Mask Network MASK
Xếp hạng #473
03:19:00 27/06/2026
Giá Mask Network (MASK)
$0.3941 0.96%
0.000006603 BTC
10,522 VND
Thấp: $0.3773
Cao: $0.4003
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3915 | $48,344,917 | 03:00:15 27/06/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3917 | $16,703,278 | 03:00:16 27/06/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,074,543 | 02:48:15 27/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3926 | $9,631,566 | 02:57:15 27/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3921 | $8,796,814 | 03:00:18 27/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3927 | $8,792,902 | 02:54:16 27/06/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3917 | $7,402,233 | 03:00:16 27/06/2026 |
| 8 |  LBank |
MASK/USDT | $0.1966 | $6,297,440 | 02:57:10 27/06/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3912 | $4,484,924 | 03:00:11 27/06/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3925 | $1,912,915 | 02:57:15 27/06/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.3923 | $1,850,066 | 03:00:15 27/06/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3916 | $1,846,751 | 03:00:15 27/06/2026 |
| 13 |  Binance |
MASK/USDT | $0.3927 | $1,747,142 | 02:54:16 27/06/2026 |
| 14 |  BitDelta |
MASK/USDT | $0.3944 | $1,376,305 | 02:54:08 27/06/2026 |
| 15 |  Coinlocally |
MASK/USDT | $0.3931 | $1,278,032 | 03:00:17 27/06/2026 |
| 16 |  Ju.com |
MASK/USDT | $0.3916 | $1,117,730 | 03:00:16 27/06/2026 |
| 17 |  KuCoin |
MASK/USDT | $0.3931 | $1,085,734 | 02:54:18 27/06/2026 |
| 18 |  Toobit |
MASK/USDT | $0.3928 | $1,055,252 | 02:57:16 27/06/2026 |
| 19 |  WhiteBIT |
MASK/USDT | $0.3926 | $1,053,803 | 02:48:15 27/06/2026 |
| 20 |  Hotcoin |
MASK/USDT | $0.3930 | $827,839 | 02:57:17 27/06/2026 |
| 21 |  Aivora Exchange |
MASK/USDT | $0.7386 | $813,407 | 03:00:16 27/06/2026 |
| 22 |  Tapbit |
MASK/USDT | $0.3914 | $812,273 | 02:57:15 27/06/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.3925 | $760,487 | 02:57:15 27/06/2026 |
| 24 |  CRMClick |
MASK/USDT | $0.3960 | $739,617 | 03:00:11 27/06/2026 |
| 25 |  HTX |
MASK/USDT | $0.3962 | $739,342 | 02:59:24 27/06/2026 |
| 26 |  Phemex |
MASK/USDT | $0.3944 | $628,968 | 02:57:09 27/06/2026 |
| 27 |  BVOX |
MASK/USDT | $0.3926 | $569,129 | 02:57:15 27/06/2026 |
| 28 |  MGBX |
MASK/USDT | $0.3926 | $566,320 | 02:57:16 27/06/2026 |
| 29 |  Bybit |
MASK/USDT | $0.3940 | $514,360 | 02:54:16 27/06/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.3925 | $514,203 | 02:57:15 27/06/2026 |
| 31 | Coinlocally |
MASK/USDT | $0.3946 | $480,603 | 03:00:07 27/06/2026 |
| 32 |  Gate |
MASK/USDT | $0.3924 | $401,330 | 02:54:19 27/06/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.3936 | $360,863 | 03:00:17 27/06/2026 |
| 34 | Binance |
MASK/USDT | $0.3944 | $334,169 | 02:56:54 27/06/2026 |
| 35 |  CoinChief |
MASK/USDT | $0.3934 | $318,281 | 02:57:11 27/06/2026 |
| 36 |  VOOX Exchange |
MASK/USDT | $0.3930 | $268,542 | 02:57:17 27/06/2026 |
| 37 |  Bitcastle |
MASK/USDT | $0.3930 | $254,600 | 03:00:17 27/06/2026 |
| 38 |  Tebbit |
MASK/USDT | $0.3923 | $200,673 | 03:00:22 27/06/2026 |
| 39 |  Cofinex |
MASK/USDT | $0.3935 | $200,485 | 03:00:17 27/06/2026 |
| 40 |  EagleX |
MASK/USDT | $0.3926 | $200,451 | 03:00:07 27/06/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.3934 | $199,851 | 02:57:08 27/06/2026 |
| 42 | Hotcoin |
MASK/USDT | $0.3944 | $199,291 | 02:53:53 27/06/2026 |
| 43 |  BitradeX |
MASK/USDT | $0.3944 | $180,002 | 02:54:08 27/06/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.3925 | $167,349 | 02:57:17 27/06/2026 |
| 45 |  BTCC |
MASK/USDT | $0.3944 | $167,100 | 02:57:10 27/06/2026 |
| 46 |  4E |
MASK/USDT | $0.3926 | $165,488 | 03:00:07 27/06/2026 |
| 47 | Tapbit |
MASK/USDT | $0.3944 | $156,202 | 02:57:10 27/06/2026 |
| 48 |  Zoomex |
MASK/USDT | $0.3931 | $154,333 | 02:54:21 27/06/2026 |
| 49 |  AstralX |
MASK/USDT | $0.3918 | $150,211 | 03:00:16 27/06/2026 |
| 50 |  MEXC |
MASK/USDT | $0.3926 | $146,790 | 02:57:16 27/06/2026 |
| 51 | WhiteBIT |
MASK/USDC | $0.3962 | $137,918 | 02:48:10 27/06/2026 |
| 52 |  Bitunix |
MASK/USDT | $0.3928 | $135,492 | 02:57:16 27/06/2026 |
| 53 | AscendEX |
MASK/USDT | $0.3994 | $135,062 | 02:57:10 27/06/2026 |
| 54 |  Upbit |
MASK/KRW | $0.3883 | $131,317 | 02:56:53 27/06/2026 |
| 55 |  GroveX |
MASK/USDT | $0.3948 | $131,235 | 02:57:08 27/06/2026 |
| 56 | Bitrue |
MASK/USDT | $0.3944 | $125,269 | 02:57:10 27/06/2026 |
| 57 | WhiteBIT |
MASK/USDT | $0.3937 | $112,828 | 02:48:10 27/06/2026 |
| 58 |  EasiCoin |
MASK/USDT | $0.3914 | $111,093 | 03:00:16 27/06/2026 |
| 59 | Biconomy.com |
MASK/USDT | $0.3939 | $110,622 | 02:57:10 27/06/2026 |
| 60 |  CoinTR |
MASK/TRY | $0.3934 | $99,787.44 | 02:57:09 27/06/2026 |
| 61 |  CEEX exchange |
MASK/USDT | $0.3926 | $96,222.77 | 03:00:12 27/06/2026 |
| 62 |  IBIT Global |
MASK/USDT | $0.3926 | $95,424.84 | 03:00:07 27/06/2026 |
| 63 |  CoinW |
MASK/USDT | $0.3964 | $93,157.20 | 02:45:07 27/06/2026 |
| 64 | Bybit |
MASK/USDT | $0.3947 | $81,988.33 | 02:54:12 27/06/2026 |
| 65 |  BitMart |
MASK/USDT | $0.3942 | $80,725.51 | 02:57:09 27/06/2026 |
| 66 |  WEEX |
MASK/USDT | $0.3944 | $74,991.15 | 02:57:10 27/06/2026 |
| 67 | Bitunix |
MASK/USDT | $0.3934 | $74,885.33 | 02:57:09 27/06/2026 |
| 68 |  BYDFi |
MASK/USDT | $0.3936 | $73,156.26 | 03:00:11 27/06/2026 |
| 69 |  OKX |
MASK/USDT | $0.3935 | $66,510.49 | 02:56:54 27/06/2026 |
| 70 | MEXC |
MASK/USDT | $0.3942 | $63,315.72 | 02:57:10 27/06/2026 |
| 71 | CoinChief |
MASK/USDT | $0.3926 | $62,889.00 | 02:57:16 27/06/2026 |
| 72 |  XXKK |
MASK/USDT | $0.3931 | $62,216.80 | 03:00:11 27/06/2026 |
| 73 |  Websea |
MASK/USDT | $0.3937 | $57,861.76 | 02:57:11 27/06/2026 |
| 74 |  Pionex |
MASK/USDT | $0.3943 | $55,274.07 | 02:57:09 27/06/2026 |
| 75 |  KTX |
MASK/USDT | $0.3966 | $50,010.41 | 03:00:10 27/06/2026 |
| 76 |  Picol |
MASK/USDT | $0.3932 | $48,928.83 | 03:00:12 27/06/2026 |
| 77 |  SuperEx |
MASK/USDT | $0.3942 | $48,020.92 | 03:00:11 27/06/2026 |
| 78 | Toobit |
MASK/USDT | $0.3934 | $44,506.75 | 02:57:10 27/06/2026 |
| 79 |  Coinbase Exchange |
MASK/USD | $0.3900 | $44,173.07 | 02:56:29 27/06/2026 |
| 80 |  BtcTurk | Kripto |
MASK/TRY | $0.3945 | $42,869.53 | 02:58:23 27/06/2026 |
| 81 |  FMFW.io |
MASK/USD | $0.3937 | $41,750.67 | 03:00:10 27/06/2026 |
| 82 |  HitBTC |
MASK/USDT | $0.3938 | $41,688.45 | 02:57:11 27/06/2026 |
| 83 |  AEGET |
MASK/USDT | $0.3917 | $39,053.48 | 03:00:16 27/06/2026 |
| 84 |  CriptoSwaps |
MASK/USDT | $0.3964 | $38,957.45 | 03:00:08 27/06/2026 |
| 85 | BITmarkets |
MASK/USD | $0.3947 | $38,919.82 | 03:00:11 27/06/2026 |
| 86 | B2Z Exchange |
MASK/USD | $0.3947 | $38,918.14 | 03:00:07 27/06/2026 |
| 87 |  ICRYPEX |
MASK/USDT | $0.3836 | $37,856.69 | 03:00:07 27/06/2026 |
| 88 | CoinTR |
MASK/USDT | $0.3944 | $37,384.37 | 02:57:09 27/06/2026 |
| 89 |  BingX |
MASK/USDT | $0.3954 | $36,286.79 | 02:48:10 27/06/2026 |
| 90 |  Uniswap v2 |
MASK/USDC | $0.3936 | $36,083.21 | 02:54:11 27/06/2026 |
| 91 |  Bithumb |
MASK/KRW | $0.3903 | $35,980.46 | 02:59:54 27/06/2026 |
| 92 | KuCoin |
MASK/USDT | $0.3930 | $35,850.37 | 02:56:23 27/06/2026 |
| 93 |  OrangeX |
MASK/USDT | $0.3944 | $33,146.27 | 02:54:08 27/06/2026 |
| 94 |  Ourbit |
MASK/USDT | $0.3946 | $30,322.20 | 02:54:11 27/06/2026 |
| 95 |  ZKE |
MASK/USDT | $0.3914 | $30,302.59 | 03:00:13 27/06/2026 |
| 96 |  XBO.com |
MASK/USDT | $0.3933 | $30,025.03 | 02:57:08 27/06/2026 |
| 97 | Bitcastle |
MASK/USDT | $0.3936 | $29,903.13 | 03:00:11 27/06/2026 |
| 98 |  CoinEx |
MASK/USDT | $0.3931 | $27,532.36 | 02:59:53 27/06/2026 |
| 99 |  LeveX |
MASK/USDT | $0.3912 | $26,322.26 | 03:00:16 27/06/2026 |
| 100 |  KCEX |
MASK/USDT | $0.3944 | $25,298.88 | 02:57:10 27/06/2026 |
| 101 | Zoomex |
MASK/USDT | $0.3942 | $24,611.72 | 02:57:08 27/06/2026 |
| 102 |  NexDAX |
MASK/USDT | $0.3936 | $23,368.53 | 03:00:20 27/06/2026 |
| 103 | EasiCoin |
MASK/USDT | $0.3924 | $23,194.08 | 03:00:10 27/06/2026 |
| 104 | Deepcoin |
MASK/USDT | $0.3939 | $22,833.42 | 02:57:10 27/06/2026 |
| 105 |  Tothemoon |
MASK/USDT | $0.3942 | $21,438.52 | 03:00:12 27/06/2026 |
| 106 |  Hibt |
MASK/USDT | $0.3934 | $19,932.59 | 02:57:12 27/06/2026 |
| 107 | Binance |
MASK/TRY | $0.3936 | $19,735.86 | 02:56:42 27/06/2026 |
| 108 | Pionex |
MASK/USDT | $0.3928 | $19,690.64 | 02:57:16 27/06/2026 |
| 109 |  Bitget |
MASK/USDT | $0.3936 | $19,540.13 | 02:54:11 27/06/2026 |
| 110 | BVOX |
MASK/USDT | $0.3937 | $18,911.56 | 02:57:09 27/06/2026 |
| 111 | Phemex |
MASK/USDT | $0.3943 | $18,661.39 | 02:57:16 27/06/2026 |
| 112 |  Niza.io |
MASK/USDT | $0.4121 | $17,426.81 | 17:48:10 25/06/2026 |
| 113 |  BloFin |
MASK/USDT | $0.3924 | $12,356.66 | 02:57:16 27/06/2026 |
| 114 | B2Z Exchange |
MASK/USDT | $0.3946 | $12,208.63 | 03:00:07 27/06/2026 |
| 115 | BITmarkets |
MASK/USDT | $0.3947 | $12,207.86 | 03:00:11 27/06/2026 |
| 116 | BTSE |
MASK/USDT | $0.3941 | $12,189.58 | 02:57:08 27/06/2026 |
| 117 |  Cryptomus |
MASK/USDT | $0.3931 | $10,919.29 | 03:00:07 27/06/2026 |
| 118 | LeveX |
MASK/USDT | $0.3946 | $10,462.49 | 03:00:11 27/06/2026 |
| 119 |  BitKan |
MASK/USDT | $0.3941 | $9,692.54 | 03:00:09 27/06/2026 |
| 120 | Gate |
MASK/USDT | $0.3931 | $9,133.12 | 02:56:54 27/06/2026 |
| 121 |  Kraken |
MASK/USD | $0.3950 | $9,024.64 | 02:59:25 27/06/2026 |
| 122 |  CoinUp.io |
MASK/USDT | $0.3934 | $8,140.00 | 02:57:17 27/06/2026 |
| 123 | Binance |
MASK/USDC | $0.3949 | $7,075.54 | 02:56:54 27/06/2026 |
| 124 |  Paribu |
MASK/TRY | $0.3933 | $6,314.32 | 02:58:23 27/06/2026 |
| 125 |  Bitvavo |
MASK/EUR | $0.3950 | $4,841.25 | 02:57:11 27/06/2026 |
| 126 | DigiFinex |
MASK/USDT | $0.3926 | $4,770.78 | 03:00:07 27/06/2026 |
| 127 |  Kanga Exchange |
MASK/USDT | $0.3944 | $3,939.92 | 02:57:07 27/06/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.3918 | $3,416.83 | 03:00:16 27/06/2026 |
| 129 |  Koinpark |
MASK/USDT | $0.3916 | $3,100.80 | 03:00:12 27/06/2026 |
| 130 | Coinbase Exchange |
MASK/GBP | $0.3960 | $3,075.84 | 02:56:29 27/06/2026 |
| 131 |  Bitbank |
MASK/JPY | $0.3930 | $2,700.07 | 02:57:11 27/06/2026 |
| 132 |  Binance TR |
MASK/TRY | $0.3936 | $1,952.65 | 02:57:11 27/06/2026 |
| 133 |  Crypto.com Exchange |
MASK/USD | $0.3955 | $1,705.43 | 01:39:17 27/06/2026 |
| 134 | Crypto.com Exchange |
MASK/USD | $0.3859 | $1,388.74 | 02:57:10 27/06/2026 |
| 135 |  Binance TH |
MASK/USDT | $0.3944 | $1,237.79 | 02:57:07 27/06/2026 |
| 136 | BtcTurk | Kripto |
MASK/USDT | $0.3965 | $1,222.11 | 02:59:54 27/06/2026 |
| 137 |  Bit2Me |
MASK/EUR | $0.3941 | $1,095.13 | 02:57:10 27/06/2026 |
| 138 | B2Z Exchange |
MASK/USDC | $0.3937 | $1,068.77 | 03:00:07 27/06/2026 |
| 139 | BITmarkets |
MASK/USDC | $0.3936 | $1,068.69 | 03:00:11 27/06/2026 |
| 140 | OKX |
MASK/USD | $0.3935 | $894.40 | 02:56:54 27/06/2026 |
| 141 | Crypto.com Exchange |
MASK/USDT | $0.3863 | $825.86 | 02:57:10 27/06/2026 |
| 142 |  OKJ |
MASK/JPY | $0.3983 | $799.49 | 02:57:09 27/06/2026 |
| 143 |  CEX.IO |
MASK/USDT | $0.3936 | $758.10 | 02:54:12 27/06/2026 |
| 144 |  Flipster |
MASK/USDT | $0.3939 | $697.46 | 03:00:17 27/06/2026 |
| 145 |  QuickSwap |
USDC.e/MASK | $0.9995 | $644.50 | 00:26:44 27/06/2026 |
| 146 |  BitTap |
MASK/USDT | $0.3935 | $643.13 | 02:57:16 27/06/2026 |
| 147 |  SunX |
MASK/USDT | $0.3927 | $618.70 | 02:57:17 27/06/2026 |
| 148 |  Bybit EU |
MASK/USDC | $0.3928 | $521.34 | 03:00:07 27/06/2026 |
| 149 |  HyperPay Futures |
MASK/USDT | $0.3944 | $473.92 | 03:03:17 27/06/2026 |
| 150 |  Bitlo |
MASK/TRY | $0.3943 | $460.34 | 02:57:12 27/06/2026 |
| 151 |  Ulink |
MASK/USDT | $0.3928 | $313.09 | 02:57:19 27/06/2026 |
| 152 |  TRIV |
MASK/IDR | $0.3962 | $307.17 | 03:00:13 27/06/2026 |
| 153 | TRIV |
MASK/USDT | $0.3946 | $305.94 | 03:00:13 27/06/2026 |
| 154 | CEX.IO |
MASK/USD | $0.3945 | $192.15 | 02:54:12 27/06/2026 |
| 155 |  CoinDCX |
MASK/INR | $0.4227 | $137.75 | 02:57:11 27/06/2026 |
| 156 | Upbit |
MASK/BTC | $0.3953 | $108.38 | 02:56:53 27/06/2026 |
| 157 |  5DAX |
MASK/USDT | $0.3956 | $103.24 | 03:00:11 27/06/2026 |
| 158 |  Bitkub |
MASK/THB | $0.3969 | $57.98 | 02:57:11 27/06/2026 |
| 159 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3875 | $23.17 | 10:46:59 26/06/2026 |
| 160 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3964 | $19.19 | 00:14:01 27/06/2026 |
| 161 |  Indodax |
MASK/IDR | $0.4168 | $1.90 | 02:59:54 27/06/2026 |
| 162 |  Poloniex |
MASK/USDT | $0.2527 | $0 | 02:59:53 27/06/2026 |
| 163 | HitBTC |
MASK/BTC | $0.3952 | $0 | 02:57:11 27/06/2026 |
| 164 |  Coincheck |
MASK/JPY | $0.3957 | $0 | 02:57:08 27/06/2026 |
| 165 |  Coinone |
MASK/KRW | $0.3848 | $0 | 02:59:53 27/06/2026 |
| 166 |  ZebPay |
MASK/INR | $0.4503 | $0 | 02:54:07 27/06/2026 |
| 167 |  Tokocrypto |
MASK/USDT | $0.3944 | $0 | 02:57:11 27/06/2026 |
| 168 | CoinDCX |
MASK/USDT | $0.3944 | $0 | 02:57:11 27/06/2026 |
| 169 |  Giottus |
MASK/INR | $0.4450 | $0 | 02:30:12 27/06/2026 |
| 170 | Giottus |
MASK/USDT | $0.3944 | $0 | 02:30:12 27/06/2026 |
| 171 |  WOO X |
MASK/USDT | $0.3926 | $0 | 02:57:15 27/06/2026 |
| 172 |  ADEN |
MASK/USDT | $0.3942 | $0 | 03:03:53 27/06/2026 |
| 173 |  Gate US |
MASK/USDT | $0.3936 | $0 | 03:00:09 27/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 27/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,344,917 với tỷ giá $0.3915.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.