Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.3756 | $38,198,908 | 09:00:15 15/06/2026 | |
| 2 | MASK/USDT | $3.09 | $16,089,694 | 08:57:16 15/06/2026 | |
| 3 | MASK/USDT | $0.3754 | $10,938,000 | 09:00:16 15/06/2026 | |
| 4 | MASK/USDT | $0.3775 | $9,765,109 | 08:48:15 15/06/2026 | |
| 5 | MASK/USDT | $0.3758 | $8,714,429 | 09:00:17 15/06/2026 | |
| 6 | MASK/USDT | $0.3758 | $8,714,327 | 09:00:16 15/06/2026 | |
| 7 | MASK/USDT | $0.3754 | $7,067,185 | 09:00:16 15/06/2026 | |
| 8 | MASK/USDT | $0.1972 | $6,422,791 | 08:57:09 15/06/2026 | |
| 9 | MASK/USDT | $0.3537 | $5,462,924 | 21:03:19 09/06/2026 | |
| 10 | MASK/USDT | $0.3762 | $4,865,543 | 09:00:08 15/06/2026 | |
| 11 | MASK/USDT | $0.3766 | $1,795,818 | 08:54:17 15/06/2026 | |
| 12 | MASK/USDT | $0.3768 | $1,681,005 | 09:00:08 15/06/2026 | |
| 13 | MASK/USDT | $0.3783 | $1,625,217 | 08:57:15 15/06/2026 | |
| 14 | MASK/USDT | $0.3769 | $1,540,582 | 08:57:15 15/06/2026 | |
| 15 | MASK/USD | $0.3759 | $1,482,385 | 09:00:15 15/06/2026 | |
| 16 | MASK/USDT | $0.3757 | $1,481,457 | 09:00:15 15/06/2026 | |
| 17 | MASK/USDT | $0.3725 | $1,478,667 | 08:59:25 15/06/2026 | |
| 18 | MASK/USDT | $0.3725 | $1,478,665 | 09:00:10 15/06/2026 | |
| 19 | MASK/USDT | $0.3768 | $1,298,787 | 08:57:16 15/06/2026 | |
| 20 | MASK/USDT | $0.3765 | $1,064,279 | 08:57:17 15/06/2026 | |
| 21 | MASK/USDT | $0.3753 | $1,030,479 | 09:00:16 15/06/2026 | |
| 22 | MASK/USDT | $0.3766 | $1,021,923 | 08:57:16 15/06/2026 | |
| 23 | MASK/USDT | $0.7394 | $814,303 | 09:00:15 15/06/2026 | |
| 24 | MASK/USDT | $0.3768 | $783,128 | 09:00:11 15/06/2026 | |
| 25 | MASK/USDT | $0.3768 | $768,646 | 08:57:15 15/06/2026 | |
| 26 | MASK/USDT | $0.3758 | $741,935 | 09:00:12 15/06/2026 | |
| 27 | MASK/USDT | $0.3763 | $734,723 | 08:57:15 15/06/2026 | |
| 28 | MASK/USDT | $0.3769 | $690,830 | 08:57:20 15/06/2026 | |
| 29 | MASK/USDT | $0.3778 | $631,708 | 08:56:54 15/06/2026 | |
| 30 | MASK/USDT | $0.3766 | $583,516 | 08:57:15 15/06/2026 | |
| 31 | MASK/USDT | $0.3764 | $553,702 | 08:57:16 15/06/2026 | |
| 32 | MASK/USDT | $0.3763 | $431,684 | 08:57:15 15/06/2026 | |
| 33 | MASK/USDT | $0.3758 | $417,279 | 09:00:11 15/06/2026 | |
| 34 | MASK/USDT | $0.3769 | $400,845 | 08:54:16 15/06/2026 | |
| 35 | MASK/USDT | $0.3778 | $316,262 | 08:57:12 15/06/2026 | |
| 36 | MASK/USDT | $0.3758 | $312,887 | 09:00:07 15/06/2026 | |
| 37 | MASK/USDT | $0.3778 | $302,926 | 08:57:12 15/06/2026 | |
| 38 | MASK/USDT | $0.3520 | $298,496 | 21:06:10 09/06/2026 | |
| 39 | MASK/USDT | $0.3758 | $297,804 | 09:00:10 15/06/2026 | |
| 40 | MASK/USDT | $0.3768 | $293,469 | 08:57:08 15/06/2026 | |
| 41 | MASK/USDT | $0.3768 | $272,003 | 09:00:16 15/06/2026 | |
| 42 | MASK/USDT | $0.3768 | $265,237 | 09:00:15 15/06/2026 | |
| 43 | MASK/USDT | $0.3767 | $265,189 | 08:54:16 15/06/2026 | |
| 44 | MASK/USDT | $0.3767 | $257,244 | 08:57:17 15/06/2026 | |
| 45 | MASK/USDT | $0.3778 | $210,053 | 08:57:11 15/06/2026 | |
| 46 | MASK/USDT | $0.3765 | $208,195 | 08:54:19 15/06/2026 | |
| 47 | MASK/USDT | $0.3778 | $197,184 | 08:59:54 15/06/2026 | |
| 48 | MASK/USDT | $0.3755 | $188,822 | 09:00:19 15/06/2026 | |
| 49 | MASK/USDT | $0.3768 | $172,248 | 08:57:12 15/06/2026 | |
| 50 | MASK/USDT | $0.3765 | $167,008 | 08:57:17 15/06/2026 | |
| 51 | MASK/USDT | $0.3761 | $158,835 | 08:57:16 15/06/2026 | |
| 52 | MASK/USDT | $0.3778 | $155,313 | 08:57:13 15/06/2026 | |
| 53 | MASK/USDT | $0.3808 | $154,761 | 08:57:08 15/06/2026 | |
| 54 | MASK/USDT | $0.3766 | $149,753 | 08:57:18 15/06/2026 | |
| 55 | MASK/USDT | $0.3765 | $146,578 | 08:56:54 15/06/2026 | |
| 56 | MASK/USDT | $0.3763 | $146,343 | 08:57:11 15/06/2026 | |
| 57 | MASK/USDT | $0.3759 | $143,503 | 09:00:19 15/06/2026 | |
| 58 | MASK/USDT | $0.3767 | $143,207 | 08:54:11 15/06/2026 | |
| 59 | MASK/USDT | $0.3768 | $139,291 | 09:00:11 15/06/2026 | |
| 60 | MASK/USDT | $0.3778 | $138,421 | 08:57:11 15/06/2026 | |
| 61 | MASK/USDT | $0.3788 | $130,094 | 08:57:10 15/06/2026 | |
| 62 | MASK/USDT | $0.3768 | $120,282 | 08:57:15 15/06/2026 | |
| 63 | MASK/USDT | $0.3777 | $116,116 | 08:57:10 15/06/2026 | |
| 64 | MASK/USDT | $0.3755 | $110,481 | 08:57:16 15/06/2026 | |
| 65 | MASK/USDT | $0.3762 | $108,021 | 08:54:08 15/06/2026 | |
| 66 | MASK/USDT | $0.3758 | $107,881 | 08:51:11 15/06/2026 | |
| 67 | MASK/TRY | $0.3771 | $107,196 | 08:58:58 15/06/2026 | |
| 68 | MASK/USDT | $0.3771 | $106,586 | 08:51:08 15/06/2026 | |
| 69 | MASK/USDT | $0.3773 | $103,333 | 08:57:12 15/06/2026 | |
| 70 | MASK/USDT | $0.3753 | $94,248.29 | 09:00:16 15/06/2026 | |
| 71 | MASK/USDT | $0.3773 | $93,832.19 | 08:57:10 15/06/2026 | |
| 72 | MASK/USDT | $0.3763 | $91,146.41 | 09:00:08 15/06/2026 | |
| 73 | MASK/TRY | $0.3775 | $84,325.21 | 09:00:08 15/06/2026 | |
| 74 | MASK/USDT | $0.3758 | $80,916.75 | 09:00:13 15/06/2026 | |
| 75 | MASK/USDT | $0.3768 | $78,260.94 | 08:57:10 15/06/2026 | |
| 76 | MASK/USDT | $0.3768 | $77,288.85 | 08:57:11 15/06/2026 | |
| 77 | MASK/USD | $0.3758 | $67,687.70 | 09:00:11 15/06/2026 | |
| 78 | MASK/USD | $0.3758 | $67,685.31 | 09:00:11 15/06/2026 | |
| 79 | MASK/USDT | $0.3758 | $67,139.46 | 09:00:10 15/06/2026 | |
| 80 | MASK/USDT | $0.3763 | $64,779.12 | 09:00:08 15/06/2026 | |
| 81 | MASK/USDT | $0.3775 | $64,142.09 | 08:54:09 15/06/2026 | |
| 82 | MASK/USDT | $0.3765 | $60,171.79 | 09:00:10 15/06/2026 | |
| 83 | MASK/USDT | $0.3769 | $59,654.39 | 09:00:13 15/06/2026 | |
| 84 | MASK/USDT | $0.3765 | $59,197.16 | 08:57:16 15/06/2026 | |
| 85 | MASK/USD | $0.3771 | $52,377.07 | 08:57:09 15/06/2026 | |
| 86 | MASK/USDT | $0.3765 | $52,339.58 | 08:54:12 15/06/2026 | |
| 87 | MASK/KRW | $0.3748 | $52,034.73 | 08:56:53 15/06/2026 | |
| 88 | MASK/USDT | $0.3768 | $51,515.12 | 08:57:10 15/06/2026 | |
| 89 | MASK/USDT | $0.3778 | $50,315.31 | 08:57:07 15/06/2026 | |
| 90 | MASK/TRY | $0.3760 | $49,359.74 | 08:56:42 15/06/2026 | |
| 91 | MASK/TRY | $0.3739 | $46,132.04 | 08:57:11 15/06/2026 | |
| 92 | MASK/USDT | $0.3768 | $43,975.52 | 08:51:08 15/06/2026 | |
| 93 | MASK/USDT | $0.3768 | $43,541.33 | 09:00:08 15/06/2026 | |
| 94 | MASK/USDT | $0.3778 | $43,340.07 | 08:57:11 15/06/2026 | |
| 95 | MASK/USDT | $0.3768 | $41,386.59 | 09:00:08 15/06/2026 | |
| 96 | MASK/USDT | $0.3898 | $41,019.09 | 09:00:12 15/06/2026 | |
| 97 | MASK/USDT | $0.3774 | $37,037.42 | 08:51:07 15/06/2026 | |
| 98 | MASK/USDT | $0.3768 | $33,138.69 | 09:00:10 15/06/2026 | |
| 99 | MASK/USDC | $0.3760 | $32,422.06 | 08:57:11 15/06/2026 | |
| 100 | MASK/USDT | $0.3762 | $32,408.65 | 08:54:14 15/06/2026 | |
| 101 | MASK/USD | $0.3770 | $29,694.59 | 08:59:24 15/06/2026 | |
| 102 | MASK/USDT | $0.3761 | $27,307.15 | 09:00:15 15/06/2026 | |
| 103 | MASK/USDT | $0.3767 | $25,423.15 | 08:59:53 15/06/2026 | |
| 104 | MASK/USDT | $0.3755 | $22,416.43 | 09:00:25 15/06/2026 | |
| 105 | MASK/USDT | $0.3758 | $21,908.28 | 09:00:11 15/06/2026 | |
| 106 | MASK/USDT | $0.3758 | $21,881.78 | 09:00:11 15/06/2026 | |
| 107 | MASK/USDT | $0.3773 | $21,352.35 | 08:57:08 15/06/2026 | |
| 108 | MASK/USDT | $0.3766 | $21,038.74 | 08:56:54 15/06/2026 | |
| 109 | MASK/USDC | $0.3772 | $20,543.22 | 08:48:11 15/06/2026 | |
| 110 | MASK/USDT | $0.3761 | $20,008.71 | 09:00:16 15/06/2026 | |
| 111 | MASK/USDT | $0.3764 | $19,579.62 | 08:57:07 15/06/2026 | |
| 112 | MASK/USDT | $0.3765 | $17,097.38 | 08:54:12 15/06/2026 | |
| 113 | MASK/USDT | $0.3748 | $17,087.21 | 08:57:11 15/06/2026 | |
| 114 | MASK/USDT | $0.3766 | $16,408.06 | 08:57:16 15/06/2026 | |
| 115 | MASK/EUR | $0.3752 | $16,322.60 | 08:57:10 15/06/2026 | |
| 116 | MASK/USDT | $0.3763 | $16,010.55 | 09:00:10 15/06/2026 | |
| 117 | MASK/USDT | $0.3758 | $13,845.00 | 09:00:09 15/06/2026 | |
| 118 | MASK/USDT | $0.3759 | $13,526.06 | 09:00:11 15/06/2026 | |
| 119 | MASK/USDT | $0.3759 | $13,525.67 | 09:00:11 15/06/2026 | |
| 120 | MASK/USDT | $0.3761 | $13,464.41 | 08:54:07 15/06/2026 | |
| 121 | MASK/USD | $0.3800 | $13,156.00 | 08:56:59 15/06/2026 | |
| 122 | MASK/USDC | $0.3749 | $12,670.02 | 08:56:54 15/06/2026 | |
| 123 | MASK/USDC | $0.3783 | $11,049.33 | 08:57:10 15/06/2026 | |
| 124 | MASK/USDT | $0.3768 | $9,910.93 | 08:57:11 15/06/2026 | |
| 125 | MASK/USDT | $0.3764 | $9,768.67 | 09:00:10 15/06/2026 | |
| 126 | MASK/USDT | $0.3767 | $7,064.55 | 08:54:09 15/06/2026 | |
| 127 | MASK/USDT | $0.3758 | $6,796.33 | 08:51:16 15/06/2026 | |
| 128 | MASK/USDT | $0.3768 | $5,904.32 | 09:00:10 15/06/2026 | |
| 129 | MASK/USDT | $0.3756 | $5,253.36 | 08:57:10 15/06/2026 | |
| 130 | MASK/KRW | $0.3701 | $4,901.69 | 08:59:53 15/06/2026 | |
| 131 | MASK/USD | $0.3764 | $4,243.42 | 08:57:10 15/06/2026 | |
| 132 | MASK/EUR | $0.3769 | $4,106.80 | 08:59:24 15/06/2026 | |
| 133 | MASK/EUR | $0.3770 | $4,017.92 | 08:57:12 15/06/2026 | |
| 134 | MASK/USDT | $0.3768 | $3,785.68 | 09:00:08 15/06/2026 | |
| 135 | MASK/USDT | $0.3766 | $3,434.12 | 08:57:23 15/06/2026 | |
| 136 | MASK/TRY | $0.3762 | $2,997.94 | 08:45:09 15/06/2026 | |
| 137 | MASK/USDT | $0.3761 | $2,563.40 | 09:00:16 15/06/2026 | |
| 138 | MASK/JPY | $0.3766 | $2,427.74 | 08:57:08 15/06/2026 | |
| 139 | MASK/KRW | $0.3688 | $1,846.02 | 08:56:53 15/06/2026 | |
| 140 | MASK/USD | $0.3756 | $1,638.53 | 07:45:16 15/06/2026 | |
| 141 | MASK/USDT | $0.3758 | $1,312.61 | 09:00:18 15/06/2026 | |
| 142 | MASK/USDC | $0.3759 | $1,130.34 | 09:00:11 15/06/2026 | |
| 143 | MASK/USDC | $0.3759 | $1,130.32 | 09:00:11 15/06/2026 | |
| 144 | MASK/USDT | $0.3766 | $1,034.73 | 09:00:10 15/06/2026 | |
| 145 | MASK/JPY | $0.3749 | $926.56 | 08:57:10 15/06/2026 | |
| 146 | MASK/USDT | $0.3760 | $761.53 | 09:03:16 15/06/2026 | |
| 147 | MASK/USDT | $0.3763 | $712.07 | 09:00:16 15/06/2026 | |
| 148 | MASK/WBNB | $0.3736 | $645.56 | 08:52:28 15/06/2026 | |
| 149 | MASK/IDR | $0.3784 | $579.17 | 09:00:10 15/06/2026 | |
| 150 | MASK/USDT | $0.3768 | $576.74 | 09:00:10 15/06/2026 | |
| 151 | MASK/TRY | $0.3775 | $470.80 | 09:00:09 15/06/2026 | |
| 152 | MASK/USD | $0.3690 | $412.36 | 08:56:54 15/06/2026 | |
| 153 | MASK/USDT | $0.3754 | $394.84 | 09:00:18 15/06/2026 | |
| 154 | MASK/THB | $0.3740 | $317.85 | 08:57:08 15/06/2026 | |
| 155 | USDC.e/MASK | $0.9998 | $312.02 | 06:56:07 15/06/2026 | |
| 156 | MASK/GBP | $0.3616 | $225.15 | 08:56:59 15/06/2026 | |
| 157 | MASK/USDT | $0.3766 | $225.05 | 09:00:15 15/06/2026 | |
| 158 | MASK/USDT | $0.3738 | $98.40 | 09:00:10 15/06/2026 | |
| 159 | MASK/INR | $0.4010 | $44.01 | 09:00:10 15/06/2026 | |
| 160 | MASK/USDC | $0.3703 | $32.06 | 04:36:23 15/06/2026 | |
| 161 | MASK/USDT | $0.3770 | $23.97 | 08:54:08 15/06/2026 | |
| 162 | MASK/IDR | $0.3793 | $21.37 | 08:59:53 15/06/2026 | |
| 163 | MASK/USD | $0.3782 | $18.35 | 08:54:08 15/06/2026 | |
| 164 | MASK/USDT | $0.3768 | $5.56 | 09:00:10 15/06/2026 | |
| 165 | MASK/USDT | $0.3178 | $0 | 08:59:53 15/06/2026 | |
| 166 | MASK/BTC | $0.4329 | $0 | 08:54:12 15/06/2026 | |
| 167 | MASK/USDT | $0.3515 | $0 | 08:33:20 15/06/2026 | |
| 168 | MASK/JPY | $0.3551 | $0 | 08:57:11 15/06/2026 | |
| 169 | MASK/BTC | $0.3842 | $0 | 08:56:53 15/06/2026 | |
| 170 | MASK/INR | $0.4162 | $0 | 08:57:08 15/06/2026 | |
| 171 | MASK/USDT | $0.3778 | $0 | 08:57:10 15/06/2026 | |
| 172 | MASK/INR | $0.4426 | $0 | 08:57:12 15/06/2026 | |
| 173 | MASK/USDT | $0.3778 | $0 | 08:57:12 15/06/2026 | |
| 174 | MASK/USDT | $0.3766 | $0 | 08:57:15 15/06/2026 | |
| 175 | MASK/USDT | $0.3778 | $0 | 08:57:08 15/06/2026 | |
| 176 | MASK/USDT | $0.3750 | $0 | 09:03:51 15/06/2026 | |
| 177 | MASK/USDT | $0.3763 | $0 | 09:00:11 15/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 15/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,198,908 với tỷ giá $0.3756.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.