Mask Network MASK
Xếp hạng #499
23:13:00 27/07/2026
Giá Mask Network (MASK)
$0.3619 -4.8%
0.000005606 BTC
9,516 VND
Thấp: $0.3615
Cao: $0.3812
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3611 | $27,088,064 | 23:00:15 27/07/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3613 | $8,494,800 | 23:00:17 27/07/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3613 | $8,494,768 | 23:00:16 27/07/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3613 | $8,179,024 | 22:57:15 27/07/2026 |
| 5 |  ASTX |
MASK/USDT | $0.3613 | $5,886,447 | 23:00:16 27/07/2026 |
| 6 |  LBank |
MASK/USDT | $0.1967 | $5,634,749 | 22:57:09 27/07/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3842 | $4,959,477 | 19:00:16 23/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3607 | $2,767,432 | 23:00:11 27/07/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3608 | $1,940,090 | 22:57:15 27/07/2026 |
| 10 |  BITmarkets |
MASK/USDT | $0.3608 | $1,937,841 | 22:57:15 27/07/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.3622 | $1,882,006 | 23:00:15 27/07/2026 |
| 12 |  BitDelta |
MASK/USDT | $0.3626 | $1,297,544 | 23:00:07 27/07/2026 |
| 13 |  Binance |
MASK/USDT | $0.3617 | $937,035 | 22:54:17 27/07/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3614 | $849,127 | 22:57:17 27/07/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,809 | 23:00:15 27/07/2026 |
| 16 |  Biconomy.com |
MASK/USDT | $0.3613 | $699,556 | 22:57:15 27/07/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.3616 | $530,362 | 23:00:12 27/07/2026 |
| 18 |  MGBX |
MASK/USDT | $0.3610 | $484,351 | 22:57:16 27/07/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.3616 | $427,261 | 22:57:15 27/07/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.3590 | $413,667 | 22:54:15 27/07/2026 |
| 21 |  HTX |
MASK/USDT | $0.3636 | $410,954 | 22:59:25 27/07/2026 |
| 22 |  CRMClick |
MASK/USDT | $0.3633 | $410,897 | 22:54:10 27/07/2026 |
| 23 |  XT.COM |
MASK/USDT | $0.3615 | $358,103 | 22:57:41 27/07/2026 |
| 24 |  Phemex |
MASK/USDT | $0.3636 | $343,111 | 22:57:12 27/07/2026 |
| 25 |  KTX |
MASK/USDT | $0.3626 | $341,938 | 23:00:09 27/07/2026 |
| 26 |  BVOX |
MASK/USDT | $0.3614 | $314,789 | 22:57:15 27/07/2026 |
| 27 |  CoinChief |
MASK/USDT | $0.3616 | $269,591 | 22:57:09 27/07/2026 |
| 28 |  Deepcoin |
MASK/USDT | $0.3613 | $252,813 | 22:57:15 27/07/2026 |
| 29 |  BitradeX |
MASK/USDT | $0.3616 | $203,510 | 22:57:10 27/07/2026 |
| 30 |  DigiFinex |
MASK/USDT | $0.3626 | $200,445 | 22:57:16 27/07/2026 |
