Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,172,531,970,643 Khối lượng (24h): $73,702,044,142 Thị phần: BTC: 58.3%, ETH: 9.8%
Mask Network (MASK)Mask Network MASK
Xếp hạng #452 09:03:00 08/07/2026
Giá Mask Network (MASK)
$0.4094 -4.26%
0.000006516 BTC 10,804 VND
Thấp: $0.4094 Cao: $0.4322

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4156 $34,102,918 08:00:15 08/07/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,086,541 07:57:15 08/07/2026
3 AscendEX AscendEX MASK/USDT $0.4192 $9,392,769 21:33:16 07/07/2026
4 ASTX ASTX MASK/USDT $0.4156 $9,161,150 08:00:16 08/07/2026
5 idax exchange idax exchange MASK/USDT $0.4156 $8,718,653 08:00:18 08/07/2026
6 WHXEX WHXEX MASK/USDT $0.4156 $8,718,508 08:00:16 08/07/2026
7 WOO X Pro WOO X Pro MASK/USDT $0.4157 $6,626,392 08:00:16 08/07/2026
8 LBank LBank MASK/USDT $0.1948 $5,551,669 07:57:10 08/07/2026
9 COINSPACE COINSPACE MASK/USDT $0.4156 $2,860,278 08:00:11 08/07/2026
10 B2Z Exchange B2Z Exchange MASK/USD $0.4151 $1,628,142 08:00:15 08/07/2026
11 BTSE BTSE MASK/USDT $0.4151 $1,626,080 07:57:15 08/07/2026
12 BITmarkets BITmarkets MASK/USDT $0.4150 $1,567,754 08:00:15 08/07/2026
13 BitDelta BitDelta MASK/USDT $0.4167 $1,437,543 08:00:07 08/07/2026
14 Coinlocally Coinlocally MASK/USDT $0.4159 $1,292,378 07:57:16 08/07/2026
15 Binance Binance MASK/USDT $0.4158 $1,217,912 07:54:17 08/07/2026
16 CRMClick CRMClick MASK/USDT $0.4165 $999,942 08:00:09 08/07/2026
17 HTX HTX MASK/USDT $0.4165 $999,857 07:59:55 08/07/2026
18 Toobit Toobit MASK/USDT $0.4158 $929,852 07:57:16 08/07/2026
19 Aivora Exchange Aivora Exchange MASK/USDT $0.7392 $814,084 08:00:17 08/07/2026
20 Ju.com Ju.com MASK/USDT $0.4156 $697,101 08:00:23 08/07/2026
21 Biconomy.com Biconomy.com MASK/USDT $0.4157 $686,232 07:57:15 08/07/2026
22 Phemex Phemex MASK/USDT $0.4158 $563,874 07:57:08 08/07/2026
23 Tapbit Tapbit MASK/USDT $0.4157 $552,597 07:57:15 08/07/2026
24 MGBX MGBX MASK/USDT $0.4155 $550,755 07:57:16 08/07/2026
25 Coinlocally Coinlocally MASK/USDT $0.4157 $449,904 08:00:10 08/07/2026
26 WhiteBIT WhiteBIT MASK/USDT $0.4129 $435,027 07:57:15 08/07/2026
27 BVOX BVOX MASK/USDT $0.4156 $400,597 07:57:15 08/07/2026
28 Deepcoin Deepcoin MASK/USDT $0.4154 $361,300 07:57:15 08/07/2026
29 CoinChief CoinChief MASK/USDT $0.4158 $347,008 07:57:07 08/07/2026
30 CEEX exchange CEEX exchange MASK/USDT $0.4157 $307,799 08:00:10 08/07/2026
31 Hotcoin Hotcoin MASK/USDT $0.4157 $273,031 07:57:18 08/07/2026
32 DigiFinex DigiFinex MASK/USDT $0.4167 $230,394 08:00:16 08/07/2026
33 Binance Binance MASK/USDT $0.4167 $221,399 07:56:42 08/07/2026
34 Tapbit Tapbit MASK/USDT $0.4168 $218,653 07:57:10 08/07/2026
35 Tebbit Tebbit MASK/USDT $0.4159 $216,515 07:51:16 08/07/2026
36 BitradeX BitradeX MASK/USDT $0.4168 $203,902 07:57:09 08/07/2026
37 Hotcoin Hotcoin MASK/USDT $0.4167 $196,406 07:59:56 08/07/2026
38 Bitcastle Bitcastle MASK/USDT $0.4157 $175,760 08:00:18 08/07/2026
39 x.me Exchange x.me Exchange MASK/USDT $0.4157 $173,730 08:00:18 08/07/2026
40 EagleX EagleX MASK/USDT $0.3866 $165,469 03:57:08 03/07/2026
41 Bitbase Bitbase MASK/USDT $0.4157 $160,811 07:36:17 08/07/2026
42 AstralX AstralX MASK/USDT $0.4224 $156,518 20:09:15 04/07/2026
43 Bitrue Bitrue MASK/USDT $0.4156 $137,881 07:57:17 08/07/2026
44 WhiteBIT WhiteBIT MASK/USDT $0.4169 $134,224 07:57:09 08/07/2026
45 YUBIT YUBIT MASK/USDT $0.4158 $133,237 07:57:07 08/07/2026
46 MEXC MEXC MASK/USDT $0.4157 $129,570 07:57:16 08/07/2026
47 AscendEX AscendEX MASK/USDT $0.4227 $126,349 21:33:15 07/07/2026
48 CoinTR CoinTR MASK/TRY $0.4147 $124,389 07:57:08 08/07/2026
49 KuCoin KuCoin MASK/USDT $0.4150 $115,474 07:57:19 08/07/2026
50 BTCC BTCC MASK/USDT $0.4168 $110,884 07:57:08 08/07/2026
51 4E 4E MASK/USDT $0.4157 $109,809 07:54:12 08/07/2026
52 Biconomy.com Biconomy.com MASK/USDT $0.4163 $103,203 07:57:10 08/07/2026
53 Upbit Upbit MASK/KRW $0.4094 $97,355.82 07:56:53 08/07/2026
54 GroveX GroveX MASK/USDT $0.4163 $95,175.21 07:57:10 08/07/2026
55 Cofinex Cofinex MASK/USDT $0.4152 $83,046.04 08:00:17 08/07/2026
56 BitMart BitMart MASK/USDT $0.4166 $82,892.12 07:57:08 08/07/2026
57 EasiCoin EasiCoin MASK/USDT $0.4155 $74,003.07 08:00:16 08/07/2026
58 Bitunix Bitunix MASK/USDT $0.4158 $73,140.27 07:57:10 08/07/2026
59 CoinChief CoinChief MASK/USDT $0.4157 $68,375.86 07:57:16 08/07/2026
60 IBIT Global IBIT Global MASK/USDT $0.4157 $67,106.99 08:00:07 08/07/2026
61 Bitrue Bitrue MASK/USDT $0.4168 $65,959.76 07:57:08 08/07/2026
62 Bybit Bybit MASK/USDT $0.4160 $65,913.48 07:54:12 08/07/2026
63 Phemex Phemex MASK/USDT $0.4167 $59,975.69 07:57:16 08/07/2026
64 MEXC MEXC MASK/USDT $0.4164 $59,049.01 07:51:15 08/07/2026
65 OKX OKX MASK/USDT $0.4157 $58,523.01 07:56:24 08/07/2026
66 Bybit EU Bybit EU MASK/USDC $0.4165 $57,644.20 07:48:10 08/07/2026
67 Zoomex Zoomex MASK/USDT $0.4161 $57,569.69 07:57:15 08/07/2026
68 XXKK XXKK MASK/USDT $0.4163 $56,987.96 08:00:08 08/07/2026
69 WEEX WEEX MASK/USDT $0.4168 $50,231.17 07:57:10 08/07/2026
70 BYDFi BYDFi MASK/USDT $0.4177 $47,762.48 08:00:07 08/07/2026
71 CriptoSwaps CriptoSwaps MASK/USDT $0.4167 $47,324.42 08:00:18 08/07/2026
72 CoinW CoinW MASK/USDT $0.4168 $47,229.26 07:57:11 08/07/2026
73 Gate Gate MASK/USDT $0.4157 $47,184.47 07:57:19 08/07/2026
74 ICRYPEX ICRYPEX MASK/USDT $0.4337 $43,022.43 08:00:10 08/07/2026
75 WhiteBIT WhiteBIT MASK/USDC $0.4172 $40,892.99 07:57:09 08/07/2026
76 Websea Websea MASK/USDT $0.4165 $40,704.33 07:48:11 08/07/2026
77 OKJ OKJ MASK/JPY $0.4208 $37,221.30 08:00:08 08/07/2026
78 CoinTR CoinTR MASK/USDT $0.4178 $36,849.62 07:57:08 08/07/2026
79 Toobit Toobit MASK/USDT $0.4158 $35,573.45 07:57:08 08/07/2026
80 Pionex Pionex MASK/USDT $0.4162 $35,322.39 07:57:09 08/07/2026
81 BingX BingX MASK/USDT $0.4167 $34,362.27 07:54:08 08/07/2026
82 Picol Picol MASK/USDT $0.4162 $31,149.47 08:00:10 08/07/2026
83 SuperEx SuperEx MASK/USDT $0.4164 $29,979.12 08:00:09 08/07/2026
84 ZKE ZKE MASK/USDT $0.4157 $29,822.17 08:00:13 08/07/2026
85 XBO.com XBO.com MASK/USDT $0.4165 $29,743.27 07:57:09 08/07/2026
86 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4160 $28,880.00 07:59:53 08/07/2026
87 B2Z Exchange B2Z Exchange MASK/USD $0.4157 $28,356.82 08:00:10 08/07/2026
88 BITmarkets BITmarkets MASK/USD $0.4157 $28,356.25 08:00:08 08/07/2026
89 KuCoin KuCoin MASK/USDT $0.4150 $27,508.15 07:59:53 08/07/2026
90 AEGET AEGET MASK/USDT $0.4157 $27,325.62 07:57:23 08/07/2026
91 Binance Binance MASK/TRY $0.4153 $25,295.68 07:56:42 08/07/2026
92 OrangeX OrangeX MASK/USDT $0.4158 $25,105.24 07:57:10 08/07/2026
93 NexDAX NexDAX MASK/USDT $0.4137 $24,721.26 07:54:11 08/07/2026
94 Ourbit Ourbit MASK/USDT $0.4163 $23,681.23 07:54:07 08/07/2026
95 Bitcastle Bitcastle MASK/USDT $0.4157 $23,630.89 08:00:09 08/07/2026
96 Tothemoon Tothemoon MASK/USDT $0.4157 $23,097.00 08:00:16 08/07/2026
97 KCEX KCEX MASK/USDT $0.4168 $22,904.94 07:57:08 08/07/2026
98 Deepcoin Deepcoin MASK/USDT $0.4163 $22,903.83 07:57:07 08/07/2026
99 LeveX LeveX MASK/USDT $0.4156 $22,603.35 08:00:15 08/07/2026
100 CoinEx CoinEx MASK/USDT $0.4150 $21,706.35 07:59:53 08/07/2026
101 BVOX BVOX MASK/USDT $0.4160 $19,960.49 07:57:08 08/07/2026
102 Zoomex Zoomex MASK/USDT $0.4161 $19,515.62 07:57:07 08/07/2026
103 FMFW.io FMFW.io MASK/USD $0.4240 $18,866.83 08:00:11 08/07/2026
104 HitBTC HitBTC MASK/USDT $0.4238 $18,853.99 08:00:07 08/07/2026
105 Hibt Hibt MASK/USDT $0.4157 $18,060.24 07:45:12 08/07/2026
106 Pionex Pionex MASK/USDT $0.4157 $17,575.21 07:57:17 08/07/2026
107 BITmarkets BITmarkets MASK/USDT $0.4155 $17,125.18 08:00:08 08/07/2026
108 B2Z Exchange B2Z Exchange MASK/USDT $0.4155 $17,124.61 08:00:10 08/07/2026
109 BTSE BTSE MASK/USDT $0.4170 $17,079.50 07:57:07 08/07/2026
110 EasiCoin EasiCoin MASK/USDT $0.4177 $15,925.51 08:00:09 08/07/2026
111 Uniswap v2 Uniswap v2 MASK/USDC $0.4168 $15,527.79 07:40:11 08/07/2026
112 Niza.io Niza.io MASK/USDT $0.4163 $14,678.31 08:00:10 08/07/2026
113 BloFin BloFin MASK/USDT $0.4158 $13,576.67 07:57:16 08/07/2026
114 Paribu Paribu MASK/TRY $0.4158 $11,760.32 08:02:53 08/07/2026
115 LeveX LeveX MASK/USDT $0.4182 $9,894.17 08:00:07 08/07/2026
116 Cryptomus Cryptomus MASK/USDT $0.4150 $8,552.23 08:00:10 08/07/2026
117 Bitget Bitget MASK/USDT $0.4173 $8,235.44 07:54:09 08/07/2026
118 BitKan BitKan MASK/USDT $0.4159 $7,647.93 08:00:09 08/07/2026
119 CoinUp.io CoinUp.io MASK/USDT $0.4158 $6,385.71 07:57:11 08/07/2026
120 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4167 $6,056.36 07:59:23 08/07/2026
121 Binance Binance MASK/USDC $0.4159 $5,712.96 07:56:54 08/07/2026
122 Kraken Kraken MASK/USD $0.4150 $5,510.71 07:59:23 08/07/2026
123 KTX KTX MASK/USDT $0.4187 $5,441.98 08:00:09 08/07/2026
124 Coinbase Exchange Coinbase Exchange MASK/USD $0.4100 $4,738.21 07:56:29 08/07/2026
125 Kanga Exchange Kanga Exchange MASK/USDT $0.4159 $4,514.97 07:57:09 08/07/2026
126 Gate Gate MASK/USDT $0.4164 $4,033.39 07:59:54 08/07/2026
127 DigiFinex DigiFinex MASK/USDT $0.4161 $3,847.30 08:00:07 08/07/2026
128 PrimeXBT PrimeXBT MASK/USDT $0.4162 $2,424.81 08:03:16 08/07/2026
129 Binance TR Binance TR MASK/TRY $0.4153 $2,312.07 07:57:09 08/07/2026
130 Bitbank Bitbank MASK/JPY $0.4128 $2,090.75 07:57:08 08/07/2026
131 Koinpark Koinpark MASK/USDT $0.4167 $2,012.21 08:00:10 08/07/2026
132 B2Z Exchange B2Z Exchange MASK/USDC $0.4168 $1,955.08 08:00:10 08/07/2026
133 BITmarkets BITmarkets MASK/USDC $0.4168 $1,955.04 08:00:08 08/07/2026
134 Bithumb Bithumb MASK/KRW $0.4074 $1,805.81 07:59:54 08/07/2026
135 BYDFi BYDFi MASK/USDT $0.4155 $1,698.54 08:00:15 08/07/2026
136 Bitvavo Bitvavo MASK/EUR $0.4113 $1,594.18 07:57:10 08/07/2026
137 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4144 $1,443.85 07:57:07 08/07/2026
138 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4143 $1,194.44 06:09:20 08/07/2026
139 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4173 $796.85 07:57:07 08/07/2026
140 OKX OKX MASK/USDC $0.4159 $757.39 07:56:24 08/07/2026
141 Bit2Me Bit2Me MASK/EUR $0.4175 $680.54 08:00:08 08/07/2026
142 Flipster Flipster MASK/USDT $0.4159 $645.92 08:00:20 08/07/2026
143 BitTap BitTap MASK/USDT $0.4151 $609.96 07:51:16 08/07/2026
144 Indodax Indodax MASK/IDR $0.4163 $566.17 08:02:54 08/07/2026
145 HyperPay Futures HyperPay Futures MASK/USDT $0.4162 $409.00 08:03:17 08/07/2026
146 Bitlo Bitlo MASK/TRY $0.4151 $350.54 08:00:07 08/07/2026
147 Bitkub Bitkub MASK/THB $0.4132 $272.90 07:57:09 08/07/2026
148 Ulink Ulink MASK/USDT $0.4157 $242.36 08:00:19 08/07/2026
149 QuickSwap QuickSwap USDC.e/MASK $0.9998 $217.82 05:40:08 08/07/2026
150 Upbit Upbit MASK/BTC $0.4176 $209.34 07:56:23 08/07/2026
151 TRIV TRIV MASK/IDR $0.4183 $178.16 08:00:16 08/07/2026
152 TRIV TRIV MASK/USDT $0.4167 $177.45 08:00:16 08/07/2026
153 OKX OKX MASK/EUR $0.4163 $159.71 07:56:24 08/07/2026
154 5DAX 5DAX MASK/USDT $0.4188 $106.87 07:57:10 08/07/2026
155 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4193 $34.37 07:56:29 08/07/2026
156 CEX.IO CEX.IO MASK/USDT $0.4166 $29.87 07:57:07 08/07/2026
157 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4219 $28.12 06:55:53 08/07/2026
158 CEX.IO CEX.IO MASK/USD $0.4175 $26.89 07:57:07 08/07/2026
159 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4164 $20.37 05:01:59 08/07/2026
160 CoinDCX CoinDCX MASK/INR $0.4500 $10.51 08:00:11 08/07/2026
161 SunX SunX MASK/USDT $0.4157 $7.29 07:57:18 08/07/2026
162 Tokocrypto Tokocrypto MASK/USDT $0.4168 $5.01 07:57:08 08/07/2026
163 HitBTC HitBTC MASK/BTC $0.4259 $3.37 08:00:07 08/07/2026
164 Poloniex Poloniex MASK/USDT $0.3987 $0 07:59:23 08/07/2026
165 Coincheck Coincheck MASK/JPY $0.4240 $0 07:57:10 08/07/2026
166 Coinone Coinone MASK/KRW $0.4285 $0 07:59:53 08/07/2026
167 ZebPay ZebPay MASK/INR $0.4514 $0 08:00:11 08/07/2026
168 CoinDCX CoinDCX MASK/USDT $0.4167 $0 08:00:11 08/07/2026
169 Giottus Giottus MASK/INR $0.4411 $0 07:54:07 08/07/2026
170 Giottus Giottus MASK/USDT $0.4167 $0 07:54:07 08/07/2026
171 WOO X WOO X MASK/USDT $0.4157 $0 08:00:15 08/07/2026
172 Binance TH Binance TH MASK/USDT $0.4168 $0 07:57:07 08/07/2026
173 ADEN ADEN MASK/USDT $0.4158 $0 08:03:52 08/07/2026
174 Gate US Gate US MASK/USDT $0.4159 $0 08:00:11 08/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 08/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,102,918 với tỷ giá $0.4156.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá