Mask Network MASK
Xếp hạng #381
11:33:00 24/04/2026
Giá Mask Network (MASK)
$0.5193 7.89%
0.000006686 BTC
13,756 VND
Thấp: $0.4791
Cao: $0.5406
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
MASK/USDT | $0.5167 | $122,439,732 | 11:00:16 24/04/2026 |
| 2 |  TruBit Pro Exchange |
MASK/USDT | $0.5166 | $72,174,269 | 11:00:15 24/04/2026 |
| 3 |  Binance |
MASK/USDT | $0.5167 | $16,193,889 | 10:54:16 24/04/2026 |
| 4 |  Koinbay |
MASK/USDT | $3.10 | $16,105,418 | 10:48:15 24/04/2026 |
| 5 |  Millionero |
MASK/USDT | $0.5172 | $10,109,893 | 11:00:15 24/04/2026 |
| 6 |  AscendEX |
MASK/USDT | $0.5168 | $9,993,255 | 10:57:15 24/04/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.5161 | $9,218,622 | 10:57:16 24/04/2026 |
| 8 |  idax exchange |
MASK/USDT | $0.5168 | $9,218,109 | 11:00:17 24/04/2026 |
| 9 |  Tapbit |
MASK/USDT | $0.5162 | $6,940,236 | 10:57:15 24/04/2026 |
| 10 |  HTX |
MASK/USDT | $0.5171 | $6,616,720 | 10:59:55 24/04/2026 |
| 11 |  LBank |
MASK/USDT | $0.2008 | $6,298,129 | 10:57:10 24/04/2026 |
| 12 |  Bybit |
MASK/USDT | $0.5170 | $5,642,499 | 10:54:16 24/04/2026 |
| 13 |  Toobit |
MASK/USDT | $0.5162 | $5,446,326 | 10:57:16 24/04/2026 |
| 14 |  NovaEx |
MASK/USDT | $0.5164 | $4,279,638 | 11:00:16 24/04/2026 |
| 15 | Binance |
MASK/USDT | $0.5162 | $4,179,213 | 10:56:54 24/04/2026 |
| 16 |  BVOX |
MASK/USDT | $0.5161 | $3,784,819 | 10:57:15 24/04/2026 |
| 17 |  Coinlocally |
MASK/USDT | $0.5172 | $3,618,120 | 11:00:09 24/04/2026 |
| 18 |  Bibox |
MASK/USDT | $1.33 | $3,603,998 | 11:00:12 24/04/2026 |
| 19 |  Upbit |
MASK/KRW | $0.5178 | $3,541,080 | 10:56:23 24/04/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.5178 | $3,450,124 | 10:57:15 24/04/2026 |
| 21 |  Biconomy.com |
MASK/USDT | $0.5165 | $3,276,709 | 10:54:15 24/04/2026 |
| 22 |  Ourbit |
MASK/USDT | $0.5161 | $3,193,223 | 10:57:15 24/04/2026 |
| 23 |  DigiFinex |
MASK/USDT | $0.5172 | $3,071,510 | 11:00:16 24/04/2026 |
| 24 | Coinlocally |
MASK/USDT | $0.5170 | $2,447,884 | 11:00:16 24/04/2026 |
| 25 |  EagleX |
MASK/USDT | $0.5162 | $2,151,658 | 11:00:11 24/04/2026 |
| 26 |  YUBIT |
MASK/USDT | $0.5162 | $2,136,611 | 10:57:11 24/04/2026 |
| 27 |  B2Z Exchange |
MASK/USD | $0.5175 | $2,130,966 | 11:00:16 24/04/2026 |
| 28 |  BTSE |
MASK/USDT | $0.5170 | $2,115,537 | 10:51:15 24/04/2026 |
| 29 |  BTCC |
MASK/USDT | $0.5162 | $2,089,921 | 10:57:12 24/04/2026 |
| 30 |  4E |
MASK/USDT | $0.5162 | $2,069,003 | 11:00:18 24/04/2026 |
| 31 |  BITmarkets |
MASK/USDT | $0.5172 | $2,054,723 | 11:00:15 24/04/2026 |
| 32 |  MGBX |
MASK/USDT | $0.5160 | $1,908,635 | 10:57:16 24/04/2026 |
| 33 |  Bitrue |
MASK/USDT | $0.5162 | $1,778,825 | 10:57:07 24/04/2026 |
| 34 |  KuCoin |
MASK/USDT | $0.5167 | $1,767,607 | 10:57:19 24/04/2026 |
| 35 |  Zoomex |
MASK/USDT | $0.5161 | $1,693,416 | 10:57:17 24/04/2026 |
| 36 |  KTX |
MASK/USDT | $0.5162 | $1,596,941 | 11:00:12 24/04/2026 |
| 37 |  CoinW |
MASK/USDT | $0.5172 | $1,515,851 | 10:57:07 24/04/2026 |
| 38 |  OKX |
MASK/USDT | $0.5167 | $1,355,669 | 10:56:23 24/04/2026 |
| 39 |  Bitunix |
MASK/USDT | $0.5161 | $1,299,963 | 10:57:15 24/04/2026 |
| 40 |  Cofinex |
MASK/USDT | $0.5153 | $1,297,980 | 11:00:15 24/04/2026 |
| 41 |  Bitget |
MASK/USDT | $0.5163 | $1,297,908 | 10:54:15 24/04/2026 |
| 42 | Binance |
MASK/TRY | $0.5155 | $1,297,360 | 10:56:54 24/04/2026 |
| 43 |  BtcTurk | Kripto |
MASK/TRY | $0.5137 | $1,296,608 | 10:57:23 24/04/2026 |
| 44 | WhiteBIT |
MASK/USDT | $0.5182 | $1,278,843 | 10:57:11 24/04/2026 |
| 45 |  MEXC |
MASK/USDT | $0.5163 | $1,236,031 | 10:57:16 24/04/2026 |
| 46 |  Phemex |
MASK/USDT | $0.5152 | $1,200,493 | 10:57:09 24/04/2026 |
| 47 |  Binance TR |
MASK/TRY | $0.5155 | $1,123,040 | 10:57:10 24/04/2026 |
| 48 |  Paribu |
MASK/TRY | $0.5148 | $1,109,772 | 10:56:23 24/04/2026 |
| 49 |  Hotcoin |
MASK/USDT | $0.5162 | $1,073,646 | 10:57:20 24/04/2026 |
| 50 |  UZX |
MASK/USDT | $0.5162 | $986,574 | 10:57:11 24/04/2026 |
| 51 | Phemex |
MASK/USDT | $0.5154 | $964,649 | 10:57:16 24/04/2026 |
| 52 |  BYDFi |
MASK/USDT | $0.5162 | $904,691 | 11:00:09 24/04/2026 |
| 53 |  CEEX exchange |
MASK/USDT | $0.5162 | $836,896 | 11:00:09 24/04/2026 |
| 54 |  Aivora Exchange |
MASK/USDT | $0.7401 | $815,024 | 11:00:17 24/04/2026 |
| 55 | Bybit |
MASK/USDT | $0.5170 | $802,035 | 10:54:08 24/04/2026 |
| 56 |  EasiCoin |
MASK/USDT | $0.5166 | $767,386 | 11:00:16 24/04/2026 |
| 57 |  VOOX Exchange |
MASK/USDT | $0.5162 | $728,482 | 10:57:18 24/04/2026 |
| 58 |  Bitcastle |
MASK/USDT | $0.5226 | $699,071 | 11:00:18 24/04/2026 |
| 59 |  Websea |
MASK/USDT | $0.5167 | $662,253 | 10:48:13 24/04/2026 |
| 60 |  Pionex |
MASK/USDT | $0.5162 | $661,858 | 10:57:12 24/04/2026 |
| 61 | Ourbit |
MASK/USDT | $0.5170 | $628,041 | 10:57:08 24/04/2026 |
| 62 |  Picol |
MASK/USDT | $0.5167 | $584,465 | 11:00:08 24/04/2026 |
| 63 |  Gate |
MASK/USDT | $0.5162 | $567,344 | 10:54:19 24/04/2026 |
| 64 |  KCEX |
MASK/USDT | $0.5162 | $559,905 | 10:57:15 24/04/2026 |
| 65 |  BitradeX |
MASK/USDT | $0.5172 | $538,895 | 10:54:07 24/04/2026 |
| 66 |  IBIT Global |
MASK/USDT | $0.5162 | $523,367 | 11:00:11 24/04/2026 |
| 67 |  WEEX |
MASK/USDT | $0.5162 | $501,024 | 10:57:12 24/04/2026 |
| 68 | Tapbit |
MASK/USDT | $0.5162 | $487,459 | 10:57:07 24/04/2026 |
| 69 | Millionero |
MASK/USDT | $0.5175 | $433,647 | 11:00:11 24/04/2026 |
| 70 |  OrangeX |
MASK/USDT | $0.5172 | $419,090 | 10:57:12 24/04/2026 |
| 71 |  CoinChief |
MASK/USDT | $0.5172 | $410,001 | 10:57:12 24/04/2026 |
| 72 |  Hibt |
MASK/USDT | $0.5162 | $406,376 | 10:57:08 24/04/2026 |
| 73 | Toobit |
MASK/USDT | $0.5162 | $400,396 | 10:57:09 24/04/2026 |
| 74 |  Bithumb |
MASK/KRW | $0.5178 | $353,483 | 10:59:53 24/04/2026 |
| 75 |  Deepcoin |
MASK/USDT | $0.5160 | $327,912 | 10:57:15 24/04/2026 |
| 76 | HTX |
MASK/USDT | $0.5161 | $304,366 | 10:45:17 24/04/2026 |
| 77 |  Tebbit |
MASK/USDT | $0.5167 | $289,667 | 11:00:16 24/04/2026 |
| 78 | Bitrue |
MASK/USDT | $0.5162 | $267,626 | 10:57:17 24/04/2026 |
| 79 | Bitcastle |
MASK/USDT | $0.5162 | $257,457 | 11:00:09 24/04/2026 |
| 80 | Biconomy.com |
MASK/USDT | $0.5167 | $256,020 | 10:54:07 24/04/2026 |
| 81 |  Coinbase Exchange |
MASK/USD | $0.5200 | $255,286 | 10:56:59 24/04/2026 |
| 82 | VOOX Exchange |
MASK/USDT | $0.5172 | $248,578 | 10:57:10 24/04/2026 |
| 83 | Zoomex |
MASK/USDT | $0.5167 | $240,925 | 10:57:10 24/04/2026 |
| 84 | Bitunix |
MASK/USDT | $0.5162 | $233,818 | 10:57:09 24/04/2026 |
| 85 |  HitBTC |
MASK/USDT | $0.5171 | $213,725 | 10:57:11 24/04/2026 |
| 86 |  FMFW.io |
MASK/USD | $0.5169 | $213,658 | 10:57:08 24/04/2026 |
| 87 |  BingX |
MASK/USDT | $0.5162 | $212,569 | 10:57:08 24/04/2026 |
| 88 |  Dex-Trade |
MASK/USDT | $0.5162 | $206,086 | 10:57:11 24/04/2026 |
| 89 |  SuperEx |
MASK/USDT | $0.5142 | $200,739 | 10:54:10 24/04/2026 |
| 90 | Hotcoin |
MASK/USDT | $0.5172 | $197,538 | 10:57:05 24/04/2026 |
| 91 | MEXC |
MASK/USDT | $0.5171 | $162,820 | 10:54:11 24/04/2026 |
| 92 |  XXKK |
MASK/USDT | $0.5166 | $160,644 | 10:57:07 24/04/2026 |
| 93 | AscendEX |
MASK/USDT | $0.5192 | $150,680 | 10:57:11 24/04/2026 |
| 94 | Pionex |
MASK/USDT | $0.5162 | $139,836 | 10:57:16 24/04/2026 |
| 95 | BtcTurk | Kripto |
MASK/USDT | $0.5172 | $130,453 | 10:57:23 24/04/2026 |
| 96 | WhiteBIT |
MASK/USDC | $0.5152 | $123,806 | 10:57:11 24/04/2026 |
| 97 |  GroveX |
MASK/USDT | $0.5167 | $123,722 | 10:54:08 24/04/2026 |
| 98 |  Bitvavo |
MASK/EUR | $0.5181 | $117,646 | 10:57:10 24/04/2026 |
| 99 | BITmarkets |
MASK/USD | $0.5183 | $113,296 | 11:00:12 24/04/2026 |
| 100 | B2Z Exchange |
MASK/USD | $0.5183 | $113,296 | 11:00:12 24/04/2026 |
| 101 | KCEX |
MASK/USDT | $0.5172 | $106,510 | 10:57:09 24/04/2026 |
| 102 |  BitMart |
MASK/USDT | $0.5163 | $100,808 | 10:57:11 24/04/2026 |
| 103 |  Bitbank |
MASK/JPY | $0.5237 | $98,198.23 | 10:57:08 24/04/2026 |
| 104 |  BitKan |
MASK/USDT | $0.5166 | $98,059.74 | 11:00:09 24/04/2026 |
| 105 |  CoinTR |
MASK/TRY | $0.5153 | $96,289.79 | 10:57:08 24/04/2026 |
| 106 |  ZKE |
MASK/USDT | $0.5162 | $94,311.91 | 11:00:13 24/04/2026 |
| 107 | DigiFinex |
MASK/USDT | $0.5167 | $91,506.83 | 10:54:07 24/04/2026 |
| 108 | CoinChief |
MASK/USDT | $0.5162 | $90,964.37 | 10:57:16 24/04/2026 |
| 109 |  LeveX |
MASK/USDT | $0.5167 | $90,354.56 | 11:00:15 24/04/2026 |
| 110 | Gate |
MASK/USDT | $0.5175 | $86,326.53 | 10:56:54 24/04/2026 |
| 111 |  Kraken |
MASK/USD | $0.5170 | $84,711.17 | 10:59:28 24/04/2026 |
| 112 | Bitget |
MASK/USDT | $0.5172 | $82,730.13 | 10:54:09 24/04/2026 |
| 113 |  Uniswap v2 |
MASK/USDC | $0.5169 | $81,244.75 | 10:57:59 24/04/2026 |
| 114 | CoinTR |
MASK/USDT | $0.5172 | $78,625.52 | 10:57:08 24/04/2026 |
| 115 |  CriptoSwaps |
MASK/USDT | $0.5162 | $69,332.17 | 11:00:13 24/04/2026 |
| 116 | Binance |
MASK/USDC | $0.5180 | $67,995.22 | 10:56:54 24/04/2026 |
| 117 |  CoinEx |
MASK/USDT | $0.5161 | $65,534.84 | 10:59:53 24/04/2026 |
| 118 | KuCoin |
MASK/USDT | $0.5187 | $64,116.67 | 10:59:23 24/04/2026 |
| 119 |  Bitop |
MASK/USDT | $0.5162 | $63,388.65 | 04:09:11 24/04/2026 |
| 120 |  BitDelta |
MASK/USDT | $0.5162 | $62,516.72 | 10:57:07 24/04/2026 |
| 121 |  BloFin |
MASK/USDT | $0.5152 | $61,912.78 | 10:57:16 24/04/2026 |
| 122 |  ICRYPEX |
MASK/USDT | $0.4992 | $52,240.50 | 11:00:09 24/04/2026 |
| 123 | Cofinex |
MASK/USDT | $0.5162 | $50,762.79 | 11:00:08 24/04/2026 |
