Mask Network MASK
Xếp hạng #363
06:54:00 03/01/2026
Giá Mask Network (MASK)
$0.6430 2.61%
0.000007152 BTC
17,324 VND
Thấp: $0.6162
Cao: $0.6439
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.6408 | $31,423,251 | 06:00:16 03/01/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,091,268 | 05:57:15 03/01/2026 |
| 3 |  Millionero |
MASK/USDT | $0.6408 | $15,034,442 | 06:00:19 03/01/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.6435 | $9,650,034 | 05:57:15 03/01/2026 |
| 5 |  Zedxion Exchange |
MASK/USDT | $0.6411 | $9,134,624 | 06:00:17 03/01/2026 |
| 6 |  CZR Exchange |
MASK/USDT | $0.6422 | $9,134,511 | 05:51:16 03/01/2026 |
| 7 |  LBank |
MASK/USDT | $1.09 | $6,586,883 | 05:57:09 03/01/2026 |
| 8 |  NovaEx |
MASK/USDT | $0.6410 | $5,068,847 | 06:00:16 03/01/2026 |
| 9 |  Binance |
MASK/USDT | $0.6428 | $4,428,455 | 05:54:16 03/01/2026 |
| 10 |  HTX |
MASK/USDT | $0.6445 | $3,869,446 | 05:59:54 03/01/2026 |
| 11 |  CRMClick |
MASK/USDT | $0.6447 | $3,863,558 | 05:57:08 03/01/2026 |
| 12 |  Top.one |
MASK/USDT | $0.6424 | $3,712,620 | 06:03:16 03/01/2026 |
| 13 |  Bibox |
MASK/USDT | $1.33 | $3,601,522 | 06:00:09 03/01/2026 |
| 14 |  Ju.com |
MASK/USDT | $0.6428 | $3,348,396 | 05:54:16 03/01/2026 |
| 15 |  OKX |
MASK/USDT | $0.6422 | $2,695,259 | 05:55:48 03/01/2026 |
| 16 |  Biconomy.com |
MASK/USDT | $0.6428 | $2,059,189 | 05:57:16 03/01/2026 |
| 17 |  KuCoin |
MASK/USDT | $0.6438 | $2,052,495 | 05:54:19 03/01/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.6427 | $1,925,845 | 05:57:15 03/01/2026 |
| 19 |  WhiteBIT |
MASK/USDT | $0.6424 | $1,909,445 | 05:57:15 03/01/2026 |
| 20 |  Hotcoin |
MASK/USDT | $0.6428 | $1,903,372 | 05:57:20 03/01/2026 |
| 21 |  Bitcastle |
MASK/USDT | $0.6412 | $1,537,810 | 06:00:19 03/01/2026 |
| 22 |  BVOX |
MASK/USDT | $0.6427 | $1,445,856 | 05:57:15 03/01/2026 |
| 23 |  Coinlocally |
MASK/USDT | $0.6416 | $1,424,038 | 06:00:17 03/01/2026 |
| 24 |  Toobit |
MASK/USDT | $0.6427 | $1,396,967 | 05:57:17 03/01/2026 |
| 25 | TruBit Pro Exchange |
MASK/USDT | $0.6428 | $1,381,453 | 06:00:07 03/01/2026 |
| 26 |  Bybit |
MASK/USDT | $0.6425 | $1,305,138 | 05:54:17 03/01/2026 |
| 27 |  DigiFinex |
MASK/USDT | $0.6437 | $1,096,460 | 05:57:17 03/01/2026 |
| 28 |  EasiCoin |
MASK/USDT | $0.6409 | $1,017,541 | 06:00:16 03/01/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.6423 | $975,489 | 05:57:15 03/01/2026 |
| 30 |  Coinflare |
MASK/USDT | $0.6418 | $958,991 | 06:00:16 03/01/2026 |
| 31 |  B2Z Exchange |
MASK/USD | $0.6410 | $898,598 | 06:00:16 03/01/2026 |
| 32 |  BTSE |
MASK/USDT | $0.6418 | $896,361 | 05:54:15 03/01/2026 |
| 33 |  BITmarkets |
MASK/USDT | $0.6408 | $871,106 | 06:00:16 03/01/2026 |
| 34 |  CoinCatch |
MASK/USDT | $0.6408 | $854,044 | 06:03:15 03/01/2026 |
| 35 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,484 | 06:00:17 03/01/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.6437 | $783,521 | 05:58:17 03/01/2026 |
| 37 | Coinlocally |
MASK/USDT | $0.6428 | $756,282 | 06:00:11 03/01/2026 |
| 38 |  BTCC |
MASK/USDT | $0.6438 | $753,924 | 05:57:12 03/01/2026 |
| 39 | WhiteBIT |
MASK/USDT | $0.6407 | $745,183 | 05:57:07 03/01/2026 |
| 40 | BITmarkets |
MASK/USDT | $0.6414 | $654,098 | 06:00:11 03/01/2026 |
| 41 | B2Z Exchange |
MASK/USDT | $0.6415 | $654,075 | 06:00:08 03/01/2026 |
| 42 | BTSE |
MASK/USDT | $0.6432 | $652,380 | 05:54:08 03/01/2026 |
| 43 |  MGBX |
MASK/USDT | $0.6407 | $632,217 | 06:00:17 03/01/2026 |
| 44 | OKX |
MASK/USDT | $0.6441 | $623,066 | 05:56:23 03/01/2026 |
| 45 | Binance |
MASK/USDT | $0.6437 | $545,784 | 05:56:42 03/01/2026 |
| 46 | Millionero |
MASK/USDT | $0.6427 | $531,208 | 06:00:07 03/01/2026 |
| 47 |  AstralX |
MASK/USDT | $0.6406 | $454,023 | 06:00:16 03/01/2026 |
| 48 |  Bitrue |
MASK/USDT | $0.6425 | $410,388 | 05:57:17 03/01/2026 |
| 49 |  Zoomex |
MASK/USDT | $0.6428 | $392,289 | 05:57:16 03/01/2026 |
| 50 | BITmarkets |
MASK/USD | $0.6414 | $379,667 | 06:00:11 03/01/2026 |
| 51 | B2Z Exchange |
MASK/USD | $0.6415 | $379,653 | 06:00:08 03/01/2026 |
| 52 |  MEXC |
MASK/USDT | $0.6429 | $375,330 | 05:54:17 03/01/2026 |
| 53 |  Upbit |
MASK/KRW | $0.6440 | $361,256 | 05:56:23 03/01/2026 |
| 54 |  Phemex |
MASK/USDT | $0.6408 | $353,269 | 05:57:11 03/01/2026 |
| 55 |  VOOX Exchange |
MASK/USDT | $0.6430 | $344,590 | 05:57:20 03/01/2026 |
| 56 |  Bitunix |
MASK/USDT | $0.6428 | $277,593 | 05:54:16 03/01/2026 |
| 57 |  Tebbit |
MASK/USDT | $0.6412 | $264,537 | 06:00:16 03/01/2026 |
| 58 |  4E |
MASK/USDT | $0.6418 | $260,694 | 06:00:15 03/01/2026 |
| 59 |  YUBIT |
MASK/USDT | $0.6428 | $255,593 | 05:57:07 03/01/2026 |
| 60 |  EagleX |
MASK/USDT | $0.6418 | $251,292 | 06:00:11 03/01/2026 |
| 61 |  BitradeX |
MASK/USDT | $0.6438 | $249,481 | 05:57:07 03/01/2026 |
| 62 | Phemex |
MASK/USDT | $0.6447 | $236,610 | 05:57:17 03/01/2026 |
| 63 |  CEEX exchange |
MASK/USDT | $0.6418 | $233,141 | 06:00:07 03/01/2026 |
| 64 |  GroveX |
MASK/USDT | $0.6418 | $214,668 | 05:57:07 03/01/2026 |
| 65 |  Gate |
MASK/USDT | $0.6418 | $211,040 | 05:54:19 03/01/2026 |
| 66 | Gate |
MASK/USDT | $0.6437 | $206,355 | 05:56:24 03/01/2026 |
| 67 | MEXC |
MASK/USDT | $0.6440 | $204,809 | 05:54:10 03/01/2026 |
| 68 |  Cofinex |
MASK/USDT | $0.6408 | $204,136 | 06:00:17 03/01/2026 |
| 69 |  Darkex Exchange |
MASK/USDT | $0.6418 | $199,997 | 06:00:11 03/01/2026 |
| 70 |  XXKK |
MASK/USDT | $0.6427 | $195,237 | 06:00:07 03/01/2026 |
| 71 | Biconomy.com |
MASK/USDT | $0.6433 | $194,772 | 05:57:07 03/01/2026 |
| 72 |  WEEX |
MASK/USDT | $0.6437 | $192,790 | 05:57:12 03/01/2026 |
| 73 |  CoinChief |
MASK/USDT | $0.6410 | $191,962 | 06:00:17 03/01/2026 |
| 74 |  Hibt |
MASK/USDT | $0.6438 | $186,660 | 05:57:07 03/01/2026 |
| 75 |  CriptoSwaps |
MASK/USDT | $0.6428 | $185,800 | 05:54:11 03/01/2026 |
| 76 | Bitrue |
MASK/USDT | $0.6438 | $185,294 | 05:57:07 03/01/2026 |
| 77 | Tapbit |
MASK/USDT | $0.6428 | $177,608 | 05:57:07 03/01/2026 |
| 78 | DigiFinex |
MASK/USDT | $0.6400 | $160,960 | 05:42:07 03/01/2026 |
| 79 |  IBIT Global |
MASK/USDT | $0.6418 | $159,617 | 06:00:11 03/01/2026 |
| 80 |  Websea |
MASK/USDT | $0.6426 | $154,716 | 06:00:12 03/01/2026 |
| 81 |  UZX |
MASK/USDT | $0.6427 | $150,160 | 05:48:07 03/01/2026 |
| 82 |  CoinW |
MASK/USDT | $0.6428 | $149,031 | 05:57:11 03/01/2026 |
| 83 | AscendEX |
MASK/USDT | $0.6458 | $141,394 | 05:57:11 03/01/2026 |
| 84 |  KCEX |
MASK/USDT | $0.6428 | $125,879 | 05:57:11 03/01/2026 |
| 85 |  BYDFi |
MASK/USDT | $0.6438 | $120,886 | 05:57:11 03/01/2026 |
| 86 | WhiteBIT |
MASK/USDC | $0.6365 | $103,243 | 05:57:07 03/01/2026 |
| 87 |  Coinbase Exchange |
MASK/USD | $0.6500 | $96,147.64 | 05:56:58 03/01/2026 |
| 88 |  SuperEx |
MASK/USDT | $0.6448 | $91,279.97 | 06:00:09 03/01/2026 |
| 89 |  Pionex |
MASK/USDT | $0.6428 | $88,093.10 | 05:57:08 03/01/2026 |
| 90 | CZR Exchange |
MASK/USDT | $0.6418 | $85,110.26 | 06:00:12 03/01/2026 |
| 91 |  Ourbit |
MASK/USDT | $0.6428 | $84,352.24 | 05:57:07 03/01/2026 |
| 92 |  FMFW.io |
MASK/USD | $0.6422 | $83,277.79 | 06:00:11 03/01/2026 |
| 93 |  HitBTC |
MASK/USDT | $0.6420 | $83,247.48 | 06:00:11 03/01/2026 |
| 94 |  BitMart |
MASK/USDT | $0.6439 | $82,398.57 | 05:57:12 03/01/2026 |
| 95 |  BingX |
MASK/USDT | $0.6308 | $80,904.11 | 05:57:11 03/01/2026 |
| 96 |  Picol |
MASK/USDT | $0.6423 | $77,843.51 | 06:00:08 03/01/2026 |
| 97 | Toobit |
MASK/USDT | $0.6427 | $70,909.68 | 05:57:12 03/01/2026 |
| 98 | Bybit |
MASK/USDT | $0.6418 | $70,413.02 | 05:54:09 03/01/2026 |
| 99 | Bitunix |
MASK/USDT | $0.6428 | $67,727.86 | 05:54:08 03/01/2026 |
| 100 |  ONUS Pro |
MASK/VNDC | $0.6433 | $61,324.88 | 05:57:16 03/01/2026 |
| 101 |  OrangeX |
MASK/USDT | $0.6428 | $59,381.53 | 05:57:08 03/01/2026 |
| 102 |  Dex-Trade |
MASK/USDT | $0.6398 | $58,171.13 | 05:42:07 03/01/2026 |
| 103 |  ICRYPEX |
MASK/USDT | $0.6588 | $55,623.89 | 06:00:11 03/01/2026 |
| 104 |  Niza.io |
MASK/USDT | $0.6428 | $51,289.90 | 06:00:08 03/01/2026 |
| 105 |  ZKE |
MASK/USDT | $0.6418 | $51,069.74 | 06:00:09 03/01/2026 |
| 106 |  BitDelta |
MASK/USDT | $0.6418 | $49,613.74 | 06:00:10 03/01/2026 |
| 107 | VOOX Exchange |
MASK/USDT | $0.6428 | $47,296.50 | 05:57:08 03/01/2026 |
| 108 | Pionex |
MASK/USDT | $0.6427 | $46,590.84 | 05:57:17 03/01/2026 |
| 109 |  XBO.com |
MASK/USDT | $0.6418 | $46,208.40 | 06:00:07 03/01/2026 |
| 110 |  BitKan |
MASK/USDT | $0.6428 | $41,795.38 | 06:00:08 03/01/2026 |
| 111 | BITmarkets |
MASK/USDC | $0.6415 | $39,694.27 | 06:00:11 03/01/2026 |
| 112 | B2Z Exchange |
MASK/USDC | $0.6417 | $39,687.17 | 06:00:08 03/01/2026 |
| 113 |  Bithumb |
MASK/KRW | $0.6412 | $38,648.42 | 05:59:54 03/01/2026 |
| 114 |  LeveX |
MASK/USDT | $0.6413 | $38,029.14 | 06:00:16 03/01/2026 |
| 115 | Deepcoin |
MASK/USDT | $0.6433 | $36,785.28 | 05:57:07 03/01/2026 |
| 116 |  BtcTurk | Kripto |
MASK/TRY | $0.6394 | $36,459.69 | 05:59:53 03/01/2026 |
| 117 | BVOX |
MASK/USDT | $0.6438 | $34,483.58 | 05:57:07 03/01/2026 |
| 118 | Binance |
MASK/TRY | $0.6378 | $32,599.40 | 05:56:42 03/01/2026 |
| 119 |  CoinEx |
MASK/USDT | $0.6426 | $31,020.60 | 05:59:23 03/01/2026 |
| 120 | Zoomex |
MASK/USDT | $0.6438 | $28,400.50 | 05:57:07 03/01/2026 |
| 121 | KuCoin |
MASK/USDT | $0.6407 | $26,941.71 | 05:52:53 03/01/2026 |
| 122 |  UEEx |
MASK/USDT | $0.6438 | $26,575.63 | 05:54:08 03/01/2026 |
| 123 |  Paribu |
MASK/TRY | $0.6357 | $25,958.72 | 05:59:23 03/01/2026 |
| 124 |  Tothemoon |
MASK/USDT | $0.6427 | $25,402.74 | 05:57:11 03/01/2026 |
| 125 |  BloFin |
MASK/USDT | $0.6418 | $24,474.78 | 05:48:16 03/01/2026 |
| 126 | Bitcastle |
MASK/USDT | $0.6418 | $23,587.08 | 06:00:10 03/01/2026 |
| 127 | HTX |
MASK/USDT | $0.6429 | $23,245.09 | 05:57:16 03/01/2026 |
| 128 | CRMClick |
MASK/USDT | $0.6430 | $23,238.11 | 05:57:16 03/01/2026 |
| 129 |  Binance TR |
MASK/TRY | $0.6378 | $23,157.60 | 05:57:12 03/01/2026 |
| 130 |  Bitget |
MASK/USDT | $0.6418 | $23,001.77 | 05:54:07 03/01/2026 |
| 131 |  Uniswap v2 |
MASK/USDC | $0.6432 | $21,050.65 | 05:53:23 03/01/2026 |
| 132 |  PointPay |
MASK/USDT | $0.6417 | $12,978.40 | 05:45:11 03/01/2026 |
| 133 |  CoinUp.io |
MASK/USDT | $0.6428 | $10,486.85 | 05:54:08 03/01/2026 |
| 134 | CoinChief |
MASK/USDT | $0.6418 | $10,128.31 | 06:00:09 03/01/2026 |
| 135 |  Kraken |
MASK/USD | $0.6410 | $9,517.52 | 05:59:56 03/01/2026 |
| 136 | LeveX |
MASK/USDT | $0.6428 | $9,286.77 | 06:00:08 03/01/2026 |
| 137 |  Coincall |
MASK/USD | $0.6420 | $8,662.05 | 06:03:16 03/01/2026 |
| 138 |  Cryptomus |
MASK/USDT | $0.6407 | $8,041.09 | 06:00:17 03/01/2026 |
| 139 |  Crypto.com Exchange |
MASK/USD | $0.6402 | $7,909.42 | 05:54:08 03/01/2026 |
| 140 |  Bybit EU |
MASK/USDC | $0.6459 | $7,893.77 | 05:57:08 03/01/2026 |
| 141 | Crypto.com Exchange |
MASK/USDT | $0.6405 | $7,865.43 | 05:54:08 03/01/2026 |
| 142 |  Globe Derivative Exchange |
MASK/USD | $0.6271 | $6,934.00 | 06:00:18 03/01/2026 |
| 143 |  PrimeXBT |
MASK/USDT | $0.6420 | $6,933.08 | 06:00:17 03/01/2026 |
| 144 | Binance |
MASK/USDC | $0.6449 | $6,565.10 | 05:56:42 03/01/2026 |
| 145 |  Bitvavo |
MASK/EUR | $0.6382 | $6,327.10 | 05:57:09 03/01/2026 |
| 146 | BYDFi |
MASK/USDT | $0.6418 | $5,705.60 | 06:00:16 03/01/2026 |
| 147 |  Koinpark |
MASK/USDT | $0.6438 | $5,156.33 | 05:57:08 03/01/2026 |
| 148 |  OKJ |
MASK/JPY | $0.6378 | $3,509.87 | 05:57:12 03/01/2026 |
| 149 |  Bitlo |
MASK/TRY | $0.6397 | $3,034.38 | 05:57:08 03/01/2026 |
| 150 | BtcTurk | Kripto |
MASK/USDT | $0.6378 | $2,926.10 | 05:59:53 03/01/2026 |
| 151 |  Kanga Exchange |
MASK/USDT | $0.6428 | $2,007.42 | 05:57:08 03/01/2026 |
| 152 |  Bitbank |
MASK/JPY | $0.6401 | $1,752.54 | 05:57:11 03/01/2026 |
| 153 |  HyperPay Futures |
MASK/USDT | $0.6423 | $1,240.60 | 06:03:17 03/01/2026 |
| 154 |  TGEX |
MASK/USDT | $0.6418 | $1,090.90 | 06:00:13 03/01/2026 |
| 155 |  Tokocrypto |
MASK/USDT | $0.6438 | $1,084.38 | 05:57:08 03/01/2026 |
| 156 |  SunX |
MASK/USDT | $0.6407 | $1,032.68 | 06:00:19 03/01/2026 |
| 157 |  BitTap |
MASK/USDT | $0.6418 | $808.53 | 06:00:19 03/01/2026 |
| 158 |  Bit2Me |
MASK/EUR | $0.6332 | $788.76 | 05:57:08 03/01/2026 |
| 159 |  CoinDCX |
MASK/INR | $0.6260 | $659.94 | 05:54:07 03/01/2026 |
| 160 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.6386 | $621.09 | 05:03:03 03/01/2026 |
| 161 |  QuickSwap |
USDC.e/MASK | $1.00 | $449.90 | 05:57:55 03/01/2026 |
| 162 |  Coincheck |
MASK/JPY | $0.6494 | $366.62 | 05:57:11 03/01/2026 |
| 163 |  Flipster |
MASK/USDT | $0.6429 | $256.85 | 06:00:16 03/01/2026 |
| 164 |  NexDAX |
MASK/USDT | $0.6458 | $255.31 | 05:57:11 03/01/2026 |
| 165 | Crypto.com Exchange |
MASK/USD | $0.6305 | $186.42 | 05:54:17 03/01/2026 |
| 166 | Coinbase Exchange |
MASK/GBP | $0.6290 | $170.02 | 05:56:58 03/01/2026 |
| 167 | CoinDCX |
MASK/USDT | $0.6407 | $159.88 | 05:54:07 03/01/2026 |
| 168 |  5DAX |
MASK/USDT | $0.6428 | $158.61 | 06:00:15 03/01/2026 |
| 169 | ONUS Pro |
MASK/VNDC | $0.6448 | $128.98 | 05:57:14 03/01/2026 |
| 170 | PointPay |
MASK/USDC | $0.6449 | $114.91 | 05:45:11 03/01/2026 |
| 171 |  Gemini |
MASK/USD | $0.6540 | $101.57 | 05:59:53 03/01/2026 |
| 172 |  Indodax |
MASK/IDR | $0.6322 | $98.49 | 05:59:53 03/01/2026 |
| 173 |  CEX.IO |
MASK/USD | $0.6418 | $25.06 | 05:42:10 03/01/2026 |
| 174 | CEX.IO |
MASK/USDT | $0.6406 | $23.58 | 05:42:10 03/01/2026 |
| 175 |  ChangeNOW |
MASK/BTC | $0.6734 | $12.33 | 05:54:08 03/01/2026 |
| 176 |  Coinone |
MASK/KRW | $0.6066 | $0.00000005000 | 05:59:23 03/01/2026 |
| 177 |  Poloniex |
MASK/USDT | $0.6977 | $0 | 05:57:07 03/01/2026 |
| 178 | HitBTC |
MASK/BTC | $0.6266 | $0 | 06:00:11 03/01/2026 |
| 179 | OKX |
MASK/USD | $0.6026 | $0 | 05:56:23 03/01/2026 |
| 180 | Upbit |
MASK/BTC | $0.6465 | $0 | 05:56:23 03/01/2026 |
| 181 |  ZebPay |
MASK/INR | $0.6732 | $0 | 06:00:07 03/01/2026 |
| 182 |  Giottus |
MASK/INR | $0.6326 | $0 | 05:54:08 03/01/2026 |
| 183 | Giottus |
MASK/USDT | $0.6438 | $0 | 05:54:08 03/01/2026 |
| 184 |  WOO X |
MASK/USDT | $0.6429 | $0 | 05:57:15 03/01/2026 |
| 185 |  Binance TH |
MASK/USDT | $0.6438 | $0 | 05:57:11 03/01/2026 |
| 186 |  ADEN |
MASK/USDT | $0.6418 | $0 | 06:03:36 03/01/2026 |
| 187 |  Gate US |
MASK/USDT | $0.6429 | $0 | 06:00:07 03/01/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 03/01/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,423,251 với tỷ giá $0.6408.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.