Mask Network MASK
Xếp hạng #442
09:08:00 27/05/2026
Giá Mask Network (MASK)
$0.4438 -1.42%
0.000005863 BTC
11,649 VND
Thấp: $0.4404
Cao: $0.4597
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4432 | $34,122,884 | 09:00:15 27/05/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,075,058 | 08:57:15 27/05/2026 |
| 3 |  ASTX |
MASK/USDT | $0.4432 | $13,114,784 | 09:00:16 27/05/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4442 | $9,306,573 | 08:48:15 27/05/2026 |
| 5 |  Millionero |
MASK/USDT | $0.4431 | $8,887,078 | 09:00:15 27/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4432 | $8,756,992 | 09:00:17 27/05/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4432 | $8,756,957 | 09:00:16 27/05/2026 |
| 8 |  LBank |
MASK/USDT | $0.1968 | $5,436,024 | 08:57:10 27/05/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.4431 | $4,207,348 | 09:00:16 27/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,599,250 | 15:36:13 21/05/2026 |
| 11 |  Binance |
MASK/USDT | $0.4439 | $1,912,667 | 08:54:16 27/05/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.4435 | $1,865,234 | 08:51:15 27/05/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4445 | $1,626,602 | 08:51:15 27/05/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.4437 | $1,569,389 | 09:00:15 27/05/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.4436 | $1,568,769 | 09:00:15 27/05/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4435 | $1,172,973 | 08:57:16 27/05/2026 |
| 17 |  Hotcoin |
MASK/USDT | $0.4434 | $1,165,793 | 08:57:17 27/05/2026 |
| 18 |  Coinlocally |
MASK/USDT | $0.4433 | $1,157,578 | 09:00:16 27/05/2026 |
| 19 |  HTX |
MASK/USDT | $0.4418 | $989,853 | 08:59:55 27/05/2026 |
| 20 |  Tapbit |
MASK/USDT | $0.4434 | $849,081 | 08:57:15 27/05/2026 |
| 21 |  Aivora Exchange |
MASK/USDT | $0.7387 | $813,566 | 09:00:16 27/05/2026 |
| 22 |  KTX |
MASK/USDT | $0.4444 | $812,683 | 09:00:07 27/05/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.4435 | $785,004 | 08:57:15 27/05/2026 |
| 24 |  Phemex |
MASK/USDT | $0.4444 | $663,804 | 08:57:11 27/05/2026 |
| 25 |  MGBX |
MASK/USDT | $0.4433 | $651,444 | 08:57:16 27/05/2026 |
| 26 | Coinlocally |
MASK/USDT | $0.4424 | $624,562 | 09:00:09 27/05/2026 |
| 27 |  BVOX |
MASK/USDT | $0.4433 | $623,405 | 08:57:15 27/05/2026 |
| 28 |  Deepcoin |
MASK/USDT | $0.4432 | $503,300 | 08:57:15 27/05/2026 |
| 29 |  CEEX exchange |
MASK/USDT | $0.4434 | $501,996 | 09:00:08 27/05/2026 |
| 30 | WhiteBIT |
MASK/USDT | $0.4435 | $456,375 | 08:51:07 27/05/2026 |
| 31 | Binance |
MASK/USDT | $0.4453 | $453,700 | 08:56:42 27/05/2026 |
| 32 | Millionero |
MASK/USDT | $0.4441 | $381,018 | 09:00:13 27/05/2026 |
| 33 |  CoinChief |
MASK/USDT | $0.4444 | $368,783 | 08:57:12 27/05/2026 |
| 34 |  DigiFinex |
MASK/USDT | $0.4444 | $301,681 | 09:00:16 27/05/2026 |
| 35 |  VOOX Exchange |
MASK/USDT | $0.4435 | $243,762 | 08:57:17 27/05/2026 |
| 36 |  Bitcastle |
MASK/USDT | $0.4434 | $240,985 | 09:00:19 27/05/2026 |
| 37 |  Paribu |
MASK/TRY | $0.4445 | $229,651 | 08:59:53 27/05/2026 |
| 38 |  BTCC |
MASK/USDT | $0.4454 | $226,895 | 08:57:12 27/05/2026 |
| 39 |  4E |
MASK/USDT | $0.4433 | $225,372 | 09:00:07 27/05/2026 |
| 40 |  BitradeX |
MASK/USDT | $0.4453 | $203,947 | 08:54:10 27/05/2026 |
| 41 |  Bitrue |
MASK/USDT | $0.4434 | $199,906 | 08:57:16 27/05/2026 |
| 42 | Hotcoin |
MASK/USDT | $0.4454 | $198,894 | 08:57:07 27/05/2026 |
| 43 | Tapbit |
MASK/USDT | $0.4444 | $198,324 | 08:57:09 27/05/2026 |
| 44 |  YUBIT |
MASK/USDT | $0.4434 | $193,841 | 08:57:07 27/05/2026 |
| 45 |  EagleX |
MASK/USDT | $0.4424 | $191,179 | 09:00:07 27/05/2026 |
| 46 |  Tebbit |
MASK/USDT | $0.4544 | $190,698 | 00:00:15 24/05/2026 |
| 47 |  GroveX |
MASK/USDT | $0.4448 | $151,125 | 09:00:12 27/05/2026 |
| 48 | AscendEX |
MASK/USDT | $0.4464 | $140,866 | 08:48:07 27/05/2026 |
| 49 | Bitrue |
MASK/USDT | $0.4444 | $139,458 | 08:57:11 27/05/2026 |
| 50 |  Cofinex |
MASK/USDT | $0.4432 | $134,534 | 09:00:17 27/05/2026 |
| 51 | Biconomy.com |
MASK/USDT | $0.4439 | $132,283 | 08:57:12 27/05/2026 |
| 52 |  UZX |
MASK/USDT | $0.4444 | $125,414 | 08:45:10 27/05/2026 |
| 53 |  CoinW |
MASK/USDT | $0.4464 | $125,253 | 08:57:11 27/05/2026 |
| 54 |  Bybit |
MASK/USDT | $0.4448 | $124,869 | 08:54:08 27/05/2026 |
| 55 | BITmarkets |
MASK/USD | $0.4445 | $122,153 | 09:00:12 27/05/2026 |
| 56 | B2Z Exchange |
MASK/USD | $0.4445 | $122,152 | 09:00:12 27/05/2026 |
| 57 |  Bitunix |
MASK/USDT | $0.4442 | $118,840 | 08:57:17 27/05/2026 |
| 58 |  EasiCoin |
MASK/USDT | $0.4431 | $117,825 | 09:00:16 27/05/2026 |
| 59 |  Gate |
MASK/USDT | $0.4430 | $116,376 | 08:54:19 27/05/2026 |
| 60 | Phemex |
MASK/USDT | $0.4422 | $116,062 | 08:57:17 27/05/2026 |
| 61 |  CoinTR |
MASK/TRY | $0.4460 | $111,410 | 09:00:10 27/05/2026 |
| 62 |  SuperEx |
MASK/USDT | $0.4404 | $105,396 | 09:00:11 27/05/2026 |
| 63 | WhiteBIT |
MASK/USDC | $0.4423 | $98,727.53 | 08:51:07 27/05/2026 |
| 64 |  BYDFi |
MASK/USDT | $0.4434 | $96,565.31 | 09:00:11 27/05/2026 |
| 65 |  IBIT Global |
MASK/USDT | $0.4434 | $93,696.33 | 09:00:11 27/05/2026 |
| 66 |  WEEX |
MASK/USDT | $0.4444 | $85,571.43 | 08:57:11 27/05/2026 |
| 67 |  BitMart |
MASK/USDT | $0.4454 | $81,867.29 | 08:57:08 27/05/2026 |
| 68 | CoinChief |
MASK/USDT | $0.4435 | $80,161.41 | 08:57:16 27/05/2026 |
| 69 |  Websea |
MASK/USDT | $0.4445 | $79,505.52 | 08:57:12 27/05/2026 |
| 70 |  Zoomex |
MASK/USDT | $0.4443 | $75,435.83 | 08:57:16 27/05/2026 |
| 71 |  Pionex |
MASK/USDT | $0.4441 | $74,928.72 | 08:57:12 27/05/2026 |
| 72 |  Picol |
MASK/USDT | $0.4439 | $66,153.95 | 09:00:12 27/05/2026 |
| 73 | Bitunix |
MASK/USDT | $0.4444 | $63,702.37 | 08:57:10 27/05/2026 |
| 74 |  Upbit |
MASK/KRW | $0.4374 | $60,928.07 | 08:56:54 27/05/2026 |
| 75 |  OrangeX |
MASK/USDT | $0.4453 | $58,460.22 | 08:54:08 27/05/2026 |
| 76 | Toobit |
MASK/USDT | $0.4434 | $57,882.99 | 08:57:07 27/05/2026 |
| 77 |  Dex-Trade |
MASK/USDT | $0.4454 | $57,800.23 | 08:45:07 27/05/2026 |
| 78 |  MEXC |
MASK/USDT | $0.4452 | $57,251.28 | 08:57:11 27/05/2026 |
| 79 |  XXKK |
MASK/USDT | $0.4441 | $55,372.72 | 09:00:07 27/05/2026 |
| 80 |  OKX |
MASK/USDT | $0.4444 | $55,119.27 | 08:56:24 27/05/2026 |
| 81 | HTX |
MASK/USDT | $0.4441 | $54,628.94 | 08:57:24 27/05/2026 |
| 82 |  KuCoin |
MASK/USDT | $0.4447 | $52,028.75 | 08:54:19 27/05/2026 |
| 83 | Cofinex |
MASK/USDT | $0.4434 | $50,167.18 | 09:00:13 27/05/2026 |
| 84 |  CriptoSwaps |
MASK/USDT | $0.4444 | $48,466.82 | 09:00:12 27/05/2026 |
| 85 |  ICRYPEX |
MASK/USDT | $0.4673 | $42,258.41 | 09:00:11 27/05/2026 |
| 86 | Bitcastle |
MASK/USDT | $0.4433 | $40,538.12 | 09:00:13 27/05/2026 |
| 87 |  BingX |
MASK/USDT | $0.4444 | $40,161.94 | 08:57:07 27/05/2026 |
| 88 |  FMFW.io |
MASK/USD | $0.4435 | $39,463.91 | 09:00:07 27/05/2026 |
| 89 |  HitBTC |
MASK/USDT | $0.4438 | $39,406.89 | 08:57:09 27/05/2026 |
| 90 |  Ourbit |
MASK/USDT | $0.4445 | $38,279.11 | 08:57:08 27/05/2026 |
| 91 | CoinTR |
MASK/USDT | $0.4444 | $37,856.19 | 09:00:10 27/05/2026 |
| 92 | Zoomex |
MASK/USDT | $0.4448 | $37,460.73 | 08:54:07 27/05/2026 |
| 93 |  ZKE |
MASK/USDT | $0.4434 | $36,570.70 | 09:00:13 27/05/2026 |
| 94 |  BitDelta |
MASK/USDT | $0.4433 | $36,009.59 | 09:00:07 27/05/2026 |
| 95 |  BtcTurk | Kripto |
MASK/TRY | $0.4451 | $33,895.35 | 08:59:23 27/05/2026 |
| 96 |  XBO.com |
MASK/USDT | $0.4444 | $32,045.64 | 08:57:09 27/05/2026 |
| 97 |  Coinbase Exchange |
MASK/USD | $0.4400 | $31,447.95 | 08:57:00 27/05/2026 |
| 98 | VOOX Exchange |
MASK/USDT | $0.4444 | $31,431.16 | 08:57:10 27/05/2026 |
| 99 |  KCEX |
MASK/USDT | $0.4464 | $27,901.48 | 08:57:08 27/05/2026 |
| 100 |  LeveX |
MASK/USDT | $0.4431 | $27,537.55 | 09:00:16 27/05/2026 |
| 101 |  Bitget |
MASK/USDT | $0.4453 | $26,944.46 | 08:54:08 27/05/2026 |
| 102 |  Tothemoon |
MASK/USDT | $0.4438 | $24,600.92 | 09:00:12 27/05/2026 |
| 103 | Deepcoin |
MASK/USDT | $0.4439 | $24,493.88 | 08:57:11 27/05/2026 |
| 104 |  AEGET |
MASK/USDT | $0.4433 | $24,294.85 | 09:00:15 27/05/2026 |
| 105 |  CoinEx |
MASK/USDT | $0.4441 | $23,884.94 | 08:59:53 27/05/2026 |
| 106 | Pionex |
MASK/USDT | $0.4435 | $22,401.62 | 08:57:16 27/05/2026 |
| 107 | BVOX |
MASK/USDT | $0.4428 | $20,972.52 | 08:57:11 27/05/2026 |
| 108 |  ADEN |
MASK/USDT | $0.4430 | $20,149.74 | 09:03:48 27/05/2026 |
| 109 |  BloFin |
MASK/USDT | $0.4434 | $19,094.47 | 08:48:16 27/05/2026 |
| 110 |  PointPay |
MASK/USDT | $0.4441 | $18,738.57 | 08:57:11 27/05/2026 |
| 111 |  Uniswap v2 |
MASK/USDC | $0.4437 | $17,460.32 | 08:59:11 27/05/2026 |
| 112 |  Hibt |
MASK/USDT | $0.4434 | $16,520.92 | 08:57:12 27/05/2026 |
| 113 | B2Z Exchange |
MASK/USDT | $0.4429 | $16,430.75 | 09:00:12 27/05/2026 |
| 114 | BITmarkets |
MASK/USDT | $0.4430 | $16,430.01 | 09:00:12 27/05/2026 |
| 115 | BTSE |
MASK/USDT | $0.4444 | $16,288.01 | 08:51:08 27/05/2026 |
| 116 | Binance |
MASK/TRY | $0.4447 | $16,069.52 | 08:56:42 27/05/2026 |
| 117 |  Niza.io |
MASK/USDT | $0.4452 | $14,313.24 | 08:57:08 27/05/2026 |
| 118 | KuCoin |
MASK/USDT | $0.4448 | $12,714.82 | 08:56:23 27/05/2026 |
| 119 | LeveX |
MASK/USDT | $0.4444 | $11,549.25 | 09:00:07 27/05/2026 |
| 120 |  Bithumb |
MASK/KRW | $0.4354 | $9,868.98 | 08:59:54 27/05/2026 |
| 121 |  Bitvavo |
MASK/EUR | $0.4441 | $8,627.69 | 08:57:10 27/05/2026 |
| 122 |  NexDAX |
MASK/USDT | $0.4434 | $8,056.73 | 08:57:09 27/05/2026 |
| 123 |  CoinUp.io |
MASK/USDT | $0.4443 | $7,771.66 | 08:54:08 27/05/2026 |
| 124 |  Binance TR |
MASK/TRY | $0.4447 | $7,678.79 | 08:57:09 27/05/2026 |
| 125 | BtcTurk | Kripto |
MASK/USDT | $0.4414 | $7,082.11 | 08:59:53 27/05/2026 |
| 126 | Binance |
MASK/USDC | $0.4439 | $6,249.42 | 08:57:02 27/05/2026 |
| 127 |  BitKan |
MASK/USDT | $0.4468 | $5,341.21 | 09:00:12 27/05/2026 |
| 128 |  Coinone |
MASK/KRW | $0.4354 | $4,671.36 | 08:59:53 27/05/2026 |
| 129 |  PrimeXBT |
MASK/USDT | $0.4430 | $4,615.60 | 09:00:16 27/05/2026 |
| 130 |  Kanga Exchange |
MASK/USDT | $0.4444 | $4,307.36 | 08:57:07 27/05/2026 |
| 131 |  Koinpark |
MASK/USDT | $0.4433 | $4,115.99 | 09:00:11 27/05/2026 |
| 132 |  Cryptomus |
MASK/USDT | $0.4448 | $3,934.32 | 08:57:07 27/05/2026 |
| 133 | DigiFinex |
MASK/USDT | $0.4449 | $3,765.32 | 09:00:11 27/05/2026 |
| 134 | Gate |
MASK/USDT | $0.4451 | $3,266.55 | 08:56:54 27/05/2026 |
| 135 |  Ulink |
MASK/USDT | $2.24 | $2,224.67 | 09:00:19 27/05/2026 |
| 136 |  Crypto.com Exchange |
MASK/USD | $0.4468 | $1,369.39 | 08:03:17 27/05/2026 |
| 137 |  Gemini |
MASK/USD | $0.4510 | $1,334.86 | 23:37:54 21/05/2026 |
| 138 |  Bitbank |
MASK/JPY | $0.4464 | $1,283.65 | 08:57:11 27/05/2026 |
| 139 | BITmarkets |
MASK/USDC | $0.4436 | $1,266.47 | 09:00:12 27/05/2026 |
| 140 | B2Z Exchange |
MASK/USDC | $0.4436 | $1,266.37 | 09:00:12 27/05/2026 |
| 141 |  SunX |
MASK/USDT | $0.4432 | $945.76 | 09:00:17 27/05/2026 |
| 142 | Crypto.com Exchange |
MASK/USD | $0.4446 | $772.58 | 08:57:10 27/05/2026 |
| 143 |  HyperPay Futures |
MASK/USDT | $0.4432 | $659.62 | 09:00:17 27/05/2026 |
| 144 |  BitTap |
MASK/USDT | $0.4436 | $654.07 | 09:00:26 27/05/2026 |
| 145 | Coinbase Exchange |
MASK/GBP | $0.4464 | $620.51 | 08:57:00 27/05/2026 |
| 146 |  Bitlo |
MASK/TRY | $0.4453 | $583.86 | 09:00:12 27/05/2026 |
| 147 |  Flipster |
MASK/USDT | $0.4431 | $416.08 | 09:00:15 27/05/2026 |
| 148 |  Bit2Me |
MASK/EUR | $0.4421 | $367.74 | 08:57:08 27/05/2026 |
| 149 |  QuickSwap |
USDC.e/MASK | $0.9998 | $335.83 | 02:14:12 27/05/2026 |
| 150 |  TRIV |
MASK/IDR | $0.4450 | $273.12 | 09:00:10 27/05/2026 |
| 151 | TRIV |
MASK/USDT | $0.4434 | $272.10 | 09:00:10 27/05/2026 |
| 152 |  Bybit EU |
MASK/USDC | $0.4431 | $242.63 | 08:57:09 27/05/2026 |
| 153 |  5DAX |
MASK/USDT | $0.4414 | $119.18 | 09:00:08 27/05/2026 |
| 154 |  CoinDCX |
MASK/INR | $0.4728 | $92.21 | 09:00:08 27/05/2026 |
| 155 | CoinDCX |
MASK/USDT | $0.4448 | $59.79 | 09:00:08 27/05/2026 |
| 156 |  CEX.IO |
MASK/USD | $0.4457 | $56.92 | 08:57:08 27/05/2026 |
| 157 |  Bitkub |
MASK/THB | $0.4408 | $42.39 | 08:57:08 27/05/2026 |
| 158 |  Indodax |
MASK/IDR | $0.4448 | $42.04 | 08:59:54 27/05/2026 |
| 159 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4486 | $37.63 | 04:12:30 27/05/2026 |
| 160 | OKX |
MASK/USD | $0.4525 | $37.32 | 08:56:53 27/05/2026 |
| 161 | CEX.IO |
MASK/USDT | $0.4448 | $22.89 | 08:57:08 27/05/2026 |
| 162 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4487 | $9.57 | 00:29:35 27/05/2026 |
| 163 | Crypto.com Exchange |
MASK/USDT | $0.4476 | $7.74 | 08:57:10 27/05/2026 |
| 164 |  Poloniex |
MASK/USDT | $0.4992 | $0 | 08:59:23 27/05/2026 |
| 165 | HitBTC |
MASK/BTC | $0.5012 | $0 | 08:57:09 27/05/2026 |
| 166 |  Coincheck |
MASK/JPY | $0.4532 | $0 | 08:57:10 27/05/2026 |
| 167 | OKX |
MASK/USDC | $0.4547 | $0 | 08:56:24 27/05/2026 |
| 168 | Upbit |
MASK/BTC | $0.6836 | $0 | 08:56:54 27/05/2026 |
| 169 |  ZebPay |
MASK/INR | $0.4802 | $0 | 09:00:11 27/05/2026 |
| 170 |  Tokocrypto |
MASK/USDT | $0.4444 | $0 | 08:57:08 27/05/2026 |
| 171 |  Giottus |
MASK/INR | $0.5948 | $0 | 08:54:09 27/05/2026 |
| 172 | Giottus |
MASK/USDT | $0.4443 | $0 | 08:54:09 27/05/2026 |
| 173 |  WOO X |
MASK/USDT | $0.4435 | $0 | 08:57:15 27/05/2026 |
| 174 |  OKJ |
MASK/JPY | $0.4574 | $0 | 08:57:10 27/05/2026 |
| 175 |  Binance TH |
MASK/USDT | $0.4444 | $0 | 08:57:11 27/05/2026 |
| 176 |  Gate US |
MASK/USDT | $0.4445 | $0 | 09:00:11 27/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 27/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,122,884 với tỷ giá $0.4432.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.