Mask Network MASK
Xếp hạng #396
18:43:00 09/09/2026
Giá Mask Network (MASK)
$0.4594 -3.11%
0.000005815 BTC
11,806 VND
Thấp: $0.4541
Cao: $0.4747
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4595 | $36,316,041 | 18:00:15 09/09/2026 |
| 2 |  BitDelta |
MASK/USDT | $0.4600 | $14,431,570 | 18:00:10 09/09/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.4596 | $8,042,701 | 18:00:17 09/09/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4595 | $8,040,602 | 18:00:17 09/09/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4591 | $7,966,855 | 18:00:16 09/09/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4595 | $3,998,103 | 18:00:09 09/09/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4597 | $3,517,767 | 18:00:08 09/09/2026 |
| 8 |  ASTX |
MASK/USDT | $0.4597 | $2,769,237 | 18:00:15 09/09/2026 |
| 9 |  Deepcoin |
MASK/USDT | $0.4588 | $2,633,209 | 17:57:15 09/09/2026 |
| 10 |  BTSE |
MASK/USDT | $0.4591 | $1,735,570 | 17:57:15 09/09/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.4584 | $1,680,759 | 18:00:15 09/09/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4584 | $1,680,699 | 18:00:15 09/09/2026 |
| 13 |  Binance |
MASK/USDT | $0.4590 | $1,635,091 | 17:54:16 09/09/2026 |
| 14 |  CEEX exchange |
MASK/USDT | $0.4589 | $1,255,170 | 18:00:07 09/09/2026 |
| 15 |  Toobit |
MASK/USDT | $0.4591 | $1,105,209 | 17:57:16 09/09/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,642 | 18:00:16 09/09/2026 |
| 17 |  Tapbit |
MASK/USDT | $0.4589 | $717,759 | 17:57:15 09/09/2026 |
| 18 |  MGBX |
MASK/USDT | $0.4588 | $690,564 | 17:57:17 09/09/2026 |
| 19 |  WhiteBIT |
MASK/USDT | $0.4582 | $610,029 | 17:57:15 09/09/2026 |
| 20 |  XT.COM |
MASK/USDT | $0.4592 | $593,516 | 17:57:42 09/09/2026 |
| 21 |  Phemex |
MASK/USDT | $0.4590 | $435,296 | 17:57:10 09/09/2026 |
| 22 | Binance |
MASK/USDT | $0.4599 | $400,291 | 17:56:42 09/09/2026 |
| 23 |  CoinChief |
MASK/USDT | $0.4599 | $358,137 | 17:57:11 09/09/2026 |
| 24 | WhiteBIT |
MASK/USDT | $0.4605 | $239,923 | 17:57:11 09/09/2026 |
| 25 |  BitradeX |
MASK/USDT | $0.4590 | $236,707 | 18:00:11 09/09/2026 |
| 26 |  Bitbase |
MASK/USDT | $0.4589 | $205,951 | 17:48:08 09/09/2026 |
| 27 |  Coinbase Exchange |
MASK/USD | $0.4594 | $205,723 | 17:56:29 09/09/2026 |
| 28 | Bitbase |
MASK/USDT | $0.4588 | $203,614 | 17:33:18 09/09/2026 |
| 29 |  BTCC |
MASK/USDT | $0.4599 | $200,149 | 17:57:12 09/09/2026 |
| 30 |  Hotcoin |
MASK/USDT | $0.4599 | $199,124 | 17:51:14 09/09/2026 |
| 31 |  4E |
MASK/USDT | $0.4589 | $198,527 | 18:00:08 09/09/2026 |
| 32 |  DigiFinex |
MASK/USDT | $0.4610 | $191,666 | 18:00:15 09/09/2026 |
| 33 |  Bitcastle |
MASK/USDT | $0.4592 | $177,403 | 18:00:18 09/09/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.4605 | $176,512 | 18:00:19 09/09/2026 |
| 35 | Hotcoin |
MASK/USDT | $0.4589 | $160,673 | 17:57:21 09/09/2026 |
| 36 |  MEXC |
MASK/USDT | $0.4587 | $160,211 | 17:57:16 09/09/2026 |
| 37 |  Biconomy.com |
MASK/USDT | $0.4594 | $155,275 | 17:57:10 09/09/2026 |
| 38 |  Bitrue |
MASK/USDT | $0.4590 | $150,853 | 17:57:17 09/09/2026 |
| 39 |  EasiCoin |
MASK/USDT | $0.4596 | $135,052 | 18:00:16 09/09/2026 |
| 40 |  GroveX |
MASK/USDT | $0.4596 | $128,997 | 18:00:07 09/09/2026 |
| 41 |  Bitunix |
MASK/USDT | $0.4589 | $121,358 | 17:51:16 09/09/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.4589 | $120,858 | 17:57:09 09/09/2026 |
| 43 |  AEGET |
MASK/USDT | $0.4596 | $113,192 | 18:00:16 09/09/2026 |
| 44 | Bitrue |
MASK/USDT | $0.4600 | $111,681 | 17:57:10 09/09/2026 |
| 45 |  Cofinex |
MASK/USDT | $0.4585 | $106,985 | 18:00:15 09/09/2026 |
| 46 |  IBIT Global |
MASK/USDT | $0.4589 | $95,998.85 | 18:00:07 09/09/2026 |
| 47 |  CoinTR |
MASK/TRY | $0.4596 | $90,881.04 | 18:00:11 09/09/2026 |
| 48 |  OrangeX |
MASK/USDT | $0.4589 | $90,330.06 | 17:48:11 09/09/2026 |
| 49 |  CoinEx |
MASK/USDT | $0.4593 | $90,183.17 | 17:57:15 09/09/2026 |
| 50 | Toobit |
MASK/USDT | $0.4590 | $87,847.50 | 17:57:12 09/09/2026 |
| 51 |  BYDFi |
MASK/USDT | $0.4600 | $86,243.77 | 18:00:11 09/09/2026 |
| 52 |  CoinW |
MASK/USDT | $0.4600 | $79,935.56 | 17:57:07 09/09/2026 |
| 53 |  CRMClick |
MASK/USDT | $0.4575 | $79,753.37 | 17:54:12 09/09/2026 |
| 54 |  HTX |
MASK/USDT | $0.4576 | $79,488.59 | 17:59:24 09/09/2026 |
| 55 | Bitunix |
MASK/USDT | $0.4589 | $75,370.02 | 17:51:12 09/09/2026 |
| 56 |  OKX |
MASK/USDT | $0.4597 | $71,971.85 | 17:56:23 09/09/2026 |
| 57 |  Websea |
MASK/USDT | $0.4601 | $71,573.89 | 17:57:11 09/09/2026 |
| 58 |  Upbit |
MASK/KRW | $0.4656 | $67,142.19 | 17:56:53 09/09/2026 |
| 59 |  Pionex |
MASK/USDT | $0.4595 | $67,128.95 | 17:57:10 09/09/2026 |
| 60 | CoinChief |
MASK/USDT | $0.4591 | $64,572.20 | 17:57:16 09/09/2026 |
| 61 |  KuCoin |
MASK/USDT | $0.4599 | $63,993.54 | 17:57:19 09/09/2026 |
| 62 |  Picol |
MASK/USDT | $0.4594 | $59,185.42 | 18:00:07 09/09/2026 |
| 63 | MEXC |
MASK/USDT | $0.4594 | $56,378.91 | 17:57:16 09/09/2026 |
| 64 |  Zoomex |
MASK/USDT | $0.4592 | $55,976.39 | 18:00:15 09/09/2026 |
| 65 |  XXKK |
MASK/USDT | $0.4597 | $54,824.18 | 18:00:11 09/09/2026 |
| 66 |  WEEX |
MASK/USDT | $0.4600 | $52,244.43 | 17:57:12 09/09/2026 |
| 67 | x.me Exchange |
MASK/USDT | $0.4610 | $50,631.60 | 18:00:11 09/09/2026 |
| 68 |  BtcTurk | Kripto |
MASK/TRY | $0.4592 | $49,170.29 | 17:55:53 09/09/2026 |
| 69 | BITmarkets |
MASK/USD | $0.4598 | $47,639.86 | 18:00:10 09/09/2026 |
| 70 | B2Z Exchange |
MASK/USD | $0.4598 | $47,639.72 | 18:00:08 09/09/2026 |
| 71 |  SuperEx |
MASK/USDT | $0.4585 | $43,639.03 | 18:00:10 09/09/2026 |
| 72 |  ICRYPEX |
MASK/USDT | $0.4791 | $43,170.79 | 18:00:11 09/09/2026 |
| 73 |  Bybit |
MASK/USDT | $0.4596 | $41,928.21 | 17:54:11 09/09/2026 |
| 74 |  CriptoSwaps |
MASK/USDT | $0.4599 | $39,763.43 | 18:00:10 09/09/2026 |
| 75 | CoinTR |
MASK/USDT | $0.4591 | $38,312.19 | 18:00:11 09/09/2026 |
| 76 | Bitcastle |
MASK/USDT | $0.4589 | $35,740.68 | 18:00:10 09/09/2026 |
| 77 |  Ourbit |
MASK/USDT | $0.4592 | $35,451.22 | 17:51:08 09/09/2026 |
| 78 |  BingX |
MASK/USDT | $0.4600 | $34,638.00 | 17:57:10 09/09/2026 |
| 79 |  ZKE |
MASK/USDT | $0.4590 | $33,558.46 | 18:00:09 09/09/2026 |
| 80 | KuCoin |
MASK/USDT | $0.4587 | $33,477.16 | 17:59:23 09/09/2026 |
| 81 |  KCEX |
MASK/USDT | $0.4600 | $29,411.45 | 17:57:11 09/09/2026 |
| 82 |  NexDAX |
MASK/USDT | $0.4580 | $27,703.93 | 18:00:08 09/09/2026 |
| 83 |  Kraken |
MASK/USD | $0.4600 | $25,935.76 | 17:59:24 09/09/2026 |
| 84 |  Tothemoon |
MASK/USDT | $0.4589 | $25,692.81 | 18:00:14 09/09/2026 |
| 85 |  LeveX |
MASK/USDT | $0.4595 | $25,228.89 | 18:00:15 09/09/2026 |
| 86 | Deepcoin |
MASK/USDT | $0.4594 | $25,221.35 | 17:57:10 09/09/2026 |
| 87 | CoinEx |
MASK/USDT | $0.4593 | $23,361.84 | 17:59:23 09/09/2026 |
| 88 |  BVOX |
MASK/USDT | $0.4593 | $23,360.60 | 17:57:07 09/09/2026 |
| 89 | WhiteBIT |
MASK/USDC | $0.4578 | $22,272.76 | 17:57:11 09/09/2026 |
| 90 |  Hibt |
MASK/USDT | $0.4596 | $21,766.17 | 17:54:11 09/09/2026 |
| 91 |  Gate |
MASK/USDT | $0.4587 | $19,563.88 | 17:54:19 09/09/2026 |
| 92 | BITmarkets |
MASK/USDT | $0.4596 | $18,828.80 | 18:00:10 09/09/2026 |
| 93 | B2Z Exchange |
MASK/USDT | $0.4597 | $18,827.91 | 18:00:08 09/09/2026 |
| 94 | BTSE |
MASK/USDT | $0.4609 | $18,758.90 | 17:57:11 09/09/2026 |
| 95 |  Bitvavo |
MASK/EUR | $0.4576 | $18,623.14 | 17:57:11 09/09/2026 |
| 96 |  Bitget |
MASK/USDT | $0.4589 | $17,282.38 | 17:55:03 09/09/2026 |
| 97 | Pionex |
MASK/USDT | $0.4590 | $15,912.53 | 17:57:16 09/09/2026 |
| 98 |  Uniswap v2 |
MASK/USDC | $0.4590 | $15,746.77 | 17:12:35 09/09/2026 |
| 99 | EasiCoin |
MASK/USDT | $0.4600 | $15,063.30 | 18:00:09 09/09/2026 |
| 100 |  KTX |
MASK/USDT | $0.4599 | $14,325.14 | 18:00:10 09/09/2026 |
| 101 |  Niza.io |
MASK/USDT | $0.4596 | $14,113.53 | 18:00:09 09/09/2026 |
| 102 |  FMFW.io |
MASK/USD | $0.4595 | $13,076.15 | 17:54:10 09/09/2026 |
| 103 |  HitBTC |
MASK/USDT | $0.4594 | $13,073.30 | 17:57:08 09/09/2026 |
| 104 | Zoomex |
MASK/USDT | $0.4597 | $12,554.75 | 18:00:07 09/09/2026 |
| 105 |  Bithumb |
MASK/KRW | $0.4633 | $11,603.20 | 17:59:53 09/09/2026 |
| 106 | LeveX |
MASK/USDT | $0.4589 | $11,112.28 | 18:00:09 09/09/2026 |
| 107 | Binance |
MASK/TRY | $0.4592 | $10,952.96 | 17:56:42 09/09/2026 |
| 108 |  Cryptomus |
MASK/USDT | $0.4587 | $10,346.96 | 18:00:07 09/09/2026 |
| 109 |  CoinUp.io |
MASK/USDT | $0.4590 | $9,480.11 | 17:57:11 09/09/2026 |
| 110 |  BitKan |
MASK/USDT | $0.4598 | $8,844.87 | 18:00:09 09/09/2026 |
| 111 |  Paribu |
MASK/TRY | $0.4594 | $8,411.58 | 18:02:23 09/09/2026 |
| 112 |  XBO.com |
MASK/USDT | $0.4589 | $7,851.95 | 18:00:09 09/09/2026 |
| 113 |  BloFin |
MASK/USDT | $0.4589 | $6,466.33 | 17:57:16 09/09/2026 |
| 114 | Gate |
MASK/USDT | $0.4597 | $5,981.15 | 17:56:24 09/09/2026 |
| 115 | DigiFinex |
MASK/USDT | $0.4594 | $4,971.37 | 18:00:07 09/09/2026 |
| 116 |  Koinpark |
MASK/USDT | $0.4599 | $3,656.16 | 18:00:08 09/09/2026 |
| 117 |  Kanga Exchange |
MASK/USDT | $0.4601 | $2,767.02 | 18:00:08 09/09/2026 |
| 118 | Kraken |
MASK/EUR | $0.4606 | $2,568.00 | 17:59:24 09/09/2026 |
| 119 |  Bit2Me |
MASK/EUR | $0.4606 | $2,544.87 | 18:00:08 09/09/2026 |
| 120 |  Bitlo |
MASK/TRY | $0.4602 | $2,426.47 | 18:00:07 09/09/2026 |
| 121 |  Ulink |
MASK/USDT | $2.25 | $2,118.19 | 18:00:19 09/09/2026 |
| 122 |  Bitbank |
MASK/JPY | $0.4655 | $1,962.82 | 17:57:09 09/09/2026 |
| 123 | B2Z Exchange |
MASK/USDC | $0.4598 | $1,797.64 | 18:00:08 09/09/2026 |
| 124 | BITmarkets |
MASK/USDC | $0.4599 | $1,797.48 | 18:00:10 09/09/2026 |
| 125 |  Revolut X |
MASK/USD | $0.4600 | $1,781.56 | 18:00:08 09/09/2026 |
| 126 |  Crypto.com Exchange |
MASK/USDT | $0.4593 | $1,491.99 | 17:57:11 09/09/2026 |
| 127 | BtcTurk | Kripto |
MASK/USDT | $0.4609 | $1,376.61 | 17:55:53 09/09/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.4592 | $1,280.63 | 18:03:16 09/09/2026 |
| 129 | OKX |
MASK/USDC | $0.4601 | $1,190.17 | 17:56:23 09/09/2026 |
| 130 | Crypto.com Exchange |
MASK/USD | $0.4562 | $1,172.95 | 17:27:18 09/09/2026 |
| 131 |  CoinDCX |
MASK/INR | $0.4758 | $1,147.43 | 18:00:08 09/09/2026 |
| 132 |  Indodax |
MASK/IDR | $0.4555 | $1,052.31 | 18:02:54 09/09/2026 |
| 133 |  Variational |
MASK/USDC | $0.4594 | $989.73 | 18:03:15 09/09/2026 |
| 134 | Crypto.com Exchange |
MASK/USD | $0.4592 | $881.77 | 17:57:11 09/09/2026 |
| 135 |  BitTap |
MASK/USDT | $0.4589 | $649.79 | 18:00:16 09/09/2026 |
| 136 |  SunX |
MASK/USDT | $0.4597 | $608.73 | 18:00:20 09/09/2026 |
| 137 | CoinDCX |
MASK/USDT | $0.4599 | $593.58 | 18:00:08 09/09/2026 |
| 138 |  HyperPay Futures |
MASK/USDT | $0.4582 | $518.72 | 18:03:18 09/09/2026 |
| 139 |  TRIV |
MASK/IDR | $0.4611 | $314.17 | 18:00:12 09/09/2026 |
| 140 | TRIV |
MASK/USDT | $0.4600 | $313.38 | 18:00:12 09/09/2026 |
| 141 |  QuickSwap |
USDC.e/MASK | $0.9999 | $286.77 | 15:22:16 09/09/2026 |
| 142 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4578 | $169.06 | 16:07:12 09/09/2026 |
| 143 |  5DAX |
MASK/USDT | $0.4569 | $121.13 | 18:03:12 09/09/2026 |
| 144 |  Binance TR |
MASK/TRY | $0.4592 | $104.03 | 17:57:12 09/09/2026 |
| 145 |  Tokocrypto |
MASK/USDT | $0.4600 | $47.32 | 17:57:08 09/09/2026 |
| 146 |  CEX.IO |
MASK/USD | $0.4598 | $26.30 | 17:54:11 09/09/2026 |
| 147 |  Coinone |
MASK/KRW | $0.4596 | $22.10 | 17:59:23 09/09/2026 |
| 148 | CEX.IO |
MASK/USDT | $0.4590 | $21.32 | 17:54:11 09/09/2026 |
| 149 |  OKJ |
MASK/JPY | $0.4738 | $19.54 | 18:00:10 09/09/2026 |
| 150 |  Coincheck |
MASK/JPY | $0.4539 | $19.52 | 17:57:10 09/09/2026 |
| 151 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4572 | $18.32 | 09:49:47 09/09/2026 |
| 152 |  Bitkub |
MASK/THB | $0.4567 | $12.87 | 17:57:07 09/09/2026 |
| 153 |  Poloniex |
MASK/USDT | $0.3699 | $0 | 17:59:53 09/09/2026 |
| 154 | HitBTC |
MASK/BTC | $0.4389 | $0 | 17:57:08 09/09/2026 |
| 155 | Upbit |
MASK/BTC | $0.4331 | $0 | 17:56:53 09/09/2026 |
| 156 |  ZebPay |
MASK/INR | $0.5012 | $0 | 18:00:08 09/09/2026 |
| 157 |  BitMart |
MASK/USDT | $0.3843 | $0 | 18:03:16 09/09/2026 |
| 158 |  Giottus |
MASK/INR | $0.4415 | $0 | 17:51:07 09/09/2026 |
| 159 | Giottus |
MASK/USDT | $0.4589 | $0 | 17:51:07 09/09/2026 |
| 160 |  WOO X |
MASK/USDT | $0.4595 | $0 | 18:00:15 09/09/2026 |
| 161 |  Binance TH |
MASK/USDT | $0.4600 | $0 | 17:57:10 09/09/2026 |
| 162 |  ADEN |
MASK/USDT | $0.4587 | $0 | 18:03:59 09/09/2026 |
| 163 |  Bybit EU |
MASK/USDC | $0.4765 | $0 | 18:00:07 09/09/2026 |
| 164 |  Gate US |
MASK/USDT | $0.4590 | $0 | 18:00:08 09/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 09/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,316,041 với tỷ giá $0.4595.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.