Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,188,952,206,622 Khối lượng (24h): $65,710,692,288 Thị phần: BTC: 58.5%, ETH: 10.1%
Mask Network (MASK)Mask Network MASK
Xếp hạng #474 05:38:00 18/07/2026
Giá Mask Network (MASK)
$0.3896 -2.08%
0.000006098 BTC 10,285 VND
Thấp: $0.3835 Cao: $0.3986

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3896 $33,244,270 05:00:15 18/07/2026
2 ASTX ASTX MASK/USDT $0.3897 $8,843,411 05:00:16 18/07/2026
3 idax exchange idax exchange MASK/USDT $0.3897 $8,600,449 05:00:18 18/07/2026
4 WHXEX WHXEX MASK/USDT $0.3897 $8,600,378 05:00:16 18/07/2026
5 Koinbay Koinbay MASK/USDT $0.3899 $8,584,614 04:57:15 18/07/2026
6 WOO X Pro WOO X Pro MASK/USDT $0.3896 $7,586,513 05:00:16 18/07/2026
7 LBank LBank MASK/USDT $0.1966 $6,198,428 04:57:11 18/07/2026
8 COINSPACE COINSPACE MASK/USDT $0.3896 $2,720,958 05:00:10 18/07/2026
9 KTX KTX MASK/USDT $0.3908 $2,705,716 05:00:07 18/07/2026
10 B2Z Exchange B2Z Exchange MASK/USD $0.3904 $1,538,208 05:00:15 18/07/2026
11 BTSE BTSE MASK/USDT $0.3907 $1,536,488 04:57:19 18/07/2026
12 BITmarkets BITmarkets MASK/USDT $0.3903 $1,475,581 05:00:15 18/07/2026
13 BitDelta BitDelta MASK/USDT $0.3907 $1,338,656 05:00:07 18/07/2026
14 HTX HTX MASK/USDT $0.3894 $1,201,302 04:59:54 18/07/2026
15 CRMClick CRMClick MASK/USDT $0.3894 $1,201,263 05:00:12 18/07/2026
16 Ju.com Ju.com MASK/USDT $0.3965 $1,162,164 14:09:16 13/07/2026
17 Binance Binance MASK/USDT $0.3900 $1,062,098 04:54:16 18/07/2026
18 Toobit Toobit MASK/USDT $0.3903 $943,470 04:57:16 18/07/2026
19 Aivora Exchange Aivora Exchange MASK/USDT $0.7393 $814,149 05:00:17 18/07/2026
20 Biconomy.com Biconomy.com MASK/USDT $0.3901 $698,039 04:54:15 18/07/2026
21 Phemex Phemex MASK/USDT $0.3908 $635,545 04:57:08 18/07/2026
22 MGBX MGBX MASK/USDT $0.3897 $501,094 04:57:17 18/07/2026
23 Tapbit Tapbit MASK/USDT $0.3898 $478,876 04:57:15 18/07/2026
24 CEEX exchange CEEX exchange MASK/USDT $0.3897 $451,787 05:00:11 18/07/2026
25 WhiteBIT WhiteBIT MASK/USDT $0.3888 $417,424 04:57:15 18/07/2026
26 XT.COM XT.COM MASK/USDT $0.3899 $411,010 04:57:41 18/07/2026
27 BVOX BVOX MASK/USDT $0.3900 $355,574 04:57:15 18/07/2026
28 Deepcoin Deepcoin MASK/USDT $0.3898 $353,650 04:57:15 18/07/2026
29 Coinlocally Coinlocally MASK/USDT $0.3955 $349,805 13:48:07 14/07/2026
30 Hotcoin Hotcoin MASK/USDT $0.3904 $340,367 04:57:20 18/07/2026
31 Bybit Bybit MASK/USDT $0.3903 $303,516 04:54:17 18/07/2026
32 CoinChief CoinChief MASK/USDT $0.3908 $242,975 04:57:11 18/07/2026
33 DigiFinex DigiFinex MASK/USDT $0.3907 $227,731 05:00:16 18/07/2026
34 x.me Exchange x.me Exchange MASK/USDT $0.3899 $225,888 04:57:18 18/07/2026
35 Tebbit Tebbit MASK/USDT $0.3924 $207,407 11:12:20 13/07/2026
36 Binance Binance MASK/USDT $0.3908 $204,924 04:56:42 18/07/2026
37 BitradeX BitradeX MASK/USDT $0.3897 $202,978 04:57:13 18/07/2026
38 Hotcoin Hotcoin MASK/USDT $0.3917 $190,524 04:54:07 18/07/2026
39 Bitcastle Bitcastle MASK/USDT $0.3899 $187,896 05:00:18 18/07/2026
40 Cofinex Cofinex MASK/USDT $0.3910 $187,105 05:00:17 18/07/2026
41 Tapbit Tapbit MASK/USDT $0.3877 $152,612 15:00:08 17/07/2026
42 MEXC MEXC MASK/USDT $0.3901 $131,164 04:57:16 18/07/2026
43 YUBIT YUBIT MASK/USDT $0.3898 $125,703 04:57:07 18/07/2026
44 OKJ OKJ MASK/JPY $0.3918 $122,870 04:57:11 18/07/2026
45 Bitrue Bitrue MASK/USDT $0.3898 $121,244 04:57:16 18/07/2026
46 Bitunix Bitunix MASK/USDT $0.3901 $115,304 04:48:17 18/07/2026
47 CoinTR CoinTR MASK/TRY $0.3914 $114,599 05:00:08 18/07/2026
48 BTCC BTCC MASK/USDT $0.3908 $103,511 04:57:11 18/07/2026
49 4E 4E MASK/USDT $0.3897 $101,399 05:00:10 18/07/2026
50 Biconomy.com Biconomy.com MASK/USDT $0.3902 $97,041.23 04:54:11 18/07/2026
51 Bitbase Bitbase MASK/USDT $0.3901 $95,400.50 04:57:18 18/07/2026
52 GroveX GroveX MASK/USDT $0.3905 $94,415.38 05:00:10 18/07/2026
53 Zoomex Zoomex MASK/USDT $0.3904 $90,716.35 04:57:16 18/07/2026
54 WhiteBIT WhiteBIT MASK/USDT $0.3898 $88,352.69 04:57:08 18/07/2026
55 BitMart BitMart MASK/USDT $0.3908 $82,338.47 04:57:11 18/07/2026
56 Bitunix Bitunix MASK/USDT $0.3907 $74,766.47 04:48:08 18/07/2026
57 CoinW CoinW MASK/USDT $0.3908 $71,486.54 04:57:11 18/07/2026
58 Bybit Bybit MASK/USDT $0.3908 $71,368.99 04:54:08 18/07/2026
59 OKX OKX MASK/USDT $0.3917 $71,189.57 04:56:24 18/07/2026
60 Bitrue Bitrue MASK/USDT $0.3908 $68,506.08 04:57:10 18/07/2026
61 IBIT Global IBIT Global MASK/USDT $0.3897 $63,976.84 05:00:09 18/07/2026
62 KuCoin KuCoin MASK/USDT $0.3916 $63,192.84 04:54:19 18/07/2026
63 MEXC MEXC MASK/USDT $0.3908 $62,392.53 04:57:11 18/07/2026
64 EasiCoin EasiCoin MASK/USDT $0.3896 $61,666.03 05:00:16 18/07/2026
65 XXKK XXKK MASK/USDT $0.3906 $61,371.27 05:00:10 18/07/2026
66 CoinChief CoinChief MASK/USDT $0.3901 $60,314.49 04:57:16 18/07/2026
67 BYDFi BYDFi MASK/USDT $0.3907 $44,817.23 04:57:11 18/07/2026
68 Upbit Upbit MASK/KRW $0.3892 $40,288.29 04:56:23 18/07/2026
69 ICRYPEX ICRYPEX MASK/USDT $0.3757 $38,963.17 05:00:10 18/07/2026
70 Websea Websea MASK/USDT $0.3918 $37,968.46 04:39:10 18/07/2026
71 Phemex Phemex MASK/USDT $0.3915 $37,860.77 04:57:17 18/07/2026
72 CoinTR CoinTR MASK/USDT $0.3887 $37,322.37 05:00:08 18/07/2026
73 B2Z Exchange B2Z Exchange MASK/USD $0.3898 $35,882.24 05:00:12 18/07/2026
74 BITmarkets BITmarkets MASK/USD $0.3898 $35,879.88 05:00:10 18/07/2026
75 KCEX KCEX MASK/USDT $0.3900 $35,695.79 04:57:15 18/07/2026
76 WEEX WEEX MASK/USDT $0.3908 $35,336.45 04:57:10 18/07/2026
77 Gate Gate MASK/USDT $0.3914 $34,713.76 04:54:19 18/07/2026
78 Pionex Pionex MASK/USDT $0.3903 $33,514.83 04:57:12 18/07/2026
79 BingX BingX MASK/USDT $0.3908 $33,319.58 04:57:08 18/07/2026
80 Toobit Toobit MASK/USDT $0.3907 $32,475.45 04:57:13 18/07/2026
81 ZKE ZKE MASK/USDT $0.3897 $31,072.06 05:00:12 18/07/2026
82 Picol Picol MASK/USDT $0.3903 $29,557.18 05:00:10 18/07/2026
83 CriptoSwaps CriptoSwaps MASK/USDT $0.3907 $28,908.57 05:00:11 18/07/2026
84 WhiteBIT WhiteBIT MASK/USDC $0.3903 $25,489.34 04:57:08 18/07/2026
85 AEGET AEGET MASK/USDT $0.3897 $25,017.77 05:00:16 18/07/2026
86 OrangeX OrangeX MASK/USDT $0.3898 $24,866.51 04:57:11 18/07/2026
87 FMFW.io FMFW.io MASK/USD $0.3898 $24,000.94 05:00:11 18/07/2026
88 HitBTC HitBTC MASK/USDT $0.3904 $23,948.14 04:57:07 18/07/2026
89 NexDAX NexDAX MASK/USDT $0.3887 $23,384.30 05:00:10 18/07/2026
90 CoinEx CoinEx MASK/USDT $0.3906 $23,164.98 04:59:53 18/07/2026
91 Ourbit Ourbit MASK/USDT $0.3914 $22,977.56 04:48:11 18/07/2026
92 Bybit EU Bybit EU MASK/USDC $0.3890 $22,731.37 04:30:11 18/07/2026
93 LeveX LeveX MASK/USDT $0.3902 $21,811.89 05:00:16 18/07/2026
94 Tothemoon Tothemoon MASK/USDT $0.3903 $21,435.86 05:00:13 18/07/2026
95 Zoomex Zoomex MASK/USDT $0.3909 $21,411.54 04:57:10 18/07/2026
96 Deepcoin Deepcoin MASK/USDT $0.3903 $21,346.07 04:57:10 18/07/2026
97 Hibt Hibt MASK/USDT $0.3918 $20,966.23 04:57:08 18/07/2026
98 BVOX BVOX MASK/USDT $0.3918 $19,249.85 04:57:07 18/07/2026
99 Bitcastle Bitcastle MASK/USDT $0.3898 $18,133.82 05:00:10 18/07/2026
100 BITmarkets BITmarkets MASK/USDT $0.3907 $15,992.40 05:00:10 18/07/2026
101 B2Z Exchange B2Z Exchange MASK/USDT $0.3907 $15,992.09 05:00:12 18/07/2026
102 BTSE BTSE MASK/USDT $0.3898 $15,936.47 04:48:07 18/07/2026
103 Uniswap v2 Uniswap v2 MASK/USDC $0.3923 $15,844.57 04:01:59 18/07/2026
104 Niza.io Niza.io MASK/USDT $0.3906 $15,588.96 05:00:09 18/07/2026
105 SuperEx SuperEx MASK/USDT $0.3908 $15,522.25 05:00:10 18/07/2026
106 Pionex Pionex MASK/USDT $0.3899 $13,719.06 04:57:16 18/07/2026
107 Bithumb Bithumb MASK/KRW $0.3845 $12,295.72 04:59:55 18/07/2026
108 KuCoin KuCoin MASK/USDT $0.3908 $10,964.40 04:56:23 18/07/2026
109 Binance Binance MASK/TRY $0.3920 $10,948.14 04:56:42 18/07/2026
110 Paribu Paribu MASK/TRY $0.3909 $10,680.39 04:57:53 18/07/2026
111 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3901 $10,216.43 04:59:23 18/07/2026
112 LeveX LeveX MASK/USDT $0.3907 $9,466.68 05:00:09 18/07/2026
113 BitKan BitKan MASK/USDT $0.3904 $9,059.13 05:00:10 18/07/2026
114 XBO.com XBO.com MASK/USDT $0.3909 $8,016.28 05:00:10 18/07/2026
115 Coinbase Exchange Coinbase Exchange MASK/USD $0.3900 $7,606.57 04:57:00 18/07/2026
116 Gate Gate MASK/USDT $0.3906 $7,282.28 04:56:54 18/07/2026
117 CoinUp.io CoinUp.io MASK/USDT $0.3898 $6,974.36 04:57:08 18/07/2026
118 BloFin BloFin MASK/USDT $0.3887 $6,274.74 04:57:24 18/07/2026
119 DigiFinex DigiFinex MASK/USDT $0.3920 $4,894.15 05:00:08 18/07/2026
120 Bitget Bitget MASK/USDT $0.3903 $4,399.21 04:54:50 18/07/2026
121 Bitvavo Bitvavo MASK/EUR $0.3896 $3,953.96 04:57:09 18/07/2026
122 Binance Binance MASK/USDC $0.3910 $3,429.65 04:56:54 18/07/2026
123 Cryptomus Cryptomus MASK/USDT $0.3908 $3,339.32 04:54:11 18/07/2026
124 Kanga Exchange Kanga Exchange MASK/USDT $0.3911 $2,766.31 04:57:11 18/07/2026
125 Ulink Ulink MASK/USDT $2.24 $2,377.72 05:00:24 18/07/2026
126 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3887 $2,210.67 04:59:53 18/07/2026
127 Binance TR Binance TR MASK/TRY $0.3920 $2,166.41 04:57:09 18/07/2026
128 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3920 $2,117.60 04:57:10 18/07/2026
129 Koinpark Koinpark MASK/USDT $0.3907 $1,885.88 05:00:09 18/07/2026
130 B2Z Exchange B2Z Exchange MASK/USDC $0.3909 $1,764.53 05:00:12 18/07/2026
131 BITmarkets BITmarkets MASK/USDC $0.3909 $1,764.22 05:00:10 18/07/2026
132 Bitbank Bitbank MASK/JPY $0.3986 $1,614.21 04:57:11 18/07/2026
133 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3900 $1,416.33 04:57:10 18/07/2026
134 PrimeXBT PrimeXBT MASK/USDT $0.3902 $1,249.11 05:00:16 18/07/2026
135 Bitlo Bitlo MASK/TRY $0.3914 $949.48 04:54:11 18/07/2026
136 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3918 $850.90 04:12:25 18/07/2026
137 BitTap BitTap MASK/USDT $0.3902 $569.21 05:00:16 18/07/2026
138 SunX SunX MASK/USDT $0.3897 $546.44 05:00:18 18/07/2026
139 Flipster Flipster MASK/USDT $0.3931 $544.04 14:00:16 15/07/2026
140 Bit2Me Bit2Me MASK/EUR $0.3924 $539.72 04:57:10 18/07/2026
141 Bitkub Bitkub MASK/THB $0.3884 $495.56 04:57:11 18/07/2026
142 OKX OKX MASK/USDC $0.3909 $373.13 04:56:24 18/07/2026
143 QuickSwap QuickSwap USDC.e/MASK $0.9998 $372.47 03:02:22 18/07/2026
144 HyperPay Futures HyperPay Futures MASK/USDT $0.3896 $362.35 05:00:17 18/07/2026
145 TRIV TRIV MASK/IDR $0.3920 $134.71 05:00:13 18/07/2026
146 TRIV TRIV MASK/USDT $0.3907 $134.26 05:00:13 18/07/2026
147 OKX OKX MASK/EUR $0.3918 $133.69 04:56:24 18/07/2026
148 5DAX 5DAX MASK/USDT $0.3867 $101.52 04:54:08 18/07/2026
149 Coinone Coinone MASK/KRW $0.3865 $55.78 04:57:23 18/07/2026
150 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3927 $35.98 04:56:30 18/07/2026
151 Indodax Indodax MASK/IDR $0.3872 $30.50 04:59:25 18/07/2026
152 CEX.IO CEX.IO MASK/USD $0.3915 $23.31 04:57:12 18/07/2026
153 CoinDCX CoinDCX MASK/INR $0.4090 $21.73 05:00:08 18/07/2026
154 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3930 $18.07 04:21:35 18/07/2026
155 CEX.IO CEX.IO MASK/USDT $0.3910 $16.34 04:57:12 18/07/2026
156 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3926 $5.01 13:13:23 17/07/2026
157 Poloniex Poloniex MASK/USDT $0.3988 $0 04:59:23 18/07/2026
158 HitBTC HitBTC MASK/BTC $0.4293 $0 04:57:07 18/07/2026
159 Coincheck Coincheck MASK/JPY $0.3484 $0 04:57:11 18/07/2026
160 Upbit Upbit MASK/BTC $0.3911 $0 04:56:23 18/07/2026
161 ZebPay ZebPay MASK/INR $0.4169 $0 05:00:11 18/07/2026
162 Tokocrypto Tokocrypto MASK/USDT $0.3908 $0 04:57:08 18/07/2026
163 CoinDCX CoinDCX MASK/USDT $0.3907 $0 05:00:08 18/07/2026
164 Giottus Giottus MASK/INR $0.4346 $0 04:51:08 18/07/2026
165 Giottus Giottus MASK/USDT $0.3908 $0 04:51:08 18/07/2026
166 WOO X WOO X MASK/USDT $0.3899 $0 04:57:19 18/07/2026
167 Coinlocally Coinlocally MASK/USDT $0.3951 $0 08:57:16 16/07/2026
168 Binance TH Binance TH MASK/USDT $0.3908 $0 04:57:10 18/07/2026
169 EasiCoin EasiCoin MASK/USDT $0.3906 $0 16:57:11 16/07/2026
170 ADEN ADEN MASK/USDT $0.3915 $0 05:00:54 18/07/2026
171 Gate US Gate US MASK/USDT $0.3903 $0 05:00:10 18/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 18/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,244,270 với tỷ giá $0.3896.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá