Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,057,992,001,700 Khối lượng (24h): $78,559,717,974 Thị phần: BTC: 58.1%, ETH: 9.2%
Mask Network (MASK)Mask Network MASK
Xếp hạng #468 00:28:00 25/06/2026
Giá Mask Network (MASK)
$0.3917 2.06%
0.000006562 BTC 10,382 VND
Thấp: $0.3788 Cao: $0.4143

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3934 $54,386,510 00:00:15 25/06/2026
2 ASTX ASTX MASK/USDT $0.3933 $37,752,141 00:00:17 25/06/2026
3 Koinbay Koinbay MASK/USDT $3.09 $16,075,520 23:57:15 24/06/2026
4 COINSPACE COINSPACE MASK/USDT $0.3932 $13,482,079 00:00:16 25/06/2026
5 AscendEX AscendEX MASK/USDT $0.3915 $9,405,492 23:57:15 24/06/2026
6 idax exchange idax exchange MASK/USDT $0.3929 $8,686,637 00:00:17 25/06/2026
7 WHXEX WHXEX MASK/USDT $0.3932 $8,686,497 00:00:16 25/06/2026
8 LBank LBank MASK/USDT $0.1967 $5,745,376 23:57:09 24/06/2026
9 Binance Binance MASK/USDT $0.3884 $5,364,293 23:54:17 24/06/2026
10 WOO X Pro WOO X Pro MASK/USDT $0.3934 $4,120,237 00:00:15 25/06/2026
11 Ju.com Ju.com MASK/USDT $0.3914 $3,214,153 23:57:16 24/06/2026
12 HTX HTX MASK/USDT $0.3991 $2,534,059 23:59:25 24/06/2026
13 CRMClick CRMClick MASK/USDT $0.3970 $2,531,002 23:57:12 24/06/2026
14 Tapbit Tapbit MASK/USDT $0.3914 $2,241,657 23:57:15 24/06/2026
15 Toobit Toobit MASK/USDT $0.3915 $2,109,733 23:57:16 24/06/2026
16 XT.COM XT.COM MASK/USDT $0.3916 $2,099,037 23:57:40 24/06/2026
17 WhiteBIT WhiteBIT MASK/USDT $0.4010 $1,798,901 23:45:15 24/06/2026
18 BVOX BVOX MASK/USDT $0.3913 $1,774,313 23:57:15 24/06/2026
19 B2Z Exchange B2Z Exchange MASK/USD $0.3932 $1,650,295 00:00:15 25/06/2026
20 BTSE BTSE MASK/USDT $0.3893 $1,646,575 23:54:15 24/06/2026
21 Coinlocally Coinlocally MASK/USDT $0.3937 $1,624,299 00:00:17 25/06/2026
22 BITmarkets BITmarkets MASK/USDT $0.3930 $1,564,952 00:00:15 25/06/2026
23 Biconomy.com Biconomy.com MASK/USDT $0.3915 $1,532,595 23:57:15 24/06/2026
24 Hotcoin Hotcoin MASK/USDT $0.3916 $1,456,667 23:57:20 24/06/2026
25 Bybit Bybit MASK/USDT $0.3891 $1,446,988 23:54:17 24/06/2026
26 BitDelta BitDelta MASK/USDT $0.3915 $1,412,269 23:57:10 24/06/2026
27 KuCoin KuCoin MASK/USDT $0.3919 $1,127,848 23:57:21 24/06/2026
28 Binance Binance MASK/USDT $0.3914 $1,075,921 23:56:54 24/06/2026
29 Coinlocally Coinlocally MASK/USDT $0.3925 $1,072,129 00:00:10 25/06/2026
30 MGBX MGBX MASK/USDT $0.3913 $1,032,397 23:57:16 24/06/2026
31 Ourbit Ourbit MASK/USDT $0.3916 $1,026,337 23:57:16 24/06/2026
32 CEEX exchange CEEX exchange MASK/USDT $0.3934 $1,016,207 00:00:12 25/06/2026
33 Upbit Upbit MASK/KRW $0.3864 $946,340 23:56:53 24/06/2026
34 DigiFinex DigiFinex MASK/USDT $0.3944 $923,964 00:00:15 25/06/2026
35 Deepcoin Deepcoin MASK/USDT $0.3914 $923,515 23:57:15 24/06/2026
36 Aivora Exchange Aivora Exchange MASK/USDT $0.7389 $813,761 00:00:15 25/06/2026
37 Cofinex Cofinex MASK/USDT $0.3930 $706,633 00:00:17 25/06/2026
38 Bitget Bitget MASK/USDT $0.3880 $703,982 23:54:16 24/06/2026
39 Phemex Phemex MASK/USDT $0.3914 $690,349 23:57:08 24/06/2026
40 AstralX AstralX MASK/USDT $0.3935 $581,414 00:00:17 25/06/2026
41 4E 4E MASK/USDT $0.3934 $534,482 00:00:10 25/06/2026
42 BTCC BTCC MASK/USDT $0.3904 $534,481 23:57:08 24/06/2026
43 Bitunix Bitunix MASK/USDT $0.3915 $498,054 23:57:16 24/06/2026
44 EagleX EagleX MASK/USDT $0.3934 $464,264 00:00:07 25/06/2026
45 YUBIT YUBIT MASK/USDT $0.3914 $460,963 23:57:08 24/06/2026
46 Gate Gate MASK/USDT $0.3914 $442,849 23:57:20 24/06/2026
47 Zoomex Zoomex MASK/USDT $0.3921 $435,693 23:57:15 24/06/2026
48 Bitcastle Bitcastle MASK/USDT $0.3936 $427,159 00:00:18 25/06/2026
49 Phemex Phemex MASK/USDT $0.3927 $416,806 23:57:17 24/06/2026
50 Bitrue Bitrue MASK/USDT $0.3925 $389,927 23:57:12 24/06/2026
51 VOOX Exchange VOOX Exchange MASK/USDT $0.3916 $337,353 23:57:18 24/06/2026
52 CoinChief CoinChief MASK/USDT $0.3904 $298,401 23:57:09 24/06/2026
53 OKX OKX MASK/USDT $0.3914 $277,336 23:56:54 24/06/2026
54 Bitrue Bitrue MASK/USDT $0.3915 $263,786 23:57:16 24/06/2026
55 CoinW CoinW MASK/USDT $0.3925 $263,569 23:57:15 24/06/2026
56 BitradeX BitradeX MASK/USDT $0.3924 $254,026 23:57:07 24/06/2026
57 BYDFi BYDFi MASK/USDT $0.3935 $228,485 00:00:08 25/06/2026
58 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3914 $227,827 23:55:53 24/06/2026
59 Binance Binance MASK/TRY $0.3912 $224,346 23:56:42 24/06/2026
60 Tapbit Tapbit MASK/USDT $0.3904 $220,641 23:57:08 24/06/2026
61 MEXC MEXC MASK/USDT $0.3915 $211,739 23:57:16 24/06/2026
62 Tebbit Tebbit MASK/USDT $0.3915 $210,615 23:57:16 24/06/2026
63 WhiteBIT WhiteBIT MASK/USDT $0.4019 $209,596 23:45:07 24/06/2026
64 Hotcoin Hotcoin MASK/USDT $0.3915 $196,188 23:59:58 24/06/2026
65 EasiCoin EasiCoin MASK/USDT $0.3933 $186,460 00:00:16 25/06/2026
66 IBIT Global IBIT Global MASK/USDT $0.3934 $185,872 00:00:11 25/06/2026
67 Websea Websea MASK/USDT $0.3881 $174,491 23:54:10 24/06/2026
68 WEEX WEEX MASK/USDT $0.3924 $170,126 23:57:11 24/06/2026
69 Pionex Pionex MASK/USDT $0.3915 $169,806 23:57:08 24/06/2026
70 AEGET AEGET MASK/USDT $0.3934 $158,600 00:00:16 25/06/2026
71 Picol Picol MASK/USDT $0.3937 $150,257 00:00:08 25/06/2026
72 AscendEX AscendEX MASK/USDT $0.3904 $145,349 23:57:07 24/06/2026
73 Biconomy.com Biconomy.com MASK/USDT $0.3919 $128,480 23:57:07 24/06/2026
74 OrangeX OrangeX MASK/USDT $0.3904 $115,979 23:57:10 24/06/2026
75 Bithumb Bithumb MASK/KRW $0.3832 $111,612 23:59:53 24/06/2026
76 Toobit Toobit MASK/USDT $0.3914 $110,033 23:57:07 24/06/2026
77 CoinTR CoinTR MASK/TRY $0.3914 $102,611 23:57:09 24/06/2026
78 WhiteBIT WhiteBIT MASK/USDC $0.4015 $102,409 23:45:07 24/06/2026
79 Bybit Bybit MASK/USDT $0.3880 $97,178.03 23:54:10 24/06/2026
80 GroveX GroveX MASK/USDT $0.3914 $96,088.93 00:00:07 25/06/2026
81 Bitunix Bitunix MASK/USDT $0.3915 $85,566.14 23:57:07 24/06/2026
82 BitMart BitMart MASK/USDT $0.3902 $85,438.77 23:57:08 24/06/2026
83 SuperEx SuperEx MASK/USDT $0.3931 $84,538.24 00:00:13 25/06/2026
84 Binance TR Binance TR MASK/TRY $0.3912 $84,500.07 23:57:13 24/06/2026
85 Hibt Hibt MASK/USDT $0.3924 $83,109.42 23:57:09 24/06/2026
86 Ourbit Ourbit MASK/USDT $0.3908 $80,070.57 23:57:07 24/06/2026
87 Bitcastle Bitcastle MASK/USDT $0.3935 $73,729.64 00:00:13 25/06/2026
88 FMFW.io FMFW.io MASK/USD $0.3916 $72,786.86 00:00:10 25/06/2026
89 HitBTC HitBTC MASK/USDT $0.3887 $72,695.13 23:57:09 24/06/2026
90 Bitvavo Bitvavo MASK/EUR $0.3891 $71,184.10 23:57:11 24/06/2026
91 KuCoin KuCoin MASK/USDT $0.3931 $70,481.63 23:59:23 24/06/2026
92 Coinbase Exchange Coinbase Exchange MASK/USD $0.3900 $67,828.17 23:56:59 24/06/2026
93 MEXC MEXC MASK/USDT $0.3891 $64,717.98 23:54:08 24/06/2026
94 XXKK XXKK MASK/USDT $0.3914 $63,361.51 23:57:11 24/06/2026
95 Paribu Paribu MASK/TRY $0.3919 $60,909.10 23:57:53 24/06/2026
96 CoinChief CoinChief MASK/USDT $0.3915 $60,076.36 23:57:16 24/06/2026
97 XBO.com XBO.com MASK/USDT $0.3942 $59,591.47 00:00:09 25/06/2026
98 Uniswap v2 Uniswap v2 MASK/USDC $0.3926 $57,442.42 23:58:47 24/06/2026
99 Pionex Pionex MASK/USDT $0.3915 $55,703.18 23:57:16 24/06/2026
100 BingX BingX MASK/USDT $0.3945 $52,371.20 23:48:11 24/06/2026
101 EasiCoin EasiCoin MASK/USDT $0.3935 $51,944.00 00:00:09 25/06/2026
102 Cofinex Cofinex MASK/USDT $0.3934 $50,295.81 00:00:10 25/06/2026
103 B2Z Exchange B2Z Exchange MASK/USD $0.3947 $46,141.88 00:00:09 25/06/2026
104 BITmarkets BITmarkets MASK/USD $0.3947 $46,136.10 00:00:12 25/06/2026
105 CoinTR CoinTR MASK/USDT $0.3934 $44,280.26 23:57:09 24/06/2026
106 ZKE ZKE MASK/USDT $0.3934 $44,257.89 00:00:13 25/06/2026
107 LeveX LeveX MASK/USDT $0.3932 $42,961.43 00:00:15 25/06/2026
108 ICRYPEX ICRYPEX MASK/USDT $0.4214 $42,525.21 00:00:10 25/06/2026
109 KCEX KCEX MASK/USDT $0.3915 $41,552.99 23:57:10 24/06/2026
110 Bitget Bitget MASK/USDT $0.3891 $41,075.17 23:54:09 24/06/2026
111 CriptoSwaps CriptoSwaps MASK/USDT $0.3985 $33,843.26 23:57:12 24/06/2026
112 Gate Gate MASK/USDT $0.3903 $31,108.26 23:59:54 24/06/2026
113 Bitbank Bitbank MASK/JPY $0.3946 $29,635.55 23:57:07 24/06/2026
114 Zoomex Zoomex MASK/USDT $0.3880 $29,150.61 23:54:11 24/06/2026
115 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3927 $27,896.61 23:55:53 24/06/2026
116 BitKan BitKan MASK/USDT $0.3926 $25,636.93 00:00:08 25/06/2026
117 KTX KTX MASK/USDT $0.3954 $25,635.64 00:00:12 25/06/2026
118 CoinEx CoinEx MASK/USDT $0.3937 $25,072.26 23:59:53 24/06/2026
119 Cryptomus Cryptomus MASK/USDT $0.4019 $24,895.17 19:45:08 21/06/2026
120 Deepcoin Deepcoin MASK/USDT $0.3919 $24,397.51 23:57:07 24/06/2026
121 NexDAX NexDAX MASK/USDT $0.3865 $23,511.81 00:00:15 25/06/2026
122 Kraken Kraken MASK/USD $0.3920 $22,439.95 23:59:23 24/06/2026
123 BVOX BVOX MASK/USDT $0.3915 $22,397.68 23:57:09 24/06/2026
124 Tothemoon Tothemoon MASK/USDT $0.3938 $21,392.09 00:00:15 25/06/2026
125 DigiFinex DigiFinex MASK/USDT $0.3918 $18,950.50 23:57:10 24/06/2026
126 Niza.io Niza.io MASK/USDT $0.3883 $16,161.50 23:54:09 24/06/2026
127 Binance Binance MASK/USDC $0.3919 $15,828.74 23:56:54 24/06/2026
128 Binance TH Binance TH MASK/USDT $0.3924 $15,262.57 23:57:09 24/06/2026
129 BloFin BloFin MASK/USDT $0.3871 $14,814.93 23:51:20 24/06/2026
130 B2Z Exchange B2Z Exchange MASK/USDT $0.3935 $13,241.45 00:00:09 25/06/2026
131 BITmarkets BITmarkets MASK/USDT $0.3934 $13,241.29 00:00:12 25/06/2026
132 BTSE BTSE MASK/USDT $0.3904 $13,211.30 23:54:10 24/06/2026
133 LeveX LeveX MASK/USDT $0.3934 $12,094.60 00:00:11 25/06/2026
134 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3880 $11,953.19 23:57:08 24/06/2026
135 Koinpark Koinpark MASK/USDT $0.3934 $9,712.11 00:00:10 25/06/2026
136 CoinUp.io CoinUp.io MASK/USDT $0.3884 $9,160.09 23:54:10 24/06/2026
137 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4002 $7,897.07 23:57:08 24/06/2026
138 BYDFi BYDFi MASK/USDT $0.3931 $6,403.33 00:00:16 25/06/2026
139 PrimeXBT PrimeXBT MASK/USDT $0.3932 $3,501.36 00:00:15 25/06/2026
140 Kanga Exchange Kanga Exchange MASK/USDT $0.3908 $3,039.04 00:00:10 25/06/2026
141 Ulink Ulink MASK/USDT $2.24 $2,273.19 00:00:19 25/06/2026
142 SunX SunX MASK/USDT $0.3933 $1,803.82 00:00:17 25/06/2026
143 HyperPay Futures HyperPay Futures MASK/USDT $0.3949 $1,695.44 00:03:17 25/06/2026
144 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4020 $1,196.39 16:36:17 24/06/2026
145 B2Z Exchange B2Z Exchange MASK/USDC $0.3936 $1,169.32 00:00:09 25/06/2026
146 BITmarkets BITmarkets MASK/USDC $0.3937 $1,169.18 00:00:12 25/06/2026
147 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3941 $1,154.20 23:48:51 24/06/2026
148 Bybit EU Bybit EU MASK/USDC $0.3999 $1,137.31 23:30:08 24/06/2026
149 TRIV TRIV MASK/IDR $0.3958 $1,078.38 00:00:14 25/06/2026
150 TRIV TRIV MASK/USDT $0.3944 $1,078.33 00:00:14 25/06/2026
151 Tokocrypto Tokocrypto MASK/USDT $0.3925 $1,019.45 23:57:08 24/06/2026
152 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4070 $973.02 23:56:29 24/06/2026
153 CoinDCX CoinDCX MASK/INR $0.4405 $957.65 00:00:10 25/06/2026
154 QuickSwap QuickSwap USDC.e/MASK $0.9997 $916.61 23:49:46 24/06/2026
155 BitTap BitTap MASK/USDT $0.3908 $872.57 00:00:17 25/06/2026
156 Bit2Me Bit2Me MASK/EUR $0.3998 $775.25 23:57:09 24/06/2026
157 Bitlo Bitlo MASK/TRY $0.3925 $464.57 00:00:10 25/06/2026
158 CEX.IO CEX.IO MASK/USDT $0.3959 $442.67 23:48:11 24/06/2026
159 Coincheck Coincheck MASK/JPY $0.3957 $373.51 23:57:07 24/06/2026
160 Flipster Flipster MASK/USDT $0.3990 $254.77 00:00:15 25/06/2026
161 OKJ OKJ MASK/JPY $0.4015 $243.00 23:57:09 24/06/2026
162 OKX OKX MASK/USD $0.4013 $146.20 23:56:54 24/06/2026
163 5DAX 5DAX MASK/USDT $0.3854 $99.91 23:57:07 24/06/2026
164 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4065 $60.08 19:59:47 24/06/2026
165 CEX.IO CEX.IO MASK/USD $0.3965 $24.86 23:48:11 24/06/2026
166 Indodax Indodax MASK/IDR $0.3924 $23.39 23:59:53 24/06/2026
167 CoinDCX CoinDCX MASK/USDT $0.3925 $9.96 00:00:10 25/06/2026
168 ZebPay ZebPay MASK/INR $0.4431 $6.14 23:57:08 24/06/2026
169 Bitkub Bitkub MASK/THB $0.3937 $5.96 23:57:08 24/06/2026
170 Poloniex Poloniex MASK/USDT $0.2527 $0 23:59:53 24/06/2026
171 HitBTC HitBTC MASK/BTC $0.3953 $0 23:57:09 24/06/2026
172 Coinone Coinone MASK/KRW $0.3828 $0 23:56:53 24/06/2026
173 Upbit Upbit MASK/BTC $0.5372 $0 23:56:53 24/06/2026
174 Giottus Giottus MASK/INR $0.4454 $0 23:57:08 24/06/2026
175 Giottus Giottus MASK/USDT $0.3924 $0 23:57:08 24/06/2026
176 WOO X WOO X MASK/USDT $0.3915 $0 23:57:15 24/06/2026
177 ADEN ADEN MASK/USDT $0.3931 $0 00:03:54 25/06/2026
178 Gate US Gate US MASK/USDT $0.3940 $0 00:00:11 25/06/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 25/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,386,510 với tỷ giá $0.3934.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1038 đánh giá