Mask Network MASK
Xếp hạng #462
02:34:00 12/07/2026
Giá Mask Network (MASK)
$0.4009 0.15%
0.000006245 BTC
10,592 VND
Thấp: $0.3979
Cao: $0.4062
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4005 | $25,839,494 | 02:00:15 12/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,085,681 | 01:51:15 12/07/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.4005 | $8,858,264 | 02:00:18 12/07/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.4005 | $8,858,050 | 02:00:16 12/07/2026 |
| 5 |  ASTX |
MASK/USDT | $0.4005 | $6,944,513 | 02:00:16 12/07/2026 |
| 6 |  LBank |
MASK/USDT | $0.2024 | $6,191,949 | 01:57:10 12/07/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.4005 | $5,589,488 | 02:00:16 12/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4005 | $2,280,384 | 02:00:08 12/07/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.4002 | $1,841,460 | 02:00:16 12/07/2026 |
| 10 |  BTSE |
MASK/USDT | $0.4001 | $1,840,543 | 01:57:15 12/07/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.4000 | $1,763,705 | 02:00:15 12/07/2026 |
| 12 |  BitDelta |
MASK/USDT | $0.4017 | $1,361,615 | 02:00:13 12/07/2026 |
| 13 |  Coinlocally |
MASK/USDT | $0.4007 | $1,325,276 | 02:00:16 12/07/2026 |
| 14 |  HTX |
MASK/USDT | $0.3997 | $932,128 | 01:59:54 12/07/2026 |
| 15 |  CRMClick |
MASK/USDT | $0.3997 | $931,970 | 02:00:07 12/07/2026 |
| 16 |  Binance |
MASK/USDT | $0.4006 | $916,208 | 01:54:16 12/07/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4005 | $856,948 | 01:57:17 12/07/2026 |
| 18 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,059 | 02:00:16 12/07/2026 |
| 19 |  Biconomy.com |
MASK/USDT | $0.4004 | $653,881 | 01:57:15 12/07/2026 |
| 20 |  Ju.com |
MASK/USDT | $0.4006 | $547,328 | 02:00:16 12/07/2026 |
| 21 |  Phemex |
MASK/USDT | $0.4017 | $508,133 | 01:57:10 12/07/2026 |
| 22 |  MGBX |
MASK/USDT | $0.4003 | $503,741 | 01:57:16 12/07/2026 |
| 23 | Coinlocally |
MASK/USDT | $0.3997 | $457,886 | 02:00:07 12/07/2026 |
| 24 |  Tapbit |
MASK/USDT | $0.4007 | $428,952 | 01:57:15 12/07/2026 |
| 25 |  KTX |
MASK/USDT | $0.4007 | $401,680 | 02:00:11 12/07/2026 |
| 26 |  CEEX exchange |
MASK/USDT | $0.4007 | $395,747 | 02:00:08 12/07/2026 |
| 27 |  Deepcoin |
MASK/USDT | $0.3989 | $331,309 | 18:21:15 11/07/2026 |
| 28 |  WhiteBIT |
MASK/USDT | $0.3980 | $326,821 | 01:57:15 12/07/2026 |
| 29 |  XT.COM |
MASK/USDT | $0.4005 | $324,919 | 01:57:41 12/07/2026 |
| 30 |  CoinChief |
MASK/USDT | $0.4017 | $304,249 | 01:57:08 12/07/2026 |
| 31 |  BVOX |
MASK/USDT | $0.4005 | $298,904 | 01:57:15 12/07/2026 |
| 32 |  Bybit |
MASK/USDT | $0.4005 | $216,171 | 01:54:16 12/07/2026 |
| 33 |  BitradeX |
MASK/USDT | $0.4017 | $214,136 | 01:57:08 12/07/2026 |
| 34 |  Hotcoin |
MASK/USDT | $0.4008 | $207,489 | 01:57:27 12/07/2026 |
| 35 |  Tebbit |
MASK/USDT | $0.4005 | $206,554 | 02:00:16 12/07/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.4017 | $194,415 | 01:59:58 12/07/2026 |
| 37 | Tapbit |
MASK/USDT | $0.4017 | $166,051 | 01:57:10 12/07/2026 |
| 38 | Binance |
MASK/USDT | $0.4017 | $155,116 | 01:56:42 12/07/2026 |
| 39 |  DigiFinex |
MASK/USDT | $0.4007 | $153,193 | 02:00:16 12/07/2026 |
| 40 |  MEXC |
MASK/USDT | $0.4003 | $150,029 | 01:57:16 12/07/2026 |
| 41 |  Bitget |
MASK/USDT | $0.4015 | $143,904 | 01:54:16 12/07/2026 |
| 42 |  Cofinex |
MASK/USDT | $0.4015 | $142,466 | 02:00:15 12/07/2026 |
| 43 |  x.me Exchange |
MASK/USDT | $0.4006 | $140,455 | 01:57:17 12/07/2026 |
| 44 |  Bitcastle |
MASK/USDT | $0.4009 | $136,786 | 02:00:18 12/07/2026 |
| 45 |  Bitbase |
MASK/USDT | $0.4006 | $127,862 | 01:57:17 12/07/2026 |
| 46 |  Bitrue |
MASK/USDT | $0.4004 | $114,441 | 01:57:16 12/07/2026 |
| 47 |  CoinTR |
MASK/TRY | $0.4001 | $105,497 | 02:00:07 12/07/2026 |
| 48 |  Bitunix |
MASK/USDT | $0.4005 | $104,173 | 01:57:16 12/07/2026 |
| 49 | Biconomy.com |
MASK/USDT | $0.4012 | $102,369 | 01:57:09 12/07/2026 |
| 50 |  BitMart |
MASK/USDT | $0.4016 | $80,314.03 | 01:57:09 12/07/2026 |
| 51 |  BTCC |
MASK/USDT | $0.4017 | $77,559.01 | 01:57:08 12/07/2026 |
| 52 |  4E |
MASK/USDT | $0.4007 | $76,777.81 | 02:00:07 12/07/2026 |
| 53 | Bitunix |
MASK/USDT | $0.4007 | $74,128.00 | 01:57:07 12/07/2026 |
| 54 | Bybit |
MASK/USDT | $0.4017 | $72,468.81 | 01:54:09 12/07/2026 |
| 55 |  KuCoin |
MASK/USDT | $0.4010 | $72,359.14 | 01:57:19 12/07/2026 |
| 56 |  Gate |
MASK/USDT | $0.4003 | $68,287.95 | 01:54:20 12/07/2026 |
| 57 | CoinChief |
MASK/USDT | $0.4005 | $66,474.01 | 01:57:16 12/07/2026 |
| 58 |  Zoomex |
MASK/USDT | $0.4010 | $64,825.67 | 01:57:15 12/07/2026 |
| 59 |  GroveX |
MASK/USDT | $0.4014 | $61,387.09 | 02:00:09 12/07/2026 |
| 60 |  YUBIT |
MASK/USDT | $0.4007 | $61,301.25 | 01:57:10 12/07/2026 |
| 61 |  IBIT Global |
MASK/USDT | $0.4007 | $61,141.99 | 02:00:09 12/07/2026 |
| 62 |  CoinW |
MASK/USDT | $0.4007 | $60,786.06 | 01:51:11 12/07/2026 |
| 63 | MEXC |
MASK/USDT | $0.4014 | $55,374.34 | 01:51:11 12/07/2026 |
| 64 |  XXKK |
MASK/USDT | $0.4010 | $54,724.42 | 01:57:08 12/07/2026 |
| 65 |  EasiCoin |
MASK/USDT | $0.4006 | $52,544.66 | 02:00:16 12/07/2026 |
| 66 | Bitrue |
MASK/USDT | $0.4017 | $50,844.53 | 01:57:07 12/07/2026 |
| 67 |  Bybit EU |
MASK/USDC | $0.4022 | $43,592.85 | 02:00:10 12/07/2026 |
| 68 |  ICRYPEX |
MASK/USDT | $0.4206 | $43,017.59 | 02:00:07 12/07/2026 |
| 69 |  Upbit |
MASK/KRW | $0.3976 | $41,804.12 | 01:56:23 12/07/2026 |
| 70 |  KCEX |
MASK/USDT | $0.4006 | $41,695.81 | 01:57:15 12/07/2026 |
| 71 | CoinTR |
MASK/USDT | $0.3987 | $37,665.57 | 02:00:07 12/07/2026 |
| 72 |  SuperEx |
MASK/USDT | $0.4014 | $34,192.69 | 02:00:10 12/07/2026 |
| 73 |  BYDFi |
MASK/USDT | $0.4017 | $33,656.78 | 02:00:07 12/07/2026 |
| 74 | Phemex |
MASK/USDT | $0.3996 | $33,103.64 | 01:57:16 12/07/2026 |
| 75 |  BingX |
MASK/USDT | $0.4007 | $32,565.49 | 01:57:08 12/07/2026 |
| 76 |  Websea |
MASK/USDT | $0.4008 | $31,215.59 | 01:48:08 12/07/2026 |
| 77 |  ZKE |
MASK/USDT | $0.4007 | $31,205.80 | 02:00:13 12/07/2026 |
| 78 | WhiteBIT |
MASK/USDT | $0.4006 | $31,007.09 | 01:57:08 12/07/2026 |
| 79 | Toobit |
MASK/USDT | $0.4007 | $29,220.15 | 01:57:09 12/07/2026 |
| 80 |  CriptoSwaps |
MASK/USDT | $0.4017 | $27,119.78 | 01:57:10 12/07/2026 |
| 81 |  Pionex |
MASK/USDT | $0.4012 | $25,899.77 | 01:57:08 12/07/2026 |
| 82 | B2Z Exchange |
MASK/USD | $0.4018 | $24,777.29 | 02:00:07 12/07/2026 |
| 83 | BITmarkets |
MASK/USD | $0.4018 | $24,775.98 | 02:00:08 12/07/2026 |
| 84 |  NexDAX |
MASK/USDT | $0.4017 | $23,423.99 | 02:00:08 12/07/2026 |
| 85 |  Picol |
MASK/USDT | $0.4014 | $22,841.93 | 02:00:07 12/07/2026 |
| 86 |  WEEX |
MASK/USDT | $0.4017 | $22,258.60 | 01:57:10 12/07/2026 |
| 87 |  Tothemoon |
MASK/USDT | $0.4011 | $22,126.53 | 02:00:12 12/07/2026 |
| 88 | Zoomex |
MASK/USDT | $0.4017 | $21,655.09 | 01:57:08 12/07/2026 |
| 89 |  OKX |
MASK/USDT | $0.4006 | $21,579.46 | 01:56:23 12/07/2026 |
| 90 |  AEGET |
MASK/USDT | $0.4005 | $21,381.73 | 02:00:16 12/07/2026 |
| 91 | Deepcoin |
MASK/USDT | $0.4012 | $21,327.55 | 01:57:08 12/07/2026 |
| 92 |  CoinEx |
MASK/USDT | $0.4007 | $20,885.09 | 01:59:53 12/07/2026 |
| 93 |  Ourbit |
MASK/USDT | $0.4009 | $20,654.39 | 01:45:08 12/07/2026 |
| 94 |  FMFW.io |
MASK/USD | $0.4009 | $20,155.98 | 02:00:07 12/07/2026 |
| 95 |  HitBTC |
MASK/USDT | $0.4006 | $20,139.22 | 02:00:07 12/07/2026 |
| 96 |  LeveX |
MASK/USDT | $0.4005 | $19,506.86 | 02:00:15 12/07/2026 |
| 97 | Binance |
MASK/TRY | $0.3999 | $19,227.55 | 01:56:54 12/07/2026 |
| 98 |  OrangeX |
MASK/USDT | $0.4007 | $18,900.11 | 01:57:10 12/07/2026 |
| 99 | BVOX |
MASK/USDT | $0.4008 | $18,573.79 | 01:57:09 12/07/2026 |
| 100 | WhiteBIT |
MASK/USDC | $0.4024 | $18,233.25 | 01:57:08 12/07/2026 |
| 101 |  BtcTurk | Kripto |
MASK/TRY | $0.4001 | $17,657.96 | 01:59:53 12/07/2026 |
| 102 |  Coinbase Exchange |
MASK/USD | $0.4100 | $15,502.90 | 01:56:34 12/07/2026 |
| 103 | BITmarkets |
MASK/USDT | $0.4017 | $15,103.89 | 02:00:08 12/07/2026 |
| 104 | B2Z Exchange |
MASK/USDT | $0.4017 | $15,080.63 | 02:00:07 12/07/2026 |
| 105 | BTSE |
MASK/USDT | $0.3999 | $15,026.04 | 01:57:11 12/07/2026 |
| 106 |  Paribu |
MASK/TRY | $0.4003 | $14,651.30 | 01:59:23 12/07/2026 |
| 107 | Bitcastle |
MASK/USDT | $0.4007 | $13,916.82 | 02:00:10 12/07/2026 |
| 108 |  Niza.io |
MASK/USDT | $0.4009 | $13,837.26 | 01:54:07 12/07/2026 |
| 109 | Pionex |
MASK/USDT | $0.4005 | $11,435.28 | 01:57:16 12/07/2026 |
| 110 | KuCoin |
MASK/USDT | $0.4015 | $10,132.55 | 01:56:53 12/07/2026 |
| 111 | LeveX |
MASK/USDT | $0.4017 | $9,295.74 | 02:00:11 12/07/2026 |
| 112 |  Bithumb |
MASK/KRW | $0.3949 | $9,123.33 | 01:59:24 12/07/2026 |
| 113 |  Uniswap v2 |
MASK/USDC | $0.4004 | $7,345.72 | 00:20:47 12/07/2026 |
| 114 | EasiCoin |
MASK/USDT | $0.4007 | $6,913.42 | 02:00:12 12/07/2026 |
| 115 |  Hibt |
MASK/USDT | $0.3997 | $6,476.65 | 01:57:09 12/07/2026 |
| 116 | Gate |
MASK/USDT | $0.4014 | $6,080.99 | 01:56:54 12/07/2026 |
| 117 |  BloFin |
MASK/USDT | $0.3997 | $5,718.61 | 01:57:16 12/07/2026 |
| 118 |  Kraken |
MASK/USD | $0.4020 | $5,692.66 | 01:56:25 12/07/2026 |
| 119 |  Kanga Exchange |
MASK/USDT | $0.4013 | $5,669.86 | 01:57:08 12/07/2026 |
| 120 |  Binance TR |
MASK/TRY | $0.3999 | $5,131.85 | 01:57:08 12/07/2026 |
| 121 |  Bitvavo |
MASK/EUR | $0.4005 | $4,564.67 | 01:57:08 12/07/2026 |
| 122 | Bitget |
MASK/USDT | $0.4016 | $4,047.13 | 01:54:10 12/07/2026 |
| 123 |  Bitbank |
MASK/JPY | $0.4107 | $3,670.48 | 01:57:07 12/07/2026 |
| 124 |  CoinUp.io |
MASK/USDT | $0.4007 | $3,390.59 | 01:57:13 12/07/2026 |
| 125 |  Cryptomus |
MASK/USDT | $0.4015 | $3,092.31 | 02:00:10 12/07/2026 |
| 126 |  BitKan |
MASK/USDT | $0.4006 | $2,426.06 | 02:00:08 12/07/2026 |
| 127 | B2Z Exchange |
MASK/USDC | $0.4017 | $1,605.87 | 02:00:07 12/07/2026 |
| 128 | BITmarkets |
MASK/USDC | $0.4017 | $1,605.78 | 02:00:08 12/07/2026 |
| 129 | DigiFinex |
MASK/USDT | $0.4012 | $1,468.45 | 02:00:08 12/07/2026 |
| 130 |  Koinpark |
MASK/USDT | $0.4017 | $1,428.47 | 01:57:09 12/07/2026 |
| 131 | Binance |
MASK/USDC | $0.4020 | $1,400.24 | 01:56:54 12/07/2026 |
| 132 |  PrimeXBT |
MASK/USDT | $0.4005 | $1,365.61 | 02:00:16 12/07/2026 |
| 133 |  SunX |
MASK/USDT | $0.4005 | $1,038.30 | 02:00:18 12/07/2026 |
| 134 |  Crypto.com Exchange |
MASK/USD | $0.4023 | $961.55 | 23:45:22 11/07/2026 |
| 135 | BtcTurk | Kripto |
MASK/USDT | $0.4027 | $856.62 | 01:59:53 12/07/2026 |
| 136 | Crypto.com Exchange |
MASK/USDT | $0.4015 | $760.95 | 01:54:07 12/07/2026 |
| 137 |  Flipster |
MASK/USDT | $0.4012 | $664.63 | 02:00:15 12/07/2026 |
| 138 |  Bit2Me |
MASK/EUR | $0.4030 | $631.69 | 01:57:08 12/07/2026 |
