Tiền ảo: 36,609 Sàn giao dịch: 903 Vốn hóa: $3,080,244,588,657 Khối lượng (24h): $82,317,695,652 Thị phần: BTC: 58.7%, ETH: 11.7%
Mask Network (MASK)Mask Network MASK
Xếp hạng #345 10:23:00 30/11/2025
Giá Mask Network (MASK)
$0.7153 -4.66%
0.000007893 BTC 19,820 VND
Thấp: $0.7131 Cao: $0.7600

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.7152 $34,039,705 10:00:16 30/11/2025
2 Koinbay Koinbay MASK/USDT $3.10 $16,100,717 09:54:15 30/11/2025
3 BTCC BTCC MASK/USDT $0.7427 $15,087,374 10:09:17 27/11/2025
4 Millionero Millionero MASK/USDT $0.7149 $13,889,362 10:00:22 30/11/2025
5 Zedxion Exchange Zedxion Exchange MASK/USDT $0.7152 $9,426,732 09:39:16 30/11/2025
6 CZR Exchange CZR Exchange MASK/USDT $0.7151 $9,420,960 10:00:16 30/11/2025
7 AscendEX AscendEX MASK/USDT $0.7161 $9,117,115 09:54:15 30/11/2025
8 COINSPACE COINSPACE MASK/USDT $0.7150 $7,294,779 10:00:09 30/11/2025
9 NovaEx NovaEx MASK/USDT $0.7151 $6,760,685 10:00:16 30/11/2025
10 HTX HTX MASK/USDT $0.7163 $6,363,147 09:59:24 30/11/2025
11 CRMClick CRMClick MASK/USDT $0.7158 $6,362,416 09:54:10 30/11/2025
12 Binance Binance MASK/USDT $0.7153 $5,342,688 09:54:16 30/11/2025
13 Tapbit Tapbit MASK/USDT $0.7142 $4,015,871 09:57:15 30/11/2025
14 Top.one Top.one MASK/USDT $0.7160 $3,864,260 10:03:17 30/11/2025
15 Bibox Bibox MASK/USDT $1.33 $3,603,782 10:00:09 30/11/2025
16 Ju.com Ju.com MASK/USDT $0.7154 $3,217,361 09:57:16 30/11/2025
17 Upbit Upbit MASK/KRW $0.7372 $2,810,804 09:56:53 30/11/2025
18 WhiteBIT WhiteBIT MASK/USDT $0.7144 $2,538,357 09:57:15 30/11/2025
19 OKX OKX MASK/USDT $0.7153 $2,330,858 09:55:51 30/11/2025
20 Coinlocally Coinlocally MASK/USDT $0.7148 $1,893,177 10:00:17 30/11/2025
21 Biconomy.com Biconomy.com MASK/USDT $0.7141 $1,855,759 09:54:15 30/11/2025
22 BVOX BVOX MASK/USDT $0.7154 $1,783,567 09:54:16 30/11/2025
23 KuCoin KuCoin MASK/USDT $0.7159 $1,683,953 09:54:19 30/11/2025
24 Toobit Toobit MASK/USDT $0.7160 $1,583,926 09:57:17 30/11/2025
25 Bybit Bybit MASK/USDT $0.7148 $1,565,974 09:54:17 30/11/2025
26 Bitcastle Bitcastle MASK/USDT $0.7151 $1,440,188 10:00:19 30/11/2025
27 MGBX MGBX MASK/USDT $0.7150 $1,350,903 10:00:17 30/11/2025
28 Bitrue Bitrue MASK/USDT $0.7156 $1,233,764 09:57:16 30/11/2025
29 Deepcoin Deepcoin MASK/USDT $0.7155 $1,105,133 09:57:16 30/11/2025
30 Ourbit Ourbit MASK/USDT $0.7154 $1,098,773 09:57:16 30/11/2025
31 Coinlocally Coinlocally MASK/USDT $0.7162 $1,081,174 10:00:07 30/11/2025
32 DigiFinex DigiFinex MASK/USDT $0.7162 $1,013,200 09:57:17 30/11/2025
33 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.7162 $951,708 10:00:09 30/11/2025
34 BTSE BTSE MASK/USDT $0.7141 $864,632 09:54:15 30/11/2025
35 Binance Binance MASK/USDT $0.7162 $849,837 09:56:42 30/11/2025
36 BITmarkets BITmarkets MASK/USDT $0.7162 $836,278 10:00:15 30/11/2025
37 B2Z Exchange B2Z Exchange MASK/USD $0.7160 $836,028 10:00:16 30/11/2025
38 Aivora Exchange Aivora Exchange MASK/USDT $0.7400 $814,967 10:00:18 30/11/2025
39 B2Z Exchange B2Z Exchange MASK/USDT $0.7170 $791,360 10:00:08 30/11/2025
40 BITmarkets BITmarkets MASK/USDT $0.7170 $791,360 10:00:11 30/11/2025
41 BTSE BTSE MASK/USDT $0.7157 $789,898 09:54:09 30/11/2025
42 Coinflare Coinflare MASK/USDT $0.7152 $779,901 10:00:16 30/11/2025
43 Hotcoin Hotcoin MASK/USDT $0.7156 $777,405 09:57:21 30/11/2025
44 KCEX KCEX MASK/USDT $0.7156 $760,451 09:57:16 30/11/2025
45 BitradeX BitradeX MASK/USDT $0.7162 $726,673 09:57:08 30/11/2025
46 Cofinex Cofinex MASK/USDT $0.7142 $658,645 10:00:17 30/11/2025
47 Bitget Bitget MASK/USDT $0.7151 $658,060 09:54:16 30/11/2025
48 EasiCoin EasiCoin MASK/USDT $0.7151 $624,583 10:00:16 30/11/2025
49 Millionero Millionero MASK/USDT $0.7163 $621,315 09:57:08 30/11/2025
50 B2Z Exchange B2Z Exchange MASK/USD $0.7172 $484,805 10:00:08 30/11/2025
51 BITmarkets BITmarkets MASK/USD $0.7172 $484,805 10:00:11 30/11/2025
52 CoinCatch CoinCatch MASK/USDT $0.7172 $482,052 09:57:15 30/11/2025
53 Zoomex Zoomex MASK/USDT $0.7152 $469,762 09:57:16 30/11/2025
54 Hotcoin Hotcoin MASK/USDT $0.7162 $443,797 09:58:24 30/11/2025
55 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.7163 $441,098 10:00:17 30/11/2025
56 4E 4E MASK/USDT $0.7152 $420,456 10:00:10 30/11/2025
57 CriptoSwaps CriptoSwaps MASK/USDT $0.7162 $408,203 10:00:09 30/11/2025
58 Bitunix Bitunix MASK/USDT $0.7152 $367,450 09:42:16 30/11/2025
59 Phemex Phemex MASK/USDT $0.7132 $366,863 09:57:09 30/11/2025
60 YUBIT YUBIT MASK/USDT $0.7163 $344,265 09:57:08 30/11/2025
61 VOOX Exchange VOOX Exchange MASK/USDT $0.7158 $338,292 09:57:18 30/11/2025
62 LeveX LeveX MASK/USDT $0.7163 $329,327 10:00:07 30/11/2025
63 OKX OKX MASK/USDT $0.7163 $326,471 09:56:53 30/11/2025
64 WEEX WEEX MASK/USDT $0.7162 $318,551 09:57:10 30/11/2025
65 CEEX exchange CEEX exchange MASK/USDT $0.7152 $310,919 10:00:10 30/11/2025
66 BTCC BTCC MASK/USDT $0.7162 $300,067 09:57:09 30/11/2025
67 Bitrue Bitrue MASK/USDT $0.7163 $287,911 09:57:09 30/11/2025
68 WhiteBIT WhiteBIT MASK/USDT $0.7141 $277,266 09:57:08 30/11/2025
69 MEXC MEXC MASK/USDT $0.7165 $273,652 09:57:11 30/11/2025
70 XXKK XXKK MASK/USDT $0.7156 $256,308 10:00:10 30/11/2025
71 MEXC MEXC MASK/USDT $0.7162 $247,379 09:57:16 30/11/2025
72 Websea Websea MASK/USDT $0.7166 $240,661 09:57:09 30/11/2025
73 Gate Gate MASK/USDT $0.7166 $235,834 09:56:54 30/11/2025
74 Biconomy.com Biconomy.com MASK/USDT $0.7156 $231,485 09:54:13 30/11/2025
75 Darkex Exchange Darkex Exchange MASK/USDT $0.7152 $225,600 10:00:12 30/11/2025
76 Tapbit Tapbit MASK/USDT $0.7162 $223,381 09:57:07 30/11/2025
