Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4487 | $36,728,361 | 15:00:15 19/02/2026 | |
| 2 | MASK/USDT | $3.09 | $16,091,536 | 14:57:15 19/02/2026 | |
| 3 | MASK/USDT | $0.4485 | $12,030,964 | 14:57:08 19/02/2026 | |
| 4 | MASK/USDT | $0.4478 | $11,999,987 | 14:57:23 19/02/2026 | |
| 5 | MASK/USDT | $0.4485 | $9,345,732 | 14:57:15 19/02/2026 | |
| 6 | MASK/USDT | $0.4484 | $8,881,309 | 15:00:16 19/02/2026 | |
| 7 | MASK/USDT | $0.4487 | $6,761,436 | 15:00:10 19/02/2026 | |
| 8 | MASK/USDT | $1.28 | $6,052,290 | 14:57:12 19/02/2026 | |
| 9 | MASK/USDT | $0.4484 | $5,731,798 | 15:00:16 19/02/2026 | |
| 10 | MASK/USDT | $1.33 | $3,600,981 | 15:00:11 19/02/2026 | |
| 11 | MASK/USDT | $0.4477 | $3,095,306 | 14:54:16 19/02/2026 | |
| 12 | MASK/USDT | $0.4478 | $2,904,604 | 14:57:15 19/02/2026 | |
| 13 | MASK/USDT | $0.4793 | $2,804,857 | 23:09:18 14/02/2026 | |
| 14 | MASK/USDT | $0.4468 | $2,706,542 | 14:57:16 19/02/2026 | |
| 15 | MASK/USD | $0.4481 | $2,606,777 | 15:00:15 19/02/2026 | |
| 16 | MASK/USDT | $0.4478 | $2,605,137 | 15:00:15 19/02/2026 | |
| 17 | MASK/USDT | $0.4488 | $2,181,188 | 15:00:11 19/02/2026 | |
| 18 | MASK/USDT | $0.4493 | $2,126,910 | 14:56:01 19/02/2026 | |
| 19 | MASK/USDT | $0.4479 | $1,518,707 | 14:57:16 19/02/2026 | |
| 20 | MASK/USDT | $0.4484 | $1,445,711 | 15:00:18 19/02/2026 | |
| 21 | MASK/USDT | $0.4478 | $1,407,859 | 14:57:15 19/02/2026 | |
| 22 | MASK/USDT | $0.4485 | $1,347,134 | 14:48:17 19/02/2026 | |
| 23 | MASK/USDT | $0.4478 | $1,338,783 | 15:00:15 19/02/2026 | |
| 24 | MASK/USDT | $0.4483 | $1,316,017 | 14:57:15 19/02/2026 | |
| 25 | MASK/USDT | $0.4481 | $1,030,687 | 14:57:15 19/02/2026 | |
| 26 | MASK/USDT | $0.4498 | $1,020,136 | 15:00:10 19/02/2026 | |
| 27 | MASK/USDT | $0.4492 | $1,013,765 | 14:59:54 19/02/2026 | |
| 28 | MASK/USDT | $0.4488 | $1,012,206 | 14:54:10 19/02/2026 | |
| 29 | MASK/USDT | $0.4479 | $940,916 | 14:54:16 19/02/2026 | |
| 30 | MASK/USDT | $0.4479 | $907,888 | 14:57:20 19/02/2026 | |
| 31 | MASK/USDT | $0.4488 | $863,406 | 14:57:15 19/02/2026 | |
| 32 | MASK/USDT | $0.4482 | $818,093 | 15:00:16 19/02/2026 | |
| 33 | MASK/USDT | $0.7395 | $814,342 | 15:00:17 19/02/2026 | |
| 34 | MASK/USDT | $0.4498 | $809,787 | 15:00:07 19/02/2026 | |
| 35 | MASK/USDT | $0.4488 | $779,286 | 15:00:11 19/02/2026 | |
| 36 | MASK/USDT | $0.4488 | $751,290 | 15:00:10 19/02/2026 | |
| 37 | MASK/USDC | $0.4486 | $751,075 | 15:00:07 19/02/2026 | |
| 38 | MASK/USDC | $0.4486 | $748,742 | 15:00:10 19/02/2026 | |
| 39 | MASK/USDT | $0.4497 | $720,336 | 15:00:07 19/02/2026 | |
| 40 | MASK/USDT | $0.4484 | $720,315 | 15:00:10 19/02/2026 | |
| 41 | MASK/USDT | $0.4509 | $709,721 | 14:42:11 19/02/2026 | |
| 42 | MASK/USD | $0.4500 | $632,627 | 15:00:07 19/02/2026 | |
| 43 | MASK/USD | $0.4500 | $630,781 | 15:00:10 19/02/2026 | |
| 44 | MASK/USDT | $0.4477 | $626,304 | 14:57:15 19/02/2026 | |
| 45 | MASK/USDT | $0.4488 | $619,857 | 14:56:54 19/02/2026 | |
| 46 | MASK/USDT | $0.4498 | $576,366 | 14:51:41 19/02/2026 | |
| 47 | MASK/USDT | $0.4484 | $498,912 | 15:00:16 19/02/2026 | |
| 48 | MASK/USDT | $0.4484 | $465,310 | 15:00:16 19/02/2026 | |
| 49 | MASK/USDT | $0.4490 | $388,870 | 15:00:13 19/02/2026 | |
| 50 | MASK/KRW | $0.4569 | $323,386 | 14:56:53 19/02/2026 | |
| 51 | MASK/USDT | $0.4480 | $317,125 | 14:57:16 19/02/2026 | |
| 52 | MASK/USDT | $0.4478 | $306,713 | 14:54:12 19/02/2026 | |
| 53 | MASK/USDT | $0.4484 | $288,107 | 14:48:17 19/02/2026 | |
| 54 | MASK/USDT | $0.4480 | $282,820 | 14:57:16 19/02/2026 | |
| 55 | MASK/USDT | $0.4480 | $278,852 | 14:54:11 19/02/2026 | |
| 56 | MASK/USDT | $0.4466 | $277,151 | 14:57:08 19/02/2026 | |
| 57 | MASK/USDT | $0.4498 | $245,499 | 14:57:08 19/02/2026 | |
| 58 | MASK/USDT | $0.4489 | $245,456 | 14:56:53 19/02/2026 | |
| 59 | MASK/USDT | $0.4478 | $235,109 | 14:57:12 19/02/2026 | |
| 60 | MASK/USDT | $0.4488 | $232,448 | 15:00:07 19/02/2026 | |
| 61 | MASK/USDT | $0.4488 | $222,267 | 14:57:12 19/02/2026 | |
| 62 | MASK/USDT | $0.4478 | $218,212 | 14:57:08 19/02/2026 | |
| 63 | MASK/USDT | $0.4488 | $203,341 | 14:57:11 19/02/2026 | |
| 64 | MASK/USDT | $0.4477 | $202,181 | 15:00:17 19/02/2026 | |
| 65 | MASK/USDT | $0.4668 | $193,787 | 07:57:10 14/02/2026 | |
| 66 | MASK/USDT | $0.4484 | $193,782 | 15:00:16 19/02/2026 | |
| 67 | MASK/USDT | $0.4491 | $193,556 | 14:57:12 19/02/2026 | |
| 68 | MASK/USDT | $0.4498 | $181,183 | 14:57:09 19/02/2026 | |
| 69 | MASK/USDT | $0.4483 | $178,714 | 14:57:15 19/02/2026 | |
| 70 | MASK/USDT | $0.4495 | $169,453 | 15:00:08 19/02/2026 | |
| 71 | MASK/USD | $0.4494 | $168,680 | 15:00:16 19/02/2026 | |
| 72 | MASK/USDT | $0.4478 | $164,965 | 14:57:08 19/02/2026 | |
| 73 | MASK/USDT | $0.4485 | $156,780 | 15:00:15 19/02/2026 | |
| 74 | MASK/USDT | $0.4488 | $139,989 | 14:57:07 19/02/2026 | |
| 75 | MASK/USDT | $0.4487 | $139,716 | 14:56:54 19/02/2026 | |
| 76 | MASK/USDT | $0.4488 | $137,738 | 15:00:10 19/02/2026 | |
| 77 | MASK/USDT | $0.4509 | $134,577 | 15:00:07 19/02/2026 | |
| 78 | MASK/USDT | $0.4493 | $133,404 | 14:57:12 19/02/2026 | |
| 79 | MASK/USDT | $0.4484 | $131,928 | 15:00:16 19/02/2026 | |
| 80 | MASK/USDT | $0.4478 | $129,372 | 14:57:11 19/02/2026 | |
| 81 | MASK/USDT | $0.4498 | $120,537 | 14:57:10 19/02/2026 | |
| 82 | MASK/USDT | $0.4497 | $110,488 | 14:48:08 19/02/2026 | |
| 83 | MASK/USDT | $0.4488 | $101,364 | 14:57:12 19/02/2026 | |
| 84 | MASK/USDT | $0.4496 | $98,573.24 | 14:57:11 19/02/2026 | |
| 85 | MASK/USDT | $0.4483 | $93,313.21 | 14:57:12 19/02/2026 | |
| 86 | MASK/USDT | $0.4498 | $85,731.60 | 14:57:11 19/02/2026 | |
| 87 | MASK/USDT | $0.4488 | $84,558.36 | 14:57:13 19/02/2026 | |
| 88 | MASK/USDT | $0.4476 | $83,739.41 | 14:57:12 19/02/2026 | |
| 89 | MASK/USDT | $0.4448 | $82,953.27 | 14:54:10 19/02/2026 | |
| 90 | MASK/USDT | $0.4493 | $82,293.43 | 15:00:08 19/02/2026 | |
| 91 | MASK/USDT | $0.4488 | $81,985.99 | 14:57:11 19/02/2026 | |
| 92 | MASK/USDT | $0.4488 | $81,756.32 | 14:57:07 19/02/2026 | |
| 93 | MASK/USDT | $0.4518 | $79,835.99 | 14:51:07 19/02/2026 | |
| 94 | MASK/USDT | $0.4477 | $74,057.28 | 14:54:19 19/02/2026 | |
| 95 | MASK/USDT | $0.4478 | $73,492.37 | 14:57:08 19/02/2026 | |
| 96 | MASK/USDT | $0.4478 | $71,034.74 | 14:57:14 19/02/2026 | |
| 97 | MASK/USDT | $0.4478 | $70,612.22 | 14:54:19 19/02/2026 | |
| 98 | MASK/VNDC | $0.4491 | $69,278.17 | 14:54:16 19/02/2026 | |
| 99 | MASK/USDT | $0.4488 | $63,815.32 | 15:00:11 19/02/2026 | |
| 100 | MASK/USD | $0.4486 | $62,630.23 | 15:00:07 19/02/2026 | |
| 101 | MASK/USDT | $0.4484 | $62,602.15 | 15:00:07 19/02/2026 | |
| 102 | MASK/USDT | $0.4488 | $61,988.22 | 14:57:11 19/02/2026 | |
| 103 | MASK/USDT | $0.4488 | $50,448.98 | 14:57:12 19/02/2026 | |
| 104 | MASK/USDT | $0.4493 | $48,457.72 | 15:00:10 19/02/2026 | |
| 105 | MASK/USDT | $0.4488 | $48,022.62 | 15:00:09 19/02/2026 | |
| 106 | MASK/USDT | $0.4488 | $41,373.65 | 15:00:09 19/02/2026 | |
| 107 | MASK/TRY | $0.4478 | $39,997.80 | 15:02:24 19/02/2026 | |
| 108 | MASK/USDT | $0.4298 | $39,641.81 | 15:00:11 19/02/2026 | |
| 109 | MASK/USD | $0.4400 | $38,926.50 | 14:56:29 19/02/2026 | |
| 110 | MASK/USDT | $0.4488 | $37,426.99 | 15:00:10 19/02/2026 | |
| 111 | MASK/EUR | $0.4487 | $34,124.42 | 14:57:10 19/02/2026 | |
| 112 | MASK/USDT | $0.4484 | $33,223.03 | 15:00:16 19/02/2026 | |
| 113 | MASK/USDT | $0.4486 | $32,555.75 | 14:57:16 19/02/2026 | |
| 114 | MASK/USDT | $0.4488 | $31,989.60 | 14:54:08 19/02/2026 | |
| 115 | MASK/TRY | $0.4485 | $29,150.44 | 14:59:53 19/02/2026 | |
| 116 | MASK/USDT | $0.4487 | $29,029.39 | 15:00:08 19/02/2026 | |
| 117 | MASK/USDT | $0.4498 | $28,078.28 | 14:59:53 19/02/2026 | |
| 118 | MASK/USDT | $0.4476 | $27,739.61 | 14:54:15 19/02/2026 | |
| 119 | MASK/USDT | $0.4468 | $25,913.52 | 14:54:10 19/02/2026 | |
| 120 | MASK/USDT | $0.4501 | $25,039.53 | 14:57:15 19/02/2026 | |
| 121 | MASK/USDT | $0.4483 | $24,672.39 | 14:57:11 19/02/2026 | |
| 122 | MASK/USDT | $0.4478 | $24,194.33 | 14:57:13 19/02/2026 | |
| 123 | MASK/KRW | $0.4578 | $23,442.70 | 14:59:54 19/02/2026 | |
| 124 | MASK/USDT | $0.4485 | $22,824.77 | 14:56:53 19/02/2026 | |
| 125 | MASK/USDT | $0.4488 | $21,893.00 | 14:57:16 19/02/2026 | |
| 126 | MASK/USDC | $0.4486 | $21,002.48 | 14:54:11 19/02/2026 | |
| 127 | MASK/USDC | $0.4474 | $19,183.90 | 14:57:08 19/02/2026 | |
| 128 | MASK/TRY | $0.4487 | $17,372.45 | 14:56:54 19/02/2026 | |
| 129 | MASK/USDT | $0.4485 | $16,739.53 | 14:57:08 19/02/2026 | |
| 130 | MASK/USDT | $0.4498 | $14,315.13 | 14:54:10 19/02/2026 | |
| 131 | MASK/TRY | $0.4487 | $12,002.51 | 14:57:12 19/02/2026 | |
| 132 | MASK/USDT | $0.4498 | $11,433.07 | 15:00:10 19/02/2026 | |
| 133 | MASK/USDT | $0.4488 | $10,219.42 | 15:00:12 19/02/2026 | |
| 134 | MASK/USDT | $0.4486 | $9,493.35 | 15:03:16 19/02/2026 | |
| 135 | MASK/USDT | $0.4480 | $8,810.50 | 14:57:15 19/02/2026 | |
| 136 | MASK/USD | $0.4490 | $7,552.85 | 14:59:24 19/02/2026 | |
| 137 | MASK/USDT | $0.4485 | $7,251.08 | 15:00:07 19/02/2026 | |
| 138 | MASK/JPY | $0.4568 | $6,862.74 | 14:57:12 19/02/2026 | |
| 139 | MASK/USD | $0.4480 | $5,993.61 | 15:03:15 19/02/2026 | |
| 140 | MASK/USDT | $0.4588 | $5,787.65 | 14:59:53 19/02/2026 | |
| 141 | MASK/USDT | $0.4488 | $5,568.59 | 15:00:08 19/02/2026 | |
| 142 | MASK/GBP | $0.4513 | $4,921.08 | 14:56:59 19/02/2026 | |
| 143 | MASK/JPY | $0.4546 | $4,555.05 | 14:57:09 19/02/2026 | |
| 144 | MASK/USDC | $0.4520 | $4,158.46 | 14:56:54 19/02/2026 | |
| 145 | MASK/USDT | $0.4482 | $4,108.52 | 14:54:08 19/02/2026 | |
| 146 | MASK/USDT | $0.4478 | $3,353.42 | 14:54:10 19/02/2026 | |
| 147 | MASK/USD | $0.4525 | $2,792.96 | 14:54:08 19/02/2026 | |
| 148 | MASK/USDC | $0.4511 | $2,419.83 | 14:42:07 19/02/2026 | |
| 149 | MASK/USDT | $0.4486 | $2,095.15 | 14:54:08 19/02/2026 | |
| 150 | MASK/TRY | $0.4505 | $1,570.82 | 14:57:12 19/02/2026 | |
| 151 | MASK/USDT | $0.4488 | $1,495.97 | 14:57:11 19/02/2026 | |
| 152 | MASK/USDT | $0.4486 | $1,364.36 | 15:03:16 19/02/2026 | |
| 153 | MASK/IDR | $0.4501 | $815.59 | 15:00:13 19/02/2026 | |
| 154 | MASK/USDT | $0.4484 | $814.46 | 15:00:17 19/02/2026 | |
| 155 | MASK/USDT | $0.4488 | $813.28 | 15:00:13 19/02/2026 | |
| 156 | MASK/USDT | $0.4488 | $750.04 | 15:00:17 19/02/2026 | |
| 157 | USDC.e/MASK | $0.9999 | $566.07 | 14:47:54 19/02/2026 | |
| 158 | MASK/EUR | $0.4484 | $555.37 | 15:00:10 19/02/2026 | |
| 159 | MASK/USDT | $0.4485 | $290.92 | 15:00:11 19/02/2026 | |
| 160 | MASK/IDR | $0.4510 | $229.65 | 15:02:53 19/02/2026 | |
| 161 | MASK/USDT | $0.4494 | $218.36 | 15:00:15 19/02/2026 | |
| 162 | MASK/USDT | $0.4458 | $193.99 | 14:54:14 19/02/2026 | |
| 163 | MASK/USD | $0.4539 | $149.78 | 14:48:18 19/02/2026 | |
| 164 | MASK/WBNB | $0.4515 | $136.95 | 13:29:24 19/02/2026 | |
| 165 | MASK/USDT | $0.4508 | $120.87 | 15:00:14 19/02/2026 | |
| 166 | MASK/USD | $0.4500 | $81.20 | 14:56:23 19/02/2026 | |
| 167 | MASK/USDC | $0.4520 | $59.31 | 14:54:10 19/02/2026 | |
| 168 | MASK/INR | $0.4772 | $49.89 | 14:51:16 19/02/2026 | |
| 169 | MASK/USD | $0.4840 | $48.44 | 14:59:54 19/02/2026 | |
| 170 | MASK/USDT | $0.4490 | $27.55 | 14:57:09 19/02/2026 | |
| 171 | MASK/USDC | $0.4510 | $24.99 | 07:26:35 19/02/2026 | |
| 172 | MASK/USD | $0.4495 | $23.09 | 14:57:09 19/02/2026 | |
| 173 | MASK/JPY | $0.4537 | $22.00 | 15:00:11 19/02/2026 | |
| 174 | MASK/KRW | $0.4623 | $11.53 | 14:55:23 19/02/2026 | |
| 175 | MASK/BTC | $0.4747 | $6.87 | 15:00:08 19/02/2026 | |
| 176 | MASK/USDT | $0.4998 | $0 | 14:59:53 19/02/2026 | |
| 177 | MASK/BTC | $0.4654 | $0 | 15:00:07 19/02/2026 | |
| 178 | MASK/BTC | $0.4763 | $0 | 14:56:53 19/02/2026 | |
| 179 | MASK/INR | $0.4859 | $0 | 14:57:11 19/02/2026 | |
| 180 | MASK/USDT | $0.4488 | $0 | 14:57:11 19/02/2026 | |
| 181 | MASK/INR | $0.6255 | $0 | 14:48:08 19/02/2026 | |
| 182 | MASK/USDT | $0.4498 | $0 | 14:48:08 19/02/2026 | |
| 183 | MASK/USDT | $0.4482 | $0 | 14:57:15 19/02/2026 | |
| 184 | MASK/VNDC | $0.4501 | $0 | 14:54:14 19/02/2026 | |
| 185 | MASK/USDT | $0.4488 | $0 | 14:57:11 19/02/2026 | |
| 186 | MASK/USDT | $0.4479 | $0 | 15:03:42 19/02/2026 | |
| 187 | MASK/USDT | $0.4488 | $0 | 15:00:07 19/02/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 19/02/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,728,361 với tỷ giá $0.4487.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.