Mask Network MASK
Xếp hạng #474
00:38:00 30/06/2026
Giá Mask Network (MASK)
$0.3892 3.67%
0.000006447 BTC
10,353 VND
Thấp: $0.3727
Cao: $0.3897
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3833 | $39,969,961 | 00:00:15 30/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,073,160 | 23:57:15 29/06/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3833 | $10,847,410 | 00:00:16 30/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3837 | $9,514,547 | 23:57:15 29/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3833 | $8,749,707 | 00:00:16 30/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3836 | $8,749,639 | 23:57:16 29/06/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3834 | $6,660,000 | 00:00:16 30/06/2026 |
| 8 |  LBank |
MASK/USDT | $0.2059 | $6,361,938 | 23:57:10 29/06/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3836 | $2,776,757 | 00:00:07 30/06/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3832 | $1,774,916 | 23:57:15 29/06/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.3833 | $1,712,172 | 00:00:15 30/06/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3832 | $1,711,422 | 00:00:16 30/06/2026 |
| 13 |  HTX |
MASK/USDT | $0.3838 | $1,499,957 | 23:59:54 29/06/2026 |
| 14 |  CRMClick |
MASK/USDT | $0.3838 | $1,499,941 | 23:54:09 29/06/2026 |
| 15 |  BitDelta |
MASK/USDT | $0.3844 | $1,335,435 | 00:00:11 30/06/2026 |
| 16 |  WhiteBIT |
MASK/USDT | $0.3820 | $1,247,535 | 23:51:15 29/06/2026 |
| 17 |  Coinlocally |
MASK/USDT | $0.3836 | $1,237,038 | 00:00:17 30/06/2026 |
| 18 |  Binance |
MASK/USDT | $0.3835 | $1,060,356 | 23:54:16 29/06/2026 |
| 19 |  AstralX |
MASK/USDT | $0.3834 | $899,703 | 00:00:15 30/06/2026 |
| 20 |  Ju.com |
MASK/USDT | $0.3833 | $873,415 | 00:00:15 30/06/2026 |
| 21 |  Toobit |
MASK/USDT | $0.3836 | $853,163 | 23:57:15 29/06/2026 |
| 22 |  Aivora Exchange |
MASK/USDT | $0.7386 | $813,408 | 00:00:15 30/06/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.3836 | $643,180 | 23:57:15 29/06/2026 |
| 24 |  Phemex |
MASK/USDT | $0.3814 | $581,961 | 23:57:10 29/06/2026 |
| 25 |  Hotcoin |
MASK/USDT | $0.3838 | $576,182 | 23:57:17 29/06/2026 |
| 26 |  Tapbit |
MASK/USDT | $0.3844 | $497,293 | 23:57:15 29/06/2026 |
| 27 |  MGBX |
MASK/USDT | $0.3834 | $485,146 | 23:57:16 29/06/2026 |
| 28 | Coinlocally |
MASK/USDT | $0.3834 | $390,717 | 00:00:07 30/06/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.3835 | $372,809 | 23:57:15 29/06/2026 |
| 30 |  BVOX |
MASK/USDT | $0.3835 | $350,136 | 23:57:15 29/06/2026 |
| 31 |  CoinChief |
MASK/USDT | $0.3834 | $308,689 | 23:57:08 29/06/2026 |
| 32 |  KuCoin |
MASK/USDT | $0.3851 | $274,778 | 23:57:19 29/06/2026 |
| 33 | Binance |
MASK/USDT | $0.3844 | $220,639 | 23:56:52 29/06/2026 |
| 34 |  DigiFinex |
MASK/USDT | $0.3844 | $218,265 | 00:00:16 30/06/2026 |
| 35 |  Bitcastle |
MASK/USDT | $0.3839 | $206,233 | 00:00:18 30/06/2026 |
| 36 |  VOOX Exchange |
MASK/USDT | $0.3837 | $205,633 | 23:57:17 29/06/2026 |
| 37 | Hotcoin |
MASK/USDT | $0.3844 | $197,659 | 23:56:51 29/06/2026 |
| 38 |  Tebbit |
MASK/USDT | $0.3833 | $194,057 | 00:00:17 30/06/2026 |
| 39 | Tapbit |
MASK/USDT | $0.3834 | $181,676 | 23:57:12 29/06/2026 |
| 40 |  BitradeX |
MASK/USDT | $0.3834 | $179,832 | 23:57:09 29/06/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.3834 | $159,014 | 23:57:12 29/06/2026 |
| 42 |  EagleX |
MASK/USDT | $0.3834 | $157,245 | 00:00:11 30/06/2026 |
| 43 |  Gate |
MASK/USDT | $0.3834 | $153,613 | 23:54:19 29/06/2026 |
| 44 |  CEEX exchange |
MASK/USDT | $0.3834 | $143,223 | 00:00:12 30/06/2026 |
| 45 |  MEXC |
MASK/USDT | $0.3837 | $141,269 | 23:57:15 29/06/2026 |
| 46 | AscendEX |
MASK/USDT | $0.3954 | $139,951 | 23:57:09 29/06/2026 |
| 47 |  Bitrue |
MASK/USDT | $0.3835 | $134,172 | 23:57:16 29/06/2026 |
| 48 |  Bitunix |
MASK/USDT | $0.3836 | $113,567 | 23:45:16 29/06/2026 |
| 49 |  BTCC |
MASK/USDT | $0.3844 | $110,342 | 23:57:10 29/06/2026 |
| 50 |  4E |
MASK/USDT | $0.3834 | $109,230 | 00:00:12 30/06/2026 |
| 51 |  GroveX |
MASK/USDT | $0.3838 | $104,549 | 23:54:10 29/06/2026 |
| 52 | Biconomy.com |
MASK/USDT | $0.3839 | $97,858.40 | 23:57:09 29/06/2026 |
| 53 | WhiteBIT |
MASK/USDT | $0.3832 | $92,062.36 | 23:51:10 29/06/2026 |
| 54 |  CoinTR |
MASK/TRY | $0.3847 | $90,180.65 | 23:57:07 29/06/2026 |
| 55 |  CriptoSwaps |
MASK/USDT | $0.3844 | $85,884.49 | 23:54:09 29/06/2026 |
| 56 |  BitMart |
MASK/USDT | $0.3844 | $83,466.93 | 23:57:08 29/06/2026 |
| 57 | Bitrue |
MASK/USDT | $0.3844 | $81,238.55 | 23:57:08 29/06/2026 |
| 58 |  EasiCoin |
MASK/USDT | $0.3835 | $76,320.18 | 00:00:16 30/06/2026 |
| 59 | Bitunix |
MASK/USDT | $0.3834 | $74,343.32 | 23:45:11 29/06/2026 |
| 60 |  BtcTurk | Kripto |
MASK/TRY | $0.3832 | $71,434.94 | 23:58:53 29/06/2026 |
| 61 |  IBIT Global |
MASK/USDT | $0.3834 | $65,735.26 | 00:00:10 30/06/2026 |
| 62 |  CoinW |
MASK/USDT | $0.3824 | $65,542.34 | 23:57:10 29/06/2026 |
| 63 | MEXC |
MASK/USDT | $0.3840 | $63,940.94 | 23:57:09 29/06/2026 |
| 64 |  Zoomex |
MASK/USDT | $0.3839 | $63,927.30 | 23:57:15 29/06/2026 |
| 65 |  XXKK |
MASK/USDT | $0.3839 | $63,366.31 | 00:00:07 30/06/2026 |
| 66 | CoinChief |
MASK/USDT | $0.3836 | $62,979.31 | 23:57:16 29/06/2026 |
| 67 |  Cofinex |
MASK/USDT | $0.3834 | $59,445.73 | 00:00:15 30/06/2026 |
