Mask Network MASK
Xếp hạng #516
12:49:00 13/06/2026
Giá Mask Network (MASK)
$0.3586 0.05%
0.000005648 BTC
9,358 VND
Thấp: $0.3544
Cao: $0.3670
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3594 | $37,201,535 | 12:00:15 13/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,090,080 | 11:57:15 13/06/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3594 | $10,121,255 | 12:00:16 13/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3594 | $9,567,511 | 11:57:15 13/06/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.3597 | $8,753,808 | 12:00:16 13/06/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.3597 | $8,753,733 | 12:00:16 13/06/2026 |
| 7 |  LBank |
MASK/USDT | $0.1956 | $6,345,367 | 11:57:08 13/06/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.3595 | $6,088,821 | 12:00:16 13/06/2026 |
| 9 |  Millionero |
MASK/USDT | $0.3537 | $5,462,924 | 21:03:19 09/06/2026 |
| 10 |  COINSPACE |
MASK/USDT | $0.3598 | $4,410,082 | 12:00:11 13/06/2026 |
| 11 |  WhiteBIT |
MASK/USDT | $0.3591 | $1,789,660 | 11:57:15 13/06/2026 |
| 12 |  BitDelta |
MASK/USDT | $0.3608 | $1,657,529 | 12:00:07 13/06/2026 |
| 13 |  Binance |
MASK/USDT | $0.3602 | $1,594,081 | 11:54:17 13/06/2026 |
| 14 |  BTSE |
MASK/USDT | $0.3591 | $1,418,435 | 11:57:15 13/06/2026 |
| 15 |  Tebbit |
MASK/USDT | $0.3594 | $1,402,495 | 12:00:18 13/06/2026 |
| 16 |  B2Z Exchange |
MASK/USD | $0.3601 | $1,364,944 | 12:00:15 13/06/2026 |
| 17 |  BITmarkets |
MASK/USDT | $0.3599 | $1,364,291 | 12:00:15 13/06/2026 |
| 18 |  Coinlocally |
MASK/USDT | $0.3597 | $1,347,846 | 11:57:16 13/06/2026 |
| 19 |  Hotcoin |
MASK/USDT | $0.3595 | $1,162,852 | 11:57:17 13/06/2026 |
| 20 |  Toobit |
MASK/USDT | $0.3596 | $956,728 | 11:57:15 13/06/2026 |
| 21 |  Ju.com |
MASK/USDT | $0.3596 | $927,991 | 12:00:16 13/06/2026 |
| 22 |  CRMClick |
MASK/USDT | $0.3607 | $857,592 | 11:57:12 13/06/2026 |
| 23 |  HTX |
MASK/USDT | $0.3598 | $856,903 | 11:59:54 13/06/2026 |
| 24 |  Aivora Exchange |
MASK/USDT | $0.7394 | $814,256 | 12:00:17 13/06/2026 |
| 25 |  KuCoin |
MASK/USDT | $0.3599 | $795,122 | 11:57:19 13/06/2026 |
| 26 |  KTX |
MASK/USDT | $0.3598 | $781,135 | 12:00:10 13/06/2026 |
| 27 |  Biconomy.com |
MASK/USDT | $0.3594 | $745,332 | 11:57:15 13/06/2026 |
| 28 |  Tapbit |
MASK/USDT | $0.3598 | $729,731 | 11:57:15 13/06/2026 |
| 29 |  CEEX exchange |
MASK/USDT | $0.3598 | $644,084 | 12:00:07 13/06/2026 |
| 30 |  Phemex |
MASK/USDT | $0.3628 | $609,887 | 11:57:08 13/06/2026 |
| 31 |  BVOX |
MASK/USDT | $0.3597 | $528,845 | 11:57:15 13/06/2026 |
| 32 |  MGBX |
MASK/USDT | $0.3594 | $525,227 | 11:57:17 13/06/2026 |
| 33 | Coinlocally |
MASK/USDT | $0.3588 | $447,014 | 12:00:10 13/06/2026 |
| 34 |  Deepcoin |
MASK/USDT | $0.3593 | $425,955 | 11:57:15 13/06/2026 |
| 35 | Millionero |
MASK/USDT | $0.3520 | $298,496 | 21:06:10 09/06/2026 |
| 36 | Binance |
MASK/USDT | $0.3618 | $296,629 | 11:56:42 13/06/2026 |
| 37 |  Paribu |
MASK/TRY | $0.3597 | $287,952 | 11:59:53 13/06/2026 |
| 38 |  CoinChief |
MASK/USDT | $0.3598 | $283,038 | 11:57:12 13/06/2026 |
| 39 |  DigiFinex |
MASK/USDT | $0.3608 | $275,203 | 12:00:15 13/06/2026 |
| 40 |  VOOX Exchange |
MASK/USDT | $0.3596 | $266,456 | 11:57:16 13/06/2026 |
| 41 | Hotcoin |
MASK/USDT | $0.3618 | $197,241 | 11:50:55 13/06/2026 |
| 42 | WhiteBIT |
MASK/USDT | $0.3613 | $183,323 | 11:57:08 13/06/2026 |
| 43 |  Gate |
MASK/USDT | $0.3610 | $183,314 | 11:54:19 13/06/2026 |
| 44 |  BitradeX |
MASK/USDT | $0.3618 | $170,726 | 11:45:08 13/06/2026 |
| 45 |  YUBIT |
MASK/USDT | $0.3598 | $166,629 | 11:57:08 13/06/2026 |
| 46 |  EagleX |
MASK/USDT | $0.3598 | $166,381 | 12:00:07 13/06/2026 |
| 47 |  Bitcastle |
MASK/USDT | $0.3599 | $164,910 | 12:00:19 13/06/2026 |
| 48 |  Bitrue |
MASK/USDT | $0.3596 | $159,196 | 11:57:17 13/06/2026 |
| 49 |  BTCC |
MASK/USDT | $0.3618 | $148,672 | 11:57:08 13/06/2026 |
| 50 |  4E |
MASK/USDT | $0.3598 | $146,899 | 11:57:08 13/06/2026 |
| 51 | AscendEX |
MASK/USDT | $0.3618 | $145,885 | 11:57:09 13/06/2026 |
| 52 | Tapbit |
MASK/USDT | $0.3598 | $144,214 | 11:57:08 13/06/2026 |
| 53 |  Bitunix |
MASK/USDT | $0.3598 | $129,081 | 11:57:16 13/06/2026 |
| 54 |  CoinTR |
MASK/TRY | $0.3612 | $123,911 | 12:00:10 13/06/2026 |
| 55 |  Cofinex |
MASK/USDT | $0.3607 | $122,279 | 12:00:15 13/06/2026 |
| 56 | Bitrue |
MASK/USDT | $0.3608 | $108,487 | 11:57:08 13/06/2026 |
| 57 | Biconomy.com |
MASK/USDT | $0.3603 | $103,402 | 11:57:09 13/06/2026 |
| 58 |  CoinW |
MASK/USDT | $0.3608 | $95,667.02 | 11:45:08 13/06/2026 |
| 59 |  EasiCoin |
MASK/USDT | $0.3597 | $88,353.21 | 12:00:16 13/06/2026 |
| 60 |  Bybit |
MASK/USDT | $0.3605 | $80,837.28 | 11:54:11 13/06/2026 |
| 61 |  BitMart |
MASK/USDT | $0.3608 | $80,478.61 | 11:57:08 13/06/2026 |
| 62 | Bitunix |
MASK/USDT | $0.3598 | $75,338.57 | 11:57:07 13/06/2026 |
| 63 |  IBIT Global |
MASK/USDT | $0.3598 | $72,300.42 | 12:00:12 13/06/2026 |
| 64 |  Zoomex |
MASK/USDT | $0.3609 | $70,143.64 | 11:54:15 13/06/2026 |
| 65 |  MEXC |
MASK/USDT | $0.3604 | $66,814.51 | 11:57:11 13/06/2026 |
| 66 |  XXKK |
MASK/USDT | $0.3605 | $65,662.12 | 11:54:11 13/06/2026 |
| 67 |  BYDFi |
MASK/USDT | $0.3598 | $64,433.53 | 11:57:07 13/06/2026 |
| 68 |  SuperEx |
MASK/USDT | $0.3598 | $64,206.41 | 12:00:12 13/06/2026 |
| 69 |  XBO.com |
MASK/USDT | $0.3599 | $58,986.79 | 12:00:10 13/06/2026 |
| 70 |  Upbit |
MASK/KRW | $0.3586 | $57,619.15 | 11:56:23 13/06/2026 |
| 71 |  BtcTurk | Kripto |
MASK/TRY | $0.3586 | $56,119.77 | 11:59:53 13/06/2026 |
| 72 |  OKX |
MASK/USDT | $0.3607 | $53,270.70 | 11:56:23 13/06/2026 |
| 73 |  Websea |
MASK/USDT | $0.3604 | $52,567.58 | 11:57:16 13/06/2026 |
| 74 | CoinChief |
MASK/USDT | $0.3596 | $52,061.31 | 11:57:16 13/06/2026 |
| 75 |  Pionex |
MASK/USDT | $0.3603 | $51,283.88 | 11:57:07 13/06/2026 |
| 76 | WhiteBIT |
MASK/USDC | $0.3590 | $50,907.40 | 11:57:08 13/06/2026 |
| 77 | BITmarkets |
MASK/USD | $0.3598 | $50,866.21 | 12:00:08 13/06/2026 |
| 78 | B2Z Exchange |
MASK/USD | $0.3598 | $50,865.57 | 12:00:08 13/06/2026 |
| 79 | Cofinex |
MASK/USDT | $0.3603 | $50,249.62 | 12:00:07 13/06/2026 |
| 80 |  WEEX |
MASK/USDT | $0.3608 | $47,124.28 | 11:57:11 13/06/2026 |
| 81 | Binance |
MASK/TRY | $0.3610 | $45,556.09 | 11:56:42 13/06/2026 |
| 82 |  CriptoSwaps |
MASK/USDT | $0.3618 | $45,438.76 | 11:57:11 13/06/2026 |
| 83 |  Picol |
MASK/USDT | $0.3603 | $45,197.63 | 12:00:08 13/06/2026 |
| 84 | Toobit |
MASK/USDT | $0.3608 | $40,198.18 | 11:57:10 13/06/2026 |
| 85 | CoinTR |
MASK/USDT | $0.3598 | $37,424.84 | 12:00:10 13/06/2026 |
| 86 |  OrangeX |
MASK/USDT | $0.3608 | $35,640.07 | 11:57:10 13/06/2026 |
| 87 |  BingX |
MASK/USDT | $0.3608 | $35,606.96 | 11:57:07 13/06/2026 |
| 88 |  ICRYPEX |
MASK/USDT | $0.3448 | $35,380.26 | 12:00:10 13/06/2026 |
| 89 |  HitBTC |
MASK/USDT | $0.3603 | $31,598.14 | 12:00:17 13/06/2026 |
| 90 |  FMFW.io |
MASK/USD | $0.3614 | $31,588.52 | 11:57:11 13/06/2026 |
| 91 |  Bitget |
MASK/USDT | $0.3612 | $30,735.55 | 11:54:10 13/06/2026 |
| 92 |  ZKE |
MASK/USDT | $0.3598 | $28,314.06 | 12:00:12 13/06/2026 |
| 93 |  Ourbit |
MASK/USDT | $0.3616 | $28,266.64 | 11:54:10 13/06/2026 |
| 94 | Bitcastle |
MASK/USDT | $0.3598 | $26,833.83 | 12:00:09 13/06/2026 |
| 95 |  BloFin |
MASK/USDT | $0.3598 | $26,687.43 | 11:57:26 13/06/2026 |
| 96 |  LeveX |
MASK/USDT | $0.3596 | $26,412.05 | 12:00:15 13/06/2026 |
| 97 |  KCEX |
MASK/USDT | $0.3588 | $25,513.44 | 11:57:12 13/06/2026 |
| 98 | VOOX Exchange |
MASK/USDT | $0.3608 | $25,478.16 | 11:57:08 13/06/2026 |
| 99 |  AEGET |
MASK/USDT | $0.3594 | $24,853.79 | 12:00:15 13/06/2026 |
| 100 | Zoomex |
MASK/USDT | $0.3605 | $24,253.58 | 11:57:13 13/06/2026 |
| 101 |  Coinbase Exchange |
MASK/USD | $0.3700 | $23,652.08 | 11:56:59 13/06/2026 |
| 102 |  NexDAX |
MASK/USDT | $0.3578 | $20,813.87 | 12:00:11 13/06/2026 |
| 103 | Deepcoin |
MASK/USDT | $0.3603 | $20,282.73 | 11:57:09 13/06/2026 |
| 104 |  Tothemoon |
MASK/USDT | $0.3603 | $19,913.78 | 12:00:12 13/06/2026 |
| 105 |  Kraken |
