Mask Network MASK
Xếp hạng #394
12:13:00 09/09/2026
Giá Mask Network (MASK)
$0.4581 -3.04%
0.000005786 BTC
11,773 VND
Thấp: $0.4541
Cao: $0.4765
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4581 | $39,142,972 | 12:00:15 09/09/2026 |
| 2 |  BitDelta |
MASK/USDT | $0.4589 | $14,503,043 | 12:00:11 09/09/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.4582 | $8,042,342 | 11:57:16 09/09/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4581 | $8,041,347 | 12:00:16 09/09/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4583 | $7,907,406 | 11:57:15 09/09/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4591 | $3,889,602 | 12:03:12 09/09/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4572 | $3,780,921 | 12:03:07 09/09/2026 |
| 8 |  Deepcoin |
MASK/USDT | $0.4583 | $3,154,930 | 11:57:15 09/09/2026 |
| 9 |  ASTX |
MASK/USDT | $0.4573 | $2,771,494 | 12:03:16 09/09/2026 |
| 10 |  Binance |
MASK/USDT | $0.4589 | $1,755,689 | 11:54:16 09/09/2026 |
| 11 |  BTSE |
MASK/USDT | $0.4588 | $1,754,785 | 11:45:15 09/09/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4583 | $1,721,538 | 12:03:15 09/09/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.4578 | $1,715,429 | 12:00:15 09/09/2026 |
| 14 |  CEEX exchange |
MASK/USDT | $0.4579 | $1,267,032 | 12:03:12 09/09/2026 |
| 15 |  Toobit |
MASK/USDT | $0.4584 | $1,185,282 | 11:57:17 09/09/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,544 | 12:00:17 09/09/2026 |
| 17 |  Tapbit |
MASK/USDT | $0.4589 | $785,638 | 11:57:15 09/09/2026 |
| 18 |  MGBX |
MASK/USDT | $0.4583 | $670,049 | 11:57:16 09/09/2026 |
| 19 |  XT.COM |
MASK/USDT | $0.4581 | $650,493 | 11:57:41 09/09/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.4574 | $496,600 | 11:57:15 09/09/2026 |
| 21 |  Phemex |
MASK/USDT | $0.4580 | $481,100 | 11:57:12 09/09/2026 |
| 22 | Binance |
MASK/USDT | $0.4589 | $467,916 | 11:56:54 09/09/2026 |
| 23 |  CoinChief |
MASK/USDT | $0.4589 | $366,169 | 11:57:10 09/09/2026 |
| 24 |  Coinbase Exchange |
MASK/USD | $0.4572 | $264,690 | 11:56:29 09/09/2026 |
| 25 | WhiteBIT |
MASK/USDT | $0.4578 | $249,845 | 11:57:07 09/09/2026 |
| 26 |  BitradeX |
MASK/USDT | $0.4579 | $242,451 | 12:00:09 09/09/2026 |
| 27 |  BTCC |
MASK/USDT | $0.4589 | $234,000 | 11:57:09 09/09/2026 |
| 28 |  4E |
MASK/USDT | $0.4579 | $231,663 | 12:00:09 09/09/2026 |
| 29 |  Bitbase |
MASK/USDT | $0.4579 | $213,263 | 11:48:07 09/09/2026 |
| 30 | Bitbase |
MASK/USDT | $0.4584 | $208,756 | 11:57:25 09/09/2026 |
| 31 |  DigiFinex |
MASK/USDT | $0.4589 | $208,580 | 12:00:16 09/09/2026 |
| 32 |  Bitcastle |
MASK/USDT | $0.4585 | $202,904 | 12:00:20 09/09/2026 |
| 33 |  Hotcoin |
MASK/USDT | $0.4589 | $200,074 | 11:51:12 09/09/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.4581 | $181,257 | 12:00:19 09/09/2026 |
| 35 | Hotcoin |
MASK/USDT | $0.4582 | $170,521 | 11:57:18 09/09/2026 |
| 36 |  Biconomy.com |
MASK/USDT | $0.4594 | $159,414 | 11:54:08 09/09/2026 |
| 37 |  MEXC |
MASK/USDT | $0.4575 | $157,155 | 11:57:16 09/09/2026 |
| 38 |  Bitrue |
MASK/USDT | $0.4581 | $155,472 | 11:57:17 09/09/2026 |
| 39 | Bitrue |
MASK/USDT | $0.4589 | $142,703 | 11:57:09 09/09/2026 |
| 40 |  YUBIT |
MASK/USDT | $0.4580 | $141,596 | 11:57:09 09/09/2026 |
| 41 |  GroveX |
MASK/USDT | $0.4586 | $135,678 | 12:00:09 09/09/2026 |
| 42 |  Cofinex |
MASK/USDT | $0.4573 | $130,765 | 12:03:17 09/09/2026 |
| 43 |  AEGET |
MASK/USDT | $0.4581 | $117,741 | 12:00:18 09/09/2026 |
| 44 |  IBIT Global |
MASK/USDT | $0.4579 | $109,278 | 12:00:09 09/09/2026 |
| 45 |  OrangeX |
MASK/USDT | $0.4569 | $102,960 | 11:48:10 09/09/2026 |
| 46 |  CoinW |
MASK/USDT | $0.4599 | $100,240 | 11:57:10 09/09/2026 |
| 47 |  HTX |
MASK/USDT | $0.4553 | $100,009 | 11:59:24 09/09/2026 |
| 48 |  Upbit |
MASK/KRW | $0.4642 | $99,765.78 | 11:56:23 09/09/2026 |
| 49 |  BYDFi |
MASK/USDT | $0.4589 | $99,721.33 | 12:00:09 09/09/2026 |
| 50 |  CRMClick |
MASK/USDT | $0.4553 | $99,677.75 | 12:03:11 09/09/2026 |
| 51 |  KCEX |
MASK/USDT | $0.4585 | $95,161.88 | 11:57:15 09/09/2026 |
| 52 | Toobit |
MASK/USDT | $0.4600 | $94,113.43 | 11:57:09 09/09/2026 |
| 53 |  CoinEx |
MASK/USDT | $0.4585 | $90,768.51 | 11:57:15 09/09/2026 |
| 54 |  CoinTR |
MASK/TRY | $0.4576 | $90,303.38 | 11:54:08 09/09/2026 |
| 55 |  EasiCoin |
MASK/USDT | $0.4583 | $87,762.14 | 12:00:16 09/09/2026 |
| 56 |  Websea |
MASK/USDT | $0.4589 | $82,289.86 | 11:45:10 09/09/2026 |
| 57 |  Pionex |
MASK/USDT | $0.4584 | $76,842.10 | 11:57:09 09/09/2026 |
| 58 |  Bitunix |
MASK/USDT | $0.4580 | $75,597.33 | 11:57:10 09/09/2026 |
| 59 |  KuCoin |
MASK/USDT | $0.4590 | $74,805.17 | 11:57:19 09/09/2026 |
| 60 | CoinChief |
MASK/USDT | $0.4582 | $69,935.27 | 11:57:16 09/09/2026 |
| 61 |  Zoomex |
MASK/USDT | $0.4583 | $69,570.04 | 12:00:15 09/09/2026 |
| 62 |  SuperEx |
MASK/USDT | $0.4589 | $69,383.51 | 11:54:08 09/09/2026 |
| 63 |  Picol |
MASK/USDT | $0.4585 | $67,697.38 | 12:00:07 09/09/2026 |
| 64 |  OKX |
MASK/USDT | $0.4580 | $65,983.17 | 11:56:24 09/09/2026 |
| 65 |  Bybit |
MASK/USDT | $0.4591 | $61,386.66 | 11:54:08 09/09/2026 |
| 66 | MEXC |
MASK/USDT | $0.4591 | $56,250.22 | 11:54:07 09/09/2026 |
| 67 | x.me Exchange |
MASK/USDT | $0.4579 | $55,318.16 | 12:00:10 09/09/2026 |
| 68 |  XXKK |
MASK/USDT | $0.4585 | $54,227.69 | 12:00:07 09/09/2026 |
| 69 | BITmarkets |
MASK/USD | $0.4601 | $49,354.68 | 12:00:08 09/09/2026 |
| 70 |  BtcTurk | Kripto |
MASK/TRY | $0.4565 | $49,285.16 | 11:59:23 09/09/2026 |
| 71 |  WEEX |
MASK/USDT | $0.4590 | $48,746.30 | 11:57:11 09/09/2026 |
| 72 | B2Z Exchange |
MASK/USD | $0.4570 | $48,548.05 | 12:03:09 09/09/2026 |
| 73 | KuCoin |
MASK/USDT | $0.4579 | $45,857.65 | 11:57:53 09/09/2026 |
| 74 |  ICRYPEX |
MASK/USDT | $0.4819 | $43,068.46 | 12:00:10 09/09/2026 |
| 75 |  CriptoSwaps |
MASK/USDT | $0.4589 | $42,906.67 | 12:03:10 09/09/2026 |
| 76 |  Ourbit |
MASK/USDT | $0.4580 | $39,217.30 | 11:45:07 09/09/2026 |
| 77 | Bitcastle |
MASK/USDT | $0.4579 | $38,733.12 | 12:00:12 09/09/2026 |
| 78 | CoinTR |
MASK/USDT | $0.4609 | $38,185.48 | 11:54:08 09/09/2026 |
| 79 |  ZKE |
MASK/USDT | $0.4579 | $34,422.44 | 12:00:11 09/09/2026 |
| 80 |  Kraken |
MASK/USD | $0.4590 | $32,625.37 | 11:59:24 09/09/2026 |
| 81 |  Bitget |
MASK/USDT | $0.4586 | $31,636.04 | 11:55:03 09/09/2026 |
| 82 |  BingX |
MASK/USDT | $0.4580 | $31,627.62 | 11:57:08 09/09/2026 |
| 83 | WhiteBIT |
MASK/USDC | $0.4581 | $29,614.32 | 11:57:07 09/09/2026 |
| 84 |  NexDAX |
MASK/USDT | $0.4579 | $27,875.54 | 12:00:14 09/09/2026 |
| 85 |  Tothemoon |
MASK/USDT | $0.4591 | $25,790.17 | 12:00:14 09/09/2026 |
| 86 |  LeveX |
MASK/USDT | $0.4581 | $25,732.28 | 12:00:15 09/09/2026 |
| 87 | Deepcoin |
MASK/USDT | $0.4584 | $25,518.21 | 11:57:10 09/09/2026 |
| 88 | CoinEx |
MASK/USDT | $0.4585 | $23,090.79 | 11:59:23 09/09/2026 |
| 89 |  Hibt |
MASK/USDT | $0.4580 | $19,773.79 | 11:51:09 09/09/2026 |
| 90 | BITmarkets |
MASK/USDT | $0.4599 | $18,914.56 | 12:00:08 09/09/2026 |
| 91 |  Bitvavo |
MASK/EUR | $0.4577 | $18,897.28 | 11:57:11 09/09/2026 |
| 92 | BTSE |
MASK/USDT | $0.4590 | $18,737.78 | 11:45:08 09/09/2026 |
| 93 |  Gate |
MASK/USDT | $0.4545 | $18,546.32 | 11:54:20 09/09/2026 |
| 94 | Zoomex |
MASK/USDT | $0.4590 | $18,427.29 | 12:00:07 09/09/2026 |
| 95 | B2Z Exchange |
MASK/USDT | $0.4575 | $18,385.10 | 12:03:09 09/09/2026 |
| 96 | Pionex |
MASK/USDT | $0.4585 | $18,266.33 | 11:57:16 09/09/2026 |
| 97 | EasiCoin |
MASK/USDT | $0.4579 | $18,184.46 | 12:00:09 09/09/2026 |
| 98 |  Uniswap v2 |
MASK/USDC | $0.4591 | $17,785.38 | 11:52:47 09/09/2026 |
| 99 |  KTX |
MASK/USDT | $0.4589 | $17,744.36 | 12:00:09 09/09/2026 |
| 100 |  HitBTC |
MASK/USDT | $0.4592 | $16,297.81 | 11:57:11 09/09/2026 |
| 101 |  FMFW.io |
MASK/USD | $0.4590 | $16,296.94 | 12:00:07 09/09/2026 |
| 102 | Binance |
MASK/TRY | $0.4569 | $15,323.54 | 11:56:42 09/09/2026 |
| 103 |  Cryptomus |
MASK/USDT | $0.4580 | $14,303.90 | 11:57:08 09/09/2026 |
| 104 |  Niza.io |
MASK/USDT | $0.4583 | $14,089.60 | 11:57:10 09/09/2026 |
| 105 | LeveX |
MASK/USDT | $0.4579 | $11,301.74 | 12:00:08 09/09/2026 |
| 106 |  CoinUp.io |
MASK/USDT | $0.4579 | $9,308.95 | 11:57:11 09/09/2026 |
| 107 |  BitKan |
MASK/USDT | $0.4561 | $8,578.86 | 12:00:09 09/09/2026 |
| 108 |  Paribu |
MASK/TRY | $0.4580 | $8,245.77 | 12:02:23 09/09/2026 |
| 109 |  Bithumb |
MASK/KRW | $0.4568 | $8,223.29 | 11:59:53 09/09/2026 |
| 110 |  XBO.com |
MASK/USDT | $0.4547 | $7,120.83 | 11:57:11 09/09/2026 |
| 111 |  BloFin |
MASK/USDT | $0.4589 | $7,042.39 | 11:57:16 09/09/2026 |
| 112 | Gate |
MASK/USDT | $0.4560 | $6,049.23 | 11:56:54 09/09/2026 |
| 113 | DigiFinex |
MASK/USDT | $0.4574 | $4,532.08 | 11:54:08 09/09/2026 |
| 114 |  Koinpark |
MASK/USDT | $0.4590 | $4,240.94 | 11:57:10 09/09/2026 |
| 115 |  Revolut X |
MASK/USD | $0.4590 | $3,806.71 | 12:00:10 09/09/2026 |
| 116 |  Kanga Exchange |
MASK/USDT | $0.4595 | $3,311.74 | 11:57:09 09/09/2026 |
| 117 | Kraken |
MASK/EUR | $0.4572 | $2,648.09 | 11:59:24 09/09/2026 |
| 118 |  Bit2Me |
MASK/EUR | $0.4572 | $2,638.19 | 12:00:09 09/09/2026 |
| 119 |  Bitlo |
MASK/TRY | $0.4596 | $2,425.66 | 11:54:09 09/09/2026 |
| 120 | BtcTurk | Kripto |
MASK/USDT | $0.4569 | $1,997.79 | 11:59:23 09/09/2026 |
| 121 |  Bitbank |
MASK/JPY | $0.4498 | $1,980.34 | 11:57:08 09/09/2026 |
| 122 | BITmarkets |
MASK/USDC | $0.4601 | $1,853.01 | 12:00:08 09/09/2026 |
| 123 | B2Z Exchange |
MASK/USDC | $0.4570 | $1,794.64 | 12:03:09 09/09/2026 |
| 124 |  Crypto.com Exchange |
MASK/USDT | $0.4549 | $1,470.54 | 11:48:07 09/09/2026 |
| 125 |  PrimeXBT |
MASK/USDT | $0.4574 | $1,366.75 | 12:03:16 09/09/2026 |
| 126 |  Binance TR |
MASK/TRY | $0.4569 | $1,205.59 | 11:57:12 09/09/2026 |
| 127 | OKX |
MASK/USDC | $0.4566 | $1,195.37 | 11:56:24 09/09/2026 |
| 128 | Crypto.com Exchange |
MASK/USD | $0.4541 | $1,136.90 | 11:42:17 09/09/2026 |
| 129 | Crypto.com Exchange |
MASK/USD | $0.4595 | $1,099.00 | 11:48:07 09/09/2026 |
| 130 |  CoinDCX |
MASK/INR | $0.4869 | $799.00 | 12:00:09 09/09/2026 |
| 131 |  SunX |
MASK/USDT | $0.4573 | $665.60 | 12:03:19 09/09/2026 |
| 132 |  BitTap |
MASK/USDT | $0.4579 | $655.67 | 12:00:19 09/09/2026 |
| 133 |  HyperPay Futures |
MASK/USDT | $0.4573 | $573.64 | 12:03:17 09/09/2026 |
| 134 |  Variational |
MASK/USDC | $0.4585 | $530.54 | 12:03:16 09/09/2026 |
| 135 |  Indodax |
MASK/IDR | $0.4586 | $519.55 | 12:02:23 09/09/2026 |
| 136 |  TRIV |
MASK/IDR | $0.4601 | $338.06 | 12:00:13 09/09/2026 |
| 137 | TRIV |
MASK/USDT | $0.4589 | $337.19 | 12:00:13 09/09/2026 |
| 138 |  Ulink |
MASK/USDT | $0.4573 | $330.83 | 12:03:19 09/09/2026 |
| 139 |  CEX.IO |
MASK/USDT | $0.4586 | $303.98 | 11:54:09 09/09/2026 |
| 140 | CoinDCX |
MASK/USDT | $0.4589 | $259.22 | 12:00:09 09/09/2026 |
| 141 |  QuickSwap |
USDC.e/MASK | $0.9999 | $234.55 | 08:20:34 09/09/2026 |
| 142 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4584 | $189.62 | 10:12:33 09/09/2026 |
| 143 |  5DAX |
MASK/USDT | $0.4549 | $121.18 | 12:03:16 09/09/2026 |
| 144 |  Tokocrypto |
MASK/USDT | $0.4590 | $47.33 | 11:57:08 09/09/2026 |
| 145 | CEX.IO |
MASK/USD | $0.4595 | $27.16 | 11:54:09 09/09/2026 |
| 146 |  Coinone |
MASK/KRW | $0.4597 | $22.11 | 11:59:53 09/09/2026 |
| 147 |  OKJ |
MASK/JPY | $0.4741 | $19.64 | 12:00:08 09/09/2026 |
| 148 |  Coincheck |
MASK/JPY | $0.4542 | $19.53 | 11:57:10 09/09/2026 |
| 149 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4572 | $18.32 | 09:49:47 09/09/2026 |
| 150 |  Bitkub |
MASK/THB | $0.4565 | $12.89 | 11:57:09 09/09/2026 |
| 151 |  Poloniex |
MASK/USDT | $0.3699 | $0 | 11:59:53 09/09/2026 |
| 152 | HitBTC |
MASK/BTC | $0.4402 | $0 | 11:57:11 09/09/2026 |
| 153 | Upbit |
MASK/BTC | $0.4343 | $0 | 11:56:53 09/09/2026 |
| 154 |  ZebPay |
MASK/INR | $0.5013 | $0 | 12:00:09 09/09/2026 |
| 155 |  BitMart |
MASK/USDT | $0.3843 | $0 | 12:03:16 09/09/2026 |
| 156 |  Giottus |
MASK/INR | $0.4423 | $0 | 11:18:09 09/09/2026 |
| 157 | Giottus |
MASK/USDT | $0.4569 | $0 | 11:18:09 09/09/2026 |
| 158 |  WOO X |
MASK/USDT | $0.4581 | $0 | 12:00:22 09/09/2026 |
| 159 |  Binance TH |
MASK/USDT | $0.4589 | $0 | 11:57:08 09/09/2026 |
| 160 |  ADEN |
MASK/USDT | $0.4545 | $0 | 12:03:57 09/09/2026 |
| 161 |  Bybit EU |
MASK/USDC | $0.4765 | $0 | 11:36:08 09/09/2026 |
| 162 |  Gate US |
MASK/USDT | $0.4579 | $0 | 12:00:10 09/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 09/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,142,972 với tỷ giá $0.4581.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.