Mask Network MASK
Xếp hạng #452
09:03:00 08/07/2026
Giá Mask Network (MASK)
$0.4094 -4.26%
0.000006516 BTC
10,804 VND
Thấp: $0.4094
Cao: $0.4322
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4156 | $34,102,918 | 08:00:15 08/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,086,541 | 07:57:15 08/07/2026 |
| 3 |  AscendEX |
MASK/USDT | $0.4192 | $9,392,769 | 21:33:16 07/07/2026 |
| 4 |  ASTX |
MASK/USDT | $0.4156 | $9,161,150 | 08:00:16 08/07/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4156 | $8,718,653 | 08:00:18 08/07/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4156 | $8,718,508 | 08:00:16 08/07/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.4157 | $6,626,392 | 08:00:16 08/07/2026 |
| 8 |  LBank |
MASK/USDT | $0.1948 | $5,551,669 | 07:57:10 08/07/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.4156 | $2,860,278 | 08:00:11 08/07/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.4151 | $1,628,142 | 08:00:15 08/07/2026 |
| 11 |  BTSE |
MASK/USDT | $0.4151 | $1,626,080 | 07:57:15 08/07/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.4150 | $1,567,754 | 08:00:15 08/07/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.4167 | $1,437,543 | 08:00:07 08/07/2026 |
| 14 |  Coinlocally |
MASK/USDT | $0.4159 | $1,292,378 | 07:57:16 08/07/2026 |
| 15 |  Binance |
MASK/USDT | $0.4158 | $1,217,912 | 07:54:17 08/07/2026 |
| 16 |  CRMClick |
MASK/USDT | $0.4165 | $999,942 | 08:00:09 08/07/2026 |
| 17 |  HTX |
MASK/USDT | $0.4165 | $999,857 | 07:59:55 08/07/2026 |
| 18 |  Toobit |
MASK/USDT | $0.4158 | $929,852 | 07:57:16 08/07/2026 |
| 19 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,084 | 08:00:17 08/07/2026 |
| 20 |  Ju.com |
MASK/USDT | $0.4156 | $697,101 | 08:00:23 08/07/2026 |
| 21 |  Biconomy.com |
MASK/USDT | $0.4157 | $686,232 | 07:57:15 08/07/2026 |
| 22 |  Phemex |
MASK/USDT | $0.4158 | $563,874 | 07:57:08 08/07/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.4157 | $552,597 | 07:57:15 08/07/2026 |
| 24 |  MGBX |
MASK/USDT | $0.4155 | $550,755 | 07:57:16 08/07/2026 |
| 25 | Coinlocally |
MASK/USDT | $0.4157 | $449,904 | 08:00:10 08/07/2026 |
| 26 |  WhiteBIT |
MASK/USDT | $0.4129 | $435,027 | 07:57:15 08/07/2026 |
| 27 |  BVOX |
MASK/USDT | $0.4156 | $400,597 | 07:57:15 08/07/2026 |
| 28 |  Deepcoin |
MASK/USDT | $0.4154 | $361,300 | 07:57:15 08/07/2026 |
| 29 |  CoinChief |
MASK/USDT | $0.4158 | $347,008 | 07:57:07 08/07/2026 |
| 30 |  CEEX exchange |
MASK/USDT | $0.4157 | $307,799 | 08:00:10 08/07/2026 |
| 31 |  Hotcoin |
MASK/USDT | $0.4157 | $273,031 | 07:57:18 08/07/2026 |
| 32 |  DigiFinex |
MASK/USDT | $0.4167 | $230,394 | 08:00:16 08/07/2026 |
| 33 | Binance |
