Mask Network MASK
Xếp hạng #397
23:48:00 22/10/2026
Giá Mask Network (MASK)
$0.4528 1.83%
0.000005584 BTC
11,766 VND
Thấp: $0.4239
Cao: $0.5125
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
MASK/USDT | $0.4403 | $110,347,280 | 23:00:16 22/10/2026 |
| 2 |  TruBit Pro Exchange |
MASK/USDT | $0.4385 | $79,517,300 | 22:57:15 22/10/2026 |
| 3 |  COINSPACE |
MASK/USDT | $0.4398 | $78,428,127 | 23:00:07 22/10/2026 |
| 4 |  Binance |
MASK/USDT | $0.4388 | $36,551,125 | 22:54:17 22/10/2026 |
| 5 |  BVOX |
MASK/USDT | $0.4361 | $21,267,494 | 22:57:15 22/10/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4403 | $14,628,632 | 23:00:18 22/10/2026 |
| 7 |  XT.COM |
MASK/USDT | $0.4387 | $14,495,138 | 22:57:43 22/10/2026 |
| 8 |  Koinbay |
MASK/USDT | $0.4384 | $14,192,117 | 22:54:22 22/10/2026 |
| 9 |  Tapbit |
MASK/USDT | $0.4275 | $12,768,931 | 22:57:15 22/10/2026 |
| 10 |  Toobit |
MASK/USDT | $0.4387 | $11,216,077 | 22:57:17 22/10/2026 |
| 11 |  Bybit |
MASK/USDT | $0.4395 | $7,749,865 | 22:54:16 22/10/2026 |
| 12 |  Ourbit |
MASK/USDT | $0.4388 | $6,656,965 | 22:57:17 22/10/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.4389 | $6,268,231 | 22:57:15 22/10/2026 |
| 14 | Binance |
MASK/USDT | $0.4395 | $5,637,591 | 22:56:42 22/10/2026 |
| 15 |  Upbit |
MASK/KRW | $0.4450 | $5,624,641 | 22:56:53 22/10/2026 |
| 16 |  DigiFinex |
MASK/USDT | $0.4395 | $4,909,606 | 22:57:16 22/10/2026 |
| 17 |  MGBX |
MASK/USDT | $0.4385 | $4,497,366 | 22:57:17 22/10/2026 |
| 18 |  Binibit |
MASK/USDT | $0.4402 | $4,315,249 | 23:00:11 22/10/2026 |
| 19 |  Bitget |
MASK/USDT | $0.4380 | $3,261,826 | 22:54:16 22/10/2026 |
| 20 |  Cofinex |
MASK/USDT | $0.4396 | $3,243,169 | 23:00:17 22/10/2026 |
| 21 | Binance |
MASK/TRY | $0.4389 | $3,137,812 | 22:56:42 22/10/2026 |
| 22 |  AEGET |
MASK/USDT | $0.4387 | $2,981,023 | 22:57:16 22/10/2026 |
| 23 |  BingX |
MASK/USDT | $0.4388 | $2,896,578 | 22:57:18 22/10/2026 |
| 24 |  BTCC |
MASK/USDT | $0.4395 | $2,819,993 | 22:57:12 22/10/2026 |
| 25 |  4E |
MASK/USDT | $0.4395 | $2,792,190 | 23:00:12 22/10/2026 |
| 26 |  Binance TR |
MASK/TRY | $0.4399 | $2,678,901 | 22:57:11 22/10/2026 |
| 27 |  Bitrue |
MASK/USDT | $0.4395 | $2,432,511 | 22:57:10 22/10/2026 |
| 28 |  CEEX exchange |
MASK/USDT | $0.4395 | $2,338,580 | 23:00:12 22/10/2026 |
| 29 |  Zoomex |
MASK/USDT | $0.4391 | $2,324,745 | 22:57:16 22/10/2026 |
| 30 |  Hotcoin |
MASK/USDT | $0.4387 | $2,235,286 | 22:57:20 22/10/2026 |
| 31 |  KCEX |
MASK/USDT | $0.4386 | $2,197,442 | 22:57:15 22/10/2026 |
| 32 |  Bitbase |
MASK/USDT | $0.4350 | $2,153,745 | 22:39:17 22/10/2026 |
| 33 |  OKX |
MASK/USDT | $0.4398 | $1,896,985 | 22:56:23 22/10/2026 |
| 34 |  Bitunix |
MASK/USDT | $0.4388 | $1,542,873 | 22:57:17 22/10/2026 |
| 35 |  OrangeX |
MASK/USDT | $0.4385 | $1,520,517 | 22:57:12 22/10/2026 |
| 36 |  KuCoin |
MASK/USDT | $0.4384 | $1,434,981 | 22:54:19 22/10/2026 |
| 37 |  YUBIT |
MASK/USDT | $0.4385 | $1,432,963 | 22:57:12 22/10/2026 |
| 38 |  BtcTurk | Kripto |
MASK/TRY | $0.4403 | $1,155,782 | 22:56:53 22/10/2026 |
| 39 |  BYDFi |
MASK/USDT | $0.4385 | $1,146,636 | 22:57:10 22/10/2026 |
| 40 | Bitrue |
MASK/USDT | $0.4386 | $1,146,356 | 22:57:17 22/10/2026 |
| 41 |  EasiCoin |
MASK/USDT | $0.4401 | $1,082,079 | 23:00:16 22/10/2026 |
| 42 |  MEXC |
MASK/USDT | $0.4390 | $1,069,771 | 22:54:16 22/10/2026 |
| 43 |  CoinW |
MASK/USDT | $0.4395 | $1,064,384 | 22:57:08 22/10/2026 |
| 44 |  x.me Exchange |
MASK/USDT | $0.4387 | $1,023,215 | 22:57:18 22/10/2026 |
| 45 |  Bithumb |
MASK/KRW | $0.4403 | $962,478 | 22:59:53 22/10/2026 |
| 46 |  WhiteBIT |
MASK/USDT | $0.4384 | $948,454 | 22:57:15 22/10/2026 |
| 47 |  Gate |
MASK/USDT | $0.4378 | $928,170 | 22:54:20 22/10/2026 |
| 48 |  Coinbase Exchange |
MASK/USD | $0.4397 | $827,994 | 22:56:59 22/10/2026 |
| 49 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,847 | 23:00:16 22/10/2026 |
| 50 | Bybit |
MASK/USDT | $0.4388 | $784,739 | 22:54:12 22/10/2026 |
| 51 |  BitradeX |
MASK/USDT | $0.4385 | $771,454 | 22:54:10 22/10/2026 |
| 52 |  BitDelta |
MASK/USDT | $0.4405 | $768,104 | 22:57:07 22/10/2026 |
| 53 |  Pionex |
MASK/USDT | $0.4398 | $759,601 | 22:57:10 22/10/2026 |
| 54 |  Picol |
MASK/USDT | $0.4408 | $664,603 | 23:00:08 22/10/2026 |
| 55 | Toobit |
MASK/USDT | $0.4395 | $616,376 | 22:57:11 22/10/2026 |
| 56 |  Hibt |
MASK/USDT | $0.4398 | $568,938 | 22:57:10 22/10/2026 |
| 57 | Bitbase |
MASK/USDT | $0.4405 | $510,235 | 22:57:07 22/10/2026 |
| 58 |  IBIT Global |
MASK/USDT | $0.4405 | $495,265 | 23:00:11 22/10/2026 |
| 59 |  Bitcastle |
MASK/USDT | $0.4391 | $490,511 | 22:57:16 22/10/2026 |
| 60 |  Revolut (UK) |
MASK/USD | $0.4400 | $455,777 | 23:00:11 22/10/2026 |
| 61 |  OmniX |
MASK/USDT | $0.4395 | $428,972 | 22:57:12 22/10/2026 |
| 62 |  CRMClick |
MASK/USDT | $0.4378 | $412,552 | 23:00:07 22/10/2026 |
| 63 |  HTX |
MASK/USDT | $0.4356 | $411,303 | 22:56:25 22/10/2026 |
| 64 | Ourbit |
MASK/USDT | $0.4367 | $393,018 | 22:45:12 22/10/2026 |
| 65 | WhiteBIT |
MASK/USDT | $0.4407 | $383,326 | 22:57:07 22/10/2026 |
| 66 |  Bitvavo |
MASK/EUR | $0.4341 | $352,753 | 22:57:09 22/10/2026 |
| 67 | Biconomy.com |
MASK/USDT | $0.4400 | $349,400 | 22:57:07 22/10/2026 |
| 68 | Bitcastle |
MASK/USDT | $0.4395 | $343,785 | 22:57:09 22/10/2026 |
| 69 | x.me Exchange |
MASK/USDT | $0.4405 | $335,752 | 22:57:11 22/10/2026 |
| 70 |  Tebbit |
MASK/USDT | $0.4401 | $334,257 | 23:00:17 22/10/2026 |
| 71 |  Kraken |
MASK/USD | $0.4410 | $280,957 | 22:59:54 22/10/2026 |
| 72 |  KTX |
MASK/USDT | $0.4415 | $260,138 | 23:00:09 22/10/2026 |
| 73 | Zoomex |
MASK/USDT | $0.4388 | $235,420 | 22:54:12 22/10/2026 |
| 74 |  Paribu |
MASK/TRY | $0.4397 | $217,679 | 22:56:53 22/10/2026 |
| 75 | Hotcoin |
MASK/USDT | $0.4395 | $200,483 | 22:57:16 22/10/2026 |
| 76 |  TRAIEX |
MASK/USDT | $0.4394 | $199,782 | 23:00:16 22/10/2026 |
| 77 |  BTSE |
MASK/USDT | $0.4393 | $199,696 | 22:57:15 22/10/2026 |
| 78 |  B2Z Exchange |
MASK/USD | $0.4396 | $199,658 | 23:00:15 22/10/2026 |
| 79 |  BITmarkets |
MASK/USDT | $0.4393 | $199,475 | 22:57:15 22/10/2026 |
| 80 |  SuperEx |
MASK/USDT | $0.4413 | $198,989 | 23:00:09 22/10/2026 |
| 81 |  GroveX |
MASK/USDT | $0.4384 | $197,576 | 23:00:07 22/10/2026 |
| 82 |  XBO.com |
MASK/USDT | $0.4396 | $195,276 | 23:00:10 22/10/2026 |
| 83 | BingX |
MASK/USDT | $0.4375 | $190,393 | 22:57:10 22/10/2026 |
| 84 | EasiCoin |
MASK/USDT | $0.4405 | $190,216 | 23:00:12 22/10/2026 |
| 85 |  Uniswap v2 |
MASK/USDC | $0.4392 | $189,616 | 22:51:47 22/10/2026 |
| 86 |  BloFin |
MASK/USDT | $0.4376 | $167,599 | 22:51:16 22/10/2026 |
| 87 | Bitunix |
MASK/USDT | $0.4395 | $162,643 | 22:57:09 22/10/2026 |
| 88 | MEXC |
MASK/USDT | $0.4395 | $158,699 | 22:54:10 22/10/2026 |
| 89 | KuCoin |
MASK/USDT | $0.4399 | $158,682 | 22:56:23 22/10/2026 |
| 90 |  XXKK |
MASK/USDT | $0.4403 | $153,103 | 23:00:07 22/10/2026 |
| 91 | BtcTurk | Kripto |
MASK/USDT | $0.4375 | $147,034 | 22:56:53 22/10/2026 |
| 92 | KCEX |
MASK/USDT | $0.4405 | $145,749 | 22:57:12 22/10/2026 |
| 93 | DigiFinex |
MASK/USDT | $0.4391 | $130,517 | 22:57:07 22/10/2026 |
| 94 | Bitget |
MASK/USDT | $0.4396 | $130,336 | 22:55:17 22/10/2026 |
| 95 |  CoinTR |
MASK/TRY | $0.4397 | $119,924 | 23:00:10 22/10/2026 |
| 96 |  LeveX |
MASK/USDT | $0.4397 | $117,347 | 23:00:15 22/10/2026 |
| 97 | CoinTR |
MASK/USDT | $0.4405 | $112,711 | 23:00:10 22/10/2026 |
| 98 |  ZKE |
MASK/USDT | $0.4395 | $97,179.36 | 23:00:14 22/10/2026 |
| 99 |  BitKan |
MASK/USDT | $0.4398 | $95,782.38 | 23:00:08 22/10/2026 |
| 100 | Gate |
MASK/USDT | $0.4396 | $88,098.97 | 22:56:54 22/10/2026 |
| 101 | OmniX |
MASK/USDT | $0.4387 | $63,468.56 | 22:57:16 22/10/2026 |
| 102 |  Bitbank |
MASK/JPY | $0.4359 | $53,557.23 | 22:57:12 22/10/2026 |
| 103 |  Crypto.com Exchange |
MASK/USD | $0.4324 | $52,060.41 | 22:48:08 22/10/2026 |
| 104 | WhiteBIT |
MASK/USDC | $0.4383 | $51,973.10 | 22:57:07 22/10/2026 |
| 105 | Cofinex |
MASK/USDT | $0.4407 | $51,113.36 | 23:00:07 22/10/2026 |
| 106 |  Cryptomus |
MASK/USDT | $0.4411 | $50,307.68 | 23:00:10 22/10/2026 |
| 107 |  CriptoSwaps |
MASK/USDT | $0.4395 | $45,876.16 | 23:00:14 22/10/2026 |
| 108 |  ICRYPEX |
MASK/USDT | $0.4225 | $42,991.90 | 22:57:11 22/10/2026 |
| 109 | BVOX |
MASK/USDT | $0.4390 | $42,121.90 | 22:57:07 22/10/2026 |
| 110 |  Deepcoin |
MASK/USDT | $0.4400 | $40,863.77 | 22:57:08 22/10/2026 |
| 111 |  Niza.io |
MASK/USDT | $0.4403 | $39,692.00 | 23:00:12 22/10/2026 |
| 112 |  Bitkub |
MASK/THB | $0.4428 | $37,713.79 | 22:57:08 22/10/2026 |
| 113 |  NexDAX |
MASK/USDT | $0.4345 | $26,308.25 | 23:00:08 22/10/2026 |
| 114 |  CoinUp.io |
MASK/USDT | $0.4365 | $22,126.46 | 22:45:09 22/10/2026 |
| 115 |  Bit2Me |
MASK/EUR | $0.4384 | $21,464.05 | 22:57:09 22/10/2026 |
| 116 | Kraken |
MASK/EUR | $0.4384 | $20,504.40 | 22:59:24 22/10/2026 |
| 117 | LeveX |
MASK/USDT | $0.4395 | $19,590.07 | 23:00:10 22/10/2026 |
| 118 |  Binance TH |
MASK/USDT | $0.4395 | $19,390.60 | 22:57:09 22/10/2026 |
| 119 | OKX |
MASK/USDC | $0.4384 | $18,467.39 | 22:56:23 22/10/2026 |
| 120 |  Variational |
MASK/USDC | $0.4394 | $17,874.40 | 23:00:16 22/10/2026 |
| 121 |  WEEX |
MASK/USDT | $0.4395 | $16,288.51 | 22:57:09 22/10/2026 |
| 122 |  Tokocrypto |
MASK/USDT | $0.4395 | $16,217.04 | 22:57:08 22/10/2026 |
| 123 | B2Z Exchange |
MASK/USD | $0.4407 | $16,050.56 | 23:00:12 22/10/2026 |
| 124 | BITmarkets |
MASK/USD | $0.4396 | $16,030.50 | 22:57:07 22/10/2026 |
| 125 | OKX |
MASK/EUR | $0.4462 | $15,579.34 | 22:56:23 22/10/2026 |
| 126 |  SunX |
MASK/USDT | $0.4404 | $11,731.24 | 23:00:19 22/10/2026 |
| 127 |  Bitlo |
MASK/TRY | $0.4395 | $11,272.30 | 23:00:10 22/10/2026 |
| 128 | Crypto.com Exchange |
MASK/USDT | $0.4366 | $10,904.70 | 22:48:08 22/10/2026 |
| 129 |  HyperPay Futures |
MASK/USDT | $0.4403 | $8,734.63 | 23:00:17 22/10/2026 |
| 130 | Crypto.com Exchange |
MASK/USD | $0.4332 | $6,878.97 | 22:00:27 22/10/2026 |
| 131 |  Coinone |
MASK/KRW | $0.4423 | $5,697.95 | 22:56:53 22/10/2026 |
| 132 |  CoinDCX |
MASK/INR | $0.4727 | $4,488.69 | 22:57:12 22/10/2026 |
| 133 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4363 | $3,962.50 | 22:46:56 22/10/2026 |
| 134 |  QuickSwap |
USDC.e/MASK | $0.9999 | $3,653.86 | 22:53:48 22/10/2026 |
| 135 |  Indodax |
MASK/IDR | $0.4527 | $3,296.52 | 22:59:24 22/10/2026 |
| 136 | CoinDCX |
MASK/USDT | $0.4395 | $3,143.07 | 22:57:12 22/10/2026 |
| 137 |  Kanga Exchange |
MASK/USDT | $0.4382 | $2,617.21 | 23:00:07 22/10/2026 |
| 138 |  PrimeXBT |
MASK/USDT | $0.4352 | $2,425.87 | 19:36:15 16/10/2026 |
| 139 |  Ulink |
MASK/USDT | $2.24 | $1,955.64 | 23:00:19 22/10/2026 |
| 140 |  Coincheck |
MASK/JPY | $0.4965 | $1,765.66 | 22:57:11 22/10/2026 |
| 141 |  Koinpark |
MASK/USDT | $0.4365 | $1,755.12 | 18:21:10 16/10/2026 |
| 142 |  ZebPay |
MASK/INR | $0.4885 | $1,257.23 | 22:57:07 22/10/2026 |
| 143 |  BitTap |
MASK/USDT | $0.4392 | $1,158.83 | 23:00:17 22/10/2026 |
| 144 | B2Z Exchange |
MASK/USDT | $0.4404 | $617.85 | 23:00:12 22/10/2026 |
| 145 | BTSE |
MASK/USDT | $0.4398 | $616.76 | 22:57:07 22/10/2026 |
| 146 | BITmarkets |
MASK/USDT | $0.4398 | $616.49 | 22:57:07 22/10/2026 |
| 147 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4479 | $344.78 | 21:10:35 22/10/2026 |
| 148 |  Bybit EU |
MASK/USDC | $0.4349 | $212.19 | 22:54:09 22/10/2026 |
| 149 | B2Z Exchange |
MASK/USDC | $0.4396 | $53.74 | 23:00:12 22/10/2026 |
| 150 | BITmarkets |
MASK/USDC | $0.4403 | $53.43 | 22:57:07 22/10/2026 |
| 151 |  CEX.IO |
MASK/USD | $0.4401 | $25.77 | 22:54:09 22/10/2026 |
| 152 | CEX.IO |
MASK/USDT | $0.4398 | $18.49 | 22:54:09 22/10/2026 |
| 153 | Upbit |
MASK/BTC | $0.6650 | $16.68 | 22:56:53 22/10/2026 |
| 154 |  ChangeNOW |
MASK/BTC | $0.5165 | $15.96 | 23:00:07 22/10/2026 |
| 155 |  ADEN |
MASK/USDT | $0.4390 | $10.05 | 23:01:00 22/10/2026 |
| 156 |  Poloniex |
MASK/USDT | $0.3506 | $1.12 | 22:59:23 22/10/2026 |
| 157 |  Giottus |
MASK/INR | $0.5120 | $0.1156 | 22:54:11 22/10/2026 |
| 158 |  HitBTC |
MASK/BTC | $0.5154 | $0 | 22:54:08 22/10/2026 |
| 159 | HitBTC |
MASK/USDT | $0.4630 | $0 | 22:54:08 22/10/2026 |
| 160 |  Tothemoon |
MASK/USDT | $0.4393 | $0 | 22:57:15 22/10/2026 |
| 161 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 22:57:09 22/10/2026 |
| 162 | Giottus |
MASK/USDT | $0.4395 | $0 | 22:54:11 22/10/2026 |
| 163 |  WOO X |
MASK/USDT | $0.4387 | $0 | 22:57:15 22/10/2026 |
| 164 |  Gate US |
MASK/USDT | $0.4407 | $0 | 23:00:07 22/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 22/10/2026, cặp giao dịch MASK/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,347,280 với tỷ giá $0.4403.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.