Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,637,507,791,886 Khối lượng (24h): $109,124,464,710 Thị phần: BTC: 59.8%, ETH: 11.2%
Mask Network (MASK)Mask Network MASK
Xếp hạng #402 06:43:00 26/08/2026
Giá Mask Network (MASK)
$0.4198 -1.32%
0.000005345 BTC 10,831 VND
Thấp: $0.4115 Cao: $0.4365

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4226 $52,294,549 06:00:15 26/08/2026
2 ASTX ASTX MASK/USDT $0.4224 $24,588,477 06:00:16 26/08/2026
3 BitDelta BitDelta MASK/USDT $0.4209 $10,999,060 05:54:12 26/08/2026
4 idax exchange idax exchange MASK/USDT $0.4224 $8,790,542 06:00:17 26/08/2026
5 WHXEX WHXEX MASK/USDT $0.4225 $8,790,496 06:00:16 26/08/2026
6 Koinbay Koinbay MASK/USDT $0.4220 $8,704,592 05:54:15 26/08/2026
7 COINSPACE COINSPACE MASK/USDT $0.4217 $4,865,789 06:00:10 26/08/2026
8 Binibit Binibit MASK/USDT $0.4209 $3,438,651 06:00:12 26/08/2026
9 Deepcoin Deepcoin MASK/USDT $0.4213 $2,526,221 05:57:15 26/08/2026
10 Binance Binance MASK/USDT $0.4221 $2,076,159 05:54:17 26/08/2026
11 Toobit Toobit MASK/USDT $0.4213 $1,323,978 05:57:16 26/08/2026
12 B2Z Exchange B2Z Exchange MASK/USD $0.4212 $1,212,742 06:00:15 26/08/2026
13 BITmarkets BITmarkets MASK/USDT $0.4211 $1,212,457 06:00:15 26/08/2026
14 BTSE BTSE MASK/USDT $0.4209 $1,207,036 05:51:15 26/08/2026
15 CEEX exchange CEEX exchange MASK/USDT $0.4210 $953,386 06:00:10 26/08/2026
16 WhiteBIT WhiteBIT MASK/USDT $0.4222 $889,085 05:57:15 26/08/2026
17 Tapbit Tapbit MASK/USDT $0.4210 $867,735 05:57:15 26/08/2026
18 XT.COM XT.COM MASK/USDT $0.4212 $822,183 05:57:42 26/08/2026
19 Aivora Exchange Aivora Exchange MASK/USDT $0.7397 $814,663 06:00:15 26/08/2026
20 BVOX BVOX MASK/USDT $0.4223 $688,392 05:51:16 26/08/2026
21 HTX HTX MASK/USDT $0.4183 $640,785 05:59:25 26/08/2026
22 CRMClick CRMClick MASK/USDT $0.4183 $640,782 06:00:11 26/08/2026
23 MGBX MGBX MASK/USDT $0.4210 $628,047 05:57:16 26/08/2026
24 Binance Binance MASK/USDT $0.4210 $626,753 05:56:42 26/08/2026
25 Phemex Phemex MASK/USDT $0.4220 $490,437 05:57:08 26/08/2026
26 Bybit Bybit MASK/USDT $0.4221 $462,528 05:54:16 26/08/2026
27 CoinChief CoinChief MASK/USDT $0.4210 $323,590 05:57:08 26/08/2026
28 BTCC BTCC MASK/USDT $0.4220 $313,676 05:57:08 26/08/2026
29 4E 4E MASK/USDT $0.4220 $310,252 06:00:10 26/08/2026
30 x.me Exchange x.me Exchange MASK/USDT $0.4214 $304,258 05:57:18 26/08/2026
31 YUBIT YUBIT MASK/USDT $0.4210 $271,358 05:57:07 26/08/2026
32 Bitbase Bitbase MASK/USDT $0.4223 $270,420 05:51:17 26/08/2026
33 WhiteBIT WhiteBIT MASK/USDT $0.4207 $247,366 05:57:08 26/08/2026
34 Bitcastle Bitcastle MASK/USDT $0.4220 $238,269 06:00:18 26/08/2026
35 DigiFinex DigiFinex MASK/USDT $0.4230 $233,419 06:00:16 26/08/2026
36 Bitbase Bitbase MASK/USDT $0.4210 $219,130 05:48:07 26/08/2026
37 BitradeX BitradeX MASK/USDT $0.4220 $209,362 05:57:07 26/08/2026
38 Hotcoin Hotcoin MASK/USDT $0.4230 $201,401 05:51:15 26/08/2026
39 Bitrue Bitrue MASK/USDT $0.4210 $201,381 05:57:12 26/08/2026
40 Hotcoin Hotcoin MASK/USDT $0.4211 $201,132 05:57:18 26/08/2026
41 Bitunix Bitunix MASK/USDT $0.4222 $195,465 05:51:15 26/08/2026
42 Bitrue Bitrue MASK/USDT $0.4211 $183,784 05:57:17 26/08/2026
43 GroveX GroveX MASK/USDT $0.4228 $163,228 05:57:11 26/08/2026
44 CoinW CoinW MASK/USDT $0.4210 $162,522 05:57:08 26/08/2026
45 OKX OKX MASK/USDT $0.4217 $160,778 05:56:23 26/08/2026
46 Cofinex Cofinex MASK/USDT $0.4216 $159,304 06:00:17 26/08/2026
47 MEXC MEXC MASK/USDT $0.4208 $154,264 05:57:15 26/08/2026
48 Biconomy.com Biconomy.com MASK/USDT $0.4215 $148,672 05:54:10 26/08/2026
49 Zoomex Zoomex MASK/USDT $0.4209 $139,186 05:57:23 26/08/2026
50 IBIT Global IBIT Global MASK/USDT $0.4220 $137,047 06:00:07 26/08/2026
51 BYDFi BYDFi MASK/USDT $0.4220 $134,796 06:00:07 26/08/2026
52 OrangeX OrangeX MASK/USDT $0.4219 $124,939 05:51:10 26/08/2026
53 EasiCoin EasiCoin MASK/USDT $0.4225 $109,985 06:00:16 26/08/2026
54 Pionex Pionex MASK/USDT $0.4216 $103,955 05:57:10 26/08/2026
55 Websea Websea MASK/USDT $0.4209 $102,789 05:54:14 26/08/2026
56 CoinEx CoinEx MASK/USDT $0.4220 $97,730.25 05:57:15 26/08/2026
57 KuCoin KuCoin MASK/USDT $0.4255 $94,491.49 05:57:18 26/08/2026
58 CoinTR CoinTR MASK/TRY $0.4229 $93,114.29 06:00:07 26/08/2026
59 Picol Picol MASK/USDT $0.4225 $91,688.81 06:00:08 26/08/2026
60 AEGET AEGET MASK/USDT $0.4224 $82,107.07 06:00:16 26/08/2026
61 Bitvavo Bitvavo MASK/EUR $0.4241 $80,085.81 05:57:08 26/08/2026
62 Bitunix Bitunix MASK/USDT $0.4209 $77,046.39 05:51:09 26/08/2026
63 Toobit Toobit MASK/USDT $0.4210 $72,292.41 05:57:12 26/08/2026
64 Upbit Upbit MASK/KRW $0.4247 $68,998.22 05:56:23 26/08/2026
65 WhiteBIT WhiteBIT MASK/USDC $0.4222 $68,209.84 05:57:08 26/08/2026
66 x.me Exchange x.me Exchange MASK/USDT $0.4210 $67,369.92 05:57:12 26/08/2026
67 Gate Gate MASK/USDT $0.4213 $66,243.94 05:57:20 26/08/2026
68 Bybit Bybit MASK/USDT $0.4224 $66,165.76 05:54:08 26/08/2026
69 Kraken Kraken MASK/USD $0.4220 $60,138.71 05:59:55 26/08/2026
70 CoinChief CoinChief MASK/USDT $0.4212 $59,525.78 05:57:16 26/08/2026
71 Bitcastle Bitcastle MASK/USDT $0.4210 $59,154.51 06:00:11 26/08/2026
72 CriptoSwaps CriptoSwaps MASK/USDT $0.4210 $58,087.28 05:57:08 26/08/2026
73 MEXC MEXC MASK/USDT $0.4216 $57,886.69 05:57:10 26/08/2026
74 XXKK XXKK MASK/USDT $0.4217 $56,118.58 05:54:11 26/08/2026
75 BingX BingX MASK/USDT $0.4220 $52,445.55 05:48:10 26/08/2026
76 WEEX WEEX MASK/USDT $0.4210 $50,749.98 05:57:09 26/08/2026
77 Hibt Hibt MASK/USDT $0.4213 $48,325.19 05:57:08 26/08/2026
78 FMFW.io FMFW.io MASK/USD $0.4220 $48,164.89 06:00:08 26/08/2026
79 HitBTC HitBTC MASK/USDT $0.4219 $48,162.25 06:00:10 26/08/2026
80 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4220 $46,496.90 05:57:23 26/08/2026
81 Uniswap v2 Uniswap v2 MASK/USDC $0.4212 $44,904.18 05:55:47 26/08/2026
82 SuperEx SuperEx MASK/USDT $0.4219 $44,205.09 05:57:10 26/08/2026
83 Binance Binance MASK/TRY $0.4212 $44,180.76 05:56:42 26/08/2026
84 Ourbit Ourbit MASK/USDT $0.4218 $41,808.94 05:57:07 26/08/2026
85 B2Z Exchange B2Z Exchange MASK/USD $0.4209 $40,576.98 06:00:07 26/08/2026
86 BITmarkets BITmarkets MASK/USD $0.4209 $40,575.14 06:00:07 26/08/2026
87 ICRYPEX ICRYPEX MASK/USDT $0.4060 $39,259.50 06:00:09 26/08/2026
88 Coinbase Exchange Coinbase Exchange MASK/USD $0.4231 $39,020.83 05:56:29 26/08/2026
89 CoinTR CoinTR MASK/USDT $0.4220 $38,642.28 06:00:07 26/08/2026
90 ZKE ZKE MASK/USDT $0.4210 $34,937.00 06:00:09 26/08/2026
91 EasiCoin EasiCoin MASK/USDT $0.4220 $33,224.67 06:00:07 26/08/2026
92 Variational Variational MASK/USDC $0.4223 $29,826.48 06:03:16 26/08/2026
93 KCEX KCEX MASK/USDT $0.4230 $28,888.66 05:57:07 26/08/2026
94 LeveX LeveX MASK/USDT $0.4224 $28,862.76 06:00:15 26/08/2026
95 Deepcoin Deepcoin MASK/USDT $0.4215 $26,258.60 05:57:07 26/08/2026
96 Pionex Pionex MASK/USDT $0.4213 $25,239.71 05:57:15 26/08/2026
97 NexDAX NexDAX MASK/USDT $0.4210 $24,979.92 06:00:11 26/08/2026
98 CoinEx CoinEx MASK/USDT $0.4217 $24,141.41 05:59:23 26/08/2026
99 Tothemoon Tothemoon MASK/USDT $0.4221 $23,681.08 06:00:15 26/08/2026
100 BVOX BVOX MASK/USDT $0.4213 $21,317.49 05:51:10 26/08/2026
101 Bitget Bitget MASK/USDT $0.4233 $21,230.01 05:55:01 26/08/2026
102 KTX KTX MASK/USDT $0.4220 $20,778.55 06:00:10 26/08/2026
103 Zoomex Zoomex MASK/USDT $0.4227 $19,814.43 05:48:07 26/08/2026
104 BITmarkets BITmarkets MASK/USDT $0.4226 $18,768.96 06:00:07 26/08/2026
105 B2Z Exchange B2Z Exchange MASK/USDT $0.4226 $18,768.90 06:00:07 26/08/2026
106 BTSE BTSE MASK/USDT $0.4229 $18,740.10 05:54:10 26/08/2026
107 XBO.com XBO.com MASK/USDT $0.4220 $17,823.72 06:00:08 26/08/2026
108 Bithumb Bithumb MASK/KRW $0.4189 $17,167.21 05:59:54 26/08/2026
109 BloFin BloFin MASK/USDT $0.4220 $16,815.11 05:57:16 26/08/2026
110 Niza.io Niza.io MASK/USDT $0.4218 $14,506.03 06:00:07 26/08/2026
111 KuCoin KuCoin MASK/USDT $0.4219 $14,017.27 05:59:23 26/08/2026
112 LeveX LeveX MASK/USDT $0.4220 $11,589.83 06:00:10 26/08/2026
113 BitKan BitKan MASK/USDT $0.4234 $11,029.00 06:00:07 26/08/2026
114 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4180 $10,973.33 05:57:23 26/08/2026
115 Paribu Paribu MASK/TRY $0.4218 $10,864.40 05:59:56 26/08/2026
116 Kraken Kraken MASK/EUR $0.4169 $10,800.85 05:59:55 26/08/2026
117 Bit2Me Bit2Me MASK/EUR $0.4169 $10,680.79 05:57:07 26/08/2026
118 OKX OKX MASK/USDC $0.4258 $10,565.07 05:56:23 26/08/2026
119 DigiFinex DigiFinex MASK/USDT $0.4217 $10,107.43 05:57:11 26/08/2026
120 CoinUp.io CoinUp.io MASK/USDT $0.4210 $9,811.21 05:57:08 26/08/2026
121 Gate Gate MASK/USDT $0.4234 $9,318.93 05:56:24 26/08/2026
122 Binance TR Binance TR MASK/TRY $0.4212 $7,316.54 05:57:13 26/08/2026
123 Koinpark Koinpark MASK/USDT $0.4210 $5,709.35 05:57:07 26/08/2026
124 Cryptomus Cryptomus MASK/USDT $0.4220 $4,544.27 05:57:11 26/08/2026
125 Kanga Exchange Kanga Exchange MASK/USDT $0.4227 $3,532.96 05:57:11 26/08/2026
126 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4225 $3,382.57 05:48:07 26/08/2026
127 OKX OKX MASK/USD $0.4162 $3,011.18 05:56:23 26/08/2026
128 PrimeXBT PrimeXBT MASK/USDT $0.4221 $2,459.59 06:03:16 26/08/2026
129 B2Z Exchange B2Z Exchange MASK/USDC $0.4227 $1,940.13 06:00:07 26/08/2026
130 BITmarkets BITmarkets MASK/USDC $0.4227 $1,940.06 06:00:07 26/08/2026
131 Ulink Ulink MASK/USDT $2.25 $1,780.14 06:00:17 26/08/2026
132 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4180 $1,439.34 23:39:23 25/08/2026
133 OKJ OKJ MASK/JPY $0.4185 $1,260.15 05:57:09 26/08/2026
134 SunX SunX MASK/USDT $0.4224 $1,187.26 06:00:18 26/08/2026
135 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4227 $1,126.45 05:48:07 26/08/2026
136 OKX OKX MASK/EUR $0.4222 $1,101.26 05:56:23 26/08/2026
137 BitTap BitTap MASK/USDT $0.4216 $831.24 06:00:18 26/08/2026
138 QuickSwap QuickSwap USDC.e/MASK $1.00 $710.86 05:19:07 26/08/2026
139 Bitbank Bitbank MASK/JPY $0.4279 $632.87 05:57:08 26/08/2026
140 HyperPay Futures HyperPay Futures MASK/USDT $0.4225 $478.53 06:03:17 26/08/2026
141 Bitlo Bitlo MASK/TRY $0.4227 $453.28 06:00:09 26/08/2026
142 TRIV TRIV MASK/IDR $0.4230 $448.64 06:00:10 26/08/2026
143 TRIV TRIV MASK/USDT $0.4220 $447.55 06:00:10 26/08/2026
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4233 $410.58 05:14:34 26/08/2026
145 Revolut X Revolut X MASK/USD $0.4220 $388.63 06:00:11 26/08/2026
146 CoinDCX CoinDCX MASK/INR $0.4431 $220.51 06:00:09 26/08/2026
147 5DAX 5DAX MASK/USDT $0.4260 $107.84 05:57:08 26/08/2026
148 Coincheck Coincheck MASK/JPY $0.4114 $86.81 05:57:07 26/08/2026
149 HitBTC HitBTC MASK/BTC $0.4231 $53.82 06:00:10 26/08/2026
150 CEX.IO CEX.IO MASK/USDT $0.4204 $51.09 05:57:08 26/08/2026
151 CoinDCX CoinDCX MASK/USDT $0.4210 $43.60 06:00:09 26/08/2026
152 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4199 $42.63 05:13:59 26/08/2026
153 CEX.IO CEX.IO MASK/USD $0.4213 $25.75 05:57:08 26/08/2026
154 Bitkub Bitkub MASK/THB $0.4195 $6.10 05:57:12 26/08/2026
155 Tokocrypto Tokocrypto MASK/USDT $0.4210 $5.46 05:57:12 26/08/2026
156 Indodax Indodax MASK/IDR $0.4413 $0.8444 05:59:25 26/08/2026
157 Poloniex Poloniex MASK/USDT $0.3490 $0 05:59:23 26/08/2026
158 Coinone Coinone MASK/KRW $0.3835 $0 05:59:53 26/08/2026
159 Upbit Upbit MASK/BTC $0.4297 $0 05:56:23 26/08/2026
160 ZebPay ZebPay MASK/INR $0.4602 $0 05:57:09 26/08/2026
161 BitMart BitMart MASK/USDT $0.3844 $0 06:00:16 26/08/2026
162 Giottus Giottus MASK/INR $0.4412 $0 05:24:12 26/08/2026
163 Giottus Giottus MASK/USDT $0.4260 $0 05:24:12 26/08/2026
164 WOO X WOO X MASK/USDT $0.4213 $0 05:57:15 26/08/2026
165 Binance TH Binance TH MASK/USDT $0.4210 $0 05:57:09 26/08/2026
166 ADEN ADEN MASK/USDT $0.4220 $0 06:03:56 26/08/2026
167 Bybit EU Bybit EU MASK/USDC $0.4263 $0 05:45:08 26/08/2026
168 Gate US Gate US MASK/USDT $0.4220 $0 06:00:09 26/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 26/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,294,549 với tỷ giá $0.4226.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá