Mask Network MASK
Xếp hạng #439
22:39:00 06/07/2026
Giá Mask Network (MASK)
$0.4300 1.3%
0.000006902 BTC
11,330 VND
Thấp: $0.4163
Cao: $0.4355
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4298 | $50,877,843 | 22:00:15 06/07/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4298 | $23,683,681 | 22:00:16 06/07/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,083,444 | 22:00:15 06/07/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4300 | $9,577,069 | 21:57:15 06/07/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4298 | $8,617,928 | 22:00:18 06/07/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4295 | $8,613,684 | 21:54:16 06/07/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.4299 | $7,884,956 | 22:00:16 06/07/2026 |
| 8 |  LBank |
MASK/USDT | $0.1961 | $6,189,549 | 21:57:10 06/07/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.4296 | $6,070,968 | 22:00:11 06/07/2026 |
| 10 |  Binance |
MASK/USDT | $0.4296 | $2,582,669 | 21:54:16 06/07/2026 |
| 11 |  BTSE |
MASK/USDT | $0.4304 | $2,025,745 | 21:51:15 06/07/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4292 | $1,962,303 | 22:00:15 06/07/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.4290 | $1,961,485 | 22:00:15 06/07/2026 |
| 14 |  BitDelta |
MASK/USDT | $0.4306 | $1,505,067 | 22:00:07 06/07/2026 |
| 15 |  Ju.com |
MASK/USDT | $0.4296 | $1,372,104 | 22:00:16 06/07/2026 |
| 16 |  Coinlocally |
MASK/USDT | $0.4286 | $1,357,016 | 22:00:07 06/07/2026 |
| 17 | Coinlocally |
MASK/USDT | $0.4300 | $1,350,100 | 22:00:17 06/07/2026 |
| 18 |  Toobit |
MASK/USDT | $0.4300 | $1,348,953 | 21:57:16 06/07/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.4306 | $1,183,312 | 21:57:15 06/07/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.4299 | $1,059,188 | 21:57:15 06/07/2026 |
| 21 |  XT.COM |
MASK/USDT | $0.4299 | $990,990 | 21:57:41 06/07/2026 |
| 22 |  HTX |
MASK/USDT | $0.4291 | $877,044 | 21:59:25 06/07/2026 |
| 23 |  CRMClick |
MASK/USDT | $0.4291 | $870,440 | 21:57:12 06/07/2026 |
| 24 |  BVOX |
MASK/USDT | $0.4301 | $852,121 | 21:57:15 06/07/2026 |
| 25 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,978 | 22:00:16 06/07/2026 |
| 26 |  MGBX |
MASK/USDT | $0.4297 | $720,843 | 21:57:16 06/07/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.4300 | $713,697 | 21:57:33 06/07/2026 |
| 28 |  Phemex |
MASK/USDT | $0.4306 | $687,584 | 21:57:10 06/07/2026 |
| 29 | Binance |
MASK/USDT | $0.4306 | $612,187 | 21:56:55 06/07/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.4297 | $610,015 | 21:57:15 06/07/2026 |
| 31 |  DigiFinex |
MASK/USDT | $0.4306 | $538,000 | 22:00:16 06/07/2026 |
| 32 |  Bybit |
MASK/USDT | $0.4301 | $534,478 | 21:54:16 06/07/2026 |
| 33 |  WhiteBIT |
