Tiền ảo: 37,355 Sàn giao dịch: 934 Vốn hóa: $2,316,759,897,076 Khối lượng (24h): $43,958,555,591 Thị phần: BTC: 58.1%, ETH: 10.7%
Mask Network (MASK)Mask Network MASK
Xếp hạng #381 07:13:00 05/04/2026
Giá Mask Network (MASK)
$0.4639 2.35%
0.000006899 BTC 12,711 VND
Thấp: $0.4455 Cao: $0.4814

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4634 $67,640,273 07:00:15 05/04/2026
2 COINSPACE COINSPACE MASK/USDT $0.4637 $21,861,582 06:57:10 05/04/2026
3 Koinbay Koinbay MASK/USDT $3.10 $16,096,114 06:57:15 05/04/2026
4 Millionero Millionero MASK/USDT $0.4635 $12,490,632 07:00:15 05/04/2026
5 Binance Binance MASK/USDT $0.4641 $10,206,364 06:54:16 05/04/2026
6 AscendEX AscendEX MASK/USDT $0.4638 $9,851,854 06:54:15 05/04/2026
7 idax exchange idax exchange MASK/USDT $0.4636 $9,045,441 06:57:17 05/04/2026
8 WHXEX WHXEX MASK/USDT $0.4634 $9,042,232 07:00:16 05/04/2026
9 BTDUex BTDUex MASK/USDT $0.3999 $6,402,882 16:48:07 31/03/2026
10 NovaEx NovaEx MASK/USDT $0.4635 $6,000,461 07:00:16 05/04/2026
11 Tapbit Tapbit MASK/USDT $0.4639 $4,392,618 06:57:15 05/04/2026
12 Bibox Bibox MASK/USDT $1.33 $3,602,157 07:00:12 05/04/2026
13 BVOX BVOX MASK/USDT $0.4638 $3,358,902 06:57:15 05/04/2026
14 WhiteBIT WhiteBIT MASK/USDT $0.4652 $3,169,385 06:54:15 05/04/2026
15 Biconomy.com Biconomy.com MASK/USDT $0.4636 $3,133,985 06:57:15 05/04/2026
16 LBank LBank MASK/USDT $0.1979 $2,882,390 06:57:11 05/04/2026
17 DigiFinex DigiFinex MASK/USDT $0.4649 $2,834,990 07:00:15 05/04/2026
18 KuCoin KuCoin MASK/USDT $0.4647 $2,577,704 06:54:18 05/04/2026
19 Upbit Upbit MASK/KRW $0.4658 $2,293,617 06:56:54 05/04/2026
20 Coinlocally Coinlocally MASK/USDT $0.4649 $2,281,089 07:03:07 05/04/2026
21 Coinlocally Coinlocally MASK/USDT $0.4636 $2,179,674 07:00:17 05/04/2026
22 Bybit Bybit MASK/USDT $0.4637 $2,102,431 06:54:16 05/04/2026
23 Binance Binance MASK/USDT $0.4639 $2,101,280 06:56:52 05/04/2026
24 Ourbit Ourbit MASK/USDT $0.4636 $2,067,214 06:57:16 05/04/2026
25 BTSE BTSE MASK/USDT $0.4633 $2,064,876 06:57:15 05/04/2026
26 B2Z Exchange B2Z Exchange MASK/USD $0.4633 $1,983,757 07:00:15 05/04/2026
27 BITmarkets BITmarkets MASK/USDT $0.4631 $1,982,975 07:00:16 05/04/2026
28 MGBX MGBX MASK/USDT $0.4635 $1,724,039 06:57:16 05/04/2026
29 Bitcastle Bitcastle MASK/USDT $0.4637 $1,397,833 06:57:19 05/04/2026
30 Bitget Bitget MASK/USDT $0.4645 $1,167,533 06:54:15 05/04/2026
31 Cofinex Cofinex MASK/USDT $0.4645 $1,167,465 06:57:17 05/04/2026
32 EasiCoin EasiCoin MASK/USDT $0.4634 $1,142,811 07:00:16 05/04/2026
33 BTCC BTCC MASK/USDT $0.4639 $1,050,797 06:57:11 05/04/2026
34 4E 4E MASK/USDT $0.4639 $1,040,130 07:00:07 05/04/2026
35 WhiteBIT WhiteBIT MASK/USDT $0.4631 $1,023,016 06:57:07 05/04/2026
36 OKX OKX MASK/USDT $0.4644 $976,616 06:56:53 05/04/2026
37 KTX KTX MASK/USDT $0.4639 $973,643 06:57:10 05/04/2026
38 Bitrue Bitrue MASK/USDT $0.4639 $858,875 06:57:10 05/04/2026
39 CoinW CoinW MASK/USDT $0.4639 $850,076 06:57:07 05/04/2026
40 Ourbit Ourbit MASK/USDT $0.4640 $843,533 06:57:07 05/04/2026
41 YUBIT YUBIT MASK/USDT $0.4639 $829,392 06:57:08 05/04/2026
42 Aivora Exchange Aivora Exchange MASK/USDT $0.7397 $814,593 07:00:16 05/04/2026
43 Gate Gate MASK/USDT $0.4633 $814,139 06:54:19 05/04/2026
44 EagleX EagleX MASK/USDT $0.4649 $813,155 07:03:10 05/04/2026
45 Coinflare Coinflare MASK/USDT $0.4027 $797,706 18:06:15 31/03/2026
46 Toobit Toobit MASK/USDT $0.4635 $784,374 06:57:15 05/04/2026
47 CEEX exchange CEEX exchange MASK/USDT $0.4639 $782,733 07:03:09 05/04/2026
48 AstralX AstralX MASK/USDT $0.4638 $714,416 06:57:18 05/04/2026
49 Phemex Phemex MASK/USDT $0.4649 $699,574 06:57:10 05/04/2026
50 Tebbit Tebbit MASK/USDT $0.4635 $661,053 07:00:16 05/04/2026
51 MEXC MEXC MASK/USDT $0.4646 $643,577 06:57:11 05/04/2026
52 Zoomex Zoomex MASK/USDT $0.4636 $630,741 06:57:15 05/04/2026
53 XXKK XXKK MASK/USDT $0.4642 $628,635 07:00:11 05/04/2026
54 MEXC MEXC MASK/USDT $0.4639 $599,410 06:54:15 05/04/2026
55 Bitunix Bitunix MASK/USDT $0.4637 $579,753 06:57:16 05/04/2026
56 Bybit Bybit MASK/USDT $0.4646 $575,382 06:54:11 05/04/2026
57 HTX HTX MASK/USDT $0.4634 $556,734 06:59:54 05/04/2026
58 VOOX Exchange VOOX Exchange MASK/USDT $0.4637 $528,258 06:57:18 05/04/2026
59 UZX UZX MASK/USDT $0.4649 $502,145 06:57:07 05/04/2026
60 Hotcoin Hotcoin MASK/USDT $0.4636 $480,221 06:57:18 05/04/2026
61 BYDFi BYDFi MASK/USDT $0.4639 $450,128 06:57:08 05/04/2026
62 Websea Websea MASK/USDT $0.4644 $448,461 06:57:10 05/04/2026
63 CoinChief CoinChief MASK/USDT $0.4649 $423,528 07:03:11 05/04/2026
64 Gate Gate MASK/USDT $0.4646 $420,934 06:56:24 05/04/2026
65 Millionero Millionero MASK/USDT $0.4633 $392,614 07:00:07 05/04/2026
66 IBIT Global IBIT Global MASK/USDT $0.4649 $392,257 07:03:07 05/04/2026
67 KCEX KCEX MASK/USDT $0.4636 $365,017 06:57:15 05/04/2026
68 ASTX ASTX MASK/USDT $0.4637 $350,782 06:57:16 05/04/2026
69 WEEX WEEX MASK/USDT $0.4639 $339,045 06:57:10 05/04/2026
70 BitradeX BitradeX MASK/USDT $0.4639 $327,068 06:57:07 05/04/2026
71 Pionex Pionex MASK/USDT $0.4644 $325,953 06:57:12 05/04/2026
72 Hotcoin Hotcoin MASK/USDT $0.4649 $298,292 06:57:10 05/04/2026
73 Hibt Hibt MASK/USDT $0.4639 $293,314 06:57:08 05/04/2026
74 Binance Binance MASK/TRY $0.4636 $287,511 06:56:54 05/04/2026
75 Picol Picol MASK/USDT $0.4644 $287,490 06:57:08 05/04/2026
76 Tapbit Tapbit MASK/USDT $0.4649 $281,059 06:57:11 05/04/2026
77 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4627 $271,640 06:54:53 05/04/2026
78 OrangeX OrangeX MASK/USDT $0.4629 $262,953 06:57:10 05/04/2026
79 SuperEx SuperEx MASK/USDT $0.4669 $250,295 07:00:09 05/04/2026
80 Deepcoin Deepcoin MASK/USDT $0.4634 $240,786 06:57:15 05/04/2026
81 Bitrue Bitrue MASK/USDT $0.4636 $240,459 06:57:17 05/04/2026
82 Bithumb Bithumb MASK/KRW $0.4665 $204,145 06:59:54 05/04/2026
83 Toobit Toobit MASK/USDT $0.4639 $202,026 06:57:09 05/04/2026
84 Biconomy.com Biconomy.com MASK/USDT $0.4644 $193,300 06:57:07 05/04/2026
85 BingX BingX MASK/USDT $0.4639 $185,511 06:57:10 05/04/2026
86 Zoomex Zoomex MASK/USDT $0.4646 $172,623 06:54:10 05/04/2026
87 Niza.io Niza.io MASK/USDT $0.4642 $160,552 07:00:07 05/04/2026
88 Binance TR Binance TR MASK/TRY $0.4636 $156,912 06:57:10 05/04/2026
89 Bitunix Bitunix MASK/USDT $0.4639 $154,324 06:57:10 05/04/2026
90 HTX HTX MASK/USDT $0.4632 $148,583 06:54:16 05/04/2026
91 AscendEX AscendEX MASK/USDT $0.4619 $143,247 06:54:08 05/04/2026
92 B2Z Exchange B2Z Exchange MASK/USD $0.4650 $141,707 07:00:09 05/04/2026
93 BITmarkets BITmarkets MASK/USD $0.4660 $136,759 07:03:10 05/04/2026
94 VOOX Exchange VOOX Exchange MASK/USDT $0.4649 $133,106 06:57:10 05/04/2026
95 Bitcastle Bitcastle MASK/USDT $0.4649 $130,868 07:03:10 05/04/2026
96 Dex-Trade Dex-Trade MASK/USDT $0.4649 $128,318 06:54:11 05/04/2026
97 CoinTR CoinTR MASK/TRY $0.4650 $126,431 06:57:10 05/04/2026
98 WhiteBIT WhiteBIT MASK/USDC $0.4658 $126,004 06:57:07 05/04/2026
99 Coinbase Exchange Coinbase Exchange MASK/USD $0.4600 $119,171 06:57:00 05/04/2026
100 Paribu Paribu MASK/TRY $0.4618 $113,422 06:58:24 05/04/2026
101 HitBTC HitBTC MASK/USDT $0.4643 $97,418.40 06:54:07 05/04/2026
102 FMFW.io FMFW.io MASK/USD $0.4641 $97,411.20 06:57:10 05/04/2026
103 BitMart BitMart MASK/USDT $0.4641 $89,995.28 06:57:11 05/04/2026
104 Bitvavo Bitvavo MASK/EUR $0.4621 $84,382.32 06:57:12 05/04/2026
105 Phemex Phemex MASK/USDT $0.4627 $82,939.45 06:57:16 05/04/2026
106 BitKan BitKan MASK/USDT $0.4634 $75,827.25 07:03:10 05/04/2026
107 Uniswap v2 Uniswap v2 MASK/USDC $0.4642 $74,155.65 06:54:11 05/04/2026
108 CoinChief CoinChief MASK/USDT $0.4635 $73,151.63 07:00:16 05/04/2026
109 ZKE ZKE MASK/USDT $0.4639 $70,098.70 07:00:09 05/04/2026
110 DigiFinex DigiFinex MASK/USDT $0.4642 $66,977.56 06:54:11 05/04/2026
111 LeveX LeveX MASK/USDT $0.4634 $65,260.20 07:00:16 05/04/2026
112 KCEX KCEX MASK/USDT $0.4649 $63,548.80 06:57:10 05/04/2026
113 CriptoSwaps CriptoSwaps MASK/USDT $0.4629 $53,942.47 06:39:10 05/04/2026
114 CoinTR CoinTR MASK/USDT $0.4649 $52,737.02 06:57:10 05/04/2026
115 BitDelta BitDelta MASK/USDT $0.4629 $50,791.46 07:00:07 05/04/2026
116 Cofinex Cofinex MASK/USDT $0.4639 $50,268.45 06:57:11 05/04/2026
117 ICRYPEX ICRYPEX MASK/USDT $0.4799 $47,613.98 07:00:13 05/04/2026
118 GroveX GroveX MASK/USDT $0.4638 $47,235.47 07:00:09 05/04/2026
119 PrimeXBT PrimeXBT MASK/USDT $0.4634 $44,830.40 07:00:16 05/04/2026
120 CoinEx CoinEx MASK/USDT $0.4624 $40,481.52 06:59:53 05/04/2026
121 BVOX BVOX MASK/USDT $0.4644 $36,381.51 06:57:10 05/04/2026
122 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4609 $36,009.26 06:59:55 05/04/2026
123 Bitop Bitop MASK/USDT $0.4639 $35,201.36 06:57:08 05/04/2026
124 XBO.com XBO.com MASK/USDT $0.4639 $32,859.40 06:48:07 05/04/2026
125 KuCoin KuCoin MASK/USDT $0.4638 $32,400.88 06:55:23 05/04/2026
126 Bitget Bitget MASK/USDT $0.4639 $30,550.73 06:54:07 05/04/2026
127 Kraken Kraken MASK/USD $0.4640 $30,064.63 06:59:24 05/04/2026
128 Deepcoin Deepcoin MASK/USDT $0.4644 $27,130.70 06:57:08 05/04/2026
129 BloFin BloFin MASK/USDT $0.4619 $27,100.57 06:45:16 05/04/2026
130 Tothemoon Tothemoon MASK/USDT $0.4638 $25,523.39 07:00:14 05/04/2026
131 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4614 $22,369.64 06:57:08 05/04/2026
132 Coincall Coincall MASK/USD $0.4652 $20,780.63 07:03:15 05/04/2026
133 BTSE BTSE MASK/USDT $0.4639 $20,465.58 06:57:11 05/04/2026
134 BITmarkets BITmarkets MASK/USDT $0.4639 $20,464.05 06:57:13 05/04/2026
135 B2Z Exchange B2Z Exchange MASK/USDT $0.4649 $19,972.05 07:03:08 05/04/2026
136 Koinpark Koinpark MASK/USDT $0.4639 $19,098.07 07:00:11 05/04/2026
137 Binance Binance MASK/USDC $0.4600 $17,526.53 06:56:52 05/04/2026
138 PointPay PointPay MASK/USDT $0.4646 $17,092.02 06:57:08 05/04/2026
139 Pionex Pionex MASK/USDT $0.4637 $17,014.11 06:57:15 05/04/2026
140 LeveX LeveX MASK/USDT $0.4639 $14,548.79 07:00:11 05/04/2026
141 BYDFi BYDFi MASK/USDT $0.4634 $12,182.34 06:57:16 05/04/2026
142 Cryptomus Cryptomus MASK/USDT $0.4638 $10,006.39 07:00:13 05/04/2026
143 Coinone Coinone MASK/KRW $0.4648 $9,669.01 06:54:53 05/04/2026
144 NexDAX NexDAX MASK/USDT $0.4589 $7,894.71 07:00:08 05/04/2026
145 SunX SunX MASK/USDT $0.4634 $7,498.11 07:00:18 05/04/2026
146 Bybit EU Bybit EU MASK/USDC $0.4612 $7,271.37 06:45:10 05/04/2026
147 HyperPay Futures HyperPay Futures MASK/USDT $0.4655 $6,328.86 07:03:16 05/04/2026
148 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4618 $5,999.80 06:54:10 05/04/2026
149 OKJ OKJ MASK/JPY $0.4810 $4,729.27 06:57:08 05/04/2026
150 CoinUp.io CoinUp.io MASK/USDT $0.4639 $4,375.97 06:57:10 05/04/2026
151 Ulink Ulink MASK/USDT $0.4634 $3,945.04 07:00:18 05/04/2026
152 Kanga Exchange Kanga Exchange MASK/USDT $0.4642 $2,912.90 06:57:08 05/04/2026
153 Bitbank Bitbank MASK/JPY $0.4648 $2,824.34 06:57:07 05/04/2026
154 Bitlo Bitlo MASK/TRY $0.4636 $2,782.65 07:00:11 05/04/2026
