Mask Network MASK
Xếp hạng #467
23:04:00 29/05/2026
Giá Mask Network (MASK)
$0.4403 2.99%
0.000005973 BTC
11,537 VND
Thấp: $0.4238
Cao: $0.4420
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4294 | $36,497,393 | 22:00:15 29/05/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,074,588 | 21:57:15 29/05/2026 |
| 3 |  ASTX |
MASK/USDT | $0.4294 | $13,219,519 | 22:00:16 29/05/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4269 | $9,192,279 | 21:51:15 29/05/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4297 | $8,807,995 | 22:00:16 29/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4296 | $8,807,423 | 22:00:17 29/05/2026 |
| 7 |  Millionero |
MASK/USDT | $0.4295 | $8,088,804 | 22:00:15 29/05/2026 |
| 8 |  LBank |
MASK/USDT | $0.2009 | $6,298,925 | 21:57:11 29/05/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.4297 | $4,170,869 | 22:00:16 29/05/2026 |
| 10 |  WhiteBIT |
MASK/USDT | $0.4298 | $1,920,266 | 21:57:15 29/05/2026 |
| 11 |  Binance |
MASK/USDT | $0.4297 | $1,883,926 | 21:54:16 29/05/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4307 | $1,577,438 | 22:00:15 29/05/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4266 | $1,568,364 | 21:48:15 29/05/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4304 | $1,516,310 | 22:00:15 29/05/2026 |
| 15 |  HTX |
MASK/USDT | $0.4272 | $1,440,575 | 21:59:54 29/05/2026 |
| 16 |  Coinlocally |
MASK/USDT | $0.4296 | $1,139,976 | 22:00:16 29/05/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4305 | $1,135,905 | 21:57:17 29/05/2026 |
| 18 |  KuCoin |
MASK/USDT | $0.4301 | $946,557 | 21:54:19 29/05/2026 |
| 19 |  Hotcoin |
MASK/USDT | $0.4303 | $891,116 | 21:57:20 29/05/2026 |
| 20 |  Tapbit |
MASK/USDT | $0.4304 | $862,960 | 21:57:15 29/05/2026 |
| 21 |  Aivora Exchange |
MASK/USDT | $0.7386 | $813,436 | 22:00:16 29/05/2026 |
| 22 |  KTX |
MASK/USDT | $0.4304 | $803,163 | 22:00:12 29/05/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.4300 | $802,365 | 21:57:15 29/05/2026 |
| 24 |  Phemex |
MASK/USDT | $0.4313 | $682,187 | 21:57:08 29/05/2026 |
| 25 | Coinlocally |
MASK/USDT | $0.4304 | $670,793 | 22:00:07 29/05/2026 |
| 26 |  MGBX |
MASK/USDT | $0.4303 | $634,572 | 21:57:16 29/05/2026 |
| 27 |  BVOX |
MASK/USDT | $0.4304 | $611,953 | 21:57:29 29/05/2026 |
| 28 |  CEEX exchange |
MASK/USDT | $0.4294 | $532,365 | 22:00:08 29/05/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.4303 | $488,827 | 21:57:22 29/05/2026 |
| 30 | Binance |
MASK/USDT | $0.4304 | $459,273 | 21:56:42 29/05/2026 |
| 31 | WhiteBIT |
MASK/USDT | $0.4287 | $425,735 | 21:57:08 29/05/2026 |
| 32 |  CoinChief |
MASK/USDT | $0.4303 | $420,840 | 21:57:12 29/05/2026 |
| 33 | Millionero |
MASK/USDT | $0.4302 | $368,748 | 22:00:10 29/05/2026 |
| 34 |  Paribu |
MASK/TRY | $0.4318 | $312,370 | 21:57:23 29/05/2026 |
| 35 |  Bitcastle |
MASK/USDT | $0.4297 | $253,447 | 22:00:18 29/05/2026 |
| 36 |  VOOX Exchange |
MASK/USDT | $0.4305 | $250,938 | 21:57:17 29/05/2026 |
| 37 |  BitradeX |
MASK/USDT | $0.4304 | $229,141 | 21:54:19 29/05/2026 |
| 38 |  BTCC |
MASK/USDT | $0.4303 | $229,075 | 21:57:09 29/05/2026 |
| 39 |  4E |
MASK/USDT | $0.4303 | $227,280 | 21:57:07 29/05/2026 |
| 40 |  Tebbit |
MASK/USDT | $0.4297 | $224,408 | 22:00:16 29/05/2026 |
| 41 |  DigiFinex |
MASK/USDT | $0.4303 | $205,547 | 22:00:17 29/05/2026 |
| 42 |  Bitrue |
MASK/USDT | $0.4304 | $199,693 | 21:57:17 29/05/2026 |
| 43 | Hotcoin |
MASK/USDT | $0.4264 | $197,927 | 21:51:07 29/05/2026 |
| 44 | Tapbit |
MASK/USDT | $0.4303 | $197,322 | 21:57:08 29/05/2026 |
| 45 |  YUBIT |
MASK/USDT | $0.4303 | $183,710 | 21:57:08 29/05/2026 |
| 46 |  EagleX |
MASK/USDT | $0.4304 | $181,070 | 22:00:08 29/05/2026 |
| 47 | Bitrue |
MASK/USDT | $0.4303 | $162,915 | 21:57:07 29/05/2026 |
| 48 | AscendEX |
MASK/USDT | $0.4284 | $142,551 | 21:51:07 29/05/2026 |
| 49 | Biconomy.com |
MASK/USDT | $0.4308 | $136,920 | 21:57:07 29/05/2026 |
| 50 |  OKX |
MASK/USDT | $0.4299 | $130,930 | 21:56:54 29/05/2026 |
| 51 |  UZX |
MASK/USDT | $0.4293 | $129,904 | 21:57:08 29/05/2026 |
| 52 | BITmarkets |
MASK/USD | $0.4306 | $125,015 | 22:00:08 29/05/2026 |
| 53 | B2Z Exchange |
MASK/USD | $0.4306 | $125,014 | 22:00:10 29/05/2026 |
| 54 |  SuperEx |
MASK/USDT | $0.4263 | $120,711 | 21:57:10 29/05/2026 |
| 55 |  Bitunix |
MASK/USDT | $0.4298 | $119,231 | 21:54:16 29/05/2026 |
| 56 |  IBIT Global |
MASK/USDT | $0.4294 | $109,527 | 22:00:07 29/05/2026 |
| 57 |  EasiCoin |
MASK/USDT | $0.4294 | $109,064 | 22:00:16 29/05/2026 |
| 58 |  CoinW |
MASK/USDT | $0.4313 | $108,964 | 21:57:10 29/05/2026 |
| 59 |  GroveX |
MASK/USDT | $0.4308 | $106,399 | 22:00:12 29/05/2026 |
| 60 |  BYDFi |
MASK/USDT | $0.4294 | $98,751.12 | 22:00:08 29/05/2026 |
| 61 |  Upbit |
MASK/KRW | $0.4254 | $88,997.80 | 21:56:53 29/05/2026 |
| 62 | WhiteBIT |
MASK/USDC | $0.4284 | $87,580.08 | 21:57:08 29/05/2026 |
| 63 |  BitMart |
MASK/USDT | $0.4305 | $82,568.98 | 21:57:10 29/05/2026 |
| 64 |  Websea |
MASK/USDT | $0.4299 | $79,428.26 | 21:54:12 29/05/2026 |
| 65 |  Zoomex |
MASK/USDT | $0.4295 | $79,055.04 | 21:57:15 29/05/2026 |
| 66 |  CoinTR |
MASK/TRY | $0.4337 | $76,461.87 | 22:00:10 29/05/2026 |
| 67 |  Pionex |
MASK/USDT | $0.4308 | $75,524.32 | 21:57:09 29/05/2026 |
| 68 | CoinChief |
MASK/USDT | $0.4304 | $73,911.11 | 21:57:16 29/05/2026 |
| 69 | Bitunix |
MASK/USDT | $0.4294 | $68,926.08 | 21:54:12 29/05/2026 |
| 70 |  Picol |
MASK/USDT | $0.4298 | $66,662.84 | 22:00:09 29/05/2026 |
| 71 |  WEEX |
MASK/USDT | $0.4304 | $66,115.47 | 21:57:11 29/05/2026 |
| 72 |  Cofinex |
MASK/USDT | $0.4294 | $61,691.33 | 22:00:17 29/05/2026 |
| 73 |  Dex-Trade |
MASK/USDT | $0.4284 | $59,514.07 | 21:54:08 29/05/2026 |
| 74 | Toobit |
MASK/USDT | $0.4304 | $58,358.93 | 21:57:11 29/05/2026 |
| 75 |  MEXC |
MASK/USDT | $0.4308 | $56,089.12 | 21:54:07 29/05/2026 |
| 76 |  XXKK |
MASK/USDT | $0.4301 | $54,440.84 | 22:00:11 29/05/2026 |
| 77 |  Bybit |
MASK/USDT | $0.4300 | $53,255.95 | 21:54:12 29/05/2026 |
| 78 | Cofinex |
MASK/USDT | $0.4304 | $50,182.82 | 22:00:11 29/05/2026 |
| 79 |  OrangeX |
MASK/USDT | $0.4264 | $49,521.37 | 21:51:07 29/05/2026 |
| 80 |  CriptoSwaps |
MASK/USDT | $0.4304 | $48,040.69 | 22:00:08 29/05/2026 |
| 81 | Binance |
MASK/TRY | $0.4331 | $46,358.27 | 21:56:54 29/05/2026 |
| 82 |  HitBTC |
MASK/USDT | $0.4290 | $45,448.56 | 22:00:10 29/05/2026 |
| 83 |  FMFW.io |
MASK/USD | $0.4308 | $44,739.84 | 21:54:07 29/05/2026 |
| 84 |  ICRYPEX |
MASK/USDT | $0.4513 | $43,648.91 | 22:00:09 29/05/2026 |
| 85 |  Ourbit |
MASK/USDT | $0.4303 | $39,528.89 | 21:57:11 29/05/2026 |
| 86 |  Hibt |
MASK/USDT | $0.4293 | $39,227.55 | 21:57:12 29/05/2026 |
| 87 |  Gate |
MASK/USDT | $0.4297 | $38,413.95 | 21:54:19 29/05/2026 |
| 88 | CoinTR |
MASK/USDT | $0.4314 | $38,249.30 | 22:00:10 29/05/2026 |
| 89 |  ZKE |
MASK/USDT | $0.4293 | $38,004.59 | 22:00:13 29/05/2026 |
| 90 |  BingX |
MASK/USDT | $0.4254 | $37,469.84 | 21:48:08 29/05/2026 |
| 91 |  Bithumb |
MASK/KRW | $0.4190 | $37,383.09 | 21:59:53 29/05/2026 |
| 92 |  BitDelta |
MASK/USDT | $0.4304 | $34,932.50 | 22:00:10 29/05/2026 |
| 93 |  BtcTurk | Kripto |
MASK/TRY | $0.4330 | $33,352.40 | 21:59:53 29/05/2026 |
| 94 | Bitcastle |
MASK/USDT | $0.4294 | $32,811.74 | 22:00:12 29/05/2026 |
| 95 |  CoinEx |
MASK/USDT | $0.4294 | $32,231.81 | 21:59:53 29/05/2026 |
| 96 | VOOX Exchange |
MASK/USDT | $0.4293 | $29,711.40 | 21:57:09 29/05/2026 |
| 97 |  KCEX |
MASK/USDT | $0.4294 | $29,556.21 | 21:57:10 29/05/2026 |
| 98 |  AEGET |
MASK/USDT | $0.4296 | $28,601.50 | 22:00:18 29/05/2026 |
| 99 |  Bitget |
MASK/USDT | $0.4304 | $27,695.57 | 21:54:12 29/05/2026 |
| 100 |  LeveX |
MASK/USDT | $0.4298 | $27,381.15 | 22:00:15 29/05/2026 |
| 101 |  Coinbase Exchange |
MASK/USD | $0.4300 | $24,248.90 | 21:56:59 29/05/2026 |
| 102 |  Binance TR |
MASK/TRY | $0.4311 | $24,074.59 | 21:57:12 29/05/2026 |
| 103 | Deepcoin |
MASK/USDT | $0.4308 | $23,997.89 | 21:57:11 29/05/2026 |
| 104 |  BloFin |
MASK/USDT | $0.4303 | $23,663.91 | 21:57:30 29/05/2026 |
| 105 |  Tothemoon |
MASK/USDT | $0.4304 | $23,508.05 | 22:00:12 29/05/2026 |
| 106 |  XBO.com |
MASK/USDT | $0.4296 | $23,182.19 | 22:00:08 29/05/2026 |
| 107 | Pionex |
MASK/USDT | $0.4304 | $23,118.41 | 21:57:25 29/05/2026 |
| 108 | BVOX |
MASK/USDT | $0.4298 | $22,857.26 | 21:57:09 29/05/2026 |
| 109 |  Uniswap v2 |
MASK/USDC | $0.4306 | $21,410.09 | 21:57:35 29/05/2026 |
| 110 | EasiCoin |
MASK/USDT | $0.4304 | $19,289.03 | 22:00:11 29/05/2026 |
| 111 |  BitKan |
MASK/USDT | $0.4306 | $18,857.45 | 22:00:09 29/05/2026 |
| 112 | BITmarkets |
MASK/USDT | $0.4305 | $16,599.83 | 22:00:08 29/05/2026 |
| 113 | BTSE |
MASK/USDT | $0.4268 | $16,406.35 | 21:48:08 29/05/2026 |
| 114 | Zoomex |
MASK/USDT | $0.4299 | $15,974.64 | 21:57:08 29/05/2026 |
| 115 | B2Z Exchange |
MASK/USDT | $0.4304 | $15,873.24 | 22:00:10 29/05/2026 |
| 116 |  Niza.io |
MASK/USDT | $0.4303 | $14,041.51 | 22:00:07 29/05/2026 |
| 117 |  CoinUp.io |
MASK/USDT | $0.4304 | $11,281.33 | 21:57:08 29/05/2026 |
| 118 | LeveX |
MASK/USDT | $0.4304 | $10,954.29 | 22:00:10 29/05/2026 |
| 119 | DigiFinex |
MASK/USDT | $0.4301 | $8,130.97 | 21:57:07 29/05/2026 |
| 120 |  Bitvavo |
MASK/EUR | $0.4293 | $8,022.75 | 21:57:10 29/05/2026 |
| 121 |  NexDAX |
MASK/USDT | $0.4303 | $7,825.14 | 21:57:10 29/05/2026 |
| 122 | KuCoin |
MASK/USDT | $0.4251 | $7,562.87 | 21:49:53 29/05/2026 |
| 123 | HTX |
MASK/USDT | $0.4325 | $7,267.13 | 21:57:24 29/05/2026 |
| 124 |  Kraken |
MASK/USD | $0.4280 | $6,828.35 | 21:59:23 29/05/2026 |
| 125 |  PointPay |
MASK/USDT | $0.4362 | $5,600.13 | 07:24:08 28/05/2026 |
| 126 |  PrimeXBT |
MASK/USDT | $0.4294 | $4,392.54 | 22:00:16 29/05/2026 |
| 127 |  Kanga Exchange |
MASK/USDT | $0.4288 | $4,283.16 | 21:54:11 29/05/2026 |
| 128 |  Koinpark |
MASK/USDT | $0.4304 | $4,200.54 | 22:00:07 29/05/2026 |
| 129 | Kraken |
MASK/EUR | $0.4306 | $4,121.60 | 21:59:54 29/05/2026 |
| 130 |  Bit2Me |
MASK/EUR | $0.4307 | $4,110.56 | 21:57:08 29/05/2026 |
| 131 | Binance |
MASK/USDC | $0.4270 | $3,900.74 | 21:56:42 29/05/2026 |
| 132 | Gate |
MASK/USDT | $0.4286 | $2,784.32 | 21:56:24 29/05/2026 |
| 133 | BtcTurk | Kripto |
MASK/USDT | $0.4304 | $2,484.29 | 21:59:53 29/05/2026 |
| 134 |  Ulink |
MASK/USDT | $2.24 | $2,399.85 | 22:00:19 29/05/2026 |
| 135 |  Cryptomus |
MASK/USDT | $0.4250 | $2,367.26 | 22:00:11 29/05/2026 |
| 136 |  Crypto.com Exchange |
MASK/USD | $0.4298 | $1,269.69 | 21:57:10 29/05/2026 |
| 137 | B2Z Exchange |
MASK/USDC | $0.4296 | $1,231.04 | 22:00:10 29/05/2026 |
| 138 | BITmarkets |
MASK/USDC | $0.4296 | $1,231.03 | 22:00:08 29/05/2026 |
| 139 | Crypto.com Exchange |
MASK/USDT | $0.4294 | $1,151.33 | 21:57:10 29/05/2026 |
| 140 | Crypto.com Exchange |
MASK/USD | $0.4368 | $1,101.28 | 16:51:17 29/05/2026 |
| 141 |  Bitbank |
MASK/JPY | $0.4293 | $991.44 | 21:57:10 29/05/2026 |
| 142 |  SunX |
MASK/USDT | $0.4294 | $937.95 | 22:00:18 29/05/2026 |
| 143 |  HyperPay Futures |
MASK/USDT | $0.4293 | $769.52 | 22:03:17 29/05/2026 |
| 144 |  BitTap |
MASK/USDT | $0.4294 | $558.73 | 22:00:16 29/05/2026 |
| 145 | Coinbase Exchange |
MASK/GBP | $0.4310 | $531.03 | 21:56:59 29/05/2026 |
| 146 |  Bitlo |
MASK/TRY | $0.4289 | $475.57 | 21:54:08 29/05/2026 |
| 147 |  QuickSwap |
USDC.e/MASK | $0.9995 | $433.96 | 21:52:38 29/05/2026 |
| 148 |  Flipster |
MASK/USDT | $0.4258 | $401.17 | 22:00:15 29/05/2026 |
| 149 |  Bybit EU |
MASK/USDC | $0.4317 | $371.24 | 21:54:09 29/05/2026 |
| 150 | OKX |
MASK/USD | $0.4296 | $347.39 | 21:56:54 29/05/2026 |
| 151 |  Coinone |
MASK/KRW | $0.4108 | $323.07 | 21:57:53 29/05/2026 |
| 152 |  TRIV |
MASK/IDR | $0.4324 | $310.17 | 22:00:12 29/05/2026 |
| 153 | TRIV |
MASK/USDT | $0.4303 | $308.65 | 22:00:12 29/05/2026 |
| 154 |  5DAX |
MASK/USDT | $0.4324 | $113.23 | 22:00:10 29/05/2026 |
| 155 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4317 | $57.52 | 20:54:07 29/05/2026 |
| 156 |  Indodax |
MASK/IDR | $0.4406 | $54.03 | 21:59:53 29/05/2026 |
| 157 |  Bitkub |
MASK/THB | $0.4337 | $42.62 | 21:57:09 29/05/2026 |
| 158 |  CoinDCX |
MASK/INR | $0.4450 | $27.31 | 21:54:07 29/05/2026 |
| 159 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4317 | $20.56 | 21:43:59 29/05/2026 |
| 160 |  CEX.IO |
MASK/USDT | $0.4308 | $17.41 | 21:57:13 29/05/2026 |
| 161 | CoinDCX |
MASK/USDT | $0.4251 | $17.03 | 21:54:07 29/05/2026 |
| 162 | CEX.IO |
MASK/USD | $0.4317 | $14.66 | 21:57:13 29/05/2026 |
| 163 |  OKJ |
MASK/JPY | $0.4366 | $4.80 | 21:57:08 29/05/2026 |
| 164 |  ZebPay |
MASK/INR | $0.4750 | $2.04 | 22:00:10 29/05/2026 |
| 165 |  Poloniex |
MASK/USDT | $0.4992 | $0 | 21:59:23 29/05/2026 |
| 166 | HitBTC |
MASK/BTC | $0.4826 | $0 | 22:00:10 29/05/2026 |
| 167 |  Coincheck |
MASK/JPY | $0.4586 | $0 | 21:57:08 29/05/2026 |
| 168 | OKX |
MASK/USDC | $0.4547 | $0 | 21:56:54 29/05/2026 |
| 169 | Upbit |
MASK/BTC | $0.6580 | $0 | 21:56:53 29/05/2026 |
| 170 |  Tokocrypto |
MASK/USDT | $0.4304 | $0 | 21:57:11 29/05/2026 |
| 171 |  Giottus |
MASK/INR | $0.6009 | $0 | 21:48:11 29/05/2026 |
| 172 | Giottus |
MASK/USDT | $0.4254 | $0 | 21:48:11 29/05/2026 |
| 173 |  WOO X |
MASK/USDT | $0.4305 | $0 | 21:57:15 29/05/2026 |
| 174 |  Binance TH |
MASK/USDT | $0.4303 | $0 | 21:57:10 29/05/2026 |
| 175 |  ADEN |
MASK/USDT | $0.4290 | $0 | 22:03:47 29/05/2026 |
| 176 |  Gate US |
MASK/USDT | $0.4301 | $0 | 22:00:11 29/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 29/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,497,393 với tỷ giá $0.4294.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.