Mask Network MASK
Xếp hạng #374
12:18:00 12/12/2025
Giá Mask Network (MASK)
$0.6122 0.18%
0.000006634 BTC
16,482 VND
Thấp: $0.5993
Cao: $0.6252
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.6118 | $33,982,433 | 12:00:16 12/12/2025 |
| 2 |  Millionero |
MASK/USDT | $0.6119 | $16,192,750 | 12:00:15 12/12/2025 |
| 3 |  Koinbay |
MASK/USDT | $3.10 | $16,101,276 | 11:54:15 12/12/2025 |
| 4 |  AscendEX |
MASK/USDT | $0.6128 | $9,434,713 | 11:54:15 12/12/2025 |
| 5 |  Zedxion Exchange |
MASK/USDT | $0.6119 | $8,867,278 | 12:00:16 12/12/2025 |
| 6 |  CZR Exchange |
MASK/USDT | $0.6118 | $8,865,589 | 11:57:16 12/12/2025 |
| 7 |  NovaEx |
MASK/USDT | $0.6120 | $6,231,214 | 12:00:16 12/12/2025 |
| 8 |  CRMClick |
MASK/USDT | $0.6124 | $5,328,398 | 11:57:08 12/12/2025 |
| 9 |  HTX |
MASK/USDT | $0.6122 | $5,327,790 | 11:59:24 12/12/2025 |
| 10 |  Top.one |
MASK/USDT | $0.6132 | $4,458,347 | 12:03:16 12/12/2025 |
| 11 |  Binance |
MASK/USDT | $0.6120 | $4,341,798 | 11:54:17 12/12/2025 |
| 12 |  Tapbit |
MASK/USDT | $0.6120 | $3,727,669 | 11:57:16 12/12/2025 |
| 13 |  Bibox |
MASK/USDT | $1.33 | $3,603,002 | 12:00:08 12/12/2025 |
| 14 |  WhiteBIT |
MASK/USDT | $0.6113 | $3,435,090 | 11:54:15 12/12/2025 |
| 15 |  Ju.com |
MASK/USDT | $0.6120 | $2,605,480 | 11:54:16 12/12/2025 |
| 16 |  OKX |
MASK/USDT | $0.6118 | $2,500,821 | 11:55:52 12/12/2025 |
| 17 |  Coinflare |
MASK/USDT | $0.6121 | $2,470,272 | 12:00:16 12/12/2025 |
| 18 |  Biconomy.com |
MASK/USDT | $0.6101 | $1,924,991 | 11:42:15 12/12/2025 |
| 19 |  Hotcoin |
MASK/USDT | $0.6120 | $1,902,404 | 11:57:21 12/12/2025 |
| 20 |  KuCoin |
MASK/USDT | $0.6124 | $1,713,189 | 11:54:18 12/12/2025 |
| 21 |  Coinlocally |
MASK/USDT | $0.6117 | $1,542,521 | 12:00:17 12/12/2025 |
| 22 |  BVOX |
MASK/USDT | $0.6119 | $1,425,263 | 11:57:15 12/12/2025 |
| 23 |  Bitcastle |
MASK/USDT | $0.6120 | $1,409,779 | 12:00:19 12/12/2025 |
| 24 |  Toobit |
MASK/USDT | $0.6119 | $1,202,960 | 11:57:17 12/12/2025 |
| 25 |  CoinCatch |
MASK/USDT | $0.6101 | $1,123,175 | 12:00:16 12/12/2025 |
| 26 |  MGBX |
MASK/USDT | $0.6117 | $1,105,383 | 12:00:17 12/12/2025 |
| 27 |  DigiFinex |
MASK/USDT | $0.6120 | $1,043,437 | 11:57:17 12/12/2025 |
| 28 |  Deepcoin |
MASK/USDT | $0.6116 | $1,039,502 | 11:57:15 12/12/2025 |
| 29 |  BTSE |
MASK/USDT | $0.6111 | $1,024,895 | 11:54:15 12/12/2025 |
| 30 |  BITmarkets |
MASK/USDT | $0.6131 | $987,210 | 12:00:16 12/12/2025 |
| 31 |  B2Z Exchange |
MASK/USD | $0.6130 | $987,095 | 12:00:16 12/12/2025 |
| 32 | TruBit Pro Exchange |
MASK/USDT | $0.6132 | $843,062 | 12:00:08 12/12/2025 |
| 33 | Coinlocally |
MASK/USDT | $0.6122 | $837,762 | 12:00:09 12/12/2025 |
| 34 |  Aivora Exchange |
MASK/USDT | $0.7399 | $814,845 | 12:00:17 12/12/2025 |
| 35 | Hotcoin |
MASK/USDT | $0.6131 | $809,952 | 11:58:32 12/12/2025 |
| 36 |  EasiCoin |
MASK/USDT | $0.6119 | $809,856 | 12:00:16 12/12/2025 |
| 37 |  Bybit |
MASK/USDT | $0.6119 | $795,572 | 11:54:17 12/12/2025 |
| 38 | Binance |
MASK/USDT | $0.6131 | $738,850 | 11:56:54 12/12/2025 |
| 39 | BITmarkets |
MASK/USDT | $0.6117 | $683,549 | 12:00:08 12/12/2025 |
| 40 | B2Z Exchange |
MASK/USDT | $0.6117 | $683,549 | 12:00:08 12/12/2025 |
| 41 | BTSE |
MASK/USDT | $0.6120 | $681,684 | 11:54:11 12/12/2025 |
| 42 |  Globe Derivative Exchange |
MASK/USD | $0.6130 | $569,309 | 12:00:17 12/12/2025 |
| 43 | Millionero |
MASK/USDT | $0.6120 | $517,039 | 12:00:11 12/12/2025 |
| 44 |  Tebbit |
MASK/USDT | $0.6120 | $471,286 | 12:00:17 12/12/2025 |
| 45 |  Bitrue |
MASK/USDT | $0.6119 | $447,727 | 11:57:18 12/12/2025 |
| 46 | BITmarkets |
MASK/USD | $0.6116 | $424,727 | 12:00:08 12/12/2025 |
| 47 | B2Z Exchange |
MASK/USD | $0.6116 | $424,727 | 12:00:08 12/12/2025 |
| 48 |  Phemex |
MASK/USDT | $0.6141 | $412,495 | 11:57:09 12/12/2025 |
| 49 |  VOOX Exchange |
MASK/USDT | $0.6121 | $410,455 | 11:57:18 12/12/2025 |
| 50 | OKX |
MASK/USDT | $0.6134 | $370,204 | 11:56:23 12/12/2025 |
| 51 |  4E |
MASK/USDT | $0.6122 | $365,291 | 12:00:09 12/12/2025 |
| 52 |  BitradeX |
MASK/USDT | $0.6121 | $341,890 | 11:57:17 12/12/2025 |
| 53 | Phemex |
MASK/USDT | $0.6101 | $338,882 | 11:57:17 12/12/2025 |
| 54 |  YUBIT |
MASK/USDT | $0.6121 | $336,766 | 11:57:07 12/12/2025 |
| 55 | WhiteBIT |
MASK/USDT | $0.6092 | $315,329 | 11:54:11 12/12/2025 |
| 56 |  LeveX |
MASK/USDT | $0.6132 | $295,875 | 12:00:12 12/12/2025 |
| 57 |  BTCC |
MASK/USDT | $0.6131 | $283,576 | 11:57:09 12/12/2025 |
| 58 | Bitrue |
MASK/USDT | $0.6131 | $258,268 | 11:57:07 12/12/2025 |
| 59 |  MEXC |
MASK/USDT | $0.6120 | $256,735 | 11:54:16 12/12/2025 |
| 60 |  Zoomex |
MASK/USDT | $0.6119 | $238,672 | 11:54:16 12/12/2025 |
| 61 |  CEEX exchange |
MASK/USDT | $0.6122 | $235,008 | 12:00:11 12/12/2025 |
| 62 | MEXC |
MASK/USDT | $0.6129 | $234,893 | 11:54:11 12/12/2025 |
| 63 |  Bitunix |
MASK/USDT | $0.6119 | $229,679 | 11:57:20 12/12/2025 |
| 64 |  XXKK |
MASK/USDT | $0.6125 | $225,766 | 12:00:11 12/12/2025 |
| 65 |  WEEX |
MASK/USDT | $0.6131 | $221,677 | 11:57:10 12/12/2025 |
| 66 |  CriptoSwaps |
MASK/USDT | $0.6122 | $217,506 | 11:57:10 12/12/2025 |
| 67 |  CoinW |
MASK/USDT | $0.6121 | $209,645 | 11:48:07 12/12/2025 |
| 68 |  Upbit |
MASK/KRW | $0.6182 | $209,613 | 11:56:23 12/12/2025 |
| 69 |  Websea |
MASK/USDT | $0.6132 | $200,910 | 12:00:10 12/12/2025 |
| 70 |  UZX |
MASK/USDT | $0.6121 | $196,987 | 11:54:11 12/12/2025 |
| 71 |  Darkex Exchange |
MASK/USDT | $0.6122 | $193,893 | 12:00:29 12/12/2025 |
| 72 | Tapbit |
MASK/USDT | $0.6121 | $192,730 | 11:57:07 12/12/2025 |
| 73 | DigiFinex |
MASK/USDT | $0.6124 | $190,617 | 11:54:11 12/12/2025 |
| 74 |  GroveX |
MASK/USDT | $0.6132 | $189,990 | 12:00:09 12/12/2025 |
| 75 | Biconomy.com |
MASK/USDT | $0.6115 | $188,490 | 11:42:10 12/12/2025 |
| 76 |  CoinChief |
MASK/USDT | $0.6120 | $178,651 | 12:00:17 12/12/2025 |
| 77 |  Cofinex |
MASK/USDT | $0.6111 | $178,316 | 12:00:15 12/12/2025 |
| 78 |  BYDFi |
MASK/USDT | $0.6122 | $161,263 | 12:00:08 12/12/2025 |
| 79 |  LBank |
MASK/USDT | $0.6121 | $151,958 | 11:57:13 12/12/2025 |
| 80 | AscendEX |
MASK/USDT | $0.6141 | $144,670 | 11:54:11 12/12/2025 |
| 81 |  IBIT Global |
MASK/USDT | $0.6122 | $137,962 | 12:00:08 12/12/2025 |
| 82 |  KCEX |
MASK/USDT | $0.6131 | $128,206 | 11:57:08 12/12/2025 |
| 83 | Bybit |
MASK/USDT | $0.6121 | $126,355 | 11:54:11 12/12/2025 |
| 84 |  Gate |
MASK/USDT | $0.6126 | $125,941 | 11:56:54 12/12/2025 |
| 85 |  Pionex |
MASK/USDT | $0.6126 | $122,577 | 11:57:08 12/12/2025 |
| 86 |  Ourbit |
MASK/USDT | $0.6121 | $113,620 | 11:42:09 12/12/2025 |
| 87 |  BtcTurk | Kripto |
MASK/TRY | $0.6118 | $112,323 | 11:58:54 12/12/2025 |
| 88 |  Hibt |
MASK/USDT | $0.6121 | $110,941 | 11:54:11 12/12/2025 |
| 89 |  Picol |
MASK/USDT | $0.6126 | $108,136 | 12:00:12 12/12/2025 |
| 90 |  BingX |
MASK/USDT | $0.6111 | $93,812.15 | 11:57:09 12/12/2025 |
| 91 | Toobit |
MASK/USDT | $0.6121 | $89,004.14 | 11:57:08 12/12/2025 |
| 92 |  HitBTC |
MASK/USDT | $0.6119 | $88,833.08 | 12:00:08 12/12/2025 |
| 93 |  FMFW.io |
MASK/USD | $0.6117 | $88,803.32 | 12:00:08 12/12/2025 |
| 94 |  BitMart |
MASK/USDT | $0.6121 | $87,218.41 | 11:57:08 12/12/2025 |
| 95 | CZR Exchange |
MASK/USDT | $0.6122 | $83,445.94 | 12:00:12 12/12/2025 |
| 96 | Gate |
MASK/USDT | $0.6111 | $79,417.00 | 11:54:19 12/12/2025 |
| 97 |  Dex-Trade |
MASK/USDT | $0.6121 | $72,462.06 | 11:57:08 12/12/2025 |
| 98 | Bitunix |
MASK/USDT | $0.6041 | $72,297.40 | 11:48:11 12/12/2025 |
| 99 |  OrangeX |
MASK/USDT | $0.6121 | $62,738.53 | 11:57:07 12/12/2025 |
| 100 |  ICRYPEX |
MASK/USDT | $0.5942 | $61,650.76 | 12:00:08 12/12/2025 |
| 101 |  AstralX |
MASK/USDT | $0.6119 | $59,527.72 | 12:00:16 12/12/2025 |
| 102 |  ONUS Pro |
MASK/VNDC | $0.6118 | $58,794.69 | 11:57:17 12/12/2025 |
| 103 |  Niza.io |
MASK/USDT | $0.6125 | $58,653.23 | 12:00:08 12/12/2025 |
| 104 | VOOX Exchange |
MASK/USDT | $0.6131 | $56,897.51 | 11:57:09 12/12/2025 |
| 105 | Binance |
MASK/TRY | $0.6107 | $54,689.09 | 11:56:54 12/12/2025 |
| 106 | Zoomex |
MASK/USDT | $0.6121 | $50,702.66 | 11:45:12 12/12/2025 |
| 107 |  ZKE |
MASK/USDT | $0.6122 | $50,067.20 | 12:00:12 12/12/2025 |
| 108 |  BitDelta |
MASK/USDT | $0.6132 | $49,250.52 | 12:00:11 12/12/2025 |
| 109 | B2Z Exchange |
MASK/USDC | $0.6118 | $48,343.43 | 12:00:08 12/12/2025 |
| 110 | BITmarkets |
MASK/USDC | $0.6117 | $48,336.18 | 12:00:08 12/12/2025 |
| 111 |  Paribu |
MASK/TRY | $0.6118 | $46,856.49 | 11:58:53 12/12/2025 |
| 112 | Pionex |
MASK/USDT | $0.6119 | $45,545.42 | 11:57:17 12/12/2025 |
| 113 |  Coinbase Exchange |
MASK/USD | $0.6200 | $44,299.28 | 11:56:29 12/12/2025 |
| 114 |  XBO.com |
MASK/USDT | $0.6122 | $44,092.79 | 11:54:09 12/12/2025 |
| 115 |  SuperEx |
MASK/USDT | $0.6152 | $42,463.48 | 12:00:09 12/12/2025 |
| 116 |  BitKan |
MASK/USDT | $0.6127 | $40,796.13 | 12:00:09 12/12/2025 |
| 117 |  Binance TR |
MASK/TRY | $0.6107 | $39,428.38 | 11:57:09 12/12/2025 |
| 118 | LeveX |
MASK/USDT | $0.6119 | $38,637.85 | 12:00:16 12/12/2025 |
| 119 |  UEEx |
MASK/USDT | $0.6122 | $37,313.14 | 11:57:12 12/12/2025 |
| 120 | HTX |
MASK/USDT | $0.6123 | $36,933.88 | 11:54:18 12/12/2025 |
| 121 | CRMClick |
MASK/USDT | $0.6123 | $36,871.23 | 11:57:16 12/12/2025 |
| 122 | Deepcoin |
MASK/USDT | $0.6126 | $34,843.05 | 11:57:10 12/12/2025 |
| 123 |  CoinEx |
MASK/USDT | $0.6125 | $34,141.68 | 11:59:53 12/12/2025 |
| 124 | BVOX |
MASK/USDT | $0.6131 | $33,263.30 | 11:57:07 12/12/2025 |
| 125 | KuCoin |
MASK/USDT | $0.6117 | $32,732.27 | 11:52:23 12/12/2025 |
| 126 |  BloFin |
MASK/USDT | $0.6110 | $30,488.13 | 11:57:16 12/12/2025 |
| 127 |  Bitbank |
MASK/JPY | $0.6157 | $29,012.83 | 11:57:09 12/12/2025 |
| 128 | BtcTurk | Kripto |
MASK/USDT | $0.6111 | $28,831.97 | 11:58:54 12/12/2025 |
| 129 |  Flipster |
MASK/USDT | $0.6116 | $27,912.21 | 12:00:23 12/12/2025 |
| 130 | Bitcastle |
MASK/USDT | $0.6122 | $26,172.15 | 12:00:10 12/12/2025 |
| 131 |  Tothemoon |
MASK/USDT | $0.6142 | $24,757.74 | 11:57:07 12/12/2025 |
| 132 |  Uniswap v2 |
MASK/USDC | $0.6121 | $22,297.02 | 10:22:35 12/12/2025 |
| 133 |  Bithumb |
MASK/KRW | $0.6176 | $18,351.54 | 11:59:54 12/12/2025 |
| 134 |  PointPay |
MASK/USDT | $0.6121 | $16,092.77 | 11:54:11 12/12/2025 |
| 135 | WhiteBIT |
MASK/USDC | $0.6085 | $12,445.72 | 11:54:11 12/12/2025 |
| 136 | CoinChief |
MASK/USDT | $0.6122 | $10,782.74 | 12:00:11 12/12/2025 |
| 137 |  Cryptomus |
MASK/USDT | $0.6118 | $10,010.07 | 12:00:12 12/12/2025 |
| 138 |  Kraken |
MASK/USD | $0.6150 | $9,306.40 | 11:59:55 12/12/2025 |
| 139 |  Coincall |
MASK/USD | $0.6130 | $8,644.74 | 12:03:16 12/12/2025 |
| 140 |  Bybit EU |
MASK/USDC | $0.6151 | $8,149.06 | 11:54:08 12/12/2025 |
| 141 |  PrimeXBT |
MASK/USDT | $0.6119 | $7,587.81 | 12:00:17 12/12/2025 |
| 142 |  Koinpark |
MASK/USDT | $0.6132 | $6,854.41 | 12:00:09 12/12/2025 |
| 143 |  Bitget |
MASK/USDT | $0.6121 | $6,658.71 | 11:54:09 12/12/2025 |
| 144 |  CoinUp.io |
MASK/USDT | $0.6121 | $6,498.81 | 11:54:12 12/12/2025 |
| 145 | BYDFi |
MASK/USDT | $0.6120 | $5,882.94 | 12:00:17 12/12/2025 |
| 146 | Binance |
MASK/USDC | $0.6159 | $5,100.96 | 11:56:54 12/12/2025 |
| 147 |  Bitvavo |
MASK/EUR | $0.6132 | $4,437.45 | 11:57:09 12/12/2025 |
| 148 |  BIT |
MASK/USDT | $0.6111 | $2,321.80 | 12:00:53 12/12/2025 |
| 149 |  Kanga Exchange |
MASK/USDT | $0.6131 | $2,254.18 | 12:00:07 12/12/2025 |
| 150 |  Crypto.com Exchange |
MASK/USDT | $0.6113 | $1,622.50 | 11:57:11 12/12/2025 |
| 151 |  Bitlo |
MASK/TRY | $0.6114 | $1,583.53 | 11:57:08 12/12/2025 |
| 152 | Crypto.com Exchange |
MASK/USD | $0.6142 | $1,527.92 | 11:57:17 12/12/2025 |
| 153 | Coinbase Exchange |
MASK/GBP | $0.6120 | $1,498.17 | 11:56:58 12/12/2025 |
| 154 |  Bit2Me |
MASK/EUR | $0.6125 | $1,471.65 | 11:57:07 12/12/2025 |
| 155 |  HyperPay Futures |
MASK/USDT | $0.6131 | $1,408.88 | 12:03:17 12/12/2025 |
| 156 | Kraken |
MASK/EUR | $0.6125 | $1,402.67 | 11:59:55 12/12/2025 |
| 157 |  SunX |
