Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.3816 | $36,429,596 | 10:00:15 29/06/2026 | |
| 2 | MASK/USDT | $3.09 | $16,070,490 | 09:57:15 29/06/2026 | |
| 3 | MASK/USDT | $0.3816 | $9,524,077 | 09:48:15 29/06/2026 | |
| 4 | MASK/USDT | $0.3815 | $8,730,818 | 10:00:17 29/06/2026 | |
| 5 | MASK/USDT | $0.3815 | $8,730,417 | 10:00:17 29/06/2026 | |
| 6 | MASK/USDT | $0.3816 | $8,306,296 | 10:00:16 29/06/2026 | |
| 7 | MASK/USDT | $0.2099 | $6,291,199 | 09:57:09 29/06/2026 | |
| 8 | MASK/USDT | $0.3816 | $4,415,516 | 10:00:15 29/06/2026 | |
| 9 | MASK/USDT | $0.3812 | $2,038,719 | 10:00:07 29/06/2026 | |
| 10 | MASK/USD | $0.3815 | $1,748,072 | 10:00:15 29/06/2026 | |
| 11 | MASK/USDT | $0.3828 | $1,745,261 | 09:57:15 29/06/2026 | |
| 12 | MASK/USDT | $0.3823 | $1,675,565 | 10:00:15 29/06/2026 | |
| 13 | MASK/USDT | $0.3823 | $1,317,604 | 10:00:07 29/06/2026 | |
| 14 | MASK/USDT | $0.3820 | $1,214,153 | 10:00:17 29/06/2026 | |
| 15 | MASK/USDT | $0.3808 | $893,121 | 09:57:15 29/06/2026 | |
| 16 | MASK/USDT | $0.7386 | $813,381 | 10:00:17 29/06/2026 | |
| 17 | MASK/USDT | $0.3813 | $772,719 | 09:54:16 29/06/2026 | |
| 18 | MASK/USDT | $0.3818 | $761,144 | 09:57:17 29/06/2026 | |
| 19 | MASK/USDT | $0.3823 | $706,057 | 09:57:19 29/06/2026 | |
| 20 | MASK/USDT | $0.3789 | $670,352 | 10:00:12 29/06/2026 | |
| 21 | MASK/USDT | $0.3797 | $670,249 | 09:59:24 29/06/2026 | |
| 22 | MASK/USDT | $0.3819 | $596,611 | 09:57:15 29/06/2026 | |
| 23 | MASK/USDT | $0.3816 | $548,927 | 10:00:16 29/06/2026 | |
| 24 | MASK/USDT | $0.3823 | $531,540 | 09:57:10 29/06/2026 | |
| 25 | MASK/USDT | $0.3822 | $485,618 | 09:57:19 29/06/2026 | |
| 26 | MASK/USDT | $0.3815 | $451,124 | 09:51:16 29/06/2026 | |
| 27 | MASK/USDT | $0.3823 | $358,580 | 09:57:15 29/06/2026 | |
| 28 | MASK/USDT | $0.3820 | $297,922 | 09:57:15 29/06/2026 | |
| 29 | MASK/USDT | $0.3814 | $275,402 | 10:00:08 29/06/2026 | |
| 30 | MASK/USDT | $0.3823 | $274,232 | 09:57:09 29/06/2026 | |
| 31 | MASK/USDT | $0.3814 | $253,522 | 09:57:15 29/06/2026 | |
| 32 | MASK/USDT | $0.3816 | $194,654 | 10:00:15 29/06/2026 | |
| 33 | MASK/USDT | $0.3824 | $192,158 | 09:56:55 29/06/2026 | |
| 34 | MASK/USDT | $0.3823 | $186,671 | 09:57:08 29/06/2026 | |
| 35 | MASK/USDT | $0.3819 | $182,872 | 09:57:17 29/06/2026 | |
| 36 | MASK/USDT | $0.3813 | $177,345 | 09:57:07 29/06/2026 | |
| 37 | MASK/USDT | $0.3820 | $162,663 | 10:00:19 29/06/2026 | |
| 38 | MASK/USDT | $0.3812 | $156,684 | 09:45:17 29/06/2026 | |
| 39 | MASK/USDT | $0.3824 | $145,654 | 09:57:16 29/06/2026 | |
| 40 | MASK/USDT | $0.3813 | $140,245 | 10:00:08 29/06/2026 | |
| 41 | MASK/USDT | $0.3824 | $139,325 | 10:00:16 29/06/2026 | |
| 42 | MASK/USDT | $0.3884 | $138,296 | 09:48:07 29/06/2026 | |
| 43 | MASK/USDT | $0.3823 | $138,188 | 09:57:16 29/06/2026 | |
| 44 | MASK/USDT | $0.3824 | $135,971 | 09:56:54 29/06/2026 | |
| 45 | MASK/USDT | $0.3818 | $119,862 | 09:57:17 29/06/2026 | |
| 46 | MASK/USDT | $0.3813 | $102,555 | 09:57:08 29/06/2026 | |
| 47 | MASK/USDT | $0.3813 | $100,462 | 10:00:07 29/06/2026 | |
| 48 | MASK/TRY | $0.3829 | $99,356.17 | 10:00:07 29/06/2026 | |
| 49 | MASK/USDT | $0.3818 | $85,834.90 | 09:57:09 29/06/2026 | |
| 50 | MASK/USDT | $0.3823 | $80,419.33 | 09:57:12 29/06/2026 | |
| 51 | MASK/USDT | $0.3814 | $73,266.76 | 09:45:07 29/06/2026 | |
| 52 | MASK/USDT | $0.3823 | $69,073.25 | 09:57:12 29/06/2026 | |
| 53 | MASK/USDT | $0.3813 | $68,375.63 | 09:57:09 29/06/2026 | |
| 54 | MASK/USDT | $0.3819 | $65,542.08 | 09:57:19 29/06/2026 | |
| 55 | MASK/USDT | $0.3807 | $64,270.65 | 09:57:08 29/06/2026 | |
| 56 | MASK/USDT | $0.3819 | $61,127.52 | 10:00:17 29/06/2026 | |
| 57 | MASK/USDT | $0.3822 | $59,532.74 | 09:48:07 29/06/2026 | |
| 58 | MASK/USDT | $0.3821 | $59,142.19 | 10:00:14 29/06/2026 | |
| 59 | MASK/USDT | $0.3817 | $59,073.14 | 09:57:16 29/06/2026 | |
| 60 | MASK/USDT | $0.3821 | $58,716.99 | 10:00:11 29/06/2026 | |
| 61 | MASK/USDT | $0.3824 | $53,834.69 | 09:57:17 29/06/2026 | |
| 62 | MASK/USDT | $0.3815 | $53,687.91 | 10:00:15 29/06/2026 | |
| 63 | MASK/USDT | $0.3823 | $50,885.19 | 09:57:12 29/06/2026 | |
| 64 | MASK/USDT | $0.3833 | $49,885.97 | 09:57:09 29/06/2026 | |
| 65 | MASK/USDT | $0.3823 | $47,028.03 | 10:00:08 29/06/2026 | |
| 66 | MASK/USDT | $0.3814 | $45,201.46 | 10:00:07 29/06/2026 | |
| 67 | MASK/USDT | $0.4113 | $40,978.63 | 10:00:10 29/06/2026 | |
| 68 | MASK/KRW | $0.3737 | $40,344.03 | 09:56:53 29/06/2026 | |
| 69 | MASK/USDT | $0.3803 | $38,001.20 | 10:00:07 29/06/2026 | |
| 70 | MASK/USDC | $0.3830 | $35,946.80 | 09:57:08 29/06/2026 | |
| 71 | MASK/USDT | $0.3823 | $33,328.22 | 09:57:11 29/06/2026 | |
| 72 | MASK/USDT | $0.3823 | $32,516.99 | 09:56:53 29/06/2026 | |
| 73 | MASK/USDT | $0.3823 | $31,749.07 | 10:00:12 29/06/2026 | |
| 74 | MASK/USDT | $0.3823 | $30,288.01 | 09:57:09 29/06/2026 | |
| 75 | MASK/USDT | $0.3814 | $30,131.60 | 10:00:11 29/06/2026 | |
| 76 | MASK/USDT | $0.3822 | $30,123.00 | 10:00:11 29/06/2026 | |
| 77 | MASK/USD | $0.3826 | $29,064.54 | 10:00:11 29/06/2026 | |
| 78 | MASK/USD | $0.3826 | $29,059.07 | 10:00:08 29/06/2026 | |
| 79 | MASK/USDT | $0.3816 | $27,589.11 | 10:00:08 29/06/2026 | |
| 80 | MASK/USDT | $0.3818 | $27,554.33 | 09:45:12 29/06/2026 | |
| 81 | MASK/USDT | $0.3813 | $26,517.03 | 10:00:09 29/06/2026 | |
| 82 | MASK/USDT | $0.3823 | $26,090.31 | 09:57:10 29/06/2026 | |
| 83 | MASK/USDT | $0.3817 | $24,793.69 | 09:59:53 29/06/2026 | |
| 84 | MASK/USDT | $0.3817 | $23,109.22 | 09:57:09 29/06/2026 | |
| 85 | MASK/USDT | $0.3814 | $22,804.14 | 10:00:09 29/06/2026 | |
