Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4045 | $72,230,896 | 05:00:16 21/06/2026 | |
| 2 | MASK/USDT | $0.4046 | $44,230,483 | 05:00:16 21/06/2026 | |
| 3 | MASK/USDT | $3.09 | $16,080,199 | 04:57:15 21/06/2026 | |
| 4 | MASK/USDT | $0.4043 | $13,962,288 | 05:00:11 21/06/2026 | |
| 5 | MASK/USDT | $0.4046 | $9,871,508 | 04:57:15 21/06/2026 | |
| 6 | MASK/USDT | $0.4047 | $8,325,814 | 05:00:16 21/06/2026 | |
| 7 | MASK/USDT | $0.4047 | $8,325,814 | 05:00:16 21/06/2026 | |
| 8 | MASK/USDT | $0.4046 | $7,316,474 | 05:00:16 21/06/2026 | |
| 9 | MASK/USDT | $0.1966 | $6,964,283 | 04:57:11 21/06/2026 | |
| 10 | MASK/USDT | $0.4042 | $5,497,438 | 04:54:16 21/06/2026 | |
| 11 | MASK/USDT | $0.4046 | $2,739,739 | 05:00:16 21/06/2026 | |
| 12 | MASK/USDT | $0.4056 | $2,491,004 | 04:57:15 21/06/2026 | |
| 13 | MASK/USDT | $0.4040 | $2,424,558 | 05:00:08 21/06/2026 | |
| 14 | MASK/USDT | $0.4037 | $2,424,535 | 04:59:24 21/06/2026 | |
| 15 | MASK/USDT | $0.4043 | $2,299,492 | 04:57:18 21/06/2026 | |
| 16 | MASK/USDT | $0.4041 | $2,191,174 | 04:54:15 21/06/2026 | |
| 17 | MASK/USDT | $0.4045 | $2,173,658 | 04:57:40 21/06/2026 | |
| 18 | MASK/USDT | $0.4045 | $2,150,115 | 04:57:16 21/06/2026 | |
| 19 | MASK/USDT | $0.4047 | $1,800,859 | 04:57:15 21/06/2026 | |
| 20 | MASK/USDT | $0.4045 | $1,772,596 | 05:00:07 21/06/2026 | |
| 21 | MASK/USDT | $0.4043 | $1,634,833 | 04:57:15 21/06/2026 | |
| 22 | MASK/USDT | $0.4055 | $1,623,682 | 05:00:09 21/06/2026 | |
| 23 | MASK/USDT | $0.4048 | $1,523,835 | 05:00:17 21/06/2026 | |
| 24 | MASK/USDT | $0.4055 | $1,465,338 | 05:00:08 21/06/2026 | |
| 25 | MASK/USDT | $0.4044 | $1,426,029 | 04:54:16 21/06/2026 | |
| 26 | MASK/USDT | $0.4055 | $1,389,697 | 04:56:54 21/06/2026 | |
| 27 | MASK/USDT | $0.4052 | $1,289,597 | 04:57:15 21/06/2026 | |
| 28 | MASK/USD | $0.4040 | $1,237,404 | 05:00:15 21/06/2026 | |
| 29 | MASK/USDT | $0.4038 | $1,237,232 | 05:00:15 21/06/2026 | |
| 30 | MASK/USDT | $0.4044 | $1,155,073 | 04:57:15 21/06/2026 | |
| 31 | MASK/USDT | $0.4055 | $1,121,316 | 05:00:07 21/06/2026 | |
| 32 | MASK/USDT | $0.4045 | $1,087,148 | 04:57:16 21/06/2026 | |
| 33 | MASK/USDT | $0.3925 | $1,066,197 | 22:57:19 20/06/2026 | |
| 34 | MASK/USDT | $0.4042 | $1,042,406 | 04:57:16 21/06/2026 | |
| 35 | MASK/USDT | $0.4056 | $1,039,688 | 05:00:16 21/06/2026 | |
| 36 | MASK/USDT | $0.4046 | $871,559 | 05:00:16 21/06/2026 | |
