Mask Network MASK
Xếp hạng #393
23:17:00 09/04/2026
Giá Mask Network (MASK)
$0.4432 0.23%
0.000006129 BTC
11,835 VND
Thấp: $0.4267
Cao: $0.4442
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4408 | $36,130,734 | 23:00:15 09/04/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,097,282 | 22:57:15 09/04/2026 |
| 3 |  Millionero |
MASK/USDT | $0.4423 | $13,249,775 | 22:57:15 09/04/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4419 | $9,707,074 | 22:57:16 09/04/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4407 | $8,970,189 | 23:00:17 09/04/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4417 | $8,969,654 | 22:57:16 09/04/2026 |
| 7 |  LBank |
MASK/USDT | $0.1991 | $6,248,278 | 22:57:08 09/04/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4408 | $5,948,852 | 23:00:09 09/04/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.4404 | $5,626,312 | 23:00:16 09/04/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,602,585 | 23:00:11 09/04/2026 |
| 11 |  Binance |
MASK/USDT | $0.4423 | $2,581,937 | 22:54:16 09/04/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4416 | $2,020,446 | 23:00:16 09/04/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4426 | $2,014,605 | 22:57:15 09/04/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4413 | $1,939,576 | 23:00:15 09/04/2026 |
| 15 |  KuCoin |
MASK/USDT | $0.4428 | $1,823,080 | 22:54:21 09/04/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.4410 | $1,602,069 | 23:00:09 09/04/2026 |
| 17 |  Coinlocally |
MASK/USDT | $0.4409 | $1,431,135 | 23:00:17 09/04/2026 |
| 18 |  Gate |
MASK/USDT | $0.4411 | $1,204,303 | 22:54:19 09/04/2026 |
| 19 |  WhiteBIT |
MASK/USDT | $0.4415 | $1,115,341 | 22:57:24 09/04/2026 |
| 20 |  Bybit |
MASK/USDT | $0.4423 | $1,093,427 | 22:54:16 09/04/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.4410 | $1,045,194 | 22:57:15 09/04/2026 |
| 22 |  HTX |
MASK/USDT | $0.4418 | $1,002,729 | 22:59:55 09/04/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.4426 | $982,768 | 22:54:15 09/04/2026 |
| 24 |  Bitcastle |
MASK/USDT | $0.4418 | $923,445 | 22:57:19 09/04/2026 |
| 25 |  Hotcoin |
MASK/USDT | $0.4419 | $903,482 | 22:57:20 09/04/2026 |
| 26 |  KTX |
MASK/USDT | $0.4420 | $886,847 | 23:00:12 09/04/2026 |
| 27 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,548 | 23:00:17 09/04/2026 |
| 28 |  BVOX |
MASK/USDT | $0.4421 | $811,567 | 22:57:15 09/04/2026 |
| 29 | Binance |
MASK/USDT | $0.4429 | $773,438 | 22:56:54 09/04/2026 |
| 30 | Coinlocally |
MASK/USDT | $0.4410 | $768,280 | 23:00:09 09/04/2026 |
| 31 |  MGBX |
MASK/USDT | $0.4405 | $710,996 | 23:00:16 09/04/2026 |
| 32 |  Phemex |
MASK/USDT | $0.4429 | $639,557 | 22:57:12 09/04/2026 |
| 33 |  Toobit |
MASK/USDT | $0.4418 | $635,473 | 22:57:16 09/04/2026 |
| 34 |  DigiFinex |
MASK/USDT | $0.4419 | $497,464 | 23:00:16 09/04/2026 |
