Tiền ảo: 37,181 Sàn giao dịch: 924 Vốn hóa: $2,396,344,645,734 Khối lượng (24h): $130,155,182,704 Thị phần: BTC: 59.0%, ETH: 10.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #406 19:33:00 04/03/2026
Giá Mask Network (MASK)
$0.4429 3.91%
0.000006269 BTC 11,900 VND
Thấp: $0.4199 Cao: $0.4461

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4452 $53,900,651 19:00:15 04/03/2026
2 Koinbay Koinbay MASK/USDT $3.10 $16,099,186 18:54:15 04/03/2026
3 BTDUex BTDUex MASK/USDT $0.4460 $14,975,561 18:57:07 04/03/2026
4 Millionero Millionero MASK/USDT $0.4451 $11,031,524 18:57:15 04/03/2026
5 COINSPACE COINSPACE MASK/USDT $0.4452 $10,141,311 19:00:11 04/03/2026
6 AscendEX AscendEX MASK/USDT $0.4453 $9,816,623 18:54:15 04/03/2026
7 WHXEX WHXEX MASK/USDT $0.4452 $8,443,282 19:00:16 04/03/2026
8 LBank LBank MASK/USDT $1.40 $7,081,433 18:57:13 04/03/2026
9 WhiteBIT WhiteBIT MASK/USDT $0.4448 $4,627,636 18:57:15 04/03/2026
10 NovaEx NovaEx MASK/USDT $0.4452 $4,400,023 19:00:16 04/03/2026
11 Binance Binance MASK/USDT $0.4455 $4,363,104 18:54:16 04/03/2026
12 Bibox Bibox MASK/USDT $1.33 $3,602,681 19:00:09 04/03/2026
13 OKX OKX MASK/USDT $0.4449 $2,240,391 18:56:29 04/03/2026
14 Hotcoin Hotcoin MASK/USDT $0.4451 $2,107,491 18:57:20 04/03/2026
15 Tapbit Tapbit MASK/USDT $0.4450 $2,072,522 18:57:15 04/03/2026
16 Coinflare Coinflare MASK/USDT $0.4450 $2,039,503 19:00:15 04/03/2026
17 Bitcastle Bitcastle MASK/USDT $0.4452 $2,023,732 19:00:17 04/03/2026
18 Toobit Toobit MASK/USDT $0.4450 $1,823,112 18:57:16 04/03/2026
19 Biconomy.com Biconomy.com MASK/USDT $0.4455 $1,551,181 18:54:15 04/03/2026
20 BVOX BVOX MASK/USDT $0.4455 $1,442,154 18:54:15 04/03/2026
21 Coinlocally Coinlocally MASK/USDT $0.4451 $1,355,826 19:00:16 04/03/2026
22 KuCoin KuCoin MASK/USDT $0.4464 $1,349,671 18:54:18 04/03/2026
23 DigiFinex DigiFinex MASK/USDT $0.4460 $972,565 18:57:16 04/03/2026
24 MGBX MGBX MASK/USDT $0.4450 $954,980 19:00:15 04/03/2026
25 Deepcoin Deepcoin MASK/USDT $0.4448 $928,595 18:57:15 04/03/2026
26 Ourbit Ourbit MASK/USDT $0.4451 $907,092 18:57:15 04/03/2026
27 KTX KTX MASK/USDT $0.4460 $833,493 19:00:10 04/03/2026
28 WhiteBIT WhiteBIT MASK/USDT $0.4443 $815,432 18:57:11 04/03/2026
29 Aivora Exchange Aivora Exchange MASK/USDT $0.7398 $814,710 19:00:17 04/03/2026
30 EasiCoin EasiCoin MASK/USDT $0.4453 $787,381 19:00:16 04/03/2026
31 CoinChief CoinChief MASK/USDT $0.4450 $753,607 19:00:08 04/03/2026
32 BTSE BTSE MASK/USDT $0.4440 $731,574 18:57:15 04/03/2026
33 B2Z Exchange B2Z Exchange MASK/USD $0.4442 $708,929 19:00:15 04/03/2026
34 BITmarkets BITmarkets MASK/USDT $0.4440 $708,658 19:00:15 04/03/2026
35 Coinlocally Coinlocally MASK/USDT $0.4450 $699,483 19:00:07 04/03/2026
36 Bybit Bybit MASK/USDT $0.4455 $679,732 18:54:16 04/03/2026
37 Hotcoin Hotcoin MASK/USDT $0.4450 $635,867 18:48:26 04/03/2026
38 Binance Binance MASK/USDT $0.4460 $525,200 18:56:54 04/03/2026
39 Bitrue Bitrue MASK/USDT $0.4451 $425,192 18:57:16 04/03/2026
40 VOOX Exchange VOOX Exchange MASK/USDT $0.4452 $369,673 18:57:17 04/03/2026
41 Millionero Millionero MASK/USDT $0.4456 $364,950 19:00:11 04/03/2026
42 Phemex Phemex MASK/USDT $0.4430 $356,816 18:57:10 04/03/2026
43 ASTX ASTX MASK/USDT $0.4453 $318,875 19:00:16 04/03/2026
44 CRMClick CRMClick MASK/USDT $0.4460 $309,997 18:57:07 04/03/2026
45 HTX HTX MASK/USDT $0.4460 $309,878 18:59:54 04/03/2026
46 CEEX exchange CEEX exchange MASK/USDT $0.4260 $287,403 19:00:08 04/03/2026
47 BTCC BTCC MASK/USDT $0.4450 $261,461 18:57:10 04/03/2026
48 4E 4E MASK/USDT $0.4450 $258,822 18:54:12 04/03/2026
49 AstralX AstralX MASK/USDT $0.4452 $254,211 19:00:15 04/03/2026
50 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.4457 $253,454 19:00:17 04/03/2026
51 EagleX EagleX MASK/USDT $0.4450 $252,794 19:00:07 04/03/2026
52 YUBIT YUBIT MASK/USDT $0.4450 $245,554 18:57:08 04/03/2026
53 Gate Gate MASK/USDT $0.4464 $226,489 18:56:54 04/03/2026
54 CoinW CoinW MASK/USDT $0.4460 $217,172 18:57:12 04/03/2026
55 Bybit Bybit MASK/USDT $0.4461 $211,586 18:54:08 04/03/2026
56 Bitunix Bitunix MASK/USDT $0.4452 $207,697 18:57:15 04/03/2026
57 Bitrue Bitrue MASK/USDT $0.4460 $206,216 18:57:08 04/03/2026
58 OKX OKX MASK/USDT $0.4462 $205,423 18:56:24 04/03/2026
59 Zoomex Zoomex MASK/USDT $0.4455 $204,077 18:57:15 04/03/2026
60 Tapbit Tapbit MASK/USDT $0.4450 $193,853 18:57:09 04/03/2026
61 Tebbit Tebbit MASK/USDT $0.4453 $181,298 19:00:16 04/03/2026
62 BitradeX BitradeX MASK/USDT $0.4460 $176,848 18:57:11 04/03/2026
63 Upbit Upbit MASK/KRW $0.4436 $168,619 18:56:23 04/03/2026
64 GroveX GroveX MASK/USDT $0.4455 $165,679 18:57:10 04/03/2026
65 Cofinex Cofinex MASK/USDT $0.4454 $163,523 19:00:15 04/03/2026
66 CoinChief CoinChief MASK/USDT $0.4454 $149,982 19:00:16 04/03/2026
67 AscendEX AscendEX MASK/USDT $0.4470 $147,816 18:54:07 04/03/2026
68 UZX UZX MASK/USDT $0.4460 $143,321 18:57:07 04/03/2026
69 Websea Websea MASK/USDT $0.4454 $140,910 19:00:08 04/03/2026
70 Phemex Phemex MASK/USDT $0.4440 $137,553 18:57:15 04/03/2026
71 WhiteBIT WhiteBIT MASK/USDC $0.4441 $137,042 18:57:11 04/03/2026
72 XXKK XXKK MASK/USDT $0.4511 $134,638 19:00:07 04/03/2026
73 Biconomy.com Biconomy.com MASK/USDT $0.4455 $133,615 18:54:11 04/03/2026
74 IBIT Global IBIT Global MASK/USDT $0.4450 $130,115 19:00:07 04/03/2026
75 MEXC MEXC MASK/USDT $0.4450 $122,521 18:48:13 04/03/2026
76 BYDFi BYDFi MASK/USDT $0.4460 $117,096 18:54:07 04/03/2026
77 B2Z Exchange B2Z Exchange MASK/USD $0.4454 $116,973 19:00:08 04/03/2026
78 BITmarkets BITmarkets MASK/USD $0.4454 $116,973 19:00:10 04/03/2026
79 WEEX WEEX MASK/USDT $0.4460 $112,665 18:57:08 04/03/2026
80 CriptoSwaps CriptoSwaps MASK/USDT $0.4450 $105,669 19:00:09 04/03/2026
81 Pionex Pionex MASK/USDT $0.4465 $86,706.94 18:57:08 04/03/2026
82 Zoomex Zoomex MASK/USDT $0.4464 $85,087.61 18:57:07 04/03/2026
83 Ourbit Ourbit MASK/USDT $0.4423 $83,539.37 18:42:07 04/03/2026
84 BitMart BitMart MASK/USDT $0.4448 $82,536.79 18:57:12 04/03/2026
85 Bitunix Bitunix MASK/USDT $0.4450 $77,102.25 18:57:07 04/03/2026
86 Picol Picol MASK/USDT $0.4456 $76,385.44 19:00:08 04/03/2026
87 ONUS Pro ONUS Pro MASK/VNDC $0.4458 $71,616.10 18:54:16 04/03/2026
88 BingX BingX MASK/USDT $0.4460 $69,165.37 18:57:08 04/03/2026
89 Dex-Trade Dex-Trade MASK/USDT $0.4470 $63,558.14 18:57:08 04/03/2026
90 Toobit Toobit MASK/USDT $0.4450 $62,261.63 18:57:12 04/03/2026
91 Hibt Hibt MASK/USDT $0.4460 $61,571.37 18:57:09 04/03/2026
92 OrangeX OrangeX MASK/USDT $0.4450 $59,152.90 18:57:11 04/03/2026
93 Binance Binance MASK/TRY $0.4458 $49,910.26 18:56:54 04/03/2026
94 SuperEx SuperEx MASK/USDT $0.4470 $48,919.69 18:54:13 04/03/2026
95 Coinbase Exchange Coinbase Exchange MASK/USD $0.4400 $46,183.50 18:57:00 04/03/2026
96 VOOX Exchange VOOX Exchange MASK/USDT $0.4450 $45,433.36 18:57:08 04/03/2026
97 Bitcastle Bitcastle MASK/USDT $0.4450 $43,789.23 19:00:11 04/03/2026
98 Gate Gate MASK/USDT $0.4440 $43,408.15 18:54:19 04/03/2026
99 ICRYPEX ICRYPEX MASK/USDT $0.4300 $41,931.16 19:00:07 04/03/2026
100 Uniswap v2 Uniswap v2 MASK/USDC $0.4458 $41,225.41 18:55:11 04/03/2026
101 LeveX LeveX MASK/USDT $0.4451 $38,961.12 19:00:15 04/03/2026
102 BitDelta BitDelta MASK/USDT $0.4450 $37,494.68 18:54:11 04/03/2026
103 ZKE ZKE MASK/USDT $0.4450 $35,372.12 19:00:09 04/03/2026
104 HitBTC HitBTC MASK/USDT $0.4455 $33,055.19 18:57:08 04/03/2026
105 FMFW.io FMFW.io MASK/USD $0.4455 $33,052.23 18:57:08 04/03/2026
106 KCEX KCEX MASK/USDT $0.4480 $32,475.46 18:57:07 04/03/2026
107 Binance Binance MASK/USDC $0.4440 $32,313.05 18:56:54 04/03/2026
108 XBO.com XBO.com MASK/USDT $0.4460 $31,699.49 19:00:10 04/03/2026
109 HTX HTX MASK/USDT $0.4455 $31,606.04 18:57:16 04/03/2026
110 CRMClick CRMClick MASK/USDT $0.4455 $31,606.04 18:57:15 04/03/2026
111 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4439 $31,286.42 18:59:53 04/03/2026
112 Niza.io Niza.io MASK/USDT $0.4460 $30,661.94 18:57:12 04/03/2026
113 Paribu Paribu MASK/TRY $0.4481 $30,605.62 18:58:53 04/03/2026
114 Deepcoin Deepcoin MASK/USDT $0.4455 $25,454.59 18:57:07 04/03/2026
115 BitKan BitKan MASK/USDT $0.4461 $25,438.64 19:00:10 04/03/2026
116 Tothemoon Tothemoon MASK/USDT $0.4458 $23,312.68 19:00:15 04/03/2026
117 BVOX BVOX MASK/USDT $0.4460 $22,873.62 18:54:13 04/03/2026
118 CoinEx CoinEx MASK/USDT $0.4457 $21,647.09 18:59:23 04/03/2026
119 BloFin BloFin MASK/USDT $0.4460 $20,965.20 18:57:16 04/03/2026
120 Bitvavo Bitvavo MASK/EUR $0.4455 $18,623.32 18:57:09 04/03/2026
121 Bithumb Bithumb MASK/KRW $0.4416 $17,449.44 18:59:54 04/03/2026
122 PrimeXBT PrimeXBT MASK/USDT $0.4451 $14,791.77 19:00:15 04/03/2026
123 DigiFinex DigiFinex MASK/USDT $0.4450 $13,972.97 18:48:12 04/03/2026
124 B2Z Exchange B2Z Exchange MASK/USDT $0.4466 $13,897.80 19:00:08 04/03/2026
125 BITmarkets BITmarkets MASK/USDT $0.4466 $13,897.80 19:00:10 04/03/2026
126 BTSE BTSE MASK/USDT $0.4456 $13,896.43 18:57:11 04/03/2026
127 Bybit EU Bybit EU MASK/USDC $0.4440 $11,350.29 19:00:07 04/03/2026
128 LeveX LeveX MASK/USDT $0.4450 $11,183.25 19:00:07 04/03/2026
129 Bitop Bitop MASK/USDT $0.4460 $9,185.85 19:00:15 04/03/2026
130 Bitget Bitget MASK/USDT $0.4440 $8,807.99 18:54:07 04/03/2026
131 Coincall Coincall MASK/USD $0.4452 $8,347.35 19:03:15 04/03/2026
132 KuCoin KuCoin MASK/USDT $0.4440 $8,233.10 18:54:54 04/03/2026
133 Pionex Pionex MASK/USDT $0.4453 $7,982.96 18:57:15 04/03/2026
134 BYDFi BYDFi MASK/USDT $0.4454 $5,407.67 19:00:16 04/03/2026
135 Binance TR Binance TR MASK/TRY $0.4449 $5,312.54 18:57:13 04/03/2026
136 CoinUp.io CoinUp.io MASK/USDT $0.4450 $5,133.78 18:57:08 04/03/2026
137 Kraken Kraken MASK/USD $0.4440 $5,064.56 18:59:25 04/03/2026
138 Koinpark Koinpark MASK/USDT $0.4460 $5,001.68 18:57:09 04/03/2026
139 PointPay PointPay MASK/USDT $0.4464 $4,778.73 18:57:08 04/03/2026
140 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4463 $2,699.99 18:57:07 04/03/2026
141 Cryptomus Cryptomus MASK/USDT $0.4440 $2,446.67 18:57:07 04/03/2026
142 Kanga Exchange Kanga Exchange MASK/USDT $0.4459 $2,438.89 19:00:09 04/03/2026
143 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4392 $2,394.42 18:57:07 04/03/2026
144 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4450 $2,137.32 18:59:53 04/03/2026
145 Bitlo Bitlo MASK/TRY $0.4451 $1,581.21 19:00:08 04/03/2026
146 HyperPay Futures HyperPay Futures MASK/USDT $0.4452 $1,229.90 19:03:16 04/03/2026
147 Ulink Ulink MASK/USDT $2.25 $1,229.85 19:00:18 04/03/2026
148 TGEX TGEX MASK/USDT $0.4440 $1,082.79 18:48:12 04/03/2026
149 Bitbank Bitbank MASK/JPY $0.4330 $1,067.21 18:57:12 04/03/2026
150 QuickSwap QuickSwap USDC.e/MASK $1.00 $1,015.73 18:47:09 04/03/2026
151 Coinone Coinone MASK/KRW $0.4348 $920.37 18:59:53 04/03/2026
152 BitTap BitTap MASK/USDT $0.4450 $721.70 19:00:17 04/03/2026
153 SunX SunX MASK/USDT $0.4453 $703.64 19:00:17 04/03/2026
154 ONUS Pro ONUS Pro MASK/VNDC $0.4462 $608.00 18:54:10 04/03/2026
155 Bit2Me Bit2Me MASK/EUR $0.4303 $391.86 18:57:12 04/03/2026
156 Flipster Flipster MASK/USDT $0.4424 $240.02 19:00:15 04/03/2026
157 CoinDCX CoinDCX MASK/INR $0.4446 $239.11 18:54:11 04/03/2026
158 NexDAX NexDAX MASK/USDT $0.4400 $175.64 18:54:08 04/03/2026
159 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4473 $157.36 18:51:25 04/03/2026
160 B2Z Exchange B2Z Exchange MASK/USDC $0.4466 $145.24 19:00:08 04/03/2026
161 BITmarkets BITmarkets MASK/USDC $0.4466 $145.24 19:00:10 04/03/2026
162 5DAX 5DAX MASK/USDT $0.4490 $112.22 19:00:08 04/03/2026
163 Coincheck Coincheck MASK/JPY $0.4452 $89.04 18:57:11 04/03/2026
164 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4320 $79.24 18:57:00 04/03/2026
165 Gemini Gemini MASK/USD $0.4090 $58.87 18:59:54 04/03/2026
166 OKX OKX MASK/USD $0.4320 $39.18 18:56:54 04/03/2026
167 Indodax Indodax MASK/IDR $0.4462 $39.12 18:59:24 04/03/2026
168 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4437 $29.80 18:53:58 04/03/2026
169 CEX.IO CEX.IO MASK/USD $0.4454 $20.65 18:42:09 04/03/2026
170 CEX.IO CEX.IO MASK/USDT $0.4444 $17.46 18:42:09 04/03/2026
171 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4355 $15.35 16:01:23 04/03/2026
172 ChangeNOW ChangeNOW MASK/BTC $0.5028 $7.28 18:54:07 04/03/2026
173 Tokocrypto Tokocrypto MASK/USDT $0.4460 $6.59 18:57:08 04/03/2026
174 Poloniex Poloniex MASK/USDT $0.5000 $0 18:59:53 04/03/2026
175 HitBTC HitBTC MASK/BTC $0.4536 $0 18:57:08 04/03/2026
176 Upbit Upbit MASK/BTC $0.4433 $0 18:56:23 04/03/2026
177 ZebPay ZebPay MASK/INR $0.4764 $0 18:57:10 04/03/2026
178 CoinDCX CoinDCX MASK/USDT $0.4440 $0 18:54:11 04/03/2026
179 Giottus Giottus MASK/INR $0.6184 $0 17:57:08 04/03/2026
180 Giottus Giottus MASK/USDT $0.4440 $0 17:57:08 04/03/2026
181 WOO X WOO X MASK/USDT $0.4453 $0 18:57:15 04/03/2026
182 OKJ OKJ MASK/JPY $0.4120 $0 18:57:12 04/03/2026
183 Binance TH Binance TH MASK/USDT $0.4460 $0 18:57:08 04/03/2026
184 ADEN ADEN MASK/USDT $0.4440 $0 19:03:43 04/03/2026
185 Gate US Gate US MASK/USDT $0.4456 $0 19:00:07 04/03/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 185 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 04/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,900,651 với tỷ giá $0.4452.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.3 trên 1034 đánh giá