Mask Network MASK
Xếp hạng #470
00:18:00 18/07/2026
Giá Mask Network (MASK)
$0.3938 -1.14%
0.000006159 BTC
10,404 VND
Thấp: $0.3835
Cao: $0.4008
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3923 | $33,180,723 | 00:00:15 18/07/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3922 | $9,404,511 | 00:00:16 18/07/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.3927 | $8,602,535 | 23:57:15 17/07/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3922 | $8,574,233 | 00:00:16 18/07/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3922 | $8,574,207 | 00:00:17 18/07/2026 |
| 6 |  WOO X Pro |
MASK/USDT | $0.3922 | $7,882,101 | 00:00:16 18/07/2026 |
| 7 |  LBank |
MASK/USDT | $0.1960 | $5,784,595 | 23:57:12 17/07/2026 |
| 8 |  KTX |
MASK/USDT | $0.3937 | $2,872,866 | 00:00:09 18/07/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3921 | $2,682,219 | 00:00:08 18/07/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3920 | $1,517,237 | 23:57:15 17/07/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.3930 | $1,457,337 | 00:00:15 18/07/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3929 | $1,456,830 | 00:00:15 18/07/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.3937 | $1,340,445 | 00:00:08 18/07/2026 |
| 14 |  CRMClick |
MASK/USDT | $0.3928 | $1,169,977 | 23:54:12 17/07/2026 |
| 15 |  HTX |
MASK/USDT | $0.3928 | $1,169,912 | 23:56:54 17/07/2026 |
| 16 |  Ju.com |
MASK/USDT | $0.3965 | $1,162,164 | 14:09:16 13/07/2026 |
| 17 |  Binance |
MASK/USDT | $0.3928 | $1,047,037 | 23:54:17 17/07/2026 |
| 18 |  Toobit |
MASK/USDT | $0.3927 | $919,800 | 23:57:16 17/07/2026 |
| 19 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,103 | 00:00:15 18/07/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.3926 | $675,853 | 23:57:15 17/07/2026 |
| 21 |  Phemex |
MASK/USDT | $0.3917 | $629,861 | 23:57:08 17/07/2026 |
| 22 |  MGBX |
MASK/USDT | $0.3925 | $500,473 | 23:57:17 17/07/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.3927 | $475,592 | 23:57:15 17/07/2026 |
| 24 |  CEEX exchange |
MASK/USDT | $0.3927 | $453,566 | 00:00:09 18/07/2026 |
| 25 |  WhiteBIT |
MASK/USDT | $0.3900 | $410,383 | 23:54:15 17/07/2026 |
| 26 |  XT.COM |
MASK/USDT | $0.3925 | $405,599 | 23:57:41 17/07/2026 |
| 27 |  Coinlocally |
MASK/USDT | $0.3955 | $349,805 | 13:48:07 14/07/2026 |
| 28 |  BVOX |
MASK/USDT | $0.3926 | $344,533 | 23:57:15 17/07/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.3923 | $322,693 | 23:57:15 17/07/2026 |
| 30 |  CoinChief |
MASK/USDT | $0.3927 | $262,695 | 23:57:09 17/07/2026 |
| 31 |  Hotcoin |
MASK/USDT | $0.3929 | $235,512 | 23:57:20 17/07/2026 |
| 32 |  DigiFinex |
MASK/USDT | $0.3937 | $216,549 | 00:00:16 18/07/2026 |
| 33 |  Tebbit |
MASK/USDT | $0.3924 | $207,407 | 11:12:20 13/07/2026 |
| 34 |  BitradeX |
MASK/USDT | $0.3937 | $204,406 | 23:57:08 17/07/2026 |
| 35 | Binance |
MASK/USDT | $0.3937 | $194,560 | 23:56:42 17/07/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.3947 | $190,713 | 23:51:07 17/07/2026 |
| 37 |  Bitcastle |
MASK/USDT | $0.3926 | $181,021 | 00:00:18 18/07/2026 |
| 38 |  Cofinex |
MASK/USDT | $0.3921 | $179,101 | 00:00:17 18/07/2026 |
| 39 |  x.me Exchange |
MASK/USDT | $0.3926 | $162,046 | 23:57:18 17/07/2026 |
| 40 | Tapbit |
MASK/USDT | $0.3877 | $152,612 | 15:00:08 17/07/2026 |
| 41 |  MEXC |
MASK/USDT | $0.3929 | $133,276 | 23:54:16 17/07/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.3927 | $125,853 | 23:57:11 17/07/2026 |
| 43 |  Bitrue |
MASK/USDT | $0.3924 | $122,847 | 23:57:16 17/07/2026 |
| 44 |  OKJ |
MASK/JPY | $0.3917 | $122,838 | 23:57:08 17/07/2026 |
| 45 |  CoinTR |
MASK/TRY | $0.3931 | $117,818 | 23:57:11 17/07/2026 |
| 46 |  Bitunix |
MASK/USDT | $0.3927 | $116,885 | 23:57:16 17/07/2026 |
| 47 |  BTCC |
MASK/USDT | $0.3937 | $97,268.17 | 23:57:12 17/07/2026 |
| 48 |  4E |
MASK/USDT | $0.3927 | $96,299.07 | 23:57:07 17/07/2026 |
| 49 | Biconomy.com |
MASK/USDT | $0.3932 | $93,945.37 | 23:57:10 17/07/2026 |
| 50 |  GroveX |
MASK/USDT | $0.3934 | $91,677.04 | 00:00:09 18/07/2026 |
| 51 |  Zoomex |
MASK/USDT | $0.3929 | $88,650.95 | 23:57:15 17/07/2026 |
| 52 | WhiteBIT |
MASK/USDT | $0.3925 | $84,540.36 | 23:54:10 17/07/2026 |
| 53 |  Bitbase |
MASK/USDT | $0.3929 | $83,145.23 | 23:54:18 17/07/2026 |
| 54 |  BitMart |
MASK/USDT | $0.3938 | $81,292.91 | 23:57:09 17/07/2026 |
| 55 | Bitunix |
MASK/USDT | $0.3927 | $75,153.64 | 23:57:09 17/07/2026 |
| 56 |  Bybit |
MASK/USDT | $0.3933 | $70,942.25 | 23:54:12 17/07/2026 |
| 57 |  CoinW |
MASK/USDT | $0.3937 | $70,169.65 | 23:57:07 17/07/2026 |
| 58 |  OKX |
MASK/USDT | $0.3934 | $69,676.48 | 23:56:23 17/07/2026 |
| 59 |  KuCoin |
MASK/USDT | $0.3936 | $68,794.73 | 23:54:19 17/07/2026 |
| 60 |  IBIT Global |
MASK/USDT | $0.3927 | $65,235.31 | 00:00:10 18/07/2026 |
| 61 | MEXC |
MASK/USDT | $0.3943 | $64,136.19 | 23:51:07 17/07/2026 |
| 62 | Bitrue |
MASK/USDT | $0.3937 | $63,842.12 | 23:57:08 17/07/2026 |
| 63 |  XXKK |
MASK/USDT | $0.3932 | $63,095.17 | 00:00:10 18/07/2026 |
| 64 |  EasiCoin |
MASK/USDT | $0.3923 | $61,897.21 | 00:00:16 18/07/2026 |
| 65 | CoinChief |
MASK/USDT | $0.3926 | $57,751.61 | 23:57:16 17/07/2026 |
| 66 |  ICRYPEX |
MASK/USDT | $0.4137 | $42,525.36 | 00:00:10 18/07/2026 |
