Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.5968 | $45,485,378 | 05:00:15 26/01/2026 | |
| 2 | MASK/USDT | $3.09 | $16,082,982 | 04:54:15 26/01/2026 | |
| 3 | MASK/USDT | $0.5964 | $15,008,469 | 05:00:15 26/01/2026 | |
| 4 | MASK/USDT | $0.5959 | $9,136,278 | 04:54:15 26/01/2026 | |
| 5 | MASK/USDT | $0.5960 | $8,854,257 | 04:54:16 26/01/2026 | |
| 6 | MASK/USDT | $0.5965 | $8,853,954 | 05:00:16 26/01/2026 | |
| 7 | MASK/USDT | $1.13 | $6,204,342 | 04:57:11 26/01/2026 | |
| 8 | MASK/USDT | $0.5955 | $4,659,666 | 04:54:16 26/01/2026 | |
| 9 | MASK/USDT | $0.5969 | $4,551,847 | 05:00:16 26/01/2026 | |
| 10 | MASK/USDT | $0.5960 | $4,087,876 | 05:03:16 26/01/2026 | |
| 11 | MASK/USDT | $1.32 | $3,598,596 | 05:00:12 26/01/2026 | |
| 12 | MASK/USDT | $0.5954 | $2,798,281 | 04:54:16 26/01/2026 | |
| 13 | MASK/USDT | $0.5967 | $2,722,113 | 04:59:55 26/01/2026 | |
| 14 | MASK/USDT | $0.5968 | $2,721,753 | 05:00:11 26/01/2026 | |
| 15 | MASK/USDT | $0.5958 | $2,610,557 | 04:57:15 26/01/2026 | |
| 16 | MASK/USDT | $0.5975 | $2,563,592 | 04:55:47 26/01/2026 | |
| 17 | MASK/USDT | $0.5963 | $2,050,807 | 04:57:15 26/01/2026 | |
| 18 | MASK/USDT | $0.5964 | $2,034,086 | 04:54:15 26/01/2026 | |
| 19 | MASK/USD | $0.5987 | $1,729,144 | 05:00:15 26/01/2026 | |
| 20 | MASK/USDT | $0.5953 | $1,728,531 | 04:57:15 26/01/2026 | |
| 21 | MASK/USDT | $0.5983 | $1,695,504 | 05:00:15 26/01/2026 | |
| 22 | MASK/USDT | $0.5964 | $1,680,346 | 05:00:11 26/01/2026 | |
| 23 | MASK/USDT | $0.5961 | $1,611,492 | 04:57:16 26/01/2026 | |
| 24 | MASK/USDT | $0.5960 | $1,533,905 | 04:57:15 26/01/2026 | |
| 25 | MASK/USDT | $0.5965 | $1,485,310 | 05:00:16 26/01/2026 | |
| 26 | MASK/USDT | $0.5964 | $1,357,580 | 05:00:18 26/01/2026 | |
| 27 | MASK/USDT | $0.5963 | $1,313,760 | 05:00:15 26/01/2026 | |
| 28 | MASK/USDT | $0.5965 | $1,271,158 | 04:57:20 26/01/2026 | |
| 29 | MASK/USDT | $0.5964 | $1,155,307 | 05:00:16 26/01/2026 | |
| 30 | MASK/USDT | $0.5974 | $1,077,262 | 04:57:16 26/01/2026 | |
| 31 | MASK/USDT | $0.5961 | $953,326 | 04:57:15 26/01/2026 | |
| 32 | MASK/USDT | $0.5963 | $925,624 | 05:00:12 26/01/2026 | |
| 33 | MASK/USDT | $0.5954 | $883,392 | 04:54:16 26/01/2026 | |
| 34 | MASK/USDT | $0.7391 | $813,904 | 05:00:17 26/01/2026 | |
| 35 | MASK/USDT | $0.5954 | $794,750 | 05:00:10 26/01/2026 | |
| 36 | MASK/USDT | $0.5963 | $749,018 | 04:56:42 26/01/2026 | |
| 37 | MASK/USDT | $0.6154 | $720,174 | 17:48:17 20/01/2026 | |
| 38 | MASK/USDT | $0.5964 | $680,357 | 05:00:16 26/01/2026 | |
