Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4968 | $28,846,819 | 18:00:15 03/05/2026 | |
| 2 | MASK/USDT | $0.4969 | $25,295,946 | 18:00:15 03/05/2026 | |
| 3 | MASK/USDT | $3.09 | $16,094,020 | 17:57:15 03/05/2026 | |
| 4 | MASK/USDT | $0.4968 | $14,818,423 | 18:00:15 03/05/2026 | |
| 5 | MASK/USDT | $0.4974 | $9,357,899 | 17:57:15 03/05/2026 | |
| 6 | MASK/USDT | $0.4968 | $8,961,652 | 18:00:17 03/05/2026 | |
| 7 | MASK/USDT | $0.4968 | $8,961,417 | 18:00:16 03/05/2026 | |
| 8 | MASK/USDT | $0.4982 | $7,388,250 | 17:54:16 03/05/2026 | |
| 9 | MASK/USDT | $0.1980 | $6,783,359 | 17:57:13 03/05/2026 | |
| 10 | MASK/USDT | $0.4969 | $5,555,043 | 18:00:16 03/05/2026 | |
| 11 | MASK/USDT | $1.33 | $3,601,787 | 18:00:09 03/05/2026 | |
| 12 | MASK/USDT | $0.4979 | $3,057,799 | 17:57:15 03/05/2026 | |
| 13 | MASK/USDT | $0.4976 | $2,833,061 | 17:57:16 03/05/2026 | |
| 14 | MASK/USDT | $0.4979 | $2,749,818 | 18:00:11 03/05/2026 | |
| 15 | MASK/USDT | $0.4980 | $2,581,215 | 17:57:15 03/05/2026 | |
| 16 | MASK/USDT | $0.4967 | $2,570,985 | 17:57:15 03/05/2026 | |
| 17 | MASK/USD | $0.4968 | $2,477,321 | 18:00:15 03/05/2026 | |
| 18 | MASK/USDT | $0.4965 | $2,475,776 | 18:00:16 03/05/2026 | |
| 19 | MASK/USDT | $0.4975 | $2,456,167 | 17:57:15 03/05/2026 | |
| 20 | MASK/KRW | $0.5029 | $2,309,270 | 17:56:53 03/05/2026 | |
| 21 | MASK/USDT | $0.4986 | $1,906,163 | 17:54:16 03/05/2026 | |
| 22 | MASK/USDT | $0.4991 | $1,884,497 | 17:59:55 03/05/2026 | |
| 23 | MASK/USDT | $0.4969 | $1,856,935 | 18:00:10 03/05/2026 | |
| 24 | MASK/USDT | $0.4975 | $1,783,498 | 17:57:15 03/05/2026 | |
| 25 | MASK/USDT | $0.4989 | $1,662,608 | 17:56:54 03/05/2026 | |
| 26 | MASK/USDT | $0.4976 | $1,461,995 | 17:57:16 03/05/2026 | |
| 27 | MASK/USDT | $0.4973 | $1,417,635 | 17:57:17 03/05/2026 | |
| 28 | MASK/USDT | $0.4976 | $1,016,265 | 17:57:18 03/05/2026 | |
| 29 | MASK/USDT | $0.4979 | $966,995 | 18:00:16 03/05/2026 | |
| 30 | MASK/USDT | $0.4969 | $959,200 | 18:00:07 03/05/2026 | |
| 31 | MASK/USDT | $0.4972 | $958,740 | 18:00:16 03/05/2026 | |
| 32 | MASK/USDT | $0.4989 | $831,554 | 17:57:08 03/05/2026 | |
| 33 | MASK/USDT | $0.4989 | $822,734 | 17:54:12 03/05/2026 | |
| 34 | MASK/USDT | $0.7396 | $814,498 | 18:00:17 03/05/2026 | |
| 35 | MASK/USDT | $0.4989 | $776,962 | 17:57:08 03/05/2026 | |
| 36 | MASK/USDT | $0.4981 | $572,542 | 17:57:19 03/05/2026 | |
| 37 | MASK/USDT | $0.4989 | $564,306 | 17:57:10 03/05/2026 | |
| 38 | MASK/USDT | $0.4979 | $552,081 | 17:57:07 03/05/2026 | |
| 39 | MASK/USDT | $0.4969 | $551,629 | 18:00:09 03/05/2026 | |
| 40 | MASK/USDT | $0.4989 | $470,799 | 17:57:07 03/05/2026 | |
| 41 | MASK/USDT | $0.4972 | $457,127 | 18:00:15 03/05/2026 | |
| 42 | MASK/USDT | $0.4984 | $456,681 | 17:54:15 03/05/2026 | |
| 43 | MASK/USDT | $0.4978 | $431,283 | 18:00:10 03/05/2026 | |
| 44 | MASK/USDT | $0.4989 | $415,741 | 17:57:08 03/05/2026 | |
| 45 | MASK/USDT | $0.4973 | $414,879 | 18:00:19 03/05/2026 | |
| 46 | MASK/USDT | $0.4989 | $411,902 | 17:57:10 03/05/2026 | |
| 47 | MASK/USDT | $0.4979 | $408,866 | 17:57:10 03/05/2026 | |
| 48 | MASK/USDT | $0.4997 | $392,839 | 17:57:07 03/05/2026 | |
| 49 | MASK/USDT | $0.4970 | $374,556 | 18:00:16 03/05/2026 | |
| 50 | MASK/USDT | $0.4987 | $369,352 | 17:56:54 03/05/2026 | |
| 51 | MASK/USDT | $0.4975 | $363,616 | 17:57:18 03/05/2026 | |
| 52 | MASK/USDT | $0.4979 | $350,820 | 18:00:10 03/05/2026 | |
| 53 | MASK/USDT | $0.4987 | $349,551 | 17:54:08 03/05/2026 | |
| 54 | MASK/USDT | $0.5009 | $302,131 | 17:42:07 03/05/2026 | |
| 55 | MASK/USDT | $0.4977 | $300,196 | 17:57:15 03/05/2026 | |
| 56 | MASK/USDT | $0.5001 | $264,217 | 17:42:08 03/05/2026 | |
| 57 | MASK/USDT | $0.4969 | $251,126 | 18:00:09 03/05/2026 | |
| 58 | MASK/USDT | $0.4989 | $248,924 | 17:57:07 03/05/2026 | |
| 59 | MASK/USDT | $0.4968 | $234,056 | 18:00:16 03/05/2026 | |
| 60 | MASK/USDT | $0.4977 | $219,820 | 18:00:12 03/05/2026 | |
| 61 | MASK/USDT | $0.4974 | $217,283 | 17:57:17 03/05/2026 | |
| 62 | MASK/USDT | $0.4981 | $209,286 | 17:57:19 03/05/2026 | |
| 63 | MASK/USDT | $0.4999 | $201,172 | 17:54:07 03/05/2026 | |
| 64 | MASK/KRW | $0.5043 | $198,364 | 17:59:54 03/05/2026 | |
| 65 | MASK/USDT | $0.4999 | $187,771 | 17:54:07 03/05/2026 | |
| 66 | MASK/USDT | $0.4984 | $186,749 | 17:57:08 03/05/2026 | |
| 67 | MASK/USDT | $0.4975 | $183,627 | 17:57:15 03/05/2026 | |
| 68 | MASK/TRY | $0.5004 | $181,551 | 17:59:23 03/05/2026 | |
| 69 | MASK/USDT | $0.4969 | $171,433 | 17:57:17 03/05/2026 | |
| 70 | MASK/USDT | $0.4979 | $163,390 | 17:57:11 03/05/2026 | |
| 71 | MASK/USDT | $0.4989 | $156,386 | 17:57:08 03/05/2026 | |
| 72 | MASK/USDT | $0.4968 | $143,569 | 18:00:15 03/05/2026 | |
| 73 | MASK/USDT | $0.4939 | $140,884 | 18:00:08 03/05/2026 | |
| 74 | MASK/USDT | $0.5049 | $140,769 | 17:57:10 03/05/2026 | |
