Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.5319 | $38,793,039 | 15:00:15 03/02/2026 | |
| 2 | MASK/USDT | $3.09 | $16,085,130 | 14:54:15 03/02/2026 | |
| 3 | MASK/USDT | $0.5322 | $13,344,386 | 15:00:15 03/02/2026 | |
| 4 | MASK/USDT | $0.5324 | $9,556,252 | 14:57:15 03/02/2026 | |
| 5 | MASK/USDT | $0.5319 | $8,764,938 | 15:00:16 03/02/2026 | |
| 6 | MASK/USDT | $0.5325 | $8,764,842 | 14:57:15 03/02/2026 | |
| 7 | MASK/USDT | $0.5648 | $8,603,072 | 01:24:17 31/01/2026 | |
| 8 | MASK/USDT | $0.5321 | $7,297,580 | 15:00:10 03/02/2026 | |
| 9 | MASK/USDT | $0.5317 | $6,394,457 | 15:00:16 03/02/2026 | |
| 10 | MASK/USDT | $1.21 | $6,301,434 | 14:57:13 03/02/2026 | |
| 11 | MASK/USDT | $0.5321 | $4,262,471 | 15:03:16 03/02/2026 | |
| 12 | MASK/USDT | $0.5327 | $3,890,115 | 14:54:16 03/02/2026 | |
| 13 | MASK/USDT | $0.5327 | $3,681,534 | 14:42:15 03/02/2026 | |
| 14 | MASK/USDT | $1.33 | $3,599,296 | 15:00:09 03/02/2026 | |
| 15 | MASK/USDT | $0.5320 | $3,166,583 | 15:00:16 03/02/2026 | |
| 16 | MASK/USDT | $0.5319 | $2,890,731 | 15:00:16 03/02/2026 | |
| 17 | MASK/USDT | $0.5331 | $2,568,524 | 14:55:57 03/02/2026 | |
| 18 | MASK/USDT | $0.5324 | $1,972,761 | 14:57:15 03/02/2026 | |
| 19 | MASK/USDT | $0.5324 | $1,927,203 | 14:57:20 03/02/2026 | |
| 20 | MASK/USDT | $0.5325 | $1,735,767 | 14:57:15 03/02/2026 | |
| 21 | MASK/USDT | $0.5321 | $1,583,705 | 15:00:19 03/02/2026 | |
| 22 | MASK/USDT | $0.5342 | $1,438,662 | 14:56:54 03/02/2026 | |
| 23 | MASK/USDT | $0.5342 | $1,437,646 | 14:57:11 03/02/2026 | |
| 24 | MASK/USDT | $0.5315 | $1,406,576 | 15:00:15 03/02/2026 | |
| 25 | MASK/USDT | $0.5323 | $1,288,346 | 15:00:17 03/02/2026 | |
| 26 | MASK/USDT | $0.5325 | $1,273,132 | 14:57:15 03/02/2026 | |
| 27 | MASK/USDT | $0.5326 | $1,250,619 | 14:57:17 03/02/2026 | |
| 28 | MASK/USDT | $0.5331 | $1,054,785 | 14:54:16 03/02/2026 | |
| 29 | MASK/USDT | $0.5335 | $1,047,419 | 14:57:16 03/02/2026 | |
| 30 | MASK/USDT | $0.5346 | $994,848 | 14:52:16 03/02/2026 | |
| 31 | MASK/USDT | $0.5325 | $951,665 | 14:57:15 03/02/2026 | |
| 32 | MASK/USDT | $0.5318 | $941,919 | 15:00:17 03/02/2026 | |
| 33 | MASK/USDT | $0.5335 | $835,719 | 15:00:10 03/02/2026 | |
| 34 | MASK/USDT | $0.7391 | $813,973 | 15:00:16 03/02/2026 | |
| 35 | MASK/USDT | $0.5335 | $783,540 | 14:51:15 03/02/2026 | |
| 36 | MASK/USD | $0.5318 | $754,461 | 15:00:15 03/02/2026 | |
| 37 | MASK/USDT | $0.5315 | $754,065 | 15:00:17 03/02/2026 | |
| 38 | MASK/USDT | $0.5320 | $702,175 | 15:00:16 03/02/2026 | |
| 39 | MASK/USDT | $0.5335 | $603,775 | 15:00:10 03/02/2026 | |
| 40 | MASK/USDT | $0.5335 | $603,209 | 15:00:08 03/02/2026 | |
| 41 | MASK/USDT | $0.5329 | $601,051 | 14:51:07 03/02/2026 | |
| 42 | MASK/USDT | $0.5335 | $593,744 | 15:00:09 03/02/2026 | |
| 43 | MASK/USDT | $0.5335 | $554,460 | 15:00:07 03/02/2026 | |
| 44 | MASK/USDT | $0.5311 | $519,484 | 14:42:11 03/02/2026 | |
| 45 | MASK/USDT | $0.5335 | $462,846 | 14:56:54 03/02/2026 | |
| 46 | MASK/USDT | $0.5325 | $449,799 | 15:00:08 03/02/2026 | |
| 47 | MASK/USDT | $0.5324 | $388,774 | 14:57:16 03/02/2026 | |
| 48 | MASK/USDT | $0.5325 | $386,918 | 14:57:18 03/02/2026 | |
| 49 | MASK/USD | $0.5321 | $356,226 | 15:00:10 03/02/2026 | |
| 50 | MASK/USD | $0.5321 | $355,892 | 15:00:08 03/02/2026 | |
| 51 | MASK/USDT | $0.5325 | $347,300 | 14:57:07 03/02/2026 | |
| 52 | MASK/USDT | $0.5325 | $343,340 | 14:57:09 03/02/2026 | |
| 53 | MASK/USDT | $0.5328 | $316,013 | 14:57:15 03/02/2026 | |
| 54 | MASK/USDT | $0.5325 | $266,568 | 14:57:13 03/02/2026 | |
| 55 | MASK/USDT | $0.5325 | $265,991 | 15:00:09 03/02/2026 | |
| 56 | MASK/USDT | $0.5331 | $247,306 | 14:56:24 03/02/2026 | |
| 57 | MASK/USDT | $0.5330 | $237,127 | 14:56:23 03/02/2026 | |
| 58 | MASK/USDT | $0.5325 | $228,961 | 15:00:09 03/02/2026 | |
| 59 | MASK/USDT | $0.5325 | $205,963 | 14:57:15 03/02/2026 | |
| 60 | MASK/USDT | $0.5326 | $205,930 | 14:48:11 03/02/2026 | |
| 61 | MASK/USDT | $0.5325 | $199,445 | 14:57:08 03/02/2026 | |
| 62 | MASK/USDT | $0.5335 | $189,220 | 14:57:11 03/02/2026 | |
| 63 | MASK/USDT | $0.5322 | $188,092 | 15:00:22 03/02/2026 | |
| 64 | MASK/USDT | $0.5319 | $180,547 | 15:00:16 03/02/2026 | |
| 65 | MASK/USDT | $0.5325 | $180,479 | 15:00:10 03/02/2026 | |
| 66 | MASK/USDT | $0.5335 | $172,051 | 14:57:12 03/02/2026 | |
| 67 | MASK/USDT | $0.5335 | $163,321 | 14:57:09 03/02/2026 | |
| 68 | MASK/USDT | $0.5330 | $162,041 | 14:57:09 03/02/2026 | |
| 69 | MASK/USDT | $0.5322 | $162,022 | 15:00:17 03/02/2026 | |
| 70 | MASK/USDT | $0.5342 | $158,719 | 14:45:08 03/02/2026 | |
| 71 | MASK/USDT | $0.5335 | $155,942 | 14:57:11 03/02/2026 | |
| 72 | MASK/USDT | $0.5345 | $155,547 | 14:57:17 03/02/2026 | |
| 73 | MASK/USDT | $0.5325 | $154,201 | 15:00:09 03/02/2026 | |
| 74 | MASK/USDT | $0.5325 | $152,575 | 15:00:12 03/02/2026 | |
| 75 | MASK/USDT | $0.5315 | $149,391 | 14:57:11 03/02/2026 | |
| 76 | MASK/USDT | $0.5345 | $129,485 | 14:57:10 03/02/2026 | |
| 77 | MASK/USDT | $0.5325 | $128,323 | 15:00:09 03/02/2026 | |
| 78 | MASK/USDT | $0.5335 | $127,598 | 14:57:08 03/02/2026 | |
| 79 | MASK/KRW | $0.5455 | $116,243 | 14:56:53 03/02/2026 | |
| 80 | MASK/USDT | $0.5335 | $101,122 | 14:57:08 03/02/2026 | |
| 81 | MASK/USDT | $0.5337 | $82,049.43 | 14:57:12 03/02/2026 | |
| 82 | MASK/USDT | $0.5330 | $75,940.05 | 14:57:07 03/02/2026 | |
| 83 | MASK/USDT | $0.5335 | $72,860.55 | 14:54:08 03/02/2026 | |
| 84 | MASK/USDT | $0.5325 | $71,062.31 | 14:57:11 03/02/2026 | |
| 85 | MASK/USD | $0.5327 | $69,576.25 | 15:00:08 03/02/2026 | |
| 86 | MASK/USDT | $0.5335 | $69,407.14 | 14:54:10 03/02/2026 | |
| 87 | MASK/USDT | $0.5330 | $69,343.94 | 14:57:07 03/02/2026 | |
| 88 | MASK/USDT | $0.5331 | $66,899.69 | 15:00:09 03/02/2026 | |
| 89 | MASK/USDT | $0.5335 | $64,027.84 | 15:00:11 03/02/2026 | |
| 90 | MASK/USDT | $0.6465 | $63,412.31 | 08:21:11 03/02/2026 | |
| 91 | MASK/USDT | $0.5325 | $62,898.55 | 15:00:10 03/02/2026 | |
| 92 | MASK/USDT | $0.5325 | $57,579.93 | 14:57:08 03/02/2026 | |
| 93 | MASK/USDT | $0.5335 | $56,672.65 | 14:57:11 03/02/2026 | |
| 94 | MASK/USD | $0.5329 | $53,047.38 | 15:00:16 03/02/2026 | |
| 95 | MASK/USDT | $0.5338 | $52,934.76 | 14:54:19 03/02/2026 | |
| 96 | MASK/USDT | $0.5325 | $51,183.64 | 14:54:19 03/02/2026 | |
| 97 | MASK/USDT | $0.5505 | $49,465.82 | 15:00:09 03/02/2026 | |
| 98 | MASK/USDT | $0.5325 | $49,428.77 | 14:57:07 03/02/2026 | |
| 99 | MASK/USDT | $0.5365 | $49,373.74 | 14:57:10 03/02/2026 | |
| 100 | MASK/VNDC | $0.5336 | $47,376.51 | 14:54:16 03/02/2026 | |
| 101 | MASK/USDT | $0.5335 | $46,304.43 | 14:57:12 03/02/2026 | |
| 102 | MASK/USDT | $0.5335 | $45,914.00 | 14:54:07 03/02/2026 | |
| 103 | MASK/USDT | $0.5325 | $45,408.16 | 14:54:07 03/02/2026 | |
| 104 | MASK/USDT | $0.5335 | $45,032.62 | 14:57:07 03/02/2026 | |
| 105 | MASK/USDT | $0.5325 | $43,618.99 | 15:00:11 03/02/2026 | |
| 106 | MASK/USDT | $0.5335 | $41,676.24 | 14:57:09 03/02/2026 | |
| 107 | MASK/USDT | $0.5326 | $39,514.53 | 15:00:10 03/02/2026 | |
| 108 | MASK/USDT | $0.5345 | $38,392.59 | 14:54:07 03/02/2026 | |
| 109 | MASK/USDC | $0.5332 | $38,074.56 | 15:00:10 03/02/2026 | |
| 110 | MASK/USDC | $0.5330 | $38,053.15 | 15:00:08 03/02/2026 | |
| 111 | MASK/USDT | $0.5325 | $37,739.13 | 15:00:09 03/02/2026 | |
| 112 | MASK/USDT | $0.5321 | $37,450.41 | 15:00:15 03/02/2026 | |
| 113 | MASK/USDT | $0.5333 | $36,693.72 | 14:59:23 03/02/2026 | |
| 114 | MASK/USDT | $0.5325 | $33,355.78 | 14:57:15 03/02/2026 | |
| 115 | MASK/USDT | $0.5334 | $33,353.22 | 14:48:24 03/02/2026 | |
| 116 | MASK/TRY | $0.5339 | $33,062.41 | 14:59:23 03/02/2026 | |
| 117 | MASK/USD | $0.5300 | $32,125.03 | 14:56:29 03/02/2026 | |
| 118 | MASK/TRY | $0.5341 | $32,088.05 | 14:59:23 03/02/2026 | |
| 119 | MASK/USDT | $0.5330 | $31,685.38 | 14:57:07 03/02/2026 | |
| 120 | MASK/USDT | $0.5316 | $29,115.54 | 14:57:16 03/02/2026 | |
| 121 | MASK/USDT | $0.5332 | $29,031.82 | 14:57:16 03/02/2026 | |
| 122 | MASK/USDT | $0.5335 | $27,763.88 | 14:54:16 03/02/2026 | |
| 123 | MASK/USDT | $0.5325 | $26,157.83 | 14:57:13 03/02/2026 | |
| 124 | MASK/USDC | $0.5340 | $22,602.94 | 14:35:47 03/02/2026 | |
| 125 | MASK/USDT | $0.5325 | $19,237.80 | 15:00:09 03/02/2026 | |
| 126 | MASK/KRW | $0.5457 | $17,398.13 | 14:59:54 03/02/2026 | |
| 127 | MASK/USDT | $0.5340 | $16,235.89 | 14:48:12 03/02/2026 | |
| 128 | MASK/USDT | $0.5319 | $13,194.19 | 15:00:16 03/02/2026 | |
| 129 | MASK/USDT | $0.5345 | $12,087.49 | 14:51:08 03/02/2026 | |
| 130 | MASK/USDT | $0.5335 | $11,595.41 | 15:00:10 03/02/2026 | |
| 131 | MASK/USDT | $0.5323 | $10,536.09 | 14:56:23 03/02/2026 | |
| 132 | MASK/USDT | $0.5324 | $9,925.96 | 14:57:15 03/02/2026 | |
| 133 | MASK/USDC | $0.5315 | $9,233.79 | 15:00:10 03/02/2026 | |
| 134 | MASK/TRY | $0.5337 | $9,037.72 | 14:56:42 03/02/2026 | |
| 135 | MASK/USDT | $0.5325 | $8,907.32 | 15:00:13 03/02/2026 | |
| 136 | MASK/USDT | $0.5325 | $8,760.22 | 14:54:08 03/02/2026 | |
| 137 | MASK/USDC | $0.5329 | $8,395.73 | 14:56:42 03/02/2026 | |
| 138 | MASK/JPY | $0.5276 | $8,392.45 | 14:57:07 03/02/2026 | |
| 139 | MASK/USDT | $0.5335 | $7,867.04 | 14:54:09 03/02/2026 | |
| 140 | MASK/USDT | $0.5345 | $7,464.41 | 14:54:13 03/02/2026 | |
| 141 | MASK/EUR | $0.5335 | $7,124.37 | 14:57:09 03/02/2026 | |
| 142 | MASK/USD | $0.5320 | $7,114.05 | 15:03:16 03/02/2026 | |
| 143 | MASK/USDC | $0.5311 | $6,048.94 | 14:42:11 03/02/2026 | |
| 144 | MASK/USDT | $0.5324 | $4,712.11 | 15:00:17 03/02/2026 | |
| 145 | MASK/USDT | $0.5285 | $4,265.58 | 14:59:53 03/02/2026 | |
| 146 | MASK/USDT | $0.5325 | $4,263.04 | 15:00:08 03/02/2026 | |
| 147 | MASK/USDT | $0.5340 | $3,220.49 | 14:54:07 03/02/2026 | |
| 148 | MASK/USD | $0.5330 | $3,070.95 | 14:59:25 03/02/2026 | |
| 149 | MASK/USDT | $0.5308 | $2,035.12 | 14:57:11 03/02/2026 | |
| 150 | MASK/TRY | $0.5337 | $1,891.59 | 14:57:10 03/02/2026 | |
| 151 | MASK/TRY | $0.5350 | $1,654.48 | 15:00:16 03/02/2026 | |
| 152 | MASK/USDT | $0.5323 | $1,258.91 | 15:03:16 03/02/2026 | |
| 153 | MASK/USDT | $0.5325 | $1,052.58 | 14:54:07 03/02/2026 | |
| 154 | MASK/USDT | $0.5315 | $878.69 | 15:00:23 03/02/2026 | |
| 155 | MASK/USDT | $0.5320 | $871.39 | 15:00:17 03/02/2026 | |
| 156 | MASK/USDT | $0.5315 | $829.10 | 15:00:07 03/02/2026 | |
| 157 | MASK/USD | $0.5324 | $675.66 | 14:57:11 03/02/2026 | |
| 158 | USDC.e/MASK | $0.9996 | $533.20 | 14:35:52 03/02/2026 | |
| 159 | MASK/KRW | $0.5414 | $454.68 | 14:57:53 03/02/2026 | |
| 160 | MASK/USDT | $0.5336 | $248.93 | 15:00:16 03/02/2026 | |
| 161 | MASK/USDT | $0.5205 | $215.44 | 14:54:12 03/02/2026 | |
| 162 | MASK/WBNB | $0.5341 | $201.23 | 14:56:55 03/02/2026 | |
| 163 | MASK/GBP | $0.5330 | $198.29 | 14:56:59 03/02/2026 | |
| 164 | MASK/USDT | $0.5255 | $138.48 | 15:00:11 03/02/2026 | |
| 165 | MASK/IDR | $0.5331 | $132.81 | 14:59:23 03/02/2026 | |
| 166 | MASK/USDT | $0.5664 | $122.46 | 15:29:11 31/01/2026 | |
| 167 | MASK/INR | $0.5708 | $112.41 | 15:00:13 03/02/2026 | |
| 168 | MASK/JPY | $0.5100 | $112.21 | 14:57:11 03/02/2026 | |
| 169 | MASK/USD | $0.5400 | $99.53 | 14:59:53 03/02/2026 | |
| 170 | MASK/USDC | $0.5328 | $83.64 | 14:51:08 03/02/2026 | |
| 171 | MASK/USDT | $0.5323 | $46.78 | 15:00:13 03/02/2026 | |
| 172 | MASK/USD | $0.5404 | $44.25 | 14:56:54 03/02/2026 | |
| 173 | MASK/USDC | $0.5317 | $36.73 | 09:32:23 03/02/2026 | |
| 174 | MASK/JPY | $0.5502 | $24.17 | 14:57:08 03/02/2026 | |
| 175 | MASK/USD | $0.5347 | $22.67 | 14:54:07 03/02/2026 | |
| 176 | MASK/BTC | $0.5409 | $19.84 | 15:00:09 03/02/2026 | |
| 177 | MASK/USDT | $0.5335 | $18.20 | 14:54:07 03/02/2026 | |
| 178 | MASK/EUR | $0.5342 | $16.03 | 14:57:12 03/02/2026 | |
| 179 | MASK/INR | $0.6019 | $13.21 | 14:57:07 03/02/2026 | |
| 180 | MASK/USD | $0.5676 | $1.14 | 15:06:16 31/01/2026 | |
| 181 | MASK/USDT | $0.4995 | $0 | 14:59:53 03/02/2026 | |
| 182 | MASK/BTC | $0.5453 | $0 | 14:57:07 03/02/2026 | |
| 183 | MASK/BTC | $0.5453 | $0 | 14:56:53 03/02/2026 | |
| 184 | MASK/USDT | $0.5335 | $0 | 14:57:10 03/02/2026 | |
| 185 | MASK/INR | $0.6312 | $0 | 15:00:09 03/02/2026 | |
| 186 | MASK/USDT | $0.5325 | $0 | 15:00:09 03/02/2026 | |
| 187 | MASK/USDT | $0.5334 | $0 | 14:57:15 03/02/2026 | |
| 188 | MASK/VNDC | $0.5359 | $0 | 14:54:13 03/02/2026 | |
| 189 | MASK/USDT | $0.5335 | $0 | 14:57:12 03/02/2026 | |
| 190 | MASK/USDT | $0.5324 | $0 | 15:03:42 03/02/2026 | |
| 191 | MASK/USDT | $0.5325 | $0 | 15:00:09 03/02/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 03/02/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,793,039 với tỷ giá $0.5319.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.