MASK/USDT | $0.4264 | $500,765 | 21:54:15 06/07/2026 |
| 34 |  CEEX exchange |
MASK/USDT | $0.4296 | $401,085 | 22:00:08 06/07/2026 |
| 35 |  BTCC |
MASK/USDT | $0.4306 | $305,686 | 21:57:09 06/07/2026 |
| 36 |  4E |
MASK/USDT | $0.4296 | $303,640 | 22:00:12 06/07/2026 |
| 37 |  Cofinex |
MASK/USDT | $0.4304 | $301,985 | 22:00:17 06/07/2026 |
| 38 |  Bitget |
MASK/USDT | $0.4301 | $301,941 | 21:54:16 06/07/2026 |
| 39 |  CoinChief |
MASK/USDT | $0.4296 | $298,962 | 21:57:10 06/07/2026 |
| 40 |  Bitcastle |
MASK/USDT | $0.4301 | $267,237 | 22:00:18 06/07/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.4296 | $252,812 | 21:57:11 06/07/2026 |
| 42 |  Bitbase |
MASK/USDT | $0.4299 | $245,423 | 21:51:18 06/07/2026 |
| 43 |  MEXC |
MASK/USDT | $0.4300 | $244,130 | 21:57:16 06/07/2026 |
| 44 |  x.me Exchange |
MASK/USDT | $0.4298 | $243,117 | 22:00:18 06/07/2026 |
| 45 |  BitradeX |
MASK/USDT | $0.4296 | $235,736 | 21:54:08 06/07/2026 |
| 46 |  Tebbit |
MASK/USDT | $0.4298 | $222,832 | 22:00:16 06/07/2026 |
| 47 |  Upbit |
MASK/KRW | $0.4235 | $222,581 | 21:56:23 06/07/2026 |
| 48 | Tapbit |
MASK/USDT | $0.4296 | $222,570 | 21:57:10 06/07/2026 |
| 49 | WhiteBIT |
MASK/USDT | $0.4294 | $210,878 | 21:54:11 06/07/2026 |
| 50 | Hotcoin |
MASK/USDT | $0.4306 | $192,815 | 21:56:55 06/07/2026 |
| 51 |  Bitrue |
MASK/USDT | $0.4306 | $186,737 | 21:57:11 06/07/2026 |
| 52 | Bitrue |
MASK/USDT | $0.4299 | $184,433 | 21:57:16 06/07/2026 |
| 53 |  IBIT Global |
MASK/USDT | $0.4296 | $184,060 | 22:00:09 06/07/2026 |
| 54 |  Bitunix |
MASK/USDT | $0.4299 | $176,600 | 21:57:16 06/07/2026 |
| 55 |  KuCoin |
MASK/USDT | $0.4306 | $167,609 | 21:54:19 06/07/2026 |
| 56 |  EagleX |
MASK/USDT | $0.3866 | $165,469 | 03:57:08 03/07/2026 |
| 57 |  Zoomex |
MASK/USDT | $0.4301 | $159,963 | 21:57:15 06/07/2026 |
| 58 |  AstralX |
MASK/USDT | $0.4224 | $156,518 | 20:09:15 04/07/2026 |
| 59 |  Gate |
MASK/USDT | $0.4293 | $149,690 | 21:54:20 06/07/2026 |
| 60 | AscendEX |
MASK/USDT | $0.4326 | $140,453 | 21:57:11 06/07/2026 |
| 61 |  OKX |
MASK/USDT | $0.4298 | $137,331 | 21:56:23 06/07/2026 |
| 62 |  BYDFi |
MASK/USDT | $0.4296 | $133,573 | 22:00:11 06/07/2026 |
| 63 |  CoinW |
MASK/USDT | $0.4316 | $131,947 | 21:54:10 06/07/2026 |
| 64 | Biconomy.com |
MASK/USDT | $0.4301 | $117,442 | 21:57:12 06/07/2026 |
| 65 | Phemex |
MASK/USDT | $0.4312 | $111,993 | 21:57:17 06/07/2026 |
| 66 |  EasiCoin |
MASK/USDT | $0.4296 | $109,674 | 22:00:16 06/07/2026 |
| 67 |  Websea |
MASK/USDT | $0.4296 | $100,789 | 21:54:08 06/07/2026 |
| 68 |  Pionex |
MASK/USDT | $0.4305 | $100,403 | 21:57:11 06/07/2026 |
| 69 |  CoinTR |
MASK/TRY | $0.4303 | $99,437.44 | 22:00:07 06/07/2026 |
| 70 |  AEGET |
MASK/USDT | $0.4296 | $97,982.70 | 21:54:16 06/07/2026 |
| 71 | KuCoin |
MASK/USDT | $0.4309 | $93,861.80 | 21:56:23 06/07/2026 |
| 72 | Bybit |
MASK/USDT | $0.4305 | $92,388.16 | 21:54:08 06/07/2026 |
| 73 |  Picol |
MASK/USDT | $0.4305 | $88,789.60 | 22:00:08 06/07/2026 |
| 74 |  WEEX |
MASK/USDT | $0.4306 | $88,452.84 | 21:57:10 06/07/2026 |
| 75 | Bitunix |
MASK/USDT | $0.4296 | $82,005.19 | 21:57:09 06/07/2026 |
| 76 |  BitMart |
MASK/USDT | $0.4304 | $82,002.75 | 21:57:08 06/07/2026 |
| 77 |  GroveX |
MASK/USDT | $0.4310 | $80,208.61 | 21:57:11 06/07/2026 |
| 78 | Binance |
MASK/USDC | $0.4309 | $79,238.73 | 21:56:42 06/07/2026 |
| 79 | Binance |
MASK/TRY | $0.4310 | $75,899.44 | 21:56:42 06/07/2026 |
| 80 | CoinChief |
MASK/USDT | $0.4300 | $75,162.55 | 21:57:16 06/07/2026 |
| 81 | Toobit |
MASK/USDT | $0.4296 | $70,792.06 | 21:57:10 06/07/2026 |
| 82 |  BtcTurk | Kripto |
MASK/TRY | $0.4295 | $59,732.01 | 21:59:53 06/07/2026 |
| 83 | MEXC |
MASK/USDT | $0.4303 | $56,334.92 | 21:57:11 06/07/2026 |
| 84 |  FMFW.io |
MASK/USD | $0.4305 | $56,255.10 | 22:00:18 06/07/2026 |
| 85 |  HitBTC |
MASK/USDT | $0.4301 | $56,203.61 | 22:00:11 06/07/2026 |
| 86 |  XXKK |
MASK/USDT | $0.4305 | $56,080.33 | 22:00:11 06/07/2026 |
| 87 |  OrangeX |
MASK/USDT | $0.4306 | $53,488.45 | 21:57:09 06/07/2026 |
| 88 |  SuperEx |
MASK/USDT | $0.4312 | $50,937.29 | 22:00:13 06/07/2026 |
| 89 |  Ourbit |
MASK/USDT | $0.4306 | $49,429.55 | 21:57:10 06/07/2026 |
| 90 | Bitcastle |
MASK/USDT | $0.4296 | $46,391.48 | 22:00:11 06/07/2026 |
| 91 |  ZKE |
MASK/USDT | $0.4296 | $44,341.36 | 22:00:13 06/07/2026 |
| 92 |  BingX |
MASK/USDT | $0.4306 | $43,232.30 | 21:57:08 06/07/2026 |
| 93 |  Hibt |
MASK/USDT | $0.4296 | $41,238.19 | 21:51:12 06/07/2026 |
| 94 |  ICRYPEX |
MASK/USDT | $0.4176 | $40,055.97 | 22:00:08 06/07/2026 |
| 95 | CoinTR |
MASK/USDT | $0.4316 | $38,881.13 | 22:00:07 06/07/2026 |
| 96 |  Coinbase Exchange |
MASK/USD | $0.4300 | $38,409.27 | 21:57:00 06/07/2026 |
| 97 |  Uniswap v2 |
MASK/USDC | $0.4301 | $37,960.57 | 21:46:23 06/07/2026 |
| 98 | EasiCoin |
MASK/USDT | $0.4316 | $33,495.65 | 22:00:10 06/07/2026 |
| 99 |  Paribu |
MASK/TRY | $0.4293 | $33,040.34 | 22:02:24 06/07/2026 |
| 100 |  KTX |
MASK/USDT | $0.4316 | $31,438.61 | 22:00:09 06/07/2026 |
| 101 |  KCEX |
MASK/USDT | $0.4306 | $31,368.17 | 21:57:10 06/07/2026 |
| 102 |  XBO.com |
MASK/USDT | $0.4300 | $30,725.88 | 22:00:07 06/07/2026 |
| 103 | BITmarkets |
MASK/USD | $0.4296 | $30,335.28 | 22:00:11 06/07/2026 |
| 104 | B2Z Exchange |
MASK/USD | $0.4296 | $30,321.48 | 22:00:12 06/07/2026 |
| 105 |  LeveX |
MASK/USDT | $0.4297 | $29,555.91 | 22:00:15 06/07/2026 |
| 106 |  Cryptomus |
MASK/USDT | $0.4309 | $28,530.20 | 21:54:08 06/07/2026 |
| 107 | WhiteBIT |
MASK/USDC | $0.4293 | $27,644.47 | 21:54:11 06/07/2026 |
| 108 | Zoomex |
MASK/USDT | $0.4305 | $27,610.01 | 21:57:08 06/07/2026 |
| 109 |  Bitvavo |
MASK/EUR | $0.4313 | $27,302.23 | 21:57:12 06/07/2026 |
| 110 | Pionex |
MASK/USDT | $0.4299 | $25,642.36 | 21:57:15 06/07/2026 |
| 111 |  NexDAX |
MASK/USDT | $0.4306 | $25,168.88 | 22:00:07 06/07/2026 |
| 112 | Deepcoin |
MASK/USDT | $0.4301 | $24,608.55 | 21:57:07 06/07/2026 |
| 113 |  Bithumb |
MASK/KRW | $0.4215 | $24,353.24 | 21:59:54 06/07/2026 |
| 114 |  Tothemoon |
MASK/USDT | $0.4293 | $23,598.66 | 22:00:17 06/07/2026 |
| 115 |  CoinEx |
MASK/USDT | $0.4298 | $23,539.65 | 21:59:53 06/07/2026 |
| 116 | BVOX |
MASK/USDT | $0.4300 | $22,090.30 | 21:57:10 06/07/2026 |
| 117 |  BitKan |
MASK/USDT | $0.4305 | $19,089.21 | 22:00:12 06/07/2026 |
| 118 | BITmarkets |
MASK/USDT | $0.4312 | $17,279.37 | 22:00:11 06/07/2026 |
| 119 | B2Z Exchange |
MASK/USDT | $0.4312 | $17,279.31 | 22:00:12 06/07/2026 |
| 120 | BTSE |
MASK/USDT | $0.4296 | $17,225.03 | 21:45:08 06/07/2026 |
| 121 | Bitget |
MASK/USDT | $0.4307 | $16,243.64 | 21:54:11 06/07/2026 |
| 122 | BtcTurk | Kripto |
MASK/USDT | $0.4286 | $16,071.35 | 21:59:23 06/07/2026 |
| 123 |  CriptoSwaps |
MASK/USDT | $0.4306 | $15,065.08 | 22:00:13 06/07/2026 |
| 124 |  Kraken |
MASK/USD | $0.4310 | $14,231.81 | 21:59:31 06/07/2026 |
| 125 |  Niza.io |
MASK/USDT | $0.4303 | $14,083.20 | 21:57:10 06/07/2026 |
| 126 |  BloFin |
MASK/USDT | $0.4296 | $13,599.91 | 21:57:16 06/07/2026 |
| 127 | Gate |
MASK/USDT | $0.4298 | $10,942.37 | 21:56:24 06/07/2026 |
| 128 | LeveX |
MASK/USDT | $0.4306 | $10,716.96 | 22:00:12 06/07/2026 |
| 129 | DigiFinex |
MASK/USDT | $0.4304 | $9,173.17 | 22:00:09 06/07/2026 |
| 130 |  Binance TR |
MASK/TRY | $0.4310 | $7,226.41 | 21:57:10 06/07/2026 |
| 131 |  CoinUp.io |
MASK/USDT | $0.4296 | $6,482.14 | 21:54:13 06/07/2026 |
| 132 |  Bitbank |
MASK/JPY | $0.4336 | $5,927.46 | 21:57:09 06/07/2026 |
| 133 |  Koinpark |
MASK/USDT | $0.4306 | $5,696.72 | 22:00:07 06/07/2026 |
| 134 |  Crypto.com Exchange |
MASK/USD | $0.4224 | $4,742.28 | 21:57:08 06/07/2026 |
| 135 |  Kanga Exchange |
MASK/USDT | $0.4299 | $4,702.48 | 22:00:07 06/07/2026 |
| 136 |  PrimeXBT |
MASK/USDT | $0.4301 | $3,281.45 | 22:03:16 06/07/2026 |
| 137 | BYDFi |
MASK/USDT | $0.4296 | $3,151.82 | 22:00:15 06/07/2026 |
| 138 |  CEX.IO |
MASK/USDT | $0.4301 | $2,954.11 | 22:00:07 06/07/2026 |
| 139 |  OKJ |
MASK/JPY | $0.4314 | $2,864.59 | 22:00:09 06/07/2026 |
| 140 |  Ulink |
MASK/USDT | $2.24 | $2,349.76 | 22:00:18 06/07/2026 |
| 141 |  SunX |
MASK/USDT | $0.4297 | $2,177.55 | 22:00:18 06/07/2026 |
| 142 | Crypto.com Exchange |
MASK/USDT | $0.4229 | $2,106.02 | 21:57:08 06/07/2026 |
| 143 | B2Z Exchange |
MASK/USDC | $0.4296 | $1,798.90 | 22:00:12 06/07/2026 |
| 144 | BITmarkets |
