Tiền ảo: 37,200 Sàn giao dịch: 928 Vốn hóa: $2,375,785,902,481 Khối lượng (24h): $110,885,654,770 Thị phần: BTC: 58.8%, ETH: 10.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #403 13:48:00 11/03/2026
Giá Mask Network (MASK)
$0.4362 -1.26%
0.000006254 BTC 11,817 VND
Thấp: $0.4362 Cao: $0.4590

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4366 $40,483,974 13:00:15 11/03/2026
2 Koinbay Koinbay MASK/USDT $3.10 $16,100,530 12:54:15 11/03/2026
3 LBank LBank MASK/USDT $1.41 $14,378,591 12:57:12 11/03/2026
4 BTDUex BTDUex MASK/USDT $0.4373 $13,006,095 12:57:07 11/03/2026
5 Millionero Millionero MASK/USDT $0.4370 $10,281,562 12:57:20 11/03/2026
6 AscendEX AscendEX MASK/USDT $0.4367 $9,257,902 12:54:15 11/03/2026
7 WHXEX WHXEX MASK/USDT $0.4364 $8,704,927 13:00:16 11/03/2026
8 COINSPACE COINSPACE MASK/USDT $0.4364 $8,087,783 13:00:11 11/03/2026
9 NovaEx NovaEx MASK/USDT $0.4368 $5,217,778 13:00:16 11/03/2026
10 Binance Binance MASK/USDT $0.4371 $3,613,239 12:54:16 11/03/2026
11 Bibox Bibox MASK/USDT $1.33 $3,603,260 13:00:08 11/03/2026
12 BTSE BTSE MASK/USDT $0.4380 $3,180,198 12:54:15 11/03/2026
13 B2Z Exchange B2Z Exchange MASK/USD $0.4372 $3,090,826 13:00:15 11/03/2026
14 BITmarkets BITmarkets MASK/USDT $0.4371 $3,090,040 13:00:15 11/03/2026
15 Coinflare Coinflare MASK/USDT $0.4360 $3,016,912 13:00:15 11/03/2026
16 WhiteBIT WhiteBIT MASK/USDT $0.4366 $2,883,685 12:57:15 11/03/2026
17 Hotcoin Hotcoin MASK/USDT $0.4370 $1,890,575 12:57:18 11/03/2026
18 KuCoin KuCoin MASK/USDT $0.4375 $1,745,895 12:54:18 11/03/2026
19 Toobit Toobit MASK/USDT $0.4371 $1,663,540 12:57:16 11/03/2026
20 Tapbit Tapbit MASK/USDT $0.4370 $1,553,541 12:57:16 11/03/2026
21 OKX OKX MASK/USDT $0.4365 $1,542,118 12:56:32 11/03/2026
22 Bitcastle Bitcastle MASK/USDT $0.4364 $1,515,875 13:00:18 11/03/2026
23 Coinlocally Coinlocally MASK/USDT $0.4365 $1,382,382 13:00:16 11/03/2026
24 Biconomy.com Biconomy.com MASK/USDT $0.4370 $1,254,313 12:57:15 11/03/2026
25 BVOX BVOX MASK/USDT $0.4372 $1,182,723 12:57:15 11/03/2026
26 CRMClick CRMClick MASK/USDT $0.4523 $894,903 07:46:17 06/03/2026
27 MGBX MGBX MASK/USDT $0.4361 $875,889 13:00:17 11/03/2026
28 Coinlocally Coinlocally MASK/USDT $0.4361 $850,240 13:00:12 11/03/2026
29 HTX HTX MASK/USDT $0.4379 $831,347 12:59:54 11/03/2026
30 Aivora Exchange Aivora Exchange MASK/USDT $0.7399 $814,871 13:00:17 11/03/2026
31 KTX KTX MASK/USDT $0.4371 $807,642 13:00:09 11/03/2026
32 Bybit Bybit MASK/USDT $0.4372 $789,604 12:54:16 11/03/2026
33 CoinChief CoinChief MASK/USDT $0.4361 $769,882 13:00:08 11/03/2026
34 Deepcoin Deepcoin MASK/USDT $0.4368 $713,271 12:57:15 11/03/2026
35 DigiFinex DigiFinex MASK/USDT $0.4380 $670,837 12:57:16 11/03/2026
36 Binance Binance MASK/USDT $0.4370 $640,623 12:56:54 11/03/2026
37 Hotcoin Hotcoin MASK/USDT $0.4380 $639,429 12:57:23 11/03/2026
38 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.4364 $602,712 13:00:17 11/03/2026
39 EasiCoin EasiCoin MASK/USDT $0.4366 $510,624 13:00:16 11/03/2026
40 WhiteBIT WhiteBIT MASK/USDT $0.4363 $459,865 12:57:08 11/03/2026
41 CEEX exchange CEEX exchange MASK/USDT $0.4361 $399,110 13:00:08 11/03/2026
42 Phemex Phemex MASK/USDT $0.4380 $383,394 12:57:08 11/03/2026
43 Millionero Millionero MASK/USDT $0.4372 $378,745 12:54:10 11/03/2026
44 SuperEx SuperEx MASK/USDT $0.4331 $360,663 13:00:09 11/03/2026
45 Bitrue Bitrue MASK/USDT $0.4371 $352,952 12:57:16 11/03/2026
46 ASTX ASTX MASK/USDT $0.4363 $328,285 13:00:16 11/03/2026
47 BTCC BTCC MASK/USDT $0.4370 $320,550 12:57:09 11/03/2026
48 VOOX Exchange VOOX Exchange MASK/USDT $0.4365 $313,571 13:00:18 11/03/2026
49 4E 4E MASK/USDT $0.4360 $313,536 12:51:12 11/03/2026
50 Cofinex Cofinex MASK/USDT $0.4356 $255,314 13:00:17 11/03/2026
51 YUBIT YUBIT MASK/USDT $0.4370 $247,819 12:57:07 11/03/2026
52 Zoomex Zoomex MASK/USDT $0.4373 $236,778 12:57:15 11/03/2026
53 EagleX EagleX MASK/USDT $0.4361 $231,737 13:00:11 11/03/2026
54 CoinW CoinW MASK/USDT $0.4391 $224,902 12:54:11 11/03/2026
55 Upbit Upbit MASK/KRW $0.4355 $222,301 12:56:54 11/03/2026
56 Tapbit Tapbit MASK/USDT $0.4370 $221,536 12:57:08 11/03/2026
57 Bybit Bybit MASK/USDT $0.4375 $213,890 12:54:11 11/03/2026
58 Tebbit Tebbit MASK/USDT $0.4363 $213,181 13:00:16 11/03/2026
59 BitradeX BitradeX MASK/USDT $0.4370 $201,256 12:57:11 11/03/2026
60 OKX OKX MASK/USDT $0.4376 $198,091 12:56:54 11/03/2026
61 Bitrue Bitrue MASK/USDT $0.4370 $196,569 12:57:08 11/03/2026
62 MEXC MEXC MASK/USDT $0.4378 $190,474 12:54:07 11/03/2026
63 XXKK XXKK MASK/USDT $0.4365 $183,958 13:00:11 11/03/2026
64 UZX UZX MASK/USDT $0.4370 $173,676 12:57:08 11/03/2026
65 Bitunix Bitunix MASK/USDT $0.4372 $172,156 12:54:15 11/03/2026
66 Binance Binance MASK/TRY $0.4352 $169,810 12:56:54 11/03/2026
67 Websea Websea MASK/USDT $0.4361 $168,747 13:00:15 11/03/2026
68 Gate Gate MASK/USDT $0.4378 $162,409 12:56:24 11/03/2026
69 CoinChief CoinChief MASK/USDT $0.4365 $160,432 13:00:16 11/03/2026
70 Biconomy.com Biconomy.com MASK/USDT $0.4375 $146,877 12:57:15 11/03/2026
71 AscendEX AscendEX MASK/USDT $0.4421 $139,513 12:54:10 11/03/2026
72 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4356 $138,135 12:57:07 11/03/2026
73 GroveX GroveX MASK/USDT $0.4366 $136,740 12:57:08 11/03/2026
74 IBIT Global IBIT Global MASK/USDT $0.4361 $134,907 13:00:07 11/03/2026
75 BYDFi BYDFi MASK/USDT $0.4380 $134,512 12:57:07 11/03/2026
76 Phemex Phemex MASK/USDT $0.4360 $125,527 12:57:16 11/03/2026
77 Gate Gate MASK/USDT $0.4361 $117,573 12:54:19 11/03/2026
78 B2Z Exchange B2Z Exchange MASK/USD $0.4360 $116,435 13:00:12 11/03/2026
79 BITmarkets BITmarkets MASK/USD $0.4360 $116,432 13:00:09 11/03/2026
80 Pionex Pionex MASK/USDT $0.4375 $105,355 12:57:10 11/03/2026
81 Ourbit Ourbit MASK/USDT $0.4379 $102,128 12:54:12 11/03/2026
82 Binance TR Binance TR MASK/TRY $0.4352 $101,844 12:57:08 11/03/2026
83 CRMClick CRMClick MASK/USDT $0.4500 $98,771.39 07:00:17 06/03/2026
84 Picol Picol MASK/USDT $0.4366 $92,846.14 13:00:12 11/03/2026
85 WhiteBIT WhiteBIT MASK/USDC $0.4382 $88,578.39 12:57:08 11/03/2026
86 WEEX WEEX MASK/USDT $0.4370 $86,978.68 12:57:08 11/03/2026
87 Zoomex Zoomex MASK/USDT $0.4366 $85,389.68 12:48:08 11/03/2026
88 Dex-Trade Dex-Trade MASK/USDT $0.4380 $82,681.74 12:57:17 11/03/2026
89 BitMart BitMart MASK/USDT $0.4369 $82,610.56 12:57:07 11/03/2026
90 Bitunix Bitunix MASK/USDT $0.4371 $82,236.80 12:54:10 11/03/2026
91 Toobit Toobit MASK/USDT $0.4370 $75,331.28 12:57:08 11/03/2026
92 BingX BingX MASK/USDT $0.4381 $74,696.44 12:54:11 11/03/2026
93 HTX HTX MASK/USDT $0.4365 $67,358.49 12:57:23 11/03/2026
94 OrangeX OrangeX MASK/USDT $0.4370 $67,092.05 12:57:08 11/03/2026
95 ONUS Pro ONUS Pro MASK/VNDC $0.4373 $63,272.84 12:57:16 11/03/2026
96 HitBTC HitBTC MASK/USDT $0.4375 $61,918.53 12:57:07 11/03/2026
97 FMFW.io FMFW.io MASK/USD $0.4375 $61,882.38 13:00:11 11/03/2026
98 AstralX AstralX MASK/USDT $0.4370 $61,009.76 12:54:15 11/03/2026
99 Hibt Hibt MASK/USDT $0.4370 $59,372.93 12:57:07 11/03/2026
100 Paribu Paribu MASK/TRY $0.4357 $54,216.33 13:02:23 11/03/2026
101 Bitvavo Bitvavo MASK/EUR $0.4390 $53,552.14 12:57:09 11/03/2026
102 Bithumb Bithumb MASK/KRW $0.4349 $52,633.49 12:59:54 11/03/2026
103 VOOX Exchange VOOX Exchange MASK/USDT $0.4380 $51,839.35 12:57:08 11/03/2026
104 Bitcastle Bitcastle MASK/USDT $0.4361 $48,359.89 13:00:13 11/03/2026
105 Niza.io Niza.io MASK/USDT $0.4365 $47,594.81 13:00:20 11/03/2026
106 ICRYPEX ICRYPEX MASK/USDT $0.4201 $40,490.33 13:00:08 11/03/2026
107 ZKE ZKE MASK/USDT $0.4361 $40,424.58 13:00:14 11/03/2026
108 CriptoSwaps CriptoSwaps MASK/USDT $0.4371 $38,617.98 13:00:14 11/03/2026
109 BitDelta BitDelta MASK/USDT $0.4371 $37,558.76 13:00:14 11/03/2026
110 LeveX LeveX MASK/USDT $0.4366 $35,657.71 13:00:15 11/03/2026
111 XBO.com XBO.com MASK/USDT $0.4381 $31,343.57 13:00:11 11/03/2026
112 KCEX KCEX MASK/USDT $0.4390 $29,998.86 12:57:10 11/03/2026
113 KuCoin KuCoin MASK/USDT $0.4364 $27,511.32 12:54:25 11/03/2026
114 BitKan BitKan MASK/USDT $0.4372 $27,082.64 13:00:09 11/03/2026
115 Tothemoon Tothemoon MASK/USDT $0.4378 $24,828.25 13:00:14 11/03/2026
116 CoinEx CoinEx MASK/USDT $0.4361 $24,462.37 12:59:53 11/03/2026
117 BVOX BVOX MASK/USDT $0.4370 $24,426.83 12:57:13 11/03/2026
118 Uniswap v2 Uniswap v2 MASK/USDC $0.4365 $23,907.62 12:42:35 11/03/2026
119 Deepcoin Deepcoin MASK/USDT $0.4375 $23,713.44 12:57:10 11/03/2026
120 Coinbase Exchange Coinbase Exchange MASK/USD $0.4400 $23,089.14 12:56:59 11/03/2026
121 Bybit EU Bybit EU MASK/USDC $0.4380 $21,901.32 12:54:09 11/03/2026
122 Bitget Bitget MASK/USDT $0.4361 $20,384.32 12:54:11 11/03/2026
123 B2Z Exchange B2Z Exchange MASK/USDT $0.4361 $19,639.80 13:00:12 11/03/2026
124 BITmarkets BITmarkets MASK/USDT $0.4361 $19,639.31 13:00:09 11/03/2026
125 BTSE BTSE MASK/USDT $0.4380 $19,413.29 12:54:08 11/03/2026
126 BloFin BloFin MASK/USDT $0.4370 $18,242.15 12:57:16 11/03/2026
127 DigiFinex DigiFinex MASK/USDT $0.4374 $13,729.78 12:57:07 11/03/2026
128 Kraken Kraken MASK/USD $0.4380 $12,095.21 12:59:54 11/03/2026
129 PrimeXBT PrimeXBT MASK/USDT $0.4358 $11,904.21 13:03:17 11/03/2026
130 Binance Binance MASK/USDC $0.4419 $11,723.35 12:56:42 11/03/2026
131 LeveX LeveX MASK/USDT $0.4361 $11,524.94 13:00:12 11/03/2026
132 Bitop Bitop MASK/USDT $0.4371 $10,577.92 13:00:14 11/03/2026
133 Cryptomus Cryptomus MASK/USDT $0.4364 $8,609.92 12:54:11 11/03/2026
134 CoinUp.io CoinUp.io MASK/USDT $0.4370 $7,099.35 12:57:08 11/03/2026
135 Coincall Coincall MASK/USD $0.4351 $7,032.69 13:03:15 11/03/2026
136 Pionex Pionex MASK/USDT $0.4371 $6,799.59 12:57:16 11/03/2026
137 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4470 $6,266.18 12:57:07 11/03/2026
138 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4406 $5,844.41 12:45:10 11/03/2026
139 Koinpark Koinpark MASK/USDT $0.4371 $5,763.66 12:54:11 11/03/2026
140 PointPay PointPay MASK/USDT $0.4376 $5,136.11 12:57:07 11/03/2026
141 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4357 $4,659.82 12:45:10 11/03/2026
142 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4438 $4,574.42 12:56:30 11/03/2026
143 Bitbank Bitbank MASK/JPY $0.4368 $3,995.96 12:57:07 11/03/2026
144 Kanga Exchange Kanga Exchange MASK/USDT $0.4374 $2,769.43 13:00:08 11/03/2026
145 Bit2Me Bit2Me MASK/EUR $0.4421 $2,124.40 13:00:08 11/03/2026
146 Kraken Kraken MASK/EUR $0.4421 $2,122.90 12:59:54 11/03/2026
147 B2Z Exchange B2Z Exchange MASK/USDC $0.4360 $1,741.03 13:00:12 11/03/2026
148 BITmarkets BITmarkets MASK/USDC $0.4360 $1,740.98 13:00:09 11/03/2026
149 Bitlo Bitlo MASK/TRY $0.4363 $1,567.97 12:54:12 11/03/2026
150 TGEX TGEX MASK/USDT $0.4381 $1,227.88 12:54:08 11/03/2026
151 HyperPay Futures HyperPay Futures MASK/USDT $0.4358 $1,177.91 13:03:17 11/03/2026
152 Ulink Ulink MASK/USDT $0.4364 $945.96 13:00:18 11/03/2026
153 BitTap BitTap MASK/USDT $0.4361 $835.39 12:54:17 11/03/2026
154 SunX SunX MASK/USDT $0.4364 $697.30 13:00:17 11/03/2026
155 QuickSwap QuickSwap USDC.e/MASK $1.0000 $594.56 12:43:07 11/03/2026
156 Gemini Gemini MASK/USD $0.4400 $287.15 12:59:53 11/03/2026
157 CoinDCX CoinDCX MASK/INR $0.4732 $226.91 13:00:08 11/03/2026
158 NexDAX NexDAX MASK/USDT $0.4351 $183.01 12:54:17 11/03/2026
159 Flipster Flipster MASK/USDT $0.4358 $176.96 13:00:19 11/03/2026
160 5DAX 5DAX MASK/USDT $0.4341 $117.45 13:00:15 11/03/2026
161 Binance TH Binance TH MASK/USDT $0.4370 $77.72 12:57:07 11/03/2026
162 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4420 $77.32 10:49:21 11/03/2026
163 OKX OKX MASK/USD $0.4422 $34.78 12:56:54 11/03/2026
164 CEX.IO CEX.IO MASK/USDT $0.4373 $31.55 13:00:12 11/03/2026
165 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4412 $31.24 12:42:23 11/03/2026
166 CEX.IO CEX.IO MASK/USD $0.4385 $25.75 13:00:12 11/03/2026
167 Indodax Indodax MASK/IDR $0.4381 $21.68 13:02:53 11/03/2026
168 ChangeNOW ChangeNOW MASK/BTC $0.4412 $13.63 13:00:11 11/03/2026
169 OKJ OKJ MASK/JPY $0.4527 $6.39 13:00:07 11/03/2026
170 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4470 $3.57 08:45:17 11/03/2026
171 CoinDCX CoinDCX MASK/USDT $0.4365 $1.06 13:00:08 11/03/2026
172 Poloniex Poloniex MASK/USDT $0.5000 $0 12:53:53 11/03/2026
173 HitBTC HitBTC MASK/BTC $0.4433 $0 12:57:07 11/03/2026
174 Coincheck Coincheck MASK/JPY $0.4786 $0 12:57:07 11/03/2026
175 Coinone Coinone MASK/KRW $0.4438 $0 12:59:53 11/03/2026
176 Upbit Upbit MASK/BTC $0.4390 $0 12:56:54 11/03/2026
177 ZebPay ZebPay MASK/INR $0.4658 $0 13:00:08 11/03/2026
178 Tokocrypto Tokocrypto MASK/USDT $0.4370 $0 12:57:08 11/03/2026
179 Giottus Giottus MASK/INR $0.6196 $0 12:57:10 11/03/2026
180 Giottus Giottus MASK/USDT $0.4370 $0 12:57:10 11/03/2026
181 WOO X WOO X MASK/USDT $0.4359 $0 13:00:24 11/03/2026
182 ONUS Pro ONUS Pro MASK/VNDC $0.4380 $0 12:57:09 11/03/2026
183 ADEN ADEN MASK/USDT $0.4350 $0 13:03:43 11/03/2026
184 Gate US Gate US MASK/USDT $0.4366 $0 13:00:11 11/03/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 11/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,483,974 với tỷ giá $0.4366.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.3 trên 1034 đánh giá