Mask Network MASK
Xếp hạng #400
00:48:00 13/04/2026
Giá Mask Network (MASK)
$0.4254 -3.05%
0.000005995 BTC
11,420 VND
Thấp: $0.4236
Cao: $0.4449
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4251 | $27,618,654 | 00:00:15 13/04/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,103,390 | 23:57:15 12/04/2026 |
| 3 |  Millionero |
MASK/USDT | $0.4247 | $10,967,345 | 23:54:15 12/04/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4238 | $9,306,471 | 23:57:15 12/04/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4252 | $9,044,607 | 00:00:17 13/04/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4241 | $9,042,940 | 23:57:16 12/04/2026 |
| 7 |  LBank |
MASK/USDT | $0.2055 | $7,142,068 | 23:57:08 12/04/2026 |
| 8 |  NovaEx |
MASK/USDT | $0.4251 | $4,362,844 | 00:00:16 13/04/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.4246 | $3,721,884 | 00:00:11 13/04/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,604,034 | 00:00:08 13/04/2026 |
| 11 |  KuCoin |
MASK/USDT | $0.4249 | $2,403,966 | 23:54:18 12/04/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4258 | $1,810,738 | 00:00:15 13/04/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4243 | $1,806,120 | 23:57:15 12/04/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4257 | $1,744,865 | 00:00:16 13/04/2026 |
| 15 |  Binance |
MASK/USDT | $0.4247 | $1,612,244 | 23:54:16 12/04/2026 |
| 16 |  Coinlocally |
MASK/USDT | $0.4247 | $1,322,514 | 23:54:17 12/04/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.4242 | $1,102,695 | 00:00:07 13/04/2026 |
| 18 |  HTX |
MASK/USDT | $0.4250 | $854,216 | 23:56:54 12/04/2026 |
| 19 |  Hotcoin |
MASK/USDT | $0.4241 | $824,629 | 23:57:18 12/04/2026 |
| 20 |  Bitcastle |
MASK/USDT | $0.4253 | $823,573 | 00:00:19 13/04/2026 |
| 21 |  Aivora Exchange |
MASK/USDT | $0.7401 | $815,042 | 00:00:16 13/04/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.4243 | $804,188 | 23:57:15 12/04/2026 |
| 23 |  Paribu |
MASK/TRY | $0.4249 | $791,322 | 23:59:53 12/04/2026 |
| 24 |  KTX |
MASK/USDT | $0.4252 | $781,278 | 00:00:11 13/04/2026 |
| 25 |  WhiteBIT |
MASK/USDT | $0.4237 | $734,684 | 23:54:15 12/04/2026 |
| 26 |  Tapbit |
MASK/USDT | $0.4241 | $728,524 | 23:57:15 12/04/2026 |
| 27 |  Toobit |
MASK/USDT | $0.4243 | $647,989 | 23:57:18 12/04/2026 |
| 28 |  MGBX |
MASK/USDT | $0.4251 | $617,748 | 00:00:16 13/04/2026 |
| 29 |  BVOX |
MASK/USDT | $0.4240 | $529,595 | 23:57:15 12/04/2026 |
| 30 |  Bybit |
MASK/USDT | $0.4249 | $460,327 | 23:54:16 12/04/2026 |
| 31 | Coinlocally |
MASK/USDT | $0.4252 | $397,631 | 00:00:07 13/04/2026 |
| 32 |  Phemex |
MASK/USDT | $0.4241 | $385,623 | 23:57:09 12/04/2026 |
| 33 | Millionero |
MASK/USDT | $0.4253 | $368,993 | 23:54:10 12/04/2026 |
| 34 |  CoinChief |
MASK/USDT | $0.4251 | $357,342 | 23:57:09 12/04/2026 |
| 35 |  ASTX |
MASK/USDT | $0.4254 | $313,379 | 00:00:16 13/04/2026 |
| 36 |  SuperEx |
MASK/USDT | $0.4271 | $301,098 | 23:54:12 12/04/2026 |
| 37 |  DigiFinex |
MASK/USDT | $0.4262 | $300,852 | 00:00:15 13/04/2026 |
| 38 | Binance |
MASK/USDT | $0.4251 | $297,168 | 23:56:54 12/04/2026 |
| 39 |  MEXC |
MASK/USDT | $0.4249 | $256,459 | 23:54:16 12/04/2026 |
| 40 | WhiteBIT |
MASK/USDT | $0.4260 | $256,376 | 23:54:07 12/04/2026 |
| 41 |  VOOX Exchange |
MASK/USDT | $0.4243 | $216,332 | 23:57:18 12/04/2026 |
| 42 |  Bitrue |
MASK/USDT | $0.4241 | $199,384 | 23:57:17 12/04/2026 |
| 43 | Hotcoin |
MASK/USDT | $0.4251 | $195,246 | 23:57:04 12/04/2026 |
| 44 |  BitradeX |
MASK/USDT | $0.4241 | $182,878 | 23:57:11 12/04/2026 |
| 45 |  Tebbit |
MASK/USDT | $0.4254 | $182,563 | 00:00:17 13/04/2026 |
| 46 | Tapbit |
MASK/USDT | $0.4251 | $171,167 | 23:57:07 12/04/2026 |
| 47 |  EagleX |
MASK/USDT | $0.4252 | $166,134 | 00:00:11 13/04/2026 |
| 48 |  Cofinex |
MASK/USDT | $0.4245 | $165,948 | 00:00:17 13/04/2026 |
| 49 |  YUBIT |
MASK/USDT | $0.4241 | $163,964 | 23:57:07 12/04/2026 |
| 50 |  Gate |
MASK/USDT | $0.4251 | $160,311 | 23:54:19 12/04/2026 |
| 51 |  BTCC |
MASK/USDT | $0.4251 | $148,652 | 23:57:09 12/04/2026 |
| 52 |  4E |
MASK/USDT | $0.4252 | $147,182 | 00:00:13 13/04/2026 |
| 53 |  Deepcoin |
MASK/USDT | $0.4242 | $138,735 | 23:57:15 12/04/2026 |
| 54 |  Zoomex |
MASK/USDT | $0.4245 | $138,107 | 23:57:15 12/04/2026 |
| 55 | Bybit |
MASK/USDT | $0.4253 | $135,816 | 23:54:14 12/04/2026 |
| 56 |  Bitunix |
MASK/USDT | $0.4243 | $135,586 | 23:57:16 12/04/2026 |
| 57 | Biconomy.com |
MASK/USDT | $0.4246 | $135,159 | 23:57:08 12/04/2026 |
| 58 | AscendEX |
MASK/USDT | $0.4241 | $135,094 | 23:57:12 12/04/2026 |
| 59 |  CoinW |
MASK/USDT | $0.4251 | $125,250 | 23:48:12 12/04/2026 |
| 60 |  OKX |
MASK/USDT | $0.4253 | $125,109 | 23:56:54 12/04/2026 |
| 61 | Bitrue |
MASK/USDT | $0.4251 | $120,007 | 23:57:13 12/04/2026 |
| 62 | MEXC |
MASK/USDT | $0.4249 | $112,178 | 23:51:08 12/04/2026 |
| 63 |  XXKK |
MASK/USDT | $0.4392 | $110,455 | 00:00:07 13/04/2026 |
| 64 | BITmarkets |
MASK/USD | $0.4248 | $105,416 | 00:00:10 13/04/2026 |
| 65 | B2Z Exchange |
MASK/USD | $0.4248 | $105,415 | 00:00:11 13/04/2026 |
| 66 |  EasiCoin |
MASK/USDT | $0.4254 | $101,159 | 00:00:16 13/04/2026 |
| 67 |  UZX |
MASK/USDT | $0.4251 | $90,858.40 | 23:57:07 12/04/2026 |
| 68 |  GroveX |
MASK/USDT | $0.4248 | $90,457.19 | 23:57:08 12/04/2026 |
| 69 |  CoinTR |
MASK/TRY | $0.4252 | $88,371.01 | 23:57:11 12/04/2026 |
| 70 |  BitMart |
MASK/USDT | $0.4250 | $81,658.14 | 23:57:08 12/04/2026 |
| 71 | CoinChief |
MASK/USDT | $0.4241 | $78,286.40 | 23:57:16 12/04/2026 |
| 72 |  AstralX |
MASK/USDT | $0.4243 | $73,420.69 | 23:57:16 12/04/2026 |
| 73 |  IBIT Global |
MASK/USDT | $0.4242 | $67,502.46 | 00:00:07 13/04/2026 |
| 74 | Bitunix |
MASK/USDT | $0.4241 | $66,149.74 | 23:57:11 12/04/2026 |
| 75 |  Upbit |
MASK/KRW | $0.4283 | $65,933.75 | 23:56:23 12/04/2026 |
| 76 |  BYDFi |
MASK/USDT | $0.4262 | $62,697.16 | 00:00:11 13/04/2026 |
| 77 |  WEEX |
MASK/USDT | $0.4251 | $60,675.95 | 23:57:08 12/04/2026 |
| 78 |  Dex-Trade |
MASK/USDT | $0.4241 | $57,060.02 | 23:57:08 12/04/2026 |
| 79 | HTX |
MASK/USDT | $0.4244 | $55,122.24 | 23:54:16 12/04/2026 |
| 80 |  BingX |
MASK/USDT | $0.4251 | $53,547.77 | 23:42:11 12/04/2026 |
| 81 |  Websea |
MASK/USDT | $0.4243 | $53,519.46 | 23:33:10 12/04/2026 |
| 82 |  Ourbit |
MASK/USDT | $0.4245 | $50,697.14 | 23:54:10 12/04/2026 |
| 83 |  Pionex |
MASK/USDT | $0.4246 | $46,665.30 | 23:57:09 12/04/2026 |
| 84 | Gate |
MASK/USDT | $0.4251 | $45,842.41 | 23:56:24 12/04/2026 |
| 85 | Toobit |
MASK/USDT | $0.4251 | $42,477.78 | 23:57:11 12/04/2026 |
| 86 |  CriptoSwaps |
MASK/USDT | $0.4252 | $41,726.59 | 00:00:09 13/04/2026 |
| 87 |  OrangeX |
MASK/USDT | $0.4241 | $41,327.45 | 23:57:07 12/04/2026 |
| 88 |  ICRYPEX |
MASK/USDT | $0.4412 | $41,235.11 | 00:00:12 13/04/2026 |
| 89 |  Picol |
MASK/USDT | $0.4248 | $41,106.34 | 00:00:07 13/04/2026 |
| 90 | Zoomex |
MASK/USDT | $0.4253 | $40,732.38 | 23:57:07 12/04/2026 |
| 91 |  Hibt |
MASK/USDT | $0.4251 | $37,182.62 | 23:54:08 12/04/2026 |
| 92 | CoinTR |
MASK/USDT | $0.4251 | $37,039.39 | 23:57:11 12/04/2026 |
| 93 |  FMFW.io |
MASK/USD | $0.4253 | $36,470.92 | 23:57:07 12/04/2026 |
| 94 |  HitBTC |
MASK/USDT | $0.4255 | $36,360.89 | 00:00:10 13/04/2026 |
| 95 | Bitcastle |
MASK/USDT | $0.4242 | $36,107.04 | 00:00:12 13/04/2026 |
| 96 | VOOX Exchange |
MASK/USDT | $0.4251 | $34,240.17 | 23:57:08 12/04/2026 |
| 97 |  BitDelta |
MASK/USDT | $0.4251 | $32,783.76 | 23:57:08 12/04/2026 |
| 98 | WhiteBIT |
MASK/USDC | $0.4262 | $32,780.15 | 23:54:07 12/04/2026 |
| 99 |  ZKE |
MASK/USDT | $0.4242 | $31,863.49 | 00:00:09 13/04/2026 |
| 100 |  XBO.com |
MASK/USDT | $0.4261 | $30,159.10 | 23:54:11 12/04/2026 |
| 101 |  KCEX |
MASK/USDT | $0.4241 | $28,502.90 | 23:57:12 12/04/2026 |
| 102 |  Niza.io |
MASK/USDT | $0.4249 | $28,021.97 | 23:54:07 12/04/2026 |
| 103 |  BtcTurk | Kripto |
MASK/TRY | $0.4261 | $26,484.74 | 23:57:23 12/04/2026 |
| 104 | Pionex |
MASK/USDT | $0.4242 | $26,085.97 | 23:57:17 12/04/2026 |
| 105 |  LeveX |
MASK/USDT | $0.4252 | $25,526.55 | 00:00:16 13/04/2026 |
| 106 |  Tothemoon |
MASK/USDT | $0.4254 | $23,905.67 | 00:00:12 13/04/2026 |
| 107 |  CoinEx |
MASK/USDT | $0.4244 | $23,363.18 | 23:59:53 12/04/2026 |
| 108 | Deepcoin |
MASK/USDT | $0.4246 | $22,660.21 | 23:57:07 12/04/2026 |
| 109 | BVOX |
MASK/USDT | $0.4254 | $21,258.99 | 23:57:11 12/04/2026 |
| 110 | BTSE |
MASK/USDT | $0.4249 | $18,993.10 | 23:57:07 12/04/2026 |
| 111 | BITmarkets |
MASK/USDT | $0.4252 | $18,978.19 | 00:00:10 13/04/2026 |
| 112 | B2Z Exchange |
MASK/USDT | $0.4252 | $18,978.16 | 00:00:11 13/04/2026 |
| 113 |  BloFin |
MASK/USDT | $0.4250 | $18,295.73 | 23:57:16 12/04/2026 |
| 114 |  Bitget |
MASK/USDT | $0.4231 | $17,373.93 | 23:54:12 12/04/2026 |
| 115 | Binance |
MASK/TRY | $0.4249 | $13,290.15 | 23:56:54 12/04/2026 |
| 116 |  BitKan |
MASK/USDT | $0.4257 | $11,248.25 | 00:00:08 13/04/2026 |
| 117 | LeveX |
MASK/USDT | $0.4242 | $11,106.14 | 00:00:07 13/04/2026 |
| 118 |  Uniswap v2 |
MASK/USDC | $0.4241 | $9,705.93 | 22:30:59 12/04/2026 |
| 119 |  Coinbase Exchange |
MASK/USD | $0.4200 | $9,316.59 | 23:56:29 12/04/2026 |
| 120 | DigiFinex |
MASK/USDT | $0.4251 | $8,385.09 | 23:54:11 12/04/2026 |
| 121 |  Bithumb |
MASK/KRW | $0.4276 | $8,090.92 | 23:59:53 12/04/2026 |
| 122 |  NexDAX |
MASK/USDT | $0.4232 | $7,254.46 | 00:00:11 13/04/2026 |
| 123 |  Coinone |
MASK/KRW | $0.4266 | $6,866.48 | 23:58:53 12/04/2026 |
| 124 |  CoinUp.io |
MASK/USDT | $0.4241 | $6,732.36 | 23:57:08 12/04/2026 |
| 125 |  Bitvavo |
MASK/EUR | $0.4304 | $5,910.54 | 23:57:09 12/04/2026 |
| 126 |  Bitbank |
MASK/JPY | $0.4252 | $4,980.70 | 23:57:11 12/04/2026 |
| 127 |  Bitop |
MASK/USDT | $0.4251 | $4,911.57 | 23:54:10 12/04/2026 |
| 128 |  Binance TR |
MASK/TRY | $0.4249 | $4,477.23 | 23:57:14 12/04/2026 |
| 129 | KuCoin |
MASK/USDT | $0.4253 | $4,214.54 | 23:49:23 12/04/2026 |
| 130 |  PointPay |
MASK/USDT | $0.4253 | $4,057.52 | 23:57:07 12/04/2026 |
| 131 |  Coincall |
MASK/USD | $0.4253 | $3,605.42 | 00:00:16 13/04/2026 |
| 132 |  Ulink |
MASK/USDT | $2.25 | $2,770.49 | 00:00:18 13/04/2026 |
| 133 |  Koinpark |
MASK/USDT | $0.4252 | $2,670.97 | 00:00:09 13/04/2026 |
| 134 |  Crypto.com Exchange |
MASK/USDT | $0.4255 | $2,437.76 | 23:48:11 12/04/2026 |
| 135 |  Kraken |
MASK/USD | $0.4240 | $2,391.68 | 23:59:25 12/04/2026 |
| 136 | Binance |
MASK/USDC | $0.4249 | $2,390.63 | 23:56:54 12/04/2026 |
| 137 |  Kanga Exchange |
MASK/USDT | $0.4255 | $2,181.99 | 00:00:10 13/04/2026 |
| 138 | BtcTurk | Kripto |
MASK/USDT | $0.4261 | $2,039.08 | 23:57:23 12/04/2026 |
| 139 | B2Z Exchange |
MASK/USDC | $0.4248 | $1,614.37 | 00:00:11 13/04/2026 |
| 140 | BITmarkets |
MASK/USDC | $0.4249 | $1,614.31 | 00:00:10 13/04/2026 |
| 141 |  Bitlo |
MASK/TRY | $0.4256 | $1,538.07 | 00:00:13 13/04/2026 |
| 142 |  Cryptomus |
MASK/USDT | $0.4253 | $1,323.79 | 23:54:10 12/04/2026 |
| 143 |  PrimeXBT |
MASK/USDT | $0.4244 | $1,015.12 | 00:00:16 13/04/2026 |
| 144 | Kraken |
MASK/EUR | $0.4307 | $901.13 | 23:59:54 12/04/2026 |
| 145 |  Bit2Me |
MASK/EUR | $0.4307 | $897.01 | 23:57:07 12/04/2026 |
| 146 |  SunX |
MASK/USDT | $0.4253 | $784.43 | 00:00:18 13/04/2026 |
| 147 |  HyperPay Futures |
MASK/USDT | $0.4254 | $645.67 | 00:00:21 13/04/2026 |
| 148 |  BitTap |
MASK/USDT | $0.4246 | $564.99 | 00:00:19 13/04/2026 |
| 149 |  TGEX |
MASK/USDT | $0.4020 | $546.87 | 13:15:11 07/04/2026 |
| 150 |  OKJ |
MASK/JPY | $0.4317 | $544.72 | 23:57:13 12/04/2026 |
| 151 |  Flipster |
MASK/USDT | $0.4247 | $457.06 | 00:00:15 13/04/2026 |
| 152 | Crypto.com Exchange |
MASK/USD | $0.4244 | $396.88 | 23:48:11 12/04/2026 |
| 153 |  Bybit EU |
MASK/USDC | $0.4253 | $376.04 | 23:48:11 12/04/2026 |
| 154 |  CoinDCX |
MASK/INR | $0.4419 | $294.47 | 00:00:08 13/04/2026 |
| 155 |  QuickSwap |
USDC.e/MASK | $0.9999 | $271.58 | 22:23:45 12/04/2026 |
| 156 |  Indodax |
MASK/IDR | $0.4243 | $196.18 | 23:59:55 12/04/2026 |
| 157 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4249 | $141.28 | 21:11:46 12/04/2026 |
| 158 |  5DAX |
MASK/USDT | $0.4232 | $113.67 | 00:00:08 13/04/2026 |
| 159 | CoinDCX |
MASK/USDT | $0.4254 | $58.75 | 00:00:08 13/04/2026 |
| 160 |  CEX.IO |
MASK/USDT | $0.4256 | $54.37 | 23:54:10 12/04/2026 |
| 161 | Coinbase Exchange |
MASK/GBP | $0.4237 | $52.93 | 23:57:00 12/04/2026 |
| 162 | Crypto.com Exchange |
MASK/USD | $0.4322 | $29.44 | 23:54:17 12/04/2026 |
| 163 |  Coincheck |
MASK/JPY | $0.4257 | $28.57 | 23:57:08 12/04/2026 |
| 164 | CEX.IO |
MASK/USD | $0.4266 | $21.65 | 23:54:10 12/04/2026 |
| 165 |  Tokocrypto |
MASK/USDT | $0.4251 | $14.12 | 23:54:11 12/04/2026 |
| 166 |  ChangeNOW |
MASK/BTC | $0.4500 | $13.90 | 23:54:11 12/04/2026 |
| 167 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4303 | $13.45 | 20:53:59 12/04/2026 |
| 168 |  Poloniex |
MASK/USDT | $0.5001 | $0 | 23:59:23 12/04/2026 |
| 169 | HitBTC |
MASK/BTC | $0.4521 | $0 | 00:00:10 13/04/2026 |
| 170 |  Gemini |
MASK/USD | $0.4510 | $0 | 23:59:53 12/04/2026 |
| 171 | OKX |
MASK/USD | $0.4437 | $0 | 23:56:54 12/04/2026 |
| 172 | OKX |
MASK/USDC | $0.4483 | $0 | 23:56:54 12/04/2026 |
| 173 | Upbit |
MASK/BTC | $0.4324 | $0 | 23:56:53 12/04/2026 |
| 174 |  ZebPay |
MASK/INR | $0.4572 | $0 | 00:00:10 13/04/2026 |
| 175 |  Giottus |
MASK/INR | $0.4662 | $0 | 15:51:08 10/04/2026 |
| 176 | Giottus |
MASK/USDT | $0.4399 | $0 | 15:51:08 10/04/2026 |
| 177 |  WOO X |
MASK/USDT | $0.4246 | $0 | 23:54:15 12/04/2026 |
| 178 |  Binance TH |
MASK/USDT | $0.4251 | $0 | 23:57:13 12/04/2026 |
| 179 |  ADEN |
MASK/USDT | $0.4251 | $0 | 00:00:46 13/04/2026 |
| 180 |  Gate US |
MASK/USDT | $0.4250 | $0 | 00:00:07 13/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 13/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,618,654 với tỷ giá $0.4251.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.