Tiền ảo: 39,642 Sàn giao dịch: 975 Vốn hóa: $2,679,108,782,364 Khối lượng (24h): $86,162,198,483 Thị phần: BTC: 58.8%, ETH: 11.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #385 22:34:00 08/09/2026
Giá Mask Network (MASK)
$0.4710 -0.72%
0.000006002 BTC 12,100 VND
Thấp: $0.4641 Cao: $0.4837

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4694 $41,583,732 22:00:15 08/09/2026
2 BitDelta BitDelta MASK/USDT $0.4688 $14,702,028 22:00:07 08/09/2026
3 idax exchange idax exchange MASK/USDT $0.4693 $8,134,433 22:00:18 08/09/2026
4 WHXEX WHXEX MASK/USDT $0.4688 $8,133,075 21:54:16 08/09/2026
5 Koinbay Koinbay MASK/USDT $0.4688 $8,055,681 21:57:15 08/09/2026
6 COINSPACE COINSPACE MASK/USDT $0.4690 $4,078,222 22:00:07 08/09/2026
7 Binibit Binibit MASK/USDT $0.4691 $4,069,197 22:00:08 08/09/2026
8 Deepcoin Deepcoin MASK/USDT $0.4694 $3,286,868 21:57:15 08/09/2026
9 ASTX ASTX MASK/USDT $0.4700 $2,789,400 22:03:15 08/09/2026
10 Binance Binance MASK/USDT $0.4686 $1,932,707 21:54:17 08/09/2026
11 BTSE BTSE MASK/USDT $0.4694 $1,739,886 21:57:15 08/09/2026
12 B2Z Exchange B2Z Exchange MASK/USD $0.4688 $1,688,703 22:03:15 08/09/2026
13 BITmarkets BITmarkets MASK/USDT $0.4684 $1,685,003 22:00:15 08/09/2026
14 Toobit Toobit MASK/USDT $0.4691 $1,275,294 21:57:18 08/09/2026
15 CEEX exchange CEEX exchange MASK/USDT $0.4688 $1,229,158 22:03:08 08/09/2026
16 Tapbit Tapbit MASK/USDT $0.4699 $875,742 21:57:15 08/09/2026
17 Aivora Exchange Aivora Exchange MASK/USDT $0.7395 $814,447 22:00:17 08/09/2026
18 Biconomy.com Biconomy.com MASK/USDT $0.4689 $762,637 21:57:15 08/09/2026
19 XT.COM XT.COM MASK/USDT $0.4691 $721,595 21:57:41 08/09/2026
20 MGBX MGBX MASK/USDT $0.4690 $694,158 21:57:17 08/09/2026
21 WhiteBIT WhiteBIT MASK/USDT $0.4702 $452,359 21:57:15 08/09/2026
22 Phemex Phemex MASK/USDT $0.4699 $422,073 21:57:11 08/09/2026
23 Binance Binance MASK/USDT $0.4699 $405,291 21:56:54 08/09/2026
24 CoinChief CoinChief MASK/USDT $0.4689 $371,400 21:57:08 08/09/2026
25 WhiteBIT WhiteBIT MASK/USDT $0.4700 $268,162 21:57:07 08/09/2026
26 Coinbase Exchange Coinbase Exchange MASK/USD $0.4689 $259,599 21:56:30 08/09/2026
27 Bitcastle Bitcastle MASK/USDT $0.4691 $248,762 22:00:18 08/09/2026
28 BitradeX BitradeX MASK/USDT $0.4689 $229,978 21:57:07 08/09/2026
29 Bitbase Bitbase MASK/USDT $0.4673 $222,492 21:39:18 08/09/2026
30 DigiFinex DigiFinex MASK/USDT $0.4688 $222,317 22:00:22 08/09/2026
31 Bitbase Bitbase MASK/USDT $0.4699 $205,568 21:57:07 08/09/2026
32 BTCC BTCC MASK/USDT $0.4698 $202,672 21:57:12 08/09/2026
33 4E 4E MASK/USDT $0.4688 $200,746 22:00:07 08/09/2026
34 Hotcoin Hotcoin MASK/USDT $0.4698 $199,692 21:57:14 08/09/2026
35 Hotcoin Hotcoin MASK/USDT $0.4687 $186,746 21:57:18 08/09/2026
36 x.me Exchange x.me Exchange MASK/USDT $0.4695 $185,028 22:00:18 08/09/2026
37 Cofinex Cofinex MASK/USDT $0.4687 $166,767 22:00:17 08/09/2026
38 Bitrue Bitrue MASK/USDT $0.4688 $159,494 21:57:17 08/09/2026
