Tiền ảo: 39,303 Sàn giao dịch: 970 Vốn hóa: $2,602,581,916,182 Khối lượng (24h): $164,648,483,949 Thị phần: BTC: 59.9%, ETH: 11.1%
Mask Network (MASK)Mask Network MASK
Xếp hạng #410 22:13:00 21/08/2026
Giá Mask Network (MASK)
$0.4335 12.41%
0.000005585 BTC 11,223 VND
Thấp: $0.3817 Cao: $0.4335

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4312 $45,584,183 22:00:16 21/08/2026
2 ASTX ASTX MASK/USDT $0.4315 $19,098,707 22:00:18 21/08/2026
3 BitDelta BitDelta MASK/USDT $0.4309 $10,472,468 22:00:07 21/08/2026
4 Koinbay Koinbay MASK/USDT $0.4321 $9,063,321 21:54:15 21/08/2026
5 idax exchange idax exchange MASK/USDT $0.4313 $8,435,959 22:00:18 21/08/2026
6 WHXEX WHXEX MASK/USDT $0.4314 $8,435,940 22:00:17 21/08/2026
7 COINSPACE COINSPACE MASK/USDT $0.4313 $6,469,635 22:00:07 21/08/2026
8 LBank LBank MASK/USDT $0.1902 $5,467,349 21:57:12 21/08/2026
9 Deepcoin Deepcoin MASK/USDT $0.4302 $4,214,144 21:57:15 21/08/2026
10 Binance Binance MASK/USDT $0.4306 $2,627,769 21:54:17 21/08/2026
11 BTSE BTSE MASK/USDT $0.4299 $1,788,165 21:54:15 21/08/2026
12 BITmarkets BITmarkets MASK/USDT $0.4315 $1,717,969 22:00:15 21/08/2026
13 B2Z Exchange B2Z Exchange MASK/USD $0.4314 $1,717,776 22:00:15 21/08/2026
14 Toobit Toobit MASK/USDT $0.4298 $1,404,050 21:57:17 21/08/2026
15 CRMClick CRMClick MASK/USDT $0.4284 $1,283,144 22:00:09 21/08/2026
16 HTX HTX MASK/USDT $0.4284 $1,283,121 21:59:55 21/08/2026
17 Tapbit Tapbit MASK/USDT $0.4309 $1,257,103 21:57:15 21/08/2026
18 XT.COM XT.COM MASK/USDT $0.4300 $1,047,696 21:57:42 21/08/2026
19 BVOX BVOX MASK/USDT $0.4301 $873,887 21:57:15 21/08/2026
20 CEEX exchange CEEX exchange MASK/USDT $0.4308 $831,215 22:00:08 21/08/2026
21 Aivora Exchange Aivora Exchange MASK/USDT $0.7396 $814,471 22:00:17 21/08/2026
22 MGBX MGBX MASK/USDT $0.4298 $708,740 21:57:16 21/08/2026
23 DigiFinex DigiFinex MASK/USDT $0.4319 $629,157 22:00:17 21/08/2026
24 WhiteBIT WhiteBIT MASK/USDT $0.4323 $549,519 21:51:15 21/08/2026
25 Binance Binance MASK/USDT $0.4299 $456,194 21:56:54 21/08/2026
26 Phemex Phemex MASK/USDT $0.4308 $433,251 21:57:08 21/08/2026
27 x.me Exchange x.me Exchange MASK/USDT $0.4299 $307,530 21:57:20 21/08/2026
28 GroveX GroveX MASK/USDT $0.4312 $267,359 21:54:07 21/08/2026
29 CoinChief CoinChief MASK/USDT $0.4298 $266,859 21:57:08 21/08/2026
30 Bitbase Bitbase MASK/USDT $0.4301 $263,947 21:57:19 21/08/2026
31 MEXC MEXC MASK/USDT $0.4300 $263,329 21:57:16 21/08/2026
32 Hotcoin Hotcoin MASK/USDT $0.4298 $252,297 21:57:25 21/08/2026
33 WhiteBIT WhiteBIT MASK/USDT $0.4333 $246,089 21:51:10 21/08/2026
34 Bitcastle Bitcastle MASK/USDT $0.4318 $240,661 22:00:18 21/08/2026
35 YUBIT YUBIT MASK/USDT $0.4289 $237,788 21:57:11 21/08/2026
36 BTCC BTCC MASK/USDT $0.4308 $227,677 21:57:09 21/08/2026
37 4E 4E MASK/USDT $0.4309 $226,003 22:00:20 21/08/2026
38 Bitunix Bitunix MASK/USDT $0.4300 $222,261 21:57:15 21/08/2026
39 Bitbase Bitbase MASK/USDT $0.4308 $206,742 21:54:08 21/08/2026
40 Hotcoin Hotcoin MASK/USDT $0.4318 $202,513 21:51:14 21/08/2026
41 BitradeX BitradeX MASK/USDT $0.4298 $190,425 21:57:08 21/08/2026
42 Bitrue Bitrue MASK/USDT $0.4299 $189,400 21:57:17 21/08/2026
43 Upbit Upbit MASK/KRW $0.4285 $178,770 21:56:53 21/08/2026
44 Bitrue Bitrue MASK/USDT $0.4298 $165,613 21:57:07 21/08/2026
45 OKX OKX MASK/USDT $0.4294 $143,229 21:56:23 21/08/2026
46 Biconomy.com Biconomy.com MASK/USDT $0.4314 $135,871 21:45:09 21/08/2026
47 EasiCoin EasiCoin MASK/USDT $0.4313 $135,139 22:00:17 21/08/2026
48 Zoomex Zoomex MASK/USDT $0.4301 $133,883 21:57:16 21/08/2026
49 CoinW CoinW MASK/USDT $0.4298 $128,128 21:57:08 21/08/2026
50 CoinTR CoinTR MASK/TRY $0.4296 $109,480 22:00:10 21/08/2026
51 Cofinex Cofinex MASK/USDT $0.4312 $108,094 22:00:17 21/08/2026
52 IBIT Global IBIT Global MASK/USDT $0.4308 $107,708 22:00:07 21/08/2026
53 Gate Gate MASK/USDT $0.4318 $105,705 21:54:20 21/08/2026
54 BYDFi BYDFi MASK/USDT $0.4298 $103,381 21:57:08 21/08/2026
55 Bybit Bybit MASK/USDT $0.4313 $86,321.18 21:54:08 21/08/2026
56 OrangeX OrangeX MASK/USDT $0.4299 $84,399.08 21:57:11 21/08/2026
57 Bitunix Bitunix MASK/USDT $0.4298 $82,517.75 21:57:07 21/08/2026
58 Websea Websea MASK/USDT $0.4322 $77,397.48 21:48:14 21/08/2026
59 KuCoin KuCoin MASK/USDT $0.4320 $76,716.29 21:54:19 21/08/2026
60 Pionex Pionex MASK/USDT $0.4305 $76,035.56 21:57:12 21/08/2026
61 AEGET AEGET MASK/USDT $0.4313 $68,632.61 22:00:16 21/08/2026
62 Binance Binance MASK/TRY $0.4269 $67,723.54 21:56:54 21/08/2026
63 Picol Picol MASK/USDT $0.4313 $67,098.46 22:00:08 21/08/2026
64 MEXC MEXC MASK/USDT $0.4301 $62,597.27 21:57:23 21/08/2026
65 XXKK XXKK MASK/USDT $0.4312 $62,242.68 22:00:07 21/08/2026
66 x.me Exchange x.me Exchange MASK/USDT $0.4298 $59,246.33 21:57:12 21/08/2026
67 SuperEx SuperEx MASK/USDT $0.4297 $57,510.25 22:00:09 21/08/2026
68 Toobit Toobit MASK/USDT $0.4299 $56,647.53 21:57:12 21/08/2026
69 CoinChief CoinChief MASK/USDT $0.4300 $52,845.57 21:57:16 21/08/2026
70 BingX BingX MASK/USDT $0.4318 $48,511.88 21:57:09 21/08/2026
71 WEEX WEEX MASK/USDT $0.4299 $47,484.11 21:57:08 21/08/2026
72 KCEX KCEX MASK/USDT $0.4308 $46,504.51 21:57:07 21/08/2026
73 ICRYPEX ICRYPEX MASK/USDT $0.4119 $45,381.50 22:00:13 21/08/2026
74 Hibt Hibt MASK/USDT $0.4298 $42,978.53 21:57:09 21/08/2026
75 Bitcastle Bitcastle MASK/USDT $0.4309 $42,086.19 22:00:13 21/08/2026
76 CriptoSwaps CriptoSwaps MASK/USDT $0.4309 $40,454.95 22:00:12 21/08/2026
77 FMFW.io FMFW.io MASK/USD $0.4319 $38,525.56 22:00:09 21/08/2026
78 HitBTC HitBTC MASK/USDT $0.4303 $38,499.98 21:57:08 21/08/2026
79 CoinTR CoinTR MASK/USDT $0.4329 $37,926.87 22:00:10 21/08/2026
80 Ourbit Ourbit MASK/USDT $0.4315 $36,936.76 21:54:11 21/08/2026
81 Uniswap v2 Uniswap v2 MASK/USDC $0.4296 $36,153.14 21:55:47 21/08/2026
82 Bithumb Bithumb MASK/KRW $0.4235 $35,483.49 21:59:53 21/08/2026
