Mask Network MASK
Xếp hạng #401
09:53:00 12/03/2026
Giá Mask Network (MASK)
$0.4444 1.25%
0.000006415 BTC
12,070 VND
Thấp: $0.4333
Cao: $0.4500
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4447 | $37,541,640 | 08:57:15 12/03/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,100,289 | 08:57:15 12/03/2026 |
| 3 |  LBank |
MASK/USDT | $1.42 | $14,330,530 | 08:57:10 12/03/2026 |
| 4 |  BTDUex |
MASK/USDT | $0.4448 | $10,928,578 | 08:57:11 12/03/2026 |
| 5 |  Millionero |
MASK/USDT | $0.4454 | $10,779,748 | 09:00:15 12/03/2026 |
| 6 |  AscendEX |
MASK/USDT | $0.4447 | $9,574,934 | 08:57:17 12/03/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4444 | $8,582,449 | 08:42:16 12/03/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4450 | $5,974,041 | 09:00:11 12/03/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.4445 | $5,009,164 | 08:54:15 12/03/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,602,879 | 09:00:12 12/03/2026 |
| 11 |  BTSE |
MASK/USDT | $0.4451 | $3,204,686 | 08:57:15 12/03/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4433 | $3,187,782 | 08:48:16 12/03/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.4460 | $3,086,945 | 09:00:16 12/03/2026 |
| 14 |  Binance |
MASK/USDT | $0.4444 | $2,625,091 | 08:48:16 12/03/2026 |
| 15 |  WhiteBIT |
MASK/USDT | $0.4437 | $1,743,413 | 08:54:15 12/03/2026 |
| 16 |  Hotcoin |
MASK/USDT | $0.4446 | $1,670,748 | 08:57:20 12/03/2026 |
| 17 |  KuCoin |
MASK/USDT | $0.4445 | $1,462,554 | 08:54:18 12/03/2026 |
| 18 |  Bitcastle |
MASK/USDT | $0.4451 | $1,418,563 | 09:00:18 12/03/2026 |
| 19 |  OKX |
MASK/USDT | $0.4443 | $1,374,971 | 08:56:39 12/03/2026 |
| 20 |  Toobit |
MASK/USDT | $0.4447 | $1,354,110 | 08:57:17 12/03/2026 |
| 21 |  Coinlocally |
MASK/USDT | $0.4446 | $1,350,115 | 08:57:17 12/03/2026 |
| 22 |  Coinflare |
MASK/USDT | $0.4450 | $1,246,558 | 09:00:15 12/03/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.4441 | $1,226,365 | 08:57:15 12/03/2026 |
| 24 |  Biconomy.com |
MASK/USDT | $0.4443 | $1,106,614 | 08:54:15 12/03/2026 |
| 25 |  CRMClick |
MASK/USDT | $0.4523 | $894,903 | 07:46:17 06/03/2026 |
| 26 |  BVOX |
MASK/USDT | $0.4444 | $865,666 | 08:57:15 12/03/2026 |
| 27 |  Aivora Exchange |
MASK/USDT | $0.7399 | $814,849 | 09:00:17 12/03/2026 |
| 28 |  KTX |
MASK/USDT | $0.4460 | $779,232 | 09:00:13 12/03/2026 |
| 29 |  CoinChief |
MASK/USDT | $0.4461 | $746,626 | 09:00:11 12/03/2026 |
| 30 |  MGBX |
MASK/USDT | $0.4449 | $742,171 | 09:00:16 12/03/2026 |
| 31 | Coinlocally |
MASK/USDT | $0.4440 | $625,622 | 08:57:10 12/03/2026 |
| 32 |  DigiFinex |
MASK/USDT | $0.4451 | $582,349 | 08:57:16 12/03/2026 |
| 33 | Hotcoin |
MASK/USDT | $0.4451 | $568,033 | 08:57:21 12/03/2026 |
| 34 |  Deepcoin |
MASK/USDT | $0.4445 | $554,587 | 08:57:15 12/03/2026 |
