Tiền ảo: 37,635 Sàn giao dịch: 947 Vốn hóa: $2,126,300,151,154 Khối lượng (24h): $132,338,758,372 Thị phần: BTC: 58.2%, ETH: 9.4%
Mask Network (MASK)Mask Network MASK
Xếp hạng #497 14:24:00 05/06/2026
Giá Mask Network (MASK)
$0.3600 -8.15%
0.000005820 BTC 9,471 VND
Thấp: $0.3593 Cao: $0.4004

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3634 $70,532,193 14:00:15 05/06/2026
2 ASTX ASTX MASK/USDT $0.3633 $30,714,698 14:00:16 05/06/2026
3 Koinbay Koinbay MASK/USDT $3.09 $16,083,586 13:57:15 05/06/2026
4 AscendEX AscendEX MASK/USDT $0.3639 $8,899,418 13:57:15 05/06/2026
5 COINSPACE COINSPACE MASK/USDT $0.3637 $8,552,449 14:00:11 05/06/2026
6 idax exchange idax exchange MASK/USDT $0.3636 $8,461,694 14:00:17 05/06/2026
7 WHXEX WHXEX MASK/USDT $0.3636 $8,461,672 14:00:16 05/06/2026
8 Millionero Millionero MASK/USDT $0.3636 $8,400,609 14:00:15 05/06/2026
9 WOO X Pro WOO X Pro MASK/USDT $0.3632 $6,261,784 14:00:16 05/06/2026
10 LBank LBank MASK/USDT $0.1974 $5,658,868 13:57:13 05/06/2026
11 WhiteBIT WhiteBIT MASK/USDT $0.3629 $4,782,695 13:57:15 05/06/2026
12 Binance Binance MASK/USDT $0.3634 $3,254,897 13:54:17 05/06/2026
13 HTX HTX MASK/USDT $0.3644 $2,854,047 13:59:55 05/06/2026
14 Hotcoin Hotcoin MASK/USDT $0.3638 $2,615,825 13:57:18 05/06/2026
15 Ju.com Ju.com MASK/USDT $0.3634 $2,267,989 14:00:16 05/06/2026
16 BTSE BTSE MASK/USDT $0.3629 $1,519,631 13:57:15 05/06/2026
17 KuCoin KuCoin MASK/USDT $0.3636 $1,490,466 13:57:19 05/06/2026
18 B2Z Exchange B2Z Exchange MASK/USD $0.3636 $1,464,786 14:00:15 05/06/2026
19 BITmarkets BITmarkets MASK/USDT $0.3634 $1,464,047 14:00:15 05/06/2026
20 Toobit Toobit MASK/USDT $0.3637 $1,463,943 13:57:16 05/06/2026
21 Tapbit Tapbit MASK/USDT $0.3646 $1,399,850 13:57:15 05/06/2026
22 Coinlocally Coinlocally MASK/USDT $0.3634 $1,249,959 13:54:16 05/06/2026
23 Coinlocally Coinlocally MASK/USDT $0.3637 $1,092,573 14:00:07 05/06/2026
24 BVOX BVOX MASK/USDT $0.3636 $1,066,951 13:57:15 05/06/2026
25 Biconomy.com Biconomy.com MASK/USDT $0.3635 $1,038,371 13:57:15 05/06/2026
26 KTX KTX MASK/USDT $0.3647 $1,012,768 14:00:09 05/06/2026
27 Binance Binance MASK/USDT $0.3636 $920,006 13:56:54 05/06/2026
28 Aivora Exchange Aivora Exchange MASK/USDT $0.7391 $813,906 14:00:16 05/06/2026
29 Phemex Phemex MASK/USDT $0.3637 $739,601 13:57:12 05/06/2026
30 MGBX MGBX MASK/USDT $0.3632 $725,263 13:57:16 05/06/2026
31 Bybit Bybit MASK/USDT $0.3638 $699,730 13:54:08 05/06/2026
32 Deepcoin Deepcoin MASK/USDT $0.3635 $683,733 13:57:15 05/06/2026
33 CEEX exchange CEEX exchange MASK/USDT $0.3626 $677,513 14:00:12 05/06/2026
34 WhiteBIT WhiteBIT MASK/USDT $0.3646 $609,703 13:57:09 05/06/2026
35 DigiFinex DigiFinex MASK/USDT $0.3646 $573,592 14:00:15 05/06/2026
36 EagleX EagleX MASK/USDT $0.3637 $563,505 14:00:07 05/06/2026
37 SuperEx SuperEx MASK/USDT $0.3607 $519,865 14:00:10 05/06/2026
38 VOOX Exchange VOOX Exchange MASK/USDT $0.3636 $483,664 13:57:17 05/06/2026
39 YUBIT YUBIT MASK/USDT $0.3626 $482,659 13:57:07 05/06/2026
40 BTCC BTCC MASK/USDT $0.3637 $460,360 13:57:12 05/06/2026
41 4E 4E MASK/USDT $0.3637 $451,267 13:54:08 05/06/2026
42 OKX OKX MASK/USDT $0.3641 $374,769 13:56:54 05/06/2026
43 CoinChief CoinChief MASK/USDT $0.3636 $361,674 13:57:09 05/06/2026
44 Bitrue Bitrue MASK/USDT $0.3637 $342,920 13:57:12 05/06/2026
45 Millionero Millionero MASK/USDT $0.3646 $328,385 14:00:08 05/06/2026
46 Bitcastle Bitcastle MASK/USDT $0.3638 $288,523 14:00:19 05/06/2026
47 Gate Gate MASK/USDT $0.3632 $246,751 13:54:19 05/06/2026
48 CoinW CoinW MASK/USDT $0.3637 $241,060 13:54:10 05/06/2026
49 Cofinex Cofinex MASK/USDT $0.3629 $240,577 14:00:17 05/06/2026
50 Bitget Bitget MASK/USDT $0.3637 $232,290 13:54:10 05/06/2026
51 BitradeX BitradeX MASK/USDT $0.3647 $218,545 13:48:11 05/06/2026
52 IBIT Global IBIT Global MASK/USDT $0.3637 $214,622 14:00:10 05/06/2026
53 Zoomex Zoomex MASK/USDT $0.3633 $210,940 13:57:08 05/06/2026
54 EasiCoin EasiCoin MASK/USDT $0.3634 $209,022 14:00:17 05/06/2026
55 Bitrue Bitrue MASK/USDT $0.3637 $206,532 13:57:17 05/06/2026
56 Hotcoin Hotcoin MASK/USDT $0.3667 $198,703 13:48:05 05/06/2026
57 Tebbit Tebbit MASK/USDT $0.3633 $198,559 14:00:19 05/06/2026
58 BYDFi BYDFi MASK/USDT $0.3637 $186,622 13:57:11 05/06/2026
59 GroveX GroveX MASK/USDT $0.3651 $185,921 13:57:09 05/06/2026
60 Tapbit Tapbit MASK/USDT $0.3626 $162,283 13:57:09 05/06/2026
61 UZX UZX MASK/USDT $0.4145 $154,354 07:09:11 04/06/2026
62 WEEX WEEX MASK/USDT $0.3636 $153,246 13:57:10 05/06/2026
63 Bitunix Bitunix MASK/USDT $0.3638 $152,858 13:54:16 05/06/2026
64 WhiteBIT WhiteBIT MASK/USDC $0.3622 $150,605 13:57:09 05/06/2026
65 Websea Websea MASK/USDT $0.3642 $149,146 13:57:12 05/06/2026
66 Pionex Pionex MASK/USDT $0.3642 $148,130 13:57:12 05/06/2026
67 Zoomex Zoomex MASK/USDT $0.3637 $137,848 13:57:15 05/06/2026
68 Upbit Upbit MASK/KRW $0.3590 $133,591 13:56:53 05/06/2026
69 Biconomy.com Biconomy.com MASK/USDT $0.3632 $132,228 13:57:09 05/06/2026
70 Picol Picol MASK/USDT $0.3643 $131,009 14:00:08 05/06/2026
71 AscendEX AscendEX MASK/USDT $0.3656 $130,093 13:57:08 05/06/2026
72 Hibt Hibt MASK/USDT $0.3636 $112,184 13:57:08 05/06/2026
73 Toobit Toobit MASK/USDT $0.3636 $96,969.53 13:57:10 05/06/2026
74 FMFW.io FMFW.io MASK/USD $0.3648 $94,744.39 14:00:10 05/06/2026
75 HitBTC HitBTC MASK/USDT $0.3645 $94,657.35 14:00:07 05/06/2026
76 CoinTR CoinTR MASK/TRY $0.3645 $92,444.58 14:00:08 05/06/2026
77 BITmarkets BITmarkets MASK/USD $0.3647 $85,544.82 14:00:09 05/06/2026
78 B2Z Exchange B2Z Exchange MASK/USD $0.3647 $85,543.30 14:00:07 05/06/2026
79 OrangeX OrangeX MASK/USDT $0.3646 $84,809.10 13:45:10 05/06/2026
80 BitMart BitMart MASK/USDT $0.3638 $83,870.67 13:57:09 05/06/2026
81 BingX BingX MASK/USDT $0.3636 $74,919.54 13:57:10 05/06/2026
82 Uniswap v2 Uniswap v2 MASK/USDC $0.3647 $69,915.71 13:57:11 05/06/2026
83 CoinChief CoinChief MASK/USDT $0.3635 $69,697.02 13:57:16 05/06/2026
84 Bitunix Bitunix MASK/USDT $0.3637 $67,290.25 13:54:07 05/06/2026
85 Ourbit Ourbit MASK/USDT $0.3641 $67,005.00 13:57:11 05/06/2026
86 Bitcastle Bitcastle MASK/USDT $0.3636 $63,864.30 14:00:13 05/06/2026
87 AEGET AEGET MASK/USDT $0.3635 $61,548.14 14:00:25 05/06/2026
88 EasiCoin EasiCoin MASK/USDT $0.3626 $59,109.92 14:00:11 05/06/2026
89 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3643 $58,337.02 13:59:23 05/06/2026
90 CriptoSwaps CriptoSwaps MASK/USDT $0.3627 $57,256.29 13:57:10 05/06/2026
91 MEXC MEXC MASK/USDT $0.3641 $57,056.94 13:57:07 05/06/2026
92 Bithumb Bithumb MASK/KRW $0.3506 $56,623.30 13:59:54 05/06/2026
93 XBO.com XBO.com MASK/USDT $0.3644 $55,347.49 14:00:07 05/06/2026
94 XXKK XXKK MASK/USDT $0.3641 $52,779.25 14:00:11 05/06/2026
95 Cofinex Cofinex MASK/USDT $0.3637 $52,049.01 14:00:10 05/06/2026
96 Coinbase Exchange Coinbase Exchange MASK/USD $0.3600 $49,915.90 13:56:29 05/06/2026
97 VOOX Exchange VOOX Exchange MASK/USDT $0.3636 $47,843.10 13:57:10 05/06/2026
98 Dex-Trade Dex-Trade MASK/USDT $0.4374 $46,630.36 20:39:11 02/06/2026
99 ICRYPEX ICRYPEX MASK/USDT $0.3896 $41,589.87 14:00:11 05/06/2026
100 ZKE ZKE MASK/USDT $0.3636 $41,553.18 14:00:11 05/06/2026
101 BitKan BitKan MASK/USDT $0.3642 $40,353.25 14:00:10 05/06/2026
102 BitDelta BitDelta MASK/USDT $0.3637 $39,770.38 13:57:11 05/06/2026
103 CoinTR CoinTR MASK/USDT $0.3627 $38,358.46 14:00:08 05/06/2026
104 Binance Binance MASK/TRY $0.3626 $37,949.68 13:56:54 05/06/2026
105 BloFin BloFin MASK/USDT $0.3637 $37,772.62 13:54:16 05/06/2026
106 KuCoin KuCoin MASK/USDT $0.3653 $37,301.35 13:54:53 05/06/2026
107 KCEX KCEX MASK/USDT $0.3636 $36,941.87 13:57:12 05/06/2026
108 LeveX LeveX MASK/USDT $0.3633 $35,920.27 14:00:15 05/06/2026
109 Pionex Pionex MASK/USDT $0.3638 $33,172.48 13:57:16 05/06/2026
110 CoinEx CoinEx MASK/USDT $0.3642 $29,419.46 13:59:53 05/06/2026
111 BVOX BVOX MASK/USDT $0.3640 $26,925.42 13:57:07 05/06/2026
112 Bitvavo Bitvavo MASK/EUR $0.3627 $26,011.49 13:57:09 05/06/2026
113 DigiFinex DigiFinex MASK/USDT $0.3639 $25,352.43 14:00:11 05/06/2026
114 Deepcoin Deepcoin MASK/USDT $0.3641 $24,576.61 13:57:10 05/06/2026
115 HTX HTX MASK/USDT $0.3634 $23,160.83 13:57:20 05/06/2026
116 Tothemoon Tothemoon MASK/USDT $0.3624 $20,869.38 14:00:16 05/06/2026
117 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3615 $20,231.11 13:39:17 05/06/2026
118 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3646 $19,911.29 13:59:53 05/06/2026
119 Binance Binance MASK/USDC $0.3619 $17,792.71 13:56:54 05/06/2026
120 Paribu Paribu MASK/TRY $0.3632 $14,986.86 13:59:53 05/06/2026
121 Niza.io Niza.io MASK/USDT $0.3641 $14,280.95 14:00:18 05/06/2026
122 Flipster Flipster MASK/USDT $0.3634 $14,007.92 14:00:15 05/06/2026
123 B2Z Exchange B2Z Exchange MASK/USDT $0.3640 $13,943.28 14:00:07 05/06/2026
124 BITmarkets BITmarkets MASK/USDT $0.3641 $13,941.76 14:00:09 05/06/2026
125 BTSE BTSE MASK/USDT $0.3635 $13,874.99 13:57:08 05/06/2026
126 LeveX LeveX MASK/USDT $0.3646 $12,149.85 14:00:11 05/06/2026
127 Cryptomus Cryptomus MASK/USDT $0.3652 $11,603.03 13:57:11 05/06/2026
128 Kraken Kraken MASK/USD $0.3650 $10,437.54 13:59:25 05/06/2026
129 Gate Gate MASK/USDT $0.3656 $9,618.51 13:56:54 05/06/2026
130 Koinpark Koinpark MASK/USDT $0.3636 $8,048.62 14:00:12 05/06/2026
131 NexDAX NexDAX MASK/USDT $0.3656 $6,872.33 14:00:08 05/06/2026
132 PrimeXBT PrimeXBT MASK/USDT $0.3635 $6,610.52 14:00:15 05/06/2026
133 CoinUp.io CoinUp.io MASK/USDT $0.3626 $6,502.14 13:57:09 05/06/2026
134 Kanga Exchange Kanga Exchange MASK/USDT $0.3648 $6,239.37 13:57:07 05/06/2026
135 Binance TR Binance TR MASK/TRY $0.3626 $6,137.09 13:57:10 05/06/2026
136 Bybit EU Bybit EU MASK/USDC $0.3657 $5,015.32 13:57:12 05/06/2026
137 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3587 $2,977.75 13:56:29 05/06/2026
138 Coinone Coinone MASK/KRW $0.3755 $2,266.67 13:58:23 05/06/2026
139 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3639 $1,933.80 13:45:11 05/06/2026
140 SunX SunX MASK/USDT $0.3634 $1,720.68 14:00:18 05/06/2026
141 Ulink Ulink MASK/USDT $2.24 $1,546.76 14:00:19 05/06/2026
142 B2Z Exchange B2Z Exchange MASK/USDC $0.3638 $1,000.29 14:00:07 05/06/2026
143 BITmarkets BITmarkets MASK/USDC $0.3646 $998.19 14:00:09 05/06/2026
144 TRIV TRIV MASK/IDR $0.3649 $772.02 14:00:10 05/06/2026
145 TRIV TRIV MASK/USDT $0.3637 $769.39 14:00:10 05/06/2026
146 HyperPay Futures HyperPay Futures MASK/USDT $0.3604 $759.01 14:03:17 05/06/2026
147 BitTap BitTap MASK/USDT $0.3638 $728.68 14:00:22 05/06/2026
148 QuickSwap QuickSwap USDC.e/MASK $0.9996 $673.61 13:25:24 05/06/2026
149 Bit2Me Bit2Me MASK/EUR $0.3591 $602.56 13:57:08 05/06/2026
150 CEX.IO CEX.IO MASK/USDT $0.3639 $589.95 13:54:10 05/06/2026
151 Bitbank Bitbank MASK/JPY $0.3751 $534.53 13:57:09 05/06/2026
152 Bitlo Bitlo MASK/TRY $0.3630 $340.13 13:57:10 05/06/2026
153 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3654 $153.86 13:24:46 05/06/2026
154 CoinDCX CoinDCX MASK/USDT $0.3636 $138.00 14:00:11 05/06/2026
155 CoinDCX CoinDCX MASK/INR $0.3983 $131.33 14:00:11 05/06/2026
156 OKX OKX MASK/USD $0.3622 $117.67 13:56:23 05/06/2026
157 5DAX 5DAX MASK/USDT $0.3586 $99.24 13:57:08 05/06/2026
158 OKJ OKJ MASK/JPY $0.4555 $88.95 13:57:09 05/06/2026
159 Indodax Indodax MASK/IDR $0.3666 $70.17 13:59:54 05/06/2026
160 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3717 $62.37 13:57:11 05/06/2026
161 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3717 $27.95 13:45:11 05/06/2026
162 Coincheck Coincheck MASK/JPY $0.3862 $26.37 13:57:08 05/06/2026
163 OKX OKX MASK/USDC $0.3703 $19.62 13:56:54 05/06/2026
164 Bitkub Bitkub MASK/THB $0.3658 $18.78 13:57:07 05/06/2026
165 CEX.IO CEX.IO MASK/USD $0.3649 $16.62 13:54:10 05/06/2026
166 Poloniex Poloniex MASK/USDT $0.4096 $0 13:59:53 05/06/2026
167 HitBTC HitBTC MASK/BTC $0.4094 $0 14:00:07 05/06/2026
168 Upbit Upbit MASK/BTC $0.5544 $0 13:56:53 05/06/2026
169 ZebPay ZebPay MASK/INR $0.3970 $0 13:54:07 05/06/2026
170 Tokocrypto Tokocrypto MASK/USDT $0.3637 $0 13:57:10 05/06/2026
171 Giottus Giottus MASK/INR $0.4404 $0 13:45:09 05/06/2026
172 Giottus Giottus MASK/USDT $0.3666 $0 13:45:09 05/06/2026
173 WOO X WOO X MASK/USDT $0.3638 $0 13:57:15 05/06/2026
174 Binance TH Binance TH MASK/USDT $0.3636 $0 13:57:11 05/06/2026
175 ADEN ADEN MASK/USDT $0.3604 $0 14:03:50 05/06/2026
176 Gate US Gate US MASK/USDT $0.3635 $0 14:00:08 05/06/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 05/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,532,193 với tỷ giá $0.3634.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1038 đánh giá