Mask Network MASK
Xếp hạng #420
23:14:00 18/08/2026
Giá Mask Network (MASK)
$0.3585 1.99%
0.000005541 BTC
9,229 VND
Thấp: $0.3427
Cao: $0.3601
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3565 | $30,649,365 | 23:00:16 18/08/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3564 | $8,670,344 | 22:57:15 18/08/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3566 | $8,501,744 | 22:57:16 18/08/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3565 | $8,495,395 | 23:00:18 18/08/2026 |
| 5 |  ASTX |
MASK/USDT | $0.3566 | $6,889,394 | 23:00:17 18/08/2026 |
| 6 |  LBank |
MASK/USDT | $0.1999 | $5,576,704 | 22:57:11 18/08/2026 |
| 7 |  BitDelta |
MASK/USDT | $0.3577 | $3,666,265 | 23:00:10 18/08/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3565 | $3,384,206 | 23:00:07 18/08/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3561 | $1,507,866 | 22:57:15 18/08/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3565 | $1,437,387 | 23:00:15 18/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3562 | $1,436,186 | 23:00:15 18/08/2026 |
| 12 |  Deepcoin |
MASK/USDT | $0.3568 | $1,367,138 | 22:57:15 18/08/2026 |
| 13 |  Binance |
MASK/USDT | $0.3567 | $1,201,539 | 22:54:16 18/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3565 | $869,606 | 22:57:15 18/08/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,112 | 23:00:17 18/08/2026 |
| 16 |  Biconomy.com |
MASK/USDT | $0.3567 | $746,364 | 22:54:15 18/08/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.3567 | $716,709 | 23:00:12 18/08/2026 |
| 18 |  HTX |
MASK/USDT | $0.3544 | $635,606 | 22:59:55 18/08/2026 |
| 19 |  CRMClick |
MASK/USDT | $0.3544 | $634,845 | 23:00:11 18/08/2026 |
| 20 |  Tapbit |
MASK/USDT | $0.3567 | $551,378 | 22:57:15 18/08/2026 |
| 21 |  MGBX |
MASK/USDT | $0.3563 | $489,363 | 22:57:16 18/08/2026 |
| 22 |  XT.COM |
MASK/USDT | $0.3570 | $458,134 | 22:57:42 18/08/2026 |
| 23 |  BVOX |
MASK/USDT | $0.3567 | $392,584 | 22:57:15 18/08/2026 |
| 24 |  Bybit |
MASK/USDT | $0.3573 | $344,575 | 22:54:17 18/08/2026 |
| 25 |  DigiFinex |
MASK/USDT | $0.3577 | $265,918 | 23:00:16 18/08/2026 |
| 26 |  CoinChief |
MASK/USDT | $0.3577 | $246,172 | 22:57:12 18/08/2026 |
| 27 |  Bitcastle |
MASK/USDT | $0.3570 | $242,630 | 23:00:19 18/08/2026 |
| 28 |  Phemex |
MASK/USDT | $0.3557 | $215,634 | 22:57:11 18/08/2026 |
| 29 |  Hotcoin |
MASK/USDT | $0.3577 | $201,050 | 22:51:17 18/08/2026 |
| 30 |  Bitbase |
MASK/USDT | $0.3557 | $192,445 | 22:09:08 18/08/2026 |
| 31 | Binance |
MASK/USDT | $0.3577 | $161,229 | 22:56:42 18/08/2026 |
| 32 |  x.me Exchange |
MASK/USDT | $0.3565 | $157,450 | 22:57:24 18/08/2026 |
| 33 |  MEXC |
MASK/USDT | $0.3567 | $150,080 | 22:57:16 18/08/2026 |
| 34 |  GroveX |
MASK/USDT | $0.3577 | $148,508 | 23:00:07 18/08/2026 |
| 35 | Bitbase |
MASK/USDT | $0.3566 | $135,525 | 22:57:20 18/08/2026 |
| 36 |  BitradeX |
MASK/USDT | $0.3577 | $135,305 | 22:57:10 18/08/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.3565 | $128,899 | 22:57:16 18/08/2026 |
| 38 |  Bitunix |
MASK/USDT | $0.3565 | $118,801 | 22:57:17 18/08/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.3567 | $111,560 | 22:57:25 18/08/2026 |
| 40 |  OKX |
MASK/USDT | $0.3574 | $109,792 | 22:56:23 18/08/2026 |
| 41 |  Bithumb |
MASK/KRW | $0.3542 | $108,816 | 22:59:24 18/08/2026 |
| 42 | Bybit |
MASK/USDT | $0.3575 | $107,542 | 22:54:12 18/08/2026 |
| 43 |  Zoomex |
MASK/USDT | $0.3570 | $102,580 | 22:57:15 18/08/2026 |
| 44 | Biconomy.com |
MASK/USDT | $0.3572 | $101,145 | 22:54:11 18/08/2026 |
| 45 |  WhiteBIT |
MASK/USDT | $0.3578 | $93,411.03 | 22:57:09 18/08/2026 |
| 46 |  CoinTR |
MASK/TRY | $0.3573 | $93,011.29 | 23:00:09 18/08/2026 |
| 47 |  YUBIT |
MASK/USDT | $0.3567 | $87,391.36 | 22:57:07 18/08/2026 |
| 48 |  BTCC |
MASK/USDT | $0.3577 | $80,643.33 | 22:57:12 18/08/2026 |
| 49 | Phemex |
MASK/USDT | $0.3534 | $80,481.88 | 16:27:16 13/08/2026 |
| 50 |  4E |
MASK/USDT | $0.3567 | $79,803.30 | 23:00:14 18/08/2026 |
| 51 | Bitunix |
MASK/USDT | $0.3567 | $73,964.71 | 22:57:10 18/08/2026 |
| 52 |  BtcTurk | Kripto |
MASK/TRY | $0.3562 | $72,238.61 | 22:58:23 18/08/2026 |
| 53 |  KCEX |
MASK/USDT | $0.3566 | $71,282.24 | 22:57:15 18/08/2026 |
| 54 | Bitrue |
MASK/USDT | $0.3577 | $65,203.21 | 22:57:12 18/08/2026 |
| 55 |  Upbit |
MASK/KRW | $0.3556 | $64,746.49 | 22:56:54 18/08/2026 |
| 56 |  EasiCoin |
MASK/USDT | $0.3566 | $64,498.01 | 23:00:15 18/08/2026 |
| 57 |  XXKK |
MASK/USDT | $0.3572 | $56,713.44 | 23:00:10 18/08/2026 |
| 58 | MEXC |
MASK/USDT | $0.3573 | $56,640.60 | 22:57:09 18/08/2026 |
| 59 | EasiCoin |
MASK/USDT | $0.3568 | $53,781.94 | 23:00:08 18/08/2026 |
| 60 |  SuperEx |
MASK/USDT | $0.3579 | $53,024.40 | 22:57:11 18/08/2026 |
| 61 |  WEEX |
MASK/USDT | $0.3577 | $52,462.92 | 22:57:11 18/08/2026 |
| 62 | CoinChief |
MASK/USDT | $0.3566 | $50,852.46 | 22:57:17 18/08/2026 |
| 63 |  CoinW |
MASK/USDT | $0.3587 | $50,245.89 | 22:57:17 18/08/2026 |
| 64 | x.me Exchange |
MASK/USDT | $0.3567 | $44,219.94 | 22:57:17 18/08/2026 |
| 65 |  BingX |
MASK/USDT | $0.3577 | $41,580.99 | 22:57:11 18/08/2026 |
| 66 | B2Z Exchange |
MASK/USD | $0.3568 | $41,482.49 | 23:00:10 18/08/2026 |
| 67 | BITmarkets |
MASK/USD | $0.3568 | $41,482.47 | 23:00:07 18/08/2026 |
| 68 |  OrangeX |
MASK/USDT | $0.3567 | $40,112.59 | 22:57:11 18/08/2026 |
| 69 |  IBIT Global |
MASK/USDT | $0.3567 | $38,015.28 | 23:00:07 18/08/2026 |
| 70 | CoinTR |
MASK/USDT | $0.3587 | $36,527.65 | 23:00:09 18/08/2026 |
| 71 |  ICRYPEX |
MASK/USDT | $0.3357 | $35,845.82 | 23:00:08 18/08/2026 |
| 72 | Bitcastle |
MASK/USDT | $0.3567 | $35,765.49 | 23:00:11 18/08/2026 |
| 73 |  BYDFi |
MASK/USDT | $0.3577 | $35,706.39 | 22:57:11 18/08/2026 |
| 74 |  Gate |
MASK/USDT | $0.3564 | $32,874.32 | 22:54:20 18/08/2026 |
| 75 |  Hibt |
MASK/USDT | $0.3577 | $32,862.74 | 22:54:08 18/08/2026 |
| 76 | Zoomex |
MASK/USDT | $0.3570 | $32,347.74 | 22:57:11 18/08/2026 |
| 77 |  Websea |
MASK/USDT | $0.3571 | $30,946.55 | 22:57:13 18/08/2026 |
| 78 |  Pionex |
MASK/USDT | $0.3571 | $27,432.12 | 22:57:10 18/08/2026 |
| 79 |  CriptoSwaps |
MASK/USDT | $0.3577 | $26,709.78 | 22:54:09 18/08/2026 |
| 80 | Toobit |
MASK/USDT | $0.3577 | $26,249.20 | 22:57:11 18/08/2026 |
| 81 |  ZKE |
MASK/USDT | $0.3567 | $24,298.50 | 23:00:09 18/08/2026 |
| 82 |  Picol |
MASK/USDT | $0.3574 | $24,195.62 | 23:00:08 18/08/2026 |
| 83 |  LeveX |
MASK/USDT | $0.3576 | $21,965.42 | 23:00:15 18/08/2026 |
| 84 |  NexDAX |
MASK/USDT | $0.3567 | $20,688.77 | 22:57:10 18/08/2026 |
| 85 | Binance |
MASK/TRY | $0.3566 | $20,225.90 | 22:56:55 18/08/2026 |
| 86 | BVOX |
MASK/USDT | $0.3576 | $20,014.36 | 22:57:12 18/08/2026 |
| 87 |  Ourbit |
MASK/USDT | $0.3581 | $19,777.74 | 22:57:11 18/08/2026 |
| 88 | Deepcoin |
MASK/USDT | $0.3572 | $19,460.70 | 22:57:10 18/08/2026 |
| 89 |  Tothemoon |
MASK/USDT | $0.3566 | $18,954.17 | 23:00:12 18/08/2026 |
| 90 | Pionex |
MASK/USDT | $0.3566 | $18,891.60 | 22:57:16 18/08/2026 |
| 91 |  CoinEx |
MASK/USDT | $0.3571 | $17,475.49 | 22:59:53 18/08/2026 |
| 92 |  FMFW.io |
MASK/USD | $0.3575 | $16,880.64 | 23:00:08 18/08/2026 |
| 93 |  HitBTC |
MASK/USDT | $0.3573 | $16,867.67 | 23:00:07 18/08/2026 |
| 94 |  BitKan |
MASK/USDT | $0.3590 | $16,223.06 | 23:00:08 18/08/2026 |
| 95 |  Binance TR |
MASK/TRY | $0.3566 | $16,181.68 | 22:57:12 18/08/2026 |
| 96 |  Bitget |
MASK/USDT | $0.3580 | $15,795.97 | 22:55:04 18/08/2026 |
| 97 |  AEGET |
MASK/USDT | $0.3566 | $15,418.01 | 23:00:16 18/08/2026 |
| 98 | BTSE |
MASK/USDT | $0.3579 | $14,803.99 | 22:57:11 18/08/2026 |
| 99 | B2Z Exchange |
MASK/USDT | $0.3579 | $14,794.98 | 23:00:10 18/08/2026 |
| 100 | BITmarkets |
MASK/USDT | $0.3579 | $14,793.87 | 23:00:07 18/08/2026 |
| 101 |  Niza.io |
MASK/USDT | $0.3573 | $14,160.15 | 22:57:09 18/08/2026 |
| 102 |  Uniswap v2 |
MASK/USDC | $0.3573 | $13,497.35 | 22:45:35 18/08/2026 |
| 103 |  XBO.com |
MASK/USDT | $0.3575 | $12,447.00 | 23:00:12 18/08/2026 |
| 104 |  CoinUp.io |
MASK/USDT | $0.3567 | $11,129.46 | 22:54:08 18/08/2026 |
| 105 | LeveX |
MASK/USDT | $0.3577 | $10,729.62 | 23:00:07 18/08/2026 |
| 106 |  KuCoin |
MASK/USDT | $0.3567 | $10,141.96 | 22:54:20 18/08/2026 |
| 107 | Gate |
MASK/USDT | $0.3567 | $9,013.44 | 22:56:24 18/08/2026 |
| 108 | DigiFinex |
MASK/USDT | $0.3581 | $7,563.07 | 23:00:10 18/08/2026 |
| 109 |  Kraken |
MASK/USD | $0.3600 | $7,082.87 | 22:59:24 18/08/2026 |
| 110 |  Bitvavo |
MASK/EUR | $0.3596 | $5,733.03 | 22:57:12 18/08/2026 |
| 111 |  Paribu |
MASK/TRY | $0.3566 | $5,469.27 | 22:59:23 18/08/2026 |
| 112 |  KTX |
MASK/USDT | $0.3578 | $5,346.49 | 23:00:08 18/08/2026 |
| 113 |  Variational |
MASK/USDC | $0.3570 | $4,954.17 | 23:03:16 18/08/2026 |
| 114 |  Coinbase Exchange |
MASK/USD | $0.3600 | $4,392.34 | 22:56:29 18/08/2026 |
| 115 |  BloFin |
MASK/USDT | $0.3567 | $4,372.02 | 22:57:19 18/08/2026 |
| 116 | WhiteBIT |
MASK/USDC | $0.3576 | $3,237.22 | 22:57:09 18/08/2026 |
| 117 | KuCoin |
MASK/USDT | $0.3562 | $3,188.44 | 22:48:53 18/08/2026 |
| 118 |  Binibit |
MASK/USDT | $0.3597 | $3,183.84 | 23:00:12 18/08/2026 |
| 119 | BtcTurk | Kripto |
MASK/USDT | $0.3567 | $2,895.80 | 22:58:23 18/08/2026 |
| 120 |  Kanga Exchange |
MASK/USDT | $0.3572 | $2,785.45 | 23:00:11 18/08/2026 |
| 121 |  Ulink |
MASK/USDT | $2.24 | $2,244.12 | 23:00:18 18/08/2026 |
| 122 | OKX |
MASK/USDC | $0.3597 | $1,989.99 | 22:56:54 18/08/2026 |
| 123 | Kraken |
MASK/EUR | $0.3555 | $1,871.14 | 22:59:54 18/08/2026 |
| 124 |  Bit2Me |
MASK/EUR | $0.3555 | $1,791.83 | 22:57:12 18/08/2026 |
| 125 |  Binance TH |
MASK/USDT | $0.3577 | $1,770.25 | 22:57:11 18/08/2026 |
| 126 | BITmarkets |
MASK/USDC | $0.3568 | $1,749.73 | 23:00:07 18/08/2026 |
| 127 | B2Z Exchange |
MASK/USDC | $0.3568 | $1,749.58 | 23:00:10 18/08/2026 |
| 128 |  Koinpark |
MASK/USDT | $0.3577 | $1,514.68 | 22:57:12 18/08/2026 |
| 129 |  SunX |
MASK/USDT | $0.3566 | $1,462.50 | 23:00:19 18/08/2026 |
| 130 |  Crypto.com Exchange |
MASK/USD | $0.3557 | $1,398.90 | 21:42:18 18/08/2026 |
| 131 |  Cryptomus |
MASK/USDT | $0.3562 | $952.45 | 23:00:08 18/08/2026 |
| 132 |  PrimeXBT |
MASK/USDT | $0.3566 | $646.22 | 23:00:16 18/08/2026 |
| 133 |  CEX.IO |
MASK/USD | $0.3577 | $629.77 | 22:57:09 18/08/2026 |
| 134 |  HyperPay Futures |
MASK/USDT | $0.3572 | $471.99 | 23:03:17 18/08/2026 |
| 135 |  Bitlo |
MASK/TRY | $0.3566 | $454.35 | 23:00:12 18/08/2026 |
| 136 |  QuickSwap |
USDC.e/MASK | $0.9999 | $267.90 | 22:31:45 18/08/2026 |
| 137 |  BitTap |
MASK/USDT | $0.3569 | $262.93 | 23:00:16 18/08/2026 |
| 138 | CEX.IO |
MASK/USDT | $0.3569 | $244.54 | 22:57:09 18/08/2026 |
| 139 |  TRIV |
MASK/IDR | $0.3589 | $161.62 | 23:00:11 18/08/2026 |
| 140 | TRIV |
MASK/USDT | $0.3577 | $161.09 | 23:00:11 18/08/2026 |
| 141 | Upbit |
MASK/BTC | $0.3503 | $135.34 | 22:56:24 18/08/2026 |
| 142 | Crypto.com Exchange |
MASK/USD | $0.3571 | $120.84 | 22:57:10 18/08/2026 |
| 143 |  Bitbank |
MASK/JPY | $0.3590 | $114.75 | 22:57:10 18/08/2026 |
| 144 |  5DAX |
MASK/USDT | $0.3547 | $90.77 | 23:00:07 18/08/2026 |
| 145 |  Coinone |
MASK/KRW | $0.3560 | $82.94 | 22:58:23 18/08/2026 |
| 146 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3570 | $78.93 | 20:35:40 18/08/2026 |
| 147 |  Bitkub |
MASK/THB | $0.3541 | $30.52 | 22:57:11 18/08/2026 |
| 148 | Crypto.com Exchange |
MASK/USDT | $0.3449 | $20.66 | 22:57:10 18/08/2026 |
| 149 |  CoinDCX |
MASK/INR | $0.3587 | $18.06 | 22:57:11 18/08/2026 |
| 150 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3541 | $16.50 | 18:05:35 18/08/2026 |
| 151 | CoinDCX |
MASK/USDT | $0.3577 | $7.00 | 22:57:11 18/08/2026 |
| 152 |  Indodax |
MASK/IDR | $0.3484 | $3.95 | 22:59:23 18/08/2026 |
| 153 |  Giottus |
MASK/INR | $0.4383 | $0.4847 | 22:33:11 18/08/2026 |
| 154 |  Poloniex |
MASK/USDT | $0.3487 | $0 | 22:59:53 18/08/2026 |
| 155 | HitBTC |
MASK/BTC | $0.4343 | $0 | 23:00:07 18/08/2026 |
| 156 |  Coincheck |
MASK/JPY | $0.3183 | $0 | 22:57:08 18/08/2026 |
| 157 |  ZebPay |
MASK/INR | $0.3855 | $0 | 23:00:07 18/08/2026 |
| 158 |  BitMart |
MASK/USDT | $0.3841 | $0 | 23:00:16 18/08/2026 |
| 159 |  Tokocrypto |
MASK/USDT | $0.3577 | $0 | 22:57:12 18/08/2026 |
| 160 | Giottus |
MASK/USDT | $0.3587 | $0 | 22:33:11 18/08/2026 |
| 161 |  WOO X |
MASK/USDT | $0.3563 | $0 | 22:57:15 18/08/2026 |
| 162 |  OKJ |
MASK/JPY | $0.3528 | $0 | 22:57:12 18/08/2026 |
| 163 |  ADEN |
MASK/USDT | $0.3564 | $0 | 23:03:55 18/08/2026 |
| 164 |  Bybit EU |
MASK/USDC | $0.3522 | $0 | 23:00:08 18/08/2026 |
| 165 |  Gate US |
MASK/USDT | $0.3573 | $0 | 23:00:09 18/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 18/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,649,365 với tỷ giá $0.3565.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.