Mask Network MASK
Xếp hạng #404
03:08:00 12/03/2026
Giá Mask Network (MASK)
$0.4415 -0.79%
0.000006260 BTC
11,972 VND
Thấp: $0.4333
Cao: $0.4538
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4409 | $38,614,460 | 03:00:15 12/03/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,102,334 | 02:57:15 12/03/2026 |
| 3 |  LBank |
MASK/USDT | $1.39 | $14,711,131 | 02:54:08 12/03/2026 |
| 4 |  BTDUex |
MASK/USDT | $0.4420 | $10,823,788 | 02:57:09 12/03/2026 |
| 5 |  Millionero |
MASK/USDT | $0.4415 | $10,688,363 | 02:54:15 12/03/2026 |
| 6 |  AscendEX |
MASK/USDT | $0.4413 | $9,509,498 | 02:57:15 12/03/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4409 | $8,609,263 | 02:57:16 12/03/2026 |
| 8 |  NovaEx |
MASK/USDT | $0.4410 | $6,786,592 | 03:00:16 12/03/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.4410 | $6,168,567 | 03:00:10 12/03/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,603,273 | 03:00:13 12/03/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.4424 | $3,152,157 | 02:57:15 12/03/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.4421 | $3,150,326 | 02:57:15 12/03/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4421 | $3,149,364 | 02:57:15 12/03/2026 |
| 14 |  Binance |
MASK/USDT | $0.4414 | $2,707,970 | 02:54:16 12/03/2026 |
| 15 |  WhiteBIT |
MASK/USDT | $0.4409 | $1,806,610 | 02:54:15 12/03/2026 |
| 16 |  Hotcoin |
MASK/USDT | $0.4415 | $1,738,171 | 02:45:19 12/03/2026 |
| 17 |  KuCoin |
MASK/USDT | $0.4421 | $1,605,348 | 02:54:18 12/03/2026 |
| 18 |  Bitcastle |
MASK/USDT | $0.4407 | $1,448,914 | 03:00:18 12/03/2026 |
| 19 |  Toobit |
MASK/USDT | $0.4409 | $1,386,523 | 02:57:19 12/03/2026 |
| 20 |  OKX |
MASK/USDT | $0.4415 | $1,345,957 | 02:53:39 12/03/2026 |
| 21 |  Coinlocally |
MASK/USDT | $0.4416 | $1,325,296 | 02:48:16 12/03/2026 |
| 22 |  Coinflare |
MASK/USDT | $0.4411 | $1,260,922 | 02:57:15 12/03/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.4401 | $1,244,483 | 02:57:15 12/03/2026 |
| 24 |  Biconomy.com |
MASK/USDT | $0.4409 | $1,120,820 | 02:57:15 12/03/2026 |
| 25 |  CRMClick |
MASK/USDT | $0.4523 | $894,903 | 07:46:17 06/03/2026 |
| 26 |  BVOX |
MASK/USDT | $0.4414 | $891,984 | 02:54:15 12/03/2026 |
| 27 |  Aivora Exchange |
MASK/USDT | $0.7400 | $814,936 | 02:57:16 12/03/2026 |
| 28 |  KTX |
MASK/USDT | $0.4411 | $791,408 | 03:00:11 12/03/2026 |
| 29 |  CoinChief |
MASK/USDT | $0.4411 | $752,307 | 03:00:12 12/03/2026 |
| 30 |  MGBX |
MASK/USDT | $0.4404 | $751,565 | 03:00:17 12/03/2026 |
| 31 | Coinlocally |
MASK/USDT | $0.4421 | $640,749 | 03:00:11 12/03/2026 |
| 32 | Hotcoin |
MASK/USDT | $0.4421 | $591,013 | 02:45:21 12/03/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.4421 | $576,611 | 02:57:17 12/03/2026 |
| 34 |  Deepcoin |
MASK/USDT | $0.4408 | $576,602 | 02:57:15 12/03/2026 |
| 35 |  Bybit |
MASK/USDT | $0.4418 | $488,847 | 02:54:16 12/03/2026 |
| 36 | Binance |
MASK/USDT | $0.4422 | $464,608 | 02:56:54 12/03/2026 |
| 37 | WhiteBIT |
MASK/USDT | $0.4406 | $427,531 | 02:54:07 12/03/2026 |
| 38 |  EasiCoin |
MASK/USDT | $0.4408 | $425,015 | 03:00:16 12/03/2026 |
| 39 |  Globe Derivative Exchange |
MASK/USD | $0.4418 | $396,103 | 02:57:17 12/03/2026 |
| 40 | Millionero |
MASK/USDT | $0.4422 | $373,296 | 02:57:17 12/03/2026 |
| 41 |  Phemex |
MASK/USDT | $0.4441 | $345,229 | 02:57:13 12/03/2026 |
| 42 |  CEEX exchange |
MASK/USDT | $0.4421 | $333,335 | 02:57:09 12/03/2026 |
| 43 |  Cofinex |
MASK/USDT | $0.4405 | $329,456 | 03:00:16 12/03/2026 |
| 44 |  ASTX |
MASK/USDT | $0.4407 | $324,749 | 03:00:16 12/03/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.4409 | $296,816 | 02:57:17 12/03/2026 |
| 46 |  HTX |
MASK/USDT | $0.4426 | $281,846 | 02:59:54 12/03/2026 |
| 47 |  VOOX Exchange |
MASK/USDT | $0.4409 | $278,797 | 03:00:17 12/03/2026 |
| 48 |  BTCC |
MASK/USDT | $0.4421 | $232,315 | 02:57:09 12/03/2026 |
| 49 |  AstralX |
MASK/USDT | $0.4407 | $231,090 | 03:00:18 12/03/2026 |
| 50 |  4E |
MASK/USDT | $0.4412 | $230,008 | 02:54:12 12/03/2026 |
| 51 | Tapbit |
MASK/USDT | $0.4411 | $198,765 | 02:57:08 12/03/2026 |
| 52 |  BitradeX |
MASK/USDT | $0.4421 | $196,430 | 02:45:11 12/03/2026 |
| 53 |  Tebbit |
MASK/USDT | $0.4407 | $186,771 | 03:00:16 12/03/2026 |
| 54 |  CoinW |
MASK/USDT | $0.4401 | $177,345 | 02:57:11 12/03/2026 |
| 55 |  YUBIT |
MASK/USDT | $0.4421 | $175,116 | 02:57:11 12/03/2026 |
| 56 |  EagleX |
MASK/USDT | $0.4412 | $174,838 | 03:00:08 12/03/2026 |
| 57 |  MEXC |
MASK/USDT | $0.4418 | $164,590 | 02:51:10 12/03/2026 |
| 58 |  XXKK |
MASK/USDT | $0.4417 | $163,801 | 02:54:10 12/03/2026 |
| 59 | CoinChief |
MASK/USDT | $0.4409 | $159,491 | 02:57:16 12/03/2026 |
| 60 | Bybit |
MASK/USDT | $0.4421 | $157,428 | 02:54:08 12/03/2026 |
| 61 |  Bitunix |
MASK/USDT | $0.4410 | $150,424 | 02:57:15 12/03/2026 |
| 62 |  Zoomex |
MASK/USDT | $0.4408 | $148,816 | 02:57:18 12/03/2026 |
| 63 | Biconomy.com |
MASK/USDT | $0.4416 | $139,878 | 02:57:11 12/03/2026 |
| 64 | Bitrue |
MASK/USDT | $0.4421 | $139,076 | 02:57:07 12/03/2026 |
| 65 | OKX |
MASK/USDT | $0.4423 | $137,743 | 02:56:54 12/03/2026 |
| 66 | AscendEX |
MASK/USDT | $0.4411 | $134,293 | 02:57:13 12/03/2026 |
| 67 |  UZX |
MASK/USDT | $0.4421 | $133,885 | 02:48:16 12/03/2026 |
| 68 |  Websea |
MASK/USDT | $0.4411 | $129,781 | 03:00:12 12/03/2026 |
| 69 |  Gate |
MASK/USDT | $0.4415 | $129,050 | 02:56:24 12/03/2026 |
| 70 |  Upbit |
MASK/KRW | $0.4374 | $126,378 | 02:56:53 12/03/2026 |
| 71 | Gate |
MASK/USDT | $0.4401 | $122,417 | 02:54:19 12/03/2026 |
| 72 |  GroveX |
MASK/USDT | $0.4415 | $119,919 | 03:00:11 12/03/2026 |
| 73 | BITmarkets |
MASK/USD | $0.4416 | $113,549 | 03:00:11 12/03/2026 |
| 74 | B2Z Exchange |
MASK/USD | $0.4416 | $113,549 | 03:00:11 12/03/2026 |
| 75 |  IBIT Global |
MASK/USDT | $0.4412 | $105,689 | 03:00:09 12/03/2026 |
| 76 |  BYDFi |
MASK/USDT | $0.4421 | $100,693 | 02:57:08 12/03/2026 |
| 77 | CRMClick |
MASK/USDT | $0.4500 | $98,771.39 | 07:00:17 06/03/2026 |
| 78 |  BitMart |
MASK/USDT | $0.4419 | $82,546.43 | 02:57:09 12/03/2026 |
| 79 |  WEEX |
MASK/USDT | $0.4421 | $80,858.58 | 02:57:12 12/03/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.4412 | $75,943.91 | 02:57:11 12/03/2026 |
| 81 | Bitunix |
MASK/USDT | $0.4411 | $75,111.78 | 02:57:12 12/03/2026 |
| 82 | Binance |
MASK/TRY | $0.4419 | $73,874.62 | 02:56:54 12/03/2026 |
| 83 |  Pionex |
MASK/USDT | $0.4415 | $72,627.99 | 02:57:13 12/03/2026 |
| 84 | WhiteBIT |
MASK/USDC | $0.4431 | $70,744.43 | 02:54:07 12/03/2026 |
| 85 |  Picol |
MASK/USDT | $0.4415 | $64,084.72 | 03:00:11 12/03/2026 |
| 86 | Zoomex |
MASK/USDT | $0.4419 | $62,920.17 | 02:48:10 12/03/2026 |
| 87 |  BingX |
MASK/USDT | $0.4421 | $62,059.82 | 02:57:08 12/03/2026 |
| 88 |  ONUS Pro |
MASK/VNDC | $0.4412 | $62,001.84 | 02:57:16 12/03/2026 |
| 89 |  Dex-Trade |
MASK/USDT | $0.4421 | $61,433.60 | 02:42:12 12/03/2026 |
| 90 | Toobit |
MASK/USDT | $0.4411 | $57,741.23 | 02:57:12 12/03/2026 |
| 91 |  Coinbase Exchange |
MASK/USD | $0.4400 | $56,491.92 | 02:56:59 12/03/2026 |
| 92 |  BtcTurk | Kripto |
MASK/TRY | $0.4417 | $54,511.02 | 02:57:08 12/03/2026 |
| 93 |  CriptoSwaps |
MASK/USDT | $0.4421 | $54,479.37 | 02:57:13 12/03/2026 |
| 94 |  SuperEx |
MASK/USDT | $0.4381 | $49,727.57 | 02:51:09 12/03/2026 |
| 95 |  OrangeX |
MASK/USDT | $0.4411 | $45,865.00 | 02:54:10 12/03/2026 |
| 96 | HTX |
MASK/USDT | $0.4410 | $42,251.09 | 02:54:16 12/03/2026 |
| 97 | VOOX Exchange |
MASK/USDT | $0.4411 | $41,470.40 | 02:54:08 12/03/2026 |
| 98 |  Hibt |
MASK/USDT | $0.4421 | $41,273.62 | 02:51:08 12/03/2026 |
| 99 |  Niza.io |
MASK/USDT | $0.4415 | $41,223.81 | 02:57:12 12/03/2026 |
| 100 | Bitcastle |
MASK/USDT | $0.4411 | $40,222.70 | 03:00:13 12/03/2026 |
| 101 |  ICRYPEX |
MASK/USDT | $0.4262 | $40,209.10 | 03:00:09 12/03/2026 |
| 102 |  ZKE |
MASK/USDT | $0.4411 | $36,030.70 | 02:57:11 12/03/2026 |
| 103 |  HitBTC |
MASK/USDT | $0.4419 | $35,811.24 | 03:00:07 12/03/2026 |
| 104 |  FMFW.io |
MASK/USD | $0.4424 | $35,693.17 | 02:54:07 12/03/2026 |
| 105 |  BitDelta |
MASK/USDT | $0.4421 | $33,825.24 | 02:57:11 12/03/2026 |
| 106 |  Bitvavo |
MASK/EUR | $0.4418 | $32,329.01 | 02:57:12 12/03/2026 |
| 107 |  LeveX |
MASK/USDT | $0.4409 | $31,364.94 | 03:00:15 12/03/2026 |
| 108 |  XBO.com |
MASK/USDT | $0.4421 | $31,261.05 | 02:57:11 12/03/2026 |
| 109 |  Paribu |
MASK/TRY | $0.4408 | $30,516.37 | 03:02:23 12/03/2026 |
| 110 |  Bithumb |
MASK/KRW | $0.4360 | $27,546.75 | 02:59:54 12/03/2026 |
| 111 |  KCEX |
MASK/USDT | $0.4431 | $27,498.08 | 02:57:12 12/03/2026 |
| 112 |  Binance TR |
MASK/TRY | $0.4419 | $26,640.76 | 02:57:10 12/03/2026 |
| 113 |  Tothemoon |
MASK/USDT | $0.4407 | $24,585.45 | 02:57:14 12/03/2026 |
| 114 | Deepcoin |
MASK/USDT | $0.4417 | $23,899.88 | 02:54:07 12/03/2026 |
| 115 |  CoinEx |
MASK/USDT | $0.4418 | $22,650.79 | 02:59:53 12/03/2026 |
| 116 | BVOX |
MASK/USDT | $0.4421 | $22,068.96 | 02:57:09 12/03/2026 |
| 117 | BTSE |
MASK/USDT | $0.4422 | $20,524.82 | 02:57:11 12/03/2026 |
| 118 | B2Z Exchange |
MASK/USDT | $0.4422 | $20,523.00 | 03:00:11 12/03/2026 |
| 119 | BITmarkets |
MASK/USDT | $0.4422 | $20,523.00 | 03:00:11 12/03/2026 |
| 120 |  Uniswap v2 |
MASK/USDC | $0.4432 | $19,986.67 | 02:25:11 12/03/2026 |
| 121 |  BitKan |
MASK/USDT | $0.4439 | $19,717.62 | 03:00:09 12/03/2026 |
| 122 |  BloFin |
MASK/USDT | $0.4411 | $13,746.04 | 02:48:16 12/03/2026 |
| 123 |  Bybit EU |
MASK/USDC | $0.4432 | $11,518.28 | 02:48:09 12/03/2026 |
| 124 | LeveX |
MASK/USDT | $0.4411 | $11,153.32 | 02:57:07 12/03/2026 |
| 125 | KuCoin |
MASK/USDT | $0.4426 | $10,361.24 | 02:56:23 12/03/2026 |
| 126 | DigiFinex |
MASK/USDT | $0.4423 | $9,406.10 | 02:45:10 12/03/2026 |
| 127 |  PrimeXBT |
MASK/USDT | $0.4406 | $9,248.66 | 03:00:16 12/03/2026 |
| 128 |  Bitop |
MASK/USDT | $0.4421 | $7,870.56 | 03:00:15 12/03/2026 |
| 129 |  CoinUp.io |
MASK/USDT | $0.4411 | $6,551.31 | 02:45:12 12/03/2026 |
| 130 |  Kraken |
MASK/USD | $0.4420 | $6,398.96 | 02:59:27 12/03/2026 |
| 131 | Pionex |
MASK/USDT | $0.4414 | $6,279.57 | 02:48:15 12/03/2026 |
| 132 | Binance |
MASK/USDC | $0.4431 | $5,642.88 | 02:56:54 12/03/2026 |
| 133 |  Coincall |
MASK/USD | $0.4405 | $5,406.11 | 03:03:15 12/03/2026 |
| 134 |  Bitget |
MASK/USDT | $0.4411 | $5,239.79 | 02:51:10 12/03/2026 |
| 135 | Coinbase Exchange |
MASK/GBP | $0.4415 | $4,746.95 | 02:56:59 12/03/2026 |
| 136 |  Koinpark |
MASK/USDT | $0.4421 | $4,283.91 | 02:57:08 12/03/2026 |
| 137 |  PointPay |
MASK/USDT | $0.4422 | $4,023.21 | 02:51:14 12/03/2026 |
| 138 |  Crypto.com Exchange |
MASK/USDT | $0.4383 | $3,585.52 | 02:42:09 12/03/2026 |
| 139 | Crypto.com Exchange |
MASK/USD | $0.4392 | $3,476.23 | 02:42:09 12/03/2026 |
| 140 |  Cryptomus |
MASK/USDT | $0.4427 | $3,172.03 | 03:00:10 12/03/2026 |
| 141 |  Coinone |
MASK/KRW | $0.4353 | $2,828.70 | 02:59:53 12/03/2026 |
| 142 |  Bitlo |
MASK/TRY | $0.4417 | $2,450.56 | 03:00:11 12/03/2026 |
| 143 | Kraken |
MASK/EUR | $0.4421 | $2,348.41 | 02:59:27 12/03/2026 |
| 144 |  Bit2Me |
MASK/EUR | $0.4421 | $2,307.85 | 03:00:12 12/03/2026 |
| 145 |  Kanga Exchange |
MASK/USDT | $0.4417 | $2,238.14 | 02:54:07 12/03/2026 |
| 146 |  Bitbank |
MASK/JPY | $0.4467 | $2,058.57 | 02:57:08 12/03/2026 |
| 147 | BtcTurk | Kripto |
MASK/USDT | $0.4431 | $1,841.85 | 02:57:08 12/03/2026 |
| 148 | BITmarkets |
MASK/USDC | $0.4429 | $1,802.74 | 03:00:11 12/03/2026 |
| 149 | B2Z Exchange |
MASK/USDC | $0.4429 | $1,802.74 | 03:00:11 12/03/2026 |
| 150 |  HyperPay Futures |
MASK/USDT | $0.4407 | $1,053.22 | 03:03:17 12/03/2026 |
| 151 |  BitTap |
MASK/USDT | $0.4401 | $949.33 | 03:00:17 12/03/2026 |
| 152 |  TGEX |
MASK/USDT | $0.4431 | $839.27 | 02:48:08 12/03/2026 |
| 153 |  SunX |
MASK/USDT | $0.4410 | $821.37 | 02:57:17 12/03/2026 |
| 154 |  Ulink |
MASK/USDT | $0.4410 | $786.03 | 02:57:18 12/03/2026 |
| 155 |  QuickSwap |
USDC.e/MASK | $1.00 | $469.92 | 01:52:49 12/03/2026 |
| 156 |  Flipster |
MASK/USDT | $0.4416 | $380.80 | 02:54:16 12/03/2026 |
| 157 |  Binance TH |
MASK/USDT | $0.4421 | $284.72 | 02:57:07 12/03/2026 |
| 158 |  Gemini |
MASK/USD | $0.4420 | $209.33 | 02:59:53 12/03/2026 |
| 159 |  NexDAX |
MASK/USDT | $0.4361 | $180.57 | 02:54:14 12/03/2026 |
| 160 |  5DAX |
MASK/USDT | $0.4411 | $113.35 | 02:54:08 12/03/2026 |
| 161 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4439 | $52.01 | 02:53:11 12/03/2026 |
| 162 |  Coincheck |
MASK/JPY | $0.4938 | $49.38 | 02:57:11 12/03/2026 |
| 163 |  CEX.IO |
MASK/USD | $0.4425 | $48.24 | 02:54:07 12/03/2026 |
| 164 |  CoinDCX |
MASK/INR | $0.4552 | $26.49 | 03:00:11 12/03/2026 |
| 165 | OKX |
MASK/USD | $0.4422 | $17.13 | 02:56:54 12/03/2026 |
| 166 | CEX.IO |
MASK/USDT | $0.4423 | $16.45 | 02:54:07 12/03/2026 |
| 167 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4377 | $14.56 | 14:38:47 11/03/2026 |
| 168 |  ChangeNOW |
MASK/BTC | $0.4486 | $13.86 | 02:45:11 12/03/2026 |
| 169 |  OKJ |
MASK/JPY | $0.4368 | $10.48 | 03:00:13 12/03/2026 |
| 170 |  Indodax |
MASK/IDR | $0.4373 | $3.87 | 03:02:54 12/03/2026 |
| 171 | Crypto.com Exchange |
MASK/USD | $0.4470 | $3.57 | 08:45:17 11/03/2026 |
| 172 |  Gate US |
MASK/USDT | $0.4417 | $1.93 | 03:00:11 12/03/2026 |
| 173 |  Poloniex |
MASK/USDT | $0.5002 | $0 | 02:59:53 12/03/2026 |
| 174 | HitBTC |
MASK/BTC | $0.4501 | $0 | 03:00:07 12/03/2026 |
| 175 | Upbit |
MASK/BTC | $0.4484 | $0 | 02:56:53 12/03/2026 |
| 176 |  ZebPay |
MASK/INR | $0.4700 | $0 | 02:57:10 12/03/2026 |
| 177 |  Tokocrypto |
MASK/USDT | $0.4421 | $0 | 02:57:11 12/03/2026 |
| 178 | CoinDCX |
MASK/USDT | $0.4426 | $0 | 03:00:11 12/03/2026 |
| 179 |  Giottus |
MASK/INR | $0.6176 | $0 | 02:42:09 12/03/2026 |
| 180 | Giottus |
MASK/USDT | $0.4421 | $0 | 02:42:09 12/03/2026 |
| 181 |  WOO X |
MASK/USDT | $0.4421 | $0 | 02:51:15 12/03/2026 |
| 182 | ONUS Pro |
MASK/VNDC | $0.4422 | $0 | 02:57:14 12/03/2026 |
| 183 |  ADEN |
MASK/USDT | $0.4401 | $0 | 03:03:43 12/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 12/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,614,460 với tỷ giá $0.4409.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.