Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.3858 | $24,799,494 | 01:00:15 19/07/2026 | |
| 2 | MASK/USDT | $0.3860 | $8,587,862 | 00:51:15 19/07/2026 | |
| 3 | MASK/USDT | $0.3858 | $8,580,106 | 01:00:17 19/07/2026 | |
| 4 | MASK/USDT | $0.3858 | $8,579,983 | 01:00:16 19/07/2026 | |
| 5 | MASK/USDT | $0.3858 | $6,257,860 | 01:00:16 19/07/2026 | |
| 6 | MASK/USDT | $0.1962 | $5,743,700 | 00:57:08 19/07/2026 | |
| 7 | MASK/USDT | $0.3858 | $4,159,485 | 01:00:16 19/07/2026 | |
| 8 | MASK/USDT | $0.3858 | $1,570,314 | 01:00:11 19/07/2026 | |
| 9 | MASK/USD | $0.3859 | $1,513,057 | 01:00:15 19/07/2026 | |
| 10 | MASK/USDT | $0.3864 | $1,510,199 | 00:57:16 19/07/2026 | |
| 11 | MASK/USDT | $0.3857 | $1,441,955 | 01:00:15 19/07/2026 | |
| 12 | MASK/USDT | $0.3878 | $1,298,595 | 00:57:07 19/07/2026 | |
| 13 | MASK/USDT | $0.3877 | $1,251,826 | 01:00:11 19/07/2026 | |
| 14 | MASK/USDT | $0.3965 | $1,162,164 | 14:09:16 13/07/2026 | |
| 15 | MASK/USDT | $0.7393 | $814,190 | 01:00:17 19/07/2026 | |
| 16 | MASK/USDT | $0.3861 | $760,085 | 00:57:17 19/07/2026 | |
| 17 | MASK/USDT | $0.3863 | $658,898 | 00:57:15 19/07/2026 | |
| 18 | MASK/USDT | $0.3862 | $606,617 | 00:54:17 19/07/2026 | |
| 19 | MASK/USDT | $0.3860 | $451,681 | 00:57:17 19/07/2026 | |
| 20 | MASK/USDT | $0.3867 | $446,798 | 01:00:08 19/07/2026 | |
| 21 | MASK/USDT | $0.3877 | $441,592 | 00:57:12 19/07/2026 | |
| 22 | MASK/USDT | $0.3955 | $349,805 | 13:48:07 14/07/2026 | |
| 23 | MASK/USDT | $0.3867 | $286,158 | 00:57:15 19/07/2026 | |
| 24 | MASK/USDT | $0.3868 | $279,054 | 00:59:54 19/07/2026 | |
| 25 | MASK/USDT | $0.3867 | $279,044 | 01:00:12 19/07/2026 | |
| 26 | MASK/USDT | $0.3862 | $252,903 | 00:57:15 19/07/2026 | |
| 27 | MASK/USDT | $0.3868 | $250,860 | 00:57:08 19/07/2026 | |
| 28 | MASK/USDT | $0.3924 | $207,407 | 11:12:20 13/07/2026 | |
| 29 | MASK/USDT | $0.3863 | $206,717 | 00:48:15 19/07/2026 | |
| 30 | MASK/USDT | $0.3878 | $205,545 | 00:57:11 19/07/2026 | |
| 31 | MASK/USDT | $0.3864 | $205,000 | 00:57:20 19/07/2026 | |
| 32 | MASK/USDT | $0.3878 | $182,164 | 00:57:05 19/07/2026 | |
| 33 | MASK/USDT | $0.3861 | $159,917 | 00:57:17 19/07/2026 | |
| 34 | MASK/USDT | $0.3877 | $152,612 | 15:00:08 17/07/2026 | |
| 35 | MASK/TRY | $0.3865 | $122,764 | 00:57:11 19/07/2026 | |
| 36 | MASK/USDT | $0.3867 | $117,546 | 01:00:16 19/07/2026 | |
| 37 | MASK/USDT | $0.3861 | $107,122 | 01:00:18 19/07/2026 | |
| 38 | MASK/USDT | $0.3867 | $105,835 | 00:57:15 19/07/2026 | |
| 39 | MASK/USDT | $0.3859 | $89,948.30 | 00:57:16 19/07/2026 | |
| 40 | MASK/USDT | $0.3867 | $89,847.62 | 00:56:42 19/07/2026 | |
| 41 | MASK/USDT | $0.3873 | $89,453.33 | 00:57:10 19/07/2026 | |
| 42 | MASK/USDT | $0.3862 | $84,559.02 | 00:57:18 19/07/2026 | |
| 43 | MASK/USDT | $0.3866 | $82,494.06 | 00:57:12 19/07/2026 | |
| 44 | MASK/USDT | $0.3867 | $72,587.00 | 00:51:12 19/07/2026 | |
| 45 | MASK/USDT | $0.3857 | $70,370.71 | 01:00:15 19/07/2026 | |
| 46 | MASK/USDT | $0.3861 | $59,496.44 | 00:57:16 19/07/2026 | |
| 47 | MASK/USDT | $0.3868 | $53,837.60 | 00:57:07 19/07/2026 | |
| 48 | MASK/USDT | $0.3870 | $52,152.03 | 00:54:07 19/07/2026 | |
| 49 | MASK/USDT | $0.3871 | $51,239.23 | 01:00:07 19/07/2026 | |
| 50 | MASK/USDT | $0.3874 | $48,132.68 | 00:57:16 19/07/2026 | |
| 51 | MASK/USDT | $0.3868 | $44,934.55 | 00:57:08 19/07/2026 | |
| 52 | MASK/USDT | $0.3867 | $44,480.03 | 01:00:12 19/07/2026 | |
| 53 | MASK/USDT | $0.3868 | $43,960.52 | 00:54:12 19/07/2026 | |
| 54 | MASK/USDT | $0.3870 | $42,888.21 | 01:00:07 19/07/2026 | |
| 55 | MASK/USDT | $0.4167 | $42,742.66 | 01:00:08 19/07/2026 | |
| 56 | MASK/USDT | $0.3862 | $41,993.04 | 00:54:22 19/07/2026 | |
| 57 | MASK/USDT | $0.3867 | $38,424.38 | 00:54:19 19/07/2026 | |
| 58 | MASK/USD | $0.3864 | $38,358.95 | 01:00:08 19/07/2026 | |
| 59 | MASK/USD | $0.3864 | $38,358.76 | 01:00:08 19/07/2026 | |
| 60 | MASK/USDT | $0.3866 | $37,456.02 | 00:54:11 19/07/2026 | |
| 61 | MASK/USDT | $0.3857 | $36,811.50 | 00:54:12 19/07/2026 | |
| 62 | MASK/USDT | $0.3858 | $36,729.87 | 01:00:15 19/07/2026 | |
| 63 | MASK/USDT | $0.3878 | $36,530.20 | 00:57:11 19/07/2026 | |
| 64 | MASK/KRW | $0.3838 | $34,818.22 | 00:56:53 19/07/2026 | |
| 65 | MASK/USDT | $0.3868 | $33,555.95 | 00:57:11 19/07/2026 | |
| 66 | MASK/USDT | $0.3867 | $33,057.26 | 01:00:11 19/07/2026 | |
| 67 | MASK/USDT | $0.3878 | $30,780.40 | 00:57:07 19/07/2026 | |
| 68 | MASK/USDT | $0.3870 | $29,545.94 | 00:56:23 19/07/2026 | |
| 69 | MASK/USDT | $0.3867 | $26,537.74 | 01:00:10 19/07/2026 | |
| 70 | MASK/USDT | $0.3870 | $23,789.69 | 01:00:13 19/07/2026 | |
| 71 | MASK/USDT | $0.3857 | $22,852.76 | 01:00:13 19/07/2026 | |
| 72 | MASK/USDT | $0.3878 | $22,117.36 | 00:57:12 19/07/2026 | |
| 73 | MASK/USDT | $0.3864 | $21,416.41 | 01:00:16 19/07/2026 | |
| 74 | MASK/USDT | $0.3868 | $20,859.76 | 00:57:11 19/07/2026 | |
| 75 | MASK/USDT | $0.3873 | $20,609.32 | 00:57:08 19/07/2026 | |
| 76 | MASK/USDT | $0.3867 | $20,520.42 | 01:00:08 19/07/2026 | |
| 77 | MASK/USDT | $0.3875 | $20,407.12 | 00:57:13 19/07/2026 | |
| 78 | MASK/USDC | $0.3866 | $20,340.55 | 00:54:11 19/07/2026 | |
| 79 | MASK/USDT | $0.3877 | $19,611.53 | 01:00:07 19/07/2026 | |
| 80 | MASK/USDT | $0.3867 | $19,264.80 | 00:59:53 19/07/2026 | |
| 81 | MASK/USDT | $0.3878 | $18,839.79 | 00:57:08 19/07/2026 | |
| 82 | MASK/USDT | $0.3858 | $18,460.07 | 01:00:16 19/07/2026 | |
| 83 | MASK/USDT | $0.3869 | $18,094.98 | 00:48:07 19/07/2026 | |