| 35 |  Tebbit |
MASK/USDT | $0.4418 | $482,883 | 22:57:16 09/04/2026 |
| 36 |  BTCC |
MASK/USDT | $0.4420 | $383,851 | 22:57:08 09/04/2026 |
| 37 |  4E |
MASK/USDT | $0.4420 | $382,909 | 22:57:12 09/04/2026 |
| 38 |  MEXC |
MASK/USDT | $0.4422 | $369,154 | 22:57:16 09/04/2026 |
| 39 | Millionero |
MASK/USDT | $0.4428 | $368,544 | 22:57:11 09/04/2026 |
| 40 |  CoinChief |
MASK/USDT | $0.4420 | $355,649 | 23:00:08 09/04/2026 |
| 41 | WhiteBIT |
MASK/USDT | $0.4441 | $348,385 | 22:54:12 09/04/2026 |
| 42 |  Zoomex |
MASK/USDT | $0.4421 | $328,122 | 22:57:15 09/04/2026 |
| 43 |  ASTX |
MASK/USDT | $0.4418 | $315,697 | 22:57:16 09/04/2026 |
| 44 |  CoinW |
MASK/USDT | $0.4420 | $284,341 | 22:54:11 09/04/2026 |
| 45 |  OKX |
MASK/USDT | $0.4422 | $269,743 | 22:56:53 09/04/2026 |
| 46 |  Cofinex |
MASK/USDT | $0.4410 | $256,085 | 23:00:17 09/04/2026 |
| 47 |  Bitget |
MASK/USDT | $0.4416 | $255,882 | 22:54:16 09/04/2026 |
| 48 |  VOOX Exchange |
MASK/USDT | $0.4420 | $253,092 | 22:57:18 09/04/2026 |
| 49 |  Paribu |
MASK/TRY | $0.4396 | $247,959 | 22:59:53 09/04/2026 |
| 50 | MEXC |
MASK/USDT | $0.4428 | $247,681 | 22:57:11 09/04/2026 |
| 51 |  BitradeX |
MASK/USDT | $0.4420 | $244,230 | 22:57:07 09/04/2026 |
| 52 | Bybit |
MASK/USDT | $0.4434 | $234,855 | 22:54:09 09/04/2026 |
| 53 |  YUBIT |
MASK/USDT | $0.4420 | $228,474 | 22:57:07 09/04/2026 |
| 54 |  EagleX |
MASK/USDT | $0.4410 | $227,791 | 23:00:10 09/04/2026 |
| 55 |  Bitrue |
MASK/USDT | $0.4430 | $221,444 | 22:57:12 09/04/2026 |
| 56 | Tapbit |
MASK/USDT | $0.4419 | $207,265 | 22:57:12 09/04/2026 |
| 57 | Bitrue |
MASK/USDT | $0.4419 | $205,802 | 22:57:17 09/04/2026 |
| 58 | Hotcoin |
MASK/USDT | $0.4450 | $196,838 | 22:51:09 09/04/2026 |
| 59 |  UZX |
MASK/USDT | $0.4420 | $196,709 | 22:54:07 09/04/2026 |
| 60 |  Bitunix |
MASK/USDT | $0.4420 | $189,895 | 22:57:15 09/04/2026 |
| 61 |  SuperEx |
MASK/USDT | $0.4389 | $185,971 | 23:00:14 09/04/2026 |
| 62 | B2Z Exchange |
MASK/USD | $0.4420 | $177,055 | 23:00:10 09/04/2026 |
| 63 | BITmarkets |
MASK/USD | $0.4420 | $177,036 | 23:00:09 09/04/2026 |
| 64 | Phemex |
MASK/USDT | $0.4435 | $170,255 | 22:57:17 09/04/2026 |
| 65 |  BYDFi |
MASK/USDT | $0.4420 | $167,946 | 23:00:09 09/04/2026 |
| 66 |  Deepcoin |
MASK/USDT | $0.4419 | $157,459 | 22:57:15 09/04/2026 |
| 67 | AscendEX |
MASK/USDT | $0.4410 | $148,112 | 22:57:07 09/04/2026 |
| 68 | Biconomy.com |
MASK/USDT | $0.4425 | $147,934 | 22:54:08 09/04/2026 |
| 69 | Gate |
MASK/USDT | $0.4427 | $139,135 | 22:56:54 09/04/2026 |
| 70 |  IBIT Global |
MASK/USDT | $0.4410 | $135,863 | 23:00:09 09/04/2026 |
| 71 |  Pionex |
MASK/USDT | $0.4424 | $128,027 | 22:57:08 09/04/2026 |
| 72 |  EasiCoin |
MASK/USDT | $0.4407 | $120,258 | 23:00:16 09/04/2026 |
| 73 | WhiteBIT |
MASK/USDC | $0.4440 | $115,851 | 22:54:12 09/04/2026 |
| 74 |  Picol |
MASK/USDT | $0.4416 | $112,890 | 23:00:09 09/04/2026 |
| 75 | HTX |
MASK/USDT | $0.4423 | $112,085 | 22:54:16 09/04/2026 |
| 76 |  AstralX |
MASK/USDT | $0.4422 | $110,962 | 22:57:15 09/04/2026 |
| 77 |  Ourbit |
MASK/USDT | $0.4434 | $110,593 | 22:57:07 09/04/2026 |
| 78 |  Websea |
MASK/USDT | $0.4417 | $109,429 | 22:45:08 09/04/2026 |
| 79 |  XXKK |
MASK/USDT | $0.4433 | $106,839 | 22:54:07 09/04/2026 |
| 80 | Bitunix |
MASK/USDT | $0.4420 | $98,871.90 | 22:57:07 09/04/2026 |
| 81 |  Upbit |
MASK/KRW | $0.4467 | $97,453.00 | 22:56:53 09/04/2026 |
| 82 |  GroveX |
MASK/USDT | $0.4418 | $94,665.99 | 23:00:11 09/04/2026 |
| 83 |  CoinTR |
MASK/TRY | $0.4422 | $89,753.28 | 22:54:07 09/04/2026 |
| 84 |  BingX |
MASK/USDT | $0.4429 | $87,012.15 | 22:57:13 09/04/2026 |
| 85 |  Dex-Trade |
MASK/USDT | $0.4419 | $84,585.92 | 22:57:11 09/04/2026 |
| 86 | CoinChief |
MASK/USDT | $0.4408 | $82,668.31 | 23:00:16 09/04/2026 |
| 87 | Toobit |
MASK/USDT | $0.4429 | $81,642.55 | 22:57:12 09/04/2026 |
| 88 |  Hibt |
MASK/USDT | $0.4420 | $80,829.18 | 22:57:09 09/04/2026 |
| 89 |  BitMart |
MASK/USDT | $0.4427 | $80,351.92 | 22:57:11 09/04/2026 |
| 90 |  BtcTurk | Kripto |
MASK/TRY | $0.4432 | $80,205.27 | 22:59:23 09/04/2026 |
| 91 |  WEEX |
MASK/USDT | $0.4430 | $72,783.88 | 22:57:10 09/04/2026 |
| 92 |  OrangeX |
MASK/USDT | $0.4420 | $72,653.40 | 22:45:07 09/04/2026 |
| 93 | Zoomex |
MASK/USDT | $0.4434 | $70,456.38 | 22:54:07 09/04/2026 |
| 94 |  HitBTC |
MASK/USDT | $0.4413 | $62,776.33 | 23:00:10 09/04/2026 |
| 95 |  FMFW.io |
MASK/USD | $0.4435 | $62,765.59 | 22:54:07 09/04/2026 |
| 96 |  Niza.io |
MASK/USDT | $0.4419 | $61,904.84 | 23:00:09 09/04/2026 |
| 97 | Bitget |
MASK/USDT | $0.4440 | $58,963.79 | 22:54:13 09/04/2026 |
| 98 | Bitcastle |
MASK/USDT | $0.4409 | $56,193.24 | 23:00:12 09/04/2026 |
| 99 | VOOX Exchange |
MASK/USDT | $0.4419 | $54,669.80 | 22:57:12 09/04/2026 |
| 100 | Binance |
MASK/TRY | $0.4427 | $53,043.90 | 22:56:54 09/04/2026 |
| 101 | Cofinex |
MASK/USDT | $0.4440 | $50,530.13 | 23:00:10 09/04/2026 |
| 102 |  ZKE |
MASK/USDT | $0.4409 | $42,658.53 | 23:00:12 09/04/2026 |
| 103 |  ICRYPEX |
MASK/USDT | $0.4180 | $40,911.27 | 23:00:11 09/04/2026 |
| 104 | CoinTR |
MASK/USDT | $0.4440 | $40,774.12 | 22:54:07 09/04/2026 |
| 105 |  CriptoSwaps |
MASK/USDT | $0.4420 | $38,675.20 | 23:00:08 09/04/2026 |
| 106 |  BitDelta |
MASK/USDT | $0.4430 | $33,836.49 | 22:57:11 09/04/2026 |
| 107 |  Coinbase Exchange |
MASK/USD | $0.4400 | $32,311.25 | 22:56:30 09/04/2026 |
| 108 |  XBO.com |
MASK/USDT | $0.4419 | $31,656.07 | 22:57:11 09/04/2026 |
| 109 |  KCEX |
MASK/USDT | $0.4430 | $31,544.23 | 22:57:12 09/04/2026 |
| 110 |  BitKan |
MASK/USDT | $0.4426 | $29,922.80 | 23:00:11 09/04/2026 |
| 111 |  LeveX |
MASK/USDT | $0.4406 | $28,405.53 | 23:00:15 09/04/2026 |
| 112 |  CoinEx |
MASK/USDT | $0.4418 | $25,023.34 | 22:59:53 09/04/2026 |
| 113 | Deepcoin |
MASK/USDT | $0.4425 | $23,689.55 | 22:57:07 09/04/2026 |
| 114 | BVOX |
MASK/USDT | $0.4426 | $23,669.82 | 22:57:12 09/04/2026 |
| 115 |  Tothemoon |
MASK/USDT | $0.4407 | $23,659.81 | 23:00:15 09/04/2026 |
| 116 |  Binance TR |
MASK/TRY | $0.4428 | $20,740.53 | 22:57:13 09/04/2026 |
| 117 |  Uniswap v2 |
MASK/USDC | $0.4421 | $19,583.70 | 22:58:47 09/04/2026 |
| 118 | B2Z Exchange |
MASK/USDT | $0.4409 | $19,345.82 | 23:00:10 09/04/2026 |
| 119 | BTSE |
MASK/USDT | $0.4429 | $19,331.56 | 22:57:11 09/04/2026 |
| 120 | BITmarkets |
MASK/USDT | $0.4409 | $18,592.30 | 23:00:09 09/04/2026 |
| 121 | DigiFinex |
MASK/USDT | $0.4422 | $18,468.16 | 23:00:11 09/04/2026 |
| 122 |  Bithumb |
MASK/KRW | $0.4474 | $15,515.00 | 22:59:53 09/04/2026 |
| 123 | KuCoin |
MASK/USDT | $0.4449 | $14,678.23 | 22:54:59 09/04/2026 |
| 124 |  BloFin |
MASK/USDT | $0.4420 | $13,866.44 | 22:54:16 09/04/2026 |
| 125 |  Bitop |
MASK/USDT | $0.4430 | $13,276.43 | 22:57:09 09/04/2026 |
| 126 | LeveX |
MASK/USDT | $0.4419 | $11,455.56 | 23:00:11 09/04/2026 |
| 127 | Binance |
MASK/USDC | $0.4419 | $10,468.49 | 22:56:54 09/04/2026 |
| 128 |  Bitvavo |
MASK/EUR | $0.4466 | $8,142.25 | 22:57:07 09/04/2026 |
| 129 |  NexDAX |
MASK/USDT | $0.4419 | $7,470.00 | 22:57:13 09/04/2026 |
| 130 |  CoinUp.io |
MASK/USDT | $0.4430 | $7,403.18 | 22:54:08 09/04/2026 |
| 131 | Pionex |
MASK/USDT | $0.4419 | $7,372.28 | 22:57:16 09/04/2026 |
| 132 |  Koinpark |
MASK/USDT | $0.4429 | $7,226.37 | 22:57:11 09/04/2026 |
| 133 |  PointPay |
MASK/USDT | $0.4426 | $6,985.99 | 22:57:11 09/04/2026 |
| 134 |  Coinone |
MASK/KRW | $0.4470 | $6,316.11 | 22:58:54 09/04/2026 |
| 135 |  Kraken |
MASK/USD | $0.4420 | $6,165.89 | 22:59:32 09/04/2026 |
| 136 |  Coincall |
MASK/USD | $0.4411 | $5,506.36 | 23:00:16 09/04/2026 |
| 137 |  Crypto.com Exchange |
MASK/USDT | $0.4423 | $4,852.12 | 22:45:09 09/04/2026 |
| 138 | BtcTurk | Kripto |
MASK/USDT | $0.4340 | $4,420.26 | 22:59:23 09/04/2026 |
| 139 |  Cryptomus |
MASK/USDT | $0.4348 | $4,169.94 | 20:51:07 09/04/2026 |
| 140 |  PrimeXBT |
MASK/USDT | $0.4407 | $3,002.53 | 23:00:15 09/04/2026 |
| 141 |  Kanga Exchange |
MASK/USDT | $0.4424 | $2,784.74 | 22:54:07 09/04/2026 |
| 142 | Crypto.com Exchange |
MASK/USD | $0.4419 | $2,712.34 | 22:45:09 09/04/2026 |
| 143 |  Ulink |
MASK/USDT | $2.25 | $2,228.73 | 23:00:19 09/04/2026 |
| 144 |  Coincheck |
MASK/JPY | $0.4284 | $2,179.02 | 22:57:07 09/04/2026 |
| 145 |  Bitlo |
MASK/TRY | $0.4423 | $1,878.20 | 22:57:08 09/04/2026 |
| 146 | BITmarkets |
MASK/USDC | $0.4411 | $1,811.57 | 23:00:09 09/04/2026 |
| 147 | B2Z Exchange |
MASK/USDC | $0.4411 | $1,811.56 | 23:00:10 09/04/2026 |
| 148 | Kraken |
MASK/EUR | $0.4459 | $1,389.85 | 22:59:55 09/04/2026 |
| 149 |  Bit2Me |
MASK/EUR | $0.4460 | $1,357.73 | 22:57:12 09/04/2026 |
| 150 |  TRIV |
MASK/IDR | $0.4442 | $997.92 | 23:00:17 09/04/2026 |
| 151 | TRIV |
MASK/USDT | $0.4419 | $992.58 | 23:00:17 09/04/2026 |
| 152 |  HyperPay Futures |
MASK/USDT | $0.4407 | $923.35 | 23:00:22 09/04/2026 |
| 153 |  Bybit EU |
MASK/USDC | $0.4352 | $804.65 | 22:42:10 09/04/2026 |
| 154 | OKX |
MASK/USD | $0.4349 | $800.70 | 22:56:53 09/04/2026 |
| 155 |  SunX |
MASK/USDT | $0.4407 | $769.03 | 23:00:22 09/04/2026 |
| 156 | Coinbase Exchange |
MASK/GBP | $0.4315 | $651.21 | 22:56:59 09/04/2026 |
| 157 |  TGEX |
MASK/USDT | $0.4020 | $546.87 | 13:15:11 07/04/2026 |
| 158 |  BitTap |
MASK/USDT | $0.4411 | $544.41 | 23:00:24 09/04/2026 |
| 159 |  QuickSwap |
USDC.e/MASK | $0.9997 | $519.40 | 22:46:31 09/04/2026 |
| 160 |  OKJ |
MASK/JPY | $0.4444 | $400.10 | 22:57:12 09/04/2026 |
| 161 |  Bitbank |
MASK/JPY | $0.4294 | $341.51 | 22:57:11 09/04/2026 |
| 162 |  CoinDCX |
MASK/INR | $0.4447 | $224.85 | 22:57:11 09/04/2026 |
| 163 |  5DAX |
MASK/USDT | $0.4389 | $110.61 | 23:00:15 09/04/2026 |
| 164 | CoinDCX |
MASK/USDT | $0.4448 | $101.59 | 22:57:11 09/04/2026 |
| 165 |  ZebPay |
MASK/INR | $0.4816 | $95.72 | 23:00:09 09/04/2026 |
| 166 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4417 | $54.62 | 22:47:13 09/04/2026 |
| 167 |  Flipster |
MASK/USDT | $0.4367 | $34.10 | 23:00:17 09/04/2026 |
| 168 |  CEX.IO |
MASK/USDT | $0.4438 | $24.90 | 22:54:10 09/04/2026 |
| 169 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4382 | $23.73 | 22:45:59 09/04/2026 |
| 170 | CEX.IO |
MASK/USD | $0.4356 | $19.44 | 22:09:09 09/04/2026 |
| 171 |  ChangeNOW |
MASK/BTC | $0.4582 | $14.16 | 22:54:13 09/04/2026 |
| 172 | Crypto.com Exchange |
MASK/USD | $0.4385 | $4.83 | 22:57:18 09/04/2026 |
| 173 |  Indodax |
MASK/IDR | $0.4789 | $2.33 | 22:59:54 09/04/2026 |
| 174 |  Gate US |
MASK/USDT | $0.4419 | $1.93 | 23:00:11 09/04/2026 |
| 175 |  Poloniex |
MASK/USDT | $0.4999 | $0 | 22:59:53 09/04/2026 |
| 176 | HitBTC |
MASK/BTC | $0.4605 | $0 | 23:00:10 09/04/2026 |
| 177 |  Gemini |
MASK/USD | $0.4590 | $0 | 22:59:53 09/04/2026 |
| 178 | OKX |
MASK/USDC | $0.4483 | $0 | 22:56:53 09/04/2026 |
| 179 | Upbit |
MASK/BTC | $0.4254 | $0 | 22:56:53 09/04/2026 |
| 180 |  Tokocrypto |
MASK/USDT | $0.4429 | $0 | 22:57:13 09/04/2026 |
| 181 |  Giottus |
MASK/INR | $0.4674 | $0 | 22:51:12 09/04/2026 |
| 182 | Giottus |
MASK/USDT | $0.4430 | $0 | 22:51:12 09/04/2026 |
| 183 |  WOO X |
MASK/USDT | $0.4418 | $0 | 22:57:22 09/04/2026 |
| 184 |  ONUS Pro |
MASK/VNDC | $0.4472 | $0 | 16:42:10 03/04/2026 |
| 185 |  Binance TH |
MASK/USDT | $0.4430 | $0 | 22:57:07 09/04/2026 |
| 186 |  ADEN |
MASK/USDT | $0.4408 | $0 | 23:00:51 09/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 09/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,130,734 với tỷ giá $0.4408.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.