MASK/USD | $0.3600 | $19,263.44 | 11:59:23 13/06/2026 |
| 106 | EasiCoin |
MASK/USDT | $0.3598 | $18,713.67 | 12:00:11 13/06/2026 |
| 107 |  Uniswap v2 |
MASK/USDC | $0.3609 | $18,218.28 | 11:41:23 13/06/2026 |
| 108 |  CoinEx |
MASK/USDT | $0.3607 | $17,826.41 | 11:59:54 13/06/2026 |
| 109 | BVOX |
MASK/USDT | $0.3607 | $17,250.25 | 11:57:08 13/06/2026 |
| 110 |  Niza.io |
MASK/USDT | $0.3606 | $16,734.67 | 12:00:07 13/06/2026 |
| 111 | Pionex |
MASK/USDT | $0.3597 | $16,374.35 | 11:57:16 13/06/2026 |
| 112 |  Hibt |
MASK/USDT | $0.3598 | $16,016.47 | 11:54:12 13/06/2026 |
| 113 | B2Z Exchange |
MASK/USDT | $0.3598 | $13,130.92 | 12:00:08 13/06/2026 |
| 114 | BITmarkets |
MASK/USDT | $0.3598 | $13,130.28 | 12:00:08 13/06/2026 |
| 115 | BTSE |
MASK/USDT | $0.3611 | $13,112.08 | 11:57:07 13/06/2026 |
| 116 |  Bitvavo |
MASK/EUR | $0.3610 | $13,072.11 | 11:57:08 13/06/2026 |
| 117 | LeveX |
MASK/USDT | $0.3608 | $10,911.88 | 12:00:09 13/06/2026 |
| 118 |  Binance TR |
MASK/TRY | $0.3610 | $9,402.51 | 11:57:14 13/06/2026 |
| 119 | Gate |
MASK/USDT | $0.3601 | $8,816.41 | 11:56:24 13/06/2026 |
| 120 |  BitKan |
MASK/USDT | $0.3609 | $7,559.84 | 12:00:07 13/06/2026 |
| 121 |  CoinUp.io |
MASK/USDT | $0.3608 | $6,736.78 | 11:51:08 13/06/2026 |
| 122 | Binance |
MASK/USDC | $0.3599 | $6,281.49 | 11:56:42 13/06/2026 |
| 123 |  Bithumb |
MASK/KRW | $0.3560 | $5,699.91 | 11:59:24 13/06/2026 |
| 124 |  Kanga Exchange |
MASK/USDT | $0.3602 | $5,647.97 | 12:00:09 13/06/2026 |
| 125 |  Coinone |
MASK/KRW | $0.3616 | $4,704.19 | 11:57:53 13/06/2026 |
| 126 | DigiFinex |
MASK/USDT | $0.3610 | $3,635.69 | 12:00:10 13/06/2026 |
| 127 | KuCoin |
MASK/USDT | $0.3596 | $3,021.32 | 11:56:23 13/06/2026 |
| 128 | BtcTurk | Kripto |
MASK/USDT | $0.3608 | $2,976.66 | 11:59:53 13/06/2026 |
| 129 |  PrimeXBT |
MASK/USDT | $0.3596 | $2,945.07 | 12:00:16 13/06/2026 |
| 130 |  Koinpark |
MASK/USDT | $0.3608 | $2,730.16 | 12:00:08 13/06/2026 |
| 131 |  Ulink |
MASK/USDT | $2.24 | $2,356.78 | 12:00:19 13/06/2026 |
| 132 |  Bitbank |
MASK/JPY | $0.3597 | $1,567.90 | 11:57:11 13/06/2026 |
| 133 |  Crypto.com Exchange |
MASK/USD | $0.3615 | $1,418.27 | 11:48:07 13/06/2026 |
| 134 | Crypto.com Exchange |
MASK/USD | $0.3551 | $1,330.24 | 11:21:22 13/06/2026 |
| 135 | BITmarkets |
MASK/USDC | $0.3606 | $1,277.86 | 12:00:08 13/06/2026 |
| 136 | B2Z Exchange |
MASK/USDC | $0.3606 | $1,277.85 | 12:00:08 13/06/2026 |
| 137 |  Bit2Me |
MASK/EUR | $0.3599 | $1,183.57 | 11:57:07 13/06/2026 |
| 138 |  Bitlo |
MASK/TRY | $0.3612 | $1,093.69 | 12:00:08 13/06/2026 |
| 139 |  Cryptomus |
MASK/USDT | $0.3596 | $928.53 | 12:00:07 13/06/2026 |
| 140 |  Bybit EU |
