Mask Network MASK
Xếp hạng #394
18:53:00 03/05/2026
Giá Mask Network (MASK)
$0.5013 -2.34%
0.000006368 BTC
13,354 VND
Thấp: $0.4981
Cao: $0.5169
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4968 | $28,846,819 | 18:00:15 03/05/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4969 | $25,295,946 | 18:00:15 03/05/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,094,020 | 17:57:15 03/05/2026 |
| 4 |  Millionero |
MASK/USDT | $0.4968 | $14,818,423 | 18:00:15 03/05/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4974 | $9,357,899 | 17:57:15 03/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4968 | $8,961,652 | 18:00:17 03/05/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4968 | $8,961,417 | 18:00:16 03/05/2026 |
| 8 |  Binance |
MASK/USDT | $0.4982 | $7,388,250 | 17:54:16 03/05/2026 |
| 9 |  LBank |
MASK/USDT | $0.1980 | $6,783,359 | 17:57:13 03/05/2026 |
| 10 |  NovaEx |
MASK/USDT | $0.4969 | $5,555,043 | 18:00:16 03/05/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,601,787 | 18:00:09 03/05/2026 |
| 12 |  Tapbit |
MASK/USDT | $0.4979 | $3,057,799 | 17:57:15 03/05/2026 |
| 13 |  Toobit |
MASK/USDT | $0.4976 | $2,833,061 | 17:57:16 03/05/2026 |
| 14 |  CEEX exchange |
MASK/USDT | $0.4979 | $2,749,818 | 18:00:11 03/05/2026 |
| 15 |  BTSE |
MASK/USDT | $0.4980 | $2,581,215 | 17:57:15 03/05/2026 |
| 16 |  WhiteBIT |
MASK/USDT | $0.4967 | $2,570,985 | 17:57:15 03/05/2026 |
| 17 |  B2Z Exchange |
MASK/USD | $0.4968 | $2,477,321 | 18:00:15 03/05/2026 |
| 18 |  BITmarkets |
MASK/USDT | $0.4965 | $2,475,776 | 18:00:16 03/05/2026 |
| 19 |  BVOX |
MASK/USDT | $0.4975 | $2,456,167 | 17:57:15 03/05/2026 |
| 20 |  Upbit |
MASK/KRW | $0.5029 | $2,309,270 | 17:56:53 03/05/2026 |
| 21 |  Bybit |
MASK/USDT | $0.4986 | $1,906,163 | 17:54:16 03/05/2026 |
| 22 |  HTX |
MASK/USDT | $0.4991 | $1,884,497 | 17:59:55 03/05/2026 |
| 23 |  Coinlocally |
MASK/USDT | $0.4969 | $1,856,935 | 18:00:10 03/05/2026 |
| 24 |  Biconomy.com |
MASK/USDT | $0.4975 | $1,783,498 | 17:57:15 03/05/2026 |
| 25 | Binance |
MASK/USDT | $0.4989 | $1,662,608 | 17:56:54 03/05/2026 |
| 26 |  Ourbit |
MASK/USDT | $0.4976 | $1,461,995 | 17:57:16 03/05/2026 |
| 27 |  MGBX |
MASK/USDT | $0.4973 | $1,417,635 | 17:57:17 03/05/2026 |
| 28 |  KuCoin |
MASK/USDT | $0.4976 | $1,016,265 | 17:57:18 03/05/2026 |
| 29 |  DigiFinex |
MASK/USDT | $0.4979 | $966,995 | 18:00:16 03/05/2026 |
| 30 |  KTX |
MASK/USDT | $0.4969 | $959,200 | 18:00:07 03/05/2026 |
| 31 | Coinlocally |
MASK/USDT | $0.4972 | $958,740 | 18:00:16 03/05/2026 |
| 32 |  BTCC |
MASK/USDT | $0.4989 | $831,554 | 17:57:08 03/05/2026 |
| 33 |  4E |
MASK/USDT | $0.4989 | $822,734 | 17:54:12 03/05/2026 |
| 34 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,498 | 18:00:17 03/05/2026 |
| 35 |  Phemex |
MASK/USDT | $0.4989 | $776,962 | 17:57:08 03/05/2026 |
| 36 |  Zoomex |
MASK/USDT | $0.4981 | $572,542 | 17:57:19 03/05/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.4989 | $564,306 | 17:57:10 03/05/2026 |
| 38 |  YUBIT |
MASK/USDT | $0.4979 | $552,081 | 17:57:07 03/05/2026 |
| 39 |  EagleX |
MASK/USDT | $0.4969 | $551,629 | 18:00:09 03/05/2026 |
| 40 |  CoinW |
MASK/USDT | $0.4989 | $470,799 | 17:57:07 03/05/2026 |
| 41 |  Cofinex |
MASK/USDT | $0.4972 | $457,127 | 18:00:15 03/05/2026 |
| 42 |  Bitget |
MASK/USDT | $0.4984 | $456,681 | 17:54:15 03/05/2026 |
| 43 | Millionero |
MASK/USDT | $0.4978 | $431,283 | 18:00:10 03/05/2026 |
| 44 |  CoinChief |
MASK/USDT | $0.4989 | $415,741 | 17:57:08 03/05/2026 |
| 45 |  Bitcastle |
MASK/USDT | $0.4973 | $414,879 | 18:00:19 03/05/2026 |
| 46 |  UZX |
MASK/USDT | $0.4989 | $411,902 | 17:57:10 03/05/2026 |
| 47 | Tapbit |
MASK/USDT | $0.4979 | $408,866 | 17:57:10 03/05/2026 |
| 48 | WhiteBIT |
MASK/USDT | $0.4997 | $392,839 | 17:57:07 03/05/2026 |
| 49 |  EasiCoin |
MASK/USDT | $0.4970 | $374,556 | 18:00:16 03/05/2026 |
| 50 |  OKX |
MASK/USDT | $0.4987 | $369,352 | 17:56:54 03/05/2026 |
| 51 |  Hotcoin |
MASK/USDT | $0.4975 | $363,616 | 17:57:18 03/05/2026 |
| 52 |  BYDFi |
MASK/USDT | $0.4979 | $350,820 | 18:00:10 03/05/2026 |
| 53 | Bybit |
MASK/USDT | $0.4987 | $349,551 | 17:54:08 03/05/2026 |
| 54 |  BitradeX |
MASK/USDT | $0.5009 | $302,131 | 17:42:07 03/05/2026 |
| 55 |  Bitunix |
MASK/USDT | $0.4977 | $300,196 | 17:57:15 03/05/2026 |
| 56 |  Websea |
MASK/USDT | $0.5001 | $264,217 | 17:42:08 03/05/2026 |
| 57 |  IBIT Global |
MASK/USDT | $0.4969 | $251,126 | 18:00:09 03/05/2026 |
| 58 |  Pionex |
MASK/USDT | $0.4989 | $248,924 | 17:57:07 03/05/2026 |
| 59 |  Tebbit |
MASK/USDT | $0.4968 | $234,056 | 18:00:16 03/05/2026 |
| 60 |  Picol |
MASK/USDT | $0.4977 | $219,820 | 18:00:12 03/05/2026 |
| 61 | Bitrue |
MASK/USDT | $0.4974 | $217,283 | 17:57:17 03/05/2026 |
| 62 |  Gate |
MASK/USDT | $0.4981 | $209,286 | 17:57:19 03/05/2026 |
| 63 |  OrangeX |
MASK/USDT | $0.4999 | $201,172 | 17:54:07 03/05/2026 |
| 64 |  Bithumb |
MASK/KRW | $0.5043 | $198,364 | 17:59:54 03/05/2026 |
| 65 | Hotcoin |
MASK/USDT | $0.4999 | $187,771 | 17:54:07 03/05/2026 |
| 66 | Biconomy.com |
MASK/USDT | $0.4984 | $186,749 | 17:57:08 03/05/2026 |
| 67 |  Deepcoin |
MASK/USDT | $0.4975 | $183,627 | 17:57:15 03/05/2026 |
| 68 |  BtcTurk | Kripto |
MASK/TRY | $0.5004 | $181,551 | 17:59:23 03/05/2026 |
| 69 | Phemex |
MASK/USDT | $0.4969 | $171,433 | 17:57:17 03/05/2026 |
| 70 | Toobit |
MASK/USDT | $0.4979 | $163,390 | 17:57:11 03/05/2026 |
| 71 |  WEEX |
MASK/USDT | $0.4989 | $156,386 | 17:57:08 03/05/2026 |
| 72 |  AstralX |
MASK/USDT | $0.4968 | $143,569 | 18:00:15 03/05/2026 |
| 73 |  SuperEx |
MASK/USDT | $0.4939 | $140,884 | 18:00:08 03/05/2026 |
| 74 | AscendEX |
MASK/USDT | $0.5049 | $140,769 | 17:57:10 03/05/2026 |
| 75 | Binance |
MASK/TRY | $0.4995 | $134,079 | 17:56:54 03/05/2026 |
| 76 | B2Z Exchange |
MASK/USD | $0.4968 | $127,533 | 18:00:11 03/05/2026 |
| 77 | BITmarkets |
MASK/USD | $0.4968 | $127,523 | 18:00:08 03/05/2026 |
| 78 |  Dex-Trade |
MASK/USDT | $0.4999 | $121,856 | 17:45:07 03/05/2026 |
| 79 | Ourbit |
MASK/USDT | $0.4993 | $117,088 | 17:54:11 03/05/2026 |
| 80 |  Hibt |
MASK/USDT | $0.4989 | $110,717 | 17:54:12 03/05/2026 |
| 81 | Bitcastle |
MASK/USDT | $0.4979 | $108,675 | 18:00:12 03/05/2026 |
| 82 |  CoinTR |
MASK/TRY | $0.4975 | $105,708 | 18:00:08 03/05/2026 |
| 83 | Zoomex |
MASK/USDT | $0.4987 | $104,731 | 17:57:13 03/05/2026 |
| 84 |  VOOX Exchange |
MASK/USDT | $0.4989 | $103,971 | 17:57:08 03/05/2026 |
| 85 | HTX |
MASK/USDT | $0.4976 | $103,024 | 17:54:18 03/05/2026 |
| 86 |  Coinbase Exchange |
MASK/USD | $0.4900 | $101,941 | 17:57:00 03/05/2026 |
| 87 |  BingX |
MASK/USDT | $0.4989 | $100,222 | 17:54:08 03/05/2026 |
| 88 |  FMFW.io |
MASK/USD | $0.4996 | $98,181.94 | 17:57:07 03/05/2026 |
| 89 |  HitBTC |
MASK/USDT | $0.4994 | $98,152.89 | 17:57:07 03/05/2026 |
| 90 | CoinChief |
MASK/USDT | $0.4976 | $96,677.71 | 17:57:16 03/05/2026 |
| 91 | Bitunix |
MASK/USDT | $0.4979 | $94,173.01 | 17:57:07 03/05/2026 |
| 92 |  BitMart |
MASK/USDT | $0.4988 | $87,580.81 | 17:57:10 03/05/2026 |
| 93 | Gate |
MASK/USDT | $0.4991 | $83,160.26 | 17:56:54 03/05/2026 |
| 94 |  Bitvavo |
MASK/EUR | $0.5006 | $70,872.59 | 17:57:11 03/05/2026 |
| 95 |  MEXC |
MASK/USDT | $0.4986 | $70,635.55 | 17:57:09 03/05/2026 |
| 96 |  AEGET |
MASK/USDT | $0.4969 | $68,538.30 | 18:00:16 03/05/2026 |
| 97 | Binance |
MASK/USDC | $0.5019 | $67,512.05 | 17:56:54 03/05/2026 |
| 98 |  ZKE |
MASK/USDT | $0.4969 | $65,992.45 | 18:00:13 03/05/2026 |
| 99 |  XXKK |
MASK/USDT | $0.4992 | $64,685.78 | 17:54:10 03/05/2026 |
| 100 |  Paribu |
MASK/TRY | $0.4980 | $57,346.92 | 17:58:23 03/05/2026 |
| 101 |  CriptoSwaps |
MASK/USDT | $0.4989 | $56,750.47 | 17:57:13 03/05/2026 |
| 102 |  LeveX |
MASK/USDT | $0.4968 | $53,642.26 | 18:00:15 03/05/2026 |
| 103 | Bitget |
MASK/USDT | $0.4989 | $52,986.26 | 17:54:08 03/05/2026 |
| 104 | VOOX Exchange |
MASK/USDT | $0.4977 | $51,928.53 | 17:57:18 03/05/2026 |
| 105 |  KCEX |
MASK/USDT | $0.4999 | $51,177.63 | 17:57:08 03/05/2026 |
| 106 |  GroveX |
MASK/USDT | $0.4994 | $50,660.35 | 18:00:09 03/05/2026 |
| 107 | Cofinex |
MASK/USDT | $0.4969 | $50,463.11 | 18:00:13 03/05/2026 |
| 108 | CoinTR |
MASK/USDT | $0.4969 | $49,976.43 | 18:00:08 03/05/2026 |
| 109 |  Binance TR |
MASK/TRY | $0.4995 | $49,412.96 | 17:57:13 03/05/2026 |
| 110 | Pionex |
MASK/USDT | $0.4976 | $47,843.98 | 17:57:16 03/05/2026 |
| 111 |  CoinEx |
MASK/USDT | $0.4974 | $46,875.16 | 17:59:54 03/05/2026 |
| 112 |  BitDelta |
MASK/USDT | $0.4979 | $39,917.03 | 18:00:09 03/05/2026 |
| 113 |  ICRYPEX |
MASK/USDT | $0.4869 | $39,554.77 | 18:00:13 03/05/2026 |
| 114 | WhiteBIT |
MASK/USDC | $0.4978 | $38,423.58 | 17:57:07 03/05/2026 |
| 115 |  XBO.com |
MASK/USDT | $0.4989 | $35,448.02 | 18:00:11 03/05/2026 |
| 116 |  BitKan |
MASK/USDT | $0.4986 | $34,459.89 | 18:00:12 03/05/2026 |
| 117 | KuCoin |
MASK/USDT | $0.4992 | $34,083.36 | 17:56:53 03/05/2026 |
| 118 | BVOX |
MASK/USDT | $0.4987 | $29,856.66 | 17:57:10 03/05/2026 |
| 119 | Deepcoin |
MASK/USDT | $0.4984 | $29,410.77 | 17:57:07 03/05/2026 |
| 120 |  Tothemoon |
MASK/USDT | $0.4992 | $28,052.71 | 18:00:14 03/05/2026 |
| 121 |  Bitop |
MASK/USDT | $0.4989 | $27,410.31 | 18:00:08 03/05/2026 |
| 122 |  Kraken |
MASK/USD | $0.4990 | $25,452.88 | 17:59:24 03/05/2026 |
| 123 | DigiFinex |
MASK/USDT | $0.4989 | $25,196.27 | 17:57:11 03/05/2026 |
| 124 |  Uniswap v2 |
MASK/USDC | $0.4988 | $25,165.98 | 17:55:59 03/05/2026 |
| 125 | BTSE |
MASK/USDT | $0.4979 | $21,501.15 | 17:57:07 03/05/2026 |
| 126 | BITmarkets |
MASK/USDT | $0.4983 | $21,480.34 | 18:00:08 03/05/2026 |
| 127 | B2Z Exchange |
MASK/USDT | $0.4983 | $21,478.52 | 18:00:11 03/05/2026 |
| 128 |  SunX |
MASK/USDT | $0.4970 | $20,752.73 | 18:00:18 03/05/2026 |
| 129 |  BloFin |
MASK/USDT | $0.4979 | $20,697.54 | 17:51:16 03/05/2026 |
| 130 |  Niza.io |
MASK/USDT | $0.4984 | $17,660.95 | 18:00:09 03/05/2026 |
| 131 |  Koinpark |
MASK/USDT | $0.4999 | $14,954.74 | 17:54:08 03/05/2026 |
| 132 | LeveX |
MASK/USDT | $0.4979 | $13,510.39 | 18:00:08 03/05/2026 |
| 133 | BtcTurk | Kripto |
MASK/USDT | $0.4999 | $12,577.15 | 17:59:53 03/05/2026 |
| 134 |  Cryptomus |
MASK/USDT | $0.4992 | $10,707.00 | 17:54:07 03/05/2026 |
| 135 |  PointPay |
MASK/USDT | $0.4987 | $10,427.15 | 17:57:10 03/05/2026 |
| 136 |  PrimeXBT |
MASK/USDT | $0.4973 | $9,402.74 | 18:00:16 03/05/2026 |
| 137 |  Crypto.com Exchange |
MASK/USDT | $0.5019 | $9,133.68 | 17:57:11 03/05/2026 |
| 138 | Crypto.com Exchange |
MASK/USD | $0.4999 | $8,977.29 | 17:57:11 03/05/2026 |
| 139 |  NexDAX |
MASK/USDT | $0.4969 | $8,587.81 | 18:00:08 03/05/2026 |
| 140 |  Bitbank |
MASK/JPY | $0.5007 | $7,304.69 | 17:57:07 03/05/2026 |
| 141 |  CoinDCX |
MASK/INR | $0.5162 | $5,718.53 | 17:54:11 03/05/2026 |
| 142 |  CoinUp.io |
MASK/USDT | $0.4979 | $4,834.21 | 17:57:08 03/05/2026 |
| 143 |  Kanga Exchange |
MASK/USDT | $0.4995 | $4,738.15 | 18:00:11 03/05/2026 |
| 144 |  HyperPay Futures |
MASK/USDT | $0.4979 | $4,286.07 | 18:03:18 03/05/2026 |
| 145 |  Ulink |
MASK/USDT | $2.25 | $2,823.40 | 18:00:19 03/05/2026 |
| 146 |  Coincheck |
MASK/JPY | $0.5160 | $2,446.63 | 17:57:07 03/05/2026 |
| 147 |  TRIV |
MASK/IDR | $0.5003 | $2,334.59 | 18:00:12 03/05/2026 |
| 148 | TRIV |
MASK/USDT | $0.4979 | $2,334.55 | 18:00:12 03/05/2026 |
| 149 | Upbit |
MASK/BTC | $0.5174 | $2,151.78 | 17:56:53 03/05/2026 |
| 150 |  Bybit EU |
MASK/USDC | $0.4993 | $2,059.83 | 17:42:08 03/05/2026 |
| 151 |  Tokocrypto |
MASK/USDT | $0.4989 | $2,021.19 | 17:57:11 03/05/2026 |
| 152 | CoinDCX |
MASK/USDT | $0.4992 | $1,933.23 | 17:54:11 03/05/2026 |
| 153 |  Indodax |
MASK/IDR | $0.5282 | $1,823.68 | 17:59:53 03/05/2026 |
| 154 |  Bit2Me |
MASK/EUR | $0.5067 | $1,626.45 | 17:57:07 03/05/2026 |
| 155 | B2Z Exchange |
MASK/USDC | $0.4978 | $1,590.35 | 18:00:11 03/05/2026 |
| 156 | BITmarkets |
MASK/USDC | $0.4978 | $1,590.31 | 18:00:08 03/05/2026 |
| 157 |  OKJ |
MASK/JPY | $0.5000 | $1,581.75 | 17:57:11 03/05/2026 |
| 158 | Kraken |
MASK/EUR | $0.5067 | $1,508.84 | 17:59:54 03/05/2026 |
| 159 | Coinbase Exchange |
MASK/GBP | $0.5019 | $1,376.51 | 17:56:29 03/05/2026 |
| 160 |  BitTap |
MASK/USDT | $0.4979 | $770.03 | 18:00:17 03/05/2026 |
| 161 | OKX |
MASK/USD | $0.5034 | $732.46 | 17:56:54 03/05/2026 |
| 162 |  Coinone |
MASK/KRW | $0.5029 | $711.47 | 17:55:53 03/05/2026 |
| 163 |  Flipster |
MASK/USDT | $0.4964 | $391.43 | 18:00:19 03/05/2026 |
| 164 | Crypto.com Exchange |
MASK/USD | $0.5003 | $352.08 | 17:57:17 03/05/2026 |
| 165 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.5074 | $345.25 | 14:40:46 03/05/2026 |
| 166 |  Bitlo |
MASK/TRY | $0.5015 | $317.64 | 17:54:09 03/05/2026 |
| 167 |  QuickSwap |
USDC.e/MASK | $0.9999 | $219.13 | 17:31:04 03/05/2026 |
| 168 |  5DAX |
MASK/USDT | $0.5039 | $135.93 | 18:00:12 03/05/2026 |
| 169 |  Bitkub |
MASK/THB | $0.5018 | $22.32 | 17:57:07 03/05/2026 |
| 170 |  CEX.IO |
MASK/USDT | $0.4985 | $15.75 | 17:57:07 03/05/2026 |
| 171 |  SushiSwap (Ethereum) |
MASK/USDC | $0.5036 | $15.26 | 13:32:11 03/05/2026 |
| 172 | CEX.IO |
MASK/USD | $0.4998 | $14.73 | 17:57:07 03/05/2026 |
| 173 |  Binance TH |
MASK/USDT | $0.4989 | $13.67 | 17:57:11 03/05/2026 |
| 174 |  Poloniex |
MASK/USDT | $0.5209 | $0 | 17:59:53 03/05/2026 |
| 175 | HitBTC |
MASK/BTC | $0.5275 | $0 | 17:57:07 03/05/2026 |
| 176 |  Gemini |
MASK/USD | $0.5410 | $0 | 17:59:53 03/05/2026 |
| 177 | OKX |
MASK/USDC | $0.4908 | $0 | 17:56:54 03/05/2026 |
| 178 |  ZebPay |
MASK/INR | $0.5272 | $0 | 17:54:11 03/05/2026 |
| 179 |  Giottus |
MASK/INR | $0.6006 | $0 | 17:54:10 03/05/2026 |
| 180 | Giottus |
MASK/USDT | $0.4999 | $0 | 17:54:10 03/05/2026 |
| 181 |  WOO X |
MASK/USDT | $0.4976 | $0 | 17:57:15 03/05/2026 |
| 182 |  ADEN |
MASK/USDT | $0.4972 | $0 | 18:03:49 03/05/2026 |
| 183 |  Gate US |
MASK/USDT | $0.4987 | $0 | 18:00:11 03/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 03/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,846,819 với tỷ giá $0.4968.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.