1,416.33 | 04:57:10 18/07/2026 |
| 134 |  PrimeXBT |
MASK/USDT | $0.3902 | $1,249.11 | 05:00:16 18/07/2026 |
| 135 |  Bitlo |
MASK/TRY | $0.3914 | $949.48 | 04:54:11 18/07/2026 |
| 136 | Crypto.com Exchange |
MASK/USD | $0.3918 | $850.90 | 04:12:25 18/07/2026 |
| 137 |  BitTap |
MASK/USDT | $0.3902 | $569.21 | 05:00:16 18/07/2026 |
| 138 |  SunX |
MASK/USDT | $0.3897 | $546.44 | 05:00:18 18/07/2026 |
| 139 |  Flipster |
MASK/USDT | $0.3931 | $544.04 | 14:00:16 15/07/2026 |
| 140 |  Bit2Me |
MASK/EUR | $0.3924 | $539.72 | 04:57:10 18/07/2026 |
| 141 |  Bitkub |
MASK/THB | $0.3884 | $495.56 | 04:57:11 18/07/2026 |
| 142 | OKX |
MASK/USDC | $0.3909 | $373.13 | 04:56:24 18/07/2026 |
| 143 |  QuickSwap |
USDC.e/MASK | $0.9998 | $372.47 | 03:02:22 18/07/2026 |
| 144 |  HyperPay Futures |
MASK/USDT | $0.3896 | $362.35 | 05:00:17 18/07/2026 |
| 145 |  TRIV |
MASK/IDR | $0.3920 | $134.71 | 05:00:13 18/07/2026 |
| 146 | TRIV |
MASK/USDT | $0.3907 | $134.26 | 05:00:13 18/07/2026 |
| 147 | OKX |
MASK/EUR | $0.3918 | $133.69 | 04:56:24 18/07/2026 |
| 148 |  5DAX |
MASK/USDT | $0.3867 | $101.52 | 04:54:08 18/07/2026 |
| 149 |  Coinone |
MASK/KRW | $0.3865 | $55.78 | 04:57:23 18/07/2026 |
| 150 | Coinbase Exchange |
MASK/GBP | $0.3927 | $35.98 | 04:56:30 18/07/2026 |
| 151 |  Indodax |
MASK/IDR | $0.3872 | $30.50 | 04:59:25 18/07/2026 |
| 152 |  CEX.IO |
MASK/USD | $0.3915 | $23.31 | 04:57:12 18/07/2026 |
| 153 |  CoinDCX |
MASK/INR | $0.4090 | $21.73 | 05:00:08 18/07/2026 |
| 154 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3930 | $18.07 | 04:21:35 18/07/2026 |
| 155 | CEX.IO |
MASK/USDT | $0.3910 | $16.34 | 04:57:12 18/07/2026 |
| 156 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3926 | $5.01 | 13:13:23 17/07/2026 |
| 157 |  Poloniex |
MASK/USDT | $0.3988 | $0 | 04:59:23 18/07/2026 |
| 158 | HitBTC |
MASK/BTC | $0.4293 | $0 | 04:57:07 18/07/2026 |
| 159 |  Coincheck |
MASK/JPY | $0.3484 | $0 | 04:57:11 18/07/2026 |
| 160 | Upbit |
MASK/BTC | $0.3911 | $0 | 04:56:23 18/07/2026 |
| 161 |  ZebPay |
MASK/INR | $0.4169 | $0 | 05:00:11 18/07/2026 |
| 162 |  Tokocrypto |
MASK/USDT | $0.3908 | $0 | 04:57:08 18/07/2026 |
| 163 | CoinDCX |
MASK/USDT | $0.3907 | $0 | 05:00:08 18/07/2026 |
| 164 |  Giottus |
MASK/INR | $0.4346 | $0 | 04:51:08 18/07/2026 |
| 165 | Giottus |
MASK/USDT | $0.3908 | $0 | 04:51:08 18/07/2026 |
| 166 |  WOO X |
MASK/USDT | $0.3899 | $0 | 04:57:19 18/07/2026 |
| 167 | Coinlocally |
MASK/USDT | $0.3951 | $0 | 08:57:16 16/07/2026 |
| 168 |  Binance TH |
MASK/USDT | $0.3908 | $0 | 04:57:10 18/07/2026 |
| 169 | EasiCoin |
MASK/USDT | $0.3906 | $0 | 16:57:11 16/07/2026 |
| 170 |  ADEN |
MASK/USDT | $0.3915 | $0 | 05:00:54 18/07/2026 |
| 171 |  Gate US |
MASK/USDT | $0.3903 | $0 | 05:00:10 18/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 18/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,244,270 với tỷ giá $0.3896.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.