Mask Network MASK
Xếp hạng #393
12:24:00 02/09/2026
Giá Mask Network (MASK)
$0.4343 0.88%
0.000005591 BTC
11,220 VND
Thấp: $0.4245
Cao: $0.4425
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4343 | $48,805,122 | 12:00:16 02/09/2026 |
| 2 |  BitDelta |
MASK/USDT | $0.4338 | $12,639,585 | 12:00:10 02/09/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4343 | $8,516,367 | 11:57:15 02/09/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.4343 | $8,468,486 | 12:00:16 02/09/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4343 | $8,468,486 | 12:00:16 02/09/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4344 | $4,383,946 | 12:00:07 02/09/2026 |
| 7 |  Deepcoin |
MASK/USDT | $0.4343 | $4,178,900 | 11:57:15 02/09/2026 |
| 8 |  Binibit |
MASK/USDT | $0.4339 | $3,668,645 | 12:00:09 02/09/2026 |
| 9 |  BingX |
MASK/USDT | $0.4341 | $2,308,557 | 11:57:17 02/09/2026 |
| 10 |  HTX |
MASK/USDT | $0.4336 | $2,011,350 | 11:59:24 02/09/2026 |
| 11 |  CRMClick |
MASK/USDT | $0.4336 | $2,011,321 | 12:00:08 02/09/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4337 | $2,001,042 | 11:57:15 02/09/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4334 | $1,928,695 | 12:00:15 02/09/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4332 | $1,927,576 | 12:00:15 02/09/2026 |
| 15 |  Binance |
MASK/USDT | $0.4344 | $1,901,472 | 11:54:17 02/09/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4344 | $1,219,070 | 11:57:16 02/09/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.4338 | $1,107,338 | 12:00:08 02/09/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.4348 | $838,684 | 11:57:15 02/09/2026 |
| 19 |  Aivora Exchange |
MASK/USDT | $0.7394 | $814,301 | 12:00:16 02/09/2026 |
| 20 |  XT.COM |
MASK/USDT | $0.4343 | $709,913 | 11:57:41 02/09/2026 |
| 21 |  MGBX |
MASK/USDT | $0.4341 | $644,391 | 11:57:16 02/09/2026 |
| 22 |  BVOX |
MASK/USDT | $0.4343 | $618,752 | 11:57:15 02/09/2026 |
| 23 |  WhiteBIT |
MASK/USDT | $0.4350 | $533,479 | 11:48:15 02/09/2026 |
| 24 | Binance |
MASK/USDT | $0.4348 | $499,785 | 11:56:42 02/09/2026 |
| 25 |  Bybit |
MASK/USDT | $0.4344 | $454,189 | 11:54:16 02/09/2026 |
| 26 |  Phemex |
MASK/USDT | $0.4348 | $399,117 | 11:57:09 02/09/2026 |
| 27 |  CoinChief |
MASK/USDT | $0.4338 | $325,741 | 11:57:12 02/09/2026 |
| 28 |  Bitcastle |
MASK/USDT | $0.4346 | $299,253 | 12:00:18 02/09/2026 |
| 29 |  DigiFinex |
MASK/USDT | $0.4358 | $294,273 | 12:00:15 02/09/2026 |
| 30 |  BTCC |
MASK/USDT | $0.4348 | $250,136 | 11:57:09 02/09/2026 |
| 31 |  4E |
MASK/USDT | $0.4338 | $247,648 | 12:00:07 02/09/2026 |
| 32 | WhiteBIT |
MASK/USDT | $0.4350 | $247,431 | 11:48:07 02/09/2026 |
| 33 |  Bitbase |
MASK/USDT | $0.4345 | $220,904 | 11:51:28 02/09/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.4344 | $218,468 | 11:57:18 02/09/2026 |
| 35 | Bitbase |
MASK/USDT | $0.4348 | $217,962 | 11:54:07 02/09/2026 |
| 36 |  YUBIT |
MASK/USDT | $0.4338 | $205,909 | 11:57:07 02/09/2026 |
| 37 |  BitradeX |
MASK/USDT | $0.4338 | $200,634 | 11:54:07 02/09/2026 |
| 38 |  Hotcoin |
MASK/USDT | $0.4348 | $198,822 | 11:51:11 02/09/2026 |
| 39 |  ASTX |
MASK/USDT | $0.4344 | $189,437 | 12:00:16 02/09/2026 |
| 40 | Hotcoin |
MASK/USDT | $0.4340 | $182,390 | 11:57:25 02/09/2026 |
| 41 |  Bitrue |
MASK/USDT | $0.4348 | $176,790 | 11:57:08 02/09/2026 |
| 42 |  Bitunix |
MASK/USDT | $0.4344 | $161,927 | 11:57:17 02/09/2026 |
| 43 | Bitrue |
MASK/USDT | $0.4343 | $159,408 | 11:57:17 02/09/2026 |
| 44 |  Cofinex |
MASK/USDT | $0.4343 | $147,613 | 12:00:15 02/09/2026 |
| 45 |  Biconomy.com |
MASK/USDT | $0.4343 | $145,935 | 11:54:07 02/09/2026 |
| 46 |  MEXC |
MASK/USDT | $0.4339 | $145,867 | 11:57:16 02/09/2026 |
| 47 |  Zoomex |
MASK/USDT | $0.4344 | $136,250 | 11:57:15 02/09/2026 |
| 48 |  OrangeX |
MASK/USDT | $0.4338 | $135,047 | 11:48:07 02/09/2026 |
| 49 |  Bitvavo |
MASK/EUR | $0.4311 | $130,019 | 11:57:13 02/09/2026 |
| 50 |  GroveX |
MASK/USDT | $0.4345 | $129,489 | 12:00:07 02/09/2026 |
| 51 |  CoinW |
MASK/USDT | $0.4338 | $123,841 | 11:48:08 02/09/2026 |
| 52 |  BYDFi |
MASK/USDT | $0.4338 | $109,387 | 12:00:08 02/09/2026 |
| 53 |  Coinbase Exchange |
MASK/USD | $0.4329 | $105,981 | 11:56:29 02/09/2026 |
| 54 |  EasiCoin |
MASK/USDT | $0.4344 | $98,266.13 | 12:00:15 02/09/2026 |
| 55 | Toobit |
MASK/USDT | $0.4348 | $96,233.18 | 11:57:08 02/09/2026 |
| 56 |  BtcTurk | Kripto |
MASK/TRY | $0.4323 | $93,779.88 | 11:57:09 02/09/2026 |
| 57 |  Websea |
MASK/USDT | $0.4346 | $87,221.16 | 11:54:09 02/09/2026 |
| 58 |  CoinEx |
MASK/USDT | $0.4343 | $85,003.44 | 11:57:15 02/09/2026 |
| 59 |  CoinTR |
MASK/TRY | $0.4346 | $84,772.15 | 12:00:07 02/09/2026 |
| 60 |  IBIT Global |
MASK/USDT | $0.4338 | $82,677.63 | 12:00:10 02/09/2026 |
| 61 |  Pionex |
MASK/USDT | $0.4340 | $82,466.87 | 11:57:08 02/09/2026 |
| 62 | Bitunix |
MASK/USDT | $0.4338 | $76,518.48 | 11:57:11 02/09/2026 |
| 63 |  OKX |
MASK/USDT | $0.4346 | $73,708.34 | 11:56:23 02/09/2026 |
| 64 |  Picol |
MASK/USDT | $0.4340 | $72,652.80 | 12:00:08 02/09/2026 |
| 65 |  Upbit |
MASK/KRW | $0.4367 | $68,928.51 | 11:56:25 02/09/2026 |
| 66 | CoinChief |
MASK/USDT | $0.4343 | $68,298.74 | 11:57:17 02/09/2026 |
| 67 | Binance |
MASK/TRY | $0.4307 | $63,755.12 | 11:56:42 02/09/2026 |
| 68 | Bybit |
MASK/USDT | $0.4346 | $60,565.63 | 11:54:11 02/09/2026 |
| 69 | MEXC |
MASK/USDT | $0.4346 | $60,392.12 | 11:45:07 02/09/2026 |
| 70 |  XXKK |
MASK/USDT | $0.4346 | $59,713.32 | 12:00:08 02/09/2026 |
| 71 | x.me Exchange |
MASK/USDT | $0.4348 | $59,428.72 | 11:57:08 02/09/2026 |
| 72 |  Paribu |
MASK/TRY | $0.4334 | $55,161.61 | 11:59:23 02/09/2026 |
| 73 | Bitcastle |
MASK/USDT | $0.4338 | $49,597.00 | 12:00:10 02/09/2026 |
| 74 |  KuCoin |
MASK/USDT | $0.4333 | $49,581.25 | 11:54:19 02/09/2026 |
| 75 |  Ourbit |
MASK/USDT | $0.4353 | $49,490.90 | 11:57:07 02/09/2026 |
| 76 |  WEEX |
MASK/USDT | $0.4348 | $47,476.19 | 11:57:13 02/09/2026 |
| 77 |  FMFW.io |
MASK/USD | $0.4345 | $43,629.23 | 12:00:07 02/09/2026 |
| 78 |  HitBTC |
MASK/USDT | $0.4343 | $43,607.85 | 12:00:07 02/09/2026 |
| 79 | BingX |
MASK/USDT | $0.4338 | $40,632.96 | 11:57:08 02/09/2026 |
| 80 |  ICRYPEX |
MASK/USDT | $0.4218 | $40,395.99 | 12:00:08 02/09/2026 |
| 81 |  CriptoSwaps |
MASK/USDT | $0.4348 | $40,347.58 | 12:00:15 02/09/2026 |
| 82 |  Gate |
MASK/USDT | $0.4309 | $40,041.65 | 11:54:19 02/09/2026 |
| 83 | BITmarkets |
MASK/USD | $0.4358 | $39,747.70 | 12:00:10 02/09/2026 |
| 84 | B2Z Exchange |
MASK/USD | $0.4358 | $39,747.56 | 12:00:10 02/09/2026 |
| 85 | CoinTR |
MASK/USDT | $0.4358 | $38,907.70 | 12:00:07 02/09/2026 |
| 86 | CoinEx |
MASK/USDT | $0.4347 | $36,350.98 | 11:59:23 02/09/2026 |
| 87 |  Uniswap v2 |
MASK/USDC | $0.4339 | $31,669.88 | 11:55:47 02/09/2026 |
| 88 |  ZKE |
MASK/USDT | $0.4338 | $31,288.03 | 12:00:13 02/09/2026 |
| 89 |  KCEX |
MASK/USDT | $0.4338 | $28,481.96 | 11:57:09 02/09/2026 |
| 90 |  Binance TR |
MASK/TRY | $0.4307 | $27,929.70 | 11:57:09 02/09/2026 |
| 91 |  LeveX |
MASK/USDT | $0.4344 | $26,641.14 | 12:00:15 02/09/2026 |
| 92 |  Bithumb |
MASK/KRW | $0.4308 | $26,460.78 | 11:59:53 02/09/2026 |
| 93 |  NexDAX |
MASK/USDT | $0.4338 | $25,500.31 | 11:57:09 02/09/2026 |
| 94 | Deepcoin |
MASK/USDT | $0.4343 | $25,149.07 | 11:57:07 02/09/2026 |
| 95 | EasiCoin |
MASK/USDT | $0.4338 | $24,039.06 | 12:00:08 02/09/2026 |
| 96 |  Tothemoon |
MASK/USDT | $0.4340 | $23,344.42 | 12:00:15 02/09/2026 |
| 97 |  Hibt |
MASK/USDT | $0.4346 | $22,112.73 | 11:57:08 02/09/2026 |
| 98 | BVOX |
MASK/USDT | $0.4346 | $21,205.14 | 11:57:09 02/09/2026 |
| 99 | Pionex |
MASK/USDT | $0.4343 | $21,099.15 | 11:57:17 02/09/2026 |
| 100 | WhiteBIT |
MASK/USDC | $0.4328 | $19,982.04 | 11:48:07 02/09/2026 |
| 101 |  SuperEx |
MASK/USDT | $0.4347 | $19,759.98 | 11:57:10 02/09/2026 |
| 102 |  KTX |
MASK/USDT | $0.4348 | $18,797.37 | 12:00:12 02/09/2026 |
| 103 | Zoomex |
MASK/USDT | $0.4341 | $18,252.67 | 11:48:07 02/09/2026 |
| 104 |  Kraken |
MASK/USD | $0.4320 | $17,306.01 | 11:59:54 02/09/2026 |
| 105 | BITmarkets |
MASK/USDT | $0.4338 | $16,646.56 | 12:00:10 02/09/2026 |
| 106 | B2Z Exchange |
MASK/USDT | $0.4338 | $16,646.50 | 12:00:10 02/09/2026 |
| 107 | BTSE |
MASK/USDT | $0.4338 | $16,604.54 | 11:57:08 02/09/2026 |
| 108 |  Niza.io |
MASK/USDT | $0.4344 | $15,092.13 | 11:57:11 02/09/2026 |
| 109 | KuCoin |
MASK/USDT | $0.4352 | $13,525.59 | 11:56:23 02/09/2026 |
| 110 |  BitKan |
MASK/USDT | $0.4342 | $12,591.45 | 12:00:12 02/09/2026 |
| 111 | LeveX |
MASK/USDT | $0.4338 | $11,655.95 | 12:00:07 02/09/2026 |
| 112 |  BloFin |
MASK/USDT | $0.4347 | $9,946.57 | 11:57:17 02/09/2026 |
| 113 |  CoinUp.io |
MASK/USDT | $0.4338 | $8,539.29 | 11:57:07 02/09/2026 |
| 114 |  Bitget |
MASK/USDT | $0.4346 | $8,165.28 | 11:55:06 02/09/2026 |
| 115 |  XBO.com |
MASK/USDT | $0.4342 | $8,118.24 | 12:00:08 02/09/2026 |
| 116 | DigiFinex |
MASK/USDT | $0.4343 | $4,891.86 | 11:54:10 02/09/2026 |
| 117 |  Koinpark |
MASK/USDT | $0.4348 | $4,604.60 | 12:00:11 02/09/2026 |
| 118 | Gate |
MASK/USDT | $0.4332 | $4,232.26 | 11:56:24 02/09/2026 |
| 119 |  Cryptomus |
MASK/USDT | $0.4352 | $4,123.24 | 12:00:07 02/09/2026 |
| 120 |  Kanga Exchange |
MASK/USDT | $0.4344 | $3,799.95 | 11:54:11 02/09/2026 |
| 121 | BtcTurk | Kripto |
MASK/USDT | $0.4418 | $3,634.26 | 11:57:09 02/09/2026 |
| 122 | Kraken |
MASK/EUR | $0.4318 | $3,010.05 | 11:59:25 02/09/2026 |
| 123 |  Bit2Me |
MASK/EUR | $0.4318 | $2,964.38 | 11:57:07 02/09/2026 |
| 124 |  Crypto.com Exchange |
MASK/USDT | $0.4334 | $2,668.58 | 11:57:11 02/09/2026 |
| 125 |  Bitlo |
MASK/TRY | $0.4338 | $2,370.05 | 12:00:10 02/09/2026 |
| 126 |  Bitbank |
MASK/JPY | $0.4354 | $2,353.99 | 11:57:07 02/09/2026 |
| 127 | Crypto.com Exchange |
MASK/USD | $0.4319 | $2,117.81 | 11:57:11 02/09/2026 |
| 128 |  AEGET |
MASK/USDT | $0.4344 | $1,881.87 | 12:00:16 02/09/2026 |
| 129 | B2Z Exchange |
MASK/USDC | $0.4339 | $1,799.23 | 12:00:10 02/09/2026 |
| 130 | BITmarkets |
MASK/USDC | $0.4340 | $1,799.17 | 12:00:10 02/09/2026 |
| 131 |  Revolut X |
MASK/USD | $0.4350 | $1,734.96 | 12:00:08 02/09/2026 |
| 132 |  PrimeXBT |
MASK/USDT | $0.4342 | $1,500.51 | 12:00:16 02/09/2026 |
| 133 | Crypto.com Exchange |
MASK/USD | $0.4332 | $1,312.49 | 11:33:17 02/09/2026 |
| 134 | OKX |
MASK/USDC | $0.4324 | $1,192.37 | 11:56:23 02/09/2026 |
| 135 |  BitTap |
MASK/USDT | $0.4341 | $698.03 | 12:00:19 02/09/2026 |
| 136 |  SunX |
MASK/USDT | $0.4344 | $607.95 | 12:00:19 02/09/2026 |
| 137 |  HyperPay Futures |
MASK/USDT | $0.4336 | $603.42 | 12:03:17 02/09/2026 |
| 138 |  CEX.IO |
MASK/USDT | $0.4351 | $603.30 | 11:54:12 02/09/2026 |
| 139 |  QuickSwap |
USDC.e/MASK | $0.9999 | $571.59 | 09:27:48 02/09/2026 |
| 140 |  Variational |
MASK/USDC | $0.4346 | $558.62 | 12:03:16 02/09/2026 |
| 141 |  Ulink |
MASK/USDT | $0.4344 | $347.06 | 12:00:18 02/09/2026 |
| 142 |  TRIV |
MASK/IDR | $0.4361 | $336.36 | 12:00:24 02/09/2026 |
| 143 | TRIV |
MASK/USDT | $0.4348 | $335.37 | 12:00:24 02/09/2026 |
| 144 |  Tokocrypto |
MASK/USDT | $0.4348 | $239.16 | 11:57:12 02/09/2026 |
| 145 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4327 | $225.86 | 10:44:54 02/09/2026 |
| 146 |  CoinDCX |
MASK/INR | $0.4451 | $177.25 | 11:57:07 02/09/2026 |
| 147 |  5DAX |
MASK/USDT | $0.4368 | $114.05 | 12:00:08 02/09/2026 |
| 148 |  OKJ |
MASK/JPY | $0.4314 | $78.95 | 11:57:08 02/09/2026 |
| 149 | CoinDCX |
MASK/USDT | $0.4348 | $63.91 | 11:57:07 02/09/2026 |
| 150 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4290 | $58.19 | 09:33:23 02/09/2026 |
| 151 |  Indodax |
MASK/IDR | $0.4211 | $49.36 | 11:59:24 02/09/2026 |
| 152 |  Bitkub |
MASK/THB | $0.4371 | $20.94 | 11:57:07 02/09/2026 |
| 153 | CEX.IO |
MASK/USD | $0.4352 | $20.11 | 11:54:12 02/09/2026 |
| 154 | HitBTC |
MASK/BTC | $0.4295 | $16.80 | 12:00:07 02/09/2026 |
| 155 |  Poloniex |
MASK/USDT | $0.3888 | $0 | 11:59:23 02/09/2026 |
| 156 |  Coincheck |
MASK/JPY | $0.3999 | $0 | 11:57:07 02/09/2026 |
| 157 |  Coinone |
MASK/KRW | $0.4096 | $0 | 11:59:53 02/09/2026 |
| 158 | Upbit |
MASK/BTC | $0.4226 | $0 | 11:56:25 02/09/2026 |
| 159 |  ZebPay |
MASK/INR | $0.4749 | $0 | 11:57:08 02/09/2026 |
| 160 |  BitMart |
MASK/USDT | $0.3842 | $0 | 12:00:16 02/09/2026 |
| 161 |  Giottus |
MASK/INR | $0.4424 | $0 | 11:51:10 02/09/2026 |
| 162 | Giottus |
MASK/USDT | $0.4338 | $0 | 11:51:10 02/09/2026 |
| 163 |  WOO X |
MASK/USDT | $0.4345 | $0 | 11:54:15 02/09/2026 |
| 164 |  Binance TH |
MASK/USDT | $0.4348 | $0 | 11:57:07 02/09/2026 |
| 165 |  ADEN |
MASK/USDT | $0.4309 | $0 | 12:03:59 02/09/2026 |
| 166 |  Bybit EU |
MASK/USDC | $0.4163 | $0 | 11:57:08 02/09/2026 |
| 167 |  Gate US |
MASK/USDT | $0.4344 | $0 | 12:00:07 02/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 02/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,805,122 với tỷ giá $0.4343.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.