Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.6925 | $41,479,777 | 14:00:16 04/12/2025 | |
| 2 | MASK/USDT | $3.10 | $16,103,312 | 13:54:15 04/12/2025 | |
| 3 | MASK/USDT | $0.6925 | $13,109,650 | 14:00:15 04/12/2025 | |
| 4 | MASK/USDT | $0.6920 | $9,472,254 | 13:54:15 04/12/2025 | |
| 5 | MASK/USDT | $0.6921 | $9,348,206 | 13:57:16 04/12/2025 | |
| 6 | MASK/USDT | $0.6923 | $9,347,213 | 14:00:16 04/12/2025 | |
| 7 | MASK/USDT | $0.6926 | $7,705,041 | 13:59:54 04/12/2025 | |
| 8 | MASK/USDT | $0.6926 | $7,704,810 | 14:00:08 04/12/2025 | |
| 9 | MASK/USDT | $0.6916 | $5,711,131 | 13:54:17 04/12/2025 | |
| 10 | MASK/USDT | $0.6922 | $5,229,469 | 14:00:16 04/12/2025 | |
| 11 | MASK/USDT | $0.6909 | $4,847,773 | 14:03:17 04/12/2025 | |
| 12 | MASK/USDT | $0.6902 | $4,614,477 | 13:57:16 04/12/2025 | |
| 13 | MASK/USDT | $1.33 | $3,603,866 | 14:00:07 04/12/2025 | |
| 14 | MASK/USDT | $0.6914 | $3,444,587 | 13:54:16 04/12/2025 | |
| 15 | MASK/USDT | $0.6933 | $3,162,586 | 13:57:15 04/12/2025 | |
| 16 | MASK/USDT | $0.6920 | $2,613,872 | 13:57:18 04/12/2025 | |
| 17 | MASK/USDT | $0.6932 | $2,370,724 | 13:55:53 04/12/2025 | |
| 18 | MASK/USDT | $0.6910 | $1,893,424 | 13:54:18 04/12/2025 | |
| 19 | MASK/USDT | $0.6921 | $1,884,485 | 13:57:15 04/12/2025 | |
| 20 | MASK/USDT | $0.6919 | $1,862,362 | 14:00:17 04/12/2025 | |
| 21 | MASK/USDT | $0.6923 | $1,859,262 | 14:00:19 04/12/2025 | |
| 22 | MASK/USDT | $0.6912 | $1,797,159 | 13:54:15 04/12/2025 | |
| 23 | MASK/USDT | $0.6927 | $1,607,236 | 13:57:17 04/12/2025 | |
| 24 | MASK/USDT | $0.6922 | $1,373,853 | 14:00:17 04/12/2025 | |
| 25 | MASK/USDT | $0.6911 | $1,320,756 | 14:00:11 04/12/2025 | |
| 26 | MASK/USDT | $0.6921 | $1,255,665 | 13:57:15 04/12/2025 | |
| 27 | MASK/USDT | $0.6920 | $1,212,974 | 13:57:17 04/12/2025 | |
| 28 | MASK/USDT | $0.6915 | $1,185,492 | 13:54:17 04/12/2025 | |
| 29 | MASK/USDT | $0.6921 | $1,172,645 | 14:00:16 04/12/2025 | |
| 30 | MASK/USDT | $0.6921 | $1,142,592 | 13:56:42 04/12/2025 | |
| 31 | MASK/USDT | $0.6932 | $1,063,919 | 13:57:17 04/12/2025 | |
| 32 | MASK/USDT | $0.6922 | $1,056,329 | 13:58:26 04/12/2025 | |
| 33 | MASK/USDT | $0.6922 | $816,050 | 14:00:07 04/12/2025 | |
| 34 | MASK/USDT | $0.7399 | $814,878 | 14:00:18 04/12/2025 | |
| 35 | MASK/USDT | $0.6932 | $803,625 | 13:57:15 04/12/2025 | |
| 36 | MASK/USDT | $0.6932 | $781,736 | 14:00:08 04/12/2025 | |
| 37 | MASK/USDT | $0.6932 | $781,211 | 13:57:07 04/12/2025 | |
| 38 | MASK/USDT | $0.6922 | $779,183 | 14:00:17 04/12/2025 | |
