Mask Network MASK
Xếp hạng #452
08:03:00 30/10/2026
Giá Mask Network (MASK)
$0.3650 -8.26%
0.000004745 BTC
9,559 VND
Thấp: $0.3583
Cao: $0.4039
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3642 | $50,671,750 | 07:57:15 30/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3651 | $19,893,541 | 08:00:16 30/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4271 | $12,757,093 | 07:57:15 30/10/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3655 | $8,701,341 | 08:00:17 30/10/2026 |
| 5 |  COINSPACE |
MASK/USDT | $0.3652 | $8,272,481 | 08:00:11 30/10/2026 |
| 6 |  Koinbay |
MASK/USDT | $0.3634 | $8,135,033 | 07:57:17 30/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.3658 | $3,761,332 | 08:00:11 30/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.3646 | $3,155,710 | 07:54:17 30/10/2026 |
| 9 |  BingX |
MASK/USDT | $0.3645 | $2,312,040 | 07:57:25 30/10/2026 |
| 10 |  BVOX |
MASK/USDT | $0.3614 | $2,032,645 | 07:54:15 30/10/2026 |
| 11 |  XT.COM |
MASK/USDT | $0.3640 | $1,261,168 | 07:57:44 30/10/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.3641 | $1,025,014 | 07:57:15 30/10/2026 |
| 13 |  CEEX exchange |
MASK/USDT | $0.3653 | $979,254 | 08:00:12 30/10/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3646 | $978,453 | 07:57:19 30/10/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7384 | $813,149 | 08:00:16 30/10/2026 |
| 16 |  Cofinex |
MASK/USDT | $0.3652 | $761,085 | 08:00:15 30/10/2026 |
| 17 |  Bitget |
MASK/USDT | $0.3643 | $760,441 | 07:54:16 30/10/2026 |
| 18 |  BitDelta |
MASK/USDT | $0.3772 | $712,826 | 07:57:08 30/10/2026 |
| 19 |  MGBX |
MASK/USDT | $0.3644 | $708,698 | 07:57:17 30/10/2026 |
| 20 |  DigiFinex |
MASK/USDT | $0.3653 | $537,131 | 07:57:17 30/10/2026 |
| 21 |  OmniX |
MASK/USDT | $0.3632 | $332,506 | 07:57:11 30/10/2026 |
| 22 |  x.me Exchange |
MASK/USDT | $0.3643 | $323,563 | 07:57:18 30/10/2026 |
| 23 |  Bitbase |
MASK/USDT | $0.3643 | $304,988 | 07:57:17 30/10/2026 |
| 24 | Binance |
MASK/USDT | $0.3643 | $300,319 | 07:56:42 30/10/2026 |
| 25 |  MEXC |
MASK/USDT | $0.3648 | $285,512 | 07:54:16 30/10/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.3641 | $250,797 | 07:57:20 30/10/2026 |
| 27 |  Gate |
MASK/USDT | $0.3641 | $241,850 | 07:54:20 30/10/2026 |
| 28 |  AEGET |
MASK/USDT | $0.3651 | $240,255 | 08:00:16 30/10/2026 |
| 29 |  EasiCoin |
MASK/USDT | $0.3652 | $218,547 | 08:00:15 30/10/2026 |
| 30 |  WhiteBIT |
MASK/USDT | $0.3630 | $213,355 | 07:45:08 30/10/2026 |
| 31 | Bitbase |
MASK/USDT | $0.3633 | $204,367 | 07:51:07 30/10/2026 |
| 32 |  Bitrue |
MASK/USDT | $0.3641 | $202,721 | 07:57:16 30/10/2026 |
| 33 |  Tebbit |
MASK/USDT | $0.3651 | $202,573 | 08:00:17 30/10/2026 |
| 34 | Hotcoin |
MASK/USDT | $0.3623 | $201,216 | 07:51:17 30/10/2026 |
| 35 |  GroveX |
MASK/USDT | $0.3641 | $197,365 | 07:57:07 30/10/2026 |
| 36 |  Bitcastle |
MASK/USDT | $0.3646 | $196,638 | 07:57:19 30/10/2026 |
| 37 |  BitradeX |
MASK/USDT | $0.3652 | $193,179 | 07:57:07 30/10/2026 |
| 38 |  B2Z Exchange |
MASK/USD | $0.3652 | $187,917 | 08:00:15 30/10/2026 |
| 39 |  BITmarkets |
MASK/USDT | $0.3645 | $187,559 | 07:57:15 30/10/2026 |
| 40 |  BTSE |
MASK/USDT | $0.3655 | $187,429 | 07:54:15 30/10/2026 |
| 41 |  Upbit |
MASK/KRW | $0.3703 | $182,744 | 07:56:53 30/10/2026 |
| 42 |  TRAIEX |
MASK/USDT | $0.3650 | $180,779 | 08:00:15 30/10/2026 |
| 43 |  Bitunix |
MASK/USDT | $0.3647 | $176,167 | 07:54:16 30/10/2026 |
| 44 |  BTCC |
MASK/USDT | $0.3632 | $150,414 | 07:57:08 30/10/2026 |
| 45 |  4E |
MASK/USDT | $0.3653 | $148,702 | 08:00:10 30/10/2026 |
| 46 | Binance |
MASK/TRY | $0.3639 | $132,609 | 07:56:42 30/10/2026 |
| 47 |  Zoomex |
MASK/USDT | $0.3642 | $131,816 | 07:57:17 30/10/2026 |
| 48 |  OKX |
MASK/USDT | $0.3648 | $123,374 | 07:56:24 30/10/2026 |
| 49 | Biconomy.com |
MASK/USDT | $0.3642 | $117,189 | 07:57:07 30/10/2026 |
| 50 |  YUBIT |
MASK/USDT | $0.3632 | $108,558 | 07:57:07 30/10/2026 |
| 51 |  Bybit |
MASK/USDT | $0.3648 | $107,571 | 07:54:08 30/10/2026 |
| 52 | Bitrue |
MASK/USDT | $0.3652 | $104,766 | 07:57:10 30/10/2026 |
| 53 |  CriptoSwaps |
MASK/USDT | $0.3653 | $104,487 | 08:00:15 30/10/2026 |
| 54 |  CoinTR |
MASK/TRY | $0.3641 | $87,432.48 | 07:54:07 30/10/2026 |
| 55 | Toobit |
MASK/USDT | $0.3642 | $85,446.89 | 07:57:10 30/10/2026 |
| 56 |  KuCoin |
MASK/USDT | $0.3645 | $84,353.28 | 07:54:19 30/10/2026 |
| 57 | MEXC |
MASK/USDT | $0.3647 | $83,298.11 | 07:54:17 30/10/2026 |
| 58 |  CoinW |
MASK/USDT | $0.3642 | $76,488.98 | 07:57:07 30/10/2026 |
| 59 | Bitunix |
MASK/USDT | $0.3643 | $69,559.91 | 07:54:12 30/10/2026 |
| 60 |  XXKK |
MASK/USDT | $0.3641 | $65,095.37 | 07:57:07 30/10/2026 |
| 61 |  BYDFi |
MASK/USDT | $0.3642 | $62,341.10 | 07:57:11 30/10/2026 |
| 62 | OmniX |
MASK/USDT | $0.3643 | $59,494.20 | 07:57:16 30/10/2026 |
| 63 |  Coinbase Exchange |
MASK/USD | $0.3638 | $54,706.61 | 07:56:59 30/10/2026 |