77 DigiFinex DigiFinex MASK/USDT $0.7158 $218,456 09:54:12 30/11/2025
78 UZX UZX MASK/USDT $0.7162 $215,552 09:57:09 30/11/2025
79 CoinChief CoinChief MASK/USDT $0.7152 $200,042 10:00:17 30/11/2025
80 IBIT Global IBIT Global MASK/USDT $0.7152 $195,206 10:00:07 30/11/2025
81 CoinW CoinW MASK/USDT $0.7162 $184,124 09:54:07 30/11/2025
82 Gate Gate MASK/USDT $0.7151 $182,530 09:54:19 30/11/2025
83 BYDFi BYDFi MASK/USDT $0.7142 $180,842 10:00:09 30/11/2025
84 LBank LBank MASK/USDT $0.7173 $169,783 09:57:09 30/11/2025
85 Phemex Phemex MASK/USDT $0.7182 $161,551 09:57:17 30/11/2025
86 Pionex Pionex MASK/USDT $0.7168 $141,266 09:57:07 30/11/2025
87 AscendEX AscendEX MASK/USDT $0.7193 $137,384 09:54:11 30/11/2025
88 Bybit Bybit MASK/USDT $0.7162 $134,638 09:54:12 30/11/2025
89 KCEX KCEX MASK/USDT $0.7162 $133,282 09:57:11 30/11/2025
90 Ourbit Ourbit MASK/USDT $0.7172 $129,339 09:57:08 30/11/2025
91 Picol Picol MASK/USDT $0.7146 $124,598 10:00:08 30/11/2025
92 OrangeX OrangeX MASK/USDT $0.7162 $113,489 09:57:08 30/11/2025
93 Coinbase Exchange Coinbase Exchange MASK/USD $0.7100 $104,789 09:56:59 30/11/2025
94 Toobit Toobit MASK/USDT $0.7182 $104,304 09:57:09 30/11/2025
95 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.7172 $101,780 09:59:53 30/11/2025
96 BingX BingX MASK/USDT $0.7152 $100,770 09:42:07 30/11/2025
97 Hibt Hibt MASK/USDT $0.7162 $97,818.96 09:57:09 30/11/2025
98 CZR Exchange CZR Exchange MASK/USDT $0.7152 $96,893.32 10:00:08 30/11/2025
99 GroveX GroveX MASK/USDT $0.7152 $94,614.80 09:57:09 30/11/2025
100 BitMart BitMart MASK/USDT $0.7154 $85,202.13 09:57:09 30/11/2025
101 Bitunix Bitunix MASK/USDT $0.7162 $82,264.17 09:42:07 30/11/2025
102 HitBTC HitBTC MASK/USDT $0.7162 $80,827.87 09:57:11 30/11/2025
103 FMFW.io FMFW.io MASK/USD $0.7162 $80,806.07 09:54:09 30/11/2025
104 Dex-Trade Dex-Trade MASK/USDT $0.7152 $72,976.19 09:57:08 30/11/2025
105 NovaEx NovaEx MASK/USDT $0.7153 $69,057.58 10:00:10 30/11/2025
106 Niza.io Niza.io MASK/USDT $0.7162 $68,378.34 09:54:10 30/11/2025
107 BYDFi BYDFi MASK/USDT $0.7157 $65,062.12 10:00:16 30/11/2025
108 VOOX Exchange VOOX Exchange MASK/USDT $0.7162 $64,407.74 09:57:08 30/11/2025
109 Bithumb Bithumb MASK/KRW $0.7311 $63,323.24 09:55:23 30/11/2025
110 ONUS Pro ONUS Pro MASK/VNDC $0.7150 $60,356.95 10:00:16 30/11/2025
111 BitDelta BitDelta MASK/USDT $0.7152 $58,369.14 09:54:11 30/11/2025
112 ZKE ZKE MASK/USDT $0.7152 $58,135.99 10:00:09 30/11/2025
113 BloFin BloFin MASK/USDT $0.7153 $54,056.61 09:51:17 30/11/2025
114 Zoomex Zoomex MASK/USDT $0.7162 $53,856.45 09:57:08 30/11/2025
115 ICRYPEX ICRYPEX MASK/USDT $0.7012 $52,757.59 10:00:08 30/11/2025
116 Pionex Pionex MASK/USDT $0.7155 $52,689.74 09:57:17 30/11/2025
117 XBO.com XBO.com MASK/USDT $0.7152 $52,217.66 09:57:07 30/11/2025
118 B2Z Exchange B2Z Exchange MASK/USDC $0.7159 $51,816.92 10:00:08 30/11/2025
119 BITmarkets BITmarkets MASK/USDC $0.7159 $51,816.92 10:00:11 30/11/2025
120 Bitget Bitget MASK/USDT $0.7162 $43,482.24 09:54:13 30/11/2025
121 HTX HTX MASK/USDT $0.7162 $43,070.43 09:48:16 30/11/2025
122 LeveX LeveX MASK/USDT $0.7152 $42,639.98 10:00:16 30/11/2025
123 UEEx UEEx MASK/USDT $0.7162 $42,481.28 09:57:08 30/11/2025
124 CRMClick CRMClick MASK/USDT $0.7159 $42,044.93 09:54:16 30/11/2025
125 Deepcoin Deepcoin MASK/USDT $0.7167 $40,857.49 09:57:11 30/11/2025
126 CoinEx CoinEx MASK/USDT $0.7141 $39,992.94 09:59:53 30/11/2025
127 BVOX BVOX MASK/USDT $0.7162 $36,836.05 09:54:11 30/11/2025
128 Kraken Kraken MASK/USD $0.7150 $34,428.64 09:59:56 30/11/2025
129 BitKan BitKan MASK/USDT $0.7162 $32,909.73 10:00:08 30/11/2025
130 Uniswap v2 Uniswap v2 MASK/USDC $0.7174 $31,529.21 08:07:35 30/11/2025
131 AstralX AstralX MASK/USDT $0.7149 $29,612.07 10:00:23 30/11/2025
132 Tothemoon Tothemoon MASK/USDT $0.7161 $29,188.14 09:57:08 30/11/2025
133 Paribu Paribu MASK/TRY $0.7118 $28,897.25 09:59:53 30/11/2025
134 KuCoin KuCoin MASK/USDT $0.7171 $26,458.02 09:56:53 30/11/2025
135 Bitcastle Bitcastle MASK/USDT $0.7152 $25,627.45 10:00:09 30/11/2025
136 Binance Binance MASK/TRY $0.7173 $24,584.97 09:56:42 30/11/2025
137 WhiteBIT WhiteBIT MASK/USDC $0.7212 $21,406.41 09:57:08 30/11/2025
138 PointPay PointPay MASK/USDT $0.7162 $21,017.56 09:57:08 30/11/2025
139 Bybit EU Bybit EU MASK/USDC $0.7151 $19,817.39 09:51:12 30/11/2025
140 Upbit Upbit MASK/BTC $0.7688 $18,469.78 09:56:23 30/11/2025
141 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.7152 $17,806.78 09:59:53 30/11/2025
142 CoinChief CoinChief MASK/USDT $0.7152 $13,512.12 10:00:08 30/11/2025
143 Binance TR Binance TR MASK/TRY $0.7165 $13,253.97 09:57:09 30/11/2025
144 Bitvavo Bitvavo MASK/EUR $0.7248 $13,027.21 09:57:11 30/11/2025
145 Coincall Coincall MASK/USD $0.7160 $11,626.60 10:03:16 30/11/2025
146 Binance Binance MASK/USDC $0.7149 $10,597.54 09:56:54 30/11/2025
147 Cryptomus Cryptomus MASK/USDT $0.7171 $8,376.64 09:57:08 30/11/2025
148 Koinpark Koinpark MASK/USDT $0.7152 $7,587.80 09:57:09 30/11/2025
149 PrimeXBT PrimeXBT MASK/USDT $0.7150 $6,663.21 10:00:15 30/11/2025
150 CoinUp.io CoinUp.io MASK/USDT $0.7162 $5,796.98 09:57:09 30/11/2025
151 HyperPay Futures HyperPay Futures MASK/USDT $0.7159 $5,164.57 10:03:17 30/11/2025
152 SunX SunX MASK/USDT $0.7151 $3,734.59 10:00:19 30/11/2025
153 Bitbank Bitbank MASK/JPY $0.7204 $3,503.09 09:57:08 30/11/2025
154 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.7160 $3,053.81 09:54:11 30/11/2025
155 BIT BIT MASK/USDT $0.7162 $2,893.36 10:00:57 30/11/2025
156 Kanga Exchange Kanga Exchange MASK/USDT $0.7142 $2,380.97 10:00:09 30/11/2025
157 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.7200 $2,224.00 09:54:11 30/11/2025
158 TGEX TGEX MASK/USDT $0.7162 $2,076.55 10:00:07 30/11/2025
159 Bitlo Bitlo MASK/TRY $0.7160 $1,642.74 09:57:10 30/11/2025
160 CoinDCX CoinDCX MASK/INR $0.7377 $1,064.35 10:00:10 30/11/2025
161 BitTap BitTap MASK/USDT $0.7142 $887.49 10:00:17 30/11/2025
162 QuickSwap QuickSwap USDC.e/MASK $1.00 $784.40 07:20:26 30/11/2025
163 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.7176 $710.50 06:55:33 30/11/2025
164 Coinone Coinone MASK/KRW $0.7359 $406.88 09:59:53 30/11/2025
165 SuperEx SuperEx MASK/USDT $0.7512 $342.43 09:57:11 30/11/2025
166 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.7560 $312.98 09:54:18 30/11/2025
167 NexDAX NexDAX MASK/USDT $0.7172 $300.25 09:57:09 30/11/2025
168 Bit2Me Bit2Me MASK/EUR $0.7225 $290.56 09:57:09 30/11/2025
169 CoinDCX CoinDCX MASK/USDT $0.7171 $273.48 10:00:10 30/11/2025
170 Tokocrypto Tokocrypto MASK/USDT $0.7162 $249.61 09:57:09 30/11/2025
171 5DAX 5DAX MASK/USDT $0.7212 $193.63 10:00:17 30/11/2025
172 Flipster Flipster MASK/USDT $0.7163 $190.18 10:00:19 30/11/2025
173 Indodax Indodax MASK/IDR $0.7208 $134.67 09:59:54 30/11/2025
174 PointPay PointPay MASK/USDC $0.7150 $133.01 09:57:08 30/11/2025
175 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/MASK $2,994.08 $93.52 06:55:15 30/11/2025
176 OKJ OKJ MASK/JPY $0.7453 $74.85 09:57:09 30/11/2025
177 Giottus Giottus MASK/USDT $0.7172 $62.69 09:09:07 30/11/2025
178 OKX OKX MASK/USD $0.7565 $30.89 09:56:53 30/11/2025
179 CEX.IO CEX.IO MASK/USDT $0.7163 $26.99 09:54:10 30/11/2025
180 CEX.IO CEX.IO MASK/USD $0.7160 $23.22 09:54:10 30/11/2025
181 Gemini Gemini MASK/USD $0.7140 $12.83 09:59:53 30/11/2025
182 Coinbase Exchange Coinbase Exchange MASK/GBP $0.7336 $12.78 09:56:59 30/11/2025
183 ChangeNOW ChangeNOW MASK/BTC $0.6779 $12.41 09:57:10 30/11/2025
184 Coincheck Coincheck MASK/JPY $0.7678 $7.68 09:57:08 30/11/2025
185 ZebPay ZebPay MASK/INR $0.7684 $6.25 09:57:10 30/11/2025
186 Binance.US Binance.US MASK/USDT $0.7472 $1.72 16:55:23 28/11/2025
187 Poloniex Poloniex MASK/USDT $0.6212 $0 09:54:07 30/11/2025
188 HitBTC HitBTC MASK/BTC $0.7429 $0 09:57:11 30/11/2025
189 WOO X WOO X MASK/USDT $0.7161 $0 09:54:19 30/11/2025
190 ONUS Pro ONUS Pro MASK/VNDC $0.7178 $0 10:00:12 30/11/2025
191 Binance TH Binance TH MASK/USDT $0.7162 $0 09:57:09 30/11/2025
192 ADEN ADEN MASK/USDT $0.7151 $0 10:03:35 30/11/2025

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 30/11/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,039,705 với tỷ giá $0.7152.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.5 trên 919 đánh giá