Mask Network MASK
Xếp hạng #420
06:18:00 23/10/2026
Giá Mask Network (MASK)
$0.4249 -3.81%
0.000005230 BTC
11,037 VND
Thấp: $0.4239
Cao: $0.5125
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
MASK/USDT | $0.4235 | $124,677,911 | 06:00:16 23/10/2026 |
| 2 |  COINSPACE |
MASK/USDT | $0.4234 | $90,454,630 | 06:00:07 23/10/2026 |
| 3 |  TruBit Pro Exchange |
MASK/USDT | $0.4240 | $86,264,146 | 05:57:15 23/10/2026 |
| 4 |  Binance |
MASK/USDT | $0.4236 | $41,672,973 | 05:54:16 23/10/2026 |
| 5 |  BVOX |
MASK/USDT | $0.4235 | $23,449,468 | 05:57:15 23/10/2026 |
| 6 |  XT.COM |
MASK/USDT | $0.4239 | $16,549,159 | 05:57:43 23/10/2026 |
| 7 |  idax exchange |
MASK/USDT | $0.4234 | $14,948,673 | 06:00:17 23/10/2026 |
| 8 |  Koinbay |
MASK/USDT | $0.4232 | $13,997,686 | 05:57:18 23/10/2026 |
| 9 |  Toobit |
MASK/USDT | $0.4238 | $12,804,819 | 05:57:15 23/10/2026 |
| 10 |  Tapbit |
MASK/USDT | $0.4275 | $12,767,342 | 05:57:15 23/10/2026 |
| 11 |  Bybit |
MASK/USDT | $0.4241 | $8,881,460 | 05:54:16 23/10/2026 |
| 12 |  Ourbit |
MASK/USDT | $0.4238 | $7,639,334 | 05:57:18 23/10/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.4237 | $7,312,459 | 05:57:15 23/10/2026 |
| 14 | Binance |
MASK/USDT | $0.4235 | $6,378,194 | 05:56:52 23/10/2026 |
| 15 |  Upbit |
MASK/KRW | $0.4293 | $5,910,364 | 05:56:53 23/10/2026 |
| 16 |  DigiFinex |
MASK/USDT | $0.4244 | $5,473,632 | 05:57:16 23/10/2026 |
| 17 |  MGBX |
MASK/USDT | $0.4241 | $5,172,204 | 05:57:17 23/10/2026 |
| 18 |  Binibit |
MASK/USDT | $0.4244 | $4,217,318 | 05:57:11 23/10/2026 |
| 19 | Binance |
MASK/TRY | $0.4234 | $3,646,630 | 05:56:52 23/10/2026 |
| 20 |  Cofinex |
MASK/USDT | $0.4230 | $3,601,279 | 06:00:15 23/10/2026 |
| 21 |  Bitget |
MASK/USDT | $0.4236 | $3,600,639 | 05:54:16 23/10/2026 |
| 22 |  AEGET |
MASK/USDT | $0.4235 | $3,420,730 | 06:00:16 23/10/2026 |
| 23 |  BTCC |
MASK/USDT | $0.4235 | $3,189,253 | 05:57:12 23/10/2026 |
| 24 |  4E |
MASK/USDT | $0.4235 | $3,158,189 | 06:00:07 23/10/2026 |
| 25 |  CEEX exchange |
MASK/USDT | $0.4235 | $3,096,270 | 06:00:12 23/10/2026 |
| 26 |  Binance TR |
MASK/TRY | $0.4234 | $3,046,604 | 05:57:09 23/10/2026 |
| 27 |  BingX |
MASK/USDT | $0.4237 | $2,994,679 | 05:57:19 23/10/2026 |
| 28 |  Bitrue |
MASK/USDT | $0.4235 | $2,738,386 | 05:57:12 23/10/2026 |
| 29 |  Zoomex |
MASK/USDT | $0.4243 | $2,667,678 | 05:57:15 23/10/2026 |
| 30 |  Hotcoin |
MASK/USDT | $0.4239 | $2,633,100 | 05:57:20 23/10/2026 |
| 31 |  KCEX |
MASK/USDT | $0.4238 | $2,532,242 | 05:57:15 23/10/2026 |
| 32 |  Bitbase |
MASK/USDT | $0.4239 | $2,496,035 | 05:57:18 23/10/2026 |
| 33 |  OKX |
MASK/USDT | $0.4241 | $2,162,607 | 05:56:23 23/10/2026 |
| 34 |  OrangeX |
MASK/USDT | $0.4245 | $1,740,489 | 05:57:07 23/10/2026 |
| 35 |  YUBIT |
MASK/USDT | $0.4235 | $1,693,027 | 05:57:09 23/10/2026 |
| 36 |  Bitunix |
MASK/USDT | $0.4238 | $1,662,618 | 05:54:16 23/10/2026 |
| 37 |  KuCoin |
MASK/USDT | $0.4234 | $1,499,861 | 05:54:19 23/10/2026 |
| 38 |  BtcTurk | Kripto |
MASK/TRY | $0.4242 | $1,427,654 | 05:59:23 23/10/2026 |
| 39 |  MEXC |
MASK/USDT | $0.4238 | $1,355,178 | 05:54:16 23/10/2026 |
| 40 |  EasiCoin |
MASK/USDT | $0.4234 | $1,309,192 | 06:00:16 23/10/2026 |
| 41 | Bitrue |
MASK/USDT | $0.4237 | $1,282,021 | 05:57:16 23/10/2026 |
| 42 |  BYDFi |
MASK/USDT | $0.4245 | $1,262,419 | 05:45:10 23/10/2026 |
| 43 |  CoinW |
MASK/USDT | $0.4255 | $1,224,888 | 05:45:15 23/10/2026 |
| 44 |  Bithumb |
MASK/KRW | $0.4255 | $1,190,052 | 05:59:53 23/10/2026 |
| 45 |  x.me Exchange |
MASK/USDT | $0.4239 | $1,188,369 | 05:57:19 23/10/2026 |
| 46 |  WhiteBIT |
MASK/USDT | $0.4248 | $1,029,212 | 05:57:16 23/10/2026 |
| 47 |  Gate |
MASK/USDT | $0.4246 | $1,009,629 | 05:54:20 23/10/2026 |
| 48 |  Pionex |
MASK/USDT | $0.4242 | $880,999 | 05:57:08 23/10/2026 |
| 49 |  Coinbase Exchange |
MASK/USD | $0.4238 | $867,947 | 05:56:59 23/10/2026 |
| 50 |  BitradeX |
MASK/USDT | $0.4235 | $853,815 | 05:57:11 23/10/2026 |
| 51 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,701 | 06:00:16 23/10/2026 |
| 52 |  BitDelta |
MASK/USDT | $0.4235 | $801,153 | 05:54:11 23/10/2026 |
| 53 | Bybit |
MASK/USDT | $0.4252 | $784,644 | 05:54:11 23/10/2026 |
| 54 |  Picol |
MASK/USDT | $0.4243 | $777,429 | 06:00:09 23/10/2026 |
| 55 | Toobit |
MASK/USDT | $0.4235 | $691,794 | 05:57:13 23/10/2026 |
| 56 |  Hibt |
MASK/USDT | $0.4252 | $648,259 | 05:51:10 23/10/2026 |
| 57 |  Bitcastle |
MASK/USDT | $0.4243 | $563,447 | 06:00:18 23/10/2026 |
| 58 |  IBIT Global |
MASK/USDT | $0.4235 | $558,465 | 06:00:07 23/10/2026 |
| 59 | Bitbase |
MASK/USDT | $0.4235 | $539,458 | 05:57:08 23/10/2026 |
| 60 |  CRMClick |
MASK/USDT | $0.4243 | $468,177 | 06:00:09 23/10/2026 |
| 61 |  HTX |
MASK/USDT | $0.4238 | $468,053 | 05:56:23 23/10/2026 |
| 62 | Ourbit |
MASK/USDT | $0.4239 | $443,106 | 05:57:07 23/10/2026 |
| 63 |  OmniX |
MASK/USDT | $0.4235 | $427,982 | 05:57:08 23/10/2026 |
| 64 | WhiteBIT |
MASK/USDT | $0.4246 | $414,491 | 05:57:07 23/10/2026 |
| 65 |  Revolut (UK) |
