Mask Network MASK
Xếp hạng #400
21:33:00 15/03/2026
Giá Mask Network (MASK)
$0.4532 -0.7%
0.000006345 BTC
12,236 VND
Thấp: $0.4468
Cao: $0.4586
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4534 | $31,628,097 | 21:00:15 15/03/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,097,809 | 20:57:15 15/03/2026 |
| 3 |  LBank |
MASK/USDT | $1.39 | $12,336,097 | 20:57:11 15/03/2026 |
| 4 |  BTDUex |
MASK/USDT | $0.4528 | $11,853,219 | 20:57:08 15/03/2026 |
| 5 |  Millionero |
MASK/USDT | $0.4526 | $11,076,815 | 20:57:15 15/03/2026 |
| 6 |  AscendEX |
MASK/USDT | $0.4523 | $9,467,893 | 20:57:15 15/03/2026 |
| 7 |  idax exchange |
MASK/USDT | $0.4533 | $8,970,254 | 21:00:17 15/03/2026 |
| 8 |  WHXEX |
MASK/USDT | $0.4533 | $8,970,099 | 21:00:16 15/03/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.4535 | $4,103,405 | 21:00:16 15/03/2026 |
| 10 |  COINSPACE |
MASK/USDT | $0.4535 | $3,767,232 | 21:00:11 15/03/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,602,913 | 21:00:09 15/03/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4520 | $3,140,780 | 20:57:15 15/03/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4543 | $3,035,423 | 21:03:16 15/03/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4520 | $3,025,609 | 21:00:15 15/03/2026 |
| 15 |  Binance |
MASK/USDT | $0.4526 | $1,705,380 | 20:54:16 15/03/2026 |
| 16 |  KuCoin |
MASK/USDT | $0.4529 | $1,473,792 | 20:57:19 15/03/2026 |
| 17 |  Coinlocally |
MASK/USDT | $0.4535 | $1,433,916 | 21:00:16 15/03/2026 |
| 18 |  Bitcastle |
MASK/USDT | $0.4535 | $1,185,249 | 21:00:18 15/03/2026 |
| 19 |  Toobit |
MASK/USDT | $0.4527 | $1,134,928 | 20:57:17 15/03/2026 |
| 20 |  Globe Derivative Exchange |
MASK/USD | $0.4544 | $959,741 | 21:00:16 15/03/2026 |
| 21 |  Biconomy.com |
MASK/USDT | $0.4526 | $904,643 | 20:57:15 15/03/2026 |
| 22 |  Coinflare |
MASK/USDT | $0.4530 | $816,370 | 21:00:15 15/03/2026 |
| 23 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,763 | 21:00:17 15/03/2026 |
| 24 |  Tapbit |
MASK/USDT | $0.4520 | $781,951 | 20:57:15 15/03/2026 |
| 25 |  KTX |
MASK/USDT | $0.4530 | $751,625 | 21:00:11 15/03/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.4526 | $722,126 | 20:57:20 15/03/2026 |
| 27 |  WhiteBIT |
MASK/USDT | $0.4508 | $719,869 | 20:45:15 15/03/2026 |
| 28 |  CoinChief |
MASK/USDT | $0.4540 | $680,825 | 21:00:08 15/03/2026 |
| 29 |  MGBX |
MASK/USDT | $0.4533 | $655,475 | 21:00:15 15/03/2026 |
| 30 |  HTX |
MASK/USDT | $0.4550 | $591,289 | 20:59:54 15/03/2026 |
| 31 |  BVOX |
MASK/USDT | $0.4528 | $561,194 | 20:57:15 15/03/2026 |
| 32 | Coinlocally |
MASK/USDT | $0.4530 | $481,650 | 21:00:07 15/03/2026 |
| 33 | Millionero |
MASK/USDT | $0.4532 | $383,642 | 20:57:10 15/03/2026 |
| 34 | Hotcoin |
MASK/USDT | $0.4530 | $361,217 | 20:57:18 15/03/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4530 | $360,957 | 20:57:16 15/03/2026 |
| 36 |  Bybit |
MASK/USDT | $0.4527 | $352,814 | 20:54:16 15/03/2026 |
| 37 |  Phemex |
MASK/USDT | $0.4510 | $336,634 | 20:57:10 15/03/2026 |
| 38 |  ASTX |
MASK/USDT | $0.4535 | $327,880 | 21:00:16 15/03/2026 |
| 39 |  Deepcoin |
MASK/USDT | $0.4526 | $322,124 | 20:57:15 15/03/2026 |
| 40 |  CEEX exchange |
MASK/USDT | $0.4530 | $315,116 | 21:03:12 15/03/2026 |
| 41 |  Bitget |
MASK/USDT | $0.4522 | $289,756 | 20:54:15 15/03/2026 |
| 42 |  Cofinex |
MASK/USDT | $0.4530 | $288,070 | 21:00:15 15/03/2026 |
| 43 | Binance |
MASK/USDT | $0.4530 | $265,273 | 20:56:54 15/03/2026 |
| 44 | WhiteBIT |
MASK/USDT | $0.4527 | $239,915 | 20:45:08 15/03/2026 |
| 45 |  EasiCoin |
MASK/USDT | $0.4534 | $238,913 | 21:00:16 15/03/2026 |
| 46 |  BitradeX |
MASK/USDT | $0.4531 | $237,910 | 20:54:10 15/03/2026 |
| 47 |  Bitrue |
MASK/USDT | $0.4526 | $200,605 | 20:57:16 15/03/2026 |
| 48 |  Tebbit |
MASK/USDT | $0.4535 | $189,498 | 21:00:17 15/03/2026 |
| 49 | Tapbit |
MASK/USDT | $0.4520 | $188,375 | 20:57:08 15/03/2026 |
| 50 |  VOOX Exchange |
MASK/USDT | $0.4534 | $166,745 | 21:00:18 15/03/2026 |
| 51 | Bybit |
MASK/USDT | $0.4534 | $155,961 | 20:54:11 15/03/2026 |
| 52 | CoinChief |
MASK/USDT | $0.4533 | $154,821 | 21:00:16 15/03/2026 |
| 53 | AscendEX |
MASK/USDT | $0.4530 | $150,116 | 20:57:12 15/03/2026 |
| 54 | Biconomy.com |
MASK/USDT | $0.4525 | $141,308 | 20:57:07 15/03/2026 |
| 55 |  Bitunix |
MASK/USDT | $0.4524 | $138,607 | 20:54:15 15/03/2026 |
| 56 | BITmarkets |
MASK/USD | $0.4541 | $135,919 | 21:00:09 15/03/2026 |
| 57 |  BTCC |
MASK/USDT | $0.4530 | $132,652 | 20:57:07 15/03/2026 |
| 58 |  4E |
MASK/USDT | $0.4530 | $131,336 | 21:00:13 15/03/2026 |
| 59 | B2Z Exchange |
MASK/USD | $0.4532 | $129,809 | 21:03:07 15/03/2026 |
| 60 |  YUBIT |
MASK/USDT | $0.4520 | $124,027 | 20:57:07 15/03/2026 |
| 61 |  EagleX |
MASK/USDT | $0.4530 | $121,572 | 21:00:07 15/03/2026 |
| 62 |  OKX |
MASK/USDT | $0.4532 | $120,911 | 20:56:53 15/03/2026 |
| 63 |  CoinW |
MASK/USDT | $0.4530 | $119,614 | 20:57:09 15/03/2026 |
| 64 |  Gate |
MASK/USDT | $0.4533 | $118,239 | 20:56:54 15/03/2026 |
| 65 |  MEXC |
MASK/USDT | $0.4529 | $114,235 | 20:51:09 15/03/2026 |
| 66 |  XXKK |
MASK/USDT | $0.4531 | $113,069 | 20:54:11 15/03/2026 |
| 67 |  Zoomex |
MASK/USDT | $0.4527 | $105,623 | 20:57:15 15/03/2026 |
| 68 |  AstralX |
MASK/USDT | $0.4535 | $97,175.34 | 21:00:15 15/03/2026 |
| 69 |  Upbit |
MASK/KRW | $0.4432 | $95,707.23 | 20:56:53 15/03/2026 |
| 70 | Bitrue |
MASK/USDT | $0.4520 | $91,717.30 | 20:57:08 15/03/2026 |
| 71 |  UZX |
MASK/USDT | $0.4520 | $82,572.11 | 20:57:07 15/03/2026 |
| 72 |  BitMart |
MASK/USDT | $0.4529 | $80,737.78 | 20:57:13 15/03/2026 |
| 73 |  Websea |
MASK/USDT | $0.4536 | $75,140.80 | 21:00:15 15/03/2026 |
| 74 |  Bybit EU |
MASK/USDC | $0.4522 | $72,279.65 | 20:57:08 15/03/2026 |
| 75 | Bitunix |
MASK/USDT | $0.4521 | $70,491.02 | 20:54:12 15/03/2026 |
| 76 |  IBIT Global |
MASK/USDT | $0.4530 | $68,485.30 | 21:00:13 15/03/2026 |
| 77 |  Dex-Trade |
MASK/USDT | $0.4530 | $64,436.58 | 20:57:07 15/03/2026 |
| 78 |  GroveX |
MASK/USDT | $0.4520 | $62,809.11 | 20:57:11 15/03/2026 |
| 79 | Zoomex |
MASK/USDT | $0.4532 | $62,343.45 | 20:51:12 15/03/2026 |
| 80 |  BYDFi |
MASK/USDT | $0.4540 | $57,868.84 | 21:00:07 15/03/2026 |
| 81 |  Coinbase Exchange |
MASK/USD | $0.4500 | $52,362.01 | 20:57:00 15/03/2026 |
| 82 |  CriptoSwaps |
MASK/USDT | $0.4530 | $52,046.60 | 21:00:08 15/03/2026 |
| 83 |  BingX |
MASK/USDT | $0.4530 | $51,367.78 | 20:51:07 15/03/2026 |
| 84 |  Ourbit |
MASK/USDT | $0.4522 | $47,962.42 | 20:57:08 15/03/2026 |
| 85 |  WEEX |
MASK/USDT | $0.4530 | $47,730.06 | 20:57:08 15/03/2026 |
| 86 | Gate |
MASK/USDT | $0.4510 | $47,664.78 | 20:54:19 15/03/2026 |
| 87 |  ONUS Pro |
MASK/VNDC | $0.4524 | $45,390.49 | 20:54:16 15/03/2026 |
| 88 |  ICRYPEX |
MASK/USDT | $0.4770 | $43,784.06 | 21:00:07 15/03/2026 |
| 89 |  Pionex |
MASK/USDT | $0.4524 | $42,863.12 | 20:57:13 15/03/2026 |
| 90 | Toobit |
MASK/USDT | $0.4520 | $40,473.58 | 20:57:09 15/03/2026 |
| 91 |  Picol |
MASK/USDT | $0.4534 | $37,751.64 | 21:00:11 15/03/2026 |
| 92 |  Hibt |
MASK/USDT | $0.4531 | $36,642.30 | 20:54:10 15/03/2026 |
| 93 |  ZKE |
MASK/USDT | $0.4530 | $34,413.03 | 21:00:10 15/03/2026 |
| 94 |  XBO.com |
MASK/USDT | $0.4541 | $32,274.51 | 20:54:10 15/03/2026 |
| 95 |  BitDelta |
MASK/USDT | $0.4530 | $32,149.27 | 21:00:11 15/03/2026 |
| 96 | VOOX Exchange |
MASK/USDT | $0.4530 | $30,584.08 | 21:00:09 15/03/2026 |
| 97 | Binance |
MASK/TRY | $0.4524 | $30,427.19 | 20:56:54 15/03/2026 |
| 98 |  Niza.io |
MASK/USDT | $0.4537 | $28,533.31 | 21:00:07 15/03/2026 |
| 99 |  OrangeX |
MASK/USDT | $0.4530 | $28,171.28 | 20:57:08 15/03/2026 |
| 100 |  FMFW.io |
MASK/USD | $0.4529 | $28,114.41 | 21:00:12 15/03/2026 |
| 101 |  HitBTC |
MASK/USDT | $0.4537 | $28,113.84 | 20:57:07 15/03/2026 |
| 102 |  Paribu |
MASK/TRY | $0.4531 | $26,955.15 | 21:02:23 15/03/2026 |
| 103 |  SuperEx |
MASK/USDT | $0.4550 | $25,700.83 | 20:57:14 15/03/2026 |
| 104 |  Tothemoon |
MASK/USDT | $0.4522 | $24,647.26 | 21:00:12 15/03/2026 |
| 105 | Bitcastle |
MASK/USDT | $0.4520 | $24,352.75 | 21:00:13 15/03/2026 |
| 106 |  LeveX |
MASK/USDT | $0.4533 | $24,208.94 | 21:00:16 15/03/2026 |
| 107 |  CoinEx |
MASK/USDT | $0.4538 | $24,058.01 | 20:59:53 15/03/2026 |
| 108 | WhiteBIT |
MASK/USDC | $0.4528 | $24,049.80 | 20:45:08 15/03/2026 |
| 109 |  BtcTurk | Kripto |
MASK/TRY | $0.4535 | $23,937.60 | 20:57:23 15/03/2026 |
| 110 | Deepcoin |
MASK/USDT | $0.4525 | $23,847.91 | 20:57:07 15/03/2026 |
| 111 | BVOX |
MASK/USDT | $0.4532 | $23,680.33 | 20:57:07 15/03/2026 |
| 112 |  KCEX |
MASK/USDT | $0.4520 | $22,981.88 | 20:57:13 15/03/2026 |
| 113 |  BitKan |
MASK/USDT | $0.4518 | $22,131.89 | 21:00:12 15/03/2026 |
| 114 |  Bithumb |
MASK/KRW | $0.4425 | $18,831.86 | 20:59:54 15/03/2026 |
| 115 | BITmarkets |
MASK/USDT | $0.4528 | $18,807.81 | 21:00:09 15/03/2026 |
| 116 | BTSE |
MASK/USDT | $0.4527 | $18,708.20 | 20:57:07 15/03/2026 |
| 117 | B2Z Exchange |
MASK/USDT | $0.4532 | $18,181.02 | 21:03:07 15/03/2026 |
| 118 | HTX |
MASK/USDT | $0.4518 | $16,806.61 | 20:54:16 15/03/2026 |
| 119 |  Binance TR |
MASK/TRY | $0.4524 | $14,143.23 | 20:57:08 15/03/2026 |
| 120 |  Kraken |
MASK/USD | $0.4530 | $13,239.53 | 20:59:56 15/03/2026 |
| 121 |  Bitvavo |
MASK/EUR | $0.4555 | $11,809.31 | 20:57:09 15/03/2026 |
| 122 | LeveX |
MASK/USDT | $0.4530 | $10,802.87 | 21:00:08 15/03/2026 |
| 123 |  Uniswap v2 |
MASK/USDC | $0.4536 | $10,102.64 | 20:59:47 15/03/2026 |
| 124 | DigiFinex |
MASK/USDT | $0.4530 | $8,351.63 | 20:57:07 15/03/2026 |
| 125 | Pionex |
MASK/USDT | $0.4527 | $7,846.70 | 20:57:15 15/03/2026 |
| 126 | ONUS Pro |
MASK/VNDC | $0.4530 | $6,327.30 | 20:54:13 15/03/2026 |
| 127 | KuCoin |
MASK/USDT | $0.4507 | $6,321.87 | 20:59:23 15/03/2026 |
| 128 |  BloFin |
MASK/USDT | $0.4520 | $5,621.45 | 20:51:16 15/03/2026 |
| 129 |  PrimeXBT |
MASK/USDT | $0.4532 | $4,685.20 | 21:03:16 15/03/2026 |
| 130 |  CoinUp.io |
MASK/USDT | $0.4520 | $4,521.78 | 20:54:11 15/03/2026 |
| 131 |  Bitop |
MASK/USDT | $0.4531 | $4,512.59 | 20:54:12 15/03/2026 |
| 132 | Binance |
MASK/USDC | $0.4510 | $4,431.60 | 20:56:54 15/03/2026 |
| 133 |  Kanga Exchange |
MASK/USDT | $0.4537 | $3,887.63 | 20:57:07 15/03/2026 |
| 134 |  Ulink |
MASK/USDT | $2.25 | $3,545.15 | 21:00:18 15/03/2026 |
| 135 |  PointPay |
MASK/USDT | $0.4522 | $3,327.52 | 20:48:07 15/03/2026 |
| 136 | Coinbase Exchange |
MASK/GBP | $0.4540 | $3,242.27 | 20:57:00 15/03/2026 |
| 137 |  Coincall |
MASK/USD | $0.4531 | $3,239.40 | 21:03:15 15/03/2026 |
| 138 | Bitget |
MASK/USDT | $0.4531 | $2,730.39 | 20:54:07 15/03/2026 |
| 139 |  Crypto.com Exchange |
MASK/USD | $0.4581 | $2,551.64 | 20:57:08 15/03/2026 |
| 140 |  Koinpark |
MASK/USDT | $0.4530 | $2,441.76 | 21:00:11 15/03/2026 |
| 141 | Crypto.com Exchange |
MASK/USDT | $0.4530 | $2,204.10 | 20:57:08 15/03/2026 |
| 142 |  Cryptomus |
MASK/USDT | $0.4507 | $1,929.15 | 21:00:09 15/03/2026 |
| 143 | BITmarkets |
MASK/USDC | $0.4541 | $1,896.09 | 21:00:09 15/03/2026 |
| 144 | B2Z Exchange |
MASK/USDC | $0.4532 | $1,843.89 | 21:03:07 15/03/2026 |
| 145 | Crypto.com Exchange |
MASK/USD | $0.4439 | $1,743.81 | 20:51:17 15/03/2026 |
| 146 |  Bitlo |
MASK/TRY | $0.4528 | $1,587.76 | 21:00:09 15/03/2026 |
| 147 |  HyperPay Futures |
MASK/USDT | $0.4532 | $876.53 | 21:03:16 15/03/2026 |
| 148 |  BitTap |
MASK/USDT | $0.4517 | $666.47 | 21:00:20 15/03/2026 |
| 149 |  SunX |
MASK/USDT | $0.4535 | $605.74 | 21:00:18 15/03/2026 |
| 150 |  Flipster |
MASK/USDT | $0.4508 | $528.01 | 21:00:16 15/03/2026 |
| 151 |  TGEX |
MASK/USDT | $0.4530 | $515.53 | 20:57:07 15/03/2026 |
| 152 |  CEX.IO |
MASK/USDT | $0.4534 | $486.83 | 20:57:07 15/03/2026 |
| 153 |  Bitbank |
MASK/JPY | $0.4498 | $293.44 | 20:57:11 15/03/2026 |
| 154 |  QuickSwap |
USDC.e/MASK | $0.9999 | $210.06 | 20:10:55 15/03/2026 |
| 155 |  NexDAX |
MASK/USDT | $0.4480 | $179.36 | 21:00:16 15/03/2026 |
| 156 |  5DAX |
MASK/USDT | $0.4491 | $118.32 | 21:03:12 15/03/2026 |
| 157 |  Bit2Me |
MASK/EUR | $0.4597 | $87.73 | 21:00:07 15/03/2026 |
| 158 |  CoinDCX |
MASK/INR | $0.4525 | $50.79 | 21:00:11 15/03/2026 |
| 159 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4522 | $41.92 | 18:29:45 15/03/2026 |
| 160 | CEX.IO |
MASK/USD | $0.4545 | $27.65 | 20:57:07 15/03/2026 |
| 161 |  Gemini |
MASK/USD | $0.4580 | $24.42 | 20:59:54 15/03/2026 |
| 162 |  Indodax |
MASK/IDR | $0.4679 | $23.28 | 21:02:24 15/03/2026 |
| 163 | BtcTurk | Kripto |
MASK/USDT | $0.4510 | $20.16 | 20:57:23 15/03/2026 |
| 164 | CoinDCX |
MASK/USDT | $0.4507 | $18.73 | 21:00:11 15/03/2026 |
| 165 |  ChangeNOW |
MASK/BTC | $0.4538 | $14.02 | 20:54:07 15/03/2026 |
| 166 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4551 | $6.35 | 18:32:59 15/03/2026 |
| 167 |  Poloniex |
MASK/USDT | $0.5001 | $0 | 20:59:53 15/03/2026 |
| 168 | HitBTC |
MASK/BTC | $0.4556 | $0 | 20:57:07 15/03/2026 |
| 169 |  Coincheck |
MASK/JPY | $0.4913 | $0 | 20:57:07 15/03/2026 |
| 170 |  Coinone |
MASK/KRW | $0.4482 | $0 | 20:53:53 15/03/2026 |
| 171 | OKX |
MASK/EUR | $0.4569 | $0 | 20:56:53 15/03/2026 |
| 172 | OKX |
MASK/USD | $0.4576 | $0 | 20:56:53 15/03/2026 |
| 173 | Upbit |
MASK/BTC | $0.4430 | $0 | 20:56:53 15/03/2026 |
| 174 |  ZebPay |
MASK/INR | $0.4757 | $0 | 20:54:10 15/03/2026 |
| 175 |  Tokocrypto |
MASK/USDT | $0.4530 | $0 | 20:57:08 15/03/2026 |
| 176 |  Giottus |
MASK/INR | $0.6150 | $0 | 20:54:10 15/03/2026 |
| 177 | Giottus |
MASK/USDT | $0.4531 | $0 | 20:54:10 15/03/2026 |
| 178 |  WOO X |
MASK/USDT | $0.4548 | $0 | 21:00:15 15/03/2026 |
| 179 |  OKJ |
MASK/JPY | $0.4472 | $0 | 21:00:08 15/03/2026 |
| 180 |  Binance TH |
MASK/USDT | $0.4530 | $0 | 20:57:08 15/03/2026 |
| 181 |  ADEN |
MASK/USDT | $0.4521 | $0 | 21:03:44 15/03/2026 |
| 182 |  Gate US |
MASK/USDT | $0.4535 | $0 | 21:00:11 15/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 15/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,628,097 với tỷ giá $0.4534.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.