Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4096 | $35,510,267 | 17:00:15 28/03/2026 | |
| 2 | MASK/USDT | $3.09 | $16,088,463 | 16:54:15 28/03/2026 | |
| 3 | MASK/USDT | $0.4091 | $9,487,949 | 16:57:15 28/03/2026 | |
| 4 | MASK/USDT | $0.4102 | $9,190,243 | 17:00:09 28/03/2026 | |
| 5 | MASK/USDT | $0.4094 | $8,907,245 | 17:00:16 28/03/2026 | |
| 6 | MASK/USDT | $0.4094 | $8,907,245 | 17:00:16 28/03/2026 | |
| 7 | MASK/USDT | $0.4096 | $8,484,575 | 16:57:16 28/03/2026 | |
| 8 | MASK/USDT | $0.4095 | $6,808,153 | 17:00:16 28/03/2026 | |
| 9 | MASK/USDT | $1.33 | $5,724,400 | 16:57:10 28/03/2026 | |
| 10 | MASK/USDT | $0.4096 | $3,644,142 | 17:00:09 28/03/2026 | |
| 11 | MASK/USDT | $1.33 | $3,600,650 | 17:00:13 28/03/2026 | |
| 12 | MASK/USDT | $0.4100 | $1,814,685 | 16:54:18 28/03/2026 | |
| 13 | MASK/USDT | $0.4100 | $1,794,808 | 16:57:16 28/03/2026 | |
| 14 | MASK/USDT | $0.4094 | $1,747,487 | 16:57:15 28/03/2026 | |
| 15 | MASK/USD | $0.4095 | $1,712,632 | 17:00:15 28/03/2026 | |
| 16 | MASK/USDT | $0.4093 | $1,711,628 | 17:00:15 28/03/2026 | |
| 17 | MASK/USDT | $0.4095 | $1,664,542 | 17:00:16 28/03/2026 | |
| 18 | MASK/USDT | $0.4094 | $1,497,966 | 16:54:16 28/03/2026 | |
| 19 | MASK/USDT | $0.4094 | $1,480,392 | 16:57:20 28/03/2026 | |
| 20 | MASK/USDT | $0.4099 | $1,285,153 | 17:00:16 28/03/2026 | |
| 21 | MASK/USDT | $0.4096 | $1,012,361 | 16:57:16 28/03/2026 | |
| 22 | MASK/USDT | $0.4097 | $1,004,583 | 17:00:15 28/03/2026 | |
| 23 | MASK/USDT | $0.4095 | $849,839 | 17:00:18 28/03/2026 | |
| 24 | MASK/USDT | $0.7393 | $814,198 | 17:00:17 28/03/2026 | |
| 25 | MASK/USDT | $0.4095 | $775,153 | 16:54:15 28/03/2026 | |
| 26 | MASK/USDT | $0.4098 | $718,572 | 17:00:09 28/03/2026 | |
| 27 | MASK/USDT | $0.4105 | $697,071 | 16:59:55 28/03/2026 | |
| 28 | MASK/USDT | $0.4097 | $685,216 | 16:57:15 28/03/2026 | |
| 29 | MASK/USDT | $0.4107 | $660,154 | 17:00:12 28/03/2026 | |
| 30 | MASK/USDT | $0.4094 | $577,151 | 17:00:16 28/03/2026 | |
| 31 | MASK/USDT | $0.4098 | $517,452 | 16:54:13 28/03/2026 | |
| 32 | MASK/USDT | $0.4097 | $495,791 | 16:57:15 28/03/2026 | |
| 33 | MASK/USDT | $0.4105 | $348,283 | 17:00:08 28/03/2026 | |
| 34 | MASK/USDT | $0.4097 | $342,745 | 16:54:16 28/03/2026 | |
| 35 | MASK/USDT | $0.4113 | $337,922 | 16:57:08 28/03/2026 | |
| 36 | MASK/USDT | $0.4067 | $310,137 | 16:57:11 28/03/2026 | |
| 37 | MASK/USDT | $0.4095 | $299,439 | 17:00:15 28/03/2026 | |
