Tiền ảo: 39,240 Sàn giao dịch: 967 Vốn hóa: $2,167,939,958,609 Khối lượng (24h): $34,656,098,429 Thị phần: BTC: 58.4%, ETH: 10.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #436 22:53:00 15/08/2026
Giá Mask Network (MASK)
$0.3538 1.41%
0.000005613 BTC 9,119 VND
Thấp: $0.3465 Cao: $0.3538

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3519 $22,832,303 22:00:15 15/08/2026
2 Koinbay Koinbay MASK/USDT $0.3518 $8,774,816 21:57:15 15/08/2026
3 idax exchange idax exchange MASK/USDT $0.3519 $8,722,922 22:00:17 15/08/2026
4 WHXEX WHXEX MASK/USDT $0.3519 $8,722,822 22:00:16 15/08/2026
5 LBank LBank MASK/USDT $0.1983 $6,210,801 21:57:08 15/08/2026
6 ASTX ASTX MASK/USDT $0.3521 $4,592,263 22:00:16 15/08/2026
7 BitDelta BitDelta MASK/USDT $0.3526 $3,592,736 22:00:08 15/08/2026
8 COINSPACE COINSPACE MASK/USDT $0.3518 $1,709,586 22:00:11 15/08/2026
9 BTSE BTSE MASK/USDT $0.3514 $1,673,778 21:57:15 15/08/2026
10 B2Z Exchange B2Z Exchange MASK/USD $0.3517 $1,607,118 22:00:15 15/08/2026
11 BITmarkets BITmarkets MASK/USDT $0.3515 $1,606,147 22:00:15 15/08/2026
12 Aivora Exchange Aivora Exchange MASK/USDT $0.7390 $813,836 22:00:17 15/08/2026
13 Deepcoin Deepcoin MASK/USDT $0.3518 $695,084 21:57:15 15/08/2026
14 Toobit Toobit MASK/USDT $0.3518 $688,893 21:57:16 15/08/2026
15 CEEX exchange CEEX exchange MASK/USDT $0.3516 $642,597 22:00:08 15/08/2026
16 Binance Binance MASK/USDT $0.3519 $598,817 21:54:17 15/08/2026
17 Biconomy.com Biconomy.com MASK/USDT $0.3517 $593,200 21:57:15 15/08/2026
18 MGBX MGBX MASK/USDT $0.3516 $415,127 21:57:16 15/08/2026
19 HTX HTX MASK/USDT $0.3509 $349,566 21:59:25 15/08/2026
20 CRMClick CRMClick MASK/USDT $0.3509 $349,536 22:00:09 15/08/2026
21 Tapbit Tapbit MASK/USDT $0.3526 $284,851 21:57:15 15/08/2026
22 CoinEx CoinEx MASK/USDT $0.3518 $280,035 21:57:15 15/08/2026
23 CoinChief CoinChief MASK/USDT $0.3526 $241,265 21:57:09 15/08/2026
24 Bitbase Bitbase MASK/USDT $0.3516 $216,774 21:57:11 15/08/2026
25 BVOX BVOX MASK/USDT $0.3518 $199,644 21:54:15 15/08/2026
26 Hotcoin Hotcoin MASK/USDT $0.3526 $194,212 21:57:17 15/08/2026
27 GroveX GroveX MASK/USDT $0.3522 $152,704 21:54:12 15/08/2026
28 MEXC MEXC MASK/USDT $0.3517 $143,072 21:57:16 15/08/2026
29 Hotcoin Hotcoin MASK/USDT $0.3518 $130,512 21:57:18 15/08/2026
30 x.me Exchange x.me Exchange MASK/USDT $0.3520 $112,058 21:57:24 15/08/2026
31 Bitbase Bitbase MASK/USDT $0.3516 $97,327.73 21:48:18 15/08/2026
32 Biconomy.com Biconomy.com MASK/USDT $0.3521 $94,482.22 21:57:11 15/08/2026
33 Bitrue Bitrue MASK/USDT $0.3518 $93,218.54 21:57:16 15/08/2026
34 Binance Binance MASK/USDT $0.3516 $92,883.28 21:56:54 15/08/2026
35 DigiFinex DigiFinex MASK/USDT $0.3526 $84,850.98 22:00:16 15/08/2026
36 CoinTR CoinTR MASK/TRY $0.3520 $83,069.01 21:57:07 15/08/2026
37 Phemex Phemex MASK/USDT $0.3534 $80,481.88 16:27:16 13/08/2026
