Mask Network MASK
Xếp hạng #439
23:43:00 26/10/2026
Giá Mask Network (MASK)
$0.3929 -1.81%
0.000004925 BTC
10,211 VND
Thấp: $0.3858
Cao: $0.4020
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3952 | $37,012,840 | 23:00:15 26/10/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4273 | $12,763,978 | 22:57:15 26/10/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3952 | $10,973,313 | 23:00:15 26/10/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3966 | $8,782,768 | 22:54:15 26/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3951 | $8,714,404 | 23:00:18 26/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3985 | $5,646,942 | 22:39:10 26/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.3945 | $3,929,584 | 23:00:13 26/10/2026 |
| 8 |  BingX |
MASK/USDT | $0.3951 | $2,273,364 | 22:57:20 26/10/2026 |
| 9 |  Binance |
MASK/USDT | $0.3954 | $2,216,071 | 22:54:16 26/10/2026 |
| 10 |  CEEX exchange |
MASK/USDT | $0.3954 | $937,822 | 23:00:09 26/10/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.3950 | $905,766 | 22:57:15 26/10/2026 |
| 12 |  XT.COM |
MASK/USDT | $0.3951 | $877,199 | 22:57:44 26/10/2026 |
| 13 |  BVOX |
MASK/USDT | $0.3956 | $873,640 | 22:54:15 26/10/2026 |
| 14 |  Aivora Exchange |
MASK/USDT | $0.7387 | $813,492 | 23:00:15 26/10/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3953 | $685,752 | 22:57:15 26/10/2026 |
| 16 |  MGBX |
MASK/USDT | $0.3950 | $637,676 | 22:57:17 26/10/2026 |
| 17 |  DigiFinex |
MASK/USDT | $0.3964 | $418,176 | 22:57:15 26/10/2026 |
| 18 |  BitDelta |
MASK/USDT | $0.3964 | $408,778 | 22:57:11 26/10/2026 |
| 19 |  OmniX |
MASK/USDT | $0.3964 | $315,478 | 22:57:08 26/10/2026 |
| 20 |  Bybit |
MASK/USDT | $0.3956 | $312,742 | 22:54:16 26/10/2026 |
| 21 |  MEXC |
MASK/USDT | $0.3953 | $285,837 | 22:54:16 26/10/2026 |
| 22 |  x.me Exchange |
MASK/USDT | $0.3954 | $281,131 | 22:57:18 26/10/2026 |
| 23 |  Bitbase |
MASK/USDT | $0.3955 | $239,239 | 22:54:17 26/10/2026 |
| 24 |  Tebbit |
MASK/USDT | $0.3952 | $232,119 | 23:00:17 26/10/2026 |
| 25 |  Bitcastle |
MASK/USDT | $0.3952 | $231,057 | 23:00:17 26/10/2026 |
| 26 | Binance |
MASK/USDT | $0.3954 | $226,855 | 22:56:42 26/10/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.3952 | $199,325 | 22:57:19 26/10/2026 |
| 28 | Hotcoin |
MASK/USDT | $0.3974 | $197,503 | 22:54:18 26/10/2026 |
| 29 |  GroveX |
MASK/USDT | $0.3968 | $197,495 | 23:00:11 26/10/2026 |
| 30 |  BitradeX |
MASK/USDT | $0.3954 | $187,995 | 22:57:10 26/10/2026 |
| 31 | Bitbase |
MASK/USDT | $0.3954 | $186,736 | 22:54:11 26/10/2026 |
| 32 |  Bitunix |
MASK/USDT | $0.3952 | $181,301 | 22:57:17 26/10/2026 |
| 33 |  Bitrue |
MASK/USDT | $0.3950 | $181,122 | 22:57:17 26/10/2026 |
| 34 |  EasiCoin |
MASK/USDT | $0.3952 | $170,982 | 23:00:16 26/10/2026 |
| 35 |  B2Z Exchange |
MASK/USD | $0.3959 | $157,382 | 23:00:15 26/10/2026 |
| 36 |  BTSE |
MASK/USDT | $0.3947 | $157,340 | 22:57:15 26/10/2026 |
| 37 |  AEGET |
MASK/USDT | $0.3952 | $157,010 | 23:00:20 26/10/2026 |
| 38 |  Upbit |
MASK/KRW | $0.3985 | $155,181 | 22:56:53 26/10/2026 |
| 39 |  BITmarkets |
MASK/USDT | $0.3958 | $151,401 | 23:00:15 26/10/2026 |
| 40 |  TRAIEX |
MASK/USDT | $0.3958 | $151,392 | 23:00:15 26/10/2026 |
| 41 |  KCEX |
MASK/USDT | $0.3952 | $132,922 | 22:57:15 26/10/2026 |
| 42 |  WhiteBIT |
MASK/USDT | $0.3966 | $127,896 | 22:57:10 26/10/2026 |
| 43 | Binance |
MASK/TRY | $0.3951 | $121,909 | 22:56:42 26/10/2026 |
| 44 |  BTCC |
MASK/USDT | $0.3954 | $113,113 | 22:57:12 26/10/2026 |
| 45 | Biconomy.com |
MASK/USDT | $0.3959 | $111,969 | 22:57:10 26/10/2026 |
| 46 |  4E |
MASK/USDT | $0.3954 | $111,907 | 22:57:13 26/10/2026 |
| 47 |  YUBIT |
MASK/USDT | $0.3954 | $106,300 | 22:57:12 26/10/2026 |
| 48 |  CoinTR |
MASK/TRY | $0.3949 | $101,202 | 23:00:11 26/10/2026 |
| 49 |  Zoomex |
MASK/USDT | $0.3955 | $94,144.04 | 22:57:21 26/10/2026 |
| 50 |  Cofinex |
MASK/USDT | $0.3947 | $85,502.97 | 23:00:15 26/10/2026 |
| 51 | Bitrue |
MASK/USDT | $0.3954 | $79,948.22 | 22:57:12 26/10/2026 |
| 52 | Toobit |
MASK/USDT | $0.3964 | $78,919.58 | 22:57:13 26/10/2026 |
| 53 | Bitunix |
MASK/USDT | $0.3954 | $73,926.30 | 22:57:12 26/10/2026 |
| 54 |  CoinW |
MASK/USDT | $0.3964 | $64,986.51 | 22:57:10 26/10/2026 |
| 55 |  OKX |
MASK/USDT | $0.3955 | $64,342.75 | 22:56:23 26/10/2026 |
| 56 |  OrangeX |
MASK/USDT | $0.3944 | $61,731.81 | 22:57:07 26/10/2026 |
| 57 | OmniX |
MASK/USDT | $0.3953 | $61,229.19 | 22:57:16 26/10/2026 |
| 58 |  KuCoin |
MASK/USDT | $0.3959 | $60,924.04 | 22:54:18 26/10/2026 |
| 59 | MEXC |
MASK/USDT | $0.3961 | $58,786.13 | 22:54:07 26/10/2026 |
| 60 |  XXKK |
MASK/USDT | $0.3961 | $58,307.38 | 22:57:12 26/10/2026 |
| 61 |  SuperEx |
MASK/USDT | $0.3982 | $57,167.47 | 22:54:09 26/10/2026 |
| 62 |  IBIT Global |
MASK/USDT | $0.3954 | $55,082.37 | 23:00:11 26/10/2026 |
