Mask Network MASK
Xếp hạng #433
21:39:00 17/08/2026
Giá Mask Network (MASK)
$0.3500 -0.19%
0.000005509 BTC
9,011 VND
Thấp: $0.3441
Cao: $0.3549
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3502 | $22,400,501 | 21:00:15 17/08/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3504 | $8,612,893 | 20:57:15 17/08/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3501 | $8,556,875 | 21:00:17 17/08/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3501 | $8,556,783 | 21:00:16 17/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.1988 | $5,998,697 | 20:57:11 17/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3501 | $3,996,480 | 21:00:16 17/08/2026 |
| 7 |  BitDelta |
MASK/USDT | $0.3516 | $2,905,669 | 20:51:11 17/08/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3501 | $2,185,764 | 21:00:11 17/08/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.3499 | $1,573,846 | 21:00:15 17/08/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3506 | $1,573,512 | 20:57:15 17/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3498 | $1,503,577 | 21:00:15 17/08/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,762 | 21:00:16 17/08/2026 |
| 13 |  Binance |
MASK/USDT | $0.3505 | $761,582 | 20:54:16 17/08/2026 |
| 14 |  HTX |
MASK/USDT | $0.3485 | $757,812 | 20:59:54 17/08/2026 |
| 15 |  CRMClick |
MASK/USDT | $0.3486 | $757,062 | 20:57:10 17/08/2026 |
| 16 |  Toobit |
MASK/USDT | $0.3503 | $744,840 | 20:57:16 17/08/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.3506 | $696,589 | 21:00:09 17/08/2026 |
| 18 |  Deepcoin |
MASK/USDT | $0.3504 | $665,087 | 20:57:15 17/08/2026 |
| 19 |  Biconomy.com |
MASK/USDT | $0.3505 | $623,716 | 20:54:15 17/08/2026 |
| 20 |  MGBX |
MASK/USDT | $0.3501 | $431,741 | 20:57:16 17/08/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.3506 | $346,784 | 20:57:15 17/08/2026 |
| 22 |  WhiteBIT |
MASK/USDT | $0.3500 | $300,785 | 20:51:15 17/08/2026 |
| 23 |  XT.COM |
MASK/USDT | $0.3503 | $266,492 | 20:57:41 17/08/2026 |
| 24 |  BVOX |
MASK/USDT | $0.3505 | $258,845 | 20:54:15 17/08/2026 |
| 25 |  CoinChief |
MASK/USDT | $0.3506 | $252,784 | 20:57:12 17/08/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.3516 | $197,907 | 20:51:15 17/08/2026 |
| 27 |  Bitbase |
MASK/USDT | $0.3506 | $188,203 | 20:48:07 17/08/2026 |
| 28 |  MEXC |
MASK/USDT | $0.3504 | $158,782 | 20:57:16 17/08/2026 |
| 29 |  DigiFinex |
MASK/USDT | $0.3516 | $148,308 | 21:00:16 17/08/2026 |
| 30 |  Phemex |
MASK/USDT | $0.3516 | $132,810 | 20:57:10 17/08/2026 |
| 31 |  x.me Exchange |
MASK/USDT | $0.3504 | $129,957 | 20:57:18 17/08/2026 |
| 32 |  GroveX |
MASK/USDT | $0.3513 | $128,494 | 20:57:10 17/08/2026 |
| 33 |  Bitcastle |
MASK/USDT | $0.3506 | $123,266 | 21:00:19 17/08/2026 |
| 34 | Hotcoin |
MASK/USDT | $0.3507 | $118,378 | 20:57:25 17/08/2026 |
| 35 | Bitbase |
MASK/USDT | $0.3503 | $113,124 | 20:57:17 17/08/2026 |
| 36 |  BitradeX |
MASK/USDT | $0.3506 | $112,861 | 20:57:08 17/08/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.3502 | $106,335 | 20:57:17 17/08/2026 |
| 38 |  CoinTR |
MASK/TRY | $0.3513 | $99,431.61 | 21:00:08 17/08/2026 |
| 39 | Biconomy.com |
MASK/USDT | $0.3511 | $95,953.65 | 20:54:07 17/08/2026 |
| 40 | Phemex |
MASK/USDT | $0.3534 | $80,481.88 | 16:27:16 13/08/2026 |
| 41 |  Bitunix |
MASK/USDT | $0.3506 | $71,800.49 | 20:57:10 17/08/2026 |
| 42 | Binance |
MASK/USDT | $0.3506 | $67,435.33 | 20:56:54 17/08/2026 |
| 43 | MEXC |
MASK/USDT | $0.3508 | $57,095.42 | 20:57:09 17/08/2026 |
| 44 |  XXKK |
MASK/USDT | $0.3510 | $56,447.33 | 21:00:09 17/08/2026 |
| 45 |  OKX |
MASK/USDT | $0.3522 | $54,027.71 | 20:56:24 17/08/2026 |
| 46 |  YUBIT |
MASK/USDT | $0.3506 | $49,669.92 | 20:57:11 17/08/2026 |
| 47 | CoinChief |
MASK/USDT | $0.3504 | $49,393.52 | 20:57:16 17/08/2026 |
| 48 | WhiteBIT |
MASK/USDT | $0.3517 | $49,377.98 | 20:51:07 17/08/2026 |
| 49 |  KCEX |
MASK/USDT | $0.3503 | $46,443.82 | 20:57:15 17/08/2026 |
| 50 |  Zoomex |
MASK/USDT | $0.3507 | $43,872.60 | 20:54:20 17/08/2026 |
| 51 |  EasiCoin |
MASK/USDT | $0.3501 | $42,451.43 | 21:00:16 17/08/2026 |
| 52 |  Gate |
MASK/USDT | $0.3503 | $41,185.40 | 20:54:19 17/08/2026 |
| 53 |  ICRYPEX |
MASK/USDT | $0.3796 | $40,515.46 | 21:00:10 17/08/2026 |
| 54 | x.me Exchange |
MASK/USDT | $0.3506 | $39,152.33 | 20:57:12 17/08/2026 |
| 55 |  WEEX |
MASK/USDT | $0.3506 | $38,219.02 | 20:57:11 17/08/2026 |
| 56 | CoinTR |
MASK/USDT | $0.3516 | $37,427.29 | 21:00:08 17/08/2026 |
| 57 | Bitcastle |
MASK/USDT | $0.3506 | $37,235.39 | 21:00:11 17/08/2026 |
| 58 |  BingX |
MASK/USDT | $0.3516 | $36,692.05 | 20:57:11 17/08/2026 |
| 59 |  BTCC |
MASK/USDT | $0.3506 | $33,707.03 | 20:57:10 17/08/2026 |
| 60 | BITmarkets |
MASK/USD | $0.3506 | $33,486.85 | 21:00:08 17/08/2026 |
| 61 | B2Z Exchange |
MASK/USD | $0.3506 | $33,484.03 | 21:00:11 17/08/2026 |
| 62 |  4E |
MASK/USDT | $0.3506 | $33,433.65 | 20:54:10 17/08/2026 |
| 63 |  Bithumb |
MASK/KRW | $0.3512 | $27,193.01 | 20:59:54 17/08/2026 |
| 64 |  CoinW |
MASK/USDT | $0.3526 | $24,716.24 | 20:51:07 17/08/2026 |
| 65 |  ZKE |
MASK/USDT | $0.3506 | $23,583.89 | 21:00:13 17/08/2026 |
| 66 | Bitrue |
MASK/USDT | $0.3506 | $23,023.29 | 20:57:10 17/08/2026 |
| 67 |  NexDAX |
MASK/USDT | $0.3506 | $21,205.61 | 20:54:10 17/08/2026 |
| 68 |  IBIT Global |
MASK/USDT | $0.3506 | $21,204.44 | 21:00:08 17/08/2026 |
| 69 |  CriptoSwaps |
MASK/USDT | $0.3506 | $21,021.32 | 20:57:12 17/08/2026 |
| 70 |  LeveX |
MASK/USDT | $0.3501 | $19,965.42 | 21:00:15 17/08/2026 |
| 71 |  SuperEx |
MASK/USDT | $0.3504 | $19,313.49 | 20:57:12 17/08/2026 |
| 72 |  Tothemoon |
MASK/USDT | $0.3508 | $19,030.24 | 21:00:16 17/08/2026 |
| 73 |  OrangeX |
MASK/USDT | $0.3506 | $18,765.23 | 20:57:10 17/08/2026 |
| 74 | Deepcoin |
MASK/USDT | $0.3511 | $18,652.70 | 20:57:07 17/08/2026 |
| 75 |  CoinEx |
MASK/USDT | $0.3512 | $17,394.77 | 20:59:53 17/08/2026 |
| 76 | BVOX |
MASK/USDT | $0.3522 | $16,942.16 | 20:54:12 17/08/2026 |
| 77 | Toobit |
MASK/USDT | $0.3506 | $16,642.78 | 20:57:12 17/08/2026 |
| 78 |  Hibt |
MASK/USDT | $0.3522 | $16,223.98 | 20:57:14 17/08/2026 |
| 79 |  Bybit |
MASK/USDT | $0.3524 | $15,885.82 | 20:54:10 17/08/2026 |
| 80 |  Websea |
MASK/USDT | $0.3510 | $15,862.76 | 20:48:27 17/08/2026 |
| 81 | BITmarkets |
MASK/USDT | $0.3504 | $15,315.05 | 21:00:08 17/08/2026 |
| 82 | B2Z Exchange |
MASK/USDT | $0.3504 | $15,272.21 | 21:00:11 17/08/2026 |
| 83 | BTSE |
MASK/USDT | $0.3516 | $15,259.56 | 20:57:11 17/08/2026 |
| 84 |  Ourbit |
MASK/USDT | $0.3515 | $14,863.05 | 20:57:10 17/08/2026 |
| 85 |  BYDFi |
MASK/USDT | $0.3516 | $14,709.39 | 21:00:08 17/08/2026 |
| 86 |  Niza.io |
MASK/USDT | $0.3508 | $14,261.68 | 21:00:08 17/08/2026 |
| 87 |  Coinbase Exchange |
MASK/USD | $0.3500 | $12,160.71 | 20:57:00 17/08/2026 |
| 88 |  Pionex |
MASK/USDT | $0.3512 | $11,533.84 | 20:57:12 17/08/2026 |
| 89 | Pionex |
MASK/USDT | $0.3504 | $10,424.37 | 20:57:16 17/08/2026 |
| 90 | LeveX |
MASK/USDT | $0.3516 | $10,398.81 | 21:00:09 17/08/2026 |
| 91 |  Picol |
MASK/USDT | $0.3511 | $10,175.99 | 21:00:08 17/08/2026 |
| 92 |  CoinUp.io |
MASK/USDT | $0.3506 | $9,682.79 | 20:45:08 17/08/2026 |
| 93 |  AEGET |
MASK/USDT | $0.3501 | $9,572.61 | 21:00:15 17/08/2026 |
| 94 | Binance |
MASK/TRY | $0.3516 | $8,285.70 | 20:56:54 17/08/2026 |
| 95 |  HitBTC |
MASK/USDT | $0.3516 | $8,099.18 | 21:00:08 17/08/2026 |
| 96 |  FMFW.io |
MASK/USD | $0.3526 | $8,077.18 | 20:54:11 17/08/2026 |
| 97 |  Upbit |
MASK/KRW | $0.3533 | $7,889.71 | 20:56:53 17/08/2026 |
| 98 |  Uniswap v2 |
MASK/USDC | $0.3514 | $7,196.99 | 18:58:23 17/08/2026 |
| 99 |  Paribu |
MASK/TRY | $0.3512 | $6,995.29 | 20:59:27 17/08/2026 |
| 100 |  BtcTurk | Kripto |
MASK/TRY | $0.3510 | $6,944.84 | 20:59:23 17/08/2026 |
| 101 |  XBO.com |
MASK/USDT | $0.3525 | $5,975.33 | 21:00:11 17/08/2026 |
| 102 |  Bitget |
MASK/USDT | $0.3511 | $5,934.79 | 20:54:59 17/08/2026 |
| 103 |  Bitvavo |
MASK/EUR | $0.3517 | $5,411.92 | 20:57:11 17/08/2026 |
| 104 | EasiCoin |
MASK/USDT | $0.3516 | $5,230.32 | 21:00:09 17/08/2026 |
| 105 | Zoomex |
MASK/USDT | $0.3524 | $4,765.41 | 20:51:11 17/08/2026 |
| 106 |  BitKan |
MASK/USDT | $0.3525 | $4,377.60 | 21:00:12 17/08/2026 |
| 107 |  KuCoin |
MASK/USDT | $0.3508 | $4,142.68 | 20:57:18 17/08/2026 |
| 108 |  Kraken |
MASK/USD | $0.3520 | $3,959.42 | 20:59:24 17/08/2026 |
| 109 | DigiFinex |
MASK/USDT | $0.3522 | $3,678.43 | 20:57:11 17/08/2026 |
| 110 |  Binibit |
MASK/USDT | $0.3519 | $3,478.02 | 21:00:07 17/08/2026 |
| 111 |  Kanga Exchange |
MASK/USDT | $0.3524 | $3,248.89 | 20:54:09 17/08/2026 |
| 112 |  BloFin |
MASK/USDT | $0.3506 | $3,049.32 | 20:54:16 17/08/2026 |
| 113 | OKX |
MASK/USDC | $0.3524 | $2,829.81 | 20:56:54 17/08/2026 |
| 114 | KuCoin |
MASK/USDT | $0.3500 | $2,812.61 | 20:55:53 17/08/2026 |
| 115 |  KTX |
MASK/USDT | $0.3516 | $2,458.44 | 21:00:08 17/08/2026 |
| 116 | BtcTurk | Kripto |
MASK/USDT | $0.3516 | $2,398.13 | 20:59:23 17/08/2026 |
| 117 | WhiteBIT |
MASK/USDC | $0.3529 | $2,293.56 | 20:51:07 17/08/2026 |
| 118 | B2Z Exchange |
MASK/USDC | $0.3506 | $1,744.36 | 21:00:11 17/08/2026 |
| 119 | BITmarkets |
MASK/USDC | $0.3505 | $1,744.24 | 21:00:08 17/08/2026 |
| 120 |  Binance TR |
MASK/TRY | $0.3516 | $1,723.77 | 20:57:13 17/08/2026 |
| 121 |  Variational |
MASK/USDC | $0.3506 | $1,646.85 | 21:03:16 17/08/2026 |
| 122 |  OKJ |
MASK/JPY | $0.3534 | $1,559.91 | 20:57:10 17/08/2026 |
| 123 |  Crypto.com Exchange |
MASK/USD | $0.3530 | $1,468.69 | 19:54:19 17/08/2026 |
| 124 |  Cryptomus |
MASK/USDT | $0.3500 | $853.35 | 21:00:08 17/08/2026 |
| 125 | OKX |
MASK/EUR | $0.3541 | $682.20 | 20:56:24 17/08/2026 |
| 126 |  Koinpark |
MASK/USDT | $0.3506 | $622.54 | 21:00:12 17/08/2026 |
| 127 |  SunX |
MASK/USDT | $0.3502 | $473.89 | 21:00:18 17/08/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.3502 | $453.84 | 21:00:16 17/08/2026 |
| 129 |  Bitlo |
MASK/TRY | $0.3516 | $443.68 | 20:54:10 17/08/2026 |
| 130 |  Bitbank |
MASK/JPY | $0.3571 | $437.78 | 20:57:07 17/08/2026 |
| 131 |  Bit2Me |
MASK/EUR | $0.3525 | $402.73 | 20:57:07 17/08/2026 |
| 132 | OKX |
MASK/USD | $0.3540 | $368.26 | 20:56:54 17/08/2026 |
| 133 | Gate |
MASK/USDT | $0.3530 | $358.43 | 20:56:24 17/08/2026 |
| 134 |  HyperPay Futures |
MASK/USDT | $0.3500 | $356.31 | 21:03:17 17/08/2026 |
| 135 |  BitTap |
MASK/USDT | $0.3505 | $223.28 | 21:00:16 17/08/2026 |
| 136 |  QuickSwap |
USDC.e/MASK | $0.9999 | $210.86 | 19:36:09 17/08/2026 |
| 137 | Crypto.com Exchange |
MASK/USDT | $0.3511 | $210.13 | 20:57:11 17/08/2026 |
| 138 | Crypto.com Exchange |
MASK/USD | $0.3448 | $171.81 | 20:57:11 17/08/2026 |
| 139 |  Ulink |
MASK/USDT | $0.3502 | $170.72 | 21:00:18 17/08/2026 |
| 140 |  5DAX |
MASK/USDT | $0.3496 | $91.40 | 21:00:13 17/08/2026 |
| 141 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3494 | $80.54 | 20:03:32 17/08/2026 |
| 142 |  TRIV |
MASK/IDR | $0.3519 | $46.41 | 21:00:10 17/08/2026 |
| 143 | TRIV |
MASK/USDT | $0.3506 | $46.24 | 21:00:10 17/08/2026 |
| 144 |  Bitkub |
MASK/THB | $0.3548 | $30.57 | 20:57:11 17/08/2026 |
| 145 |  CEX.IO |
MASK/USDT | $0.3507 | $16.54 | 20:57:12 17/08/2026 |
| 146 | CEX.IO |
MASK/USD | $0.3516 | $15.24 | 20:57:12 17/08/2026 |
| 147 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3504 | $8.96 | 18:05:11 17/08/2026 |
| 148 |  CoinDCX |
MASK/INR | $0.3573 | $6.33 | 21:00:07 17/08/2026 |
| 149 |  Indodax |
MASK/IDR | $0.3403 | $5.13 | 20:59:24 17/08/2026 |
| 150 |  Poloniex |
MASK/USDT | $0.3486 | $0 | 20:59:53 17/08/2026 |
| 151 | HitBTC |
MASK/BTC | $0.4261 | $0 | 21:00:08 17/08/2026 |
| 152 |  Coincheck |
MASK/JPY | $0.3189 | $0 | 20:57:10 17/08/2026 |
| 153 |  Coinone |
MASK/KRW | $0.3558 | $0 | 20:59:23 17/08/2026 |
| 154 | Upbit |
MASK/BTC | $0.3530 | $0 | 20:56:53 17/08/2026 |
| 155 |  ZebPay |
MASK/INR | $0.3788 | $0 | 21:00:11 17/08/2026 |
| 156 |  BitMart |
MASK/USDT | $0.3839 | $0 | 21:00:15 17/08/2026 |
| 157 |  Tokocrypto |
MASK/USDT | $0.3516 | $0 | 20:57:09 17/08/2026 |
| 158 | CoinDCX |
MASK/USDT | $0.3506 | $0 | 21:00:07 17/08/2026 |
| 159 |  Giottus |
MASK/INR | $0.4393 | $0 | 20:45:08 17/08/2026 |
| 160 | Giottus |
MASK/USDT | $0.3516 | $0 | 20:45:08 17/08/2026 |
| 161 |  WOO X |
MASK/USDT | $0.3504 | $0 | 20:57:15 17/08/2026 |
| 162 |  Binance TH |
MASK/USDT | $0.3506 | $0 | 20:57:10 17/08/2026 |
| 163 |  ADEN |
MASK/USDT | $0.3503 | $0 | 21:03:55 17/08/2026 |
| 164 |  Bybit EU |
MASK/USDC | $0.3520 | $0 | 20:57:10 17/08/2026 |
| 165 |  Gate US |
MASK/USDT | $0.3509 | $0 | 21:00:11 17/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 17/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,400,501 với tỷ giá $0.3502.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.