Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4290 | $59,304,810 | 03:00:15 25/08/2026 | |
| 2 | MASK/USDT | $0.4291 | $27,371,842 | 03:00:16 25/08/2026 | |
| 3 | MASK/USDT | $0.4289 | $11,155,000 | 02:57:07 25/08/2026 | |
| 4 | MASK/USDT | $0.4283 | $8,340,304 | 02:57:15 25/08/2026 | |
| 5 | MASK/USDT | $0.4289 | $8,333,848 | 03:00:17 25/08/2026 | |
| 6 | MASK/USDT | $0.4289 | $8,333,776 | 03:00:17 25/08/2026 | |
| 7 | MASK/USDT | $0.4285 | $5,164,373 | 03:00:07 25/08/2026 | |
| 8 | MASK/USDT | $0.4287 | $3,977,126 | 02:57:15 25/08/2026 | |
| 9 | MASK/USDT | $0.4282 | $2,206,432 | 02:54:17 25/08/2026 | |
| 10 | MASK/USDT | $0.4286 | $1,419,799 | 02:57:15 25/08/2026 | |
| 11 | MASK/USD | $0.4290 | $1,361,323 | 03:00:15 25/08/2026 | |
| 12 | MASK/USDT | $0.4287 | $1,360,584 | 03:00:15 25/08/2026 | |
| 13 | MASK/USDT | $0.4290 | $1,279,113 | 02:57:16 25/08/2026 | |
| 14 | MASK/USDT | $0.4280 | $1,050,644 | 03:00:12 25/08/2026 | |
| 15 | MASK/USDT | $0.4299 | $1,002,194 | 02:57:15 25/08/2026 | |
| 16 | MASK/USDT | $0.4292 | $866,002 | 02:57:42 25/08/2026 | |
| 17 | MASK/USDT | $0.4274 | $852,378 | 02:48:15 25/08/2026 | |
| 18 | MASK/USDT | $0.7398 | $814,739 | 03:00:15 25/08/2026 | |
| 19 | MASK/USDT | $0.4272 | $739,380 | 02:59:54 25/08/2026 | |
| 20 | MASK/USDT | $0.4274 | $739,042 | 03:00:09 25/08/2026 | |
| 21 | MASK/USDT | $0.4292 | $717,317 | 02:57:16 25/08/2026 | |
| 22 | MASK/USDT | $0.4289 | $637,150 | 02:57:18 25/08/2026 | |
| 23 | MASK/USDT | $0.4289 | $548,590 | 02:56:42 25/08/2026 | |
| 24 | MASK/USDT | $0.4309 | $514,990 | 02:57:08 25/08/2026 | |
| 25 | MASK/USDT | $0.4279 | $513,031 | 02:48:07 25/08/2026 | |
| 26 | MASK/USDT | $0.4279 | $427,586 | 03:00:11 25/08/2026 | |
| 27 | MASK/USDT | $0.4291 | $365,520 | 02:57:19 25/08/2026 | |
| 28 | MASK/USDT | $0.4286 | $308,111 | 02:48:18 25/08/2026 | |
| 29 | MASK/USDT | $0.4289 | $299,990 | 02:57:10 25/08/2026 | |
| 30 | MASK/USDT | $0.4299 | $298,104 | 03:00:16 25/08/2026 | |
| 31 | MASK/USDT | $0.4289 | $274,953 | 02:57:07 25/08/2026 | |
| 32 | MASK/USDT | $0.4290 | $271,178 | 03:00:07 25/08/2026 | |
| 33 | MASK/USDT | $0.4289 | $252,747 | 02:57:10 25/08/2026 | |
| 34 | MASK/USDT | $0.4287 | $227,032 | 02:57:18 25/08/2026 | |
| 35 | MASK/USDT | $0.4279 | $226,391 | 02:33:11 25/08/2026 | |
| 36 | MASK/USDT | $0.4289 | $208,501 | 02:54:11 25/08/2026 | |
| 37 | MASK/USDT | $0.4277 | $202,200 | 02:54:17 25/08/2026 | |
| 38 | MASK/USDT | $0.4288 | $201,336 | 03:00:20 25/08/2026 | |
| 39 | MASK/USDT | $0.4289 | $198,202 | 02:57:17 25/08/2026 | |
| 40 | MASK/USDT | $0.4289 | $196,274 | 02:57:10 25/08/2026 | |
| 41 | MASK/USDT | $0.4287 | $195,682 | 03:00:07 25/08/2026 | |
| 42 | MASK/USDT | $0.4289 | $184,339 | 02:57:17 25/08/2026 | |
| 43 | MASK/USDT | $0.4284 | $146,906 | 02:54:09 25/08/2026 | |
| 44 | MASK/USDT | $0.4282 | $136,049 | 02:54:16 25/08/2026 | |
| 45 | MASK/USDT | $0.4289 | $131,750 | 03:00:09 25/08/2026 | |
| 46 | MASK/USDT | $0.4289 | $127,466 | 02:54:19 25/08/2026 | |
| 47 | MASK/USDT | $0.4289 | $127,323 | 02:57:07 25/08/2026 | |
| 48 | MASK/USDT | $0.4289 | $126,403 | 03:00:16 25/08/2026 | |
| 49 | MASK/USDT | $0.4289 | $119,779 | 03:00:08 25/08/2026 | |
| 50 | MASK/USDT | $0.4291 | $106,218 | 03:00:17 25/08/2026 | |
| 51 | MASK/TRY | $0.4287 | $102,197 | 03:00:07 25/08/2026 | |
| 52 | MASK/USDT | $0.4290 | $98,305.26 | 02:51:09 25/08/2026 | |
| 53 | MASK/USDT | $0.4285 | $96,886.03 | 02:57:15 25/08/2026 | |
| 54 | MASK/USDT | $0.4314 | $95,745.94 | 02:56:24 25/08/2026 | |
| 55 | MASK/USDT | $0.4293 | $95,302.39 | 02:57:15 25/08/2026 | |
| 56 | MASK/USDT | $0.4293 | $91,501.13 | 02:57:18 25/08/2026 | |
| 57 | MASK/USDT | $0.4285 | $90,502.91 | 02:57:11 25/08/2026 | |
| 58 | MASK/USDT | $0.4290 | $89,328.01 | 03:00:20 25/08/2026 | |
| 59 | MASK/USDT | $0.4285 | $81,913.44 | 02:54:19 25/08/2026 | |
| 60 | MASK/USDT | $0.4285 | $79,691.42 | 03:00:08 25/08/2026 | |
| 61 | MASK/USDT | $0.4289 | $77,994.43 | 02:57:09 25/08/2026 | |
| 62 | MASK/USDC | $0.4307 | $69,473.70 | 02:48:07 25/08/2026 | |
| 63 | MASK/USDT | $0.4289 | $65,630.92 | 02:57:10 25/08/2026 | |
| 64 | MASK/USDT | $0.4279 | $65,039.68 | 02:57:11 25/08/2026 | |
| 65 | MASK/USDT | $0.4290 | $61,228.49 | 02:54:08 25/08/2026 | |
| 66 | MASK/KRW | $0.4281 | $56,783.26 | 02:56:23 25/08/2026 | |
| 67 | MASK/USDT | $0.4283 | $54,950.37 | 02:54:07 25/08/2026 | |
| 68 | MASK/USDT | $0.4290 | $54,617.47 | 02:57:16 25/08/2026 | |
| 69 | MASK/USDT | $0.4287 | $54,078.60 | 02:57:09 25/08/2026 | |
| 70 | MASK/USDT | $0.4289 | $51,490.18 | 02:57:10 25/08/2026 | |
| 71 | MASK/USDC | $0.4301 | $49,926.83 | 02:38:47 25/08/2026 | |
| 72 | MASK/USDT | $0.4264 | $49,394.55 | 02:55:53 25/08/2026 | |
| 73 | MASK/USD | $0.4293 | $49,094.44 | 03:00:07 25/08/2026 | |
| 74 | MASK/USDT | $0.4292 | $49,083.91 | 03:00:08 25/08/2026 | |
| 75 | MASK/USDT | $0.4289 | $49,007.18 | 02:54:11 25/08/2026 | |
| 76 | MASK/USDT | $0.4280 | $48,258.51 | 03:00:10 25/08/2026 | |
| 77 | MASK/USDT | $0.4289 | $44,806.80 | 03:00:09 25/08/2026 | |
| 78 | MASK/USDT | $0.4579 | $42,539.67 | 03:00:10 25/08/2026 | |
| 79 | MASK/USDT | $0.4284 | $42,241.45 | 02:57:10 25/08/2026 | |
| 80 | MASK/USD | $0.4300 | $40,959.81 | 02:56:30 25/08/2026 | |
| 81 | MASK/USDT | $0.4299 | $38,316.32 | 03:00:07 25/08/2026 | |
| 82 | MASK/TRY | $0.4279 | $37,314.53 | 02:56:53 25/08/2026 | |
| 83 | MASK/USD | $0.4299 | $35,823.16 | 03:00:09 25/08/2026 | |
| 84 | MASK/USD | $0.4299 | $35,823.10 | 03:00:07 25/08/2026 | |
| 85 | MASK/TRY | $0.4295 | $35,783.20 | 02:56:42 25/08/2026 | |
| 86 | MASK/USDT | $0.4289 | $31,970.56 | 03:00:12 25/08/2026 | |
| 87 | MASK/USDT | $0.4279 | $31,595.01 | 03:00:09 25/08/2026 | |
| 88 | MASK/USDT | $0.4295 | $30,949.67 | 02:57:13 25/08/2026 | |
| 89 | MASK/USDT | $0.4287 | $30,100.75 | 03:00:16 25/08/2026 | |
| 90 | MASK/USDT | $0.4289 | $29,697.89 | 02:57:10 25/08/2026 | |
| 91 | MASK/USDT | $0.4291 | $29,173.49 | 02:57:16 25/08/2026 | |
| 92 | MASK/USDT | $0.4292 | $28,778.12 | 02:57:10 25/08/2026 | |
| 93 | MASK/USD | $0.4280 | $28,751.60 | 02:59:54 25/08/2026 | |
| 94 | MASK/USDT | $0.4294 | $27,275.32 | 02:57:08 25/08/2026 | |
| 95 | MASK/USDT | $0.4279 | $25,169.84 | 03:00:09 25/08/2026 | |
| 96 | MASK/USDT | $0.4276 | $24,624.79 | 02:59:23 25/08/2026 | |
| 97 | MASK/USDT | $0.4288 | $23,669.23 | 03:00:12 25/08/2026 | |
| 98 | MASK/USDT | $0.4290 | $20,959.40 | 02:57:10 25/08/2026 | |
| 99 | MASK/USDT | $0.4299 | $20,656.09 | 03:00:09 25/08/2026 | |
| 100 | MASK/TRY | $0.4279 | $18,233.39 | 02:59:53 25/08/2026 | |
| 101 | MASK/USDT | $0.4291 | $18,188.28 | 02:57:10 25/08/2026 | |
| 102 | MASK/USDT | $0.4288 | $18,071.32 | 02:54:16 25/08/2026 | |
| 103 | MASK/USDT | $0.4278 | $17,977.56 | 03:00:07 25/08/2026 | |
| 104 | MASK/USDT | $0.4278 | $17,976.76 | 03:00:09 25/08/2026 | |
| 105 | MASK/USDT | $0.4289 | $17,783.27 | 02:57:10 25/08/2026 | |
| 106 | MASK/KRW | $0.4223 | $16,888.02 | 02:59:23 25/08/2026 | |
| 107 | MASK/USDT | $0.4296 | $16,341.71 | 02:55:05 25/08/2026 | |
| 108 | MASK/EUR | $0.4269 | $16,188.17 | 02:57:08 25/08/2026 | |
| 109 | MASK/USDT | $0.4279 | $15,045.43 | 02:48:11 25/08/2026 | |
| 110 | MASK/USDT | $0.4275 | $15,035.25 | 03:00:15 25/08/2026 | |
| 111 | MASK/USDT | $0.4287 | $13,739.17 | 02:57:09 25/08/2026 | |
| 112 | MASK/USDT | $0.4288 | $12,296.43 | 03:00:08 25/08/2026 | |
| 113 | MASK/USDT | $0.4280 | $11,239.64 | 03:00:11 25/08/2026 | |
| 114 | MASK/USDT | $0.4295 | $10,560.65 | 02:57:09 25/08/2026 | |
| 115 | MASK/USD | $0.4290 | $8,782.79 | 03:00:07 25/08/2026 | |
| 116 | MASK/USDT | $0.4293 | $6,530.84 | 03:00:07 25/08/2026 | |
| 117 | MASK/USDT | $0.4319 | $5,885.82 | 02:56:53 25/08/2026 | |
| 118 | MASK/USDT | $0.4280 | $5,534.31 | 02:56:24 25/08/2026 | |
| 119 | MASK/USDT | $0.4289 | $5,073.34 | 03:00:07 25/08/2026 | |
| 120 | MASK/TRY | $0.4295 | $3,566.75 | 02:57:12 25/08/2026 | |
| 121 | MASK/USDT | $0.4289 | $3,556.08 | 03:00:16 25/08/2026 | |
| 122 | MASK/USDT | $0.4287 | $3,165.82 | 02:57:08 25/08/2026 | |
| 123 | MASK/USDT | $0.4270 | $3,133.12 | 02:57:08 25/08/2026 | |