| 64 | x.me Exchange |
MASK/USDT | $0.3652 | $50,282.33 | 07:57:09 30/10/2026 |
| 65 |  Pionex |
MASK/USDT | $0.3639 | $47,718.47 | 07:57:10 30/10/2026 |
| 66 |  Picol |
MASK/USDT | $0.3655 | $42,145.91 | 08:00:07 30/10/2026 |
| 67 |  SuperEx |
MASK/USDT | $0.3641 | $41,364.09 | 07:57:10 30/10/2026 |
| 68 |  IBIT Global |
MASK/USDT | $0.3994 | $39,800.41 | 15:00:11 28/10/2026 |
| 69 |  Uniswap v2 |
MASK/USDC | $0.3633 | $39,103.34 | 07:52:35 30/10/2026 |
| 70 |  Bithumb |
MASK/KRW | $0.3660 | $38,053.37 | 07:59:53 30/10/2026 |
| 71 |  OrangeX |
MASK/USDT | $0.3633 | $37,375.80 | 07:54:11 30/10/2026 |
| 72 | CoinTR |
MASK/USDT | $0.3673 | $37,294.67 | 07:54:07 30/10/2026 |
| 73 | BingX |
MASK/USDT | $0.3712 | $37,212.82 | 07:57:10 30/10/2026 |
| 74 |  Hibt |
MASK/USDT | $0.3624 | $36,681.84 | 07:48:11 30/10/2026 |
| 75 |  BtcTurk | Kripto |
MASK/TRY | $0.3551 | $36,565.18 | 07:59:23 30/10/2026 |
| 76 |  LeveX |
MASK/USDT | $0.3652 | $33,789.89 | 08:00:16 30/10/2026 |
| 77 |  ICRYPEX |
MASK/USDT | $0.3443 | $33,604.53 | 07:57:08 30/10/2026 |
| 78 | Zoomex |
MASK/USDT | $0.3651 | $32,302.85 | 07:57:07 30/10/2026 |
| 79 | Bitcastle |
MASK/USDT | $0.3642 | $31,056.80 | 07:57:13 30/10/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.3660 | $28,892.06 | 07:57:08 30/10/2026 |
| 81 |  ZKE |
MASK/USDT | $0.3642 | $28,692.68 | 07:57:09 30/10/2026 |
| 82 |  KCEX |
MASK/USDT | $0.3652 | $27,924.75 | 07:57:10 30/10/2026 |
| 83 | B2Z Exchange |
MASK/USD | $0.3654 | $27,641.59 | 08:00:12 30/10/2026 |
| 84 | BITmarkets |
MASK/USD | $0.3660 | $27,633.87 | 07:57:09 30/10/2026 |
| 85 | KuCoin |
MASK/USDT | $0.3634 | $27,191.05 | 07:56:23 30/10/2026 |
| 86 | BtcTurk | Kripto |
MASK/USDT | $0.3643 | $25,081.05 | 07:59:23 30/10/2026 |
| 87 |  Paribu |
MASK/TRY | $0.3641 | $25,069.27 | 07:59:53 30/10/2026 |
| 88 |  Bitvavo |
MASK/EUR | $0.3618 | $24,656.76 | 07:57:11 30/10/2026 |
| 89 |  Kraken |
MASK/USD | $0.3640 | $23,953.49 | 07:59:55 30/10/2026 |
| 90 | BVOX |
MASK/USDT | $0.3647 | $23,532.04 | 07:57:07 30/10/2026 |
| 91 |  NexDAX |
MASK/USDT | $0.3633 | $22,917.39 | 08:00:10 30/10/2026 |
| 92 |  Deepcoin |
MASK/USDT | $0.3642 | $21,311.02 | 07:57:11 30/10/2026 |
| 93 |  Niza.io |
MASK/USDT | $0.3647 | $20,828.92 | 07:54:12 30/10/2026 |
| 94 | EasiCoin |
MASK/USDT | $0.3653 | $17,044.54 | 08:00:07 30/10/2026 |
| 95 |  KTX |
MASK/USDT | $0.3663 | $13,671.30 | 08:00:12 30/10/2026 |
| 96 |  BloFin |
MASK/USDT | $0.3634 | $13,578.96 | 07:51:16 30/10/2026 |
| 97 |  XBO.com |
MASK/USDT | $0.3650 | $12,068.69 | 08:00:10 30/10/2026 |
| 98 |  Binance TR |
MASK/TRY | $0.3639 | $11,982.86 | 07:57:13 30/10/2026 |
| 99 | Bitget |
MASK/USDT | $0.3638 | $11,532.63 | 07:55:12 30/10/2026 |
| 100 |  CoinUp.io |
MASK/USDT | $0.3642 | $11,263.05 | 07:57:10 30/10/2026 |
| 101 |  BitKan |
MASK/USDT | $0.3634 | $10,768.30 | 08:00:12 30/10/2026 |
| 102 | WhiteBIT |
MASK/USDC | $0.3628 | $10,198.21 | 07:45:08 30/10/2026 |
| 103 | LeveX |
MASK/USDT | $0.3663 | $10,146.51 | 08:00:11 30/10/2026 |
| 104 |  Cryptomus |
MASK/USDT | $0.3649 | $8,712.26 | 08:00:11 30/10/2026 |
| 105 | DigiFinex |
MASK/USDT | $0.3646 | $8,369.53 | 07:57:08 30/10/2026 |
| 106 | Gate |
MASK/USDT | $0.3624 | $7,608.22 | 07:56:24 30/10/2026 |
| 107 |  Bit2Me |
MASK/EUR | $0.3616 | $7,522.49 | 07:57:09 30/10/2026 |
| 108 | Kraken |
MASK/EUR | $0.3605 | $7,481.93 | 07:59:25 30/10/2026 |
| 109 |  WEEX |
MASK/USDT | $0.3642 | $5,039.16 | 07:57:08 30/10/2026 |
| 110 |  Indodax |
MASK/IDR | $0.3588 | $4,374.84 | 07:59:25 30/10/2026 |
| 111 |  Bitbank |
MASK/JPY | $0.3635 | $3,950.73 | 07:57:07 30/10/2026 |
| 112 |  Kanga Exchange |
MASK/USDT | $0.3637 | $3,406.50 | 07:57:10 30/10/2026 |
| 113 |  Crypto.com Exchange |
MASK/USD | $0.3554 | $2,940.08 | 07:57:10 30/10/2026 |
| 114 | OKX |
MASK/USDC | $0.3643 | $2,606.48 | 07:56:24 30/10/2026 |
| 115 |  Bitlo |
MASK/TRY | $0.3906 | $2,333.01 | 07:54:10 30/10/2026 |
| 116 |  Revolut (UK) |
MASK/USD | $0.3640 | $2,331.13 | 08:00:07 30/10/2026 |
| 117 |  CRMClick |
MASK/USDT | $0.3645 | $2,293.12 | 08:00:10 30/10/2026 |
| 118 |  HTX |
MASK/USDT | $0.3581 | $2,260.13 | 07:56:24 30/10/2026 |
| 119 |  Variational |
MASK/USDC | $0.3642 | $1,679.25 | 08:00:16 30/10/2026 |
| 120 |  Ulink |
MASK/USDT | $2.24 | $1,616.47 | 08:00:20 30/10/2026 |
| 121 |  QuickSwap |
USDC.e/MASK | $0.9995 | $1,324.33 | 07:52:01 30/10/2026 |
| 122 | Crypto.com Exchange |
MASK/USD | $0.3623 | $1,156.04 | 07:51:21 30/10/2026 |
| 123 |  Coincheck |
MASK/JPY | $0.3559 | $934.50 | 07:57:11 30/10/2026 |
| 124 | OKX |
MASK/EUR | $0.3564 | $888.22 | 07:56:24 30/10/2026 |
| 125 |  BitTap |
MASK/USDT | $0.3637 | $711.95 | 07:57:21 30/10/2026 |
| 126 | Crypto.com Exchange |
MASK/USDT | $0.3548 | $651.70 | 07:57:10 30/10/2026 |
| 127 |  HyperPay Futures |
MASK/USDT | $0.3652 | $645.37 | 08:00:17 30/10/2026 |
| 128 |  SunX |
MASK/USDT | $0.3654 | $614.26 | 08:00:19 30/10/2026 |
| 129 | BITmarkets |
MASK/USDT | $0.3653 | $554.92 | 07:57:09 30/10/2026 |
| 130 | B2Z Exchange |
MASK/USDT | $0.3663 | $552.91 | 08:00:12 30/10/2026 |
| 131 | BTSE |
MASK/USDT | $0.3661 | $552.36 | 07:54:11 30/10/2026 |
| 132 |  CoinDCX |
MASK/INR | $0.3822 | $451.19 | 07:57:07 30/10/2026 |
| 133 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3657 | $427.02 | 07:18:58 30/10/2026 |
| 134 |  TRIV |
MASK/IDR | $0.3668 | $231.35 | 08:00:11 30/10/2026 |
| 135 | TRIV |
MASK/USDT | $0.3653 | $230.39 | 08:00:11 30/10/2026 |
| 136 | CoinDCX |
MASK/USDT | $0.3642 | $186.79 | 07:57:07 30/10/2026 |
| 137 |  Bybit EU |
MASK/USDC | $0.3918 | $130.65 | 07:39:12 30/10/2026 |
| 138 |  Coinone |
MASK/KRW | $0.3686 | $99.98 | 07:58:23 30/10/2026 |
| 139 |  Bitkub |
MASK/THB | $0.3683 | $75.46 | 07:57:08 30/10/2026 |
| 140 |  Tokocrypto |
MASK/USDT | $0.3642 | $74.70 | 07:57:08 30/10/2026 |
| 141 | B2Z Exchange |
MASK/USDC | $0.3654 | $43.87 | 08:00:12 30/10/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.3663 | $43.76 | 07:57:09 30/10/2026 |
| 143 |  CEX.IO |
MASK/USD | $0.3652 | $41.07 | 07:57:08 30/10/2026 |
| 144 | CEX.IO |
MASK/USDT | $0.3645 | $39.70 | 07:57:08 30/10/2026 |
| 145 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3920 | $23.44 | 03:33:23 30/10/2026 |
| 146 |  ChangeNOW |
MASK/BTC | $0.4946 | $15.28 | 07:57:07 30/10/2026 |
| 147 |  Poloniex |
MASK/USDT | $0.3513 | $0 | 07:59:23 30/10/2026 |
| 148 |  HitBTC |
MASK/BTC | $0.4872 | $0 | 07:57:10 30/10/2026 |
| 149 | HitBTC |
MASK/USDT | $0.4625 | $0 | 07:57:10 30/10/2026 |
| 150 | Upbit |
MASK/BTC | $0.5640 | $0 | 07:56:23 30/10/2026 |
| 151 |  ZebPay |
MASK/INR | $0.4061 | $0 | 07:48:11 30/10/2026 |
| 152 |  Tothemoon |
MASK/USDT | $0.4389 | $0 | 07:57:12 30/10/2026 |
| 153 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 07:57:07 30/10/2026 |
| 154 |  Giottus |
MASK/INR | $0.5098 | $0 | 07:24:12 30/10/2026 |
| 155 | Giottus |
MASK/USDT | $0.3583 | $0 | 07:24:12 30/10/2026 |
| 156 |  WOO X |
MASK/USDT | $0.3644 | $0 | 07:54:21 30/10/2026 |
| 157 |  Binance TH |
MASK/USDT | $0.3642 | $0 | 07:57:08 30/10/2026 |
| 158 |  ADEN |
MASK/USDT | $0.3646 | $0 | 08:01:01 30/10/2026 |
| 159 |  Gate US |
MASK/USDT | $0.3650 | $0 | 08:00:11 30/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 30/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,671,750 với tỷ giá $0.3642.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.