Mask Network MASK
Xếp hạng #435
00:54:00 17/08/2026
Giá Mask Network (MASK)
$0.3503 -0.76%
0.000005552 BTC
9,037 VND
Thấp: $0.3482
Cao: $0.3547
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3504 | $18,722,379 | 00:00:15 17/08/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3502 | $8,660,935 | 23:57:15 16/08/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3503 | $8,657,024 | 00:00:18 17/08/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3503 | $8,656,939 | 00:00:17 17/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.1966 | $6,278,326 | 23:57:12 16/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3503 | $3,190,929 | 00:00:16 17/08/2026 |
| 7 |  BitDelta |
MASK/USDT | $0.3516 | $3,141,666 | 00:00:10 17/08/2026 |
| 8 |  B2Z Exchange |
MASK/USD | $0.3502 | $1,684,144 | 00:00:15 17/08/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3512 | $1,683,451 | 23:57:15 16/08/2026 |
| 10 |  BITmarkets |
MASK/USDT | $0.3500 | $1,612,107 | 00:00:15 17/08/2026 |
| 11 |  COINSPACE |
MASK/USDT | $0.3503 | $1,226,628 | 00:00:08 17/08/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,843 | 00:00:15 17/08/2026 |
| 13 |  CEEX exchange |
MASK/USDT | $0.3506 | $748,697 | 00:00:11 17/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3503 | $652,583 | 23:57:18 16/08/2026 |
| 15 |  Biconomy.com |
MASK/USDT | $0.3501 | $587,914 | 23:48:15 16/08/2026 |
| 16 |  Binance |
MASK/USDT | $0.3501 | $430,418 | 23:54:16 16/08/2026 |
| 17 |  Deepcoin |
MASK/USDT | $0.3504 | $397,558 | 23:57:15 16/08/2026 |
| 18 |  MGBX |
MASK/USDT | $0.3500 | $392,304 | 23:57:16 16/08/2026 |
| 19 |  Phemex |
MASK/USDT | $0.3516 | $264,371 | 23:57:11 16/08/2026 |
| 20 |  Hotcoin |
MASK/USDT | $0.3503 | $222,816 | 23:57:21 16/08/2026 |
| 21 |  CoinChief |
MASK/USDT | $0.3516 | $220,494 | 23:57:09 16/08/2026 |
| 22 |  Tapbit |
MASK/USDT | $0.3506 | $202,445 | 23:57:15 16/08/2026 |
| 23 | Hotcoin |
MASK/USDT | $0.3507 | $193,653 | 23:51:17 16/08/2026 |
| 24 |  BitradeX |
MASK/USDT | $0.3516 | $192,017 | 23:54:10 16/08/2026 |
| 25 |  HTX |
MASK/USDT | $0.3496 | $186,127 | 23:59:24 16/08/2026 |
| 26 |  CRMClick |
MASK/USDT | $0.3494 | $185,596 | 23:54:10 16/08/2026 |
| 27 |  Bitbase |
MASK/USDT | $0.3506 | $181,868 | 23:48:08 16/08/2026 |
| 28 |  x.me Exchange |
MASK/USDT | $0.3502 | $173,746 | 23:57:17 16/08/2026 |
| 29 |  BVOX |
MASK/USDT | $0.3499 | $153,074 | 23:45:15 16/08/2026 |
| 30 | Bitbase |
MASK/USDT | $0.3503 | $133,600 | 23:57:18 16/08/2026 |