| 63 |  Gate |
MASK/USDT | $0.3962 | $54,761.37 | 22:54:20 26/10/2026 |
| 64 |  BYDFi |
MASK/USDT | $0.3954 | $49,562.18 | 22:57:12 26/10/2026 |
| 65 | x.me Exchange |
MASK/USDT | $0.3954 | $45,474.60 | 22:57:09 26/10/2026 |
| 66 |  ICRYPEX |
MASK/USDT | $0.4213 | $42,588.50 | 23:00:12 26/10/2026 |
| 67 |  BtcTurk | Kripto |
MASK/TRY | $0.3961 | $38,054.37 | 22:59:23 26/10/2026 |
| 68 | CoinTR |
MASK/USDT | $0.3934 | $37,996.95 | 23:00:11 26/10/2026 |
| 69 |  Pionex |
MASK/USDT | $0.3960 | $36,855.16 | 22:57:10 26/10/2026 |
| 70 |  CriptoSwaps |
MASK/USDT | $0.3954 | $35,965.26 | 23:00:18 26/10/2026 |
| 71 | Bybit |
MASK/USDT | $0.3975 | $34,537.17 | 22:54:08 26/10/2026 |
| 72 |  Binance TR |
MASK/TRY | $0.3951 | $33,833.15 | 22:57:15 26/10/2026 |
| 73 | BingX |
MASK/USDT | $0.3973 | $33,383.60 | 22:48:07 26/10/2026 |
| 74 | B2Z Exchange |
MASK/USD | $0.3966 | $32,945.84 | 23:00:12 26/10/2026 |
| 75 | BITmarkets |
MASK/USD | $0.3966 | $32,945.84 | 23:00:07 26/10/2026 |
| 76 |  Picol |
MASK/USDT | $0.3961 | $32,136.51 | 23:00:10 26/10/2026 |
| 77 |  LeveX |
MASK/USDT | $0.3952 | $29,097.02 | 23:00:16 26/10/2026 |
| 78 |  ZKE |
MASK/USDT | $0.3954 | $28,820.82 | 23:00:09 26/10/2026 |
| 79 | Bitcastle |
MASK/USDT | $0.3954 | $26,117.59 | 23:00:08 26/10/2026 |
| 80 |  Bitvavo |
MASK/EUR | $0.3951 | $25,804.59 | 22:57:13 26/10/2026 |
| 81 |  Ourbit |
MASK/USDT | $0.3959 | $24,378.04 | 22:57:09 26/10/2026 |
| 82 |  Bithumb |
MASK/KRW | $0.4010 | $23,351.97 | 22:59:53 26/10/2026 |
| 83 |  NexDAX |
MASK/USDT | $0.3954 | $23,126.88 | 23:00:08 26/10/2026 |
| 84 |  Deepcoin |
MASK/USDT | $0.3959 | $22,042.48 | 22:57:10 26/10/2026 |
| 85 | BVOX |
MASK/USDT | $0.3959 | $21,947.33 | 22:54:07 26/10/2026 |
| 86 |  Uniswap v2 |
MASK/USDC | $0.3955 | $21,598.17 | 22:54:47 26/10/2026 |
| 87 |  Coinbase Exchange |
MASK/USD | $0.3960 | $21,132.70 | 22:56:59 26/10/2026 |
| 88 |  Hibt |
MASK/USDT | $0.3955 | $19,302.11 | 22:57:12 26/10/2026 |
| 89 |  Kraken |
MASK/USD | $0.3960 | $17,607.04 | 22:59:55 26/10/2026 |
| 90 |  Niza.io |
MASK/USDT | $0.3958 | $14,712.57 | 23:00:16 26/10/2026 |
| 91 |  Bitget |
MASK/USDT | $0.3980 | $13,587.48 | 22:55:22 26/10/2026 |
| 92 | EasiCoin |
MASK/USDT | $0.3954 | $13,290.45 | 23:00:11 26/10/2026 |
| 93 |  BloFin |
MASK/USDT | $0.3966 | $11,989.27 | 22:51:17 26/10/2026 |
| 94 |  CoinUp.io |
MASK/USDT | $0.3954 | $10,678.62 | 22:54:08 26/10/2026 |
