Tiền ảo: 39,693 Sàn giao dịch: 978 Vốn hóa: $2,591,064,209,098 Khối lượng (24h): $87,586,666,212 Thị phần: BTC: 58.9%, ETH: 11.4%
Mask Network (MASK)Mask Network MASK
Xếp hạng #404 02:08:00 17/09/2026
Giá Mask Network (MASK)
$0.4206 -0.95%
0.000005537 BTC 10,851 VND
Thấp: $0.4120 Cao: $0.4310

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4177 $40,946,962 02:00:15 17/09/2026
2 Tapbit Tapbit MASK/USDT $0.4276 $12,771,387 01:57:15 17/09/2026
3 idax exchange idax exchange MASK/USDT $0.4182 $8,127,317 02:00:18 17/09/2026
4 WHXEX WHXEX MASK/USDT $0.4181 $8,125,027 02:00:16 17/09/2026
5 Koinbay Koinbay MASK/USDT $0.4169 $8,071,014 01:57:15 17/09/2026
6 Binibit Binibit MASK/USDT $0.4184 $3,572,992 02:00:12 17/09/2026
7 BASEKX BASEKX MASK/USDT $1.09 $3,437,294 18:42:15 21/04/2025
8 COINSPACE COINSPACE MASK/USDT $0.4180 $3,415,926 02:00:10 17/09/2026
9 ASTX ASTX MASK/USDT $0.4178 $2,565,651 02:00:17 17/09/2026
10 BVOX BVOX MASK/USDT $0.4176 $2,294,919 01:57:15 17/09/2026
11 Deepcoin Deepcoin MASK/USDT $0.4271 $1,999,472 09:33:15 11/09/2026
12 Binance Binance MASK/USDT $0.4175 $1,443,824 01:54:17 17/09/2026
13 Aivora Exchange Aivora Exchange MASK/USDT $0.7392 $814,086 02:00:16 17/09/2026
14 Biconomy.com Biconomy.com MASK/USDT $0.4175 $688,023 01:54:15 17/09/2026
15 MGBX MGBX MASK/USDT $0.4168 $575,488 01:57:17 17/09/2026
16 XT.COM XT.COM MASK/USDT $0.4169 $525,118 01:57:42 17/09/2026
17 Phemex Phemex MASK/USDT $0.4246 $522,336 13:57:09 16/09/2026
18 Toobit Toobit MASK/USDT $0.4170 $455,096 01:57:16 17/09/2026
19 BitDelta BitDelta MASK/USDT $0.4166 $451,576 01:57:07 17/09/2026
20 WhiteBIT WhiteBIT MASK/USDT $0.4148 $376,569 01:57:15 17/09/2026
21 CoinChief CoinChief MASK/USDT $0.4166 $349,138 01:57:13 17/09/2026
22 Coinbase Exchange Coinbase Exchange MASK/USD $0.4180 $323,335 01:57:00 17/09/2026
23 Binance Binance MASK/USDT $0.4177 $269,920 01:56:42 17/09/2026
24 CEEX exchange CEEX exchange MASK/USDT $0.4179 $250,004 02:00:12 17/09/2026
25 WhiteBIT WhiteBIT MASK/USDT $0.4163 $207,201 01:57:08 17/09/2026
26 DigiFinex DigiFinex MASK/USDT $0.4189 $206,566 02:00:16 17/09/2026
27 x.me Exchange x.me Exchange MASK/USDT $0.4172 $205,631 01:57:19 17/09/2026
28 Hotcoin Hotcoin MASK/USDT $0.4186 $201,635 01:57:13 17/09/2026
29 BitradeX BitradeX MASK/USDT $0.4189 $200,137 02:00:10 17/09/2026
30 Bitbase Bitbase MASK/USDT $0.4186 $195,226 01:51:08 17/09/2026
31 Bitbase Bitbase MASK/USDT $0.4168 $193,512 01:57:17 17/09/2026
32 Cofinex Cofinex MASK/USDT $0.4167 $176,238 02:00:15 17/09/2026
33 Bitcastle Bitcastle MASK/USDT $0.4174 $168,057 02:00:17 17/09/2026
34 YUBIT YUBIT MASK/USDT $0.4166 $154,639 01:57:08 17/09/2026
35 Bitrue Bitrue MASK/USDT $0.4169 $148,728 01:57:17 17/09/2026
36 GroveX GroveX MASK/USDT $0.4194 $147,851 01:57:10 17/09/2026
37 Hotcoin Hotcoin MASK/USDT $0.4161 $143,105 01:57:18 17/09/2026
38 Bitunix Bitunix MASK/USDT $0.4168 $139,923 01:57:17 17/09/2026
39 4E 4E MASK/USDT $0.4177 $138,164 01:54:09 17/09/2026
40 BTCC BTCC MASK/USDT $0.4186 $136,791 01:57:12 17/09/2026
41 MEXC MEXC MASK/USDT $0.4169 $135,554 01:57:15 17/09/2026
42 Biconomy.com Biconomy.com MASK/USDT $0.4182 $132,754 01:54:07 17/09/2026
43 HTX HTX MASK/USDT $0.4173 $122,044 01:59:24 17/09/2026
44 CRMClick CRMClick MASK/USDT $0.4257 $121,656 02:00:12 17/09/2026
45 OKX OKX MASK/USDT $0.4181 $119,224 01:56:24 17/09/2026
46 B2Z Exchange B2Z Exchange MASK/USD $0.4173 $117,548 02:00:07 17/09/2026
47 BITmarkets BITmarkets MASK/USD $0.4173 $117,548 02:00:12 17/09/2026
48 EasiCoin EasiCoin MASK/USDT $0.4185 $116,468 02:00:16 17/09/2026
49 Upbit Upbit MASK/KRW $0.4190 $109,530 01:56:53 17/09/2026
50 BTSE BTSE MASK/USDT $0.4180 $107,166 01:54:15 17/09/2026
51 B2Z Exchange B2Z Exchange MASK/USD $0.4185 $105,354 02:00:15 17/09/2026
52 BITmarkets BITmarkets MASK/USDT $0.4183 $105,290 02:00:15 17/09/2026
53 AEGET AEGET MASK/USDT $0.4177 $99,645.60 01:54:16 17/09/2026
54 Bitrue Bitrue MASK/USDT $0.4176 $95,664.24 01:57:08 17/09/2026
55 CoinW CoinW MASK/USDT $0.4176 $83,833.36 01:57:11 17/09/2026
56 CoinEx CoinEx MASK/USDT $0.4178 $82,208.23 02:00:15 17/09/2026
57 Toobit Toobit MASK/USDT $0.4166 $82,100.48 01:57:13 17/09/2026
58 CoinTR CoinTR MASK/TRY $0.4180 $79,216.10 01:57:09 17/09/2026
59 Bitunix Bitunix MASK/USDT $0.4166 $75,021.59 01:57:11 17/09/2026
60 Bybit Bybit MASK/USDT $0.4189 $73,951.14 01:54:09 17/09/2026
61 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4149 $67,283.92 01:58:53 17/09/2026
62 Zoomex Zoomex MASK/USDT $0.4168 $64,048.63 01:57:16 17/09/2026
63 CoinChief CoinChief MASK/USDT $0.4171 $60,514.01 01:57:16 17/09/2026
64 BYDFi BYDFi MASK/USDT $0.4176 $58,463.51 01:57:08 17/09/2026
65 MEXC MEXC MASK/USDT $0.4175 $57,841.00 01:57:09 17/09/2026
66 EasiCoin EasiCoin MASK/USDT $0.4179 $57,281.32 02:00:09 17/09/2026
67 IBIT Global IBIT Global MASK/USDT $0.4179 $57,018.31 02:00:12 17/09/2026
68 XXKK XXKK MASK/USDT $0.4175 $56,369.01 01:54:07 17/09/2026
69 OrangeX OrangeX MASK/USDT $0.4186 $55,803.02 01:57:08 17/09/2026
70 Gate Gate MASK/USDT $0.4166 $53,337.15 01:54:20 17/09/2026
71 WEEX WEEX MASK/USDT $0.4176 $50,700.02 01:57:13 17/09/2026
72 KuCoin KuCoin MASK/USDT $0.4159 $49,498.94 01:57:18 17/09/2026
73 Websea Websea MASK/USDT $0.4166 $48,999.69 01:57:11 17/09/2026
74 x.me Exchange x.me Exchange MASK/USDT $0.4166 $48,937.47 01:57:11 17/09/2026
75 ICRYPEX ICRYPEX MASK/USDT $0.4439 $47,416.82 02:00:13 17/09/2026
76 Pionex Pionex MASK/USDT $0.4172 $44,231.50 01:57:07 17/09/2026
77 CriptoSwaps CriptoSwaps MASK/USDT $0.4169 $39,554.07 02:00:11 17/09/2026
78 Picol Picol MASK/USDT $0.4178 $38,758.14 02:00:11 17/09/2026
79 CoinTR CoinTR MASK/USDT $0.4186 $37,129.69 01:57:09 17/09/2026
80 Bitvavo Bitvavo MASK/EUR $0.4185 $36,155.25 01:57:07 17/09/2026
81 Hibt Hibt MASK/USDT $0.4174 $35,806.28 01:57:10 17/09/2026
82 SuperEx SuperEx MASK/USDT $0.4183 $34,555.44 01:54:10 17/09/2026
83 Bithumb Bithumb MASK/KRW $0.4123 $34,069.58 01:59:54 17/09/2026
84 Binance Binance MASK/TRY $0.4119 $33,908.38 01:56:42 17/09/2026
85 Kraken Kraken MASK/USD $0.4170 $32,944.98 01:59:24 17/09/2026
86 ZKE ZKE MASK/USDT $0.4176 $29,747.02 02:00:11 17/09/2026
87 Paribu Paribu MASK/TRY $0.4184 $29,056.49 01:59:53 17/09/2026
88 KCEX KCEX MASK/USDT $0.4176 $27,199.77 01:57:07 17/09/2026
89 Ourbit Ourbit MASK/USDT $0.4185 $26,112.87 01:57:08 17/09/2026
90 WhiteBIT WhiteBIT MASK/USDC $0.4182 $25,739.95 01:57:08 17/09/2026
91 NexDAX NexDAX MASK/USDT $0.4176 $25,567.50 01:57:11 17/09/2026
92 Binance TR Binance TR MASK/TRY $0.4119 $25,080.07 01:57:14 17/09/2026
93 Bitcastle Bitcastle MASK/USDT $0.4176 $25,073.86 02:00:09 17/09/2026
94 BVOX BVOX MASK/USDT $0.4186 $24,204.15 01:57:11 17/09/2026
95 Deepcoin Deepcoin MASK/USDT $0.4171 $23,926.60 01:57:11 17/09/2026
96 Uniswap v2 Uniswap v2 MASK/USDC $0.4173 $23,883.79 01:56:11 17/09/2026
97 LeveX LeveX MASK/USDT $0.4176 $23,598.70 02:00:16 17/09/2026
98 Zoomex Zoomex MASK/USDT $0.4175 $22,154.92 01:57:08 17/09/2026
99 FMFW.io FMFW.io MASK/USD $0.4176 $19,632.25 02:00:12 17/09/2026
100 HitBTC HitBTC MASK/USDT $0.4172 $19,630.14 01:57:08 17/09/2026
101 BingX BingX MASK/USDT $0.4176 $19,501.57 01:48:12 17/09/2026
102 BitKan BitKan MASK/USDT $0.4175 $16,594.88 02:00:09 17/09/2026
103 Pionex Pionex MASK/USDT $0.4171 $16,419.50 01:57:16 17/09/2026
104 Niza.io Niza.io MASK/USDT $0.4185 $14,453.67 02:00:10 17/09/2026
105 XBO.com XBO.com MASK/USDT $0.4199 $13,180.11 02:00:07 17/09/2026
106 LeveX LeveX MASK/USDT $0.4189 $10,254.60 02:00:09 17/09/2026
107 KuCoin KuCoin MASK/USDT $0.4179 $9,895.14 01:52:23 17/09/2026
108 CoinUp.io CoinUp.io MASK/USDT $0.4176 $9,692.77 01:42:12 17/09/2026
109 KTX KTX MASK/USDT $0.4176 $9,674.15 02:00:09 17/09/2026
110 CoinEx CoinEx MASK/USDT $0.4187 $9,464.42 02:02:23 17/09/2026
111 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4191 $8,644.27 16:36:17 16/09/2026
112 DigiFinex DigiFinex MASK/USDT $0.4187 $8,243.68 01:57:08 17/09/2026
113 BloFin BloFin MASK/USDT $0.4164 $7,957.59 01:57:17 17/09/2026
114 Bitget Bitget MASK/USDT $0.4185 $7,616.60 01:56:23 17/09/2026
115 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4196 $4,526.18 01:58:53 17/09/2026
116 Kanga Exchange Kanga Exchange MASK/USDT $0.4174 $3,607.81 01:57:08 17/09/2026
117 Cryptomus Cryptomus MASK/USDT $0.4181 $2,993.46 02:00:11 17/09/2026
118 Gate Gate MASK/USDT $0.4172 $2,750.71 01:56:24 17/09/2026
119 Koinpark Koinpark MASK/USDT $0.4169 $2,449.03 02:00:11 17/09/2026
120 Revolut X Revolut X MASK/USD $0.4190 $2,353.60 02:00:12 17/09/2026
121 Kraken Kraken MASK/EUR $0.4187 $2,010.04 01:59:24 17/09/2026
122 Bit2Me Bit2Me MASK/EUR $0.4187 $1,972.11 01:57:11 17/09/2026
123 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4189 $1,956.19 01:57:08 17/09/2026
124 SunX SunX MASK/USDT $0.4183 $1,216.30 02:00:19 17/09/2026
125 PrimeXBT PrimeXBT MASK/USDT $0.4195 $1,157.52 02:03:16 17/09/2026
126 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4244 $1,151.67 01:57:08 17/09/2026
127 B2Z Exchange B2Z Exchange MASK/USDT $0.4171 $683.75 02:00:07 17/09/2026
128 BITmarkets BITmarkets MASK/USDT $0.4174 $682.71 02:00:12 17/09/2026
129 BTSE BTSE MASK/USDT $0.4188 $679.57 01:54:09 17/09/2026
130 BitTap BitTap MASK/USDT $0.4163 $515.26 02:00:17 17/09/2026
131 QuickSwap QuickSwap USDC.e/MASK $1.0000 $505.09 01:35:39 17/09/2026
132 HyperPay Futures HyperPay Futures MASK/USDT $0.4206 $464.16 02:03:17 17/09/2026
133 Bitlo Bitlo MASK/TRY $0.4180 $439.76 02:00:09 17/09/2026
134 Indodax Indodax MASK/IDR $0.4169 $337.27 01:59:24 17/09/2026
135 CoinDCX CoinDCX MASK/INR $0.4421 $281.96 01:57:10 17/09/2026
136 Ulink Ulink MASK/USDT $0.4178 $262.86 02:00:18 17/09/2026
137 TRIV TRIV MASK/IDR $0.4174 $221.38 02:00:11 17/09/2026
138 TRIV TRIV MASK/USDT $0.4169 $221.07 02:00:11 17/09/2026
139 Coinone Coinone MASK/KRW $0.4109 $190.17 01:57:53 17/09/2026
140 CoinDCX CoinDCX MASK/USDT $0.4176 $175.28 01:57:10 17/09/2026
141 Bitbank Bitbank MASK/JPY $0.4105 $133.73 01:57:08 17/09/2026
142 Coincheck Coincheck MASK/JPY $0.4170 $118.07 01:57:10 17/09/2026
143 5DAX 5DAX MASK/USDT $0.4237 $109.39 02:00:12 17/09/2026
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4199 $88.08 00:21:35 17/09/2026
145 BITmarkets BITmarkets MASK/USDC $0.4172 $58.25 02:00:12 17/09/2026
146 B2Z Exchange B2Z Exchange MASK/USDC $0.4174 $58.24 02:00:07 17/09/2026
147 Tokocrypto Tokocrypto MASK/USDT $0.4176 $54.08 01:57:11 17/09/2026
148 CEX.IO CEX.IO MASK/USD $0.4185 $22.87 01:54:07 17/09/2026
149 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4168 $20.37 00:51:47 17/09/2026
150 Bitkub Bitkub MASK/THB $0.4200 $17.88 01:57:12 17/09/2026
151 CEX.IO CEX.IO MASK/USDT $0.4184 $16.97 01:54:07 17/09/2026
152 ChangeNOW ChangeNOW MASK/BTC $0.4799 $14.82 02:00:09 17/09/2026
153 Poloniex Poloniex MASK/USDT $0.3697 $0 01:59:53 17/09/2026
154 HitBTC HitBTC MASK/BTC $0.4200 $0 01:57:08 17/09/2026
155 Upbit Upbit MASK/BTC $0.4212 $0 01:56:53 17/09/2026
156 ZebPay ZebPay MASK/INR $0.4531 $0 01:54:10 17/09/2026
157 BitMart BitMart MASK/USDT $0.3843 $0 02:00:15 17/09/2026
158 Tothemoon Tothemoon MASK/USDT $0.4395 $0 02:00:15 17/09/2026
159 Giottus Giottus MASK/INR $0.4372 $0 01:57:08 17/09/2026
160 Giottus Giottus MASK/USDT $0.4176 $0 01:57:08 17/09/2026
161 WOO X WOO X MASK/USDT $0.4180 $0 01:51:15 17/09/2026
162 OKJ OKJ MASK/JPY $0.4362 $0 01:57:12 17/09/2026
163 Binance TH Binance TH MASK/USDT $0.4176 $0 01:57:12 17/09/2026
164 ADEN ADEN MASK/USDT $0.4199 $0 02:03:59 17/09/2026
165 Bybit EU Bybit EU MASK/USDC $0.4655 $0 02:00:09 17/09/2026
166 Gate US Gate US MASK/USDT $0.4178 $0 02:00:07 17/09/2026
167 Variational Variational MASK/USDC $0.4175 $0 02:03:16 17/09/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 17/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,946,962 với tỷ giá $0.4177.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1041 đánh giá