| 37 | MASK/USDT | $0.7390 | $813,821 | 05:00:16 21/06/2026 | |
| 38 | MASK/USDT | $0.4036 | $761,515 | 04:57:12 21/06/2026 | |
| 39 | MASK/USDT | $0.4055 | $695,790 | 04:57:12 21/06/2026 | |
| 40 | MASK/USDT | $0.4045 | $687,698 | 05:00:10 21/06/2026 | |
| 41 | MASK/USDT | $0.4045 | $577,748 | 04:57:17 21/06/2026 | |
| 42 | MASK/USDT | $0.4045 | $538,446 | 05:00:10 21/06/2026 | |
| 43 | MASK/USDT | $0.4046 | $526,098 | 04:57:07 21/06/2026 | |
| 44 | MASK/USDT | $0.4055 | $471,627 | 04:57:07 21/06/2026 | |
| 45 | MASK/USDT | $0.4057 | $435,296 | 04:57:17 21/06/2026 | |
| 46 | MASK/USDT | $0.4051 | $432,439 | 04:56:53 21/06/2026 | |
| 47 | MASK/USDT | $0.4046 | $427,844 | 04:57:15 21/06/2026 | |
| 48 | MASK/USDT | $0.4036 | $402,880 | 05:00:15 21/06/2026 | |
| 49 | MASK/USDT | $0.4035 | $402,783 | 04:54:16 21/06/2026 | |
| 50 | MASK/KRW | $0.3959 | $396,063 | 04:59:54 21/06/2026 | |
| 51 | MASK/KRW | $0.3999 | $365,114 | 04:56:54 21/06/2026 | |
| 52 | MASK/USDT | $0.4044 | $355,964 | 05:00:19 21/06/2026 | |
| 53 | MASK/USDT | $0.4031 | $341,222 | 04:54:20 21/06/2026 | |
| 54 | MASK/USDT | $0.4055 | $327,755 | 04:57:08 21/06/2026 | |
| 55 | MASK/TRY | $0.4052 | $318,363 | 04:56:42 21/06/2026 | |
| 56 | MASK/USDT | $0.4055 | $311,732 | 04:54:11 21/06/2026 | |
| 57 | MASK/USDT | $0.4055 | $309,432 | 04:54:07 21/06/2026 | |
| 58 | MASK/USDT | $0.4051 | $305,643 | 04:54:09 21/06/2026 | |
| 59 | MASK/USDT | $0.4043 | $302,787 | 04:57:16 21/06/2026 | |
| 60 | MASK/USDT | $0.4045 | $290,831 | 04:57:16 21/06/2026 | |
| 61 | MASK/USDT | $0.4046 | $286,484 | 05:00:12 21/06/2026 | |
| 62 | MASK/USDT | $0.4045 | $277,641 | 04:57:16 21/06/2026 | |
| 63 | MASK/USDT | $0.4055 | $247,863 | 04:54:09 21/06/2026 | |
| 64 | MASK/USDT | $0.4052 | $224,517 | 04:57:10 21/06/2026 | |
| 65 | MASK/USDT | $0.4051 | $223,582 | 04:57:09 21/06/2026 | |
| 66 | MASK/USDT | $0.4039 | $209,736 | 04:54:08 21/06/2026 | |
| 67 | MASK/USDT | $0.4045 | $197,547 | 04:57:11 21/06/2026 | |
| 68 | MASK/USDT | $0.4050 | $197,144 | 05:00:10 21/06/2026 | |
| 69 | MASK/USDT | $0.4055 | $195,955 | 04:59:52 21/06/2026 | |
| 70 | MASK/USDT | $0.4046 | $186,429 | 05:00:16 21/06/2026 | |
| 71 | MASK/USDT | $0.4054 | $176,609 | 04:59:23 21/06/2026 | |
| 72 | MASK/TRY | $0.4043 | $175,843 | 04:56:23 21/06/2026 | |
| 73 | MASK/USDT | $0.4046 | $172,740 | 05:00:15 21/06/2026 | |
| 74 | MASK/USDT | $0.4055 | $167,336 | 04:57:13 21/06/2026 | |
| 75 | MASK/USDT | $0.4047 | $158,703 | 05:00:15 21/06/2026 | |
| 76 | MASK/USDT | $0.4035 | $158,349 | 04:57:07 21/06/2026 | |
| 77 | MASK/USDT | $0.4075 | $147,219 | 04:57:12 21/06/2026 | |
| 78 | MASK/USDT | $0.4050 | $142,919 | 04:57:10 21/06/2026 | |
| 79 | MASK/USDT | $0.4045 | $142,076 | 04:57:10 21/06/2026 | |
| 80 | MASK/TRY | $0.4052 | $134,130 | 04:57:11 21/06/2026 | |
| 81 | MASK/USDT | $0.4045 | $129,583 | 04:57:08 21/06/2026 | |
| 82 | MASK/USD | $0.4065 | $110,970 | 05:00:10 21/06/2026 | |
| 83 | MASK/USDT | $0.4060 | $110,847 | 05:00:16 21/06/2026 | |
| 84 | MASK/TRY | $0.4058 | $105,702 | 04:59:53 21/06/2026 | |
| 85 | MASK/TRY | $0.4051 | $104,504 | 05:00:10 21/06/2026 | |
| 86 | MASK/EUR | $0.4038 | $101,989 | 04:57:09 21/06/2026 | |
| 87 | MASK/USDT | $0.4055 | $97,874.52 | 04:45:11 21/06/2026 | |
| 88 | MASK/USDT | $0.4045 | $95,297.29 | 04:57:09 21/06/2026 | |
| 89 | MASK/USDT | $0.4055 | $95,249.63 | 05:00:10 21/06/2026 | |
| 90 | MASK/USDT | $0.4051 | $91,646.91 | 04:57:07 21/06/2026 | |
| 91 | MASK/USD | $0.4050 | $87,009.71 | 04:59:24 21/06/2026 | |
| 92 | MASK/USDT | $0.4056 | $86,930.14 | 04:57:08 21/06/2026 | |
| 93 | MASK/USD | $0.4100 | $85,955.04 | 04:56:59 21/06/2026 | |
| 94 | MASK/USDT | $0.4051 | $79,516.97 | 04:57:10 21/06/2026 | |
| 95 | MASK/USD | $0.4047 | $78,926.31 | 05:00:12 21/06/2026 | |
| 96 | MASK/USD | $0.4047 | $78,925.99 | 05:00:07 21/06/2026 | |
| 97 | MASK/USDC | $0.4039 | $77,735.14 | 04:47:59 21/06/2026 | |
| 98 | MASK/USDT | $0.4045 | $67,922.81 | 04:48:11 21/06/2026 | |
| 99 | MASK/USDT | $0.4044 | $65,722.21 | 04:57:15 21/06/2026 | |
| 100 | MASK/USDT | $0.4046 | $63,979.87 | 04:57:16 21/06/2026 | |
| 101 | MASK/USDT | $0.4063 | $63,830.93 | 05:00:11 21/06/2026 | |
| 102 | MASK/USDT | $0.4049 | $62,789.22 | 04:57:07 21/06/2026 | |
| 103 | MASK/USDT | $0.4053 | $61,841.29 | 05:00:11 21/06/2026 | |
| 104 | MASK/USDT | $0.4055 | $57,692.90 | 04:56:54 21/06/2026 | |
| 105 | MASK/USDT | $0.4055 | $56,951.19 | 05:00:10 21/06/2026 | |
| 106 | MASK/USDT | $0.4052 | $56,902.28 | 04:57:09 21/06/2026 | |
| 107 | MASK/USDC | $0.4066 | $55,993.71 | 04:54:08 21/06/2026 | |
| 108 | MASK/USDT | $0.4055 | $55,921.84 | 05:00:13 21/06/2026 | |
| 109 | MASK/USDT | $0.4054 | $52,474.03 | 05:00:07 21/06/2026 | |
| 110 | MASK/USDT | $0.4042 | $50,353.19 | 05:00:10 21/06/2026 | |
| 111 | MASK/USDT | $0.4037 | $46,190.79 | 05:00:09 21/06/2026 | |
| 112 | MASK/USDT | $0.4042 | $46,068.14 | 04:54:07 21/06/2026 | |
| 113 | MASK/USDT | $0.4045 | $45,790.77 | 05:00:16 21/06/2026 | |
| 114 | MASK/USDT | $0.4056 | $45,268.96 | 04:57:09 21/06/2026 | |
| 115 | MASK/USDT | $0.4045 | $43,836.70 | 05:00:10 21/06/2026 | |
| 116 | MASK/USDT | $0.3875 | $41,463.67 | 05:00:11 21/06/2026 | |
| 117 | MASK/USDT | $0.4055 | $39,483.66 | 05:00:10 21/06/2026 | |
| 118 | MASK/USDT | $0.4051 | $29,366.95 | 05:00:07 21/06/2026 | |
| 119 | MASK/USDT | $0.3788 | $27,501.95 | 13:51:12 16/06/2026 | |
| 120 | MASK/USDT | $0.4050 | $26,620.56 | 04:57:09 21/06/2026 | |
| 121 | MASK/USDT | $0.4059 | $26,248.52 | 04:59:53 21/06/2026 | |
| 122 | MASK/USDT | $0.4048 | $26,129.42 | 04:57:07 21/06/2026 | |
| 123 | MASK/USDT | $0.4026 | $25,562.44 | 04:56:23 21/06/2026 | |
| 124 | MASK/USDT | $0.4036 | $23,576.87 | 05:00:13 21/06/2026 | |
| 125 | MASK/JPY | $0.4077 | $22,477.75 | 04:57:08 21/06/2026 | |
| 126 | MASK/USDT | $0.4052 | $22,039.44 | 05:00:16 21/06/2026 | |
| 127 | MASK/USDT | $0.4036 | $20,176.12 | 04:57:16 21/06/2026 | |
| 128 | MASK/USDC | $0.4079 | $16,868.10 | 04:56:54 21/06/2026 | |
| 129 | MASK/USDT | $0.4049 | $15,697.75 | 04:57:15 21/06/2026 | |
| 130 | MASK/USDT | $0.4058 | $14,239.35 | 04:57:11 21/06/2026 | |
| 131 | MASK/USDT | $0.4058 | $14,229.58 | 05:00:12 21/06/2026 | |
| 132 | MASK/USDT | $0.4058 | $14,228.06 | 05:00:07 21/06/2026 | |
| 133 | MASK/USDT | $0.4055 | $13,130.30 | 05:00:09 21/06/2026 | |
| 134 | MASK/USDT | $0.4045 | $12,405.70 | 05:00:11 21/06/2026 | |
| 135 | MASK/USDT | $0.4047 | $9,280.78 | 05:00:17 21/06/2026 | |
| 136 | MASK/USDT | $0.4047 | $8,386.80 | 05:00:16 21/06/2026 | |
| 137 | MASK/USDT | $0.4035 | $8,175.50 | 05:00:16 21/06/2026 | |
| 138 | MASK/EUR | $0.4038 | $7,914.66 | 04:59:24 21/06/2026 | |
| 139 | MASK/EUR | $0.4038 | $7,538.06 | 04:57:08 21/06/2026 | |
| 140 | MASK/USDT | $0.4034 | $6,799.37 | 05:00:16 21/06/2026 | |
| 141 | MASK/USD | $0.4022 | $6,544.48 | 04:57:08 21/06/2026 | |
| 142 | MASK/USDT | $0.4046 | $6,442.67 | 04:57:12 21/06/2026 | |
| 143 | MASK/USDT | $0.4055 | $4,458.10 | 05:00:07 21/06/2026 | |
| 144 | MASK/USDC | $0.4071 | $2,654.06 | 05:00:10 21/06/2026 | |
| 145 | MASK/USDT | $2.24 | $2,643.08 | 05:00:26 21/06/2026 | |
| 146 | MASK/USDT | $0.4036 | $2,471.36 | 05:03:17 21/06/2026 | |
| 147 | MASK/USDT | $0.4030 | $2,262.98 | 04:57:08 21/06/2026 | |
| 148 | USDC.e/MASK | $0.9998 | $1,416.41 | 04:27:05 21/06/2026 | |
| 149 | MASK/USD | $0.4066 | $1,198.79 | 04:33:17 21/06/2026 | |
| 150 | MASK/USDC | $0.4067 | $1,162.17 | 05:00:12 21/06/2026 | |
| 151 | MASK/USDC | $0.4067 | $1,162.17 | 05:00:07 21/06/2026 | |
| 152 | MASK/IDR | $0.4080 | $1,082.00 | 05:00:17 21/06/2026 | |
| 153 | MASK/USDT | $0.4056 | $1,081.89 | 05:00:17 21/06/2026 | |
| 154 | MASK/USDT | $0.4028 | $917.84 | 05:00:16 21/06/2026 | |
| 155 | MASK/USD | $0.3985 | $533.87 | 04:56:53 21/06/2026 | |
| 156 | MASK/TRY | $0.4054 | $474.50 | 05:00:12 21/06/2026 | |
| 157 | MASK/WBNB | $0.4033 | $466.77 | 04:15:55 21/06/2026 | |
| 158 | MASK/GBP | $0.3917 | $291.08 | 04:56:29 21/06/2026 | |
| 159 | MASK/USDC | $0.4053 | $104.68 | 03:23:35 21/06/2026 | |
| 160 | MASK/USDT | $0.4065 | $101.71 | 05:00:12 21/06/2026 | |
| 161 | MASK/INR | $0.4199 | $88.66 | 04:57:07 21/06/2026 | |
| 162 | MASK/KRW | $0.3865 | $41.92 | 04:59:53 21/06/2026 | |
| 163 | MASK/USDT | $0.4057 | $31.96 | 04:57:12 21/06/2026 | |
| 164 | MASK/IDR | $0.3966 | $29.22 | 04:59:53 21/06/2026 | |
| 165 | MASK/USD | $0.4065 | $24.39 | 04:57:12 21/06/2026 | |
| 166 | MASK/USDT | $0.4055 | $19.03 | 04:57:07 21/06/2026 | |
| 167 | MASK/USDT | $0.4055 | $16.11 | 04:57:08 21/06/2026 | |
| 168 | MASK/USDT | $0.2547 | $12.98 | 04:59:53 21/06/2026 | |
| 169 | MASK/INR | $0.4523 | $12.33 | 05:00:10 21/06/2026 | |
| 170 | MASK/THB | $0.4077 | $6.04 | 04:57:08 21/06/2026 | |
| 171 | MASK/JPY | $0.3955 | $5.15 | 04:57:11 21/06/2026 | |
| 172 | MASK/USDT | $0.4044 | $0.07951 | 04:54:15 21/06/2026 | |
| 173 | MASK/BTC | $0.4226 | $0 | 05:00:16 21/06/2026 | |
| 174 | MASK/USDT | $0.3514 | $0 | 10:12:16 18/06/2026 | |
| 175 | MASK/JPY | $0.3989 | $0 | 04:57:08 21/06/2026 | |
| 176 | MASK/USDC | $0.3485 | $0 | 04:56:24 21/06/2026 | |
| 177 | MASK/BTC | $0.3777 | $0 | 04:56:54 21/06/2026 | |
| 178 | MASK/INR | $0.4448 | $0 | 04:45:08 21/06/2026 | |
| 179 | MASK/USDT | $0.4055 | $0 | 04:45:08 21/06/2026 | |
| 180 | MASK/USDT | $0.4055 | $0 | 04:57:07 21/06/2026 | |
| 181 | MASK/USDT | $0.4045 | $0 | 05:03:56 21/06/2026 | |
| 182 | MASK/USDT | $0.4050 | $0 | 05:00:11 21/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 21/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,230,896 với tỷ giá $0.4045.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.