| 35 |  Bybit |
MASK/USDT | $0.4438 | $500,445 | 08:54:16 12/03/2026 |
| 36 | Binance |
MASK/USDT | $0.4461 | $450,522 | 08:56:54 12/03/2026 |
| 37 | WhiteBIT |
MASK/USDT | $0.4458 | $428,967 | 08:54:08 12/03/2026 |
| 38 |  EasiCoin |
MASK/USDT | $0.4446 | $405,182 | 08:57:16 12/03/2026 |
| 39 |  HTX |
MASK/USDT | $0.4462 | $377,819 | 08:59:54 12/03/2026 |
| 40 | Millionero |
MASK/USDT | $0.4456 | $373,224 | 09:00:08 12/03/2026 |
| 41 |  Phemex |
MASK/USDT | $0.4451 | $350,842 | 08:57:10 12/03/2026 |
| 42 |  CEEX exchange |
MASK/USDT | $0.4440 | $330,127 | 08:57:09 12/03/2026 |
| 43 |  Globe Derivative Exchange |
MASK/USD | $0.4455 | $326,187 | 09:00:17 12/03/2026 |
| 44 |  ASTX |
MASK/USDT | $0.4446 | $324,628 | 08:57:16 12/03/2026 |
| 45 |  Cofinex |
MASK/USDT | $0.4438 | $314,503 | 09:00:15 12/03/2026 |
| 46 |  Bitrue |
MASK/USDT | $0.4446 | $287,472 | 08:57:17 12/03/2026 |
| 47 |  VOOX Exchange |
MASK/USDT | $0.4446 | $278,005 | 08:57:18 12/03/2026 |
| 48 |  BTCC |
MASK/USDT | $0.4461 | $223,634 | 08:57:12 12/03/2026 |
| 49 |  4E |
MASK/USDT | $0.4440 | $221,381 | 08:57:09 12/03/2026 |
| 50 | Tapbit |
MASK/USDT | $0.4450 | $197,836 | 08:57:11 12/03/2026 |
| 51 |  EagleX |
MASK/USDT | $0.4450 | $194,258 | 09:00:08 12/03/2026 |
| 52 |  BitradeX |
MASK/USDT | $0.4450 | $193,313 | 08:54:16 12/03/2026 |
| 53 |  YUBIT |
MASK/USDT | $0.4441 | $190,567 | 08:54:08 12/03/2026 |
| 54 |  Tebbit |
MASK/USDT | $0.4446 | $185,839 | 08:57:16 12/03/2026 |
| 55 |  CoinW |
MASK/USDT | $0.4450 | $179,760 | 08:51:12 12/03/2026 |
| 56 | CoinChief |
MASK/USDT | $0.4451 | $159,951 | 09:00:16 12/03/2026 |
| 57 |  MEXC |
MASK/USDT | $0.4449 | $158,823 | 08:42:10 12/03/2026 |
| 58 |  XXKK |
MASK/USDT | $0.4450 | $157,874 | 08:57:11 12/03/2026 |
| 59 | Bybit |
MASK/USDT | $0.4448 | $157,131 | 08:54:09 12/03/2026 |
| 60 |  Bitunix |
MASK/USDT | $0.4445 | $151,484 | 08:57:15 12/03/2026 |
| 61 |  Zoomex |
MASK/USDT | $0.4446 | $150,226 | 08:57:15 12/03/2026 |
| 62 | Bitrue |
MASK/USDT | $0.4441 | $149,537 | 08:54:07 12/03/2026 |
| 63 | AscendEX |
MASK/USDT | $0.4451 | $141,292 | 08:57:14 12/03/2026 |
| 64 | Biconomy.com |
MASK/USDT | $0.4446 | $139,869 | 08:54:08 12/03/2026 |
| 65 | OKX |
MASK/USDT | $0.4462 | $136,645 | 08:56:54 12/03/2026 |
| 66 |  UZX |
MASK/USDT | $0.4450 | $128,410 | 08:57:08 12/03/2026 |
| 67 |  Websea |
MASK/USDT | $0.4442 | $126,414 | 08:51:18 12/03/2026 |
| 68 |  Gate |
MASK/USDT | $0.4460 | $125,358 | 08:56:24 12/03/2026 |
| 69 | BITmarkets |
MASK/USD | $0.4450 | $121,355 | 09:00:09 12/03/2026 |
| 70 | B2Z Exchange |
MASK/USD | $0.4450 | $121,355 | 09:00:11 12/03/2026 |
| 71 |  GroveX |
MASK/USDT | $0.4450 | $119,680 | 08:48:13 12/03/2026 |
| 72 |  Upbit |
MASK/KRW | $0.4389 | $111,944 | 08:56:24 12/03/2026 |
| 73 |  IBIT Global |
MASK/USDT | $0.4450 | $99,876.45 | 09:00:12 12/03/2026 |
| 74 | CRMClick |
MASK/USDT | $0.4500 | $98,771.39 | 07:00:17 06/03/2026 |
| 75 | Gate |
MASK/USDT | $0.4440 | $97,684.50 | 08:54:18 12/03/2026 |
| 76 |  BYDFi |
MASK/USDT | $0.4440 | $96,949.84 | 08:57:08 12/03/2026 |
| 77 |  WEEX |
MASK/USDT | $0.4451 | $86,345.03 | 08:57:14 12/03/2026 |
| 78 |  BitMart |
MASK/USDT | $0.4439 | $83,770.84 | 08:54:10 12/03/2026 |
| 79 | Binance |
MASK/TRY | $0.4452 | $82,149.01 | 08:56:54 12/03/2026 |
| 80 | Bitunix |
MASK/USDT | $0.4440 | $74,174.12 | 08:57:09 12/03/2026 |
| 81 |  Ourbit |
MASK/USDT | $0.4444 | $73,314.79 | 08:51:12 12/03/2026 |
| 82 | WhiteBIT |
MASK/USDC | $0.4431 | $70,050.11 | 08:54:08 12/03/2026 |
| 83 |  Pionex |
MASK/USDT | $0.4446 | $69,985.95 | 08:57:08 12/03/2026 |
| 84 | Zoomex |
MASK/USDT | $0.4447 | $62,869.70 | 08:51:18 12/03/2026 |
| 85 |  Picol |
MASK/USDT | $0.4454 | $61,806.04 | 09:00:12 12/03/2026 |
| 86 |  Coinbase Exchange |
MASK/USD | $0.4500 | $61,754.06 | 08:56:59 12/03/2026 |
| 87 |  BingX |
MASK/USDT | $0.4451 | $60,757.35 | 08:54:08 12/03/2026 |
| 88 |  ONUS Pro |
MASK/VNDC | $0.4451 | $60,519.28 | 08:57:16 12/03/2026 |
| 89 |  CriptoSwaps |
MASK/USDT | $0.4450 | $59,608.32 | 08:57:10 12/03/2026 |
| 90 |  Dex-Trade |
MASK/USDT | $0.4460 | $59,278.43 | 08:57:08 12/03/2026 |
| 91 | Toobit |
MASK/USDT | $0.4440 | $56,476.52 | 08:57:07 12/03/2026 |
| 92 |  BtcTurk | Kripto |
MASK/TRY | $0.4439 | $52,612.42 | 08:57:08 12/03/2026 |
| 93 |  OrangeX |
MASK/USDT | $0.4460 | $47,480.59 | 08:57:10 12/03/2026 |
| 94 |  ICRYPEX |
MASK/USDT | $0.4650 | $43,386.55 | 09:00:08 12/03/2026 |
| 95 | HTX |
MASK/USDT | $0.4436 | $43,230.85 | 08:42:16 12/03/2026 |
| 96 |  Hibt |
MASK/USDT | $0.4441 | $41,071.90 | 08:54:10 12/03/2026 |
| 97 | VOOX Exchange |
MASK/USDT | $0.4451 | $40,777.24 | 08:54:11 12/03/2026 |
| 98 | Bitcastle |
MASK/USDT | $0.4451 | $40,452.11 | 09:00:13 12/03/2026 |
| 99 |  HitBTC |
MASK/USDT | $0.4460 | $39,637.43 | 08:57:08 12/03/2026 |
| 100 |  FMFW.io |
MASK/USD | $0.4460 | $39,632.23 | 08:57:12 12/03/2026 |
| 101 |  Niza.io |
MASK/USDT | $0.4449 | $39,612.89 | 08:51:11 12/03/2026 |
| 102 |  SuperEx |
MASK/USDT | $0.4421 | $38,249.12 | 08:57:10 12/03/2026 |
| 103 |  ZKE |
MASK/USDT | $0.4450 | $35,450.85 | 09:00:13 12/03/2026 |
| 104 |  BitDelta |
MASK/USDT | $0.4451 | $35,278.25 | 08:57:14 12/03/2026 |
| 105 |  XBO.com |
MASK/USDT | $0.4451 | $31,554.19 | 08:54:09 12/03/2026 |
| 106 |  LeveX |
MASK/USDT | $0.4452 | $30,946.68 | 09:00:16 12/03/2026 |
| 107 |  KCEX |
MASK/USDT | $0.4480 | $27,492.37 | 08:57:09 12/03/2026 |
| 108 |  Bithumb |
MASK/KRW | $0.4395 | $27,409.72 | 08:59:54 12/03/2026 |
| 109 |  Binance TR |
MASK/TRY | $0.4452 | $27,289.63 | 08:57:13 12/03/2026 |
| 110 |  Paribu |
MASK/TRY | $0.4441 | $26,175.32 | 09:01:53 12/03/2026 |
| 111 |  Tothemoon |
MASK/USDT | $0.4452 | $24,136.39 | 08:54:14 12/03/2026 |
| 112 | Deepcoin |
MASK/USDT | $0.4446 | $24,120.84 | 08:57:08 12/03/2026 |
| 113 |  CoinEx |
MASK/USDT | $0.4456 | $23,483.19 | 08:59:53 12/03/2026 |
| 114 | BVOX |
MASK/USDT | $0.4440 | $21,722.24 | 08:57:11 12/03/2026 |
| 115 | BITmarkets |
MASK/USDT | $0.4461 | $21,302.94 | 09:00:09 12/03/2026 |
| 116 | B2Z Exchange |
MASK/USDT | $0.4461 | $21,302.94 | 09:00:11 12/03/2026 |
| 117 | BTSE |
MASK/USDT | $0.4440 | $21,286.95 | 08:57:11 12/03/2026 |
| 118 |  AstralX |
MASK/USDT | $0.4453 | $19,470.28 | 09:00:22 12/03/2026 |
| 119 |  BitKan |
MASK/USDT | $0.4446 | $19,282.55 | 09:00:12 12/03/2026 |
| 120 |  Uniswap v2 |
MASK/USDC | $0.4436 | $18,394.46 | 08:38:59 12/03/2026 |
| 121 |  Bybit EU |
MASK/USDC | $0.4432 | $15,256.95 | 08:54:10 12/03/2026 |
| 122 |  Bitvavo |
MASK/EUR | $0.4407 | $13,385.15 | 08:57:10 12/03/2026 |
| 123 |  BloFin |
MASK/USDT | $0.4431 | $13,082.34 | 08:42:16 12/03/2026 |
| 124 | LeveX |
MASK/USDT | $0.4441 | $11,160.44 | 08:57:11 12/03/2026 |
| 125 | DigiFinex |
MASK/USDT | $0.4449 | $9,289.85 | 08:57:08 12/03/2026 |
| 126 |  PrimeXBT |
MASK/USDT | $0.4450 | $8,938.35 | 09:00:16 12/03/2026 |
| 127 |  Bitop |
MASK/USDT | $0.4451 | $7,704.01 | 08:57:13 12/03/2026 |
| 128 | KuCoin |
MASK/USDT | $0.4445 | $7,350.30 | 08:56:23 12/03/2026 |
| 129 | Pionex |
MASK/USDT | $0.4444 | $6,406.97 | 08:51:16 12/03/2026 |
| 130 | Coinbase Exchange |
MASK/GBP | $0.4444 | $6,337.20 | 08:56:59 12/03/2026 |
| 131 |  Kraken |
MASK/USD | $0.4460 | $6,321.65 | 08:59:56 12/03/2026 |
| 132 |  CoinUp.io |
MASK/USDT | $0.4441 | $6,303.29 | 08:54:09 12/03/2026 |
| 133 |  Coinone |
MASK/KRW | $0.4409 | $5,634.13 | 08:59:23 12/03/2026 |
| 134 |  Coincall |
MASK/USD | $0.4442 | $5,298.49 | 09:03:15 12/03/2026 |
| 135 |  Bitget |
MASK/USDT | $0.4450 | $4,770.26 | 08:54:13 12/03/2026 |
| 136 | Binance |
MASK/USDC | $0.4430 | $4,173.86 | 08:56:32 12/03/2026 |
| 137 |  Koinpark |
MASK/USDT | $0.4441 | $4,133.60 | 08:54:08 12/03/2026 |
| 138 |  PointPay |
MASK/USDT | $0.4449 | $3,945.97 | 08:57:17 12/03/2026 |
| 139 |  Crypto.com Exchange |
MASK/USDT | $0.4446 | $3,662.85 | 08:48:12 12/03/2026 |
| 140 | ONUS Pro |
MASK/VNDC | $0.4461 | $2,556.71 | 08:57:16 12/03/2026 |
| 141 |  Bitlo |
MASK/TRY | $0.4443 | $2,458.13 | 08:54:09 12/03/2026 |
| 142 |  Kanga Exchange |
MASK/USDT | $0.4450 | $2,276.40 | 08:48:08 12/03/2026 |
| 143 | Crypto.com Exchange |
MASK/USD | $0.4488 | $2,272.24 | 08:48:12 12/03/2026 |
| 144 |  Cryptomus |
MASK/USDT | $0.4445 | $2,238.36 | 09:00:10 12/03/2026 |
| 145 | B2Z Exchange |
MASK/USDC | $0.4459 | $1,848.55 | 09:00:11 12/03/2026 |
| 146 | BITmarkets |
MASK/USDC | $0.4459 | $1,848.55 | 09:00:09 12/03/2026 |
| 147 |  Bitbank |
MASK/JPY | $0.4425 | $1,615.20 | 08:57:08 12/03/2026 |
| 148 |  Ulink |
MASK/USDT | $2.25 | $1,346.00 | 09:00:18 12/03/2026 |
| 149 | BtcTurk | Kripto |
MASK/USDT | $0.4430 | $1,214.07 | 08:57:08 12/03/2026 |
| 150 |  HyperPay Futures |
MASK/USDT | $0.4451 | $1,044.82 | 09:00:19 12/03/2026 |
| 151 |  BitTap |
MASK/USDT | $0.4431 | $928.04 | 08:57:18 12/03/2026 |
| 152 |  TGEX |
MASK/USDT | $0.4451 | $860.83 | 08:48:12 12/03/2026 |
| 153 |  SunX |
MASK/USDT | $0.4443 | $834.23 | 08:54:17 12/03/2026 |
| 154 |  Bit2Me |
MASK/EUR | $0.4458 | $594.61 | 08:57:13 12/03/2026 |
| 155 |  QuickSwap |
USDC.e/MASK | $1.00 | $497.12 | 07:34:37 12/03/2026 |
| 156 |  Binance TH |
MASK/USDT | $0.4450 | $284.65 | 08:57:08 12/03/2026 |
| 157 |  Flipster |
MASK/USDT | $0.4447 | $258.28 | 08:54:15 12/03/2026 |
| 158 |  NexDAX |
MASK/USDT | $0.4430 | $185.60 | 09:00:08 12/03/2026 |
| 159 |  5DAX |
MASK/USDT | $0.4430 | $115.52 | 08:57:13 12/03/2026 |
| 160 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4430 | $50.48 | 06:42:36 12/03/2026 |
| 161 |  Coincheck |
MASK/JPY | $0.4940 | $49.40 | 08:57:12 12/03/2026 |
| 162 |  CEX.IO |
MASK/USDT | $0.4455 | $45.43 | 08:45:15 12/03/2026 |
| 163 | Crypto.com Exchange |
MASK/USD | $0.4461 | $39.67 | 08:57:17 12/03/2026 |
| 164 |  CoinDCX |
MASK/INR | $0.4554 | $26.50 | 08:54:09 12/03/2026 |
| 165 | CEX.IO |
MASK/USD | $0.4465 | $22.49 | 08:45:15 12/03/2026 |
| 166 | OKX |
MASK/USD | $0.4464 | $17.72 | 08:56:54 12/03/2026 |
| 167 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4444 | $15.95 | 04:57:11 12/03/2026 |
| 168 |  ChangeNOW |
MASK/BTC | $0.4432 | $13.69 | 09:00:09 12/03/2026 |
| 169 |  OKJ |
MASK/JPY | $0.4496 | $12.02 | 08:57:09 12/03/2026 |
| 170 |  Gemini |
MASK/USD | $0.4420 | $7.73 | 08:59:53 12/03/2026 |
| 171 |  Indodax |
MASK/IDR | $0.4365 | $3.86 | 08:59:54 12/03/2026 |
| 172 |  Gate US |
MASK/USDT | $0.4454 | $2.94 | 09:00:07 12/03/2026 |
| 173 |  Poloniex |
MASK/USDT | $0.5000 | $0 | 08:59:53 12/03/2026 |
| 174 | HitBTC |
MASK/BTC | $0.4447 | $0 | 08:57:08 12/03/2026 |
| 175 | Upbit |
MASK/BTC | $0.4373 | $0 | 08:56:24 12/03/2026 |
| 176 |  ZebPay |
MASK/INR | $0.4745 | $0 | 08:57:08 12/03/2026 |
| 177 |  Tokocrypto |
MASK/USDT | $0.4451 | $0 | 08:57:11 12/03/2026 |
| 178 | CoinDCX |
MASK/USDT | $0.4446 | $0 | 08:54:09 12/03/2026 |
| 179 |  Giottus |
MASK/INR | $0.6177 | $0 | 08:57:08 12/03/2026 |
| 180 | Giottus |
MASK/USDT | $0.4440 | $0 | 08:57:08 12/03/2026 |
| 181 |  WOO X |
MASK/USDT | $0.4449 | $0 | 08:51:16 12/03/2026 |
| 182 |  ADEN |
MASK/USDT | $0.4450 | $0 | 09:00:43 12/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 12/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,541,640 với tỷ giá $0.4447.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.