Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.6607 | $39,268,021 | 17:00:16 08/12/2025 | |
| 2 | MASK/USDT | $3.10 | $16,101,649 | 16:48:15 08/12/2025 | |
| 3 | MASK/USDT | $0.6601 | $10,015,183 | 17:00:16 08/12/2025 | |
| 4 | MASK/USDT | $0.6598 | $9,617,516 | 16:57:15 08/12/2025 | |
| 5 | MASK/USDT | $0.6600 | $9,127,075 | 16:51:16 08/12/2025 | |
| 6 | MASK/USDT | $0.6601 | $9,125,958 | 16:57:16 08/12/2025 | |
| 7 | MASK/USDT | $0.6595 | $4,106,782 | 16:57:15 08/12/2025 | |
| 8 | MASK/USDT | $0.6599 | $3,981,238 | 16:59:24 08/12/2025 | |
| 9 | MASK/USDT | $0.6619 | $3,974,400 | 17:03:17 08/12/2025 | |
| 10 | MASK/USDT | $0.6603 | $3,972,077 | 16:57:12 08/12/2025 | |
| 11 | MASK/USDT | $0.6598 | $3,866,933 | 16:54:16 08/12/2025 | |
| 12 | MASK/USDT | $0.6606 | $3,741,838 | 17:00:16 08/12/2025 | |
| 13 | MASK/USDT | $1.33 | $3,603,344 | 17:00:07 08/12/2025 | |
| 14 | MASK/USDT | $0.6592 | $3,453,637 | 16:57:16 08/12/2025 | |
| 15 | MASK/USDT | $0.6599 | $2,722,266 | 16:55:51 08/12/2025 | |
| 16 | MASK/USDT | $0.6602 | $2,323,611 | 16:48:16 08/12/2025 | |
| 17 | MASK/USDT | $0.6602 | $2,070,215 | 16:57:15 08/12/2025 | |
| 18 | MASK/USDT | $0.6601 | $1,728,936 | 16:57:25 08/12/2025 | |
| 19 | MASK/USDT | $0.6605 | $1,686,276 | 17:00:22 08/12/2025 | |
| 20 | MASK/USDT | $0.6602 | $1,553,189 | 17:00:17 08/12/2025 | |
| 21 | MASK/USDT | $0.6598 | $1,526,832 | 16:54:19 08/12/2025 | |
| 22 | MASK/USDT | $0.6601 | $1,392,756 | 17:00:16 08/12/2025 | |
| 23 | MASK/USDT | $0.6602 | $1,270,261 | 16:57:15 08/12/2025 | |
| 24 | MASK/USDT | $0.6611 | $1,208,827 | 17:00:07 08/12/2025 | |
| 25 | MASK/USDT | $0.6601 | $1,140,675 | 16:57:17 08/12/2025 | |
| 26 | MASK/USDT | $0.6612 | $1,110,635 | 16:57:16 08/12/2025 | |
| 27 | MASK/USDT | $0.6604 | $1,069,621 | 17:00:17 08/12/2025 | |
| 28 | MASK/USDT | $0.6600 | $1,000,878 | 16:57:16 08/12/2025 | |
| 29 | MASK/USDT | $0.6582 | $929,215 | 16:57:15 08/12/2025 | |
| 30 | MASK/USDT | $0.7400 | $814,898 | 17:00:18 08/12/2025 | |
| 31 | MASK/USDT | $0.6603 | $798,596 | 17:00:17 08/12/2025 | |
| 32 | MASK/USDT | $0.6612 | $782,137 | 16:57:15 08/12/2025 | |
| 33 | MASK/USDT | $0.6611 | $773,622 | 17:00:10 08/12/2025 | |
| 34 | MASK/USDT | $0.6611 | $773,622 | 17:00:10 08/12/2025 | |
| 35 | MASK/USDT | $0.6617 | $773,240 | 16:57:07 08/12/2025 | |
| 36 | MASK/USDT | $0.6621 | $758,942 | 16:58:27 08/12/2025 | |
| 37 | MASK/USDT | $0.6611 | $754,348 | 17:00:16 08/12/2025 | |
| 38 | MASK/USD | $0.6610 | $754,186 | 17:00:16 08/12/2025 | |
| 39 | MASK/USDT | $0.6597 | $690,406 | 16:54:17 08/12/2025 | |
| 40 | MASK/USDT | $0.6601 | $629,047 | 17:00:08 08/12/2025 | |
| 41 | MASK/USDT | $0.6611 | $576,509 | 16:56:54 08/12/2025 | |
| 42 | MASK/USDT | $0.6611 | $548,747 | 17:00:07 08/12/2025 | |
| 43 | MASK/USD | $0.6611 | $474,477 | 17:00:10 08/12/2025 | |
| 44 | MASK/USD | $0.6611 | $474,477 | 17:00:10 08/12/2025 | |
| 45 | MASK/USDT | $0.6611 | $455,099 | 16:54:07 08/12/2025 | |
| 46 | MASK/USDT | $0.6587 | $424,421 | 16:57:07 08/12/2025 | |
| 47 | MASK/USDT | $0.6602 | $418,356 | 16:57:16 08/12/2025 | |
| 48 | MASK/USDT | $0.6611 | $386,296 | 17:00:17 08/12/2025 | |
| 49 | MASK/USDT | $0.6602 | $351,837 | 16:57:18 08/12/2025 | |
| 50 | MASK/USDT | $0.6610 | $350,597 | 16:57:08 08/12/2025 | |
| 51 | MASK/USD | $0.6613 | $345,778 | 17:00:17 08/12/2025 | |
| 52 | MASK/USDT | $0.6610 | $326,280 | 16:57:07 08/12/2025 | |
| 53 | MASK/USDT | $0.6622 | $311,486 | 16:57:17 08/12/2025 | |
| 54 | MASK/USDT | $0.6611 | $287,236 | 17:00:13 08/12/2025 | |
| 55 | MASK/USDT | $0.6610 | $279,957 | 17:00:09 08/12/2025 | |
| 56 | MASK/USDT | $0.6602 | $279,473 | 16:57:15 08/12/2025 | |
| 57 | MASK/USDT | $0.6610 | $254,336 | 16:57:10 08/12/2025 | |
| 58 | MASK/USDT | $0.6595 | $245,264 | 16:54:16 08/12/2025 | |
| 59 | MASK/USDT | $0.6611 | $234,069 | 16:57:10 08/12/2025 | |
| 60 | MASK/USDT | $0.6611 | $228,599 | 17:00:07 08/12/2025 | |
| 61 | MASK/USDT | $0.6602 | $207,157 | 16:57:16 08/12/2025 | |
| 62 | MASK/USDT | $0.6603 | $204,370 | 16:54:11 08/12/2025 | |
| 63 | MASK/USDT | $0.6610 | $197,940 | 17:00:12 08/12/2025 | |
| 64 | MASK/USDT | $0.6610 | $191,148 | 16:57:07 08/12/2025 | |
| 65 | MASK/USDT | $0.6615 | $191,041 | 16:57:12 08/12/2025 | |
| 66 | MASK/USDT | $0.6607 | $184,892 | 17:00:17 08/12/2025 | |
| 67 | MASK/USDT | $0.6610 | $184,032 | 16:57:10 08/12/2025 | |
| 68 | MASK/USDT | $0.6621 | $172,417 | 16:54:08 08/12/2025 | |
| 69 | MASK/USDT | $0.6611 | $171,209 | 17:00:25 08/12/2025 | |
| 70 | MASK/USDT | $0.6602 | $169,608 | 17:00:17 08/12/2025 | |
| 71 | MASK/USDT | $0.6609 | $166,121 | 16:56:54 08/12/2025 | |
| 72 | MASK/USDT | $0.6608 | $164,994 | 16:54:10 08/12/2025 | |
| 73 | MASK/USDT | $0.6620 | $152,564 | 16:54:08 08/12/2025 | |
| 74 | MASK/KRW | $0.6708 | $148,416 | 16:56:53 08/12/2025 | |
| 75 | MASK/USDT | $0.6600 | $147,054 | 16:57:07 08/12/2025 | |
| 76 | MASK/USDT | $0.6609 | $144,232 | 16:56:24 08/12/2025 | |
