Mask Network MASK
Xếp hạng #397
10:43:00 08/05/2026
Giá Mask Network (MASK)
$0.5236 4.23%
0.000006578 BTC
13,842 VND
Thấp: $0.4993
Cao: $0.5362
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
MASK/USDT | $0.5227 | $40,776,617 | 10:00:16 08/05/2026 |
| 2 |  TruBit Pro Exchange |
MASK/USDT | $0.5228 | $40,580,458 | 10:00:15 08/05/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,093,639 | 10:00:15 08/05/2026 |
| 4 |  Millionero |
MASK/USDT | $0.5225 | $10,830,670 | 10:00:15 08/05/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.5247 | $9,781,654 | 09:54:23 08/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.5226 | $8,912,715 | 10:00:17 08/05/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.5227 | $8,912,309 | 09:57:16 08/05/2026 |
| 8 |  LBank |
MASK/USDT | $0.1943 | $6,582,965 | 09:57:12 08/05/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.5230 | $5,544,049 | 10:00:16 08/05/2026 |
| 10 |  HTX |
MASK/USDT | $0.5233 | $5,431,567 | 09:59:55 08/05/2026 |
| 11 |  Binance |
MASK/USDT | $0.5243 | $4,563,143 | 09:54:16 08/05/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.5215 | $4,004,560 | 09:57:15 08/05/2026 |
| 13 |  Bibox |
MASK/USDT | $1.33 | $3,601,784 | 10:00:07 08/05/2026 |
| 14 |  Tapbit |
MASK/USDT | $0.5228 | $2,085,342 | 09:57:15 08/05/2026 |
| 15 |  Toobit |
MASK/USDT | $0.5229 | $2,027,726 | 09:57:15 08/05/2026 |
| 16 |  Coinlocally |
MASK/USDT | $0.5219 | $1,987,373 | 10:00:07 08/05/2026 |
| 17 |  B2Z Exchange |
MASK/USD | $0.5222 | $1,785,832 | 10:00:16 08/05/2026 |
| 18 |  BTSE |
MASK/USDT | $0.5233 | $1,783,145 | 09:57:15 08/05/2026 |
| 19 |  BITmarkets |
MASK/USDT | $0.5220 | $1,694,833 | 10:00:15 08/05/2026 |
| 20 |  BVOX |
MASK/USDT | $0.5228 | $1,505,793 | 09:57:15 08/05/2026 |
| 21 |  CEEX exchange |
MASK/USDT | $0.5229 | $1,360,422 | 10:00:08 08/05/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.5240 | $1,290,281 | 09:54:15 08/05/2026 |
| 23 |  Hotcoin |
MASK/USDT | $0.5228 | $1,181,062 | 09:57:17 08/05/2026 |
| 24 |  Bybit |
MASK/USDT | $0.5242 | $1,146,318 | 09:54:16 08/05/2026 |
| 25 |  Deepcoin |
MASK/USDT | $0.5227 | $1,092,399 | 09:57:15 08/05/2026 |
| 26 | Binance |
MASK/USDT | $0.5238 | $1,055,621 | 09:56:54 08/05/2026 |
| 27 |  MGBX |
MASK/USDT | $0.5226 | $1,024,829 | 09:57:17 08/05/2026 |
| 28 |  KTX |
MASK/USDT | $0.5239 | $1,014,789 | 10:00:09 08/05/2026 |
| 29 | Coinlocally |
MASK/USDT | $0.5224 | $966,111 | 10:00:17 08/05/2026 |
| 30 | WhiteBIT |
MASK/USDT | $0.5218 | $908,495 | 09:57:07 08/05/2026 |
| 31 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,493 | 10:00:16 08/05/2026 |
| 32 |  Phemex |
MASK/USDT | $0.5238 | $778,430 | 09:57:11 08/05/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.5229 | $615,339 | 10:00:16 08/05/2026 |
| 34 |  KuCoin |
