Mask Network MASK
Xếp hạng #402
00:03:00 11/05/2026
Giá Mask Network (MASK)
$0.5418 2.07%
0.000006661 BTC
14,334 VND
Thấp: $0.5241
Cao: $0.5418
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.5416 | $29,064,430 | 00:00:15 11/05/2026 |
| 2 |  ASTX |
MASK/USDT | $0.5416 | $19,418,521 | 00:00:17 11/05/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,095,049 | 23:57:15 10/05/2026 |
| 4 |  Millionero |
MASK/USDT | $0.5414 | $12,704,815 | 00:00:15 11/05/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.5417 | $9,611,052 | 23:54:15 10/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.5415 | $8,957,630 | 00:00:17 11/05/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.5411 | $8,956,093 | 23:48:16 10/05/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.5414 | $7,475,110 | 00:00:16 11/05/2026 |
| 9 |  LBank |
MASK/USDT | $0.1973 | $5,369,952 | 23:57:08 10/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,601,578 | 00:00:13 11/05/2026 |
| 11 |  WhiteBIT |
MASK/USDT | $0.5411 | $3,063,557 | 23:57:15 10/05/2026 |
| 12 |  Binance |
MASK/USDT | $0.5414 | $2,017,259 | 23:54:15 10/05/2026 |
| 13 |  BTSE |
MASK/USDT | $0.5427 | $1,454,621 | 23:57:15 10/05/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.5419 | $1,387,661 | 00:00:15 11/05/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.5417 | $1,387,091 | 00:00:15 11/05/2026 |
| 16 |  Toobit |
MASK/USDT | $0.5423 | $1,346,255 | 23:57:15 10/05/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.5408 | $1,246,614 | 00:00:12 11/05/2026 |
| 18 |  HTX |
MASK/USDT | $0.5415 | $1,226,289 | 23:59:54 10/05/2026 |
| 19 |  Coinlocally |
MASK/USDT | $0.5408 | $1,001,097 | 00:00:10 11/05/2026 |
| 20 | Coinlocally |
MASK/USDT | $0.5424 | $953,334 | 23:57:16 10/05/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.5419 | $946,690 | 23:57:15 10/05/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.5417 | $884,797 | 23:57:15 10/05/2026 |
| 23 |  KTX |
MASK/USDT | $0.5418 | $832,213 | 00:00:11 11/05/2026 |
| 24 |  Aivora Exchange |
MASK/USDT | $0.7395 | $814,440 | 00:00:17 11/05/2026 |
| 25 |  MGBX |
MASK/USDT | $0.5421 | $746,254 | 23:57:17 10/05/2026 |
| 26 |  Phemex |
MASK/USDT | $0.5429 | $699,036 | 23:57:08 10/05/2026 |
| 27 |  BVOX |
MASK/USDT | $0.5424 | $671,158 | 23:57:15 10/05/2026 |
| 28 | WhiteBIT |
MASK/USDT | $0.5401 | $595,523 | 23:57:07 10/05/2026 |
| 29 |  Hotcoin |
MASK/USDT | $0.5421 | $589,689 | 23:57:18 10/05/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.5420 | $565,513 | 23:57:15 10/05/2026 |
| 31 |  Bybit |
MASK/USDT | $0.5415 | $456,240 | 23:54:16 10/05/2026 |
| 32 | Millionero |
MASK/USDT | $0.5426 | $452,805 | 23:57:11 10/05/2026 |
| 33 | Binance |
MASK/USDT | $0.5419 | $413,537 | 23:56:54 10/05/2026 |
| 34 |  CoinChief |
MASK/USDT | $0.5419 | $410,861 | 23:57:12 10/05/2026 |
| 35 |  KuCoin |
MASK/USDT | $0.5424 | $408,715 | 23:57:19 10/05/2026 |
| 36 |  DigiFinex |
MASK/USDT | $0.5428 | $394,851 | 00:00:15 11/05/2026 |
| 37 | Tapbit |
MASK/USDT | $0.5409 | $375,947 | 23:57:07 10/05/2026 |
| 38 |  VOOX Exchange |
MASK/USDT | $0.5425 | $276,321 | 23:57:17 10/05/2026 |
| 39 |  BitradeX |
MASK/USDT | $0.5419 | $249,186 | 23:57:10 10/05/2026 |
| 40 |  Bitcastle |
MASK/USDT | $0.5415 | $244,023 | 00:00:18 11/05/2026 |
| 41 |  AEGET |
MASK/USDT | $0.5416 | $228,737 | 00:00:16 11/05/2026 |
| 42 |  Tebbit |
MASK/USDT | $0.5416 | $224,514 | 00:00:18 11/05/2026 |
| 43 |  4E |
MASK/USDT | $0.5408 | $206,776 | 00:00:18 11/05/2026 |
| 44 |  BTCC |
MASK/USDT | $0.5409 | $205,629 | 23:57:08 10/05/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.5422 | $202,955 | 23:57:17 10/05/2026 |
| 46 |  Cofinex |
MASK/USDT | $0.5419 | $200,449 | 00:00:15 11/05/2026 |
| 47 |  YUBIT |
MASK/USDT | $0.5419 | $191,472 | 23:57:10 10/05/2026 |
| 48 | Hotcoin |
MASK/USDT | $0.5419 | $190,985 | 23:54:10 10/05/2026 |
| 49 |  EagleX |
MASK/USDT | $0.5408 | $188,716 | 00:00:11 11/05/2026 |
| 50 |  Upbit |
MASK/KRW | $0.5432 | $187,707 | 23:56:53 10/05/2026 |
| 51 |  Bitunix |
MASK/USDT | $0.5421 | $178,092 | 23:57:15 10/05/2026 |
| 52 | Biconomy.com |
MASK/USDT | $0.5424 | $162,762 | 23:57:07 10/05/2026 |
| 53 |  OKX |
MASK/USDT | $0.5413 | $153,827 | 23:56:54 10/05/2026 |
| 54 | AscendEX |
MASK/USDT | $0.5429 | $152,156 | 23:54:07 10/05/2026 |
| 55 | Bitrue |
MASK/USDT | $0.5419 | $149,367 | 23:57:10 10/05/2026 |
| 56 |  IBIT Global |
MASK/USDT | $0.5408 | $138,137 | 00:00:11 11/05/2026 |
| 57 |  Zoomex |
MASK/USDT | $0.5424 | $137,190 | 23:57:15 10/05/2026 |
| 58 |  CoinW |
MASK/USDT | $0.5429 | $121,804 | 23:57:08 10/05/2026 |
| 59 |  UZX |
MASK/USDT | $0.5429 | $119,664 | 23:57:10 10/05/2026 |
| 60 |  EasiCoin |
MASK/USDT | $0.5415 | $119,612 | 00:00:16 11/05/2026 |
| 61 | BITmarkets |
MASK/USD | $0.5409 | $115,851 | 00:00:12 11/05/2026 |
| 62 | B2Z Exchange |
MASK/USD | $0.5409 | $115,851 | 00:00:12 11/05/2026 |
| 63 |  AstralX |
MASK/USDT | $0.5412 | $110,933 | 00:00:15 11/05/2026 |
| 64 |  Gate |
MASK/USDT | $0.5408 | $110,780 | 23:54:19 10/05/2026 |
| 65 |  SuperEx |
MASK/USDT | $0.5379 | $97,395.42 | 23:54:11 10/05/2026 |
| 66 | CoinChief |
MASK/USDT | $0.5423 | $96,126.93 | 23:57:16 10/05/2026 |
| 67 |  CoinTR |
MASK/TRY | $0.5429 | $92,234.92 | 23:54:09 10/05/2026 |
| 68 |  BYDFi |
MASK/USDT | $0.5418 | $90,408.27 | 00:00:10 11/05/2026 |
| 69 |  Dex-Trade |
MASK/USDT | $0.5429 | $89,428.67 | 23:57:10 10/05/2026 |
| 70 |  Coinbase Exchange |
MASK/USD | $0.5400 | $88,117.90 | 23:56:59 10/05/2026 |
| 71 |  WEEX |
MASK/USDT | $0.5419 | $87,690.13 | 23:57:08 10/05/2026 |
| 72 |  BitMart |
MASK/USDT | $0.5418 | $83,982.29 | 23:57:07 10/05/2026 |
| 73 |  BingX |
MASK/USDT | $0.5409 | $77,473.71 | 23:57:10 10/05/2026 |
| 74 |  Websea |
MASK/USDT | $0.5409 | $73,698.81 | 23:51:12 10/05/2026 |
| 75 |  GroveX |
MASK/USDT | $0.5334 | $73,490.29 | 23:57:11 10/05/2026 |
| 76 | Bitunix |
MASK/USDT | $0.5419 | $73,048.73 | 23:57:07 10/05/2026 |
| 77 |  Pionex |
MASK/USDT | $0.5424 | $67,864.89 | 23:57:08 10/05/2026 |
| 78 |  BtcTurk | Kripto |
MASK/TRY | $0.5403 | $65,575.76 | 23:54:53 10/05/2026 |
| 79 | Pionex |
MASK/USDT | $0.5423 | $61,662.75 | 23:57:15 10/05/2026 |
| 80 |  Picol |
MASK/USDT | $0.5413 | $60,034.45 | 00:00:08 11/05/2026 |
| 81 |  CriptoSwaps |
MASK/USDT | $0.5418 | $58,808.67 | 00:00:13 11/05/2026 |
| 82 | Toobit |
MASK/USDT | $0.5419 | $56,427.69 | 23:57:11 10/05/2026 |
| 83 |  MEXC |
MASK/USDT | $0.5409 | $56,360.67 | 23:51:12 10/05/2026 |
| 84 |  XXKK |
MASK/USDT | $0.5416 | $56,217.75 | 00:00:11 11/05/2026 |
| 85 | Binance |
MASK/TRY | $0.5407 | $52,310.10 | 23:56:54 10/05/2026 |
| 86 |  FMFW.io |
MASK/USD | $0.5408 | $48,699.85 | 23:57:07 10/05/2026 |
| 87 |  HitBTC |
MASK/USDT | $0.5406 | $48,688.82 | 23:57:10 10/05/2026 |
| 88 | Bybit |
MASK/USDT | $0.5418 | $47,248.06 | 23:54:09 10/05/2026 |
| 89 |  ICRYPEX |
MASK/USDT | $0.5588 | $46,408.94 | 00:00:13 11/05/2026 |
| 90 |  Hibt |
MASK/USDT | $0.5409 | $45,852.49 | 23:54:09 10/05/2026 |
| 91 |  ZKE |
MASK/USDT | $0.5408 | $45,151.08 | 00:00:09 11/05/2026 |
| 92 |  Paribu |
MASK/TRY | $0.5401 | $43,895.85 | 23:58:26 10/05/2026 |
| 93 |  OrangeX |
MASK/USDT | $0.5419 | $43,549.53 | 23:54:07 10/05/2026 |
| 94 |  XBO.com |
MASK/USDT | $0.5418 | $38,467.82 | 00:00:11 11/05/2026 |
| 95 |  BitDelta |
MASK/USDT | $0.5419 | $38,330.08 | 23:57:07 10/05/2026 |
| 96 | CoinTR |
MASK/USDT | $0.5429 | $37,278.05 | 23:54:09 10/05/2026 |
| 97 |  Ourbit |
MASK/USDT | $0.5420 | $36,078.51 | 23:57:07 10/05/2026 |
| 98 |  Bithumb |
MASK/KRW | $0.5432 | $35,629.41 | 23:59:54 10/05/2026 |
| 99 | BtcTurk | Kripto |
MASK/USDT | $0.5379 | $33,665.31 | 23:54:53 10/05/2026 |
| 100 |  Bitvavo |
MASK/EUR | $0.5411 | $32,997.18 | 23:57:07 10/05/2026 |
| 101 |  Binance TR |
MASK/TRY | $0.5407 | $32,898.70 | 23:57:10 10/05/2026 |
| 102 | Bitcastle |
MASK/USDT | $0.5408 | $32,310.43 | 00:00:11 11/05/2026 |
| 103 | Deepcoin |
MASK/USDT | $0.5424 | $30,457.63 | 23:57:11 10/05/2026 |
| 104 |  Tothemoon |
MASK/USDT | $0.5408 | $28,931.22 | 00:00:16 11/05/2026 |
| 105 |  LeveX |
MASK/USDT | $0.5415 | $28,507.63 | 00:00:15 11/05/2026 |
| 106 | VOOX Exchange |