155 TRIV TRIV MASK/IDR $0.4654 $2,671.73 07:00:15 05/04/2026
156 TRIV TRIV MASK/USDT $0.4639 $2,671.63 07:00:15 05/04/2026
157 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4614 $1,904.54 06:57:00 05/04/2026
158 BITmarkets BITmarkets MASK/USDC $0.4630 $1,817.88 07:00:09 05/04/2026
159 QuickSwap QuickSwap USDC.e/MASK $1.0000 $1,777.82 06:40:45 05/04/2026
160 B2Z Exchange B2Z Exchange MASK/USDC $0.4633 $1,744.00 07:03:08 05/04/2026
161 Bit2Me Bit2Me MASK/EUR $0.4746 $1,485.29 06:57:10 05/04/2026
162 Kraken Kraken MASK/EUR $0.4746 $961.51 06:59:53 05/04/2026
163 BitTap BitTap MASK/USDT $0.4632 $875.77 07:00:17 05/04/2026
164 CoinDCX CoinDCX MASK/INR $0.4685 $648.95 07:03:09 05/04/2026
165 TGEX TGEX MASK/USDT $0.4019 $546.77 20:06:08 04/04/2026
166 Tokocrypto Tokocrypto MASK/USDT $0.4639 $453.70 06:57:11 05/04/2026
167 OKX OKX MASK/USD $0.4607 $387.93 06:56:23 05/04/2026
168 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4690 $317.64 05:08:12 05/04/2026
169 Indodax Indodax MASK/IDR $0.4596 $306.43 06:59:54 05/04/2026
170 CoinDCX CoinDCX MASK/USDT $0.4638 $243.60 07:03:09 05/04/2026
171 Flipster Flipster MASK/USDT $0.4621 $233.78 07:00:15 05/04/2026
172 5DAX 5DAX MASK/USDT $0.4649 $120.86 06:57:10 05/04/2026
173 Binance TH Binance TH MASK/USDT $0.4639 $92.22 06:57:10 05/04/2026
174 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4671 $60.91 04:36:11 05/04/2026
175 CEX.IO CEX.IO MASK/USDT $0.4648 $32.19 06:54:10 05/04/2026
176 Giottus Giottus MASK/USDT $0.4639 $20.88 06:57:08 05/04/2026
177 CEX.IO CEX.IO MASK/USD $0.4656 $20.37 06:54:10 05/04/2026
178 ChangeNOW ChangeNOW MASK/BTC $0.4270 $13.19 07:00:11 05/04/2026
179 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4485 $1.80 02:18:17 05/04/2026
180 Gate US Gate US MASK/USDT $0.4643 $1.05 06:57:08 05/04/2026
181 Gemini Gemini MASK/USD $0.4670 $0.09947 06:59:53 05/04/2026
182 Poloniex Poloniex MASK/USDT $0.4999 $0 06:53:53 05/04/2026
183 HitBTC HitBTC MASK/BTC $0.4286 $0 06:54:07 05/04/2026
184 Coincheck Coincheck MASK/JPY $0.4763 $0 06:57:11 05/04/2026
185 OKX OKX MASK/USDC $0.4675 $0 06:56:53 05/04/2026
186 Upbit Upbit MASK/BTC $0.4025 $0 06:56:23 05/04/2026
187 ZebPay ZebPay MASK/INR $0.5007 $0 06:54:07 05/04/2026
188 Giottus Giottus MASK/INR $0.6124 $0 06:57:08 05/04/2026
189 WOO X WOO X MASK/USDT $0.4637 $0 06:57:15 05/04/2026
190 ONUS Pro ONUS Pro MASK/VNDC $0.4472 $0 16:42:10 03/04/2026
191 ADEN ADEN MASK/USDT $0.4637 $0 07:00:46 05/04/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 05/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,640,273 với tỷ giá $0.4634.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.2 trên 1035 đánh giá