Tiền ảo: 36,685 Sàn giao dịch: 905 Vốn hóa: $3,071,552,162,022 Khối lượng (24h): $155,673,508,254 Thị phần: BTC: 58.9%, ETH: 12.1%
Mask Network (MASK)Mask Network MASK
Xếp hạng #372 01:33:00 13/12/2025
Giá Mask Network (MASK)
$0.6008 -1.23%
0.000006633 BTC 16,175 VND
Thấp: $0.5909 Cao: $0.6252

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.5945 $35,416,093 01:00:16 13/12/2025
2 Millionero Millionero MASK/USDT $0.5948 $16,235,202 01:00:16 13/12/2025
3 Koinbay Koinbay MASK/USDT $3.10 $16,105,711 00:57:24 13/12/2025
4 AscendEX AscendEX MASK/USDT $0.5951 $9,162,236 00:54:15 13/12/2025
5 Zedxion Exchange Zedxion Exchange MASK/USDT $0.5947 $8,950,103 01:00:16 13/12/2025
6 CZR Exchange CZR Exchange MASK/USDT $0.5946 $8,948,698 01:00:16 13/12/2025
7 CRMClick CRMClick MASK/USDT $0.5958 $4,917,463 00:57:10 13/12/2025
8 HTX HTX MASK/USDT $0.5946 $4,916,184 00:59:54 13/12/2025
9 Top.one Top.one MASK/USDT $0.5960 $4,327,579 01:03:16 13/12/2025
10 Binance Binance MASK/USDT $0.5950 $4,239,118 00:54:16 13/12/2025
11 NovaEx NovaEx MASK/USDT $0.5946 $4,081,665 01:00:16 13/12/2025
12 Tapbit Tapbit MASK/USDT $0.5953 $3,642,988 00:57:15 13/12/2025
13 Bibox Bibox MASK/USDT $1.33 $3,604,318 01:00:12 13/12/2025
14 WhiteBIT WhiteBIT MASK/USDT $0.5935 $2,863,313 00:42:15 13/12/2025
15 Ju.com Ju.com MASK/USDT $0.5950 $2,546,673 00:54:16 13/12/2025
16 Coinflare Coinflare MASK/USDT $0.5942 $2,443,565 01:00:16 13/12/2025
17 Hotcoin Hotcoin MASK/USDT $0.5952 $2,311,269 00:57:18 13/12/2025
18 OKX OKX MASK/USDT $0.5947 $2,298,030 00:55:52 13/12/2025
19 KuCoin KuCoin MASK/USDT $0.5962 $1,943,617 00:54:19 13/12/2025
20 Biconomy.com Biconomy.com MASK/USDT $0.5942 $1,899,864 00:54:16 13/12/2025
21 Coinlocally Coinlocally MASK/USDT $0.5946 $1,602,874 00:57:17 13/12/2025
22 Bitcastle Bitcastle MASK/USDT $0.5946 $1,587,257 01:00:19 13/12/2025
23 BVOX BVOX MASK/USDT $0.5950 $1,392,039 00:57:16 13/12/2025
24 Toobit Toobit MASK/USDT $0.5948 $1,174,732 00:57:18 13/12/2025
25 MGBX MGBX MASK/USDT $0.5949 $1,094,664 01:00:17 13/12/2025
26 CoinCatch CoinCatch MASK/USDT $0.5961 $1,075,602 01:00:15 13/12/2025
27 BTSE BTSE MASK/USDT $0.5951 $1,031,558 00:54:15 13/12/2025
28 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.5963 $1,002,866 01:00:11 13/12/2025
29 BITmarkets BITmarkets MASK/USDT $0.5941 $998,663 01:00:15 13/12/2025
30 B2Z Exchange B2Z Exchange MASK/USD $0.5940 $998,443 01:00:17 13/12/2025
31 DigiFinex DigiFinex MASK/USDT $0.5963 $969,631 00:57:17 13/12/2025
32 Hotcoin Hotcoin MASK/USDT $0.5951 $941,230 00:58:32 13/12/2025
33 Deepcoin Deepcoin MASK/USDT $0.5944 $934,397 00:57:15 13/12/2025
34 Bybit Bybit MASK/USDT $0.5946 $908,280 00:54:17 13/12/2025
35 Aivora Exchange Aivora Exchange MASK/USDT $0.7400 $814,903 01:00:18 13/12/2025
36 EasiCoin EasiCoin MASK/USDT $0.5946 $805,136 01:00:16 13/12/2025
37 BTSE BTSE MASK/USDT $0.5955 $681,136 00:54:11 13/12/2025
38 BITmarkets BITmarkets MASK/USDT $0.5959 $652,860 01:00:10 13/12/2025
39 B2Z Exchange B2Z Exchange MASK/USDT $0.5959 $652,800 01:00:11 13/12/2025
40 Millionero Millionero MASK/USDT $0.5955 $519,672 01:00:07 13/12/2025
41 Binance Binance MASK/USDT $0.5951 $474,735 00:56:42 13/12/2025
42 Tebbit Tebbit MASK/USDT $0.5946 $466,762 01:00:17 13/12/2025
43 Coinlocally Coinlocally MASK/USDT $0.5953 $463,595 01:00:07 13/12/2025
44 Bitrue Bitrue MASK/USDT $0.5948 $451,204 00:57:16 13/12/2025
45 B2Z Exchange B2Z Exchange MASK/USD $0.5959 $422,798 01:00:11 13/12/2025
46 BITmarkets BITmarkets MASK/USD $0.5959 $422,798 01:00:10 13/12/2025
47 Phemex Phemex MASK/USDT $0.5961 $407,157 00:57:12 13/12/2025
48 VOOX Exchange VOOX Exchange MASK/USDT $0.5949 $376,510 00:57:19 13/12/2025
49 Phemex Phemex MASK/USDT $0.5933 $336,417 00:57:16 13/12/2025
50 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.5955 $322,929 01:00:17 13/12/2025
51 OKX OKX MASK/USDT $0.5954 $322,835 00:56:23 13/12/2025
52 MEXC MEXC MASK/USDT $0.5946 $311,852 00:54:17 13/12/2025
53 YUBIT YUBIT MASK/USDT $0.5941 $306,878 00:57:11 13/12/2025
54 BitradeX BitradeX MASK/USDT $0.5961 $303,879 00:57:11 13/12/2025
55 AstralX AstralX MASK/USDT $0.5948 $290,267 01:00:16 13/12/2025
56 WhiteBIT WhiteBIT MASK/USDT $0.5920 $275,210 00:42:11 13/12/2025
57 Zoomex Zoomex MASK/USDT $0.5947 $272,675 00:57:19 13/12/2025
58 4E 4E MASK/USDT $0.5953 $235,612 00:54:08 13/12/2025
59 Bitunix Bitunix MASK/USDT $0.5951 $233,896 00:57:17 13/12/2025
60 BTCC BTCC MASK/USDT $0.5952 $230,872 00:57:12 13/12/2025
61 Cofinex Cofinex MASK/USDT $0.5951 $212,366 01:00:15 13/12/2025
62 GroveX GroveX MASK/USDT $0.5953 $208,161 00:57:13 13/12/2025
63 LeveX LeveX MASK/USDT $0.5953 $207,530 01:00:09 13/12/2025
64 CriptoSwaps CriptoSwaps MASK/USDT $0.5953 $202,111 01:00:10 13/12/2025
65 WEEX WEEX MASK/USDT $0.5951 $201,877 00:57:08 13/12/2025
66 CEEX exchange CEEX exchange MASK/USDT $0.5953 $187,157 01:00:10 13/12/2025
67 Biconomy.com Biconomy.com MASK/USDT $0.5955 $185,963 00:54:08 13/12/2025
68 CoinChief CoinChief MASK/USDT $0.5945 $179,488 01:00:17 13/12/2025
69 DigiFinex DigiFinex MASK/USDT $0.5954 $173,641 00:57:11 13/12/2025
70 Bitrue Bitrue MASK/USDT $0.5951 $172,070 00:57:10 13/12/2025
71 MEXC MEXC MASK/USDT $0.5952 $172,022 00:54:13 13/12/2025
72 Tapbit Tapbit MASK/USDT $0.5951 $171,173 00:57:11 13/12/2025
73 XXKK XXKK MASK/USDT $0.5962 $162,214 01:00:12 13/12/2025
74 CoinW CoinW MASK/USDT $0.5941 $144,971 00:57:12 13/12/2025
75 Darkex Exchange Darkex Exchange MASK/USDT $0.5953 $144,764 01:00:08 13/12/2025
76 AscendEX AscendEX MASK/USDT $0.5981 $141,463 00:54:08 13/12/2025
77 Websea Websea MASK/USDT $0.5953 $136,781 00:57:11 13/12/2025
78 UZX UZX MASK/USDT $0.5952 $130,452 00:54:11 13/12/2025
79 Gate Gate MASK/USDT $0.5952 $129,083 00:56:54 13/12/2025
80 Upbit Upbit MASK/KRW $0.6023 $128,421 00:56:24 13/12/2025
81 KCEX KCEX MASK/USDT $0.5951 $123,431 00:57:11 13/12/2025
82 Bybit Bybit MASK/USDT $0.5951 $119,994 00:54:12 13/12/2025
83 IBIT Global IBIT Global MASK/USDT $0.5953 $104,350 01:00:07 13/12/2025
84 BYDFi BYDFi MASK/USDT $0.5953 $100,853 00:57:08 13/12/2025
85 Hibt Hibt MASK/USDT $0.5951 $96,895.51 00:57:10 13/12/2025
86 LBank LBank MASK/USDT $0.5951 $96,708.40 00:57:11 13/12/2025
87 BitMart BitMart MASK/USDT $0.5951 $82,681.15 00:57:10 13/12/2025
88 Pionex Pionex MASK/USDT $0.5956 $76,626.49 00:57:11 13/12/2025
89 BingX BingX MASK/USDT $0.5961 $76,533.87 00:57:12 13/12/2025
90 Ourbit Ourbit MASK/USDT $0.5961 $73,679.99 00:57:09 13/12/2025
91 Picol Picol MASK/USDT $0.5958 $69,550.89 01:00:07 13/12/2025
92 CZR Exchange CZR Exchange MASK/USDT $0.5952 $67,731.87 01:00:08 13/12/2025
93 HitBTC HitBTC MASK/USDT $0.5957 $67,447.18 00:54:08 13/12/2025
94 FMFW.io FMFW.io MASK/USD $0.5957 $67,392.05 00:57:09 13/12/2025
95 Toobit Toobit MASK/USDT $0.5962 $62,613.41 00:57:11 13/12/2025
96 Gate Gate MASK/USDT $0.5952 $61,319.00 00:54:20 13/12/2025
97 Dex-Trade Dex-Trade MASK/USDT $0.5941 $58,490.01 00:45:10 13/12/2025
98 ONUS Pro ONUS Pro MASK/VNDC $0.5950 $56,463.47 00:54:16 13/12/2025
99 Bitunix Bitunix MASK/USDT $0.5961 $55,341.69 00:57:10 13/12/2025
100 Coinbase Exchange Coinbase Exchange MASK/USD $0.6000 $52,154.15 00:56:29 13/12/2025
101 BITmarkets BITmarkets MASK/USDC $0.5961 $50,916.75 01:00:10 13/12/2025
102 B2Z Exchange B2Z Exchange MASK/USDC $0.5962 $50,914.16 01:00:11 13/12/2025
103 ICRYPEX ICRYPEX MASK/USDT $0.5793 $49,341.97 01:00:10 13/12/2025
104 BitDelta BitDelta MASK/USDT $0.5953 $48,002.71 00:57:09 13/12/2025
105 Zoomex Zoomex MASK/USDT $0.5951 $47,996.33 00:54:12 13/12/2025
106 VOOX Exchange VOOX Exchange MASK/USDT $0.5961 $43,635.29 00:57:11 13/12/2025
107 OrangeX OrangeX MASK/USDT $0.5951 $43,314.70 00:54:09 13/12/2025
108 Niza.io Niza.io MASK/USDT $0.5954 $43,014.48 00:54:09 13/12/2025
109 XBO.com XBO.com MASK/USDT $0.5953 $42,981.73 00:54:08 13/12/2025
110 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.5949 $42,096.24 00:59:53 13/12/2025
111 Pionex Pionex MASK/USDT $0.5949 $41,007.56 00:57:17 13/12/2025
112 ZKE ZKE MASK/USDT $0.5953 $40,644.18 01:00:09 13/12/2025
113 Binance Binance MASK/TRY $0.5968 $38,992.94 00:56:42 13/12/2025
114 CRMClick CRMClick MASK/USDT $0.5954 $38,514.80 00:57:16 13/12/2025
115 HTX HTX MASK/USDT $0.5952 $38,496.80 00:54:17 13/12/2025
116 LeveX LeveX MASK/USDT $0.5945 $37,617.10 01:00:16 13/12/2025
117 Deepcoin Deepcoin MASK/USDT $0.5951 $33,708.24 00:57:08 13/12/2025
118 KuCoin KuCoin MASK/USDT $0.5954 $33,687.96 00:55:23 13/12/2025
119 SuperEx SuperEx MASK/USDT $0.5983 $33,509.25 01:00:09 13/12/2025
120 WhiteBIT WhiteBIT MASK/USDC $0.5920 $33,468.53 00:42:11 13/12/2025
121 BVOX BVOX MASK/USDT $0.5951 $32,005.58 00:57:13 13/12/2025
122 BitKan BitKan MASK/USDT $0.5948 $31,306.41 01:00:10 13/12/2025
123 Binance TR Binance TR MASK/TRY $0.5968 $30,914.84 00:57:12 13/12/2025
124 CoinEx CoinEx MASK/USDT $0.5949 $30,714.01 00:59:23 13/12/2025
125 Paribu Paribu MASK/TRY $0.5961 $30,469.35 00:57:55 13/12/2025
126 BloFin BloFin MASK/USDT $0.5952 $27,599.97 00:51:16 13/12/2025
127 Uniswap v2 Uniswap v2 MASK/USDC $0.5941 $25,284.80 00:29:35 13/12/2025
128 Tothemoon Tothemoon MASK/USDT $0.5948 $25,068.58 00:57:11 13/12/2025
129 Bitcastle Bitcastle MASK/USDT $0.5953 $23,952.56 01:00:11 13/12/2025
130 UEEx UEEx MASK/USDT $0.5953 $23,827.19 01:00:10 13/12/2025
131 Binance Binance MASK/USDC $0.5949 $23,306.72 00:57:02 13/12/2025
132 Bitbank Bitbank MASK/JPY $0.6144 $22,823.42 00:57:11 13/12/2025
133 PointPay PointPay MASK/USDT $0.5951 $12,080.45 00:54:08 13/12/2025
134 Bithumb Bithumb MASK/KRW $0.6016 $11,917.03 00:59:53 13/12/2025
135 Kraken Kraken MASK/USD $0.5950 $11,884.76 00:59:54 13/12/2025
136 CoinChief CoinChief MASK/USDT $0.5963 $10,865.79 01:00:08 13/12/2025
137 Cryptomus Cryptomus MASK/USDT $0.5955 $10,571.79 01:00:15 13/12/2025
138 Coincall Coincall MASK/USD $0.5960 $8,574.64 01:03:16 13/12/2025
139 Bybit EU Bybit EU MASK/USDC $0.5972 $7,477.90 00:54:12 13/12/2025
140 CoinUp.io CoinUp.io MASK/USDT $0.5962 $7,066.84 00:48:09 13/12/2025
141 PrimeXBT PrimeXBT MASK/USDT $0.5951 $6,697.53 01:00:17 13/12/2025
142 BYDFi BYDFi MASK/USDT $0.5951 $5,607.84 01:00:17 13/12/2025
143 Bitget Bitget MASK/USDT $0.5951 $5,026.99 00:54:11 13/12/2025
144 Koinpark Koinpark MASK/USDT $0.5953 $4,357.78 01:00:13 13/12/2025
145 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.5951 $3,664.32 00:59:53 13/12/2025
146 Bitvavo Bitvavo MASK/EUR $0.5958 $3,343.02 00:57:10 13/12/2025
147 Kanga Exchange Kanga Exchange MASK/USDT $0.5943 $2,761.54 01:00:07 13/12/2025
148 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.5971 $2,242.23 00:54:12 13/12/2025
149 BIT BIT MASK/USDT $0.5961 $2,126.53 01:00:53 13/12/2025
150 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6141 $1,867.54 00:48:17 13/12/2025
151 Kraken Kraken MASK/EUR $0.5968 $1,855.04 00:59:54 13/12/2025
152 Bit2Me Bit2Me MASK/EUR $0.5968 $1,829.88 00:57:11 13/12/2025
153 Flipster Flipster MASK/USDT $0.5950 $1,611.60 01:00:17 13/12/2025
154 Bitlo Bitlo MASK/TRY $0.5958 $1,611.00 01:00:08 13/12/2025
155 CEX.IO CEX.IO MASK/USDT $0.5952 $1,386.32 00:57:11 13/12/2025
156 SunX SunX MASK/USDT $0.5946 $1,305.08 01:00:18 13/12/2025
157 HyperPay Futures HyperPay Futures MASK/USDT $0.5963 $1,219.37 01:03:17 13/12/2025
158 TGEX TGEX MASK/USDT $0.5953 $793.12 00:57:11 13/12/2025
159 BitTap BitTap MASK/USDT $0.5941 $607.16 01:00:19 13/12/2025
160 ZebPay ZebPay MASK/INR $0.6249 $581.84 01:00:09 13/12/2025
161 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5924 $570.49 00:54:12 13/12/2025
162 Coinbase Exchange Coinbase Exchange MASK/GBP $0.6151 $555.43 00:56:58 13/12/2025
163 QuickSwap QuickSwap USDC.e/MASK $1.00 $405.24 22:58:14 12/12/2025
164 Gemini Gemini MASK/USD $0.6000 $255.41 00:59:54 13/12/2025
165 NexDAX NexDAX MASK/USDT $0.5923 $254.90 00:57:10 13/12/2025
166 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.5978 $186.49 22:58:59 12/12/2025
167 PointPay PointPay MASK/USDC $0.5950 $173.62 00:54:08 13/12/2025
168 5DAX 5DAX MASK/USDT $0.6002 $156.47 01:00:10 13/12/2025
169 CoinDCX CoinDCX MASK/INR $0.6127 $79.31 00:54:15 13/12/2025
170 Coincheck Coincheck MASK/JPY $0.6034 $66.30 00:57:09 13/12/2025
171 Indodax Indodax MASK/IDR $0.6007 $60.71 00:59:24 13/12/2025
172 OKJ OKJ MASK/JPY $0.6126 $46.12 00:57:10 13/12/2025
173 Upbit Upbit MASK/BTC $0.6066 $35.10 00:56:24 13/12/2025
174 Binance.US Binance.US MASK/USDT $0.6021 $27.70 21:52:23 12/12/2025
175 Tokocrypto Tokocrypto MASK/USDT $0.5951 $23.37 00:57:09 13/12/2025
176 CEX.IO CEX.IO MASK/USD $0.5960 $15.50 00:57:11 13/12/2025
177 ChangeNOW ChangeNOW MASK/BTC $0.6740 $12.34 00:54:12 13/12/2025
178 CoinDCX CoinDCX MASK/USDT $0.5956 $7.01 00:54:15 13/12/2025
179 HitBTC HitBTC MASK/BTC $0.6033 $0.005956 00:54:08 13/12/2025
180 Poloniex Poloniex MASK/USDT $0.6203 $0 01:01:53 13/12/2025
181 Coinone Coinone MASK/KRW $0.6019 $0 00:57:53 13/12/2025
182 OKX OKX MASK/USD $0.6232 $0 00:56:23 13/12/2025
183 Giottus Giottus MASK/USDT $0.5963 $0 00:51:11 13/12/2025
184 WOO X WOO X MASK/USDT $0.5952 $0 00:57:15 13/12/2025
185 ONUS Pro ONUS Pro MASK/VNDC $0.5977 $0 00:54:11 13/12/2025
186 Binance TH Binance TH MASK/USDT $0.5952 $0 00:57:11 13/12/2025
187 ADEN ADEN MASK/USDT $0.5953 $0 01:03:36 13/12/2025

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 187 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 13/12/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,416,093 với tỷ giá $0.5945.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.3 trên 920 đánh giá