Mask Network MASK
Xếp hạng #440
21:39:00 27/05/2026
Giá Mask Network (MASK)
$0.4406 -3.43%
0.000005882 BTC
11,556 VND
Thấp: $0.4371
Cao: $0.4576
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4417 | $35,204,852 | 21:00:15 27/05/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,067,560 | 20:57:15 27/05/2026 |
| 3 |  ASTX |
MASK/USDT | $0.4414 | $11,851,269 | 21:00:16 27/05/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4402 | $9,371,726 | 20:57:15 27/05/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4401 | $8,783,874 | 20:57:16 27/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4414 | $8,783,384 | 21:00:17 27/05/2026 |
| 7 |  Millionero |
MASK/USDT | $0.4422 | $8,536,284 | 21:00:22 27/05/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.4416 | $6,071,119 | 21:00:16 27/05/2026 |
| 9 |  LBank |
MASK/USDT | $0.1985 | $5,598,912 | 20:57:10 27/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,599,250 | 15:36:13 21/05/2026 |
| 11 |  Binance |
MASK/USDT | $0.4400 | $2,032,422 | 20:54:16 27/05/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.4396 | $1,853,708 | 20:57:15 27/05/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4408 | $1,608,363 | 21:00:15 27/05/2026 |
| 14 |  BTSE |
MASK/USDT | $0.4399 | $1,600,458 | 20:51:15 27/05/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.4406 | $1,541,688 | 21:00:15 27/05/2026 |
| 16 |  Hotcoin |
MASK/USDT | $0.4401 | $1,228,093 | 20:57:19 27/05/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4402 | $1,189,822 | 20:57:17 27/05/2026 |
| 18 |  KuCoin |
MASK/USDT | $0.4408 | $1,135,803 | 20:54:19 27/05/2026 |
| 19 |  Coinlocally |
MASK/USDT | $0.4404 | $1,135,026 | 20:54:16 27/05/2026 |
| 20 |  HTX |
MASK/USDT | $0.4325 | $940,713 | 20:56:54 27/05/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.4402 | $924,465 | 20:57:15 27/05/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.4401 | $830,564 | 20:57:15 27/05/2026 |
| 23 |  KTX |
MASK/USDT | $0.4411 | $822,227 | 21:00:12 27/05/2026 |
| 24 |  Aivora Exchange |
MASK/USDT | $0.7383 | $813,119 | 21:00:15 27/05/2026 |
| 25 |  Phemex |
MASK/USDT | $0.4402 | $808,042 | 20:57:10 27/05/2026 |
| 26 |  MGBX |
MASK/USDT | $0.4400 | $667,207 | 20:57:16 27/05/2026 |
| 27 |  BVOX |
MASK/USDT | $0.4401 | $667,060 | 20:57:15 27/05/2026 |
| 28 | Coinlocally |
MASK/USDT | $0.4402 | $656,524 | 21:00:07 27/05/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.4403 | $507,807 | 20:57:15 27/05/2026 |
| 30 |  CEEX exchange |
MASK/USDT | $0.4402 | $465,521 | 21:00:09 27/05/2026 |
| 31 | WhiteBIT |
MASK/USDT | $0.4420 | $456,910 | 20:57:11 27/05/2026 |
| 32 | Millionero |
MASK/USDT | $0.4401 | $376,572 | 20:57:11 27/05/2026 |
| 33 |  CoinChief |
MASK/USDT | $0.4401 | $375,821 | 20:57:12 27/05/2026 |
| 34 | Binance |
MASK/USDT | $0.4402 | $365,560 | 20:56:54 27/05/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4421 | $280,813 | 21:00:16 27/05/2026 |
| 36 |  VOOX Exchange |
MASK/USDT | $0.4403 | $256,088 | 20:57:17 27/05/2026 |
| 37 |  Bitcastle |
MASK/USDT | $0.4418 | $251,849 | 21:00:17 27/05/2026 |
| 38 |  Paribu |
MASK/TRY | $0.4414 | $226,722 | 20:59:53 27/05/2026 |
| 39 | Tapbit |
MASK/USDT | $0.4412 | $218,179 | 20:57:11 27/05/2026 |
| 40 |  BitradeX |
MASK/USDT | $0.4411 | $208,945 | 20:54:07 27/05/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.4402 | $199,710 | 20:57:11 27/05/2026 |
| 42 |  Bitrue |
MASK/USDT | $0.4401 | $199,115 | 20:57:17 27/05/2026 |
| 43 | Hotcoin |
MASK/USDT | $0.4392 | $197,881 | 20:51:07 27/05/2026 |
| 44 |  EagleX |
MASK/USDT | $0.4402 | $197,224 | 21:00:08 27/05/2026 |
| 45 |  Tebbit |
MASK/USDT | $0.4544 | $190,698 | 00:00:15 24/05/2026 |
| 46 |  BTCC |
MASK/USDT | $0.4402 | $182,891 | 20:57:11 27/05/2026 |
| 47 |  4E |
MASK/USDT | $0.4412 | $181,441 | 21:00:07 27/05/2026 |
| 48 |  GroveX |
MASK/USDT | $0.4407 | $155,765 | 21:00:09 27/05/2026 |
| 49 | AscendEX |
MASK/USDT | $0.4392 | $144,088 | 20:57:08 27/05/2026 |
| 50 |  Cofinex |
MASK/USDT | $0.4403 | $140,402 | 21:00:15 27/05/2026 |
| 51 |  EasiCoin |
MASK/USDT | $0.4415 | $137,200 | 21:00:16 27/05/2026 |
| 52 | Biconomy.com |
MASK/USDT | $0.4407 | $132,815 | 20:57:10 27/05/2026 |
| 53 |  Bitunix |
MASK/USDT | $0.4402 | $127,113 | 20:54:16 27/05/2026 |
| 54 | Bitrue |
MASK/USDT | $0.4402 | $125,432 | 20:57:11 27/05/2026 |
| 55 | Phemex |
MASK/USDT | $0.4411 | $123,154 | 20:57:16 27/05/2026 |
| 56 | B2Z Exchange |
MASK/USD | $0.4411 | $115,736 | 21:00:08 27/05/2026 |
| 57 | BITmarkets |
MASK/USD | $0.4411 | $115,736 | 21:00:12 27/05/2026 |
| 58 |  CoinTR |
MASK/TRY | $0.4425 | $113,950 | 21:00:08 27/05/2026 |
| 59 |  SuperEx |
MASK/USDT | $0.4382 | $112,794 | 21:00:13 27/05/2026 |
| 60 |  UZX |
MASK/USDT | $0.4402 | $106,390 | 20:57:07 27/05/2026 |
| 61 |  IBIT Global |
MASK/USDT | $0.4412 | $101,702 | 21:00:09 27/05/2026 |
| 62 | WhiteBIT |
MASK/USDC | $0.4394 | $97,047.12 | 20:57:11 27/05/2026 |
| 63 |  CoinW |
MASK/USDT | $0.4392 | $90,122.14 | 20:57:08 27/05/2026 |
| 64 | CoinChief |
MASK/USDT | $0.4402 | $88,756.97 | 20:57:16 27/05/2026 |
| 65 |  Upbit |
MASK/KRW | $0.4337 | $85,240.47 | 20:56:53 27/05/2026 |
| 66 |  BitMart |
MASK/USDT | $0.4401 | $79,385.17 | 20:57:07 27/05/2026 |
| 67 |  BYDFi |
MASK/USDT | $0.4412 | $78,916.52 | 21:00:07 27/05/2026 |
| 68 |  Gate |
MASK/USDT | $0.4395 | $68,523.63 | 20:54:19 27/05/2026 |
| 69 | Bitunix |
MASK/USDT | $0.4402 | $67,050.12 | 20:54:08 27/05/2026 |
| 70 |  WEEX |
MASK/USDT | $0.4402 | $66,916.48 | 20:57:12 27/05/2026 |
| 71 |  Websea |
MASK/USDT | $0.4392 | $64,841.81 | 20:51:12 27/05/2026 |
| 72 |  Dex-Trade |
MASK/USDT | $0.4422 | $63,150.96 | 20:57:11 27/05/2026 |
| 73 |  Zoomex |
MASK/USDT | $0.4407 | $62,212.26 | 20:57:15 27/05/2026 |
| 74 |  Pionex |
MASK/USDT | $0.4406 | $60,350.29 | 20:57:07 27/05/2026 |
| 75 |  MEXC |
MASK/USDT | $0.4407 | $57,917.80 | 20:54:08 27/05/2026 |
| 76 |  XXKK |
MASK/USDT | $0.4410 | $56,378.72 | 20:57:07 27/05/2026 |
| 77 |  Bybit |
MASK/USDT | $0.4397 | $56,232.06 | 20:54:08 27/05/2026 |
| 78 |  Picol |
MASK/USDT | $0.4418 | $53,157.77 | 21:00:08 27/05/2026 |
| 79 | Cofinex |
MASK/USDT | $0.4401 | $50,129.65 | 21:00:11 27/05/2026 |
| 80 | HTX |
MASK/USDT | $0.4447 | $49,496.16 | 20:54:24 27/05/2026 |
| 81 | Toobit |
MASK/USDT | $0.4402 | $49,107.80 | 20:57:12 27/05/2026 |
| 82 |  CriptoSwaps |
MASK/USDT | $0.4402 | $42,966.70 | 21:00:08 27/05/2026 |
| 83 |  BingX |
MASK/USDT | $0.4411 | $40,811.15 | 20:54:09 27/05/2026 |
| 84 |  OrangeX |
MASK/USDT | $0.4392 | $39,204.25 | 20:57:08 27/05/2026 |
| 85 |  ICRYPEX |
MASK/USDT | $0.4282 | $38,524.88 | 21:00:13 27/05/2026 |
| 86 |  ZKE |
MASK/USDT | $0.4412 | $37,690.86 | 21:00:13 27/05/2026 |
| 87 | CoinTR |
MASK/USDT | $0.4412 | $37,676.22 | 21:00:08 27/05/2026 |
| 88 |  OKX |
MASK/USDT | $0.4400 | $34,877.46 | 20:56:24 27/05/2026 |
| 89 |  FMFW.io |
MASK/USD | $0.4412 | $33,542.21 | 21:00:11 27/05/2026 |
| 90 |  HitBTC |
MASK/USDT | $0.4404 | $33,481.97 | 21:00:07 27/05/2026 |
| 91 |  BitDelta |
MASK/USDT | $0.4401 | $32,719.46 | 20:54:11 27/05/2026 |
| 92 |  Ourbit |
MASK/USDT | $0.4395 | $32,587.22 | 20:54:09 27/05/2026 |
| 93 |  XBO.com |
MASK/USDT | $0.4402 | $31,847.67 | 21:00:07 27/05/2026 |
| 94 | Bitcastle |
MASK/USDT | $0.4401 | $28,493.32 | 21:00:13 27/05/2026 |
| 95 |  LeveX |
MASK/USDT | $0.4416 | $28,113.79 | 21:00:15 27/05/2026 |
| 96 |  BtcTurk | Kripto |
MASK/TRY | $0.4407 | $27,944.27 | 20:59:53 27/05/2026 |
| 97 | VOOX Exchange |
MASK/USDT | $0.4412 | $27,590.43 | 20:57:09 27/05/2026 |
| 98 |  Bitget |
MASK/USDT | $0.4391 | $25,325.08 | 20:54:11 27/05/2026 |
| 99 | Deepcoin |
MASK/USDT | $0.4402 | $24,278.89 | 20:57:07 27/05/2026 |
| 100 |  Tothemoon |
MASK/USDT | $0.4401 | $24,275.61 | 21:00:14 27/05/2026 |
| 101 |  KCEX |
MASK/USDT | $0.4412 | $24,134.76 | 20:57:12 27/05/2026 |
| 102 |  AEGET |
MASK/USDT | $0.4414 | $23,007.60 | 21:00:15 27/05/2026 |
| 103 |  CoinEx |
MASK/USDT | $0.4403 | $21,918.49 | 20:59:23 27/05/2026 |
| 104 | Pionex |
MASK/USDT | $0.4402 | $21,814.96 | 20:57:15 27/05/2026 |
| 105 | Binance |
MASK/TRY | $0.4453 | $20,805.31 | 20:56:54 27/05/2026 |
| 106 |  Uniswap v2 |
MASK/USDC | $0.4395 | $20,594.72 | 20:38:23 27/05/2026 |
| 107 | BVOX |
MASK/USDT | $0.4426 | $20,211.67 | 20:57:11 27/05/2026 |
| 108 |  BloFin |
MASK/USDT | $0.4392 | $17,956.12 | 20:57:16 27/05/2026 |
| 109 |  Coinbase Exchange |
MASK/USD | $0.4400 | $17,576.35 | 20:56:30 27/05/2026 |
| 110 | Zoomex |
MASK/USDT | $0.4410 | $16,894.53 | 20:57:08 27/05/2026 |
| 111 | B2Z Exchange |
MASK/USDT | $0.4417 | $16,076.32 | 21:00:08 27/05/2026 |
| 112 | BITmarkets |
MASK/USDT | $0.4417 | $16,076.32 | 21:00:12 27/05/2026 |
| 113 | BTSE |
MASK/USDT | $0.4394 | $16,018.51 | 20:51:10 27/05/2026 |
| 114 |  Niza.io |
MASK/USDT | $0.4407 | $14,467.32 | 20:57:09 27/05/2026 |
| 115 |  Bithumb |
MASK/KRW | $0.4310 | $14,131.51 | 20:59:54 27/05/2026 |
| 116 |  Binance TR |
MASK/TRY | $0.4453 | $13,924.28 | 20:57:09 27/05/2026 |
| 117 | KuCoin |
MASK/USDT | $0.4400 | $13,029.17 | 20:56:53 27/05/2026 |
| 118 |  Bitvavo |
MASK/EUR | $0.4393 | $12,286.62 | 20:57:10 27/05/2026 |
| 119 | LeveX |
MASK/USDT | $0.4412 | $11,062.40 | 21:00:07 27/05/2026 |
| 120 |  Hibt |
MASK/USDT | $0.4392 | $10,551.60 | 20:45:09 27/05/2026 |
| 121 | BtcTurk | Kripto |
MASK/USDT | $0.4412 | $8,633.38 | 20:59:53 27/05/2026 |
| 122 |  PointPay |
MASK/USDT | $0.4410 | $8,431.70 | 20:57:11 27/05/2026 |
| 123 |  CoinUp.io |
MASK/USDT | $0.4402 | $8,385.57 | 20:57:13 27/05/2026 |
| 124 |  NexDAX |
MASK/USDT | $0.4381 | $8,025.34 | 21:00:12 27/05/2026 |
| 125 |  PrimeXBT |
MASK/USDT | $0.4407 | $5,112.55 | 21:00:16 27/05/2026 |
| 126 | Binance |
MASK/USDC | $0.4407 | $5,078.86 | 20:56:32 27/05/2026 |
| 127 |  Kanga Exchange |
MASK/USDT | $0.4410 | $4,212.14 | 21:00:07 27/05/2026 |
| 128 |  Cryptomus |
MASK/USDT | $0.4400 | $4,031.83 | 20:57:08 27/05/2026 |
| 129 | Gate |
MASK/USDT | $0.4401 | $3,792.53 | 20:56:24 27/05/2026 |
| 130 |  BitKan |
MASK/USDT | $0.4396 | $3,402.32 | 21:00:09 27/05/2026 |
| 131 |  Koinpark |
MASK/USDT | $0.4402 | $3,326.03 | 21:00:07 27/05/2026 |
| 132 |  Bitbank |
MASK/JPY | $0.4392 | $3,066.17 | 20:57:11 27/05/2026 |
| 133 |  Coinone |
MASK/KRW | $0.4347 | $3,018.66 | 20:58:55 27/05/2026 |
| 134 |  Ulink |
MASK/USDT | $2.24 | $2,217.09 | 21:00:19 27/05/2026 |
| 135 | DigiFinex |
MASK/USDT | $0.4409 | $2,033.74 | 21:00:07 27/05/2026 |
| 136 |  Crypto.com Exchange |
MASK/USD | $0.4434 | $1,416.33 | 17:42:18 27/05/2026 |
| 137 |  Gemini |
MASK/USD | $0.4510 | $1,334.86 | 23:37:54 21/05/2026 |
| 138 | BITmarkets |
MASK/USDC | $0.4414 | $1,278.60 | 21:00:12 27/05/2026 |
| 139 | B2Z Exchange |
MASK/USDC | $0.4414 | $1,278.60 | 21:00:08 27/05/2026 |
| 140 |  SunX |
MASK/USDT | $0.4414 | $967.86 | 21:00:18 27/05/2026 |
| 141 | Crypto.com Exchange |
MASK/USD | $0.4397 | $838.90 | 20:54:11 27/05/2026 |
| 142 | Coinbase Exchange |
MASK/GBP | $0.4396 | $804.83 | 20:56:59 27/05/2026 |
| 143 |  HyperPay Futures |
MASK/USDT | $0.4429 | $682.90 | 21:03:17 27/05/2026 |
| 144 |  BitTap |
MASK/USDT | $0.4399 | $636.56 | 21:00:17 27/05/2026 |
| 145 |  Bitlo |
MASK/TRY | $0.4405 | $477.08 | 20:57:11 27/05/2026 |
| 146 |  Flipster |
MASK/USDT | $0.4416 | $427.66 | 21:00:21 27/05/2026 |
| 147 |  Bit2Me |
MASK/EUR | $0.4399 | $416.83 | 20:57:08 27/05/2026 |
| 148 |  Coincheck |
MASK/JPY | $0.4445 | $323.08 | 20:57:08 27/05/2026 |
| 149 |  QuickSwap |
USDC.e/MASK | $0.9996 | $298.04 | 18:19:03 27/05/2026 |
| 150 |  Tokocrypto |
MASK/USDT | $0.4402 | $239.44 | 20:57:11 27/05/2026 |
| 151 |  TRIV |
MASK/IDR | $0.4420 | $238.30 | 21:00:14 27/05/2026 |
| 152 | TRIV |
MASK/USDT | $0.4402 | $237.32 | 21:00:14 27/05/2026 |
| 153 |  Bybit EU |
MASK/USDC | $0.4407 | $236.68 | 20:57:09 27/05/2026 |
| 154 |  5DAX |
MASK/USDT | $0.4382 | $114.84 | 20:57:11 27/05/2026 |
| 155 |  CoinDCX |
MASK/INR | $0.4717 | $85.28 | 21:00:09 27/05/2026 |
| 156 | CoinDCX |
MASK/USDT | $0.4400 | $63.35 | 21:00:09 27/05/2026 |
| 157 |  Bitkub |
MASK/THB | $0.4436 | $42.39 | 20:57:08 27/05/2026 |
| 158 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4422 | $34.46 | 20:48:33 27/05/2026 |
| 159 | Crypto.com Exchange |
MASK/USDT | $0.4389 | $31.25 | 20:54:11 27/05/2026 |
| 160 |  CEX.IO |
MASK/USD | $0.4417 | $28.29 | 20:57:09 27/05/2026 |
| 161 | CEX.IO |
MASK/USDT | $0.4407 | $14.85 | 20:57:09 27/05/2026 |
| 162 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4420 | $14.49 | 11:31:47 27/05/2026 |
| 163 |  Poloniex |
MASK/USDT | $0.4990 | $0 | 20:59:53 27/05/2026 |
| 164 | HitBTC |
MASK/BTC | $0.4957 | $0 | 21:00:07 27/05/2026 |
| 165 |  Indodax |
MASK/IDR | $0.4441 | $0 | 20:59:24 27/05/2026 |
| 166 | OKX |
MASK/USDC | $0.4546 | $0 | 20:56:53 27/05/2026 |
| 167 | Upbit |
MASK/BTC | $0.6856 | $0 | 20:56:53 27/05/2026 |
| 168 |  ZebPay |
MASK/INR | $0.4785 | $0 | 21:00:09 27/05/2026 |
| 169 |  Giottus |
MASK/INR | $0.5959 | $0 | 20:30:12 27/05/2026 |
| 170 | Giottus |
MASK/USDT | $0.4412 | $0 | 20:30:12 27/05/2026 |
| 171 |  WOO X |
MASK/USDT | $0.4395 | $0 | 20:48:15 27/05/2026 |
| 172 |  OKJ |
MASK/JPY | $0.4571 | $0 | 20:57:09 27/05/2026 |
| 173 |  Binance TH |
MASK/USDT | $0.4402 | $0 | 20:57:11 27/05/2026 |
| 174 |  ADEN |
MASK/USDT | $0.4420 | $0 | 21:03:47 27/05/2026 |
| 175 |  Gate US |
MASK/USDT | $0.4407 | $0 | 21:00:09 27/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 27/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,204,852 với tỷ giá $0.4417.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.