| 84 | MASK/USDT | $0.3867 | $17,870.27 | 00:54:12 19/07/2026 | |
| 85 | MASK/USDT | $0.3865 | $16,292.74 | 00:54:10 19/07/2026 | |
| 86 | MASK/USDT | $0.3862 | $14,867.16 | 01:00:08 19/07/2026 | |
| 87 | MASK/USDT | $0.3863 | $14,866.22 | 01:00:08 19/07/2026 | |
| 88 | MASK/USDT | $0.3877 | $14,753.23 | 00:48:08 19/07/2026 | |
| 89 | MASK/USDT | $0.3870 | $14,371.07 | 00:57:07 19/07/2026 | |
| 90 | MASK/USDT | $0.3868 | $13,188.11 | 00:57:12 19/07/2026 | |
| 91 | MASK/USDT | $0.3871 | $13,039.47 | 01:00:10 19/07/2026 | |
| 92 | MASK/USDT | $0.3859 | $12,856.63 | 01:00:20 19/07/2026 | |
| 93 | MASK/USDT | $0.3869 | $12,673.56 | 01:00:11 19/07/2026 | |
| 94 | MASK/USDC | $0.3856 | $11,757.85 | 00:57:11 19/07/2026 | |
| 95 | MASK/USDT | $0.3867 | $10,997.01 | 01:00:08 19/07/2026 | |
| 96 | MASK/TRY | $0.3861 | $10,803.82 | 00:59:23 19/07/2026 | |
| 97 | MASK/USD | $0.3867 | $9,539.45 | 01:00:10 19/07/2026 | |
| 98 | MASK/USDT | $0.3864 | $9,533.02 | 01:00:07 19/07/2026 | |
| 99 | MASK/USDT | $0.3861 | $9,231.17 | 00:54:19 19/07/2026 | |
| 100 | MASK/USDT | $0.3867 | $8,926.24 | 01:00:07 19/07/2026 | |
| 101 | MASK/USDT | $0.3868 | $8,855.18 | 00:57:08 19/07/2026 | |
| 102 | MASK/USDT | $0.3861 | $8,364.55 | 00:57:16 19/07/2026 | |
| 103 | MASK/USDC | $0.3856 | $6,579.93 | 00:51:47 19/07/2026 | |
| 104 | MASK/TRY | $0.3865 | $5,163.64 | 00:56:42 19/07/2026 | |
| 105 | MASK/JPY | $0.3880 | $5,148.04 | 00:57:10 19/07/2026 | |
| 106 | MASK/USDT | $0.3868 | $4,891.95 | 00:57:08 19/07/2026 | |
| 107 | MASK/TRY | $0.3863 | $4,361.58 | 00:59:53 19/07/2026 | |
| 108 | MASK/KRW | $0.3750 | $3,936.11 | 21:59:53 18/07/2026 | |
| 109 | MASK/USDT | $0.3864 | $3,873.11 | 00:56:24 19/07/2026 | |
| 110 | MASK/USDT | $0.3857 | $3,659.24 | 00:51:16 19/07/2026 | |
| 111 | MASK/USDT | $0.3862 | $3,618.53 | 00:56:23 19/07/2026 | |
| 112 | MASK/USDT | $0.3855 | $3,262.85 | 01:00:11 19/07/2026 | |
| 113 | MASK/USDT | $0.3869 | $3,166.22 | 00:54:50 19/07/2026 | |
| 114 | MASK/USDT | $0.3856 | $3,137.94 | 01:00:12 19/07/2026 | |
| 115 | MASK/USD | $0.3850 | $3,036.70 | 00:59:24 19/07/2026 | |
| 116 | MASK/USDT | $0.3862 | $2,530.47 | 01:00:07 19/07/2026 | |
| 117 | MASK/USDT | $0.3847 | $2,485.50 | 00:59:23 19/07/2026 | |
| 118 | MASK/USD | $0.3800 | $2,157.40 | 00:57:00 19/07/2026 | |
| 119 | MASK/TRY | $0.3865 | $2,076.66 | 00:57:10 19/07/2026 | |
| 120 | MASK/USDT | $0.3867 | $1,984.26 | 01:00:07 19/07/2026 | |
| 121 | MASK/USDC | $0.3864 | $1,647.92 | 01:00:08 19/07/2026 | |
| 122 | MASK/USDC | $0.3864 | $1,647.73 | 01:00:08 19/07/2026 | |
| 123 | MASK/USD | $0.3857 | $1,587.08 | 00:54:07 19/07/2026 | |
| 124 | MASK/EUR | $0.3870 | $1,423.89 | 00:57:08 19/07/2026 | |
| 125 | MASK/USDT | $0.3862 | $1,108.68 | 01:00:12 19/07/2026 | |
| 126 | MASK/USD | $0.3878 | $1,012.44 | 00:39:24 19/07/2026 | |
| 127 | MASK/USDT | $0.3868 | $826.63 | 00:57:09 19/07/2026 | |
| 128 | MASK/USDT | $0.3859 | $766.46 | 01:00:19 19/07/2026 | |
| 129 | MASK/USDC | $0.3870 | $754.50 | 00:56:42 19/07/2026 | |
| 130 | MASK/JPY | $0.3833 | $712.89 | 00:57:08 19/07/2026 | |
| 131 | MASK/USDT | $0.3854 | $678.60 | 00:54:07 19/07/2026 | |
| 132 | MASK/INR | $0.3862 | $601.12 | 01:00:07 19/07/2026 | |
| 133 | MASK/USDT | $0.3931 | $544.04 | 14:00:16 15/07/2026 | |
| 134 | MASK/USDT | $0.3858 | $524.36 | 01:00:16 19/07/2026 | |
| 135 | MASK/TRY | $0.3871 | $472.97 | 00:57:10 19/07/2026 | |
| 136 | MASK/USDT | $0.3860 | $381.14 | 01:00:17 19/07/2026 | |
| 137 | MASK/USDT | $0.3858 | $288.41 | 01:00:17 19/07/2026 | |
| 138 | MASK/THB | $0.3844 | $253.09 | 00:57:11 19/07/2026 | |
| 139 | MASK/EUR | $0.3854 | $252.94 | 00:57:07 19/07/2026 | |
| 140 | MASK/USDT | $0.3860 | $168.80 | 01:00:18 19/07/2026 | |
| 141 | MASK/USDT | $0.3868 | $166.91 | 00:57:10 19/07/2026 | |
| 142 | USDC.e/MASK | $1.0000 | $147.54 | 00:40:07 19/07/2026 | |
| 143 | MASK/BTC | $0.3854 | $121.77 | 00:56:53 19/07/2026 | |
| 144 | MASK/USDT | $0.3827 | $99.40 | 01:00:15 19/07/2026 | |
| 145 | MASK/IDR | $0.3880 | $67.04 | 01:00:12 19/07/2026 | |
| 146 | MASK/USDT | $0.3867 | $66.82 | 01:00:12 19/07/2026 | |
| 147 | MASK/KRW | $0.3710 | $54.74 | 00:59:53 19/07/2026 | |
| 148 | MASK/USD | $0.3879 | $38.18 | 00:57:07 19/07/2026 | |
| 149 | MASK/WBNB | $0.3874 | $34.95 | 17:33:27 18/07/2026 | |
| 150 | MASK/USDT | $0.3871 | $25.66 | 00:57:07 19/07/2026 | |
| 151 | MASK/USDT | $0.3867 | $13.85 | 01:00:07 19/07/2026 | |
| 152 | MASK/GBP | $0.3874 | $13.30 | 00:56:29 19/07/2026 | |
| 153 | MASK/IDR | $0.3778 | $7.33 | 00:59:24 19/07/2026 | |
| 154 | MASK/USDC | $0.3888 | $3.99 | 13:12:47 18/07/2026 | |
| 155 | MASK/USDT | $0.3987 | $0 | 00:59:53 19/07/2026 | |
| 156 | MASK/BTC | $0.4318 | $0 | 01:00:07 19/07/2026 | |
| 157 | MASK/JPY | $0.3485 | $0 | 00:57:11 19/07/2026 | |
| 158 | MASK/INR | $0.4131 | $0 | 01:00:11 19/07/2026 | |
| 159 | MASK/USDT | $0.3868 | $0 | 00:57:08 19/07/2026 | |
| 160 | MASK/INR | $0.4346 | $0 | 00:57:12 19/07/2026 | |
| 161 | MASK/USDT | $0.3867 | $0 | 00:57:12 19/07/2026 | |
| 162 | MASK/USDT | $0.3860 | $0 | 00:57:15 19/07/2026 | |
| 163 | MASK/USDT | $0.3951 | $0 | 08:57:16 16/07/2026 | |
| 164 | MASK/USDT | $0.3906 | $0 | 16:57:11 16/07/2026 | |
| 165 | MASK/USDT | $0.3866 | $0 | 01:00:53 19/07/2026 | |
| 166 | MASK/USDT | $0.3860 | $0 | 01:00:11 19/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 19/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,799,494 với tỷ giá $0.3858.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.