Mask Network MASK
Xếp hạng #467
03:28:00 14/07/2026
Giá Mask Network (MASK)
$0.3924 -2.64%
0.000006313 BTC
10,309 VND
Thấp: $0.3924
Cao: $0.4041
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3935 | $34,054,654 | 03:00:15 14/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,079,713 | 02:48:17 14/07/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3934 | $11,000,834 | 03:00:16 14/07/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3935 | $8,770,169 | 03:00:17 14/07/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.3935 | $8,770,137 | 03:00:16 14/07/2026 |
| 6 |  LBank |
MASK/USDT | $0.1988 | $6,997,403 | 02:57:08 14/07/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3934 | $4,086,554 | 03:00:16 14/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3934 | $2,965,548 | 03:00:07 14/07/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.3931 | $1,691,350 | 03:00:15 14/07/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3930 | $1,688,947 | 02:57:15 14/07/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3931 | $1,622,870 | 03:00:15 14/07/2026 |
| 12 |  KTX |
MASK/USDT | $0.3946 | $1,566,236 | 03:00:07 14/07/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.3946 | $1,377,880 | 03:00:10 14/07/2026 |
| 14 |  Coinlocally |
MASK/USDT | $0.3937 | $1,326,344 | 02:57:16 14/07/2026 |
| 15 |  Binance |
MASK/USDT | $0.3929 | $1,179,245 | 02:54:17 14/07/2026 |
| 16 |  Ju.com |
MASK/USDT | $0.3965 | $1,162,164 | 14:09:16 13/07/2026 |
| 17 |  Toobit |
MASK/USDT | $0.3934 | $929,256 | 02:57:17 14/07/2026 |
| 18 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,834 | 03:00:15 14/07/2026 |
| 19 |  Biconomy.com |
MASK/USDT | $0.3935 | $741,663 | 02:57:15 14/07/2026 |
| 20 |  Phemex |
MASK/USDT | $0.3945 | $605,830 | 02:57:10 14/07/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.3946 | $545,053 | 02:57:15 14/07/2026 |
| 22 |  MGBX |
MASK/USDT | $0.3933 | $529,637 | 02:57:17 14/07/2026 |
| 23 |  CRMClick |
MASK/USDT | $0.3924 | $450,754 | 03:00:07 14/07/2026 |
| 24 |  HTX |
MASK/USDT | $0.3924 | $450,724 | 02:59:55 14/07/2026 |
| 25 |  XT.COM |
MASK/USDT | $0.3935 | $436,968 | 02:57:41 14/07/2026 |
| 26 | Coinlocally |
MASK/USDT | $0.3936 | $427,503 | 03:00:07 14/07/2026 |
| 27 |  WhiteBIT |
MASK/USDT | $0.3907 | $405,703 | 02:57:15 14/07/2026 |
| 28 |  CEEX exchange |
MASK/USDT | $0.3936 | $405,483 | 03:00:12 14/07/2026 |
| 29 |  BVOX |
MASK/USDT | $0.3935 | $388,208 | 02:57:15 14/07/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.3934 | $340,824 | 02:57:15 14/07/2026 |
| 31 |  Bybit |
MASK/USDT | $0.3934 | $302,485 | 02:54:16 14/07/2026 |
| 32 | Bybit |
