Mask Network MASK
Xếp hạng #422
20:48:00 20/10/2026
Giá Mask Network (MASK)
$0.4168 3.33%
0.000005100 BTC
10,794 VND
Thấp: $0.3988
Cao: $0.4192
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4135 | $40,082,510 | 19:57:16 20/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4135 | $16,590,627 | 20:00:16 20/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4274 | $12,766,329 | 19:57:15 20/10/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4143 | $8,570,720 | 19:57:15 20/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4132 | $8,410,118 | 20:00:17 20/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4137 | $5,109,473 | 20:00:09 20/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4134 | $4,006,828 | 20:00:09 20/10/2026 |
| 8 |  BingX |
MASK/USDT | $0.4135 | $2,296,812 | 19:57:18 20/10/2026 |
| 9 |  Binance |
MASK/USDT | $0.4147 | $2,101,840 | 19:54:17 20/10/2026 |
| 10 |  BVOX |
MASK/USDT | $0.4143 | $852,342 | 19:57:21 20/10/2026 |
| 11 |  XT.COM |
MASK/USDT | $0.4137 | $838,297 | 19:57:43 20/10/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.4149 | $827,392 | 19:54:15 20/10/2026 |
| 13 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,568 | 20:00:17 20/10/2026 |
| 14 |  CEEX exchange |
MASK/USDT | $0.4134 | $730,764 | 20:00:12 20/10/2026 |
| 15 |  Toobit |
MASK/USDT | $0.4134 | $674,466 | 19:57:17 20/10/2026 |
| 16 |  MGBX |
MASK/USDT | $0.4133 | $638,537 | 19:57:17 20/10/2026 |
| 17 |  WhiteBIT |
MASK/USDT | $0.4130 | $505,561 | 19:57:15 20/10/2026 |
| 18 |  Bybit |
MASK/USDT | $0.4151 | $443,780 | 19:54:16 20/10/2026 |
| 19 |  BitDelta |
MASK/USDT | $0.4154 | $372,024 | 19:48:10 20/10/2026 |
| 20 |  OmniX |
MASK/USDT | $0.4135 | $367,990 | 19:57:08 20/10/2026 |
| 21 |  KuCoin |
MASK/USDT | $0.4140 | $346,901 | 19:54:19 20/10/2026 |
| 22 | Binance |
MASK/USDT | $0.4154 | $331,058 | 19:56:42 20/10/2026 |
| 23 |  DigiFinex |
MASK/USDT | $0.4144 | $286,249 | 19:57:16 20/10/2026 |
| 24 |  Bitcastle |
MASK/USDT | $0.4136 | $264,957 | 19:57:17 20/10/2026 |
| 25 |  Tebbit |
MASK/USDT | $0.4135 | $239,253 | 20:00:17 20/10/2026 |
| 26 |  x.me Exchange |
MASK/USDT | $0.4135 | $228,878 | 19:57:18 20/10/2026 |
| 27 |  Bitbase |
MASK/USDT | $0.4135 | $218,410 | 19:57:17 20/10/2026 |
| 28 |  MEXC |
MASK/USDT | $0.4150 | $216,941 | 19:54:16 20/10/2026 |
| 29 |  Hotcoin |
MASK/USDT | $0.4164 | $198,863 | 19:57:15 20/10/2026 |
| 30 |  GroveX |
MASK/USDT | $0.4160 | $197,521 | 19:57:08 20/10/2026 |
| 31 |  BitradeX |
MASK/USDT | $0.4134 | $194,701 | 19:57:18 20/10/2026 |
| 32 | Bitbase |
MASK/USDT | $0.4135 | $193,604 | 19:57:09 20/10/2026 |
| 33 |  AEGET |
MASK/USDT | $0.4135 | $179,990 | 20:00:16 20/10/2026 |
| 34 |  BTSE |
MASK/USDT | $0.4131 | $176,696 | 19:57:15 20/10/2026 |
| 35 |  B2Z Exchange |
MASK/USD | $0.4130 | $176,645 | 20:00:15 20/10/2026 |
| 36 |  BITmarkets |
MASK/USDT | $0.4131 | $176,452 | 19:57:16 20/10/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.4133 | $171,611 | 19:57:17 20/10/2026 |
| 38 |  TRAIEX |
MASK/USDT | $0.4128 | $170,896 | 20:00:16 20/10/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.4135 | $166,563 | 19:57:20 20/10/2026 |
| 40 |  BTCC |
MASK/USDT | $0.4154 | $164,039 | 19:57:09 20/10/2026 |
| 41 |  Cofinex |
MASK/USDT | $0.4147 | $155,621 | 20:00:17 20/10/2026 |
| 42 |  Bitunix |
MASK/USDT | $0.4137 | $148,719 | 19:57:17 20/10/2026 |
| 43 |  EasiCoin |
MASK/USDT | $0.4135 | $146,905 | 20:00:16 20/10/2026 |
| 44 |  Zoomex |
MASK/USDT | $0.4137 | $135,316 | 19:57:15 20/10/2026 |
| 45 |  YUBIT |
MASK/USDT | $0.4134 | $126,274 | 19:57:09 20/10/2026 |
| 46 |  CoinTR |
MASK/TRY | $0.4131 | $122,660 | 19:57:08 20/10/2026 |
| 47 |  Upbit |
MASK/KRW | $0.4190 | $119,478 | 19:56:53 20/10/2026 |
| 48 |  KCEX |
MASK/USDT | $0.4137 | $118,703 | 19:57:15 20/10/2026 |
| 49 | Biconomy.com |
MASK/USDT | $0.4149 | $117,008 | 19:54:08 20/10/2026 |
| 50 | Bitrue |
MASK/USDT | $0.4154 | $102,242 | 19:57:10 20/10/2026 |
| 51 | WhiteBIT |
MASK/USDT | $0.4143 | $92,285.06 | 19:57:08 20/10/2026 |
| 52 | Toobit |
MASK/USDT | $0.4144 | $91,124.74 | 19:57:08 20/10/2026 |
| 53 |  OrangeX |
MASK/USDT | $0.4144 | $90,512.70 | 19:57:10 20/10/2026 |
| 54 |  CoinW |
MASK/USDT | $0.4144 | $87,639.92 | 19:57:07 20/10/2026 |
| 55 |  OKX |
MASK/USDT | $0.4147 | $80,423.74 | 19:56:23 20/10/2026 |
| 56 | Bitunix |
MASK/USDT | $0.4135 | $76,467.68 | 19:57:09 20/10/2026 |
| 57 |  BYDFi |
MASK/USDT | $0.4155 | $71,252.40 | 19:51:10 20/10/2026 |
| 58 |  BtcTurk | Kripto |
MASK/TRY | $0.4159 | $66,357.25 | 19:59:53 20/10/2026 |
| 59 | OmniX |
MASK/USDT | $0.4136 | $65,116.88 | 19:57:16 20/10/2026 |
| 60 |  IBIT Global |
MASK/USDT | $0.4134 | $61,624.79 | 20:00:10 20/10/2026 |
| 61 |  SuperEx |
MASK/USDT | $0.4143 | $54,790.44 | 19:57:08 20/10/2026 |
| 62 |  Pionex |
MASK/USDT | $0.4142 | $54,675.97 | 19:57:11 20/10/2026 |
| 63 |  XXKK |
MASK/USDT | $0.4147 | $53,452.20 | 19:57:10 20/10/2026 |
| 64 |  Gate |
MASK/USDT | $0.4152 | $52,818.46 | 19:54:20 20/10/2026 |
| 65 | MEXC |
MASK/USDT | $0.4160 | $52,450.81 | 19:48:20 20/10/2026 |
| 66 | x.me Exchange |
MASK/USDT | $0.4134 | $50,297.88 | 19:57:09 20/10/2026 |
| 67 | Cofinex |
MASK/USDT | $0.4136 | $50,047.42 | 20:00:11 20/10/2026 |
| 68 |  Picol |
MASK/USDT | $0.4142 | $48,151.48 | 20:00:10 20/10/2026 |
| 69 |  Coinbase Exchange |
MASK/USD | $0.4161 | $47,139.30 | 19:56:30 20/10/2026 |
| 70 | Binance |
MASK/TRY | $0.4149 | $42,348.00 | 19:56:42 20/10/2026 |
| 71 |  ICRYPEX |
MASK/USDT | $0.3995 | $40,475.11 | 19:57:10 20/10/2026 |
| 72 | WhiteBIT |
MASK/USDC | $0.4168 | $39,710.40 | 19:57:08 20/10/2026 |
| 73 |  CriptoSwaps |
MASK/USDT | $0.4154 | $39,369.13 | 19:57:12 20/10/2026 |
| 74 | Bitcastle |
MASK/USDT | $0.4144 | $38,792.38 | 19:57:08 20/10/2026 |
| 75 | Bybit |
MASK/USDT | $0.4156 | $37,943.47 | 19:54:08 20/10/2026 |
| 76 | CoinTR |
MASK/USDT | $0.4125 | $37,941.45 | 19:57:08 20/10/2026 |
| 77 | BingX |
MASK/USDT | $0.4165 | $35,279.28 | 19:51:07 20/10/2026 |
| 78 |  Ourbit |
MASK/USDT | $0.4155 | $31,185.17 | 19:57:10 20/10/2026 |
| 79 |  ZKE |
MASK/USDT | $0.4134 | $30,972.30 | 20:00:13 20/10/2026 |
| 80 |  Binance TR |
MASK/TRY | $0.4149 | $29,722.28 | 19:57:09 20/10/2026 |
| 81 |  LeveX |
MASK/USDT | $0.4132 | $27,191.38 | 20:00:16 20/10/2026 |
| 82 |  Uniswap v2 |
MASK/USDC | $0.4140 | $26,764.17 | 19:59:11 20/10/2026 |
| 83 |  Deepcoin |
MASK/USDT | $0.4139 | $24,705.36 | 19:57:07 20/10/2026 |
| 84 | BVOX |
MASK/USDT | $0.4150 | $24,382.53 | 19:51:09 20/10/2026 |
| 85 |  NexDAX |
MASK/USDT | $0.4114 | $24,017.02 | 20:00:08 20/10/2026 |
| 86 |  Hibt |
MASK/USDT | $0.4153 | $23,933.52 | 19:54:12 20/10/2026 |
| 87 | B2Z Exchange |
MASK/USD | $0.4136 | $17,530.98 | 20:00:12 20/10/2026 |
| 88 | BITmarkets |
MASK/USD | $0.4136 | $17,510.05 | 19:57:10 20/10/2026 |
| 89 |  CoinUp.io |
MASK/USDT | $0.4135 | $16,575.21 | 19:57:12 20/10/2026 |
| 90 |  Bitvavo |
MASK/EUR | $0.4145 | $16,307.14 | 19:57:11 20/10/2026 |
| 91 |  Kraken |
MASK/USD | $0.4150 | $15,634.21 | 19:59:26 20/10/2026 |
| 92 |  KTX |
MASK/USDT | $0.4144 | $15,494.74 | 20:00:11 20/10/2026 |
| 93 |  Bithumb |
MASK/KRW | $0.4150 | $14,616.26 | 19:59:54 20/10/2026 |
| 94 | EasiCoin |
MASK/USDT | $0.4134 | $14,612.36 | 20:00:08 20/10/2026 |
| 95 |  Bitget |
MASK/USDT | $0.4158 | $13,702.16 | 19:55:08 20/10/2026 |
| 96 |  BloFin |
MASK/USDT | $0.4142 | $13,403.78 | 19:57:17 20/10/2026 |
| 97 |  Niza.io |
MASK/USDT | $0.4160 | $13,167.24 | 19:54:10 20/10/2026 |
| 98 |  BitKan |
MASK/USDT | $0.4152 | $11,633.85 | 20:00:12 20/10/2026 |
| 99 | Pionex |
MASK/USDT | $0.4324 | $11,606.17 | 16:21:16 16/10/2026 |
| 100 | Zoomex |
MASK/USDT | $0.4156 | $11,383.57 | 19:54:11 20/10/2026 |
| 101 | LeveX |
MASK/USDT | $0.4134 | $9,999.23 | 20:00:12 20/10/2026 |
| 102 | KuCoin |
MASK/USDT | $0.4117 | $9,642.34 | 19:56:53 20/10/2026 |
| 103 | Gate |
MASK/USDT | $0.4153 | $9,547.17 | 19:56:24 20/10/2026 |
| 104 |  XBO.com |
MASK/USDT | $0.4169 | $8,979.22 | 20:00:09 20/10/2026 |
| 105 |  Paribu |
MASK/TRY | $0.4135 | $8,172.59 | 19:59:53 20/10/2026 |
| 106 |  Crypto.com Exchange |
MASK/USD | $0.4141 | $6,308.80 | 16:54:19 20/10/2026 |
| 107 | DigiFinex |
MASK/USDT | $0.4150 | $5,509.07 | 19:57:10 20/10/2026 |
| 108 |  WEEX |
MASK/USDT | $0.4144 | $5,073.12 | 19:57:11 20/10/2026 |
| 109 |  Bitbank |
MASK/JPY | $0.4137 | $4,722.39 | 19:57:09 20/10/2026 |
| 110 |  Variational |
MASK/USDC | $0.4145 | $3,521.79 | 20:00:16 20/10/2026 |
| 111 |  Cryptomus |
MASK/USDT | $0.4117 | $2,948.37 | 20:00:07 20/10/2026 |
| 112 |  HTX |
MASK/USDT | $0.4455 | $2,769.84 | 19:56:24 20/10/2026 |
| 113 |  CRMClick |
MASK/USDT | $0.4455 | $2,769.84 | 20:00:07 20/10/2026 |
| 114 |  Kanga Exchange |
MASK/USDT | $0.4145 | $2,647.60 | 20:00:09 20/10/2026 |
| 115 |  PrimeXBT |
MASK/USDT | $0.4352 | $2,425.87 | 19:36:15 16/10/2026 |
| 116 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4192 | $2,331.36 | 18:19:12 20/10/2026 |
| 117 | Kraken |
MASK/EUR | $0.4153 | $2,145.75 | 19:59:26 20/10/2026 |
| 118 |  Bit2Me |
MASK/EUR | $0.4154 | $2,045.05 | 19:57:12 20/10/2026 |
| 119 |  Koinpark |
MASK/USDT | $0.4365 | $1,755.12 | 18:21:10 16/10/2026 |
| 120 | Crypto.com Exchange |
MASK/USD | $0.4262 | $1,228.55 | 00:15:17 17/10/2026 |
| 121 | Crypto.com Exchange |
MASK/USDT | $0.4223 | $1,224.48 | 00:15:17 17/10/2026 |
| 122 |  SunX |
MASK/USDT | $0.4135 | $914.20 | 20:00:19 20/10/2026 |
| 123 |  Bitlo |
MASK/TRY | $0.4151 | $904.46 | 20:00:12 20/10/2026 |
| 124 | OKX |
MASK/USDC | $0.4159 | $815.25 | 19:56:23 20/10/2026 |
| 125 |  HyperPay Futures |
MASK/USDT | $0.4135 | $763.04 | 20:00:17 20/10/2026 |
| 126 |  Revolut (UK) |
MASK/USD | $0.4120 | $690.61 | 20:00:12 20/10/2026 |
| 127 |  BitTap |
MASK/USDT | $0.4131 | $667.21 | 20:00:19 20/10/2026 |
| 128 | B2Z Exchange |
MASK/USDT | $0.4134 | $569.80 | 20:00:12 20/10/2026 |
| 129 | BITmarkets |
MASK/USDT | $0.4135 | $569.51 | 19:57:10 20/10/2026 |
| 130 | BTSE |
MASK/USDT | $0.4135 | $569.30 | 19:57:10 20/10/2026 |
| 131 | BtcTurk | Kripto |
MASK/USDT | $0.4174 | $516.15 | 19:59:23 20/10/2026 |
| 132 |  QuickSwap |
USDC.e/MASK | $0.9998 | $424.84 | 19:23:48 20/10/2026 |
| 133 |  Ulink |
MASK/USDT | $0.4135 | $402.02 | 20:00:19 20/10/2026 |
| 134 |  CoinDCX |
MASK/INR | $0.4510 | $291.30 | 19:51:11 20/10/2026 |
| 135 |  TRIV |
MASK/IDR | $0.4329 | $178.20 | 15:15:09 16/10/2026 |
| 136 | TRIV |
MASK/USDT | $0.4315 | $177.59 | 15:15:09 16/10/2026 |
| 137 |  Tokocrypto |
MASK/USDT | $0.4144 | $167.31 | 19:57:09 20/10/2026 |
| 138 | OKX |
MASK/EUR | $0.4152 | $94.46 | 19:56:23 20/10/2026 |
| 139 | B2Z Exchange |
MASK/USDC | $0.4136 | $51.22 | 20:00:12 20/10/2026 |
| 140 | BITmarkets |
MASK/USDC | $0.4157 | $50.92 | 19:57:10 20/10/2026 |
| 141 | CoinDCX |
MASK/USDT | $0.4155 | $43.03 | 19:51:11 20/10/2026 |
| 142 |  CEX.IO |
MASK/USDT | $0.4160 | $41.14 | 19:54:12 20/10/2026 |
| 143 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4147 | $31.79 | 18:36:23 20/10/2026 |
| 144 | CEX.IO |
MASK/USD | $0.4161 | $23.47 | 19:54:12 20/10/2026 |
| 145 |  Bitkub |
MASK/THB | $0.4167 | $23.00 | 19:57:09 20/10/2026 |
| 146 |  ChangeNOW |
MASK/BTC | $0.5163 | $15.95 | 19:57:08 20/10/2026 |
| 147 |  Bybit EU |
MASK/USDC | $0.4133 | $15.85 | 20:00:07 20/10/2026 |
| 148 |  Indodax |
MASK/IDR | $0.4141 | $1.39 | 19:59:24 20/10/2026 |
| 149 |  Poloniex |
MASK/USDT | $0.4983 | $0 | 19:59:23 20/10/2026 |
| 150 |  HitBTC |
MASK/BTC | $0.5154 | $0 | 19:57:10 20/10/2026 |
| 151 | HitBTC |
MASK/USDT | $0.4629 | $0 | 19:57:10 20/10/2026 |
| 152 |  Coincheck |
MASK/JPY | $0.4368 | $0 | 19:57:08 20/10/2026 |
| 153 |  Coinone |
MASK/KRW | $0.4239 | $0 | 19:56:23 20/10/2026 |
| 154 | Upbit |
MASK/BTC | $0.4011 | $0 | 19:56:53 20/10/2026 |
| 155 |  ZebPay |
MASK/INR | $0.4614 | $0 | 19:57:09 20/10/2026 |
| 156 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 19:57:14 20/10/2026 |
| 157 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 19:54:07 20/10/2026 |
| 158 |  Giottus |
MASK/INR | $0.5114 | $0 | 19:54:07 20/10/2026 |
| 159 | Giottus |
MASK/USDT | $0.4154 | $0 | 19:54:07 20/10/2026 |
| 160 |  WOO X |
MASK/USDT | $0.4134 | $0 | 19:57:19 20/10/2026 |
| 161 |  Binance TH |
MASK/USDT | $0.4144 | $0 | 19:57:09 20/10/2026 |
| 162 |  ADEN |
MASK/USDT | $0.4137 | $0 | 20:00:59 20/10/2026 |
| 163 |  Gate US |
MASK/USDT | $0.4138 | $0 | 20:00:09 20/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 20/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,082,510 với tỷ giá $0.4135.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.