MASK/USDT | $0.6119 | $1,188.52 | 12:00:18 12/12/2025 |
| 158 |  TGEX |
MASK/USDT | $0.6122 | $1,148.39 | 11:57:20 12/12/2025 |
| 159 |  CEX.IO |
MASK/USDT | $0.6126 | $804.55 | 11:57:12 12/12/2025 |
| 160 |  BitTap |
MASK/USDT | $0.6131 | $734.75 | 12:00:17 12/12/2025 |
| 161 |  CoinDCX |
MASK/INR | $0.6276 | $713.04 | 12:00:11 12/12/2025 |
| 162 |  Coinone |
MASK/KRW | $0.6037 | $690.96 | 11:59:53 12/12/2025 |
| 163 |  ZebPay |
MASK/INR | $0.6440 | $584.98 | 12:00:11 12/12/2025 |
| 164 |  Tokocrypto |
MASK/USDT | $0.6131 | $370.54 | 11:57:08 12/12/2025 |
| 165 |  QuickSwap |
USDC.e/MASK | $0.9999 | $325.74 | 07:57:34 12/12/2025 |
| 166 | Crypto.com Exchange |
MASK/USD | $0.6145 | $301.48 | 11:57:11 12/12/2025 |
| 167 |  Indodax |
MASK/IDR | $0.6793 | $276.96 | 11:59:24 12/12/2025 |
| 168 |  NexDAX |
MASK/USDT | $0.6082 | $243.55 | 12:00:12 12/12/2025 |
| 169 |  5DAX |
MASK/USDT | $0.6082 | $158.08 | 12:00:11 12/12/2025 |
| 170 |  Gemini |
MASK/USD | $0.6020 | $110.39 | 11:59:54 12/12/2025 |
| 171 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.6156 | $96.66 | 11:37:26 12/12/2025 |
| 172 | PointPay |
MASK/USDC | $0.6160 | $72.30 | 11:54:11 12/12/2025 |
| 173 | CoinDCX |
MASK/USDT | $0.6118 | $57.13 | 12:00:11 12/12/2025 |
| 174 |  Binance.US |
MASK/USDT | $0.6021 | $27.70 | 11:59:53 12/12/2025 |
| 175 | CEX.IO |
MASK/USD | $0.6130 | $24.98 | 11:57:12 12/12/2025 |
| 176 |  Coincheck |
MASK/JPY | $0.6406 | $12.83 | 11:57:07 12/12/2025 |
| 177 |  ChangeNOW |
MASK/BTC | $0.6894 | $12.62 | 11:57:10 12/12/2025 |
| 178 |  OKJ |
MASK/JPY | $0.6222 | $12.43 | 11:57:12 12/12/2025 |
| 179 | HitBTC |
MASK/BTC | $0.6192 | $0.006117 | 12:00:08 12/12/2025 |
| 180 |  Poloniex |
MASK/USDT | $0.6202 | $0 | 12:00:30 12/12/2025 |
| 181 | OKX |
MASK/USD | $0.6232 | $0 | 11:56:23 12/12/2025 |
| 182 | Upbit |
MASK/BTC | $0.6400 | $0 | 11:56:53 12/12/2025 |
| 183 |  Giottus |
MASK/USDT | $0.6122 | $0 | 11:54:12 12/12/2025 |
| 184 |  WOO X |
MASK/USDT | $0.6119 | $0 | 11:48:15 12/12/2025 |
| 185 | ONUS Pro |
MASK/VNDC | $0.6146 | $0 | 11:57:11 12/12/2025 |
| 186 |  Binance TH |
MASK/USDT | $0.6131 | $0 | 11:57:08 12/12/2025 |
| 187 |  ADEN |
MASK/USDT | $0.6111 | $0 | 12:03:34 12/12/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 12/12/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,982,433 với tỷ giá $0.6118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.