38 Phemex Phemex MASK/USDT $0.3516 $74,991.63 21:57:08 15/08/2026
39 BitradeX BitradeX MASK/USDT $0.3526 $72,447.49 21:57:16 15/08/2026
40 Bitunix Bitunix MASK/USDT $0.3516 $71,417.52 21:57:09 15/08/2026
41 Bitcastle Bitcastle MASK/USDT $0.3523 $70,119.83 22:00:18 15/08/2026
42 YUBIT YUBIT MASK/USDT $0.3516 $64,264.77 21:57:11 15/08/2026
43 MEXC MEXC MASK/USDT $0.3517 $56,926.99 21:51:08 15/08/2026
44 XXKK XXKK MASK/USDT $0.3523 $55,990.51 21:57:10 15/08/2026
45 Bitcastle Bitcastle MASK/USDT $0.3516 $55,903.87 22:00:12 15/08/2026
46 WEEX WEEX MASK/USDT $0.3516 $51,692.90 21:57:08 15/08/2026
47 4E 4E MASK/USDT $0.3516 $47,918.25 22:00:07 15/08/2026
48 BTCC BTCC MASK/USDT $0.3526 $47,736.07 21:57:12 15/08/2026
49 CoinChief CoinChief MASK/USDT $0.3518 $47,507.87 21:57:16 15/08/2026
50 x.me Exchange x.me Exchange MASK/USDT $0.3526 $44,452.10 21:57:09 15/08/2026
51 ICRYPEX ICRYPEX MASK/USDT $0.3816 $41,201.95 22:00:10 15/08/2026
52 BingX BingX MASK/USDT $0.3526 $37,123.73 21:57:08 15/08/2026
53 CoinTR CoinTR MASK/USDT $0.3536 $36,950.16 21:57:07 15/08/2026
54 Bitrue Bitrue MASK/USDT $0.3516 $35,755.90 21:57:08 15/08/2026
55 B2Z Exchange B2Z Exchange MASK/USD $0.3528 $34,032.96 22:00:09 15/08/2026
56 BITmarkets BITmarkets MASK/USD $0.3528 $34,032.11 22:00:09 15/08/2026
57 KCEX KCEX MASK/USDT $0.3518 $33,445.19 21:57:15 15/08/2026
58 EasiCoin EasiCoin MASK/USDT $0.3517 $32,373.13 22:00:16 15/08/2026
59 WhiteBIT WhiteBIT MASK/USDT $0.3528 $32,079.67 21:57:11 15/08/2026
60 CoinW CoinW MASK/USDT $0.3526 $31,423.37 21:51:07 15/08/2026
61 OrangeX OrangeX MASK/USDT $0.3526 $27,681.37 21:57:08 15/08/2026
62 IBIT Global IBIT Global MASK/USDT $0.3516 $26,466.82 22:00:07 15/08/2026
63 SuperEx SuperEx MASK/USDT $0.3530 $24,656.01 21:57:07 15/08/2026
64 ZKE ZKE MASK/USDT $0.3516 $24,173.15 22:00:10 15/08/2026
65 Zoomex Zoomex MASK/USDT $0.3522 $22,767.04 21:57:21 15/08/2026
66 BYDFi BYDFi MASK/USDT $0.3516 $21,108.15 22:00:11 15/08/2026
67 NexDAX NexDAX MASK/USDT $0.3516 $20,936.10 22:00:08 15/08/2026
68 CriptoSwaps CriptoSwaps MASK/USDT $0.3516 $20,817.56 22:00:11 15/08/2026
69 Websea Websea MASK/USDT $0.3519 $19,903.02 21:51:12 15/08/2026
70 Tothemoon Tothemoon MASK/USDT $0.3520 $18,905.59 22:00:13 15/08/2026
71 Bybit Bybit MASK/USDT $0.3523 $18,861.43 21:54:12 15/08/2026
72 Deepcoin Deepcoin MASK/USDT $0.3521 $18,635.83 21:57:07 15/08/2026
73 LeveX LeveX MASK/USDT $0.3519 $18,351.43 22:00:15 15/08/2026
74 Toobit Toobit MASK/USDT $0.3516 $18,065.58 21:57:11 15/08/2026
75 CoinEx CoinEx MASK/USDT $0.3521 $17,314.15 21:59:53 15/08/2026
76 Gate Gate MASK/USDT $0.3512 $16,777.95 21:54:20 15/08/2026
77 Pionex Pionex MASK/USDT $0.3518 $16,583.15 21:57:16 15/08/2026
78 BVOX BVOX MASK/USDT $0.3519 $16,193.69 21:54:12 15/08/2026
79 Ourbit Ourbit MASK/USDT $0.3513 $15,914.25 21:57:10 15/08/2026
80 Bitvavo Bitvavo MASK/EUR $0.3524 $15,699.02 21:57:09 15/08/2026
81 Pionex Pionex MASK/USDT $0.3521 $15,512.91 21:57:12 15/08/2026
82 BITmarkets BITmarkets MASK/USDT $0.3526 $15,450.70 22:00:09 15/08/2026
83 B2Z Exchange B2Z Exchange MASK/USDT $0.3526 $15,450.37 22:00:09 15/08/2026
84 BTSE BTSE MASK/USDT $0.3529 $15,438.13 21:57:11 15/08/2026
85 Coinbase Exchange Coinbase Exchange MASK/USD $0.3500 $14,831.98 21:56:59 15/08/2026
86 Upbit Upbit MASK/KRW $0.3508 $14,406.99 21:56:53 15/08/2026
87 Niza.io Niza.io MASK/USDT $0.3521 $14,187.42 22:00:07 15/08/2026
88 Picol Picol MASK/USDT $0.3522 $13,666.89 22:00:08 15/08/2026
89 OKX OKX MASK/USDT $0.3520 $13,238.81 21:56:54 15/08/2026
90 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3516 $12,701.63 21:59:53 15/08/2026
91 LeveX LeveX MASK/USDT $0.3516 $11,167.73 22:00:09 15/08/2026
92 FMFW.io FMFW.io MASK/USD $0.3526 $10,625.65 21:57:11 15/08/2026
93 HitBTC HitBTC MASK/USDT $0.3522 $10,613.93 21:57:08 15/08/2026
94 Binance Binance MASK/TRY $0.3516 $10,188.97 21:56:54 15/08/2026
95 Bithumb Bithumb MASK/KRW $0.3508 $9,066.65 21:59:53 15/08/2026
96 Paribu Paribu MASK/TRY $0.3522 $8,841.73 21:59:53 15/08/2026
97 CoinUp.io CoinUp.io MASK/USDT $0.3516 $8,719.92 21:48:08 15/08/2026
98 AEGET AEGET MASK/USDT $0.3519 $7,854.93 21:54:16 15/08/2026
99 KuCoin KuCoin MASK/USDT $0.3510 $7,135.73 21:54:18 15/08/2026
100 EasiCoin EasiCoin MASK/USDT $0.3516 $7,125.38 22:00:17 15/08/2026
101 Zoomex Zoomex MASK/USDT $0.3523 $5,658.60 21:57:13 15/08/2026
102 Uniswap v2 Uniswap v2 MASK/USDC $0.3510 $5,364.61 19:30:35 15/08/2026
103 Hibt Hibt MASK/USDT $0.3520 $4,355.02 21:57:09 15/08/2026
104 BloFin BloFin MASK/USDT $0.3516 $4,174.52 21:48:16 15/08/2026
105 Bitget Bitget MASK/USDT $0.3524 $3,749.78 21:55:04 15/08/2026
106 BitKan BitKan MASK/USDT $0.3536 $3,409.82 22:00:10 15/08/2026
107 Binibit Binibit MASK/USDT $0.3553 $3,064.61 22:00:09 15/08/2026
108 Binance TR Binance TR MASK/TRY $0.3516 $2,974.32 21:57:12 15/08/2026
109 KTX KTX MASK/USDT $0.3526 $2,903.93 22:00:08 15/08/2026
110 Kanga Exchange Kanga Exchange MASK/USDT $0.3522 $1,924.11 22:00:08 15/08/2026
111 B2Z Exchange B2Z Exchange MASK/USDC $0.3527 $1,738.34 22:00:09 15/08/2026
112 BITmarkets BITmarkets MASK/USDC $0.3527 $1,738.30 22:00:09 15/08/2026
113 KuCoin KuCoin MASK/USDT $0.3523 $1,707.83 21:56:23 15/08/2026
114 XBO.com XBO.com MASK/USDT $0.3514 $1,483.37 21:57:07 15/08/2026
115 Kraken Kraken MASK/USD $0.3520 $1,102.95 21:59:55 15/08/2026
116 SunX SunX MASK/USDT $0.3520 $1,068.91 22:00:18 15/08/2026
117 Variational Variational MASK/USDC $0.3520 $997.75 22:03:17 15/08/2026
118 DigiFinex DigiFinex MASK/USDT $0.3515 $984.99 21:54:11 15/08/2026
119 Koinpark Koinpark MASK/USDT $0.3516 $857.63 22:00:09 15/08/2026
120 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3518 $774.56 19:15:16 15/08/2026
121 OKX OKX MASK/USDC $0.3533 $765.73 21:56:54 15/08/2026
122 WhiteBIT WhiteBIT MASK/USDC $0.3506 $764.87 21:57:11 15/08/2026
123 Cryptomus Cryptomus MASK/USDT $0.3523 $519.11 21:54:10 15/08/2026
124 Bitlo Bitlo MASK/TRY $0.3524 $446.59 21:54:10 15/08/2026
125 PrimeXBT PrimeXBT MASK/USDT $0.3520 $392.84 22:00:16 15/08/2026
126 HyperPay Futures HyperPay Futures MASK/USDT $0.3519 $376.81 22:03:17 15/08/2026
127 Gate Gate MASK/USDT $0.3502 $357.20 21:56:54 15/08/2026
128 BitTap BitTap MASK/USDT $0.3520 $207.71 22:00:16 15/08/2026
129 Bit2Me Bit2Me MASK/EUR $0.3517 $170.74 21:57:12 15/08/2026
130 Ulink Ulink MASK/USDT $0.3520 $161.81 22:00:25 15/08/2026
131 QuickSwap QuickSwap USDC.e/MASK $0.9999 $112.81 17:00:19 15/08/2026
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3475 $99.15 20:20:16 15/08/2026
133 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3516 $93.46 21:48:07 15/08/2026
134 TRIV TRIV MASK/IDR $0.3528 $90.93 22:00:11 15/08/2026
135 TRIV TRIV MASK/USDT $0.3516 $90.62 22:00:11 15/08/2026
136 5DAX 5DAX MASK/USDT $0.3486 $89.89 22:00:10 15/08/2026
137 Coinone Coinone MASK/KRW $0.3502 $77.37 21:59:53 15/08/2026
138 Bitkub Bitkub MASK/THB $0.3501 $30.46 21:57:08 15/08/2026
139 Upbit Upbit MASK/BTC $0.3492 $28.83 21:56:53 15/08/2026
140 CEX.IO CEX.IO MASK/USD $0.3530 $25.79 21:57:09 15/08/2026
141 CEX.IO CEX.IO MASK/USDT $0.3522 $22.62 21:57:09 15/08/2026
142 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3526 $20.41 21:59:23 15/08/2026
143 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3527 $16.56 04:59:59 13/08/2026
144 Bitbank Bitbank MASK/JPY $0.3570 $12.68 21:57:11 15/08/2026
145 Indodax Indodax MASK/IDR $0.3489 $10.17 21:59:54 15/08/2026
146 CoinDCX CoinDCX MASK/INR $0.3713 $9.95 22:00:07 15/08/2026
147 CoinDCX CoinDCX MASK/USDT $0.3516 $7.89 22:00:07 15/08/2026
148 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3485 $3.52 21:48:07 15/08/2026
149 Bybit EU Bybit EU MASK/USDC $0.3521 $1.76 21:42:11 15/08/2026
150 Poloniex Poloniex MASK/USDT $0.3486 $0 21:59:53 15/08/2026
151 HitBTC HitBTC MASK/BTC $0.4220 $0 21:57:08 15/08/2026
152 Coincheck Coincheck MASK/JPY $0.3682 $0 21:57:11 15/08/2026
153 ZebPay ZebPay MASK/INR $0.3811 $0 22:00:07 15/08/2026
154 BitMart BitMart MASK/USDT $0.3840 $0 22:00:16 15/08/2026
155 Tokocrypto Tokocrypto MASK/USDT $0.3516 $0 21:57:09 15/08/2026
156 Giottus Giottus MASK/INR $0.4393 $0 22:00:09 15/08/2026
157 Giottus Giottus MASK/USDT $0.3516 $0 22:00:09 15/08/2026
158 WOO X WOO X MASK/USDT $0.3520 $0 21:57:15 15/08/2026
159 OKJ OKJ MASK/JPY $0.3505 $0 21:57:08 15/08/2026
160 Binance TH Binance TH MASK/USDT $0.3516 $0 21:57:11 15/08/2026
161 ADEN ADEN MASK/USDT $0.3512 $0 22:03:57 15/08/2026
162 Gate US Gate US MASK/USDT $0.3520 $0 22:00:07 15/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 15/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,832,303 với tỷ giá $0.3519.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá