Mask Network MASK
Xếp hạng #429
19:53:00 23/10/2026
Giá Mask Network (MASK)
$0.4198 -7.86%
0.000005144 BTC
10,906 VND
Thấp: $0.4179
Cao: $0.4679
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
MASK/USDT | $0.4209 | $76,406,403 | 19:00:16 23/10/2026 |
| 2 |  TruBit Pro Exchange |
MASK/USDT | $0.4210 | $70,164,990 | 19:00:15 23/10/2026 |
| 3 |  COINSPACE |
MASK/USDT | $0.4210 | $51,744,536 | 19:00:07 23/10/2026 |
| 4 |  Binance |
MASK/USDT | $0.4210 | $23,195,749 | 18:54:17 23/10/2026 |
| 5 |  Tapbit |
MASK/USDT | $0.4275 | $12,767,222 | 18:57:15 23/10/2026 |
| 6 |  BVOX |
MASK/USDT | $0.4209 | $10,816,797 | 18:57:15 23/10/2026 |
| 7 |  idax exchange |
MASK/USDT | $0.4210 | $10,150,194 | 19:00:17 23/10/2026 |
| 8 |  Koinbay |
MASK/USDT | $0.4207 | $9,816,757 | 18:57:15 23/10/2026 |
| 9 |  XT.COM |
MASK/USDT | $0.4207 | $9,188,358 | 18:57:43 23/10/2026 |
| 10 |  Toobit |
MASK/USDT | $0.4209 | $7,123,785 | 18:57:15 23/10/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.4208 | $5,478,145 | 18:57:15 23/10/2026 |
| 12 |  Ourbit |
MASK/USDT | $0.4210 | $5,138,580 | 18:57:17 23/10/2026 |
| 13 |  Bybit |
MASK/USDT | $0.4216 | $4,879,636 | 18:54:16 23/10/2026 |
| 14 |  Binibit |
MASK/USDT | $0.4213 | $4,075,917 | 19:00:14 23/10/2026 |
| 15 |  MGBX |
MASK/USDT | $0.4209 | $3,256,175 | 18:57:17 23/10/2026 |
| 16 | Binance |
MASK/USDT | $0.4214 | $3,037,571 | 18:56:42 23/10/2026 |
| 17 |  DigiFinex |
MASK/USDT | $0.4215 | $2,971,094 | 18:57:16 23/10/2026 |
| 18 |  CEEX exchange |
MASK/USDT | $0.4205 | $2,856,102 | 19:00:08 23/10/2026 |
| 19 |  BingX |
MASK/USDT | $0.4211 | $2,629,280 | 18:57:17 23/10/2026 |
| 20 |  Upbit |
MASK/KRW | $0.4250 | $2,181,510 | 18:56:53 23/10/2026 |
| 21 | Binance |
MASK/TRY | $0.4206 | $1,970,525 | 18:56:42 23/10/2026 |
| 22 |  Bitget |
MASK/USDT | $0.4210 | $1,808,395 | 18:54:16 23/10/2026 |
| 23 |  AEGET |
MASK/USDT | $0.4209 | $1,791,167 | 19:00:16 23/10/2026 |
| 24 |  Cofinex |
MASK/USDT | $0.4208 | $1,785,333 | 19:00:15 23/10/2026 |
| 25 |  KCEX |
MASK/USDT | $0.4208 | $1,633,581 | 18:57:15 23/10/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.4211 | $1,616,682 | 18:57:19 23/10/2026 |
| 27 |  Binance TR |
MASK/TRY | $0.4206 | $1,549,950 | 18:57:10 23/10/2026 |
| 28 |  BTCC |
MASK/USDT | $0.4215 | $1,520,915 | 18:57:12 23/10/2026 |
| 29 |  4E |
MASK/USDT | $0.4205 | $1,503,580 | 18:57:13 23/10/2026 |
| 30 |  Bitbase |
MASK/USDT | $0.4211 | $1,492,823 | 18:48:18 23/10/2026 |
| 31 |  Zoomex |
MASK/USDT | $0.4215 | $1,452,379 | 18:57:16 23/10/2026 |
| 32 |  Bitrue |
MASK/USDT | $0.4205 | $1,217,004 | 18:57:12 23/10/2026 |
| 33 |  YUBIT |
MASK/USDT | $0.4205 | $1,082,409 | 18:57:11 23/10/2026 |
| 34 |  OKX |
MASK/USDT | $0.4214 | $1,048,373 | 18:56:24 23/10/2026 |
| 35 |  MEXC |
MASK/USDT | $0.4212 | $996,786 | 18:54:16 23/10/2026 |
| 36 |  BtcTurk | Kripto |
MASK/TRY | $0.4199 | $958,622 | 18:59:23 23/10/2026 |
| 37 |  EasiCoin |
MASK/USDT | $0.4211 | $948,371 | 19:00:16 23/10/2026 |
| 38 |  Bitunix |
MASK/USDT | $0.4207 | $926,932 | 18:57:17 23/10/2026 |
| 39 |  x.me Exchange |
MASK/USDT | $0.4211 | $914,148 | 18:57:18 23/10/2026 |
| 40 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,778 | 19:00:17 23/10/2026 |
| 41 |  OrangeX |
MASK/USDT | $0.4204 | $812,404 | 18:57:07 23/10/2026 |
| 42 |  KuCoin |
MASK/USDT | $0.4209 | $780,875 | 18:54:19 23/10/2026 |
| 43 | Bitrue |
MASK/USDT | $0.4208 | $756,675 | 18:57:17 23/10/2026 |
| 44 |  WhiteBIT |
MASK/USDT | $0.4219 | $691,436 | 18:45:15 23/10/2026 |
| 45 |  CoinW |
MASK/USDT | $0.4214 | $666,683 | 18:57:10 23/10/2026 |
| 46 |  BYDFi |
MASK/USDT | $0.4214 | $650,595 | 18:51:09 23/10/2026 |
| 47 |  Coinbase Exchange |
MASK/USD | $0.4207 | $594,327 | 18:56:59 23/10/2026 |
| 48 |  Bitcastle |
MASK/USDT | $0.4214 | $575,040 | 19:00:18 23/10/2026 |
| 49 |  Gate |
MASK/USDT | $0.4209 | $565,619 | 18:54:20 23/10/2026 |
| 50 |  BitradeX |
MASK/USDT | $0.4205 | $495,117 | 18:54:11 23/10/2026 |
| 51 |  Bithumb |
MASK/KRW | $0.4220 | $494,575 | 18:59:53 23/10/2026 |
| 52 |  Pionex |
MASK/USDT | $0.4208 | $485,553 | 18:57:08 23/10/2026 |
| 53 |  BitDelta |
MASK/USDT | $0.4204 | $481,141 | 18:54:09 23/10/2026 |
| 54 |  HTX |
MASK/USDT | $0.4211 | $454,261 | 18:59:24 23/10/2026 |
| 55 |  CRMClick |
MASK/USDT | $0.4212 | $453,468 | 19:00:11 23/10/2026 |
| 56 |  Picol |
MASK/USDT | $0.4209 | $425,897 | 19:00:12 23/10/2026 |
| 57 | Bybit |
MASK/USDT | $0.4217 | $403,053 | 18:54:12 23/10/2026 |
| 58 |  OmniX |
MASK/USDT | $0.4204 | $398,461 | 18:57:09 23/10/2026 |
| 59 | Toobit |
MASK/USDT | $0.4214 | $359,273 | 18:57:11 23/10/2026 |
| 60 | Bitbase |
MASK/USDT | $0.4215 | $339,694 | 18:36:07 23/10/2026 |
| 61 | WhiteBIT |
MASK/USDT | $0.4225 | $338,888 | 18:48:07 23/10/2026 |
| 62 |  Revolut (UK) |
MASK/USD | $0.4200 | $325,430 | 19:00:08 23/10/2026 |
| 63 |  IBIT Global |
MASK/USDT | $0.4205 | $323,921 | 19:00:07 23/10/2026 |
| 64 |  Hibt |
MASK/USDT | $0.4214 | $314,238 | 18:57:08 23/10/2026 |
| 65 |  SuperEx |
MASK/USDT | $0.4222 | $279,549 | 19:00:07 23/10/2026 |
| 66 | Biconomy.com |
MASK/USDT | $0.4209 | $254,373 | 18:57:07 23/10/2026 |
| 67 | Ourbit |
MASK/USDT | $0.4211 | $224,164 | 18:54:12 23/10/2026 |
| 68 |  Tebbit |
MASK/USDT | $0.4209 | $223,247 | 19:00:16 23/10/2026 |
| 69 |  Bitvavo |
MASK/EUR | $0.4221 | $222,505 | 18:57:11 23/10/2026 |
| 70 |  B2Z Exchange |
MASK/USD | $0.4217 | $205,508 | 19:00:15 23/10/2026 |
| 71 |  BTSE |
MASK/USDT | $0.4209 | $205,489 | 18:57:15 23/10/2026 |
| 72 |  TRAIEX |
MASK/USDT | $0.4215 | $205,393 | 19:00:15 23/10/2026 |
| 73 | x.me Exchange |
MASK/USDT | $0.4215 | $203,931 | 18:57:10 23/10/2026 |
| 74 | Hotcoin |
MASK/USDT | $0.4215 | $199,253 | 18:57:13 23/10/2026 |
| 75 |  GroveX |
MASK/USDT | $0.4210 | $197,527 | 19:00:08 23/10/2026 |
| 76 |  BITmarkets |
MASK/USDT | $0.4215 | $196,779 | 19:00:15 23/10/2026 |
| 77 | Bitget |
MASK/USDT | $0.4219 | $186,101 | 18:55:21 23/10/2026 |
| 78 | Bitcastle |
MASK/USDT | $0.4205 | $168,717 | 19:00:13 23/10/2026 |
| 79 |  Kraken |
MASK/USD | $0.4210 | $165,438 | 18:59:54 23/10/2026 |
| 80 |  Paribu |
MASK/TRY | $0.4204 | $162,956 | 18:58:53 23/10/2026 |
| 81 | EasiCoin |
MASK/USDT | $0.4205 | $130,569 | 19:00:12 23/10/2026 |
| 82 |  KTX |
MASK/USDT | $0.4214 | $130,169 | 19:00:11 23/10/2026 |
| 83 | MEXC |
MASK/USDT | $0.4209 | $122,744 | 18:54:07 23/10/2026 |
| 84 | Zoomex |
MASK/USDT | $0.4217 | $121,669 | 18:48:07 23/10/2026 |
| 85 | BingX |
MASK/USDT | $0.4204 | $117,566 | 18:57:12 23/10/2026 |
| 86 | Bitunix |
MASK/USDT | $0.4204 | $117,074 | 18:57:07 23/10/2026 |
| 87 |  XXKK |
MASK/USDT | $0.4208 | $115,998 | 19:00:07 23/10/2026 |
| 88 |  Uniswap v2 |
MASK/USDC | $0.4201 | $113,035 | 18:23:59 23/10/2026 |
| 89 |  LeveX |
MASK/USDT | $0.4210 | $112,905 | 19:00:15 23/10/2026 |
| 90 | KuCoin |
MASK/USDT | $0.4204 | $110,120 | 18:56:23 23/10/2026 |
| 91 |  XBO.com |
MASK/USDT | $0.4217 | $109,545 | 19:00:11 23/10/2026 |
| 92 | KCEX |
MASK/USDT | $0.4214 | $95,954.55 | 18:57:11 23/10/2026 |
| 93 |  BitKan |
MASK/USDT | $0.4215 | $89,123.65 | 19:00:10 23/10/2026 |
| 94 |  CoinTR |
MASK/TRY | $0.4206 | $89,083.74 | 19:00:11 23/10/2026 |
| 95 | DigiFinex |
MASK/USDT | $0.4216 | $73,330.42 | 18:51:09 23/10/2026 |
| 96 | OmniX |
MASK/USDT | $0.4206 | $67,332.78 | 18:57:16 23/10/2026 |
| 97 | CoinTR |
MASK/USDT | $0.4214 | $66,876.69 | 19:00:11 23/10/2026 |
| 98 |  ZKE |
MASK/USDT | $0.4205 | $65,267.03 | 19:00:09 23/10/2026 |
| 99 | BtcTurk | Kripto |
MASK/USDT | $0.4204 | $57,592.74 | 18:59:23 23/10/2026 |
| 100 | Gate |
MASK/USDT | $0.4214 | $54,936.90 | 18:56:54 23/10/2026 |
| 101 | Cofinex |
MASK/USDT | $0.4217 | $51,565.19 | 19:00:08 23/10/2026 |
| 102 |  Crypto.com Exchange |
MASK/USD | $0.4250 | $50,108.59 | 18:54:08 23/10/2026 |
| 103 |  CriptoSwaps |
MASK/USDT | $0.4215 | $46,759.52 | 19:00:13 23/10/2026 |
| 104 |  BloFin |
MASK/USDT | $0.4206 | $43,459.28 | 18:45:17 23/10/2026 |
| 105 |  ICRYPEX |
MASK/USDT | $0.4055 | $39,806.80 | 19:00:07 23/10/2026 |
| 106 | BVOX |
MASK/USDT | $0.4214 | $36,854.56 | 18:57:07 23/10/2026 |
| 107 |  Deepcoin |
MASK/USDT | $0.4210 | $36,782.50 | 18:57:11 23/10/2026 |
| 108 |  Cryptomus |
MASK/USDT | $0.4218 | $35,105.22 | 19:00:08 23/10/2026 |
| 109 | WhiteBIT |
MASK/USDC | $0.4213 | $33,415.68 | 18:48:07 23/10/2026 |
| 110 |  Niza.io |
MASK/USDT | $0.4213 | $30,486.79 | 18:57:09 23/10/2026 |
| 111 |  Bitbank |
MASK/JPY | $0.4246 | $28,075.91 | 18:57:07 23/10/2026 |
| 112 |  NexDAX |
MASK/USDT | $0.4215 | $25,650.96 | 18:54:11 23/10/2026 |
| 113 | BITmarkets |
MASK/USD | $0.4208 | $23,315.67 | 19:00:09 23/10/2026 |
| 114 | B2Z Exchange |
MASK/USD | $0.4208 | $23,315.67 | 19:00:10 23/10/2026 |
| 115 | LeveX |
MASK/USDT | $0.4215 | $15,901.65 | 19:00:07 23/10/2026 |
| 116 |  CoinUp.io |
MASK/USDT | $0.4204 | $15,359.84 | 18:57:12 23/10/2026 |
| 117 |  Bitkub |
MASK/THB | $0.4189 | $14,407.83 | 18:57:10 23/10/2026 |
| 118 |  SunX |
MASK/USDT | $0.4211 | $11,023.07 | 19:00:19 23/10/2026 |
| 119 |  WEEX |
MASK/USDT | $0.4214 | $10,867.28 | 18:57:09 23/10/2026 |
| 120 |  Tokocrypto |
MASK/USDT | $0.4214 | $10,583.03 | 18:57:08 23/10/2026 |
| 121 | OKX |
MASK/USDC | $0.4224 | $9,958.76 | 18:56:24 23/10/2026 |
| 122 |  Binance TH |
MASK/USDT | $0.4214 | $9,334.56 | 18:57:08 23/10/2026 |
| 123 | Crypto.com Exchange |
MASK/USDT | $0.4283 | $8,150.59 | 18:54:08 23/10/2026 |
| 124 |  Variational |
MASK/USDC | $0.4217 | $7,728.67 | 19:00:17 23/10/2026 |
| 125 |  HyperPay Futures |
MASK/USDT | $0.4209 | $7,143.43 | 19:00:17 23/10/2026 |
| 126 | Crypto.com Exchange |
MASK/USD | $0.4248 | $6,403.81 | 17:57:23 23/10/2026 |
| 127 | Kraken |
MASK/EUR | $0.4207 | $6,208.57 | 18:59:23 23/10/2026 |
| 128 |  Bit2Me |
MASK/EUR | $0.4207 | $6,206.71 | 18:57:08 23/10/2026 |
| 129 |  Bitlo |
MASK/TRY | $0.4208 | $5,256.53 | 19:00:11 23/10/2026 |
| 130 |  Kanga Exchange |
MASK/USDT | $0.4210 | $3,309.54 | 19:00:07 23/10/2026 |
| 131 | OKX |
MASK/EUR | $0.4208 | $3,271.39 | 18:56:24 23/10/2026 |
| 132 |  TRIV |
MASK/IDR | $0.4230 | $2,969.14 | 19:00:11 23/10/2026 |
| 133 | TRIV |
MASK/USDT | $0.4215 | $2,968.86 | 19:00:11 23/10/2026 |
| 134 |  Coinone |
MASK/KRW | $0.4360 | $2,827.32 | 18:59:53 23/10/2026 |
| 135 |  Ulink |
MASK/USDT | $2.24 | $2,397.58 | 19:00:36 23/10/2026 |
| 136 |  QuickSwap |
USDC.e/MASK | $0.9999 | $2,391.54 | 18:01:26 23/10/2026 |
| 137 |  Indodax |
MASK/IDR | $0.4216 | $2,359.44 | 18:59:24 23/10/2026 |
| 138 |  CoinDCX |
MASK/INR | $0.4394 | $2,052.52 | 18:57:11 23/10/2026 |
| 139 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4237 | $1,872.59 | 16:47:06 23/10/2026 |
| 140 | CoinDCX |
MASK/USDT | $0.4214 | $1,864.51 | 18:57:11 23/10/2026 |
| 141 |  BitTap |
MASK/USDT | $0.4210 | $1,387.06 | 19:00:17 23/10/2026 |
| 142 |  Bybit EU |
MASK/USDC | $0.4279 | $1,273.32 | 18:48:09 23/10/2026 |
| 143 |  ADEN |
MASK/USDT | $0.4209 | $1,248.39 | 19:01:00 23/10/2026 |
| 144 | BTSE |
MASK/USDT | $0.4214 | $578.89 | 18:57:10 23/10/2026 |
| 145 | B2Z Exchange |
MASK/USDT | $0.4224 | $577.97 | 19:00:10 23/10/2026 |
| 146 | BITmarkets |
MASK/USDT | $0.4225 | $577.91 | 19:00:09 23/10/2026 |
| 147 |  ZebPay |
MASK/INR | $0.4660 | $287.33 | 19:00:07 23/10/2026 |
| 148 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4272 | $195.86 | 16:35:35 23/10/2026 |
| 149 | B2Z Exchange |
MASK/USDC | $0.4208 | $49.79 | 19:00:10 23/10/2026 |
| 150 | BITmarkets |
MASK/USDC | $0.4208 | $49.78 | 19:00:09 23/10/2026 |
| 151 |  CEX.IO |
MASK/USD | $0.4219 | $18.46 | 18:57:12 23/10/2026 |
| 152 | CEX.IO |
MASK/USDT | $0.4216 | $18.24 | 18:57:12 23/10/2026 |
| 153 |  ChangeNOW |
MASK/BTC | $0.5171 | $15.97 | 19:00:12 23/10/2026 |
| 154 | Upbit |
MASK/BTC | $0.6641 | $15.94 | 18:56:53 23/10/2026 |
| 155 |  Poloniex |
MASK/USDT | $0.3505 | $0 | 18:59:23 23/10/2026 |
| 156 |  HitBTC |
MASK/BTC | $0.5156 | $0 | 18:57:07 23/10/2026 |
| 157 | HitBTC |
MASK/USDT | $0.4629 | $0 | 18:57:07 23/10/2026 |
| 158 |  Coincheck |
MASK/JPY | $0.4972 | $0 | 18:57:08 23/10/2026 |
| 159 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 18:57:12 23/10/2026 |
| 160 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 19:00:08 23/10/2026 |
| 161 |  Giottus |
MASK/INR | $0.5110 | $0 | 18:57:10 23/10/2026 |
| 162 | Giottus |
MASK/USDT | $0.4214 | $0 | 18:57:10 23/10/2026 |
| 163 |  WOO X |
MASK/USDT | $0.4211 | $0 | 18:57:15 23/10/2026 |
| 164 |  Gate US |
MASK/USDT | $0.4219 | $0 | 19:00:11 23/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 23/10/2026, cặp giao dịch MASK/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,406,403 với tỷ giá $0.4209.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.