MASK/USDT | $0.5234 | $552,435 | 09:57:19 08/05/2026 |
| 35 |  BTCC |
MASK/USDT | $0.5249 | $528,110 | 09:57:08 08/05/2026 |
| 36 |  4E |
MASK/USDT | $0.5239 | $523,517 | 09:54:09 08/05/2026 |
| 37 |  VOOX Exchange |
MASK/USDT | $0.5233 | $480,475 | 10:00:17 08/05/2026 |
| 38 |  CoinChief |
MASK/USDT | $0.5228 | $461,563 | 09:57:12 08/05/2026 |
| 39 |  EagleX |
MASK/USDT | $0.5229 | $452,276 | 10:00:07 08/05/2026 |
| 40 |  YUBIT |
MASK/USDT | $0.5229 | $444,737 | 09:57:11 08/05/2026 |
| 41 | Millionero |
MASK/USDT | $0.5244 | $439,673 | 09:57:19 08/05/2026 |
| 42 |  Bitcastle |
MASK/USDT | $0.5223 | $423,005 | 10:00:19 08/05/2026 |
| 43 | Tapbit |
MASK/USDT | $0.5229 | $378,747 | 09:57:07 08/05/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.5249 | $376,575 | 09:57:08 08/05/2026 |
| 45 |  Upbit |
MASK/KRW | $0.5288 | $370,722 | 09:56:24 08/05/2026 |
| 46 |  Zoomex |
MASK/USDT | $0.5227 | $345,255 | 09:57:15 08/05/2026 |
| 47 |  Bitget |
MASK/USDT | $0.5247 | $329,824 | 09:54:15 08/05/2026 |
| 48 |  Cofinex |
MASK/USDT | $0.5229 | $327,747 | 10:00:15 08/05/2026 |
| 49 |  CoinW |
MASK/USDT | $0.5249 | $306,919 | 09:54:07 08/05/2026 |
| 50 |  IBIT Global |
MASK/USDT | $0.5229 | $292,273 | 10:00:10 08/05/2026 |
| 51 |  Gate |
MASK/USDT | $0.5248 | $292,153 | 09:54:20 08/05/2026 |
| 52 |  BtcTurk | Kripto |
MASK/TRY | $0.5226 | $276,470 | 09:59:24 08/05/2026 |
| 53 |  UZX |
MASK/USDT | $0.5239 | $266,325 | 09:57:07 08/05/2026 |
| 54 |  BitradeX |
MASK/USDT | $0.5218 | $239,222 | 09:39:11 08/05/2026 |
| 55 |  OKX |
MASK/USDT | $0.5243 | $238,026 | 09:56:53 08/05/2026 |
| 56 |  EasiCoin |
MASK/USDT | $0.5228 | $231,089 | 10:00:16 08/05/2026 |
| 57 |  BYDFi |
MASK/USDT | $0.5239 | $230,592 | 09:57:11 08/05/2026 |
| 58 |  Tebbit |
MASK/USDT | $0.5226 | $221,674 | 10:00:18 08/05/2026 |
| 59 | Bitrue |
MASK/USDT | $0.5227 | $213,374 | 09:57:17 08/05/2026 |
| 60 |  Bitunix |
MASK/USDT | $0.5223 | $205,502 | 09:45:15 08/05/2026 |
| 61 | Binance |
MASK/TRY | $0.5222 | $203,146 | 09:56:54 08/05/2026 |
| 62 |  SuperEx |
MASK/USDT | $0.5199 | $199,125 | 09:57:13 08/05/2026 |
| 63 | Hotcoin |
MASK/USDT | $0.5248 | $198,293 | 09:57:07 08/05/2026 |
| 64 |  WEEX |
MASK/USDT | $0.5238 | $186,160 | 09:57:10 08/05/2026 |
| 65 |  Websea |
MASK/USDT | $0.5239 | $175,081 | 09:57:12 08/05/2026 |
| 66 |  Pionex |
MASK/USDT | $0.5242 | $172,988 | 09:57:12 08/05/2026 |
| 67 | Biconomy.com |
MASK/USDT | $0.5244 | $172,866 | 09:54:07 08/05/2026 |
| 68 | Bybit |
MASK/USDT | $0.5242 | $171,179 | 09:54:10 08/05/2026 |
| 69 |  Picol |
MASK/USDT | $0.5237 | $152,408 | 10:00:07 08/05/2026 |
| 70 | AscendEX |
MASK/USDT | $0.5199 | $143,691 | 09:45:11 08/05/2026 |
| 71 |  GroveX |
MASK/USDT | $0.5245 | $134,227 | 09:57:11 08/05/2026 |
| 72 | HTX |
MASK/USDT | $0.5232 | $133,163 | 09:57:28 08/05/2026 |
| 73 |  Bithumb |
MASK/KRW | $0.5276 | $126,142 | 09:59:54 08/05/2026 |
| 74 |  OrangeX |
MASK/USDT | $0.5239 | $123,690 | 09:57:11 08/05/2026 |
| 75 |  Binance TR |
MASK/TRY | $0.5222 | $119,228 | 09:57:12 08/05/2026 |
| 76 | Phemex |
MASK/USDT | $0.5256 | $118,295 | 09:57:16 08/05/2026 |
| 77 |  Dex-Trade |
MASK/USDT | $0.5229 | $116,861 | 09:57:10 08/05/2026 |
| 78 | Toobit |
MASK/USDT | $0.5228 | $114,646 | 09:57:08 08/05/2026 |
| 79 |  FMFW.io |
MASK/USD | $0.5242 | $109,240 | 10:00:11 08/05/2026 |
| 80 | B2Z Exchange |
MASK/USD | $0.5228 | $109,229 | 10:00:08 08/05/2026 |
| 81 | BITmarkets |
MASK/USD | $0.5228 | $109,228 | 10:00:08 08/05/2026 |
| 82 |  HitBTC |
MASK/USDT | $0.5241 | $109,209 | 10:00:14 08/05/2026 |
| 83 |  BingX |
MASK/USDT | $0.5259 | $106,668 | 09:54:12 08/05/2026 |
| 84 | CoinChief |
MASK/USDT | $0.5232 | $98,806.83 | 09:57:16 08/05/2026 |
| 85 |  AEGET |
MASK/USDT | $0.5227 | $91,910.15 | 10:00:17 08/05/2026 |
| 86 |  Coinbase Exchange |
MASK/USD | $0.5200 | $89,019.31 | 08:45:29 08/05/2026 |
| 87 | Bitget |
MASK/USDT | $0.5239 | $84,205.20 | 09:54:09 08/05/2026 |
| 88 |  BitMart |
MASK/USDT | $0.5242 | $83,953.77 | 09:57:10 08/05/2026 |
| 89 | Bitunix |
MASK/USDT | $0.5219 | $80,645.00 | 09:45:07 08/05/2026 |
| 90 |  CoinTR |
MASK/TRY | $0.5240 | $79,543.11 | 09:54:11 08/05/2026 |
| 91 |  MEXC |
MASK/USDT | $0.5235 | $77,987.60 | 09:57:11 08/05/2026 |
| 92 |  Ourbit |
MASK/USDT | $0.5252 | $77,212.10 | 09:54:07 08/05/2026 |
| 93 |  Paribu |
MASK/TRY | $0.5238 | $74,148.37 | 10:02:53 08/05/2026 |
| 94 | Bitcastle |
MASK/USDT | $0.5229 | $73,996.61 | 10:00:13 08/05/2026 |
| 95 |  Hibt |
MASK/USDT | $0.5239 | $71,400.25 | 09:57:08 08/05/2026 |
| 96 |  XXKK |
MASK/USDT | $0.5255 | $66,726.39 | 09:54:08 08/05/2026 |
| 97 |  CoinEx |
MASK/USDT | $0.5233 | $63,728.77 | 09:59:33 08/05/2026 |
| 98 | Pionex |
MASK/USDT | $0.5229 | $62,217.14 | 09:57:16 08/05/2026 |
| 99 |  ZKE |
MASK/USDT | $0.5229 | $57,381.33 | 10:00:11 08/05/2026 |
| 100 | WhiteBIT |
MASK/USDC | $0.5227 | $52,866.23 | 09:57:07 08/05/2026 |
| 101 |  Kraken |
MASK/USD | $0.5220 | $51,795.38 | 09:59:34 08/05/2026 |
| 102 | Zoomex |
MASK/USDT | $0.5238 | $51,351.56 | 09:57:11 08/05/2026 |
| 103 | Cofinex |
MASK/USDT | $0.5229 | $50,758.27 | 10:00:08 08/05/2026 |
| 104 |  CriptoSwaps |
MASK/USDT | $0.5239 | $50,710.09 | 10:00:13 08/05/2026 |
| 105 | VOOX Exchange |
MASK/USDT | $0.5239 | $46,453.51 | 10:00:12 08/05/2026 |
| 106 |  BitDelta |
MASK/USDT | $0.5239 | $46,420.83 | 10:00:10 08/05/2026 |
| 107 |  ICRYPEX |
MASK/USDT | $0.5078 | $45,029.61 | 10:00:09 08/05/2026 |
| 108 |  LeveX |
MASK/USDT | $0.5227 | $42,343.65 | 10:00:15 08/05/2026 |
| 109 |  KCEX |
MASK/USDT | $0.5248 | $40,076.02 | 09:57:12 08/05/2026 |
| 110 | CoinTR |
MASK/USDT | $0.5249 | $39,951.42 | 09:54:11 08/05/2026 |
| 111 |  XBO.com |
MASK/USDT | $0.5238 | $37,982.04 | 09:57:11 08/05/2026 |
| 112 |  Bitbank |
MASK/JPY | $0.5240 | $34,798.01 | 09:57:07 08/05/2026 |
| 113 | KuCoin |
MASK/USDT | $0.5204 | $33,299.76 | 09:54:23 08/05/2026 |
| 114 | Deepcoin |
MASK/USDT | $0.5234 | $30,735.34 | 09:57:11 08/05/2026 |
| 115 |  Uniswap v2 |
MASK/USDC | $0.5242 | $29,877.71 | 09:49:59 08/05/2026 |
| 116 |  Bitvavo |
MASK/EUR | $0.5242 | $29,868.17 | 09:57:11 08/05/2026 |
| 117 | BtcTurk | Kripto |
MASK/USDT | $0.5218 | $29,660.87 | 09:59:24 08/05/2026 |
| 118 |  Tothemoon |
MASK/USDT | $0.5238 | $28,469.94 | 10:00:15 08/05/2026 |
| 119 | BVOX |
MASK/USDT | $0.5242 | $28,435.30 | 09:57:10 08/05/2026 |
| 120 |  BitKan |
MASK/USDT | $0.5240 | $25,626.74 | 10:00:07 08/05/2026 |
| 121 |  BloFin |
MASK/USDT | $0.5239 | $24,507.72 | 09:54:25 08/05/2026 |
| 122 | Binance |
MASK/USDC | $0.5229 | $24,380.22 | 09:56:54 08/05/2026 |
| 123 | Gate |
MASK/USDT | $0.5243 | $23,715.40 | 09:56:54 08/05/2026 |
| 124 | B2Z Exchange |
MASK/USDT | $0.5228 | $20,184.30 | 10:00:08 08/05/2026 |
| 125 | BITmarkets |
MASK/USDT | $0.5228 | $20,149.04 | 10:00:08 08/05/2026 |
| 126 | BTSE |
MASK/USDT | $0.5249 | $20,147.33 | 09:57:11 08/05/2026 |
| 127 |  Niza.io |
MASK/USDT | $0.5234 | $19,496.58 | 09:57:11 08/05/2026 |
| 128 |  Bitop |
MASK/USDT | $0.5228 | $18,160.34 | 08:33:08 08/05/2026 |
| 129 | DigiFinex |
MASK/USDT | $0.5246 | $16,083.42 | 09:54:08 08/05/2026 |
| 130 |  AstralX |
MASK/USDT | $0.5225 | $12,834.05 | 10:00:17 08/05/2026 |
| 131 | LeveX |
MASK/USDT | $0.5229 | $12,476.31 | 10:00:09 08/05/2026 |
| 132 |  Cryptomus |
MASK/USDT | $0.5204 | $10,208.67 | 10:00:07 08/05/2026 |
| 133 |  Koinpark |
MASK/USDT | $0.5248 | $9,789.40 | 09:57:10 08/05/2026 |
| 134 |  CoinUp.io |
MASK/USDT | $0.5229 | $9,552.07 | 09:57:08 08/05/2026 |
| 135 |  NexDAX |
MASK/USDT | $0.5219 | $9,446.45 | 10:00:09 08/05/2026 |
| 136 |  Crypto.com Exchange |
MASK/USDT | $0.5222 | $6,489.43 | 09:54:08 08/05/2026 |
| 137 |  PrimeXBT |
MASK/USDT | $0.5213 | $6,195.95 | 10:03:16 08/05/2026 |
| 138 |  PointPay |
MASK/USDT | $0.5242 | $5,113.75 | 09:54:09 08/05/2026 |
| 139 |  Kanga Exchange |
MASK/USDT | $0.5246 | $4,523.28 | 09:54:07 08/05/2026 |
| 140 | Crypto.com Exchange |
MASK/USD | $0.5266 | $3,225.65 | 09:54:08 08/05/2026 |
| 141 |  SunX |
MASK/USDT | $0.5227 | $1,885.95 | 10:00:18 08/05/2026 |
| 142 | B2Z Exchange |
MASK/USDC | $0.5227 | $1,864.13 | 10:00:08 08/05/2026 |
| 143 | BITmarkets |
MASK/USDC | $0.5228 | $1,864.01 | 10:00:08 08/05/2026 |
| 144 |  Bit2Me |
MASK/EUR | $0.5266 | $1,840.21 | 10:00:08 08/05/2026 |
| 145 | Coinbase Exchange |
MASK/GBP | $0.5287 | $1,787.95 | 08:45:29 08/05/2026 |
| 146 |  HyperPay Futures |
MASK/USDT | $0.5213 | $1,715.47 | 10:03:17 08/05/2026 |
| 147 |  BitTap |
MASK/USDT | $0.5231 | $1,328.19 | 10:00:18 08/05/2026 |
| 148 |  Ulink |
MASK/USDT | $0.5226 | $1,055.80 | 10:00:19 08/05/2026 |
| 149 |  Coinone |
MASK/KRW | $0.5263 | $1,008.19 | 09:59:53 08/05/2026 |
| 150 |  TRIV |
MASK/IDR | $0.5249 | $972.68 | 10:00:14 08/05/2026 |
| 151 | TRIV |
MASK/USDT | $0.5239 | $970.67 | 10:00:14 08/05/2026 |
| 152 | Crypto.com Exchange |
MASK/USD | $0.5204 | $970.16 | 09:57:37 08/05/2026 |
| 153 |  QuickSwap |
USDC.e/MASK | $0.9997 | $756.37 | 08:15:25 08/05/2026 |
| 154 |  Flipster |
MASK/USDT | $0.5223 | $416.66 | 10:00:17 08/05/2026 |
| 155 |  Bybit EU |
MASK/USDC | $0.5241 | $388.54 | 09:39:08 08/05/2026 |
| 156 |  Bitlo |
MASK/TRY | $0.5246 | $323.95 | 09:57:12 08/05/2026 |
| 157 |  CoinDCX |
MASK/INR | $0.5336 | $311.89 | 09:57:11 08/05/2026 |
| 158 |  Tokocrypto |
MASK/USDT | $0.5239 | $260.09 | 09:57:08 08/05/2026 |
| 159 |  Gemini |
MASK/USD | $0.5300 | $243.70 | 09:59:53 08/05/2026 |
| 160 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.5270 | $163.98 | 05:45:51 08/05/2026 |
| 161 |  5DAX |
MASK/USDT | $0.5208 | $132.31 | 09:57:10 08/05/2026 |
| 162 | CoinDCX |
MASK/USDT | $0.5086 | $129.25 | 09:57:11 08/05/2026 |
| 163 |  Indodax |
MASK/IDR | $0.6000 | $122.57 | 10:02:53 08/05/2026 |
| 164 |  Binance TH |
MASK/USDT | $0.5238 | $61.85 | 09:57:11 08/05/2026 |
| 165 |  OKJ |
MASK/JPY | $0.5257 | $43.44 | 10:00:08 08/05/2026 |
| 166 |  CEX.IO |
MASK/USDT | $0.5233 | $42.71 | 09:57:08 08/05/2026 |
| 167 | OKX |
MASK/USD | $0.5291 | $41.63 | 09:56:53 08/05/2026 |
| 168 |  SushiSwap (Ethereum) |
MASK/USDC | $0.5253 | $20.56 | 02:50:47 08/05/2026 |
| 169 | CEX.IO |
MASK/USD | $0.5248 | $17.75 | 09:57:08 08/05/2026 |
| 170 | OKX |
MASK/EUR | $0.5246 | $12.99 | 09:56:53 08/05/2026 |
| 171 |  Bitkub |
MASK/THB | $0.5274 | $6.19 | 09:57:07 08/05/2026 |
| 172 |  Poloniex |
MASK/USDT | $0.4998 | $0 | 09:59:53 08/05/2026 |
| 173 | HitBTC |
MASK/BTC | $0.4856 | $0 | 10:00:14 08/05/2026 |
| 174 |  Coincheck |
MASK/JPY | $0.4923 | $0 | 09:57:11 08/05/2026 |
| 175 | Upbit |
MASK/BTC | $0.5248 | $0 | 09:56:54 08/05/2026 |
| 176 |  ZebPay |
MASK/INR | $0.5555 | $0 | 09:57:11 08/05/2026 |
| 177 |  Giottus |
MASK/INR | $0.6035 | $0 | 09:57:07 08/05/2026 |
| 178 | Giottus |
MASK/USDT | $0.5239 | $0 | 09:57:07 08/05/2026 |
| 179 |  WOO X |
MASK/USDT | $0.5228 | $0 | 09:57:20 08/05/2026 |
| 180 |  ADEN |
MASK/USDT | $0.5213 | $0 | 10:03:49 08/05/2026 |
| 181 |  Gate US |
MASK/USDT | $0.5240 | $0 | 10:00:09 08/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 08/05/2026, cặp giao dịch MASK/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,776,617 với tỷ giá $0.5227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.