Mask Network MASK
Xếp hạng #418
04:53:00 30/03/2026
Giá Mask Network (MASK)
$0.3993 -1.7%
0.000005993 BTC
11,215 VND
Thấp: $0.3942
Cao: $0.4090
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3977 | $31,880,470 | 04:03:15 30/03/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,084,978 | 03:54:15 30/03/2026 |
| 3 |  AscendEX |
MASK/USDT | $0.3966 | $9,434,366 | 03:54:15 30/03/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3977 | $8,875,662 | 04:03:17 30/03/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.3976 | $8,875,364 | 04:03:15 30/03/2026 |
| 6 |  Millionero |
MASK/USDT | $0.3978 | $8,523,643 | 04:03:15 30/03/2026 |
| 7 |  BTDUex |
MASK/USDT | $0.3981 | $6,927,187 | 04:03:07 30/03/2026 |
| 8 |  LBank |
MASK/USDT | $1.31 | $6,657,101 | 03:57:09 30/03/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.3977 | $6,265,126 | 04:03:16 30/03/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,599,749 | 04:03:11 30/03/2026 |
| 11 |  COINSPACE |
MASK/USDT | $0.3978 | $3,545,285 | 04:03:09 30/03/2026 |
| 12 |  KuCoin |
MASK/USDT | $0.3977 | $1,800,240 | 03:57:18 30/03/2026 |
| 13 |  BTSE |
MASK/USDT | $0.3964 | $1,796,631 | 03:42:15 30/03/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.3976 | $1,757,696 | 04:03:15 30/03/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.3974 | $1,753,118 | 04:00:16 30/03/2026 |
| 16 |  WhiteBIT |
MASK/USDT | $0.3978 | $1,429,001 | 03:57:15 30/03/2026 |
| 17 |  Binance |
MASK/USDT | $0.3970 | $1,412,764 | 03:54:16 30/03/2026 |
| 18 |  Coinlocally |
MASK/USDT | $0.3979 | $1,368,533 | 04:03:16 30/03/2026 |
| 19 |  Toobit |
MASK/USDT | $0.3970 | $1,004,681 | 03:57:15 30/03/2026 |
| 20 |  Bitcastle |
MASK/USDT | $0.3977 | $883,562 | 04:03:18 30/03/2026 |
| 21 |  EasiCoin |
MASK/USDT | $0.3977 | $860,361 | 04:03:16 30/03/2026 |
| 22 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,063 | 04:03:17 30/03/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.3968 | $759,514 | 03:48:15 30/03/2026 |
| 24 |  KTX |
MASK/USDT | $0.3987 | $703,808 | 04:03:07 30/03/2026 |
| 25 |  Coinflare |
MASK/USDT | $0.3977 | $699,957 | 04:03:15 30/03/2026 |
| 26 |  Tapbit |
MASK/USDT | $0.3967 | $657,697 | 03:57:15 30/03/2026 |
| 27 |  CoinChief |
MASK/USDT | $0.3977 | $623,460 | 04:03:08 30/03/2026 |
| 28 |  MGBX |
MASK/USDT | $0.3975 | $565,884 | 04:03:16 30/03/2026 |
| 29 |  BVOX |
MASK/USDT | $0.3968 | $464,074 | 03:57:15 30/03/2026 |
| 30 |  Hotcoin |
MASK/USDT | $0.3970 | $437,849 | 03:57:18 30/03/2026 |
| 31 |  HTX |
MASK/USDT | $0.3973 | $412,163 | 03:59:55 30/03/2026 |
| 32 | Coinlocally |
MASK/USDT | $0.3987 | $376,110 | 04:03:09 30/03/2026 |
| 33 |  Phemex |
MASK/USDT | $0.3957 | $353,918 | 03:57:11 30/03/2026 |
| 34 | Millionero |
MASK/USDT | $0.3985 | $340,780 | 04:03:07 30/03/2026 |
| 35 |  CEEX exchange |
MASK/USDT | $0.4186 | $317,454 | 04:03:12 30/03/2026 |
| 36 |  DigiFinex |
MASK/USDT | $0.3987 | $294,527 | 04:00:17 30/03/2026 |
| 37 |  ASTX |
MASK/USDT | $0.3977 | $290,117 | 04:03:16 30/03/2026 |
| 38 | Hotcoin |
MASK/USDT | $0.3977 | $289,665 | 03:51:16 30/03/2026 |
| 39 |  Bybit |
MASK/USDT | $0.3974 | $284,297 | 03:54:16 30/03/2026 |
| 40 |  BitradeX |
MASK/USDT | $0.3987 | $219,301 | 04:00:07 30/03/2026 |
| 41 | WhiteBIT |
MASK/USDT | $0.3970 | $201,975 | 03:57:11 30/03/2026 |
| 42 |  VOOX Exchange |
MASK/USDT | $0.3975 | $200,807 | 04:00:18 30/03/2026 |
| 43 |  Bitrue |
MASK/USDT | $0.3971 | $199,015 | 03:57:17 30/03/2026 |
| 44 | Binance |
MASK/USDT | $0.3977 | $195,571 | 03:56:42 30/03/2026 |
| 45 |  MEXC |
MASK/USDT | $0.3972 | $186,598 | 03:57:16 30/03/2026 |
| 46 | Tapbit |
MASK/USDT | $0.3987 | $176,203 | 03:57:11 30/03/2026 |
| 47 |  Tebbit |
MASK/USDT | $0.3978 | $168,991 | 04:03:16 30/03/2026 |
| 48 |  Gate |
MASK/USDT | $0.3977 | $165,899 | 03:54:19 30/03/2026 |
| 49 | BITmarkets |
MASK/USD | $0.3985 | $161,805 | 04:00:08 30/03/2026 |
| 50 | B2Z Exchange |
MASK/USD | $0.3988 | $152,263 | 04:03:12 30/03/2026 |
| 51 | AscendEX |
MASK/USDT | $0.3957 | $141,440 | 03:54:08 30/03/2026 |
| 52 |  Deepcoin |
MASK/USDT | $0.3971 | $131,103 | 03:57:15 30/03/2026 |
| 53 |  Bitunix |
MASK/USDT | $0.3970 | $131,091 | 03:54:15 30/03/2026 |
| 54 | CoinChief |
MASK/USDT | $0.3977 | $123,138 | 04:03:16 30/03/2026 |
| 55 | Biconomy.com |
MASK/USDT | $0.3972 | $121,000 | 03:48:13 30/03/2026 |
| 56 |  CoinTR |
MASK/TRY | $0.3994 | $118,201 | 04:03:07 30/03/2026 |
| 57 |  Cofinex |
MASK/USDT | $0.3972 | $111,743 | 04:03:15 30/03/2026 |
| 58 |  OKX |
MASK/USDT | $0.3975 | $110,451 | 03:56:53 30/03/2026 |
| 59 |  AstralX |
MASK/USDT | $0.3973 | $104,003 | 03:57:15 30/03/2026 |
| 60 | Phemex |
MASK/USDT | $0.3957 | $103,247 | 03:57:16 30/03/2026 |
| 61 |  SuperEx |
MASK/USDT | $0.3997 | $103,061 | 04:03:13 30/03/2026 |
| 62 |  BTCC |
MASK/USDT | $0.3977 | $97,900.79 | 03:57:09 30/03/2026 |
| 63 |  4E |
MASK/USDT | $0.3977 | $96,852.73 | 04:03:09 30/03/2026 |
| 64 | Bybit |
MASK/USDT | $0.3975 | $96,550.45 | 03:54:08 30/03/2026 |
| 65 | MEXC |
MASK/USDT | $0.3974 | $95,176.32 | 03:51:07 30/03/2026 |
| 66 |  XXKK |
MASK/USDT | $0.3984 | $92,973.75 | 04:03:07 30/03/2026 |
| 67 |  Ourbit |
MASK/USDT | $0.3984 | $87,405.12 | 03:57:12 30/03/2026 |
| 68 |  EagleX |
MASK/USDT | $0.3977 | $85,363.16 | 04:03:07 30/03/2026 |
| 69 |  Zoomex |
MASK/USDT | $0.3973 | $85,331.71 | 03:57:16 30/03/2026 |
| 70 |  CoinW |
MASK/USDT | $0.3977 | $79,357.27 | 03:57:11 30/03/2026 |
| 71 |  BitMart |
MASK/USDT | $0.3979 | $77,205.28 | 03:57:12 30/03/2026 |
| 72 |  YUBIT |
MASK/USDT | $0.3967 | $73,216.56 | 03:57:11 30/03/2026 |
| 73 | Bitunix |
MASK/USDT | $0.3967 | $68,561.96 | 03:54:07 30/03/2026 |
| 74 | Bitrue |
MASK/USDT | $0.3977 | $67,849.40 | 03:57:10 30/03/2026 |
| 75 | Gate |
MASK/USDT | $0.3977 | $66,547.98 | 03:56:54 30/03/2026 |
| 76 |  UZX |
MASK/USDT | $0.3977 | $65,998.61 | 03:57:12 30/03/2026 |
| 77 |  IBIT Global |
MASK/USDT | $0.3977 | $65,649.87 | 04:03:08 30/03/2026 |
| 78 |  Upbit |
MASK/KRW | $0.3999 | $63,646.32 | 03:56:54 30/03/2026 |
| 79 |  Websea |
MASK/USDT | $0.3976 | $59,200.77 | 03:51:08 30/03/2026 |
| 80 |  GroveX |
MASK/USDT | $0.3978 | $46,675.99 | 03:54:11 30/03/2026 |
| 81 |  BingX |
MASK/USDT | $0.3977 | $44,149.14 | 03:57:08 30/03/2026 |
| 82 |  BYDFi |
MASK/USDT | $0.3977 | $42,179.08 | 04:03:07 30/03/2026 |
| 83 |  CriptoSwaps |
MASK/USDT | $0.3977 | $40,637.20 | 04:00:09 30/03/2026 |
| 84 | CoinTR |
MASK/USDT | $0.3977 | $37,910.03 | 04:03:07 30/03/2026 |
| 85 |  Dex-Trade |
MASK/USDT | $0.3987 | $34,960.00 | 03:57:07 30/03/2026 |
| 86 |  Hibt |
MASK/USDT | $0.3977 | $33,108.47 | 03:57:09 30/03/2026 |
| 87 | Toobit |
MASK/USDT | $0.3967 | $33,104.31 | 03:57:11 30/03/2026 |
| 88 |  Pionex |
MASK/USDT | $0.3971 | $32,604.57 | 03:57:10 30/03/2026 |
| 89 |  WEEX |
MASK/USDT | $0.3977 | $32,036.02 | 03:57:12 30/03/2026 |
| 90 |  ZKE |
MASK/USDT | $0.3977 | $31,816.73 | 04:03:09 30/03/2026 |
| 91 |  Bithumb |
MASK/KRW | $0.3999 | $31,686.63 | 23:00:08 29/03/2026 |
| 92 | Zoomex |
MASK/USDT | $0.3976 | $29,037.59 | 03:57:10 30/03/2026 |
| 93 |  BitDelta |
MASK/USDT | $0.3977 | $28,971.41 | 04:00:08 30/03/2026 |
| 94 |  Picol |
MASK/USDT | $0.3981 | $28,747.55 | 04:03:08 30/03/2026 |
| 95 |  XBO.com |
MASK/USDT | $0.3977 | $28,590.83 | 04:00:07 30/03/2026 |
| 96 | HTX |
MASK/USDT | $0.3971 | $28,267.02 | 03:57:16 30/03/2026 |
| 97 |  ICRYPEX |
MASK/USDT | $0.4167 | $27,429.53 | 04:03:12 30/03/2026 |
| 98 | VOOX Exchange |
MASK/USDT | $0.3977 | $26,637.29 | 04:00:14 30/03/2026 |
| 99 |  FMFW.io |
MASK/USD | $0.3979 | $24,832.11 | 04:03:07 30/03/2026 |
| 100 |  HitBTC |
MASK/USDT | $0.3975 | $24,786.47 | 03:57:11 30/03/2026 |
| 101 |  Paribu |
MASK/TRY | $0.3973 | $24,430.65 | 04:02:23 30/03/2026 |
| 102 | Pionex |
MASK/USDT | $0.3972 | $24,299.43 | 03:57:15 30/03/2026 |
| 103 |  Niza.io |
MASK/USDT | $0.3980 | $23,823.80 | 04:00:07 30/03/2026 |
| 104 |  LeveX |
MASK/USDT | $0.3977 | $23,624.88 | 04:03:16 30/03/2026 |
| 105 |  Tothemoon |
MASK/USDT | $0.3978 | $21,757.58 | 04:00:15 30/03/2026 |
| 106 |  KCEX |
MASK/USDT | $0.3977 | $21,296.56 | 03:57:10 30/03/2026 |
| 107 | Deepcoin |
MASK/USDT | $0.3972 | $20,850.98 | 03:57:09 30/03/2026 |
| 108 |  CoinEx |
MASK/USDT | $0.3982 | $20,578.10 | 03:59:53 30/03/2026 |
| 109 | BVOX |
MASK/USDT | $0.3977 | $20,462.84 | 03:57:10 30/03/2026 |
| 110 |  OrangeX |
MASK/USDT | $0.3967 | $18,801.61 | 03:57:08 30/03/2026 |
| 111 | Binance |
MASK/TRY | $0.3971 | $18,356.56 | 03:56:54 30/03/2026 |
| 112 | Bitcastle |
MASK/USDT | $0.3977 | $18,344.05 | 04:03:11 30/03/2026 |
| 113 | BITmarkets |
MASK/USDT | $0.3970 | $15,952.22 | 04:00:08 30/03/2026 |
| 114 | BTSE |
MASK/USDT | $0.3977 | $15,732.56 | 03:42:07 30/03/2026 |
| 115 | WhiteBIT |
MASK/USDC | $0.3966 | $15,713.62 | 03:57:11 30/03/2026 |
| 116 | B2Z Exchange |
MASK/USDT | $0.3978 | $15,390.49 | 04:03:12 30/03/2026 |
| 117 |  BitKan |
MASK/USDT | $0.3980 | $11,578.18 | 04:03:12 30/03/2026 |
| 118 |  BtcTurk | Kripto |
MASK/TRY | $0.3973 | $10,991.86 | 03:58:23 30/03/2026 |
| 119 |  Uniswap v2 |
MASK/USDC | $0.3981 | $9,482.91 | 03:23:47 30/03/2026 |
| 120 | LeveX |
MASK/USDT | $0.3987 | $9,223.10 | 04:03:08 30/03/2026 |
| 121 |  Bitget |
MASK/USDT | $0.3947 | $8,884.60 | 03:54:07 30/03/2026 |
| 122 |  BloFin |
MASK/USDT | $0.3977 | $8,530.70 | 03:57:16 30/03/2026 |
| 123 |  Kraken |
MASK/USD | $0.3960 | $8,045.29 | 03:59:54 30/03/2026 |
| 124 | DigiFinex |
MASK/USDT | $0.3978 | $7,512.23 | 04:00:07 30/03/2026 |
| 125 |  Coinbase Exchange |
MASK/USD | $0.4000 | $7,308.34 | 03:56:29 30/03/2026 |
| 126 |  Binance TR |
MASK/TRY | $0.3971 | $7,236.07 | 03:57:10 30/03/2026 |
| 127 |  NexDAX |
MASK/USDT | $0.3947 | $6,908.42 | 04:03:07 30/03/2026 |
| 128 | KuCoin |
MASK/USDT | $0.3970 | $5,087.27 | 03:59:53 30/03/2026 |
| 129 |  Bitvavo |
MASK/EUR | $0.3983 | $4,525.90 | 03:57:10 30/03/2026 |
| 130 |  CoinUp.io |
MASK/USDT | $0.3967 | $4,167.40 | 03:57:15 30/03/2026 |
| 131 | BtcTurk | Kripto |
MASK/USDT | $0.3957 | $3,627.30 | 03:58:23 30/03/2026 |
| 132 |  Crypto.com Exchange |
MASK/USDT | $0.3944 | $3,322.73 | 03:54:08 30/03/2026 |
| 133 |  Bitop |
MASK/USDT | $0.3987 | $3,300.23 | 04:03:12 30/03/2026 |
| 134 |  Coincall |
MASK/USD | $0.3968 | $3,165.52 | 04:06:15 30/03/2026 |
| 135 | Crypto.com Exchange |
MASK/USD | $0.3969 | $3,007.66 | 03:54:08 30/03/2026 |
| 136 |  Kanga Exchange |
MASK/USDT | $0.3971 | $2,866.71 | 04:00:08 30/03/2026 |
| 137 |  Bitbank |
MASK/JPY | $0.3987 | $2,641.98 | 03:57:11 30/03/2026 |
| 138 | Binance |
MASK/USDC | $0.3959 | $2,180.53 | 03:56:54 30/03/2026 |
| 139 |  ONUS Pro |
MASK/VNDC | $0.4109 | $2,129.76 | 20:12:15 28/03/2026 |
| 140 |  PointPay |
MASK/USDT | $0.3976 | $1,952.88 | 03:57:10 30/03/2026 |
| 141 |  PrimeXBT |
MASK/USDT | $0.3978 | $1,933.99 | 04:03:16 30/03/2026 |
| 142 |  Koinpark |
MASK/USDT | $0.3977 | $1,793.00 | 03:54:10 30/03/2026 |
| 143 |  Cryptomus |
MASK/USDT | $0.3970 | $1,582.81 | 04:03:11 30/03/2026 |
| 144 |  Bitlo |
MASK/TRY | $0.3980 | $1,555.13 | 03:54:08 30/03/2026 |
| 145 |  Coinone |
MASK/KRW | $0.3992 | $1,552.99 | 03:57:23 30/03/2026 |
| 146 | BITmarkets |
MASK/USDC | $0.3972 | $1,332.03 | 04:00:08 30/03/2026 |
| 147 | B2Z Exchange |
MASK/USDC | $0.3979 | $1,274.02 | 04:03:12 30/03/2026 |
| 148 | Coinbase Exchange |
MASK/GBP | $0.3979 | $1,050.55 | 03:56:59 30/03/2026 |
| 149 |  HyperPay Futures |
MASK/USDT | $0.3974 | $790.62 | 04:06:16 30/03/2026 |
| 150 |  SunX |
MASK/USDT | $0.3977 | $764.28 | 04:03:17 30/03/2026 |
| 151 |  TGEX |
MASK/USDT | $0.4017 | $546.48 | 04:00:12 30/03/2026 |
| 152 |  Flipster |
MASK/USDT | $0.3978 | $447.61 | 04:03:18 30/03/2026 |
| 153 |  BitTap |
MASK/USDT | $0.3975 | $438.67 | 04:03:17 30/03/2026 |
| 154 |  CEX.IO |
MASK/USDT | $0.3978 | $420.87 | 03:54:10 30/03/2026 |
| 155 |  Bit2Me |
MASK/EUR | $0.3969 | $365.74 | 04:00:07 30/03/2026 |
| 156 |  Ulink |
MASK/USDT | $0.3977 | $365.18 | 04:03:18 30/03/2026 |
| 157 |  QuickSwap |
USDC.e/MASK | $0.9999 | $264.14 | 03:24:02 30/03/2026 |
| 158 |  Bybit EU |
MASK/USDC | $0.3982 | $244.00 | 04:03:09 30/03/2026 |
| 159 |  Gemini |
MASK/USD | $0.3900 | $236.80 | 03:59:54 30/03/2026 |
| 160 |  5DAX |
MASK/USDT | $0.3947 | $100.81 | 04:00:08 30/03/2026 |
| 161 | OKX |
MASK/USD | $0.3980 | $98.23 | 03:56:24 30/03/2026 |
| 162 |  CoinDCX |
MASK/INR | $0.3945 | $71.57 | 03:57:11 30/03/2026 |
| 163 | CoinDCX |
MASK/USDT | $0.3970 | $52.68 | 03:57:11 30/03/2026 |
| 164 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3974 | $40.69 | 22:09:53 29/03/2026 |
| 165 | CEX.IO |
MASK/USD | $0.3985 | $17.58 | 03:54:10 30/03/2026 |
| 166 |  ChangeNOW |
MASK/BTC | $0.4223 | $13.04 | 03:57:10 30/03/2026 |
| 167 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3992 | $11.31 | 19:37:47 29/03/2026 |
| 168 |  OKJ |
MASK/JPY | $0.3968 | $4.61 | 04:00:08 30/03/2026 |
| 169 |  Coincheck |
MASK/JPY | $0.4057 | $4.06 | 03:57:08 30/03/2026 |
| 170 |  Indodax |
MASK/IDR | $0.3978 | $1.41 | 04:02:54 30/03/2026 |
| 171 | Crypto.com Exchange |
MASK/USD | $0.4102 | $0.4100 | 12:54:17 29/03/2026 |
| 172 |  Poloniex |
MASK/USDT | $0.4996 | $0 | 03:59:23 30/03/2026 |
| 173 | HitBTC |
MASK/BTC | $0.4238 | $0 | 03:57:11 30/03/2026 |
| 174 | OKX |
MASK/EUR | $0.4715 | $0 | 03:56:53 30/03/2026 |
| 175 | Upbit |
MASK/BTC | $0.4195 | $0 | 03:56:23 30/03/2026 |
| 176 |  ZebPay |
MASK/INR | $0.4218 | $0 | 03:54:12 30/03/2026 |
| 177 |  Tokocrypto |
MASK/USDT | $0.3977 | $0 | 03:57:12 30/03/2026 |
| 178 |  Giottus |
MASK/INR | $0.6004 | $0 | 20:57:07 29/03/2026 |
| 179 | Giottus |
MASK/USDT | $1.36 | $0 | 20:57:07 29/03/2026 |
| 180 |  WOO X |
MASK/USDT | $0.3974 | $0 | 04:00:15 30/03/2026 |
| 181 | ONUS Pro |
MASK/VNDC | $0.3991 | $0 | 03:57:13 30/03/2026 |
| 182 |  Binance TH |
MASK/USDT | $0.3977 | $0 | 03:57:09 30/03/2026 |
| 183 |  ADEN |
MASK/USDT | $0.3977 | $0 | 04:06:46 30/03/2026 |
| 184 |  Gate US |
MASK/USDT | $0.3984 | $0 | 04:03:07 30/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 30/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,880,470 với tỷ giá $0.3977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.