MASK/USD | $0.4230 | $405,154 | 06:00:08 23/10/2026 |
| 66 | Bitcastle |
MASK/USDT | $0.4235 | $390,062 | 06:00:09 23/10/2026 |
| 67 |  Bitvavo |
MASK/EUR | $0.4244 | $386,902 | 05:57:12 23/10/2026 |
| 68 | Biconomy.com |
MASK/USDT | $0.4239 | $382,959 | 05:57:07 23/10/2026 |
| 69 | x.me Exchange |
MASK/USDT | $0.4235 | $373,076 | 05:57:13 23/10/2026 |
| 70 |  Tebbit |
MASK/USDT | $0.4235 | $332,428 | 06:00:17 23/10/2026 |
| 71 |  SuperEx |
MASK/USDT | $0.4248 | $307,771 | 06:00:09 23/10/2026 |
| 72 |  KTX |
MASK/USDT | $0.4245 | $295,058 | 06:00:08 23/10/2026 |
| 73 |  Kraken |
MASK/USD | $0.4240 | $291,171 | 05:56:55 23/10/2026 |
| 74 |  Paribu |
MASK/TRY | $0.4226 | $247,836 | 05:57:23 23/10/2026 |
| 75 | Zoomex |
MASK/USDT | $0.4254 | $235,342 | 05:51:11 23/10/2026 |
| 76 | EasiCoin |
MASK/USDT | $0.4245 | $221,209 | 06:00:08 23/10/2026 |
| 77 | Bitget |
MASK/USDT | $0.4245 | $219,662 | 05:55:02 23/10/2026 |
| 78 |  XBO.com |
MASK/USDT | $0.4251 | $217,613 | 05:54:07 23/10/2026 |
| 79 | BingX |
MASK/USDT | $0.4255 | $211,992 | 05:57:11 23/10/2026 |
| 80 |  B2Z Exchange |
MASK/USD | $0.4234 | $204,760 | 06:00:15 23/10/2026 |
| 81 |  BTSE |
MASK/USDT | $0.4234 | $204,685 | 05:57:15 23/10/2026 |
| 82 |  TRAIEX |
MASK/USDT | $0.4232 | $204,663 | 06:00:15 23/10/2026 |
| 83 |  BITmarkets |
MASK/USDT | $0.4234 | $204,433 | 05:57:15 23/10/2026 |
| 84 |  Uniswap v2 |
MASK/USDC | $0.4231 | $199,753 | 05:49:47 23/10/2026 |
| 85 | Hotcoin |
MASK/USDT | $0.4255 | $199,460 | 05:54:13 23/10/2026 |
| 86 |  GroveX |
MASK/USDT | $0.4243 | $197,540 | 05:57:07 23/10/2026 |
| 87 | KuCoin |
MASK/USDT | $0.4245 | $178,828 | 05:56:23 23/10/2026 |
| 88 | MEXC |
MASK/USDT | $0.4251 | $178,199 | 05:51:09 23/10/2026 |
| 89 |  BloFin |
MASK/USDT | $0.4237 | $170,170 | 05:57:17 23/10/2026 |
| 90 | Bitunix |
MASK/USDT | $0.4235 | $169,658 | 05:54:07 23/10/2026 |
| 91 |  XXKK |
MASK/USDT | $0.4242 | $166,493 | 05:57:11 23/10/2026 |
| 92 | KCEX |
MASK/USDT | $0.4255 | $164,903 | 05:57:09 23/10/2026 |
| 93 | BtcTurk | Kripto |
MASK/USDT | $0.4235 | $162,262 | 05:59:23 23/10/2026 |
| 94 | DigiFinex |
MASK/USDT | $0.4242 | $149,153 | 05:57:07 23/10/2026 |
| 95 |  LeveX |
MASK/USDT | $0.4234 | $143,603 | 06:00:15 23/10/2026 |
| 96 |  CoinTR |
MASK/USDT | $0.4245 | $120,015 | 06:00:08 23/10/2026 |
| 97 |  BitKan |
MASK/USDT | $0.4238 | $111,683 | 06:00:08 23/10/2026 |
| 98 | CoinTR |
MASK/TRY | $0.4229 | $105,910 | 06:00:08 23/10/2026 |
| 99 |  ZKE |
MASK/USDT | $0.4235 | $104,473 | 06:00:10 23/10/2026 |
| 100 | Gate |
MASK/USDT | $0.4258 | $102,086 | 05:56:24 23/10/2026 |
| 101 | OmniX |
MASK/USDT | $0.4238 | $63,434.67 | 05:57:16 23/10/2026 |
| 102 |  Cryptomus |
MASK/USDT | $0.4245 | $59,147.47 | 06:00:07 23/10/2026 |
| 103 |  Crypto.com Exchange |
MASK/USD | $0.4282 | $56,217.40 | 05:51:11 23/10/2026 |
| 104 | WhiteBIT |
MASK/USDC | $0.4250 | $53,940.88 | 05:57:07 23/10/2026 |
| 105 | Cofinex |
MASK/USDT | $0.4245 | $51,915.57 | 06:00:10 23/10/2026 |
| 106 |  Bitbank |
MASK/JPY | $0.4273 | $50,113.71 | 05:57:09 23/10/2026 |
| 107 |  CriptoSwaps |
MASK/USDT | $0.4245 | $46,488.43 | 06:00:13 23/10/2026 |
| 108 | BVOX |
MASK/USDT | $0.4245 | $45,153.10 | 05:48:09 23/10/2026 |
| 109 |  ICRYPEX |
MASK/USDT | $0.4444 | $44,774.58 | 06:00:09 23/10/2026 |
| 110 |  Niza.io |
MASK/USDT | $0.4245 | $44,587.80 | 06:00:07 23/10/2026 |
| 111 |  Deepcoin |
MASK/USDT | $0.4240 | $42,555.46 | 05:57:08 23/10/2026 |
| 112 |  Bitkub |
MASK/THB | $0.4272 | $37,811.43 | 05:57:07 23/10/2026 |
| 113 |  NexDAX |
MASK/USDT | $0.4254 | $26,215.93 | 06:00:13 23/10/2026 |
| 114 |  Bit2Me |
MASK/EUR | $0.4242 | $22,641.95 | 05:57:08 23/10/2026 |
| 115 |  Binance TH |
MASK/USDT | $0.4235 | $22,244.99 | 05:57:07 23/10/2026 |
| 116 | LeveX |
MASK/USDT | $0.4245 | $21,063.23 | 06:00:10 23/10/2026 |
| 117 | OKX |
MASK/USDC | $0.4257 | $21,039.06 | 05:56:23 23/10/2026 |
| 118 | Kraken |
MASK/EUR | $0.4241 | $20,885.03 | 05:56:24 23/10/2026 |
| 119 |  CoinUp.io |
MASK/USDT | $0.4235 | $19,770.18 | 05:54:09 23/10/2026 |
| 120 | B2Z Exchange |
MASK/USD | $0.4236 | $19,451.98 | 06:00:07 23/10/2026 |
| 121 | BITmarkets |
MASK/USD | $0.4247 | $19,394.71 | 05:57:09 23/10/2026 |
| 122 |  WEEX |
MASK/USDT | $0.4235 | $17,862.51 | 05:57:13 23/10/2026 |
| 123 | OKX |
MASK/EUR | $0.4268 | $17,726.48 | 05:56:23 23/10/2026 |
| 124 |  Tokocrypto |
MASK/USDT | $0.4235 | $17,016.37 | 05:57:10 23/10/2026 |
| 125 |  Variational |
MASK/USDC | $0.4243 | $16,329.27 | 06:00:16 23/10/2026 |
| 126 |  Bitlo |
MASK/TRY | $0.4247 | $11,256.59 | 06:00:12 23/10/2026 |
| 127 | Crypto.com Exchange |
MASK/USDT | $0.4287 | $10,939.77 | 05:51:11 23/10/2026 |
| 128 |  HyperPay Futures |
MASK/USDT | $0.4235 | $10,780.66 | 06:00:17 23/10/2026 |
| 129 |  SunX |
MASK/USDT | $0.4235 | $10,599.06 | 06:00:19 23/10/2026 |
| 130 |  Ulink |
MASK/USDT | $0.4235 | $6,931.37 | 06:00:20 23/10/2026 |
| 131 | Crypto.com Exchange |
MASK/USD | $0.4262 | $6,154.27 | 05:33:19 23/10/2026 |
| 132 |  Coinone |
MASK/KRW | $0.4383 | $5,733.78 | 05:56:53 23/10/2026 |
| 133 |  CoinDCX |
MASK/INR | $0.4784 | $4,431.95 | 05:57:09 23/10/2026 |
| 134 |  QuickSwap |
USDC.e/MASK | $0.9999 | $4,093.01 | 05:33:41 23/10/2026 |
| 135 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4217 | $4,049.84 | 05:35:28 23/10/2026 |
| 136 |  Indodax |
MASK/IDR | $0.4064 | $3,287.68 | 05:59:24 23/10/2026 |
| 137 |  Kanga Exchange |
MASK/USDT | $0.4256 | $3,186.73 | 05:57:08 23/10/2026 |
| 138 | CoinDCX |
MASK/USDT | $0.4235 | $2,999.33 | 05:57:09 23/10/2026 |
| 139 |  Coincheck |
MASK/JPY | $0.4977 | $1,769.86 | 05:57:07 23/10/2026 |
| 140 |  BitTap |
MASK/USDT | $0.4230 | $1,325.17 | 06:00:17 23/10/2026 |
| 141 |  Bybit EU |
MASK/USDC | $0.4369 | $1,203.08 | 05:57:08 23/10/2026 |
| 142 |  ADEN |
MASK/USDT | $0.4238 | $1,008.84 | 06:01:02 23/10/2026 |
| 143 | BITmarkets |
MASK/USDT | $0.4234 | $611.77 | 05:57:09 23/10/2026 |
| 144 | B2Z Exchange |
MASK/USDT | $0.4234 | $611.40 | 06:00:07 23/10/2026 |
| 145 | BTSE |
MASK/USDT | $0.4234 | $609.84 | 05:57:07 23/10/2026 |
| 146 |  ZebPay |
MASK/INR | $0.4710 | $580.81 | 06:00:08 23/10/2026 |
| 147 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4296 | $350.66 | 03:50:59 23/10/2026 |
| 148 | B2Z Exchange |
MASK/USDC | $0.4236 | $52.00 | 06:00:07 23/10/2026 |
| 149 | BITmarkets |
MASK/USDC | $0.4247 | $51.92 | 05:57:09 23/10/2026 |
| 150 |  CEX.IO |
MASK/USD | $0.4249 | $25.77 | 05:48:10 23/10/2026 |
| 151 | CEX.IO |
MASK/USDT | $0.4247 | $18.49 | 05:48:10 23/10/2026 |
| 152 | Upbit |
MASK/BTC | $0.6628 | $16.10 | 05:56:53 23/10/2026 |
| 153 |  ChangeNOW |
MASK/BTC | $0.5155 | $15.93 | 06:00:07 23/10/2026 |
| 154 |  Poloniex |
MASK/USDT | $0.3506 | $1.12 | 05:59:23 23/10/2026 |
| 155 |  Giottus |
MASK/INR | $0.5120 | $0.1156 | 06:00:08 23/10/2026 |
| 156 |  HitBTC |
MASK/BTC | $0.5133 | $0 | 05:57:08 23/10/2026 |
| 157 | HitBTC |
MASK/USDT | $0.4630 | $0 | 05:57:08 23/10/2026 |
| 158 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 05:57:12 23/10/2026 |
| 159 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 05:57:07 23/10/2026 |
| 160 | Giottus |
MASK/USDT | $0.4235 | $0 | 06:00:08 23/10/2026 |
| 161 |  WOO X |
MASK/USDT | $0.4239 | $0 | 05:57:15 23/10/2026 |
| 162 |  Gate US |
MASK/USDT | $0.4247 | $0 | 06:00:07 23/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 23/10/2026, cặp giao dịch MASK/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,677,911 với tỷ giá $0.4235.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.