Tiền ảo: 37,540 Sàn giao dịch: 946 Vốn hóa: $2,573,190,879,414 Khối lượng (24h): $69,757,714,149 Thị phần: BTC: 60.3%, ETH: 10.0%
Mask Network (MASK)Mask Network MASK
Xếp hạng #434 18:13:00 20/05/2026
Giá Mask Network (MASK)
$0.4530 0.88%
0.000005850 BTC 11,990 VND
Thấp: $0.4446 Cao: $0.4564

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4525 $28,931,674 18:00:15 20/05/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,081,737 17:57:15 20/05/2026
3 ASTX ASTX MASK/USDT $0.4524 $9,594,990 18:00:16 20/05/2026
4 AscendEX AscendEX MASK/USDT $0.4524 $9,592,646 17:57:15 20/05/2026
5 idax exchange idax exchange MASK/USDT $0.4524 $8,983,146 18:00:17 20/05/2026
6 WHXEX WHXEX MASK/USDT $0.4524 $8,983,015 18:00:16 20/05/2026
7 LBank LBank MASK/USDT $0.1981 $7,652,506 17:57:10 20/05/2026
8 WOO X Pro WOO X Pro MASK/USDT $0.4523 $5,932,924 18:00:16 20/05/2026
9 Bibox Bibox MASK/USDT $1.33 $3,598,878 18:00:12 20/05/2026
10 KuCoin KuCoin MASK/USDT $0.4533 $2,543,026 17:54:19 20/05/2026
11 WhiteBIT WhiteBIT MASK/USDT $0.4537 $1,966,878 17:57:15 20/05/2026
12 B2Z Exchange B2Z Exchange MASK/USD $0.4516 $1,646,103 18:00:15 20/05/2026
13 BTSE BTSE MASK/USDT $0.4517 $1,643,833 17:57:15 20/05/2026
14 BITmarkets BITmarkets MASK/USDT $0.4513 $1,578,097 18:00:15 20/05/2026
15 Binance Binance MASK/USDT $0.4529 $1,361,219 17:54:16 20/05/2026
16 Toobit Toobit MASK/USDT $0.4525 $1,027,180 17:57:16 20/05/2026
17 Coinlocally Coinlocally MASK/USDT $0.4526 $960,342 18:00:16 20/05/2026
18 Aivora Exchange Aivora Exchange MASK/USDT $0.7390 $813,866 18:00:17 20/05/2026
19 KTX KTX MASK/USDT $0.4535 $811,220 18:00:10 20/05/2026
20 Hotcoin Hotcoin MASK/USDT $0.4525 $766,757 17:57:20 20/05/2026
21 HTX HTX MASK/USDT $0.4536 $761,110 17:59:54 20/05/2026
22 CEEX exchange CEEX exchange MASK/USDT $0.4525 $737,487 18:00:10 20/05/2026
23 Phemex Phemex MASK/USDT $0.4515 $702,703 17:57:10 20/05/2026
24 Biconomy.com Biconomy.com MASK/USDT $0.4524 $679,591 17:57:15 20/05/2026
25 Tapbit Tapbit MASK/USDT $0.4525 $637,679 17:57:16 20/05/2026
26 MGBX MGBX MASK/USDT $0.4524 $582,350 17:57:16 20/05/2026
27 Millionero Millionero MASK/USDT $0.4524 $569,139 18:00:15 20/05/2026
28 WhiteBIT WhiteBIT MASK/USDT $0.4517 $512,252 17:57:11 20/05/2026
29 Coinlocally Coinlocally MASK/USDT $0.4515 $464,940 18:00:09 20/05/2026
30 BVOX BVOX MASK/USDT $0.4525 $444,894 17:57:15 20/05/2026
31 Deepcoin Deepcoin MASK/USDT $0.4521 $417,466 17:57:15 20/05/2026
32 CoinChief CoinChief MASK/USDT $0.4525 $389,942 17:57:09 20/05/2026
33 Binance Binance MASK/USDT $0.4525 $247,476 17:56:54 20/05/2026
34 VOOX Exchange VOOX Exchange MASK/USDT $0.4526 $221,295 17:57:17 20/05/2026
35 BitradeX BitradeX MASK/USDT $0.4525 $220,234 17:57:11 20/05/2026
36 Tapbit Tapbit MASK/USDT $0.4535 $219,904 17:57:08 20/05/2026
37 DigiFinex DigiFinex MASK/USDT $0.4535 $216,702 18:00:16 20/05/2026
38 Bitrue Bitrue MASK/USDT $0.4523 $198,494 17:57:17 20/05/2026
39 Hotcoin Hotcoin MASK/USDT $0.4545 $196,145 17:48:07 20/05/2026
40 Tebbit Tebbit MASK/USDT $0.4524 $188,920 18:00:19 20/05/2026
41 B2Z Exchange B2Z Exchange MASK/USD $0.4533 $187,066 18:00:10 20/05/2026
42 BITmarkets BITmarkets MASK/USD $0.4533 $187,066 18:00:08 20/05/2026
43 YUBIT YUBIT MASK/USDT $0.4525 $147,477 17:57:08 20/05/2026
44 AscendEX AscendEX MASK/USDT $0.4515 $143,789 17:57:09 20/05/2026
45 SuperEx SuperEx MASK/USDT $0.4495 $143,702 17:57:10 20/05/2026
46 EagleX EagleX MASK/USDT $0.4525 $143,655 18:00:07 20/05/2026
47 Biconomy.com Biconomy.com MASK/USDT $0.4530 $133,994 17:57:07 20/05/2026
48 Bitcastle Bitcastle MASK/USDT $0.4527 $133,867 18:00:18 20/05/2026
49 BTCC BTCC MASK/USDT $0.4535 $122,928 17:57:09 20/05/2026
50 4E 4E MASK/USDT $0.4525 $121,853 17:57:12 20/05/2026
51 GroveX GroveX MASK/USDT $0.4535 $100,979 17:57:12 20/05/2026
52 CoinTR CoinTR MASK/TRY $0.4535 $98,900.93 18:00:08 20/05/2026
53 EasiCoin EasiCoin MASK/USDT $0.4524 $97,549.12 18:00:16 20/05/2026
54 Bitunix Bitunix MASK/USDT $0.4526 $96,455.18 17:57:16 20/05/2026
55 Cofinex Cofinex MASK/USDT $0.4528 $89,583.35 18:00:15 20/05/2026
56 Bitrue Bitrue MASK/USDT $0.4535 $86,421.58 17:57:09 20/05/2026
57 CoinChief CoinChief MASK/USDT $0.4524 $80,287.14 17:57:16 20/05/2026
58 CoinW CoinW MASK/USDT $0.4525 $80,075.47 17:57:07 20/05/2026
59 BitMart BitMart MASK/USDT $0.4523 $79,089.70 17:57:09 20/05/2026
60 UZX UZX MASK/USDT $0.4525 $77,174.96 17:57:08 20/05/2026
61 Bitunix Bitunix MASK/USDT $0.4525 $70,410.74 17:57:09 20/05/2026
62 IBIT Global IBIT Global MASK/USDT $0.4525 $68,444.07 18:00:07 20/05/2026
63 BingX BingX MASK/USDT $0.4535 $65,548.36 17:57:07 20/05/2026
64 Upbit Upbit MASK/KRW $0.4485 $63,081.56 17:56:53 20/05/2026
65 MEXC MEXC MASK/USDT $0.4535 $55,305.08 17:51:08 20/05/2026
66 XXKK XXKK MASK/USDT $0.4533 $54,725.60 18:00:10 20/05/2026
67 BYDFi BYDFi MASK/USDT $0.4535 $53,975.30 18:00:07 20/05/2026
68 WhiteBIT WhiteBIT MASK/USDC $0.4568 $52,005.00 17:57:11 20/05/2026
69 WEEX WEEX MASK/USDT $0.4525 $50,961.08 17:57:11 20/05/2026
70 Cofinex Cofinex MASK/USDT $0.4525 $50,178.20 18:00:10 20/05/2026
71 AstralX AstralX MASK/USDT $0.5062 $49,105.91 16:15:15 15/05/2026
72 OKX OKX MASK/USDT $0.4529 $46,558.43 17:56:54 20/05/2026
73 Zoomex Zoomex MASK/USDT $0.4523 $46,008.53 17:57:15 20/05/2026
74 Gate Gate MASK/USDT $0.4541 $45,569.37 17:54:20 20/05/2026
75 Websea Websea MASK/USDT $0.4536 $45,380.97 17:57:09 20/05/2026
76 Pionex Pionex MASK/USDT $0.4531 $41,256.41 17:57:08 20/05/2026
77 ICRYPEX ICRYPEX MASK/USDT $0.4335 $40,938.11 18:00:07 20/05/2026
78 Dex-Trade Dex-Trade MASK/USDT $0.4545 $40,930.18 17:57:08 20/05/2026
79 CriptoSwaps CriptoSwaps MASK/USDT $0.4525 $38,534.70 17:57:13 20/05/2026
80 Toobit Toobit MASK/USDT $0.4535 $38,157.65 17:57:10 20/05/2026
81 CoinTR CoinTR MASK/USDT $0.4525 $37,648.20 18:00:08 20/05/2026
82 FMFW.io FMFW.io MASK/USD $0.4536 $37,489.38 17:57:08 20/05/2026
83 HitBTC HitBTC MASK/USDT $0.4531 $37,448.69 17:57:08 20/05/2026
84 Picol Picol MASK/USDT $0.4530 $36,387.73 18:00:08 20/05/2026
85 ZKE ZKE MASK/USDT $0.4525 $34,019.91 18:00:10 20/05/2026
86 XBO.com XBO.com MASK/USDT $0.4525 $32,766.60 17:57:08 20/05/2026
87 BitDelta BitDelta MASK/USDT $0.4525 $31,860.30 17:57:07 20/05/2026
88 Paribu Paribu MASK/TRY $0.4531 $31,779.51 17:55:53 20/05/2026
89 OrangeX OrangeX MASK/USDT $0.4545 $30,166.90 17:48:10 20/05/2026
90 Bitget Bitget MASK/USDT $0.4545 $25,889.50 17:54:07 20/05/2026
91 CoinEx CoinEx MASK/USDT $0.4529 $25,348.09 17:59:54 20/05/2026
92 Ourbit Ourbit MASK/USDT $0.4531 $25,141.24 17:57:11 20/05/2026
93 LeveX LeveX MASK/USDT $0.4524 $25,016.62 18:00:15 20/05/2026
94 Deepcoin Deepcoin MASK/USDT $0.4530 $24,948.95 17:57:07 20/05/2026
95 Binance Binance MASK/TRY $0.4550 $24,680.56 17:56:54 20/05/2026
96 Tothemoon Tothemoon MASK/USDT $0.4530 $24,357.60 18:00:15 20/05/2026
97 VOOX Exchange VOOX Exchange MASK/USDT $0.4535 $23,675.53 17:57:08 20/05/2026
98 Millionero Millionero MASK/USDT $0.4529 $22,951.47 18:00:08 20/05/2026
99 KCEX KCEX MASK/USDT $0.4535 $21,894.19 17:57:10 20/05/2026
100 BVOX BVOX MASK/USDT $0.4529 $21,441.62 17:57:09 20/05/2026
101 Bitcastle Bitcastle MASK/USDT $0.4525 $21,435.72 18:00:13 20/05/2026
102 Pionex Pionex MASK/USDT $0.4525 $20,012.37 17:57:15 20/05/2026
103 HTX HTX MASK/USDT $0.4530 $19,251.46 17:54:22 20/05/2026
104 BITmarkets BITmarkets MASK/USDT $0.4530 $19,005.92 18:00:08 20/05/2026
105 B2Z Exchange B2Z Exchange MASK/USDT $0.4530 $18,974.20 18:00:10 20/05/2026
106 BTSE BTSE MASK/USDT $0.4527 $18,963.29 17:57:08 20/05/2026
107 Bithumb Bithumb MASK/KRW $0.4492 $16,869.07 17:59:53 20/05/2026
108 Binance TR Binance TR MASK/TRY $0.4550 $16,044.53 17:57:09 20/05/2026
109 Hibt Hibt MASK/USDT $0.4525 $13,953.95 17:57:09 20/05/2026
110 Niza.io Niza.io MASK/USDT $0.4534 $13,808.77 18:00:08 20/05/2026
111 AEGET AEGET MASK/USDT $0.4524 $13,177.43 18:00:16 20/05/2026
112 Bybit Bybit MASK/USDT $0.4542 $12,343.45 17:54:08 20/05/2026
113 BloFin BloFin MASK/USDT $0.4535 $11,309.88 17:54:16 20/05/2026
114 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4546 $11,162.57 17:59:23 20/05/2026
115 LeveX LeveX MASK/USDT $0.4535 $10,509.52 18:00:07 20/05/2026
116 Uniswap v2 Uniswap v2 MASK/USDC $0.4532 $10,097.64 17:57:23 20/05/2026
117 CoinUp.io CoinUp.io MASK/USDT $0.4525 $8,885.20 17:57:08 20/05/2026
118 BitKan BitKan MASK/USDT $0.4542 $8,676.76 18:00:09 20/05/2026
119 NexDAX NexDAX MASK/USDT $0.4535 $8,166.75 17:51:10 20/05/2026
120 Gate Gate MASK/USDT $0.4544 $7,870.42 17:56:54 20/05/2026
121 Coinbase Exchange Coinbase Exchange MASK/USD $0.4500 $5,988.11 17:57:00 20/05/2026
122 KuCoin KuCoin MASK/USDT $0.4530 $5,876.08 17:56:23 20/05/2026
123 Bitbank Bitbank MASK/JPY $0.4560 $4,603.15 17:57:07 20/05/2026
124 Zoomex Zoomex MASK/USDT $0.4542 $3,703.01 17:54:07 20/05/2026
125 PrimeXBT PrimeXBT MASK/USDT $0.4524 $3,670.79 18:00:15 20/05/2026
126 Binance Binance MASK/USDC $0.4548 $3,668.70 17:56:54 20/05/2026
127 Kraken Kraken MASK/USD $0.4550 $3,575.51 17:59:24 20/05/2026
128 Kanga Exchange Kanga Exchange MASK/USDT $0.4526 $3,570.85 18:00:09 20/05/2026
129 DigiFinex DigiFinex MASK/USDT $0.4537 $3,170.55 17:54:07 20/05/2026
130 Bitvavo Bitvavo MASK/EUR $0.4535 $2,567.32 17:57:13 20/05/2026
131 Coinone Coinone MASK/KRW $0.4485 $2,415.82 17:59:53 20/05/2026
132 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4564 $2,359.54 17:57:08 20/05/2026
133 Koinpark Koinpark MASK/USDT $0.4525 $2,280.71 17:57:10 20/05/2026
134 Cryptomus Cryptomus MASK/USDT $0.4530 $1,793.17 17:57:11 20/05/2026
135 BITmarkets BITmarkets MASK/USDC $0.4526 $1,434.72 18:00:08 20/05/2026
136 B2Z Exchange B2Z Exchange MASK/USDC $0.4527 $1,434.67 18:00:10 20/05/2026
137 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4475 $1,228.01 17:59:23 20/05/2026
138 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4551 $1,193.61 17:33:17 20/05/2026
139 SunX SunX MASK/USDT $0.4524 $1,027.59 18:00:18 20/05/2026
140 Gemini Gemini MASK/USD $0.4450 $1,007.35 17:59:54 20/05/2026
141 BitTap BitTap MASK/USDT $0.4522 $690.18 18:00:17 20/05/2026
142 Flipster Flipster MASK/USDT $0.4536 $603.71 18:00:16 20/05/2026
143 HyperPay Futures HyperPay Futures MASK/USDT $0.4524 $583.29 18:00:16 20/05/2026
144 Bit2Me Bit2Me MASK/EUR $0.4571 $558.77 17:57:08 20/05/2026
145 CoinDCX CoinDCX MASK/INR $0.4748 $425.03 18:00:07 20/05/2026
146 PointPay PointPay MASK/USDT $0.4542 $358.69 17:57:07 20/05/2026
147 Bybit EU Bybit EU MASK/USDC $0.4579 $330.28 17:57:10 20/05/2026
148 Bitlo Bitlo MASK/TRY $0.4533 $315.78 18:00:09 20/05/2026
149 Ulink Ulink MASK/USDT $0.4524 $312.86 18:00:18 20/05/2026
150 Coincheck Coincheck MASK/JPY $0.4560 $294.92 17:57:07 20/05/2026
151 QuickSwap QuickSwap USDC.e/MASK $0.9997 $275.10 16:34:53 20/05/2026
152 CoinDCX CoinDCX MASK/USDT $0.4530 $174.34 18:00:07 20/05/2026
153 5DAX 5DAX MASK/USDT $0.4515 $114.27 17:57:08 20/05/2026
154 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4488 $113.13 17:57:00 20/05/2026
155 Bitkub Bitkub MASK/THB $0.4514 $51.79 17:57:10 20/05/2026
156 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4537 $40.16 17:57:08 20/05/2026
157 OKX OKX MASK/USD $0.4519 $37.10 17:56:54 20/05/2026
158 Upbit Upbit MASK/BTC $0.7029 $31.57 17:56:53 20/05/2026
159 CEX.IO CEX.IO MASK/USD $0.4544 $25.96 17:57:12 20/05/2026
160 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4510 $24.04 14:29:52 20/05/2026
161 Tokocrypto Tokocrypto MASK/USDT $0.4525 $19.46 17:57:08 20/05/2026
162 CEX.IO CEX.IO MASK/USDT $0.4532 $19.38 17:57:12 20/05/2026
163 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4542 $16.83 16:35:47 19/05/2026
164 Indodax Indodax MASK/IDR $0.4469 $2.97 17:59:53 20/05/2026
165 OKJ OKJ MASK/JPY $0.4468 $1.12 17:57:09 20/05/2026
166 Poloniex Poloniex MASK/USDT $0.4995 $0 17:59:53 20/05/2026
167 HitBTC HitBTC MASK/BTC $0.5118 $0 17:57:08 20/05/2026
168 OKX OKX MASK/USDC $0.4842 $0 17:56:54 20/05/2026
169 ZebPay ZebPay MASK/INR $0.4833 $0 18:00:08 20/05/2026
170 Giottus Giottus MASK/INR $0.5889 $0 18:00:10 20/05/2026
171 Giottus Giottus MASK/USDT $0.4525 $0 18:00:10 20/05/2026
172 WOO X WOO X MASK/USDT $0.4525 $0 17:57:15 20/05/2026
173 Binance TH Binance TH MASK/USDT $0.4525 $0 17:57:07 20/05/2026
174 ADEN ADEN MASK/USDT $0.4521 $0 18:03:45 20/05/2026
175 Gate US Gate US MASK/USDT $0.4560 $0 17:09:11 20/05/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 20/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,931,674 với tỷ giá $0.4525.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.7 trên 1036 đánh giá