MASK/USDT | $0.4167 | $221,399 | 07:56:42 08/07/2026 |
| 34 | Tapbit |
MASK/USDT | $0.4168 | $218,653 | 07:57:10 08/07/2026 |
| 35 |  Tebbit |
MASK/USDT | $0.4159 | $216,515 | 07:51:16 08/07/2026 |
| 36 |  BitradeX |
MASK/USDT | $0.4168 | $203,902 | 07:57:09 08/07/2026 |
| 37 | Hotcoin |
MASK/USDT | $0.4167 | $196,406 | 07:59:56 08/07/2026 |
| 38 |  Bitcastle |
MASK/USDT | $0.4157 | $175,760 | 08:00:18 08/07/2026 |
| 39 |  x.me Exchange |
MASK/USDT | $0.4157 | $173,730 | 08:00:18 08/07/2026 |
| 40 |  EagleX |
MASK/USDT | $0.3866 | $165,469 | 03:57:08 03/07/2026 |
| 41 |  Bitbase |
MASK/USDT | $0.4157 | $160,811 | 07:36:17 08/07/2026 |
| 42 |  AstralX |
MASK/USDT | $0.4224 | $156,518 | 20:09:15 04/07/2026 |
| 43 |  Bitrue |
MASK/USDT | $0.4156 | $137,881 | 07:57:17 08/07/2026 |
| 44 | WhiteBIT |
MASK/USDT | $0.4169 | $134,224 | 07:57:09 08/07/2026 |
| 45 |  YUBIT |
MASK/USDT | $0.4158 | $133,237 | 07:57:07 08/07/2026 |
| 46 |  MEXC |
MASK/USDT | $0.4157 | $129,570 | 07:57:16 08/07/2026 |
| 47 | AscendEX |
MASK/USDT | $0.4227 | $126,349 | 21:33:15 07/07/2026 |
| 48 |  CoinTR |
MASK/TRY | $0.4147 | $124,389 | 07:57:08 08/07/2026 |
| 49 |  KuCoin |
MASK/USDT | $0.4150 | $115,474 | 07:57:19 08/07/2026 |
| 50 |  BTCC |
MASK/USDT | $0.4168 | $110,884 | 07:57:08 08/07/2026 |
| 51 |  4E |
MASK/USDT | $0.4157 | $109,809 | 07:54:12 08/07/2026 |
| 52 | Biconomy.com |
MASK/USDT | $0.4163 | $103,203 | 07:57:10 08/07/2026 |
| 53 |  Upbit |
MASK/KRW | $0.4094 | $97,355.82 | 07:56:53 08/07/2026 |
| 54 |  GroveX |
MASK/USDT | $0.4163 | $95,175.21 | 07:57:10 08/07/2026 |
| 55 |  Cofinex |
MASK/USDT | $0.4152 | $83,046.04 | 08:00:17 08/07/2026 |
| 56 |  BitMart |
MASK/USDT | $0.4166 | $82,892.12 | 07:57:08 08/07/2026 |
| 57 |  EasiCoin |
MASK/USDT | $0.4155 | $74,003.07 | 08:00:16 08/07/2026 |
| 58 |  Bitunix |
MASK/USDT | $0.4158 | $73,140.27 | 07:57:10 08/07/2026 |
| 59 | CoinChief |
MASK/USDT | $0.4157 | $68,375.86 | 07:57:16 08/07/2026 |
| 60 |  IBIT Global |
MASK/USDT | $0.4157 | $67,106.99 | 08:00:07 08/07/2026 |
| 61 | Bitrue |
MASK/USDT | $0.4168 | $65,959.76 | 07:57:08 08/07/2026 |
| 62 |  Bybit |
MASK/USDT | $0.4160 | $65,913.48 | 07:54:12 08/07/2026 |
| 63 | Phemex |
MASK/USDT | $0.4167 | $59,975.69 | 07:57:16 08/07/2026 |
| 64 | MEXC |
MASK/USDT | $0.4164 | $59,049.01 | 07:51:15 08/07/2026 |
| 65 |  OKX |
MASK/USDT | $0.4157 | $58,523.01 | 07:56:24 08/07/2026 |
| 66 |  Bybit EU |
MASK/USDC | $0.4165 | $57,644.20 | 07:48:10 08/07/2026 |
| 67 |  Zoomex |
MASK/USDT | $0.4161 | $57,569.69 | 07:57:15 08/07/2026 |
| 68 |  XXKK |
MASK/USDT | $0.4163 | $56,987.96 | 08:00:08 08/07/2026 |
| 69 |  WEEX |
MASK/USDT | $0.4168 | $50,231.17 | 07:57:10 08/07/2026 |
| 70 |  BYDFi |
MASK/USDT | $0.4177 | $47,762.48 | 08:00:07 08/07/2026 |
| 71 |  CriptoSwaps |
MASK/USDT | $0.4167 | $47,324.42 | 08:00:18 08/07/2026 |
| 72 |  CoinW |
MASK/USDT | $0.4168 | $47,229.26 | 07:57:11 08/07/2026 |
| 73 |  Gate |
MASK/USDT | $0.4157 | $47,184.47 | 07:57:19 08/07/2026 |
| 74 |  ICRYPEX |
MASK/USDT | $0.4337 | $43,022.43 | 08:00:10 08/07/2026 |
| 75 | WhiteBIT |
MASK/USDC | $0.4172 | $40,892.99 | 07:57:09 08/07/2026 |
| 76 |  Websea |
MASK/USDT | $0.4165 | $40,704.33 | 07:48:11 08/07/2026 |
| 77 |  OKJ |
MASK/JPY | $0.4208 | $37,221.30 | 08:00:08 08/07/2026 |
| 78 | CoinTR |
MASK/USDT | $0.4178 | $36,849.62 | 07:57:08 08/07/2026 |
| 79 | Toobit |
MASK/USDT | $0.4158 | $35,573.45 | 07:57:08 08/07/2026 |
| 80 |  Pionex |
MASK/USDT | $0.4162 | $35,322.39 | 07:57:09 08/07/2026 |
| 81 |  BingX |
MASK/USDT | $0.4167 | $34,362.27 | 07:54:08 08/07/2026 |
| 82 |  Picol |
MASK/USDT | $0.4162 | $31,149.47 | 08:00:10 08/07/2026 |
| 83 |  SuperEx |
MASK/USDT | $0.4164 | $29,979.12 | 08:00:09 08/07/2026 |
| 84 |  ZKE |
MASK/USDT | $0.4157 | $29,822.17 | 08:00:13 08/07/2026 |
| 85 |  XBO.com |
MASK/USDT | $0.4165 | $29,743.27 | 07:57:09 08/07/2026 |
| 86 |  BtcTurk | Kripto |
MASK/TRY | $0.4160 | $28,880.00 | 07:59:53 08/07/2026 |
| 87 | B2Z Exchange |
MASK/USD | $0.4157 | $28,356.82 | 08:00:10 08/07/2026 |
| 88 | BITmarkets |
MASK/USD | $0.4157 | $28,356.25 | 08:00:08 08/07/2026 |
| 89 | KuCoin |
MASK/USDT | $0.4150 | $27,508.15 | 07:59:53 08/07/2026 |
| 90 |  AEGET |
MASK/USDT | $0.4157 | $27,325.62 | 07:57:23 08/07/2026 |
| 91 | Binance |
MASK/TRY | $0.4153 | $25,295.68 | 07:56:42 08/07/2026 |
| 92 |  OrangeX |
MASK/USDT | $0.4158 | $25,105.24 | 07:57:10 08/07/2026 |
| 93 |  NexDAX |
MASK/USDT | $0.4137 | $24,721.26 | 07:54:11 08/07/2026 |
| 94 |  Ourbit |
MASK/USDT | $0.4163 | $23,681.23 | 07:54:07 08/07/2026 |
| 95 | Bitcastle |
MASK/USDT | $0.4157 | $23,630.89 | 08:00:09 08/07/2026 |
| 96 |  Tothemoon |
MASK/USDT | $0.4157 | $23,097.00 | 08:00:16 08/07/2026 |
| 97 |  KCEX |
MASK/USDT | $0.4168 | $22,904.94 | 07:57:08 08/07/2026 |
| 98 | Deepcoin |
MASK/USDT | $0.4163 | $22,903.83 | 07:57:07 08/07/2026 |
| 99 |  LeveX |
MASK/USDT | $0.4156 | $22,603.35 | 08:00:15 08/07/2026 |
| 100 |  CoinEx |
MASK/USDT | $0.4150 | $21,706.35 | 07:59:53 08/07/2026 |
| 101 | BVOX |
MASK/USDT | $0.4160 | $19,960.49 | 07:57:08 08/07/2026 |
| 102 | Zoomex |
MASK/USDT | $0.4161 | $19,515.62 | 07:57:07 08/07/2026 |
| 103 |  FMFW.io |
MASK/USD | $0.4240 | $18,866.83 | 08:00:11 08/07/2026 |
| 104 |  HitBTC |
MASK/USDT | $0.4238 | $18,853.99 | 08:00:07 08/07/2026 |
| 105 |  Hibt |
MASK/USDT | $0.4157 | $18,060.24 | 07:45:12 08/07/2026 |
| 106 | Pionex |
MASK/USDT | $0.4157 | $17,575.21 | 07:57:17 08/07/2026 |
| 107 | BITmarkets |
MASK/USDT | $0.4155 | $17,125.18 | 08:00:08 08/07/2026 |
| 108 | B2Z Exchange |
MASK/USDT | $0.4155 | $17,124.61 | 08:00:10 08/07/2026 |
| 109 | BTSE |
MASK/USDT | $0.4170 | $17,079.50 | 07:57:07 08/07/2026 |
| 110 | EasiCoin |
MASK/USDT | $0.4177 | $15,925.51 | 08:00:09 08/07/2026 |
| 111 |  Uniswap v2 |
MASK/USDC | $0.4168 | $15,527.79 | 07:40:11 08/07/2026 |
| 112 |  Niza.io |
MASK/USDT | $0.4163 | $14,678.31 | 08:00:10 08/07/2026 |
| 113 |  BloFin |
MASK/USDT | $0.4158 | $13,576.67 | 07:57:16 08/07/2026 |
| 114 |  Paribu |
MASK/TRY | $0.4158 | $11,760.32 | 08:02:53 08/07/2026 |
| 115 | LeveX |
MASK/USDT | $0.4182 | $9,894.17 | 08:00:07 08/07/2026 |
| 116 |  Cryptomus |
MASK/USDT | $0.4150 | $8,552.23 | 08:00:10 08/07/2026 |
| 117 |  Bitget |
MASK/USDT | $0.4173 | $8,235.44 | 07:54:09 08/07/2026 |
| 118 |  BitKan |
MASK/USDT | $0.4159 | $7,647.93 | 08:00:09 08/07/2026 |
| 119 |  CoinUp.io |
MASK/USDT | $0.4158 | $6,385.71 | 07:57:11 08/07/2026 |
| 120 | BtcTurk | Kripto |
MASK/USDT | $0.4167 | $6,056.36 | 07:59:23 08/07/2026 |
| 121 | Binance |
MASK/USDC | $0.4159 | $5,712.96 | 07:56:54 08/07/2026 |
| 122 |  Kraken |
MASK/USD | $0.4150 | $5,510.71 | 07:59:23 08/07/2026 |
| 123 |  KTX |
MASK/USDT | $0.4187 | $5,441.98 | 08:00:09 08/07/2026 |
| 124 |  Coinbase Exchange |
MASK/USD | $0.4100 | $4,738.21 | 07:56:29 08/07/2026 |
| 125 |  Kanga Exchange |
MASK/USDT | $0.4159 | $4,514.97 | 07:57:09 08/07/2026 |
| 126 | Gate |
MASK/USDT | $0.4164 | $4,033.39 | 07:59:54 08/07/2026 |
| 127 | DigiFinex |
MASK/USDT | $0.4161 | $3,847.30 | 08:00:07 08/07/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.4162 | $2,424.81 | 08:03:16 08/07/2026 |
| 129 |  Binance TR |
MASK/TRY | $0.4153 | $2,312.07 | 07:57:09 08/07/2026 |
| 130 |  Bitbank |
MASK/JPY | $0.4128 | $2,090.75 | 07:57:08 08/07/2026 |
| 131 |  Koinpark |
MASK/USDT | $0.4167 | $2,012.21 | 08:00:10 08/07/2026 |
| 132 | B2Z Exchange |
MASK/USDC | $0.4168 | $1,955.08 | 08:00:10 08/07/2026 |
| 133 | BITmarkets |
MASK/USDC | $0.4168 | $1,955.04 | 08:00:08 08/07/2026 |
| 134 |  Bithumb |
MASK/KRW | $0.4074 | $1,805.81 | 07:59:54 08/07/2026 |
| 135 | BYDFi |
MASK/USDT | $0.4155 | $1,698.54 | 08:00:15 08/07/2026 |
| 136 |  Bitvavo |
MASK/EUR | $0.4113 | $1,594.18 | 07:57:10 08/07/2026 |
| 137 |  Crypto.com Exchange |
MASK/USD | $0.4144 | $1,443.85 | 07:57:07 08/07/2026 |
| 138 | Crypto.com Exchange |
MASK/USD | $0.4143 | $1,194.44 | 06:09:20 08/07/2026 |
| 139 | Crypto.com Exchange |
MASK/USDT | $0.4173 | $796.85 | 07:57:07 08/07/2026 |
| 140 | OKX |
MASK/USDC | $0.4159 | $757.39 | 07:56:24 08/07/2026 |
| 141 |  Bit2Me |
MASK/EUR | $0.4175 | $680.54 | 08:00:08 08/07/2026 |
| 142 |  Flipster |
MASK/USDT | $0.4159 | $645.92 | 08:00:20 08/07/2026 |
| 143 |  BitTap |
MASK/USDT | $0.4151 | $609.96 | 07:51:16 08/07/2026 |
| 144 |  Indodax |
MASK/IDR | $0.4163 | $566.17 | 08:02:54 08/07/2026 |
| 145 |  HyperPay Futures |
MASK/USDT | $0.4162 | $409.00 | 08:03:17 08/07/2026 |
| 146 |  Bitlo |
MASK/TRY | $0.4151 | $350.54 | 08:00:07 08/07/2026 |
| 147 |  Bitkub |
MASK/THB | $0.4132 | $272.90 | 07:57:09 08/07/2026 |
| 148 |  Ulink |
MASK/USDT | $0.4157 | $242.36 | 08:00:19 08/07/2026 |
| 149 |  QuickSwap |
USDC.e/MASK | $0.9998 | $217.82 | 05:40:08 08/07/2026 |
| 150 | Upbit |
MASK/BTC | $0.4176 | $209.34 | 07:56:23 08/07/2026 |
| 151 |  TRIV |
MASK/IDR | $0.4183 | $178.16 | 08:00:16 08/07/2026 |
| 152 | TRIV |
MASK/USDT | $0.4167 | $177.45 | 08:00:16 08/07/2026 |
| 153 | OKX |
MASK/EUR | $0.4163 | $159.71 | 07:56:24 08/07/2026 |
| 154 |  5DAX |
MASK/USDT | $0.4188 | $106.87 | 07:57:10 08/07/2026 |
| 155 | Coinbase Exchange |
MASK/GBP | $0.4193 | $34.37 | 07:56:29 08/07/2026 |
| 156 |  CEX.IO |
MASK/USDT | $0.4166 | $29.87 | 07:57:07 08/07/2026 |
| 157 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4219 | $28.12 | 06:55:53 08/07/2026 |
| 158 | CEX.IO |
MASK/USD | $0.4175 | $26.89 | 07:57:07 08/07/2026 |
| 159 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4164 | $20.37 | 05:01:59 08/07/2026 |
| 160 |  CoinDCX |
MASK/INR | $0.4500 | $10.51 | 08:00:11 08/07/2026 |
| 161 |  SunX |
MASK/USDT | $0.4157 | $7.29 | 07:57:18 08/07/2026 |
| 162 |  Tokocrypto |
MASK/USDT | $0.4168 | $5.01 | 07:57:08 08/07/2026 |
| 163 | HitBTC |
MASK/BTC | $0.4259 | $3.37 | 08:00:07 08/07/2026 |
| 164 |  Poloniex |
MASK/USDT | $0.3987 | $0 | 07:59:23 08/07/2026 |
| 165 |  Coincheck |
MASK/JPY | $0.4240 | $0 | 07:57:10 08/07/2026 |
| 166 |  Coinone |
MASK/KRW | $0.4285 | $0 | 07:59:53 08/07/2026 |
| 167 |  ZebPay |
MASK/INR | $0.4514 | $0 | 08:00:11 08/07/2026 |
| 168 | CoinDCX |
MASK/USDT | $0.4167 | $0 | 08:00:11 08/07/2026 |
| 169 |  Giottus |
MASK/INR | $0.4411 | $0 | 07:54:07 08/07/2026 |
| 170 | Giottus |
MASK/USDT | $0.4167 | $0 | 07:54:07 08/07/2026 |
| 171 |  WOO X |
MASK/USDT | $0.4157 | $0 | 08:00:15 08/07/2026 |
| 172 |  Binance TH |
MASK/USDT | $0.4168 | $0 | 07:57:07 08/07/2026 |
| 173 |  ADEN |
MASK/USDT | $0.4158 | $0 | 08:03:52 08/07/2026 |
| 174 |  Gate US |
MASK/USDT | $0.4159 | $0 | 08:00:11 08/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 08/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,102,918 với tỷ giá $0.4156.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.