| 139 | Crypto.com Exchange |
MASK/USD | $0.3997 | $590.64 | 01:54:07 12/07/2026 |
| 140 |  HyperPay Futures |
MASK/USDT | $0.4008 | $555.93 | 02:03:17 12/07/2026 |
| 141 | Upbit |
MASK/BTC | $0.3898 | $517.09 | 01:56:23 12/07/2026 |
| 142 |  BitTap |
MASK/USDT | $0.4010 | $454.42 | 02:00:19 12/07/2026 |
| 143 |  Bitlo |
MASK/TRY | $0.4008 | $452.17 | 01:57:08 12/07/2026 |
| 144 |  Bitkub |
MASK/THB | $0.4043 | $426.95 | 01:57:11 12/07/2026 |
| 145 |  Ulink |
MASK/USDT | $0.4005 | $352.80 | 02:00:18 12/07/2026 |
| 146 |  CoinDCX |
MASK/INR | $0.4071 | $151.57 | 01:57:07 12/07/2026 |
| 147 |  QuickSwap |
USDC.e/MASK | $0.9999 | $127.04 | 22:37:31 11/07/2026 |
| 148 |  TRIV |
MASK/IDR | $0.4043 | $116.85 | 02:00:10 12/07/2026 |
| 149 | TRIV |
MASK/USDT | $0.4017 | $116.09 | 02:00:10 12/07/2026 |
| 150 |  5DAX |
MASK/USDT | $0.3977 | $101.24 | 02:00:12 12/07/2026 |
| 151 | OKX |
MASK/USDC | $0.4033 | $74.08 | 01:56:23 12/07/2026 |
| 152 |  XBO.com |
MASK/USDT | $0.3980 | $73.05 | 01:57:07 12/07/2026 |
| 153 |  CEX.IO |
MASK/USDT | $0.4012 | $46.38 | 01:57:09 12/07/2026 |
| 154 | Coinbase Exchange |
MASK/GBP | $0.4141 | $28.18 | 01:56:34 12/07/2026 |
| 155 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4042 | $17.75 | 16:47:20 11/07/2026 |
| 156 | CEX.IO |
MASK/USD | $0.4015 | $15.38 | 01:57:09 12/07/2026 |
| 157 |  Binance TH |
MASK/USDT | $0.4017 | $9.99 | 01:57:08 12/07/2026 |
| 158 | CoinDCX |
MASK/USDT | $0.4017 | $7.23 | 01:57:07 12/07/2026 |
| 159 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4009 | $4.23 | 11:24:35 11/07/2026 |
| 160 |  Poloniex |
MASK/USDT | $0.3987 | $0 | 01:59:23 12/07/2026 |
| 161 | HitBTC |
MASK/BTC | $0.4307 | $0 | 02:00:07 12/07/2026 |
| 162 |  Indodax |
MASK/IDR | $0.4024 | $0 | 01:59:53 12/07/2026 |
| 163 |  Coincheck |
MASK/JPY | $0.4257 | $0 | 01:57:08 12/07/2026 |
| 164 |  Coinone |
MASK/KRW | $0.4336 | $0 | 01:59:23 12/07/2026 |
| 165 |  ZebPay |
MASK/INR | $0.4309 | $0 | 02:00:11 12/07/2026 |
| 166 |  Tokocrypto |
MASK/USDT | $0.4017 | $0 | 01:57:11 12/07/2026 |
| 167 |  Giottus |
MASK/INR | $0.4399 | $0 | 01:54:08 12/07/2026 |
| 168 | Giottus |
MASK/USDT | $0.4017 | $0 | 01:54:08 12/07/2026 |
| 169 |  WOO X |
MASK/USDT | $0.4004 | $0 | 01:57:18 12/07/2026 |
| 170 |  OKJ |
MASK/JPY | $0.4042 | $0 | 01:57:11 12/07/2026 |
| 171 |  ADEN |
MASK/USDT | $0.4003 | $0 | 02:03:54 12/07/2026 |
| 172 |  Gate US |
MASK/USDT | $0.4007 | $0 | 02:00:08 12/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 12/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,839,494 với tỷ giá $0.4005.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.