Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.5166 | $99,998,297 | 19:00:15 24/04/2026 | |
| 2 | MASK/USDT | $0.5166 | $65,755,045 | 19:00:15 24/04/2026 | |
| 3 | MASK/USDT | $3.10 | $16,103,434 | 18:54:15 24/04/2026 | |
| 4 | MASK/USDT | $0.5151 | $14,238,554 | 18:54:16 24/04/2026 | |
| 5 | MASK/USDT | $0.5169 | $10,102,706 | 19:00:15 24/04/2026 | |
| 6 | MASK/USDT | $0.5151 | $9,707,535 | 18:54:16 24/04/2026 | |
| 7 | MASK/USDT | $0.5164 | $9,291,815 | 19:00:17 24/04/2026 | |
| 8 | MASK/USDT | $0.5164 | $9,291,686 | 19:00:16 24/04/2026 | |
| 9 | MASK/USDT | $0.5152 | $6,074,515 | 18:57:15 24/04/2026 | |
| 10 | MASK/USDT | $0.2011 | $5,970,279 | 18:57:10 24/04/2026 | |
| 11 | MASK/USDT | $0.5157 | $5,520,374 | 18:59:24 24/04/2026 | |
| 12 | MASK/USDT | $0.5150 | $5,004,731 | 18:57:20 24/04/2026 | |
| 13 | MASK/USDT | $0.5154 | $4,324,421 | 18:54:16 24/04/2026 | |
| 14 | MASK/USDT | $0.5166 | $4,289,033 | 19:00:16 24/04/2026 | |
| 15 | MASK/USDT | $0.5152 | $3,635,355 | 18:56:54 24/04/2026 | |
| 16 | MASK/USDT | $1.33 | $3,603,591 | 19:00:09 24/04/2026 | |
| 17 | MASK/USDT | $0.5171 | $3,412,701 | 19:00:09 24/04/2026 | |
| 18 | MASK/USDT | $0.5150 | $3,100,742 | 18:57:15 24/04/2026 | |
| 19 | MASK/USDT | $0.5151 | $2,871,570 | 18:57:16 24/04/2026 | |
| 20 | MASK/USDT | $0.5152 | $2,841,810 | 18:57:15 24/04/2026 | |
| 21 | MASK/USDT | $0.5152 | $2,700,897 | 18:54:15 24/04/2026 | |
| 22 | MASK/USDT | $0.5171 | $2,600,920 | 19:00:16 24/04/2026 | |
| 23 | MASK/KRW | $0.5177 | $2,539,978 | 18:56:54 24/04/2026 | |
| 24 | MASK/USDT | $0.5154 | $2,504,539 | 18:54:19 24/04/2026 | |
| 25 | MASK/USDT | $0.5168 | $2,125,911 | 19:00:16 24/04/2026 | |
| 26 | MASK/USDT | $0.5148 | $2,104,537 | 18:57:15 24/04/2026 | |
| 27 | MASK/USD | $0.5157 | $2,029,319 | 19:03:15 24/04/2026 | |
| 28 | MASK/USDT | $0.5173 | $2,024,307 | 19:00:15 24/04/2026 | |
| 29 | MASK/USDT | $0.5142 | $1,819,488 | 18:57:09 24/04/2026 | |
| 30 | MASK/USDT | $0.5151 | $1,806,724 | 18:54:07 24/04/2026 | |
| 31 | MASK/USDT | $0.5161 | $1,795,693 | 19:00:11 24/04/2026 | |
| 32 | MASK/USDT | $0.5142 | $1,773,066 | 18:57:07 24/04/2026 | |
| 33 | MASK/USDT | $0.5152 | $1,505,836 | 18:57:08 24/04/2026 | |
| 34 | MASK/USDT | $0.5171 | $1,481,039 | 19:00:11 24/04/2026 | |
| 35 | MASK/USDT | $0.5152 | $1,382,456 | 18:57:16 24/04/2026 | |
| 36 | MASK/USDT | $0.5156 | $1,293,816 | 18:57:16 24/04/2026 | |
| 37 | MASK/USDT | $0.5132 | $1,275,691 | 18:57:08 24/04/2026 | |
| 38 | MASK/USDT | $0.5150 | $1,212,337 | 18:56:55 24/04/2026 | |
| 39 | MASK/USDT | $0.5151 | $1,198,204 | 18:57:16 24/04/2026 | |
| 40 | MASK/TRY | $0.5142 | $1,173,213 | 18:56:54 24/04/2026 | |
| 41 | MASK/USDT | $0.5151 | $1,167,204 | 18:57:15 24/04/2026 | |
| 42 | MASK/USDT | $0.5132 | $1,098,148 | 18:57:11 24/04/2026 | |
| 43 | MASK/USDT | $0.5147 | $1,079,716 | 18:54:15 24/04/2026 | |
| 44 | MASK/USDT | $0.5144 | $1,076,710 | 19:00:15 24/04/2026 | |
| 45 | MASK/USDT | $0.5166 | $1,068,908 | 18:57:11 24/04/2026 | |
| 46 | MASK/USDT | $0.5150 | $1,056,066 | 18:57:18 24/04/2026 | |
| 47 | MASK/TRY | $0.5142 | $985,023 | 18:57:09 24/04/2026 | |
| 48 | MASK/TRY | $0.5135 | $958,723 | 19:02:02 24/04/2026 | |
| 49 | MASK/USDT | $0.5166 | $941,670 | 18:57:16 24/04/2026 | |
| 50 | MASK/TRY | $0.5126 | $867,273 | 18:59:23 24/04/2026 | |
| 51 | MASK/USDT | $0.5162 | $861,835 | 18:57:07 24/04/2026 | |
| 52 | MASK/USDT | $0.7400 | $814,948 | 19:00:15 24/04/2026 | |
| 53 | MASK/USDT | $0.5151 | $780,977 | 19:00:08 24/04/2026 | |
| 54 | MASK/USDT | $0.5141 | $780,165 | 18:54:07 24/04/2026 | |
| 55 | MASK/USDT | $0.5165 | $719,450 | 19:00:16 24/04/2026 | |
| 56 | MASK/USDT | $0.5169 | $655,191 | 19:00:18 24/04/2026 | |
| 57 | MASK/USDT | $0.5160 | $625,131 | 18:54:11 24/04/2026 | |
| 58 | MASK/USDT | $0.5160 | $580,251 | 18:48:09 24/04/2026 | |
| 59 | MASK/USDT | $0.5152 | $578,342 | 18:57:09 24/04/2026 | |
| 60 | MASK/USDT | $0.5150 | $552,143 | 18:54:19 24/04/2026 | |
| 61 | MASK/USDT | $0.5164 | $548,342 | 19:00:18 24/04/2026 | |
| 62 | MASK/USDT | $0.5150 | $546,682 | 18:57:11 24/04/2026 | |
| 63 | MASK/USDT | $0.5149 | $530,700 | 18:57:15 24/04/2026 | |
| 64 | MASK/USDT | $0.5162 | $510,925 | 19:00:11 24/04/2026 | |
| 65 | MASK/USDT | $0.5152 | $500,485 | 18:57:08 24/04/2026 | |
| 66 | MASK/USDT | $0.5152 | $492,842 | 18:57:11 24/04/2026 | |
| 67 | MASK/USDT | $0.5142 | $481,989 | 18:57:12 24/04/2026 | |
| 68 | MASK/USDT | $0.5162 | $470,515 | 18:57:07 24/04/2026 | |
| 69 | MASK/USDT | $0.5161 | $467,227 | 19:00:07 24/04/2026 | |
| 70 | MASK/USDT | $0.5169 | $439,504 | 19:00:07 24/04/2026 | |
| 71 | MASK/USDT | $0.5151 | $364,628 | 18:54:08 24/04/2026 | |
| 72 | MASK/USDT | $0.5162 | $364,349 | 18:57:12 24/04/2026 | |
| 73 | MASK/USDT | $0.5152 | $350,622 | 18:57:09 24/04/2026 | |
| 74 | MASK/USDT | $0.5146 | $306,913 | 18:57:15 24/04/2026 | |
| 75 | MASK/USDT | $0.5165 | $292,074 | 19:00:16 24/04/2026 | |
| 76 | MASK/USDT | $0.5151 | $259,169 | 18:57:17 24/04/2026 | |
| 77 | MASK/USDT | $0.5157 | $242,085 | 18:54:10 24/04/2026 | |
| 78 | MASK/USD | $0.5200 | $231,248 | 18:56:59 24/04/2026 | |
| 79 | MASK/KRW | $0.5185 | $220,396 | 18:59:24 24/04/2026 | |
| 80 | MASK/USDT | $0.5171 | $217,099 | 19:00:08 24/04/2026 | |
| 81 | MASK/USDT | $0.5159 | $214,494 | 18:54:10 24/04/2026 | |
| 82 | MASK/USD | $0.5153 | $214,414 | 18:57:10 24/04/2026 | |
| 83 | MASK/USDT | $0.5151 | $213,715 | 19:00:09 24/04/2026 | |
| 84 | MASK/USDT | $0.5152 | $206,734 | 18:57:12 24/04/2026 | |
| 85 | MASK/USDT | $0.5152 | $197,727 | 18:57:08 24/04/2026 | |
| 86 | MASK/USDT | $0.5160 | $187,539 | 18:54:10 24/04/2026 | |
| 87 | MASK/USDT | $0.5150 | $187,000 | 18:57:15 24/04/2026 | |
| 88 | MASK/USDT | $0.5152 | $185,189 | 18:57:11 24/04/2026 | |
| 89 | MASK/USDT | $0.5143 | $184,502 | 18:57:24 24/04/2026 | |
| 90 | MASK/USDT | $0.5162 | $180,670 | 18:57:11 24/04/2026 | |
| 91 | MASK/USDT | $0.5172 | $170,152 | 18:57:11 24/04/2026 | |
| 92 | MASK/USDT | $0.5155 | $165,730 | 18:57:15 24/04/2026 | |
| 93 | MASK/USDT | $0.5153 | $162,431 | 18:57:09 24/04/2026 | |
| 94 | MASK/USDT | $0.5151 | $151,638 | 18:48:10 24/04/2026 | |
| 95 | MASK/USDT | $0.5167 | $128,338 | 19:00:15 24/04/2026 | |
| 96 | MASK/USD | $0.5162 | $127,709 | 19:00:08 24/04/2026 | |
| 97 | MASK/USD | $0.5157 | $122,836 | 19:03:09 24/04/2026 | |
| 98 | MASK/EUR | $0.5135 | $119,307 | 18:57:10 24/04/2026 | |
| 99 | MASK/USDT | $0.5153 | $115,529 | 19:00:08 24/04/2026 | |
| 100 | MASK/USDT | $0.5182 | $112,043 | 18:59:23 24/04/2026 | |
| 101 | MASK/USDC | $0.5139 | $110,808 | 18:57:11 24/04/2026 | |
| 102 | MASK/USDT | $0.5140 | $100,536 | 18:57:09 24/04/2026 | |
| 103 | MASK/TRY | $0.5148 | $99,641.31 | 18:57:11 24/04/2026 | |
| 104 | MASK/USDT | $0.5142 | $94,990.89 | 18:57:12 24/04/2026 | |
| 105 | MASK/USDT | $0.5147 | $90,039.56 | 18:57:16 24/04/2026 | |
| 106 | MASK/USDT | $0.5161 | $89,738.77 | 19:00:12 24/04/2026 | |
| 107 | MASK/USDT | $0.5164 | $87,149.33 | 19:00:10 24/04/2026 | |
| 108 | MASK/USDT | $0.5167 | $81,422.63 | 19:00:11 24/04/2026 | |
| 109 | MASK/JPY | $0.5174 | $80,775.65 | 18:57:09 24/04/2026 | |
| 110 | MASK/USDT | $0.5163 | $80,217.98 | 19:00:15 24/04/2026 | |
| 111 | MASK/USD | $0.5160 | $72,734.46 | 18:59:24 24/04/2026 | |
| 112 | MASK/USDT | $0.5142 | $71,499.98 | 18:57:11 24/04/2026 | |
| 113 | MASK/USDT | $0.5156 | $67,793.29 | 18:56:54 24/04/2026 | |
| 114 | MASK/USDT | $0.5151 | $67,348.72 | 19:00:10 24/04/2026 | |
| 115 | MASK/USDC | $0.5148 | $66,550.45 | 18:42:11 24/04/2026 | |
| 116 | MASK/USDT | $0.5162 | $65,918.56 | 18:54:08 24/04/2026 | |
| 117 | MASK/USDT | $0.5151 | $65,285.70 | 18:59:53 24/04/2026 | |
| 118 | MASK/USDC | $0.5150 | $64,861.19 | 18:56:54 24/04/2026 | |
| 119 | MASK/USDT | $0.5144 | $63,837.44 | 18:55:53 24/04/2026 | |
| 120 | MASK/USDT | $0.5151 | $60,836.30 | 18:54:10 24/04/2026 | |
| 121 | MASK/USDT | $0.5151 | $60,589.34 | 19:00:12 24/04/2026 | |
| 122 | MASK/USDT | $0.5142 | $55,411.22 | 18:57:16 24/04/2026 | |
| 123 | MASK/USDT | $0.4991 | $52,772.05 | 19:00:07 24/04/2026 | |
| 124 | MASK/USDT | $0.5151 | $50,604.97 | 19:00:08 24/04/2026 | |
| 125 | MASK/USDT | $0.5153 | $43,032.94 | 18:57:08 24/04/2026 | |
| 126 | MASK/USDT | $0.5157 | $42,459.73 | 18:57:11 24/04/2026 | |
| 127 | MASK/USDT | $0.5155 | $41,430.66 | 18:57:12 24/04/2026 | |
| 128 | MASK/USDT | $0.5142 | $36,341.92 | 18:54:07 24/04/2026 | |
| 129 | MASK/USDT | $0.5142 | $32,940.48 | 18:57:12 24/04/2026 | |
| 130 | MASK/USDT | $0.5150 | $28,740.54 | 19:00:12 24/04/2026 | |
| 131 | MASK/USD | $0.5197 | $22,082.02 | 18:48:09 24/04/2026 | |
| 132 | MASK/USDT | $0.5160 | $20,105.11 | 19:00:08 24/04/2026 | |
| 133 | MASK/USDT | $0.5144 | $20,093.26 | 18:57:11 24/04/2026 | |
| 134 | MASK/USDT | $0.5159 | $19,837.01 | 19:00:07 24/04/2026 | |
| 135 | MASK/USDT | $0.5147 | $19,437.94 | 19:03:09 24/04/2026 | |
| 136 | MASK/USDT | $0.5152 | $18,474.62 | 18:57:11 24/04/2026 | |
| 137 | MASK/KRW | $0.5174 | $17,987.62 | 18:59:53 24/04/2026 | |
| 138 | MASK/USDT | $0.5161 | $17,786.53 | 19:00:07 24/04/2026 | |
| 139 | MASK/USDT | $0.5173 | $14,290.67 | 18:48:09 24/04/2026 | |
| 140 | MASK/USDT | $0.5161 | $12,194.30 | 18:57:11 24/04/2026 | |
| 141 | MASK/USDT | $0.5160 | $10,832.88 | 19:03:16 24/04/2026 | |
| 142 | MASK/USDT | $0.5141 | $8,623.33 | 19:00:10 24/04/2026 | |
| 143 | MASK/USDT | $0.5152 | $8,416.31 | 18:57:13 24/04/2026 | |
| 144 | MASK/USD | $0.5146 | $8,216.99 | 18:45:16 24/04/2026 | |
| 145 | MASK/EUR | $0.5178 | $6,665.12 | 18:59:54 24/04/2026 | |
| 146 | MASK/EUR | $0.5178 | $6,626.65 | 19:00:08 24/04/2026 | |
| 147 | MASK/USDT | $0.5165 | $5,686.43 | 19:00:18 24/04/2026 | |
| 148 | MASK/USDT | $0.5156 | $5,121.71 | 19:03:17 24/04/2026 | |
| 149 | MASK/USDT | $0.5145 | $4,727.22 | 19:00:11 24/04/2026 | |
| 150 | MASK/USDT | $0.5142 | $4,689.28 | 19:00:16 24/04/2026 | |
| 151 | MASK/GBP | $0.5154 | $4,268.83 | 18:56:29 24/04/2026 | |
| 152 | MASK/TRY | $0.5137 | $3,604.47 | 18:57:08 24/04/2026 | |
| 153 | MASK/IDR | $0.5161 | $3,277.92 | 19:00:14 24/04/2026 | |
| 154 | MASK/USDT | $0.5151 | $3,277.65 | 19:00:14 24/04/2026 | |
| 155 | MASK/JPY | $0.5129 | $3,238.95 | 19:00:09 24/04/2026 | |
| 156 | MASK/USDC | $0.5132 | $2,860.33 | 18:39:09 24/04/2026 | |
| 157 | MASK/USDT | $0.5165 | $2,831.96 | 19:00:19 24/04/2026 | |
| 158 | MASK/USDC | $0.5144 | $2,283.81 | 18:56:24 24/04/2026 | |
| 159 | MASK/USD | $0.5165 | $1,982.79 | 18:56:55 24/04/2026 | |
| 160 | MASK/USDC | $0.5161 | $1,960.36 | 19:00:08 24/04/2026 | |
| 161 | MASK/USDC | $0.5172 | $1,877.86 | 19:03:09 24/04/2026 | |
| 162 | USDC.e/MASK | $0.9998 | $1,616.05 | 18:42:18 24/04/2026 | |
| 163 | MASK/USDT | $0.5152 | $1,342.96 | 18:57:11 24/04/2026 | |
| 164 | MASK/USD | $0.5270 | $737.28 | 18:59:23 24/04/2026 | |
| 165 | MASK/INR | $0.5319 | $709.66 | 19:00:07 24/04/2026 | |
| 166 | MASK/USDT | $0.5149 | $514.76 | 19:00:15 24/04/2026 | |
| 167 | MASK/WBNB | $0.5180 | $421.40 | 18:01:46 24/04/2026 | |
| 168 | MASK/USDT | $0.5143 | $189.03 | 19:00:07 24/04/2026 | |
| 169 | MASK/JPY | $0.5139 | $156.78 | 18:57:07 24/04/2026 | |
| 170 | MASK/IDR | $0.5077 | $143.70 | 19:02:54 24/04/2026 | |
| 171 | MASK/USDT | $0.5131 | $130.69 | 19:00:12 24/04/2026 | |
| 172 | MASK/INR | $0.5485 | $81.05 | 19:00:07 24/04/2026 | |
| 173 | MASK/USDC | $0.5169 | $66.82 | 17:25:47 24/04/2026 | |
| 174 | MASK/EUR | $0.5146 | $50.95 | 18:56:55 24/04/2026 | |
| 175 | MASK/USD | $0.5185 | $29.89 | 19:00:12 24/04/2026 | |
| 176 | MASK/USDT | $0.5173 | $23.01 | 19:00:12 24/04/2026 | |
| 177 | MASK/THB | $0.5194 | $15.94 | 18:57:11 24/04/2026 | |
| 178 | MASK/BTC | $0.4950 | $15.29 | 17:06:11 22/04/2026 | |
| 179 | MASK/BTC | $0.5228 | $7.97 | 18:54:10 24/04/2026 | |
| 180 | MASK/INR | $0.5311 | $3.78 | 19:00:08 24/04/2026 | |
| 181 | MASK/USDT | $0.5002 | $0 | 18:59:53 24/04/2026 | |
| 182 | MASK/BTC | $0.4902 | $0 | 18:56:54 24/04/2026 | |
| 183 | MASK/USDT | $0.5161 | $0 | 19:00:08 24/04/2026 | |
| 184 | MASK/USDT | $0.5151 | $0 | 18:54:15 24/04/2026 | |
| 185 | MASK/USDT | $0.5160 | $0 | 19:03:48 24/04/2026 | |
| 186 | MASK/USDT | $0.5155 | $0 | 19:00:07 24/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 24/04/2026, cặp giao dịch MASK/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,998,297 với tỷ giá $0.5166.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.