| 31 |  Bitcastle |
MASK/USDT | $0.3613 | $192,085 | 23:00:18 27/07/2026 |
| 32 |  Hotcoin |
MASK/USDT | $0.3615 | $181,896 | 22:57:27 27/07/2026 |
| 33 | Hotcoin |
MASK/USDT | $0.3626 | $167,144 | 22:57:11 27/07/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.3613 | $128,958 | 22:57:19 27/07/2026 |
| 35 |  MEXC |
MASK/USDT | $0.3618 | $113,374 | 22:54:16 27/07/2026 |
| 36 |  Bitunix |
MASK/USDT | $0.3613 | $109,360 | 22:57:17 27/07/2026 |
| 37 | BITmarkets |
MASK/USD | $0.3612 | $108,084 | 22:57:11 27/07/2026 |
| 38 |  Bitrue |
MASK/USDT | $0.3612 | $107,753 | 22:57:17 27/07/2026 |
| 39 | B2Z Exchange |
MASK/USD | $0.3668 | $106,510 | 23:00:08 27/07/2026 |
| 40 |  Bitbase |
MASK/USDT | $0.3617 | $99,324.85 | 22:51:17 27/07/2026 |
| 41 |  GroveX |
MASK/USDT | $0.3624 | $97,047.81 | 23:00:09 27/07/2026 |
| 42 |  Upbit |
MASK/KRW | $0.3597 | $95,014.46 | 22:56:53 27/07/2026 |
| 43 |  CoinTR |
MASK/TRY | $0.3620 | $90,644.10 | 23:00:08 27/07/2026 |
| 44 |  Zoomex |
MASK/USDT | $0.3615 | $81,727.82 | 22:57:16 27/07/2026 |
| 45 |  BitMart |
MASK/USDT | $0.3616 | $80,273.47 | 23:00:11 27/07/2026 |
| 46 | Binance |
MASK/USDT | $0.3626 | $76,091.90 | 22:56:42 27/07/2026 |
| 47 | Bitunix |
MASK/USDT | $0.3616 | $69,368.89 | 22:57:12 27/07/2026 |
| 48 |  EasiCoin |
MASK/USDT | $0.3612 | $63,781.59 | 23:00:16 27/07/2026 |
| 49 | CoinChief |
MASK/USDT | $0.3612 | $56,829.74 | 22:57:16 27/07/2026 |
| 50 | MEXC |
MASK/USDT | $0.3623 | $56,541.28 | 22:48:09 27/07/2026 |
| 51 | Biconomy.com |
MASK/USDT | $0.3621 | $53,311.37 | 22:57:11 27/07/2026 |
| 52 |  XXKK |
MASK/USDT | $0.3627 | $45,494.61 | 23:00:07 27/07/2026 |
| 53 |  YUBIT |
MASK/USDT | $0.3616 | $42,068.47 | 22:57:10 27/07/2026 |
| 54 |  ICRYPEX |
MASK/USDT | $0.3905 | $39,816.52 | 23:00:11 27/07/2026 |
| 55 | WhiteBIT |
MASK/USDT | $0.3628 | $39,537.03 | 22:54:08 27/07/2026 |
| 56 |  BTCC |
MASK/USDT | $0.3626 | $38,047.27 | 22:57:12 27/07/2026 |
| 57 |  4E |
MASK/USDT | $0.3616 | $37,664.76 | 23:00:07 27/07/2026 |
| 58 | CoinTR |
MASK/USDT | $0.3626 | $36,208.89 | 23:00:08 27/07/2026 |
| 59 | x.me Exchange |
MASK/USDT | $0.3626 | $35,696.32 | 22:57:10 27/07/2026 |
| 60 | Bitrue |
MASK/USDT | $0.3626 | $32,231.17 | 22:57:12 27/07/2026 |
| 61 |  CriptoSwaps |
MASK/USDT | $0.3626 | $30,280.63 | 22:57:11 27/07/2026 |
| 62 |  BingX |
MASK/USDT | $0.3626 | $29,613.76 | 22:57:08 27/07/2026 |
| 63 |  CoinW |
MASK/USDT | $0.3636 | $29,431.23 | 22:57:12 27/07/2026 |
| 64 |  OKX |
MASK/USDT | $0.3620 | $29,124.66 | 22:56:53 27/07/2026 |
| 65 |  WEEX |
MASK/USDT | $0.3626 | $27,031.51 | 22:57:13 27/07/2026 |
| 66 |  IBIT Global |
MASK/USDT | $0.3616 | $26,678.17 | 23:00:12 27/07/2026 |
| 67 |  ZKE |
MASK/USDT | $0.3616 | $24,854.13 | 23:00:13 27/07/2026 |
| 68 |  Bybit |
MASK/USDT | $0.3625 | $22,584.79 | 22:54:12 27/07/2026 |
| 69 |  NexDAX |
MASK/USDT | $0.3606 | $22,510.92 | 22:57:13 27/07/2026 |
| 70 |  KuCoin |
MASK/USDT | $0.3611 | $22,042.62 | 22:54:19 27/07/2026 |
| 71 |  OrangeX |
MASK/USDT | $0.3626 | $22,005.55 | 22:57:10 27/07/2026 |
| 72 | Toobit |
MASK/USDT | $0.3626 | $20,986.31 | 22:57:09 27/07/2026 |
| 73 |  Tothemoon |
MASK/USDT | $0.3613 | $20,523.07 | 22:57:16 27/07/2026 |
| 74 |  LeveX |
MASK/USDT | $0.3615 | $20,350.65 | 23:00:15 27/07/2026 |
| 75 | Deepcoin |
MASK/USDT | $0.3621 | $19,386.10 | 22:57:08 27/07/2026 |
| 76 |  CoinEx |
MASK/USDT | $0.3626 | $18,546.85 | 22:59:53 27/07/2026 |
| 77 |  Websea |
MASK/USDT | $0.3621 | $18,203.26 | 22:51:11 27/07/2026 |
| 78 | BVOX |
MASK/USDT | $0.3620 | $17,588.99 | 22:57:10 27/07/2026 |
| 79 |  Gate |
MASK/USDT | $0.3626 | $17,237.87 | 22:54:19 27/07/2026 |
| 80 |  BYDFi |
MASK/USDT | $0.3626 | $17,044.59 | 22:54:08 27/07/2026 |
| 81 |  Ourbit |
MASK/USDT | $0.3634 | $15,986.77 | 22:48:09 27/07/2026 |
| 82 | Phemex |
MASK/USDT | $0.3607 | $15,638.61 | 22:57:17 27/07/2026 |
| 83 |  AEGET |
MASK/USDT | $0.3612 | $14,963.59 | 22:57:16 27/07/2026 |
| 84 |  Niza.io |
MASK/USDT | $0.3627 | $14,109.33 | 23:00:07 27/07/2026 |
| 85 |  Picol |
MASK/USDT | $0.3620 | $13,272.98 | 23:00:10 27/07/2026 |
| 86 | Binance |
MASK/TRY | $0.3626 | $13,190.75 | 22:56:42 27/07/2026 |
| 87 |  SuperEx |
MASK/USDT | $0.3625 | $13,101.69 | 22:57:11 27/07/2026 |
| 88 | B2Z Exchange |
MASK/USDT | $0.3614 | $12,901.60 | 23:00:08 27/07/2026 |
| 89 | BTSE |
MASK/USDT | $0.3626 | $12,890.21 | 22:57:09 27/07/2026 |
| 90 |  Pionex |
MASK/USDT | $0.3620 | $12,849.51 | 22:57:09 27/07/2026 |
| 91 | BITmarkets |
MASK/USDT | $0.3626 | $12,813.40 | 22:57:11 27/07/2026 |
| 92 |  BtcTurk | Kripto |
MASK/USDT | $0.3636 | $12,057.97 | 22:59:23 27/07/2026 |
| 93 |  Paribu |
MASK/TRY | $0.3630 | $11,041.59 | 22:59:53 27/07/2026 |
| 94 | Bitcastle |
MASK/USDT | $0.3616 | $10,729.26 | 23:00:09 27/07/2026 |
| 95 | BtcTurk | Kripto |
MASK/TRY | $0.3628 | $10,699.40 | 22:59:23 27/07/2026 |
| 96 |  Uniswap v2 |
MASK/USDC | $0.3623 | $10,212.13 | 22:59:47 27/07/2026 |
| 97 |  FMFW.io |
MASK/USD | $0.3625 | $9,051.24 | 22:57:08 27/07/2026 |
| 98 | Pionex |
MASK/USDT | $0.3611 | $9,023.78 | 22:57:16 27/07/2026 |
| 99 |  Bitbank |
MASK/JPY | $0.3627 | $8,968.04 | 22:57:11 27/07/2026 |
| 100 |  HitBTC |
MASK/USDT | $0.3621 | $8,786.64 | 22:54:11 27/07/2026 |
| 101 | LeveX |
MASK/USDT | $0.3616 | $8,741.19 | 23:00:07 27/07/2026 |
| 102 |  Hibt |
MASK/USDT | $0.3616 | $8,737.29 | 22:57:12 27/07/2026 |
| 103 |  CoinUp.io |
MASK/USDT | $0.3616 | $6,792.24 | 22:57:10 27/07/2026 |
| 104 | Zoomex |
MASK/USDT | $0.3625 | $6,775.17 | 22:57:15 27/07/2026 |
| 105 | WhiteBIT |
MASK/USDC | $0.3641 | $6,259.28 | 22:54:08 27/07/2026 |
| 106 | KuCoin |
MASK/USDT | $0.3628 | $6,056.25 | 22:56:23 27/07/2026 |
| 107 |  Kraken |
MASK/USD | $0.3630 | $5,503.57 | 22:59:25 27/07/2026 |
| 108 | EasiCoin |
MASK/USDT | $0.3626 | $5,152.52 | 23:00:11 27/07/2026 |
| 109 |  BloFin |
MASK/USDT | $0.3606 | $4,938.88 | 22:54:16 27/07/2026 |
| 110 |  Binance TR |
MASK/TRY | $0.3626 | $4,872.45 | 22:57:14 27/07/2026 |
| 111 |  Bithumb |
MASK/KRW | $0.3591 | $4,279.74 | 22:59:54 27/07/2026 |
| 112 |  XBO.com |
MASK/USDT | $0.3611 | $4,279.11 | 23:00:07 27/07/2026 |
| 113 |  Coinbase Exchange |
MASK/USD | $0.3600 | $4,236.95 | 22:56:29 27/07/2026 |
| 114 |  Cryptomus |
MASK/USDT | $0.3617 | $3,846.05 | 23:00:11 27/07/2026 |
| 115 |  Binibit |
MASK/USDT | $0.3626 | $3,670.90 | 23:00:09 27/07/2026 |
| 116 |  BitKan |
MASK/USDT | $0.3625 | $2,755.42 | 23:00:10 27/07/2026 |
| 117 |  Bitvavo |
MASK/EUR | $0.3722 | $2,698.73 | 22:57:11 27/07/2026 |
| 118 |  Bitget |
MASK/USDT | $0.3624 | $2,531.86 | 22:54:57 27/07/2026 |
| 119 |  Kanga Exchange |
MASK/USDT | $0.3622 | $2,514.02 | 22:57:07 27/07/2026 |
| 120 | DigiFinex |
MASK/USDT | $0.3616 | $1,979.09 | 22:57:10 27/07/2026 |
| 121 | Gate |
MASK/USDT | $0.3658 | $1,900.41 | 22:56:24 27/07/2026 |
| 122 | BITmarkets |
MASK/USDC | $0.3611 | $1,432.97 | 22:57:11 27/07/2026 |
| 123 | B2Z Exchange |
MASK/USDC | $0.3617 | $1,432.91 | 23:00:08 27/07/2026 |
| 124 | Kraken |
MASK/EUR | $0.3629 | $1,392.55 | 22:59:25 27/07/2026 |
| 125 |  Bit2Me |
MASK/EUR | $0.3618 | $1,256.69 | 22:57:10 27/07/2026 |
| 126 |  SunX |
MASK/USDT | $0.3612 | $1,178.16 | 23:00:18 27/07/2026 |
| 127 | Binance |
MASK/USDC | $0.3619 | $1,083.18 | 22:56:42 27/07/2026 |
| 128 |  Crypto.com Exchange |
MASK/USD | $0.3629 | $811.90 | 22:45:18 27/07/2026 |
| 129 |  Koinpark |
MASK/USDT | $0.3626 | $682.59 | 23:00:09 27/07/2026 |
| 130 |  PrimeXBT |
MASK/USDT | $0.3612 | $592.32 | 23:00:17 27/07/2026 |
| 131 |  Bitlo |
MASK/TRY | $0.3626 | $445.29 | 23:00:12 27/07/2026 |
| 132 |  HyperPay Futures |
MASK/USDT | $0.3607 | $393.90 | 23:03:17 27/07/2026 |
| 133 |  BitTap |
MASK/USDT | $0.3611 | $298.61 | 23:00:19 27/07/2026 |
| 134 |  QuickSwap |
USDC.e/MASK | $0.9997 | $241.36 | 21:44:58 27/07/2026 |
| 135 |  Ulink |
MASK/USDT | $0.3612 | $217.77 | 23:00:25 27/07/2026 |
| 136 | Crypto.com Exchange |
MASK/USD | $0.3647 | $216.78 | 22:57:08 27/07/2026 |
| 137 |  CEX.IO |
MASK/USD | $0.3634 | $163.33 | 22:51:10 27/07/2026 |
| 138 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3647 | $163.08 | 22:27:59 27/07/2026 |
| 139 | CEX.IO |
MASK/USDT | $0.3627 | $162.88 | 22:51:10 27/07/2026 |
| 140 |  Indodax |
MASK/IDR | $0.3598 | $128.64 | 22:59:53 27/07/2026 |
| 141 |  5DAX |
MASK/USDT | $0.3606 | $97.20 | 22:57:10 27/07/2026 |
| 142 |  Bitkub |
MASK/THB | $0.3603 | $91.58 | 22:57:09 27/07/2026 |
| 143 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3706 | $29.09 | 21:48:47 27/07/2026 |
| 144 |  Coinone |
MASK/KRW | $0.3638 | $18.19 | 22:59:53 27/07/2026 |
| 145 | Crypto.com Exchange |
MASK/USDT | $0.3665 | $7.33 | 22:57:08 27/07/2026 |
| 146 |  CoinDCX |
MASK/USDT | $0.3626 | $5.81 | 23:00:11 27/07/2026 |
| 147 |  Tokocrypto |
MASK/USDT | $0.3626 | $5.29 | 22:57:09 27/07/2026 |
| 148 | CoinDCX |
MASK/INR | $0.3859 | $2.48 | 23:00:11 27/07/2026 |
| 149 |  Poloniex |
MASK/USDT | $0.2997 | $0 | 22:59:23 27/07/2026 |
| 150 | HitBTC |
MASK/BTC | $0.4323 | $0 | 22:54:11 27/07/2026 |
| 151 | Coinbase Exchange |
MASK/GBP | $0.3832 | $0 | 22:56:59 27/07/2026 |
| 152 |  Coincheck |
MASK/JPY | $0.3495 | $0 | 22:57:08 27/07/2026 |
| 153 | Upbit |
MASK/BTC | $0.3870 | $0 | 22:56:53 27/07/2026 |
| 154 |  ZebPay |
MASK/INR | $0.3959 | $0 | 22:57:08 27/07/2026 |
| 155 |  Giottus |
MASK/INR | $0.4380 | $0 | 23:00:09 27/07/2026 |
| 156 | Giottus |
MASK/USDT | $0.3616 | $0 | 23:00:09 27/07/2026 |
| 157 |  WOO X |
MASK/USDT | $0.3613 | $0 | 22:57:15 27/07/2026 |
| 158 |  OKJ |
MASK/JPY | $0.3788 | $0 | 22:57:10 27/07/2026 |
| 159 |  Binance TH |
MASK/USDT | $0.3626 | $0 | 22:57:08 27/07/2026 |
| 160 |  ADEN |
MASK/USDT | $0.3611 | $0 | 23:03:54 27/07/2026 |
| 161 |  Bybit EU |
MASK/USDC | $0.3757 | $0 | 22:48:12 27/07/2026 |
| 162 |  Gate US |
MASK/USDT | $0.3616 | $0 | 23:00:07 27/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 27/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,088,064 với tỷ giá $0.3611.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.