Mask Network MASK
Xếp hạng #397
22:03:00 03/09/2026
Giá Mask Network (MASK)
$0.4399 2.75%
0.000005439 BTC
11,347 VND
Thấp: $0.4245
Cao: $0.4399
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4407 | $40,066,471 | 22:00:15 03/09/2026 |
| 2 |  BitDelta |
MASK/USDT | $0.4410 | $13,496,462 | 22:00:07 03/09/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4386 | $8,650,552 | 21:57:15 03/09/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4411 | $8,532,197 | 22:00:17 03/09/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4391 | $8,530,064 | 21:57:17 03/09/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4406 | $3,792,855 | 22:00:12 03/09/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4402 | $2,836,448 | 22:00:10 03/09/2026 |
| 8 |  ASTX |
MASK/USDT | $0.4411 | $2,643,979 | 22:00:16 03/09/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.4404 | $2,159,353 | 22:00:15 03/09/2026 |
| 10 |  BTSE |
MASK/USDT | $0.4393 | $2,156,628 | 21:57:15 03/09/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.4404 | $2,096,645 | 22:00:15 03/09/2026 |
| 12 |  Deepcoin |
MASK/USDT | $0.4393 | $1,922,695 | 21:57:15 03/09/2026 |
| 13 |  Binance |
MASK/USDT | $0.4386 | $1,227,418 | 21:54:17 03/09/2026 |
| 14 |  CEEX exchange |
MASK/USDT | $0.4399 | $1,100,045 | 22:00:12 03/09/2026 |
| 15 |  Toobit |
MASK/USDT | $0.4392 | $994,717 | 21:57:16 03/09/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,636 | 22:00:17 03/09/2026 |
| 17 |  Tapbit |
MASK/USDT | $0.4399 | $575,249 | 21:57:15 03/09/2026 |
| 18 |  MGBX |
MASK/USDT | $0.4392 | $561,309 | 21:57:16 03/09/2026 |
| 19 |  HTX |
MASK/USDT | $0.4377 | $556,422 | 21:59:25 03/09/2026 |
| 20 |  CRMClick |
MASK/USDT | $0.4374 | $556,372 | 22:00:13 03/09/2026 |
| 21 |  WhiteBIT |
MASK/USDT | $0.4367 | $485,134 | 21:54:15 03/09/2026 |
| 22 |  XT.COM |
MASK/USDT | $0.4390 | $438,811 | 21:57:41 03/09/2026 |
| 23 |  BVOX |
MASK/USDT | $0.4391 | $404,266 | 21:57:15 03/09/2026 |
| 24 |  Phemex |
MASK/USDT | $0.4399 | $388,503 | 21:57:11 03/09/2026 |
| 25 | Binance |
MASK/USDT | $0.4389 | $307,982 | 21:56:42 03/09/2026 |
| 26 |  CoinChief |
MASK/USDT | $0.4400 | $299,717 | 21:57:12 03/09/2026 |
| 27 |  BitradeX |
MASK/USDT | $0.4399 | $222,906 | 22:00:07 03/09/2026 |
| 28 |  Bitbase |
MASK/USDT | $0.4369 | $198,959 | 21:54:09 03/09/2026 |
| 29 |  Hotcoin |
MASK/USDT | $0.4390 | $198,276 | 21:57:08 03/09/2026 |
| 30 |  DigiFinex |
MASK/USDT | $0.4419 | $171,993 | 22:00:16 03/09/2026 |
| 31 |  x.me Exchange |
MASK/USDT | $0.4392 | $169,022 | 21:57:19 03/09/2026 |
| 32 | WhiteBIT |
MASK/USDT | $0.4390 | $166,935 | 21:54:07 03/09/2026 |
| 33 | Bitbase |
MASK/USDT | $0.4386 | $162,844 | 21:54:17 03/09/2026 |
| 34 |  BTCC |
MASK/USDT | $0.4390 | $154,110 | 21:57:08 03/09/2026 |
| 35 |  4E |
MASK/USDT | $0.4390 | $153,332 | 21:57:07 03/09/2026 |
| 36 |  Biconomy.com |
MASK/USDT | $0.4374 | $141,431 | 21:48:10 03/09/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.4389 | $138,072 | 21:57:17 03/09/2026 |
| 38 |  Bitcastle |
MASK/USDT | $0.4410 | $124,960 | 22:00:18 03/09/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.4386 | $118,728 | 21:57:35 03/09/2026 |
| 40 |  GroveX |
MASK/USDT | $0.4400 | $116,053 | 22:00:07 03/09/2026 |
| 41 |  CoinTR |
MASK/TRY | $0.4389 | $115,403 | 21:57:11 03/09/2026 |
| 42 | Bitrue |
MASK/USDT | $0.4390 | $111,601 | 21:57:09 03/09/2026 |
| 43 |  YUBIT |
MASK/USDT | $0.4389 | $106,020 | 21:57:11 03/09/2026 |
| 44 |  MEXC |
MASK/USDT | $0.4390 | $104,358 | 21:57:16 03/09/2026 |
| 45 |  SuperEx |
MASK/USDT | $0.4415 | $100,140 | 22:00:13 03/09/2026 |
| 46 |  AEGET |
MASK/USDT | $0.4391 | $86,453.16 | 21:57:16 03/09/2026 |
| 47 |  Coinbase Exchange |
MASK/USD | $0.4386 | $85,153.06 | 21:56:30 03/09/2026 |
| 48 |  CoinEx |
MASK/USDT | $0.4390 | $84,447.07 | 21:57:15 03/09/2026 |
| 49 |  Bitunix |
MASK/USDT | $0.4390 | $77,953.09 | 21:57:08 03/09/2026 |
| 50 |  OrangeX |
MASK/USDT | $0.4380 | $77,448.09 | 21:57:10 03/09/2026 |
| 51 |  CoinW |
MASK/USDT | $0.4379 | $76,965.03 | 21:54:08 03/09/2026 |
| 52 | Toobit |
MASK/USDT | $0.4400 | $75,008.32 | 21:57:08 03/09/2026 |
| 53 |  EasiCoin |
MASK/USDT | $0.4411 | $72,647.03 | 22:00:15 03/09/2026 |
| 54 |  BYDFi |
MASK/USDT | $0.4399 | $69,083.36 | 22:00:10 03/09/2026 |
| 55 |  IBIT Global |
MASK/USDT | $0.4399 | $64,493.35 | 22:00:08 03/09/2026 |
| 56 |  Bitvavo |
MASK/EUR | $0.4375 | $59,708.01 | 21:57:11 03/09/2026 |
| 57 |  Bitget |
MASK/USDT | $0.4377 | $58,442.46 | 21:55:08 03/09/2026 |
| 58 | CoinChief |
MASK/USDT | $0.4391 | $57,563.95 | 21:57:16 03/09/2026 |
| 59 |  Gate |
MASK/USDT | $0.4380 | $57,015.93 | 21:54:19 03/09/2026 |
| 60 |  Websea |
MASK/USDT | $0.4390 | $55,636.88 | 21:57:14 03/09/2026 |
| 61 |  XXKK |
MASK/USDT | $0.4404 | $54,552.15 | 22:00:08 03/09/2026 |
| 62 | MEXC |
MASK/USDT | $0.4376 | $54,453.85 | 21:54:08 03/09/2026 |
| 63 |  Pionex |
MASK/USDT | $0.4391 | $52,696.60 | 21:57:12 03/09/2026 |
| 64 |  WEEX |
MASK/USDT | $0.4390 | $51,755.71 | 21:57:09 03/09/2026 |
| 65 |  Cofinex |
MASK/USDT | $0.4400 | $50,519.78 | 22:00:12 03/09/2026 |
| 66 |  Bybit |
MASK/USDT | $0.4386 | $49,544.80 | 21:54:11 03/09/2026 |
| 67 |  Picol |
MASK/USDT | $0.4413 | $47,132.80 | 22:00:11 03/09/2026 |
| 68 | x.me Exchange |
MASK/USDT | $0.4389 | $46,895.79 | 21:57:14 03/09/2026 |
| 69 |  Zoomex |
MASK/USDT | $0.4386 | $42,000.18 | 21:57:15 03/09/2026 |
| 70 |  ICRYPEX |
MASK/USDT | $0.4270 | $41,024.32 | 22:00:10 03/09/2026 |
| 71 | Binance |
MASK/TRY | $0.4367 | $39,493.40 | 21:56:42 03/09/2026 |
| 72 |  BingX |
MASK/USDT | $0.4400 | $37,692.85 | 21:57:07 03/09/2026 |
| 73 |  OKX |
MASK/USDT | $0.4384 | $37,682.21 | 21:56:24 03/09/2026 |
| 74 | CoinTR |
MASK/USDT | $0.4379 | $37,404.10 | 21:57:11 03/09/2026 |
| 75 |  CriptoSwaps |
MASK/USDT | $0.4380 | $35,949.30 | 21:54:16 03/09/2026 |
| 76 |  FMFW.io |
MASK/USD | $0.4393 | $35,366.02 | 21:57:11 03/09/2026 |
| 77 |  HitBTC |
MASK/USDT | $0.4391 | $34,828.06 | 21:57:07 03/09/2026 |
| 78 |  Ourbit |
MASK/USDT | $0.4388 | $32,690.99 | 21:57:07 03/09/2026 |
| 79 |  ZKE |
MASK/USDT | $0.4400 | $32,172.99 | 22:00:10 03/09/2026 |
| 80 |  Bithumb |
MASK/KRW | $0.4436 | $28,509.69 | 21:59:53 03/09/2026 |
| 81 |  KCEX |
MASK/USDT | $0.4400 | $28,206.35 | 21:57:07 03/09/2026 |
| 82 | B2Z Exchange |
MASK/USD | $0.4411 | $27,513.37 | 22:00:09 03/09/2026 |
| 83 | BITmarkets |
MASK/USD | $0.4411 | $27,512.80 | 22:00:10 03/09/2026 |
| 84 | CoinEx |
MASK/USDT | $0.4398 | $27,487.61 | 21:59:23 03/09/2026 |
| 85 | Bitcastle |
MASK/USDT | $0.4399 | $26,960.98 | 22:00:12 03/09/2026 |
| 86 | Pionex |
MASK/USDT | $0.4392 | $26,539.89 | 21:57:16 03/09/2026 |
| 87 |  BtcTurk | Kripto |
MASK/TRY | $0.4309 | $26,378.96 | 21:56:23 03/09/2026 |
| 88 |  NexDAX |
MASK/USDT | $0.4340 | $26,323.34 | 21:57:08 03/09/2026 |
| 89 | Deepcoin |
MASK/USDT | $0.4395 | $24,234.07 | 21:57:07 03/09/2026 |
| 90 |  Upbit |
MASK/KRW | $0.4444 | $24,037.25 | 21:56:23 03/09/2026 |
| 91 |  KuCoin |
MASK/USDT | $0.4389 | $24,029.31 | 21:54:18 03/09/2026 |
| 92 |  Tothemoon |
MASK/USDT | $0.4399 | $23,596.52 | 22:00:15 03/09/2026 |
| 93 |  LeveX |
MASK/USDT | $0.4409 | $22,983.08 | 22:00:15 03/09/2026 |
| 94 |  Uniswap v2 |
MASK/USDC | $0.4391 | $20,213.59 | 21:57:47 03/09/2026 |
| 95 | BVOX |
MASK/USDT | $0.4384 | $20,064.55 | 21:57:07 03/09/2026 |
| 96 | KuCoin |
MASK/USDT | $0.4382 | $19,663.00 | 21:54:23 03/09/2026 |
| 97 | B2Z Exchange |
MASK/USDT | $0.4392 | $17,480.38 | 22:00:09 03/09/2026 |
| 98 | BITmarkets |
MASK/USDT | $0.4392 | $17,480.26 | 22:00:10 03/09/2026 |
| 99 | BTSE |
MASK/USDT | $0.4380 | $17,468.02 | 21:57:07 03/09/2026 |
| 100 | WhiteBIT |
MASK/USDC | $0.4363 | $17,325.31 | 21:54:07 03/09/2026 |
| 101 | Zoomex |
MASK/USDT | $0.4387 | $14,863.75 | 21:57:07 03/09/2026 |
| 102 |  Niza.io |
MASK/USDT | $0.4385 | $13,611.63 | 21:51:09 03/09/2026 |
| 103 |  Paribu |
MASK/TRY | $0.4380 | $12,420.35 | 21:59:23 03/09/2026 |
| 104 | EasiCoin |
MASK/USDT | $0.4399 | $12,259.36 | 22:00:08 03/09/2026 |
| 105 |  KTX |
MASK/USDT | $0.4410 | $11,795.56 | 22:00:11 03/09/2026 |
| 106 |  Hibt |
MASK/USDT | $0.4388 | $11,289.65 | 21:57:12 03/09/2026 |
| 107 | LeveX |
MASK/USDT | $0.4409 | $10,715.58 | 22:00:11 03/09/2026 |
| 108 |  Kraken |
MASK/USD | $0.4400 | $10,658.49 | 21:59:55 03/09/2026 |
| 109 |  Binance TR |
MASK/TRY | $0.4368 | $9,386.39 | 21:57:13 03/09/2026 |
| 110 |  CoinUp.io |
MASK/USDT | $0.4379 | $8,425.26 | 21:51:08 03/09/2026 |
| 111 |  Cryptomus |
MASK/USDT | $0.4385 | $7,272.54 | 22:00:07 03/09/2026 |
| 112 |  BloFin |
MASK/USDT | $0.4378 | $6,980.16 | 21:54:16 03/09/2026 |
| 113 | BtcTurk | Kripto |
MASK/USDT | $0.4380 | $6,808.65 | 21:56:23 03/09/2026 |
| 114 |  BitKan |
MASK/USDT | $0.4400 | $5,858.34 | 22:00:10 03/09/2026 |
| 115 | Gate |
MASK/USDT | $0.4374 | $4,638.41 | 21:56:24 03/09/2026 |
| 116 |  XBO.com |
MASK/USDT | $0.4385 | $4,233.88 | 22:00:07 03/09/2026 |
| 117 |  Kanga Exchange |
MASK/USDT | $0.4389 | $3,530.34 | 22:00:11 03/09/2026 |
| 118 |  Koinpark |
MASK/USDT | $0.4379 | $2,891.81 | 21:54:07 03/09/2026 |
| 119 | DigiFinex |
MASK/USDT | $0.4401 | $2,592.33 | 22:00:08 03/09/2026 |
| 120 | BITmarkets |
MASK/USDC | $0.4394 | $1,765.68 | 22:00:10 03/09/2026 |
| 121 | B2Z Exchange |
MASK/USDC | $0.4395 | $1,765.55 | 22:00:09 03/09/2026 |
| 122 |  Revolut X |
MASK/USD | $0.4410 | $1,518.52 | 22:00:10 03/09/2026 |
| 123 |  PrimeXBT |
MASK/USDT | $0.4402 | $1,373.96 | 22:00:16 03/09/2026 |
| 124 |  Crypto.com Exchange |
MASK/USD | $0.4338 | $1,282.85 | 20:48:19 03/09/2026 |
| 125 |  Variational |
MASK/USDC | $0.4410 | $972.34 | 22:03:16 03/09/2026 |
| 126 |  Bit2Me |
MASK/EUR | $0.4322 | $824.10 | 21:57:10 03/09/2026 |
| 127 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4379 | $632.98 | 21:37:02 03/09/2026 |
| 128 | OKX |
MASK/USDC | $0.4358 | $617.20 | 21:56:24 03/09/2026 |
| 129 |  Bitlo |
MASK/TRY | $0.4373 | $614.17 | 22:00:10 03/09/2026 |
| 130 |  BitTap |
MASK/USDT | $0.4393 | $500.47 | 22:00:16 03/09/2026 |
| 131 | Crypto.com Exchange |
MASK/USD | $0.4309 | $388.59 | 21:48:11 03/09/2026 |
| 132 |  SunX |
MASK/USDT | $0.4412 | $378.77 | 22:00:20 03/09/2026 |
| 133 |  HyperPay Futures |
MASK/USDT | $0.4401 | $370.42 | 22:03:18 03/09/2026 |
| 134 |  QuickSwap |
USDC.e/MASK | $1.0000 | $271.71 | 21:49:18 03/09/2026 |
| 135 |  Ulink |
MASK/USDT | $0.4411 | $235.34 | 22:00:20 03/09/2026 |
| 136 |  TRIV |
MASK/IDR | $0.4412 | $200.08 | 22:00:11 03/09/2026 |
| 137 | TRIV |
MASK/USDT | $0.4400 | $199.52 | 22:00:11 03/09/2026 |
| 138 |  Tokocrypto |
MASK/USDT | $0.4390 | $188.29 | 21:57:08 03/09/2026 |
| 139 |  CoinDCX |
MASK/INR | $0.4482 | $160.31 | 22:00:07 03/09/2026 |
| 140 |  Bitbank |
MASK/JPY | $0.4465 | $138.29 | 21:57:07 03/09/2026 |
| 141 |  5DAX |
MASK/USDT | $0.4329 | $109.14 | 22:00:12 03/09/2026 |
| 142 | CoinDCX |
MASK/USDT | $0.4390 | $91.41 | 22:00:07 03/09/2026 |
| 143 | Crypto.com Exchange |
MASK/USDT | $0.4322 | $72.96 | 21:48:11 03/09/2026 |
| 144 | HitBTC |
MASK/BTC | $0.4458 | $33.82 | 21:57:07 03/09/2026 |
| 145 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4356 | $30.31 | 17:28:23 02/09/2026 |
| 146 |  CEX.IO |
MASK/USD | $0.4390 | $25.00 | 21:54:10 03/09/2026 |
| 147 | CEX.IO |
MASK/USDT | $0.4384 | $20.00 | 21:54:10 03/09/2026 |
| 148 |  Bitkub |
MASK/THB | $0.4360 | $15.55 | 21:57:11 03/09/2026 |
| 149 |  Indodax |
MASK/IDR | $0.4345 | $9.78 | 21:59:24 03/09/2026 |
| 150 |  Poloniex |
MASK/USDT | $0.3889 | $0 | 21:59:23 03/09/2026 |
| 151 |  Coincheck |
MASK/JPY | $0.4118 | $0 | 21:57:07 03/09/2026 |
| 152 |  Coinone |
MASK/KRW | $0.4134 | $0 | 21:59:23 03/09/2026 |
| 153 | Upbit |
MASK/BTC | $0.4346 | $0 | 21:56:23 03/09/2026 |
| 154 |  ZebPay |
MASK/INR | $0.4815 | $0 | 21:57:12 03/09/2026 |
| 155 |  BitMart |
MASK/USDT | $0.3843 | $0 | 22:00:15 03/09/2026 |
| 156 |  Giottus |
MASK/INR | $0.4441 | $0 | 21:54:07 03/09/2026 |
| 157 | Giottus |
MASK/USDT | $0.4379 | $0 | 21:54:07 03/09/2026 |
| 158 |  WOO X |
MASK/USDT | $0.4361 | $0 | 21:45:15 03/09/2026 |
| 159 |  OKJ |
MASK/JPY | $0.4442 | $0 | 21:57:08 03/09/2026 |
| 160 |  Binance TH |
MASK/USDT | $0.4390 | $0 | 21:57:07 03/09/2026 |
| 161 |  ADEN |
MASK/USDT | $0.4373 | $0 | 22:03:58 03/09/2026 |
| 162 |  Bybit EU |
MASK/USDC | $0.4302 | $0 | 21:48:08 03/09/2026 |
| 163 |  Gate US |
MASK/USDT | $0.4401 | $0 | 22:00:11 03/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 03/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,066,471 với tỷ giá $0.4407.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.