Tiền ảo: 37,486 Sàn giao dịch: 941 Vốn hóa: $2,663,729,523,215 Khối lượng (24h): $103,054,745,233 Thị phần: BTC: 60.4%, ETH: 10.4%
Mask Network (MASK)Mask Network MASK
Xếp hạng #400 18:28:00 08/05/2026
Giá Mask Network (MASK)
$0.5187 0.11%
0.000006461 BTC 13,687 VND
Thấp: $0.5127 Cao: $0.5362

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.5173 $38,875,637 18:00:15 08/05/2026
2 ASTX ASTX MASK/USDT $0.5172 $38,852,615 18:00:16 08/05/2026
3 Koinbay Koinbay MASK/USDT $3.10 $16,096,220 18:00:15 08/05/2026
4 Millionero Millionero MASK/USDT $0.5173 $11,762,843 18:00:15 08/05/2026
5 AscendEX AscendEX MASK/USDT $0.5177 $9,616,841 17:57:15 08/05/2026
6 idax exchange idax exchange MASK/USDT $0.5171 $8,923,653 18:00:17 08/05/2026
7 WHXEX WHXEX MASK/USDT $0.5171 $8,923,493 18:00:16 08/05/2026
8 WOO X Pro WOO X Pro MASK/USDT $0.5173 $7,045,130 18:00:16 08/05/2026
9 LBank LBank MASK/USDT $0.1955 $6,539,647 17:57:08 08/05/2026
10 HTX HTX MASK/USDT $0.5173 $4,309,669 17:59:54 08/05/2026
11 Binance Binance MASK/USDT $0.5192 $4,243,552 17:54:16 08/05/2026
12 WhiteBIT WhiteBIT MASK/USDT $0.5182 $4,095,125 17:51:15 08/05/2026
13 Bibox Bibox MASK/USDT $1.33 $3,602,203 18:00:09 08/05/2026
14 Toobit Toobit MASK/USDT $0.5179 $1,937,451 17:57:16 08/05/2026
15 Coinlocally Coinlocally MASK/USDT $0.5159 $1,914,226 18:00:07 08/05/2026
16 Tapbit Tapbit MASK/USDT $0.5179 $1,904,881 17:57:15 08/05/2026
17 BTSE BTSE MASK/USDT $0.5179 $1,568,924 17:57:15 08/05/2026
18 B2Z Exchange B2Z Exchange MASK/USD $0.5167 $1,491,033 18:00:15 08/05/2026
19 BITmarkets BITmarkets MASK/USDT $0.5166 $1,490,840 18:00:16 08/05/2026
20 BVOX BVOX MASK/USDT $0.5179 $1,410,133 17:57:15 08/05/2026
21 CEEX exchange CEEX exchange MASK/USDT $0.5169 $1,347,638 18:00:12 08/05/2026
22 Biconomy.com Biconomy.com MASK/USDT $0.5190 $1,256,690 17:42:15 08/05/2026
23 Hotcoin Hotcoin MASK/USDT $0.5184 $1,179,055 17:57:20 08/05/2026
24 Bybit Bybit MASK/USDT $0.5197 $1,053,306 17:54:16 08/05/2026
25 Deepcoin Deepcoin MASK/USDT $0.5176 $1,035,894 17:57:15 08/05/2026
26 Binance Binance MASK/USDT $0.5189 $1,012,547 17:56:52 08/05/2026
27 KTX KTX MASK/USDT $0.5179 $1,003,285 18:00:08 08/05/2026
28 MGBX MGBX MASK/USDT $0.5177 $989,614 17:57:17 08/05/2026
29 Coinlocally Coinlocally MASK/USDT $0.5172 $965,149 18:00:16 08/05/2026
30 WhiteBIT WhiteBIT MASK/USDT $0.5180 $934,004 17:54:07 08/05/2026
31 KuCoin KuCoin MASK/USDT $0.5190 $850,493 17:54:18 08/05/2026
32 Aivora Exchange Aivora Exchange MASK/USDT $0.7397 $814,624 18:00:17 08/05/2026
33 Phemex Phemex MASK/USDT $0.5189 $781,392 17:57:10 08/05/2026
34 DigiFinex DigiFinex MASK/USDT $0.5179 $584,382 18:00:16 08/05/2026
35 BTCC BTCC MASK/USDT $0.5199 $506,266 17:57:10 08/05/2026
36 4E 4E MASK/USDT $0.5169 $502,629 18:00:07 08/05/2026
37 CoinChief CoinChief MASK/USDT $0.5179 $464,663 17:57:11 08/05/2026
38 VOOX Exchange VOOX Exchange MASK/USDT $0.5181 $453,108 17:57:18 08/05/2026
39 EagleX EagleX MASK/USDT $0.5169 $443,156 18:00:07 08/05/2026
40 Millionero Millionero MASK/USDT $0.5176 $442,235 18:00:11 08/05/2026
41 Bitcastle Bitcastle MASK/USDT $0.5173 $441,823 18:00:23 08/05/2026
42 YUBIT YUBIT MASK/USDT $0.5179 $435,943 17:57:10 08/05/2026
43 Upbit Upbit MASK/KRW $0.5235 $379,600 17:56:53 08/05/2026
44 Tapbit Tapbit MASK/USDT $0.5179 $379,510 17:57:07 08/05/2026
45 Bitrue Bitrue MASK/USDT $0.5189 $357,859 17:57:10 08/05/2026
46 Zoomex Zoomex MASK/USDT $0.5181 $316,221 17:57:15 08/05/2026
47 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.5174 $294,958 17:55:23 08/05/2026
48 IBIT Global IBIT Global MASK/USDT $0.5169 $290,187 18:00:10 08/05/2026
49 Cofinex Cofinex MASK/USDT $0.5177 $288,839 18:00:15 08/05/2026
50 Bitget Bitget MASK/USDT $0.5194 $288,680 17:54:15 08/05/2026
51 CoinW CoinW MASK/USDT $0.5209 $285,461 17:57:09 08/05/2026
52 Gate Gate MASK/USDT $0.5190 $272,256 17:54:22 08/05/2026
53 UZX UZX MASK/USDT $0.5189 $257,242 17:57:10 08/05/2026
54 OKX OKX MASK/USDT $0.5186 $242,788 17:56:54 08/05/2026
55 BitradeX BitradeX MASK/USDT $0.5179 $240,621 17:57:09 08/05/2026
56 Tebbit Tebbit MASK/USDT $0.5172 $220,219 18:00:16 08/05/2026
57 EasiCoin EasiCoin MASK/USDT $0.5172 $217,540 18:00:16 08/05/2026
58 BYDFi BYDFi MASK/USDT $0.5179 $216,878 18:00:07 08/05/2026
59 Bitrue Bitrue MASK/USDT $0.5178 $211,651 17:57:17 08/05/2026
60 Binance Binance MASK/TRY $0.5189 $205,090 17:56:52 08/05/2026
61 Bitunix Bitunix MASK/USDT $0.5196 $201,973 17:48:15 08/05/2026
62 Hotcoin Hotcoin MASK/USDT $0.5199 $198,672 17:57:07 08/05/2026
63 WEEX WEEX MASK/USDT $0.5189 $184,371 17:57:08 08/05/2026
64 SuperEx SuperEx MASK/USDT $0.5169 $179,692 17:54:09 08/05/2026
65 Biconomy.com Biconomy.com MASK/USDT $0.5194 $172,838 17:42:10 08/05/2026
66 Websea Websea MASK/USDT $0.5197 $168,233 17:54:11 08/05/2026
67 Pionex Pionex MASK/USDT $0.5188 $165,331 17:57:07 08/05/2026
68 KCEX KCEX MASK/USDT $0.5184 $157,576 17:57:15 08/05/2026
69 Picol Picol MASK/USDT $0.5176 $145,900 18:00:10 08/05/2026
70 AscendEX AscendEX MASK/USDT $0.5169 $145,794 17:57:10 08/05/2026
71 Binance TR Binance TR MASK/TRY $0.5189 $134,529 17:57:09 08/05/2026
72 GroveX GroveX MASK/USDT $0.5194 $134,149 18:00:08 08/05/2026
73 OrangeX OrangeX MASK/USDT $0.5189 $126,421 17:57:07 08/05/2026
74 Dex-Trade Dex-Trade MASK/USDT $0.5189 $112,498 17:57:08 08/05/2026
75 BingX BingX MASK/USDT $0.5179 $111,704 17:57:08 08/05/2026
76 Toobit Toobit MASK/USDT $0.5179 $110,501 17:57:10 08/05/2026
77 Bithumb Bithumb MASK/KRW $0.5244 $107,594 17:59:54 08/05/2026
78 BITmarkets BITmarkets MASK/USD $0.5180 $106,199 18:00:08 08/05/2026
79 B2Z Exchange B2Z Exchange MASK/USD $0.5180 $106,116 18:00:08 08/05/2026
80 CoinChief CoinChief MASK/USDT $0.5179 $102,972 17:57:16 08/05/2026
81 FMFW.io FMFW.io MASK/USD $0.5180 $100,776 18:00:10 08/05/2026
82 HitBTC HitBTC MASK/USDT $0.5193 $100,723 17:57:10 08/05/2026
83 Bybit Bybit MASK/USDT $0.5198 $96,646.94 17:54:12 08/05/2026
84 HTX HTX MASK/USDT $0.5182 $94,767.88 17:57:16 08/05/2026
85 AEGET AEGET MASK/USDT $0.5172 $92,624.48 18:00:16 08/05/2026
86 BitMart BitMart MASK/USDT $0.5191 $82,077.95 17:57:08 08/05/2026
87 MEXC MEXC MASK/USDT $0.5190 $81,861.18 17:57:09 08/05/2026
88 CoinTR CoinTR MASK/TRY $0.5178 $80,673.51 17:54:08 08/05/2026
89 Bitunix Bitunix MASK/USDT $0.5189 $79,326.31 17:48:10 08/05/2026
90 Coinbase Exchange Coinbase Exchange MASK/USD $0.5200 $78,701.25 17:56:59 08/05/2026
91 Paribu Paribu MASK/TRY $0.5152 $74,817.71 18:02:25 08/05/2026
92 Bitget Bitget MASK/USDT $0.5199 $74,621.21 17:54:07 08/05/2026
93 Ourbit Ourbit MASK/USDT $0.5200 $74,383.36 17:57:08 08/05/2026
94 Hibt Hibt MASK/USDT $0.5179 $72,776.93 17:57:08 08/05/2026
95 Bitcastle Bitcastle MASK/USDT $0.5179 $70,641.75 18:00:09 08/05/2026
96 XXKK XXKK MASK/USDT $0.5175 $69,357.54 18:00:07 08/05/2026
97 CoinEx CoinEx MASK/USDT $0.5164 $63,806.12 17:59:53 08/05/2026
98 Pionex Pionex MASK/USDT $0.5179 $55,668.99 17:57:16 08/05/2026
99 ZKE ZKE MASK/USDT $0.5169 $55,469.82 18:00:10 08/05/2026
100 AstralX AstralX MASK/USDT $0.5181 $54,654.24 17:57:15 08/05/2026
101 Cofinex Cofinex MASK/USDT $0.5189 $50,665.31 18:00:07 08/05/2026
102 WhiteBIT WhiteBIT MASK/USDC $0.5212 $50,030.78 17:54:07 08/05/2026
103 CriptoSwaps CriptoSwaps MASK/USDT $0.5199 $48,105.21 17:57:11 08/05/2026
104 ICRYPEX ICRYPEX MASK/USDT $0.5339 $47,889.70 18:00:08 08/05/2026
105 BitDelta BitDelta MASK/USDT $0.5179 $46,552.37 18:00:11 08/05/2026
106 Kraken Kraken MASK/USD $0.5180 $46,284.07 17:59:29 08/05/2026
107 VOOX Exchange VOOX Exchange MASK/USDT $0.5189 $45,522.56 17:57:08 08/05/2026
108 LeveX LeveX MASK/USDT $0.5171 $40,362.92 18:00:16 08/05/2026
109 CoinTR CoinTR MASK/USDT $0.5199 $39,618.25 17:54:08 08/05/2026
110 KCEX KCEX MASK/USDT $0.5189 $38,965.57 17:57:09 08/05/2026
111 XBO.com XBO.com MASK/USDT $0.5189 $37,462.97 17:57:07 08/05/2026
112 Bitbank Bitbank MASK/JPY $0.5242 $32,780.81 17:57:07 08/05/2026
113 KuCoin KuCoin MASK/USDT $0.5181 $32,131.86 17:56:53 08/05/2026
114 Deepcoin Deepcoin MASK/USDT $0.5184 $30,446.72 17:57:07 08/05/2026
115 BitKan BitKan MASK/USDT $0.5192 $30,119.07 18:00:08 08/05/2026
116 Zoomex Zoomex MASK/USDT $0.5200 $28,966.98 17:51:09 08/05/2026
117 Bitvavo Bitvavo MASK/EUR $0.5180 $28,915.85 17:57:07 08/05/2026
118 Tothemoon Tothemoon MASK/USDT $0.5177 $28,417.88 18:00:17 08/05/2026
119 BVOX BVOX MASK/USDT $0.5183 $28,330.44 17:57:10 08/05/2026
120 Gate Gate MASK/USDT $0.5189 $27,845.10 17:56:54 08/05/2026
121 Uniswap v2 Uniswap v2 MASK/USDC $0.5205 $27,424.82 17:07:47 08/05/2026
122 BloFin BloFin MASK/USDT $0.5169 $23,826.75 17:57:16 08/05/2026
123 Binance Binance MASK/USDC $0.5190 $20,472.65 17:56:52 08/05/2026
124 Niza.io Niza.io MASK/USDT $0.5190 $20,465.29 17:57:10 08/05/2026
125 BITmarkets BITmarkets MASK/USDT $0.5179 $20,370.37 18:00:08 08/05/2026
126 B2Z Exchange B2Z Exchange MASK/USDT $0.5179 $20,370.27 18:00:08 08/05/2026
127 BTSE BTSE MASK/USDT $0.5180 $20,366.45 17:57:07 08/05/2026
128 Bitop Bitop MASK/USDT $0.5228 $18,160.34 08:33:08 08/05/2026
129 DigiFinex DigiFinex MASK/USDT $0.5197 $16,405.96 17:54:08 08/05/2026
130 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.5179 $13,761.68 17:55:23 08/05/2026
131 LeveX LeveX MASK/USDT $0.5169 $12,523.73 18:00:07 08/05/2026
132 CoinUp.io CoinUp.io MASK/USDT $0.5179 $10,522.07 17:57:08 08/05/2026
133 Cryptomus Cryptomus MASK/USDT $0.5181 $9,903.09 17:54:07 08/05/2026
134 NexDAX NexDAX MASK/USDT $0.5179 $9,466.53 17:57:12 08/05/2026
135 Koinpark Koinpark MASK/USDT $0.5199 $9,277.48 17:54:10 08/05/2026
136 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.5210 $6,824.60 17:57:09 08/05/2026
137 PrimeXBT PrimeXBT MASK/USDT $0.5172 $5,909.43 18:00:16 08/05/2026
138 Kanga Exchange Kanga Exchange MASK/USDT $0.5206 $4,620.22 17:57:09 08/05/2026
139 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5220 $2,906.12 17:57:09 08/05/2026
140 PointPay PointPay MASK/USDT $0.5198 $2,891.34 17:54:07 08/05/2026
141 SunX SunX MASK/USDT $0.5172 $2,456.66 18:00:18 08/05/2026
142 B2Z Exchange B2Z Exchange MASK/USDC $0.5179 $1,886.09 18:00:08 08/05/2026
143 BITmarkets BITmarkets MASK/USDC $0.5179 $1,885.99 18:00:08 08/05/2026
144 Bit2Me Bit2Me MASK/EUR $0.5188 $1,850.86 17:57:10 08/05/2026
145 Coinbase Exchange Coinbase Exchange MASK/GBP $0.5239 $1,645.74 17:56:30 08/05/2026
146 HyperPay Futures HyperPay Futures MASK/USDT $0.5167 $1,583.29 18:03:18 08/05/2026
147 BitTap BitTap MASK/USDT $0.5179 $1,299.80 18:00:19 08/05/2026
148 Ulink Ulink MASK/USDT $0.5172 $1,062.10 18:00:20 08/05/2026
149 CoinDCX CoinDCX MASK/INR $0.5171 $882.05 17:54:07 08/05/2026
150 TRIV TRIV MASK/IDR $0.5193 $837.79 18:00:14 08/05/2026
151 TRIV TRIV MASK/USDT $0.5179 $835.52 18:00:14 08/05/2026
152 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5213 $800.47 17:57:18 08/05/2026
153 QuickSwap QuickSwap USDC.e/MASK $0.9998 $619.50 16:11:51 08/05/2026
154 Flipster Flipster MASK/USDT $0.5188 $580.71 18:00:15 08/05/2026
155 Coinone Coinone MASK/KRW $0.5240 $558.11 17:59:53 08/05/2026
156 CoinDCX CoinDCX MASK/USDT $0.5181 $538.54 17:54:07 08/05/2026
157 Indodax Indodax MASK/IDR $0.5045 $493.39 18:02:54 08/05/2026
158 Bybit EU Bybit EU MASK/USDC $0.5183 $425.59 17:33:10 08/05/2026
159 Upbit Upbit MASK/BTC $0.4897 $385.97 17:56:53 08/05/2026
160 Bitlo Bitlo MASK/TRY $0.5184 $318.24 18:00:07 08/05/2026
161 Gemini Gemini MASK/USD $0.5170 $312.35 17:59:54 08/05/2026
162 Tokocrypto Tokocrypto MASK/USDT $0.5189 $260.13 17:57:08 08/05/2026
163 5DAX 5DAX MASK/USDT $0.5149 $133.88 18:00:14 08/05/2026
164 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.5276 $119.37 17:16:22 08/05/2026
165 OKX OKX MASK/USD $0.5247 $88.20 17:56:54 08/05/2026
166 Binance TH Binance TH MASK/USDT $0.5189 $61.86 17:57:09 08/05/2026
167 OKX OKX MASK/EUR $0.5204 $61.42 17:56:54 08/05/2026
168 OKJ OKJ MASK/JPY $0.5261 $43.22 18:00:08 08/05/2026
169 CEX.IO CEX.IO MASK/USDT $0.5198 $22.52 17:54:10 08/05/2026
170 CEX.IO CEX.IO MASK/USD $0.5205 $19.31 17:54:10 08/05/2026
171 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.5235 $18.77 14:07:47 08/05/2026
172 Bitkub Bitkub MASK/THB $0.5155 $6.20 17:57:07 08/05/2026
173 Poloniex Poloniex MASK/USDT $0.4999 $0 17:59:53 08/05/2026
174 HitBTC HitBTC MASK/BTC $0.4902 $0 17:57:10 08/05/2026
175 Coincheck Coincheck MASK/JPY $0.4928 $0 17:57:08 08/05/2026
176 ZebPay ZebPay MASK/INR $0.5501 $0 17:57:10 08/05/2026
177 Giottus Giottus MASK/INR $0.6034 $0 17:57:08 08/05/2026
178 Giottus Giottus MASK/USDT $0.5189 $0 17:57:08 08/05/2026
179 WOO X WOO X MASK/USDT $0.5178 $0 17:57:24 08/05/2026
180 ADEN ADEN MASK/USDT $0.5163 $0 18:03:48 08/05/2026
181 Gate US Gate US MASK/USDT $0.5180 $0 18:00:11 08/05/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 181 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 08/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,875,637 với tỷ giá $0.5173.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.7 trên 1036 đánh giá