39 Biconomy.com Biconomy.com MASK/USDT $0.4693 $158,631 21:57:12 08/09/2026
40 YUBIT YUBIT MASK/USDT $0.4689 $147,426 21:57:08 08/09/2026
41 Bitrue Bitrue MASK/USDT $0.4688 $142,424 21:57:12 08/09/2026
42 MEXC MEXC MASK/USDT $0.4688 $139,602 21:57:16 08/09/2026
43 GroveX GroveX MASK/USDT $0.4692 $132,338 21:54:11 08/09/2026
44 AEGET AEGET MASK/USDT $0.4693 $128,478 22:00:16 08/09/2026
45 Bitunix Bitunix MASK/USDT $0.4691 $124,017 21:57:17 08/09/2026
46 KCEX KCEX MASK/USDT $0.4687 $106,733 21:57:15 08/09/2026
47 HTX HTX MASK/USDT $0.4663 $104,768 21:59:54 08/09/2026
48 CRMClick CRMClick MASK/USDT $0.4662 $104,453 22:00:12 08/09/2026
49 CoinW CoinW MASK/USDT $0.4688 $103,318 21:57:19 08/09/2026
50 OrangeX OrangeX MASK/USDT $0.4689 $94,048.60 21:54:07 08/09/2026
51 IBIT Global IBIT Global MASK/USDT $0.4688 $93,311.74 22:00:07 08/09/2026
52 Zoomex Zoomex MASK/USDT $0.4691 $93,201.54 22:00:16 08/09/2026
53 EasiCoin EasiCoin MASK/USDT $0.4691 $92,958.07 22:00:16 08/09/2026
54 CoinEx CoinEx MASK/USDT $0.4690 $92,223.79 21:57:15 08/09/2026
55 Toobit Toobit MASK/USDT $0.4699 $88,943.35 21:57:08 08/09/2026
56 BYDFi BYDFi MASK/USDT $0.4688 $87,017.72 22:00:07 08/09/2026
57 CoinTR CoinTR MASK/TRY $0.4701 $86,174.60 22:00:07 08/09/2026
58 Upbit Upbit MASK/KRW $0.4754 $83,552.71 21:56:24 08/09/2026
59 OKX OKX MASK/USDT $0.4687 $77,938.38 21:56:54 08/09/2026
60 Bitunix Bitunix MASK/USDT $0.4688 $75,052.87 21:57:12 08/09/2026
61 CoinChief CoinChief MASK/USDT $0.4693 $73,391.02 21:57:16 08/09/2026
62 Websea Websea MASK/USDT $0.4690 $72,368.26 21:57:11 08/09/2026
63 Pionex Pionex MASK/USDT $0.4688 $67,430.15 21:57:07 08/09/2026
64 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4689 $64,778.87 21:59:23 08/09/2026
65 Bybit Bybit MASK/USDT $0.4697 $64,140.63 21:54:09 08/09/2026
66 MEXC MEXC MASK/USDT $0.4697 $63,502.27 21:57:10 08/09/2026
67 XXKK XXKK MASK/USDT $0.4697 $62,048.48 21:57:12 08/09/2026
68 Picol Picol MASK/USDT $0.4688 $59,421.14 22:00:09 08/09/2026
69 x.me Exchange x.me Exchange MASK/USDT $0.4688 $55,008.50 22:00:09 08/09/2026
70 SuperEx SuperEx MASK/USDT $0.4688 $54,681.26 22:00:08 08/09/2026
71 WEEX WEEX MASK/USDT $0.4698 $50,483.80 21:57:11 08/09/2026
72 CriptoSwaps CriptoSwaps MASK/USDT $0.4698 $45,651.76 22:00:09 08/09/2026
73 BITmarkets BITmarkets MASK/USD $0.4690 $44,502.74 22:00:09 08/09/2026
74 B2Z Exchange B2Z Exchange MASK/USD $0.4711 $43,307.24 22:03:07 08/09/2026
75 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4680 $42,355.46 21:59:23 08/09/2026
76 Kraken Kraken MASK/USD $0.4690 $40,803.27 21:59:23 08/09/2026
77 ICRYPEX ICRYPEX MASK/USDT $0.4549 $40,495.08 22:00:12 08/09/2026
78 KuCoin KuCoin MASK/USDT $0.4690 $38,504.57 21:57:19 08/09/2026
79 CoinTR CoinTR MASK/USDT $0.4678 $38,098.91 22:00:07 08/09/2026
80 Binance Binance MASK/TRY $0.4688 $37,601.10 21:56:54 08/09/2026
81 WhiteBIT WhiteBIT MASK/USDC $0.4686 $36,209.98 21:57:07 08/09/2026
82 ZKE ZKE MASK/USDT $0.4688 $36,087.99 22:00:09 08/09/2026
83 Ourbit Ourbit MASK/USDT $0.4690 $35,401.51 21:48:11 08/09/2026
84 Bitcastle Bitcastle MASK/USDT $0.4688 $35,055.38 22:00:16 08/09/2026
85 KuCoin KuCoin MASK/USDT $0.4671 $32,194.57 21:59:24 08/09/2026
86 NexDAX NexDAX MASK/USDT $0.4678 $28,933.70 22:00:11 08/09/2026
87 LeveX LeveX MASK/USDT $0.4695 $26,810.28 22:00:15 08/09/2026
88 Deepcoin Deepcoin MASK/USDT $0.4694 $26,362.70 21:57:10 08/09/2026
89 Tothemoon Tothemoon MASK/USDT $0.4689 $26,322.25 22:00:12 08/09/2026
90 Bitget Bitget MASK/USDT $0.4686 $24,647.06 21:55:06 08/09/2026
91 Bitvavo Bitvavo MASK/EUR $0.4679 $24,501.05 21:57:13 08/09/2026
92 Uniswap v2 Uniswap v2 MASK/USDC $0.4687 $24,280.00 21:46:23 08/09/2026
93 BingX BingX MASK/USDT $0.4689 $23,708.24 21:51:07 08/09/2026
94 CoinEx CoinEx MASK/USDT $0.4698 $23,438.18 21:59:23 08/09/2026
95 Hibt Hibt MASK/USDT $0.4687 $23,361.06 21:54:09 08/09/2026
96 Pionex Pionex MASK/USDT $0.4690 $22,541.90 21:57:16 08/09/2026
97 Binance TR Binance TR MASK/TRY $0.4689 $21,991.85 21:57:11 08/09/2026
98 Zoomex Zoomex MASK/USDT $0.4697 $19,242.78 21:51:12 08/09/2026
99 BITmarkets BITmarkets MASK/USDT $0.4688 $19,080.48 22:00:09 08/09/2026
100 BTSE BTSE MASK/USDT $0.4688 $19,046.99 21:57:07 08/09/2026
101 EasiCoin EasiCoin MASK/USDT $0.4688 $18,638.85 22:00:09 08/09/2026
102 B2Z Exchange B2Z Exchange MASK/USDT $0.4709 $18,289.55 22:03:07 08/09/2026
103 FMFW.io FMFW.io MASK/USD $0.4689 $17,956.59 22:00:07 08/09/2026
104 HitBTC HitBTC MASK/USDT $0.4687 $17,955.84 21:54:07 08/09/2026
105 Gate Gate MASK/USDT $0.4689 $17,830.28 21:57:20 08/09/2026
106 KTX KTX MASK/USDT $0.4698 $17,553.00 22:00:09 08/09/2026
107 Niza.io Niza.io MASK/USDT $0.4691 $15,866.65 22:00:07 08/09/2026
108 Paribu Paribu MASK/TRY $0.4686 $12,514.63 22:02:23 08/09/2026
109 LeveX LeveX MASK/USDT $0.4688 $11,401.33 22:00:07 08/09/2026
110 Cryptomus Cryptomus MASK/USDT $0.4670 $9,961.52 22:00:08 08/09/2026
111 Bithumb Bithumb MASK/KRW $0.4718 $9,302.00 21:59:23 08/09/2026
112 BitKan BitKan MASK/USDT $0.4691 $9,230.17 22:00:09 08/09/2026
113 XBO.com XBO.com MASK/USDT $0.4691 $8,456.35 22:00:08 08/09/2026
114 BloFin BloFin MASK/USDT $0.4692 $7,615.70 21:57:17 08/09/2026
115 CoinUp.io CoinUp.io MASK/USDT $0.4688 $6,891.15 21:57:08 08/09/2026
116 Revolut X Revolut X MASK/USD $0.4700 $5,557.92 22:00:09 08/09/2026
117 DigiFinex DigiFinex MASK/USDT $0.4684 $5,342.57 22:00:07 08/09/2026
118 Gate Gate MASK/USDT $0.4677 $3,820.02 21:56:54 08/09/2026
119 Koinpark Koinpark MASK/USDT $0.4699 $3,703.39 21:54:08 08/09/2026
120 Kanga Exchange Kanga Exchange MASK/USDT $0.4695 $3,380.30 22:00:07 08/09/2026
121 Kraken Kraken MASK/EUR $0.4675 $2,638.59 21:59:54 08/09/2026
122 Bit2Me Bit2Me MASK/EUR $0.4676 $2,623.33 22:00:07 08/09/2026
123 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4684 $2,355.54 21:48:11 08/09/2026
124 OKX OKX MASK/USDC $0.4673 $2,353.10 21:56:54 08/09/2026
125 SunX SunX MASK/USDT $0.4692 $1,938.39 22:00:20 08/09/2026
126 BITmarkets BITmarkets MASK/USDC $0.4690 $1,845.46 22:00:09 08/09/2026
127 B2Z Exchange B2Z Exchange MASK/USDC $0.4709 $1,794.05 22:03:07 08/09/2026
128 PrimeXBT PrimeXBT MASK/USDT $0.4699 $1,444.37 22:03:16 08/09/2026
129 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4699 $1,173.69 21:51:18 08/09/2026
130 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4720 $984.06 21:48:11 08/09/2026
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4679 $858.04 21:24:35 08/09/2026
132 Bitbank Bitbank MASK/JPY $0.4660 $796.24 21:57:07 08/09/2026
133 BitTap BitTap MASK/USDT $0.4682 $700.54 21:57:19 08/09/2026
134 HyperPay Futures HyperPay Futures MASK/USDT $0.4699 $647.21 22:03:17 08/09/2026
135 CEX.IO CEX.IO MASK/USDT $0.4682 $631.86 22:00:08 08/09/2026
136 Indodax Indodax MASK/IDR $0.4583 $508.18 22:02:24 08/09/2026
137 Bitlo Bitlo MASK/TRY $0.4684 $451.78 22:00:07 08/09/2026
138 Ulink Ulink MASK/USDT $0.4692 $415.93 22:00:18 08/09/2026
139 QuickSwap QuickSwap USDC.e/MASK $0.9999 $314.68 21:11:37 08/09/2026
140 TRIV TRIV MASK/IDR $0.4698 $290.71 22:00:14 08/09/2026
141 TRIV TRIV MASK/USDT $0.4688 $290.10 22:00:14 08/09/2026
142 CoinDCX CoinDCX MASK/USDT $0.4698 $194.52 21:57:12 08/09/2026
143 CoinDCX CoinDCX MASK/INR $0.4976 $192.66 21:57:12 08/09/2026
144 5DAX 5DAX MASK/USDT $0.4638 $123.66 22:00:12 08/09/2026
145 Bybit EU Bybit EU MASK/USDC $0.4765 $32.40 21:51:12 08/09/2026
146 Variational Variational MASK/USDC $0.4692 $29.88 22:03:16 08/09/2026
147 CEX.IO CEX.IO MASK/USD $0.4693 $27.16 22:00:08 08/09/2026
148 ZebPay ZebPay MASK/INR $0.5149 $20.05 21:54:07 08/09/2026
149 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4737 $12.51 09:49:11 08/09/2026
150 Bitkub Bitkub MASK/THB $0.4674 $6.24 21:57:07 08/09/2026
151 Coinone Coinone MASK/KRW $0.4848 $3.98 21:57:07 08/09/2026
152 OKJ OKJ MASK/JPY $0.4743 $0.09485 22:00:08 08/09/2026
153 Poloniex Poloniex MASK/USDT $0.3699 $0 21:59:53 08/09/2026
154 HitBTC HitBTC MASK/BTC $0.4366 $0 21:54:07 08/09/2026
155 Coincheck Coincheck MASK/JPY $0.4812 $0 21:57:08 08/09/2026
156 Upbit Upbit MASK/BTC $0.4303 $0 21:56:24 08/09/2026
157 BitMart BitMart MASK/USDT $0.3843 $0 22:03:15 08/09/2026
158 Tokocrypto Tokocrypto MASK/USDT $0.4698 $0 21:57:09 08/09/2026
159 Giottus Giottus MASK/INR $0.4431 $0 21:39:10 08/09/2026
160 Giottus Giottus MASK/USDT $0.4679 $0 21:39:10 08/09/2026
161 WOO X WOO X MASK/USDT $0.4694 $0 22:00:18 08/09/2026
162 Binance TH Binance TH MASK/USDT $0.4699 $0 21:57:07 08/09/2026
163 ADEN ADEN MASK/USDT $0.4689 $0 22:03:59 08/09/2026
164 Gate US Gate US MASK/USDT $0.4693 $0 22:00:11 08/09/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 08/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,583,732 với tỷ giá $0.4694.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1041 đánh giá