Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.3546 | $26,602,189 | 00:00:16 13/08/2026 | |
| 2 | MASK/USDT | $0.3545 | $8,602,586 | 00:00:17 13/08/2026 | |
| 3 | MASK/USDT | $0.3545 | $8,602,483 | 00:00:16 13/08/2026 | |
| 4 | MASK/USDT | $0.3546 | $8,491,152 | 23:57:15 12/08/2026 | |
| 5 | MASK/USDT | $0.1955 | $5,428,150 | 23:57:11 12/08/2026 | |
| 6 | MASK/USDT | $0.3546 | $5,211,682 | 00:00:16 13/08/2026 | |
| 7 | MASK/USDT | $0.3557 | $2,739,391 | 23:57:07 12/08/2026 | |
| 8 | MASK/USDT | $0.3546 | $2,477,414 | 00:00:07 13/08/2026 | |
| 9 | MASK/USDT | $0.3550 | $1,580,390 | 23:51:15 12/08/2026 | |
| 10 | MASK/USD | $0.3544 | $1,530,099 | 00:00:15 13/08/2026 | |
| 11 | MASK/USDT | $0.3542 | $1,529,521 | 00:00:15 13/08/2026 | |
| 12 | MASK/USDT | $0.3546 | $1,331,014 | 23:57:15 12/08/2026 | |
| 13 | MASK/USDT | $0.3547 | $892,370 | 23:54:17 12/08/2026 | |
| 14 | MASK/USDT | $0.7390 | $813,866 | 00:00:17 13/08/2026 | |
| 15 | MASK/USDT | $0.3544 | $791,275 | 23:57:16 12/08/2026 | |
| 16 | MASK/USDT | $0.3546 | $771,565 | 00:00:09 13/08/2026 | |
| 17 | MASK/USDT | $0.3543 | $658,326 | 23:51:15 12/08/2026 | |
| 18 | MASK/USDT | $0.3542 | $452,797 | 23:57:16 12/08/2026 | |
| 19 | MASK/USDT | $0.3546 | $387,867 | 23:57:15 12/08/2026 | |
| 20 | MASK/USDT | $0.3542 | $362,883 | 00:00:09 13/08/2026 | |
| 21 | MASK/USDT | $0.3542 | $362,746 | 23:59:24 12/08/2026 | |
| 22 | MASK/USDT | $0.3545 | $345,088 | 23:57:41 12/08/2026 | |
| 23 | MASK/USDT | $0.3537 | $314,078 | 23:57:08 12/08/2026 | |
| 24 | MASK/USDT | $0.3541 | $297,576 | 23:51:15 12/08/2026 | |
| 25 | MASK/USDT | $0.3547 | $214,551 | 23:57:09 12/08/2026 | |
| 26 | MASK/USDT | $0.3546 | $206,734 | 23:48:07 12/08/2026 | |
| 27 | MASK/USDT | $0.3546 | $199,092 | 23:56:42 12/08/2026 | |
| 28 | MASK/USDT | $0.3556 | $198,633 | 23:57:20 12/08/2026 | |
| 29 | MASK/USDT | $0.3557 | $189,937 | 23:57:08 12/08/2026 | |
| 30 | MASK/USDT | $0.3545 | $172,514 | 23:57:17 12/08/2026 | |
| 31 | MASK/USDT | $0.3552 | $159,456 | 00:00:19 13/08/2026 | |
| 32 | MASK/USDT | $0.3547 | $156,094 | 23:57:16 12/08/2026 | |
| 33 | MASK/USDT | $0.3553 | $143,857 | 23:57:12 12/08/2026 | |
| 34 | MASK/USDT | $0.3556 | $126,478 | 00:00:16 13/08/2026 | |
| 35 | MASK/USDT | $0.3545 | $125,179 | 23:57:18 12/08/2026 | |
| 36 | MASK/TRY | $0.3558 | $125,136 | 00:00:07 13/08/2026 | |
| 37 | MASK/USDT | $0.3545 | $117,172 | 23:57:18 12/08/2026 | |
| 38 | MASK/USDT | $0.3545 | $112,600 | 23:57:17 12/08/2026 | |
| 39 | MASK/USDT | $0.3546 | $109,911 | 23:54:17 12/08/2026 | |
| 40 | MASK/USDT | $0.3541 | $109,030 | 23:51:07 12/08/2026 | |
| 41 | MASK/USDT | $0.3547 | $99,615.94 | 23:57:09 12/08/2026 | |
| 42 | MASK/USDT | $0.3546 | $98,611.23 | 00:00:08 13/08/2026 | |
| 43 | MASK/USDT | $0.3541 | $86,846.57 | 00:00:17 13/08/2026 | |
| 44 | MASK/USDT | $0.3546 | $73,767.32 | 23:54:08 12/08/2026 | |
| 45 | MASK/USDT | $0.3535 | $71,744.36 | 23:57:16 12/08/2026 | |
| 46 | MASK/USDT | $0.3551 | $71,300.96 | 23:57:15 12/08/2026 | |
| 47 | MASK/EUR | $0.3542 | $63,649.40 | 23:57:10 12/08/2026 | |
| 48 | MASK/USDT | $0.3547 | $61,875.82 | 23:57:07 12/08/2026 | |
| 49 | MASK/USDT | $0.3547 | $59,445.25 | 23:57:07 12/08/2026 | |
| 50 | MASK/USDT | $0.3551 | $54,820.54 | 23:48:08 12/08/2026 | |
| 51 | MASK/USDT | $0.3548 | $53,339.49 | 23:56:23 12/08/2026 | |
| 52 | MASK/USDT | $0.3549 | $53,072.13 | 23:57:12 12/08/2026 | |
| 53 | MASK/USDT | $0.3541 | $52,253.59 | 23:54:19 12/08/2026 | |
| 54 | MASK/USDT | $0.3546 | $51,951.20 | 23:57:13 12/08/2026 | |
| 55 | MASK/USDT | $0.3545 | $50,888.73 | 23:57:16 12/08/2026 | |
| 56 | MASK/USDT | $0.3546 | $45,843.00 | 00:00:07 13/08/2026 | |
| 57 | MASK/USDT | $0.3555 | $43,975.27 | 23:54:10 12/08/2026 | |
| 58 | MASK/TRY | $0.3572 | $43,365.76 | 23:56:23 12/08/2026 | |
| 59 | MASK/USDT | $0.3546 | $42,777.92 | 00:00:16 13/08/2026 | |
| 60 | MASK/USDT | $0.3546 | $42,064.61 | 23:57:16 12/08/2026 | |
| 61 | MASK/USDT | $0.3556 | $41,678.85 | 00:00:07 13/08/2026 | |
| 62 | MASK/USDT | $0.3547 | $40,738.84 | 23:57:11 12/08/2026 | |
| 63 | MASK/USDT | $0.3547 | $40,096.01 | 23:57:07 12/08/2026 | |
| 64 | MASK/USDT | $0.3746 | $37,772.90 | 00:00:11 13/08/2026 | |
| 65 | MASK/USDT | $0.3552 | $37,345.40 | 23:54:12 12/08/2026 | |
| 66 | MASK/USDT | $0.3536 | $37,241.02 | 00:00:07 13/08/2026 | |
| 67 | MASK/USDT | $0.3553 | $32,661.72 | 23:57:10 12/08/2026 | |
| 68 | MASK/USDT | $0.3554 | $32,078.89 | 23:57:10 12/08/2026 | |
| 69 | MASK/USDT | $0.3547 | $31,772.68 | 23:57:10 12/08/2026 | |
| 70 | MASK/USDC | $0.3548 | $30,678.79 | 23:54:10 12/08/2026 | |
| 71 | MASK/USD | $0.3547 | $30,151.92 | 00:00:12 13/08/2026 | |
| 72 | MASK/USD | $0.3547 | $30,151.75 | 00:00:07 13/08/2026 | |
| 73 | MASK/USDT | $0.3551 | $28,805.06 | 00:00:11 13/08/2026 | |
| 74 | MASK/USDT | $0.3546 | $27,773.25 | 00:00:09 13/08/2026 | |
| 75 | MASK/USDT | $0.3546 | $27,500.82 | 23:57:12 12/08/2026 | |
| 76 | MASK/USDT | $0.3546 | $27,218.91 | 00:00:10 13/08/2026 | |
| 77 | MASK/USDT | $0.3547 | $25,593.17 | 23:57:08 12/08/2026 | |
| 78 | MASK/USD | $0.3553 | $24,063.60 | 23:57:08 12/08/2026 | |
| 79 | MASK/USDT | $0.3548 | $24,038.95 | 00:00:08 13/08/2026 | |
| 80 | MASK/USDT | $0.3554 | $22,719.15 | 23:57:07 12/08/2026 | |
| 81 | MASK/USDT | $0.3549 | $21,994.53 | 23:54:20 12/08/2026 | |
| 82 | MASK/USDT | $0.3546 | $21,355.23 | 00:00:09 13/08/2026 | |
| 83 | MASK/KRW | $0.3541 | $20,953.35 | 23:56:53 12/08/2026 | |
| 84 | MASK/USDT | $0.3545 | $20,099.68 | 00:00:15 13/08/2026 | |
| 85 | MASK/USDT | $0.3559 | $19,400.88 | 00:00:12 13/08/2026 | |
| 86 | MASK/USDT | $0.3552 | $19,152.82 | 23:57:08 12/08/2026 | |
| 87 | MASK/USDT | $0.3555 | $17,840.36 | 23:59:53 12/08/2026 | |
| 88 | MASK/USDT | $0.3546 | $17,837.57 | 00:00:10 13/08/2026 | |
| 89 | MASK/USDT | $0.3549 | $17,170.23 | 23:51:07 12/08/2026 | |
| 90 | MASK/USDT | $0.3546 | $17,154.78 | 00:00:20 13/08/2026 | |
| 91 | MASK/USD | $0.3550 | $16,015.98 | 23:59:24 12/08/2026 | |
| 92 | MASK/USDT | $0.3549 | $15,987.37 | 23:57:09 12/08/2026 | |
| 93 | MASK/USDT | $0.3552 | $14,978.77 | 23:54:11 12/08/2026 | |
| 94 | MASK/USDT | $0.3544 | $14,017.53 | 00:00:12 13/08/2026 | |
| 95 | MASK/USDT | $0.3544 | $14,017.20 | 00:00:07 13/08/2026 | |
| 96 | MASK/USDT | $0.3546 | $13,898.76 | 23:51:08 12/08/2026 | |
| 97 | MASK/USDT | $0.3552 | $13,721.61 | 23:54:11 12/08/2026 | |
| 98 | MASK/USDC | $0.3554 | $13,347.30 | 23:50:11 12/08/2026 | |
| 99 | MASK/USDT | $0.3546 | $11,952.66 | 23:54:08 12/08/2026 | |
| 100 | MASK/USDT | $0.3545 | $11,817.71 | 23:57:16 12/08/2026 | |
| 101 | MASK/USDT | $0.3554 | $9,490.99 | 23:56:23 12/08/2026 | |
| 102 | MASK/USDT | $0.3546 | $9,445.33 | 00:00:08 13/08/2026 | |
| 103 | MASK/TRY | $0.3560 | $8,105.46 | 23:56:42 12/08/2026 | |
| 104 | MASK/USDT | $0.3556 | $7,182.44 | 00:00:12 13/08/2026 | |
| 105 | MASK/USDT | $0.3549 | $6,663.66 | 23:54:59 12/08/2026 | |
| 106 | MASK/USDT | $0.3554 | $5,875.97 | 00:00:08 13/08/2026 | |
| 107 | MASK/USDT | $0.3561 | $5,478.57 | 23:57:07 12/08/2026 | |
| 108 | MASK/USDT | $0.3566 | $5,459.28 | 23:56:23 12/08/2026 | |
| 109 | MASK/USDT | $0.3556 | $5,085.40 | 00:00:08 13/08/2026 | |
| 110 | MASK/USDT | $0.3547 | $4,602.37 | 23:56:24 12/08/2026 | |
| 111 | MASK/USDT | $0.3553 | $4,506.98 | 23:57:10 12/08/2026 | |
| 112 | MASK/TRY | $0.3553 | $4,181.20 | 23:58:29 12/08/2026 | |
| 113 | MASK/USDT | $0.3546 | $3,625.20 | 23:48:16 12/08/2026 | |
| 114 | MASK/USDT | $0.3549 | $3,611.75 | 00:00:07 13/08/2026 | |
| 115 | MASK/EUR | $0.3551 | $3,582.96 | 23:59:24 12/08/2026 | |
| 116 | MASK/EUR | $0.3551 | $3,580.23 | 23:57:10 12/08/2026 | |
| 117 | MASK/USDT | $0.3571 | $3,483.65 | 00:00:08 13/08/2026 | |
| 118 | MASK/KRW | $0.3506 | $3,201.40 | 23:59:53 12/08/2026 | |
| 119 | MASK/USD | $0.3600 | $2,991.30 | 23:56:30 12/08/2026 | |
| 120 | MASK/USDT | $0.3554 | $2,946.21 | 00:00:09 13/08/2026 | |
| 121 | MASK/USDT | $0.3554 | $2,771.34 | 23:54:07 12/08/2026 | |
| 122 | MASK/USDT | $0.3628 | $2,641.35 | 23:45:07 12/08/2026 | |
| 123 | MASK/USDC | $0.3561 | $2,625.47 | 23:56:23 12/08/2026 | |
| 124 | MASK/USDT | $2.24 | $2,241.14 | 00:00:19 13/08/2026 | |
| 125 | MASK/USDT | $0.3547 | $1,791.33 | 23:57:07 12/08/2026 | |
| 126 | MASK/USDC | $0.3547 | $1,663.66 | 00:00:07 13/08/2026 | |
| 127 | MASK/USDC | $0.3547 | $1,663.46 | 00:00:12 13/08/2026 | |
| 128 | MASK/USD | $0.3659 | $1,272.80 | 23:45:07 12/08/2026 | |
| 129 | MASK/TRY | $0.3560 | $1,092.37 | 23:57:09 12/08/2026 | |
| 130 | MASK/USD | $0.3589 | $882.85 | 21:54:23 12/08/2026 | |
| 131 | MASK/USDT | $0.3545 | $538.17 | 00:02:22 13/08/2026 | |
| 132 | MASK/EUR | $0.3623 | $533.48 | 23:56:23 12/08/2026 | |
| 133 | MASK/JPY | $0.3632 | $511.71 | 23:57:08 12/08/2026 | |
| 134 | MASK/USDT | $0.3546 | $501.79 | 00:00:16 13/08/2026 | |
| 135 | MASK/TRY | $0.3545 | $449.17 | 23:57:09 12/08/2026 | |
| 136 | MASK/INR | $0.3797 | $435.59 | 23:57:10 12/08/2026 | |
| 137 | MASK/JPY | $0.3572 | $355.07 | 23:57:09 12/08/2026 | |
| 138 | MASK/USDT | $0.3546 | $344.67 | 00:03:17 13/08/2026 | |
| 139 | MASK/USDT | $0.3541 | $312.12 | 00:00:24 13/08/2026 | |
| 140 | MASK/USDC | $0.3551 | $291.15 | 00:03:15 13/08/2026 | |
| 141 | USDC.e/MASK | $0.9998 | $230.86 | 23:04:24 12/08/2026 | |
| 142 | MASK/USDT | $0.3544 | $175.53 | 23:57:15 12/08/2026 | |
| 143 | MASK/IDR | $0.3558 | $170.51 | 00:00:11 13/08/2026 | |
| 144 | MASK/USDT | $0.3546 | $169.93 | 00:00:11 13/08/2026 | |
| 145 | MASK/USDT | $0.3547 | $133.38 | 23:57:10 12/08/2026 | |
| 146 | MASK/USDT | $0.3516 | $90.55 | 00:00:07 13/08/2026 | |
| 147 | MASK/IDR | $0.3631 | $50.63 | 23:59:24 12/08/2026 | |
| 148 | MASK/USDT | $0.3550 | $25.23 | 23:51:08 12/08/2026 | |
| 149 | MASK/USDC | $0.3620 | $19.23 | 22:56:47 12/08/2026 | |
| 150 | MASK/WBNB | $0.3580 | $17.76 | 23:30:31 12/08/2026 | |
| 151 | MASK/USD | $0.3554 | $15.75 | 23:51:08 12/08/2026 | |
| 152 | MASK/GBP | $0.4103 | $13.02 | 22:54:30 06/08/2026 | |
| 153 | MASK/THB | $0.3529 | $12.66 | 23:57:07 12/08/2026 | |
| 154 | MASK/USDT | $0.3486 | $0 | 23:59:23 12/08/2026 | |
| 155 | MASK/BTC | $0.4250 | $0 | 00:00:08 13/08/2026 | |
| 156 | MASK/JPY | $0.3673 | $0 | 23:57:07 12/08/2026 | |
| 157 | MASK/KRW | $0.3633 | $0 | 23:59:53 12/08/2026 | |
| 158 | MASK/BTC | $0.3814 | $0 | 23:56:23 12/08/2026 | |
| 159 | MASK/INR | $0.3852 | $0 | 00:00:11 13/08/2026 | |
| 160 | MASK/USDT | $0.3840 | $0 | 00:00:16 13/08/2026 | |
| 161 | MASK/USDT | $0.3547 | $0 | 23:57:08 12/08/2026 | |
| 162 | MASK/INR | $0.4402 | $0 | 23:24:08 12/08/2026 | |
| 163 | MASK/USDT | $0.3566 | $0 | 23:24:08 12/08/2026 | |
| 164 | MASK/USDT | $0.3546 | $0 | 23:57:12 12/08/2026 | |
| 165 | MASK/USDT | $0.3540 | $0 | 00:03:57 13/08/2026 | |
| 166 | MASK/USDC | $0.3692 | $0 | 00:00:12 13/08/2026 | |
| 167 | MASK/USDT | $0.3545 | $0 | 00:00:09 13/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 13/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,602,189 với tỷ giá $0.3546.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.