| 31 |  GroveX |
MASK/USDT | $0.3506 | $129,101 | 23:57:07 16/08/2026 |
| 32 |  MEXC |
MASK/USDT | $0.3503 | $127,668 | 23:57:16 16/08/2026 |
| 33 |  Bitcastle |
MASK/USDT | $0.3504 | $107,700 | 00:00:19 17/08/2026 |
| 34 |  CoinTR |
MASK/TRY | $0.3501 | $104,373 | 00:00:07 17/08/2026 |
| 35 |  CoinEx |
MASK/USDT | $0.3502 | $96,782.74 | 23:57:15 16/08/2026 |
| 36 | Biconomy.com |
MASK/USDT | $0.3501 | $96,524.06 | 23:48:08 16/08/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.3502 | $85,589.73 | 23:57:17 16/08/2026 |
| 38 |  DigiFinex |
MASK/USDT | $0.3516 | $82,720.26 | 00:00:15 17/08/2026 |
| 39 | Phemex |
MASK/USDT | $0.3534 | $80,481.88 | 16:27:16 13/08/2026 |
| 40 |  Bitunix |
MASK/USDT | $0.3506 | $71,675.34 | 23:51:10 16/08/2026 |
| 41 | MEXC |
MASK/USDT | $0.3508 | $57,058.73 | 23:54:08 16/08/2026 |
| 42 |  XXKK |
MASK/USDT | $0.3507 | $56,361.69 | 00:00:07 17/08/2026 |
| 43 | BITmarkets |
MASK/USD | $0.3518 | $46,276.61 | 00:00:08 17/08/2026 |
| 44 | B2Z Exchange |
MASK/USD | $0.3518 | $46,275.06 | 00:00:12 17/08/2026 |
| 45 | CoinChief |
MASK/USDT | $0.3503 | $44,888.88 | 23:57:16 16/08/2026 |
| 46 |  ICRYPEX |
MASK/USDT | $0.3796 | $40,403.97 | 00:00:09 17/08/2026 |
| 47 |  BingX |
MASK/USDT | $0.3506 | $35,662.79 | 23:54:13 16/08/2026 |
| 48 | CoinTR |
MASK/USDT | $0.3506 | $34,642.37 | 00:00:07 17/08/2026 |
| 49 |  WhiteBIT |
MASK/USDT | $0.3517 | $32,978.35 | 23:54:11 16/08/2026 |
| 50 | x.me Exchange |
MASK/USDT | $0.3516 | $32,862.53 | 23:57:12 16/08/2026 |
| 51 | Binance |
MASK/USDT | $0.3506 | $31,990.22 | 23:56:54 16/08/2026 |
| 52 |  Zoomex |
MASK/USDT | $0.3505 | $31,760.35 | 23:57:18 16/08/2026 |
| 53 |  KCEX |
MASK/USDT | $0.3502 | $31,420.92 | 23:57:15 16/08/2026 |
| 54 |  CriptoSwaps |
MASK/USDT | $0.3506 | $28,484.03 | 23:57:12 16/08/2026 |
| 55 |  EasiCoin |
MASK/USDT | $0.3503 | $25,179.58 | 00:00:16 17/08/2026 |
| 56 |  SuperEx |
MASK/USDT | $0.3511 | $24,189.81 | 23:57:12 16/08/2026 |
| 57 |  ZKE |
MASK/USDT | $0.3506 | $23,847.35 | 00:00:09 17/08/2026 |
| 58 |  Upbit |
MASK/KRW | $0.3515 | $22,209.39 | 23:56:53 16/08/2026 |
| 59 |  YUBIT |
MASK/USDT | $0.3506 | $21,306.51 | 23:57:07 16/08/2026 |
| 60 |  NexDAX |
MASK/USDT | $0.3496 | $21,109.89 | 00:00:07 17/08/2026 |
| 61 |  Tothemoon |
MASK/USDT | $0.3512 | $19,127.85 | 00:00:17 17/08/2026 |
| 62 |  IBIT Global |
MASK/USDT | $0.3506 | $18,956.87 | 00:00:07 17/08/2026 |
| 63 | Deepcoin |
MASK/USDT | $0.3511 | $18,488.90 | 23:57:07 16/08/2026 |
| 64 |  LeveX |
MASK/USDT | $0.3504 | $18,469.67 | 00:00:15 17/08/2026 |
| 65 | CoinEx |
MASK/USDT | $0.3514 | $17,501.21 | 23:59:53 16/08/2026 |
| 66 |  CoinW |
MASK/USDT | $0.3506 | $16,767.64 | 23:51:10 16/08/2026 |
| 67 | BVOX |
MASK/USDT | $0.3509 | $16,285.18 | 23:45:09 16/08/2026 |
| 68 |  BTCC |
MASK/USDT | $0.3506 | $16,005.90 | 23:57:09 16/08/2026 |
| 69 | BITmarkets |
MASK/USDT | $0.3503 | $15,902.26 | 00:00:08 17/08/2026 |
| 70 | B2Z Exchange |
MASK/USDT | $0.3503 | $15,901.73 | 00:00:12 17/08/2026 |
| 71 | BTSE |
MASK/USDT | $0.3516 | $15,882.31 | 23:57:11 16/08/2026 |
| 72 |  4E |
MASK/USDT | $0.3506 | $15,832.37 | 23:57:10 16/08/2026 |
| 73 | Toobit |
MASK/USDT | $0.3506 | $15,783.76 | 23:57:12 16/08/2026 |
| 74 |  OrangeX |
MASK/USDT | $0.3506 | $15,479.48 | 23:57:08 16/08/2026 |
| 75 |  Gate |
MASK/USDT | $0.3501 | $14,623.51 | 23:57:19 16/08/2026 |
| 76 |  Niza.io |
MASK/USDT | $0.3508 | $14,264.67 | 23:54:09 16/08/2026 |
| 77 |  Ourbit |
MASK/USDT | $0.3508 | $13,079.04 | 23:57:11 16/08/2026 |
| 78 | Bitrue |
MASK/USDT | $0.3506 | $12,298.53 | 23:57:09 16/08/2026 |
| 79 |  OKX |
MASK/USDT | $0.3508 | $11,314.45 | 23:56:24 16/08/2026 |
| 80 |  Websea |
MASK/USDT | $0.3511 | $10,583.95 | 23:57:10 16/08/2026 |
| 81 |  WEEX |
MASK/USDT | $0.3506 | $10,158.74 | 23:57:12 16/08/2026 |
| 82 |  BYDFi |
MASK/USDT | $0.3506 | $8,711.28 | 23:57:11 16/08/2026 |
| 83 |  Pionex |
MASK/USDT | $0.3502 | $8,411.06 | 23:57:16 16/08/2026 |
| 84 |  Bybit |
MASK/USDT | $0.3508 | $7,853.33 | 23:54:09 16/08/2026 |
| 85 |  CoinUp.io |
MASK/USDT | $0.3506 | $7,843.90 | 23:57:08 16/08/2026 |
| 86 | LeveX |
MASK/USDT | $0.3516 | $7,832.44 | 00:00:07 17/08/2026 |
| 87 |  Bithumb |
MASK/KRW | $0.3508 | $7,461.36 | 23:59:53 16/08/2026 |
| 88 |  Paribu |
MASK/TRY | $0.3510 | $6,763.94 | 23:58:23 16/08/2026 |
| 89 | Binance |
MASK/TRY | $0.3510 | $6,353.43 | 23:56:42 16/08/2026 |
| 90 | Bitcastle |
MASK/USDT | $0.3506 | $6,268.48 | 00:00:08 17/08/2026 |
| 91 |  FMFW.io |
MASK/USD | $0.3508 | $5,893.66 | 23:54:10 16/08/2026 |
| 92 |  HitBTC |
MASK/USDT | $0.3511 | $5,696.86 | 23:57:12 16/08/2026 |
| 93 | Pionex |
MASK/USDT | $0.3510 | $5,226.73 | 23:57:12 16/08/2026 |
| 94 |  AEGET |
MASK/USDT | $0.3503 | $5,125.66 | 00:00:16 17/08/2026 |
| 95 |  Picol |
MASK/USDT | $0.3512 | $4,612.86 | 00:00:07 17/08/2026 |
| 96 |  Coinbase Exchange |
MASK/USD | $0.3500 | $4,546.48 | 23:57:00 16/08/2026 |
| 97 |  Bitvavo |
MASK/EUR | $0.3480 | $3,909.52 | 23:57:12 16/08/2026 |
| 98 |  Bitget |
MASK/USDT | $0.3510 | $3,907.19 | 23:55:02 16/08/2026 |
| 99 |  Hibt |
MASK/USDT | $0.3508 | $3,394.36 | 23:54:12 16/08/2026 |
| 100 |  BtcTurk | Kripto |
MASK/TRY | $0.3503 | $3,103.13 | 23:59:53 16/08/2026 |
| 101 |  Binibit |
MASK/USDT | $0.3485 | $3,088.30 | 00:00:09 17/08/2026 |
| 102 |  Ulink |
MASK/USDT | $2.24 | $2,932.94 | 00:00:18 17/08/2026 |
| 103 |  Uniswap v2 |
MASK/USDC | $0.3513 | $2,370.27 | 20:45:35 16/08/2026 |
| 104 | Zoomex |
MASK/USDT | $0.3508 | $2,355.99 | 23:54:12 16/08/2026 |
| 105 |  BitKan |
MASK/USDT | $0.3509 | $2,331.87 | 00:00:08 17/08/2026 |
| 106 | EasiCoin |
MASK/USDT | $0.3516 | $2,220.68 | 00:00:10 17/08/2026 |
| 107 |  Variational |
MASK/USDC | $0.3502 | $2,170.99 | 00:03:16 17/08/2026 |
| 108 |  BloFin |
MASK/USDT | $0.3506 | $2,140.35 | 23:57:17 16/08/2026 |
| 109 |  Kanga Exchange |
MASK/USDT | $0.3507 | $1,930.44 | 00:00:09 17/08/2026 |
| 110 | B2Z Exchange |
MASK/USDC | $0.3504 | $1,755.14 | 00:00:12 17/08/2026 |
| 111 | BITmarkets |
MASK/USDC | $0.3505 | $1,754.99 | 00:00:08 17/08/2026 |
| 112 |  Kraken |
MASK/USD | $0.3510 | $1,527.66 | 23:59:53 16/08/2026 |
| 113 |  KuCoin |
MASK/USDT | $0.3496 | $1,424.94 | 23:59:53 16/08/2026 |
| 114 | KuCoin |
MASK/USDT | $0.3502 | $1,300.46 | 23:57:19 16/08/2026 |
| 115 |  Crypto.com Exchange |
MASK/USD | $0.3511 | $1,261.50 | 23:36:17 16/08/2026 |
| 116 |  XBO.com |
MASK/USDT | $0.3508 | $1,233.62 | 23:57:11 16/08/2026 |
| 117 |  SunX |
MASK/USDT | $0.3503 | $1,071.13 | 00:00:18 17/08/2026 |
| 118 |  KTX |
MASK/USDT | $0.3516 | $987.70 | 00:00:07 17/08/2026 |
| 119 | DigiFinex |
MASK/USDT | $0.3513 | $777.67 | 00:00:07 17/08/2026 |
| 120 | WhiteBIT |
MASK/USDC | $0.3497 | $637.14 | 23:54:11 16/08/2026 |
| 121 |  Bitbank |
MASK/JPY | $0.3489 | $534.32 | 23:57:11 16/08/2026 |
| 122 |  Binance TR |
MASK/TRY | $0.3510 | $493.15 | 23:57:12 16/08/2026 |
| 123 |  Bitlo |
MASK/TRY | $0.3516 | $454.89 | 23:57:12 16/08/2026 |
| 124 |  Cryptomus |
MASK/USDT | $0.3496 | $435.54 | 23:57:11 16/08/2026 |
| 125 |  HyperPay Futures |
MASK/USDT | $0.3503 | $321.35 | 00:00:17 17/08/2026 |
| 126 |  Koinpark |
MASK/USDT | $0.3506 | $294.75 | 00:00:09 17/08/2026 |
| 127 |  PrimeXBT |
MASK/USDT | $0.3503 | $290.42 | 00:00:16 17/08/2026 |
| 128 | Gate |
MASK/USDT | $0.3496 | $187.35 | 23:56:24 16/08/2026 |
| 129 |  Coincheck |
MASK/JPY | $0.3189 | $172.13 | 23:57:10 16/08/2026 |
| 130 |  Bit2Me |
MASK/EUR | $0.3465 | $149.18 | 23:57:07 16/08/2026 |
| 131 |  BitTap |
MASK/USDT | $0.3502 | $135.85 | 23:57:16 16/08/2026 |
| 132 |  QuickSwap |
USDC.e/MASK | $0.9998 | $96.21 | 06:52:09 16/08/2026 |
| 133 |  5DAX |
MASK/USDT | $0.3486 | $93.70 | 23:57:18 16/08/2026 |
| 134 |  Bitkub |
MASK/THB | $0.3486 | $30.80 | 23:57:12 16/08/2026 |
| 135 |  CoinDCX |
MASK/INR | $0.3717 | $29.90 | 00:00:07 17/08/2026 |
| 136 |  TRIV |
MASK/IDR | $0.3518 | $29.48 | 00:00:11 17/08/2026 |
| 137 | TRIV |
MASK/USDT | $0.3506 | $29.38 | 00:00:11 17/08/2026 |
| 138 | Crypto.com Exchange |
MASK/USD | $0.3499 | $25.96 | 23:57:11 16/08/2026 |
| 139 |  CEX.IO |
MASK/USDT | $0.3503 | $21.22 | 23:48:08 16/08/2026 |
| 140 | BtcTurk | Kripto |
MASK/USDT | $0.3526 | $20.33 | 23:59:23 16/08/2026 |
| 141 | CEX.IO |
MASK/USD | $0.3511 | $18.20 | 23:48:08 16/08/2026 |
| 142 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3527 | $16.56 | 04:59:59 13/08/2026 |
| 143 |  Tokocrypto |
MASK/USDT | $0.3506 | $16.47 | 23:57:08 16/08/2026 |
| 144 |  Indodax |
MASK/IDR | $0.3378 | $6.80 | 23:59:53 16/08/2026 |
| 145 | Crypto.com Exchange |
MASK/USDT | $0.3494 | $2.97 | 23:57:11 16/08/2026 |
| 146 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3485 | $1.60 | 21:48:51 16/08/2026 |
| 147 |  Poloniex |
MASK/USDT | $0.3486 | $0 | 23:59:53 16/08/2026 |
| 148 | HitBTC |
MASK/BTC | $0.4234 | $0 | 23:57:12 16/08/2026 |
| 149 |  Coinone |
MASK/KRW | $0.3547 | $0 | 23:59:53 16/08/2026 |
| 150 | Upbit |
MASK/BTC | $0.3506 | $0 | 23:56:53 16/08/2026 |
| 151 |  ZebPay |
MASK/INR | $0.3798 | $0 | 00:00:11 17/08/2026 |
| 152 |  BitMart |
MASK/USDT | $0.3840 | $0 | 00:00:15 17/08/2026 |
| 153 | CoinDCX |
MASK/USDT | $0.3506 | $0 | 00:00:07 17/08/2026 |
| 154 |  Giottus |
MASK/INR | $0.4393 | $0 | 23:33:08 16/08/2026 |
| 155 | Giottus |
MASK/USDT | $0.3506 | $0 | 23:33:08 16/08/2026 |
| 156 |  WOO X |
MASK/USDT | $0.3503 | $0 | 23:57:15 16/08/2026 |
| 157 |  OKJ |
MASK/JPY | $0.3520 | $0 | 23:57:08 16/08/2026 |
| 158 |  Binance TH |
MASK/USDT | $0.3506 | $0 | 23:57:11 16/08/2026 |
| 159 |  ADEN |
MASK/USDT | $0.3501 | $0 | 00:03:57 17/08/2026 |
| 160 |  Bybit EU |
MASK/USDC | $0.3521 | $0 | 23:45:10 16/08/2026 |
| 161 |  Gate US |
MASK/USDT | $0.3509 | $0 | 00:00:08 17/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 17/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,722,379 với tỷ giá $0.3504.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.