| 86 | MASK/USDT | $0.3823 | $20,979.24 | 09:57:09 29/06/2026 | |
| 87 | MASK/USDT | $0.3818 | $20,960.92 | 10:00:15 29/06/2026 | |
| 88 | MASK/USDT | $0.3811 | $20,821.45 | 10:00:16 29/06/2026 | |
| 89 | MASK/USDT | $0.3818 | $20,738.81 | 09:57:08 29/06/2026 | |
| 90 | MASK/USDT | $0.3817 | $20,534.05 | 10:00:11 29/06/2026 | |
| 91 | MASK/USDT | $0.3833 | $20,347.08 | 09:57:10 29/06/2026 | |
| 92 | MASK/USDT | $0.3816 | $18,785.39 | 09:54:12 29/06/2026 | |
| 93 | MASK/USDT | $0.3816 | $18,494.83 | 09:51:11 29/06/2026 | |
| 94 | MASK/USDT | $0.3820 | $18,061.72 | 09:57:09 29/06/2026 | |
| 95 | MASK/USD | $0.3823 | $17,315.65 | 10:00:07 29/06/2026 | |
| 96 | MASK/USDT | $0.3816 | $17,285.83 | 10:00:07 29/06/2026 | |
| 97 | MASK/USDT | $0.3816 | $17,177.21 | 10:00:16 29/06/2026 | |
| 98 | MASK/USDT | $0.3813 | $16,123.91 | 10:00:09 29/06/2026 | |
| 99 | MASK/USDT | $0.3822 | $14,888.45 | 10:00:12 29/06/2026 | |
| 100 | MASK/TRY | $0.3763 | $14,820.98 | 09:59:23 29/06/2026 | |
| 101 | MASK/USDC | $0.3822 | $14,203.99 | 09:49:59 29/06/2026 | |
| 102 | MASK/USDT | $0.3824 | $13,595.75 | 10:00:08 29/06/2026 | |
| 103 | MASK/USDT | $0.3825 | $13,589.43 | 10:00:11 29/06/2026 | |
| 104 | MASK/USDT | $0.3813 | $13,561.07 | 09:57:10 29/06/2026 | |
| 105 | MASK/USDT | $0.3815 | $13,301.33 | 09:57:23 29/06/2026 | |
| 106 | MASK/USDT | $0.3834 | $13,102.82 | 10:00:11 29/06/2026 | |
| 107 | MASK/USDT | $0.3818 | $12,776.10 | 09:57:16 29/06/2026 | |
| 108 | MASK/TRY | $0.3765 | $10,563.12 | 09:56:42 29/06/2026 | |
| 109 | MASK/JPY | $0.3819 | $10,561.10 | 09:57:10 29/06/2026 | |
| 110 | MASK/USDT | $0.3824 | $9,831.10 | 10:00:11 29/06/2026 | |
| 111 | MASK/USDT | $0.3813 | $9,700.45 | 09:57:10 29/06/2026 | |
| 112 | MASK/USDT | $0.3821 | $8,853.71 | 09:54:12 29/06/2026 | |
| 113 | MASK/TRY | $0.3823 | $7,664.68 | 10:01:23 29/06/2026 | |
| 114 | MASK/USD | $0.3800 | $7,453.50 | 09:56:59 29/06/2026 | |
| 115 | MASK/USDT | $0.3804 | $7,164.95 | 09:45:16 29/06/2026 | |
| 116 | MASK/KRW | $0.3711 | $6,359.79 | 09:59:53 29/06/2026 | |
| 117 | MASK/USDT | $0.3816 | $5,635.62 | 09:54:12 29/06/2026 | |
| 118 | MASK/USDT | $0.3824 | $5,043.07 | 10:00:08 29/06/2026 | |
| 119 | MASK/USDT | $0.3815 | $4,047.48 | 09:54:17 29/06/2026 | |
| 120 | MASK/USDT | $0.3823 | $3,804.27 | 09:57:12 29/06/2026 | |
| 121 | MASK/USDT | $0.3813 | $3,773.38 | 10:00:08 29/06/2026 | |
| 122 | MASK/USDC | $0.3759 | $3,327.97 | 09:56:54 29/06/2026 | |
| 123 | MASK/EUR | $0.3715 | $2,949.70 | 09:57:08 29/06/2026 | |
| 124 | MASK/USDT | $2.24 | $2,501.38 | 10:00:19 29/06/2026 | |
| 125 | MASK/USDT | $0.3821 | $2,123.72 | 09:54:11 29/06/2026 | |
| 126 | MASK/USDT | $0.3814 | $2,067.41 | 10:00:16 29/06/2026 | |
| 127 | MASK/USDT | $0.3821 | $1,457.42 | 09:56:54 29/06/2026 | |
| 128 | MASK/USDT | $0.3759 | $1,354.92 | 09:54:11 29/06/2026 | |
| 129 | MASK/USD | $0.3820 | $1,314.57 | 09:59:25 29/06/2026 | |
| 130 | MASK/USDT | $0.3823 | $1,283.35 | 09:54:10 29/06/2026 | |
| 131 | MASK/USDT | $0.3816 | $1,269.94 | 10:00:18 29/06/2026 | |
| 132 | MASK/USD | $0.3823 | $1,125.59 | 09:45:18 29/06/2026 | |
| 133 | MASK/USDC | $0.3824 | $1,011.23 | 10:00:11 29/06/2026 | |
| 134 | MASK/USDC | $0.3824 | $1,011.04 | 10:00:08 29/06/2026 | |
| 135 | MASK/USDT | $0.3795 | $710.64 | 10:00:18 29/06/2026 | |
| 136 | MASK/USD | $0.3757 | $599.26 | 09:54:11 29/06/2026 | |
| 137 | MASK/USDT | $0.3754 | $579.09 | 09:59:53 29/06/2026 | |
| 138 | MASK/TRY | $0.3765 | $496.31 | 09:57:10 29/06/2026 | |
| 139 | MASK/TRY | $0.3818 | $459.55 | 09:57:12 29/06/2026 | |
| 140 | MASK/USDT | $0.3812 | $458.71 | 10:00:16 29/06/2026 | |
| 141 | MASK/USDT | $0.3819 | $360.91 | 10:03:17 29/06/2026 | |
| 142 | MASK/USDC | $0.3806 | $188.18 | 10:00:12 29/06/2026 | |
| 143 | MASK/USDT | $0.3823 | $187.04 | 09:57:08 29/06/2026 | |
| 144 | USDC.e/MASK | $0.9995 | $144.99 | 08:40:28 29/06/2026 | |
| 145 | MASK/INR | $0.4345 | $133.85 | 10:00:11 29/06/2026 | |
| 146 | MASK/EUR | $0.3735 | $126.08 | 10:00:12 29/06/2026 | |
| 147 | MASK/USDT | $0.3793 | $96.34 | 09:57:12 29/06/2026 | |
| 148 | MASK/THB | $0.3794 | $57.99 | 09:57:08 29/06/2026 | |
| 149 | MASK/WBNB | $0.3796 | $41.95 | 09:50:05 29/06/2026 | |
| 150 | MASK/BTC | $0.3788 | $19.25 | 10:00:07 29/06/2026 | |
| 151 | MASK/USD | $0.3835 | $18.95 | 10:00:08 29/06/2026 | |
| 152 | MASK/USDT | $0.3826 | $17.02 | 10:00:08 29/06/2026 | |
| 153 | MASK/INR | $0.4032 | $15.02 | 10:00:11 29/06/2026 | |
| 154 | MASK/GBP | $0.3908 | $12.84 | 09:56:29 29/06/2026 | |
| 155 | MASK/USDC | $0.3766 | $11.66 | 04:50:47 29/06/2026 | |
| 156 | MASK/IDR | $0.3755 | $1.63 | 10:02:54 29/06/2026 | |
| 157 | MASK/USDT | $0.2526 | $0 | 09:59:53 29/06/2026 | |
| 158 | MASK/JPY | $0.3956 | $0 | 09:57:10 29/06/2026 | |
| 159 | MASK/KRW | $0.3825 | $0 | 09:57:23 29/06/2026 | |
| 160 | MASK/BTC | $0.3830 | $0 | 09:56:53 29/06/2026 | |
| 161 | MASK/USDT | $0.3824 | $0 | 10:00:11 29/06/2026 | |
| 162 | MASK/INR | $0.4450 | $0 | 09:54:08 29/06/2026 | |
| 163 | MASK/USDT | $0.3823 | $0 | 09:54:08 29/06/2026 | |
| 164 | MASK/USDT | $0.3816 | $0 | 10:00:15 29/06/2026 | |
| 165 | MASK/JPY | $0.3982 | $0 | 10:00:09 29/06/2026 | |
| 166 | MASK/USDT | $0.3823 | $0 | 09:57:08 29/06/2026 | |
| 167 | MASK/USDT | $0.3821 | $0 | 10:03:54 29/06/2026 | |
| 168 | MASK/USDT | $0.3820 | $0 | 10:00:11 29/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 29/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,429,596 với tỷ giá $0.3816.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.