Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4510 | $37,339,235 | 09:00:15 25/03/2026 | |
| 2 | MASK/USDT | $3.09 | $16,092,809 | 08:57:15 25/03/2026 | |
| 3 | MASK/USDT | $0.4518 | $11,555,594 | 08:57:15 25/03/2026 | |
| 4 | MASK/USDT | $0.4520 | $11,116,143 | 08:57:09 25/03/2026 | |
| 5 | MASK/USDT | $0.4515 | $9,462,495 | 08:57:15 25/03/2026 | |
| 6 | MASK/USDT | $0.4510 | $8,879,883 | 09:00:16 25/03/2026 | |
| 7 | MASK/USDT | $0.4516 | $8,874,761 | 08:57:16 25/03/2026 | |
| 8 | MASK/USDT | $1.41 | $6,515,997 | 08:57:10 25/03/2026 | |
| 9 | MASK/USDT | $0.4510 | $6,348,741 | 09:00:16 25/03/2026 | |
| 10 | MASK/USDT | $0.4511 | $4,850,868 | 09:00:10 25/03/2026 | |
| 11 | MASK/USDT | $1.33 | $3,601,522 | 09:00:09 25/03/2026 | |
| 12 | MASK/USDT | $0.4509 | $3,182,277 | 09:00:16 25/03/2026 | |
| 13 | MASK/USDT | $0.4513 | $3,164,802 | 08:48:15 25/03/2026 | |
| 14 | MASK/USDT | $0.4514 | $2,193,054 | 08:54:16 25/03/2026 | |
| 15 | MASK/USDT | $0.4516 | $2,011,374 | 08:59:25 25/03/2026 | |
| 16 | MASK/USD | $0.4512 | $1,841,656 | 09:00:16 25/03/2026 | |
| 17 | MASK/USDT | $0.4530 | $1,686,484 | 08:57:15 25/03/2026 | |
| 18 | MASK/USDT | $0.4513 | $1,453,947 | 09:00:17 25/03/2026 | |
| 19 | MASK/USDT | $0.4517 | $1,286,306 | 08:57:15 25/03/2026 | |
| 20 | MASK/USDT | $0.4516 | $1,280,208 | 08:57:20 25/03/2026 | |
| 21 | MASK/USDT | $0.4510 | $1,242,814 | 09:00:19 25/03/2026 | |
| 22 | MASK/USDT | $0.4508 | $1,203,452 | 09:00:15 25/03/2026 | |
| 23 | MASK/USDT | $0.4522 | $1,118,715 | 08:54:18 25/03/2026 | |
| 24 | MASK/USDT | $0.4517 | $1,017,633 | 08:57:15 25/03/2026 | |
| 25 | MASK/USDT | $0.4519 | $1,017,513 | 08:57:15 25/03/2026 | |
| 26 | MASK/USDT | $0.7395 | $814,362 | 09:00:16 25/03/2026 | |
| 27 | MASK/USDT | $0.4509 | $773,028 | 09:00:10 25/03/2026 | |
| 28 | MASK/USDT | $0.4509 | $752,946 | 09:00:07 25/03/2026 | |
| 29 | MASK/USDT | $0.4509 | $751,927 | 09:00:08 25/03/2026 | |
| 30 | MASK/USDT | $0.4516 | $724,562 | 08:57:15 25/03/2026 | |
| 31 | MASK/USDT | $0.4508 | $712,670 | 09:00:16 25/03/2026 | |
| 32 | MASK/USD | $0.4627 | $586,379 | 22:24:17 20/03/2026 | |
| 33 | MASK/USDT | $0.4518 | $558,566 | 09:00:16 25/03/2026 | |
| 34 | MASK/USDT | $0.4528 | $462,625 | 08:57:15 25/03/2026 | |
| 35 | MASK/USDT | $0.4536 | $434,825 | 08:57:08 25/03/2026 | |
| 36 | MASK/USDT | $0.4518 | $433,622 | 08:56:54 25/03/2026 | |
| 37 | MASK/USDT | $0.4520 | $384,534 | 08:57:10 25/03/2026 | |
| 38 | MASK/USDT | $0.4518 | $347,059 | 08:57:12 25/03/2026 | |
| 39 | MASK/USDT | $0.4510 | $330,262 | 09:00:16 25/03/2026 | |
| 40 | MASK/USDT | $0.4548 | $325,033 | 08:54:13 25/03/2026 | |
| 41 | MASK/USDT | $0.4510 | $319,496 | 09:00:16 25/03/2026 | |
| 42 | MASK/USDT | $0.4509 | $318,593 | 09:00:09 25/03/2026 | |
| 43 | MASK/USDT | $0.4513 | $238,478 | 09:00:18 25/03/2026 | |
| 44 | MASK/USDT | $0.4519 | $227,004 | 08:54:19 25/03/2026 | |
| 45 | MASK/USDT | $0.4518 | $217,981 | 08:57:11 25/03/2026 | |
| 46 | MASK/USDT | $0.4518 | $217,018 | 08:57:09 25/03/2026 | |
| 47 | MASK/USDT | $0.4517 | $215,207 | 08:57:15 25/03/2026 | |
| 48 | MASK/USDT | $0.4518 | $214,636 | 08:57:09 25/03/2026 | |
| 49 | MASK/USDT | $0.4518 | $205,489 | 08:57:10 25/03/2026 | |
| 50 | MASK/USDT | $0.4510 | $203,985 | 09:00:16 25/03/2026 | |
| 51 | MASK/USDT | $0.4517 | $202,285 | 08:57:16 25/03/2026 | |
| 52 | MASK/USDT | $0.4519 | $200,365 | 08:54:10 25/03/2026 | |
| 53 | MASK/USDT | $0.4462 | $189,386 | 09:00:18 25/03/2026 | |
| 54 | MASK/USDT | $0.4518 | $181,350 | 08:57:12 25/03/2026 | |
| 55 | MASK/USDT | $0.4521 | $180,007 | 08:51:08 25/03/2026 | |
| 56 | MASK/KRW | $0.4506 | $172,833 | 08:56:23 25/03/2026 | |
| 57 | MASK/USDT | $0.4519 | $172,374 | 09:00:11 25/03/2026 | |
| 58 | MASK/USDT | $0.4520 | $166,095 | 08:54:12 25/03/2026 | |
| 59 | MASK/USDT | $0.4517 | $155,540 | 08:57:15 25/03/2026 | |
| 60 | MASK/USDT | $0.4510 | $151,408 | 09:00:16 25/03/2026 | |
| 61 | MASK/USDT | $0.4508 | $150,814 | 08:54:10 25/03/2026 | |
| 62 | MASK/USDT | $0.4538 | $145,505 | 08:57:09 25/03/2026 | |
| 63 | MASK/USDT | $0.4518 | $144,204 | 08:57:10 25/03/2026 | |
| 64 | MASK/USDT | $0.4523 | $142,652 | 08:57:12 25/03/2026 | |
| 65 | MASK/USDT | $0.4514 | $132,899 | 09:00:15 25/03/2026 | |
| 66 | MASK/USDT | $0.4524 | $123,564 | 09:00:08 25/03/2026 | |
| 67 | MASK/USDT | $0.4518 | $121,226 | 08:57:07 25/03/2026 | |
| 68 | MASK/USDT | $0.4520 | $120,339 | 08:56:23 25/03/2026 | |
| 69 | MASK/USDT | $0.4508 | $116,353 | 09:00:11 25/03/2026 | |
| 70 | MASK/USDT | $0.4513 | $110,677 | 09:00:13 25/03/2026 | |
| 71 | MASK/USDT | $0.4521 | $101,479 | 08:56:54 25/03/2026 | |
| 72 | MASK/USDT | $0.4518 | $93,460.12 | 08:54:08 25/03/2026 | |
| 73 | MASK/USDT | $0.4519 | $91,636.13 | 08:57:15 25/03/2026 | |
| 74 | MASK/USDT | $0.4518 | $89,772.02 | 08:57:09 25/03/2026 | |
| 75 | MASK/TRY | $0.4524 | $87,881.00 | 09:00:11 25/03/2026 | |
| 76 | MASK/USDT | $0.4517 | $80,967.96 | 08:57:11 25/03/2026 | |
| 77 | MASK/USDT | $0.4538 | $75,418.21 | 08:57:08 25/03/2026 | |
| 78 | MASK/USDT | $0.4518 | $73,681.99 | 08:57:17 25/03/2026 | |
| 79 | MASK/USDT | $0.4518 | $72,700.52 | 08:57:09 25/03/2026 | |
| 80 | MASK/USDT | $0.4522 | $72,501.08 | 08:57:08 25/03/2026 | |
| 81 | MASK/USDT | $0.4518 | $68,189.66 | 08:42:07 25/03/2026 | |
| 82 | MASK/USDT | $0.4515 | $63,977.95 | 09:00:09 25/03/2026 | |
| 83 | MASK/USD | $0.4528 | $60,035.12 | 08:54:10 25/03/2026 | |
| 84 | MASK/USDT | $0.4523 | $60,029.87 | 09:00:11 25/03/2026 | |
| 85 | MASK/USDC | $0.4529 | $58,281.67 | 08:57:08 25/03/2026 | |
| 86 | MASK/USDT | $0.4528 | $55,731.29 | 08:57:08 25/03/2026 | |
| 87 | MASK/USDT | $0.4518 | $55,516.58 | 08:57:10 25/03/2026 | |
| 88 | MASK/USDT | $0.4518 | $54,560.08 | 09:00:15 25/03/2026 | |
| 89 | MASK/USDT | $0.4728 | $46,227.60 | 09:00:07 25/03/2026 | |
| 90 | MASK/USDT | $0.4520 | $41,523.70 | 08:54:10 25/03/2026 | |
| 91 | MASK/USDT | $0.4518 | $40,115.82 | 09:00:12 25/03/2026 | |
| 92 | MASK/USDT | $0.4509 | $39,148.84 | 09:00:10 25/03/2026 | |
| 93 | MASK/TRY | $0.4519 | $37,898.24 | 08:59:23 25/03/2026 | |
| 94 | MASK/USDT | $0.4528 | $37,658.93 | 09:00:11 25/03/2026 | |
| 95 | MASK/USDT | $0.4518 | $36,319.60 | 08:54:11 25/03/2026 | |
| 96 | MASK/USDT | $0.4518 | $35,948.23 | 08:57:09 25/03/2026 | |
| 97 | MASK/USDT | $0.4518 | $35,621.10 | 09:00:14 25/03/2026 | |
| 98 | MASK/KRW | $0.4506 | $33,448.91 | 08:59:54 25/03/2026 | |
| 99 | MASK/USDT | $0.4528 | $32,482.27 | 08:57:08 25/03/2026 | |
| 100 | MASK/USD | $0.4529 | $32,117.49 | 09:00:10 25/03/2026 | |
| 101 | MASK/USD | $0.4529 | $32,117.43 | 09:00:12 25/03/2026 | |
| 102 | MASK/USDT | $0.4528 | $30,790.88 | 08:45:24 25/03/2026 | |
| 103 | MASK/USDT | $0.4519 | $30,054.77 | 08:54:10 25/03/2026 | |
| 104 | MASK/TRY | $0.4528 | $28,479.59 | 08:56:42 25/03/2026 | |
| 105 | MASK/USDT | $0.4511 | $28,091.99 | 09:00:16 25/03/2026 | |
| 106 | MASK/USDT | $0.4528 | $26,881.03 | 08:57:07 25/03/2026 | |
| 107 | MASK/USDT | $0.4513 | $24,963.78 | 09:00:15 25/03/2026 | |
| 108 | MASK/USDT | $0.4523 | $24,362.66 | 08:57:07 25/03/2026 | |
| 109 | MASK/USDT | $0.4510 | $23,289.90 | 08:59:23 25/03/2026 | |
| 110 | MASK/USDT | $0.4520 | $22,915.01 | 08:57:09 25/03/2026 | |
| 111 | MASK/USD | $0.4500 | $22,559.56 | 08:56:29 25/03/2026 | |
| 112 | MASK/TRY | $0.4413 | $20,834.67 | 06:54:53 25/03/2026 | |
| 113 | MASK/USDT | $0.4537 | $19,330.56 | 09:00:10 25/03/2026 | |
| 114 | MASK/USDT | $0.4511 | $18,783.64 | 09:00:12 25/03/2026 | |
| 115 | MASK/USDT | $0.4512 | $18,757.54 | 09:00:10 25/03/2026 | |
| 116 | MASK/USDT | $0.4520 | $18,601.21 | 08:51:08 25/03/2026 | |
| 117 | MASK/USDC | $0.4535 | $16,337.16 | 07:48:59 25/03/2026 | |
| 118 | MASK/USDT | $0.4512 | $14,846.28 | 09:00:16 25/03/2026 | |
| 119 | MASK/USDT | $0.4518 | $11,412.23 | 08:54:12 25/03/2026 | |
| 120 | MASK/USDT | $0.4508 | $10,801.15 | 09:00:11 25/03/2026 | |
| 121 | MASK/USDT | $0.4509 | $9,737.39 | 08:57:16 25/03/2026 | |
| 122 | MASK/USDT | $0.4523 | $8,173.75 | 09:00:11 25/03/2026 | |
| 123 | MASK/USDT | $0.4518 | $7,372.91 | 08:57:17 25/03/2026 | |
| 124 | MASK/USDT | $0.4518 | $7,285.77 | 09:00:15 25/03/2026 | |
| 125 | MASK/TRY | $0.4528 | $6,597.89 | 08:57:11 25/03/2026 | |
| 126 | MASK/VNDC | $0.4436 | $6,017.91 | 09:00:16 25/03/2026 | |
| 127 | MASK/USDT | $0.4517 | $5,988.30 | 08:57:16 25/03/2026 | |
| 128 | MASK/USDT | $0.4469 | $5,878.24 | 08:59:23 25/03/2026 | |
| 129 | MASK/USDT | $0.4526 | $5,626.69 | 08:56:23 25/03/2026 | |
| 130 | MASK/USD | $0.4530 | $5,433.10 | 08:59:56 25/03/2026 | |
| 131 | MASK/USD | $0.4510 | $4,667.93 | 09:03:15 25/03/2026 | |
| 132 | MASK/USDT | $0.4519 | $4,499.06 | 08:54:10 25/03/2026 | |
| 133 | MASK/USDC | $0.4504 | $4,273.23 | 09:00:12 25/03/2026 | |
| 134 | MASK/USDT | $0.4518 | $3,967.11 | 09:00:12 25/03/2026 | |
| 135 | MASK/GBP | $0.4482 | $3,574.39 | 08:56:29 25/03/2026 | |
| 136 | MASK/USDT | $0.4511 | $3,289.68 | 09:03:16 25/03/2026 | |
| 137 | MASK/USDC | $0.4520 | $3,106.26 | 08:56:54 25/03/2026 | |
| 138 | MASK/USDT | $0.4519 | $2,751.67 | 09:00:11 25/03/2026 | |
| 139 | MASK/EUR | $0.4471 | $2,164.31 | 08:59:24 25/03/2026 | |
| 140 | MASK/EUR | $0.4471 | $2,128.31 | 09:00:08 25/03/2026 | |
| 141 | MASK/USDT | $2.25 | $2,109.22 | 09:00:18 25/03/2026 | |
| 142 | MASK/USDT | $0.4522 | $1,881.18 | 08:57:11 25/03/2026 | |
| 143 | MASK/USDT | $0.4518 | $1,745.10 | 08:57:10 25/03/2026 | |
| 144 | MASK/USDT | $0.4527 | $1,704.78 | 09:00:07 25/03/2026 | |
| 145 | MASK/USDC | $0.4529 | $1,661.95 | 09:00:10 25/03/2026 | |
| 146 | MASK/USDC | $0.4529 | $1,661.95 | 09:00:12 25/03/2026 | |
| 147 | MASK/TRY | $0.4530 | $1,608.29 | 08:54:09 25/03/2026 | |
| 148 | MASK/EUR | $0.4531 | $1,047.24 | 08:57:07 25/03/2026 | |
| 149 | MASK/USDT | $0.4518 | $1,015.72 | 09:00:11 25/03/2026 | |
| 150 | MASK/USD | $0.4498 | $905.49 | 08:57:11 25/03/2026 | |
| 151 | MASK/JPY | $0.4437 | $693.52 | 09:00:08 25/03/2026 | |
| 152 | MASK/USDT | $0.4512 | $688.89 | 09:03:16 25/03/2026 | |
| 153 | MASK/USDT | $0.4510 | $634.99 | 08:54:16 25/03/2026 | |
| 154 | MASK/USDT | $0.4510 | $593.42 | 09:00:17 25/03/2026 | |
| 155 | USDC.e/MASK | $1.00 | $429.06 | 07:43:19 25/03/2026 | |
| 156 | MASK/USDT | $0.4518 | $305.04 | 08:57:11 25/03/2026 | |
| 157 | MASK/USDT | $0.4469 | $183.81 | 08:57:15 25/03/2026 | |
| 158 | MASK/WBNB | $0.4531 | $175.48 | 06:36:08 25/03/2026 | |
| 159 | MASK/USD | $0.4474 | $131.43 | 08:56:23 25/03/2026 | |
| 160 | MASK/USDT | $0.4459 | $115.74 | 09:00:08 25/03/2026 | |
| 161 | MASK/USDT | $0.4530 | $90.96 | 09:00:15 25/03/2026 | |
| 162 | MASK/JPY | $0.4537 | $72.55 | 08:57:07 25/03/2026 | |
| 163 | MASK/USD | $0.4502 | $45.93 | 00:09:17 25/03/2026 | |
| 164 | MASK/INR | $0.4693 | $37.37 | 09:00:10 25/03/2026 | |
| 165 | MASK/USDT | $0.4519 | $29.91 | 09:00:11 25/03/2026 | |
| 166 | MASK/JPY | $0.4600 | $23.00 | 08:57:07 25/03/2026 | |
| 167 | MASK/USD | $0.4526 | $22.84 | 09:00:11 25/03/2026 | |
| 168 | MASK/BTC | $0.4491 | $13.87 | 08:54:11 25/03/2026 | |
| 169 | MASK/USDC | $0.4508 | $11.74 | 00:25:59 25/03/2026 | |
| 170 | MASK/USDT | $0.4527 | $1.19 | 09:00:10 25/03/2026 | |
| 171 | MASK/USDT | $0.4998 | $0 | 08:59:53 25/03/2026 | |
| 172 | MASK/BTC | $0.4504 | $0 | 09:00:11 25/03/2026 | |
| 173 | MASK/IDR | $0.4290 | $0 | 09:02:24 25/03/2026 | |
| 174 | MASK/USD | $0.4390 | $0 | 08:59:53 25/03/2026 | |
| 175 | MASK/KRW | $0.4419 | $0 | 08:59:53 25/03/2026 | |
| 176 | MASK/BTC | $0.4464 | $0 | 08:56:53 25/03/2026 | |
| 177 | MASK/INR | $0.4796 | $0 | 08:54:11 25/03/2026 | |
| 178 | MASK/INR | $0.6061 | $0 | 08:09:10 25/03/2026 | |
| 179 | MASK/USDT | $0.4518 | $0 | 08:09:10 25/03/2026 | |
| 180 | MASK/USDT | $0.4512 | $0 | 09:00:15 25/03/2026 | |
| 181 | MASK/VNDC | $0.4530 | $0 | 09:00:16 25/03/2026 | |
| 182 | MASK/USDT | $0.4507 | $0 | 09:03:46 25/03/2026 | |
| 183 | MASK/USDT | $0.4522 | $0 | 09:00:11 25/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 25/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,339,235 với tỷ giá $0.4510.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.