Mask Network MASK
Xếp hạng #400
15:08:00 07/04/2026
Giá Mask Network (MASK)
$0.4302 -6.76%
0.000006266 BTC
11,580 VND
Thấp: $0.4246
Cao: $0.4631
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4295 | $37,002,634 | 15:00:15 07/04/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,095,661 | 14:57:15 07/04/2026 |
| 3 |  Millionero |
MASK/USDT | $0.4296 | $13,244,395 | 15:00:15 07/04/2026 |
| 4 |  COINSPACE |
MASK/USDT | $0.4292 | $11,002,281 | 15:00:13 07/04/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4301 | $9,269,084 | 14:54:15 07/04/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4292 | $8,808,426 | 15:00:17 07/04/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4293 | $8,808,338 | 15:00:16 07/04/2026 |
| 8 |  LBank |
MASK/USDT | $0.1919 | $6,875,716 | 14:57:11 07/04/2026 |
| 9 |  Binance |
MASK/USDT | $0.4301 | $4,871,491 | 14:54:16 07/04/2026 |
| 10 |  NovaEx |
MASK/USDT | $0.4292 | $3,688,416 | 15:00:16 07/04/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,602,026 | 15:00:09 07/04/2026 |
| 12 |  Tebbit |
MASK/USDT | $0.4292 | $2,720,221 | 15:00:16 07/04/2026 |
| 13 |  Tapbit |
MASK/USDT | $0.4299 | $2,142,997 | 14:57:15 07/04/2026 |
| 14 |  BTSE |
MASK/USDT | $0.4295 | $2,139,302 | 14:57:15 07/04/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.4293 | $2,062,821 | 15:00:16 07/04/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.4290 | $2,061,525 | 15:00:16 07/04/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.4296 | $1,634,497 | 14:57:15 07/04/2026 |
| 18 |  Coinlocally |
MASK/USDT | $0.4297 | $1,622,998 | 14:57:17 07/04/2026 |
| 19 |  BVOX |
MASK/USDT | $0.4295 | $1,620,621 | 14:57:15 07/04/2026 |
| 20 |  KuCoin |
MASK/USDT | $0.4305 | $1,616,656 | 14:54:18 07/04/2026 |
| 21 | Coinlocally |
MASK/USDT | $0.4289 | $1,539,688 | 15:00:10 07/04/2026 |
| 22 |  Bitcastle |
MASK/USDT | $0.4294 | $1,479,031 | 15:00:19 07/04/2026 |
| 23 |  Bybit |
MASK/USDT | $0.4299 | $1,311,526 | 14:54:16 07/04/2026 |
| 24 | Binance |
MASK/USDT | $0.4309 | $1,071,554 | 14:56:54 07/04/2026 |
| 25 |  MGBX |
MASK/USDT | $0.4296 | $1,048,498 | 15:00:16 07/04/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.4294 | $1,047,376 | 14:57:18 07/04/2026 |
| 27 |  HTX |
MASK/USDT | $0.4306 | $1,023,928 | 14:59:54 07/04/2026 |
| 28 |  Ourbit |
MASK/USDT | $0.4294 | $1,017,861 | 14:57:16 07/04/2026 |
| 29 |  DigiFinex |
MASK/USDT | $0.4309 | $1,000,804 | 15:00:16 07/04/2026 |
| 30 |  KTX |
MASK/USDT | $0.4299 | $867,758 | 15:00:12 07/04/2026 |
| 31 |  WhiteBIT |
MASK/USDT | $0.4295 | $815,382 | 14:54:15 07/04/2026 |
| 32 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,562 | 15:00:17 07/04/2026 |
| 33 |  CEEX exchange |
MASK/USDT | $0.4299 | $720,906 | 15:00:12 07/04/2026 |
| 34 |  Bitget |
MASK/USDT | $0.4293 | $678,134 | 14:54:16 07/04/2026 |
| 35 |  Cofinex |