| 124 | MASK/EUR | $0.4269 | $2,279.30 | 02:57:08 25/08/2026 | |
| 125 | MASK/USDC | $0.4298 | $1,830.12 | 03:00:09 25/08/2026 | |
| 126 | MASK/USDC | $0.4298 | $1,830.12 | 03:00:07 25/08/2026 | |
| 127 | MASK/USDT | $2.25 | $1,663.02 | 02:57:17 25/08/2026 | |
| 128 | MASK/USD | $0.4201 | $1,329.20 | 02:57:08 25/08/2026 | |
| 129 | MASK/USD | $0.4307 | $1,284.98 | 00:54:17 25/08/2026 | |
| 130 | MASK/INR | $0.4504 | $1,109.47 | 03:00:11 25/08/2026 | |
| 131 | USDC.e/MASK | $0.9999 | $847.97 | 02:05:42 25/08/2026 | |
| 132 | MASK/WBNB | $0.4291 | $707.35 | 23:43:39 24/08/2026 | |
| 133 | MASK/USDT | $0.4290 | $706.06 | 03:00:16 25/08/2026 | |
| 134 | MASK/USDT | $0.4289 | $535.70 | 03:00:17 25/08/2026 | |
| 135 | MASK/USDT | $0.4291 | $490.71 | 02:57:19 25/08/2026 | |
| 136 | MASK/TRY | $0.4295 | $453.48 | 03:00:09 25/08/2026 | |
| 137 | MASK/USDC | $0.4263 | $363.22 | 02:54:07 25/08/2026 | |
| 138 | MASK/THB | $0.4323 | $342.94 | 02:57:09 25/08/2026 | |
| 139 | MASK/JPY | $0.4336 | $323.12 | 02:57:07 25/08/2026 | |
| 140 | MASK/IDR | $0.4299 | $308.43 | 03:00:11 25/08/2026 | |
| 141 | MASK/USDT | $0.4289 | $307.70 | 03:00:11 25/08/2026 | |
| 142 | MASK/USDT | $0.4289 | $306.92 | 02:57:09 25/08/2026 | |
| 143 | MASK/IDR | $0.4588 | $304.74 | 02:59:25 25/08/2026 | |
| 144 | MASK/JPY | $0.4178 | $267.87 | 02:57:09 25/08/2026 | |
| 145 | MASK/USDT | $0.4279 | $113.75 | 02:57:11 25/08/2026 | |
| 146 | MASK/USDT | $0.4289 | $111.67 | 03:00:11 25/08/2026 | |
| 147 | MASK/USD | $0.4293 | $48.12 | 02:57:09 25/08/2026 | |
| 148 | MASK/USDC | $0.4260 | $31.39 | 18:24:11 24/08/2026 | |
| 149 | MASK/USDT | $0.4285 | $15.06 | 02:57:09 25/08/2026 | |
| 150 | MASK/USDT | $0.4289 | $6.22 | 02:57:08 25/08/2026 | |
| 151 | MASK/USDC | $0.4283 | $0.9715 | 03:03:16 25/08/2026 | |
| 152 | MASK/USDT | $0.3489 | $0 | 02:59:53 25/08/2026 | |
| 153 | MASK/BTC | $0.4487 | $0 | 03:00:08 25/08/2026 | |
| 154 | MASK/JPY | $0.4022 | $0 | 02:57:08 25/08/2026 | |
| 155 | MASK/KRW | $0.3833 | $0 | 02:59:53 25/08/2026 | |
| 156 | MASK/BTC | $0.4247 | $0 | 02:56:23 25/08/2026 | |
| 157 | MASK/INR | $0.4618 | $0 | 03:00:07 25/08/2026 | |
| 158 | MASK/USDT | $0.3843 | $0 | 03:00:15 25/08/2026 | |
| 159 | MASK/INR | $0.4385 | $0 | 02:51:08 25/08/2026 | |
| 160 | MASK/USDT | $0.4290 | $0 | 02:51:08 25/08/2026 | |
| 161 | MASK/USDT | $0.4291 | $0 | 02:57:15 25/08/2026 | |
| 162 | MASK/USDT | $0.4285 | $0 | 03:00:56 25/08/2026 | |
| 163 | MASK/USDT | $0.4286 | $0 | 03:00:07 25/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 25/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,304,810 với tỷ giá $0.4290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.