Mask Network MASK
Xếp hạng #450
10:48:00 06/07/2026
Giá Mask Network (MASK)
$0.4172 1.35%
0.000006604 BTC
11,022 VND
Thấp: $0.4081
Cao: $0.4355
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4201 | $56,116,948 | 10:00:15 06/07/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4200 | $28,752,272 | 10:00:15 06/07/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,083,865 | 09:54:15 06/07/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4191 | $9,431,545 | 09:57:15 06/07/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4199 | $8,498,279 | 10:00:18 06/07/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4199 | $8,498,172 | 10:00:16 06/07/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.4199 | $8,008,211 | 10:00:16 06/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4201 | $7,340,092 | 10:00:11 06/07/2026 |
| 9 |  LBank |
MASK/USDT | $0.1969 | $6,056,123 | 09:57:11 06/07/2026 |
| 10 |  Binance |
MASK/USDT | $0.4198 | $3,125,398 | 09:54:17 06/07/2026 |
| 11 |  HTX |
MASK/USDT | $0.4188 | $2,151,596 | 09:59:24 06/07/2026 |
| 12 |  CRMClick |
MASK/USDT | $0.4188 | $2,151,249 | 10:00:09 06/07/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4204 | $1,624,948 | 10:00:15 06/07/2026 |
| 14 |  BTSE |
MASK/USDT | $0.4189 | $1,620,313 | 09:54:15 06/07/2026 |
| 15 |  Ju.com |
MASK/USDT | $0.4198 | $1,605,830 | 10:00:19 06/07/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.4203 | $1,563,569 | 10:00:15 06/07/2026 |
| 17 |  BitDelta |
MASK/USDT | $0.4206 | $1,510,270 | 10:00:07 06/07/2026 |
| 18 |  Toobit |
MASK/USDT | $0.4193 | $1,490,168 | 09:57:15 06/07/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.4196 | $1,395,045 | 09:57:15 06/07/2026 |
| 20 |  Coinlocally |
MASK/USDT | $0.4201 | $1,394,460 | 10:00:17 06/07/2026 |
| 21 | Coinlocally |
MASK/USDT | $0.4186 | $1,340,553 | 10:00:10 06/07/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.4191 | $1,178,067 | 09:57:15 06/07/2026 |
| 23 |  XT.COM |
MASK/USDT | $0.4195 | $1,171,521 | 09:57:41 06/07/2026 |
| 24 |  BVOX |
MASK/USDT | $0.4196 | $1,027,818 | 09:57:15 06/07/2026 |
| 25 |  Hotcoin |
MASK/USDT | $0.4195 | $1,004,900 | 09:57:25 06/07/2026 |
| 26 |  Bybit |
MASK/USDT | $0.4200 | $948,766 | 09:54:16 06/07/2026 |
| 27 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,912 | 10:00:17 06/07/2026 |
| 28 |  MGBX |
MASK/USDT | $0.4191 | $782,161 | 09:57:17 06/07/2026 |
| 29 |  Phemex |
MASK/USDT | $0.4196 | $682,911 | 09:57:08 06/07/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.4191 | $675,071 | 09:57:15 06/07/2026 |
| 31 |  DigiFinex |
MASK/USDT | $0.4206 | $632,967 | 10:00:17 06/07/2026 |
| 32 | Binance |
MASK/USDT | $0.4207 | $614,822 | 09:56:54 06/07/2026 |
| 33 |  WhiteBIT |
MASK/USDT | $0.4166 | $559,242 | 09:57:15 06/07/2026 |
| 34 |  Bitcastle |
MASK/USDT | $0.4201 | $412,866 | 10:00:17 06/07/2026 |
| 35 |  CEEX exchange |
MASK/USDT | $0.4206 | $381,820 | 10:00:10 06/07/2026 |
| 36 |  Upbit |
MASK/KRW | $0.4139 | $380,105 | 09:56:23 06/07/2026 |
| 37 |  BTCC |
MASK/USDT | $0.4206 | $307,571 | 09:57:09 06/07/2026 |
| 38 |  YUBIT |
MASK/USDT | $0.4196 | $303,987 | 09:57:07 06/07/2026 |
| 39 |  4E |
MASK/USDT | $0.4196 | $303,384 | 10:00:10 06/07/2026 |
| 40 |  CoinChief |
MASK/USDT | $0.4206 | $301,895 | 09:57:08 06/07/2026 |
| 41 |  Cofinex |
MASK/USDT | $0.4203 | $300,203 | 10:00:17 06/07/2026 |
| 42 |  Bitget |
MASK/USDT | $0.4204 | $299,883 | 09:54:16 06/07/2026 |
| 43 |  Zoomex |
MASK/USDT | $0.4200 | $284,546 | 09:57:15 06/07/2026 |
| 44 |  Bitbase |
MASK/USDT | $0.4195 | $270,753 | 09:57:18 06/07/2026 |
| 45 |  x.me Exchange |
MASK/USDT | $0.4200 | $247,138 | 10:00:18 06/07/2026 |
| 46 |  MEXC |
MASK/USDT | $0.4191 | $245,174 | 09:57:16 06/07/2026 |
| 47 | WhiteBIT |
MASK/USDT | $0.4195 | $238,189 | 09:57:07 06/07/2026 |
| 48 |  BitradeX |
MASK/USDT | $0.4206 | $224,480 | 09:57:07 06/07/2026 |
| 49 |  Tebbit |
MASK/USDT | $0.4200 | $222,447 | 10:00:16 06/07/2026 |
| 50 |  KuCoin |
MASK/USDT | $0.4210 | $220,339 | 09:57:19 06/07/2026 |
| 51 |  Bitrue |
MASK/USDT | $0.4206 | $217,730 | 09:57:09 06/07/2026 |
| 52 | Tapbit |
MASK/USDT | $0.4206 | $212,290 | 09:57:09 06/07/2026 |
| 53 | Bitrue |
MASK/USDT | $0.4193 | $203,101 | 09:57:16 06/07/2026 |
| 54 |  Bitunix |
MASK/USDT | $0.4194 | $200,841 | 09:45:17 06/07/2026 |
| 55 | Hotcoin |
MASK/USDT | $0.4206 | $190,892 | 09:59:57 06/07/2026 |
| 56 |  IBIT Global |
MASK/USDT | $0.4196 | $177,941 | 10:00:11 06/07/2026 |
| 57 |  OKX |
MASK/USDT | $0.4202 | $174,182 | 09:56:24 06/07/2026 |
| 58 |  EagleX |
MASK/USDT | $0.3866 | $165,469 | 03:57:08 03/07/2026 |
| 59 |  CoinW |
MASK/USDT | $0.4206 | $160,297 | 09:57:11 06/07/2026 |
| 60 |  AstralX |
MASK/USDT | $0.4224 | $156,518 | 20:09:15 04/07/2026 |
| 61 |  Gate |
MASK/USDT | $0.4194 | $152,867 | 09:57:19 06/07/2026 |
| 62 | AscendEX |
MASK/USDT | $0.4216 | $143,199 | 09:57:10 06/07/2026 |
| 63 |  AEGET |
MASK/USDT | $0.4200 | $137,355 | 10:00:16 06/07/2026 |
| 64 |  BYDFi |
MASK/USDT | $0.4216 | $132,332 | 10:00:10 06/07/2026 |
| 65 |  EasiCoin |
MASK/USDT | $0.4199 | $123,702 | 10:00:16 06/07/2026 |
| 66 | Biconomy.com |
MASK/USDT | $0.4210 | $119,422 | 09:57:12 06/07/2026 |
| 67 |  WEEX |
MASK/USDT | $0.4205 | $117,799 | 09:57:11 06/07/2026 |
| 68 | Bybit |
MASK/USDT | $0.4199 | $115,329 | 09:54:12 06/07/2026 |
| 69 |  Websea |
MASK/USDT | $0.4199 | $102,006 | 09:57:19 06/07/2026 |
| 70 |  Pionex |
MASK/USDT | $0.4205 | $100,578 | 09:57:08 06/07/2026 |
| 71 | Binance |
MASK/TRY | $0.4180 | $95,969.83 | 09:56:42 06/07/2026 |
| 72 | Phemex |
MASK/USDT | $0.4207 | $95,395.04 | 09:57:16 06/07/2026 |
| 73 |  CoinTR |
MASK/TRY | $0.4201 | $93,544.34 | 10:00:10 06/07/2026 |
| 74 | KuCoin |
MASK/USDT | $0.4207 | $90,622.02 | 09:56:23 06/07/2026 |
| 75 |  Picol |
MASK/USDT | $0.4205 | $88,697.74 | 10:00:11 06/07/2026 |
| 76 |  BtcTurk | Kripto |
MASK/TRY | $0.4229 | $86,165.09 | 09:59:23 06/07/2026 |
| 77 |  BitMart |
MASK/USDT | $0.4207 | $83,203.53 | 09:57:10 06/07/2026 |
| 78 | Bitunix |
MASK/USDT | $0.4196 | $79,165.62 | 09:45:10 06/07/2026 |
| 79 | Toobit |
MASK/USDT | $0.4196 | $70,803.62 | 09:57:07 06/07/2026 |
| 80 | CoinChief |
MASK/USDT | $0.4194 | $68,393.06 | 09:57:16 06/07/2026 |
| 81 |  Bitvavo |
MASK/EUR | $0.4202 | $64,265.06 | 09:57:12 06/07/2026 |
| 82 |  GroveX |
MASK/USDT | $0.4201 | $62,722.98 | 10:00:08 06/07/2026 |
| 83 |  OrangeX |
MASK/USDT | $0.4206 | $60,135.19 | 09:45:10 06/07/2026 |
| 84 |  FMFW.io |
MASK/USD | $0.4211 | $57,374.85 | 10:00:11 06/07/2026 |
| 85 |  HitBTC |
MASK/USDT | $0.4199 | $57,332.00 | 09:57:07 06/07/2026 |
| 86 | MEXC |
MASK/USDT | $0.4200 | $56,526.00 | 09:57:11 06/07/2026 |
| 87 |  XXKK |
MASK/USDT | $0.4200 | $54,989.72 | 09:57:07 06/07/2026 |
| 88 |  Uniswap v2 |
MASK/USDC | $0.4201 | $54,458.39 | 09:41:35 06/07/2026 |
| 89 |  Hibt |
MASK/USDT | $0.4196 | $52,209.65 | 09:57:12 06/07/2026 |
| 90 |  SuperEx |
MASK/USDT | $0.4196 | $51,559.78 | 09:51:08 06/07/2026 |
| 91 |  Ourbit |
MASK/USDT | $0.4201 | $49,456.09 | 09:54:07 06/07/2026 |
| 92 | Bitcastle |
MASK/USDT | $0.4196 | $47,918.08 | 10:00:14 06/07/2026 |
| 93 |  ZKE |
MASK/USDT | $0.4206 | $44,679.45 | 10:00:12 06/07/2026 |
| 94 |  BingX |
MASK/USDT | $0.4206 | $44,020.20 | 09:45:11 06/07/2026 |
| 95 |  Coinbase Exchange |
MASK/USD | $0.4200 | $43,939.34 | 09:56:59 06/07/2026 |
| 96 |  ICRYPEX |
MASK/USDT | $0.4346 | $40,764.15 | 10:00:10 06/07/2026 |
| 97 | CoinTR |
MASK/USDT | $0.4196 | $38,453.79 | 10:00:10 06/07/2026 |
| 98 | WhiteBIT |
MASK/USDC | $0.4210 | $38,381.64 | 09:57:07 06/07/2026 |
| 99 | B2Z Exchange |
MASK/USD | $0.4198 | $36,199.98 | 10:00:10 06/07/2026 |
| 100 | BITmarkets |
MASK/USD | $0.4198 | $36,197.39 | 10:00:10 06/07/2026 |
| 101 | Zoomex |
MASK/USDT | $0.4207 | $34,653.35 | 09:36:19 06/07/2026 |
| 102 | EasiCoin |
MASK/USDT | $0.4206 | $33,091.93 | 10:00:11 06/07/2026 |
| 103 |  KCEX |
MASK/USDT | $0.4196 | $32,393.87 | 09:57:07 06/07/2026 |
| 104 |  LeveX |
MASK/USDT | $0.4200 | $32,008.17 | 10:00:15 06/07/2026 |
| 105 |  XBO.com |
MASK/USDT | $0.4205 | $30,252.43 | 10:00:10 06/07/2026 |
| 106 | Pionex |
MASK/USDT | $0.4195 | $29,584.35 | 09:57:16 06/07/2026 |
| 107 |  Cryptomus |
MASK/USDT | $0.4208 | $28,040.47 | 09:57:09 06/07/2026 |
| 108 |  KTX |
MASK/USDT | $0.4216 | $27,691.46 | 10:00:07 06/07/2026 |
| 109 |  NexDAX |
MASK/USDT | $0.4196 | $25,396.35 | 10:00:08 06/07/2026 |
| 110 | Deepcoin |
MASK/USDT | $0.4201 | $24,721.99 | 09:57:11 06/07/2026 |
| 111 |  BitKan |
MASK/USDT | $0.4199 | $24,111.65 | 10:00:10 06/07/2026 |
| 112 |  Tothemoon |
MASK/USDT | $0.4211 | $23,407.69 | 10:00:14 06/07/2026 |
| 113 |  CoinEx |
MASK/USDT | $0.4209 | $23,178.04 | 09:59:23 06/07/2026 |
| 114 | BVOX |
MASK/USDT | $0.4203 | $22,728.63 | 09:57:12 06/07/2026 |
| 115 | BtcTurk | Kripto |
MASK/USDT | $0.4216 | $22,627.99 | 09:59:23 06/07/2026 |
| 116 |  Paribu |
MASK/TRY | $0.4182 | $21,681.74 | 10:02:53 06/07/2026 |
| 117 | Bitget |
MASK/USDT | $0.4199 | $18,698.76 | 09:54:09 06/07/2026 |
| 118 | BITmarkets |
MASK/USDT | $0.4211 | $17,207.77 | 10:00:10 06/07/2026 |
| 119 | B2Z Exchange |
MASK/USDT | $0.4211 | $17,207.60 | 10:00:10 06/07/2026 |
| 120 | BTSE |
MASK/USDT | $0.4191 | $17,138.77 | 09:54:11 06/07/2026 |
| 121 |  Niza.io |
MASK/USDT | $0.4210 | $14,103.04 | 10:00:09 06/07/2026 |
| 122 |  Kraken |
MASK/USD | $0.4220 | $13,818.40 | 09:59:23 06/07/2026 |
| 123 | Gate |
MASK/USDT | $0.4203 | $13,146.79 | 09:56:24 06/07/2026 |
| 124 |  BloFin |
MASK/USDT | $0.4196 | $12,506.55 | 10:00:17 06/07/2026 |
| 125 | DigiFinex |
MASK/USDT | $0.4201 | $11,920.69 | 10:00:10 06/07/2026 |
| 126 | LeveX |
MASK/USDT | $0.4206 | $10,924.76 | 10:00:07 06/07/2026 |
| 127 | Binance |
MASK/USDC | $0.4208 | $9,903.30 | 09:56:42 06/07/2026 |
| 128 |  Binance TR |
MASK/TRY | $0.4180 | $9,599.29 | 09:57:09 06/07/2026 |
| 129 |  Bithumb |
MASK/KRW | $0.4108 | $7,014.00 | 09:59:53 06/07/2026 |
| 130 |  CoinUp.io |
MASK/USDT | $0.4196 | $5,698.52 | 09:57:07 06/07/2026 |
| 131 |  Koinpark |
MASK/USDT | $0.4206 | $5,584.96 | 09:54:08 06/07/2026 |
| 132 |  Bitbank |
MASK/JPY | $0.4308 | $5,374.34 | 09:57:07 06/07/2026 |
| 133 |  Kanga Exchange |
MASK/USDT | $0.4200 | $4,897.46 | 09:54:11 06/07/2026 |
| 134 |  Crypto.com Exchange |
MASK/USD | $0.4233 | $4,179.32 | 09:57:10 06/07/2026 |
| 135 | Crypto.com Exchange |
MASK/USD | $0.4216 | $4,091.32 | 09:30:17 06/07/2026 |
| 136 | BYDFi |
MASK/USDT | $0.4196 | $3,719.15 | 10:00:16 06/07/2026 |
| 137 |  PrimeXBT |
MASK/USDT | $0.4200 | $3,417.07 | 10:03:16 06/07/2026 |
| 138 |  OKJ |
MASK/JPY | $0.4212 | $3,327.10 | 10:00:09 06/07/2026 |
| 139 |  Bit2Me |
MASK/EUR | $0.4219 | $2,070.71 | 10:00:10 06/07/2026 |
| 140 |  SunX |
MASK/USDT | $0.4200 | $1,991.58 | 10:00:18 06/07/2026 |
| 141 | Kraken |
MASK/EUR | $0.4219 | $1,809.19 | 09:59:23 06/07/2026 |
| 142 | B2Z Exchange |
MASK/USDC | $0.4215 | $1,767.23 | 10:00:10 06/07/2026 |
| 143 | BITmarkets |
MASK/USDC | $0.4215 | $1,767.05 | 10:00:10 06/07/2026 |
| 144 | Crypto.com Exchange |
MASK/USDT | $0.4225 | $1,560.69 | 09:57:10 06/07/2026 |
| 145 | Coinbase Exchange |
MASK/GBP | $0.4204 | $1,471.20 | 09:56:29 06/07/2026 |
| 146 |  HyperPay Futures |
MASK/USDT | $0.4201 | $1,368.27 | 10:03:17 06/07/2026 |
| 147 |  QuickSwap |
USDC.e/MASK | $0.9998 | $902.91 | 07:34:14 06/07/2026 |
| 148 |  BitTap |
MASK/USDT | $0.4197 | $720.06 | 10:00:16 06/07/2026 |
| 149 |  Ulink |
MASK/USDT | $0.4200 | $688.67 | 10:00:25 06/07/2026 |
| 150 |  Flipster |
MASK/USDT | $0.4193 | $635.08 | 10:00:16 06/07/2026 |
| 151 |  TRIV |
MASK/IDR | $0.4225 | $587.67 | 10:00:13 06/07/2026 |
| 152 | TRIV |
MASK/USDT | $0.4206 | $585.00 | 10:00:13 06/07/2026 |
| 153 | OKX |
MASK/EUR | $0.4230 | $498.09 | 09:56:24 06/07/2026 |
| 154 | OKX |
MASK/USDC | $0.4223 | $454.69 | 09:56:24 06/07/2026 |
| 155 |  Bybit EU |
MASK/USDC | $0.4244 | $373.75 | 10:00:09 06/07/2026 |
| 156 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4238 | $235.30 | 09:33:56 06/07/2026 |
| 157 |  CoinDCX |
MASK/INR | $0.4465 | $227.80 | 10:00:10 06/07/2026 |
| 158 |  Bitlo |
MASK/TRY | $0.4193 | $167.06 | 10:00:07 06/07/2026 |
| 159 |  Coinone |
MASK/KRW | $0.4238 | $134.82 | 09:59:53 06/07/2026 |
| 160 |  CEX.IO |
MASK/USD | $0.4204 | $119.37 | 09:57:12 06/07/2026 |
| 161 |  5DAX |
MASK/USDT | $0.4216 | $112.40 | 10:00:10 06/07/2026 |
| 162 | CoinDCX |
MASK/USDT | $0.4206 | $105.79 | 10:00:10 06/07/2026 |
| 163 |  Indodax |
MASK/IDR | $0.4300 | $84.28 | 10:02:24 06/07/2026 |
| 164 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4282 | $65.51 | 23:48:59 05/07/2026 |
| 165 |  Coincheck |
MASK/JPY | $0.4249 | $23.37 | 09:57:10 06/07/2026 |
| 166 | CEX.IO |
MASK/USDT | $0.4201 | $20.55 | 09:57:12 06/07/2026 |
| 167 |  Bitkub |
MASK/THB | $0.4056 | $6.61 | 09:57:10 06/07/2026 |
| 168 |  Poloniex |
MASK/USDT | $0.3986 | $0 | 09:59:53 06/07/2026 |
| 169 | HitBTC |
MASK/BTC | $0.4023 | $0 | 09:57:07 06/07/2026 |
| 170 | Upbit |
MASK/BTC | $0.4139 | $0 | 09:56:54 06/07/2026 |
| 171 |  ZebPay |
MASK/INR | $0.4528 | $0 | 09:57:11 06/07/2026 |
| 172 |  Tokocrypto |
MASK/USDT | $0.4206 | $0 | 09:57:11 06/07/2026 |
| 173 |  Giottus |
MASK/INR | $0.4411 | $0 | 09:36:10 06/07/2026 |
| 174 | Giottus |
MASK/USDT | $0.4207 | $0 | 09:36:10 06/07/2026 |
| 175 |  WOO X |
MASK/USDT | $0.4200 | $0 | 10:00:22 06/07/2026 |
| 176 |  Binance TH |
MASK/USDT | $0.4206 | $0 | 09:57:10 06/07/2026 |
| 177 |  CriptoSwaps |
MASK/USDT | $0.4316 | $0 | 15:33:10 05/07/2026 |
| 178 |  ADEN |
MASK/USDT | $0.4197 | $0 | 10:03:54 06/07/2026 |
| 179 |  Gate US |
MASK/USDT | $0.4204 | $0 | 10:00:08 06/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 06/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,116,948 với tỷ giá $0.4201.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.