Mask Network MASK
Xếp hạng #435
23:44:48 03/11/2026
Giá Mask Network (MASK)
$0.3763 -2.41%
0.000004863 BTC
9,778 VND
Thấp: $0.3763
Cao: $0.3871
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3857 | $39,631,597 | 13:03:16 31/10/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4274 | $12,764,964 | 22:57:15 03/11/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3816 | $12,044,684 | 23:00:16 03/11/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3812 | $8,684,054 | 22:57:23 03/11/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3815 | $8,679,044 | 23:00:18 03/11/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3811 | $4,019,210 | 23:00:07 03/11/2026 |
| 7 |  Binibit |
MASK/USDT | $0.3817 | $3,644,478 | 23:00:07 03/11/2026 |
| 8 |  Binance |
MASK/USDT | $0.3806 | $1,550,047 | 22:54:17 03/11/2026 |
| 9 |  CEEX exchange |
MASK/USDT | $0.3814 | $1,007,997 | 23:00:10 03/11/2026 |
| 10 |  BVOX |
MASK/USDT | $0.3808 | $895,272 | 22:57:15 03/11/2026 |
| 11 |  Aivora Exchange |
MASK/USDT | $0.7387 | $813,542 | 23:00:16 03/11/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.3810 | $676,809 | 22:57:15 03/11/2026 |
| 13 |  XT.COM |
MASK/USDT | $0.3813 | $591,563 | 22:57:45 03/11/2026 |
| 14 |  MGBX |
MASK/USDT | $0.3812 | $546,073 | 22:57:17 03/11/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3814 | $484,737 | 22:57:19 03/11/2026 |
| 16 |  OmniX |
MASK/USDT | $0.3814 | $286,075 | 22:57:12 03/11/2026 |
| 17 |  DigiFinex |
MASK/USDT | $0.3824 | $217,581 | 22:57:16 03/11/2026 |
| 18 |  B2Z Exchange |
MASK/USD | $0.3807 | $208,100 | 23:00:15 03/11/2026 |
| 19 |  BTSE |
MASK/USDT | $0.3814 | $208,033 | 22:57:15 03/11/2026 |
| 20 |  TRAIEX |
MASK/USDT | $0.3804 | $207,942 | 23:00:15 03/11/2026 |
| 21 |  BITmarkets |
MASK/USDT | $0.3814 | $207,742 | 22:57:15 03/11/2026 |
| 22 |  x.me Exchange |
MASK/USDT | $0.3814 | $207,427 | 22:57:18 03/11/2026 |
| 23 |  BitDelta |
MASK/USDT | $0.3824 | $201,063 | 22:57:10 03/11/2026 |
| 24 |  Hotcoin |
MASK/USDT | $0.3814 | $200,482 | 22:57:12 03/11/2026 |
| 25 |  GroveX |
MASK/USDT | $0.3857 | $197,492 | 23:00:07 03/11/2026 |
| 26 |  Tebbit |
MASK/USDT | $0.3814 | $196,138 | 23:00:17 03/11/2026 |
| 27 |  Bitbase |
MASK/USDT | $0.3814 | $195,226 | 22:57:07 03/11/2026 |
| 28 |  MEXC |
MASK/USDT | $0.3803 | $190,876 | 22:54:16 03/11/2026 |
| 29 | Binance |
MASK/USDT | $0.3814 | $177,994 | 22:56:42 03/11/2026 |
| 30 | Bitbase |
MASK/USDT | $0.3806 | $175,030 | 22:42:17 03/11/2026 |
| 31 |  Bitrue |
MASK/USDT | $0.3812 | $155,255 | 22:57:17 03/11/2026 |
| 32 |  Cofinex |
MASK/USDT | $0.3812 | $150,700 | 23:00:17 03/11/2026 |
| 33 |  Bitunix |
MASK/USDT | $0.3813 | $134,243 | 22:57:16 03/11/2026 |
| 34 |  BitradeX |
MASK/USDT | $0.3804 | $126,330 | 22:48:10 03/11/2026 |
| 35 | Hotcoin |
MASK/USDT | $0.3811 | $126,318 | 22:57:18 03/11/2026 |
| 36 |  EasiCoin |
MASK/USDT | $0.3813 | $124,320 | 23:00:16 03/11/2026 |
| 37 |  AEGET |
MASK/USDT | $0.3814 | $120,881 | 22:57:16 03/11/2026 |
| 38 | Biconomy.com |
MASK/USDT | $0.3819 | $111,761 | 22:57:10 03/11/2026 |
| 39 |  Bitcastle |
MASK/USDT | $0.3812 | $102,495 | 22:57:17 03/11/2026 |
| 40 |  WhiteBIT |
MASK/USDT | $0.3825 | $96,626.78 | 22:57:10 03/11/2026 |
| 41 |  BTCC |
MASK/USDT | $0.3814 | $89,000.69 | 22:57:11 03/11/2026 |
| 42 |  4E |
MASK/USDT | $0.3814 | $87,965.54 | 23:00:07 03/11/2026 |
| 43 |  CoinTR |
MASK/TRY | $0.3858 | $83,266.32 | 18:12:10 02/11/2026 |
| 44 |  YUBIT |
MASK/USDT | $0.3814 | $81,341.27 | 22:57:08 03/11/2026 |
| 45 | Binance |
MASK/TRY | $0.3814 | $79,578.62 | 22:56:42 03/11/2026 |
| 46 | Toobit |
MASK/USDT | $0.3824 | $79,030.03 | 22:57:12 03/11/2026 |
| 47 | Bitunix |
MASK/USDT | $0.3814 | $71,929.53 | 22:57:12 03/11/2026 |
| 48 | Bitrue |
MASK/USDT | $0.3814 | $66,216.55 | 22:57:07 03/11/2026 |
| 49 |  Gate |
MASK/USDT | $0.3801 | $59,555.98 | 22:54:20 03/11/2026 |
| 50 | MEXC |
MASK/USDT | $0.3807 | $59,368.12 | 22:54:07 03/11/2026 |
| 51 | OmniX |
MASK/USDT | $0.3814 | $57,307.47 | 22:57:16 03/11/2026 |
| 52 |  XXKK |
MASK/USDT | $0.3814 | $53,222.96 | 23:00:08 03/11/2026 |
| 53 |  OKX |
MASK/USDT | $0.3806 | $52,831.72 | 22:56:24 03/11/2026 |
| 54 |  OrangeX |
MASK/USDT | $0.3804 | $48,463.04 | 22:57:07 03/11/2026 |
| 55 |  CoinW |
MASK/USDT | $0.3824 | $46,745.20 | 22:57:10 03/11/2026 |
| 56 | x.me Exchange |
MASK/USDT | $0.3824 | $46,598.00 | 22:57:12 03/11/2026 |
| 57 | Bitcastle |
MASK/USDT | $0.3804 | $46,348.57 | 22:57:09 03/11/2026 |
| 58 | B2Z Exchange |
MASK/USD | $0.3820 | $45,911.75 | 23:00:08 03/11/2026 |
| 59 | BITmarkets |
MASK/USD | $0.3807 | $45,844.70 | 22:57:10 03/11/2026 |
| 60 |  ICRYPEX |
MASK/USDT | $0.4004 | $40,753.65 | 22:57:11 03/11/2026 |
| 61 |  BtcTurk | Kripto |
MASK/TRY | $0.3796 | $37,907.70 | 22:57:07 03/11/2026 |
| 62 | CoinTR |
MASK/USDT | $0.3865 | $37,264.13 | 18:12:10 02/11/2026 |
| 63 |  Zoomex |
MASK/USDT | $0.3812 | $34,663.74 | 22:57:15 03/11/2026 |
| 64 |  BYDFi |
MASK/USDT | $0.3884 | $33,694.39 | 18:21:10 02/11/2026 |
| 65 |  BingX |
MASK/USDT | $0.3824 | $30,683.49 | 22:57:11 03/11/2026 |
| 66 |  Pionex |
MASK/USDT | $0.3819 | $30,050.93 | 22:57:08 03/11/2026 |
| 67 |  Upbit |
MASK/KRW | $0.3811 | $28,874.08 | 22:56:24 03/11/2026 |
| 68 |  Bithumb |
MASK/KRW | $0.3789 | $27,589.55 | 22:59:54 03/11/2026 |
| 69 |  SuperEx |
MASK/USDT | $0.3804 | $27,241.17 | 22:57:12 03/11/2026 |
| 70 |  Picol |
MASK/USDT | $0.3819 | $26,444.90 | 23:00:09 03/11/2026 |
| 71 |  KuCoin |
MASK/USDT | $0.3801 | $26,186.59 | 22:54:21 03/11/2026 |
| 72 |  ZKE |
MASK/USDT | $0.3814 | $25,665.26 | 23:00:09 03/11/2026 |
| 73 |  Bybit |
MASK/USDT | $0.3805 | $25,303.24 | 22:54:11 03/11/2026 |
| 74 |  LeveX |
MASK/USDT | $0.3813 | $24,918.40 | 23:00:15 03/11/2026 |
| 75 |  Coinbase Exchange |
MASK/USD | $0.3804 | $24,241.17 | 22:56:29 03/11/2026 |
| 76 |  KCEX |
MASK/USDT | $0.3834 | $23,157.26 | 22:57:07 03/11/2026 |
| 77 |  NexDAX |
MASK/USDT | $0.3834 | $22,298.63 | 23:00:11 03/11/2026 |
| 78 |  Ourbit |
MASK/USDT | $0.3803 | $21,161.67 | 22:51:07 03/11/2026 |
| 79 |  Deepcoin |
MASK/USDT | $0.3819 | $21,000.79 | 22:57:07 03/11/2026 |
| 80 | BVOX |
MASK/USDT | $0.3804 | $20,987.28 | 22:57:10 03/11/2026 |
| 81 |  Cryptomus |
MASK/USDT | $0.3738 | $20,332.97 | 19:51:10 30/10/2026 |
| 82 |  Uniswap v2 |
MASK/USDC | $0.3810 | $17,841.76 | 22:57:35 03/11/2026 |
| 83 | KuCoin |
MASK/USDT | $0.3800 | $17,258.65 | 22:56:53 03/11/2026 |
| 84 |  Hibt |
MASK/USDT | $0.3806 | $15,849.13 | 22:57:08 03/11/2026 |
| 85 |  Niza.io |
MASK/USDT | $0.3809 | $14,868.28 | 23:00:09 03/11/2026 |
| 86 |  CriptoSwaps |
MASK/USDT | $0.3814 | $14,760.24 | 23:00:11 03/11/2026 |
| 87 | Gate |
MASK/USDT | $0.3810 | $13,859.61 | 22:56:54 03/11/2026 |
| 88 |  Kraken |
MASK/USD | $0.3810 | $12,899.35 | 22:59:56 03/11/2026 |
| 89 | LeveX |
MASK/USDT | $0.3824 | $11,021.05 | 23:00:11 03/11/2026 |
| 90 |  CoinUp.io |
MASK/USDT | $0.3804 | $10,989.36 | 22:51:12 03/11/2026 |
| 91 |  Bitvavo |
MASK/EUR | $0.3808 | $10,750.87 | 22:57:12 03/11/2026 |
| 92 |  HTX |
MASK/USDT | $0.3782 | $10,534.25 | 22:59:55 03/11/2026 |
| 93 |  CRMClick |
MASK/USDT | $0.3782 | $10,533.90 | 23:00:09 03/11/2026 |
| 94 |  BloFin |
MASK/USDT | $0.3806 | $10,332.46 | 22:57:16 03/11/2026 |
| 95 | BtcTurk | Kripto |
MASK/USDT | $0.3814 | $10,261.85 | 22:57:07 03/11/2026 |
| 96 | EasiCoin |
MASK/USDT | $0.3814 | $10,154.66 | 23:00:08 03/11/2026 |
| 97 |  Bitget |
MASK/USDT | $0.3812 | $9,550.47 | 22:55:15 03/11/2026 |
| 98 |  Paribu |
MASK/TRY | $0.3810 | $9,128.13 | 22:57:11 03/11/2026 |
| 99 |  BitKan |
MASK/USDT | $0.3806 | $8,357.93 | 23:00:10 03/11/2026 |
| 100 |  KTX |
MASK/USDT | $0.3824 | $7,920.88 | 23:00:09 03/11/2026 |
| 101 |  Binance TR |
MASK/TRY | $0.3810 | $7,531.77 | 22:57:13 03/11/2026 |
| 102 | Zoomex |
MASK/USDT | $0.3807 | $7,447.53 | 22:45:10 03/11/2026 |
| 103 | WhiteBIT |
MASK/USDC | $0.3801 | $7,094.14 | 22:57:10 03/11/2026 |
| 104 |  Kanga Exchange |
MASK/USDT | $0.3808 | $5,798.12 | 23:00:08 03/11/2026 |
| 105 |  XBO.com |
MASK/USDT | $0.3804 | $5,766.44 | 23:00:08 03/11/2026 |
| 106 |  CoinDCX |
MASK/INR | $0.4123 | $4,987.99 | 22:57:12 03/11/2026 |
| 107 |  WEEX |
MASK/USDT | $0.3814 | $4,912.84 | 22:57:11 03/11/2026 |
| 108 | CoinDCX |
MASK/USDT | $0.3814 | $3,900.96 | 22:57:12 03/11/2026 |
| 109 | DigiFinex |
MASK/USDT | $0.3806 | $3,595.56 | 22:57:07 03/11/2026 |
| 110 |  Bitbank |
MASK/JPY | $0.3834 | $2,594.71 | 22:57:07 03/11/2026 |
| 111 | Kraken |
MASK/EUR | $0.3806 | $2,528.99 | 22:59:56 03/11/2026 |
| 112 |  Bit2Me |
MASK/EUR | $0.3806 | $2,476.36 | 22:57:08 03/11/2026 |
| 113 |  Ulink |
MASK/USDT | $2.24 | $2,199.46 | 23:00:27 03/11/2026 |
| 114 |  Crypto.com Exchange |
MASK/USD | $0.3822 | $1,554.35 | 21:15:22 03/11/2026 |
| 115 | B2Z Exchange |
MASK/USDT | $0.3801 | $1,176.57 | 23:00:08 03/11/2026 |
| 116 | BTSE |
MASK/USDT | $0.3819 | $1,166.53 | 22:57:10 03/11/2026 |
| 117 | BITmarkets |
MASK/USDT | $0.3819 | $1,162.83 | 22:57:10 03/11/2026 |
| 118 |  Bitlo |
MASK/TRY | $0.3814 | $906.85 | 23:00:08 03/11/2026 |
| 119 | Crypto.com Exchange |
MASK/USD | $0.3796 | $834.06 | 22:57:11 03/11/2026 |
| 120 |  SunX |
MASK/USDT | $0.3814 | $639.58 | 23:00:20 03/11/2026 |
| 121 |  HyperPay Futures |
MASK/USDT | $0.3814 | $591.29 | 23:00:17 03/11/2026 |
| 122 |  BitTap |
MASK/USDT | $0.3809 | $476.24 | 23:00:17 03/11/2026 |
| 123 |  QuickSwap |
USDC.e/MASK | $0.9996 | $379.77 | 22:59:12 03/11/2026 |
| 124 |  Revolut (UK) |
MASK/USD | $0.3800 | $338.70 | 23:00:10 03/11/2026 |
| 125 |  Variational |
MASK/USDC | $0.3812 | $257.88 | 23:00:16 03/11/2026 |
| 126 | OKX |
MASK/USDC | $0.3789 | $233.47 | 22:56:54 03/11/2026 |
| 127 |  Tokocrypto |
MASK/USDT | $0.3814 | $212.35 | 22:57:12 03/11/2026 |
| 128 | Crypto.com Exchange |
MASK/USDT | $0.3799 | $211.86 | 22:57:11 03/11/2026 |
| 129 |  TRIV |
MASK/IDR | $0.3835 | $172.83 | 23:00:12 03/11/2026 |
| 130 | TRIV |
MASK/USDT | $0.3814 | $171.91 | 23:00:12 03/11/2026 |
| 131 |  Indodax |
MASK/IDR | $0.3768 | $132.94 | 22:59:24 03/11/2026 |
| 132 |  Bitkub |
MASK/THB | $0.3820 | $87.13 | 22:57:10 03/11/2026 |
| 133 | B2Z Exchange |
MASK/USDC | $0.3807 | $68.19 | 23:00:08 03/11/2026 |
| 134 | BITmarkets |
MASK/USDC | $0.3807 | $67.82 | 22:57:10 03/11/2026 |
| 135 |  Bybit EU |
MASK/USDC | $0.3829 | $41.68 | 22:57:08 03/11/2026 |
| 136 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3818 | $36.49 | 16:56:44 03/11/2026 |
| 137 |  CEX.IO |
MASK/USDT | $0.3801 | $20.27 | 22:54:10 03/11/2026 |
| 138 | CEX.IO |
MASK/USD | $0.3809 | $16.27 | 22:54:10 03/11/2026 |
| 139 |  ChangeNOW |
MASK/BTC | $0.4898 | $15.13 | 23:00:09 03/11/2026 |
| 140 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3803 | $10.83 | 13:20:11 03/11/2026 |
| 141 |  Poloniex |
MASK/USDT | $0.3515 | $0 | 22:59:53 03/11/2026 |
| 142 |  HitBTC |
MASK/BTC | $0.4900 | $0 | 22:54:08 03/11/2026 |
| 143 | HitBTC |
MASK/USDT | $0.4629 | $0 | 22:54:08 03/11/2026 |
| 144 |  Coincheck |
MASK/JPY | $0.3864 | $0 | 22:57:07 03/11/2026 |
| 145 |  Coinone |
MASK/KRW | $0.3785 | $0 | 22:56:53 03/11/2026 |
| 146 | Upbit |
MASK/BTC | $0.3811 | $0 | 22:56:53 03/11/2026 |
| 147 |  ZebPay |
MASK/INR | $0.4257 | $0 | 22:57:11 03/11/2026 |
| 148 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 22:57:16 03/11/2026 |
| 149 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 22:57:07 03/11/2026 |
| 150 |  Giottus |
MASK/INR | $0.5114 | $0 | 13:45:11 03/11/2026 |
| 151 | Giottus |
MASK/USDT | $0.3793 | $0 | 13:45:11 03/11/2026 |
| 152 |  WOO X |
MASK/USDT | $0.3814 | $0 | 22:57:15 03/11/2026 |
| 153 |  Binance TH |
MASK/USDT | $0.3814 | $0 | 22:57:10 03/11/2026 |
| 154 |  ADEN |
MASK/USDT | $0.3812 | $0 | 23:01:02 03/11/2026 |
| 155 |  Gate US |
MASK/USDT | $0.3811 | $0 | 23:00:07 03/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 31/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,631,597 với tỷ giá $0.3857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.