Mask Network MASK
Xếp hạng #435
23:13:00 06/08/2026
Giá Mask Network (MASK)
$0.3565 0.15%
0.000005517 BTC
9,293 VND
Thấp: $0.3523
Cao: $0.3588
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3557 | $30,216,346 | 23:00:16 06/08/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3561 | $8,542,178 | 22:45:15 06/08/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3558 | $8,521,499 | 23:00:18 06/08/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3557 | $8,521,323 | 23:00:16 06/08/2026 |
| 5 |  ASTX |
MASK/USDT | $0.3558 | $6,134,765 | 23:00:16 06/08/2026 |
| 6 |  LBank |
MASK/USDT | $0.1952 | $5,639,904 | 22:57:12 06/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.3557 | $2,832,295 | 23:00:09 06/08/2026 |
| 8 |  Deepcoin |
MASK/USDT | $0.3573 | $1,967,360 | 15:42:15 06/08/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.3559 | $1,477,087 | 23:00:15 06/08/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3554 | $1,476,327 | 22:57:15 06/08/2026 |
| 11 |  BitDelta |
MASK/USDT | $0.3566 | $1,446,690 | 23:00:08 06/08/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3558 | $1,428,195 | 23:00:15 06/08/2026 |
| 13 |  Binance |
MASK/USDT | $0.3562 | $1,007,306 | 22:54:16 06/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3560 | $850,597 | 22:57:15 06/08/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,978 | 23:00:16 06/08/2026 |
| 16 |  Biconomy.com |
MASK/USDT | $0.3559 | $666,167 | 22:57:15 06/08/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.3556 | $626,982 | 23:00:11 06/08/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.3567 | $469,104 | 22:57:15 06/08/2026 |
| 19 |  MGBX |
MASK/USDT | $0.3558 | $468,973 | 22:57:16 06/08/2026 |
| 20 |  XT.COM |
MASK/USDT | $0.3559 | $376,664 | 22:57:41 06/08/2026 |
| 21 |  HTX |
MASK/USDT | $0.3550 | $376,164 | 22:59:55 06/08/2026 |
| 22 |  CRMClick |
MASK/USDT | $0.3550 | $367,075 | 23:00:24 06/08/2026 |
| 23 |  BVOX |
MASK/USDT | $0.3561 | $334,891 | 22:57:15 06/08/2026 |
| 24 |  Phemex |
MASK/USDT | $0.3567 | $333,964 | 22:57:08 06/08/2026 |
| 25 |  CoinChief |
MASK/USDT | $0.3567 | $251,986 | 22:57:07 06/08/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.3558 | $242,398 | 22:57:20 06/08/2026 |
| 27 | Hotcoin |
MASK/USDT | $0.3578 | $199,480 | 22:57:16 06/08/2026 |
| 28 |  BitradeX |
MASK/USDT | $0.3576 | $178,975 | 22:48:11 06/08/2026 |
| 29 |  DigiFinex |
MASK/USDT | $0.3567 | $175,534 | 23:00:16 06/08/2026 |
| 30 |  Bitbase |
MASK/USDT | $0.3557 | $172,029 | 22:57:11 06/08/2026 |
| 31 | Binance |
MASK/USDT | $0.3567 | $163,822 | 22:56:42 06/08/2026 |
| 32 |  Bitcastle |
MASK/USDT | $0.3564 | $163,786 | 23:00:19 06/08/2026 |
| 33 |  x.me Exchange |
MASK/USDT | $0.3561 | $161,138 | 22:57:24 06/08/2026 |
| 34 |  MEXC |
MASK/USDT | $0.3560 | $153,445 | 22:57:16 06/08/2026 |
| 35 | Bitbase |
MASK/USDT | $0.3562 | $131,573 | 22:54:20 06/08/2026 |
| 36 |  Bitrue |
MASK/USDT | $0.3560 | $120,762 | 22:57:17 06/08/2026 |
| 37 |  Bitunix |
MASK/USDT | $0.3559 | $118,225 | 22:57:17 06/08/2026 |
| 38 | Biconomy.com |
MASK/USDT | $0.3562 | $105,901 | 22:57:07 06/08/2026 |
| 39 |  CoinTR |
MASK/TRY | $0.3557 | $105,255 | 23:00:08 06/08/2026 |
| 40 |  GroveX |
MASK/USDT | $0.3574 | $82,445.86 | 23:00:08 06/08/2026 |
| 41 |  BTCC |
MASK/USDT | $0.3567 | $81,879.00 | 22:57:08 06/08/2026 |
| 42 |  4E |
MASK/USDT | $0.3556 | $81,056.48 | 23:00:07 06/08/2026 |
| 43 | Phemex |
MASK/USDT | $0.3571 | $79,586.33 | 22:57:16 06/08/2026 |
| 44 | Bitunix |
MASK/USDT | $0.3557 | $74,100.97 | 22:57:11 06/08/2026 |
| 45 |  YUBIT |
MASK/USDT | $0.3557 | $64,865.83 | 22:57:08 06/08/2026 |
| 46 |  Cofinex |
MASK/USDT | $0.3557 | $63,998.46 | 23:00:17 06/08/2026 |
| 47 | MEXC |
MASK/USDT | $0.3563 | $57,820.14 | 22:57:09 06/08/2026 |
| 48 |  OKX |
MASK/USDT | $0.3564 | $57,523.53 | 22:56:24 06/08/2026 |
| 49 |  Zoomex |
MASK/USDT | $0.3564 | $57,378.18 | 22:57:15 06/08/2026 |
| 50 |  EasiCoin |
MASK/USDT | $0.3559 | $57,267.07 | 23:00:16 06/08/2026 |
| 51 |  Gate |
MASK/USDT | $0.3559 | $57,253.22 | 22:57:20 06/08/2026 |
| 52 |  XXKK |
MASK/USDT | $0.3563 | $56,439.17 | 23:00:07 06/08/2026 |
| 53 | Bitrue |
MASK/USDT | $0.3567 | $55,242.57 | 22:57:08 06/08/2026 |
| 54 |  WhiteBIT |
MASK/USDT | $0.3568 | $55,219.96 | 22:57:07 06/08/2026 |
| 55 |  Bitvavo |
MASK/EUR | $0.3573 | $48,444.15 | 22:57:08 06/08/2026 |
| 56 |  OrangeX |
MASK/USDT | $0.3568 | $47,138.32 | 22:57:11 06/08/2026 |
| 57 |  Upbit |
MASK/KRW | $0.3560 | $46,366.41 | 22:56:53 06/08/2026 |
| 58 |  CoinW |
MASK/USDT | $0.3588 | $43,893.83 | 22:57:12 06/08/2026 |
| 59 | CoinChief |
MASK/USDT | $0.3560 | $41,832.29 | 22:57:16 06/08/2026 |
| 60 | x.me Exchange |
MASK/USDT | $0.3557 | $39,113.35 | 22:57:13 06/08/2026 |
| 61 |  IBIT Global |
MASK/USDT | $0.3556 | $38,707.09 | 23:00:07 06/08/2026 |
| 62 | CoinTR |
MASK/USDT | $0.3566 | $37,925.27 | 23:00:08 06/08/2026 |
| 63 | BITmarkets |
MASK/USD | $0.3559 | $36,986.40 | 23:00:12 06/08/2026 |
| 64 | B2Z Exchange |
MASK/USD | $0.3559 | $36,984.42 | 23:00:08 06/08/2026 |
| 65 |  ICRYPEX |
MASK/USDT | $0.3417 | $36,010.29 | 23:00:08 06/08/2026 |
| 66 |  BYDFi |
MASK/USDT | $0.3566 | $35,320.12 | 23:00:07 06/08/2026 |
| 67 |  WEEX |
MASK/USDT | $0.3567 | $32,808.77 | 22:57:12 06/08/2026 |
| 68 |  BingX |
MASK/USDT | $0.3567 | $31,491.89 | 22:57:07 06/08/2026 |
| 69 |  Websea |
MASK/USDT | $0.3562 | $31,020.01 | 22:57:12 06/08/2026 |
| 70 | Binance |
MASK/TRY | $0.3578 | $29,054.26 | 22:56:54 06/08/2026 |
| 71 | Toobit |
MASK/USDT | $0.3567 | $28,090.71 | 22:57:08 06/08/2026 |
| 72 |  Pionex |
MASK/USDT | $0.3563 | $26,303.85 | 22:57:12 06/08/2026 |
| 73 |  ZKE |
MASK/USDT | $0.3557 | $25,734.07 | 23:00:11 06/08/2026 |
| 74 |  KCEX |
MASK/USDT | $0.3577 | $25,278.45 | 22:57:11 06/08/2026 |
| 75 |  CriptoSwaps |
MASK/USDT | $0.3566 | $23,872.36 | 23:00:09 06/08/2026 |
| 76 |  SuperEx |
MASK/USDT | $0.3560 | $22,899.49 | 23:00:09 06/08/2026 |
| 77 |  Bybit |
MASK/USDT | $0.3565 | $22,723.48 | 22:54:11 06/08/2026 |
| 78 |  Picol |
MASK/USDT | $0.3561 | $22,600.68 | 23:00:08 06/08/2026 |
| 79 |  KuCoin |
MASK/USDT | $0.3560 | $22,408.37 | 22:57:20 06/08/2026 |
| 80 |  BtcTurk | Kripto |
MASK/TRY | $0.3568 | $21,653.57 | 22:57:08 06/08/2026 |
| 81 |  LeveX |
MASK/USDT | $0.3557 | $21,164.23 | 23:00:16 06/08/2026 |
| 82 |  AEGET |
MASK/USDT | $0.3558 | $20,857.26 | 23:00:25 06/08/2026 |
| 83 |  Binance TR |
MASK/TRY | $0.3578 | $20,783.81 | 22:57:13 06/08/2026 |
| 84 |  NexDAX |
MASK/USDT | $0.3556 | $20,671.14 | 23:00:09 06/08/2026 |
| 85 | Bitcastle |
MASK/USDT | $0.3566 | $20,017.77 | 23:00:10 06/08/2026 |
| 86 |  Tothemoon |
MASK/USDT | $0.3559 | $19,524.55 | 23:00:12 06/08/2026 |
| 87 |  Ourbit |
MASK/USDT | $0.3576 | $19,362.36 | 22:54:10 06/08/2026 |
| 88 | Deepcoin |
MASK/USDT | $0.3563 | $19,272.51 | 22:57:11 06/08/2026 |
| 89 |  CoinEx |
MASK/USDT | $0.3566 | $18,122.79 | 22:59:23 06/08/2026 |
| 90 | BVOX |
MASK/USDT | $0.3565 | $17,348.49 | 22:57:08 06/08/2026 |
| 91 |  Hibt |
MASK/USDT | $0.3564 | $17,257.67 | 22:57:15 06/08/2026 |
| 92 |  FMFW.io |
MASK/USD | $0.3565 | $16,949.35 | 22:57:12 06/08/2026 |
| 93 |  HitBTC |
MASK/USDT | $0.3566 | $16,936.18 | 22:54:10 06/08/2026 |
| 94 | Pionex |
MASK/USDT | $0.3561 | $16,698.57 | 22:57:16 06/08/2026 |
| 95 | KuCoin |
MASK/USDT | $0.3558 | $16,323.86 | 22:57:23 06/08/2026 |
| 96 | BITmarkets |
MASK/USDT | $0.3573 | $15,245.66 | 23:00:12 06/08/2026 |
| 97 | B2Z Exchange |
MASK/USDT | $0.3572 | $15,244.77 | 23:00:08 06/08/2026 |
| 98 | BTSE |
MASK/USDT | $0.3562 | $15,217.34 | 22:57:11 06/08/2026 |
| 99 |  Bithumb |
MASK/KRW | $0.3526 | $15,118.28 | 22:59:54 06/08/2026 |
| 100 |  Niza.io |
MASK/USDT | $0.3564 | $14,476.81 | 23:00:12 06/08/2026 |
| 101 |  Kraken |
MASK/USD | $0.3590 | $10,854.99 | 22:59:24 06/08/2026 |
| 102 | LeveX |
MASK/USDT | $0.3543 | $10,063.07 | 23:00:08 06/08/2026 |
| 103 |  Bitget |
MASK/USDT | $0.3565 | $8,581.05 | 22:55:00 06/08/2026 |
| 104 |  BitKan |
MASK/USDT | $0.3563 | $8,501.34 | 23:00:09 06/08/2026 |
| 105 |  Uniswap v2 |
MASK/USDC | $0.3583 | $8,332.90 | 20:55:11 06/08/2026 |
| 106 |  CoinUp.io |
MASK/USDT | $0.3567 | $7,514.79 | 22:54:12 06/08/2026 |
| 107 |  Paribu |
MASK/TRY | $0.3576 | $7,247.33 | 22:56:53 06/08/2026 |
| 108 | EasiCoin |
MASK/USDT | $0.3556 | $6,997.97 | 23:00:07 06/08/2026 |
| 109 | Zoomex |
MASK/USDT | $0.3565 | $6,816.52 | 22:57:08 06/08/2026 |
| 110 | WhiteBIT |
MASK/USDC | $0.3569 | $6,768.59 | 22:57:07 06/08/2026 |
| 111 |  XBO.com |
MASK/USDT | $0.3585 | $6,418.86 | 23:00:07 06/08/2026 |
| 112 |  Cryptomus |
MASK/USDT | $0.3557 | $4,798.37 | 23:00:09 06/08/2026 |
| 113 |  BloFin |
MASK/USDT | $0.3547 | $4,493.21 | 22:57:16 06/08/2026 |
| 114 |  KTX |
MASK/USDT | $0.3577 | $4,174.94 | 23:00:08 06/08/2026 |
| 115 | DigiFinex |
MASK/USDT | $0.3569 | $3,968.54 | 22:57:11 06/08/2026 |
| 116 |  Binibit |
MASK/USDT | $0.3579 | $3,535.51 | 23:00:07 06/08/2026 |
| 117 | Gate |
MASK/USDT | $0.3554 | $3,223.02 | 22:56:24 06/08/2026 |
| 118 | OKX |
MASK/USDC | $0.3577 | $2,936.57 | 22:56:24 06/08/2026 |
| 119 |  Kanga Exchange |
MASK/USDT | $0.3563 | $2,683.73 | 23:00:11 06/08/2026 |
| 120 | BITmarkets |
MASK/USDC | $0.3572 | $1,764.97 | 23:00:12 06/08/2026 |
| 121 | B2Z Exchange |
MASK/USDC | $0.3573 | $1,764.66 | 23:00:08 06/08/2026 |
| 122 |  Koinpark |
MASK/USDT | $0.3566 | $1,507.38 | 23:00:09 06/08/2026 |
| 123 |  Crypto.com Exchange |
MASK/USD | $0.3573 | $1,333.84 | 22:57:11 06/08/2026 |
| 124 |  OKJ |
MASK/JPY | $0.3544 | $1,299.65 | 22:57:09 06/08/2026 |
| 125 |  Bit2Me |
MASK/EUR | $0.3571 | $1,111.16 | 22:57:07 06/08/2026 |
| 126 | Crypto.com Exchange |
MASK/USD | $0.3580 | $956.17 | 22:30:22 06/08/2026 |
| 127 | OKX |
MASK/EUR | $0.3536 | $951.28 | 22:56:24 06/08/2026 |
| 128 | Crypto.com Exchange |
MASK/USDT | $0.3584 | $933.48 | 22:57:11 06/08/2026 |
| 129 |  PrimeXBT |
MASK/USDT | $0.3558 | $664.94 | 23:00:16 06/08/2026 |
| 130 |  Coinbase Exchange |
MASK/USD | $0.3600 | $521.37 | 22:56:29 06/08/2026 |
| 131 |  SunX |
MASK/USDT | $0.3558 | $468.92 | 23:00:18 06/08/2026 |
| 132 |  Bitlo |
MASK/TRY | $0.3570 | $446.05 | 23:00:07 06/08/2026 |
| 133 | BtcTurk | Kripto |
MASK/USDT | $0.3547 | $440.82 | 22:57:08 06/08/2026 |
| 134 |  HyperPay Futures |
MASK/USDT | $0.3559 | $393.19 | 23:03:17 06/08/2026 |
| 135 |  BitTap |
MASK/USDT | $0.3556 | $289.17 | 23:00:16 06/08/2026 |
| 136 |  Ulink |
MASK/USDT | $0.3558 | $250.79 | 23:00:17 06/08/2026 |
| 137 |  TRIV |
MASK/IDR | $0.3577 | $173.60 | 23:00:15 06/08/2026 |
| 138 | TRIV |
MASK/USDT | $0.3567 | $173.08 | 23:00:15 06/08/2026 |
| 139 |  Bitbank |
MASK/JPY | $0.3463 | $134.21 | 22:57:07 06/08/2026 |
| 140 |  QuickSwap |
USDC.e/MASK | $0.9999 | $96.08 | 22:30:30 06/08/2026 |
| 141 |  5DAX |
MASK/USDT | $0.3547 | $93.65 | 23:00:07 06/08/2026 |
| 142 |  Coincheck |
MASK/JPY | $0.3456 | $54.60 | 22:57:11 06/08/2026 |
| 143 |  CoinDCX |
MASK/INR | $0.3818 | $42.25 | 22:57:08 06/08/2026 |
| 144 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3543 | $28.47 | 11:16:34 06/08/2026 |
| 145 |  Indodax |
MASK/IDR | $0.3777 | $23.58 | 22:59:24 06/08/2026 |
| 146 |  CEX.IO |
MASK/USD | $0.3569 | $20.16 | 22:54:12 06/08/2026 |
| 147 | CEX.IO |
MASK/USDT | $0.3561 | $19.89 | 22:54:12 06/08/2026 |
| 148 | CoinDCX |
MASK/USDT | $0.3567 | $19.70 | 22:57:08 06/08/2026 |
| 149 | Coinbase Exchange |
MASK/GBP | $0.4103 | $13.02 | 22:54:30 06/08/2026 |
| 150 |  Bitkub |
MASK/THB | $0.3539 | $6.02 | 22:57:11 06/08/2026 |
| 151 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3574 | $0.09997 | 15:31:59 06/08/2026 |
| 152 |  Poloniex |
MASK/USDT | $0.2997 | $0 | 22:59:23 06/08/2026 |
| 153 | HitBTC |
MASK/BTC | $0.4335 | $0 | 22:54:10 06/08/2026 |
| 154 |  Coinone |
MASK/KRW | $0.3617 | $0 | 22:56:53 06/08/2026 |
| 155 | Upbit |
MASK/BTC | $0.3902 | $0 | 22:56:53 06/08/2026 |
| 156 |  ZebPay |
MASK/INR | $0.3887 | $0 | 22:57:07 06/08/2026 |
| 157 |  BitMart |
MASK/USDT | $0.3840 | $0 | 23:00:15 06/08/2026 |
| 158 |  Tokocrypto |
MASK/USDT | $0.3567 | $0 | 22:57:08 06/08/2026 |
| 159 |  Giottus |
MASK/INR | $0.4408 | $0 | 22:54:20 06/08/2026 |
| 160 | Giottus |
MASK/USDT | $0.3567 | $0 | 22:54:20 06/08/2026 |
| 161 |  WOO X |
MASK/USDT | $0.3558 | $0 | 22:57:15 06/08/2026 |
| 162 |  Binance TH |
MASK/USDT | $0.3567 | $0 | 22:57:11 06/08/2026 |
| 163 |  ADEN |
MASK/USDT | $0.3551 | $0 | 23:03:55 06/08/2026 |
| 164 |  Bybit EU |
MASK/USDC | $0.3614 | $0 | 22:51:10 06/08/2026 |
| 165 |  Gate US |
MASK/USDT | $0.3558 | $0 | 23:00:08 06/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 06/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,216,346 với tỷ giá $0.3557.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.