Mask Network MASK
Xếp hạng #396
01:03:00 21/09/2026
Giá Mask Network (MASK)
$0.4666 -0.88%
0.000005752 BTC
12,084 VND
Thấp: $0.4496
Cao: $0.4751
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4689 | $43,030,639 | 00:00:15 21/09/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4279 | $12,780,610 | 23:57:15 20/09/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4679 | $8,632,221 | 00:00:15 21/09/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4690 | $8,540,035 | 00:00:17 21/09/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4389 | $8,244,533 | 08:45:16 18/09/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4701 | $4,115,257 | 00:00:12 21/09/2026 |
| 7 |  BVOX |
MASK/USDT | $0.4684 | $3,272,217 | 23:54:15 20/09/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4691 | $2,807,341 | 00:00:07 21/09/2026 |
| 9 |  ASTX |
MASK/USDT | $0.4690 | $2,806,980 | 00:00:17 21/09/2026 |
| 10 |  Binance |
MASK/USDT | $0.4679 | $1,296,186 | 23:54:17 20/09/2026 |
| 11 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,690 | 00:00:16 21/09/2026 |
| 12 |  MGBX |
MASK/USDT | $0.4686 | $592,120 | 23:57:16 20/09/2026 |
| 13 |  WhiteBIT |
MASK/USDT | $0.4706 | $539,325 | 23:57:15 20/09/2026 |
| 14 |  Phemex |
MASK/USDT | $0.4246 | $522,336 | 13:57:09 16/09/2026 |
| 15 |  XT.COM |
MASK/USDT | $0.4689 | $470,619 | 23:57:42 20/09/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4690 | $446,839 | 23:57:17 20/09/2026 |
| 17 |  CoinChief |
MASK/USDT | $0.4689 | $355,799 | 23:57:08 20/09/2026 |
| 18 | Binance |
MASK/USDT | $0.4699 | $354,226 | 23:56:42 20/09/2026 |
| 19 |  BitDelta |
MASK/USDT | $0.4689 | $330,698 | 23:57:09 20/09/2026 |
| 20 |  CEEX exchange |
MASK/USDT | $0.4689 | $326,771 | 00:00:11 21/09/2026 |
| 21 |  Bybit |
MASK/USDT | $0.4677 | $322,916 | 23:54:16 20/09/2026 |
| 22 |  Coinbase Exchange |
MASK/USD | $0.4690 | $268,873 | 23:56:58 20/09/2026 |
| 23 |  BitradeX |
MASK/USDT | $0.4689 | $216,979 | 00:00:07 21/09/2026 |
| 24 |  x.me Exchange |
MASK/USDT | $0.4692 | $208,381 | 00:00:19 21/09/2026 |
| 25 |  Biconomy.com |
MASK/USDT | $0.4689 | $206,356 | 23:57:15 20/09/2026 |
| 26 | WhiteBIT |
MASK/USDT | $0.4707 | $205,213 | 23:57:08 20/09/2026 |
| 27 |  Bitbase |
MASK/USDT | $0.4691 | $204,341 | 23:57:17 20/09/2026 |
| 28 |  Bitcastle |
MASK/USDT | $0.4681 | $203,947 | 00:00:18 21/09/2026 |
| 29 | Bitbase |
MASK/USDT | $0.4689 | $198,457 | 23:57:08 20/09/2026 |
| 30 |  Hotcoin |
MASK/USDT | $0.4689 | $197,300 | 23:57:11 20/09/2026 |
| 31 |  BTCC |
MASK/USDT | $0.4699 | $177,171 | 23:57:09 20/09/2026 |
| 32 |  4E |
MASK/USDT | $0.4689 | $175,380 | 00:00:09 21/09/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.4699 | $171,606 | 00:00:16 21/09/2026 |
| 34 |  YUBIT |
MASK/USDT | $0.4689 | $148,172 | 23:57:07 20/09/2026 |
| 35 |  MEXC |
MASK/USDT | $0.4687 | $146,683 | 23:57:16 20/09/2026 |
| 36 | Biconomy.com |
MASK/USDT | $0.4694 | $146,658 | 23:57:07 20/09/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.4689 | $143,036 | 23:57:16 20/09/2026 |
| 38 | Hotcoin |
MASK/USDT | $0.4688 | $135,924 | 23:57:17 20/09/2026 |
| 39 | Bitrue |
MASK/USDT | $0.4699 | $132,946 | 23:57:08 20/09/2026 |
| 40 |  Cofinex |
MASK/USDT | $0.4672 | $116,538 | 00:00:15 21/09/2026 |
| 41 |  GroveX |
MASK/USDT | $0.4696 | $110,916 | 00:00:12 21/09/2026 |
| 42 |  CoinTR |
MASK/TRY | $0.4677 | $109,377 | 00:00:10 21/09/2026 |
| 43 |  AEGET |
MASK/USDT | $0.4679 | $100,061 | 23:54:16 20/09/2026 |
| 44 |  CoinW |
MASK/USDT | $0.4679 | $98,788.95 | 23:57:08 20/09/2026 |
| 45 |  Upbit |
MASK/KRW | $0.4625 | $98,356.09 | 23:56:53 20/09/2026 |
| 46 |  Zoomex |
MASK/USDT | $0.4681 | $96,925.22 | 00:00:15 21/09/2026 |
| 47 |  CoinEx |
MASK/USDT | $0.4692 | $96,229.99 | 00:00:15 21/09/2026 |
| 48 | Toobit |
MASK/USDT | $0.4689 | $90,273.10 | 23:57:10 20/09/2026 |
| 49 |  BTSE |
MASK/USDT | $0.4679 | $85,649.64 | 23:57:15 20/09/2026 |
| 50 |  OKX |
MASK/USDT | $0.4692 | $84,190.07 | 23:56:23 20/09/2026 |
| 51 |  B2Z Exchange |
MASK/USD | $0.4682 | $82,222.49 | 00:03:15 21/09/2026 |
| 52 |  BITmarkets |
MASK/USDT | $0.4683 | $82,160.59 | 00:00:15 21/09/2026 |
| 53 | CoinChief |
MASK/USDT | $0.4690 | $78,760.55 | 23:57:16 20/09/2026 |
| 54 |  Bitunix |
MASK/USDT | $0.4689 | $77,621.57 | 23:57:09 20/09/2026 |
| 55 |  BYDFi |
MASK/USDT | $0.4689 | $77,537.28 | 00:00:11 21/09/2026 |
| 56 |  EasiCoin |
MASK/USDT | $0.4690 | $76,696.25 | 00:00:15 21/09/2026 |
| 57 |  IBIT Global |
MASK/USDT | $0.4689 | $74,496.04 | 00:00:10 21/09/2026 |
| 58 |  OrangeX |
MASK/USDT | $0.4679 | $74,136.02 | 23:51:08 20/09/2026 |
| 59 | Bybit |
MASK/USDT | $0.4685 | $72,529.25 | 23:54:08 20/09/2026 |
| 60 |  XXKK |
MASK/USDT | $0.4695 | $65,170.11 | 00:00:11 21/09/2026 |
| 61 | MEXC |
MASK/USDT | $0.4682 | $65,003.22 | 23:48:09 20/09/2026 |
| 62 |  Websea |
MASK/USDT | $0.4693 | $63,107.79 | 23:57:08 20/09/2026 |
| 63 |  BtcTurk | Kripto |
MASK/TRY | $0.4675 | $62,496.62 | 23:59:23 20/09/2026 |
| 64 |  Pionex |
MASK/USDT | $0.4689 | $59,126.17 | 23:57:13 20/09/2026 |
| 65 | x.me Exchange |
MASK/USDT | $0.4699 | $53,925.07 | 00:00:10 21/09/2026 |
| 66 |  Picol |
MASK/USDT | $0.4689 | $52,797.55 | 00:00:07 21/09/2026 |
| 67 |  WEEX |
MASK/USDT | $0.4699 | $49,992.34 | 23:57:10 20/09/2026 |
| 68 |  SuperEx |
MASK/USDT | $0.4683 | $48,092.42 | 00:00:09 21/09/2026 |
| 69 |  ICRYPEX |
MASK/USDT | $0.4900 | $45,334.11 | 00:00:11 21/09/2026 |
| 70 |  Gate |
MASK/USDT | $0.4688 | $41,439.15 | 23:57:20 20/09/2026 |
| 71 | CoinTR |
MASK/USDT | $0.4669 | $37,894.95 | 00:00:10 21/09/2026 |
| 72 |  KuCoin |
MASK/USDT | $0.4677 | $37,321.23 | 23:57:19 20/09/2026 |
| 73 |  BingX |
MASK/USDT | $0.4690 | $37,120.09 | 23:45:07 20/09/2026 |
| 74 |  ZKE |
MASK/USDT | $0.4690 | $33,815.32 | 00:00:13 21/09/2026 |
| 75 | Bitcastle |
MASK/USDT | $0.4690 | $32,933.99 | 00:00:11 21/09/2026 |
| 76 |  Ourbit |
MASK/USDT | $0.4683 | $32,036.81 | 23:51:10 20/09/2026 |
| 77 | Binance |
MASK/TRY | $0.4683 | $31,579.50 | 23:56:42 20/09/2026 |
| 78 |  Kraken |
MASK/USD | $0.4660 | $29,450.18 | 23:59:33 20/09/2026 |
| 79 |  KCEX |
MASK/USDT | $0.4689 | $28,062.28 | 23:57:10 20/09/2026 |
| 80 |  NexDAX |
MASK/USDT | $0.4679 | $27,208.62 | 23:57:09 20/09/2026 |
| 81 |  Deepcoin |
MASK/USDT | $0.4694 | $26,203.14 | 23:57:08 20/09/2026 |
| 82 | BVOX |
MASK/USDT | $0.4684 | $25,944.05 | 23:57:11 20/09/2026 |
| 83 |  Hibt |
MASK/USDT | $0.4683 | $25,202.59 | 23:45:12 20/09/2026 |
| 84 |  Uniswap v2 |
MASK/USDC | $0.4690 | $24,796.09 | 23:56:47 20/09/2026 |
| 85 |  Crypto.com Exchange |
MASK/USD | $0.4541 | $24,008.71 | 21:15:18 20/09/2026 |
| 86 |  LeveX |
MASK/USDT | $0.4693 | $23,932.60 | 00:00:16 21/09/2026 |
| 87 |  Paribu |
MASK/TRY | $0.4663 | $23,643.26 | 00:00:53 21/09/2026 |
| 88 | BtcTurk | Kripto |
MASK/USDT | $0.4609 | $22,503.52 | 23:59:23 20/09/2026 |
| 89 |  Bitvavo |
MASK/EUR | $0.4652 | $21,718.42 | 23:57:08 20/09/2026 |
| 90 | Zoomex |
MASK/USDT | $0.4686 | $21,708.42 | 23:51:07 20/09/2026 |
| 91 |  Variational |
MASK/USDC | $0.4686 | $21,142.73 | 00:03:15 21/09/2026 |
| 92 |  HTX |
MASK/USDT | $0.4655 | $21,033.21 | 23:59:25 20/09/2026 |
| 93 |  CRMClick |
MASK/USDT | $0.4655 | $21,032.80 | 00:00:09 21/09/2026 |
| 94 | EasiCoin |
MASK/USDT | $0.4680 | $17,936.26 | 00:00:10 21/09/2026 |
| 95 | Pionex |
MASK/USDT | $0.4690 | $17,804.80 | 23:57:16 20/09/2026 |
| 96 | BITmarkets |
MASK/USD | $0.4700 | $17,099.10 | 00:00:08 21/09/2026 |
| 97 |  Bitget |
MASK/USDT | $0.4683 | $16,657.31 | 23:59:51 20/09/2026 |
| 98 | B2Z Exchange |
MASK/USD | $0.4674 | $16,391.70 | 00:03:07 21/09/2026 |
| 99 |  Niza.io |
MASK/USDT | $0.4695 | $16,291.92 | 00:00:12 21/09/2026 |
| 100 | KuCoin |
MASK/USDT | $0.4683 | $16,274.52 | 23:59:23 20/09/2026 |
| 101 |  KTX |
MASK/USDT | $0.4699 | $14,663.05 | 00:00:09 21/09/2026 |
| 102 |  CoinUp.io |
MASK/USDT | $0.4689 | $13,508.49 | 23:57:08 20/09/2026 |
| 103 |  Bithumb |
MASK/KRW | $0.4473 | $13,407.62 | 23:59:54 20/09/2026 |
| 104 | LeveX |
MASK/USDT | $0.4699 | $11,421.13 | 00:00:11 21/09/2026 |
| 105 |  Binance TR |
MASK/TRY | $0.4683 | $10,445.33 | 23:57:11 20/09/2026 |
| 106 |  HitBTC |
MASK/USDT | $0.4685 | $10,425.65 | 00:00:12 21/09/2026 |
| 107 | WhiteBIT |
MASK/USDC | $0.4705 | $10,374.16 | 23:57:08 20/09/2026 |
| 108 |  FMFW.io |
MASK/USD | $0.4693 | $10,314.76 | 23:57:11 20/09/2026 |
| 109 |  PrimeXBT |
MASK/USDT | $0.4679 | $9,488.30 | 00:03:15 21/09/2026 |
| 110 | Gate |
MASK/USDT | $0.4685 | $9,375.17 | 23:59:25 20/09/2026 |
| 111 |  XBO.com |
MASK/USDT | $0.4681 | $9,361.13 | 00:00:07 21/09/2026 |
| 112 |  BitKan |
MASK/USDT | $0.4682 | $8,687.35 | 00:00:10 21/09/2026 |
| 113 |  BloFin |
MASK/USDT | $0.4686 | $7,197.71 | 23:57:17 20/09/2026 |
| 114 | DigiFinex |
MASK/USDT | $0.4680 | $5,739.39 | 23:57:08 20/09/2026 |
| 115 |  Cryptomus |
MASK/USDT | $0.4683 | $4,923.31 | 00:00:11 21/09/2026 |
| 116 |  Revolut X |
MASK/USD | $0.4720 | $3,761.40 | 00:00:08 21/09/2026 |
| 117 |  Koinpark |
MASK/USDT | $0.4689 | $3,332.76 | 00:00:09 21/09/2026 |
| 118 |  Kanga Exchange |
MASK/USDT | $0.4681 | $3,292.02 | 00:00:10 21/09/2026 |
| 119 |  Ulink |
MASK/USDT | $2.25 | $3,126.83 | 00:00:18 21/09/2026 |
| 120 | CoinEx |
MASK/USDT | $0.4689 | $2,905.77 | 00:02:53 21/09/2026 |
| 121 | Kraken |
MASK/EUR | $0.4603 | $2,443.91 | 23:59:33 20/09/2026 |
| 122 |  Bit2Me |
MASK/EUR | $0.4603 | $2,370.95 | 00:00:08 21/09/2026 |
| 123 | OKX |
MASK/USDC | $0.4674 | $1,150.15 | 23:56:23 20/09/2026 |
| 124 | Crypto.com Exchange |
MASK/USD | $0.4692 | $1,117.31 | 23:57:07 20/09/2026 |
| 125 |  SunX |
MASK/USDT | $0.4689 | $1,026.23 | 00:00:19 21/09/2026 |
| 126 |  Bitbank |
MASK/JPY | $0.4534 | $993.12 | 23:57:08 20/09/2026 |
| 127 | BITmarkets |
MASK/USDT | $0.4682 | $802.82 | 00:00:08 21/09/2026 |
| 128 | BTSE |
MASK/USDT | $0.4679 | $797.69 | 23:57:08 20/09/2026 |
| 129 | B2Z Exchange |
MASK/USDT | $0.4674 | $771.90 | 00:03:07 21/09/2026 |
| 130 |  HyperPay Futures |
MASK/USDT | $0.4679 | $555.26 | 00:03:17 21/09/2026 |
| 131 |  BitTap |
MASK/USDT | $0.4680 | $547.40 | 23:57:16 20/09/2026 |
| 132 |  QuickSwap |
USDC.e/MASK | $1.00 | $496.66 | 23:39:09 20/09/2026 |
| 133 |  Bitlo |
MASK/TRY | $0.4675 | $458.74 | 00:00:10 21/09/2026 |
| 134 | Crypto.com Exchange |
MASK/USDT | $0.4624 | $454.84 | 23:57:07 20/09/2026 |
| 135 |  CoinDCX |
MASK/INR | $0.4761 | $377.58 | 23:54:11 20/09/2026 |
| 136 |  Bitkub |
MASK/THB | $0.4695 | $365.57 | 23:57:07 20/09/2026 |
| 137 | CoinDCX |
MASK/USDT | $0.4689 | $253.82 | 23:54:11 20/09/2026 |
| 138 |  TRIV |
MASK/IDR | $0.4701 | $236.87 | 00:00:11 21/09/2026 |
| 139 | TRIV |
MASK/USDT | $0.4689 | $236.26 | 00:00:11 21/09/2026 |
| 140 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4665 | $204.67 | 23:46:03 20/09/2026 |
| 141 |  5DAX |
MASK/USDT | $0.4669 | $122.19 | 23:57:08 20/09/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.4700 | $66.84 | 00:00:08 21/09/2026 |
| 143 | B2Z Exchange |
MASK/USDC | $0.4700 | $63.03 | 00:03:07 21/09/2026 |
| 144 |  Indodax |
MASK/IDR | $0.4506 | $47.45 | 00:02:24 21/09/2026 |
| 145 |  CEX.IO |
MASK/USD | $0.4698 | $22.69 | 00:00:09 21/09/2026 |
| 146 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4597 | $22.42 | 23:32:11 20/09/2026 |
| 147 |  Coincheck |
MASK/JPY | $0.4154 | $19.56 | 23:57:07 20/09/2026 |
| 148 | CEX.IO |
MASK/USDT | $0.4693 | $18.17 | 00:00:09 21/09/2026 |
| 149 |  ChangeNOW |
MASK/BTC | $0.5162 | $15.95 | 00:00:12 21/09/2026 |
| 150 |  Poloniex |
MASK/USDT | $0.5979 | $0.9998 | 23:59:53 20/09/2026 |
| 151 | HitBTC |
MASK/BTC | $0.4521 | $0 | 00:00:12 21/09/2026 |
| 152 |  Coinone |
MASK/KRW | $0.4617 | $0 | 23:57:23 20/09/2026 |
| 153 | Upbit |
MASK/BTC | $0.4470 | $0 | 23:56:53 20/09/2026 |
| 154 |  ZebPay |
MASK/INR | $0.5057 | $0 | 00:00:12 21/09/2026 |
| 155 |  BitMart |
MASK/USDT | $0.3844 | $0 | 00:03:15 21/09/2026 |
| 156 |  Tothemoon |
MASK/USDT | $0.4398 | $0 | 00:00:12 21/09/2026 |
| 157 |  Tokocrypto |
MASK/USDT | $0.4699 | $0 | 23:57:09 20/09/2026 |
| 158 |  Giottus |
MASK/INR | $0.4375 | $0 | 23:54:09 20/09/2026 |
| 159 | Giottus |
MASK/USDT | $0.4689 | $0 | 23:54:09 20/09/2026 |
| 160 |  WOO X |
MASK/USDT | $0.4691 | $0 | 00:00:16 21/09/2026 |
| 161 |  OKJ |
MASK/JPY | $0.4335 | $0 | 00:00:09 21/09/2026 |
| 162 |  Binance TH |
MASK/USDT | $0.4699 | $0 | 23:57:07 20/09/2026 |
| 163 |  CriptoSwaps |
MASK/USDT | $0.4729 | $0 | 23:39:13 20/09/2026 |
| 164 |  ADEN |
MASK/USDT | $0.4689 | $0 | 00:03:59 21/09/2026 |
| 165 |  Bybit EU |
MASK/USDC | $0.4666 | $0 | 00:00:12 21/09/2026 |
| 166 |  Gate US |
MASK/USDT | $0.4689 | $0 | 00:00:11 21/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 21/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,030,639 với tỷ giá $0.4689.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.