Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,054,974,765,391 Khối lượng (24h): $43,144,773,431 Thị phần: BTC: 58.0%, ETH: 9.2%
Mask Network (MASK)Mask Network MASK
Xếp hạng #486 03:08:00 29/06/2026
Giá Mask Network (MASK)
$0.3750 -2.13%
0.000006308 BTC 10,011 VND
Thấp: $0.3750 Cao: $0.3887

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3743 $34,411,026 03:00:15 29/06/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,075,535 02:51:15 29/06/2026
3 AscendEX AscendEX MASK/USDT $0.3739 $9,283,070 02:57:15 29/06/2026
4 idax exchange idax exchange MASK/USDT $0.3745 $8,644,468 03:00:18 29/06/2026
5 WHXEX WHXEX MASK/USDT $0.3746 $8,644,311 03:00:16 29/06/2026
6 ASTX ASTX MASK/USDT $0.3745 $7,860,519 03:00:16 29/06/2026
7 LBank LBank MASK/USDT $0.2044 $6,607,099 02:57:11 29/06/2026
8 WOO X Pro WOO X Pro MASK/USDT $0.3744 $4,489,773 03:00:16 29/06/2026
9 COINSPACE COINSPACE MASK/USDT $0.3747 $2,453,851 03:00:08 29/06/2026
10 B2Z Exchange B2Z Exchange MASK/USD $0.3739 $1,704,429 03:00:15 29/06/2026
11 BTSE BTSE MASK/USDT $0.3739 $1,703,921 02:57:15 29/06/2026
12 BITmarkets BITmarkets MASK/USDT $0.3737 $1,643,813 03:00:15 29/06/2026
13 BitDelta BitDelta MASK/USDT $0.3755 $1,318,989 03:00:10 29/06/2026
14 Coinlocally Coinlocally MASK/USDT $0.3745 $1,242,447 02:57:16 29/06/2026
15 Binance Binance MASK/USDT $0.3744 $943,880 02:54:16 29/06/2026
16 KuCoin KuCoin MASK/USDT $0.3749 $825,378 02:57:19 29/06/2026
17 WhiteBIT WhiteBIT MASK/USDT $0.3729 $822,025 02:57:15 29/06/2026
18 Aivora Exchange Aivora Exchange MASK/USDT $0.7388 $813,613 03:00:15 29/06/2026
19 Toobit Toobit MASK/USDT $0.3741 $810,669 02:57:17 29/06/2026
20 Ju.com Ju.com MASK/USDT $0.3744 $649,534 03:00:16 29/06/2026
21 Biconomy.com Biconomy.com MASK/USDT $0.3742 $643,346 02:57:15 29/06/2026
22 CRMClick CRMClick MASK/USDT $0.3737 $591,738 03:00:10 29/06/2026
23 HTX HTX MASK/USDT $0.3736 $591,631 02:59:25 29/06/2026
24 Phemex Phemex MASK/USDT $0.3735 $497,905 02:57:08 29/06/2026
25 MGBX MGBX MASK/USDT $0.3740 $479,966 02:57:16 29/06/2026
26 Hotcoin Hotcoin MASK/USDT $0.3744 $441,839 02:57:18 29/06/2026
27 Tapbit Tapbit MASK/USDT $0.3755 $425,894 02:57:15 29/06/2026
28 Coinlocally Coinlocally MASK/USDT $0.3745 $312,562 03:00:11 29/06/2026
29 BVOX BVOX MASK/USDT $0.3741 $304,285 02:57:15 29/06/2026
30 Deepcoin Deepcoin MASK/USDT $0.3741 $300,529 02:57:15 29/06/2026
31 CoinChief CoinChief MASK/USDT $0.3745 $270,446 02:57:11 29/06/2026
32 Tebbit Tebbit MASK/USDT $0.3745 $195,665 03:00:16 29/06/2026
33 Hotcoin Hotcoin MASK/USDT $0.3754 $191,422 02:59:57 29/06/2026
34 BitradeX BitradeX MASK/USDT $0.3744 $190,253 02:54:08 29/06/2026
35 Tapbit Tapbit MASK/USDT $0.3745 $179,292 02:57:11 29/06/2026
36 Bitcastle Bitcastle MASK/USDT $0.3748 $164,711 03:00:18 29/06/2026
37 VOOX Exchange VOOX Exchange MASK/USDT $0.3741 $162,909 02:57:17 29/06/2026
38 Bitunix Bitunix MASK/USDT $0.3742 $160,550 02:57:16 29/06/2026
39 CEEX exchange CEEX exchange MASK/USDT $0.3745 $152,589 03:00:09 29/06/2026
40 MEXC MEXC MASK/USDT $0.3744 $152,115 02:57:15 29/06/2026
41 Binance Binance MASK/USDT $0.3745 $142,035 02:56:54 29/06/2026
42 DigiFinex DigiFinex MASK/USDT $0.3755 $140,821 03:00:16 29/06/2026
43 AscendEX AscendEX MASK/USDT $0.3795 $140,415 02:57:08 29/06/2026
44 AstralX AstralX MASK/USDT $0.3746 $139,284 03:00:15 29/06/2026
45 Bitrue Bitrue MASK/USDT $0.3741 $125,209 02:57:16 29/06/2026
46 CoinTR CoinTR MASK/TRY $0.3753 $102,397 03:00:07 29/06/2026
47 Gate Gate MASK/USDT $0.3740 $93,643.82 02:54:19 29/06/2026
48 YUBIT YUBIT MASK/USDT $0.3745 $93,495.53 02:57:09 29/06/2026
49 EagleX EagleX MASK/USDT $0.3745 $92,702.29 03:00:11 29/06/2026
50 Biconomy.com Biconomy.com MASK/USDT $0.3749 $81,321.20 02:57:12 29/06/2026
51 BitMart BitMart MASK/USDT $0.3742 $79,293.76 02:57:12 29/06/2026
52 Bitunix Bitunix MASK/USDT $0.3744 $71,929.93 02:57:11 29/06/2026
53 BTCC BTCC MASK/USDT $0.3744 $70,999.29 02:57:12 29/06/2026
54 4E 4E MASK/USDT $0.3745 $69,868.26 03:00:07 29/06/2026
55 Cofinex Cofinex MASK/USDT $0.3740 $67,294.25 03:00:17 29/06/2026
56 Zoomex Zoomex MASK/USDT $0.3748 $64,654.51 02:57:15 29/06/2026
57 Upbit Upbit MASK/KRW $0.3719 $62,258.18 02:56:53 29/06/2026
58 EasiCoin EasiCoin MASK/USDT $0.3745 $57,889.14 03:00:16 29/06/2026
59 Bitrue Bitrue MASK/USDT $0.3745 $57,054.55 02:57:11 29/06/2026
60 CoinChief CoinChief MASK/USDT $0.3743 $57,000.89 02:57:16 29/06/2026
61 MEXC MEXC MASK/USDT $0.3748 $56,830.91 02:57:07 29/06/2026
62 XXKK XXKK MASK/USDT $0.3753 $54,973.57 03:00:08 29/06/2026
63 CoinW CoinW MASK/USDT $0.3745 $54,925.87 02:57:11 29/06/2026
64 WhiteBIT WhiteBIT MASK/USDT $0.3739 $51,571.41 02:57:11 29/06/2026
65 IBIT Global IBIT Global MASK/USDT $0.3745 $50,134.87 03:00:11 29/06/2026
66 GroveX GroveX MASK/USDT $0.3748 $49,335.13 03:00:09 29/06/2026
67 BITmarkets BITmarkets MASK/USD $0.3745 $38,661.75 03:00:10 29/06/2026
68 B2Z Exchange B2Z Exchange MASK/USD $0.3748 $38,629.21 03:00:07 29/06/2026
69 CoinTR CoinTR MASK/USDT $0.3745 $37,596.98 03:00:07 29/06/2026
70 ICRYPEX ICRYPEX MASK/USDT $0.3615 $35,597.55 03:00:08 29/06/2026
71 CriptoSwaps CriptoSwaps MASK/USDT $0.3775 $35,070.12 03:00:10 29/06/2026
72 BingX BingX MASK/USDT $0.3755 $30,401.91 02:57:07 29/06/2026
73 WEEX WEEX MASK/USDT $0.3745 $30,298.13 02:57:11 29/06/2026
74 BYDFi BYDFi MASK/USDT $0.3755 $30,159.86 03:00:07 29/06/2026
75 XBO.com XBO.com MASK/USDT $0.3752 $29,450.08 03:00:08 29/06/2026
76 KTX KTX MASK/USDT $0.3735 $29,247.67 03:00:08 29/06/2026
77 ZKE ZKE MASK/USDT $0.3745 $28,339.05 03:00:11 29/06/2026
78 Websea Websea MASK/USDT $0.3744 $28,124.95 02:51:08 29/06/2026
79 OKX OKX MASK/USDT $0.3752 $27,305.46 02:56:53 29/06/2026
80 Toobit Toobit MASK/USDT $0.3745 $26,761.93 02:57:11 29/06/2026
81 SuperEx SuperEx MASK/USDT $0.3743 $26,325.76 03:00:09 29/06/2026
82 WhiteBIT WhiteBIT MASK/USDC $0.3762 $24,912.64 02:57:11 29/06/2026
83 CoinEx CoinEx MASK/USDT $0.3748 $24,706.36 02:59:53 29/06/2026
84 Pionex Pionex MASK/USDT $0.3751 $23,379.59 02:57:09 29/06/2026
85 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3766 $22,852.67 02:58:53 29/06/2026
86 NexDAX NexDAX MASK/USDT $0.3745 $22,748.89 03:00:09 29/06/2026
87 OrangeX OrangeX MASK/USDT $0.3734 $22,298.79 02:51:07 29/06/2026
88 LeveX LeveX MASK/USDT $0.3743 $21,220.28 03:00:15 29/06/2026
89 Tothemoon Tothemoon MASK/USDT $0.3752 $20,917.39 03:00:12 29/06/2026
90 FMFW.io FMFW.io MASK/USD $0.3753 $20,905.32 02:57:10 29/06/2026
91 Picol Picol MASK/USDT $0.3751 $20,621.81 03:00:07 29/06/2026
92 KCEX KCEX MASK/USDT $0.3765 $20,601.87 02:57:08 29/06/2026
93 Deepcoin Deepcoin MASK/USDT $0.3750 $20,340.68 02:57:07 29/06/2026
94 HitBTC HitBTC MASK/USDT $0.3764 $20,241.02 02:54:07 29/06/2026
95 Ourbit Ourbit MASK/USDT $0.3746 $19,412.40 02:51:08 29/06/2026
96 BVOX BVOX MASK/USDT $0.3754 $17,834.40 02:57:09 29/06/2026
97 AEGET AEGET MASK/USDT $0.3742 $17,112.40 03:00:24 29/06/2026
98 KuCoin KuCoin MASK/USDT $0.3761 $15,400.62 02:57:23 29/06/2026
99 Bitcastle Bitcastle MASK/USDT $0.3745 $15,325.75 03:00:10 29/06/2026
100 Bybit Bybit MASK/USDT $0.3745 $15,046.79 02:54:08 29/06/2026
101 Pionex Pionex MASK/USDT $0.3742 $14,242.65 02:57:16 29/06/2026
102 Niza.io Niza.io MASK/USDT $0.3750 $14,196.75 03:00:07 29/06/2026
103 BITmarkets BITmarkets MASK/USDT $0.3745 $13,688.56 03:00:10 29/06/2026
104 B2Z Exchange B2Z Exchange MASK/USDT $0.3745 $13,688.00 03:00:07 29/06/2026
105 BTSE BTSE MASK/USDT $0.3754 $13,661.49 02:57:11 29/06/2026
106 EasiCoin EasiCoin MASK/USDT $0.3765 $10,844.32 03:00:09 29/06/2026
107 Bitbank Bitbank MASK/JPY $0.3799 $10,610.47 02:57:07 29/06/2026
108 Uniswap v2 Uniswap v2 MASK/USDC $0.3753 $10,315.74 02:47:47 29/06/2026
109 Binance Binance MASK/TRY $0.3751 $10,298.80 02:56:42 29/06/2026
110 Bithumb Bithumb MASK/KRW $0.3713 $10,055.10 02:59:53 29/06/2026
111 LeveX LeveX MASK/USDT $0.3755 $9,861.13 03:00:08 29/06/2026
112 Coinbase Exchange Coinbase Exchange MASK/USD $0.3700 $9,750.48 02:56:59 29/06/2026
113 Bitget Bitget MASK/USDT $0.3749 $8,151.88 02:54:09 29/06/2026
114 Hibt Hibt MASK/USDT $0.3744 $8,039.65 02:51:09 29/06/2026
115 Paribu Paribu MASK/TRY $0.3751 $6,958.86 02:57:07 29/06/2026
116 Bitvavo Bitvavo MASK/EUR $0.3758 $5,335.78 02:57:11 29/06/2026
117 BloFin BloFin MASK/USDT $0.3734 $5,256.24 02:54:24 29/06/2026
118 Cryptomus Cryptomus MASK/USDT $0.3762 $4,758.63 03:00:08 29/06/2026
119 Zoomex Zoomex MASK/USDT $0.3746 $4,514.94 02:51:11 29/06/2026
120 CoinUp.io CoinUp.io MASK/USDT $0.3744 $4,108.97 02:54:08 29/06/2026
121 BitKan BitKan MASK/USDT $0.3773 $4,073.48 03:00:12 29/06/2026
122 Ulink Ulink MASK/USDT $2.24 $3,762.29 02:57:18 29/06/2026
123 Binance Binance MASK/USDC $0.3769 $3,591.32 02:56:54 29/06/2026
124 Kanga Exchange Kanga Exchange MASK/USDT $0.3753 $3,349.37 03:00:08 29/06/2026
125 Phemex Phemex MASK/USDT $0.3750 $2,545.29 02:57:17 29/06/2026
126 DigiFinex DigiFinex MASK/USDT $0.3747 $1,878.97 02:57:11 29/06/2026
127 PrimeXBT PrimeXBT MASK/USDT $0.3747 $1,858.08 03:00:16 29/06/2026
128 Gate Gate MASK/USDT $0.3755 $1,783.83 02:56:54 29/06/2026
129 Kraken Kraken MASK/USD $0.3780 $1,425.30 02:59:31 29/06/2026
130 Koinpark Koinpark MASK/USDT $0.3745 $1,283.95 03:00:10 29/06/2026
131 BITmarkets BITmarkets MASK/USDC $0.3745 $1,057.29 03:00:10 29/06/2026
132 B2Z Exchange B2Z Exchange MASK/USDC $0.3745 $1,057.13 03:00:07 29/06/2026
133 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3768 $921.17 02:30:18 29/06/2026
134 SunX SunX MASK/USDT $0.3742 $873.63 02:57:17 29/06/2026
135 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3761 $808.55 02:57:11 29/06/2026
136 Flipster Flipster MASK/USDT $0.3765 $712.35 03:00:15 29/06/2026
137 HyperPay Futures HyperPay Futures MASK/USDT $0.3743 $502.11 03:03:16 29/06/2026
138 Binance TR Binance TR MASK/TRY $0.3751 $501.57 02:57:13 29/06/2026
139 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3755 $495.17 02:57:11 29/06/2026
140 Bitlo Bitlo MASK/TRY $0.3757 $452.99 03:00:08 29/06/2026
141 BitTap BitTap MASK/USDT $0.3740 $445.66 03:00:16 29/06/2026
142 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3804 $279.41 02:58:53 29/06/2026
143 QuickSwap QuickSwap USDC.e/MASK $0.9996 $158.43 00:25:59 29/06/2026
144 ZebPay ZebPay MASK/INR $0.4266 $131.40 02:57:10 29/06/2026
145 5DAX 5DAX MASK/USDT $0.3715 $97.04 03:00:10 29/06/2026
146 Bit2Me Bit2Me MASK/EUR $0.3768 $89.39 02:57:07 29/06/2026
147 Bitkub Bitkub MASK/THB $0.3729 $57.90 02:57:08 29/06/2026
148 Bybit EU Bybit EU MASK/USDC $0.3759 $57.62 03:00:09 29/06/2026
149 CEX.IO CEX.IO MASK/USDT $0.3753 $28.31 02:54:08 29/06/2026
150 CEX.IO CEX.IO MASK/USD $0.3764 $18.95 02:54:08 29/06/2026
151 HitBTC HitBTC MASK/BTC $0.3774 $15.83 02:54:07 29/06/2026
152 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3789 $14.94 02:51:46 29/06/2026
153 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3907 $12.50 02:56:29 29/06/2026
154 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3798 $7.67 00:13:23 29/06/2026
155 CoinDCX CoinDCX MASK/INR $0.4256 $3.32 03:00:08 29/06/2026
156 Poloniex Poloniex MASK/USDT $0.2526 $0 02:59:53 29/06/2026
157 Indodax Indodax MASK/IDR $0.3633 $0 02:59:53 29/06/2026
158 Coincheck Coincheck MASK/JPY $0.3957 $0 02:57:11 29/06/2026
159 Coinone Coinone MASK/KRW $0.3846 $0 22:59:24 28/06/2026
160 Upbit Upbit MASK/BTC $0.3830 $0 02:56:53 29/06/2026
161 Tokocrypto Tokocrypto MASK/USDT $0.3745 $0 02:57:08 29/06/2026
162 CoinDCX CoinDCX MASK/USDT $0.3745 $0 03:00:08 29/06/2026
163 Giottus Giottus MASK/INR $0.4451 $0 02:57:09 29/06/2026
164 Giottus Giottus MASK/USDT $0.3745 $0 02:57:09 29/06/2026
165 WOO X WOO X MASK/USDT $0.3742 $0 02:57:15 29/06/2026
166 OKJ OKJ MASK/JPY $0.3983 $0 02:57:12 29/06/2026
167 Binance TH Binance TH MASK/USDT $0.3745 $0 02:57:07 29/06/2026
168 ADEN ADEN MASK/USDT $0.3741 $0 03:03:52 29/06/2026
169 Gate US Gate US MASK/USDT $0.3751 $0 03:00:08 29/06/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 29/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,411,026 với tỷ giá $0.3743.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1038 đánh giá