Mask Network MASK
Xếp hạng #509
09:14:00 19/06/2026
Giá Mask Network (MASK)
$0.3723 -3.16%
0.000005912 BTC
9,865 VND
Thấp: $0.3537
Cao: $0.3879
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3731 | $41,316,107 | 09:00:15 19/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,081,382 | 08:48:15 19/06/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3733 | $13,702,264 | 09:00:16 19/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3723 | $9,677,909 | 08:54:15 19/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3726 | $8,518,832 | 08:57:18 19/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3732 | $8,517,210 | 09:00:16 19/06/2026 |
| 7 |  LBank |
MASK/USDT | $0.1965 | $6,258,500 | 08:57:11 19/06/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.3733 | $5,473,656 | 09:00:16 19/06/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3733 | $5,168,816 | 09:00:10 19/06/2026 |
| 10 |  Binance |
MASK/USDT | $0.3723 | $1,896,803 | 08:54:16 19/06/2026 |
| 11 |  BitDelta |
MASK/USDT | $0.3736 | $1,711,171 | 09:00:10 19/06/2026 |
| 12 |  BTSE |
MASK/USDT | $0.3722 | $1,630,406 | 08:57:15 19/06/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.3727 | $1,579,102 | 09:00:15 19/06/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.3725 | $1,578,408 | 09:00:15 19/06/2026 |
| 15 |  WhiteBIT |
MASK/USDT | $0.3738 | $1,273,328 | 08:57:15 19/06/2026 |
| 16 |  Coinlocally |
MASK/USDT | $0.3735 | $1,268,772 | 09:00:17 19/06/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.3726 | $1,264,882 | 09:00:07 19/06/2026 |
| 18 |  Ju.com |
MASK/USDT | $0.3731 | $1,241,351 | 09:00:16 19/06/2026 |
| 19 |  Toobit |
MASK/USDT | $0.3726 | $1,049,120 | 08:57:16 19/06/2026 |
| 20 |  HTX |
MASK/USDT | $0.3731 | $994,761 | 08:59:24 19/06/2026 |
| 21 |  CRMClick |
MASK/USDT | $0.3731 | $994,730 | 09:00:08 19/06/2026 |
| 22 |  Tapbit |
MASK/USDT | $0.3726 | $873,799 | 08:57:15 19/06/2026 |
| 23 |  Hotcoin |
MASK/USDT | $0.3727 | $847,646 | 08:57:17 19/06/2026 |
| 24 |  Biconomy.com |
MASK/USDT | $0.3726 | $843,267 | 08:57:15 19/06/2026 |
| 25 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,930 | 09:00:15 19/06/2026 |
| 26 |  KTX |
MASK/USDT | $0.3736 | $807,593 | 09:00:10 19/06/2026 |
| 27 | Coinlocally |
MASK/USDT | $0.3736 | $771,662 | 09:00:10 19/06/2026 |
| 28 |  KuCoin |
MASK/USDT | $0.3730 | $741,716 | 08:57:19 19/06/2026 |
| 29 |  Phemex |
MASK/USDT | $0.3736 | $669,172 | 08:57:12 19/06/2026 |
| 30 |  BVOX |
MASK/USDT | $0.3725 | $625,526 | 08:57:15 19/06/2026 |
| 31 |  EasiCoin |
MASK/USDT | $0.3729 | $608,966 | 09:00:16 19/06/2026 |
| 32 |  MGBX |
MASK/USDT | $0.3724 | $572,724 | 08:57:17 19/06/2026 |
| 33 | Binance |
MASK/USDT | $0.3726 | $506,360 | 08:56:54 19/06/2026 |
| 34 |  Deepcoin |
MASK/USDT | $0.3727 | $480,911 | 08:57:15 19/06/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.3736 | $398,485 | 09:00:16 19/06/2026 |
| 36 |  Bybit |
MASK/USDT | $0.3725 | $395,866 | 08:54:16 19/06/2026 |
| 37 |  VOOX Exchange |
MASK/USDT | $0.3728 | $272,184 | 08:57:17 19/06/2026 |
| 38 |  BTCC |
MASK/USDT | $0.3726 | $255,342 | 08:57:10 19/06/2026 |
| 39 |  4E |
MASK/USDT | $0.3736 | $252,350 | 09:00:07 19/06/2026 |
| 40 |  AstralX |
MASK/USDT | $0.3732 | $245,634 | 09:00:15 19/06/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.3726 | $245,349 | 08:57:07 19/06/2026 |
| 42 |  EagleX |
MASK/USDT | $0.3736 | $243,268 | 09:00:10 19/06/2026 |
| 43 |  CoinChief |
MASK/USDT | $0.3726 | $225,440 | 08:57:08 19/06/2026 |
| 44 |  Bitcastle |
MASK/USDT | $0.3730 | $213,633 | 09:00:18 19/06/2026 |
| 45 | Hotcoin |
MASK/USDT | $0.3716 | $197,827 | 08:47:54 19/06/2026 |
| 46 |  BitradeX |
MASK/USDT | $0.3716 | $195,039 | 08:51:07 19/06/2026 |
| 47 |  Tebbit |
MASK/USDT | $0.3733 | $193,179 | 09:00:18 19/06/2026 |
| 48 | WhiteBIT |
MASK/USDT | $0.3741 | $180,313 | 08:57:07 19/06/2026 |
| 49 |  Bitrue |
MASK/USDT | $0.3725 | $168,978 | 08:57:17 19/06/2026 |
| 50 | Tapbit |
MASK/USDT | $0.3726 | $167,697 | 08:57:10 19/06/2026 |
| 51 | Bitrue |
MASK/USDT | $0.3726 | $164,168 | 08:57:08 19/06/2026 |
| 52 | Phemex |
MASK/USDT | $0.3737 | $152,173 | 08:57:16 19/06/2026 |
| 53 |  Cofinex |
MASK/USDT | $0.3707 | $150,330 | 09:00:17 19/06/2026 |
| 54 | AscendEX |
MASK/USDT | $0.3716 | $141,799 | 08:57:07 19/06/2026 |
| 55 |  CoinW |
MASK/USDT | $0.3726 | $136,593 | 08:57:11 19/06/2026 |
| 56 |  Bitunix |
MASK/USDT | $0.3728 | $133,903 | 08:57:17 19/06/2026 |
| 57 |  MEXC |
MASK/USDT | $0.3727 | $129,901 | 08:57:15 19/06/2026 |
| 58 |  IBIT Global |
MASK/USDT | $0.3736 | $124,962 | 09:00:12 19/06/2026 |
| 59 |  Zoomex |
MASK/USDT | $0.3730 | $118,670 | 08:57:15 19/06/2026 |
| 60 | Biconomy.com |
MASK/USDT | $0.3731 | $113,135 | 08:57:10 19/06/2026 |
| 61 |  BYDFi |
MASK/USDT | $0.3736 | $112,974 | 09:00:08 19/06/2026 |
| 62 |  GroveX |
MASK/USDT | $0.3733 | $110,445 | 09:00:11 19/06/2026 |
| 63 |  Upbit |
MASK/KRW | $0.3657 | $92,307.17 | 08:56:53 19/06/2026 |
| 64 |  Gate |
MASK/USDT | $0.3720 | $92,125.71 | 08:57:19 19/06/2026 |
| 65 |  OKX |
MASK/USDT | $0.3723 | $87,519.44 | 08:56:54 19/06/2026 |
| 66 |  CoinTR |
MASK/TRY | $0.3725 | $86,514.51 | 09:00:11 19/06/2026 |
| 67 |  Websea |
MASK/USDT | $0.3706 | $85,652.12 | 08:42:11 19/06/2026 |
| 68 |  Pionex |
MASK/USDT | $0.3730 | $84,881.40 | 08:57:12 19/06/2026 |
| 69 |  BitMart |
MASK/USDT | $0.3728 | $81,650.46 | 08:57:10 19/06/2026 |
| 70 |  WEEX |
MASK/USDT | $0.3726 | $80,896.15 | 08:57:08 19/06/2026 |
| 71 | Bitunix |
MASK/USDT | $0.3726 | $78,429.96 | 08:57:11 19/06/2026 |
| 72 | BITmarkets |
MASK/USD | $0.3739 | $77,469.09 | 09:00:08 19/06/2026 |
| 73 | B2Z Exchange |
MASK/USD | $0.3739 | $77,469.09 | 09:00:10 19/06/2026 |
| 74 |  Picol |
MASK/USDT | $0.3741 | $74,834.26 | 09:00:07 19/06/2026 |
| 75 | Bybit |
MASK/USDT | $0.3729 | $69,213.30 | 08:54:10 19/06/2026 |
| 76 |  XBO.com |
MASK/USDT | $0.3734 | $60,115.22 | 09:00:07 19/06/2026 |
| 77 | Toobit |
MASK/USDT | $0.3726 | $60,039.79 | 08:57:07 19/06/2026 |
| 78 | MEXC |
MASK/USDT | $0.3733 | $56,307.32 | 08:57:07 19/06/2026 |
| 79 |  XXKK |
MASK/USDT | $0.3735 | $56,062.53 | 09:00:11 19/06/2026 |
| 80 | CoinChief |
MASK/USDT | $0.3726 | $55,104.74 | 08:57:16 19/06/2026 |
| 81 |  HitBTC |
MASK/USDT | $0.3739 | $50,734.78 | 08:54:09 19/06/2026 |
| 82 |  FMFW.io |
MASK/USD | $0.3743 | $50,601.27 | 08:57:08 19/06/2026 |
| 83 |  OrangeX |
MASK/USDT | $0.3706 | $46,329.08 | 08:48:07 19/06/2026 |
| 84 | Binance |
MASK/TRY | $0.3697 | $45,479.12 | 08:56:42 19/06/2026 |
| 85 |  Coinbase Exchange |
MASK/USD | $0.3700 | $42,287.87 | 08:57:00 19/06/2026 |
| 86 |  Ourbit |
MASK/USDT | $0.3717 | $42,082.71 | 08:51:09 19/06/2026 |
| 87 | Bitcastle |
MASK/USDT | $0.3726 | $39,668.64 | 09:00:15 19/06/2026 |
| 88 |  SuperEx |
MASK/USDT | $0.3738 | $39,513.67 | 09:00:08 19/06/2026 |
| 89 |  BingX |
MASK/USDT | $0.3736 | $39,212.43 | 08:57:10 19/06/2026 |
| 90 | CoinTR |
MASK/USDT | $0.3726 | $38,005.78 | 09:00:11 19/06/2026 |
| 91 |  ZKE |
MASK/USDT | $0.3726 | $35,642.07 | 09:00:12 19/06/2026 |
| 92 |  CriptoSwaps |
MASK/USDT | $0.3726 | $35,174.20 | 09:00:11 19/06/2026 |
| 93 |  ICRYPEX |
MASK/USDT | $0.3476 | $34,968.64 | 09:00:11 19/06/2026 |
| 94 | WhiteBIT |
MASK/USDC | $0.3719 | $33,952.51 | 08:57:07 19/06/2026 |
| 95 | KuCoin |
MASK/USDT | $0.3693 | $31,645.61 | 08:57:23 19/06/2026 |
| 96 |  BtcTurk | Kripto |
MASK/TRY | $0.3695 | $30,101.22 | 08:57:07 19/06/2026 |
| 97 |  KCEX |
MASK/USDT | $0.3736 | $29,477.93 | 08:57:08 19/06/2026 |
| 98 | EasiCoin |
MASK/USDT | $0.3746 | $27,659.11 | 09:00:09 19/06/2026 |
| 99 | VOOX Exchange |
MASK/USDT | $0.3788 | $27,501.95 | 13:51:12 16/06/2026 |
| 100 |  LeveX |
MASK/USDT | $0.3731 | $27,461.27 | 09:00:16 19/06/2026 |
| 101 |  Hibt |
MASK/USDT | $0.3716 | $26,222.16 | 08:51:08 19/06/2026 |
| 102 |  AEGET |
MASK/USDT | $0.3728 | $24,254.27 | 08:57:16 19/06/2026 |
| 103 |  Uniswap v2 |
MASK/USDC | $0.3729 | $24,038.51 | 08:55:11 19/06/2026 |
| 104 |  NexDAX |
MASK/USDT | $0.3736 | $21,886.11 | 09:00:08 19/06/2026 |
| 105 | Deepcoin |
MASK/USDT | $0.3731 | $21,309.07 | 08:57:07 19/06/2026 |
| 106 | Zoomex |
MASK/USDT | $0.3728 | $20,761.51 | 08:54:07 19/06/2026 |
| 107 |  Tothemoon |
MASK/USDT | $0.3730 | $20,167.43 | 09:00:14 19/06/2026 |
| 108 |  CoinEx |
MASK/USDT | $0.3724 | $18,803.53 | 08:59:53 19/06/2026 |
| 109 | BVOX |
MASK/USDT | $0.3722 | $18,634.17 | 08:57:12 19/06/2026 |
| 110 | Pionex |
MASK/USDT | $0.3727 | $17,473.46 | 08:57:16 19/06/2026 |
| 111 |  BitKan |
MASK/USDT | $0.3718 | $16,003.50 | 09:00:08 19/06/2026 |
| 112 |  Bithumb |
MASK/KRW | $0.3625 | $14,078.03 | 08:59:54 19/06/2026 |
| 113 |  Niza.io |
MASK/USDT | $0.3708 | $14,016.32 | 08:39:11 19/06/2026 |
| 114 | BITmarkets |
MASK/USDT | $0.3737 | $13,838.57 | 09:00:08 19/06/2026 |
| 115 | B2Z Exchange |
MASK/USDT | $0.3737 | $13,838.57 | 09:00:10 19/06/2026 |
| 116 | BTSE |
MASK/USDT | $0.3733 | $13,827.51 | 08:57:07 19/06/2026 |
| 117 |  BloFin |
MASK/USDT | $0.3726 | $12,562.02 | 08:57:16 19/06/2026 |
| 118 |  Bitget |
MASK/USDT | $0.3734 | $12,036.28 | 08:54:10 19/06/2026 |
| 119 | LeveX |
MASK/USDT | $0.3746 | $10,961.38 | 09:00:07 19/06/2026 |
| 120 |  Cryptomus |
MASK/USDT | $0.3725 | $9,643.11 | 09:00:10 19/06/2026 |
| 121 | Gate |
MASK/USDT | $0.3716 | $9,418.66 | 08:59:54 19/06/2026 |
| 122 |  Paribu |
MASK/TRY | $0.3721 | $9,222.06 | 08:57:09 19/06/2026 |
| 123 |  Binance TR |
MASK/TRY | $0.3697 | $8,979.00 | 08:57:12 19/06/2026 |
| 124 |  Bitvavo |
MASK/EUR | $0.3692 | $8,708.57 | 08:57:08 19/06/2026 |
| 125 |  Kraken |
MASK/USD | $0.3710 | $8,048.39 | 08:59:24 19/06/2026 |
| 126 |  CoinUp.io |
MASK/USDT | $0.3716 | $7,820.02 | 08:51:08 19/06/2026 |
| 127 | Binance |
MASK/USDC | $0.3699 | $7,808.28 | 08:56:54 19/06/2026 |
| 128 | DigiFinex |
MASK/USDT | $0.3723 | $5,780.04 | 08:57:10 19/06/2026 |
| 129 |  Koinpark |
MASK/USDT | $0.3726 | $4,764.72 | 09:00:10 19/06/2026 |
| 130 |  PrimeXBT |
MASK/USDT | $0.3731 | $3,789.69 | 09:00:16 19/06/2026 |
| 131 |  Crypto.com Exchange |
MASK/USD | $0.3720 | $3,497.67 | 08:18:20 19/06/2026 |
| 132 |  Kanga Exchange |
MASK/USDT | $0.3730 | $3,433.03 | 09:00:07 19/06/2026 |
| 133 | BtcTurk | Kripto |
MASK/USDT | $0.3706 | $2,564.56 | 08:57:07 19/06/2026 |
| 134 | Kraken |
MASK/EUR | $0.3654 | $2,306.72 | 08:59:24 19/06/2026 |
| 135 |  Bit2Me |
MASK/EUR | $0.3654 | $2,234.10 | 08:57:08 19/06/2026 |
| 136 |  Ulink |
MASK/USDT | $2.24 | $2,143.25 | 09:00:19 19/06/2026 |
| 137 |  Bybit EU |
MASK/USDC | $0.3735 | $2,026.94 | 09:00:09 19/06/2026 |
| 138 |  SunX |
MASK/USDT | $0.3731 | $1,848.97 | 09:00:19 19/06/2026 |
| 139 | B2Z Exchange |
MASK/USDC | $0.3738 | $1,247.52 | 09:00:10 19/06/2026 |
| 140 | BITmarkets |
MASK/USDC | $0.3738 | $1,247.52 | 09:00:08 19/06/2026 |
| 141 |  Tokocrypto |
MASK/USDT | $0.3726 | $1,215.26 | 08:57:11 19/06/2026 |
| 142 |  Bitbank |
MASK/JPY | $0.3722 | $1,000.21 | 08:57:07 19/06/2026 |
| 143 |  CoinDCX |
MASK/INR | $0.3749 | $892.62 | 09:00:10 19/06/2026 |
| 144 |  OKJ |
MASK/JPY | $0.3598 | $731.05 | 08:57:11 19/06/2026 |
| 145 |  BitTap |
MASK/USDT | $0.3723 | $704.56 | 09:00:16 19/06/2026 |
| 146 |  HyperPay Futures |
MASK/USDT | $0.3729 | $657.78 | 09:03:17 19/06/2026 |
| 147 |  Binance TH |
MASK/USDT | $0.3726 | $600.78 | 08:57:08 19/06/2026 |
| 148 |  QuickSwap |
USDC.e/MASK | $0.9999 | $537.42 | 08:03:59 19/06/2026 |
| 149 |  TRIV |
MASK/IDR | $0.3736 | $471.36 | 09:00:15 19/06/2026 |
| 150 | TRIV |
MASK/USDT | $0.3726 | $470.03 | 09:00:15 19/06/2026 |
| 151 |  Flipster |
MASK/USDT | $0.3719 | $469.50 | 09:00:15 19/06/2026 |
| 152 |  Bitlo |
MASK/TRY | $0.3719 | $449.43 | 09:00:07 19/06/2026 |
| 153 | Crypto.com Exchange |
MASK/USD | $0.3718 | $272.53 | 08:57:07 19/06/2026 |
| 154 | CoinDCX |
MASK/USDT | $0.3726 | $266.69 | 09:00:10 19/06/2026 |
| 155 |  Indodax |
MASK/IDR | $0.3691 | $233.72 | 08:59:54 19/06/2026 |
| 156 | Crypto.com Exchange |
MASK/USDT | $0.3551 | $218.65 | 08:57:07 19/06/2026 |
| 157 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3695 | $108.01 | 08:52:13 19/06/2026 |
| 158 | Coinbase Exchange |
MASK/GBP | $0.3708 | $103.45 | 08:56:30 19/06/2026 |
| 159 |  5DAX |
MASK/USDT | $0.3706 | $93.99 | 09:00:08 19/06/2026 |
| 160 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3658 | $41.77 | 06:31:47 19/06/2026 |
| 161 |  CEX.IO |
MASK/USD | $0.3735 | $20.20 | 08:54:12 19/06/2026 |
| 162 |  ZebPay |
MASK/INR | $0.4137 | $20.04 | 08:57:08 19/06/2026 |
| 163 | CEX.IO |
MASK/USDT | $0.3727 | $14.94 | 08:54:12 19/06/2026 |
| 164 | OKX |
MASK/USD | $0.3551 | $8.35 | 08:56:54 19/06/2026 |
| 165 |  Bitkub |
MASK/THB | $0.3757 | $6.07 | 08:57:07 19/06/2026 |
| 166 |  Poloniex |
MASK/USDT | $0.2168 | $0 | 08:59:53 19/06/2026 |
| 167 | HitBTC |
MASK/BTC | $0.4160 | $0 | 08:54:09 19/06/2026 |
| 168 | HTX |
MASK/USDT | $0.3514 | $0 | 10:12:16 18/06/2026 |
| 169 |  Coincheck |
MASK/JPY | $0.3992 | $0 | 08:57:07 19/06/2026 |
| 170 |  Coinone |
MASK/KRW | $0.3693 | $0 | 08:56:53 19/06/2026 |
| 171 | OKX |
MASK/USDC | $0.3485 | $0 | 08:56:24 19/06/2026 |
| 172 | Upbit |
MASK/BTC | $0.3652 | $0 | 08:56:53 19/06/2026 |
| 173 |  Giottus |
MASK/INR | $0.4451 | $0 | 09:00:09 19/06/2026 |
| 174 | Giottus |
MASK/USDT | $0.3726 | $0 | 09:00:09 19/06/2026 |
| 175 |  WOO X |
MASK/USDT | $0.3730 | $0 | 09:00:15 19/06/2026 |
| 176 |  ADEN |
MASK/USDT | $0.3729 | $0 | 09:04:01 19/06/2026 |
| 177 |  Gate US |
MASK/USDT | $0.3727 | $0 | 09:00:09 19/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 19/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,316,107 với tỷ giá $0.3731.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.