Mask Network MASK
Xếp hạng #435
03:28:00 20/10/2026
Giá Mask Network (MASK)
$0.4039 3.84%
0.000004932 BTC
10,460 VND
Thấp: $0.3884
Cao: $0.4059
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4010 | $33,278,025 | 03:00:15 20/10/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4275 | $12,768,412 | 02:57:15 20/10/2026 |
| 3 |  ASTX |
MASK/USDT | $0.4010 | $11,075,722 | 03:00:16 20/10/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4015 | $8,389,646 | 02:51:15 20/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4009 | $8,374,404 | 03:00:17 20/10/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4007 | $3,958,116 | 02:57:11 20/10/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4010 | $3,021,989 | 03:00:07 20/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.4004 | $1,220,970 | 02:54:17 20/10/2026 |
| 9 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,819 | 03:00:16 20/10/2026 |
| 10 |  Biconomy.com |
MASK/USDT | $0.4012 | $685,463 | 02:51:15 20/10/2026 |
| 11 |  CEEX exchange |
MASK/USDT | $0.4005 | $640,645 | 03:00:09 20/10/2026 |
| 12 |  BitDelta |
MASK/USDT | $0.4015 | $529,850 | 03:00:07 20/10/2026 |
| 13 |  MGBX |
MASK/USDT | $0.4009 | $523,832 | 02:57:17 20/10/2026 |
| 14 |  XT.COM |
MASK/USDT | $0.4012 | $466,432 | 02:57:43 20/10/2026 |
| 15 |  BVOX |
MASK/USDT | $0.4029 | $447,651 | 02:45:15 20/10/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4009 | $391,962 | 02:57:16 20/10/2026 |
| 17 |  OmniX |
MASK/USDT | $0.4005 | $312,690 | 02:57:12 20/10/2026 |
| 18 |  Tebbit |
MASK/USDT | $0.4010 | $204,529 | 03:00:16 20/10/2026 |
| 19 |  Hotcoin |
MASK/USDT | $0.4015 | $200,684 | 02:57:15 20/10/2026 |
| 20 |  GroveX |
MASK/USDT | $0.4011 | $197,552 | 02:57:11 20/10/2026 |
| 21 |  Bitbase |
MASK/USDT | $0.4025 | $193,290 | 02:57:08 20/10/2026 |
| 22 |  MEXC |
MASK/USDT | $0.4006 | $191,152 | 02:54:16 20/10/2026 |
| 23 |  x.me Exchange |
MASK/USDT | $0.4011 | $187,284 | 02:57:24 20/10/2026 |
| 24 |  BitradeX |
MASK/USDT | $0.4005 | $182,287 | 03:00:07 20/10/2026 |
| 25 |  BITmarkets |
MASK/USDT | $0.4016 | $176,238 | 02:57:15 20/10/2026 |
| 26 |  BTSE |
MASK/USDT | $0.4007 | $175,016 | 02:51:15 20/10/2026 |
| 27 |  B2Z Exchange |
MASK/USD | $0.4007 | $169,818 | 03:00:15 20/10/2026 |
| 28 |  TRAIEX |
MASK/USDT | $0.4005 | $169,750 | 03:00:15 20/10/2026 |
| 29 | Bitbase |
MASK/USDT | $0.4022 | $161,531 | 02:48:17 20/10/2026 |
| 30 |  Bitcastle |
MASK/USDT | $0.4007 | $157,170 | 03:00:18 20/10/2026 |
| 31 |  Bitrue |
MASK/USDT | $0.4009 | $140,221 | 02:57:17 20/10/2026 |
| 32 | Binance |
MASK/USDT | $0.4025 | $139,773 | 02:56:43 20/10/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.4015 | $134,458 | 02:57:17 20/10/2026 |
| 34 |  EasiCoin |
MASK/USDT | $0.4008 | $116,769 | 03:00:15 20/10/2026 |
| 35 |  AEGET |
MASK/USDT | $0.4009 | $109,995 | 03:00:16 20/10/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.4011 | $108,927 | 02:57:21 20/10/2026 |
| 37 | Biconomy.com |
MASK/USDT | $0.4021 | $108,762 | 02:51:12 20/10/2026 |
| 38 |  CoinTR |
MASK/TRY | $0.4000 | $105,618 | 03:00:10 20/10/2026 |
| 39 |  YUBIT |
MASK/USDT | $0.4005 | $92,487.96 | 02:57:07 20/10/2026 |
| 40 |  KCEX |
MASK/USDT | $0.4011 | $75,155.17 | 02:57:15 20/10/2026 |
| 41 |  Bitunix |
MASK/USDT | $0.4015 | $72,682.17 | 02:48:10 20/10/2026 |
| 42 |  BTCC |
MASK/USDT | $0.4015 | $70,070.35 | 02:57:12 20/10/2026 |
| 43 | Toobit |
MASK/USDT | $0.4015 | $70,058.34 | 02:57:12 20/10/2026 |
| 44 |  4E |
MASK/USDT | $0.4015 | $68,837.75 | 03:00:10 20/10/2026 |
| 45 | OmniX |
MASK/USDT | $0.4011 | $64,814.91 | 02:57:16 20/10/2026 |
| 46 |  WhiteBIT |
MASK/USDT | $0.4011 | $61,164.20 | 02:57:07 20/10/2026 |
| 47 |  Upbit |
MASK/KRW | $0.4068 | $55,438.52 | 02:56:53 20/10/2026 |
| 48 | Bitrue |
MASK/USDT | $0.4015 | $54,611.97 | 02:57:11 20/10/2026 |
| 49 | MEXC |
MASK/USDT | $0.4023 | $52,767.63 | 02:51:07 20/10/2026 |
| 50 |  CoinW |
MASK/USDT | $0.4035 | $48,662.27 | 02:57:12 20/10/2026 |
| 51 |  XXKK |
MASK/USDT | $0.4015 | $47,515.13 | 03:00:07 20/10/2026 |
| 52 |  Zoomex |
MASK/USDT | $0.4004 | $44,559.94 | 02:57:18 20/10/2026 |
| 53 |  SuperEx |
MASK/USDT | $0.4021 | $41,396.17 | 02:57:13 20/10/2026 |
| 54 | x.me Exchange |
MASK/USDT | $0.4015 | $40,791.08 | 02:57:12 20/10/2026 |
| 55 |  IBIT Global |
MASK/USDT | $0.4015 | $39,774.54 | 03:00:07 20/10/2026 |
| 56 |  ICRYPEX |
MASK/USDT | $0.3886 | $38,538.74 | 03:00:11 20/10/2026 |
| 57 | CoinTR |
MASK/USDT | $0.4005 | $37,338.57 | 03:00:10 20/10/2026 |
| 58 |  CriptoSwaps |
MASK/USDT | $0.4015 | $36,153.16 | 03:00:13 20/10/2026 |
| 59 |  OrangeX |
MASK/USDT | $0.4015 | $35,026.71 | 02:57:10 20/10/2026 |
| 60 |  Bybit |
MASK/USDT | $0.4011 | $31,905.90 | 02:54:08 20/10/2026 |
| 61 |  BYDFi |
MASK/USDT | $0.4015 | $31,101.93 | 02:57:08 20/10/2026 |
| 62 |  BingX |
