Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4950 | $43,992,328 | 06:00:15 23/09/2026 | |
| 2 | MASK/USDT | $0.4280 | $12,782,907 | 05:57:15 23/09/2026 | |
| 3 | MASK/USDT | $0.4957 | $8,851,389 | 06:00:15 23/09/2026 | |
| 4 | MASK/USDT | $0.4948 | $8,664,087 | 06:00:17 23/09/2026 | |
| 5 | MASK/USDT | $0.4389 | $8,244,533 | 08:45:16 18/09/2026 | |
| 6 | MASK/USDT | $0.4949 | $5,668,601 | 06:00:07 23/09/2026 | |
| 7 | MASK/USDT | $0.4953 | $4,082,249 | 06:00:12 23/09/2026 | |
| 8 | MASK/USDT | $0.4955 | $3,747,009 | 05:57:15 23/09/2026 | |
| 9 | MASK/USDT | $0.4958 | $2,751,997 | 05:54:17 23/09/2026 | |
| 10 | MASK/USDT | $0.4950 | $2,724,498 | 06:00:16 23/09/2026 | |
| 11 | MASK/USDT | $0.4955 | $1,034,154 | 05:57:43 23/09/2026 | |
| 12 | MASK/USDT | $0.4955 | $987,098 | 05:57:15 23/09/2026 | |
| 13 | MASK/USDT | $0.4956 | $895,648 | 05:57:18 23/09/2026 | |
| 14 | MASK/USDT | $0.7397 | $814,656 | 06:00:16 23/09/2026 | |
| 15 | MASK/USDT | $0.4954 | $786,842 | 05:57:17 23/09/2026 | |
| 16 | MASK/KRW | $0.4906 | $595,994 | 05:56:53 23/09/2026 | |
| 17 | MASK/USDT | $0.4960 | $509,036 | 05:56:32 23/09/2026 | |
| 18 | MASK/USDT | $0.4957 | $481,023 | 05:54:16 23/09/2026 | |
| 19 | MASK/USDT | $0.4950 | $440,026 | 05:57:09 23/09/2026 | |
| 20 | MASK/USDT | $0.4940 | $378,747 | 06:00:12 23/09/2026 | |
| 21 | MASK/USDT | $0.4960 | $343,333 | 06:00:15 23/09/2026 | |
| 22 | MASK/USDT | $0.4955 | $343,140 | 05:57:18 23/09/2026 | |
| 23 | MASK/USD | $0.4965 | $317,515 | 05:56:59 23/09/2026 | |
| 24 | MASK/USDT | $0.4955 | $315,964 | 05:57:19 23/09/2026 | |
| 25 | MASK/USDT | $0.4949 | $315,032 | 06:00:19 23/09/2026 | |
| 26 | MASK/USDT | $0.4965 | $309,174 | 05:57:10 23/09/2026 | |
| 27 | MASK/USDT | $0.4940 | $293,352 | 06:00:11 23/09/2026 | |
| 28 | MASK/USDT | $0.4955 | $286,424 | 05:57:18 23/09/2026 | |
| 29 | MASK/USDT | $0.4949 | $279,781 | 06:00:15 23/09/2026 | |
| 30 | MASK/USDT | $0.4950 | $267,684 | 05:57:11 23/09/2026 | |
| 31 | MASK/USDT | $0.4960 | $255,036 | 05:57:09 23/09/2026 | |
| 32 | MASK/USDT | $0.4939 | $252,303 | 06:00:07 23/09/2026 | |
| 33 | MASK/USDT | $0.4952 | $248,904 | 06:00:17 23/09/2026 | |
| 34 | MASK/USDT | $0.4954 | $211,246 | 05:57:16 23/09/2026 | |
| 35 | MASK/USDT | $0.4959 | $206,614 | 05:54:09 23/09/2026 | |
| 36 | MASK/USDT | $0.4950 | $203,393 | 06:00:07 23/09/2026 | |
| 37 | MASK/USDT | $0.4960 | $201,457 | 05:57:10 23/09/2026 | |
| 38 | MASK/KRW | $0.4847 | $200,054 | 05:59:54 23/09/2026 | |
| 39 | MASK/USDT | $0.4956 | $188,765 | 05:57:17 23/09/2026 | |
| 40 | MASK/USDT | $0.4960 | $186,896 | 05:57:08 23/09/2026 | |
| 41 | MASK/USDT | $0.4951 | $185,639 | 06:00:20 23/09/2026 | |
| 42 | MASK/USDT | $0.4952 | $183,541 | 06:00:07 23/09/2026 | |
| 43 | MASK/USDT | $0.4950 | $179,732 | 06:00:17 23/09/2026 | |
| 44 | MASK/USDT | $0.4962 | $169,577 | 05:56:54 23/09/2026 | |
| 45 | MASK/USD | $0.4945 | $164,945 | 06:00:15 23/09/2026 | |
| 46 | MASK/USDT | $0.4960 | $164,432 | 05:57:15 23/09/2026 | |
| 47 | MASK/USDT | $0.4955 | $160,164 | 05:57:10 23/09/2026 | |
| 48 | MASK/USDT | $0.4943 | $159,811 | 06:00:15 23/09/2026 | |
| 49 | MASK/USDT | $0.4956 | $152,111 | 05:57:16 23/09/2026 | |
| 50 | MASK/USDT | $0.4958 | $144,083 | 05:57:15 23/09/2026 | |
| 51 | MASK/USDT | $0.4960 | $143,613 | 05:57:08 23/09/2026 | |
| 52 | MASK/USDT | $0.4957 | $123,161 | 05:54:09 23/09/2026 | |
| 53 | MASK/USDT | $0.4950 | $113,401 | 06:00:08 23/09/2026 | |
| 54 | MASK/TRY | $0.4942 | $110,077 | 06:00:07 23/09/2026 | |
| 55 | MASK/USDT | $0.4960 | $106,675 | 05:57:10 23/09/2026 | |
| 56 | MASK/USDT | $0.4950 | $106,368 | 05:57:07 23/09/2026 | |
| 57 | MASK/USDT | $0.4940 | $91,847.99 | 06:00:11 23/09/2026 | |
| 58 | MASK/USDT | $0.4961 | $88,356.06 | 05:57:14 23/09/2026 | |
| 59 | MASK/USDT | $0.4955 | $84,295.69 | 05:57:08 23/09/2026 | |
| 60 | MASK/USDT | $0.4950 | $79,168.85 | 05:57:09 23/09/2026 | |
| 61 | MASK/USDT | $0.4955 | $76,093.34 | 05:57:16 23/09/2026 | |
| 62 | MASK/USDT | $0.4945 | $74,325.34 | 06:00:12 23/09/2026 | |
| 63 | MASK/USD | $0.4930 | $68,708.57 | 05:59:54 23/09/2026 | |
| 64 | MASK/USDT | $0.4950 | $65,232.16 | 05:57:10 23/09/2026 | |
| 65 | MASK/USDT | $0.4958 | $60,211.92 | 05:57:19 23/09/2026 | |
| 66 | MASK/USDT | $0.4957 | $57,658.74 | 05:57:09 23/09/2026 | |
| 67 | MASK/USDT | $0.4946 | $57,541.65 | 06:00:07 23/09/2026 | |
| 68 | MASK/TRY | $0.4876 | $51,480.79 | 05:56:53 23/09/2026 | |
| 69 | MASK/USDT | $0.4953 | $51,360.11 | 05:48:12 23/09/2026 | |
| 70 | MASK/USDT | $0.4960 | $48,997.58 | 05:57:10 23/09/2026 | |
| 71 | MASK/TRY | $0.4882 | $48,980.59 | 05:56:32 23/09/2026 | |
| 72 | MASK/USDT | $0.4940 | $46,882.26 | 06:00:11 23/09/2026 | |
| 73 | MASK/USDT | $0.4951 | $45,641.33 | 06:00:11 23/09/2026 | |
| 74 | MASK/USDT | $0.4957 | $45,298.89 | 05:54:19 23/09/2026 | |
| 75 | MASK/USDT | $0.4945 | $44,887.39 | 05:59:54 23/09/2026 | |
| 76 | MASK/USDT | $0.4944 | $44,826.80 | 06:00:08 23/09/2026 | |
| 77 | MASK/USDT | $0.4769 | $42,668.27 | 06:00:10 23/09/2026 | |
| 78 | MASK/USDT | $0.4958 | $41,613.91 | 05:45:11 23/09/2026 | |
| 79 | MASK/USD | $0.4964 | $40,266.05 | 05:57:07 23/09/2026 | |
| 80 | MASK/USDT | $0.4957 | $40,259.61 | 05:54:12 23/09/2026 | |
| 81 | MASK/USDT | $0.4929 | $38,130.31 | 06:00:07 23/09/2026 | |
| 82 | MASK/USDT | $0.4958 | $36,950.83 | 05:57:10 23/09/2026 | |
| 83 | MASK/USDT | $0.4939 | $36,506.59 | 06:00:09 23/09/2026 | |
| 84 | MASK/USDT | $0.4957 | $35,156.20 | 05:57:23 23/09/2026 | |
| 85 | MASK/USDT | $0.4955 | $34,969.13 | 05:57:16 23/09/2026 | |
| 86 | MASK/USDT | $0.4939 | $33,606.27 | 06:00:11 23/09/2026 | |
| 87 | MASK/USDT | $0.4960 | $32,129.57 | 06:00:13 23/09/2026 | |
| 88 | MASK/USDT | $0.4945 | $31,767.29 | 06:00:15 23/09/2026 | |
| 89 | MASK/TRY | $0.4950 | $31,699.75 | 05:56:53 23/09/2026 | |
| 90 | MASK/USDT | $0.4960 | $30,275.85 | 05:57:08 23/09/2026 | |
| 91 | MASK/USDT | $0.4955 | $29,590.66 | 05:57:08 23/09/2026 | |
| 92 | MASK/USDT | $0.4960 | $29,193.39 | 06:00:07 23/09/2026 | |
| 93 | MASK/USDT | $0.4955 | $28,990.78 | 05:57:11 23/09/2026 | |
| 94 | MASK/USDT | $0.4955 | $28,070.47 | 06:00:08 23/09/2026 | |
| 95 | MASK/USDC | $0.4965 | $26,759.69 | 05:57:10 23/09/2026 | |
| 96 | MASK/USDT | $0.4799 | $26,268.69 | 06:00:15 23/09/2026 | |
| 97 | MASK/USDC | $0.4957 | $22,927.06 | 05:32:35 23/09/2026 | |
| 98 | MASK/TRY | $0.4882 | $22,341.32 | 05:57:09 23/09/2026 | |
| 99 | MASK/USD | $0.4939 | $22,317.62 | 06:00:12 23/09/2026 | |
| 100 | MASK/USD | $0.4939 | $22,317.62 | 06:00:10 23/09/2026 | |
| 101 | MASK/EUR | $0.4961 | $21,330.08 | 05:57:10 23/09/2026 | |
| 102 | MASK/USDT | $0.4960 | $20,963.88 | 06:00:12 23/09/2026 | |
| 103 | MASK/USDT | $0.4957 | $19,144.01 | 05:56:56 23/09/2026 | |
| 104 | MASK/USDT | $0.4958 | $18,976.09 | 06:00:11 23/09/2026 | |
| 105 | MASK/JPY | $0.4938 | $15,106.42 | 05:57:08 23/09/2026 | |
| 106 | MASK/USDT | $0.4949 | $15,003.66 | 05:51:09 23/09/2026 | |
| 107 | MASK/USDT | $0.4945 | $14,414.20 | 06:00:07 23/09/2026 | |
| 108 | MASK/USDT | $0.4954 | $13,789.57 | 05:56:24 23/09/2026 | |
| 109 | MASK/USDT | $0.4940 | $11,761.26 | 06:00:07 23/09/2026 | |
| 110 | MASK/USDT | $0.4964 | $11,625.59 | 05:57:08 23/09/2026 | |
| 111 | MASK/USDT | $0.4960 | $11,117.35 | 05:57:17 23/09/2026 | |
| 112 | MASK/USDT | $0.4957 | $10,580.50 | 06:00:07 23/09/2026 | |
| 113 | MASK/USDT | $0.4950 | $9,911.08 | 05:56:53 23/09/2026 | |
| 114 | MASK/EUR | $0.4911 | $7,820.48 | 05:57:09 23/09/2026 | |
| 115 | MASK/EUR | $0.4911 | $7,576.02 | 05:59:54 23/09/2026 | |
| 116 | MASK/USD | $0.4930 | $6,807.58 | 06:00:08 23/09/2026 | |
| 117 | MASK/USDT | $0.4949 | $4,789.72 | 06:00:07 23/09/2026 | |
| 118 | MASK/USDT | $0.4949 | $4,552.10 | 06:02:53 23/09/2026 | |
| 119 | MASK/USDT | $0.4950 | $3,726.77 | 06:00:07 23/09/2026 | |
| 120 | MASK/USDT | $0.4927 | $2,332.09 | 05:57:08 23/09/2026 | |
| 121 | MASK/USDT | $0.4952 | $2,223.77 | 06:03:16 23/09/2026 | |
| 122 | MASK/USD | $0.4940 | $1,541.63 | 05:00:18 23/09/2026 | |
| 123 | MASK/USDT | $0.4960 | $1,521.03 | 05:57:09 23/09/2026 | |
| 124 | MASK/JPY | $0.4786 | $1,129.12 | 06:00:08 23/09/2026 | |
| 125 | MASK/IDR | $0.4874 | $1,062.76 | 05:59:54 23/09/2026 | |
| 126 | MASK/USDT | $0.4951 | $941.46 | 06:00:16 23/09/2026 | |
| 127 | MASK/USDT | $0.4940 | $827.02 | 06:00:12 23/09/2026 | |
| 128 | MASK/USDT | $0.4939 | $827.02 | 06:00:10 23/09/2026 | |
| 129 | MASK/USDT | $0.4950 | $825.88 | 05:57:11 23/09/2026 | |
| 130 | MASK/INR | $0.5376 | $821.77 | 05:57:08 23/09/2026 | |
| 131 | MASK/USDT | $0.4948 | $774.87 | 06:00:18 23/09/2026 | |
| 132 | MASK/USDT | $0.4951 | $771.71 | 06:03:17 23/09/2026 | |
| 133 | MASK/USD | $0.4938 | $630.06 | 05:57:08 23/09/2026 | |
| 134 | MASK/INR | $0.5213 | $529.65 | 05:57:10 23/09/2026 | |
| 135 | USDC.e/MASK | $0.9999 | $486.44 | 05:32:22 23/09/2026 | |
| 136 | MASK/USDT | $0.4948 | $485.08 | 06:00:18 23/09/2026 | |
| 137 | MASK/IDR | $0.4962 | $451.33 | 06:00:16 23/09/2026 | |
| 138 | MASK/USDT | $0.4950 | $450.16 | 06:00:16 23/09/2026 | |
| 139 | MASK/USDT | $0.4960 | $441.07 | 05:57:09 23/09/2026 | |
| 140 | MASK/TRY | $0.4954 | $439.99 | 06:00:08 23/09/2026 | |
| 141 | MASK/USDT | $0.4962 | $401.80 | 05:54:09 23/09/2026 | |
| 142 | MASK/WBNB | $0.4961 | $152.54 | 05:32:50 23/09/2026 | |
| 143 | MASK/USDT | $0.4959 | $123.55 | 06:00:07 23/09/2026 | |
| 144 | MASK/USDC | $0.4939 | $71.03 | 06:00:10 23/09/2026 | |
| 145 | MASK/USDC | $0.4940 | $71.02 | 06:00:12 23/09/2026 | |
| 146 | MASK/USDC | $0.4948 | $38.99 | 06:03:17 23/09/2026 | |
| 147 | MASK/USDT | $0.4960 | $35.92 | 05:57:10 23/09/2026 | |
| 148 | MASK/USD | $0.4962 | $34.34 | 05:54:09 23/09/2026 | |
| 149 | MASK/BTC | $0.5456 | $16.86 | 06:00:12 23/09/2026 | |
| 150 | MASK/USDC | $0.4883 | $13.59 | 02:21:47 23/09/2026 | |
| 151 | MASK/THB | $0.4921 | $6.02 | 05:57:09 23/09/2026 | |
| 152 | MASK/JPY | $0.4826 | $3.38 | 05:57:10 23/09/2026 | |
| 153 | MASK/USDT | $0.5980 | $0 | 05:59:23 23/09/2026 | |
| 154 | MASK/BTC | $0.5447 | $0 | 05:54:12 23/09/2026 | |
| 155 | MASK/KRW | $0.4854 | $0 | 05:56:53 23/09/2026 | |
| 156 | MASK/BTC | $0.7700 | $0 | 05:56:23 23/09/2026 | |
| 157 | MASK/USDT | $0.3844 | $0 | 06:00:16 23/09/2026 | |
| 158 | MASK/USDT | $0.4398 | $0 | 06:00:12 23/09/2026 | |
| 159 | MASK/INR | $0.5073 | $0 | 05:24:11 23/09/2026 | |
| 160 | MASK/USDT | $0.4949 | $0 | 05:24:11 23/09/2026 | |
| 161 | MASK/USDT | $0.4947 | $0 | 06:00:15 23/09/2026 | |
| 162 | MASK/USDT | $0.4951 | $0 | 06:04:00 23/09/2026 | |
| 163 | MASK/USDC | $0.4741 | $0 | 05:42:07 23/09/2026 | |
| 164 | MASK/USDT | $0.4949 | $0 | 06:00:11 23/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 23/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,992,328 với tỷ giá $0.4950.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.