Mask Network MASK
Xếp hạng #269
02:49:00 19/06/2025
Giá Mask Network (MASK)
$1.31 -2.9%
0.00001253 BTC
34,229 VND
Thấp: $1.27
Cao: $1.35
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
MASK/USDT | $1.30 | $67,143,278 | 01:54:16 19/06/2025 |
| 2 |  COINSPACE |
MASK/USDT | $1.29 | $51,361,512 | 02:00:07 19/06/2025 |
| 3 |  HyperPay Futures |
MASK/USDT | $1.29 | $50,537,414 | 02:00:18 19/06/2025 |
| 4 |  TruBit Pro Exchange |
MASK/USDT | $1.29 | $47,914,520 | 01:57:16 19/06/2025 |
| 5 |  Tapbit |
MASK/USDT | $1.29 | $38,081,786 | 01:57:16 19/06/2025 |
| 6 |  JuCoin |
MASK/USDT | $1.29 | $28,474,623 | 01:57:16 19/06/2025 |
| 7 |  XT.COM |
MASK/USDT | $1.29 | $26,993,559 | 01:57:20 19/06/2025 |
| 8 |  OKX |
MASK/USDT | $1.30 | $26,428,657 | 01:55:47 19/06/2025 |
| 9 |  BTCC |
MASK/USDT | $1.30 | $22,784,026 | 01:57:16 19/06/2025 |
| 10 |  Hotcoin |
MASK/USDT | $1.29 | $20,404,532 | 01:57:18 19/06/2025 |
| 11 |  Zedxion Exchange |
MASK/USDT | $1.30 | $17,108,767 | 01:51:17 19/06/2025 |
| 12 |  Koinbay |
MASK/USDT | $3.10 | $16,102,799 | 01:51:15 19/06/2025 |
| 13 |  BVOX |
MASK/USDT | $1.29 | $13,431,364 | 01:57:20 19/06/2025 |
| 14 |  Biconomy.com |
MASK/USDT | $1.29 | $13,154,892 | 01:57:16 19/06/2025 |
| 15 |  Bitrue |
MASK/USDT | $1.29 | $12,920,872 | 01:57:20 19/06/2025 |
| 16 |  Deepcoin |
MASK/USDT | $1.29 | $11,398,396 | 01:57:16 19/06/2025 |
| 17 |  Bybit |
MASK/USDT | $1.30 | $10,954,919 | 01:54:17 19/06/2025 |
| 18 |  DigiFinex |
MASK/USDT | $1.30 | $10,346,910 | 01:57:15 19/06/2025 |
| 19 |  MGBX |
MASK/USDT | $1.29 | $9,654,898 | 01:57:17 19/06/2025 |
| 20 |  AscendEX |
MASK/USDT | $1.30 | $9,603,556 | 01:57:16 19/06/2025 |
| 21 |  Darkex Exchange |
MASK/USDT | $1.29 | $9,055,677 | 02:00:26 19/06/2025 |
| 22 | Binance |
MASK/USDT | $1.29 | $7,330,029 | 01:56:42 19/06/2025 |
| 23 |  KCEX |
MASK/USDT | $1.29 | $7,320,718 | 01:57:16 19/06/2025 |
| 24 |  BITmarkets |
MASK/USDT | $1.29 | $7,095,752 | 01:57:17 19/06/2025 |
| 25 |  BTSE |
MASK/USDT | $1.29 | $7,093,939 | 01:57:15 19/06/2025 |
| 26 |  B2Z Exchange |
MASK/USD | $1.29 | $6,860,640 | 02:00:16 19/06/2025 |
| 27 |  Bitunix |
MASK/USDT | $1.29 | $6,474,822 | 01:57:15 19/06/2025 |
| 28 |  Bibox |
MASK/USDT | $1.30 | $5,264,658 | 02:00:12 19/06/2025 |
| 29 |  HTX |
MASK/USDT | $1.30 | $5,217,362 | 01:56:53 19/06/2025 |
| 30 |  Bitget |
MASK/USDT | $1.30 | $4,365,988 | 01:54:16 19/06/2025 |
| 31 |  Toobit |
MASK/USDT | $1.29 | $4,291,486 | 01:57:17 19/06/2025 |
| 32 |  Top.one |
MASK/USDT | $1.29 | $4,269,962 | 02:00:16 19/06/2025 |
| 33 |  Ourbit |
MASK/USDT | $1.29 | $3,860,128 | 01:57:16 19/06/2025 |
| 34 |  4E |
MASK/USDT | $1.29 | $3,628,971 | 01:57:11 19/06/2025 |
| 35 |  WhiteBIT |
MASK/USDT | $1.30 | $3,501,913 | 01:57:15 19/06/2025 |
| 36 |  Upbit |
MASK/KRW | $1.31 | $3,469,376 | 01:56:23 19/06/2025 |
| 37 |  Gate |
MASK/USDT | $1.30 | $3,391,632 | 01:51:19 19/06/2025 |
| 38 |  Zoomex |
MASK/USDT | $1.29 | $3,278,049 | 01:57:17 19/06/2025 |
| 39 |  LBank |
MASK/USDT | $1.30 | $2,918,707 | 01:57:10 19/06/2025 |
| 40 |  BYEX |
MASK/USDT | $1.29 | $2,767,966 | 02:00:10 19/06/2025 |
| 41 |  MEXC |
MASK/USDT | $1.30 | $2,714,837 | 01:54:11 19/06/2025 |
| 42 |  XXKK |
MASK/USDT | $1.30 | $2,673,272 | 01:54:10 19/06/2025 |
| 43 |  CoinUp.io |
MASK/USDT | $1.30 | $2,407,999 | 01:57:09 19/06/2025 |
| 44 | Bitrue |
MASK/USDT | $1.30 | $2,327,052 | 01:57:07 19/06/2025 |
| 45 |  CoinW |
MASK/USDT | $1.29 | $2,264,649 | 01:57:11 19/06/2025 |
| 46 |  IBIT Global |
MASK/USDT | $1.29 | $2,126,335 | 02:00:07 19/06/2025 |
| 47 |  VOOX Exchange |
MASK/USDT | $1.29 | $2,039,341 | 01:57:18 19/06/2025 |
| 48 | OKX |
MASK/USDT | $1.30 | $2,034,396 | 01:55:54 19/06/2025 |
| 49 |  Coincheck |
MASK/JPY | $1.33 | $2,010,257 | 01:57:07 19/06/2025 |
| 50 | MEXC |
MASK/USDT | $1.30 | $1,919,493 | 01:54:15 19/06/2025 |
| 51 |  Coinflare |
MASK/USDT | $1.29 | $1,862,996 | 01:57:16 19/06/2025 |
| 52 |  BYDFi |
MASK/USDT | $1.29 | $1,567,755 | 02:00:10 19/06/2025 |
| 53 | HTX |
MASK/USDT | $1.30 | $1,499,788 | 01:54:19 19/06/2025 |
| 54 | Bybit |
MASK/USDT | $1.30 | $1,332,167 | 01:54:09 19/06/2025 |
| 55 |  AstralX |
MASK/USDT | $1.29 | $1,280,269 | 02:00:12 19/06/2025 |
| 56 |  Bithumb |
MASK/KRW | $1.31 | $1,279,434 | 01:58:53 19/06/2025 |
| 57 | Binance |
MASK/TRY | $1.30 | $1,235,401 | 01:56:54 19/06/2025 |
| 58 |  Coinbase Exchange |
MASK/USD | $1.29 | $1,215,669 | 01:55:25 19/06/2025 |
| 59 |  KuCoin |
MASK/USDT | $1.30 | $1,031,861 | 01:51:25 19/06/2025 |
| 60 |  CEEX exchange |
MASK/USDT | $1.29 | $1,022,478 | 02:00:10 19/06/2025 |
| 61 |  ONUS Pro |
MASK/VNDC | $1.29 | $896,439 | 02:00:16 19/06/2025 |
| 62 | BYDFi |
MASK/USDT | $1.29 | $856,427 | 02:00:16 19/06/2025 |
| 63 | VOOX Exchange |
MASK/USDT | $1.29 | $828,343 | 01:57:12 19/06/2025 |
| 64 | TruBit Pro Exchange |
MASK/USDT | $1.30 | $818,297 | 01:57:08 19/06/2025 |
| 65 | Darkex Exchange |
MASK/USDT | $1.29 | $813,148 | 02:00:10 19/06/2025 |
| 66 | Hotcoin |
MASK/USDT | $1.30 | $744,032 | 01:59:35 19/06/2025 |
| 67 | Tapbit |
MASK/USDT | $1.29 | $743,231 | 01:57:08 19/06/2025 |
| 68 | Toobit |
MASK/USDT | $1.30 | $730,251 | 01:57:08 19/06/2025 |
| 69 |  BtcTurk | Kripto |
MASK/TRY | $1.30 | $730,192 | 01:59:53 19/06/2025 |
| 70 |  Niza.io |
MASK/USDT | $1.29 | $683,792 | 01:57:11 19/06/2025 |
| 71 | Ourbit |
MASK/USDT | $1.31 | $662,104 | 01:48:07 19/06/2025 |
| 72 | Gate |
MASK/USDT | $1.29 | $660,185 | 01:56:54 19/06/2025 |
| 73 |  Binance TR |
MASK/TRY | $1.30 | $634,174 | 01:57:11 19/06/2025 |
| 74 |  CoinCatch |
MASK/USDT | $1.29 | $630,104 | 02:00:15 19/06/2025 |
| 75 |  Hibt |
MASK/USDT | $1.30 | $607,184 | 01:51:08 19/06/2025 |
| 76 | Biconomy.com |
MASK/USDT | $1.29 | $601,388 | 01:57:11 19/06/2025 |
| 77 |  SAFEX |
MASK/USDT | $1.30 | $572,464 | 01:57:08 19/06/2025 |
| 78 |  OrangeX |
MASK/USDT | $1.29 | $564,752 | 01:57:08 19/06/2025 |
| 79 |  HitBTC |
MASK/USDT | $1.30 | $547,427 | 01:57:09 19/06/2025 |
| 80 |  FMFW.io |
MASK/USD | $1.30 | $547,329 | 01:57:09 19/06/2025 |
| 81 | Zoomex |
MASK/USDT | $1.30 | $532,889 | 01:54:08 19/06/2025 |
| 82 |  ProBit Global |
MASK/USDT | $1.30 | $532,798 | 01:57:07 19/06/2025 |
| 83 |  Websea |
MASK/USDT | $1.30 | $513,256 | 01:51:09 19/06/2025 |
| 84 |  Pionex |
MASK/USDT | $1.29 | $505,481 | 01:57:17 19/06/2025 |
| 85 |  SuperEx |
MASK/USDT | $1.29 | $501,952 | 02:00:08 19/06/2025 |
| 86 | BTCC |
MASK/USDT | $1.30 | $476,628 | 01:57:12 19/06/2025 |
| 87 | Bitunix |
MASK/USDT | $1.30 | $392,224 | 01:57:07 19/06/2025 |
| 88 |  UEEx |
MASK/USDT | $1.29 | $366,339 | 02:00:12 19/06/2025 |
| 89 |  Paribu |
MASK/TRY | $1.29 | $330,931 | 01:59:23 19/06/2025 |
| 90 | WhiteBIT |
MASK/USDT | $1.29 | $322,313 | 01:57:09 19/06/2025 |
| 91 |  LeveX |
MASK/USDT | $1.29 | $310,521 | 02:00:15 19/06/2025 |
| 92 | DigiFinex |
MASK/USDT | $1.30 | $297,317 | 01:54:11 19/06/2025 |
| 93 |  Dex-Trade |
MASK/USDT | $1.30 | $276,677 | 01:57:07 19/06/2025 |
| 94 | Bitget |
MASK/USDT | $1.30 | $271,200 | 01:54:07 19/06/2025 |
| 95 |  Phemex |
MASK/USDT | $1.30 | $268,641 | 01:57:17 19/06/2025 |
| 96 | KCEX |
MASK/USDT | $1.30 | $267,800 | 01:57:07 19/06/2025 |
| 97 | KuCoin |
MASK/USDT | $1.30 | $224,525 | 01:52:53 19/06/2025 |
| 98 | Phemex |
MASK/USDT | $1.29 | $198,478 | 01:57:11 19/06/2025 |
| 99 |  GroveX |
MASK/USDT | $1.31 | $195,442 | 01:57:12 19/06/2025 |
| 100 |  BitKan |
MASK/USDT | $1.29 | $185,279 | 02:00:11 19/06/2025 |
| 101 |  Globe Derivative Exchange |
MASK/USD | $1.29 | $178,498 | 02:00:17 19/06/2025 |
| 102 |  Bitbank |
MASK/JPY | $1.30 | $169,689 | 01:57:07 19/06/2025 |
| 103 |  CriptoSwaps |
MASK/USDT | $1.30 | $161,521 | 02:00:12 19/06/2025 |
| 104 | Deepcoin |
MASK/USDT | $1.30 | $158,596 | 01:57:08 19/06/2025 |
| 105 |  XBO.com |
MASK/USDT | $1.29 | $144,425 | 02:00:10 19/06/2025 |
| 106 |  BitMart |
MASK/USDT | $1.30 | $141,723 | 01:57:08 19/06/2025 |
| 107 |  Coincall |
MASK/USD | $1.29 | $140,791 | 02:00:17 19/06/2025 |
| 108 |  ZKE |
MASK/USDT | $1.29 | $139,783 | 02:00:13 19/06/2025 |
| 109 | BtcTurk | Kripto |
MASK/USDT | $1.30 | $139,668 | 01:59:53 19/06/2025 |
| 110 | AscendEX |
MASK/USDT | $1.29 | $137,141 | 01:57:11 19/06/2025 |
| 111 |  BitDelta |
MASK/USDT | $1.29 | $121,695 | 01:57:08 19/06/2025 |
| 112 | LeveX |
MASK/USDT | $1.29 | $119,841 | 02:00:07 19/06/2025 |
| 113 |  BingX |
MASK/USDT | $1.29 | $112,927 | 01:57:11 19/06/2025 |
| 114 |  ICRYPEX |
MASK/USDT | $1.28 | $108,798 | 01:57:09 19/06/2025 |
| 115 |  BIT |
MASK/USDT | $1.31 | $101,385 | 01:57:43 19/06/2025 |
| 116 | B2Z Exchange |
MASK/USD | $1.29 | $100,955 | 02:00:10 19/06/2025 |
| 117 | BITmarkets |
MASK/USD | $1.30 | $100,944 | 01:57:12 19/06/2025 |
| 118 |  Bitvavo |
MASK/EUR | $1.30 | $85,967.55 | 01:57:10 19/06/2025 |
| 119 | BVOX |
MASK/USDT | $1.31 | $76,267.48 | 01:48:16 19/06/2025 |
| 120 |  Bitexen |
MASK/TRY | $1.29 | $72,938.22 | 01:57:11 19/06/2025 |
| 121 | BTSE |
MASK/USDT | $1.30 | $70,829.62 | 01:57:11 19/06/2025 |
| 122 | BITmarkets |
MASK/USDT | $1.30 | $70,823.02 | 01:57:12 19/06/2025 |
| 123 | B2Z Exchange |
MASK/USDT | $1.30 | $70,773.20 | 02:00:10 19/06/2025 |
| 124 |  Cryptomus |
MASK/USDT | $1.30 | $68,624.03 | 01:57:08 19/06/2025 |
| 125 |  NexDAX |
MASK/USDT | $1.28 | $67,083.49 | 01:57:09 19/06/2025 |
| 126 |  Koinpark |
MASK/USDT | $1.30 | $66,915.13 | 01:57:11 19/06/2025 |
| 127 |  CoinEx |
MASK/USDT | $1.29 | $66,253.35 | 01:59:23 19/06/2025 |
| 128 |  Bitcastle |
MASK/USDT | $1.29 | $58,808.02 | 02:00:13 19/06/2025 |
| 129 |  BloFin |
MASK/USDT | $1.30 | $55,149.01 | 01:54:17 19/06/2025 |
| 130 |  Tothemoon |
MASK/USDT | $1.30 | $53,587.20 | 01:57:07 19/06/2025 |
| 131 |  PointPay |
MASK/USDT | $1.30 | $51,781.55 | 01:57:11 19/06/2025 |
| 132 |  Kraken |
MASK/USD | $1.31 | $48,309.50 | 01:59:24 19/06/2025 |
| 133 | Pionex |
MASK/USDT | $1.29 | $43,714.51 | 01:57:12 19/06/2025 |
| 134 |  DeGate |
MASK/USDC | $1.30 | $41,566.98 | 01:57:08 19/06/2025 |
| 135 | WhiteBIT |
MASK/USDC | $1.30 | $38,593.97 | 01:57:09 19/06/2025 |
| 136 |  BlueBit |
MASK/USDT | $1.68 | $37,893.81 | 02:00:07 19/06/2025 |
| 137 |  BitonEx |
MASK/USDT | $1.29 | $26,624.11 | 02:00:12 19/06/2025 |
| 138 | Coinbase Exchange |
MASK/EUR | $1.30 | $20,738.87 | 01:55:55 19/06/2025 |
| 139 |  Crypto.com Exchange |
MASK/USDT | $1.30 | $19,732.87 | 01:51:07 19/06/2025 |
| 140 | Binance |
MASK/USDC | $1.30 | $19,168.65 | 01:56:42 19/06/2025 |
| 141 | Coinbase Exchange |
MASK/GBP | $1.30 | $18,719.57 | 01:55:25 19/06/2025 |
| 142 |  Topcredit Int |
MASK/USDT | $1.29 | $18,351.72 | 02:00:10 19/06/2025 |
| 143 | Coinbase Exchange |
MASK/USDT | $1.30 | $17,791.60 | 01:56:56 19/06/2025 |
| 144 |  UZX |
MASK/USDT | $1.29 | $17,422.01 | 01:57:10 19/06/2025 |
| 145 | Crypto.com Exchange |
MASK/USD | $1.31 | $12,869.79 | 01:51:07 19/06/2025 |
| 146 |  TGEX |
MASK/USDT | $1.29 | $10,335.54 | 01:57:07 19/06/2025 |
| 147 |  CoinDCX |
MASK/INR | $1.32 | $8,914.56 | 01:57:15 19/06/2025 |
| 148 |  VinDAX |
MASK/USDT | $1.27 | $8,529.89 | 02:00:08 19/06/2025 |
| 149 |  Flipster |
MASK/USDT | $1.29 | $7,062.96 | 01:57:15 19/06/2025 |
| 150 |  Kanga Exchange |
MASK/USDT | $1.29 | $6,956.97 | 02:00:07 19/06/2025 |
| 151 |  TRIV |
MASK/IDR | $1.30 | $6,438.05 | 02:00:15 19/06/2025 |
| 152 | TRIV |
MASK/USDT | $1.29 | $6,437.78 | 02:00:15 19/06/2025 |
| 153 | BITmarkets |
MASK/USDC | $1.29 | $5,727.25 | 01:57:12 19/06/2025 |
| 154 | B2Z Exchange |
MASK/USDC | $1.29 | $5,718.52 | 02:00:10 19/06/2025 |
| 155 |  Binance.US |
MASK/USDT | $1.28 | $3,478.82 | 01:59:23 19/06/2025 |
| 156 |  WOO X |
MASK/USDT | $1.29 | $3,145.86 | 01:57:16 19/06/2025 |
| 157 |  OKJ |
MASK/JPY | $1.29 | $2,894.73 | 01:57:12 19/06/2025 |
| 158 |  QuickSwap |
USDC.e/MASK | $1.00 | $2,466.05 | 01:56:44 19/06/2025 |
| 159 |  Tokocrypto |
MASK/USDT | $1.30 | $2,407.43 | 01:57:11 19/06/2025 |
| 160 | ONUS Pro |
MASK/VNDC | $1.30 | $2,336.71 | 02:00:14 19/06/2025 |
| 161 |  Gemini |
MASK/USD | $1.31 | $2,269.12 | 01:59:53 19/06/2025 |
| 162 | Upbit |
MASK/BTC | $1.30 | $2,234.75 | 01:56:23 19/06/2025 |
| 163 |  Indodax |
MASK/IDR | $1.27 | $1,941.71 | 01:59:24 19/06/2025 |
| 164 | CoinDCX |
MASK/USDT | $1.30 | $1,588.00 | 01:57:15 19/06/2025 |
| 165 | Kraken |
MASK/EUR | $1.31 | $1,562.35 | 01:59:54 19/06/2025 |
| 166 |  Bit2Me |
MASK/EUR | $1.31 | $1,549.95 | 01:57:11 19/06/2025 |
| 167 |  Bitlo |
MASK/TRY | $1.31 | $1,471.11 | 02:00:10 19/06/2025 |
| 168 |  CEX.IO |
MASK/USD | $1.30 | $1,199.49 | 01:57:08 19/06/2025 |
| 169 | Crypto.com Exchange |
MASK/USD | $1.28 | $568.14 | 01:48:18 19/06/2025 |
| 170 |  WEEX |
MASK/USDT | $1.30 | $472.77 | 01:57:14 19/06/2025 |
| 171 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $1.30 | $410.83 | 01:39:04 19/06/2025 |
| 172 |  ChangeNOW |
MASK/BTC | $1.77 | $299.67 | 01:54:11 19/06/2025 |
| 173 |  Coinone |
MASK/KRW | $1.30 | $100.45 | 01:59:24 19/06/2025 |
| 174 |  PancakeSwap v3 (BSC) |
ETH/MASK | $2,487.11 | $48.42 | 00:28:22 19/06/2025 |
| 175 |  Binance TH |
MASK/USDT | $1.30 | $32.11 | 01:57:10 19/06/2025 |
| 176 | CEX.IO |
MASK/USDT | $1.30 | $23.09 | 01:57:08 19/06/2025 |
| 177 | OKX |
MASK/USD | $1.35 | $21.71 | 01:55:54 19/06/2025 |
| 178 | HitBTC |
MASK/BTC | $1.33 | $0.02598 | 01:57:09 19/06/2025 |
| 179 |  Poloniex |
MASK/USDT | $1.40 | $0 | 01:59:24 19/06/2025 |
| 180 |  ZebPay |
MASK/INR | $1.36 | $0 | 02:00:10 19/06/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 823 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 19/06/2025, cặp giao dịch MASK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,143,278 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.