Mask Network MASK
Xếp hạng #480
16:43:00 23/06/2026
Giá Mask Network (MASK)
$0.3854 -3.01%
0.000006188 BTC
10,203 VND
Thấp: $0.3764
Cao: $0.4037
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3809 | $43,755,703 | 16:00:15 23/06/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3808 | $16,182,137 | 16:00:16 23/06/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,080,874 | 15:57:15 23/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3807 | $9,237,498 | 15:57:15 23/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3808 | $8,747,512 | 16:00:17 23/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3808 | $8,747,401 | 16:00:16 23/06/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3808 | $5,799,168 | 16:00:16 23/06/2026 |
| 8 |  LBank |
MASK/USDT | $0.1964 | $5,445,306 | 15:57:10 23/06/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3805 | $3,969,223 | 16:00:07 23/06/2026 |
| 10 |  WhiteBIT |
MASK/USDT | $0.3820 | $2,256,058 | 15:57:15 23/06/2026 |
| 11 |  Binance |
MASK/USDT | $0.3812 | $1,550,670 | 15:54:16 23/06/2026 |
| 12 |  BitDelta |
MASK/USDT | $0.3816 | $1,385,381 | 16:00:07 23/06/2026 |
| 13 |  BTSE |
MASK/USDT | $0.3815 | $1,377,321 | 15:57:15 23/06/2026 |
| 14 |  CRMClick |
MASK/USDT | $0.3801 | $1,360,904 | 15:57:09 23/06/2026 |
| 15 |  HTX |
MASK/USDT | $0.3801 | $1,360,272 | 15:59:24 23/06/2026 |
| 16 |  B2Z Exchange |
MASK/USD | $0.3814 | $1,326,126 | 16:00:15 23/06/2026 |
| 17 |  BITmarkets |
MASK/USDT | $0.3812 | $1,325,666 | 16:00:15 23/06/2026 |
| 18 |  Coinlocally |
MASK/USDT | $0.3814 | $1,298,027 | 16:00:16 23/06/2026 |
| 19 |  Toobit |
MASK/USDT | $0.3809 | $995,085 | 15:57:15 23/06/2026 |
| 20 |  Ju.com |
MASK/USDT | $0.3809 | $935,341 | 15:57:15 23/06/2026 |
| 21 |  Deepcoin |
MASK/USDT | $0.4045 | $842,874 | 17:45:15 21/06/2026 |
| 22 |  CEEX exchange |
MASK/USDT | $0.3806 | $834,019 | 16:00:10 23/06/2026 |
| 23 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,774 | 16:00:17 23/06/2026 |
| 24 |  KTX |
MASK/USDT | $0.3816 | $774,593 | 16:00:07 23/06/2026 |
| 25 |  Hotcoin |
MASK/USDT | $0.3809 | $730,515 | 15:57:25 23/06/2026 |
| 26 |  Biconomy.com |
MASK/USDT | $0.3809 | $729,766 | 15:57:15 23/06/2026 |
| 27 |  Tapbit |
MASK/USDT | $0.3816 | $696,301 | 15:57:15 23/06/2026 |
| 28 |  Phemex |
MASK/USDT | $0.3816 | $629,643 | 15:57:10 23/06/2026 |
| 29 |  MGBX |
MASK/USDT | $0.3807 | $560,344 | 15:57:16 23/06/2026 |
| 30 | Coinlocally |
MASK/USDT | $0.3806 | $542,764 | 16:00:07 23/06/2026 |
| 31 |  BVOX |
MASK/USDT | $0.3808 | $509,629 | 15:57:15 23/06/2026 |
| 32 |  KuCoin |
MASK/USDT | $0.3814 | $477,719 | 15:54:19 23/06/2026 |
| 33 | Binance |
MASK/USDT | $0.3815 | $332,542 | 15:56:54 23/06/2026 |
| 34 |  CoinChief |
MASK/USDT | $0.3816 | $295,617 | 15:57:08 23/06/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.3816 | $259,791 | 16:00:16 23/06/2026 |
| 36 |  VOOX Exchange |
MASK/USDT | $0.3809 | $227,422 | 15:57:17 23/06/2026 |
| 37 |  EagleX |
MASK/USDT | $0.3806 | $210,856 | 16:00:08 23/06/2026 |
| 38 |  YUBIT |
MASK/USDT | $0.3806 | $210,230 | 15:57:11 23/06/2026 |
| 39 |  Gate |
MASK/USDT | $0.3811 | $206,720 | 15:54:19 23/06/2026 |
| 40 |  Tebbit |
MASK/USDT | $0.3808 | $201,865 | 16:00:17 23/06/2026 |
| 41 | Hotcoin |
MASK/USDT | $0.3816 | $198,226 | 15:59:53 23/06/2026 |
| 42 | WhiteBIT |
MASK/USDT | $0.3822 | $194,370 | 15:57:11 23/06/2026 |
| 43 |  BitradeX |
MASK/USDT | $0.3816 | $173,817 | 15:57:11 23/06/2026 |
| 44 |  Bitcastle |
MASK/USDT | $0.3816 | $169,679 | 16:00:19 23/06/2026 |
| 45 |  BTCC |
MASK/USDT | $0.3816 | $166,323 | 15:57:12 23/06/2026 |
| 46 |  4E |
MASK/USDT | $0.3806 | $164,381 | 16:00:10 23/06/2026 |
| 47 |  Bitrue |
MASK/USDT | $0.3809 | $151,732 | 15:57:16 23/06/2026 |
| 48 | Tapbit |
MASK/USDT | $0.3816 | $151,155 | 15:57:08 23/06/2026 |
| 49 |  AstralX |
MASK/USDT | $0.3808 | $145,829 | 16:00:16 23/06/2026 |
| 50 |  MEXC |
MASK/USDT | $0.3810 | $144,607 | 15:57:16 23/06/2026 |
| 51 | AscendEX |
MASK/USDT | $0.3806 | $133,652 | 15:57:11 23/06/2026 |
| 52 |  Cofinex |
MASK/USDT | $0.3805 | $133,077 | 16:00:15 23/06/2026 |
| 53 |  CoinTR |
MASK/TRY | $0.3821 | $124,340 | 15:54:08 23/06/2026 |
| 54 | Phemex |
MASK/USDT | $0.3821 | $123,451 | 15:57:16 23/06/2026 |
| 55 | Bitrue |
MASK/USDT | $0.3816 | $119,863 | 15:57:09 23/06/2026 |
| 56 |  Bitunix |
MASK/USDT | $0.3808 | $112,169 | 15:45:16 23/06/2026 |
| 57 |  GroveX |
MASK/USDT | $0.3811 | $103,995 | 16:00:08 23/06/2026 |
| 58 | Biconomy.com |
MASK/USDT | $0.3811 | $97,664.01 | 15:57:08 23/06/2026 |
| 59 |  Upbit |
MASK/KRW | $0.3751 | $94,748.48 | 15:56:53 23/06/2026 |
| 60 |  EasiCoin |
MASK/USDT | $0.3808 | $93,437.08 | 16:00:16 23/06/2026 |
| 61 |  CoinW |
MASK/USDT | $0.3816 | $93,202.24 | 15:57:11 23/06/2026 |
| 62 |  IBIT Global |
MASK/USDT | $0.3806 | $91,810.76 | 16:00:11 23/06/2026 |
| 63 |  OKX |
MASK/USDT | $0.3808 | $88,374.43 | 15:56:54 23/06/2026 |
| 64 |  Zoomex |
MASK/USDT | $0.3816 | $87,402.19 | 15:57:18 23/06/2026 |
| 65 |  BitMart |
MASK/USDT | $0.3814 | $83,226.12 | 15:57:11 23/06/2026 |
| 66 |  WEEX |
MASK/USDT | $0.3816 | $73,582.77 | 15:57:12 23/06/2026 |
| 67 | Bitunix |
MASK/USDT | $0.3806 | $71,870.93 | 15:45:12 23/06/2026 |
| 68 |  BYDFi |
MASK/USDT | $0.3816 | $70,243.11 | 16:00:07 23/06/2026 |
| 69 | CoinChief |
MASK/USDT | $0.3810 | $67,856.58 | 15:57:16 23/06/2026 |
| 70 | B2Z Exchange |
MASK/USD | $0.3821 | $61,550.52 | 16:00:10 23/06/2026 |
| 71 | BITmarkets |
MASK/USD | $0.3821 | $61,550.52 | 16:00:09 23/06/2026 |
| 72 | MEXC |
MASK/USDT | $0.3815 | $60,394.99 | 15:54:08 23/06/2026 |
| 73 |  Websea |
MASK/USDT | $0.3806 | $58,763.79 | 15:57:20 23/06/2026 |
| 74 |  XXKK |
MASK/USDT | $0.3811 | $57,378.46 | 15:57:07 23/06/2026 |
| 75 |  XBO.com |
MASK/USDT | $0.3809 | $57,069.48 | 16:00:08 23/06/2026 |
| 76 |  Pionex |
MASK/USDT | $0.3813 | $56,212.31 | 15:57:12 23/06/2026 |
| 77 |  Picol |
MASK/USDT | $0.3812 | $49,481.11 | 16:00:07 23/06/2026 |
| 78 |  CriptoSwaps |
MASK/USDT | $0.3816 | $45,977.30 | 16:00:11 23/06/2026 |
| 79 | Toobit |
MASK/USDT | $0.3816 | $44,010.56 | 15:57:10 23/06/2026 |
| 80 |  ICRYPEX |
MASK/USDT | $0.3975 | $38,511.26 | 16:00:10 23/06/2026 |
| 81 |  FMFW.io |
MASK/USD | $0.3824 | $37,640.31 | 16:00:09 23/06/2026 |
| 82 |  HitBTC |
MASK/USDT | $0.3820 | $37,596.27 | 16:00:07 23/06/2026 |
| 83 |  SuperEx |
MASK/USDT | $0.3812 | $37,586.58 | 16:00:09 23/06/2026 |
| 84 |  AEGET |
MASK/USDT | $0.3808 | $37,387.68 | 16:00:16 23/06/2026 |
| 85 | CoinTR |
MASK/USDT | $0.3826 | $37,348.28 | 15:54:08 23/06/2026 |
| 86 | Binance |
MASK/TRY | $0.3808 | $35,869.93 | 15:56:42 23/06/2026 |
| 87 | WhiteBIT |
MASK/USDC | $0.3800 | $35,387.95 | 15:57:11 23/06/2026 |
| 88 |  BingX |
MASK/USDT | $0.3816 | $34,530.39 | 15:57:11 23/06/2026 |
| 89 | KuCoin |
MASK/USDT | $0.3789 | $33,673.19 | 15:49:53 23/06/2026 |
| 90 |  OrangeX |
MASK/USDT | $0.3806 | $32,477.73 | 15:57:07 23/06/2026 |
| 91 | Bitcastle |
MASK/USDT | $0.3806 | $31,527.33 | 16:00:09 23/06/2026 |
| 92 |  ZKE |
MASK/USDT | $0.3806 | $31,163.80 | 16:00:11 23/06/2026 |
| 93 |  Ourbit |
MASK/USDT | $0.3812 | $29,283.33 | 15:54:07 23/06/2026 |
| 94 |  Bybit |
MASK/USDT | $0.3806 | $27,618.12 | 15:54:08 23/06/2026 |
| 95 |  Hibt |
MASK/USDT | $0.3806 | $26,483.46 | 15:57:09 23/06/2026 |
| 96 |  KCEX |
MASK/USDT | $0.3816 | $25,148.98 | 15:57:09 23/06/2026 |
| 97 |  Cryptomus |
MASK/USDT | $0.4019 | $24,895.17 | 19:45:08 21/06/2026 |
| 98 |  Coinbase Exchange |
MASK/USD | $0.3800 | $24,822.95 | 15:57:00 23/06/2026 |
| 99 |  LeveX |
MASK/USDT | $0.3808 | $24,649.48 | 16:00:15 23/06/2026 |
| 100 | EasiCoin |
MASK/USDT | $0.3806 | $24,107.81 | 16:00:08 23/06/2026 |
| 101 |  NexDAX |
MASK/USDT | $0.3826 | $23,352.22 | 16:00:09 23/06/2026 |
| 102 | Deepcoin |
MASK/USDT | $0.3811 | $22,304.44 | 15:57:08 23/06/2026 |
| 103 |  Uniswap v2 |
MASK/USDC | $0.3813 | $21,748.19 | 15:53:47 23/06/2026 |
| 104 |  Tothemoon |
MASK/USDT | $0.3808 | $21,263.15 | 16:00:15 23/06/2026 |
| 105 | Pionex |
MASK/USDT | $0.3808 | $20,159.52 | 15:57:16 23/06/2026 |
| 106 |  CoinEx |
MASK/USDT | $0.3810 | $19,437.28 | 15:59:53 23/06/2026 |
| 107 | BVOX |
MASK/USDT | $0.3808 | $18,994.14 | 15:57:08 23/06/2026 |
| 108 |  BtcTurk | Kripto |
MASK/TRY | $0.3797 | $16,959.49 | 15:59:23 23/06/2026 |
| 109 |  Bitget |
MASK/USDT | $0.3810 | $16,693.77 | 15:54:08 23/06/2026 |
| 110 |  Bithumb |
MASK/KRW | $0.3725 | $15,955.26 | 15:59:53 23/06/2026 |
| 111 |  Niza.io |
MASK/USDT | $0.3811 | $15,088.79 | 15:57:11 23/06/2026 |
| 112 | B2Z Exchange |
MASK/USDT | $0.3806 | $14,847.72 | 16:00:10 23/06/2026 |
| 113 | BITmarkets |
MASK/USDT | $0.3806 | $14,847.72 | 16:00:09 23/06/2026 |
| 114 | BTSE |
MASK/USDT | $0.3816 | $14,781.80 | 15:57:11 23/06/2026 |
| 115 |  Binance TR |
MASK/TRY | $0.3808 | $12,317.47 | 15:57:13 23/06/2026 |
| 116 | LeveX |
MASK/USDT | $0.3816 | $10,258.79 | 16:00:07 23/06/2026 |
| 117 |  BloFin |
MASK/USDT | $0.3806 | $9,445.96 | 15:57:16 23/06/2026 |
| 118 | Zoomex |
MASK/USDT | $0.3806 | $8,286.10 | 15:57:11 23/06/2026 |
| 119 |  BitKan |
MASK/USDT | $0.3801 | $8,060.97 | 16:00:08 23/06/2026 |
| 120 |  CoinUp.io |
MASK/USDT | $0.3806 | $7,351.08 | 15:57:10 23/06/2026 |
| 121 | Binance |
MASK/USDC | $0.3759 | $6,381.88 | 15:56:54 23/06/2026 |
| 122 | DigiFinex |
MASK/USDT | $0.3812 | $5,986.01 | 16:00:10 23/06/2026 |
| 123 |  Paribu |
MASK/TRY | $0.3812 | $5,649.40 | 15:59:54 23/06/2026 |
| 124 |  Kraken |
MASK/USD | $0.3810 | $3,736.58 | 15:59:24 23/06/2026 |
| 125 | Gate |
MASK/USDT | $0.3808 | $3,376.72 | 15:56:54 23/06/2026 |
| 126 |  Kanga Exchange |
MASK/USDT | $0.3805 | $3,200.88 | 16:00:07 23/06/2026 |
| 127 |  Koinpark |
MASK/USDT | $0.3816 | $2,979.44 | 16:00:10 23/06/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.3805 | $2,814.24 | 16:00:16 23/06/2026 |
| 129 | BtcTurk | Kripto |
MASK/USDT | $0.3856 | $2,646.92 | 15:59:53 23/06/2026 |
| 130 |  Crypto.com Exchange |
MASK/USDT | $0.3752 | $2,453.15 | 15:54:09 23/06/2026 |
| 131 |  Ulink |
MASK/USDT | $2.24 | $2,159.99 | 16:00:26 23/06/2026 |
| 132 |  Bitvavo |
MASK/EUR | $0.3830 | $1,584.35 | 15:57:12 23/06/2026 |
| 133 |  Bybit EU |
MASK/USDC | $0.3797 | $1,556.61 | 16:00:08 23/06/2026 |
| 134 |  Bitbank |
MASK/JPY | $0.3761 | $1,455.25 | 15:57:11 23/06/2026 |
| 135 | B2Z Exchange |
MASK/USDC | $0.3816 | $1,295.39 | 16:00:10 23/06/2026 |
| 136 | BITmarkets |
MASK/USDC | $0.3816 | $1,295.39 | 16:00:09 23/06/2026 |
| 137 | Crypto.com Exchange |
MASK/USD | $0.3809 | $1,237.26 | 15:54:09 23/06/2026 |
| 138 | Crypto.com Exchange |
MASK/USD | $0.3807 | $1,059.06 | 15:51:25 23/06/2026 |
| 139 |  BitTap |
MASK/USDT | $0.3804 | $676.92 | 15:57:16 23/06/2026 |
| 140 |  Bit2Me |
MASK/EUR | $0.3799 | $650.44 | 15:57:07 23/06/2026 |
| 141 |  SunX |
MASK/USDT | $0.3808 | $573.01 | 16:00:17 23/06/2026 |
| 142 |  Flipster |
MASK/USDT | $0.3776 | $555.88 | 16:00:16 23/06/2026 |
| 143 |  HyperPay Futures |
MASK/USDT | $0.3808 | $545.28 | 16:03:18 23/06/2026 |
| 144 |  QuickSwap |
USDC.e/MASK | $0.9998 | $477.04 | 15:34:55 23/06/2026 |
| 145 |  Bitlo |
MASK/TRY | $0.3812 | $476.16 | 15:57:09 23/06/2026 |
| 146 | Coinbase Exchange |
MASK/GBP | $0.3795 | $467.51 | 15:56:29 23/06/2026 |
| 147 | OKX |
MASK/USD | $0.3900 | $284.05 | 15:56:54 23/06/2026 |
| 148 |  TRIV |
MASK/IDR | $0.3828 | $270.24 | 16:00:23 23/06/2026 |
| 149 | TRIV |
MASK/USDT | $0.3816 | $269.40 | 16:00:23 23/06/2026 |
| 150 |  OKJ |
MASK/JPY | $0.3898 | $195.25 | 15:57:12 23/06/2026 |
| 151 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3810 | $194.89 | 15:25:12 23/06/2026 |
| 152 |  CEX.IO |
MASK/USD | $0.3822 | $171.10 | 15:45:08 23/06/2026 |
| 153 |  5DAX |
MASK/USDT | $0.3786 | $101.92 | 16:00:07 23/06/2026 |
| 154 |  CoinDCX |
MASK/INR | $0.3942 | $69.14 | 15:57:08 23/06/2026 |
| 155 |  Coincheck |
MASK/JPY | $0.3771 | $61.84 | 15:57:11 23/06/2026 |
| 156 |  Indodax |
MASK/IDR | $0.3777 | $49.70 | 15:59:53 23/06/2026 |
| 157 | CEX.IO |
MASK/USDT | $0.3811 | $42.54 | 15:45:08 23/06/2026 |
| 158 | Upbit |
MASK/BTC | $0.5554 | $21.71 | 15:56:53 23/06/2026 |
| 159 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3855 | $16.53 | 13:30:11 23/06/2026 |
| 160 | CoinDCX |
MASK/USDT | $0.3816 | $9.70 | 15:57:08 23/06/2026 |
| 161 |  ZebPay |
MASK/INR | $0.4233 | $8.65 | 16:00:09 23/06/2026 |
| 162 |  Bitkub |
MASK/THB | $0.3829 | $6.00 | 15:57:07 23/06/2026 |
| 163 |  Poloniex |
MASK/USDT | $0.2527 | $0 | 15:59:53 23/06/2026 |
| 164 | HitBTC |
MASK/BTC | $0.4118 | $0 | 16:00:07 23/06/2026 |
| 165 | HTX |
MASK/USDT | $0.3514 | $0 | 10:12:16 18/06/2026 |
| 166 |  Coinone |
MASK/KRW | $0.3838 | $0 | 15:59:53 23/06/2026 |
| 167 |  Tokocrypto |
MASK/USDT | $0.3816 | $0 | 15:57:08 23/06/2026 |
| 168 |  Giottus |
MASK/INR | $0.4431 | $0 | 15:57:09 23/06/2026 |
| 169 | Giottus |
MASK/USDT | $0.3816 | $0 | 15:57:09 23/06/2026 |
| 170 |  WOO X |
MASK/USDT | $0.3809 | $0 | 15:57:15 23/06/2026 |
| 171 |  Binance TH |
MASK/USDT | $0.3816 | $0 | 15:57:11 23/06/2026 |
| 172 |  ADEN |
MASK/USDT | $0.3812 | $0 | 16:03:52 23/06/2026 |
| 173 |  Gate US |
MASK/USDT | $0.3815 | $0 | 16:00:07 23/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 23/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,755,703 với tỷ giá $0.3809.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.