MASK/USDT | $0.4025 | $30,684.22 | 02:57:11 20/10/2026 |
| 63 |  Gate |
MASK/USDT | $0.4006 | $29,498.78 | 02:54:20 20/10/2026 |
| 64 |  ZKE |
MASK/USDT | $0.4005 | $26,556.26 | 03:00:10 20/10/2026 |
| 65 | WhiteBIT |
MASK/USDC | $0.4004 | $26,071.05 | 02:57:07 20/10/2026 |
| 66 |  BtcTurk | Kripto |
MASK/TRY | $0.4028 | $25,916.94 | 02:59:23 20/10/2026 |
| 67 |  Uniswap v2 |
MASK/USDC | $0.4013 | $25,733.24 | 02:53:59 20/10/2026 |
| 68 |  KuCoin |
MASK/USDT | $0.4011 | $25,083.20 | 02:54:19 20/10/2026 |
| 69 |  NexDAX |
MASK/USDT | $0.4005 | $24,153.88 | 02:57:09 20/10/2026 |
| 70 |  Deepcoin |
MASK/USDT | $0.4010 | $23,374.01 | 02:57:10 20/10/2026 |
| 71 | BVOX |
MASK/USDT | $0.4030 | $23,349.67 | 02:45:11 20/10/2026 |
| 72 |  Pionex |
MASK/USDT | $0.4016 | $23,211.49 | 02:57:08 20/10/2026 |
| 73 | Bitcastle |
MASK/USDT | $0.4005 | $22,452.91 | 03:00:09 20/10/2026 |
| 74 |  LeveX |
MASK/USDT | $0.4011 | $22,323.85 | 03:00:15 20/10/2026 |
| 75 |  Picol |
MASK/USDT | $0.4010 | $20,226.81 | 03:00:07 20/10/2026 |
| 76 | B2Z Exchange |
MASK/USD | $0.4027 | $20,213.05 | 03:00:10 20/10/2026 |
| 77 | BITmarkets |
MASK/USD | $0.4026 | $20,195.80 | 02:57:11 20/10/2026 |
| 78 |  OKX |
MASK/USDT | $0.4012 | $19,863.30 | 02:56:24 20/10/2026 |
| 79 |  CoinUp.io |
MASK/USDT | $0.4015 | $18,356.83 | 02:48:08 20/10/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.4020 | $18,347.25 | 02:57:07 20/10/2026 |
| 81 | Binance |
MASK/TRY | $0.4004 | $17,628.72 | 02:56:43 20/10/2026 |
| 82 |  Coinbase Exchange |
MASK/USD | $0.4027 | $15,528.97 | 02:56:29 20/10/2026 |
| 83 |  Niza.io |
MASK/USDT | $0.4014 | $13,116.28 | 03:00:08 20/10/2026 |
| 84 | Pionex |
MASK/USDT | $0.4324 | $11,606.17 | 16:21:16 16/10/2026 |
| 85 |  BloFin |
MASK/USDT | $0.4008 | $11,317.98 | 02:57:17 20/10/2026 |
| 86 | EasiCoin |
MASK/USDT | $0.4016 | $10,926.16 | 03:00:10 20/10/2026 |
| 87 | BtcTurk | Kripto |
MASK/USDT | $0.4045 | $10,053.85 | 02:59:23 20/10/2026 |
| 88 | Zoomex |
MASK/USDT | $0.4011 | $9,571.77 | 02:54:12 20/10/2026 |
| 89 | LeveX |
MASK/USDT | $0.4015 | $9,401.36 | 03:00:07 20/10/2026 |
| 90 |  Bitget |
MASK/USDT | $0.4028 | $8,929.45 | 02:55:08 20/10/2026 |
| 91 |  Kraken |
MASK/USD | $0.4000 | $6,817.88 | 02:59:25 20/10/2026 |
| 92 |  Binance TR |
MASK/TRY | $0.4004 | $6,188.86 | 02:57:12 20/10/2026 |
| 93 |  KTX |
MASK/USDT | $0.4016 | $6,138.01 | 03:00:09 20/10/2026 |
| 94 |  Hibt |
MASK/USDT | $0.4029 | $6,033.43 | 02:48:08 20/10/2026 |
| 95 |  Crypto.com Exchange |
MASK/USD | $0.4007 | $5,762.24 | 02:33:18 20/10/2026 |
| 96 | Gate |
MASK/USDT | $0.3994 | $5,432.06 | 02:56:24 20/10/2026 |
| 97 |  Paribu |
MASK/TRY | $0.4008 | $5,106.11 | 02:59:53 20/10/2026 |
| 98 |  WEEX |
MASK/USDT | $0.4025 | $5,094.11 | 02:57:12 20/10/2026 |
| 99 | KuCoin |
MASK/USDT | $0.4032 | $4,885.53 | 02:56:53 20/10/2026 |
| 100 |  Bithumb |
MASK/KRW | $0.4047 | $3,603.78 | 02:59:24 20/10/2026 |
| 101 |  Variational |
MASK/USDC | $0.4006 | $2,937.97 | 03:00:15 20/10/2026 |
| 102 | Kraken |
MASK/EUR | $0.4036 | $2,823.75 | 02:59:25 20/10/2026 |
| 103 |  Bit2Me |
MASK/EUR | $0.4036 | $2,621.18 | 02:57:11 20/10/2026 |
| 104 |  Kanga Exchange |
MASK/USDT | $0.4011 | $2,497.18 | 03:00:08 20/10/2026 |
| 105 |  PrimeXBT |
MASK/USDT | $0.4352 | $2,425.87 | 19:36:15 16/10/2026 |
| 106 |  CRMClick |
MASK/USDT | $0.4308 | $2,365.82 | 02:57:12 20/10/2026 |
| 107 |  HTX |
MASK/USDT | $0.4308 | $2,365.73 | 02:59:24 20/10/2026 |
| 108 |  BitKan |
MASK/USDT | $0.4019 | $2,291.07 | 03:00:07 20/10/2026 |
| 109 |  XBO.com |
MASK/USDT | $0.4025 | $2,216.81 | 03:00:07 20/10/2026 |
| 110 |  Ulink |
MASK/USDT | $2.24 | $2,034.84 | 02:57:18 20/10/2026 |
| 111 |  Koinpark |
MASK/USDT | $0.4365 | $1,755.12 | 18:21:10 16/10/2026 |
| 112 |  Bitvavo |
MASK/EUR | $0.4030 | $1,675.34 | 02:57:11 20/10/2026 |
| 113 |  Cryptomus |
MASK/USDT | $0.4032 | $1,476.89 | 03:00:07 20/10/2026 |
| 114 | DigiFinex |
MASK/USDT | $0.4031 | $1,387.88 | 02:51:07 20/10/2026 |
| 115 | Crypto.com Exchange |
MASK/USD | $0.4262 | $1,228.55 | 00:15:17 17/10/2026 |
| 116 | Crypto.com Exchange |
MASK/USDT | $0.4223 | $1,224.48 | 00:15:17 17/10/2026 |
| 117 |  Bitbank |
MASK/JPY | $0.4000 | $1,215.49 | 02:57:09 20/10/2026 |
| 118 |  Bitlo |
MASK/TRY | $0.4018 | $914.36 | 03:00:08 20/10/2026 |
| 119 |  Revolut (UK) |
MASK/USD | $0.4000 | $604.96 | 03:00:07 20/10/2026 |
| 120 |  BitTap |
MASK/USDT | $0.4006 | $589.15 | 03:00:16 20/10/2026 |
| 121 | B2Z Exchange |
MASK/USDT | $0.4005 | $565.96 | 03:00:10 20/10/2026 |
| 122 | BITmarkets |
MASK/USDT | $0.4024 | $562.78 | 02:57:11 20/10/2026 |
| 123 | BTSE |
MASK/USDT | $0.4015 | $558.53 | 02:51:11 20/10/2026 |
| 124 | OKX |
MASK/USDC | $0.4033 | $443.94 | 02:56:24 20/10/2026 |
| 125 |  SunX |
MASK/USDT | $0.4011 | $440.97 | 02:57:19 20/10/2026 |
| 126 |  HyperPay Futures |
MASK/USDT | $0.4009 | $402.09 | 03:00:16 20/10/2026 |
| 127 |  QuickSwap |
USDC.e/MASK | $1.00 | $322.24 | 22:55:59 19/10/2026 |
| 128 |  Indodax |
MASK/IDR | $0.3992 | $183.85 | 02:59:24 20/10/2026 |
| 129 |  TRIV |
MASK/IDR | $0.4329 | $178.20 | 15:15:09 16/10/2026 |
| 130 | TRIV |
MASK/USDT | $0.4315 | $177.59 | 15:15:09 16/10/2026 |
| 131 | Upbit |
MASK/BTC | $0.4034 | $139.58 | 02:56:53 20/10/2026 |
| 132 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3994 | $108.58 | 02:40:30 20/10/2026 |
| 133 |  CoinDCX |
MASK/INR | $0.4346 | $57.42 | 03:00:07 20/10/2026 |
| 134 | B2Z Exchange |
MASK/USDC | $0.4007 | $51.02 | 03:00:10 20/10/2026 |
| 135 | BITmarkets |
MASK/USDC | $0.4023 | $50.76 | 02:57:11 20/10/2026 |
| 136 |  CEX.IO |
MASK/USDT | $0.4019 | $35.51 | 02:51:07 20/10/2026 |
| 137 |  Bitkub |
MASK/THB | $0.3976 | $23.02 | 02:57:08 20/10/2026 |
| 138 | CEX.IO |
MASK/USD | $0.4025 | $21.81 | 02:51:07 20/10/2026 |
| 139 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4012 | $18.01 | 18:15:59 19/10/2026 |
| 140 |  ChangeNOW |
MASK/BTC | $0.5194 | $16.05 | 03:00:09 20/10/2026 |
| 141 |  Poloniex |
MASK/USDT | $0.4984 | $0 | 02:59:23 20/10/2026 |
| 142 |  HitBTC |
MASK/BTC | $0.5167 | $0 | 02:57:07 20/10/2026 |
| 143 | HitBTC |
MASK/USDT | $0.4630 | $0 | 02:57:07 20/10/2026 |
| 144 |  Coincheck |
MASK/JPY | $0.4355 | $0 | 02:57:07 20/10/2026 |
| 145 |  Coinone |
MASK/KRW | $0.4224 | $0 | 02:59:23 20/10/2026 |
| 146 |  ZebPay |
MASK/INR | $0.4458 | $0 | 02:57:12 20/10/2026 |
| 147 |  Tothemoon |
MASK/USDT | $0.4393 | $0 | 02:57:12 20/10/2026 |
| 148 |  Tokocrypto |
MASK/USDT | $0.4025 | $0 | 02:57:08 20/10/2026 |
| 149 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 03:00:08 20/10/2026 |
| 150 | CoinDCX |
MASK/USDT | $0.4015 | $0 | 03:00:07 20/10/2026 |
| 151 |  Giottus |
MASK/INR | $0.5109 | $0 | 02:18:10 20/10/2026 |
| 152 | Giottus |
MASK/USDT | $0.4035 | $0 | 02:18:10 20/10/2026 |
| 153 |  WOO X |
MASK/USDT | $0.4006 | $0 | 02:54:15 20/10/2026 |
| 154 |  Binance TH |
MASK/USDT | $0.4025 | $0 | 02:57:07 20/10/2026 |
| 155 |  ADEN |
MASK/USDT | $0.4006 | $0 | 03:01:02 20/10/2026 |
| 156 |  Bybit EU |
MASK/USDC | $0.4150 | $0 | 03:00:10 20/10/2026 |
| 157 |  Gate US |
MASK/USDT | $0.4014 | $0 | 03:00:07 20/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 20/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,278,025 với tỷ giá $0.4010.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.