83 Bitvavo Bitvavo MASK/EUR $0.4299 $35,029.88 21:57:13 21/08/2026
84 ZKE ZKE MASK/USDT $0.4309 $32,115.78 22:00:09 21/08/2026
85 Pionex Pionex MASK/USDT $0.4301 $31,991.55 21:57:16 21/08/2026
86 LeveX LeveX MASK/USDT $0.4313 $30,184.36 22:00:16 21/08/2026
87 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4161 $27,417.89 21:59:23 21/08/2026
88 BitKan BitKan MASK/USDT $0.4298 $27,041.64 22:00:09 21/08/2026
89 B2Z Exchange B2Z Exchange MASK/USD $0.4308 $26,302.91 22:00:07 21/08/2026
90 BITmarkets BITmarkets MASK/USD $0.4308 $26,301.94 22:00:08 21/08/2026
91 Zoomex Zoomex MASK/USDT $0.4296 $26,007.10 21:57:11 21/08/2026
92 EasiCoin EasiCoin MASK/USDT $0.4319 $25,030.21 22:00:07 21/08/2026
93 Deepcoin Deepcoin MASK/USDT $0.4298 $24,897.96 21:57:11 21/08/2026
94 Coinbase Exchange Coinbase Exchange MASK/USD $0.4300 $24,616.63 21:56:59 21/08/2026
95 NexDAX NexDAX MASK/USDT $0.4288 $24,268.20 22:00:07 21/08/2026
96 Binance TR Binance TR MASK/TRY $0.4269 $22,543.52 21:57:09 21/08/2026
97 BVOX BVOX MASK/USDT $0.4302 $22,514.75 21:57:11 21/08/2026
98 CoinEx CoinEx MASK/USDT $0.4311 $22,270.45 21:59:53 21/08/2026
99 Tothemoon Tothemoon MASK/USDT $0.4299 $21,957.54 22:00:14 21/08/2026
100 KTX KTX MASK/USDT $0.4319 $18,948.64 22:00:12 21/08/2026
101 Bitget Bitget MASK/USDT $0.4305 $18,391.87 21:55:02 21/08/2026
102 Paribu Paribu MASK/TRY $0.4275 $18,306.98 21:59:23 21/08/2026
103 BITmarkets BITmarkets MASK/USDT $0.4307 $18,010.72 22:00:08 21/08/2026
104 B2Z Exchange B2Z Exchange MASK/USDT $0.4308 $17,965.70 22:00:07 21/08/2026
105 BTSE BTSE MASK/USDT $0.4329 $17,946.95 21:54:07 21/08/2026
106 XBO.com XBO.com MASK/USDT $0.4318 $16,648.54 22:00:07 21/08/2026
107 Niza.io Niza.io MASK/USDT $0.4312 $15,627.04 22:00:09 21/08/2026
108 Kraken Kraken MASK/USD $0.4320 $15,273.71 21:59:54 21/08/2026
109 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4308 $14,012.00 21:59:23 21/08/2026
110 CoinUp.io CoinUp.io MASK/USDT $0.4298 $12,737.94 21:57:09 21/08/2026
111 KuCoin KuCoin MASK/USDT $0.4297 $11,853.29 21:56:23 21/08/2026
112 BloFin BloFin MASK/USDT $0.4288 $11,056.07 21:57:16 21/08/2026
113 LeveX LeveX MASK/USDT $0.4319 $10,901.52 22:00:11 21/08/2026
114 WhiteBIT WhiteBIT MASK/USDC $0.4308 $10,020.01 21:51:10 21/08/2026
115 DigiFinex DigiFinex MASK/USDT $0.4307 $9,554.79 22:00:07 21/08/2026
116 Bitbank Bitbank MASK/JPY $0.4333 $7,386.37 21:57:08 21/08/2026
117 Gate Gate MASK/USDT $0.4288 $6,948.43 21:56:24 21/08/2026
118 Kraken Kraken MASK/EUR $0.4307 $5,771.28 21:59:54 21/08/2026
119 Bit2Me Bit2Me MASK/EUR $0.4307 $5,459.77 21:57:08 21/08/2026
120 Koinpark Koinpark MASK/USDT $0.4318 $4,417.27 22:00:09 21/08/2026
121 Binance TH Binance TH MASK/USDT $0.4299 $3,890.86 21:57:11 21/08/2026
122 Kanga Exchange Kanga Exchange MASK/USDT $0.4293 $3,823.44 22:00:11 21/08/2026
123 Binibit Binibit MASK/USDT $0.4292 $3,793.09 22:00:07 21/08/2026
124 Cryptomus Cryptomus MASK/USDT $0.4297 $3,458.75 22:00:07 21/08/2026
125 OKX OKX MASK/USDC $0.4323 $2,470.57 21:56:23 21/08/2026
126 PrimeXBT PrimeXBT MASK/USDT $0.4314 $2,160.28 22:00:16 21/08/2026
127 BITmarkets BITmarkets MASK/USDC $0.4308 $1,904.32 22:00:08 21/08/2026
128 B2Z Exchange B2Z Exchange MASK/USDC $0.4308 $1,904.23 22:00:07 21/08/2026
129 Bitlo Bitlo MASK/TRY $0.4305 $1,755.15 21:57:12 21/08/2026
130 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4298 $1,706.24 20:51:17 21/08/2026
131 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4230 $1,233.88 21:57:07 21/08/2026
132 OKJ OKJ MASK/JPY $0.4313 $1,181.88 21:57:08 21/08/2026
133 Variational Variational MASK/USDC $0.4322 $1,144.48 22:03:17 21/08/2026
134 BitTap BitTap MASK/USDT $0.4311 $704.37 22:00:18 21/08/2026
135 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4297 $683.80 21:57:07 21/08/2026
136 QuickSwap QuickSwap USDC.e/MASK $0.9999 $675.52 21:20:40 21/08/2026
137 Indodax Indodax MASK/IDR $0.4382 $583.25 21:59:24 21/08/2026
138 SunX SunX MASK/USDT $0.4313 $485.53 22:00:19 21/08/2026
139 HyperPay Futures HyperPay Futures MASK/USDT $0.4313 $418.17 22:00:17 21/08/2026
140 Coincheck Coincheck MASK/JPY $0.4089 $327.11 21:57:07 21/08/2026
141 Coinone Coinone MASK/KRW $0.4257 $304.94 21:59:54 21/08/2026
142 TRIV TRIV MASK/IDR $0.4331 $302.75 22:00:10 21/08/2026
143 TRIV TRIV MASK/USDT $0.4318 $301.82 22:00:10 21/08/2026
144 Ulink Ulink MASK/USDT $0.4313 $266.36 22:00:18 21/08/2026
145 CoinDCX CoinDCX MASK/INR $0.4317 $243.57 22:00:10 21/08/2026
146 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4290 $188.40 21:27:59 21/08/2026
147 5DAX 5DAX MASK/USDT $0.4288 $104.94 22:00:08 21/08/2026
148 Bitkub Bitkub MASK/THB $0.4323 $90.10 21:57:11 21/08/2026
149 CEX.IO CEX.IO MASK/USDT $0.4290 $58.61 21:57:09 21/08/2026
150 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4143 $41.97 16:39:59 21/08/2026
151 CoinDCX CoinDCX MASK/USDT $0.4298 $31.40 22:00:10 21/08/2026
152 CEX.IO CEX.IO MASK/USD $0.4299 $26.56 21:57:09 21/08/2026
153 Tokocrypto Tokocrypto MASK/USDT $0.4299 $11.06 21:57:08 21/08/2026
154 Poloniex Poloniex MASK/USDT $0.3489 $0 21:59:53 21/08/2026
155 HitBTC HitBTC MASK/BTC $0.4408 $0 21:57:08 21/08/2026
156 Upbit Upbit MASK/BTC $0.4161 $0 21:56:53 21/08/2026
157 ZebPay ZebPay MASK/INR $0.4636 $0 21:54:07 21/08/2026
158 BitMart BitMart MASK/USDT $0.3843 $0 22:00:16 21/08/2026
159 Giottus Giottus MASK/INR $0.4390 $0 22:00:08 21/08/2026
160 Giottus Giottus MASK/USDT $0.4318 $0 22:00:08 21/08/2026
161 WOO X WOO X MASK/USDT $0.4301 $0 21:57:15 21/08/2026
162 ADEN ADEN MASK/USDT $0.4319 $0 22:03:55 21/08/2026
163 Bybit EU Bybit EU MASK/USDC $0.3521 $0 21:54:08 21/08/2026
164 Gate US Gate US MASK/USDT $0.4315 $0 22:00:07 21/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 21/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,584,183 với tỷ giá $0.4312.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá