Tiền ảo: 39,678 Sàn giao dịch: 978 Vốn hóa: $2,653,000,751,142 Khối lượng (24h): $57,741,591,217 Thị phần: BTC: 58.9%, ETH: 11.6%
Mask Network (MASK)Mask Network MASK
Xếp hạng #382 16:39:00 14/09/2026
Giá Mask Network (MASK)
$0.4666 0.34%
0.000005999 BTC 12,023 VND
Thấp: $0.4577 Cao: $0.4788

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4679 $37,891,365 16:00:15 14/09/2026
2 Tapbit Tapbit MASK/USDT $0.4278 $12,777,091 15:57:15 14/09/2026
3 Koinbay Koinbay MASK/USDT $0.4684 $8,152,008 15:57:15 14/09/2026
4 WHXEX WHXEX MASK/USDT $0.4680 $8,143,408 16:00:16 14/09/2026
5 idax exchange idax exchange MASK/USDT $0.4679 $8,143,351 16:00:18 14/09/2026
6 Binibit Binibit MASK/USDT $0.4683 $4,124,921 16:00:09 14/09/2026
7 COINSPACE COINSPACE MASK/USDT $0.4679 $3,001,383 16:00:11 14/09/2026
8 ASTX ASTX MASK/USDT $0.4679 $2,844,104 16:00:16 14/09/2026
9 BingX BingX MASK/USDT $0.4678 $2,301,193 15:57:17 14/09/2026
10 BVOX BVOX MASK/USDT $0.4683 $1,999,538 15:54:15 14/09/2026
11 Deepcoin Deepcoin MASK/USDT $0.4271 $1,999,472 09:33:15 11/09/2026
12 Binance Binance MASK/USDT $0.4682 $1,426,023 15:54:17 14/09/2026
13 Aivora Exchange Aivora Exchange MASK/USDT $0.7394 $814,327 16:00:17 14/09/2026
14 Biconomy.com Biconomy.com MASK/USDT $0.4677 $716,842 15:54:15 14/09/2026
15 MGBX MGBX MASK/USDT $0.4681 $610,371 15:57:17 14/09/2026
16 XT.COM XT.COM MASK/USDT $0.4679 $523,529 15:57:41 14/09/2026
17 Toobit Toobit MASK/USDT $0.4680 $461,865 15:57:15 14/09/2026
18 Binance Binance MASK/USDT $0.4688 $455,843 15:56:42 14/09/2026
19 WhiteBIT WhiteBIT MASK/USDT $0.4671 $403,190 15:54:15 14/09/2026
20 CoinChief CoinChief MASK/USDT $0.4687 $384,910 15:57:08 14/09/2026
21 Phemex Phemex MASK/USDT $0.4707 $313,928 15:57:08 14/09/2026
22 BitDelta BitDelta MASK/USDT $0.4688 $306,239 16:00:12 14/09/2026
23 Bybit Bybit MASK/USDT $0.4682 $259,858 15:54:16 14/09/2026
24 CEEX exchange CEEX exchange MASK/USDT $0.4678 $243,021 16:00:10 14/09/2026
25 Coinbase Exchange Coinbase Exchange MASK/USD $0.4696 $234,589 15:56:59 14/09/2026
26 DigiFinex DigiFinex MASK/USDT $0.4688 $231,171 16:00:16 14/09/2026
27 4E 4E MASK/USDT $0.4687 $228,108 15:54:08 14/09/2026
28 BTCC BTCC MASK/USDT $0.4687 $227,916 15:57:08 14/09/2026
29 Bitbase Bitbase MASK/USDT $0.4687 $220,635 15:51:11 14/09/2026
30 Cofinex Cofinex MASK/USDT $0.4688 $210,690 16:00:15 14/09/2026
31 BitradeX BitradeX MASK/USDT $0.4677 $204,459 15:57:07 14/09/2026
32 Bitbase Bitbase MASK/USDT $0.4680 $203,652 15:57:17 14/09/2026
33 YUBIT YUBIT MASK/USDT $0.4677 $198,223 15:57:10 14/09/2026
34 x.me Exchange x.me Exchange MASK/USDT $0.4682 $196,492 16:00:19 14/09/2026
35 Hotcoin Hotcoin MASK/USDT $0.4697 $195,643 15:57:10 14/09/2026
36 Upbit Upbit MASK/KRW $0.4719 $185,293 15:56:23 14/09/2026
37 WhiteBIT WhiteBIT MASK/USDT $0.4700 $169,769 15:54:07 14/09/2026
38 HTX HTX MASK/USDT $0.4666 $167,082 15:59:25 14/09/2026
39 CRMClick CRMClick MASK/USDT $0.4665 $167,010 15:57:07 14/09/2026
40 Bitrue Bitrue MASK/USDT $0.4687 $166,128 15:57:07 14/09/2026
41 Bitcastle Bitcastle MASK/USDT $0.4679 $163,527 16:00:16 14/09/2026
42 Biconomy.com Biconomy.com MASK/USDT $0.4692 $151,975 15:54:10 14/09/2026
43 Bitrue Bitrue MASK/USDT $0.4680 $149,757 15:57:17 14/09/2026
44 Hotcoin Hotcoin MASK/USDT $0.4680 $142,297 15:57:20 14/09/2026
45 Bitunix Bitunix MASK/USDT $0.4684 $125,133 15:54:17 14/09/2026
46 MEXC MEXC MASK/USDT $0.4676 $123,347 15:57:16 14/09/2026
47 CoinTR CoinTR MASK/TRY $0.4669 $121,125 16:00:11 14/09/2026
48 OrangeX OrangeX MASK/USDT $0.4677 $120,659 15:48:08 14/09/2026
49 CoinW CoinW MASK/USDT $0.4697 $114,397 15:57:10 14/09/2026
50 Toobit Toobit MASK/USDT $0.4677 $109,343 15:57:09 14/09/2026
51 Gate Gate MASK/USDT $0.4679 $103,065 15:57:19 14/09/2026
52 BYDFi BYDFi MASK/USDT $0.4687 $100,202 15:57:07 14/09/2026
53 CoinEx CoinEx MASK/USDT $0.4682 $98,137.07 15:57:15 14/09/2026
54 AEGET AEGET MASK/USDT $0.4682 $97,833.11 16:00:16 14/09/2026
55 EasiCoin EasiCoin MASK/USDT $0.4683 $95,096.19 16:00:16 14/09/2026
56 GroveX GroveX MASK/USDT $0.4685 $91,991.48 16:00:12 14/09/2026
57 IBIT Global IBIT Global MASK/USDT $0.4678 $88,409.72 16:00:12 14/09/2026
58 OKX OKX MASK/USDT $0.4681 $85,121.94 15:56:24 14/09/2026
59 Websea Websea MASK/USDT $0.4685 $80,228.42 15:51:10 14/09/2026
60 Zoomex Zoomex MASK/USDT $0.4679 $78,021.01 16:00:15 14/09/2026
61 CoinChief CoinChief MASK/USDT $0.4680 $75,750.87 15:57:16 14/09/2026
62 Bitunix Bitunix MASK/USDT $0.4687 $75,456.08 15:54:07 14/09/2026
63 Pionex Pionex MASK/USDT $0.4682 $75,074.00 15:57:08 14/09/2026
64 Bybit Bybit MASK/USDT $0.4688 $69,442.23 15:54:12 14/09/2026
65 Picol Picol MASK/USDT $0.4683 $66,219.31 16:00:08 14/09/2026
66 KuCoin KuCoin MASK/USDT $0.4675 $63,809.79 15:57:18 14/09/2026
67 Bithumb Bithumb MASK/KRW $0.4674 $63,365.00 15:59:54 14/09/2026
68 MEXC MEXC MASK/USDT $0.4696 $60,551.18 15:57:07 14/09/2026
69 XXKK XXKK MASK/USDT $0.4684 $59,706.61 16:00:09 14/09/2026
70 x.me Exchange x.me Exchange MASK/USDT $0.4688 $58,857.01 16:00:12 14/09/2026
71 Bitcastle Bitcastle MASK/USDT $0.4678 $51,157.34 16:00:12 14/09/2026
72 WEEX WEEX MASK/USDT $0.4687 $50,971.53 15:57:09 14/09/2026
73 BTSE BTSE MASK/USDT $0.4685 $49,772.42 15:57:15 14/09/2026
74 B2Z Exchange B2Z Exchange MASK/USD $0.4673 $46,848.27 16:00:15 14/09/2026
75 BITmarkets BITmarkets MASK/USDT $0.4671 $46,827.44 16:00:15 14/09/2026
76 ICRYPEX ICRYPEX MASK/USDT $0.4917 $44,596.41 16:00:07 14/09/2026
77 CriptoSwaps CriptoSwaps MASK/USDT $0.4688 $43,608.13 16:00:16 14/09/2026
78 CoinTR CoinTR MASK/USDT $0.4668 $38,456.20 16:00:11 14/09/2026
79 BingX BingX MASK/USDT $0.4688 $36,641.11 15:51:11 14/09/2026
80 Ourbit Ourbit MASK/USDT $0.4695 $35,284.49 15:48:11 14/09/2026
81 ZKE ZKE MASK/USDT $0.4678 $32,975.98 16:00:12 14/09/2026
82 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4669 $32,159.70 15:59:23 14/09/2026
83 Kraken Kraken MASK/USD $0.4690 $30,855.65 15:59:24 14/09/2026
84 NexDAX NexDAX MASK/USDT $0.4688 $28,000.27 11:03:07 14/09/2026
85 Hibt Hibt MASK/USDT $0.4680 $27,799.14 15:57:09 14/09/2026
86 Deepcoin Deepcoin MASK/USDT $0.4683 $26,536.28 15:57:11 14/09/2026
87 BVOX BVOX MASK/USDT $0.4692 $26,505.85 15:54:07 14/09/2026
88 KCEX KCEX MASK/USDT $0.4697 $26,300.98 15:57:07 14/09/2026
89 Uniswap v2 Uniswap v2 MASK/USDC $0.4680 $25,797.73 15:29:59 14/09/2026
90 LeveX LeveX MASK/USDT $0.4682 $24,391.53 16:00:15 14/09/2026
91 CoinEx CoinEx MASK/USDT $0.4679 $23,931.14 15:59:24 14/09/2026
92 FMFW.io FMFW.io MASK/USD $0.4685 $23,165.33 16:00:08 14/09/2026
93 HitBTC HitBTC MASK/USDT $0.4683 $23,154.05 16:00:16 14/09/2026
94 EasiCoin EasiCoin MASK/USDT $0.4688 $22,421.64 16:00:08 14/09/2026
95 SuperEx SuperEx MASK/USDT $0.4689 $21,305.22 16:00:10 14/09/2026
96 Zoomex Zoomex MASK/USDT $0.4682 $20,697.38 16:00:08 14/09/2026
97 Pionex Pionex MASK/USDT $0.4680 $18,713.76 15:57:16 14/09/2026
98 KTX KTX MASK/USDT $0.4688 $17,994.19 16:00:09 14/09/2026
99 Binance Binance MASK/TRY $0.4681 $16,581.94 15:56:42 14/09/2026
100 Niza.io Niza.io MASK/USDT $0.4685 $15,138.81 16:00:09 14/09/2026
101 B2Z Exchange B2Z Exchange MASK/USD $0.4698 $13,779.71 16:00:09 14/09/2026
102 BITmarkets BITmarkets MASK/USD $0.4698 $13,779.71 16:00:09 14/09/2026
103 BitKan BitKan MASK/USDT $0.4699 $13,507.56 16:00:09 14/09/2026
104 LeveX LeveX MASK/USDT $0.4689 $12,317.15 16:00:09 14/09/2026
105 Paribu Paribu MASK/TRY $0.4677 $12,282.16 16:02:23 14/09/2026
106 KuCoin KuCoin MASK/USDT $0.4699 $11,780.20 15:56:23 14/09/2026
107 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4698 $9,880.31 15:59:23 14/09/2026
108 CoinUp.io CoinUp.io MASK/USDT $0.4678 $9,509.11 15:57:14 14/09/2026
109 XBO.com XBO.com MASK/USDT $0.4700 $9,440.02 16:00:09 14/09/2026
110 Bitvavo Bitvavo MASK/EUR $0.4685 $8,309.36 15:57:08 14/09/2026
111 Bitget Bitget MASK/USDT $0.4695 $7,159.25 15:55:41 14/09/2026
112 BloFin BloFin MASK/USDT $0.4685 $7,094.07 15:57:17 14/09/2026
113 DigiFinex DigiFinex MASK/USDT $0.4686 $5,811.98 15:57:10 14/09/2026
114 Koinpark Koinpark MASK/USDT $0.4687 $4,202.88 15:57:07 14/09/2026
115 WhiteBIT WhiteBIT MASK/USDC $0.4687 $4,063.62 15:54:07 14/09/2026
116 Kanga Exchange Kanga Exchange MASK/USDT $0.4690 $3,915.76 16:00:09 14/09/2026
117 Cryptomus Cryptomus MASK/USDT $0.4698 $3,596.42 15:54:07 14/09/2026
118 Revolut X Revolut X MASK/USD $0.4700 $2,854.62 16:00:10 14/09/2026
119 Gate Gate MASK/USDT $0.4679 $2,851.03 15:59:24 14/09/2026
120 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4712 $1,996.63 15:57:10 14/09/2026
121 Kraken Kraken MASK/EUR $0.4696 $1,748.70 15:59:24 14/09/2026
122 Bit2Me Bit2Me MASK/EUR $0.4696 $1,715.82 16:00:09 14/09/2026
123 PrimeXBT PrimeXBT MASK/USDT $0.4683 $1,259.78 16:03:15 14/09/2026
124 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4704 $1,183.31 15:00:21 14/09/2026
125 Binance TR Binance TR MASK/TRY $0.4681 $1,097.64 15:57:09 14/09/2026
126 SunX SunX MASK/USDT $0.4679 $944.70 16:00:18 14/09/2026
127 BITmarkets BITmarkets MASK/USDT $0.4698 $811.71 16:00:09 14/09/2026
128 B2Z Exchange B2Z Exchange MASK/USDT $0.4698 $811.64 16:00:09 14/09/2026
129 BTSE BTSE MASK/USDT $0.4697 $810.31 15:57:07 14/09/2026
130 BitTap BitTap MASK/USDT $0.4689 $686.45 16:00:16 14/09/2026
131 Bitbank Bitbank MASK/JPY $0.4760 $679.31 15:57:10 14/09/2026
132 HyperPay Futures HyperPay Futures MASK/USDT $0.4680 $562.37 16:03:17 14/09/2026
133 QuickSwap QuickSwap USDC.e/MASK $0.9999 $559.10 13:54:27 14/09/2026
134 Bitlo Bitlo MASK/TRY $0.4693 $438.58 16:00:09 14/09/2026
135 CoinDCX CoinDCX MASK/INR $0.4941 $393.38 16:00:10 14/09/2026
136 CoinDCX CoinDCX MASK/USDT $0.4688 $376.00 16:00:10 14/09/2026
137 Ulink Ulink MASK/USDT $0.4679 $366.43 16:00:18 14/09/2026
138 TRIV TRIV MASK/IDR $0.4700 $342.08 16:00:15 14/09/2026
139 TRIV TRIV MASK/USDT $0.4688 $341.12 16:00:15 14/09/2026
140 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4676 $284.16 15:57:10 14/09/2026
141 Variational Variational MASK/USDC $0.4683 $154.93 16:03:17 14/09/2026
142 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4687 $152.21 14:13:21 14/09/2026
143 5DAX 5DAX MASK/USDT $0.4668 $122.67 11:03:07 14/09/2026
144 OKJ OKJ MASK/JPY $0.4698 $92.39 16:00:12 14/09/2026
145 Coincheck Coincheck MASK/JPY $0.4657 $69.86 15:57:10 14/09/2026
146 B2Z Exchange B2Z Exchange MASK/USDC $0.4698 $65.78 16:00:09 14/09/2026
147 BITmarkets BITmarkets MASK/USDC $0.4698 $65.78 16:00:09 14/09/2026
148 CEX.IO CEX.IO MASK/USD $0.4693 $22.30 16:00:12 14/09/2026
149 CEX.IO CEX.IO MASK/USDT $0.4688 $20.39 16:00:12 14/09/2026
150 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4676 $20.29 14:14:59 14/09/2026
151 Tokocrypto Tokocrypto MASK/USDT $0.4687 $19.96 15:57:08 14/09/2026
152 Indodax Indodax MASK/IDR $0.4579 $14.86 16:02:55 14/09/2026
153 Bitkub Bitkub MASK/THB $0.4649 $12.19 15:57:09 14/09/2026
154 Coinone Coinone MASK/KRW $0.4677 $11.91 15:58:23 14/09/2026
155 WOO X WOO X MASK/USDT $0.4681 $9.30 16:00:15 14/09/2026
156 Poloniex Poloniex MASK/USDT $0.3698 $0 15:59:23 14/09/2026
157 HitBTC HitBTC MASK/BTC $0.4320 $0 16:00:16 14/09/2026
158 Upbit Upbit MASK/BTC $0.4363 $0 15:56:23 14/09/2026
159 ZebPay ZebPay MASK/INR $0.5078 $0 16:00:09 14/09/2026
160 BitMart BitMart MASK/USDT $0.3842 $0 16:03:16 14/09/2026
161 Tothemoon Tothemoon MASK/USDT $0.4396 $0 16:00:15 14/09/2026
162 Giottus Giottus MASK/INR $0.4383 $0 15:15:08 14/09/2026
163 Giottus Giottus MASK/USDT $0.4698 $0 15:15:08 14/09/2026
164 Binance TH Binance TH MASK/USDT $0.4687 $0 15:57:07 14/09/2026
165 ADEN ADEN MASK/USDT $0.4679 $0 16:03:57 14/09/2026
166 Bybit EU Bybit EU MASK/USDC $0.4674 $0 15:57:07 14/09/2026
167 Gate US Gate US MASK/USDT $0.4681 $0 16:00:11 14/09/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 14/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,891,365 với tỷ giá $0.4679.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1041 đánh giá