| 67 |  BYDFi |
MASK/USDT | $0.3937 | $42,386.28 | 00:00:08 18/07/2026 |
| 68 |  BtcTurk | Kripto |
MASK/TRY | $0.3933 | $39,039.40 | 23:56:23 17/07/2026 |
| 69 | CoinTR |
MASK/USDT | $0.3937 | $36,756.41 | 23:57:11 17/07/2026 |
| 70 |  Websea |
MASK/USDT | $0.3938 | $36,564.05 | 23:57:14 17/07/2026 |
| 71 |  Gate |
MASK/USDT | $0.3936 | $34,339.12 | 23:54:19 17/07/2026 |
| 72 |  WEEX |
MASK/USDT | $0.3937 | $34,192.77 | 23:57:08 17/07/2026 |
| 73 |  CriptoSwaps |
MASK/USDT | $0.3937 | $33,400.46 | 00:00:11 18/07/2026 |
| 74 |  BingX |
MASK/USDT | $0.3927 | $33,044.49 | 23:57:08 17/07/2026 |
| 75 |  Pionex |
MASK/USDT | $0.3933 | $31,918.09 | 23:57:08 17/07/2026 |
| 76 | Toobit |
MASK/USDT | $0.3927 | $31,368.49 | 23:57:09 17/07/2026 |
| 77 |  ZKE |
MASK/USDT | $0.3927 | $31,268.59 | 00:00:10 18/07/2026 |
| 78 |  Upbit |
MASK/KRW | $0.3896 | $30,570.03 | 23:56:53 17/07/2026 |
| 79 |  Picol |
MASK/USDT | $0.3933 | $28,153.28 | 00:00:09 18/07/2026 |
| 80 | B2Z Exchange |
MASK/USD | $0.3921 | $28,011.60 | 00:00:08 18/07/2026 |
| 81 | BITmarkets |
MASK/USD | $0.3921 | $28,008.31 | 00:00:07 18/07/2026 |
| 82 | Phemex |
MASK/USDT | $0.3939 | $27,504.29 | 23:57:16 17/07/2026 |
| 83 | WhiteBIT |
MASK/USDC | $0.3950 | $25,816.04 | 23:54:10 17/07/2026 |
| 84 |  FMFW.io |
MASK/USD | $0.3932 | $25,575.47 | 23:57:07 17/07/2026 |
| 85 |  HitBTC |
MASK/USDT | $0.3928 | $25,555.12 | 23:57:07 17/07/2026 |
| 86 |  AEGET |
MASK/USDT | $0.3922 | $24,465.16 | 00:00:20 18/07/2026 |
| 87 |  NexDAX |
MASK/USDT | $0.3927 | $23,356.22 | 23:57:09 17/07/2026 |
| 88 |  CoinEx |
MASK/USDT | $0.3937 | $23,205.80 | 23:59:53 17/07/2026 |
| 89 |  Bybit EU |
MASK/USDC | $0.3895 | $22,579.53 | 00:00:09 18/07/2026 |
| 90 |  OrangeX |
MASK/USDT | $0.3937 | $22,446.87 | 23:48:11 17/07/2026 |
| 91 |  Ourbit |
MASK/USDT | $0.3935 | $22,167.05 | 23:45:11 17/07/2026 |
| 92 | Deepcoin |
MASK/USDT | $0.3932 | $21,562.37 | 23:57:07 17/07/2026 |
| 93 |  Tothemoon |
MASK/USDT | $0.3940 | $21,481.13 | 00:00:14 18/07/2026 |
| 94 | Zoomex |
MASK/USDT | $0.3933 | $21,282.06 | 23:54:10 17/07/2026 |
| 95 |  LeveX |
MASK/USDT | $0.3932 | $21,011.27 | 00:00:15 18/07/2026 |
| 96 |  Hibt |
MASK/USDT | $0.3927 | $20,512.01 | 23:57:09 17/07/2026 |
| 97 | BVOX |
MASK/USDT | $0.3933 | $19,203.62 | 23:57:12 17/07/2026 |
| 98 | Bitcastle |
MASK/USDT | $0.3927 | $17,565.66 | 00:00:16 18/07/2026 |
| 99 |  SuperEx |
MASK/USDT | $0.3932 | $16,202.21 | 00:00:13 18/07/2026 |
| 100 |  Niza.io |
MASK/USDT | $0.3933 | $15,959.43 | 00:00:11 18/07/2026 |
| 101 |  Uniswap v2 |
MASK/USDC | $0.3937 | $15,771.70 | 23:05:35 17/07/2026 |
| 102 | B2Z Exchange |
MASK/USDT | $0.3934 | $15,359.93 | 00:00:08 18/07/2026 |
| 103 | BITmarkets |
MASK/USDT | $0.3933 | $15,359.93 | 00:00:07 18/07/2026 |
| 104 | BTSE |
MASK/USDT | $0.3937 | $15,353.29 | 23:57:11 17/07/2026 |
| 105 | Pionex |
MASK/USDT | $0.3926 | $14,154.97 | 23:57:16 17/07/2026 |
| 106 | Binance |
MASK/TRY | $0.3939 | $12,887.76 | 23:56:54 17/07/2026 |
| 107 |  Paribu |
MASK/TRY | $0.3937 | $11,094.54 | 23:57:23 17/07/2026 |
| 108 |  Bithumb |
MASK/KRW | $0.3809 | $10,835.18 | 23:59:53 17/07/2026 |
| 109 | KuCoin |
MASK/USDT | $0.3926 | $9,661.28 | 23:49:23 17/07/2026 |
| 110 | LeveX |
MASK/USDT | $0.3927 | $9,295.90 | 00:00:08 18/07/2026 |
| 111 |  BitKan |
MASK/USDT | $0.3937 | $8,896.61 | 00:00:12 18/07/2026 |
| 112 |  XBO.com |
MASK/USDT | $0.3945 | $7,732.13 | 23:57:07 17/07/2026 |
| 113 |  Coinbase Exchange |
MASK/USD | $0.4000 | $7,305.72 | 23:57:00 17/07/2026 |
| 114 |  CoinUp.io |
MASK/USDT | $0.3927 | $6,573.60 | 23:54:11 17/07/2026 |
| 115 | Gate |
MASK/USDT | $0.3938 | $6,218.57 | 23:56:54 17/07/2026 |
| 116 |  BloFin |
MASK/USDT | $0.3917 | $6,174.34 | 23:57:16 17/07/2026 |
| 117 | DigiFinex |
MASK/USDT | $0.3937 | $4,791.16 | 00:00:07 18/07/2026 |
| 118 |  Binance TR |
MASK/TRY | $0.3939 | $4,427.70 | 23:57:09 17/07/2026 |
| 119 |  Bitget |
MASK/USDT | $0.3937 | $4,388.20 | 23:54:56 17/07/2026 |
| 120 |  Bitvavo |
MASK/EUR | $0.3888 | $4,162.49 | 23:57:10 17/07/2026 |
| 121 | Binance |
MASK/USDC | $0.3929 | $3,112.57 | 23:56:54 17/07/2026 |
| 122 |  Kanga Exchange |
MASK/USDT | $0.3931 | $3,036.25 | 00:00:11 18/07/2026 |
| 123 |  Cryptomus |
MASK/USDT | $0.3926 | $2,926.53 | 23:57:07 17/07/2026 |
| 124 | BtcTurk | Kripto |
MASK/USDT | $0.3927 | $2,219.93 | 23:56:23 17/07/2026 |
| 125 |  Koinpark |
MASK/USDT | $0.3937 | $1,803.14 | 00:00:08 18/07/2026 |
| 126 | BITmarkets |
MASK/USDC | $0.3935 | $1,770.14 | 00:00:07 18/07/2026 |
| 127 | B2Z Exchange |
MASK/USDC | $0.3935 | $1,770.13 | 00:00:08 18/07/2026 |
| 128 |  Bitbank |
MASK/JPY | $0.4001 | $1,756.74 | 23:57:10 17/07/2026 |
| 129 |  Crypto.com Exchange |
MASK/USDT | $0.3899 | $1,417.41 | 23:54:07 17/07/2026 |
| 130 | Crypto.com Exchange |
MASK/USD | $0.3931 | $1,378.34 | 23:54:07 17/07/2026 |
| 131 |  PrimeXBT |
MASK/USDT | $0.3923 | $1,251.57 | 00:00:16 18/07/2026 |
| 132 |  SunX |
MASK/USDT | $0.3922 | $1,101.09 | 00:00:18 18/07/2026 |
| 133 |  Bitlo |
MASK/TRY | $0.3939 | $945.66 | 00:00:11 18/07/2026 |
| 134 | Crypto.com Exchange |
MASK/USD | $0.3935 | $838.59 | 23:48:25 17/07/2026 |
| 135 |  BitTap |
MASK/USDT | $0.3923 | $549.19 | 00:00:16 18/07/2026 |
| 136 |  Flipster |
MASK/USDT | $0.3931 | $544.04 | 14:00:16 15/07/2026 |
| 137 |  Bit2Me |
MASK/EUR | $0.3923 | $500.64 | 23:57:07 17/07/2026 |
| 138 |  Bitkub |
MASK/THB | $0.3907 | $494.96 | 23:57:08 17/07/2026 |
| 139 | OKX |
MASK/USDC | $0.3939 | $371.92 | 23:56:23 17/07/2026 |
| 140 |  HyperPay Futures |
MASK/USDT | $0.3922 | $364.35 | 00:00:17 18/07/2026 |
| 141 |  QuickSwap |
USDC.e/MASK | $0.9999 | $334.96 | 22:55:10 17/07/2026 |
| 142 |  Ulink |
MASK/USDT | $0.3922 | $209.65 | 00:00:17 18/07/2026 |
| 143 | OKX |
MASK/EUR | $0.3918 | $134.25 | 23:56:23 17/07/2026 |
| 144 |  TRIV |
MASK/IDR | $0.3949 | $133.57 | 00:00:13 18/07/2026 |
| 145 | TRIV |
MASK/USDT | $0.3937 | $133.14 | 00:00:13 18/07/2026 |
| 146 |  5DAX |
MASK/USDT | $0.3897 | $102.52 | 00:00:08 18/07/2026 |
| 147 |  Coinone |
MASK/KRW | $0.3856 | $55.66 | 23:59:23 17/07/2026 |
| 148 | Coinbase Exchange |
MASK/GBP | $0.3929 | $36.90 | 23:56:30 17/07/2026 |
| 149 |  Indodax |
MASK/IDR | $0.3872 | $30.50 | 23:59:24 17/07/2026 |
| 150 |  CEX.IO |
MASK/USD | $0.3950 | $25.04 | 23:48:12 17/07/2026 |
| 151 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3907 | $17.29 | 23:18:53 17/07/2026 |
| 152 | CEX.IO |
MASK/USDT | $0.3941 | $16.33 | 23:48:12 17/07/2026 |
| 153 |  CoinDCX |
MASK/INR | $0.4049 | $15.23 | 23:54:07 17/07/2026 |
| 154 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3927 | $5.01 | 13:13:23 17/07/2026 |
| 155 |  Poloniex |
MASK/USDT | $0.3987 | $0 | 23:59:53 17/07/2026 |
| 156 | HitBTC |
MASK/BTC | $0.4259 | $0 | 23:57:07 17/07/2026 |
| 157 |  Coincheck |
MASK/JPY | $0.3483 | $0 | 23:57:09 17/07/2026 |
| 158 | Upbit |
MASK/BTC | $0.3878 | $0 | 23:56:53 17/07/2026 |
| 159 |  ZebPay |
MASK/INR | $0.4213 | $0 | 23:57:10 17/07/2026 |
| 160 |  Tokocrypto |
MASK/USDT | $0.3937 | $0 | 23:57:08 17/07/2026 |
| 161 | CoinDCX |
MASK/USDT | $0.3937 | $0 | 23:54:07 17/07/2026 |
| 162 |  Giottus |
MASK/INR | $0.4359 | $0 | 23:51:08 17/07/2026 |
| 163 | Giottus |
MASK/USDT | $0.3937 | $0 | 23:51:08 17/07/2026 |
| 164 |  WOO X |
MASK/USDT | $0.3928 | $0 | 23:54:15 17/07/2026 |
| 165 | Coinlocally |
MASK/USDT | $0.3951 | $0 | 08:57:16 16/07/2026 |
| 166 |  Binance TH |
MASK/USDT | $0.3937 | $0 | 23:57:11 17/07/2026 |
| 167 | EasiCoin |
MASK/USDT | $0.3906 | $0 | 16:57:11 16/07/2026 |
| 168 |  ADEN |
MASK/USDT | $0.3936 | $0 | 00:00:54 18/07/2026 |
| 169 |  Gate US |
MASK/USDT | $0.3925 | $0 | 00:00:09 18/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 18/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,180,723 với tỷ giá $0.3923.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.