MASK/USDC | $0.4296 | $1,798.80 | 22:00:11 06/07/2026 |
| 145 | Crypto.com Exchange |
MASK/USD | $0.4311 | $1,454.69 | 17:33:16 06/07/2026 |
| 146 |  Flipster |
MASK/USDT | $0.4311 | $1,136.61 | 22:00:18 06/07/2026 |
| 147 |  Bit2Me |
MASK/EUR | $0.4293 | $1,043.27 | 22:00:08 06/07/2026 |
| 148 |  Bybit EU |
MASK/USDC | $0.4227 | $958.93 | 21:30:10 06/07/2026 |
| 149 | Coinbase Exchange |
MASK/GBP | $0.4234 | $884.57 | 21:56:29 06/07/2026 |
| 150 | OKX |
MASK/USDC | $0.4323 | $870.55 | 21:56:23 06/07/2026 |
| 151 |  HyperPay Futures |
MASK/USDT | $0.4310 | $794.67 | 22:03:16 06/07/2026 |
| 152 |  BitTap |
MASK/USDT | $0.4303 | $702.84 | 22:00:17 06/07/2026 |
| 153 | OKX |
MASK/EUR | $0.4288 | $685.77 | 21:56:23 06/07/2026 |
| 154 |  QuickSwap |
USDC.e/MASK | $1.00 | $630.99 | 21:08:22 06/07/2026 |
| 155 |  TRIV |
MASK/IDR | $0.4321 | $532.69 | 22:00:13 06/07/2026 |
| 156 | TRIV |
MASK/USDT | $0.4306 | $530.84 | 22:00:13 06/07/2026 |
| 157 |  Bitlo |
MASK/TRY | $0.4299 | $341.99 | 21:54:11 06/07/2026 |
| 158 | OKX |
MASK/USD | $0.4263 | $326.82 | 21:56:54 06/07/2026 |
| 159 |  Bitkub |
MASK/THB | $0.4278 | $273.10 | 21:57:07 06/07/2026 |
| 160 |  ZebPay |
MASK/INR | $0.4641 | $172.75 | 22:00:11 06/07/2026 |
| 161 |  Tokocrypto |
MASK/USDT | $0.4306 | $172.45 | 21:57:08 06/07/2026 |
| 162 | CEX.IO |
MASK/USD | $0.4312 | $144.38 | 22:00:07 06/07/2026 |
| 163 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4287 | $132.57 | 21:27:26 06/07/2026 |
| 164 |  5DAX |
MASK/USDT | $0.4296 | $111.41 | 22:00:07 06/07/2026 |
| 165 |  CoinDCX |
MASK/INR | $0.4320 | $42.45 | 22:00:08 06/07/2026 |
| 166 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4255 | $40.77 | 20:10:11 06/07/2026 |
| 167 |  Coincheck |
MASK/JPY | $0.4239 | $32.18 | 21:57:08 06/07/2026 |
| 168 | CoinDCX |
MASK/USDT | $0.4306 | $21.54 | 22:00:08 06/07/2026 |
| 169 |  Indodax |
MASK/IDR | $0.4291 | $3.16 | 22:02:25 06/07/2026 |
| 170 |  Poloniex |
MASK/USDT | $0.3988 | $0 | 21:59:53 06/07/2026 |
| 171 | HitBTC |
MASK/BTC | $0.3937 | $0 | 22:00:11 06/07/2026 |
| 172 |  Coinone |
MASK/KRW | $0.4241 | $0 | 21:59:54 06/07/2026 |
| 173 | Upbit |
MASK/BTC | $0.4055 | $0 | 21:56:54 06/07/2026 |
| 174 |  Giottus |
MASK/INR | $0.4403 | $0 | 22:00:09 06/07/2026 |
| 175 | Giottus |
MASK/USDT | $0.4306 | $0 | 22:00:09 06/07/2026 |
| 176 |  WOO X |
MASK/USDT | $0.4299 | $0 | 21:57:16 06/07/2026 |
| 177 |  Binance TH |
MASK/USDT | $0.4306 | $0 | 21:57:11 06/07/2026 |
| 178 |  ADEN |
MASK/USDT | $0.4301 | $0 | 22:03:52 06/07/2026 |
| 179 |  Gate US |
MASK/USDT | $0.4306 | $0 | 22:00:08 06/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 06/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,877,843 với tỷ giá $0.4298.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.