| 38 | MASK/USDT | $0.4187 | $297,809 | 17:00:12 28/03/2026 | |
| 39 | MASK/USDT | $0.4107 | $283,558 | 17:00:16 28/03/2026 | |
| 40 | MASK/USDT | $0.4098 | $278,403 | 17:00:09 28/03/2026 | |
| 41 | MASK/USDT | $0.4097 | $226,619 | 16:56:42 28/03/2026 | |
| 42 | MASK/USDT | $0.4096 | $222,427 | 17:00:18 28/03/2026 | |
| 43 | MASK/USDT | $0.4107 | $210,751 | 16:57:10 28/03/2026 | |
| 44 | MASK/USDT | $0.4092 | $207,263 | 17:00:15 28/03/2026 | |
| 45 | MASK/USDT | $0.4095 | $199,194 | 16:57:17 28/03/2026 | |
| 46 | MASK/USDT | $0.4107 | $195,078 | 16:57:07 28/03/2026 | |
| 47 | MASK/USDT | $0.4096 | $194,167 | 16:57:16 28/03/2026 | |
| 48 | MASK/USDT | $0.4095 | $185,060 | 17:00:16 28/03/2026 | |
| 49 | MASK/USDT | $0.4094 | $167,295 | 16:57:15 28/03/2026 | |
| 50 | MASK/USDT | $0.4157 | $146,172 | 16:57:10 28/03/2026 | |
| 51 | MASK/USDT | $0.4094 | $138,905 | 16:54:19 28/03/2026 | |
| 52 | MASK/USD | $0.4098 | $136,160 | 17:00:12 28/03/2026 | |
| 53 | MASK/USD | $0.4098 | $136,160 | 17:00:09 28/03/2026 | |
| 54 | MASK/USDT | $0.4095 | $130,366 | 17:00:16 28/03/2026 | |
| 55 | MASK/USDT | $0.4103 | $126,131 | 16:54:11 28/03/2026 | |
| 56 | MASK/USDT | $0.4097 | $122,492 | 16:57:07 28/03/2026 | |
| 57 | MASK/USDT | $0.4098 | $122,067 | 16:56:54 28/03/2026 | |
| 58 | MASK/KRW | $0.4118 | $119,256 | 16:56:54 28/03/2026 | |
| 59 | MASK/USDT | $0.4095 | $117,838 | 16:57:15 28/03/2026 | |
| 60 | MASK/USDT | $0.4077 | $115,386 | 16:57:15 28/03/2026 | |
| 61 | MASK/USDT | $0.4098 | $114,870 | 17:00:08 28/03/2026 | |
| 62 | MASK/USDT | $0.4100 | $114,374 | 16:54:11 28/03/2026 | |
| 63 | MASK/USDT | $0.4097 | $113,285 | 16:57:08 28/03/2026 | |
| 64 | MASK/USDT | $0.4097 | $111,882 | 17:00:16 28/03/2026 | |
| 65 | MASK/USDT | $0.4095 | $110,424 | 16:48:08 28/03/2026 | |
| 66 | MASK/USDT | $0.4103 | $108,381 | 16:57:10 28/03/2026 | |
| 67 | MASK/USDT | $0.4097 | $107,817 | 16:57:09 28/03/2026 | |
| 68 | MASK/USDT | $0.4098 | $102,866 | 16:57:15 28/03/2026 | |
| 69 | MASK/USDT | $0.4093 | $98,689.76 | 16:57:07 28/03/2026 | |
| 70 | MASK/TRY | $0.4098 | $93,116.99 | 17:00:07 28/03/2026 | |
| 71 | MASK/USDT | $0.4108 | $88,596.11 | 16:54:11 28/03/2026 | |
| 72 | MASK/USDT | $0.4097 | $84,664.51 | 16:57:08 28/03/2026 | |
| 73 | MASK/USDT | $0.4096 | $83,265.02 | 16:57:07 28/03/2026 | |
| 74 | MASK/USDT | $0.4097 | $76,722.28 | 16:56:54 28/03/2026 | |
| 75 | MASK/USDT | $0.4097 | $75,628.12 | 16:57:10 28/03/2026 | |
| 76 | MASK/USDT | $0.4097 | $69,989.92 | 16:57:10 28/03/2026 | |
| 77 | MASK/USDT | $0.4099 | $68,208.45 | 16:57:11 28/03/2026 | |
| 78 | MASK/USDT | $0.4128 | $63,784.99 | 17:00:10 28/03/2026 | |
| 79 | MASK/USDT | $0.4098 | $53,050.67 | 16:57:15 28/03/2026 | |
| 80 | MASK/USDT | $0.4097 | $52,735.99 | 16:57:10 28/03/2026 | |
| 81 | MASK/USDT | $0.4097 | $48,839.15 | 17:00:12 28/03/2026 | |
| 82 | MASK/USDT | $0.4097 | $47,709.80 | 17:00:13 28/03/2026 | |
| 83 | MASK/USDT | $0.4097 | $47,283.98 | 16:51:15 28/03/2026 | |
| 84 | MASK/USDT | $0.4097 | $47,147.43 | 16:51:07 28/03/2026 | |
| 85 | MASK/USDT | $0.3958 | $37,857.99 | 17:00:08 28/03/2026 | |
| 86 | MASK/USDT | $0.4097 | $37,487.79 | 17:00:14 28/03/2026 | |
| 87 | MASK/USDT | $0.4088 | $36,982.17 | 17:00:07 28/03/2026 | |
| 88 | MASK/USDT | $0.4101 | $36,694.41 | 16:57:08 28/03/2026 | |
| 89 | MASK/USDT | $0.4097 | $36,580.93 | 16:57:08 28/03/2026 | |
| 90 | MASK/USDT | $0.4097 | $35,721.66 | 16:57:11 28/03/2026 | |
| 91 | MASK/USDT | $0.4098 | $35,353.86 | 16:54:15 28/03/2026 | |
| 92 | MASK/USDT | $0.4099 | $34,249.88 | 16:57:08 28/03/2026 | |
| 93 | MASK/USDT | $0.4107 | $33,145.50 | 16:57:07 28/03/2026 | |
| 94 | MASK/USDT | $0.4104 | $32,392.75 | 17:00:07 28/03/2026 | |
| 95 | MASK/USDT | $0.4098 | $31,446.39 | 17:00:10 28/03/2026 | |
| 96 | MASK/USD | $0.4107 | $31,228.23 | 16:57:09 28/03/2026 | |
| 97 | MASK/USDT | $0.4108 | $31,183.20 | 16:54:11 28/03/2026 | |
| 98 | MASK/USDT | $0.4097 | $30,632.60 | 16:57:10 28/03/2026 | |
| 99 | MASK/USDT | $0.4098 | $29,337.33 | 16:54:10 28/03/2026 | |
| 100 | MASK/USDT | $0.4097 | $28,402.27 | 16:57:11 28/03/2026 | |
| 101 | MASK/USDT | $0.4104 | $27,582.65 | 16:54:07 28/03/2026 | |
| 102 | MASK/USD | $0.4100 | $27,441.96 | 16:56:29 28/03/2026 | |
| 103 | MASK/USDC | $0.4117 | $27,095.33 | 16:57:08 28/03/2026 | |
| 104 | MASK/TRY | $0.4101 | $26,932.64 | 17:00:56 28/03/2026 | |
| 105 | MASK/USDT | $0.4095 | $23,796.25 | 17:00:16 28/03/2026 | |
| 106 | MASK/USDT | $0.4104 | $23,045.42 | 16:59:23 28/03/2026 | |
| 107 | MASK/USDT | $0.4097 | $22,657.05 | 16:57:07 28/03/2026 | |
| 108 | MASK/USDT | $0.4105 | $22,547.63 | 17:00:12 28/03/2026 | |
| 109 | MASK/USDT | $0.4102 | $21,782.06 | 16:57:07 28/03/2026 | |
| 110 | MASK/USDT | $0.4097 | $21,497.05 | 17:00:11 28/03/2026 | |
| 111 | MASK/TRY | $0.4103 | $21,474.65 | 16:56:54 28/03/2026 | |
| 112 | MASK/USDT | $0.4102 | $20,439.63 | 16:57:10 28/03/2026 | |
| 113 | MASK/TRY | $0.4114 | $19,992.73 | 16:59:23 28/03/2026 | |
| 114 | MASK/USDT | $0.4097 | $16,206.09 | 17:00:09 28/03/2026 | |
| 115 | MASK/USDT | $0.4097 | $16,205.96 | 17:00:12 28/03/2026 | |
| 116 | MASK/USDT | $0.4089 | $16,112.61 | 16:45:08 28/03/2026 | |
| 117 | MASK/USDT | $0.4100 | $15,174.59 | 17:00:12 28/03/2026 | |
| 118 | MASK/USDC | $0.4100 | $14,254.57 | 16:44:47 28/03/2026 | |
| 119 | MASK/KRW | $0.4125 | $14,013.33 | 16:59:54 28/03/2026 | |
| 120 | MASK/USDT | $0.4087 | $13,579.05 | 16:51:16 28/03/2026 | |
| 121 | MASK/USD | $0.4100 | $12,621.09 | 16:59:29 28/03/2026 | |
| 122 | MASK/USDT | $0.4096 | $9,516.36 | 16:57:16 28/03/2026 | |
| 123 | MASK/USDT | $0.4097 | $9,432.77 | 17:00:11 28/03/2026 | |
| 124 | MASK/USDT | $0.4104 | $8,465.00 | 17:00:08 28/03/2026 | |
| 125 | MASK/USDT | $0.4096 | $7,795.64 | 16:56:23 28/03/2026 | |
| 126 | MASK/USDT | $0.4088 | $7,235.27 | 16:54:12 28/03/2026 | |
| 127 | MASK/TRY | $0.4103 | $7,230.41 | 16:57:11 28/03/2026 | |
| 128 | MASK/USDT | $0.4088 | $7,009.47 | 17:00:12 28/03/2026 | |
| 129 | MASK/EUR | $0.4095 | $6,436.00 | 16:57:08 28/03/2026 | |
| 130 | MASK/USDC | $0.4109 | $6,230.09 | 16:56:54 28/03/2026 | |
| 131 | MASK/USDT | $0.4098 | $5,915.99 | 16:54:13 28/03/2026 | |
| 132 | MASK/USDT | $0.4097 | $3,811.29 | 16:57:10 28/03/2026 | |
| 133 | MASK/GBP | $0.4139 | $3,602.08 | 16:56:58 28/03/2026 | |
| 134 | MASK/USD | $0.4090 | $3,441.70 | 17:03:15 28/03/2026 | |
| 135 | MASK/USDT | $0.4124 | $3,289.90 | 16:57:07 28/03/2026 | |
| 136 | MASK/USD | $0.4130 | $2,847.42 | 16:57:07 28/03/2026 | |
| 137 | MASK/USDT | $0.4097 | $2,748.72 | 16:57:11 28/03/2026 | |
| 138 | MASK/USDT | $0.4099 | $2,658.06 | 16:57:07 28/03/2026 | |
| 139 | MASK/USDT | $0.4095 | $2,470.32 | 17:00:15 28/03/2026 | |
| 140 | MASK/USDT | $0.4096 | $2,398.06 | 17:00:19 28/03/2026 | |
| 141 | MASK/VNDC | $0.4125 | $2,137.86 | 16:54:16 28/03/2026 | |
| 142 | MASK/USDT | $0.4097 | $2,075.41 | 16:57:13 28/03/2026 | |
| 143 | MASK/TRY | $0.4107 | $1,598.63 | 16:57:11 28/03/2026 | |
| 144 | MASK/USDT | $0.4087 | $1,365.09 | 16:59:53 28/03/2026 | |
| 145 | MASK/USDC | $0.4108 | $1,144.63 | 17:00:12 28/03/2026 | |
| 146 | MASK/USDC | $0.4108 | $1,144.62 | 17:00:09 28/03/2026 | |
| 147 | MASK/EUR | $0.4144 | $980.16 | 17:00:08 28/03/2026 | |
| 148 | MASK/USD | $0.4132 | $901.18 | 16:56:54 28/03/2026 | |
| 149 | MASK/USDT | $0.4092 | $682.02 | 17:00:24 28/03/2026 | |
| 150 | MASK/INR | $0.4241 | $638.62 | 17:00:11 28/03/2026 | |
| 151 | MASK/USDT | $0.4107 | $606.83 | 16:57:10 28/03/2026 | |
| 152 | MASK/JPY | $0.4066 | $582.38 | 16:57:10 28/03/2026 | |
| 153 | MASK/USDT | $0.4092 | $527.24 | 17:03:17 28/03/2026 | |
| 154 | USDC.e/MASK | $0.9998 | $463.20 | 14:35:13 28/03/2026 | |
| 155 | MASK/USDT | $0.4095 | $452.22 | 17:00:17 28/03/2026 | |
| 156 | MASK/USDT | $0.4094 | $318.52 | 17:00:15 28/03/2026 | |
| 157 | MASK/USDT | $0.4095 | $306.56 | 17:00:18 28/03/2026 | |
| 158 | MASK/USDT | $0.4096 | $282.89 | 17:00:11 28/03/2026 | |
| 159 | MASK/USDT | $0.4097 | $109.56 | 17:00:13 28/03/2026 | |
| 160 | MASK/USDC | $0.4058 | $105.01 | 16:51:08 28/03/2026 | |
| 161 | MASK/JPY | $0.4723 | $29.22 | 16:57:10 28/03/2026 | |
| 162 | MASK/WBNB | $0.4121 | $24.83 | 02:35:13 28/03/2026 | |
| 163 | MASK/KRW | $0.4082 | $23.61 | 16:59:53 28/03/2026 | |
| 164 | MASK/USDC | $0.4085 | $21.45 | 08:44:59 28/03/2026 | |
| 165 | MASK/JPY | $0.4148 | $20.74 | 17:00:09 28/03/2026 | |
| 166 | MASK/USD | $0.4104 | $19.57 | 16:54:12 28/03/2026 | |
| 167 | MASK/USDT | $0.4106 | $19.29 | 16:54:12 28/03/2026 | |
| 168 | MASK/BTC | $0.4206 | $12.99 | 16:57:09 28/03/2026 | |
| 169 | MASK/IDR | $0.4063 | $4.81 | 17:02:54 28/03/2026 | |
| 170 | MASK/USD | $0.4102 | $0.4100 | 16:51:17 28/03/2026 | |
| 171 | MASK/USDT | $0.4996 | $0 | 16:59:53 28/03/2026 | |
| 172 | MASK/BTC | $0.4220 | $0 | 16:54:11 28/03/2026 | |
| 173 | MASK/USD | $0.4200 | $0 | 16:59:54 28/03/2026 | |
| 174 | MASK/EUR | $0.4732 | $0 | 16:56:23 28/03/2026 | |
| 175 | MASK/BTC | $0.4203 | $0 | 16:56:54 28/03/2026 | |
| 176 | MASK/INR | $0.4345 | $0 | 16:54:10 28/03/2026 | |
| 177 | MASK/USDT | $0.4097 | $0 | 16:57:10 28/03/2026 | |
| 178 | MASK/INR | $0.6003 | $0 | 16:00:09 28/03/2026 | |
| 179 | MASK/USDT | $0.4107 | $0 | 16:00:09 28/03/2026 | |
| 180 | MASK/USDT | $0.4093 | $0 | 17:00:15 28/03/2026 | |
| 181 | MASK/VNDC | $0.4110 | $0 | 16:54:14 28/03/2026 | |
| 182 | MASK/USDT | $0.4097 | $0 | 16:57:10 28/03/2026 | |
| 183 | MASK/USDT | $0.4088 | $0 | 17:03:45 28/03/2026 | |
| 184 | MASK/USDT | $0.4104 | $0 | 17:00:08 28/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 28/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,510,267 với tỷ giá $0.4096.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.