Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,164,768,678,171 Khối lượng (24h): $43,924,517,099 Thị phần: BTC: 58.4%, ETH: 10.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #439 15:44:00 15/08/2026
Giá Mask Network (MASK)
$0.3492 0.08%
0.000005547 BTC 9,001 VND
Thấp: $0.3455 Cao: $0.3529

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3483 $23,776,114 15:00:15 15/08/2026
2 Koinbay Koinbay MASK/USDT $0.3489 $8,745,471 14:57:15 15/08/2026
3 idax exchange idax exchange MASK/USDT $0.3483 $8,739,143 15:00:18 15/08/2026
4 WHXEX WHXEX MASK/USDT $0.3484 $8,739,068 15:00:16 15/08/2026
5 LBank LBank MASK/USDT $0.1992 $5,883,863 14:57:09 15/08/2026
6 ASTX ASTX MASK/USDT $0.3483 $5,606,010 15:00:15 15/08/2026
7 BitDelta BitDelta MASK/USDT $0.3496 $3,277,575 14:57:08 15/08/2026
8 COINSPACE COINSPACE MASK/USDT $0.3485 $2,129,539 15:00:10 15/08/2026
9 B2Z Exchange B2Z Exchange MASK/USD $0.3492 $1,637,156 15:00:15 15/08/2026
10 BTSE BTSE MASK/USDT $0.3486 $1,633,337 14:57:15 15/08/2026
11 BITmarkets BITmarkets MASK/USDT $0.3490 $1,575,536 15:00:15 15/08/2026
12 Deepcoin Deepcoin MASK/USDT $0.3489 $1,022,037 14:57:15 15/08/2026
13 Aivora Exchange Aivora Exchange MASK/USDT $0.7390 $813,853 15:00:17 15/08/2026
14 Binance Binance MASK/USDT $0.3488 $740,646 14:54:16 15/08/2026
15 Toobit Toobit MASK/USDT $0.3490 $729,329 14:57:15 15/08/2026
16 CEEX exchange CEEX exchange MASK/USDT $0.3486 $664,952 15:00:08 15/08/2026
17 Biconomy.com Biconomy.com MASK/USDT $0.3488 $621,912 14:57:15 15/08/2026
18 MGBX MGBX MASK/USDT $0.3487 $431,577 14:57:16 15/08/2026
19 HTX HTX MASK/USDT $0.3482 $408,809 14:56:24 15/08/2026
20 CRMClick CRMClick MASK/USDT $0.3482 $407,549 15:00:10 15/08/2026
21 Tapbit Tapbit MASK/USDT $0.3496 $335,786 14:57:15 15/08/2026
22 XT.COM XT.COM MASK/USDT $0.3489 $271,060 14:57:40 15/08/2026
23 BVOX BVOX MASK/USDT $0.3487 $243,651 14:54:15 15/08/2026
24 CoinChief CoinChief MASK/USDT $0.3496 $231,018 14:57:13 15/08/2026
25 Bitbase Bitbase MASK/USDT $0.3486 $215,883 14:57:08 15/08/2026
26 Hotcoin Hotcoin MASK/USDT $0.3496 $198,048 14:57:15 15/08/2026
27 CoinEx CoinEx MASK/USDT $0.3491 $166,264 14:57:15 15/08/2026
28 GroveX GroveX MASK/USDT $0.3495 $150,702 14:57:11 15/08/2026
29 Hotcoin Hotcoin MASK/USDT $0.3489 $148,662 14:57:18 15/08/2026
30 MEXC MEXC MASK/USDT $0.3488 $141,779 14:54:16 15/08/2026
31 Binance Binance MASK/USDT $0.3487 $128,162 14:56:54 15/08/2026
32 Bitcastle Bitcastle MASK/USDT $0.3487 $118,527 15:00:18 15/08/2026
33 x.me Exchange x.me Exchange MASK/USDT $0.3489 $116,187 14:57:18 15/08/2026
34 DigiFinex DigiFinex MASK/USDT $0.3496 $105,505 14:57:16 15/08/2026
35 Bitbase Bitbase MASK/USDT $0.3489 $104,246 14:54:22 15/08/2026
36 Bitrue Bitrue MASK/USDT $0.3489 $99,868.35 14:57:17 15/08/2026
37 Biconomy.com Biconomy.com MASK/USDT $0.3491 $95,958.25 14:57:10 15/08/2026
38 Phemex Phemex MASK/USDT $0.3496 $89,109.36 14:57:11 15/08/2026
39 BitradeX BitradeX MASK/USDT $0.3496 $87,914.40 14:57:07 15/08/2026
40 Phemex Phemex MASK/USDT $0.3534 $80,481.88 16:27:16 13/08/2026
41 YUBIT YUBIT MASK/USDT $0.3486 $77,436.53 14:57:10 15/08/2026
42 CoinTR CoinTR MASK/TRY $0.3480 $76,231.44 14:57:10 15/08/2026
43 Bitunix Bitunix MASK/USDT $0.3486 $71,069.73 14:57:08 15/08/2026
44 BTCC BTCC MASK/USDT $0.3486 $64,057.21 14:57:12 15/08/2026
45 4E 4E MASK/USDT $0.3486 $63,401.61 15:00:10 15/08/2026
46 MEXC MEXC MASK/USDT $0.3495 $56,998.77 14:54:11 15/08/2026
47 Bitcastle Bitcastle MASK/USDT $0.3486 $56,497.64 15:00:08 15/08/2026
48 XXKK XXKK MASK/USDT $0.3493 $55,811.75 14:57:11 15/08/2026
49 Bitrue Bitrue MASK/USDT $0.3486 $51,226.49 14:57:12 15/08/2026
50 WEEX WEEX MASK/USDT $0.3486 $49,449.60 14:57:10 15/08/2026
51 CoinChief CoinChief MASK/USDT $0.3490 $47,268.93 14:57:16 15/08/2026
52 x.me Exchange x.me Exchange MASK/USDT $0.3486 $46,409.62 14:57:08 15/08/2026
53 KCEX KCEX MASK/USDT $0.3489 $40,740.79 14:57:15 15/08/2026
54 ICRYPEX ICRYPEX MASK/USDT $0.3786 $39,753.00 15:00:08 15/08/2026
55 BingX BingX MASK/USDT $0.3486 $38,241.94 14:57:11 15/08/2026
56 CoinW CoinW MASK/USDT $0.3506 $37,532.72 14:57:08 15/08/2026
57 CoinTR CoinTR MASK/USDT $0.3476 $37,021.03 14:57:10 15/08/2026
58 EasiCoin EasiCoin MASK/USDT $0.3484 $35,962.86 15:00:16 15/08/2026
59 WhiteBIT WhiteBIT MASK/USDT $0.3497 $35,207.06 14:57:09 15/08/2026
60 OrangeX OrangeX MASK/USDT $0.3496 $34,883.10 14:57:11 15/08/2026
61 Zoomex Zoomex MASK/USDT $0.3491 $33,576.26 14:57:15 15/08/2026
62 Bybit Bybit MASK/USDT $0.3494 $33,213.93 14:54:08 15/08/2026
63 B2Z Exchange B2Z Exchange MASK/USD $0.3488 $31,770.61 15:00:07 15/08/2026
64 BITmarkets BITmarkets MASK/USD $0.3488 $31,770.46 15:00:09 15/08/2026
65 IBIT Global IBIT Global MASK/USDT $0.3486 $29,594.88 15:00:07 15/08/2026
66 BYDFi BYDFi MASK/USDT $0.3496 $27,864.19 15:00:08 15/08/2026
67 Websea Websea MASK/USDT $0.3491 $25,544.50 14:48:12 15/08/2026
68 ZKE ZKE MASK/USDT $0.3486 $24,115.00 15:00:09 15/08/2026
69 OKX OKX MASK/USDT $0.3498 $24,097.54 14:56:24 15/08/2026
70 Upbit Upbit MASK/KRW $0.3494 $23,881.83 14:56:54 15/08/2026
71 SuperEx SuperEx MASK/USDT $0.3498 $23,746.94 14:57:10 15/08/2026
72 CriptoSwaps CriptoSwaps MASK/USDT $0.3486 $23,458.42 15:00:08 15/08/2026
73 Gate Gate MASK/USDT $0.3486 $23,034.14 14:54:20 15/08/2026
74 Toobit Toobit MASK/USDT $0.3486 $22,562.54 14:57:11 15/08/2026
75 Pionex Pionex MASK/USDT $0.3491 $21,643.29 14:57:12 15/08/2026
76 NexDAX NexDAX MASK/USDT $0.3486 $20,898.68 15:00:10 15/08/2026
77 LeveX LeveX MASK/USDT $0.3485 $19,028.72 15:00:15 15/08/2026
78 Picol Picol MASK/USDT $0.3492 $18,942.57 15:00:08 15/08/2026
79 Tothemoon Tothemoon MASK/USDT $0.3488 $18,730.04 15:00:12 15/08/2026
80 Deepcoin Deepcoin MASK/USDT $0.3491 $18,583.66 14:57:08 15/08/2026
81 Ourbit Ourbit MASK/USDT $0.3492 $17,877.35 14:57:09 15/08/2026
82 Bitvavo Bitvavo MASK/EUR $0.3501 $17,669.55 14:57:12 15/08/2026
83 CoinEx CoinEx MASK/USDT $0.3495 $17,437.77 14:59:54 15/08/2026
84 BVOX BVOX MASK/USDT $0.3499 $16,564.76 14:54:09 15/08/2026
85 B2Z Exchange B2Z Exchange MASK/USDT $0.3486 $15,356.18 15:00:07 15/08/2026
86 BITmarkets BITmarkets MASK/USDT $0.3486 $15,355.85 15:00:09 15/08/2026
87 BTSE BTSE MASK/USDT $0.3498 $15,277.22 14:51:07 15/08/2026
88 Coinbase Exchange Coinbase Exchange MASK/USD $0.3500 $14,696.59 14:56:59 15/08/2026
89 Niza.io Niza.io MASK/USDT $0.3493 $14,190.00 14:57:13 15/08/2026
90 Pionex Pionex MASK/USDT $0.3490 $14,146.62 14:57:16 15/08/2026
91 Bithumb Bithumb MASK/KRW $0.3501 $13,061.62 14:59:54 15/08/2026
92 FMFW.io FMFW.io MASK/USD $0.3493 $12,415.14 15:00:07 15/08/2026
93 HitBTC HitBTC MASK/USDT $0.3489 $12,402.16 15:00:10 15/08/2026
94 Binance Binance MASK/TRY $0.3493 $12,093.47 14:56:42 15/08/2026
95 LeveX LeveX MASK/USDT $0.3486 $11,146.47 15:00:07 15/08/2026
96 CoinUp.io CoinUp.io MASK/USDT $0.3486 $10,514.88 14:51:09 15/08/2026
97 AEGET AEGET MASK/USDT $0.3483 $10,410.76 15:00:24 15/08/2026
98 Zoomex Zoomex MASK/USDT $0.3494 $9,964.08 14:54:14 15/08/2026
99 EasiCoin EasiCoin MASK/USDT $0.3486 $8,537.59 15:00:09 15/08/2026
100 Paribu Paribu MASK/TRY $0.3493 $8,183.66 14:59:53 15/08/2026
101 BloFin BloFin MASK/USDT $0.3486 $7,647.54 14:57:17 15/08/2026
102 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3487 $7,381.96 14:55:53 15/08/2026
103 Hibt Hibt MASK/USDT $0.3498 $7,229.23 14:48:09 15/08/2026
104 KuCoin KuCoin MASK/USDT $0.3490 $5,780.09 14:54:19 15/08/2026
105 Uniswap v2 Uniswap v2 MASK/USDC $0.3495 $5,482.79 14:47:23 15/08/2026
106 BitKan BitKan MASK/USDT $0.3499 $4,477.63 15:00:07 15/08/2026
107 KTX KTX MASK/USDT $0.3496 $4,077.35 15:00:08 15/08/2026
108 Bitget Bitget MASK/USDT $0.3497 $3,952.98 14:54:56 15/08/2026
109 Binibit Binibit MASK/USDT $0.3511 $2,933.72 15:00:08 15/08/2026
110 XBO.com XBO.com MASK/USDT $0.3503 $2,671.09 15:00:07 15/08/2026
111 Binance TR Binance TR MASK/TRY $0.3493 $2,612.61 14:57:09 15/08/2026
112 Kanga Exchange Kanga Exchange MASK/USDT $0.3484 $2,037.97 15:00:07 15/08/2026
113 KuCoin KuCoin MASK/USDT $0.3500 $1,968.35 14:56:53 15/08/2026
114 BITmarkets BITmarkets MASK/USDC $0.3488 $1,762.13 15:00:09 15/08/2026
115 B2Z Exchange B2Z Exchange MASK/USDC $0.3488 $1,761.96 15:00:07 15/08/2026
116 DigiFinex DigiFinex MASK/USDT $0.3503 $1,646.65 14:57:09 15/08/2026
117 WhiteBIT WhiteBIT MASK/USDC $0.3496 $1,511.80 14:57:09 15/08/2026
118 Kraken Kraken MASK/USD $0.3500 $1,450.51 14:59:55 15/08/2026
119 Koinpark Koinpark MASK/USDT $0.3486 $1,179.36 15:00:10 15/08/2026
120 Variational Variational MASK/USDC $0.3488 $1,049.84 15:00:16 15/08/2026
121 OKX OKX MASK/USDC $0.3513 $930.99 14:56:54 15/08/2026
122 Bitbank Bitbank MASK/JPY $0.3508 $754.33 14:57:07 15/08/2026
123 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3478 $752.17 13:24:18 15/08/2026
124 Cryptomus Cryptomus MASK/USDT $0.3499 $600.56 14:57:11 15/08/2026
125 SunX SunX MASK/USDT $0.3484 $507.54 15:00:19 15/08/2026
126 Bitlo Bitlo MASK/TRY $0.3501 $468.96 14:54:08 15/08/2026
127 Gate Gate MASK/USDT $0.3493 $457.79 14:56:24 15/08/2026
128 PrimeXBT PrimeXBT MASK/USDT $0.3485 $438.80 15:00:16 15/08/2026
129 HyperPay Futures HyperPay Futures MASK/USDT $0.3484 $355.53 15:00:17 15/08/2026
130 BitTap BitTap MASK/USDT $0.3487 $247.71 15:00:16 15/08/2026
131 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3521 $221.33 14:48:11 15/08/2026
132 Ulink Ulink MASK/USDT $0.3484 $172.68 15:00:18 15/08/2026
133 Bit2Me Bit2Me MASK/EUR $0.3494 $137.51 14:57:12 15/08/2026
134 QuickSwap QuickSwap USDC.e/MASK $0.9998 $131.61 09:43:01 15/08/2026
135 TRIV TRIV MASK/IDR $0.3498 $120.50 15:00:10 15/08/2026
136 TRIV TRIV MASK/USDT $0.3486 $120.10 15:00:10 15/08/2026
137 5DAX 5DAX MASK/USDT $0.3476 $90.26 15:00:07 15/08/2026
138 Coinone Coinone MASK/KRW $0.3502 $77.37 14:57:53 15/08/2026
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3502 $75.78 03:44:20 15/08/2026
140 CEX.IO CEX.IO MASK/USD $0.3501 $45.32 14:57:09 15/08/2026
141 Bitkub Bitkub MASK/THB $0.3517 $30.46 14:57:11 15/08/2026
142 CEX.IO CEX.IO MASK/USDT $0.3493 $22.62 14:57:09 15/08/2026
143 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3526 $20.24 14:55:53 15/08/2026
144 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3527 $16.56 04:59:59 13/08/2026
145 CoinDCX CoinDCX MASK/INR $0.3719 $14.31 14:54:09 15/08/2026
146 CoinDCX CoinDCX MASK/USDT $0.3486 $7.89 14:54:09 15/08/2026
147 Indodax Indodax MASK/IDR $0.3418 $6.88 14:59:54 15/08/2026
148 Poloniex Poloniex MASK/USDT $0.3486 $0 14:59:54 15/08/2026
149 HitBTC HitBTC MASK/BTC $0.4222 $0 15:00:10 15/08/2026
150 Coincheck Coincheck MASK/JPY $0.3682 $0 14:57:08 15/08/2026
151 Upbit Upbit MASK/BTC $0.3796 $0 14:56:54 15/08/2026
152 ZebPay ZebPay MASK/INR $0.3786 $0 15:00:09 15/08/2026
153 BitMart BitMart MASK/USDT $0.3840 $0 15:00:16 15/08/2026
154 Tokocrypto Tokocrypto MASK/USDT $0.3486 $0 14:57:09 15/08/2026
155 Giottus Giottus MASK/INR $0.4400 $0 15:00:08 15/08/2026
156 Giottus Giottus MASK/USDT $0.3486 $0 15:00:08 15/08/2026
157 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3514 $0 14:48:11 15/08/2026
158 WOO X WOO X MASK/USDT $0.3492 $0 14:57:15 15/08/2026
159 OKJ OKJ MASK/JPY $0.3505 $0 14:57:12 15/08/2026
160 Binance TH Binance TH MASK/USDT $0.3486 $0 14:57:10 15/08/2026
161 ADEN ADEN MASK/USDT $0.3486 $0 15:00:55 15/08/2026
162 Bybit EU Bybit EU MASK/USDC $0.3530 $0 14:27:12 15/08/2026
163 Gate US Gate US MASK/USDT $0.3488 $0 15:00:07 15/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 15/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,776,114 với tỷ giá $0.3483.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá