Mask Network MASK
Xếp hạng #404
03:08:00 25/08/2026
Giá Mask Network (MASK)
$0.4277 -2.41%
0.000005433 BTC
11,034 VND
Thấp: $0.4180
Cao: $0.4412
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4290 | $59,304,810 | 03:00:15 25/08/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4291 | $27,371,842 | 03:00:16 25/08/2026 |
| 3 |  BitDelta |
MASK/USDT | $0.4289 | $11,155,000 | 02:57:07 25/08/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4283 | $8,340,304 | 02:57:15 25/08/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4289 | $8,333,848 | 03:00:17 25/08/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4289 | $8,333,776 | 03:00:17 25/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4285 | $5,164,373 | 03:00:07 25/08/2026 |
| 8 |  Deepcoin |
MASK/USDT | $0.4287 | $3,977,126 | 02:57:15 25/08/2026 |
| 9 |  Binance |
MASK/USDT | $0.4282 | $2,206,432 | 02:54:17 25/08/2026 |
| 10 |  BTSE |
MASK/USDT | $0.4286 | $1,419,799 | 02:57:15 25/08/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.4290 | $1,361,323 | 03:00:15 25/08/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.4287 | $1,360,584 | 03:00:15 25/08/2026 |
| 13 |  Toobit |
MASK/USDT | $0.4290 | $1,279,113 | 02:57:16 25/08/2026 |
| 14 |  CEEX exchange |
MASK/USDT | $0.4280 | $1,050,644 | 03:00:12 25/08/2026 |
| 15 |  Tapbit |
MASK/USDT | $0.4299 | $1,002,194 | 02:57:15 25/08/2026 |
| 16 |  XT.COM |
MASK/USDT | $0.4292 | $866,002 | 02:57:42 25/08/2026 |
| 17 |  WhiteBIT |
MASK/USDT | $0.4274 | $852,378 | 02:48:15 25/08/2026 |
| 18 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,739 | 03:00:15 25/08/2026 |
| 19 |  HTX |
MASK/USDT | $0.4272 | $739,380 | 02:59:54 25/08/2026 |
| 20 |  CRMClick |
MASK/USDT | $0.4274 | $739,042 | 03:00:09 25/08/2026 |
| 21 |  BVOX |
MASK/USDT | $0.4292 | $717,317 | 02:57:16 25/08/2026 |
| 22 |  MGBX |
MASK/USDT | $0.4289 | $637,150 | 02:57:18 25/08/2026 |
| 23 | Binance |
MASK/USDT | $0.4289 | $548,590 | 02:56:42 25/08/2026 |
| 24 |  Phemex |
MASK/USDT | $0.4309 | $514,990 | 02:57:08 25/08/2026 |
| 25 | WhiteBIT |
MASK/USDT | $0.4279 | $513,031 | 02:48:07 25/08/2026 |
| 26 |  Binibit |
MASK/USDT | $0.4279 | $427,586 | 03:00:11 25/08/2026 |
| 27 |  x.me Exchange |
MASK/USDT | $0.4291 | $365,520 | 02:57:19 25/08/2026 |
| 28 |  Bitbase |
MASK/USDT | $0.4286 | $308,111 | 02:48:18 25/08/2026 |
| 29 |  CoinChief |
MASK/USDT | $0.4289 | $299,990 | 02:57:10 25/08/2026 |
| 30 |  DigiFinex |
MASK/USDT | $0.4299 | $298,104 | 03:00:16 25/08/2026 |
| 31 |  BTCC |
MASK/USDT | $0.4289 | $274,953 | 02:57:07 25/08/2026 |
| 32 |  4E |
MASK/USDT | $0.4290 | $271,178 | 03:00:07 25/08/2026 |
| 33 |  YUBIT |
MASK/USDT | $0.4289 | $252,747 | 02:57:10 25/08/2026 |
| 34 |  Hotcoin |
MASK/USDT | $0.4287 | $227,032 | 02:57:18 25/08/2026 |
| 35 | Bitbase |
MASK/USDT | $0.4279 | $226,391 | 02:33:11 25/08/2026 |
| 36 |  BitradeX |
MASK/USDT | $0.4289 | $208,501 | 02:54:11 25/08/2026 |
| 37 |  MEXC |
MASK/USDT | $0.4277 | $202,200 | 02:54:17 25/08/2026 |
| 38 |  Bitcastle |
MASK/USDT | $0.4288 | $201,336 | 03:00:20 25/08/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.4289 | $198,202 | 02:57:17 25/08/2026 |
| 40 |  Bitrue |
MASK/USDT | $0.4289 | $196,274 | 02:57:10 25/08/2026 |
| 41 |  GroveX |
MASK/USDT | $0.4287 | $195,682 | 03:00:07 25/08/2026 |
| 42 | Bitrue |
MASK/USDT | $0.4289 | $184,339 | 02:57:17 25/08/2026 |
| 43 |  Biconomy.com |
MASK/USDT | $0.4284 | $146,906 | 02:54:09 25/08/2026 |
| 44 |  Bitunix |
MASK/USDT | $0.4282 | $136,049 | 02:54:16 25/08/2026 |
| 45 |  IBIT Global |
MASK/USDT | $0.4289 | $131,750 | 03:00:09 25/08/2026 |
| 46 |  KuCoin |
MASK/USDT | $0.4289 | $127,466 | 02:54:19 25/08/2026 |
| 47 |  CoinW |
MASK/USDT | $0.4289 | $127,323 | 02:57:07 25/08/2026 |
| 48 |  EasiCoin |
MASK/USDT | $0.4289 | $126,403 | 03:00:16 25/08/2026 |
| 49 |  BYDFi |
MASK/USDT | $0.4289 | $119,779 | 03:00:08 25/08/2026 |
| 50 |  Cofinex |
MASK/USDT | $0.4291 | $106,218 | 03:00:17 25/08/2026 |
| 51 |  CoinTR |
MASK/TRY | $0.4287 | $102,197 | 03:00:07 25/08/2026 |
| 52 |  OrangeX |
MASK/USDT | $0.4290 | $98,305.26 | 02:51:09 25/08/2026 |
| 53 |  Zoomex |
MASK/USDT | $0.4285 | $96,886.03 | 02:57:15 25/08/2026 |
| 54 |  OKX |
MASK/USDT | $0.4314 | $95,745.94 | 02:56:24 25/08/2026 |
| 55 |  CoinEx |
MASK/USDT | $0.4293 | $95,302.39 | 02:57:15 25/08/2026 |
| 56 |  Websea |
MASK/USDT | $0.4293 | $91,501.13 | 02:57:18 25/08/2026 |
| 57 |  Pionex |
MASK/USDT | $0.4285 | $90,502.91 | 02:57:11 25/08/2026 |
| 58 |  AEGET |
MASK/USDT | $0.4290 | $89,328.01 | 03:00:20 25/08/2026 |
| 59 |  Gate |
MASK/USDT | $0.4285 | $81,913.44 | 02:54:19 25/08/2026 |
| 60 |  Picol |
MASK/USDT | $0.4285 | $79,691.42 | 03:00:08 25/08/2026 |
| 61 | Bitunix |
MASK/USDT | $0.4289 | $77,994.43 | 02:57:09 25/08/2026 |
| 62 | WhiteBIT |
MASK/USDC | $0.4307 | $69,473.70 | 02:48:07 25/08/2026 |
| 63 | x.me Exchange |
MASK/USDT | $0.4289 | $65,630.92 | 02:57:10 25/08/2026 |
| 64 | Toobit |
MASK/USDT | $0.4279 | $65,039.68 | 02:57:11 25/08/2026 |
| 65 |  Bybit |
MASK/USDT | $0.4290 | $61,228.49 | 02:54:08 25/08/2026 |
| 66 |  Upbit |
MASK/KRW | $0.4281 | $56,783.26 | 02:56:23 25/08/2026 |
| 67 | MEXC |
MASK/USDT | $0.4283 | $54,950.37 | 02:54:07 25/08/2026 |
| 68 | CoinChief |
MASK/USDT | $0.4290 | $54,617.47 | 02:57:16 25/08/2026 |
| 69 |  XXKK |
MASK/USDT | $0.4287 | $54,078.60 | 02:57:09 25/08/2026 |
| 70 |  WEEX |
MASK/USDT | $0.4289 | $51,490.18 | 02:57:10 25/08/2026 |
| 71 |  Uniswap v2 |
MASK/USDC | $0.4301 | $49,926.83 | 02:38:47 25/08/2026 |
| 72 | KuCoin |
MASK/USDT | $0.4264 | $49,394.55 | 02:55:53 25/08/2026 |
| 73 |  FMFW.io |
MASK/USD | $0.4293 | $49,094.44 | 03:00:07 25/08/2026 |
| 74 |  HitBTC |
MASK/USDT | $0.4292 | $49,083.91 | 03:00:08 25/08/2026 |
| 75 |  BingX |
MASK/USDT | $0.4289 | $49,007.18 | 02:54:11 25/08/2026 |
| 76 | Bitcastle |
MASK/USDT | $0.4280 | $48,258.51 | 03:00:10 25/08/2026 |
| 77 |  CriptoSwaps |
MASK/USDT | $0.4289 | $44,806.80 | 03:00:09 25/08/2026 |
| 78 |  ICRYPEX |
MASK/USDT | $0.4579 | $42,539.67 | 03:00:10 25/08/2026 |
| 79 |  Ourbit |
MASK/USDT | $0.4284 | $42,241.45 | 02:57:10 25/08/2026 |
| 80 |  Coinbase Exchange |
MASK/USD | $0.4300 | $40,959.81 | 02:56:30 25/08/2026 |
| 81 | CoinTR |
MASK/USDT | $0.4299 | $38,316.32 | 03:00:07 25/08/2026 |
| 82 |  BtcTurk | Kripto |
MASK/TRY | $0.4279 | $37,314.53 | 02:56:53 25/08/2026 |
| 83 | B2Z Exchange |
MASK/USD | $0.4299 | $35,823.16 | 03:00:09 25/08/2026 |
| 84 | BITmarkets |
MASK/USD | $0.4299 | $35,823.10 | 03:00:07 25/08/2026 |
| 85 | Binance |
MASK/TRY | $0.4295 | $35,783.20 | 02:56:42 25/08/2026 |
| 86 | EasiCoin |
MASK/USDT | $0.4289 | $31,970.56 | 03:00:12 25/08/2026 |
| 87 |  ZKE |
MASK/USDT | $0.4279 | $31,595.01 | 03:00:09 25/08/2026 |
| 88 |  SuperEx |
MASK/USDT | $0.4295 | $30,949.67 | 02:57:13 25/08/2026 |
| 89 |  LeveX |
MASK/USDT | $0.4287 | $30,100.75 | 03:00:16 25/08/2026 |
| 90 |  KCEX |
MASK/USDT | $0.4289 | $29,697.89 | 02:57:10 25/08/2026 |
| 91 | Pionex |
MASK/USDT | $0.4291 | $29,173.49 | 02:57:16 25/08/2026 |
| 92 |  Hibt |
MASK/USDT | $0.4292 | $28,778.12 | 02:57:10 25/08/2026 |
| 93 |  Kraken |
MASK/USD | $0.4280 | $28,751.60 | 02:59:54 25/08/2026 |
| 94 | Deepcoin |
MASK/USDT | $0.4294 | $27,275.32 | 02:57:08 25/08/2026 |
| 95 |  NexDAX |
MASK/USDT | $0.4279 | $25,169.84 | 03:00:09 25/08/2026 |
| 96 | CoinEx |
MASK/USDT | $0.4276 | $24,624.79 | 02:59:23 25/08/2026 |
| 97 |  Tothemoon |
MASK/USDT | $0.4288 | $23,669.23 | 03:00:12 25/08/2026 |
| 98 | BVOX |
MASK/USDT | $0.4290 | $20,959.40 | 02:57:10 25/08/2026 |
| 99 |  KTX |
MASK/USDT | $0.4299 | $20,656.09 | 03:00:09 25/08/2026 |
| 100 |  Paribu |
MASK/TRY | $0.4279 | $18,233.39 | 02:59:53 25/08/2026 |
| 101 | Zoomex |
MASK/USDT | $0.4291 | $18,188.28 | 02:57:10 25/08/2026 |
| 102 |  BloFin |
MASK/USDT | $0.4288 | $18,071.32 | 02:54:16 25/08/2026 |
| 103 | BITmarkets |
MASK/USDT | $0.4278 | $17,977.56 | 03:00:07 25/08/2026 |
| 104 | B2Z Exchange |
MASK/USDT | $0.4278 | $17,976.76 | 03:00:09 25/08/2026 |
| 105 | BTSE |
MASK/USDT | $0.4289 | $17,783.27 | 02:57:10 25/08/2026 |
| 106 |  Bithumb |
MASK/KRW | $0.4223 | $16,888.02 | 02:59:23 25/08/2026 |
| 107 |  Bitget |
MASK/USDT | $0.4296 | $16,341.71 | 02:55:05 25/08/2026 |
| 108 |  Bitvavo |
MASK/EUR | $0.4269 | $16,188.17 | 02:57:08 25/08/2026 |
| 109 |  CoinUp.io |
MASK/USDT | $0.4279 | $15,045.43 | 02:48:11 25/08/2026 |
| 110 |  Cryptomus |
MASK/USDT | $0.4275 | $15,035.25 | 03:00:15 25/08/2026 |
| 111 |  Niza.io |
MASK/USDT | $0.4287 | $13,739.17 | 02:57:09 25/08/2026 |
| 112 |  BitKan |
MASK/USDT | $0.4288 | $12,296.43 | 03:00:08 25/08/2026 |
| 113 | LeveX |
MASK/USDT | $0.4280 | $11,239.64 | 03:00:11 25/08/2026 |
| 114 |  XBO.com |
MASK/USDT | $0.4295 | $10,560.65 | 02:57:09 25/08/2026 |
| 115 |  Revolut X |
MASK/USD | $0.4290 | $8,782.79 | 03:00:07 25/08/2026 |
| 116 | DigiFinex |
MASK/USDT | $0.4293 | $6,530.84 | 03:00:07 25/08/2026 |
| 117 | BtcTurk | Kripto |
MASK/USDT | $0.4319 | $5,885.82 | 02:56:53 25/08/2026 |
| 118 | Gate |
MASK/USDT | $0.4280 | $5,534.31 | 02:56:24 25/08/2026 |
| 119 |  Koinpark |
MASK/USDT | $0.4289 | $5,073.34 | 03:00:07 25/08/2026 |
| 120 |  Binance TR |
MASK/TRY | $0.4295 | $3,566.75 | 02:57:12 25/08/2026 |
| 121 |  PrimeXBT |
MASK/USDT | $0.4289 | $3,556.08 | 03:00:16 25/08/2026 |
| 122 |  Kanga Exchange |
MASK/USDT | $0.4287 | $3,165.82 | 02:57:08 25/08/2026 |
| 123 |  Crypto.com Exchange |
MASK/USDT | $0.4270 | $3,133.12 | 02:57:08 25/08/2026 |
| 124 |  Bit2Me |
MASK/EUR | $0.4269 | $2,279.30 | 02:57:08 25/08/2026 |
| 125 | B2Z Exchange |
MASK/USDC | $0.4298 | $1,830.12 | 03:00:09 25/08/2026 |
| 126 | BITmarkets |
MASK/USDC | $0.4298 | $1,830.12 | 03:00:07 25/08/2026 |
| 127 |  Ulink |
MASK/USDT | $2.25 | $1,663.02 | 02:57:17 25/08/2026 |
| 128 | Crypto.com Exchange |
MASK/USD | $0.4201 | $1,329.20 | 02:57:08 25/08/2026 |
| 129 | Crypto.com Exchange |
MASK/USD | $0.4307 | $1,284.98 | 00:54:17 25/08/2026 |
| 130 |  CoinDCX |
MASK/INR | $0.4504 | $1,109.47 | 03:00:11 25/08/2026 |
| 131 |  QuickSwap |
USDC.e/MASK | $0.9999 | $847.97 | 02:05:42 25/08/2026 |
| 132 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4291 | $707.35 | 23:43:39 24/08/2026 |
| 133 |  BitTap |
MASK/USDT | $0.4290 | $706.06 | 03:00:16 25/08/2026 |
| 134 |  HyperPay Futures |
MASK/USDT | $0.4289 | $535.70 | 03:00:17 25/08/2026 |
| 135 |  SunX |
MASK/USDT | $0.4291 | $490.71 | 02:57:19 25/08/2026 |
| 136 |  Bitlo |
MASK/TRY | $0.4295 | $453.48 | 03:00:09 25/08/2026 |
| 137 |  Bybit EU |
MASK/USDC | $0.4263 | $363.22 | 02:54:07 25/08/2026 |
| 138 |  Bitkub |
MASK/THB | $0.4323 | $342.94 | 02:57:09 25/08/2026 |
| 139 |  Bitbank |
MASK/JPY | $0.4336 | $323.12 | 02:57:07 25/08/2026 |
| 140 |  TRIV |
MASK/IDR | $0.4299 | $308.43 | 03:00:11 25/08/2026 |
| 141 | TRIV |
MASK/USDT | $0.4289 | $307.70 | 03:00:11 25/08/2026 |
| 142 |  Binance TH |
MASK/USDT | $0.4289 | $306.92 | 02:57:09 25/08/2026 |
| 143 |  Indodax |
MASK/IDR | $0.4588 | $304.74 | 02:59:25 25/08/2026 |
| 144 |  OKJ |
MASK/JPY | $0.4178 | $267.87 | 02:57:09 25/08/2026 |
| 145 |  5DAX |
MASK/USDT | $0.4279 | $113.75 | 02:57:11 25/08/2026 |
| 146 | CoinDCX |
MASK/USDT | $0.4289 | $111.67 | 03:00:11 25/08/2026 |
| 147 |  CEX.IO |
MASK/USD | $0.4293 | $48.12 | 02:57:09 25/08/2026 |
| 148 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4260 | $31.39 | 18:24:11 24/08/2026 |
| 149 | CEX.IO |
MASK/USDT | $0.4285 | $15.06 | 02:57:09 25/08/2026 |
| 150 |  Tokocrypto |
MASK/USDT | $0.4289 | $6.22 | 02:57:08 25/08/2026 |
| 151 |  Variational |
MASK/USDC | $0.4283 | $0.9715 | 03:03:16 25/08/2026 |
| 152 |  Poloniex |
MASK/USDT | $0.3489 | $0 | 02:59:53 25/08/2026 |
| 153 | HitBTC |
MASK/BTC | $0.4487 | $0 | 03:00:08 25/08/2026 |
| 154 |  Coincheck |
MASK/JPY | $0.4022 | $0 | 02:57:08 25/08/2026 |
| 155 |  Coinone |
MASK/KRW | $0.3833 | $0 | 02:59:53 25/08/2026 |
| 156 | Upbit |
MASK/BTC | $0.4247 | $0 | 02:56:23 25/08/2026 |
| 157 |  ZebPay |
MASK/INR | $0.4618 | $0 | 03:00:07 25/08/2026 |
| 158 |  BitMart |
MASK/USDT | $0.3843 | $0 | 03:00:15 25/08/2026 |
| 159 |  Giottus |
MASK/INR | $0.4385 | $0 | 02:51:08 25/08/2026 |
| 160 | Giottus |
MASK/USDT | $0.4290 | $0 | 02:51:08 25/08/2026 |
| 161 |  WOO X |
MASK/USDT | $0.4291 | $0 | 02:57:15 25/08/2026 |
| 162 |  ADEN |
MASK/USDT | $0.4285 | $0 | 03:00:56 25/08/2026 |
| 163 |  Gate US |
MASK/USDT | $0.4286 | $0 | 03:00:07 25/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 25/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,304,810 với tỷ giá $0.4290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.