Mask Network MASK
Xếp hạng #515
11:54:00 29/07/2026
Giá Mask Network (MASK)
$0.3444 -3.85%
0.000005396 BTC
9,040 VND
Thấp: $0.3420
Cao: $0.3611
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3434 | $30,486,653 | 11:00:15 29/07/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3434 | $8,653,552 | 11:00:17 29/07/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3434 | $8,653,445 | 11:00:16 29/07/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3430 | $8,349,704 | 10:57:15 29/07/2026 |
| 5 |  ASTX |
MASK/USDT | $0.3434 | $7,275,072 | 11:00:16 29/07/2026 |
| 6 |  LBank |
MASK/USDT | $0.1950 | $5,758,049 | 10:57:08 29/07/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3842 | $4,959,477 | 19:00:16 23/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3433 | $3,089,597 | 11:00:11 29/07/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.3429 | $1,339,017 | 11:00:15 29/07/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3433 | $1,335,317 | 10:54:24 29/07/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3427 | $1,276,241 | 11:00:15 29/07/2026 |
| 12 |  BitDelta |
MASK/USDT | $0.3445 | $1,232,286 | 11:00:10 29/07/2026 |
| 13 |  Binance |
MASK/USDT | $0.3436 | $1,075,860 | 10:54:16 29/07/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3437 | $842,601 | 10:57:16 29/07/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,582 | 11:00:16 29/07/2026 |
| 16 |  Biconomy.com |
MASK/USDT | $0.3436 | $740,911 | 10:54:15 29/07/2026 |
| 17 |  CRMClick |
MASK/USDT | $0.3446 | $733,742 | 11:00:09 29/07/2026 |
| 18 |  HTX |
MASK/USDT | $0.3448 | $733,416 | 10:59:24 29/07/2026 |
| 19 |  CEEX exchange |
MASK/USDT | $0.3435 | $540,402 | 11:00:08 29/07/2026 |
| 20 |  MGBX |
MASK/USDT | $0.3436 | $478,378 | 10:57:16 29/07/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.3435 | $477,518 | 10:57:15 29/07/2026 |
| 22 |  WhiteBIT |
MASK/USDT | $0.3409 | $470,699 | 10:51:15 29/07/2026 |
| 23 |  XT.COM |
MASK/USDT | $0.3438 | $388,365 | 10:57:40 29/07/2026 |
| 24 |  Phemex |
MASK/USDT | $0.3445 | $365,408 | 10:57:09 29/07/2026 |
| 25 |  BVOX |
MASK/USDT | $0.3435 | $346,789 | 10:54:15 29/07/2026 |
| 26 |  KTX |
MASK/USDT | $0.3445 | $318,603 | 11:00:11 29/07/2026 |
| 27 |  DigiFinex |
MASK/USDT | $0.3445 | $302,839 | 11:00:16 29/07/2026 |
| 28 |  Deepcoin |
MASK/USDT | $0.3438 | $262,276 | 10:57:15 29/07/2026 |
| 29 |  CoinChief |
MASK/USDT | $0.3435 | $255,959 | 10:57:08 29/07/2026 |
| 30 |  Hotcoin |
MASK/USDT | $0.3441 | $207,882 | 10:57:25 29/07/2026 |