| 77 | MASK/USDT | $0.6630 | $142,032 | 16:54:09 08/12/2025 | |
| 78 | MASK/USDT | $0.6603 | $132,725 | 16:54:11 08/12/2025 | |
| 79 | MASK/USDT | $0.6611 | $129,577 | 17:00:07 08/12/2025 | |
| 80 | MASK/USDT | $0.6620 | $126,474 | 16:57:10 08/12/2025 | |
| 81 | MASK/USDT | $0.6621 | $126,240 | 16:57:12 08/12/2025 | |
| 82 | MASK/USDT | $0.6611 | $121,047 | 17:00:09 08/12/2025 | |
| 83 | MASK/USDT | $0.6600 | $117,249 | 16:57:10 08/12/2025 | |
| 84 | MASK/USDT | $0.6616 | $92,856.15 | 16:57:08 08/12/2025 | |
| 85 | MASK/USDT | $0.6611 | $90,404.52 | 17:00:10 08/12/2025 | |
| 86 | MASK/USDT | $0.6620 | $88,694.93 | 16:48:07 08/12/2025 | |
| 87 | MASK/USDT | $0.6601 | $83,466.42 | 17:00:10 08/12/2025 | |
| 88 | MASK/USDT | $0.6616 | $82,415.98 | 17:00:07 08/12/2025 | |
| 89 | MASK/USDT | $0.6611 | $80,543.75 | 16:57:12 08/12/2025 | |
| 90 | MASK/USDT | $0.6741 | $79,206.26 | 09:57:12 05/12/2025 | |
| 91 | MASK/USDT | $0.6591 | $77,657.00 | 16:54:19 08/12/2025 | |
| 92 | MASK/USDT | $0.6610 | $76,092.95 | 16:57:07 08/12/2025 | |
| 93 | MASK/VNDC | $0.6603 | $70,031.96 | 17:00:16 08/12/2025 | |
| 94 | MASK/USDT | $0.6610 | $69,511.32 | 16:51:08 08/12/2025 | |
| 95 | MASK/USDT | $0.6614 | $67,552.57 | 16:57:09 08/12/2025 | |
| 96 | MASK/USD | $0.6621 | $67,533.30 | 17:00:08 08/12/2025 | |
| 97 | MASK/USDT | $0.6610 | $65,662.60 | 16:57:10 08/12/2025 | |
| 98 | MASK/USDT | $0.6600 | $60,921.31 | 16:57:10 08/12/2025 | |
| 99 | MASK/USDC | $0.6612 | $59,423.43 | 17:00:10 08/12/2025 | |
| 100 | MASK/USDC | $0.6612 | $59,423.43 | 17:00:10 08/12/2025 | |
| 101 | MASK/TRY | $0.6576 | $57,916.46 | 16:59:23 08/12/2025 | |
| 102 | MASK/USDT | $0.6620 | $55,185.83 | 16:57:11 08/12/2025 | |
| 103 | MASK/USDT | $0.6611 | $53,086.03 | 16:54:08 08/12/2025 | |
| 104 | MASK/USDT | $0.6601 | $51,234.10 | 17:00:17 08/12/2025 | |
| 105 | MASK/USDT | $0.6612 | $50,895.60 | 16:54:12 08/12/2025 | |
| 106 | MASK/USDT | $0.6601 | $50,079.85 | 17:00:09 08/12/2025 | |
| 107 | MASK/USDT | $0.6600 | $49,762.09 | 16:57:10 08/12/2025 | |
| 108 | MASK/USDT | $0.6610 | $49,209.13 | 16:57:12 08/12/2025 | |
| 109 | MASK/USDT | $0.6471 | $48,464.12 | 17:00:07 08/12/2025 | |
| 110 | MASK/USDT | $0.6621 | $48,061.36 | 17:00:07 08/12/2025 | |
| 111 | MASK/USDT | $0.6601 | $43,917.12 | 16:54:09 08/12/2025 | |
| 112 | MASK/USDT | $0.6603 | $39,978.31 | 16:59:23 08/12/2025 | |
| 113 | MASK/USDT | $0.6615 | $39,069.53 | 16:57:09 08/12/2025 | |
| 114 | MASK/USDC | $0.6611 | $36,751.48 | 16:31:35 08/12/2025 | |
| 115 | MASK/USDT | $0.6607 | $35,798.85 | 17:00:16 08/12/2025 | |
| 116 | MASK/USDT | $0.6604 | $35,792.08 | 16:56:23 08/12/2025 | |
| 117 | MASK/USDT | $0.6601 | $34,060.97 | 16:57:16 08/12/2025 | |
| 118 | MASK/TRY | $0.6586 | $33,974.91 | 16:54:11 08/12/2025 | |
| 119 | MASK/TRY | $0.6607 | $33,573.50 | 16:56:54 08/12/2025 | |
| 120 | MASK/USDT | $0.6591 | $30,833.90 | 16:54:11 08/12/2025 | |
| 121 | MASK/USDT | $0.6610 | $30,829.29 | 16:57:10 08/12/2025 | |
| 122 | MASK/USDT | $0.6611 | $29,088.59 | 17:00:10 08/12/2025 | |
| 123 | MASK/USD | $0.6600 | $28,144.83 | 16:56:59 08/12/2025 | |
| 124 | MASK/USDT | $0.6615 | $25,880.30 | 16:57:07 08/12/2025 | |
| 125 | MASK/USDT | $0.6581 | $25,824.53 | 16:54:17 08/12/2025 | |
| 126 | MASK/USDT | $0.6611 | $24,731.93 | 17:00:09 08/12/2025 | |
| 127 | MASK/TRY | $0.6607 | $24,144.92 | 16:57:10 08/12/2025 | |
| 128 | MASK/JPY | $0.6610 | $23,470.28 | 16:57:10 08/12/2025 | |
| 129 | MASK/KRW | $0.6715 | $23,358.35 | 16:54:53 08/12/2025 | |
| 130 | MASK/USDC | $0.6673 | $22,169.34 | 16:57:07 08/12/2025 | |
| 131 | MASK/EUR | $0.6617 | $21,455.05 | 16:57:12 08/12/2025 | |
| 132 | MASK/USDT | $0.6605 | $19,258.54 | 16:57:16 08/12/2025 | |
| 133 | MASK/USDT | $0.6604 | $19,253.33 | 16:57:16 08/12/2025 | |
| 134 | MASK/USDT | $0.6601 | $17,565.36 | 16:54:07 08/12/2025 | |
| 135 | MASK/USDT | $0.6609 | $16,989.85 | 17:00:08 08/12/2025 | |
| 136 | MASK/USDT | $0.6620 | $16,094.04 | 16:54:11 08/12/2025 | |
| 137 | MASK/USDT | $0.6610 | $13,497.14 | 16:57:10 08/12/2025 | |
| 138 | MASK/USDT | $0.6621 | $12,528.48 | 17:00:08 08/12/2025 | |
| 139 | MASK/USDT | $0.6604 | $10,713.02 | 16:57:07 08/12/2025 | |
| 140 | MASK/USD | $0.6610 | $10,308.18 | 16:59:24 08/12/2025 | |
| 141 | MASK/USD | $0.6619 | $8,108.64 | 16:54:09 08/12/2025 | |
| 142 | MASK/USD | $0.6610 | $7,955.72 | 17:03:16 08/12/2025 | |
| 143 | MASK/USDT | $0.6610 | $7,442.09 | 16:57:11 08/12/2025 | |
| 144 | MASK/USDC | $0.6600 | $7,132.30 | 16:56:42 08/12/2025 | |
| 145 | MASK/USDC | $0.6590 | $7,130.53 | 17:00:09 08/12/2025 | |
| 146 | MASK/USDT | $0.6595 | $6,967.40 | 17:00:17 08/12/2025 | |
| 147 | MASK/USDT | $0.6612 | $5,596.68 | 16:54:09 08/12/2025 | |
| 148 | MASK/USDT | $0.6611 | $5,444.31 | 17:00:07 08/12/2025 | |
| 149 | MASK/USDT | $0.6600 | $3,084.18 | 17:00:53 08/12/2025 | |
| 150 | MASK/USDT | $0.6601 | $2,385.02 | 17:00:07 08/12/2025 | |
| 151 | MASK/TRY | $0.6624 | $1,619.80 | 17:00:10 08/12/2025 | |
| 152 | MASK/IDR | $0.6413 | $1,541.94 | 16:59:23 08/12/2025 | |
| 153 | MASK/EUR | $0.6617 | $1,366.83 | 16:57:08 08/12/2025 | |
| 154 | MASK/USDT | $0.6619 | $1,360.22 | 17:03:17 08/12/2025 | |
| 155 | MASK/EUR | $0.6617 | $1,296.47 | 16:59:24 08/12/2025 | |
| 156 | MASK/USDT | $0.6601 | $1,128.16 | 17:00:07 08/12/2025 | |
| 157 | MASK/USDT | $0.6605 | $1,088.96 | 17:00:18 08/12/2025 | |
| 158 | MASK/USDT | $0.6590 | $825.14 | 17:00:17 08/12/2025 | |
| 159 | USDC.e/MASK | $0.9996 | $435.80 | 16:02:15 08/12/2025 | |
| 160 | MASK/KRW | $0.6698 | $422.70 | 16:58:23 08/12/2025 | |
| 161 | MASK/JPY | $0.6286 | $301.25 | 16:57:09 08/12/2025 | |
| 162 | MASK/INR | $0.6517 | $271.78 | 16:57:15 08/12/2025 | |
| 163 | MASK/USDT | $0.6611 | $266.03 | 17:00:12 08/12/2025 | |
| 164 | MASK/USDT | $0.6604 | $247.19 | 16:57:15 08/12/2025 | |
| 165 | MASK/WBNB | $0.6585 | $219.89 | 14:42:25 08/12/2025 | |
| 166 | MASK/USDT | $0.6601 | $171.02 | 17:00:18 08/12/2025 | |
| 167 | MASK/USD | $0.6330 | $163.61 | 16:59:23 08/12/2025 | |
| 168 | MASK/USDT | $0.6636 | $141.81 | 17:00:17 08/12/2025 | |
| 169 | MASK/USDC | $0.6600 | $99.22 | 16:57:10 08/12/2025 | |
| 170 | MASK/GBP | $0.6485 | $93.81 | 16:56:59 08/12/2025 | |
| 171 | MASK/USDT | $0.6609 | $23.70 | 16:51:11 08/12/2025 | |
| 172 | MASK/USDT | $0.6610 | $20.21 | 16:57:07 08/12/2025 | |
| 173 | MASK/USD | $0.6610 | $18.05 | 16:51:11 08/12/2025 | |
| 174 | ETH/MASK | $3,157.45 | $16.35 | 12:40:22 08/12/2025 | |
| 175 | MASK/BTC | $0.6860 | $12.56 | 17:00:10 08/12/2025 | |
| 176 | MASK/USD | $0.6549 | $7.86 | 16:51:17 08/12/2025 | |
| 177 | MASK/JPY | $0.6457 | $4.42 | 16:57:08 08/12/2025 | |
| 178 | MASK/USDT | $0.6930 | $2.01 | 02:55:23 07/12/2025 | |
| 179 | MASK/USDT | $0.6201 | $0 | 17:00:57 08/12/2025 | |
| 180 | MASK/BTC | $0.7523 | $0 | 16:57:09 08/12/2025 | |
| 181 | MASK/USD | $0.6682 | $0 | 16:56:54 08/12/2025 | |
| 182 | MASK/BTC | $0.6695 | $0 | 16:56:53 08/12/2025 | |
| 183 | MASK/INR | $0.6903 | $0 | 17:00:10 08/12/2025 | |
| 184 | MASK/USDT | $0.6611 | $0 | 16:57:08 08/12/2025 | |
| 185 | MASK/USDT | $0.6621 | $0 | 16:48:07 08/12/2025 | |
| 186 | MASK/USDT | $0.6611 | $0 | 16:57:15 08/12/2025 | |
| 187 | MASK/VNDC | $0.6621 | $0 | 17:00:10 08/12/2025 | |
| 188 | MASK/USDT | $0.6612 | $0 | 17:03:35 08/12/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 08/12/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,268,021 với tỷ giá $0.6607.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.