| 39 | MASK/USDT | $0.5961 | $634,332 | 05:00:11 26/01/2026 | |
| 40 | MASK/USDT | $0.5961 | $634,332 | 05:00:08 26/01/2026 | |
| 41 | MASK/USDT | $0.5972 | $633,271 | 04:57:08 26/01/2026 | |
| 42 | MASK/USDT | $0.5964 | $605,716 | 04:58:18 26/01/2026 | |
| 43 | MASK/USDT | $0.5962 | $521,630 | 05:00:07 26/01/2026 | |
| 44 | MASK/USDT | $0.5962 | $514,802 | 04:57:16 26/01/2026 | |
| 45 | MASK/USDT | $0.5965 | $481,515 | 05:00:15 26/01/2026 | |
| 46 | MASK/USDT | $0.5946 | $433,196 | 04:57:09 26/01/2026 | |
| 47 | MASK/USDT | $0.5964 | $426,333 | 05:00:15 26/01/2026 | |
| 48 | MASK/USDT | $0.5964 | $420,516 | 04:57:10 26/01/2026 | |
| 49 | MASK/USDT | $0.5974 | $371,582 | 04:57:12 26/01/2026 | |
| 50 | MASK/USDT | $0.5964 | $370,648 | 04:54:13 26/01/2026 | |
| 51 | MASK/USD | $0.5962 | $368,891 | 05:00:11 26/01/2026 | |
| 52 | MASK/USD | $0.5962 | $368,891 | 05:00:08 26/01/2026 | |
| 53 | MASK/USDT | $0.5964 | $365,731 | 04:57:18 26/01/2026 | |
| 54 | MASK/USDT | $0.5964 | $365,358 | 05:00:11 26/01/2026 | |
| 55 | MASK/USDT | $0.5964 | $361,093 | 04:56:54 26/01/2026 | |
| 56 | MASK/USDT | $0.5964 | $344,414 | 04:57:07 26/01/2026 | |
| 57 | MASK/USDT | $0.5974 | $297,178 | 04:57:17 26/01/2026 | |
| 58 | MASK/USDT | $0.5965 | $289,492 | 05:00:17 26/01/2026 | |
| 59 | MASK/USDT | $0.5962 | $286,152 | 04:56:53 26/01/2026 | |
| 60 | MASK/USDT | $0.5964 | $285,119 | 04:57:10 26/01/2026 | |
| 61 | MASK/USDT | $0.5959 | $265,143 | 04:57:23 26/01/2026 | |
| 62 | MASK/USDT | $0.5954 | $257,747 | 04:57:08 26/01/2026 | |
| 63 | MASK/USDT | $0.5964 | $257,471 | 05:00:11 26/01/2026 | |
| 64 | MASK/USDT | $0.5963 | $248,130 | 04:57:15 26/01/2026 | |
| 65 | MASK/USDT | $0.5976 | $239,711 | 04:54:12 26/01/2026 | |
| 66 | MASK/USDT | $0.5964 | $236,213 | 04:57:10 26/01/2026 | |
| 67 | MASK/USDT | $0.5953 | $236,161 | 04:45:08 26/01/2026 | |
| 68 | MASK/USDT | $0.5970 | $223,634 | 04:54:10 26/01/2026 | |
| 69 | MASK/KRW | $0.6119 | $223,308 | 04:56:53 26/01/2026 | |
| 70 | MASK/USDT | $0.5965 | $210,319 | 04:57:08 26/01/2026 | |
| 71 | MASK/USDT | $0.5974 | $201,743 | 05:00:11 26/01/2026 | |
| 72 | MASK/USDT | $0.6066 | $192,891 | 02:12:16 23/01/2026 | |
| 73 | MASK/USDT | $0.5986 | $191,538 | 04:54:10 26/01/2026 | |
| 74 | MASK/USDT | $0.5964 | $189,137 | 05:00:11 26/01/2026 | |
| 75 | MASK/USDT | $0.5971 | $188,943 | 04:54:08 26/01/2026 | |
| 76 | MASK/USDT | $0.5963 | $175,291 | 05:00:11 26/01/2026 | |
| 77 | MASK/USDT | $0.5949 | $164,717 | 04:54:19 26/01/2026 | |
| 78 | MASK/USDT | $0.5964 | $157,593 | 04:57:07 26/01/2026 | |
| 79 | MASK/USDT | $0.5956 | $145,892 | 04:54:10 26/01/2026 | |
| 80 | MASK/USDT | $0.5974 | $144,155 | 04:57:08 26/01/2026 | |
| 81 | MASK/USDT | $0.5964 | $134,656 | 04:54:18 26/01/2026 | |
| 82 | MASK/USDT | $0.5954 | $131,026 | 04:57:07 26/01/2026 | |
| 83 | MASK/USDT | $0.5969 | $123,627 | 04:57:10 26/01/2026 | |
| 84 | MASK/USDT | $0.5964 | $114,704 | 04:57:08 26/01/2026 | |
| 85 | MASK/USDT | $0.5969 | $108,952 | 05:00:07 26/01/2026 | |
| 86 | MASK/USDT | $0.5951 | $104,078 | 04:42:11 26/01/2026 | |
| 87 | MASK/USDT | $0.5923 | $98,009.65 | 05:00:11 26/01/2026 | |
| 88 | MASK/USDT | $0.5964 | $87,218.55 | 04:57:11 26/01/2026 | |
| 89 | MASK/USDT | $0.5964 | $87,027.33 | 04:57:13 26/01/2026 | |
| 90 | MASK/USDT | $0.5966 | $85,713.50 | 04:54:09 26/01/2026 | |
| 91 | MASK/USD | $0.5900 | $83,886.17 | 04:56:59 26/01/2026 | |
| 92 | MASK/USDT | $0.5972 | $83,039.50 | 04:57:09 26/01/2026 | |
| 93 | MASK/USDT | $0.5964 | $80,718.20 | 05:00:11 26/01/2026 | |
| 94 | MASK/USDC | $0.5937 | $77,757.19 | 04:57:09 26/01/2026 | |
| 95 | MASK/USDT | $0.5964 | $75,351.01 | 04:54:12 26/01/2026 | |
| 96 | MASK/USDT | $0.5974 | $74,886.62 | 04:57:11 26/01/2026 | |
| 97 | MASK/USDT | $0.5964 | $72,555.24 | 04:57:08 26/01/2026 | |
| 98 | MASK/USDT | $0.5974 | $69,771.35 | 04:57:08 26/01/2026 | |
| 99 | MASK/USDT | $0.5964 | $66,382.42 | 04:57:08 26/01/2026 | |
| 100 | MASK/USD | $0.5976 | $64,898.08 | 04:57:08 26/01/2026 | |
| 101 | MASK/USDT | $0.5974 | $64,853.07 | 04:54:09 26/01/2026 | |
| 102 | MASK/EUR | $0.5956 | $60,070.83 | 04:57:08 26/01/2026 | |
| 103 | MASK/USDT | $0.5964 | $60,054.69 | 05:00:10 26/01/2026 | |
| 104 | MASK/USDT | $0.5970 | $58,524.51 | 04:51:16 26/01/2026 | |
| 105 | MASK/USDT | $0.5961 | $58,513.63 | 05:00:15 26/01/2026 | |
| 106 | MASK/USDT | $0.5974 | $58,437.49 | 04:57:11 26/01/2026 | |
| 107 | MASK/USDT | $0.5966 | $55,869.95 | 05:00:08 26/01/2026 | |
| 108 | MASK/KRW | $0.6140 | $54,036.84 | 04:59:54 26/01/2026 | |
| 109 | MASK/VNDC | $0.5971 | $52,235.65 | 04:57:16 26/01/2026 | |
| 110 | MASK/USDT | $0.5976 | $48,996.93 | 04:54:10 26/01/2026 | |
| 111 | MASK/USDT | $0.5963 | $48,427.83 | 05:00:12 26/01/2026 | |
| 112 | MASK/USDT | $0.5783 | $45,562.80 | 05:00:11 26/01/2026 | |
| 113 | MASK/USDT | $0.5986 | $42,750.19 | 04:54:11 26/01/2026 | |
| 114 | MASK/USDC | $0.5962 | $39,063.74 | 05:00:08 26/01/2026 | |
| 115 | MASK/USDC | $0.5962 | $39,063.74 | 05:00:11 26/01/2026 | |
| 116 | MASK/USDT | $0.5969 | $38,714.68 | 05:00:15 26/01/2026 | |
| 117 | MASK/USDT | $0.5963 | $37,459.65 | 05:00:13 26/01/2026 | |
| 118 | MASK/USD | $0.5966 | $36,191.80 | 05:00:16 26/01/2026 | |
| 119 | MASK/USDT | $0.5959 | $35,371.20 | 04:59:53 26/01/2026 | |
| 120 | MASK/USDT | $0.5969 | $34,309.68 | 04:57:10 26/01/2026 | |
| 121 | MASK/USDC | $0.5968 | $34,019.06 | 04:50:11 26/01/2026 | |
| 122 | MASK/USDT | $0.5963 | $33,684.23 | 04:57:10 26/01/2026 | |
| 123 | MASK/USDT | $0.5954 | $30,557.33 | 04:57:15 26/01/2026 | |
| 124 | MASK/USDT | $0.5974 | $30,166.62 | 04:57:12 26/01/2026 | |
| 125 | MASK/TRY | $0.5958 | $30,041.42 | 04:57:23 26/01/2026 | |
| 126 | MASK/USDT | $0.5963 | $26,578.64 | 04:57:17 26/01/2026 | |
| 127 | MASK/TRY | $0.5970 | $26,568.46 | 04:59:53 26/01/2026 | |
| 128 | MASK/USDT | $0.5964 | $25,136.62 | 04:57:15 26/01/2026 | |
| 129 | MASK/USDT | $0.5966 | $22,585.75 | 04:56:23 26/01/2026 | |
| 130 | MASK/USDT | $0.5968 | $21,461.08 | 05:00:12 26/01/2026 | |
| 131 | MASK/USDT | $0.5974 | $18,013.94 | 04:54:13 26/01/2026 | |
| 132 | MASK/USDT | $0.5953 | $15,850.64 | 04:59:53 26/01/2026 | |
| 133 | MASK/USDT | $0.5976 | $13,944.92 | 04:54:09 26/01/2026 | |
| 134 | MASK/TRY | $0.5910 | $13,443.14 | 04:56:54 26/01/2026 | |
| 135 | MASK/USDT | $0.5964 | $12,285.17 | 05:00:16 26/01/2026 | |
| 136 | MASK/USD | $0.5957 | $11,634.00 | 05:03:15 26/01/2026 | |
| 137 | MASK/USD | $0.5930 | $10,752.71 | 04:56:24 26/01/2026 | |
| 138 | MASK/JPY | $0.5998 | $10,277.55 | 04:57:09 26/01/2026 | |
| 139 | MASK/USDT | $0.6065 | $10,242.27 | 02:12:12 23/01/2026 | |
| 140 | MASK/USDT | $0.5964 | $9,862.50 | 05:00:11 26/01/2026 | |
| 141 | MASK/USDT | $0.5951 | $8,810.24 | 04:57:08 26/01/2026 | |
| 142 | MASK/TRY | $0.5910 | $8,491.67 | 04:57:10 26/01/2026 | |
| 143 | MASK/USDC | $0.5989 | $8,306.84 | 04:57:09 26/01/2026 | |
| 144 | MASK/USDT | $0.5967 | $7,043.10 | 05:00:07 26/01/2026 | |
| 145 | MASK/USDT | $0.5964 | $6,699.92 | 04:57:10 26/01/2026 | |
| 146 | MASK/USDT | $0.5957 | $5,585.15 | 05:00:17 26/01/2026 | |
| 147 | MASK/USDC | $0.5929 | $5,063.14 | 04:56:42 26/01/2026 | |
| 148 | MASK/USDT | $0.5964 | $4,264.48 | 04:57:12 26/01/2026 | |
| 149 | MASK/USDT | $0.5964 | $4,101.84 | 04:57:12 26/01/2026 | |
| 150 | MASK/USD | $0.5935 | $4,008.61 | 04:57:08 26/01/2026 | |
| 151 | MASK/EUR | $0.5904 | $3,068.68 | 04:57:09 26/01/2026 | |
| 152 | MASK/EUR | $0.5905 | $3,003.22 | 04:56:55 26/01/2026 | |
| 153 | DUSK/MASK | $0.1603 | $2,776.20 | 03:30:08 20/01/2026 | |
| 154 | MASK/USDT | $0.5960 | $2,369.63 | 05:03:18 26/01/2026 | |
| 155 | MASK/USDT | $0.5966 | $2,346.08 | 05:00:17 26/01/2026 | |
| 156 | MASK/TRY | $0.5937 | $1,621.44 | 04:57:09 26/01/2026 | |
| 157 | MASK/USDT | $0.5954 | $1,471.65 | 05:00:08 26/01/2026 | |
| 158 | MASK/GBP | $0.5876 | $1,325.81 | 04:56:59 26/01/2026 | |
| 159 | MASK/USDT | $0.5974 | $1,274.46 | 05:00:11 26/01/2026 | |
| 160 | MASK/USDT | $0.5954 | $1,005.36 | 05:00:16 26/01/2026 | |
| 161 | MASK/USDT | $0.5971 | $750.87 | 04:50:47 26/01/2026 | |
| 162 | MASK/INR | $0.5923 | $620.03 | 04:54:13 26/01/2026 | |
| 163 | USDC.e/MASK | $0.9998 | $509.28 | 02:45:14 26/01/2026 | |
| 164 | MASK/VNDC | $0.5988 | $329.44 | 04:57:13 26/01/2026 | |
| 165 | MASK/USDT | $0.5944 | $242.37 | 05:00:09 26/01/2026 | |
| 166 | MASK/USDT | $0.5963 | $223.92 | 05:00:15 26/01/2026 | |
| 167 | MASK/USDT | $0.5967 | $219.54 | 04:54:13 26/01/2026 | |
| 168 | MASK/USD | $0.6010 | $183.08 | 04:59:53 26/01/2026 | |
| 169 | MASK/USDT | $0.5953 | $157.78 | 05:00:13 26/01/2026 | |
| 170 | MASK/KRW | $0.6074 | $131.55 | 04:56:23 26/01/2026 | |
| 171 | MASK/WBNB | $0.5972 | $105.28 | 03:21:59 26/01/2026 | |
| 172 | MASK/USDC | $0.5928 | $91.69 | 04:54:13 26/01/2026 | |
| 173 | MASK/INR | $0.6407 | $74.49 | 04:54:13 26/01/2026 | |
| 174 | MASK/IDR | $0.6084 | $68.23 | 04:59:53 26/01/2026 | |
| 175 | MASK/JPY | $0.6036 | $58.04 | 04:57:08 26/01/2026 | |
| 176 | MASK/USDC | $0.5999 | $28.57 | 02:31:35 26/01/2026 | |
| 177 | MASK/BTC | $0.7016 | $27.56 | 04:56:23 26/01/2026 | |
| 178 | MASK/USDT | $0.5960 | $26.31 | 04:54:15 26/01/2026 | |
| 179 | MASK/USDT | $0.5967 | $23.86 | 04:54:12 26/01/2026 | |
| 180 | MASK/BTC | $0.5979 | $21.93 | 04:54:10 26/01/2026 | |
| 181 | MASK/USD | $0.5977 | $16.46 | 04:54:12 26/01/2026 | |
| 182 | MASK/USD | $0.6268 | $16.30 | 14:45:16 25/01/2026 | |
| 183 | MASK/USD | $0.6206 | $4.04 | 04:56:23 26/01/2026 | |
| 184 | MASK/BTC | $0.6001 | $0.005974 | 04:54:09 26/01/2026 | |
| 185 | MASK/USDT | $0.6983 | $0 | 04:57:53 26/01/2026 | |
| 186 | MASK/INR | $0.6217 | $0 | 04:39:11 26/01/2026 | |
| 187 | MASK/USDT | $0.5945 | $0 | 04:39:11 26/01/2026 | |
| 188 | MASK/JPY | $0.6293 | $0 | 04:57:10 26/01/2026 | |
| 189 | MASK/USDT | $0.5964 | $0 | 04:57:08 26/01/2026 | |
| 190 | MASK/USDT | $0.5955 | $0 | 05:03:38 26/01/2026 | |
| 191 | MASK/USDT | $0.5969 | $0 | 05:00:11 26/01/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 26/01/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,485,378 với tỷ giá $0.5968.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.