| 124 | BVOX |
MASK/USDT | $0.5165 | $46,654.79 | 10:57:09 24/04/2026 |
| 125 | Deepcoin |
MASK/USDT | $0.5167 | $45,108.62 | 10:57:07 24/04/2026 |
| 126 |  AstralX |
MASK/USDT | $0.5165 | $44,428.32 | 10:54:15 24/04/2026 |
| 127 |  Niza.io |
MASK/USDT | $0.5167 | $40,726.53 | 10:57:07 24/04/2026 |
| 128 |  Koinpark |
MASK/USDT | $0.5162 | $38,377.09 | 10:54:07 24/04/2026 |
| 129 |  XBO.com |
MASK/USDT | $0.5162 | $36,672.76 | 10:54:07 24/04/2026 |
| 130 |  Tothemoon |
MASK/USDT | $0.5155 | $27,859.17 | 11:00:12 24/04/2026 |
| 131 |  Tokocrypto |
MASK/USDT | $0.5162 | $27,175.64 | 10:57:08 24/04/2026 |
| 132 |  Crypto.com Exchange |
MASK/USD | $0.5223 | $22,047.40 | 10:57:08 24/04/2026 |
| 133 |  Cryptomus |
MASK/USDT | $0.5187 | $19,531.19 | 11:00:16 24/04/2026 |
| 134 | B2Z Exchange |
MASK/USDT | $0.5158 | $19,159.21 | 11:00:12 24/04/2026 |
| 135 | BITmarkets |
MASK/USDT | $0.5158 | $19,159.09 | 11:00:12 24/04/2026 |
| 136 | LeveX |
MASK/USDT | $0.5172 | $19,043.99 | 11:00:07 24/04/2026 |
| 137 | BTSE |
MASK/USDT | $0.5173 | $19,020.85 | 10:54:07 24/04/2026 |
| 138 | Crypto.com Exchange |
MASK/USD | $0.5166 | $18,595.52 | 10:45:16 24/04/2026 |
| 139 | Crypto.com Exchange |
MASK/USDT | $0.5349 | $18,466.17 | 10:57:08 24/04/2026 |
| 140 |  PointPay |
MASK/USDT | $0.5167 | $17,455.07 | 10:57:11 24/04/2026 |
| 141 |  Coinone |
MASK/KRW | $0.5185 | $14,612.80 | 10:56:23 24/04/2026 |
| 142 |  CoinUp.io |
MASK/USDT | $0.5162 | $8,683.28 | 10:54:08 24/04/2026 |
| 143 |  NexDAX |
MASK/USDT | $0.5152 | $8,549.94 | 11:00:13 24/04/2026 |
| 144 | Kraken |
MASK/EUR | $0.5197 | $8,250.34 | 10:59:59 24/04/2026 |
| 145 |  SunX |
MASK/USDT | $0.5167 | $8,235.01 | 11:00:18 24/04/2026 |
| 146 |  Bit2Me |
MASK/EUR | $0.5197 | $7,995.80 | 10:57:09 24/04/2026 |
| 147 |  Bitlo |
MASK/TRY | $0.5164 | $6,546.76 | 11:00:12 24/04/2026 |
| 148 | Coinbase Exchange |
MASK/GBP | $0.5196 | $4,640.15 | 10:56:29 24/04/2026 |
| 149 |  Kanga Exchange |
MASK/USDT | $0.5171 | $4,301.78 | 10:57:11 24/04/2026 |
| 150 |  TRIV |
MASK/IDR | $0.5171 | $3,544.65 | 11:00:15 24/04/2026 |
| 151 | TRIV |
MASK/USDT | $0.5162 | $3,544.54 | 11:00:15 24/04/2026 |
| 152 | OKX |
MASK/USDC | $0.5133 | $2,978.96 | 10:56:23 24/04/2026 |
| 153 |  Bybit EU |
MASK/USDC | $0.5191 | $2,785.89 | 11:00:09 24/04/2026 |
| 154 |  CoinDCX |
MASK/INR | $0.5176 | $2,656.99 | 11:00:11 24/04/2026 |
| 155 |  BitTap |
MASK/USDT | $0.5157 | $2,631.98 | 11:00:17 24/04/2026 |
| 156 |  Coincheck |
MASK/JPY | $0.5128 | $2,562.81 | 10:57:08 24/04/2026 |
| 157 |  Ulink |
MASK/USDT | $2.25 | $2,488.61 | 11:00:19 24/04/2026 |
| 158 | OKX |
MASK/USD | $0.5178 | $2,464.42 | 10:56:23 24/04/2026 |
| 159 |  OKJ |
MASK/JPY | $0.5217 | $2,427.73 | 10:57:12 24/04/2026 |
| 160 |  Gate US |
MASK/USDT | $0.5177 | $2,425.56 | 11:00:11 24/04/2026 |
| 161 | CoinDCX |
MASK/USDT | $0.5187 | $2,130.97 | 11:00:11 24/04/2026 |
| 162 |  QuickSwap |
USDC.e/MASK | $1.00 | $2,025.25 | 10:32:26 24/04/2026 |
| 163 | BITmarkets |
MASK/USDC | $0.5183 | $1,837.44 | 11:00:12 24/04/2026 |
| 164 | B2Z Exchange |
MASK/USDC | $0.5183 | $1,837.44 | 11:00:12 24/04/2026 |
| 165 |  Binance TH |
MASK/USDT | $0.5162 | $1,342.91 | 10:57:11 24/04/2026 |
| 166 |  Gemini |
MASK/USD | $0.5100 | $715.11 | 10:59:54 24/04/2026 |
| 167 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.5225 | $693.48 | 10:38:35 24/04/2026 |
| 168 |  Flipster |
MASK/USDT | $0.5172 | $640.06 | 11:00:15 24/04/2026 |
| 169 |  5DAX |
MASK/USDT | $0.5182 | $131.45 | 10:57:12 24/04/2026 |
| 170 |  Indodax |
MASK/IDR | $0.5105 | $99.71 | 10:59:53 24/04/2026 |
| 171 |  SushiSwap (Ethereum) |
MASK/USDC | $0.5286 | $70.83 | 08:47:59 24/04/2026 |
| 172 | OKX |
MASK/EUR | $0.5323 | $48.26 | 10:56:23 24/04/2026 |
| 173 |  ZebPay |
MASK/INR | $0.5465 | $40.38 | 11:00:07 24/04/2026 |
| 174 |  CEX.IO |
MASK/USDT | $0.5174 | $23.01 | 10:54:07 24/04/2026 |
| 175 | CEX.IO |
MASK/USD | $0.5187 | $16.73 | 10:54:07 24/04/2026 |
| 176 | HitBTC |
MASK/BTC | $0.5194 | $15.73 | 10:57:11 24/04/2026 |
| 177 |  ChangeNOW |
MASK/BTC | $0.4950 | $15.29 | 17:06:11 22/04/2026 |
| 178 |  Giottus |
MASK/INR | $0.5305 | $3.64 | 10:51:11 24/04/2026 |
| 179 |  Poloniex |
MASK/USDT | $0.5002 | $0 | 10:59:53 24/04/2026 |
| 180 | Upbit |
MASK/BTC | $0.4869 | $0 | 10:56:23 24/04/2026 |
| 181 | Giottus |
MASK/USDT | $0.5162 | $0 | 10:51:11 24/04/2026 |
| 182 |  WOO X |
MASK/USDT | $0.5168 | $0 | 10:54:15 24/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 24/04/2026, cặp giao dịch MASK/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,439,732 với tỷ giá $0.5167.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.