MASK/USDC | $0.3617 | $869.64 | 12:00:08 13/06/2026 |
| 141 |  CoinDCX |
MASK/USDT | $0.3608 | $762.83 | 12:00:07 13/06/2026 |
| 142 |  BitTap |
MASK/USDT | $0.3606 | $656.45 | 11:57:16 13/06/2026 |
| 143 |  HyperPay Futures |
MASK/USDT | $0.3596 | $634.02 | 12:03:16 13/06/2026 |
| 144 |  SunX |
MASK/USDT | $0.3567 | $582.46 | 08:34:18 12/06/2026 |
| 145 | CoinDCX |
MASK/INR | $0.3908 | $529.28 | 12:00:07 13/06/2026 |
| 146 |  QuickSwap |
USDC.e/MASK | $0.9998 | $487.95 | 11:04:34 13/06/2026 |
| 147 |  Flipster |
MASK/USDT | $0.3595 | $416.31 | 12:00:16 13/06/2026 |
| 148 |  TRIV |
MASK/IDR | $0.3627 | $291.64 | 12:00:10 13/06/2026 |
| 149 | TRIV |
MASK/USDT | $0.3608 | $290.07 | 12:00:10 13/06/2026 |
| 150 |  Binance TH |
MASK/USDT | $0.3608 | $249.07 | 11:57:10 13/06/2026 |
| 151 |  5DAX |
MASK/USDT | $0.3558 | $95.13 | 12:00:08 13/06/2026 |
| 152 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3586 | $64.44 | 09:11:41 13/06/2026 |
| 153 |  Indodax |
MASK/IDR | $0.3842 | $63.50 | 11:59:53 13/06/2026 |
| 154 |  OKJ |
MASK/JPY | $0.3592 | $61.82 | 11:57:09 13/06/2026 |
| 155 | Coinbase Exchange |
MASK/GBP | $0.3620 | $31.42 | 11:56:59 13/06/2026 |
| 156 |  CEX.IO |
MASK/USDT | $0.3604 | $23.79 | 11:57:08 13/06/2026 |
| 157 | CEX.IO |
MASK/USD | $0.3614 | $22.26 | 11:57:08 13/06/2026 |
| 158 |  Bitkub |
MASK/THB | $0.3595 | $18.76 | 11:57:07 13/06/2026 |
| 159 |  Coincheck |
MASK/JPY | $0.3620 | $18.10 | 11:57:07 13/06/2026 |
| 160 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3625 | $15.11 | 11:08:59 13/06/2026 |
| 161 | Crypto.com Exchange |
MASK/USDT | $0.3620 | $6.76 | 11:48:07 13/06/2026 |
| 162 | OKX |
MASK/USD | $0.3585 | $0.7213 | 11:56:23 13/06/2026 |
| 163 |  Poloniex |
MASK/USDT | $0.3178 | $0 | 11:59:23 13/06/2026 |
| 164 | HitBTC |
MASK/BTC | $0.4197 | $0 | 12:00:17 13/06/2026 |
| 165 | HTX |
MASK/USDT | $0.3516 | $0 | 11:36:17 13/06/2026 |
| 166 | OKX |
MASK/USDC | $0.3485 | $0 | 11:56:23 13/06/2026 |
| 167 | Upbit |
MASK/BTC | $0.3739 | $0 | 11:56:23 13/06/2026 |
| 168 |  ZebPay |
MASK/INR | $0.3973 | $0 | 12:00:11 13/06/2026 |
| 169 |  Tokocrypto |
MASK/USDT | $0.3608 | $0 | 11:57:08 13/06/2026 |
| 170 |  Giottus |
MASK/INR | $0.4408 | $0 | 11:39:09 13/06/2026 |
| 171 | Giottus |
MASK/USDT | $0.3598 | $0 | 11:39:09 13/06/2026 |
| 172 |  WOO X |
MASK/USDT | $0.3597 | $0 | 11:57:16 13/06/2026 |
| 173 |  ADEN |
MASK/USDT | $0.3591 | $0 | 12:03:50 13/06/2026 |
| 174 |  Gate US |
MASK/USDT | $0.3603 | $0 | 12:00:11 13/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 13/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,201,535 với tỷ giá $0.3594.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.