Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.6657 | $39,378,882 | 05:00:15 10/01/2026 | |
| 2 | MASK/USDT | $3.09 | $16,079,844 | 04:54:15 10/01/2026 | |
| 3 | MASK/USDT | $0.6656 | $15,974,448 | 05:00:17 10/01/2026 | |
| 4 | MASK/USDT | $0.6654 | $9,458,964 | 04:54:15 10/01/2026 | |
| 5 | MASK/USDT | $0.6657 | $9,047,624 | 05:00:16 10/01/2026 | |
| 6 | MASK/USDT | $0.6657 | $9,047,503 | 05:00:16 10/01/2026 | |
| 7 | MASK/USDT | $1.15 | $6,158,416 | 04:57:11 10/01/2026 | |
| 8 | MASK/USDT | $0.6672 | $4,898,644 | 05:00:07 10/01/2026 | |
| 9 | MASK/USDT | $0.6667 | $4,898,181 | 04:59:24 10/01/2026 | |
| 10 | MASK/USDT | $0.6659 | $4,826,624 | 04:54:16 10/01/2026 | |
| 11 | MASK/USDT | $0.6650 | $4,825,195 | 05:03:15 10/01/2026 | |
| 12 | MASK/USDT | $0.6656 | $4,284,058 | 05:00:16 10/01/2026 | |
| 13 | MASK/USDT | $1.32 | $3,597,965 | 05:00:09 10/01/2026 | |
| 14 | MASK/USDT | $0.6659 | $2,905,294 | 04:57:16 10/01/2026 | |
| 15 | MASK/USDT | $0.6649 | $2,255,806 | 04:55:50 10/01/2026 | |
| 16 | MASK/USDT | $0.6662 | $2,202,405 | 04:57:15 10/01/2026 | |
| 17 | MASK/USDT | $0.6661 | $1,899,758 | 04:42:15 10/01/2026 | |
| 18 | MASK/USDT | $0.6656 | $1,778,595 | 05:00:16 10/01/2026 | |
| 19 | MASK/USDT | $0.6663 | $1,683,534 | 04:54:20 10/01/2026 | |
| 20 | MASK/USDT | $0.6656 | $1,630,351 | 05:00:19 10/01/2026 | |
| 21 | MASK/USDT | $0.6660 | $1,604,049 | 04:57:20 10/01/2026 | |
| 22 | MASK/USDT | $0.6655 | $1,597,929 | 04:54:15 10/01/2026 | |
| 23 | MASK/USDT | $0.6660 | $1,560,398 | 04:57:16 10/01/2026 | |
| 24 | MASK/USDT | $0.6662 | $1,544,562 | 04:42:16 10/01/2026 | |
| 25 | MASK/USDT | $0.6672 | $1,515,225 | 04:54:15 10/01/2026 | |
| 26 | MASK/USDT | $0.6654 | $1,310,223 | 05:00:16 10/01/2026 | |
| 27 | MASK/USDT | $0.6601 | $1,309,512 | 05:00:15 10/01/2026 | |
| 28 | MASK/USDT | $0.6656 | $1,108,699 | 04:57:15 10/01/2026 | |
| 29 | MASK/USDT | $0.6659 | $1,078,499 | 04:54:16 10/01/2026 | |
| 30 | MASK/USDT | $0.6641 | $1,057,242 | 05:00:17 10/01/2026 | |
| 31 | MASK/USDT | $0.6672 | $991,314 | 04:57:16 10/01/2026 | |
| 32 | MASK/USDT | $0.6661 | $989,011 | 05:00:12 10/01/2026 | |
| 33 | MASK/USDT | $0.6659 | $980,186 | 04:57:16 10/01/2026 | |
| 34 | MASK/USDT | $0.6652 | $913,861 | 04:57:15 10/01/2026 | |
| 35 | MASK/USD | $0.6655 | $875,177 | 05:00:16 10/01/2026 | |
| 36 | MASK/USDT | $0.6651 | $874,662 | 05:00:16 10/01/2026 | |
| 37 | MASK/USDT | $0.7388 | $813,600 | 05:00:17 10/01/2026 | |
| 38 | MASK/USDT | $0.6657 | $755,192 | 05:00:16 10/01/2026 | |
| 39 | MASK/USDT | $0.6671 | $687,679 | 04:58:16 10/01/2026 | |
| 40 | MASK/USDT | $0.6657 | $680,610 | 05:00:08 10/01/2026 | |
| 41 | MASK/USDT | $0.6661 | $679,182 | 04:57:10 10/01/2026 | |
| 42 | MASK/USDT | $0.6661 | $658,342 | 05:00:13 10/01/2026 | |
| 43 | MASK/USDT | $0.6657 | $657,959 | 05:00:09 10/01/2026 | |
| 44 | MASK/USDT | $0.6661 | $623,880 | 04:56:42 10/01/2026 | |
| 45 | MASK/USDT | $0.6660 | $564,299 | 04:54:09 10/01/2026 | |
| 46 | MASK/USDT | $0.6659 | $532,521 | 04:57:17 10/01/2026 | |
| 47 | MASK/KRW | $0.6728 | $505,609 | 04:56:53 10/01/2026 | |
| 48 | MASK/USDT | $0.6656 | $494,841 | 05:00:15 10/01/2026 | |
| 49 | MASK/USDT | $0.6661 | $396,289 | 04:57:18 10/01/2026 | |
| 50 | MASK/USD | $0.6660 | $392,276 | 05:00:09 10/01/2026 | |
| 51 | MASK/USD | $0.6660 | $392,143 | 05:00:08 10/01/2026 | |
| 52 | MASK/USDT | $0.6642 | $368,150 | 04:57:11 10/01/2026 | |
| 53 | MASK/USDT | $0.6663 | $323,425 | 04:57:16 10/01/2026 | |
| 54 | MASK/USDT | $0.6662 | $308,800 | 04:57:10 10/01/2026 | |
| 55 | MASK/USDT | $0.6662 | $300,506 | 04:57:09 10/01/2026 | |
| 56 | MASK/USDT | $0.6661 | $295,433 | 05:00:07 10/01/2026 | |
| 57 | MASK/USDT | $0.6671 | $275,273 | 04:54:08 10/01/2026 | |
| 58 | MASK/USDT | $0.6662 | $258,390 | 04:57:14 10/01/2026 | |
| 59 | MASK/USDT | $0.6662 | $254,743 | 04:57:10 10/01/2026 | |
| 60 | MASK/USDT | $0.6659 | $249,443 | 04:57:15 10/01/2026 | |
| 61 | MASK/USDT | $0.6661 | $235,111 | 05:00:07 10/01/2026 | |
| 62 | MASK/USDT | $0.6651 | $233,572 | 05:00:15 10/01/2026 | |
| 63 | MASK/USDT | $0.6661 | $225,298 | 04:56:23 10/01/2026 | |
| 64 | MASK/USDT | $0.6672 | $214,691 | 04:57:10 10/01/2026 | |
| 65 | MASK/USDT | $0.6657 | $213,734 | 04:54:12 10/01/2026 | |
| 66 | MASK/USDT | $0.6657 | $207,578 | 05:00:16 10/01/2026 | |
| 67 | MASK/USDT | $0.6662 | $206,808 | 04:57:12 10/01/2026 | |
| 68 | MASK/USDT | $0.6666 | $205,961 | 04:42:07 10/01/2026 | |
| 69 | MASK/USDT | $0.6668 | $205,621 | 05:00:08 10/01/2026 | |
| 70 | MASK/USDT | $0.6662 | $198,767 | 04:57:07 10/01/2026 | |
| 71 | MASK/USDT | $0.6661 | $175,412 | 05:00:08 10/01/2026 | |
| 72 | MASK/USDT | $0.6661 | $173,420 | 05:00:08 10/01/2026 | |
| 73 | MASK/USDT | $0.6669 | $173,062 | 05:00:08 10/01/2026 | |
| 74 | MASK/USDT | $0.6661 | $167,856 | 05:00:07 10/01/2026 | |
| 75 | MASK/USDT | $0.6659 | $166,814 | 04:54:09 10/01/2026 | |
| 76 | MASK/USDT | $0.6662 | $163,778 | 04:57:11 10/01/2026 | |
| 77 | MASK/USDT | $0.6662 | $146,141 | 04:57:16 10/01/2026 | |
| 78 | MASK/USDT | $0.6661 | $145,238 | 04:54:09 10/01/2026 | |
| 79 | MASK/USDT | $0.6672 | $135,160 | 04:57:10 10/01/2026 | |
| 80 | MASK/USDT | $0.6662 | $128,146 | 04:57:07 10/01/2026 | |
| 81 | MASK/USDT | $0.6665 | $113,647 | 04:56:24 10/01/2026 | |
| 82 | MASK/USDT | $0.6630 | $108,550 | 04:54:08 10/01/2026 | |
| 83 | MASK/USDT | $0.6667 | $99,828.32 | 04:57:11 10/01/2026 | |
| 84 | MASK/USDT | $0.6662 | $97,064.96 | 04:54:11 10/01/2026 | |
| 85 | MASK/USDT | $0.6666 | $87,861.63 | 05:00:12 10/01/2026 | |
| 86 | MASK/USDT | $0.6681 | $81,185.57 | 04:54:09 10/01/2026 | |
| 87 | MASK/USDT | $0.6664 | $80,523.04 | 04:57:07 10/01/2026 | |
| 88 | MASK/USDT | $0.6652 | $79,071.84 | 04:54:22 10/01/2026 | |
| 89 | MASK/USDT | $0.6661 | $78,297.59 | 05:00:08 10/01/2026 | |
| 90 | MASK/USDT | $0.6662 | $78,125.94 | 04:57:11 10/01/2026 | |
| 91 | MASK/USDT | $0.6652 | $74,860.29 | 04:57:11 10/01/2026 | |
| 92 | MASK/USDT | $0.6672 | $74,854.11 | 04:57:07 10/01/2026 | |
| 93 | MASK/USDT | $0.6654 | $72,306.76 | 04:51:16 10/01/2026 | |
| 94 | MASK/USDT | $0.6659 | $72,271.20 | 05:00:15 10/01/2026 | |
| 95 | MASK/USDT | $0.6662 | $68,070.18 | 04:57:07 10/01/2026 | |
| 96 | MASK/USDT | $0.6652 | $67,601.92 | 04:57:07 10/01/2026 | |
| 97 | MASK/USD | $0.6682 | $64,296.47 | 05:00:11 10/01/2026 | |
| 98 | MASK/USDT | $0.6673 | $64,212.56 | 05:00:07 10/01/2026 | |
| 99 | MASK/USDT | $0.6643 | $60,464.32 | 04:51:16 10/01/2026 | |
| 100 | MASK/USDT | $0.6656 | $53,420.10 | 04:54:10 10/01/2026 | |
| 101 | MASK/USDT | $0.6660 | $53,320.82 | 04:57:15 10/01/2026 | |
| 102 | MASK/USDT | $0.6662 | $53,291.91 | 04:57:07 10/01/2026 | |
| 103 | MASK/USDT | $0.6662 | $51,674.76 | 04:57:11 10/01/2026 | |
| 104 | MASK/USDT | $0.6841 | $51,492.64 | 05:00:08 10/01/2026 | |
| 105 | MASK/USDT | $0.6661 | $51,371.24 | 05:00:13 10/01/2026 | |
| 106 | MASK/USDT | $0.6652 | $50,973.89 | 04:57:10 10/01/2026 | |
| 107 | MASK/USDC | $0.6621 | $49,745.22 | 04:54:08 10/01/2026 | |
| 108 | MASK/KRW | $0.6746 | $48,447.23 | 04:59:54 10/01/2026 | |
| 109 | MASK/USDT | $0.6651 | $47,956.46 | 04:54:09 10/01/2026 | |
| 110 | MASK/VNDC | $0.6658 | $47,462.79 | 04:54:15 10/01/2026 | |
| 111 | MASK/USDT | $0.6661 | $46,978.56 | 05:00:09 10/01/2026 | |
| 112 | MASK/USDT | $0.6611 | $46,195.45 | 04:54:11 10/01/2026 | |
| 113 | MASK/USDC | $0.6660 | $42,278.59 | 05:00:09 10/01/2026 | |
| 114 | MASK/USDC | $0.6658 | $42,274.67 | 05:00:08 10/01/2026 | |
| 115 | MASK/USDT | $0.6656 | $40,010.81 | 05:00:16 10/01/2026 | |
| 116 | MASK/USDT | $0.6667 | $38,251.57 | 04:57:09 10/01/2026 | |
| 117 | MASK/USDT | $0.6628 | $37,351.16 | 04:56:23 10/01/2026 | |
| 118 | MASK/USDC | $0.6688 | $37,313.72 | 04:31:59 10/01/2026 | |
| 119 | MASK/USDT | $0.6669 | $35,801.17 | 04:59:24 10/01/2026 | |
| 120 | MASK/TRY | $0.6679 | $35,207.27 | 04:59:53 10/01/2026 | |
| 121 | MASK/USDT | $0.6651 | $33,257.36 | 04:54:08 10/01/2026 | |
| 122 | MASK/USDT | $0.6662 | $32,960.76 | 04:57:07 10/01/2026 | |
| 123 | MASK/USDT | $0.6661 | $31,148.70 | 04:54:09 10/01/2026 | |
| 124 | MASK/USD | $0.6600 | $29,316.67 | 04:56:29 10/01/2026 | |
| 125 | MASK/USDT | $0.6669 | $26,208.65 | 04:57:07 10/01/2026 | |
| 126 | MASK/USDT | $0.6673 | $23,040.56 | 05:00:08 10/01/2026 | |
| 127 | MASK/TRY | $0.6683 | $22,900.20 | 04:56:42 10/01/2026 | |
| 128 | MASK/USDT | $0.6662 | $15,262.85 | 04:57:10 10/01/2026 | |
| 129 | MASK/TRY | $0.6698 | $13,547.54 | 04:59:53 10/01/2026 | |
| 130 | MASK/USDT | $0.6651 | $12,694.41 | 04:54:08 10/01/2026 | |
| 131 | MASK/USDT | $0.6629 | $11,429.92 | 04:51:10 10/01/2026 | |
| 132 | MASK/USDT | $0.6671 | $11,142.14 | 05:00:08 10/01/2026 | |
| 133 | MASK/USDT | $0.6671 | $9,994.73 | 05:00:07 10/01/2026 | |
| 134 | MASK/USDT | $0.6659 | $9,828.44 | 04:57:11 10/01/2026 | |
| 135 | MASK/USD | $0.6655 | $9,758.55 | 04:57:11 10/01/2026 | |
| 136 | MASK/USDT | $0.6651 | $9,672.64 | 04:48:08 10/01/2026 | |
| 137 | MASK/TRY | $0.6682 | $9,305.18 | 04:57:10 10/01/2026 | |
| 138 | MASK/USD | $0.6655 | $9,288.97 | 05:00:15 10/01/2026 | |
| 139 | MASK/USDT | $0.6661 | $8,599.10 | 05:00:15 10/01/2026 | |
| 140 | MASK/USDC | $0.6648 | $7,903.98 | 05:00:11 10/01/2026 | |
| 141 | MASK/USDT | $0.6658 | $7,685.92 | 05:00:16 10/01/2026 | |
| 142 | MASK/USDT | $0.6662 | $6,238.38 | 04:57:08 10/01/2026 | |
| 143 | MASK/USD | $0.6664 | $5,746.32 | 05:00:15 10/01/2026 | |
| 144 | MASK/USDT | $0.6661 | $5,733.45 | 05:00:11 10/01/2026 | |
| 145 | MASK/USD | $0.6650 | $4,351.38 | 04:59:54 10/01/2026 | |
| 146 | MASK/EUR | $0.6617 | $4,227.06 | 04:57:09 10/01/2026 | |
| 147 | MASK/USDC | $0.6618 | $2,687.09 | 04:56:42 10/01/2026 | |
| 148 | MASK/INR | $0.6628 | $2,545.60 | 04:54:15 10/01/2026 | |
| 149 | MASK/USDT | $0.6651 | $2,178.48 | 05:00:08 10/01/2026 | |
| 150 | MASK/JPY | $0.6808 | $1,971.86 | 04:57:10 10/01/2026 | |
| 151 | MASK/USDT | $0.6657 | $1,917.85 | 05:00:17 10/01/2026 | |
| 152 | MASK/USDT | $0.6731 | $1,906.57 | 04:59:53 10/01/2026 | |
| 153 | MASK/EUR | $0.6620 | $1,743.63 | 04:59:54 10/01/2026 | |
| 154 | MASK/EUR | $0.6619 | $1,709.06 | 04:57:10 10/01/2026 | |
| 155 | MASK/USDT | $0.6651 | $1,700.77 | 05:03:18 10/01/2026 | |
| 156 | MASK/TRY | $0.6680 | $1,624.62 | 04:57:08 10/01/2026 | |
| 157 | MASK/USDT | $0.6628 | $1,027.43 | 04:54:15 10/01/2026 | |
| 158 | MASK/USDT | $0.6651 | $933.02 | 05:00:13 10/01/2026 | |
| 159 | MASK/USDT | $0.6651 | $924.35 | 05:00:24 10/01/2026 | |
| 160 | MASK/IDR | $0.6592 | $724.73 | 04:59:54 10/01/2026 | |
| 161 | MASK/GBP | $0.6604 | $661.33 | 04:56:29 10/01/2026 | |
| 162 | USDC.e/MASK | $0.9997 | $457.25 | 04:27:56 10/01/2026 | |
| 163 | MASK/USDT | $0.6621 | $290.12 | 04:54:10 10/01/2026 | |
| 164 | MASK/USDT | $0.6669 | $186.52 | 05:00:16 10/01/2026 | |
| 165 | MASK/USDT | $0.6681 | $167.28 | 05:00:08 10/01/2026 | |
| 166 | MASK/JPY | $0.6645 | $144.92 | 04:57:08 10/01/2026 | |
| 167 | MASK/JPY | $0.6712 | $130.00 | 04:57:09 10/01/2026 | |
| 168 | MASK/WBNB | $0.6674 | $105.88 | 02:21:33 10/01/2026 | |
| 169 | MASK/USDT | $0.6662 | $91.44 | 04:57:08 10/01/2026 | |
| 170 | MASK/USD | $0.6593 | $74.01 | 04:45:17 10/01/2026 | |
| 171 | MASK/USDT | $0.6669 | $54.77 | 04:57:07 10/01/2026 | |
| 172 | MASK/USDC | $0.6619 | $47.58 | 04:57:10 10/01/2026 | |
| 173 | MASK/BTC | $0.6570 | $44.29 | 04:57:08 10/01/2026 | |
| 174 | MASK/USD | $0.6600 | $34.10 | 04:59:54 10/01/2026 | |
| 175 | MASK/USD | $0.6678 | $26.56 | 04:57:07 10/01/2026 | |
| 176 | MASK/KRW | $0.7128 | $7.29 | 04:54:23 10/01/2026 | |
| 177 | MASK/USD | $0.6662 | $0.6661 | 04:56:23 10/01/2026 | |
| 178 | MASK/USDT | $0.6971 | $0 | 04:57:53 10/01/2026 | |
| 179 | MASK/BTC | $0.6287 | $0 | 05:00:07 10/01/2026 | |
| 180 | MASK/BTC | $0.6536 | $0 | 04:56:24 10/01/2026 | |
| 181 | MASK/INR | $0.6984 | $0 | 04:57:09 10/01/2026 | |
| 182 | MASK/INR | $0.6308 | $0 | 04:54:10 10/01/2026 | |
| 183 | MASK/USDT | $0.6661 | $0 | 04:54:10 10/01/2026 | |
| 184 | MASK/USDT | $0.6666 | $0 | 04:54:18 10/01/2026 | |
| 185 | MASK/VNDC | $0.6670 | $0 | 04:54:11 10/01/2026 | |
| 186 | MASK/USDT | $0.6662 | $0 | 04:57:07 10/01/2026 | |
| 187 | MASK/USDT | $0.6662 | $0 | 05:03:37 10/01/2026 | |
| 188 | MASK/USDT | $0.6667 | $0 | 05:00:09 10/01/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 10/01/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,378,882 với tỷ giá $0.6657.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.