| 39 | MASK/USDT | $0.6932 | $775,605 | 14:00:16 04/12/2025 | |
| 40 | MASK/USD | $0.6930 | $775,386 | 14:00:16 04/12/2025 | |
| 41 | MASK/USDT | $0.6933 | $753,099 | 14:00:12 04/12/2025 | |
| 42 | MASK/USDT | $0.6931 | $623,160 | 13:57:11 04/12/2025 | |
| 43 | MASK/USD | $0.6932 | $611,822 | 14:00:18 04/12/2025 | |
| 44 | MASK/USDT | $0.6911 | $592,583 | 14:00:17 04/12/2025 | |
| 45 | MASK/USDT | $0.6922 | $583,822 | 14:00:07 04/12/2025 | |
| 46 | MASK/USDT | $0.6922 | $566,921 | 13:57:09 04/12/2025 | |
| 47 | MASK/USDT | $0.6922 | $500,636 | 13:57:07 04/12/2025 | |
| 48 | MASK/USD | $0.6932 | $482,722 | 14:00:08 04/12/2025 | |
| 49 | MASK/USDT | $0.6922 | $481,724 | 13:57:16 04/12/2025 | |
| 50 | MASK/USDT | $0.6902 | $471,644 | 13:57:15 04/12/2025 | |
| 51 | MASK/USDT | $0.6920 | $466,599 | 13:57:17 04/12/2025 | |
| 52 | MASK/USD | $0.6932 | $465,171 | 14:00:12 04/12/2025 | |
| 53 | MASK/TRY | $0.6876 | $456,696 | 13:59:53 04/12/2025 | |
| 54 | MASK/USDT | $0.6912 | $432,716 | 13:57:11 04/12/2025 | |
| 55 | MASK/USDT | $0.6892 | $422,245 | 13:57:16 04/12/2025 | |
| 56 | MASK/USDT | $0.6902 | $421,366 | 13:59:53 04/12/2025 | |
| 57 | MASK/USDT | $0.6915 | $416,122 | 13:54:16 04/12/2025 | |
| 58 | MASK/USDT | $0.6922 | $415,123 | 14:00:07 04/12/2025 | |
| 59 | MASK/USDT | $0.6901 | $381,190 | 13:57:09 04/12/2025 | |
| 60 | MASK/USDT | $0.6922 | $380,660 | 13:57:08 04/12/2025 | |
| 61 | MASK/USDT | $0.6921 | $376,923 | 13:57:19 04/12/2025 | |
| 62 | MASK/USDT | $0.6922 | $366,601 | 14:00:11 04/12/2025 | |
| 63 | MASK/USDT | $0.6921 | $363,232 | 13:54:07 04/12/2025 | |
| 64 | MASK/USDT | $0.6921 | $356,409 | 13:57:10 04/12/2025 | |
| 65 | MASK/USDT | $0.6916 | $355,631 | 13:57:16 04/12/2025 | |
| 66 | MASK/USDT | $0.6926 | $346,270 | 14:00:07 04/12/2025 | |
| 67 | MASK/USDT | $0.6916 | $339,552 | 13:54:15 04/12/2025 | |
| 68 | MASK/USDT | $0.6922 | $329,406 | 13:57:10 04/12/2025 | |
| 69 | MASK/USDT | $0.6915 | $316,101 | 13:54:09 04/12/2025 | |
| 70 | MASK/USDT | $0.6932 | $300,587 | 13:45:08 04/12/2025 | |
| 71 | MASK/USDT | $0.6921 | $282,942 | 13:54:11 04/12/2025 | |
| 72 | MASK/USDT | $0.6922 | $267,038 | 14:02:08 04/12/2025 | |
| 73 | MASK/USDT | $0.6921 | $262,154 | 14:00:07 04/12/2025 | |
| 74 | MASK/USDT | $0.6929 | $251,190 | 13:57:11 04/12/2025 | |
| 75 | MASK/USDT | $0.6922 | $247,937 | 14:00:11 04/12/2025 | |
| 76 | MASK/USDT | $0.6926 | $242,395 | 13:56:54 04/12/2025 | |
| 77 | MASK/USDT | $0.6922 | $233,004 | 13:57:10 04/12/2025 | |
| 78 | MASK/USDT | $0.6916 | $225,043 | 13:54:07 04/12/2025 | |