| 75 | MASK/TRY | $0.4995 | $134,079 | 17:56:54 03/05/2026 | |
| 76 | MASK/USD | $0.4968 | $127,533 | 18:00:11 03/05/2026 | |
| 77 | MASK/USD | $0.4968 | $127,523 | 18:00:08 03/05/2026 | |
| 78 | MASK/USDT | $0.4999 | $121,856 | 17:45:07 03/05/2026 | |
| 79 | MASK/USDT | $0.4993 | $117,088 | 17:54:11 03/05/2026 | |
| 80 | MASK/USDT | $0.4989 | $110,717 | 17:54:12 03/05/2026 | |
| 81 | MASK/USDT | $0.4979 | $108,675 | 18:00:12 03/05/2026 | |
| 82 | MASK/TRY | $0.4975 | $105,708 | 18:00:08 03/05/2026 | |
| 83 | MASK/USDT | $0.4987 | $104,731 | 17:57:13 03/05/2026 | |
| 84 | MASK/USDT | $0.4989 | $103,971 | 17:57:08 03/05/2026 | |
| 85 | MASK/USDT | $0.4976 | $103,024 | 17:54:18 03/05/2026 | |
| 86 | MASK/USD | $0.4900 | $101,941 | 17:57:00 03/05/2026 | |
| 87 | MASK/USDT | $0.4989 | $100,222 | 17:54:08 03/05/2026 | |
| 88 | MASK/USD | $0.4996 | $98,181.94 | 17:57:07 03/05/2026 | |
| 89 | MASK/USDT | $0.4994 | $98,152.89 | 17:57:07 03/05/2026 | |
| 90 | MASK/USDT | $0.4976 | $96,677.71 | 17:57:16 03/05/2026 | |
| 91 | MASK/USDT | $0.4979 | $94,173.01 | 17:57:07 03/05/2026 | |
| 92 | MASK/USDT | $0.4988 | $87,580.81 | 17:57:10 03/05/2026 | |
| 93 | MASK/USDT | $0.4991 | $83,160.26 | 17:56:54 03/05/2026 | |
| 94 | MASK/EUR | $0.5006 | $70,872.59 | 17:57:11 03/05/2026 | |
| 95 | MASK/USDT | $0.4986 | $70,635.55 | 17:57:09 03/05/2026 | |
| 96 | MASK/USDT | $0.4969 | $68,538.30 | 18:00:16 03/05/2026 | |
| 97 | MASK/USDC | $0.5019 | $67,512.05 | 17:56:54 03/05/2026 | |
| 98 | MASK/USDT | $0.4969 | $65,992.45 | 18:00:13 03/05/2026 | |
| 99 | MASK/USDT | $0.4992 | $64,685.78 | 17:54:10 03/05/2026 | |
| 100 | MASK/TRY | $0.4980 | $57,346.92 | 17:58:23 03/05/2026 | |
| 101 | MASK/USDT | $0.4989 | $56,750.47 | 17:57:13 03/05/2026 | |
| 102 | MASK/USDT | $0.4968 | $53,642.26 | 18:00:15 03/05/2026 | |
| 103 | MASK/USDT | $0.4989 | $52,986.26 | 17:54:08 03/05/2026 | |
| 104 | MASK/USDT | $0.4977 | $51,928.53 | 17:57:18 03/05/2026 | |
| 105 | MASK/USDT | $0.4999 | $51,177.63 | 17:57:08 03/05/2026 | |
| 106 | MASK/USDT | $0.4994 | $50,660.35 | 18:00:09 03/05/2026 | |
| 107 | MASK/USDT | $0.4969 | $50,463.11 | 18:00:13 03/05/2026 | |
| 108 | MASK/USDT | $0.4969 | $49,976.43 | 18:00:08 03/05/2026 | |
| 109 | MASK/TRY | $0.4995 | $49,412.96 | 17:57:13 03/05/2026 | |
| 110 | MASK/USDT | $0.4976 | $47,843.98 | 17:57:16 03/05/2026 | |
| 111 | MASK/USDT | $0.4974 | $46,875.16 | 17:59:54 03/05/2026 | |
| 112 | MASK/USDT | $0.4979 | $39,917.03 | 18:00:09 03/05/2026 | |
| 113 | MASK/USDT | $0.4869 | $39,554.77 | 18:00:13 03/05/2026 | |
| 114 | MASK/USDC | $0.4978 | $38,423.58 | 17:57:07 03/05/2026 | |
| 115 | MASK/USDT | $0.4989 | $35,448.02 | 18:00:11 03/05/2026 | |
| 116 | MASK/USDT | $0.4986 | $34,459.89 | 18:00:12 03/05/2026 | |
| 117 | MASK/USDT | $0.4992 | $34,083.36 | 17:56:53 03/05/2026 | |
| 118 | MASK/USDT | $0.4987 | $29,856.66 | 17:57:10 03/05/2026 | |
| 119 | MASK/USDT | $0.4984 | $29,410.77 | 17:57:07 03/05/2026 | |
| 120 | MASK/USDT | $0.4992 | $28,052.71 | 18:00:14 03/05/2026 | |
| 121 | MASK/USDT | $0.4989 | $27,410.31 | 18:00:08 03/05/2026 | |
| 122 | MASK/USD | $0.4990 | $25,452.88 | 17:59:24 03/05/2026 | |
| 123 | MASK/USDT | $0.4989 | $25,196.27 | 17:57:11 03/05/2026 | |
| 124 | MASK/USDC | $0.4988 | $25,165.98 | 17:55:59 03/05/2026 | |
| 125 | MASK/USDT | $0.4979 | $21,501.15 | 17:57:07 03/05/2026 | |
| 126 | MASK/USDT | $0.4983 | $21,480.34 | 18:00:08 03/05/2026 | |
| 127 | MASK/USDT | $0.4983 | $21,478.52 | 18:00:11 03/05/2026 | |
| 128 | MASK/USDT | $0.4970 | $20,752.73 | 18:00:18 03/05/2026 | |
| 129 | MASK/USDT | $0.4979 | $20,697.54 | 17:51:16 03/05/2026 | |
| 130 | MASK/USDT | $0.4984 | $17,660.95 | 18:00:09 03/05/2026 | |
| 131 | MASK/USDT | $0.4999 | $14,954.74 | 17:54:08 03/05/2026 | |
| 132 | MASK/USDT | $0.4979 | $13,510.39 | 18:00:08 03/05/2026 | |
| 133 | MASK/USDT | $0.4999 | $12,577.15 | 17:59:53 03/05/2026 | |
| 134 | MASK/USDT | $0.4992 | $10,707.00 | 17:54:07 03/05/2026 | |
| 135 | MASK/USDT | $0.4987 | $10,427.15 | 17:57:10 03/05/2026 | |
| 136 | MASK/USDT | $0.4973 | $9,402.74 | 18:00:16 03/05/2026 | |
| 137 | MASK/USDT | $0.5019 | $9,133.68 | 17:57:11 03/05/2026 | |
| 138 | MASK/USD | $0.4999 | $8,977.29 | 17:57:11 03/05/2026 | |
| 139 | MASK/USDT | $0.4969 | $8,587.81 | 18:00:08 03/05/2026 | |
| 140 | MASK/JPY | $0.5007 | $7,304.69 | 17:57:07 03/05/2026 | |
| 141 | MASK/INR | $0.5162 | $5,718.53 | 17:54:11 03/05/2026 | |
| 142 | MASK/USDT | $0.4979 | $4,834.21 | 17:57:08 03/05/2026 | |
| 143 | MASK/USDT | $0.4995 | $4,738.15 | 18:00:11 03/05/2026 | |
| 144 | MASK/USDT | $0.4979 | $4,286.07 | 18:03:18 03/05/2026 | |
| 145 | MASK/USDT | $2.25 | $2,823.40 | 18:00:19 03/05/2026 | |
| 146 | MASK/JPY | $0.5160 | $2,446.63 | 17:57:07 03/05/2026 | |
| 147 | MASK/IDR | $0.5003 | $2,334.59 | 18:00:12 03/05/2026 | |
| 148 | MASK/USDT | $0.4979 | $2,334.55 | 18:00:12 03/05/2026 | |
| 149 | MASK/BTC | $0.5174 | $2,151.78 | 17:56:53 03/05/2026 | |
| 150 | MASK/USDC | $0.4993 | $2,059.83 | 17:42:08 03/05/2026 | |
| 151 | MASK/USDT | $0.4989 | $2,021.19 | 17:57:11 03/05/2026 | |
| 152 | MASK/USDT | $0.4992 | $1,933.23 | 17:54:11 03/05/2026 | |
| 153 | MASK/IDR | $0.5282 | $1,823.68 | 17:59:53 03/05/2026 | |
| 154 | MASK/EUR | $0.5067 | $1,626.45 | 17:57:07 03/05/2026 | |
| 155 | MASK/USDC | $0.4978 | $1,590.35 | 18:00:11 03/05/2026 | |
| 156 | MASK/USDC | $0.4978 | $1,590.31 | 18:00:08 03/05/2026 | |
| 157 | MASK/JPY | $0.5000 | $1,581.75 | 17:57:11 03/05/2026 | |
| 158 | MASK/EUR | $0.5067 | $1,508.84 | 17:59:54 03/05/2026 | |
| 159 | MASK/GBP | $0.5019 | $1,376.51 | 17:56:29 03/05/2026 | |
| 160 | MASK/USDT | $0.4979 | $770.03 | 18:00:17 03/05/2026 | |
| 161 | MASK/USD | $0.5034 | $732.46 | 17:56:54 03/05/2026 | |
| 162 | MASK/KRW | $0.5029 | $711.47 | 17:55:53 03/05/2026 | |
| 163 | MASK/USDT | $0.4964 | $391.43 | 18:00:19 03/05/2026 | |
| 164 | MASK/USD | $0.5003 | $352.08 | 17:57:17 03/05/2026 | |
| 165 | MASK/WBNB | $0.5074 | $345.25 | 14:40:46 03/05/2026 | |
| 166 | MASK/TRY | $0.5015 | $317.64 | 17:54:09 03/05/2026 | |
| 167 | USDC.e/MASK | $0.9999 | $219.13 | 17:31:04 03/05/2026 | |
| 168 | MASK/USDT | $0.5039 | $135.93 | 18:00:12 03/05/2026 | |
| 169 | MASK/THB | $0.5018 | $22.32 | 17:57:07 03/05/2026 | |
| 170 | MASK/USDT | $0.4985 | $15.75 | 17:57:07 03/05/2026 | |
| 171 | MASK/USDC | $0.5036 | $15.26 | 13:32:11 03/05/2026 | |
| 172 | MASK/USD | $0.4998 | $14.73 | 17:57:07 03/05/2026 | |
| 173 | MASK/USDT | $0.4989 | $13.67 | 17:57:11 03/05/2026 | |
| 174 | MASK/USDT | $0.5209 | $0 | 17:59:53 03/05/2026 | |
| 175 | MASK/BTC | $0.5275 | $0 | 17:57:07 03/05/2026 | |
| 176 | MASK/USD | $0.5410 | $0 | 17:59:53 03/05/2026 | |
| 177 | MASK/USDC | $0.4908 | $0 | 17:56:54 03/05/2026 | |
| 178 | MASK/INR | $0.5272 | $0 | 17:54:11 03/05/2026 | |
| 179 | MASK/INR | $0.6006 | $0 | 17:54:10 03/05/2026 | |
| 180 | MASK/USDT | $0.4999 | $0 | 17:54:10 03/05/2026 | |
| 181 | MASK/USDT | $0.4976 | $0 | 17:57:15 03/05/2026 | |
| 182 | MASK/USDT | $0.4972 | $0 | 18:03:49 03/05/2026 | |
| 183 | MASK/USDT | $0.4987 | $0 | 18:00:11 03/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 03/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,846,819 với tỷ giá $0.4968.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.