| 31 | Hotcoin |
MASK/USDT | $0.3445 | $195,093 | 10:48:11 29/07/2026 |
| 32 |  BitradeX |
MASK/USDT | $0.3435 | $193,001 | 10:57:07 29/07/2026 |
| 33 |  Bitcastle |
MASK/USDT | $0.3438 | $157,187 | 11:00:18 29/07/2026 |
| 34 |  MEXC |
MASK/USDT | $0.3439 | $151,891 | 10:57:16 29/07/2026 |
| 35 | Binance |
MASK/USDT | $0.3435 | $151,279 | 10:56:32 29/07/2026 |
| 36 |  x.me Exchange |
MASK/USDT | $0.3438 | $138,889 | 10:57:24 29/07/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.3436 | $118,239 | 10:57:17 29/07/2026 |
| 38 |  CoinTR |
MASK/TRY | $0.3435 | $109,160 | 10:57:08 29/07/2026 |
| 39 |  Bitunix |
MASK/USDT | $0.3437 | $108,328 | 10:57:17 29/07/2026 |
| 40 |  Bitbase |
MASK/USDT | $0.3474 | $106,462 | 10:27:18 29/07/2026 |
| 41 |  GroveX |
MASK/USDT | $0.3442 | $98,429.06 | 10:57:09 29/07/2026 |
| 42 |  Upbit |
MASK/KRW | $0.3415 | $91,784.56 | 10:56:53 29/07/2026 |
| 43 |  BitMart |
MASK/USDT | $0.3433 | $81,425.60 | 11:00:08 29/07/2026 |
| 44 |  BTCC |
MASK/USDT | $0.3435 | $75,796.16 | 10:57:09 29/07/2026 |
| 45 |  4E |
MASK/USDT | $0.3435 | $74,928.26 | 11:00:10 29/07/2026 |
| 46 | Biconomy.com |
MASK/USDT | $0.3440 | $73,532.21 | 10:57:08 29/07/2026 |
| 47 | Bitunix |
MASK/USDT | $0.3435 | $70,279.08 | 10:57:07 29/07/2026 |
| 48 |  EasiCoin |
MASK/USDT | $0.3435 | $67,159.36 | 11:00:16 29/07/2026 |
| 49 |  YUBIT |
MASK/USDT | $0.3435 | $66,498.22 | 10:57:09 29/07/2026 |
| 50 |  Zoomex |
MASK/USDT | $0.3439 | $64,101.66 | 10:57:16 29/07/2026 |
| 51 | WhiteBIT |
MASK/USDT | $0.3424 | $56,663.15 | 10:51:09 29/07/2026 |
| 52 | MEXC |
MASK/USDT | $0.3443 | $54,660.28 | 10:57:11 29/07/2026 |
| 53 | CoinChief |
MASK/USDT | $0.3438 | $51,618.31 | 10:57:16 29/07/2026 |
| 54 |  Gate |
MASK/USDT | $0.3428 | $51,021.46 | 10:54:19 29/07/2026 |
| 55 | Bitrue |
MASK/USDT | $0.3445 | $50,557.03 | 10:57:12 29/07/2026 |
| 56 |  OKX |
MASK/USDT | $0.3437 | $50,516.83 | 10:56:24 29/07/2026 |
| 57 |  XXKK |
MASK/USDT | $0.3439 | $44,365.65 | 11:00:10 29/07/2026 |
| 58 |  CoinW |
MASK/USDT | $0.3455 | $43,453.23 | 10:45:07 29/07/2026 |
| 59 | Phemex |
MASK/USDT | $0.3421 | $42,083.85 | 10:57:16 29/07/2026 |
| 60 |  IBIT Global |
MASK/USDT | $0.3435 | $40,972.63 | 11:00:12 29/07/2026 |
| 61 | x.me Exchange |
MASK/USDT | $0.3435 | $38,844.90 | 10:57:15 29/07/2026 |
| 62 | CoinTR |
MASK/USDT | $0.3445 | $36,318.31 | 10:57:08 29/07/2026 |
| 63 |  OrangeX |
MASK/USDT | $0.3425 | $34,126.77 | 10:57:11 29/07/2026 |
| 64 |  KuCoin |
MASK/USDT | $0.3432 | $34,079.96 | 10:54:18 29/07/2026 |
| 65 |  ICRYPEX |
MASK/USDT | $0.3316 | $33,213.85 | 11:00:09 29/07/2026 |
| 66 |  BYDFi |
MASK/USDT | $0.3445 | $31,725.07 | 11:00:07 29/07/2026 |
| 67 |  CriptoSwaps |
MASK/USDT | $0.3435 | $31,245.23 | 11:00:09 29/07/2026 |
| 68 |  BingX |
MASK/USDT | $0.3445 | $31,201.92 | 10:57:11 29/07/2026 |
| 69 |  Websea |
MASK/USDT | $0.3439 | $29,363.40 | 10:57:08 29/07/2026 |
| 70 | Toobit |
MASK/USDT | $0.3435 | $26,672.48 | 10:57:10 29/07/2026 |
| 71 |  Pionex |
MASK/USDT | $0.3440 | $26,108.74 | 10:57:07 29/07/2026 |
| 72 |  ZKE |
MASK/USDT | $0.3435 | $26,002.35 | 11:00:09 29/07/2026 |
| 73 |  WEEX |
MASK/USDT | $0.3445 | $25,351.66 | 10:57:09 29/07/2026 |
| 74 |  Picol |
MASK/USDT | $0.3441 | $23,070.01 | 11:00:11 29/07/2026 |
| 75 |  LeveX |
MASK/USDT | $0.3435 | $21,496.47 | 11:00:15 29/07/2026 |
| 76 |  KCEX |
MASK/USDT | $0.3425 | $21,482.65 | 10:57:09 29/07/2026 |
| 77 | Binance |
MASK/TRY | $0.3437 | $20,905.13 | 10:56:32 29/07/2026 |
| 78 |  NexDAX |
MASK/USDT | $0.3425 | $20,863.08 | 11:00:13 29/07/2026 |
| 79 |  AEGET |
MASK/USDT | $0.3434 | $19,815.41 | 11:00:16 29/07/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.3439 | $19,795.77 | 10:57:08 29/07/2026 |
| 81 |  Bybit |
MASK/USDT | $0.3438 | $19,678.15 | 10:54:08 29/07/2026 |
| 82 |  SuperEx |
MASK/USDT | $0.3435 | $19,397.44 | 10:57:11 29/07/2026 |
| 83 |  Tothemoon |
MASK/USDT | $0.3438 | $19,374.01 | 11:00:16 29/07/2026 |
| 84 |  Bithumb |
MASK/KRW | $0.3388 | $19,094.09 | 10:59:53 29/07/2026 |
| 85 | Deepcoin |
MASK/USDT | $0.3440 | $18,542.61 | 10:57:08 29/07/2026 |
| 86 |  CoinEx |
MASK/USDT | $0.3439 | $17,612.96 | 10:59:23 29/07/2026 |
| 87 | BVOX |
MASK/USDT | $0.3442 | $17,011.86 | 10:57:08 29/07/2026 |
| 88 | Bitcastle |
MASK/USDT | $0.3435 | $15,982.82 | 11:00:11 29/07/2026 |
| 89 |  Hibt |
MASK/USDT | $0.3435 | $15,150.59 | 10:57:08 29/07/2026 |
| 90 |  BtcTurk | Kripto |
MASK/TRY | $0.3437 | $13,668.37 | 10:59:53 29/07/2026 |
| 91 |  Niza.io |
MASK/USDT | $0.3439 | $13,652.73 | 11:00:07 29/07/2026 |
| 92 | BTSE |
MASK/USDT | $0.3445 | $12,988.16 | 10:57:07 29/07/2026 |
| 93 | B2Z Exchange |
MASK/USDT | $0.3445 | $12,957.78 | 11:00:11 29/07/2026 |
| 94 | BITmarkets |
MASK/USDT | $0.3445 | $12,957.42 | 11:00:09 29/07/2026 |
| 95 |  Uniswap v2 |
MASK/USDC | $0.3434 | $11,744.18 | 10:47:35 29/07/2026 |
| 96 | Pionex |
MASK/USDT | $0.3438 | $11,031.19 | 10:57:16 29/07/2026 |
| 97 |  FMFW.io |
MASK/USD | $0.3439 | $10,523.28 | 10:57:08 29/07/2026 |
| 98 |  HitBTC |
MASK/USDT | $0.3434 | $10,507.98 | 10:57:07 29/07/2026 |
| 99 |  Coinbase Exchange |
MASK/USD | $0.3500 | $10,074.09 | 10:56:29 29/07/2026 |
| 100 | EasiCoin |
MASK/USDT | $0.3435 | $9,693.26 | 11:00:07 29/07/2026 |
| 101 | LeveX |
MASK/USDT | $0.3445 | $9,410.47 | 11:00:08 29/07/2026 |
| 102 |  Bitvavo |
MASK/EUR | $0.3552 | $8,120.90 | 10:57:10 29/07/2026 |
| 103 |  BitKan |
MASK/USDT | $0.3435 | $7,479.58 | 11:00:09 29/07/2026 |
| 104 |  Paribu |
MASK/TRY | $0.3435 | $7,396.15 | 10:59:29 29/07/2026 |
| 105 | WhiteBIT |
MASK/USDC | $0.3433 | $6,508.48 | 10:51:09 29/07/2026 |
| 106 | Zoomex |
MASK/USDT | $0.3439 | $5,906.16 | 10:57:14 29/07/2026 |
| 107 |  Kraken |
MASK/USD | $0.3440 | $5,686.81 | 10:59:24 29/07/2026 |
| 108 | Binance |
MASK/USDC | $0.3439 | $5,673.48 | 10:56:32 29/07/2026 |
| 109 | BtcTurk | Kripto |
MASK/USDT | $0.3475 | $5,616.32 | 10:59:53 29/07/2026 |
| 110 | B2Z Exchange |
MASK/USD | $0.3437 | $5,612.54 | 11:00:11 29/07/2026 |
| 111 | BITmarkets |
MASK/USD | $0.3437 | $5,612.38 | 11:00:09 29/07/2026 |
| 112 |  XBO.com |
MASK/USDT | $0.3431 | $5,364.21 | 10:57:09 29/07/2026 |
| 113 | KuCoin |
MASK/USDT | $0.3428 | $5,168.31 | 10:56:23 29/07/2026 |
| 114 |  CoinUp.io |
MASK/USDT | $0.3435 | $5,147.63 | 10:54:08 29/07/2026 |
| 115 |  BloFin |
MASK/USDT | $0.3425 | $4,796.33 | 10:57:16 29/07/2026 |
| 116 |  Bitget |
MASK/USDT | $0.3443 | $4,370.06 | 10:54:55 29/07/2026 |
| 117 |  Binance TR |
MASK/TRY | $0.3437 | $3,883.66 | 10:57:13 29/07/2026 |
| 118 | DigiFinex |
MASK/USDT | $0.3442 | $3,423.62 | 11:00:11 29/07/2026 |
| 119 |  Binibit |
MASK/USDT | $0.3412 | $3,226.42 | 11:00:08 29/07/2026 |
| 120 |  Kanga Exchange |
MASK/USDT | $0.3441 | $2,230.53 | 11:00:07 29/07/2026 |
| 121 |  OKJ |
MASK/JPY | $0.3580 | $2,008.65 | 10:57:08 29/07/2026 |
| 122 | Gate |
MASK/USDT | $0.3451 | $1,899.20 | 10:56:24 29/07/2026 |
| 123 |  Cryptomus |
MASK/USDT | $0.3428 | $1,628.16 | 10:54:10 29/07/2026 |
| 124 |  Koinpark |
MASK/USDT | $0.3435 | $1,354.17 | 11:00:10 29/07/2026 |
| 125 |  Bit2Me |
MASK/EUR | $0.3465 | $1,350.09 | 10:57:08 29/07/2026 |
| 126 | BITmarkets |
MASK/USDC | $0.3436 | $1,256.71 | 11:00:09 29/07/2026 |
| 127 | B2Z Exchange |
MASK/USDC | $0.3437 | $1,256.58 | 11:00:11 29/07/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.3434 | $738.35 | 11:00:16 29/07/2026 |
| 129 | OKX |
MASK/USDC | $0.3452 | $667.45 | 10:56:24 29/07/2026 |
| 130 |  Crypto.com Exchange |
MASK/USD | $0.3404 | $652.79 | 10:54:17 29/07/2026 |
| 131 |  SunX |
MASK/USDT | $0.3435 | $617.83 | 11:00:18 29/07/2026 |
| 132 |  Bitbank |
MASK/JPY | $0.3445 | $543.78 | 10:57:08 29/07/2026 |
| 133 |  Bitlo |
MASK/TRY | $0.3446 | $457.02 | 10:54:10 29/07/2026 |
| 134 |  BitTap |
MASK/USDT | $0.3435 | $340.11 | 11:00:19 29/07/2026 |
| 135 |  Ulink |
MASK/USDT | $0.3435 | $257.78 | 11:00:17 29/07/2026 |
| 136 |  QuickSwap |
USDC.e/MASK | $0.9998 | $184.96 | 10:31:48 29/07/2026 |
| 137 |  TRIV |
MASK/IDR | $0.3449 | $175.72 | 11:00:15 29/07/2026 |
| 138 | TRIV |
MASK/USDT | $0.3435 | $175.02 | 11:00:15 29/07/2026 |
| 139 |  Bitkub |
MASK/THB | $0.3462 | $91.94 | 10:57:08 29/07/2026 |
| 140 |  5DAX |
MASK/USDT | $0.3405 | $91.43 | 10:54:08 29/07/2026 |
| 141 |  Coinone |
MASK/KRW | $0.3471 | $70.02 | 10:59:53 29/07/2026 |
| 142 |  Coincheck |
MASK/JPY | $0.3471 | $67.99 | 10:57:11 29/07/2026 |
| 143 |  CoinDCX |
MASK/INR | $0.3597 | $53.55 | 10:57:07 29/07/2026 |
| 144 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3463 | $52.31 | 10:36:05 29/07/2026 |
| 145 |  CEX.IO |
MASK/USDT | $0.3440 | $44.83 | 10:51:12 29/07/2026 |
| 146 | Crypto.com Exchange |
MASK/USD | $0.3464 | $36.79 | 10:57:08 29/07/2026 |
| 147 | CEX.IO |
MASK/USD | $0.3451 | $21.41 | 10:51:12 29/07/2026 |
| 148 |  Indodax |
MASK/IDR | $0.3463 | $20.93 | 10:59:54 29/07/2026 |
| 149 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3490 | $13.92 | 10:31:23 29/07/2026 |
| 150 | CoinDCX |
MASK/USDT | $0.3435 | $5.85 | 10:57:07 29/07/2026 |
| 151 | Crypto.com Exchange |
MASK/USDT | $0.3552 | $1.24 | 10:57:08 29/07/2026 |
| 152 |  Poloniex |
MASK/USDT | $0.2996 | $0 | 10:59:23 29/07/2026 |
| 153 | HitBTC |
MASK/BTC | $0.4264 | $0 | 10:57:07 29/07/2026 |
| 154 | Coinbase Exchange |
MASK/GBP | $0.3829 | $0 | 10:56:29 29/07/2026 |
| 155 | Upbit |
MASK/BTC | $0.3838 | $0 | 10:56:53 29/07/2026 |
| 156 |  ZebPay |
MASK/INR | $0.3767 | $0 | 10:57:09 29/07/2026 |
| 157 |  Tokocrypto |
MASK/USDT | $0.3445 | $0 | 10:57:08 29/07/2026 |
| 158 |  Giottus |
MASK/INR | $0.4385 | $0 | 11:00:09 29/07/2026 |
| 159 | Giottus |
MASK/USDT | $0.3435 | $0 | 11:00:09 29/07/2026 |
| 160 |  WOO X |
MASK/USDT | $0.3437 | $0 | 10:54:15 29/07/2026 |
| 161 |  Binance TH |
MASK/USDT | $0.3445 | $0 | 10:57:07 29/07/2026 |
| 162 |  Bybit EU |
MASK/USDC | $0.3614 | $0 | 10:48:10 29/07/2026 |
| 163 |  Gate US |
MASK/USDT | $0.3438 | $0 | 11:00:11 29/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 29/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,486,653 với tỷ giá $0.3434.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.