MASK/USDT | $0.5409 | $28,261.56 | 23:57:09 10/05/2026 |
| 107 | HTX |
MASK/USDT | $0.5416 | $27,901.48 | 23:57:16 10/05/2026 |
| 108 | BVOX |
MASK/USDT | $0.5416 | $27,301.79 | 23:57:09 10/05/2026 |
| 109 |  KCEX |
MASK/USDT | $0.5409 | $26,215.19 | 23:57:10 10/05/2026 |
| 110 |  Bitget |
MASK/USDT | $0.5409 | $24,323.25 | 23:54:08 10/05/2026 |
| 111 | WhiteBIT |
MASK/USDC | $0.5398 | $22,589.50 | 23:57:07 10/05/2026 |
| 112 | B2Z Exchange |
MASK/USDT | $0.5413 | $21,246.79 | 00:00:12 11/05/2026 |
| 113 | BITmarkets |
MASK/USDT | $0.5413 | $21,245.87 | 00:00:12 11/05/2026 |
| 114 | BTSE |
MASK/USDT | $0.5419 | $21,197.74 | 23:57:07 10/05/2026 |
| 115 |  Bitop |
MASK/USDT | $0.5228 | $18,160.34 | 08:33:08 08/05/2026 |
| 116 |  CoinEx |
MASK/USDT | $0.5411 | $17,116.98 | 23:59:53 10/05/2026 |
| 117 |  BitKan |
MASK/USDT | $0.5414 | $16,639.73 | 00:00:12 11/05/2026 |
| 118 |  Kraken |
MASK/USD | $0.5420 | $14,876.01 | 23:59:25 10/05/2026 |
| 119 | Zoomex |
MASK/USDT | $0.5418 | $14,174.42 | 23:54:07 10/05/2026 |
| 120 |  Niza.io |
MASK/USDT | $0.5420 | $14,134.61 | 23:57:07 10/05/2026 |
| 121 |  Uniswap v2 |
MASK/USDC | $0.5414 | $12,021.73 | 23:55:35 10/05/2026 |
| 122 |  BloFin |
MASK/USDT | $0.5408 | $11,585.78 | 00:00:20 11/05/2026 |
| 123 | Gate |
MASK/USDT | $0.5414 | $11,170.25 | 23:56:24 10/05/2026 |
| 124 | LeveX |
MASK/USDT | $0.5418 | $10,807.20 | 00:00:11 11/05/2026 |
| 125 | DigiFinex |
MASK/USDT | $0.5419 | $10,644.40 | 23:57:10 10/05/2026 |
| 126 |  NexDAX |
MASK/USDT | $0.5419 | $9,753.23 | 23:54:09 10/05/2026 |
| 127 |  Bitbank |
MASK/JPY | $0.5395 | $7,413.50 | 23:57:07 10/05/2026 |
| 128 | KuCoin |
MASK/USDT | $0.5413 | $6,484.96 | 23:56:53 10/05/2026 |
| 129 |  CoinUp.io |
MASK/USDT | $0.5409 | $6,319.75 | 23:54:12 10/05/2026 |
| 130 |  SunX |
MASK/USDT | $0.5416 | $5,452.53 | 00:00:18 11/05/2026 |
| 131 | Binance |
MASK/USDC | $0.5419 | $3,996.44 | 23:56:42 10/05/2026 |
| 132 |  PrimeXBT |
MASK/USDT | $0.5415 | $3,908.81 | 00:00:16 11/05/2026 |
| 133 |  Ulink |
MASK/USDT | $2.25 | $3,885.59 | 00:00:18 11/05/2026 |
| 134 |  Koinpark |
MASK/USDT | $0.5419 | $3,852.42 | 23:57:10 10/05/2026 |
| 135 |  Kanga Exchange |
MASK/USDT | $0.5416 | $3,807.28 | 00:00:08 11/05/2026 |
| 136 |  Bitkub |
MASK/THB | $0.5458 | $3,072.42 | 23:57:07 10/05/2026 |
| 137 |  Cryptomus |
MASK/USDT | $0.5422 | $1,955.04 | 23:57:07 10/05/2026 |
| 138 |  Crypto.com Exchange |
MASK/USD | $0.5385 | $1,906.93 | 23:51:07 10/05/2026 |
| 139 | Crypto.com Exchange |
MASK/USDT | $0.5377 | $1,527.87 | 23:51:07 10/05/2026 |
| 140 | BITmarkets |
MASK/USDC | $0.5412 | $1,472.75 | 00:00:12 11/05/2026 |
| 141 | B2Z Exchange |
MASK/USDC | $0.5412 | $1,472.73 | 00:00:12 11/05/2026 |
| 142 |  PointPay |
MASK/USDT | $0.5425 | $1,420.30 | 23:57:07 10/05/2026 |
| 143 |  Bit2Me |
MASK/EUR | $0.5393 | $1,286.74 | 00:00:07 11/05/2026 |
| 144 |  HyperPay Futures |
MASK/USDT | $0.5413 | $1,187.44 | 00:03:17 11/05/2026 |
| 145 |  BitTap |
MASK/USDT | $0.5418 | $1,023.53 | 00:00:17 11/05/2026 |
| 146 |  CoinDCX |
MASK/INR | $0.5501 | $976.25 | 23:54:10 10/05/2026 |
| 147 | Crypto.com Exchange |
MASK/USD | $0.5420 | $790.72 | 23:54:17 10/05/2026 |
| 148 | CoinDCX |
MASK/USDT | $0.5413 | $740.14 | 23:54:10 10/05/2026 |
| 149 |  Flipster |
MASK/USDT | $0.5402 | $728.24 | 00:00:17 11/05/2026 |
| 150 | Coinbase Exchange |
MASK/GBP | $0.5400 | $546.80 | 23:56:29 10/05/2026 |
| 151 |  Coinone |
MASK/KRW | $0.5404 | $347.74 | 22:59:53 10/05/2026 |
| 152 |  Bitlo |
MASK/TRY | $0.5412 | $312.03 | 23:54:07 10/05/2026 |
| 153 |  Bybit EU |
MASK/USDC | $0.5401 | $310.05 | 00:00:12 11/05/2026 |
| 154 |  QuickSwap |
USDC.e/MASK | $0.9998 | $235.56 | 22:39:19 10/05/2026 |
| 155 |  Indodax |
MASK/IDR | $0.5370 | $161.52 | 00:02:54 11/05/2026 |
| 156 |  5DAX |
MASK/USDT | $0.5398 | $138.62 | 00:00:12 11/05/2026 |
| 157 |  CEX.IO |
MASK/USDT | $0.5419 | $43.34 | 00:00:10 11/05/2026 |
| 158 | HitBTC |
MASK/BTC | $0.5376 | $21.95 | 23:57:10 10/05/2026 |
| 159 | CEX.IO |
MASK/USD | $0.5429 | $18.18 | 00:00:10 11/05/2026 |
| 160 |  Tokocrypto |
MASK/USDT | $0.5419 | $11.26 | 23:57:09 10/05/2026 |
| 161 | OKX |
MASK/EUR | $0.5408 | $11.26 | 23:56:54 10/05/2026 |
| 162 | OKX |
MASK/USD | $0.5322 | $7.49 | 23:56:54 10/05/2026 |
| 163 |  SushiSwap (Ethereum) |
MASK/USDC | $0.5299 | $6.50 | 08:26:59 10/05/2026 |
| 164 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.5418 | $5.00 | 23:58:30 10/05/2026 |
| 165 |  Poloniex |
MASK/USDT | $0.4959 | $0 | 23:59:53 10/05/2026 |
| 166 |  Coincheck |
MASK/JPY | $0.5369 | $0 | 23:57:10 10/05/2026 |
| 167 |  Gemini |
MASK/USD | $0.5180 | $0 | 23:59:53 10/05/2026 |
| 168 | Upbit |
MASK/BTC | $0.4938 | $0 | 23:56:53 10/05/2026 |
| 169 |  ZebPay |
MASK/INR | $0.5747 | $0 | 00:00:11 11/05/2026 |
| 170 |  Giottus |
MASK/INR | $0.6037 | $0 | 23:51:09 10/05/2026 |
| 171 | Giottus |
MASK/USDT | $0.5409 | $0 | 23:51:09 10/05/2026 |
| 172 |  WOO X |
MASK/USDT | $0.5416 | $0 | 00:00:15 11/05/2026 |
| 173 |  OKJ |
MASK/JPY | $0.5381 | $0 | 00:00:08 11/05/2026 |
| 174 |  Binance TH |
MASK/USDT | $0.5419 | $0 | 23:57:10 10/05/2026 |
| 175 |  ADEN |
MASK/USDT | $0.5410 | $0 | 00:03:45 11/05/2026 |
| 176 |  Gate US |
MASK/USDT | $0.5400 | $0 | 00:00:08 11/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 11/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,064,430 với tỷ giá $0.5416.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.