Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,143,445,979,957 Khối lượng (24h): $71,801,407,008 Thị phần: BTC: 58.4%, ETH: 9.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #482 06:08:00 24/06/2026
Giá Mask Network (MASK)
$0.3838 -1.21%
0.000006146 BTC 10,185 VND
Thấp: $0.3764 Cao: $0.3956

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3836 $47,336,456 06:00:15 24/06/2026
2 ASTX ASTX MASK/USDT $0.3836 $16,456,505 06:00:16 24/06/2026
3 Koinbay Koinbay MASK/USDT $3.09 $16,080,432 05:57:15 24/06/2026
4 AscendEX AscendEX MASK/USDT $0.3844 $9,400,823 05:57:15 24/06/2026
5 idax exchange idax exchange MASK/USDT $0.3836 $8,710,528 06:00:17 24/06/2026
6 WHXEX WHXEX MASK/USDT $0.3842 $8,709,592 05:57:16 24/06/2026
7 LBank LBank MASK/USDT $0.2007 $5,989,464 05:57:08 24/06/2026
8 WOO X Pro WOO X Pro MASK/USDT $0.3837 $4,482,820 06:00:16 24/06/2026
9 COINSPACE COINSPACE MASK/USDT $0.3838 $3,823,467 06:00:08 24/06/2026
10 WhiteBIT WhiteBIT MASK/USDT $0.3846 $2,247,562 05:54:15 24/06/2026
11 BTSE BTSE MASK/USDT $0.3836 $1,621,575 05:57:15 24/06/2026
12 B2Z Exchange B2Z Exchange MASK/USD $0.3835 $1,560,975 06:00:15 24/06/2026
13 BITmarkets BITmarkets MASK/USDT $0.3834 $1,560,333 06:00:16 24/06/2026
14 Binance Binance MASK/USDT $0.3838 $1,475,343 05:54:16 24/06/2026
15 CRMClick CRMClick MASK/USDT $0.3838 $1,434,327 06:00:10 24/06/2026
16 HTX HTX MASK/USDT $0.3834 $1,433,238 05:59:25 24/06/2026
17 BitDelta BitDelta MASK/USDT $0.3845 $1,350,560 05:54:08 24/06/2026
18 Coinlocally Coinlocally MASK/USDT $0.3838 $1,262,645 06:00:17 24/06/2026
19 Ju.com Ju.com MASK/USDT $0.3843 $995,166 05:57:16 24/06/2026
20 Toobit Toobit MASK/USDT $0.3843 $962,943 05:57:17 24/06/2026
21 Deepcoin Deepcoin MASK/USDT $0.4045 $842,874 17:45:15 21/06/2026
22 CEEX exchange CEEX exchange MASK/USDT $0.3835 $825,867 06:00:10 24/06/2026
23 Aivora Exchange Aivora Exchange MASK/USDT $0.7390 $813,806 06:00:16 24/06/2026
24 Biconomy.com Biconomy.com MASK/USDT $0.3839 $724,560 05:45:15 24/06/2026
25 Hotcoin Hotcoin MASK/USDT $0.3842 $710,946 05:57:17 24/06/2026
26 Tapbit Tapbit MASK/USDT $0.3856 $669,314 05:57:15 24/06/2026
27 Phemex Phemex MASK/USDT $0.3836 $651,839 05:57:12 24/06/2026
28 KuCoin KuCoin MASK/USDT $0.3841 $583,499 05:57:19 24/06/2026
29 MGBX MGBX MASK/USDT $0.3840 $546,953 05:57:16 24/06/2026
30 Coinlocally Coinlocally MASK/USDT $0.3835 $528,921 06:00:10 24/06/2026
31 BVOX BVOX MASK/USDT $0.3842 $480,526 05:57:15 24/06/2026
32 KTX KTX MASK/USDT $0.3835 $323,588 06:00:09 24/06/2026
33 Binance Binance MASK/USDT $0.3845 $320,275 05:56:55 24/06/2026
34 CoinChief CoinChief MASK/USDT $0.3846 $274,960 05:57:08 24/06/2026
35 DigiFinex DigiFinex MASK/USDT $0.3846 $269,510 06:00:16 24/06/2026
36 VOOX Exchange VOOX Exchange MASK/USDT $0.3843 $227,199 05:57:17 24/06/2026
37 EagleX EagleX MASK/USDT $0.3835 $212,563 06:00:08 24/06/2026
38 YUBIT YUBIT MASK/USDT $0.3846 $210,080 05:57:07 24/06/2026
39 Tebbit Tebbit MASK/USDT $0.3836 $199,115 06:00:16 24/06/2026
40 Hotcoin Hotcoin MASK/USDT $0.3845 $198,038 05:56:53 24/06/2026
41 Tapbit Tapbit MASK/USDT $0.3836 $175,602 05:57:07 24/06/2026
42 Gate Gate MASK/USDT $0.3842 $171,944 05:54:20 24/06/2026
43 WhiteBIT WhiteBIT MASK/USDT $0.3852 $169,764 05:54:11 24/06/2026
44 BitradeX BitradeX MASK/USDT $0.3856 $169,418 05:57:10 24/06/2026
45 Bitcastle Bitcastle MASK/USDT $0.3839 $166,490 06:00:18 24/06/2026
46 BTCC BTCC MASK/USDT $0.3846 $160,151 05:57:12 24/06/2026
47 4E 4E MASK/USDT $0.3846 $158,397 05:57:10 24/06/2026
48 AstralX AstralX MASK/USDT $0.3836 $151,288 06:00:15 24/06/2026
49 AscendEX AscendEX MASK/USDT $0.3866 $146,949 05:57:07 24/06/2026
50 Bitrue Bitrue MASK/USDT $0.3840 $145,827 05:57:17 24/06/2026
51 MEXC MEXC MASK/USDT $0.3843 $141,021 05:57:16 24/06/2026
52 Phemex Phemex MASK/USDT $0.3831 $115,471 05:57:16 24/06/2026
53 Bitrue Bitrue MASK/USDT $0.3846 $114,598 05:57:08 24/06/2026
54 Bitunix Bitunix MASK/USDT $0.3841 $112,761 05:48:17 24/06/2026
55 CoinTR CoinTR MASK/TRY $0.3849 $104,326 06:00:07 24/06/2026
56 Biconomy.com Biconomy.com MASK/USDT $0.3840 $103,994 05:45:07 24/06/2026
57 GroveX GroveX MASK/USDT $0.3843 $101,166 05:57:07 24/06/2026
58 CoinW CoinW MASK/USDT $0.3835 $91,529.75 05:54:11 24/06/2026
59 IBIT Global IBIT Global MASK/USDT $0.3835 $89,406.56 06:00:10 24/06/2026
60 Cofinex Cofinex MASK/USDT $0.3846 $88,503.94 06:00:15 24/06/2026
61 Upbit Upbit MASK/KRW $0.3790 $83,178.51 05:56:53 24/06/2026
62 BitMart BitMart MASK/USDT $0.3845 $82,361.37 05:57:08 24/06/2026
63 Zoomex Zoomex MASK/USDT $0.3841 $81,549.50 05:57:16 24/06/2026
64 EasiCoin EasiCoin MASK/USDT $0.3838 $81,182.10 06:00:16 24/06/2026
65 OKX OKX MASK/USDT $0.3847 $74,338.40 05:56:53 24/06/2026
66 Bitunix Bitunix MASK/USDT $0.3835 $74,229.65 05:48:08 24/06/2026
67 WEEX WEEX MASK/USDT $0.3846 $70,908.70 05:57:08 24/06/2026
68 BYDFi BYDFi MASK/USDT $0.3856 $70,086.73 05:57:07 24/06/2026
69 MEXC MEXC MASK/USDT $0.3843 $59,133.92 05:48:11 24/06/2026
70 CoinChief CoinChief MASK/USDT $0.3843 $58,726.26 05:57:16 24/06/2026
71 XBO.com XBO.com MASK/USDT $0.3844 $58,654.17 06:00:08 24/06/2026
72 XXKK XXKK MASK/USDT $0.3843 $57,705.39 06:00:10 24/06/2026
73 Websea Websea MASK/USDT $0.3840 $56,675.80 05:48:11 24/06/2026
74 Pionex Pionex MASK/USDT $0.3847 $54,558.11 05:57:11 24/06/2026
75 BITmarkets BITmarkets MASK/USD $0.3849 $53,507.97 06:00:11 24/06/2026
76 B2Z Exchange B2Z Exchange MASK/USD $0.3849 $53,507.85 06:00:10 24/06/2026
77 OKJ OKJ MASK/JPY $0.3837 $50,772.82 05:57:10 24/06/2026
78 Picol Picol MASK/USDT $0.3840 $48,192.48 06:00:10 24/06/2026
79 AEGET AEGET MASK/USDT $0.3836 $44,996.83 06:00:17 24/06/2026
80 KuCoin KuCoin MASK/USDT $0.3844 $43,562.86 05:57:07 24/06/2026
81 Toobit Toobit MASK/USDT $0.3846 $41,423.32 05:57:12 24/06/2026
82 ICRYPEX ICRYPEX MASK/USDT $0.4085 $39,982.09 06:00:11 24/06/2026
83 CoinTR CoinTR MASK/USDT $0.3845 $37,290.84 06:00:07 24/06/2026
84 SuperEx SuperEx MASK/USDT $0.3845 $37,163.02 05:57:09 24/06/2026
85 WhiteBIT WhiteBIT MASK/USDC $0.3831 $36,763.43 05:54:11 24/06/2026
86 HitBTC HitBTC MASK/USDT $0.3842 $36,675.99 06:00:10 24/06/2026
87 FMFW.io FMFW.io MASK/USD $0.3848 $36,655.46 05:54:08 24/06/2026
88 CriptoSwaps CriptoSwaps MASK/USDT $0.3835 $34,986.29 06:00:10 24/06/2026
89 BingX BingX MASK/USDT $0.3835 $34,226.92 05:54:11 24/06/2026
90 OrangeX OrangeX MASK/USDT $0.3835 $34,139.80 05:48:11 24/06/2026
91 Bitcastle Bitcastle MASK/USDT $0.3835 $32,025.98 06:00:14 24/06/2026
92 Gate Gate MASK/USDT $0.3839 $31,734.04 05:56:54 24/06/2026
93 ZKE ZKE MASK/USDT $0.3836 $30,465.68 06:00:12 24/06/2026
94 Uniswap v2 Uniswap v2 MASK/USDC $0.3858 $28,901.48 05:10:35 24/06/2026
95 Ourbit Ourbit MASK/USDT $0.3851 $28,461.85 05:51:07 24/06/2026
96 Binance Binance MASK/TRY $0.3845 $27,950.20 05:56:43 24/06/2026
97 Coinbase Exchange Coinbase Exchange MASK/USD $0.3800 $27,165.55 05:56:32 24/06/2026
98 KCEX KCEX MASK/USDT $0.3856 $25,463.60 05:57:12 24/06/2026
99 Cryptomus Cryptomus MASK/USDT $0.4019 $24,895.17 19:45:08 21/06/2026
100 LeveX LeveX MASK/USDT $0.3837 $24,434.27 06:00:15 24/06/2026
101 Bybit Bybit MASK/USDT $0.3844 $24,232.59 05:54:12 24/06/2026
102 EasiCoin EasiCoin MASK/USDT $0.3865 $23,350.57 06:00:09 24/06/2026
103 NexDAX NexDAX MASK/USDT $0.3815 $22,825.35 06:00:10 24/06/2026
104 Deepcoin Deepcoin MASK/USDT $0.3851 $22,556.93 05:57:07 24/06/2026
105 Hibt Hibt MASK/USDT $0.3846 $22,265.91 05:57:08 24/06/2026
106 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3847 $21,681.55 05:56:23 24/06/2026
107 Tothemoon Tothemoon MASK/USDT $0.3845 $20,562.18 06:00:14 24/06/2026
108 CoinEx CoinEx MASK/USDT $0.3839 $20,047.35 05:59:53 24/06/2026
109 Bitget Bitget MASK/USDT $0.3839 $19,447.96 05:54:09 24/06/2026
110 Bithumb Bithumb MASK/KRW $0.3757 $19,212.03 05:59:54 24/06/2026
111 Pionex Pionex MASK/USDT $0.3842 $19,126.94 05:57:16 24/06/2026
112 BVOX BVOX MASK/USDT $0.3847 $18,248.20 05:57:08 24/06/2026
113 Niza.io Niza.io MASK/USDT $0.3846 $14,777.75 06:00:10 24/06/2026
114 B2Z Exchange B2Z Exchange MASK/USDT $0.3847 $13,803.35 06:00:10 24/06/2026
115 BITmarkets BITmarkets MASK/USDT $0.3847 $13,803.23 06:00:11 24/06/2026
116 BTSE BTSE MASK/USDT $0.3851 $13,797.18 05:57:10 24/06/2026
117 LeveX LeveX MASK/USDT $0.3835 $10,428.07 06:00:09 24/06/2026
118 Paribu Paribu MASK/TRY $0.3845 $10,180.87 05:59:53 24/06/2026
119 BloFin BloFin MASK/USDT $0.3826 $9,748.34 05:39:16 24/06/2026
120 CoinUp.io CoinUp.io MASK/USDT $0.3835 $8,581.87 05:54:10 24/06/2026
121 BitKan BitKan MASK/USDT $0.3847 $7,270.78 06:00:10 24/06/2026
122 Zoomex Zoomex MASK/USDT $0.3845 $7,270.43 05:57:07 24/06/2026
123 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3835 $5,514.26 05:56:23 24/06/2026
124 DigiFinex DigiFinex MASK/USDT $0.3846 $4,877.30 06:00:08 24/06/2026
125 Kraken Kraken MASK/USD $0.3850 $4,014.28 05:59:25 24/06/2026
126 Binance Binance MASK/USDC $0.3839 $3,388.01 05:56:55 24/06/2026
127 Bitvavo Bitvavo MASK/EUR $0.3838 $2,942.78 05:57:08 24/06/2026
128 Koinpark Koinpark MASK/USDT $0.3845 $2,941.46 06:00:10 24/06/2026
129 Kanga Exchange Kanga Exchange MASK/USDT $0.3850 $2,773.06 06:00:11 24/06/2026
130 Binance TR Binance TR MASK/TRY $0.3845 $2,755.73 05:57:09 24/06/2026
131 PrimeXBT PrimeXBT MASK/USDT $0.3837 $2,644.27 06:00:16 24/06/2026
132 Ulink Ulink MASK/USDT $2.24 $2,258.10 06:00:18 24/06/2026
133 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3890 $2,235.09 05:45:11 24/06/2026
134 Bybit EU Bybit EU MASK/USDC $0.3848 $1,868.55 05:54:07 24/06/2026
135 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3874 $1,842.49 05:45:11 24/06/2026
136 BITmarkets BITmarkets MASK/USDC $0.3837 $1,236.59 06:00:11 24/06/2026
137 B2Z Exchange B2Z Exchange MASK/USDC $0.3837 $1,236.57 06:00:10 24/06/2026
138 CoinDCX CoinDCX MASK/INR $0.4393 $1,151.92 05:54:11 24/06/2026
139 Bitbank Bitbank MASK/JPY $0.3894 $1,135.60 05:57:07 24/06/2026
140 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3812 $1,128.62 04:33:17 24/06/2026
141 SunX SunX MASK/USDT $0.3836 $801.91 06:00:17 24/06/2026
142 BitTap BitTap MASK/USDT $0.3838 $618.32 06:00:16 24/06/2026
143 QuickSwap QuickSwap USDC.e/MASK $0.9997 $616.75 01:47:10 24/06/2026
144 HyperPay Futures HyperPay Futures MASK/USDT $0.3833 $547.05 06:03:17 24/06/2026
145 Flipster Flipster MASK/USDT $0.3835 $531.62 06:00:15 24/06/2026
146 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3789 $467.51 05:56:32 24/06/2026
147 Bitlo Bitlo MASK/TRY $0.3845 $463.11 06:00:10 24/06/2026
148 Bit2Me Bit2Me MASK/EUR $0.3881 $372.22 05:57:08 24/06/2026
149 TRIV TRIV MASK/IDR $0.3859 $303.34 06:00:12 24/06/2026
150 TRIV TRIV MASK/USDT $0.3845 $302.26 06:00:12 24/06/2026
151 OKX OKX MASK/USD $0.3900 $286.96 05:56:53 24/06/2026
152 CEX.IO CEX.IO MASK/USD $0.3855 $171.10 05:57:12 24/06/2026
153 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3820 $135.80 05:50:58 24/06/2026
154 5DAX 5DAX MASK/USDT $0.3825 $101.53 06:00:07 24/06/2026
155 CoinDCX CoinDCX MASK/USDT $0.3835 $99.84 05:54:11 24/06/2026
156 Coincheck Coincheck MASK/JPY $0.3768 $61.79 05:57:10 24/06/2026
157 CEX.IO CEX.IO MASK/USDT $0.3849 $35.32 05:57:12 24/06/2026
158 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3843 $29.72 00:44:59 24/06/2026
159 Upbit Upbit MASK/BTC $0.5592 $21.94 05:56:53 24/06/2026
160 Indodax Indodax MASK/IDR $0.3759 $15.06 05:59:54 24/06/2026
161 Bitkub Bitkub MASK/THB $0.3864 $5.98 05:57:11 24/06/2026
162 Poloniex Poloniex MASK/USDT $0.2527 $0 05:59:53 24/06/2026
163 HitBTC HitBTC MASK/BTC $0.4132 $0 06:00:10 24/06/2026
164 HTX HTX MASK/USDT $0.3514 $0 10:12:16 18/06/2026
165 Coinone Coinone MASK/KRW $0.3859 $0 05:59:53 24/06/2026
166 ZebPay ZebPay MASK/INR $0.4256 $0 06:00:09 24/06/2026
167 Tokocrypto Tokocrypto MASK/USDT $0.3846 $0 05:57:08 24/06/2026
168 Giottus Giottus MASK/INR $0.4413 $0 05:54:07 24/06/2026
169 Giottus Giottus MASK/USDT $0.3835 $0 05:54:07 24/06/2026
170 WOO X WOO X MASK/USDT $0.3842 $0 05:57:15 24/06/2026
171 Binance TH Binance TH MASK/USDT $0.3846 $0 05:57:07 24/06/2026
172 ADEN ADEN MASK/USDT $0.3832 $0 06:03:53 24/06/2026
173 Gate US Gate US MASK/USDT $0.3845 $0 06:00:09 24/06/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 24/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,336,456 với tỷ giá $0.3836.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1038 đánh giá