MASK/USDT | $0.4297 | $676,617 | 15:00:17 07/04/2026 |
| 36 |  Toobit |
MASK/USDT | $0.4297 | $657,774 | 14:57:16 07/04/2026 |
| 37 |  Phemex |
MASK/USDT | $0.4299 | $613,712 | 14:57:08 07/04/2026 |
| 38 |  BTCC |
MASK/USDT | $0.4299 | $535,653 | 14:57:08 07/04/2026 |
| 39 |  4E |
MASK/USDT | $0.4289 | $529,887 | 15:00:13 07/04/2026 |
| 40 |  Upbit |
MASK/KRW | $0.4319 | $511,019 | 14:56:53 07/04/2026 |
| 41 |  CoinChief |
MASK/USDT | $0.4299 | $418,749 | 15:00:11 07/04/2026 |
| 42 | WhiteBIT |
MASK/USDT | $0.4292 | $417,331 | 14:57:07 07/04/2026 |
| 43 |  CoinW |
MASK/USDT | $0.4289 | $412,778 | 14:57:12 07/04/2026 |
| 44 |  VOOX Exchange |
MASK/USDT | $0.4295 | $404,154 | 14:57:18 07/04/2026 |
| 45 |  YUBIT |
MASK/USDT | $0.4299 | $400,897 | 14:57:10 07/04/2026 |
| 46 |  Zoomex |
MASK/USDT | $0.4298 | $393,480 | 14:57:15 07/04/2026 |
| 47 |  EagleX |
MASK/USDT | $0.4289 | $391,397 | 15:00:11 07/04/2026 |
| 48 | Hotcoin |
MASK/USDT | $0.4309 | $390,538 | 14:57:09 07/04/2026 |
| 49 |  Bitrue |
MASK/USDT | $0.4309 | $388,542 | 14:57:11 07/04/2026 |
| 50 | Millionero |
MASK/USDT | $0.4301 | $373,481 | 15:00:10 07/04/2026 |
| 51 |  Gate |
MASK/USDT | $0.4302 | $357,030 | 14:54:19 07/04/2026 |
| 52 |  MEXC |
MASK/USDT | $0.4310 | $336,566 | 14:51:08 07/04/2026 |
| 53 |  ASTX |
MASK/USDT | $0.4292 | $324,693 | 15:00:16 07/04/2026 |
| 54 | MEXC |
MASK/USDT | $0.4299 | $323,185 | 14:57:16 07/04/2026 |
| 55 |  OKX |
MASK/USDT | $0.4306 | $315,219 | 14:56:53 07/04/2026 |
| 56 |  XXKK |
MASK/USDT | $0.4299 | $315,032 | 15:00:11 07/04/2026 |
| 57 |  Bitunix |
MASK/USDT | $0.4295 | $292,706 | 14:57:15 07/04/2026 |
| 58 |  UZX |
MASK/USDT | $0.4309 | $269,920 | 14:57:07 07/04/2026 |
| 59 |  EasiCoin |
MASK/USDT | $0.4292 | $263,006 | 15:00:16 07/04/2026 |
| 60 | Bybit |
MASK/USDT | $0.4305 | $249,870 | 14:54:11 07/04/2026 |
| 61 |  BtcTurk | Kripto |
MASK/TRY | $0.4313 | $232,297 | 14:54:53 07/04/2026 |
| 62 | Tapbit |
MASK/USDT | $0.4299 | $228,394 | 14:57:10 07/04/2026 |
| 63 |  IBIT Global |
MASK/USDT | $0.4289 | $226,131 | 15:00:12 07/04/2026 |
| 64 |  BYDFi |
MASK/USDT | $0.4299 | $225,926 | 14:57:07 07/04/2026 |
| 65 | Bitrue |
MASK/USDT | $0.4295 | $212,186 | 14:57:16 07/04/2026 |
| 66 |  BitradeX |
MASK/USDT | $0.4299 | $205,987 | 14:54:14 07/04/2026 |
| 67 |  SuperEx |
MASK/USDT | $0.4329 | $183,481 | 15:00:12 07/04/2026 |
| 68 |  Pionex |
MASK/USDT | $0.4304 | $177,310 | 14:57:08 07/04/2026 |
| 69 | Gate |
MASK/USDT | $0.4305 | $176,629 | 14:56:54 07/04/2026 |
| 70 |  Websea |
MASK/USDT | $0.4301 | $176,526 | 14:51:13 07/04/2026 |
| 71 | Binance |
MASK/TRY | $0.4299 | $173,885 | 14:56:54 07/04/2026 |
| 72 |  Deepcoin |
MASK/USDT | $0.4294 | $166,240 | 14:57:15 07/04/2026 |
| 73 | Ourbit |
MASK/USDT | $0.4294 | $165,237 | 14:57:10 07/04/2026 |
| 74 |  Picol |
MASK/USDT | $0.4304 | $156,388 | 14:57:08 07/04/2026 |
| 75 | Biconomy.com |
MASK/USDT | $0.4304 | $156,093 | 14:57:11 07/04/2026 |
| 76 | AscendEX |
MASK/USDT | $0.4279 | $144,542 | 14:54:07 07/04/2026 |
| 77 |  WEEX |
MASK/USDT | $0.4309 | $143,340 | 14:57:10 07/04/2026 |
| 78 | BITmarkets |
MASK/USD | $0.4309 | $136,652 | 15:00:11 07/04/2026 |
| 79 | B2Z Exchange |
MASK/USD | $0.4309 | $136,652 | 15:00:12 07/04/2026 |
| 80 | HTX |
MASK/USDT | $0.4296 | $121,081 | 14:57:24 07/04/2026 |
| 81 |  OrangeX |
MASK/USDT | $0.4309 | $117,641 | 14:57:07 07/04/2026 |
| 82 | Toobit |
MASK/USDT | $0.4299 | $114,519 | 14:57:11 07/04/2026 |
| 83 |  Paribu |
MASK/TRY | $0.4302 | $111,567 | 14:54:53 07/04/2026 |
| 84 |  CoinTR |
MASK/TRY | $0.4288 | $109,352 | 15:00:07 07/04/2026 |
| 85 |  GroveX |
MASK/USDT | $0.4307 | $105,821 | 15:00:08 07/04/2026 |
| 86 |  BingX |
MASK/USDT | $0.4289 | $101,355 | 14:57:11 07/04/2026 |
| 87 | Bitunix |
MASK/USDT | $0.4299 | $99,426.55 | 14:57:10 07/04/2026 |
| 88 |  AstralX |
MASK/USDT | $0.4294 | $95,633.31 | 15:00:15 07/04/2026 |
| 89 |  Hibt |
MASK/USDT | $0.4299 | $94,350.62 | 14:57:12 07/04/2026 |
| 90 |  FMFW.io |
MASK/USD | $0.4300 | $92,687.62 | 14:57:09 07/04/2026 |
| 91 |  HitBTC |
MASK/USDT | $0.4309 | $92,669.85 | 14:54:12 07/04/2026 |
| 92 |  BitMart |
MASK/USDT | $0.4307 | $87,441.80 | 14:57:12 07/04/2026 |
| 93 |  Dex-Trade |
MASK/USDT | $0.4309 | $86,742.33 | 14:54:08 07/04/2026 |
| 94 |  Niza.io |
MASK/USDT | $0.4303 | $84,120.98 | 15:00:07 07/04/2026 |
| 95 | WhiteBIT |
MASK/USDC | $0.4292 | $83,765.72 | 14:57:07 07/04/2026 |
| 96 | CoinChief |
MASK/USDT | $0.4294 | $78,331.85 | 15:00:16 07/04/2026 |
| 97 |  Binance TR |
MASK/TRY | $0.4300 | $77,849.24 | 14:57:11 07/04/2026 |
| 98 |  Bithumb |
MASK/KRW | $0.4306 | $77,511.90 | 14:59:24 07/04/2026 |
| 99 |  Coinbase Exchange |
MASK/USD | $0.4300 | $75,767.66 | 14:56:29 07/04/2026 |
| 100 | VOOX Exchange |
MASK/USDT | $0.4299 | $75,641.93 | 14:57:11 07/04/2026 |
| 101 | Zoomex |
MASK/USDT | $0.4304 | $75,004.12 | 14:57:07 07/04/2026 |
| 102 |  CriptoSwaps |
MASK/USDT | $0.4309 | $74,721.25 | 15:00:08 07/04/2026 |
| 103 | Bitcastle |
MASK/USDT | $0.4299 | $73,393.20 | 15:00:15 07/04/2026 |
| 104 | BtcTurk | Kripto |
MASK/USDT | $0.4280 | $69,946.02 | 14:54:53 07/04/2026 |
| 105 |  ZKE |
MASK/USDT | $0.4289 | $55,131.67 | 15:00:13 07/04/2026 |
| 106 |  ICRYPEX |
MASK/USDT | $0.4129 | $44,708.61 | 15:00:13 07/04/2026 |
| 107 |  LeveX |
MASK/USDT | $0.4292 | $42,115.22 | 15:00:16 07/04/2026 |
| 108 |  KCEX |
MASK/USDT | $0.4299 | $41,647.34 | 14:57:10 07/04/2026 |
| 109 | CoinTR |
MASK/USDT | $0.4319 | $40,451.19 | 15:00:07 07/04/2026 |
| 110 |  BitDelta |
MASK/USDT | $0.4309 | $38,855.83 | 15:00:11 07/04/2026 |
| 111 |  BitKan |
MASK/USDT | $0.4306 | $33,019.69 | 15:00:08 07/04/2026 |
| 112 |  XBO.com |
MASK/USDT | $0.4299 | $30,811.24 | 15:00:12 07/04/2026 |
| 113 | BVOX |
MASK/USDT | $0.4306 | $25,283.09 | 14:57:07 07/04/2026 |
| 114 |  Uniswap v2 |
MASK/USDC | $0.4306 | $24,091.82 | 14:44:23 07/04/2026 |
| 115 |  Tothemoon |
MASK/USDT | $0.4299 | $24,060.64 | 15:00:12 07/04/2026 |
| 116 | Deepcoin |
MASK/USDT | $0.4304 | $23,237.93 | 14:57:07 07/04/2026 |
| 117 |  CoinEx |
MASK/USDT | $0.4300 | $21,898.37 | 14:59:53 07/04/2026 |
| 118 | DigiFinex |
MASK/USDT | $0.4305 | $21,247.72 | 14:54:09 07/04/2026 |
| 119 | BITmarkets |
MASK/USDT | $0.4308 | $18,098.65 | 15:00:11 07/04/2026 |
| 120 | B2Z Exchange |
MASK/USDT | $0.4308 | $18,098.58 | 15:00:12 07/04/2026 |
| 121 | BTSE |
MASK/USDT | $0.4298 | $18,031.32 | 14:57:10 07/04/2026 |
| 122 |  Bitop |
MASK/USDT | $0.4309 | $17,605.04 | 14:57:07 07/04/2026 |
| 123 | Pionex |
MASK/USDT | $0.4297 | $15,338.67 | 14:57:16 07/04/2026 |
| 124 |  PrimeXBT |
MASK/USDT | $0.4298 | $15,164.60 | 15:00:15 07/04/2026 |
| 125 | Bitget |
MASK/USDT | $0.4289 | $14,958.59 | 14:54:09 07/04/2026 |
| 126 |  Bitbank |
MASK/JPY | $0.4264 | $13,286.56 | 14:57:07 07/04/2026 |
| 127 | LeveX |
MASK/USDT | $0.4299 | $12,366.32 | 15:00:11 07/04/2026 |
| 128 |  Kraken |
MASK/USD | $0.4300 | $10,737.18 | 14:59:24 07/04/2026 |
| 129 |  Bitvavo |
MASK/EUR | $0.4292 | $10,435.00 | 14:57:08 07/04/2026 |
| 130 |  Coincall |
MASK/USD | $0.4292 | $10,134.65 | 15:00:16 07/04/2026 |
| 131 |  BloFin |
MASK/USDT | $0.4299 | $9,792.78 | 14:45:16 07/04/2026 |
| 132 |  Koinpark |
MASK/USDT | $0.4309 | $9,558.56 | 15:00:13 07/04/2026 |
| 133 | KuCoin |
MASK/USDT | $0.4291 | $8,592.96 | 14:55:54 07/04/2026 |
| 134 | Binance |
MASK/USDC | $0.4289 | $8,515.03 | 14:56:54 07/04/2026 |
| 135 |  NexDAX |
MASK/USDT | $0.4279 | $7,580.69 | 15:00:12 07/04/2026 |
| 136 |  PointPay |
MASK/USDT | $0.4304 | $7,389.96 | 14:57:07 07/04/2026 |
| 137 |  CoinUp.io |
MASK/USDT | $0.4299 | $5,416.87 | 14:57:08 07/04/2026 |
| 138 |  Crypto.com Exchange |
MASK/USDT | $0.4302 | $3,581.79 | 14:57:11 07/04/2026 |
| 139 |  Kanga Exchange |
MASK/USDT | $0.4300 | $2,895.04 | 14:57:07 07/04/2026 |
| 140 |  Cryptomus |
MASK/USDT | $0.4291 | $2,715.76 | 15:00:10 07/04/2026 |
| 141 |  Ulink |
MASK/USDT | $2.25 | $2,617.72 | 15:00:19 07/04/2026 |
| 142 |  Coinone |
MASK/KRW | $0.4279 | $2,225.33 | 14:59:27 07/04/2026 |
| 143 | Crypto.com Exchange |
MASK/USD | $0.4279 | $2,049.41 | 14:57:11 07/04/2026 |
| 144 | Coinbase Exchange |
MASK/GBP | $0.4247 | $1,988.20 | 14:57:00 07/04/2026 |
| 145 |  HyperPay Futures |
MASK/USDT | $0.4293 | $1,861.66 | 15:00:21 07/04/2026 |
| 146 | B2Z Exchange |
MASK/USDC | $0.4309 | $1,779.31 | 15:00:12 07/04/2026 |
| 147 | BITmarkets |
MASK/USDC | $0.4310 | $1,779.19 | 15:00:11 07/04/2026 |
| 148 |  Bitlo |
MASK/TRY | $0.4306 | $1,637.76 | 15:00:14 07/04/2026 |
| 149 |  Bit2Me |
MASK/EUR | $0.4294 | $1,625.89 | 14:57:08 07/04/2026 |
| 150 |  Coincheck |
MASK/JPY | $0.4328 | $1,531.83 | 14:57:07 07/04/2026 |
| 151 | OKX |
MASK/EUR | $0.4424 | $1,507.29 | 14:56:23 07/04/2026 |
| 152 |  TRIV |
MASK/IDR | $0.4318 | $1,221.91 | 15:00:16 07/04/2026 |
| 153 | TRIV |
MASK/USDT | $0.4309 | $1,221.91 | 15:00:16 07/04/2026 |
| 154 |  SunX |
MASK/USDT | $0.4293 | $1,165.55 | 15:00:19 07/04/2026 |
| 155 | Kraken |
MASK/EUR | $0.4294 | $1,084.34 | 14:59:54 07/04/2026 |
| 156 |  BitTap |
MASK/USDT | $0.4296 | $1,012.70 | 15:00:16 07/04/2026 |
| 157 | Crypto.com Exchange |
MASK/USD | $0.4352 | $884.55 | 14:54:16 07/04/2026 |
| 158 |  OKJ |
MASK/JPY | $0.4430 | $730.99 | 14:57:10 07/04/2026 |
| 159 |  QuickSwap |
USDC.e/MASK | $0.9997 | $560.03 | 14:44:25 07/04/2026 |
| 160 |  TGEX |
MASK/USDT | $0.4020 | $546.87 | 13:15:11 07/04/2026 |
| 161 |  Bybit EU |
MASK/USDC | $0.4278 | $502.59 | 15:00:10 07/04/2026 |
| 162 |  Indodax |
MASK/IDR | $0.4614 | $425.27 | 14:59:53 07/04/2026 |
| 163 |  Flipster |
MASK/USDT | $0.4284 | $321.12 | 15:00:15 07/04/2026 |
| 164 | OKX |
MASK/USD | $0.4474 | $249.34 | 14:56:53 07/04/2026 |
| 165 |  CoinDCX |
MASK/INR | $0.4294 | $223.03 | 14:57:15 07/04/2026 |
| 166 |  Binance TH |
MASK/USDT | $0.4309 | $153.14 | 14:57:07 07/04/2026 |
| 167 |  CEX.IO |
MASK/USD | $0.4314 | $142.84 | 14:54:09 07/04/2026 |
| 168 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4310 | $122.30 | 11:17:22 07/04/2026 |
| 169 |  5DAX |
MASK/USDT | $0.4319 | $115.47 | 15:00:07 07/04/2026 |
| 170 | CoinDCX |
MASK/USDT | $0.4291 | $72.01 | 14:57:15 07/04/2026 |
| 171 | CEX.IO |
MASK/USDT | $0.4306 | $60.70 | 14:54:09 07/04/2026 |
| 172 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4302 | $32.51 | 08:07:11 07/04/2026 |
| 173 |  ZebPay |
MASK/INR | $0.4656 | $21.28 | 14:54:08 07/04/2026 |
| 174 | OKX |
MASK/USDC | $0.4483 | $17.46 | 14:56:23 07/04/2026 |
| 175 |  ChangeNOW |
MASK/BTC | $0.4355 | $13.45 | 15:00:11 07/04/2026 |
| 176 |  Tokocrypto |
MASK/USDT | $0.4309 | $7.99 | 14:57:08 07/04/2026 |
| 177 |  Giottus |
MASK/INR | $0.4652 | $6.02 | 14:45:09 07/04/2026 |
| 178 |  Poloniex |
MASK/USDT | $0.4999 | $0 | 14:59:01 07/04/2026 |
| 179 | HitBTC |
MASK/BTC | $0.4373 | $0 | 14:54:12 07/04/2026 |
| 180 |  Gemini |
MASK/USD | $0.4590 | $0 | 14:59:24 07/04/2026 |
| 181 | Upbit |
MASK/BTC | $0.5037 | $0 | 14:56:53 07/04/2026 |
| 182 | Giottus |
MASK/USDT | $0.4309 | $0 | 14:45:09 07/04/2026 |
| 183 |  WOO X |
MASK/USDT | $0.4297 | $0 | 14:57:15 07/04/2026 |
| 184 |  ONUS Pro |
MASK/VNDC | $0.4472 | $0 | 16:42:10 03/04/2026 |
| 185 |  ADEN |
MASK/USDT | $0.4296 | $0 | 15:00:51 07/04/2026 |
| 186 |  Gate US |
MASK/USDT | $0.4303 | $0 | 15:00:11 07/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 07/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,002,634 với tỷ giá $0.4295.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.