Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,578,052,600,877 Khối lượng (24h): $74,061,068,881 Thị phần: BTC: 60.0%, ETH: 9.9%
Mask Network (MASK)Mask Network MASK
Xếp hạng #431 18:48:00 24/05/2026
Giá Mask Network (MASK)
$0.4626 4.66%
0.000005993 BTC 12,181 VND
Thấp: $0.4397 Cao: $0.4707

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4622 $32,476,427 18:00:15 24/05/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,078,511 17:54:15 24/05/2026
3 ASTX ASTX MASK/USDT $0.4621 $12,344,049 18:00:15 24/05/2026
4 AscendEX AscendEX MASK/USDT $0.4621 $9,470,833 17:57:15 24/05/2026
5 WHXEX WHXEX MASK/USDT $0.4621 $8,851,128 18:00:16 24/05/2026
6 idax exchange idax exchange MASK/USDT $0.4621 $8,851,128 18:00:16 24/05/2026
7 Millionero Millionero MASK/USDT $0.4623 $8,582,476 18:00:15 24/05/2026
8 LBank LBank MASK/USDT $0.1971 $6,552,826 17:57:08 24/05/2026
9 WOO X Pro WOO X Pro MASK/USDT $0.4620 $5,918,098 18:00:16 24/05/2026
10 Bibox Bibox MASK/USDT $1.33 $3,599,250 15:36:13 21/05/2026
11 KuCoin KuCoin MASK/USDT $0.4624 $2,854,379 17:54:19 24/05/2026
12 WhiteBIT WhiteBIT MASK/USDT $0.4618 $1,687,167 17:57:15 24/05/2026
13 Binance Binance MASK/USDT $0.4622 $1,682,730 17:54:16 24/05/2026
14 B2Z Exchange B2Z Exchange MASK/USD $0.4630 $1,636,702 18:00:16 24/05/2026
15 BTSE BTSE MASK/USDT $0.4630 $1,635,585 17:57:15 24/05/2026
16 BITmarkets BITmarkets MASK/USDT $0.4629 $1,562,130 18:00:15 24/05/2026
17 Toobit Toobit MASK/USDT $0.4623 $1,137,676 17:57:16 24/05/2026
18 Coinlocally Coinlocally MASK/USDT $0.4623 $954,280 18:00:16 24/05/2026
19 Phemex Phemex MASK/USDT $0.4624 $863,278 17:57:11 24/05/2026
20 KTX KTX MASK/USDT $0.4635 $817,371 18:00:11 24/05/2026
21 Aivora Exchange Aivora Exchange MASK/USDT $0.7389 $813,678 18:00:15 24/05/2026
22 Hotcoin Hotcoin MASK/USDT $0.4622 $785,619 17:57:20 24/05/2026
23 HTX HTX MASK/USDT $0.4630 $774,290 17:59:25 24/05/2026
24 Tapbit Tapbit MASK/USDT $0.4625 $772,651 17:57:16 24/05/2026
25 Biconomy.com Biconomy.com MASK/USDT $0.4623 $761,084 17:57:15 24/05/2026
26 MGBX MGBX MASK/USDT $0.4620 $635,993 17:57:17 24/05/2026
27 Coinlocally Coinlocally MASK/USDT $0.4614 $608,262 18:00:11 24/05/2026
28 BVOX BVOX MASK/USDT $0.4622 $555,349 17:57:15 24/05/2026
29 CEEX exchange CEEX exchange MASK/USDT $0.4624 $476,190 18:00:08 24/05/2026
30 Deepcoin Deepcoin MASK/USDT $0.4623 $456,251 17:57:15 24/05/2026
31 WhiteBIT WhiteBIT MASK/USDT $0.4641 $435,433 17:57:08 24/05/2026
32 Binance Binance MASK/USDT $0.4624 $421,946 17:56:42 24/05/2026
33 Millionero Millionero MASK/USDT $0.4627 $389,586 18:00:11 24/05/2026
34 CoinChief CoinChief MASK/USDT $0.4624 $371,354 17:57:12 24/05/2026
35 Paribu Paribu MASK/TRY $0.4629 $286,153 17:59:53 24/05/2026
36 DigiFinex DigiFinex MASK/USDT $0.4635 $245,285 18:00:16 24/05/2026
37 Tapbit Tapbit MASK/USDT $0.4624 $235,226 17:57:07 24/05/2026
38 BitradeX BitradeX MASK/USDT $0.4634 $234,956 17:57:08 24/05/2026
39 VOOX Exchange VOOX Exchange MASK/USDT $0.4622 $228,410 17:57:17 24/05/2026
40 BTCC BTCC MASK/USDT $0.4624 $211,063 17:57:12 24/05/2026
41 4E 4E MASK/USDT $0.4624 $208,831 17:57:09 24/05/2026
42 Bitrue Bitrue MASK/USDT $0.4620 $199,281 17:57:17 24/05/2026
43 Hotcoin Hotcoin MASK/USDT $0.4634 $195,538 17:57:08 24/05/2026
44 Tebbit Tebbit MASK/USDT $0.4544 $190,698 00:00:15 24/05/2026
45 EagleX EagleX MASK/USDT $0.4625 $189,760 18:00:11 24/05/2026
46 YUBIT YUBIT MASK/USDT $0.4624 $187,709 17:57:11 24/05/2026
47 B2Z Exchange B2Z Exchange MASK/USD $0.4626 $171,611 18:00:08 24/05/2026
48 BITmarkets BITmarkets MASK/USD $0.4626 $171,610 18:00:12 24/05/2026
49 Bitrue Bitrue MASK/USDT $0.4624 $167,482 17:57:07 24/05/2026
50 Bitcastle Bitcastle MASK/USDT $0.4623 $157,835 18:00:17 24/05/2026
51 Bitunix Bitunix MASK/USDT $0.4622 $146,438 17:48:17 24/05/2026
52 AscendEX AscendEX MASK/USDT $0.4625 $145,184 17:57:11 24/05/2026
53 Biconomy.com Biconomy.com MASK/USDT $0.4629 $138,897 17:57:09 24/05/2026
54 HTX HTX MASK/USDT $0.4619 $131,469 17:57:25 24/05/2026
55 CoinW CoinW MASK/USDT $0.4634 $122,358 17:48:11 24/05/2026
56 Gate Gate MASK/USDT $0.4613 $119,497 17:54:19 24/05/2026
57 UZX UZX MASK/USDT $0.4624 $117,224 17:57:07 24/05/2026
58 SuperEx SuperEx MASK/USDT $0.4654 $105,022 18:00:08 24/05/2026
59 EasiCoin EasiCoin MASK/USDT $0.4621 $104,920 18:00:16 24/05/2026
60 WhiteBIT WhiteBIT MASK/USDC $0.4638 $104,301 17:57:08 24/05/2026
61 Cofinex Cofinex MASK/USDT $0.4622 $101,728 18:00:17 24/05/2026
62 BYDFi BYDFi MASK/USDT $0.4635 $94,560.16 18:00:11 24/05/2026
63 IBIT Global IBIT Global MASK/USDT $0.4624 $91,850.27 18:00:07 24/05/2026
64 CoinChief CoinChief MASK/USDT $0.4623 $89,611.44 17:57:16 24/05/2026
65 GroveX GroveX MASK/USDT $0.4627 $88,315.19 17:57:08 24/05/2026
66 Upbit Upbit MASK/KRW $0.4558 $85,646.25 17:56:53 24/05/2026
67 OKX OKX MASK/USDT $0.4627 $83,583.21 17:56:53 24/05/2026
68 BitMart BitMart MASK/USDT $0.4627 $83,000.03 17:57:08 24/05/2026
69 CoinTR CoinTR MASK/TRY $0.4640 $80,037.84 18:00:11 24/05/2026