| 95 | Zoomex |
MASK/USDT | $0.3975 | $10,360.96 | 22:51:11 26/10/2026 |
| 96 | LeveX |
MASK/USDT | $0.3964 | $9,838.06 | 23:00:11 26/10/2026 |
| 97 |  KTX |
MASK/USDT | $0.3964 | $9,746.10 | 23:00:08 26/10/2026 |
| 98 |  Paribu |
MASK/TRY | $0.3971 | $9,637.92 | 22:59:53 26/10/2026 |
| 99 |  BitKan |
MASK/USDT | $0.3976 | $9,129.37 | 23:00:08 26/10/2026 |
| 100 | WhiteBIT |
MASK/USDC | $0.3999 | $8,793.22 | 22:57:10 26/10/2026 |
| 101 |  HTX |
MASK/USDT | $0.3963 | $7,667.84 | 22:56:24 26/10/2026 |
| 102 |  CRMClick |
MASK/USDT | $0.3963 | $7,667.73 | 22:57:08 26/10/2026 |
| 103 | Gate |
MASK/USDT | $0.3985 | $7,194.21 | 22:56:24 26/10/2026 |
| 104 |  XBO.com |
MASK/USDT | $0.3978 | $7,174.02 | 23:00:07 26/10/2026 |
| 105 | KuCoin |
MASK/USDT | $0.3980 | $6,932.41 | 22:46:23 26/10/2026 |
| 106 |  Bitbank |
MASK/JPY | $0.3918 | $6,869.06 | 22:57:10 26/10/2026 |
| 107 |  WEEX |
MASK/USDT | $0.3954 | $4,932.25 | 22:57:12 26/10/2026 |
| 108 | DigiFinex |
MASK/USDT | $0.3977 | $4,440.56 | 22:54:07 26/10/2026 |
| 109 |  Kanga Exchange |
MASK/USDT | $0.3950 | $4,064.02 | 22:57:07 26/10/2026 |
| 110 |  Cryptomus |
MASK/USDT | $0.3951 | $2,812.91 | 23:00:10 26/10/2026 |
| 111 |  Bitkub |
MASK/THB | $0.3930 | $2,237.45 | 22:57:11 26/10/2026 |
| 112 | BtcTurk | Kripto |
MASK/USDT | $0.3944 | $1,779.87 | 22:59:23 26/10/2026 |
| 113 |  Crypto.com Exchange |
MASK/USD | $0.3987 | $1,285.22 | 22:36:17 26/10/2026 |
| 114 |  SunX |
MASK/USDT | $0.3952 | $1,200.63 | 23:00:19 26/10/2026 |
| 115 |  Bit2Me |
MASK/EUR | $0.3979 | $1,124.17 | 22:57:10 26/10/2026 |
| 116 |  Bitlo |
MASK/TRY | $0.3973 | $893.87 | 22:57:11 26/10/2026 |
| 117 |  HyperPay Futures |
MASK/USDT | $0.3952 | $781.18 | 23:00:17 26/10/2026 |
| 118 | OKX |
MASK/USDC | $0.3969 | $695.49 | 22:56:23 26/10/2026 |
| 119 |  BitTap |
MASK/USDT | $0.3953 | $683.59 | 23:00:17 26/10/2026 |
| 120 | BITmarkets |
MASK/USDT | $0.3960 | $569.73 | 23:00:07 26/10/2026 |
| 121 | B2Z Exchange |
MASK/USDT | $0.3964 | $569.11 | 23:00:12 26/10/2026 |
| 122 | BTSE |
MASK/USDT | $0.3960 | $568.22 | 22:57:09 26/10/2026 |
| 123 |  QuickSwap |
USDC.e/MASK | $0.9997 | $534.94 | 22:39:09 26/10/2026 |
| 124 |  Ulink |
MASK/USDT | $0.3952 | $503.17 | 23:00:19 26/10/2026 |
| 125 |  Revolut (UK) |
MASK/USD | $0.3970 | $460.25 | 23:00:10 26/10/2026 |
| 126 | Crypto.com Exchange |
MASK/USD | $0.3922 | $421.30 | 22:54:07 26/10/2026 |
| 127 |  TRIV |
MASK/IDR | $0.3969 | $212.75 | 23:00:11 26/10/2026 |
| 128 | TRIV |
MASK/USDT | $0.3954 | $211.97 | 23:00:11 26/10/2026 |
| 129 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3962 | $177.72 | 15:12:50 26/10/2026 |
| 130 |  Indodax |
MASK/IDR | $0.3908 | $104.16 | 22:59:25 26/10/2026 |
| 131 |  Bybit EU |
MASK/USDC | $0.3979 | $75.31 | 22:54:10 26/10/2026 |
| 132 |  Coincheck |
MASK/JPY | $0.3884 | $55.75 | 22:57:12 26/10/2026 |
| 133 | B2Z Exchange |
MASK/USDC | $0.3966 | $44.36 | 23:00:12 26/10/2026 |
| 134 | BITmarkets |
MASK/USDC | $0.3966 | $44.36 | 23:00:07 26/10/2026 |
| 135 |  CoinDCX |
MASK/INR | $0.4157 | $44.08 | 22:57:10 26/10/2026 |
| 136 |  CEX.IO |
MASK/USD | $0.3961 | $41.20 | 22:54:12 26/10/2026 |
| 137 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3915 | $29.55 | 15:46:47 26/10/2026 |
| 138 | CEX.IO |
MASK/USDT | $0.3953 | $23.98 | 22:54:12 26/10/2026 |
| 139 | Crypto.com Exchange |
MASK/USDT | $0.3872 | $23.08 | 22:54:07 26/10/2026 |
| 140 |  ChangeNOW |
MASK/BTC | $0.5112 | $15.79 | 23:00:11 26/10/2026 |
| 141 |  Poloniex |
MASK/USDT | $0.3515 | $0 | 22:59:23 26/10/2026 |
| 142 |  HitBTC |
MASK/BTC | $0.5090 | $0 | 22:51:09 26/10/2026 |
| 143 | HitBTC |
MASK/USDT | $0.4629 | $0 | 22:51:09 26/10/2026 |
| 144 |  Coinone |
MASK/KRW | $0.4072 | $0 | 22:56:23 26/10/2026 |
| 145 | Upbit |
MASK/BTC | $0.5843 | $0 | 22:56:53 26/10/2026 |
| 146 |  ZebPay |
MASK/INR | $0.4408 | $0 | 23:00:11 26/10/2026 |
| 147 |  Tothemoon |
MASK/USDT | $0.4391 | $0 | 23:00:12 26/10/2026 |
| 148 |  Tokocrypto |
MASK/USDT | $0.3954 | $0 | 22:57:08 26/10/2026 |
| 149 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 23:00:12 26/10/2026 |
| 150 | CoinDCX |
MASK/USDT | $0.3954 | $0 | 22:57:10 26/10/2026 |
| 151 |  Giottus |
MASK/INR | $0.5099 | $0 | 22:48:12 26/10/2026 |
| 152 | Giottus |
MASK/USDT | $0.3984 | $0 | 22:48:12 26/10/2026 |
| 153 |  WOO X |
MASK/USDT | $0.3954 | $0 | 22:54:15 26/10/2026 |
| 154 |  Binance TH |
MASK/USDT | $0.3954 | $0 | 22:57:09 26/10/2026 |
| 155 |  ADEN |
MASK/USDT | $0.3957 | $0 | 23:01:01 26/10/2026 |
| 156 |  Gate US |
MASK/USDT | $0.3959 | $0 | 23:00:11 26/10/2026 |
| 157 |  Variational |
MASK/USDC | $0.3954 | $0 | 23:00:17 26/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 26/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,012,840 với tỷ giá $0.3952.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.