Mask Network MASK
Xếp hạng #475
13:24:00 31/05/2026
Giá Mask Network (MASK)
$0.4375 -0.93%
0.000005918 BTC
11,540 VND
Thấp: $0.4323
Cao: $0.4440
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4382 | $24,762,476 | 13:00:15 31/05/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,075,489 | 12:54:15 31/05/2026 |
| 3 |  AscendEX |
MASK/USDT | $0.4382 | $9,445,119 | 12:54:15 31/05/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4382 | $8,718,854 | 13:00:17 31/05/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4381 | $8,718,019 | 12:57:16 31/05/2026 |
| 6 |  Millionero |
MASK/USDT | $0.4380 | $8,209,405 | 13:00:15 31/05/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.4383 | $6,065,843 | 13:00:16 31/05/2026 |
| 8 |  LBank |
MASK/USDT | $0.1945 | $5,211,269 | 12:57:08 31/05/2026 |
| 9 |  ASTX |
MASK/USDT | $0.4383 | $4,813,786 | 13:00:16 31/05/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.4376 | $1,530,994 | 13:00:15 31/05/2026 |
| 11 |  BTSE |
MASK/USDT | $0.4385 | $1,530,960 | 12:57:19 31/05/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.4374 | $1,467,355 | 13:00:15 31/05/2026 |
| 13 |  KuCoin |
MASK/USDT | $0.4387 | $1,413,443 | 12:57:19 31/05/2026 |
| 14 |  Coinlocally |
MASK/USDT | $0.4385 | $1,129,051 | 12:51:16 31/05/2026 |
| 15 |  WhiteBIT |
MASK/USDT | $0.4377 | $967,295 | 12:57:15 31/05/2026 |
| 16 |  Binance |
MASK/USDT | $0.4384 | $928,928 | 12:54:16 31/05/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4381 | $892,547 | 12:57:16 31/05/2026 |
| 18 |  Aivora Exchange |
MASK/USDT | $0.7387 | $813,507 | 13:00:17 31/05/2026 |
| 19 |  HTX |
MASK/USDT | $0.4305 | $768,408 | 12:59:54 31/05/2026 |
| 20 |  KTX |
MASK/USDT | $0.4393 | $732,624 | 13:00:07 31/05/2026 |
| 21 |  Biconomy.com |
MASK/USDT | $0.4382 | $629,656 | 12:54:15 31/05/2026 |
| 22 |  MGBX |
MASK/USDT | $0.4380 | $526,899 | 12:57:17 31/05/2026 |
| 23 |  Phemex |
MASK/USDT | $0.4384 | $471,439 | 12:57:12 31/05/2026 |
| 24 |  CEEX exchange |
MASK/USDT | $0.4383 | $471,139 | 13:00:10 31/05/2026 |
| 25 |  Tapbit |
MASK/USDT | $0.4383 | $434,335 | 12:57:15 31/05/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.4381 | $423,970 | 12:57:18 31/05/2026 |
| 27 | Coinlocally |
MASK/USDT | $0.4374 | $381,001 | 13:00:10 31/05/2026 |
| 28 | Millionero |
MASK/USDT | $0.4378 | $371,315 | 13:00:07 31/05/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.4380 | $361,182 | 12:57:15 31/05/2026 |
| 30 |  VOOX Exchange |
MASK/USDT | $0.4384 | $322,682 | 13:00:17 31/05/2026 |
| 31 |  BVOX |
MASK/USDT | $0.4383 | $319,220 | 12:57:15 31/05/2026 |
| 32 |  CoinChief |
MASK/USDT | $0.4393 | $308,785 | 12:57:08 31/05/2026 |
| 33 | WhiteBIT |
MASK/USDT | $0.4370 | $273,315 | 12:57:11 31/05/2026 |
| 34 |  Paribu |
MASK/TRY | $0.4408 | $260,990 | 13:01:23 31/05/2026 |
| 35 |  Tebbit |
MASK/USDT | $0.4383 | $224,354 | 13:00:16 31/05/2026 |
| 36 |  BitradeX |
MASK/USDT | $0.4393 | $221,254 | 12:48:10 31/05/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.4380 | $196,177 | 12:57:16 31/05/2026 |
| 38 | Hotcoin |
MASK/USDT | $0.4394 | $190,963 | 12:54:06 31/05/2026 |
| 39 |  Bitcastle |
MASK/USDT | $0.4381 | $180,904 | 13:00:18 31/05/2026 |
| 40 | Tapbit |
MASK/USDT | $0.4393 | $179,829 | 12:57:11 31/05/2026 |
| 41 | AscendEX |
MASK/USDT | $0.4394 | $146,427 | 12:54:10 31/05/2026 |
| 42 |  SuperEx |
MASK/USDT | $0.4354 | $141,441 | 13:00:09 31/05/2026 |
| 43 | Binance |
MASK/USDT | $0.4393 | $137,448 | 12:56:42 31/05/2026 |
| 44 |  Bitunix |
MASK/USDT | $0.4382 | $124,081 | 12:57:17 31/05/2026 |
| 45 | Biconomy.com |
MASK/USDT | $0.4389 | $121,763 | 12:54:10 31/05/2026 |
| 46 |  DigiFinex |
MASK/USDT | $0.4393 | $116,961 | 13:00:16 31/05/2026 |
| 47 | BITmarkets |
MASK/USD | $0.4397 | $104,275 | 13:00:12 31/05/2026 |
| 48 | B2Z Exchange |
MASK/USD | $0.4397 | $104,275 | 13:00:12 31/05/2026 |
| 49 |  CoinTR |
MASK/TRY | $0.4397 | $84,374.15 | 13:00:08 31/05/2026 |
| 50 | CoinChief |
MASK/USDT | $0.4381 | $80,801.91 | 12:57:16 31/05/2026 |
| 51 |  BitMart |
MASK/USDT | $0.4385 | $80,485.46 | 12:57:08 31/05/2026 |
| 52 |  YUBIT |
MASK/USDT | $0.4383 | $79,752.69 | 12:57:07 31/05/2026 |
| 53 |  Flipster |
MASK/USDT | $0.4399 | $79,450.42 | 13:00:15 31/05/2026 |
| 54 |  EagleX |
MASK/USDT | $0.4383 | $78,849.07 | 13:00:10 31/05/2026 |
| 55 |  BTCC |
MASK/USDT | $0.4393 | $68,693.07 | 12:57:09 31/05/2026 |
| 56 | Bitunix |
MASK/USDT | $0.4383 | $68,099.70 | 12:57:09 31/05/2026 |
| 57 |  4E |
MASK/USDT | $0.4383 | $68,007.68 | 12:57:13 31/05/2026 |
| 58 |  GroveX |
MASK/USDT | $0.4389 | $67,014.30 | 13:00:08 31/05/2026 |
| 59 |  OKX |
MASK/USDT | $0.4378 | $64,489.50 | 12:56:54 31/05/2026 |
| 60 |  EasiCoin |
MASK/USDT | $0.4382 | $59,211.14 | 13:00:16 31/05/2026 |
| 61 |  Bybit |
MASK/USDT | $0.4386 | $57,132.17 | 12:54:12 31/05/2026 |
| 62 |  MEXC |
MASK/USDT | $0.4389 | $53,912.44 | 12:57:07 31/05/2026 |
| 63 |  UZX |
MASK/USDT | $0.4383 | $53,887.87 | 12:57:07 31/05/2026 |
| 64 |  XXKK |
MASK/USDT | $0.4393 | $53,189.62 | 13:00:08 31/05/2026 |
| 65 |  IBIT Global |
MASK/USDT | $0.4383 | $52,657.17 | 13:00:09 31/05/2026 |
| 66 |  Cofinex |
MASK/USDT | $0.4383 | $50,122.69 | 13:00:08 31/05/2026 |
| 67 | WhiteBIT |
MASK/USDC | $0.4371 | $47,293.33 | 12:57:11 31/05/2026 |
| 68 | Bitrue |
MASK/USDT | $0.4393 | $43,538.79 | 12:57:08 31/05/2026 |
| 69 |  Upbit |
MASK/KRW | $0.4325 | $43,474.73 | 12:56:53 31/05/2026 |
| 70 |  CoinW |
MASK/USDT | $0.4393 | $43,292.11 | 12:57:07 31/05/2026 |
| 71 |  ICRYPEX |
MASK/USDT | $0.4613 | $43,248.87 | 13:00:08 31/05/2026 |
| 72 |  Gate |
MASK/USDT | $0.4395 | $41,261.76 | 12:54:19 31/05/2026 |
| 73 | CoinTR |
MASK/USDT | $0.4383 | $37,989.06 | 13:00:08 31/05/2026 |
| 74 |  Zoomex |
MASK/USDT | $0.4381 | $37,259.46 | 12:57:15 31/05/2026 |
| 75 |  Dex-Trade |
MASK/USDT | $0.4403 | $33,234.08 | 12:57:08 31/05/2026 |
| 76 |  ZKE |
MASK/USDT | $0.4383 | $33,222.21 | 13:00:09 31/05/2026 |
| 77 |  CriptoSwaps |
MASK/USDT | $0.4383 | $31,721.69 | 13:00:11 31/05/2026 |
| 78 |  BingX |
MASK/USDT | $0.4393 | $31,573.70 | 12:57:11 31/05/2026 |
| 79 |  WEEX |
MASK/USDT | $0.4383 | $31,389.32 | 12:57:09 31/05/2026 |
| 80 |  BYDFi |
MASK/USDT | $0.4393 | $29,864.43 | 13:00:07 31/05/2026 |
| 81 |  Websea |
MASK/USDT | $0.4384 | $28,591.58 | 12:54:12 31/05/2026 |
| 82 | Toobit |
MASK/USDT | $0.4383 | $28,109.35 | 12:57:10 31/05/2026 |
| 83 |  BitDelta |
MASK/USDT | $0.4383 | $26,717.59 | 13:00:07 31/05/2026 |
| 84 |  Tothemoon |
MASK/USDT | $0.4386 | $23,981.33 | 13:00:15 31/05/2026 |
| 85 | Deepcoin |
MASK/USDT | $0.4388 | $23,628.17 | 12:57:07 31/05/2026 |
| 86 |  Pionex |
MASK/USDT | $0.4390 | $23,268.44 | 12:57:11 31/05/2026 |
| 87 |  LeveX |
MASK/USDT | $0.4383 | $23,242.00 | 13:00:16 31/05/2026 |
| 88 |  XBO.com |
MASK/USDT | $0.4385 | $22,969.13 | 13:00:10 31/05/2026 |
| 89 |  CoinEx |
MASK/USDT | $0.4387 | $22,390.73 | 12:59:53 31/05/2026 |
| 90 |  Bitget |
MASK/USDT | $0.4384 | $21,850.09 | 12:54:09 31/05/2026 |
| 91 |  HitBTC |
MASK/USDT | $0.4381 | $21,512.52 | 13:00:08 31/05/2026 |
| 92 |  FMFW.io |
MASK/USD | $0.4393 | $21,508.17 | 12:57:07 31/05/2026 |
| 93 | BVOX |
MASK/USDT | $0.4380 | $20,851.46 | 12:57:08 31/05/2026 |
| 94 | VOOX Exchange |
MASK/USDT | $0.4393 | $20,616.37 | 13:00:08 31/05/2026 |
| 95 |  Picol |
MASK/USDT | $0.4391 | $20,523.46 | 13:00:12 31/05/2026 |
| 96 |  KCEX |
MASK/USDT | $0.4394 | $19,909.68 | 12:57:11 31/05/2026 |
| 97 |  Hibt |
MASK/USDT | $0.4383 | $19,234.59 | 12:48:12 31/05/2026 |
| 98 |  Ourbit |
MASK/USDT | $0.4396 | $19,070.23 | 12:45:08 31/05/2026 |
| 99 |  OrangeX |
MASK/USDT | $0.4383 | $17,449.83 | 12:57:11 31/05/2026 |
| 100 | Zoomex |
MASK/USDT | $0.4386 | $17,140.38 | 12:54:11 31/05/2026 |
| 101 | BITmarkets |
MASK/USDT | $0.4383 | $16,796.11 | 13:00:12 31/05/2026 |
| 102 | B2Z Exchange |
MASK/USDT | $0.4383 | $16,796.05 | 13:00:12 31/05/2026 |
| 103 | BTSE |
MASK/USDT | $0.4384 | $16,691.21 | 12:54:08 31/05/2026 |
| 104 | Bitcastle |
MASK/USDT | $0.4383 | $14,357.37 | 13:00:15 31/05/2026 |
| 105 |  BloFin |
MASK/USDT | $0.4373 | $13,667.15 | 12:48:16 31/05/2026 |
| 106 |  Niza.io |
MASK/USDT | $0.4389 | $13,485.23 | 13:00:09 31/05/2026 |
| 107 | Pionex |
MASK/USDT | $0.4381 | $13,463.12 | 12:57:16 31/05/2026 |
| 108 |  BtcTurk | Kripto |
MASK/TRY | $0.4414 | $12,719.60 | 12:58:23 31/05/2026 |
| 109 |  Coinbase Exchange |
MASK/USD | $0.4400 | $10,522.15 | 12:57:00 31/05/2026 |
| 110 |  AEGET |
MASK/USDT | $0.4383 | $10,132.62 | 13:00:15 31/05/2026 |
| 111 | LeveX |
MASK/USDT | $0.4383 | $10,115.98 | 13:00:07 31/05/2026 |
| 112 | EasiCoin |
MASK/USDT | $0.4383 | $8,556.10 | 13:00:07 31/05/2026 |
| 113 | Binance |
MASK/TRY | $0.4423 | $8,356.46 | 12:56:54 31/05/2026 |
| 114 |  BitKan |
MASK/USDT | $0.4383 | $8,247.67 | 13:00:12 31/05/2026 |
| 115 |  NexDAX |
MASK/USDT | $0.4393 | $7,885.41 | 13:00:16 31/05/2026 |
| 116 |  CoinUp.io |
MASK/USDT | $0.4383 | $7,002.09 | 12:57:10 31/05/2026 |
| 117 |  Uniswap v2 |
MASK/USDC | $0.4381 | $6,913.08 | 12:56:47 31/05/2026 |
| 118 |  Bithumb |
MASK/KRW | $0.4292 | $6,265.52 | 12:59:53 31/05/2026 |
| 119 |  PointPay |
MASK/USDT | $0.4362 | $5,600.13 | 07:24:08 28/05/2026 |
| 120 | HTX |
MASK/USDT | $0.4445 | $5,332.05 | 12:57:16 31/05/2026 |
| 121 |  Kanga Exchange |
MASK/USDT | $0.4382 | $4,684.40 | 13:00:09 31/05/2026 |
| 122 | DigiFinex |
MASK/USDT | $0.4386 | $4,369.97 | 12:57:07 31/05/2026 |
| 123 | KuCoin |
MASK/USDT | $0.4392 | $4,049.41 | 12:59:53 31/05/2026 |
| 124 |  SunX |
MASK/USDT | $0.4383 | $3,002.43 | 13:00:17 31/05/2026 |
| 125 |  Binance TR |
MASK/TRY | $0.4423 | $2,730.45 | 12:57:09 31/05/2026 |
| 126 |  Kraken |
MASK/USD | $0.4410 | $2,452.43 | 12:59:23 31/05/2026 |
| 127 | Gate |
MASK/USDT | $0.4387 | $2,275.21 | 12:56:24 31/05/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.4374 | $2,261.16 | 13:03:16 31/05/2026 |
| 129 |  Crypto.com Exchange |
MASK/USD | $0.4397 | $1,543.29 | 12:48:17 31/05/2026 |
| 130 | Crypto.com Exchange |
MASK/USD | $0.4405 | $1,469.33 | 12:57:07 31/05/2026 |
| 131 |  Koinpark |
MASK/USDT | $0.4383 | $1,292.46 | 13:00:10 31/05/2026 |
| 132 | Binance |
MASK/USDC | $0.4408 | $1,241.33 | 12:56:42 31/05/2026 |
| 133 |  Cryptomus |
MASK/USDT | $0.4392 | $1,237.94 | 13:00:11 31/05/2026 |
| 134 | B2Z Exchange |
MASK/USDC | $0.4386 | $1,228.21 | 13:00:12 31/05/2026 |
| 135 | BITmarkets |
MASK/USDC | $0.4387 | $1,228.15 | 13:00:12 31/05/2026 |
| 136 |  HyperPay Futures |
MASK/USDT | $0.4377 | $587.04 | 13:03:17 31/05/2026 |
| 137 |  Bybit EU |
MASK/USDC | $0.4401 | $545.75 | 12:51:12 31/05/2026 |
| 138 | BtcTurk | Kripto |
MASK/USDT | $0.4374 | $521.27 | 12:58:23 31/05/2026 |
| 139 |  Bit2Me |
MASK/EUR | $0.4362 | $505.50 | 13:00:08 31/05/2026 |
| 140 | Crypto.com Exchange |
MASK/USDT | $0.4318 | $478.16 | 12:57:07 31/05/2026 |
| 141 |  Coinone |
MASK/KRW | $0.4309 | $472.21 | 12:59:53 31/05/2026 |
| 142 |  Bitlo |
MASK/TRY | $0.4421 | $463.99 | 12:57:07 31/05/2026 |
| 143 |  BitTap |
MASK/USDT | $0.4387 | $419.42 | 13:00:17 31/05/2026 |
| 144 |  Bitvavo |
MASK/EUR | $0.4375 | $389.00 | 12:57:09 31/05/2026 |
| 145 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4393 | $274.22 | 12:22:14 31/05/2026 |
| 146 |  CoinDCX |
MASK/INR | $0.4721 | $270.58 | 12:57:11 31/05/2026 |
| 147 |  Ulink |
MASK/USDT | $0.4383 | $257.80 | 13:00:26 31/05/2026 |
| 148 | Coinbase Exchange |
MASK/GBP | $0.4400 | $222.36 | 12:57:00 31/05/2026 |
| 149 |  QuickSwap |
USDC.e/MASK | $0.9996 | $130.68 | 09:25:34 31/05/2026 |
| 150 |  5DAX |
MASK/USDT | $0.4403 | $113.56 | 13:00:21 31/05/2026 |
| 151 |  Indodax |
MASK/IDR | $0.4675 | $66.47 | 13:02:54 31/05/2026 |
| 152 |  Coincheck |
MASK/JPY | $0.5022 | $61.47 | 12:57:11 31/05/2026 |
| 153 |  Bitkub |
MASK/THB | $0.4352 | $42.37 | 12:57:11 31/05/2026 |
| 154 | CoinDCX |
MASK/USDT | $0.4393 | $36.57 | 12:57:11 31/05/2026 |
| 155 |  CEX.IO |
MASK/USDT | $0.4385 | $26.65 | 12:57:12 31/05/2026 |
| 156 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4343 | $20.18 | 23:00:59 29/05/2026 |
| 157 |  Tokocrypto |
MASK/USDT | $0.4383 | $19.94 | 12:57:11 31/05/2026 |
| 158 | CEX.IO |
MASK/USD | $0.4397 | $14.60 | 12:57:12 31/05/2026 |
| 159 |  WOO X |
MASK/USDT | $0.4382 | $10.29 | 13:00:15 31/05/2026 |
| 160 |  Bitbank |
MASK/JPY | $0.4420 | $3.94 | 12:57:08 31/05/2026 |
| 161 |  OKJ |
MASK/JPY | $0.4422 | $1.69 | 13:00:12 31/05/2026 |
| 162 |  Poloniex |
MASK/USDT | $0.4992 | $0 | 12:59:23 31/05/2026 |
| 163 | HitBTC |
MASK/BTC | $0.4889 | $0 | 13:00:08 31/05/2026 |
| 164 | OKX |
MASK/USDC | $0.4546 | $0 | 12:56:54 31/05/2026 |
| 165 | Upbit |
MASK/BTC | $0.6658 | $0 | 12:56:53 31/05/2026 |
| 166 |  ZebPay |
MASK/INR | $0.4808 | $0 | 12:57:11 31/05/2026 |
| 167 |  Giottus |
MASK/INR | $0.5996 | $0 | 12:57:12 31/05/2026 |
| 168 | Giottus |
MASK/USDT | $0.4384 | $0 | 12:57:12 31/05/2026 |
| 169 |  Binance TH |
MASK/USDT | $0.4383 | $0 | 12:57:10 31/05/2026 |
| 170 |  ADEN |
MASK/USDT | $0.4374 | $0 | 13:03:47 31/05/2026 |
| 171 |  Gate US |
MASK/USDT | $0.4398 | $0 | 13:00:09 31/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 31/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,762,476 với tỷ giá $0.4382.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.