MASK/USDT | $0.3940 | $292,392 | 02:54:12 14/07/2026 |
| 33 |  Bybit EU |
MASK/USDC | $0.3937 | $269,092 | 02:54:07 14/07/2026 |
| 34 |  DigiFinex |
MASK/USDT | $0.3936 | $255,722 | 03:00:16 14/07/2026 |
| 35 |  Hotcoin |
MASK/USDT | $0.3937 | $247,649 | 02:57:20 14/07/2026 |
| 36 |  CoinChief |
MASK/USDT | $0.3935 | $236,209 | 02:57:07 14/07/2026 |
| 37 |  Tebbit |
MASK/USDT | $0.3924 | $207,407 | 11:12:20 13/07/2026 |
| 38 |  BitradeX |
MASK/USDT | $0.3945 | $200,221 | 02:57:08 14/07/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.3945 | $197,764 | 02:59:58 14/07/2026 |
| 40 | Binance |
MASK/USDT | $0.3935 | $190,929 | 02:56:42 14/07/2026 |
| 41 |  Bitcastle |
MASK/USDT | $0.3938 | $176,565 | 03:00:20 14/07/2026 |
| 42 |  x.me Exchange |
MASK/USDT | $0.3936 | $159,989 | 02:57:18 14/07/2026 |
| 43 | Tapbit |
MASK/USDT | $0.3945 | $157,812 | 02:57:11 14/07/2026 |
| 44 |  Bitbase |
MASK/USDT | $0.3932 | $133,547 | 02:42:17 14/07/2026 |
| 45 |  KuCoin |
MASK/USDT | $0.3936 | $132,429 | 02:57:18 14/07/2026 |
| 46 |  Bitrue |
MASK/USDT | $0.3934 | $127,541 | 02:57:17 14/07/2026 |
| 47 |  YUBIT |
MASK/USDT | $0.3935 | $124,802 | 02:57:07 14/07/2026 |
| 48 |  MEXC |
MASK/USDT | $0.3936 | $123,543 | 02:57:16 14/07/2026 |
| 49 | WhiteBIT |
MASK/USDT | $0.3924 | $121,024 | 02:57:10 14/07/2026 |
| 50 |  CoinTR |
MASK/TRY | $0.3945 | $115,146 | 03:00:07 14/07/2026 |
| 51 |  Bitunix |
MASK/USDT | $0.3934 | $111,573 | 02:57:16 14/07/2026 |
| 52 | Biconomy.com |
MASK/USDT | $0.3940 | $95,562.67 | 02:57:10 14/07/2026 |
| 53 |  BTCC |
MASK/USDT | $0.3935 | $95,339.66 | 02:57:10 14/07/2026 |
| 54 |  4E |
MASK/USDT | $0.3936 | $94,561.70 | 03:00:07 14/07/2026 |
| 55 |  GroveX |
MASK/USDT | $0.3939 | $93,888.45 | 03:00:07 14/07/2026 |
| 56 |  Zoomex |
MASK/USDT | $0.3938 | $90,796.61 | 02:57:16 14/07/2026 |
| 57 | Zoomex |
MASK/USDT | $0.3940 | $87,717.15 | 02:57:07 14/07/2026 |
| 58 |  BitMart |
MASK/USDT | $0.3934 | $84,569.36 | 02:57:07 14/07/2026 |
| 59 |  Cofinex |
MASK/USDT | $0.3931 | $83,813.86 | 02:57:17 14/07/2026 |
| 60 |  Upbit |
MASK/KRW | $0.3905 | $74,526.56 | 02:56:53 14/07/2026 |
| 61 | Bitunix |
MASK/USDT | $0.3935 | $73,316.25 | 02:57:07 14/07/2026 |
| 62 |  OKX |
MASK/USDT | $0.3942 | $68,566.74 | 02:56:24 14/07/2026 |
| 63 | Phemex |
MASK/USDT | $0.3939 | $68,561.94 | 02:57:16 14/07/2026 |
| 64 |  EasiCoin |
MASK/USDT | $0.3935 | $66,924.75 | 03:00:15 14/07/2026 |
| 65 | Bitrue |
MASK/USDT | $0.3936 | $65,202.82 | 02:57:09 14/07/2026 |
| 66 |  IBIT Global |
MASK/USDT | $0.3936 | $64,826.00 | 03:00:07 14/07/2026 |
| 67 |  Gate |
MASK/USDT | $0.3935 | $62,195.86 | 02:54:20 14/07/2026 |
| 68 | CoinChief |
MASK/USDT | $0.3935 | $61,116.24 | 02:57:16 14/07/2026 |
| 69 |  CoinW |
MASK/USDT | $0.3946 | $59,833.35 | 02:57:08 14/07/2026 |
| 70 | MEXC |
MASK/USDT | $0.3939 | $57,822.83 | 02:57:07 14/07/2026 |
| 71 |  XXKK |
MASK/USDT | $0.3939 | $56,526.92 | 03:00:07 14/07/2026 |
| 72 |  SuperEx |
MASK/USDT | $0.3940 | $52,035.22 | 03:00:13 14/07/2026 |
| 73 |  BtcTurk | Kripto |
MASK/TRY | $0.3934 | $51,128.78 | 02:58:00 14/07/2026 |
| 74 |  KCEX |
MASK/USDT | $0.3935 | $45,711.75 | 02:57:15 14/07/2026 |
| 75 |  BYDFi |
MASK/USDT | $0.3946 | $41,186.65 | 03:00:11 14/07/2026 |
| 76 |  BingX |
MASK/USDT | $0.3945 | $40,780.51 | 02:57:07 14/07/2026 |
| 77 | CoinTR |
MASK/USDT | $0.3936 | $37,724.48 | 03:00:07 14/07/2026 |
| 78 |  WEEX |
MASK/USDT | $0.3935 | $36,703.47 | 02:57:10 14/07/2026 |
| 79 |  ICRYPEX |
MASK/USDT | $0.3716 | $36,413.78 | 03:00:10 14/07/2026 |
| 80 |  Websea |
MASK/USDT | $0.3933 | $35,590.50 | 02:39:11 14/07/2026 |
| 81 |  AEGET |
MASK/USDT | $0.3935 | $33,584.63 | 02:57:16 14/07/2026 |
| 82 | B2Z Exchange |
MASK/USD | $0.3936 | $31,953.96 | 03:00:10 14/07/2026 |
| 83 | BITmarkets |
MASK/USD | $0.3936 | $31,949.58 | 03:00:12 14/07/2026 |
| 84 |  Pionex |
MASK/USDT | $0.3938 | $31,497.54 | 02:57:07 14/07/2026 |
| 85 |  OrangeX |
MASK/USDT | $0.3935 | $31,416.14 | 02:57:11 14/07/2026 |
| 86 |  CriptoSwaps |
MASK/USDT | $0.3936 | $31,326.25 | 03:00:11 14/07/2026 |
| 87 | Toobit |
MASK/USDT | $0.3935 | $31,157.48 | 02:57:08 14/07/2026 |
| 88 |  ZKE |
MASK/USDT | $0.3936 | $29,220.73 | 03:00:09 14/07/2026 |
| 89 |  Picol |
MASK/USDT | $0.3940 | $27,795.91 | 03:00:08 14/07/2026 |
| 90 |  FMFW.io |
MASK/USD | $0.3947 | $25,263.79 | 02:57:10 14/07/2026 |
| 91 |  HitBTC |
MASK/USDT | $0.3940 | $25,223.04 | 02:54:10 14/07/2026 |
| 92 |  NexDAX |
MASK/USDT | $0.3916 | $23,294.53 | 03:00:09 14/07/2026 |
| 93 |  CoinEx |
MASK/USDT | $0.3939 | $23,078.80 | 02:59:23 14/07/2026 |
| 94 | Deepcoin |
MASK/USDT | $0.3940 | $21,789.02 | 02:57:10 14/07/2026 |
| 95 |  Ourbit |
MASK/USDT | $0.3939 | $21,585.65 | 02:54:12 14/07/2026 |
| 96 |  Tothemoon |
MASK/USDT | $0.3935 | $21,554.57 | 03:00:12 14/07/2026 |
| 97 |  LeveX |
MASK/USDT | $0.3934 | $21,421.14 | 03:00:15 14/07/2026 |
| 98 | WhiteBIT |
MASK/USDC | $0.3948 | $21,330.79 | 02:57:10 14/07/2026 |
| 99 |  Hibt |
MASK/USDT | $0.3935 | $20,514.67 | 02:51:08 14/07/2026 |
| 100 | BVOX |
MASK/USDT | $0.3942 | $18,884.24 | 02:57:10 14/07/2026 |
| 101 | Bitcastle |
MASK/USDT | $0.3936 | $18,443.07 | 03:00:09 14/07/2026 |
| 102 | KuCoin |
MASK/USDT | $0.3938 | $15,826.23 | 02:57:23 14/07/2026 |
| 103 | B2Z Exchange |
MASK/USDT | $0.3937 | $15,269.42 | 03:00:10 14/07/2026 |
| 104 | BITmarkets |
MASK/USDT | $0.3937 | $15,267.59 | 03:00:12 14/07/2026 |
| 105 | BTSE |
MASK/USDT | $0.3935 | $15,232.72 | 02:57:07 14/07/2026 |
| 106 |  Uniswap v2 |
MASK/USDC | $0.3932 | $14,898.35 | 00:58:59 14/07/2026 |
| 107 |  Niza.io |
MASK/USDT | $0.3942 | $14,461.36 | 03:00:08 14/07/2026 |
| 108 | EasiCoin |
MASK/USDT | $0.3936 | $14,062.02 | 03:00:08 14/07/2026 |
| 109 |  Bitget |
MASK/USDT | $0.3933 | $12,030.92 | 02:54:07 14/07/2026 |
| 110 | Binance |
MASK/TRY | $0.3942 | $11,137.50 | 02:56:54 14/07/2026 |
| 111 | Pionex |
MASK/USDT | $0.3935 | $11,052.47 | 02:57:16 14/07/2026 |
| 112 | LeveX |
MASK/USDT | $0.3946 | $9,919.24 | 03:00:11 14/07/2026 |
| 113 |  Paribu |
MASK/TRY | $0.3938 | $9,412.46 | 03:02:53 14/07/2026 |
| 114 |  BloFin |
MASK/USDT | $0.3936 | $8,214.41 | 02:57:16 14/07/2026 |
| 115 |  BitKan |
MASK/USDT | $0.3940 | $8,026.88 | 03:00:12 14/07/2026 |
| 116 |  Kanga Exchange |
MASK/USDT | $0.3942 | $6,111.13 | 03:00:10 14/07/2026 |
| 117 |  CoinUp.io |
MASK/USDT | $0.3935 | $5,638.61 | 02:51:12 14/07/2026 |
| 118 |  Cryptomus |
MASK/USDT | $0.3938 | $4,888.01 | 03:00:07 14/07/2026 |
| 119 | DigiFinex |
MASK/USDT | $0.3938 | $4,814.26 | 02:57:07 14/07/2026 |
| 120 |  Bitvavo |
MASK/EUR | $0.3960 | $3,812.68 | 02:57:08 14/07/2026 |
| 121 |  Bithumb |
MASK/KRW | $0.3858 | $3,696.05 | 02:59:54 14/07/2026 |
| 122 |  PrimeXBT |
MASK/USDT | $0.3935 | $3,270.60 | 03:00:16 14/07/2026 |
| 123 | Gate |
MASK/USDT | $0.3925 | $3,213.05 | 02:56:54 14/07/2026 |
| 124 |  Kraken |
MASK/USD | $0.3920 | $2,676.67 | 02:59:24 14/07/2026 |
| 125 |  Ulink |
MASK/USDT | $2.24 | $2,196.98 | 02:57:18 14/07/2026 |
| 126 |  Crypto.com Exchange |
MASK/USD | $0.3937 | $2,118.27 | 02:57:08 14/07/2026 |
| 127 |  Koinpark |
MASK/USDT | $0.3936 | $1,742.73 | 03:00:08 14/07/2026 |
| 128 |  Coinbase Exchange |
MASK/USD | $0.3900 | $1,532.24 | 02:56:29 14/07/2026 |
| 129 | Binance |
MASK/USDC | $0.3989 | $1,496.73 | 02:56:54 14/07/2026 |
| 130 | B2Z Exchange |
MASK/USDC | $0.3937 | $1,492.06 | 03:00:10 14/07/2026 |
| 131 | BITmarkets |
MASK/USDC | $0.3937 | $1,491.86 | 03:00:12 14/07/2026 |
| 132 | Crypto.com Exchange |
MASK/USDT | $0.3940 | $1,466.50 | 02:57:08 14/07/2026 |
| 133 |  SunX |
MASK/USDT | $0.3935 | $993.01 | 02:57:18 14/07/2026 |
| 134 | Crypto.com Exchange |
MASK/USD | $0.3936 | $953.22 | 02:30:25 14/07/2026 |
| 135 |  Bitbank |
MASK/JPY | $0.3939 | $833.88 | 02:57:07 14/07/2026 |
| 136 |  Flipster |
MASK/USDT | $0.3933 | $746.17 | 03:00:15 14/07/2026 |
| 137 | BtcTurk | Kripto |
MASK/USDT | $0.3936 | $719.49 | 02:58:00 14/07/2026 |
| 138 |  BitTap |
MASK/USDT | $0.3932 | $616.71 | 03:00:16 14/07/2026 |
| 139 |  Bitlo |
MASK/TRY | $0.3938 | $448.51 | 03:00:08 14/07/2026 |
| 140 |  Bitkub |
MASK/THB | $0.3965 | $424.49 | 02:57:10 14/07/2026 |
| 141 |  HyperPay Futures |
MASK/USDT | $0.3936 | $378.56 | 03:03:17 14/07/2026 |
| 142 |  Bit2Me |
MASK/EUR | $0.3939 | $353.88 | 02:57:07 14/07/2026 |
| 143 |  QuickSwap |
USDC.e/MASK | $0.9997 | $277.35 | 00:58:05 14/07/2026 |
| 144 |  XBO.com |
MASK/USDT | $0.3982 | $262.40 | 03:00:10 14/07/2026 |
| 145 |  TRIV |
MASK/IDR | $0.3952 | $197.33 | 03:00:13 14/07/2026 |
| 146 | TRIV |
MASK/USDT | $0.3936 | $196.54 | 03:00:13 14/07/2026 |
| 147 | OKX |
MASK/USDC | $0.3939 | $140.43 | 02:56:24 14/07/2026 |
| 148 |  5DAX |
MASK/USDT | $0.3896 | $101.75 | 03:00:08 14/07/2026 |
| 149 |  CoinDCX |
MASK/INR | $0.4141 | $85.10 | 02:57:07 14/07/2026 |
| 150 |  Tokocrypto |
MASK/USDT | $0.3935 | $51.62 | 02:57:08 14/07/2026 |
| 151 |  Binance TH |
MASK/USDT | $0.3935 | $29.89 | 02:57:10 14/07/2026 |
| 152 |  CEX.IO |
MASK/USD | $0.3945 | $20.80 | 02:54:12 14/07/2026 |
| 153 | CEX.IO |
MASK/USDT | $0.3939 | $18.07 | 02:54:12 14/07/2026 |
| 154 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3964 | $14.21 | 10:45:11 13/07/2026 |
| 155 | Coinbase Exchange |
MASK/GBP | $0.4073 | $13.05 | 02:56:29 14/07/2026 |
| 156 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3988 | $8.04 | 01:47:34 14/07/2026 |
| 157 |  ZebPay |
MASK/INR | $0.4211 | $7.57 | 02:57:08 14/07/2026 |
| 158 |  Coincheck |
MASK/JPY | $0.3787 | $5.30 | 02:57:07 14/07/2026 |
| 159 |  Poloniex |
MASK/USDT | $0.3985 | $0 | 02:59:23 14/07/2026 |
| 160 | HitBTC |
MASK/BTC | $0.4165 | $0 | 02:54:10 14/07/2026 |
| 161 |  Indodax |
MASK/IDR | $0.4001 | $0 | 03:02:54 14/07/2026 |
| 162 |  Coinone |
MASK/KRW | $0.4339 | $0 | 02:56:53 14/07/2026 |
| 163 | Upbit |
MASK/BTC | $0.3771 | $0 | 02:56:23 14/07/2026 |
| 164 | CoinDCX |
MASK/USDT | $0.3935 | $0 | 02:57:07 14/07/2026 |
| 165 |  Giottus |
MASK/INR | $0.4384 | $0 | 03:00:07 14/07/2026 |
| 166 | Giottus |
MASK/USDT | $0.3936 | $0 | 03:00:07 14/07/2026 |
| 167 |  WOO X |
MASK/USDT | $0.3935 | $0 | 03:00:15 14/07/2026 |
| 168 |  Binance TR |
MASK/TRY | $0.3943 | $0 | 02:57:12 14/07/2026 |
| 169 |  OKJ |
MASK/JPY | $0.4047 | $0 | 02:57:12 14/07/2026 |
| 170 |  ADEN |
MASK/USDT | $0.3936 | $0 | 03:03:52 14/07/2026 |
| 171 |  Gate US |
MASK/USDT | $0.3939 | $0 | 03:00:07 14/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 14/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,054,654 với tỷ giá $0.3935.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.