70 Websea Websea MASK/USDT $0.4627 $74,156.14 17:54:09 24/05/2026
71 Bitunix Bitunix MASK/USDT $0.4614 $70,326.26 17:51:12 24/05/2026
72 Pionex Pionex MASK/USDT $0.4629 $69,056.84 17:57:09 24/05/2026
73 WEEX WEEX MASK/USDT $0.4624 $62,940.57 17:57:09 24/05/2026
74 Picol Picol MASK/USDT $0.4630 $60,712.10 18:00:12 24/05/2026
75 Dex-Trade Dex-Trade MASK/USDT $0.4644 $59,386.19 17:57:07 24/05/2026
76 Zoomex Zoomex MASK/USDT $0.4623 $58,223.75 17:54:19 24/05/2026
77 MEXC MEXC MASK/USDT $0.4619 $54,834.92 17:51:10 24/05/2026
78 Toobit Toobit MASK/USDT $0.4634 $54,733.33 17:57:08 24/05/2026
79 Bybit Bybit MASK/USDT $0.4617 $54,064.83 17:54:10 24/05/2026
80 XXKK XXKK MASK/USDT $0.4629 $53,980.37 18:00:08 24/05/2026
81 Cofinex Cofinex MASK/USDT $0.4634 $50,118.27 18:00:07 24/05/2026
82 FMFW.io FMFW.io MASK/USD $0.4616 $42,951.72 17:57:11 24/05/2026
83 HitBTC HitBTC MASK/USDT $0.4610 $42,908.02 17:54:11 24/05/2026
84 ICRYPEX ICRYPEX MASK/USDT $0.4414 $41,603.58 18:00:10 24/05/2026
85 ZKE ZKE MASK/USDT $0.4624 $39,427.04 18:00:09 24/05/2026
86 CoinTR CoinTR MASK/USDT $0.4615 $38,436.78 18:00:11 24/05/2026
87 OrangeX OrangeX MASK/USDT $0.4614 $37,746.25 17:51:10 24/05/2026
88 BingX BingX MASK/USDT $0.4624 $37,397.68 17:48:08 24/05/2026
89 Ourbit Ourbit MASK/USDT $0.4626 $36,266.47 17:57:07 24/05/2026
90 XBO.com XBO.com MASK/USDT $0.4634 $33,405.08 18:00:11 24/05/2026
91 BitDelta BitDelta MASK/USDT $0.4624 $32,385.05 17:57:08 24/05/2026
92 Binance Binance MASK/TRY $0.4635 $31,935.65 17:56:54 24/05/2026
93 Bitcastle Bitcastle MASK/USDT $0.4624 $30,979.82 18:00:10 24/05/2026
94 CriptoSwaps CriptoSwaps MASK/USDT $0.4625 $30,335.76 18:00:17 24/05/2026
95 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4630 $30,205.40 17:56:23 24/05/2026
96 VOOX Exchange VOOX Exchange MASK/USDT $0.4634 $28,012.03 17:57:12 24/05/2026
97 LeveX LeveX MASK/USDT $0.4621 $26,138.28 18:00:15 24/05/2026
98 AEGET AEGET MASK/USDT $0.4622 $26,103.85 18:00:17 24/05/2026
99 Deepcoin Deepcoin MASK/USDT $0.4629 $25,334.54 17:57:07 24/05/2026
100 Tothemoon Tothemoon MASK/USDT $0.4624 $25,068.89 18:00:12 24/05/2026
101 Hibt Hibt MASK/USDT $0.4624 $25,062.97 17:54:09 24/05/2026
102 KCEX KCEX MASK/USDT $0.4634 $24,562.81 17:57:12 24/05/2026
103 CoinEx CoinEx MASK/USDT $0.4620 $23,264.65 17:59:53 24/05/2026
104 BVOX BVOX MASK/USDT $0.4631 $21,991.43 17:57:09 24/05/2026
105 Pionex Pionex MASK/USDT $0.4624 $21,152.76 17:57:17 24/05/2026
106 Coinbase Exchange Coinbase Exchange MASK/USD $0.4600 $20,959.73 17:56:59 24/05/2026
107 Bitget Bitget MASK/USDT $0.4634 $20,144.88 17:54:12 24/05/2026
108 Binance TR Binance TR MASK/TRY $0.4635 $18,335.59 17:57:13 24/05/2026
109 BloFin BloFin MASK/USDT $0.4615 $17,132.98 17:57:16 24/05/2026
110 BITmarkets BITmarkets MASK/USDT $0.4623 $16,860.52 18:00:12 24/05/2026
111 B2Z Exchange B2Z Exchange MASK/USDT $0.4623 $16,825.71 18:00:08 24/05/2026
112 BTSE BTSE MASK/USDT $0.4629 $16,813.89 17:57:09 24/05/2026
113 Zoomex Zoomex MASK/USDT $0.4619 $16,233.74 17:57:07 24/05/2026
114 Uniswap v2 Uniswap v2 MASK/USDC $0.4627 $15,712.46 17:48:23 24/05/2026
115 Niza.io Niza.io MASK/USDT $0.4629 $13,758.32 17:33:11 24/05/2026
116 LeveX LeveX MASK/USDT $0.4634 $10,477.88 18:00:09 24/05/2026
117 Binance Binance MASK/USDC $0.4628 $9,482.62 17:56:54 24/05/2026
118 NexDAX NexDAX MASK/USDT $0.4614 $8,404.90 17:57:08 24/05/2026
119 BitKan BitKan MASK/USDT $0.4640 $8,352.57 18:00:09 24/05/2026
120 Bithumb Bithumb MASK/KRW $0.4525 $7,803.71 17:59:23 24/05/2026
121 KuCoin KuCoin MASK/USDT $0.4634 $7,166.95 17:56:23 24/05/2026
122 CoinUp.io CoinUp.io MASK/USDT $0.4614 $7,013.47 17:51:11 24/05/2026
123 Coinone Coinone MASK/KRW $0.4565 $6,118.05 17:56:53 24/05/2026
124 DigiFinex DigiFinex MASK/USDT $0.4634 $5,366.09 17:54:08 24/05/2026
125 Kanga Exchange Kanga Exchange MASK/USDT $0.4623 $4,730.33 18:00:07 24/05/2026
126 Bitvavo Bitvavo MASK/EUR $0.4675 $4,711.56 17:57:09 24/05/2026
127 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4654 $4,455.32 17:54:07 24/05/2026
128 PrimeXBT PrimeXBT MASK/USDT $0.4622 $3,965.30 18:00:16 24/05/2026
129 Koinpark Koinpark MASK/USDT $0.4624 $3,897.23 18:00:12 24/05/2026
130 Kraken Kraken MASK/USD $0.4640 $3,218.51 17:59:24 24/05/2026
131 Ulink Ulink MASK/USDT $2.24 $2,734.43 18:00:19 24/05/2026
132 SunX SunX MASK/USDT $0.4623 $2,266.95 18:01:18 24/05/2026
133 Cryptomus Cryptomus MASK/USDT $0.4634 $2,193.58 17:57:08 24/05/2026
134 Kraken Kraken MASK/EUR $0.4642 $1,989.50 17:59:24 24/05/2026
135 Bit2Me Bit2Me MASK/EUR $0.4642 $1,881.87 17:57:08 24/05/2026
136 PointPay PointPay MASK/USDT $0.4617 $1,617.35 17:54:08 24/05/2026
137 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4634 $1,545.13 17:56:23 24/05/2026
138 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4601 $1,338.58 17:42:18 24/05/2026
139 Gemini Gemini MASK/USD $0.4510 $1,334.86 23:37:54 21/05/2026
140 Bitbank Bitbank MASK/JPY $0.4630 $1,322.93 17:57:11 24/05/2026
141 BITmarkets BITmarkets MASK/USDC $0.4626 $1,224.77 18:00:12 24/05/2026
142 B2Z Exchange B2Z Exchange MASK/USDC $0.4626 $1,224.67 18:00:08 24/05/2026
143 BitTap BitTap MASK/USDT $0.4620 $740.83 18:00:17 24/05/2026
144 HyperPay Futures HyperPay Futures MASK/USDT $0.4622 $702.29 18:03:17 24/05/2026
145 Gate Gate MASK/USDT $0.4628 $632.39 17:56:54 24/05/2026
146 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4637 $581.43 17:56:59 24/05/2026
147 Bitlo Bitlo MASK/TRY $0.4642 $469.89 18:00:07 24/05/2026
148 QuickSwap QuickSwap USDC.e/MASK $0.9998 $400.69 10:39:19 24/05/2026
149 Flipster Flipster MASK/USDT $0.4620 $336.59 18:00:16 24/05/2026
150 Bybit EU Bybit EU MASK/USDC $0.4632 $326.08 17:51:10 24/05/2026
151 TRIV TRIV MASK/IDR $0.4640 $251.82 18:00:12 24/05/2026
152 TRIV TRIV MASK/USDT $0.4624 $250.91 18:00:12 24/05/2026
153 Binance TH Binance TH MASK/USDT $0.4624 $136.83 17:57:07 24/05/2026
154 Indodax Indodax MASK/IDR $0.4599 $134.75 17:59:24 24/05/2026
155 5DAX 5DAX MASK/USDT $0.4654 $118.44 18:00:11 24/05/2026
156 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4673 $66.02 13:11:08 24/05/2026
157 Coincheck Coincheck MASK/JPY $0.4536 $61.69 17:57:07 24/05/2026
158 ZebPay ZebPay MASK/INR $0.5026 $44.05 18:00:12 24/05/2026
159 Bitkub Bitkub MASK/THB $0.4649 $42.16 17:57:08 24/05/2026
160 OKJ OKJ MASK/JPY $0.4460 $38.82 17:57:09 24/05/2026
161 CEX.IO CEX.IO MASK/USD $0.4638 $24.96 17:57:09 24/05/2026
162 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4624 $24.35 01:59:35 24/05/2026
163 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4657 $24.11 17:54:07 24/05/2026
164 CoinDCX CoinDCX MASK/INR $0.4945 $23.67 18:00:11 24/05/2026
165 CEX.IO CEX.IO MASK/USDT $0.4635 $19.65 17:57:09 24/05/2026
166 Poloniex Poloniex MASK/USDT $0.4994 $0 17:59:23 24/05/2026
167 HitBTC HitBTC MASK/BTC $0.5096 $0 17:54:11 24/05/2026
168 OKX OKX MASK/USDC $0.4842 $0 17:56:53 24/05/2026
169 Upbit Upbit MASK/BTC $0.6956 $0 17:56:53 24/05/2026
170 Tokocrypto Tokocrypto MASK/USDT $0.4624 $0 17:57:12 24/05/2026
171 CoinDCX CoinDCX MASK/USDT $0.4635 $0 18:00:11 24/05/2026
172 Giottus Giottus MASK/INR $0.5957 $0 17:54:08 24/05/2026
173 Giottus Giottus MASK/USDT $0.4624 $0 17:54:08 24/05/2026
174 WOO X WOO X MASK/USDT $0.4621 $0 17:54:15 24/05/2026
175 ADEN ADEN MASK/USDT $0.4613 $0 18:03:55 24/05/2026
176 Gate US Gate US MASK/USDT $0.4629 $0 18:00:07 24/05/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 24/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,476,427 với tỷ giá $0.4622.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.7 trên 1036 đánh giá