| 68 |  WEEX |
MASK/USDT | $0.3844 | $49,388.18 | 23:57:11 29/06/2026 |
| 69 |  BYDFi |
MASK/USDT | $0.3834 | $48,181.02 | 00:00:07 30/06/2026 |
| 70 |  OKX |
MASK/USDT | $0.3843 | $45,761.03 | 23:56:54 29/06/2026 |
| 71 |  Upbit |
MASK/KRW | $0.3763 | $44,023.19 | 23:56:53 29/06/2026 |
| 72 |  Websea |
MASK/USDT | $0.3844 | $41,271.69 | 23:54:08 29/06/2026 |
| 73 | WhiteBIT |
MASK/USDC | $0.3849 | $40,672.79 | 23:51:10 29/06/2026 |
| 74 |  ICRYPEX |
MASK/USDT | $0.3634 | $38,728.40 | 00:00:07 30/06/2026 |
| 75 |  KTX |
MASK/USDT | $0.3854 | $38,589.53 | 00:00:07 30/06/2026 |
| 76 | CoinTR |
MASK/USDT | $0.3854 | $37,841.45 | 23:57:07 29/06/2026 |
| 77 |  Pionex |
MASK/USDT | $0.3839 | $37,263.65 | 23:57:10 29/06/2026 |
| 78 | Toobit |
MASK/USDT | $0.3834 | $33,240.18 | 23:57:11 29/06/2026 |
| 79 |  Picol |
MASK/USDT | $0.3839 | $32,862.43 | 00:00:11 30/06/2026 |
| 80 |  Bybit |
MASK/USDT | $0.3841 | $32,585.95 | 23:54:12 29/06/2026 |
| 81 |  BingX |
MASK/USDT | $0.3834 | $32,010.68 | 23:57:09 29/06/2026 |
| 82 |  XBO.com |
MASK/USDT | $0.3837 | $30,090.74 | 00:00:07 30/06/2026 |
| 83 | B2Z Exchange |
MASK/USD | $0.3835 | $28,396.24 | 00:00:12 30/06/2026 |
| 84 | BITmarkets |
MASK/USD | $0.3835 | $28,396.11 | 00:00:08 30/06/2026 |
| 85 |  ZKE |
MASK/USDT | $0.3834 | $27,763.50 | 00:00:09 30/06/2026 |
| 86 |  SuperEx |
MASK/USDT | $0.3847 | $26,564.81 | 23:54:11 29/06/2026 |
| 87 |  FMFW.io |
MASK/USD | $0.3840 | $25,688.16 | 23:57:08 29/06/2026 |
| 88 |  HitBTC |
MASK/USDT | $0.3846 | $25,650.50 | 00:00:10 30/06/2026 |
| 89 |  AEGET |
MASK/USDT | $0.3833 | $23,345.19 | 00:00:19 30/06/2026 |
| 90 | Bitcastle |
MASK/USDT | $0.3834 | $23,217.05 | 00:00:09 30/06/2026 |
| 91 |  KCEX |
MASK/USDT | $0.3844 | $23,134.34 | 23:57:08 29/06/2026 |
| 92 |  NexDAX |
MASK/USDT | $0.3814 | $22,837.00 | 23:57:16 29/06/2026 |
| 93 | KuCoin |
MASK/USDT | $0.3823 | $22,789.02 | 23:56:53 29/06/2026 |
| 94 |  LeveX |
MASK/USDT | $0.3834 | $22,721.92 | 00:00:15 30/06/2026 |
| 95 |  Ourbit |
MASK/USDT | $0.3838 | $22,676.94 | 23:57:09 29/06/2026 |
| 96 |  OrangeX |
MASK/USDT | $0.3844 | $22,114.86 | 23:57:10 29/06/2026 |
| 97 | Deepcoin |
MASK/USDT | $0.3839 | $21,290.92 | 23:57:07 29/06/2026 |
| 98 |  Uniswap v2 |
MASK/USDC | $0.3827 | $21,148.32 | 23:29:47 29/06/2026 |
| 99 |  Tothemoon |
MASK/USDT | $0.3836 | $20,780.56 | 00:00:15 30/06/2026 |
| 100 |  CoinEx |
MASK/USDT | $0.3837 | $20,466.15 | 23:59:53 29/06/2026 |
| 101 | Binance |
MASK/TRY | $0.3836 | $19,529.74 | 23:56:54 29/06/2026 |
| 102 | EasiCoin |
MASK/USDT | $0.3844 | $19,419.24 | 00:00:07 30/06/2026 |
| 103 | BVOX |
MASK/USDT | $0.3839 | $18,176.48 | 23:57:10 29/06/2026 |
| 104 |  Niza.io |
MASK/USDT | $0.3840 | $15,984.89 | 23:57:10 29/06/2026 |
| 105 |  Hibt |
MASK/USDT | $0.3834 | $13,693.94 | 23:45:12 29/06/2026 |
| 106 | BITmarkets |
MASK/USDT | $0.3832 | $13,311.97 | 00:00:08 30/06/2026 |
| 107 | B2Z Exchange |
MASK/USDT | $0.3832 | $13,310.91 | 00:00:12 30/06/2026 |
| 108 | BTSE |
MASK/USDT | $0.3832 | $13,299.03 | 23:57:07 29/06/2026 |
| 109 | Pionex |
MASK/USDT | $0.3837 | $13,054.35 | 23:57:16 29/06/2026 |
| 110 |  Paribu |
MASK/TRY | $0.3838 | $11,049.12 | 23:59:23 29/06/2026 |
| 111 | LeveX |
MASK/USDT | $0.3844 | $10,084.44 | 00:00:09 30/06/2026 |
| 112 | Zoomex |
MASK/USDT | $0.3840 | $9,789.79 | 23:48:07 29/06/2026 |
| 113 |  Bitget |
MASK/USDT | $0.3840 | $9,196.86 | 23:54:07 29/06/2026 |
| 114 |  BloFin |
MASK/USDT | $0.3824 | $8,999.86 | 23:57:17 29/06/2026 |
| 115 |  Cryptomus |
MASK/USDT | $0.3823 | $6,968.62 | 00:00:15 30/06/2026 |
| 116 | Phemex |
MASK/USDT | $0.3826 | $6,862.33 | 23:57:16 29/06/2026 |
| 117 | Binance |
MASK/USDC | $0.3839 | $5,645.09 | 23:56:52 29/06/2026 |
| 118 |  CoinUp.io |
MASK/USDT | $0.3834 | $5,192.60 | 23:57:10 29/06/2026 |
| 119 |  BitKan |
MASK/USDT | $0.3839 | $4,775.36 | 00:00:08 30/06/2026 |
| 120 |  Kanga Exchange |
MASK/USDT | $0.3841 | $4,392.78 | 00:00:07 30/06/2026 |
| 121 |  Bitbank |
MASK/JPY | $0.3812 | $4,202.24 | 23:57:08 29/06/2026 |
| 122 |  Bithumb |
MASK/KRW | $0.3739 | $4,124.32 | 21:59:53 29/06/2026 |
| 123 |  Binance TR |
MASK/TRY | $0.3836 | $3,808.14 | 23:57:11 29/06/2026 |
| 124 |  Bitvavo |
MASK/EUR | $0.3807 | $3,267.52 | 23:57:07 29/06/2026 |
| 125 |  Coinbase Exchange |
MASK/USD | $0.3800 | $3,246.96 | 23:57:00 29/06/2026 |
| 126 | DigiFinex |
MASK/USDT | $0.3837 | $3,035.68 | 00:00:07 30/06/2026 |
| 127 |  PrimeXBT |
MASK/USDT | $0.3836 | $2,729.94 | 00:00:16 30/06/2026 |
| 128 | BtcTurk | Kripto |
MASK/USDT | $0.3844 | $2,316.56 | 23:58:53 29/06/2026 |
| 129 |  Ulink |
MASK/USDT | $2.24 | $2,121.62 | 00:00:18 30/06/2026 |
| 130 |  Koinpark |
MASK/USDT | $0.3844 | $2,045.33 | 00:00:11 30/06/2026 |
| 131 | Gate |
MASK/USDT | $0.3835 | $1,964.79 | 23:56:54 29/06/2026 |
| 132 |  Crypto.com Exchange |
MASK/USDT | $0.3820 | $1,315.18 | 23:57:09 29/06/2026 |
| 133 | Crypto.com Exchange |
MASK/USD | $0.3843 | $1,307.32 | 22:48:17 29/06/2026 |
| 134 | Crypto.com Exchange |
MASK/USD | $0.3814 | $1,033.38 | 23:57:09 29/06/2026 |
| 135 | BITmarkets |
MASK/USDC | $0.3835 | $1,013.97 | 00:00:08 30/06/2026 |
| 136 | B2Z Exchange |
MASK/USDC | $0.3835 | $1,013.89 | 00:00:12 30/06/2026 |
| 137 |  BitTap |
MASK/USDT | $0.3838 | $612.02 | 00:00:16 30/06/2026 |
| 138 |  Bit2Me |
MASK/EUR | $0.3840 | $489.45 | 23:57:12 29/06/2026 |
| 139 |  Bitlo |
MASK/TRY | $0.3840 | $466.23 | 00:00:12 30/06/2026 |
| 140 |  TRIV |
MASK/IDR | $0.3858 | $379.71 | 00:00:10 30/06/2026 |
| 141 | TRIV |
MASK/USDT | $0.3844 | $378.30 | 00:00:10 30/06/2026 |
| 142 |  SunX |
MASK/USDT | $0.3833 | $362.88 | 00:00:18 30/06/2026 |
| 143 |  HyperPay Futures |
MASK/USDT | $0.3834 | $347.34 | 00:03:17 30/06/2026 |
| 144 |  Bybit EU |
MASK/USDC | $0.3845 | $346.19 | 23:57:09 29/06/2026 |
| 145 |  QuickSwap |
USDC.e/MASK | $0.9997 | $284.14 | 22:43:16 29/06/2026 |
| 146 | OKX |
MASK/EUR | $0.3878 | $213.48 | 23:56:54 29/06/2026 |
| 147 |  Tokocrypto |
MASK/USDT | $0.3844 | $187.09 | 23:57:08 29/06/2026 |
| 148 |  5DAX |
MASK/USDT | $0.3794 | $96.46 | 23:57:08 29/06/2026 |
| 149 |  CoinDCX |
MASK/INR | $0.4274 | $91.40 | 23:57:07 29/06/2026 |
| 150 |  Indodax |
MASK/IDR | $0.3832 | $83.05 | 23:59:54 29/06/2026 |
| 151 |  Bitkub |
MASK/THB | $0.3866 | $58.18 | 23:57:12 29/06/2026 |
| 152 |  ZebPay |
MASK/INR | $0.4340 | $53.04 | 23:57:07 29/06/2026 |
| 153 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3851 | $46.71 | 23:51:37 29/06/2026 |
| 154 |  CEX.IO |
MASK/USD | $0.3855 | $31.88 | 23:51:10 29/06/2026 |
| 155 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3808 | $21.50 | 11:22:23 29/06/2026 |
| 156 | CEX.IO |
MASK/USDT | $0.3847 | $17.02 | 23:51:10 29/06/2026 |
| 157 | Coinbase Exchange |
MASK/GBP | $0.3924 | $12.84 | 23:57:00 29/06/2026 |
| 158 |  Flipster |
MASK/USDT | $0.3836 | $11.60 | 00:00:16 30/06/2026 |
| 159 | Upbit |
MASK/BTC | $0.3797 | $11.44 | 23:56:23 29/06/2026 |
| 160 | HitBTC |
MASK/BTC | $0.3798 | $3.20 | 00:00:10 30/06/2026 |
| 161 |  Poloniex |
MASK/USDT | $0.2526 | $0 | 23:59:23 29/06/2026 |
| 162 |  Coincheck |
MASK/JPY | $0.3952 | $0 | 23:57:10 29/06/2026 |
| 163 |  Coinone |
MASK/KRW | $0.3831 | $0 | 23:56:23 29/06/2026 |
| 164 | CoinDCX |
MASK/USDT | $0.3844 | $0 | 23:57:07 29/06/2026 |
| 165 |  Giottus |
MASK/INR | $0.4444 | $0 | 23:45:09 29/06/2026 |
| 166 | Giottus |
MASK/USDT | $0.3834 | $0 | 23:45:09 29/06/2026 |
| 167 |  WOO X |
MASK/USDT | $0.3836 | $0 | 23:57:15 29/06/2026 |
| 168 |  OKJ |
MASK/JPY | $0.3978 | $0 | 23:57:11 29/06/2026 |
| 169 |  Binance TH |
MASK/USDT | $0.3844 | $0 | 23:57:09 29/06/2026 |
| 170 |  ADEN |
MASK/USDT | $0.3834 | $0 | 00:03:52 30/06/2026 |
| 171 |  Gate US |
MASK/USDT | $0.3842 | $0 | 00:00:09 30/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 30/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,969,961 với tỷ giá $0.3833.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.