| 79 | MASK/KRW | $0.6988 | $224,904 | 13:56:53 04/12/2025 | |
| 80 | MASK/USDT | $0.6922 | $223,645 | 13:57:12 04/12/2025 | |
| 81 | MASK/USDT | $0.6921 | $214,159 | 14:00:12 04/12/2025 | |
| 82 | MASK/USDT | $0.6923 | $195,889 | 14:00:17 04/12/2025 | |
| 83 | MASK/USDT | $0.6921 | $190,544 | 13:56:24 04/12/2025 | |
| 84 | MASK/USDT | $0.6927 | $186,437 | 13:57:13 04/12/2025 | |
| 85 | MASK/USDT | $0.6922 | $173,688 | 13:54:07 04/12/2025 | |
| 86 | MASK/USDT | $0.6925 | $164,304 | 14:00:09 04/12/2025 | |
| 87 | MASK/USDT | $0.6922 | $153,898 | 13:54:19 04/12/2025 | |
| 88 | MASK/USDT | $0.6941 | $147,780 | 13:54:08 04/12/2025 | |
| 89 | MASK/USDT | $0.6912 | $140,635 | 13:57:10 04/12/2025 | |
| 90 | MASK/USDT | $0.6922 | $130,281 | 13:57:08 04/12/2025 | |
| 91 | MASK/USDT | $0.6962 | $125,882 | 13:54:11 04/12/2025 | |
| 92 | MASK/USDT | $0.6922 | $113,769 | 13:54:09 04/12/2025 | |
| 93 | MASK/USDT | $0.6931 | $113,601 | 13:54:07 04/12/2025 | |
| 94 | MASK/USDT | $0.6921 | $110,902 | 13:54:08 04/12/2025 | |
| 95 | MASK/USDT | $0.6922 | $109,950 | 13:42:07 04/12/2025 | |
| 96 | MASK/USDT | $0.6931 | $105,533 | 13:57:07 04/12/2025 | |
| 97 | MASK/USD | $0.6931 | $105,025 | 14:00:14 04/12/2025 | |
| 98 | MASK/USDT | $0.6922 | $104,447 | 14:00:12 04/12/2025 | |
| 99 | MASK/USDT | $0.6922 | $100,430 | 14:00:13 04/12/2025 | |
| 100 | MASK/USDT | $0.6921 | $99,438.25 | 14:00:17 04/12/2025 | |
| 101 | MASK/USDT | $0.6919 | $95,533.09 | 13:57:10 04/12/2025 | |
| 102 | MASK/USDT | $0.6926 | $90,644.99 | 14:00:07 04/12/2025 | |
| 103 | MASK/USDT | $0.6922 | $90,059.13 | 13:54:08 04/12/2025 | |
| 104 | MASK/USDT | $0.6924 | $89,294.88 | 14:00:07 04/12/2025 | |
| 105 | MASK/USDT | $0.6925 | $88,935.56 | 14:00:17 04/12/2025 | |
| 106 | MASK/USDT | $0.6922 | $80,351.47 | 13:57:12 04/12/2025 | |
| 107 | MASK/USDT | $0.6921 | $67,266.12 | 13:57:16 04/12/2025 | |
| 108 | MASK/USDT | $0.6925 | $67,155.75 | 13:48:17 04/12/2025 | |
| 109 | MASK/USDT | $0.6920 | $65,489.98 | 13:57:17 04/12/2025 | |
| 110 | MASK/USDT | $0.6922 | $62,668.40 | 14:00:09 04/12/2025 | |
| 111 | MASK/USD | $0.6900 | $59,247.18 | 13:56:29 04/12/2025 | |
| 112 | MASK/USDC | $0.6932 | $58,338.81 | 14:00:12 04/12/2025 | |
| 113 | MASK/USDC | $0.6932 | $58,328.99 | 14:00:08 04/12/2025 | |
| 114 | MASK/USDT | $0.6922 | $57,210.42 | 14:00:08 04/12/2025 | |
| 115 | MASK/USDT | $0.6922 | $57,166.64 | 13:57:08 04/12/2025 | |
| 116 | MASK/TRY | $0.6868 | $56,292.73 | 13:59:53 04/12/2025 | |
| 117 | MASK/VNDC | $0.6914 | $55,556.11 | 13:54:16 04/12/2025 | |
| 118 | MASK/USDT | $0.6922 | $55,525.61 | 13:57:11 04/12/2025 | |
| 119 | MASK/USDT | $0.6782 | $52,995.09 | 14:00:09 04/12/2025 | |
| 120 | MASK/TRY | $0.6905 | $50,971.95 | 13:56:54 04/12/2025 | |
| 121 | MASK/USDT | $0.6932 | $50,064.35 | 13:54:11 04/12/2025 | |
| 122 | MASK/USDT | $0.6919 | $47,392.44 | 13:57:17 04/12/2025 | |
| 123 | MASK/USDT | $0.6917 | $46,376.37 | 13:56:53 04/12/2025 | |
| 124 | MASK/USDT | $0.6923 | $44,681.10 | 14:00:16 04/12/2025 | |
| 125 | MASK/USDT | $0.6922 | $44,355.42 | 13:57:10 04/12/2025 | |
| 126 | MASK/USDT | $0.6929 | $44,130.06 | 13:59:23 04/12/2025 | |
| 127 | MASK/USDT | $0.6927 | $40,418.79 | 13:57:10 04/12/2025 | |
| 128 | MASK/USDC | $0.6938 | $40,173.98 | 13:13:11 04/12/2025 | |
| 129 | MASK/TRY | $0.6906 | $34,969.65 | 13:57:12 04/12/2025 | |
| 130 | MASK/USDT | $0.6912 | $34,371.28 | 13:57:11 04/12/2025 | |
| 131 | MASK/USDT | $0.6922 | $29,753.18 | 14:00:14 04/12/2025 | |
| 132 | MASK/USDC | $0.6885 | $28,018.29 | 13:57:09 04/12/2025 | |
| 133 | MASK/USDT | $0.6922 | $27,426.58 | 13:57:11 04/12/2025 | |
| 134 | MASK/USDT | $0.6916 | $27,185.62 | 13:57:10 04/12/2025 | |
| 135 | MASK/USDT | $0.6922 | $25,564.76 | 14:00:12 04/12/2025 | |
| 136 | MASK/USDT | $0.6931 | $23,880.99 | 13:54:10 04/12/2025 | |
| 137 | MASK/KRW | $0.6993 | $20,155.14 | 13:59:53 04/12/2025 | |
| 138 | MASK/USD | $0.6930 | $19,893.35 | 13:59:55 04/12/2025 | |
| 139 | MASK/USDT | $0.6918 | $14,151.79 | 14:00:07 04/12/2025 | |
| 140 | MASK/JPY | $0.6948 | $13,871.24 | 13:57:07 04/12/2025 | |
| 141 | MASK/USDC | $0.6909 | $13,743.36 | 13:56:54 04/12/2025 | |
| 142 | MASK/EUR | $0.7063 | $13,632.84 | 13:57:13 04/12/2025 | |
| 143 | MASK/USDT | $0.6932 | $13,249.24 | 14:00:12 04/12/2025 | |
| 144 | MASK/USDT | $0.6911 | $12,038.60 | 14:00:57 04/12/2025 | |
| 145 | MASK/USD | $0.6900 | $11,811.12 | 14:03:16 04/12/2025 | |
| 146 | MASK/USDT | $0.6922 | $10,536.93 | 13:57:10 04/12/2025 | |
| 147 | MASK/USDC | $0.6950 | $10,139.34 | 14:00:08 04/12/2025 | |
| 148 | MASK/USDT | $0.6922 | $8,557.31 | 13:57:11 04/12/2025 | |
| 149 | MASK/USDT | $0.6922 | $7,393.72 | 14:00:15 04/12/2025 | |
| 150 | MASK/VNDC | $0.6929 | $6,402.79 | 13:54:11 04/12/2025 | |
| 151 | MASK/USDT | $0.6926 | $4,376.64 | 13:54:07 04/12/2025 | |
| 152 | MASK/USD | $0.6952 | $3,775.11 | 13:54:07 04/12/2025 | |
| 153 | MASK/KRW | $0.6993 | $3,154.71 | 13:59:53 04/12/2025 | |
| 154 | MASK/GBP | $0.6909 | $2,817.67 | 13:56:59 04/12/2025 | |
| 155 | MASK/USDT | $0.6912 | $2,621.14 | 13:57:11 04/12/2025 | |
| 156 | MASK/USDT | $0.6922 | $2,418.88 | 14:00:19 04/12/2025 | |
| 157 | MASK/JPY | $0.7083 | $2,091.09 | 13:57:10 04/12/2025 | |
| 158 | MASK/USDT | $0.6922 | $2,083.96 | 13:57:07 04/12/2025 | |
| 159 | MASK/TRY | $0.6906 | $1,713.00 | 14:00:08 04/12/2025 | |
| 160 | MASK/USDT | $0.6909 | $1,706.24 | 14:03:17 04/12/2025 | |
| 161 | MASK/EUR | $0.6913 | $1,491.53 | 13:57:10 04/12/2025 | |
| 162 | MASK/EUR | $0.6913 | $1,398.63 | 13:59:55 04/12/2025 | |
| 163 | USDC.e/MASK | $0.9995 | $1,179.38 | 11:51:37 04/12/2025 | |
| 164 | MASK/IDR | $0.6935 | $1,176.88 | 14:00:15 04/12/2025 | |
| 165 | MASK/USDT | $0.6921 | $1,176.80 | 14:00:15 04/12/2025 | |
| 166 | MASK/USDT | $0.6901 | $851.19 | 14:00:17 04/12/2025 | |
| 167 | MASK/WBNB | $0.6969 | $367.12 | 12:14:45 04/12/2025 | |
| 168 | MASK/USDT | $0.6922 | $281.14 | 13:54:10 04/12/2025 | |
| 169 | MASK/USDT | $0.6922 | $244.92 | 13:57:08 04/12/2025 | |
| 170 | MASK/JPY | $0.6915 | $199.74 | 13:57:08 04/12/2025 | |
| 171 | MASK/INR | $0.7085 | $192.34 | 14:00:09 04/12/2025 | |
| 172 | MASK/USDT | $0.6962 | $180.53 | 13:57:11 04/12/2025 | |
| 173 | MASK/USDT | $0.6913 | $179.83 | 14:00:16 04/12/2025 | |
| 174 | MASK/USDC | $0.6910 | $175.38 | 13:57:11 04/12/2025 | |
| 175 | MASK/USD | $0.7080 | $150.77 | 13:59:54 04/12/2025 | |
| 176 | MASK/IDR | $0.6846 | $122.90 | 13:59:24 04/12/2025 | |
| 177 | MASK/USD | $0.7115 | $105.48 | 13:56:53 04/12/2025 | |
| 178 | ETH/MASK | $3,208.20 | $70.13 | 09:57:44 04/12/2025 | |
| 179 | MASK/USDT | $0.6924 | $44.06 | 13:54:07 04/12/2025 | |
| 180 | MASK/USD | $0.6920 | $43.97 | 13:54:07 04/12/2025 | |
| 181 | MASK/BTC | $0.6950 | $12.72 | 13:57:11 04/12/2025 | |
| 182 | MASK/USDT | $0.6922 | $12.26 | 13:57:11 04/12/2025 | |
| 183 | MASK/USDT | $0.6918 | $8.56 | 14:00:09 04/12/2025 | |
| 184 | MASK/USDT | $0.6682 | $3.54 | 13:59:53 04/12/2025 | |
| 185 | MASK/USD | $0.6956 | $2.08 | 13:45:20 04/12/2025 | |
| 186 | MASK/USDT | $0.6211 | $0 | 13:54:07 04/12/2025 | |
| 187 | MASK/BTC | $0.7620 | $0 | 13:57:07 04/12/2025 | |
| 188 | MASK/BTC | $0.7813 | $0 | 13:56:23 04/12/2025 | |
| 189 | MASK/INR | $0.7251 | $0 | 13:57:07 04/12/2025 | |
| 190 | MASK/USDT | $0.6922 | $0 | 14:00:07 04/12/2025 | |
| 191 | MASK/USDT | $0.6925 | $0 | 13:57:15 04/12/2025 | |
| 192 | MASK/USDT | $0.6922 | $0 | 14:03:34 04/12/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 04/12/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,479,777 với tỷ giá $0.6925.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.