Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,574,642,693,039 Khối lượng (24h): $98,498,339,695 Thị phần: BTC: 59.3%, ETH: 11.2%
Mask Network (MASK)Mask Network MASK
Xếp hạng #413 14:04:00 23/08/2026
Giá Mask Network (MASK)
$0.4060 -7.32%
0.000005338 BTC 10,515 VND
Thấp: $0.4030 Cao: $0.4573

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4065 $52,173,278 14:00:15 23/08/2026
2 ASTX ASTX MASK/USDT $0.4063 $26,204,750 14:00:16 23/08/2026
3 BitDelta BitDelta MASK/USDT $0.4060 $11,037,119 14:00:11 23/08/2026
4 idax exchange idax exchange MASK/USDT $0.4061 $8,281,748 14:00:18 23/08/2026
5 WHXEX WHXEX MASK/USDT $0.4058 $8,281,442 13:57:16 23/08/2026
6 Koinbay Koinbay MASK/USDT $0.4073 $7,946,508 13:48:15 23/08/2026
7 COINSPACE COINSPACE MASK/USDT $0.4064 $5,124,807 14:00:07 23/08/2026
8 Deepcoin Deepcoin MASK/USDT $0.4059 $3,208,534 13:57:15 23/08/2026
9 Binance Binance MASK/USDT $0.4063 $2,172,997 13:54:17 23/08/2026
10 BTSE BTSE MASK/USDT $0.4062 $1,586,386 13:57:15 23/08/2026
11 BITmarkets BITmarkets MASK/USDT $0.4066 $1,517,361 14:00:15 23/08/2026
12 B2Z Exchange B2Z Exchange MASK/USD $0.4065 $1,516,983 14:00:15 23/08/2026
13 Toobit Toobit MASK/USDT $0.4058 $1,339,880 13:57:15 23/08/2026
14 Tapbit Tapbit MASK/USDT $0.4060 $957,273 13:57:15 23/08/2026
15 XT.COM XT.COM MASK/USDT $0.4058 $856,803 13:57:41 23/08/2026
16 CEEX exchange CEEX exchange MASK/USDT $0.4060 $855,693 14:00:12 23/08/2026
17 WhiteBIT WhiteBIT MASK/USDT $0.4066 $853,751 13:57:15 23/08/2026
18 Aivora Exchange Aivora Exchange MASK/USDT $0.7398 $814,771 14:00:16 23/08/2026
19 BVOX BVOX MASK/USDT $0.4056 $730,085 13:57:15 23/08/2026
20 Phemex Phemex MASK/USDT $0.4060 $582,783 13:57:10 23/08/2026
21 MGBX MGBX MASK/USDT $0.4056 $559,894 13:57:17 23/08/2026
22 x.me Exchange x.me Exchange MASK/USDT $0.4058 $558,493 13:57:18 23/08/2026
23 Binance Binance MASK/USDT $0.4060 $508,691 13:56:42 23/08/2026
24 HTX HTX MASK/USDT $0.4036 $501,095 13:59:54 23/08/2026
25 CRMClick CRMClick MASK/USDT $0.4037 $500,986 14:00:12 23/08/2026
26 Bitbase Bitbase MASK/USDT $0.4059 $482,158 13:57:16 23/08/2026
27 WhiteBIT WhiteBIT MASK/USDT $0.4049 $435,333 13:57:11 23/08/2026
28 DigiFinex DigiFinex MASK/USDT $0.4070 $343,113 14:00:16 23/08/2026
29 CoinChief CoinChief MASK/USDT $0.4060 $340,118 13:57:07 23/08/2026
30 YUBIT YUBIT MASK/USDT $0.4050 $277,814 13:57:09 23/08/2026
31 Hotcoin Hotcoin MASK/USDT $0.4060 $270,910 13:57:18 23/08/2026
32 BTCC BTCC MASK/USDT $0.4060 $254,371 13:57:09 23/08/2026
33 4E 4E MASK/USDT $0.4060 $251,731 14:00:07 23/08/2026
34 MEXC MEXC MASK/USDT $0.4057 $212,730 13:57:15 23/08/2026
35 Bitbase Bitbase MASK/USDT $0.4049 $206,697 13:57:07 23/08/2026
36 BitradeX BitradeX MASK/USDT $0.4070 $203,173 13:48:07 23/08/2026
37 Hotcoin Hotcoin MASK/USDT $0.4070 $200,538 13:57:13 23/08/2026
38 Bitcastle Bitcastle MASK/USDT $0.4065 $197,290 14:00:19 23/08/2026
39 Bitrue Bitrue MASK/USDT $0.4058 $187,874 13:57:16 23/08/2026
40 Upbit Upbit MASK/KRW $0.4025 $186,973 13:56:23 23/08/2026
41 Bitrue Bitrue MASK/USDT $0.4060 $172,696 13:57:07 23/08/2026
42 Cofinex Cofinex MASK/USDT $0.4063 $156,256 14:00:15 23/08/2026
43 GroveX GroveX MASK/USDT $0.4061 $145,603 14:00:07 23/08/2026
44 Biconomy.com Biconomy.com MASK/USDT $0.4055 $144,280 13:57:08 23/08/2026
45 CoinW CoinW MASK/USDT $0.4080 $138,448 13:57:10 23/08/2026
46 CoinEx CoinEx MASK/USDT $0.4060 $138,207 13:57:15 23/08/2026
47 IBIT Global IBIT Global MASK/USDT $0.4060 $131,509 14:00:11 23/08/2026
48 Bitunix Bitunix MASK/USDT $0.4058 $125,559 13:57:16 23/08/2026
49 EasiCoin EasiCoin MASK/USDT $0.4063 $119,360 14:00:15 23/08/2026
50 BYDFi BYDFi MASK/USDT $0.4060 $106,361 14:00:11 23/08/2026
51 CoinTR CoinTR MASK/TRY $0.4042 $97,960.94 14:00:07 23/08/2026
52 Gate Gate MASK/USDT $0.4059 $97,844.88 13:54:20 23/08/2026
53 Zoomex Zoomex MASK/USDT $0.4060 $96,495.85 13:57:15 23/08/2026
54 Websea Websea MASK/USDT $0.4056 $85,797.49 13:57:12 23/08/2026
55 KuCoin KuCoin MASK/USDT $0.4080 $83,149.38 13:57:19 23/08/2026
56 Pionex Pionex MASK/USDT $0.4060 $82,776.23 13:57:11 23/08/2026
57 OrangeX OrangeX MASK/USDT $0.4050 $81,367.23 13:57:11 23/08/2026
58 Bybit Bybit MASK/USDT $0.4067 $79,331.10 13:54:12 23/08/2026
59 Bitunix Bitunix MASK/USDT $0.4050 $73,786.98 13:57:08 23/08/2026
60 Picol Picol MASK/USDT $0.4059 $72,964.34 14:00:07 23/08/2026
61 AEGET AEGET MASK/USDT $0.4058 $72,900.59 13:57:15 23/08/2026
62 HitBTC HitBTC MASK/USDT $0.4062 $69,219.17 14:00:15 23/08/2026
63 FMFW.io FMFW.io MASK/USD $0.4063 $68,843.41 13:57:07 23/08/2026
64 OKX OKX MASK/USDT $0.4069 $68,178.31 13:56:24 23/08/2026
65 Kraken Kraken MASK/USD $0.4080 $66,524.02 13:59:54 23/08/2026
66 x.me Exchange x.me Exchange MASK/USDT $0.4060 $65,715.08 13:57:10 23/08/2026
67 Toobit Toobit MASK/USDT $0.4050 $61,185.78 13:57:10 23/08/2026
68 CoinChief CoinChief MASK/USDT $0.4057 $59,315.18 13:57:16 23/08/2026
69 MEXC MEXC MASK/USDT $0.4054 $54,237.22 13:57:11 23/08/2026
70 CriptoSwaps CriptoSwaps MASK/USDT $0.4060 $53,077.20 14:00:09 23/08/2026
71 WEEX WEEX MASK/USDT $0.4060 $52,496.39 13:57:12 23/08/2026
72 Uniswap v2 Uniswap v2 MASK/USDC $0.4056 $51,758.91 13:56:23 23/08/2026
73 XXKK XXKK MASK/USDT $0.4060 $50,565.75 14:00:07 23/08/2026
74 WhiteBIT WhiteBIT MASK/USDC $0.4076 $49,863.48 13:57:11 23/08/2026
75 BingX BingX MASK/USDT $0.4050 $48,382.36 13:57:11 23/08/2026
76 Bitcastle Bitcastle MASK/USDT $0.4060 $44,258.42 14:00:08 23/08/2026
77 ICRYPEX ICRYPEX MASK/USDT $0.4260 $43,824.58 14:00:12 23/08/2026
78 Ourbit Ourbit MASK/USDT $0.4077 $40,886.69 13:48:11 23/08/2026
79 CoinTR CoinTR MASK/USDT $0.4080 $37,727.87 14:00:07 23/08/2026
80 CoinEx CoinEx MASK/USDT $0.4040 $37,146.90 13:59:23 23/08/2026
81 ZKE ZKE MASK/USDT $0.4060 $35,125.07 14:00:09 23/08/2026
82 Binance Binance MASK/TRY $0.4051 $34,882.73 13:56:42 23/08/2026
83 BITmarkets BITmarkets MASK/USD $0.4072 $34,321.54 14:00:12 23/08/2026
84 B2Z Exchange B2Z Exchange MASK/USD $0.4072 $34,314.82 14:00:12 23/08/2026
85 EasiCoin EasiCoin MASK/USDT $0.4060 $34,004.54 14:00:07 23/08/2026
86 LeveX LeveX MASK/USDT $0.4064 $30,613.61 14:00:15 23/08/2026
87 Bitvavo Bitvavo MASK/EUR $0.4047 $30,249.00 13:57:12 23/08/2026
88 KCEX KCEX MASK/USDT $0.4060 $29,921.48 13:57:09 23/08/2026
89 SuperEx SuperEx MASK/USDT $0.4058 $29,895.47 14:00:13 23/08/2026
90 KuCoin KuCoin MASK/USDT $0.4046 $28,048.67 13:57:23 23/08/2026
91 NexDAX NexDAX MASK/USDT $0.4060 $24,852.56 14:00:11 23/08/2026
92 Deepcoin Deepcoin MASK/USDT $0.4055 $24,731.94 13:57:07 23/08/2026
93 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4042 $24,634.40 13:56:53 23/08/2026
94 Zoomex Zoomex MASK/USDT $0.4066 $23,821.41 13:51:15 23/08/2026
95 Pionex Pionex MASK/USDT $0.4059 $23,806.66 13:57:16 23/08/2026
96 Tothemoon Tothemoon MASK/USDT $0.4050 $23,367.74 14:00:12 23/08/2026
97 BVOX BVOX MASK/USDT $0.4066 $20,951.27 13:57:08 23/08/2026
98 Hibt Hibt MASK/USDT $0.4069 $20,455.22 13:57:15 23/08/2026
99 BITmarkets BITmarkets MASK/USDT $0.4070 $18,764.71 14:00:12 23/08/2026
100 B2Z Exchange B2Z Exchange MASK/USDT $0.4070 $18,761.04 14:00:12 23/08/2026
101 BTSE BTSE MASK/USDT $0.4071 $18,716.79 13:57:08 23/08/2026
102 Bithumb Bithumb MASK/KRW $0.3967 $18,564.37 13:59:54 23/08/2026
103 KTX KTX MASK/USDT $0.4059 $17,710.09 14:00:07 23/08/2026
104 Coinbase Exchange Coinbase Exchange MASK/USD $0.4000 $17,492.88 13:56:59 23/08/2026
105 BloFin BloFin MASK/USDT $0.4050 $17,344.44 13:57:16 23/08/2026
106 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4090 $16,975.01 13:56:53 23/08/2026
107 Paribu Paribu MASK/TRY $0.4040 $15,255.60 13:56:53 23/08/2026
108 Niza.io Niza.io MASK/USDT $0.4060 $13,556.15 14:00:08 23/08/2026
109 Bitget Bitget MASK/USDT $0.4059 $12,671.37 13:55:09 23/08/2026
110 Gate Gate MASK/USDT $0.4047 $11,870.61 13:56:24 23/08/2026
111 BitKan BitKan MASK/USDT $0.4076 $11,067.95 14:00:10 23/08/2026
112 CoinUp.io CoinUp.io MASK/USDT $0.4059 $10,993.95 13:51:11 23/08/2026
113 LeveX LeveX MASK/USDT $0.4070 $10,939.67 14:00:07 23/08/2026
114 Cryptomus Cryptomus MASK/USDT $0.4046 $8,828.80 14:00:08 23/08/2026
115 Bit2Me Bit2Me MASK/EUR $0.4053 $7,773.11 13:57:09 23/08/2026
116 XBO.com XBO.com MASK/USDT $0.4070 $7,214.36 14:00:10 23/08/2026
117 Binance TR Binance TR MASK/TRY $0.4051 $5,284.90 13:57:09 23/08/2026
118 DigiFinex DigiFinex MASK/USDT $0.4068 $4,608.56 13:57:11 23/08/2026
119 Koinpark Koinpark MASK/USDT $0.4060 $4,499.87 14:00:10 23/08/2026
120 Binibit Binibit MASK/USDT $0.4016 $4,036.16 14:00:07 23/08/2026
121 Kraken Kraken MASK/EUR $0.4053 $3,581.51 13:59:54 23/08/2026
122 CoinDCX CoinDCX MASK/INR $0.4269 $2,570.16 13:57:11 23/08/2026
123 PrimeXBT PrimeXBT MASK/USDT $0.4064 $2,547.87 14:00:16 23/08/2026
124 Bitlo Bitlo MASK/TRY $0.4040 $2,519.12 14:00:08 23/08/2026
125 Kanga Exchange Kanga Exchange MASK/USDT $0.4058 $2,447.80 14:00:07 23/08/2026
126 Ulink Ulink MASK/USDT $2.25 $2,374.23 14:00:18 23/08/2026
127 BITmarkets BITmarkets MASK/USDC $0.4072 $1,998.74 14:00:12 23/08/2026
128 B2Z Exchange B2Z Exchange MASK/USDC $0.4071 $1,998.35 14:00:12 23/08/2026
129 Binance TH Binance TH MASK/USDT $0.4060 $1,951.34 13:57:10 23/08/2026
130 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4183 $1,841.50 10:12:17 23/08/2026
131 Bitbank Bitbank MASK/JPY $0.4026 $1,496.39 13:57:07 23/08/2026
132 OKJ OKJ MASK/JPY $0.4039 $1,487.21 13:57:08 23/08/2026
133 SunX SunX MASK/USDT $0.4064 $1,130.83 14:00:18 23/08/2026
134 Bybit EU Bybit EU MASK/USDC $0.4065 $1,094.66 14:00:08 23/08/2026
135 CoinDCX CoinDCX MASK/USDT $0.4060 $1,067.99 13:57:11 23/08/2026
136 QuickSwap QuickSwap USDC.e/MASK $1.00 $974.86 11:49:04 23/08/2026
137 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4048 $937.92 13:57:11 23/08/2026
138 HyperPay Futures HyperPay Futures MASK/USDT $0.4063 $896.58 14:03:17 23/08/2026
139 BitTap BitTap MASK/USDT $0.4068 $743.15 14:00:16 23/08/2026
140 Variational Variational MASK/USDC $0.4063 $582.23 14:03:16 23/08/2026
141 TRIV TRIV MASK/IDR $0.4074 $415.76 14:00:14 23/08/2026
142 TRIV TRIV MASK/USDT $0.4060 $414.30 14:00:14 23/08/2026
143 Coincheck Coincheck MASK/JPY $0.4026 $402.60 13:57:08 23/08/2026
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4055 $174.58 12:17:00 23/08/2026
145 5DAX 5DAX MASK/USDT $0.4040 $109.44 14:00:11 23/08/2026
146 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4078 $92.24 11:49:59 23/08/2026
147 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4047 $91.29 13:57:11 23/08/2026
148 Bitkub Bitkub MASK/THB $0.4019 $90.22 13:57:10 23/08/2026
149 Indodax Indodax MASK/IDR $0.4154 $72.83 13:59:24 23/08/2026
150 CEX.IO CEX.IO MASK/USDT $0.4050 $22.69 13:54:07 23/08/2026
151 CEX.IO CEX.IO MASK/USD $0.4056 $21.34 13:54:07 23/08/2026
152 ZebPay ZebPay MASK/INR $0.4357 $20.63 13:57:11 23/08/2026
153 Poloniex Poloniex MASK/USDT $0.3489 $0 13:59:53 23/08/2026
154 HitBTC HitBTC MASK/BTC $0.4338 $0 14:00:15 23/08/2026
155 Coinone Coinone MASK/KRW $0.3823 $0 13:56:53 23/08/2026
156 Upbit Upbit MASK/BTC $0.4081 $0 13:56:23 23/08/2026
157 BitMart BitMart MASK/USDT $0.3844 $0 14:00:15 23/08/2026
158 Tokocrypto Tokocrypto MASK/USDT $0.4060 $0 13:57:12 23/08/2026
159 Giottus Giottus MASK/INR $0.4389 $0 13:39:10 23/08/2026
160 Giottus Giottus MASK/USDT $0.4070 $0 13:39:10 23/08/2026
161 WOO X WOO X MASK/USDT $0.4058 $0 13:57:15 23/08/2026
162 ADEN ADEN MASK/USDT $0.4057 $0 14:04:03 23/08/2026
163 Gate US Gate US MASK/USDT $0.4053 $0 14:00:09 23/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 23/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,173,278 với tỷ giá $0.4065.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá