Mask Network MASK
Xếp hạng #402
19:49:00 06/10/2026
Giá Mask Network (MASK)
$0.4952 0.56%
0.000005748 BTC
12,847 VND
Thấp: $0.4799
Cao: $0.4986
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4972 | $40,129,680 | 18:57:15 06/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4955 | $22,422,035 | 19:00:16 06/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4279 | $12,779,919 | 18:57:15 06/10/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4973 | $8,286,391 | 18:57:15 06/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4955 | $8,128,682 | 19:00:16 06/10/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4950 | $4,181,840 | 19:00:10 06/10/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4954 | $3,729,374 | 19:00:10 06/10/2026 |
| 8 |  BingX |
MASK/USDT | $0.4969 | $2,298,297 | 18:57:18 06/10/2026 |
| 9 |  Binance |
MASK/USDT | $0.4972 | $1,812,704 | 18:54:17 06/10/2026 |
| 10 |  Biconomy.com |
MASK/USDT | $0.4969 | $815,711 | 18:57:15 06/10/2026 |
| 11 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,553 | 19:00:16 06/10/2026 |
| 12 |  Bybit |
MASK/USDT | $0.4976 | $707,548 | 18:54:16 06/10/2026 |
| 13 |  MGBX |
MASK/USDT | $0.4970 | $677,208 | 18:57:16 06/10/2026 |
| 14 |  XT.COM |
MASK/USDT | $0.4972 | $670,241 | 18:57:43 06/10/2026 |
| 15 |  BVOX |
MASK/USDT | $0.4977 | $588,069 | 18:57:15 06/10/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.4958 | $579,645 | 19:00:09 06/10/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4972 | $575,414 | 18:57:19 06/10/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.4962 | $562,600 | 18:57:15 06/10/2026 |
| 19 |  OmniX |
MASK/USDT | $0.4979 | $449,682 | 18:57:09 06/10/2026 |
| 20 | Binance |
MASK/USDT | $0.4979 | $441,593 | 18:56:42 06/10/2026 |
| 21 |  Bitcastle |
MASK/USDT | $0.4971 | $295,217 | 18:57:17 06/10/2026 |
| 22 |  BitDelta |
MASK/USDT | $0.4969 | $276,739 | 18:57:07 06/10/2026 |
| 23 |  Tebbit |
MASK/USDT | $0.4955 | $251,401 | 19:00:17 06/10/2026 |
| 24 |  BitradeX |
MASK/USDT | $0.4979 | $246,703 | 18:57:20 06/10/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.4972 | $229,007 | 18:57:18 06/10/2026 |
| 26 |  DigiFinex |
MASK/USDT | $0.4979 | $227,379 | 18:57:15 06/10/2026 |
| 27 |  BTCC |
MASK/USDT | $0.4979 | $220,809 | 18:57:12 06/10/2026 |
| 28 |  4E |
MASK/USDT | $0.4959 | $218,880 | 18:51:11 06/10/2026 |
| 29 | Bitbase |
MASK/USDT | $0.4969 | $217,630 | 18:57:07 06/10/2026 |
| 30 |  x.me Exchange |
MASK/USDT | $0.4972 | $212,435 | 18:57:18 06/10/2026 |
| 31 |  Zoomex |
MASK/USDT | $0.4971 | $212,373 | 18:57:15 06/10/2026 |
| 32 |  OrangeX |
MASK/USDT | $0.4969 | $208,263 | 18:57:11 06/10/2026 |
| 33 |  Hotcoin |
MASK/USDT | $0.4979 | $199,582 | 18:57:10 06/10/2026 |
| 34 |  Upbit |
MASK/KRW | $0.5022 | $194,964 | 18:56:53 06/10/2026 |
| 35 |  AEGET |
MASK/USDT | $0.4955 | $189,872 | 19:00:16 06/10/2026 |
| 36 |  B2Z Exchange |
MASK/USD | $0.4962 | $186,930 | 19:00:16 06/10/2026 |
| 37 |  BTSE |
MASK/USDT | $0.4969 | $186,467 | 18:57:15 06/10/2026 |
| 38 |  BITmarkets |
MASK/USDT | $0.4969 | $186,399 | 18:57:16 06/10/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.4971 | $179,009 | 18:57:19 06/10/2026 |
| 40 |  MEXC |
MASK/USDT | $0.4971 | $178,377 | 18:54:16 06/10/2026 |
| 41 |  Cofinex |
MASK/USDT | $0.4969 | $174,517 | 19:00:17 06/10/2026 |
| 42 |  Bitrue |
MASK/USDT | $0.4979 | $172,725 | 18:57:08 06/10/2026 |
| 43 |  YUBIT |
MASK/USDT | $0.4969 | $166,005 | 18:57:09 06/10/2026 |
| 44 | Bitrue |
MASK/USDT | $0.4970 | $165,413 | 18:57:17 06/10/2026 |
| 45 | Biconomy.com |
MASK/USDT | $0.4974 | $160,036 | 18:57:09 06/10/2026 |
| 46 |  GroveX |
MASK/USDT | $0.4963 | $135,236 | 19:00:12 06/10/2026 |
| 47 | WhiteBIT |
MASK/USDT | $0.4982 | $133,611 | 18:57:07 06/10/2026 |
| 48 |  EasiCoin |
MASK/USDT | $0.4955 | $130,838 | 19:00:16 06/10/2026 |
| 49 |  CoinW |
MASK/USDT | $0.4969 | $124,498 | 18:54:09 06/10/2026 |
| 50 |  CoinTR |
MASK/TRY | $0.4945 | $122,408 | 19:00:11 06/10/2026 |
| 51 |  OKX |
MASK/USDT | $0.4979 | $106,131 | 18:56:53 06/10/2026 |
| 52 |  IBIT Global |
MASK/USDT | $0.4949 | $103,245 | 19:00:12 06/10/2026 |
| 53 | Toobit |
MASK/USDT | $0.4969 | $99,091.28 | 18:57:08 06/10/2026 |
| 54 |  BYDFi |
MASK/USDT | $0.4969 | $96,766.06 | 18:48:09 06/10/2026 |
| 55 |  Bithumb |
MASK/KRW | $0.4955 | $93,388.62 | 18:59:53 06/10/2026 |
| 56 | OmniX |
MASK/USDT | $0.4972 | $82,400.88 | 18:57:16 06/10/2026 |
| 57 |  Bitunix |
MASK/USDT | $0.4969 | $78,631.10 | 18:57:09 06/10/2026 |
| 58 |  Websea |
MASK/USDT | $0.4974 | $78,477.51 | 18:57:15 06/10/2026 |
| 59 |  Pionex |
MASK/USDT | $0.4972 | $72,587.17 | 18:57:09 06/10/2026 |
| 60 | Bybit |
MASK/USDT | $0.4967 | $70,110.61 | 18:54:08 06/10/2026 |
| 61 |  Picol |
MASK/USDT | $0.4954 | $64,148.52 | 19:00:11 06/10/2026 |
| 62 |  XXKK |
MASK/USDT | $0.4973 | $58,520.59 | 18:54:07 06/10/2026 |
| 63 | MEXC |
MASK/USDT | $0.4973 | $58,160.22 | 18:54:07 06/10/2026 |
| 64 | x.me Exchange |
MASK/USDT | $0.4969 | $58,152.14 | 18:57:09 06/10/2026 |
| 65 | Binance |
MASK/TRY | $0.4972 | $58,096.57 | 18:56:54 06/10/2026 |
| 66 |  Coinbase Exchange |
MASK/USD | $0.4971 | $49,800.64 | 18:56:58 06/10/2026 |
| 67 |  Variational |
MASK/USDC | $0.4960 | $48,611.11 | 19:00:16 06/10/2026 |
| 68 |  CriptoSwaps |
MASK/USDT | $0.4969 | $48,469.55 | 19:00:22 06/10/2026 |
| 69 |  BtcTurk | Kripto |
MASK/TRY | $0.4974 | $47,786.85 | 18:59:23 06/10/2026 |
| 70 |  KuCoin |
MASK/USDT | $0.4977 | $45,601.09 | 18:54:18 06/10/2026 |
| 71 |  ICRYPEX |
MASK/USDT | $0.4809 | $41,951.48 | 18:57:09 06/10/2026 |
| 72 |  Uniswap v2 |
MASK/USDC | $0.5023 | $40,199.21 | 18:26:47 06/10/2026 |
| 73 | Bitcastle |
MASK/USDT | $0.4969 | $39,477.82 | 18:57:11 06/10/2026 |
| 74 | CoinTR |
MASK/USDT | $0.4939 | $38,657.90 | 19:00:11 06/10/2026 |
| 75 | BingX |
MASK/USDT | $0.4939 | $38,264.19 | 18:57:08 06/10/2026 |
| 76 |  ZKE |
MASK/USDT | $0.4969 | $37,925.74 | 18:57:10 06/10/2026 |
| 77 |  Ourbit |
MASK/USDT | $0.4973 | $37,845.26 | 18:57:08 06/10/2026 |
| 78 |  Gate |
MASK/USDT | $0.4972 | $33,233.92 | 18:54:20 06/10/2026 |
| 79 |  Hibt |
MASK/USDT | $0.4979 | $31,836.37 | 18:57:12 06/10/2026 |
| 80 |  KCEX |
MASK/USDT | $0.4979 | $29,561.19 | 18:57:08 06/10/2026 |
| 81 |  NexDAX |
MASK/USDT | $0.4958 | $29,131.25 | 19:00:10 06/10/2026 |
| 82 |  Deepcoin |
MASK/USDT | $0.4974 | $28,481.09 | 18:57:07 06/10/2026 |
| 83 | BVOX |
MASK/USDT | $0.4964 | $27,985.64 | 18:57:09 06/10/2026 |
| 84 |  LeveX |
MASK/USDT | $0.4955 | $26,683.20 | 19:00:15 06/10/2026 |
| 85 |  SuperEx |
MASK/USDT | $0.4975 | $24,483.73 | 18:51:09 06/10/2026 |
| 86 | Zoomex |
MASK/USDT | $0.4971 | $21,038.48 | 18:57:08 06/10/2026 |
| 87 | Pionex |
MASK/USDT | $0.4971 | $19,586.10 | 18:57:16 06/10/2026 |
| 88 | EasiCoin |
MASK/USDT | $0.4948 | $19,347.47 | 19:00:10 06/10/2026 |
| 89 | B2Z Exchange |
MASK/USD | $0.4948 | $18,172.25 | 19:00:10 06/10/2026 |
| 90 | BITmarkets |
MASK/USD | $0.4968 | $18,144.69 | 18:57:09 06/10/2026 |
| 91 |  BitKan |
MASK/USDT | $0.4975 | $17,273.83 | 19:00:09 06/10/2026 |
| 92 |  Kraken |
MASK/USD | $0.4970 | $16,616.81 | 18:59:54 06/10/2026 |
| 93 |  KTX |
MASK/USDT | $0.4969 | $16,404.98 | 19:00:10 06/10/2026 |
| 94 | BtcTurk | Kripto |
MASK/USDT | $0.4959 | $14,850.74 | 18:59:23 06/10/2026 |
| 95 |  Niza.io |
MASK/USDT | $0.4976 | $14,535.47 | 18:57:09 06/10/2026 |
| 96 |  Binance TR |
MASK/TRY | $0.4972 | $14,036.10 | 18:57:13 06/10/2026 |
| 97 | KuCoin |
MASK/USDT | $0.4972 | $13,849.45 | 18:56:23 06/10/2026 |
| 98 | WhiteBIT |
MASK/USDC | $0.4973 | $13,422.76 | 18:57:07 06/10/2026 |
| 99 |  Paribu |
MASK/TRY | $0.4970 | $13,082.53 | 18:59:53 06/10/2026 |
| 100 |  HTX |
MASK/USDT | $0.4959 | $12,132.82 | 18:59:54 06/10/2026 |
| 101 |  CRMClick |
MASK/USDT | $0.4959 | $12,132.54 | 19:00:09 06/10/2026 |
| 102 | LeveX |
MASK/USDT | $0.4958 | $11,404.60 | 19:00:08 06/10/2026 |
| 103 |  XBO.com |
MASK/USDT | $0.4967 | $11,371.04 | 18:57:07 06/10/2026 |
| 104 |  BloFin |
MASK/USDT | $0.4964 | $11,328.66 | 18:51:16 06/10/2026 |
| 105 |  CoinUp.io |
MASK/USDT | $0.4969 | $9,725.80 | 18:57:12 06/10/2026 |
| 106 |  Bitget |
MASK/USDT | $0.4972 | $9,304.72 | 18:54:56 06/10/2026 |
| 107 | DigiFinex |
MASK/USDT | $0.4972 | $7,280.44 | 18:57:08 06/10/2026 |
| 108 |  Bitvavo |
MASK/EUR | $0.4965 | $6,720.53 | 18:57:11 06/10/2026 |
| 109 |  WEEX |
MASK/USDT | $0.4979 | $5,058.49 | 18:57:08 06/10/2026 |
| 110 |  Cryptomus |
MASK/USDT | $0.4949 | $4,164.03 | 19:00:11 06/10/2026 |
| 111 |  Koinpark |
MASK/USDT | $0.4958 | $4,143.61 | 19:00:09 06/10/2026 |
| 112 |  Kanga Exchange |
MASK/USDT | $0.4963 | $3,881.57 | 19:00:10 06/10/2026 |
| 113 | Gate |
MASK/USDT | $0.4955 | $3,137.30 | 18:56:54 06/10/2026 |
| 114 |  PrimeXBT |
MASK/USDT | $0.4959 | $2,417.00 | 19:00:17 06/10/2026 |
| 115 |  Bit2Me |
MASK/EUR | $0.4968 | $2,116.38 | 18:57:08 06/10/2026 |
| 116 |  Crypto.com Exchange |
MASK/USD | $0.4978 | $1,558.67 | 18:57:19 06/10/2026 |
| 117 |  Bitlo |
MASK/TRY | $0.4966 | $1,174.99 | 19:00:10 06/10/2026 |
| 118 | Crypto.com Exchange |
MASK/USD | $0.4894 | $1,080.40 | 18:48:08 06/10/2026 |
| 119 |  Bitbank |
MASK/JPY | $0.4947 | $834.73 | 18:57:07 06/10/2026 |
| 120 |  Bybit EU |
MASK/USDC | $0.4914 | $822.60 | 18:54:08 06/10/2026 |
| 121 |  SunX |
MASK/USDT | $0.4955 | $760.68 | 19:00:19 06/10/2026 |
| 122 |  Revolut X |
MASK/USD | $0.4960 | $749.73 | 18:57:11 06/10/2026 |
| 123 |  BitTap |
MASK/USDT | $0.4963 | $723.92 | 18:54:16 06/10/2026 |
| 124 | B2Z Exchange |
MASK/USDT | $0.4958 | $687.41 | 19:00:10 06/10/2026 |
| 125 | BTSE |
MASK/USDT | $0.4969 | $685.76 | 18:57:11 06/10/2026 |
| 126 | BITmarkets |
MASK/USDT | $0.4969 | $685.69 | 18:57:09 06/10/2026 |
| 127 |  HyperPay Futures |
MASK/USDT | $0.4955 | $650.33 | 19:00:17 06/10/2026 |
| 128 |  QuickSwap |
USDC.e/MASK | $0.9998 | $590.33 | 18:37:01 06/10/2026 |
| 129 | OKX |
MASK/USDC | $0.4972 | $390.65 | 18:56:24 06/10/2026 |
| 130 |  Ulink |
MASK/USDT | $0.4955 | $369.47 | 19:00:25 06/10/2026 |
| 131 |  TRIV |
MASK/IDR | $0.4975 | $360.19 | 19:00:10 06/10/2026 |
| 132 | TRIV |
MASK/USDT | $0.4958 | $358.99 | 19:00:10 06/10/2026 |
| 133 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4927 | $222.35 | 18:23:22 06/10/2026 |
| 134 |  Coincheck |
MASK/JPY | $0.4876 | $131.95 | 18:57:11 06/10/2026 |
| 135 |  CoinDCX |
MASK/INR | $0.5143 | $119.67 | 18:57:11 06/10/2026 |
| 136 |  Indodax |
MASK/IDR | $0.4934 | $113.56 | 18:59:54 06/10/2026 |
| 137 | Crypto.com Exchange |
MASK/USDT | $0.4808 | $91.71 | 18:48:08 06/10/2026 |
| 138 |  Bitkub |
MASK/THB | $0.4935 | $91.49 | 18:57:11 06/10/2026 |
| 139 |  CEX.IO |
MASK/USDT | $0.4978 | $73.73 | 18:57:09 06/10/2026 |
| 140 | B2Z Exchange |
MASK/USDC | $0.4958 | $60.79 | 19:00:10 06/10/2026 |
| 141 | BITmarkets |
MASK/USDC | $0.4968 | $60.76 | 18:57:09 06/10/2026 |
| 142 | CoinDCX |
MASK/USDT | $0.4979 | $33.53 | 18:57:11 06/10/2026 |
| 143 | CEX.IO |
MASK/USD | $0.4985 | $24.47 | 18:57:09 06/10/2026 |
| 144 |  ChangeNOW |
MASK/BTC | $0.5474 | $16.91 | 19:00:09 06/10/2026 |
| 145 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4862 | $15.06 | 12:31:47 06/10/2026 |
| 146 |  Tokocrypto |
MASK/USDT | $0.4979 | $5.55 | 18:57:10 06/10/2026 |
| 147 |  Poloniex |
MASK/USDT | $0.5979 | $0 | 18:59:53 06/10/2026 |
| 148 |  HitBTC |
MASK/BTC | $0.5451 | $0 | 18:57:07 06/10/2026 |
| 149 | HitBTC |
MASK/USDT | $0.4634 | $0 | 18:57:07 06/10/2026 |
| 150 |  Coinone |
MASK/KRW | $0.4557 | $0 | 18:58:23 06/10/2026 |
| 151 | Upbit |
MASK/BTC | $0.4904 | $0 | 18:56:53 06/10/2026 |
| 152 |  ZebPay |
MASK/INR | $0.5314 | $0 | 18:45:12 06/10/2026 |
| 153 |  Tothemoon |
MASK/USDT | $0.4397 | $0 | 18:57:12 06/10/2026 |
| 154 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 18:57:12 06/10/2026 |
| 155 |  Giottus |
MASK/INR | $0.5032 | $0 | 18:12:10 06/10/2026 |
| 156 | Giottus |
MASK/USDT | $0.4918 | $0 | 18:12:10 06/10/2026 |
| 157 |  WOO X |
MASK/USDT | $0.4974 | $0 | 18:57:15 06/10/2026 |
| 158 |  OKJ |
MASK/JPY | $0.4912 | $0 | 18:57:08 06/10/2026 |
| 159 |  Binance TH |
MASK/USDT | $0.4979 | $0 | 18:57:12 06/10/2026 |
| 160 |  ADEN |
MASK/USDT | $0.4950 | $0 | 19:01:01 06/10/2026 |
| 161 |  Gate US |
MASK/USDT | $0.4957 | $0 | 19:00:09 06/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 06/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,129,680 với tỷ giá $0.4972.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.