Mask Network MASK
Xếp hạng #472
23:08:00 20/07/2026
Giá Mask Network (MASK)
$0.3895 3.47%
0.000005955 BTC
10,278 VND
Thấp: $0.3744
Cao: $0.3943
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3883 | $43,337,966 | 23:00:15 20/07/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3883 | $17,261,816 | 23:00:16 20/07/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.3882 | $8,610,774 | 22:51:15 20/07/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3883 | $8,497,135 | 23:00:18 20/07/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.3883 | $8,496,986 | 23:00:16 20/07/2026 |
| 6 |  WOO X Pro |
MASK/USDT | $0.3883 | $7,703,035 | 23:00:16 20/07/2026 |
| 7 |  LBank |
MASK/USDT | $0.1932 | $5,553,757 | 22:57:09 20/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3885 | $4,844,109 | 23:00:09 20/07/2026 |
| 9 |  KTX |
MASK/USDT | $0.3897 | $2,413,523 | 23:00:11 20/07/2026 |
| 10 |  Binance |
MASK/USDT | $0.3886 | $1,871,047 | 22:54:17 20/07/2026 |
| 11 |  BTSE |
MASK/USDT | $0.3882 | $1,512,970 | 22:57:15 20/07/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.3891 | $1,434,626 | 23:00:15 20/07/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.3889 | $1,433,920 | 23:00:15 20/07/2026 |
| 14 |  BitDelta |
MASK/USDT | $0.3897 | $1,354,530 | 23:00:10 20/07/2026 |
| 15 |  CRMClick |
MASK/USDT | $0.3987 | $1,274,474 | 23:00:09 20/07/2026 |
| 16 |  HTX |
MASK/USDT | $0.4034 | $1,271,881 | 22:59:25 20/07/2026 |
| 17 |  Toobit |
MASK/USDT | $0.3884 | $1,132,041 | 22:57:18 20/07/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.3886 | $872,633 | 22:57:15 20/07/2026 |
| 19 |  Aivora Exchange |
MASK/USDT | $0.7391 | $814,001 | 23:00:16 20/07/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.3884 | $801,843 | 22:57:15 20/07/2026 |
| 21 |  XT.COM |
MASK/USDT | $0.3882 | $729,967 | 22:57:41 20/07/2026 |
| 22 |  BVOX |
MASK/USDT | $0.3884 | $620,228 | 22:57:15 20/07/2026 |
| 23 |  MGBX |
MASK/USDT | $0.3879 | $590,064 | 22:57:17 20/07/2026 |
| 24 |  Hotcoin |
MASK/USDT | $0.3886 | $558,494 | 22:57:18 20/07/2026 |
| 25 |  OKJ |
MASK/JPY | $0.3914 | $555,976 | 22:57:08 20/07/2026 |
| 26 |  Deepcoin |
MASK/USDT | $0.3883 | $498,254 | 22:57:15 20/07/2026 |
| 27 |  CEEX exchange |
MASK/USDT | $0.3887 | $469,813 | 23:00:09 20/07/2026 |
| 28 |  Bybit |
MASK/USDT | $0.3889 | $450,801 | 22:54:17 20/07/2026 |
| 29 |  WhiteBIT |
MASK/USDT | $0.3877 | $415,035 | 22:57:15 20/07/2026 |
| 30 |  x.me Exchange |
MASK/USDT | $0.3884 | $320,621 | 22:57:18 20/07/2026 |
| 31 |  DigiFinex |
MASK/USDT | $0.3886 | $312,160 | 22:57:16 20/07/2026 |
| 32 | Binance |
MASK/USDT | $0.3897 | $307,942 | 22:56:42 20/07/2026 |
| 33 |  Phemex |
MASK/USDT | $0.3916 | $294,791 | 22:57:12 20/07/2026 |
| 34 |  CoinChief |
MASK/USDT | $0.3887 | $292,241 | 22:57:12 20/07/2026 |
| 35 |  Bitcastle |
MASK/USDT | $0.3889 | $279,431 | 23:00:19 20/07/2026 |
| 36 |  YUBIT |
MASK/USDT | $0.3887 | $203,093 | 22:57:08 20/07/2026 |
| 37 | Hotcoin |
MASK/USDT | $0.3896 | $185,592 | 22:48:04 20/07/2026 |
| 38 |  BitradeX |
MASK/USDT | $0.3887 | $172,367 | 22:57:08 20/07/2026 |
| 39 |  Bitrue |
MASK/USDT | $0.3883 | $162,612 | 22:57:17 20/07/2026 |
| 40 |  Bitget |
MASK/USDT | $0.3885 | $158,627 | 22:54:16 20/07/2026 |
| 41 |  Cofinex |
MASK/USDT | $0.3885 | $158,063 | 23:00:17 20/07/2026 |
| 42 |  BTCC |
MASK/USDT | $0.3897 | $154,561 | 22:57:12 20/07/2026 |
| 43 |  MEXC |
MASK/USDT | $0.3887 | $153,197 | 22:57:16 20/07/2026 |
| 44 |  4E |
MASK/USDT | $0.3887 | $153,162 | 23:00:09 20/07/2026 |
| 45 | Tapbit |
MASK/USDT | $0.3877 | $152,612 | 15:00:08 17/07/2026 |
| 46 |  Bitunix |
MASK/USDT | $0.3884 | $146,196 | 22:57:17 20/07/2026 |
| 47 |  Zoomex |
MASK/USDT | $0.3890 | $135,332 | 22:57:15 20/07/2026 |
| 48 |  Bitbase |
MASK/USDT | $0.3885 | $125,463 | 22:45:22 20/07/2026 |
| 49 | WhiteBIT |
MASK/USDT | $0.3886 | $125,237 | 22:57:07 20/07/2026 |
| 50 | Bitrue |
MASK/USDT | $0.3897 | $123,024 | 22:57:07 20/07/2026 |
| 51 |  OKX |
MASK/USDT | $0.3904 | $121,386 | 22:56:24 20/07/2026 |
| 52 |  WEEX |
MASK/USDT | $0.3897 | $107,537 | 22:57:12 20/07/2026 |
| 53 |  EasiCoin |
MASK/USDT | $0.3884 | $94,631.80 | 23:00:17 20/07/2026 |
| 54 |  CoinW |
MASK/USDT | $0.3907 | $92,067.92 | 22:54:08 20/07/2026 |
| 55 |  BitMart |
MASK/USDT | $0.3897 | $88,917.28 | 22:57:07 20/07/2026 |
| 56 |  XXKK |
MASK/USDT | $0.3891 | $87,743.34 | 23:00:08 20/07/2026 |
| 57 | MEXC |
MASK/USDT | $0.3893 | $87,565.63 | 22:54:11 20/07/2026 |
| 58 | Biconomy.com |
MASK/USDT | $0.3891 | $87,484.83 | 22:57:07 20/07/2026 |
| 59 |  GroveX |
MASK/USDT | $0.3893 | $83,402.98 | 22:57:11 20/07/2026 |
| 60 |  OrangeX |
MASK/USDT | $0.3887 | $79,603.86 | 22:57:07 20/07/2026 |
| 61 |  CoinTR |
MASK/TRY | $0.3874 | $78,893.09 | 23:00:08 20/07/2026 |
| 62 |  BtcTurk | Kripto |
MASK/TRY | $0.3872 | $78,093.93 | 22:59:23 20/07/2026 |
| 63 | Phemex |
MASK/USDT | $0.3873 | $77,063.79 | 22:57:16 20/07/2026 |
| 64 | Bybit |
MASK/USDT | $0.3890 | $73,512.32 | 22:54:11 20/07/2026 |
| 65 | Bitunix |
MASK/USDT | $0.3887 | $73,347.20 | 22:57:11 20/07/2026 |
| 66 |  BYDFi |
MASK/USDT | $0.3897 | $67,660.73 | 23:00:10 20/07/2026 |
| 67 |  Gate |
MASK/USDT | $0.3882 | $66,832.78 | 22:54:19 20/07/2026 |
| 68 | CoinChief |
MASK/USDT | $0.3884 | $64,238.63 | 22:57:16 20/07/2026 |
| 69 |  IBIT Global |
MASK/USDT | $0.3887 | $63,407.54 | 23:00:11 20/07/2026 |
| 70 |  Websea |
MASK/USDT | $0.3893 | $53,857.23 | 22:54:11 20/07/2026 |
| 71 |  Pionex |
MASK/USDT | $0.3891 | $51,331.09 | 22:57:10 20/07/2026 |
| 72 |  CriptoSwaps |
MASK/USDT | $0.3897 | $50,830.88 | 23:00:09 20/07/2026 |
| 73 |  AEGET |
MASK/USDT | $0.3883 | $50,323.67 | 23:00:15 20/07/2026 |
| 74 |  KuCoin |
MASK/USDT | $0.3896 | $48,826.07 | 22:54:18 20/07/2026 |
| 75 |  FMFW.io |
MASK/USD | $0.3891 | $48,102.42 | 23:00:09 20/07/2026 |
| 76 |  HitBTC |
MASK/USDT | $0.3888 | $48,062.13 | 22:57:11 20/07/2026 |
| 77 | Toobit |
MASK/USDT | $0.3887 | $47,323.93 | 22:57:08 20/07/2026 |
| 78 |  Picol |
MASK/USDT | $0.3892 | $45,377.50 | 23:00:10 20/07/2026 |
| 79 | Bitcastle |
MASK/USDT | $0.3887 | $44,470.19 | 23:00:10 20/07/2026 |
| 80 |  ICRYPEX |
MASK/USDT | $0.4127 | $43,499.31 | 23:00:11 20/07/2026 |
| 81 | CoinTR |
MASK/USDT | $0.3897 | $37,342.94 | 23:00:08 20/07/2026 |
| 82 | Binance |
MASK/TRY | $0.3879 | $37,263.92 | 22:56:54 20/07/2026 |
| 83 |  KCEX |
MASK/USDT | $0.3886 | $36,644.76 | 22:57:12 20/07/2026 |
| 84 |  Hibt |
MASK/USDT | $0.3888 | $36,267.90 | 22:45:08 20/07/2026 |
| 85 |  BingX |
MASK/USDT | $0.3896 | $35,142.18 | 22:57:07 20/07/2026 |
| 86 |  Upbit |
MASK/KRW | $0.3862 | $35,035.27 | 22:56:23 20/07/2026 |
| 87 | WhiteBIT |
MASK/USDC | $0.3897 | $30,223.43 | 22:57:07 20/07/2026 |
| 88 |  CoinEx |
MASK/USDT | $0.3911 | $28,697.61 | 22:59:53 20/07/2026 |
| 89 |  LeveX |
MASK/USDT | $0.3884 | $27,051.48 | 23:00:16 20/07/2026 |
| 90 | BITmarkets |
MASK/USD | $0.3888 | $26,978.27 | 23:00:09 20/07/2026 |
| 91 | B2Z Exchange |
MASK/USD | $0.3888 | $26,977.86 | 23:00:11 20/07/2026 |
| 92 |  Ourbit |
MASK/USDT | $0.3890 | $26,490.89 | 22:57:07 20/07/2026 |
| 93 |  Uniswap v2 |
MASK/USDC | $0.3900 | $25,854.34 | 22:47:11 20/07/2026 |
| 94 |  Bithumb |
MASK/KRW | $0.3789 | $25,358.50 | 22:59:53 20/07/2026 |
| 95 |  ZKE |
MASK/USDT | $0.3887 | $23,637.23 | 23:00:13 20/07/2026 |
| 96 |  NexDAX |
MASK/USDT | $0.3887 | $22,871.92 | 23:00:10 20/07/2026 |
| 97 | EasiCoin |
MASK/USDT | $0.3887 | $22,213.17 | 23:00:09 20/07/2026 |
| 98 | Deepcoin |
MASK/USDT | $0.3892 | $22,140.16 | 22:57:11 20/07/2026 |
| 99 | Zoomex |
MASK/USDT | $0.3880 | $22,040.38 | 22:42:12 20/07/2026 |
| 100 |  Niza.io |
MASK/USDT | $0.3893 | $21,891.40 | 22:54:12 20/07/2026 |
| 101 |  Tothemoon |
MASK/USDT | $0.3888 | $20,809.06 | 23:00:14 20/07/2026 |
| 102 | BVOX |
MASK/USDT | $0.3903 | $20,030.08 | 22:57:07 20/07/2026 |
| 103 |  SuperEx |
MASK/USDT | $0.3900 | $18,782.20 | 23:00:10 20/07/2026 |
| 104 | Pionex |
MASK/USDT | $0.3883 | $16,332.57 | 22:57:16 20/07/2026 |
| 105 |  Paribu |
MASK/TRY | $0.3866 | $15,734.39 | 22:59:53 20/07/2026 |
| 106 |  Bybit EU |
MASK/USDC | $0.3873 | $14,317.21 | 22:48:12 20/07/2026 |
| 107 | B2Z Exchange |
MASK/USDT | $0.3887 | $13,947.60 | 23:00:11 20/07/2026 |
| 108 | BITmarkets |
MASK/USDT | $0.3887 | $13,947.19 | 23:00:09 20/07/2026 |
| 109 | BTSE |
MASK/USDT | $0.3891 | $13,900.24 | 22:57:07 20/07/2026 |
| 110 |  XBO.com |
MASK/USDT | $0.3887 | $13,488.17 | 23:00:09 20/07/2026 |
| 111 |  BitKan |
MASK/USDT | $0.3895 | $13,475.84 | 23:00:12 20/07/2026 |
| 112 |  Binance TR |
MASK/TRY | $0.3879 | $13,078.11 | 22:57:11 20/07/2026 |
| 113 | LeveX |
MASK/USDT | $0.3897 | $11,778.93 | 23:00:08 20/07/2026 |
| 114 |  BloFin |
MASK/USDT | $0.3877 | $11,264.10 | 22:57:20 20/07/2026 |
| 115 |  Bitvavo |
MASK/EUR | $0.3855 | $10,752.80 | 22:57:08 20/07/2026 |
| 116 | KuCoin |
MASK/USDT | $0.3894 | $9,720.87 | 22:56:23 20/07/2026 |
| 117 | DigiFinex |
MASK/USDT | $0.3900 | $8,202.69 | 22:57:08 20/07/2026 |
| 118 |  Bitbank |
MASK/JPY | $0.3836 | $6,796.51 | 22:57:07 20/07/2026 |
| 119 |  Coinbase Exchange |
MASK/USD | $0.3900 | $6,631.26 | 22:56:29 20/07/2026 |
| 120 | BtcTurk | Kripto |
MASK/USDT | $0.3857 | $6,141.59 | 22:59:23 20/07/2026 |
| 121 |  CoinUp.io |
MASK/USDT | $0.3887 | $5,223.72 | 22:57:08 20/07/2026 |
| 122 |  Kraken |
MASK/USD | $0.3860 | $5,093.39 | 22:59:24 20/07/2026 |
| 123 | Bitget |
MASK/USDT | $0.3889 | $4,754.50 | 22:54:56 20/07/2026 |
| 124 | Binance |
MASK/USDC | $0.3880 | $4,442.94 | 22:56:54 20/07/2026 |
| 125 |  Kanga Exchange |
MASK/USDT | $0.3894 | $3,057.54 | 23:00:11 20/07/2026 |
| 126 |  Cryptomus |
MASK/USDT | $0.3894 | $2,950.61 | 23:00:08 20/07/2026 |
| 127 | Kraken |
MASK/EUR | $0.3891 | $2,880.17 | 22:59:24 20/07/2026 |
| 128 |  Koinpark |
MASK/USDT | $0.3897 | $2,873.79 | 23:00:07 20/07/2026 |
| 129 |  Bit2Me |
MASK/EUR | $0.3891 | $2,803.94 | 22:57:07 20/07/2026 |
| 130 | Gate |
MASK/USDT | $0.3889 | $2,549.26 | 22:56:54 20/07/2026 |
| 131 |  SunX |
MASK/USDT | $0.3884 | $1,891.33 | 23:00:19 20/07/2026 |
| 132 | B2Z Exchange |
MASK/USDC | $0.3905 | $1,708.67 | 23:00:11 20/07/2026 |
| 133 | BITmarkets |
MASK/USDC | $0.3906 | $1,708.50 | 23:00:09 20/07/2026 |
| 134 |  Crypto.com Exchange |
MASK/USD | $0.3871 | $1,242.50 | 19:00:25 20/07/2026 |
| 135 |  PrimeXBT |
MASK/USDT | $0.3884 | $1,228.02 | 23:00:16 20/07/2026 |
| 136 | Crypto.com Exchange |
MASK/USD | $0.3876 | $1,104.82 | 22:57:07 20/07/2026 |
| 137 |  HyperPay Futures |
MASK/USDT | $0.3884 | $644.73 | 23:00:18 20/07/2026 |
| 138 |  Flipster |
MASK/USDT | $0.3931 | $544.04 | 14:00:16 15/07/2026 |
| 139 |  BitTap |
MASK/USDT | $0.3887 | $506.47 | 22:57:16 20/07/2026 |
| 140 |  Bitlo |
MASK/TRY | $0.3883 | $455.42 | 22:57:07 20/07/2026 |
| 141 | OKX |
MASK/USDC | $0.3878 | $440.00 | 22:56:24 20/07/2026 |
| 142 |  QuickSwap |
USDC.e/MASK | $0.9999 | $431.00 | 22:24:52 20/07/2026 |
| 143 |  Ulink |
MASK/USDT | $0.3884 | $365.05 | 23:00:19 20/07/2026 |
| 144 | Crypto.com Exchange |
MASK/USDT | $0.3851 | $337.75 | 22:57:07 20/07/2026 |
| 145 |  TRIV |
MASK/IDR | $0.3901 | $254.59 | 23:00:13 20/07/2026 |
| 146 | TRIV |
MASK/USDT | $0.3887 | $253.68 | 23:00:13 20/07/2026 |
| 147 |  Bitkub |
MASK/THB | $0.3864 | $252.64 | 22:57:09 20/07/2026 |
| 148 | OKX |
MASK/EUR | $0.3871 | $175.40 | 22:56:24 20/07/2026 |
| 149 | OKX |
MASK/USD | $0.3878 | $132.49 | 22:56:54 20/07/2026 |
| 150 |  Coinone |
MASK/KRW | $0.3747 | $123.69 | 22:59:23 20/07/2026 |
| 151 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3927 | $118.38 | 21:06:14 20/07/2026 |
| 152 |  5DAX |
MASK/USDT | $0.3867 | $100.31 | 23:00:16 20/07/2026 |
| 153 |  Tokocrypto |
MASK/USDT | $0.3897 | $48.85 | 22:57:11 20/07/2026 |
| 154 |  CoinDCX |
MASK/INR | $0.4033 | $29.82 | 23:00:07 20/07/2026 |
| 155 |  CEX.IO |
MASK/USDT | $0.3893 | $20.26 | 22:54:09 20/07/2026 |
| 156 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3874 | $15.59 | 12:48:35 20/07/2026 |
| 157 | CEX.IO |
MASK/USD | $0.3901 | $14.95 | 22:54:09 20/07/2026 |
| 158 | CoinDCX |
MASK/USDT | $0.3887 | $13.85 | 23:00:07 20/07/2026 |
| 159 | Coinbase Exchange |
MASK/GBP | $0.3865 | $13.65 | 22:56:29 20/07/2026 |
| 160 |  Indodax |
MASK/IDR | $0.3677 | $8.72 | 22:59:24 20/07/2026 |
| 161 |  Poloniex |
MASK/USDT | $0.3987 | $0 | 22:59:23 20/07/2026 |
| 162 | HitBTC |
MASK/BTC | $0.4392 | $0 | 23:00:07 20/07/2026 |
| 163 |  Coincheck |
MASK/JPY | $0.3482 | $0 | 22:57:10 20/07/2026 |
| 164 | Upbit |
MASK/BTC | $0.3943 | $0 | 22:56:54 20/07/2026 |
| 165 |  ZebPay |
MASK/INR | $0.4166 | $0 | 23:00:09 20/07/2026 |
| 166 |  Giottus |
MASK/INR | $0.4354 | $0 | 22:54:10 20/07/2026 |
| 167 | Giottus |
MASK/USDT | $0.3887 | $0 | 22:54:10 20/07/2026 |
| 168 |  WOO X |
MASK/USDT | $0.3885 | $0 | 22:54:17 20/07/2026 |
| 169 |  Coinlocally |
MASK/USDT | $0.3951 | $0 | 08:57:16 16/07/2026 |
| 170 |  Binance TH |
MASK/USDT | $0.3896 | $0 | 22:57:07 20/07/2026 |
| 171 |  ADEN |
MASK/USDT | $0.3882 | $0 | 23:00:54 20/07/2026 |
| 172 |  Gate US |
MASK/USDT | $0.3889 | $0 | 23:00:11 20/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 20/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,337,966 với tỷ giá $0.3883.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.