Tiền ảo: 36,923 Sàn giao dịch: 914 Vốn hóa: $3,251,841,988,017 Khối lượng (24h): $136,371,604,193 Thị phần: BTC: 59.3%, ETH: 12.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #368 01:03:00 16/01/2026
Giá Mask Network (MASK)
$0.6659 -5.37%
0.000006896 BTC 17,512 VND
Thấp: $0.6659 Cao: $0.7156

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6650 $38,685,515 01:00:15 16/01/2026
2 Millionero Millionero MASK/USDT $0.6648 $16,388,908 01:00:15 16/01/2026
3 Koinbay Koinbay MASK/USDT $3.09 $16,089,435 00:57:15 16/01/2026
4 AscendEX AscendEX MASK/USDT $0.6728 $9,178,971 00:42:15 16/01/2026
5 Zedxion Exchange Zedxion Exchange MASK/USDT $0.6660 $8,788,830 00:54:16 16/01/2026
6 CZR Exchange CZR Exchange MASK/USDT $0.6648 $8,787,214 01:00:15 16/01/2026
7 LBank LBank MASK/USDT $1.17 $6,867,204 00:57:13 16/01/2026
8 NovaEx NovaEx MASK/USDT $0.6650 $6,065,726 01:00:16 16/01/2026
9 CRMClick CRMClick MASK/USDT $0.6656 $6,019,410 01:00:07 16/01/2026
10 HTX HTX MASK/USDT $0.6665 $6,017,103 00:59:25 16/01/2026
11 Binance Binance MASK/USDT $0.6661 $5,941,351 00:54:16 16/01/2026
12 Top.one Top.one MASK/USDT $0.6650 $5,577,010 01:03:16 16/01/2026
13 Bibox Bibox MASK/USDT $1.33 $3,600,859 01:00:09 16/01/2026
14 Ju.com Ju.com MASK/USDT $0.6661 $3,573,608 00:54:16 16/01/2026
15 Tapbit Tapbit MASK/USDT $0.6646 $2,560,211 00:57:15 16/01/2026
16 OKX OKX MASK/USDT $0.6693 $2,472,129 00:55:51 16/01/2026
17 Hotcoin Hotcoin MASK/USDT $0.6654 $2,455,071 00:57:18 16/01/2026
18 Bybit Bybit MASK/USDT $0.6657 $2,045,463 00:54:16 16/01/2026
19 Biconomy.com Biconomy.com MASK/USDT $0.6656 $2,042,418 00:54:15 16/01/2026
20 BVOX BVOX MASK/USDT $0.6654 $1,963,597 00:57:15 16/01/2026
21 Toobit Toobit MASK/USDT $0.6655 $1,816,842 00:57:15 16/01/2026
22 WhiteBIT WhiteBIT MASK/USDT $0.6722 $1,732,261 00:45:15 16/01/2026
23 KuCoin KuCoin MASK/USDT $0.6665 $1,731,079 00:54:19 16/01/2026
24 Bitcastle Bitcastle MASK/USDT $0.6647 $1,718,163 01:00:20 16/01/2026
25 Coinlocally Coinlocally MASK/USDT $0.6645 $1,576,660 01:00:16 16/01/2026
26 MGBX MGBX MASK/USDT $0.6647 $1,355,420 01:00:16 16/01/2026
27 Coinflare Coinflare MASK/USDT $0.6647 $1,287,777 01:00:15 16/01/2026
28 Deepcoin Deepcoin MASK/USDT $0.6652 $1,256,123 00:57:15 16/01/2026
29 DigiFinex DigiFinex MASK/USDT $0.6666 $1,096,584 00:57:16 16/01/2026
30 Coinlocally Coinlocally MASK/USDT $0.6647 $1,062,765 01:00:08 16/01/2026
31 Binance Binance MASK/USDT $0.6667 $1,034,621 00:56:54 16/01/2026
32 Upbit Upbit MASK/KRW $0.6683 $1,016,683 00:56:54 16/01/2026
33 KTX KTX MASK/USDT $0.6657 $934,989 01:00:07 16/01/2026
34 Hotcoin Hotcoin MASK/USDT $0.6666 $930,141 00:58:14 16/01/2026
35 EasiCoin EasiCoin MASK/USDT $0.6649 $927,536 01:00:16 16/01/2026
36 BTSE BTSE MASK/USDT $0.6646 $904,091 00:54:15 16/01/2026
37 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6647 $889,169 01:00:07 16/01/2026
38 B2Z Exchange B2Z Exchange MASK/USD $0.6661 $875,829 01:00:15 16/01/2026
39 BITmarkets BITmarkets MASK/USDT $0.6657 $875,218 01:00:15 16/01/2026
40 Aivora Exchange Aivora Exchange MASK/USDT $0.7394 $814,329 01:00:15 16/01/2026
41 CoinCatch CoinCatch MASK/USDT $0.6667 $737,052 01:03:16 16/01/2026
42 CEEX exchange CEEX exchange MASK/USDT $0.6647 $720,765 01:00:10 16/01/2026
43 BTSE BTSE MASK/USDT $0.6656 $707,378 00:54:11 16/01/2026
44 BITmarkets BITmarkets MASK/USDT $0.6654 $682,193 01:00:08 16/01/2026
45 B2Z Exchange B2Z Exchange MASK/USDT $0.6654 $682,178 01:00:08 16/01/2026
46 Zoomex Zoomex MASK/USDT $0.6653 $613,424 00:57:17 16/01/2026
47 Bitrue Bitrue MASK/USDT $0.6654 $607,940 00:57:17 16/01/2026
48 Millionero Millionero MASK/USDT $0.6653 $581,560 01:00:07 16/01/2026
49 4E 4E MASK/USDT $0.6647 $511,777 01:00:07 16/01/2026
50 VOOX Exchange VOOX Exchange MASK/USDT $0.6658 $412,913 00:57:18 16/01/2026
51 YUBIT YUBIT MASK/USDT $0.6656 $410,370 00:57:12 16/01/2026
52 BITmarkets BITmarkets MASK/USD $0.6654 $408,373 01:00:08 16/01/2026
53 B2Z Exchange B2Z Exchange MASK/USD $0.6654 $408,356 01:00:08 16/01/2026
54 WhiteBIT WhiteBIT MASK/USDT $0.6705 $404,929 00:45:07 16/01/2026
55 Phemex Phemex MASK/USDT $0.6696 $403,985 00:57:12 16/01/2026
56 EagleX EagleX MASK/USDT $0.6637 $398,282 01:00:07 16/01/2026
57 Tebbit Tebbit MASK/USDT $0.6649 $391,332 01:00:16 16/01/2026
58 Cofinex Cofinex MASK/USDT $0.6648 $378,177 01:00:17 16/01/2026
59 AstralX AstralX MASK/USDT $0.6648 $375,463 01:00:15 16/01/2026
60 Darkex Exchange Darkex Exchange MASK/USDT $0.6959 $367,820 07:09:09 15/01/2026
61 Bitrue Bitrue MASK/USDT $0.6667 $323,718 00:57:07 16/01/2026
62 CoinW CoinW MASK/USDT $0.6647 $322,139 00:57:07 16/01/2026
63 MEXC MEXC MASK/USDT $0.6677 $315,065 00:54:08 16/01/2026
64 WEEX WEEX MASK/USDT $0.6667 $307,461 00:57:08 16/01/2026
65 OKX OKX MASK/USDT $0.6663 $302,660 00:56:53 16/01/2026
66 Websea Websea MASK/USDT $0.6707 $284,008 00:51:08 16/01/2026
67 BitradeX BitradeX MASK/USDT $0.6656 $271,471 00:57:19 16/01/2026
68 Bitunix Bitunix MASK/USDT $0.6656 $263,603 00:57:22 16/01/2026
69 UZX UZX MASK/USDT $0.6657 $262,475 00:54:11 16/01/2026
70 Gate Gate MASK/USDT $0.6658 $241,002 00:56:54 16/01/2026
71 IBIT Global IBIT Global MASK/USDT $0.6647 $228,997 01:00:07 16/01/2026
72 GroveX GroveX MASK/USDT $0.6737 $223,550 00:57:08 16/01/2026
73 Biconomy.com Biconomy.com MASK/USDT $0.6672 $222,315 00:54:08 16/01/2026
74 BYDFi BYDFi MASK/USDT $0.6657 $215,732 01:00:12 16/01/2026
75 SuperEx SuperEx MASK/USDT $0.6717 $215,658 01:00:14 16/01/2026
76 Tapbit Tapbit MASK/USDT $0.6657 $215,503 00:57:07 16/01/2026
77 DigiFinex DigiFinex MASK/USDT $0.6729 $206,755 00:45:08 16/01/2026
78 CoinChief CoinChief MASK/USDT $0.6649 $179,972 01:00:17 16/01/2026
79 Pionex Pionex MASK/USDT $0.6662 $165,903 00:57:08 16/01/2026
80 Ourbit Ourbit MASK/USDT $0.6677 $156,367 00:54:07 16/01/2026
81 Bybit Bybit MASK/USDT $0.6687 $154,902 00:54:12 16/01/2026
82 Picol Picol MASK/USDT $0.6653 $146,124 01:00:07 16/01/2026
83 FMFW.io FMFW.io MASK/USD $0.6690 $141,547 00:54:12 16/01/2026
84 HitBTC HitBTC MASK/USDT $0.6657 $141,532 01:00:11 16/01/2026
85 AscendEX AscendEX MASK/USDT $0.6706 $140,007 00:42:09 16/01/2026
86 KCEX KCEX MASK/USDT $0.6677 $138,402 00:57:10 16/01/2026
87 BingX BingX MASK/USDT $0.6727 $115,778 00:42:08 16/01/2026
88 Toobit Toobit MASK/USDT $0.6657 $112,188 00:57:08 16/01/2026
89 CriptoSwaps CriptoSwaps MASK/USDT $0.6657 $109,639 01:00:12 16/01/2026
90 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.6656 $105,655 01:00:17 16/01/2026
91 BTCC BTCC MASK/USDT $0.6667 $103,383 00:57:08 16/01/2026
92 WhiteBIT WhiteBIT MASK/USDC $0.6692 $102,024 00:45:07 16/01/2026
93 OrangeX OrangeX MASK/USDT $0.6667 $97,734.14 00:57:07 16/01/2026
94 Gate Gate MASK/USDT $0.6656 $93,729.21 00:54:19 16/01/2026
95 Uniswap v2 Uniswap v2 MASK/USDC $0.6689 $92,041.90 00:55:23 16/01/2026
96 Hibt Hibt MASK/USDT $0.6657 $90,709.24 00:57:07 16/01/2026
97 CZR Exchange CZR Exchange MASK/USDT $0.6647 $89,702.82 01:00:08 16/01/2026
98 Dex-Trade Dex-Trade MASK/USDT $0.6727 $87,072.64 00:45:11 16/01/2026
99 Bitunix Bitunix MASK/USDT $0.6727 $86,011.97 00:42:07 16/01/2026
100 Binance Binance MASK/USDC $0.6728 $84,323.45 00:56:54 16/01/2026
101 BitMart BitMart MASK/USDT $0.6667 $82,882.81 00:57:08 16/01/2026
102 Phemex Phemex MASK/USDT $0.6616 $82,373.62 00:57:16 16/01/2026
103 Niza.io Niza.io MASK/USDT $0.6664 $78,973.88 00:57:10 16/01/2026
104 Paribu Paribu MASK/TRY $0.6634 $74,553.68 01:00:07 16/01/2026
105 VOOX Exchange VOOX Exchange MASK/USDT $0.6657 $74,200.78 00:57:08 16/01/2026
106 Coinbase Exchange Coinbase Exchange MASK/USD $0.6700 $72,717.99 00:56:58 16/01/2026
107 Bitcastle Bitcastle MASK/USDT $0.6647 $70,904.39 01:00:12 16/01/2026
108 HTX HTX MASK/USDT $0.6676 $69,849.99 00:54:16 16/01/2026
109 CRMClick CRMClick MASK/USDT $0.6648 $69,839.28 01:00:15 16/01/2026
110 Pionex Pionex MASK/USDT $0.6656 $64,030.69 00:57:16 16/01/2026
111 Zoomex Zoomex MASK/USDT $0.6667 $61,926.55 00:57:08 16/01/2026
112 ONUS Pro ONUS Pro MASK/VNDC $0.6656 $61,242.27 01:00:16 16/01/2026
113 Bitget Bitget MASK/USDT $0.6696 $59,243.82 00:54:11 16/01/2026
114 BitDelta BitDelta MASK/USDT $0.6667 $56,486.34 00:57:07 16/01/2026
115 ICRYPEX ICRYPEX MASK/USDT $0.6507 $56,244.71 01:00:11 16/01/2026
116 BloFin BloFin MASK/USDT $0.6696 $54,891.74 00:51:16 16/01/2026
117 ZKE ZKE MASK/USDT $0.6647 $53,821.69 01:00:09 16/01/2026
118 UEEx UEEx MASK/USDT $0.6647 $51,877.84 01:00:12 16/01/2026
119 Cofinex Cofinex MASK/USDT $0.6697 $50,509.03 01:00:12 16/01/2026
120 XBO.com XBO.com MASK/USDT $0.6666 $48,633.88 00:57:11 16/01/2026
121 LeveX LeveX MASK/USDT $0.6648 $45,289.87 01:00:15 16/01/2026
122 BITmarkets BITmarkets MASK/USDC $0.6654 $42,937.21 01:00:08 16/01/2026
123 B2Z Exchange B2Z Exchange MASK/USDC $0.6654 $42,935.44 01:00:08 16/01/2026
124 Kraken Kraken MASK/USD $0.6710 $38,631.69 00:59:25 16/01/2026
125 Deepcoin Deepcoin MASK/USDT $0.6662 $38,211.24 00:57:07 16/01/2026
126 Tothemoon Tothemoon MASK/USDT $0.6667 $37,356.19 00:57:08 16/01/2026
127 BVOX BVOX MASK/USDT $0.6657 $37,066.11 00:57:11 16/01/2026
128 CoinEx CoinEx MASK/USDT $0.6636 $36,182.85 00:59:53 16/01/2026
129 Bithumb Bithumb MASK/KRW $0.6647 $32,557.79 00:59:53 16/01/2026
130 BitKan BitKan MASK/USDT $0.6668 $28,001.51 01:00:08 16/01/2026
131 PointPay PointPay MASK/USDT $0.6677 $24,110.64 00:54:08 16/01/2026
132 KuCoin KuCoin MASK/USDT $0.6669 $23,454.43 00:55:53 16/01/2026
133 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.6652 $21,558.46 00:59:53 16/01/2026
134 Binance Binance MASK/TRY $0.6691 $17,604.30 00:56:42 16/01/2026
135 CoinUp.io CoinUp.io MASK/USDT $0.6657 $13,213.96 00:57:08 16/01/2026
136 Binance TR Binance TR MASK/TRY $0.6691 $12,165.80 00:57:08 16/01/2026
137 CoinChief CoinChief MASK/USDT $0.6657 $11,233.66 01:00:12 16/01/2026
138 LeveX LeveX MASK/USDT $0.6646 $11,038.93 01:00:07 16/01/2026
139 Coincall Coincall MASK/USD $0.6648 $10,912.80 01:03:15 16/01/2026
140 Bybit EU Bybit EU MASK/USDC $0.6708 $9,411.17 00:51:08 16/01/2026
141 Koinpark Koinpark MASK/USDT $0.6647 $9,192.65 01:00:08 16/01/2026
142 PrimeXBT PrimeXBT MASK/USDT $0.6644 $8,705.35 01:00:15 16/01/2026
143 Cryptomus Cryptomus MASK/USDT $0.6695 $7,367.79 00:54:08 16/01/2026
144 BYDFi BYDFi MASK/USDT $0.6658 $6,904.35 01:00:17 16/01/2026
145 Bitvavo Bitvavo MASK/EUR $0.6839 $6,872.73 00:57:11 16/01/2026
146 Coinone Coinone MASK/KRW $0.6702 $4,933.49 00:58:53 16/01/2026
147 Coinbase Exchange Coinbase Exchange MASK/GBP $0.6841 $4,209.67 00:56:58 16/01/2026
148 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.6702 $3,708.84 00:57:11 16/01/2026
149 Bitbank Bitbank MASK/JPY $0.6663 $3,252.91 00:57:07 16/01/2026
150 SunX SunX MASK/USDT $0.6648 $3,093.47 01:00:18 16/01/2026
151 Gemini Gemini MASK/USD $0.6740 $2,731.25 00:59:54 16/01/2026
152 Kanga Exchange Kanga Exchange MASK/USDT $0.6657 $2,692.86 01:00:07 16/01/2026
153 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6861 $1,914.48 00:57:11 16/01/2026
154 HyperPay Futures HyperPay Futures MASK/USDT $0.6650 $1,838.11 01:03:18 16/01/2026
155 TGEX TGEX MASK/USDT $0.6667 $1,788.53 00:57:07 16/01/2026
156 QuickSwap QuickSwap USDC.e/MASK $0.9997 $1,772.91 00:54:06 16/01/2026
157 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.6676 $1,638.56 00:59:53 16/01/2026
158 ONUS Pro ONUS Pro MASK/VNDC $0.6666 $1,611.40 01:00:10 16/01/2026
159 Bitlo Bitlo MASK/TRY $0.6671 $1,577.24 01:00:08 16/01/2026
160 Tokocrypto Tokocrypto MASK/USDT $0.6667 $1,223.98 00:57:09 16/01/2026
161 PointPay PointPay MASK/USDC $0.6727 $988.64 00:54:08 16/01/2026
162 BitTap BitTap MASK/USDT $0.6657 $987.40 01:00:16 16/01/2026
163 Bit2Me Bit2Me MASK/EUR $0.6744 $597.33 00:57:08 16/01/2026
164 Coincheck Coincheck MASK/JPY $0.6658 $489.38 00:57:07 16/01/2026
165 CoinDCX CoinDCX MASK/INR $0.7029 $370.58 01:00:15 16/01/2026
166 NexDAX NexDAX MASK/USDT $0.6707 $278.11 01:00:16 16/01/2026
167 Indodax Indodax MASK/IDR $0.6665 $265.85 01:02:54 16/01/2026
168 Flipster Flipster MASK/USDT $0.6667 $217.54 01:00:17 16/01/2026
169 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.6747 $189.26 23:09:42 15/01/2026
170 5DAX 5DAX MASK/USDT $0.6667 $174.10 01:00:09 16/01/2026
171 OKX OKX MASK/USD $0.6848 $114.77 00:56:24 16/01/2026
172 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6724 $99.51 00:57:23 16/01/2026
173 ChangeNOW ChangeNOW MASK/BTC $0.7024 $47.35 00:54:11 16/01/2026
174 OKJ OKJ MASK/JPY $0.6876 $46.07 00:57:12 16/01/2026
175 CoinDCX CoinDCX MASK/USDT $0.6669 $41.24 01:00:15 16/01/2026
176 CEX.IO CEX.IO MASK/USDT $0.6665 $35.90 00:57:08 16/01/2026
177 CEX.IO CEX.IO MASK/USD $0.6678 $19.76 00:57:08 16/01/2026
178 Poloniex Poloniex MASK/USDT $0.6987 $0 00:57:53 16/01/2026
179 HitBTC HitBTC MASK/BTC $0.6711 $0 01:00:11 16/01/2026
180 Upbit Upbit MASK/BTC $0.7610 $0 00:56:54 16/01/2026
181 ZebPay ZebPay MASK/INR $0.7022 $0 00:54:11 16/01/2026
182 Giottus Giottus MASK/INR $0.6302 $0 00:48:08 16/01/2026
183 Giottus Giottus MASK/USDT $0.6726 $0 00:48:08 16/01/2026
184 WOO X WOO X MASK/USDT $0.6656 $0 00:57:15 16/01/2026
185 Binance TH Binance TH MASK/USDT $0.6666 $0 00:57:12 16/01/2026
186 XXKK XXKK MASK/USDT $0.6661 $0 00:54:11 16/01/2026
187 ADEN ADEN MASK/USDT $0.6657 $0 01:03:38 16/01/2026
188 Gate US Gate US MASK/USDT $0.6650 $0 01:00:07 16/01/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 188 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 16/01/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,685,515 với tỷ giá $0.6650.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.0 trên 1031 đánh giá