Mask Network MASK
Xếp hạng #517
05:39:00 13/06/2026
Giá Mask Network (MASK)
$0.3601 0.4%
0.000005672 BTC
9,421 VND
Thấp: $0.3544
Cao: $0.3670
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3589 | $36,056,862 | 05:00:15 13/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,088,459 | 04:54:15 13/06/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3590 | $10,126,099 | 05:00:16 13/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3600 | $9,639,318 | 04:48:15 13/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3590 | $8,691,412 | 05:00:18 13/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3583 | $8,689,521 | 04:57:16 13/06/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3591 | $6,971,471 | 05:00:16 13/06/2026 |
| 8 |  LBank |
MASK/USDT | $0.2116 | $6,466,205 | 04:57:12 13/06/2026 |
| 9 |  Millionero |
MASK/USDT | $0.3537 | $5,462,924 | 21:03:19 09/06/2026 |
| 10 |  COINSPACE |
MASK/USDT | $0.3589 | $4,072,806 | 05:00:11 13/06/2026 |
| 11 |  WhiteBIT |
MASK/USDT | $0.3585 | $1,749,199 | 04:57:15 13/06/2026 |
| 12 |  BitDelta |
MASK/USDT | $0.3598 | $1,642,319 | 05:00:08 13/06/2026 |
| 13 |  Binance |
MASK/USDT | $0.3590 | $1,464,156 | 04:54:17 13/06/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.3597 | $1,408,094 | 05:00:15 13/06/2026 |
| 15 |  Tebbit |
MASK/USDT | $0.3590 | $1,402,286 | 05:00:16 13/06/2026 |
| 16 |  BTSE |
MASK/USDT | $0.3591 | $1,400,952 | 04:51:21 13/06/2026 |
| 17 |  BITmarkets |
MASK/USDT | $0.3595 | $1,350,188 | 05:00:15 13/06/2026 |
| 18 |  Coinlocally |
MASK/USDT | $0.3595 | $1,301,129 | 05:00:17 13/06/2026 |
| 19 |  Hotcoin |
MASK/USDT | $0.3585 | $1,216,556 | 04:57:20 13/06/2026 |
| 20 |  Toobit |
MASK/USDT | $0.3584 | $913,116 | 04:57:16 13/06/2026 |
| 21 |  Ju.com |
MASK/USDT | $0.3591 | $826,678 | 05:00:19 13/06/2026 |
| 22 |  Aivora Exchange |
MASK/USDT | $0.7394 | $814,289 | 05:00:16 13/06/2026 |
| 23 |  KuCoin |
MASK/USDT | $0.3597 | $800,983 | 04:54:18 13/06/2026 |
| 24 |  KTX |
MASK/USDT | $0.3598 | $785,281 | 05:00:07 13/06/2026 |
| 25 |  HTX |
MASK/USDT | $0.3587 | $771,469 | 04:59:24 13/06/2026 |
| 26 |  CRMClick |
MASK/USDT | $0.3586 | $770,373 | 04:57:10 13/06/2026 |
| 27 |  Biconomy.com |
MASK/USDT | $0.3595 | $704,579 | 04:48:15 13/06/2026 |
| 28 |  Tapbit |
MASK/USDT | $0.3588 | $670,932 | 04:57:15 13/06/2026 |
| 29 |  CEEX exchange |
MASK/USDT | $0.3588 | $634,922 | 05:00:09 13/06/2026 |
| 30 |  Phemex |
MASK/USDT | $0.3598 | $596,272 | 04:57:12 13/06/2026 |
| 31 |  MGBX |
MASK/USDT | $0.3582 | $505,908 | 04:57:16 13/06/2026 |
| 32 |  BVOX |
MASK/USDT | $0.3585 | $487,728 | 04:57:15 13/06/2026 |
| 33 |  Deepcoin |
MASK/USDT | $0.3582 | $393,210 | 04:57:15 13/06/2026 |
| 34 | Coinlocally |
MASK/USDT | $0.3578 | $383,552 | 05:00:07 13/06/2026 |
| 35 | Millionero |
MASK/USDT | $0.3520 | $298,496 | 21:06:10 09/06/2026 |
| 36 | Binance |
MASK/USDT | $0.3588 | $281,706 | 04:56:54 13/06/2026 |
| 37 |  Paribu |
MASK/TRY | $0.3584 | $255,644 | 04:59:53 13/06/2026 |
| 38 |  DigiFinex |
MASK/USDT | $0.3598 | $253,480 | 05:00:16 13/06/2026 |
| 39 |  CoinChief |
MASK/USDT | $0.3588 | $250,846 | 04:57:10 13/06/2026 |
| 40 |  VOOX Exchange |
MASK/USDT | $0.3591 | $248,873 | 04:57:17 13/06/2026 |
| 41 | Hotcoin |
MASK/USDT | $0.3598 | $197,548 | 04:59:58 13/06/2026 |
| 42 |  Gate |
MASK/USDT | $0.3596 | $195,776 | 04:54:19 13/06/2026 |
| 43 | WhiteBIT |
MASK/USDT | $0.3580 | $180,905 | 04:57:10 13/06/2026 |
| 44 |  BitradeX |
MASK/USDT | $0.3588 | $170,922 | 04:54:11 13/06/2026 |
| 45 |  Bitcastle |
MASK/USDT | $0.3595 | $158,675 | 05:00:19 13/06/2026 |
| 46 |  Bitrue |
MASK/USDT | $0.3583 | $155,008 | 04:57:17 13/06/2026 |
| 47 |  EagleX |
MASK/USDT | $0.3588 | $152,483 | 05:00:11 13/06/2026 |
| 48 |  YUBIT |
MASK/USDT | $0.3588 | $152,136 | 04:57:11 13/06/2026 |
| 49 | AscendEX |
MASK/USDT | $0.3638 | $151,363 | 04:48:07 13/06/2026 |
| 50 | Tapbit |
MASK/USDT | $0.3588 | $144,714 | 04:57:10 13/06/2026 |
| 51 |  BTCC |
MASK/USDT | $0.3598 | $140,801 | 04:57:12 13/06/2026 |
| 52 |  4E |
MASK/USDT | $0.3588 | $138,611 | 04:57:07 13/06/2026 |
| 53 |  Bitunix |
MASK/USDT | $0.3598 | $122,495 | 04:51:17 13/06/2026 |
| 54 |  CoinTR |
MASK/TRY | $0.3612 | $121,700 | 05:00:08 13/06/2026 |
| 55 |  Cofinex |
MASK/USDT | $0.3606 | $106,690 | 05:00:17 13/06/2026 |
| 56 | Biconomy.com |
MASK/USDT | $0.3603 | $101,183 | 04:48:07 13/06/2026 |
| 57 | Bitrue |
MASK/USDT | $0.3588 | $98,413.10 | 04:57:12 13/06/2026 |
| 58 |  CoinW |
MASK/USDT | $0.3608 | $96,368.26 | 04:57:07 13/06/2026 |
| 59 |  Bybit |
MASK/USDT | $0.3598 | $88,106.76 | 04:54:11 13/06/2026 |
| 60 |  EasiCoin |
MASK/USDT | $0.3591 | $84,991.98 | 05:00:16 13/06/2026 |
| 61 |  Zoomex |
MASK/USDT | $0.3586 | $84,536.24 | 04:57:18 13/06/2026 |
| 62 |  BitMart |
MASK/USDT | $0.3586 | $81,493.56 | 04:57:11 13/06/2026 |
| 63 | Bitunix |
MASK/USDT | $0.3598 | $75,531.62 | 04:51:10 13/06/2026 |
| 64 |  SuperEx |
MASK/USDT | $0.3607 | $67,818.60 | 05:00:07 13/06/2026 |
| 65 |  IBIT Global |
MASK/USDT | $0.3588 | $66,431.06 | 05:00:07 13/06/2026 |
| 66 |  BYDFi |
MASK/USDT | $0.3598 | $60,668.44 | 05:00:11 13/06/2026 |
| 67 |  MEXC |
MASK/USDT | $0.3592 | $59,937.57 | 04:57:08 13/06/2026 |
| 68 |  XBO.com |
MASK/USDT | $0.3598 | $59,028.80 | 05:00:07 13/06/2026 |
| 69 |  XXKK |
MASK/USDT | $0.3593 | $58,839.30 | 04:54:10 13/06/2026 |
| 70 |  OKX |
MASK/USDT | $0.3608 | $58,828.53 | 04:56:53 13/06/2026 |
| 71 |  Coinbase Exchange |
MASK/USD | $0.3600 | $57,261.37 | 04:56:59 13/06/2026 |
| 72 |  BtcTurk | Kripto |
MASK/TRY | $0.3592 | $56,294.92 | 04:57:23 13/06/2026 |
| 73 | CoinChief |
MASK/USDT | $0.3584 | $53,130.32 | 04:57:16 13/06/2026 |
| 74 | Cofinex |
MASK/USDT | $0.3608 | $50,257.58 | 05:00:10 13/06/2026 |
| 75 |  Websea |
MASK/USDT | $0.3592 | $50,067.56 | 04:57:10 13/06/2026 |
| 76 |  Upbit |
MASK/KRW | $0.3579 | $49,604.94 | 04:56:53 13/06/2026 |
| 77 | B2Z Exchange |
MASK/USD | $0.3588 | $49,237.52 | 05:00:08 13/06/2026 |
| 78 | BITmarkets |
MASK/USD | $0.3588 | $49,237.03 | 05:00:12 13/06/2026 |
| 79 |  Pionex |
MASK/USDT | $0.3592 | $48,239.42 | 04:57:07 13/06/2026 |
| 80 |  WEEX |
MASK/USDT | $0.3588 | $47,250.95 | 04:57:11 13/06/2026 |
| 81 |  CriptoSwaps |
MASK/USDT | $0.3588 | $46,996.99 | 04:57:13 13/06/2026 |
| 82 | WhiteBIT |
MASK/USDC | $0.3579 | $46,378.18 | 04:57:10 13/06/2026 |
| 83 |  Picol |
MASK/USDT | $0.3591 | $42,563.37 | 05:00:08 13/06/2026 |
| 84 | Binance |
MASK/TRY | $0.3610 | $40,547.43 | 04:56:42 13/06/2026 |
| 85 |  ICRYPEX |
MASK/USDT | $0.3848 | $39,147.57 | 05:00:09 13/06/2026 |
| 86 | Toobit |
MASK/USDT | $0.3588 | $38,887.71 | 04:57:08 13/06/2026 |
| 87 | CoinTR |
MASK/USDT | $0.3608 | $37,203.30 | 05:00:08 13/06/2026 |
| 88 |  BingX |
MASK/USDT | $0.3588 | $35,522.20 | 04:57:10 13/06/2026 |
| 89 |  HitBTC |
MASK/USDT | $0.3602 | $34,137.68 | 04:54:07 13/06/2026 |
| 90 |  FMFW.io |
MASK/USD | $0.3603 | $33,806.09 | 04:57:10 13/06/2026 |
| 91 |  OrangeX |
MASK/USDT | $0.3598 | $33,545.97 | 04:57:07 13/06/2026 |
| 92 |  Bitget |
MASK/USDT | $0.3608 | $31,628.70 | 04:54:10 13/06/2026 |
| 93 |  ZKE |
MASK/USDT | $0.3588 | $27,488.89 | 05:00:10 13/06/2026 |
| 94 |  Ourbit |
MASK/USDT | $0.3596 | $27,368.84 | 04:57:07 13/06/2026 |
| 95 |  BloFin |
MASK/USDT | $0.3598 | $26,738.74 | 04:54:17 13/06/2026 |
| 96 | Zoomex |
MASK/USDT | $0.3591 | $26,491.56 | 04:57:10 13/06/2026 |
| 97 | Bitcastle |
MASK/USDT | $0.3588 | $26,228.23 | 05:00:10 13/06/2026 |
| 98 |  LeveX |
MASK/USDT | $0.3591 | $25,732.93 | 05:00:16 13/06/2026 |
| 99 | VOOX Exchange |
MASK/USDT | $0.3588 | $24,981.24 | 04:57:12 13/06/2026 |
| 100 |  KCEX |
MASK/USDT | $0.3598 | $24,464.24 | 04:57:12 13/06/2026 |
| 101 |  AEGET |
MASK/USDT | $0.3590 | $24,339.20 | 05:00:16 13/06/2026 |
| 102 |  NexDAX |
MASK/USDT | $0.3608 | $20,942.60 | 05:00:10 13/06/2026 |
| 103 |  CoinEx |
MASK/USDT | $0.3593 | $20,870.68 | 04:59:53 13/06/2026 |
| 104 | Deepcoin |
MASK/USDT | $0.3593 | $20,224.95 | 04:57:09 13/06/2026 |
| 105 |  Tothemoon |
MASK/USDT | $0.3600 | $19,741.56 | 05:00:17 13/06/2026 |
| 106 |  Kraken |
MASK/USD | $0.3610 | $19,623.52 | 04:59:55 13/06/2026 |
| 107 |  Hibt |
MASK/USDT | $0.3608 | $18,471.28 | 04:51:09 13/06/2026 |
| 108 | BVOX |
MASK/USDT | $0.3588 | $17,577.61 | 04:57:12 13/06/2026 |
| 109 | EasiCoin |
MASK/USDT | $0.3588 | $17,291.91 | 05:00:08 13/06/2026 |
| 110 |  Uniswap v2 |
MASK/USDC | $0.3593 | $17,291.78 | 04:57:11 13/06/2026 |
| 111 | Pionex |
MASK/USDT | $0.3584 | $16,200.41 | 04:57:15 13/06/2026 |
| 112 |  Niza.io |
MASK/USDT | $0.3591 | $14,783.93 | 05:00:12 13/06/2026 |
| 113 |  Bitvavo |
MASK/EUR | $0.3598 | $13,630.06 | 04:57:10 13/06/2026 |
| 114 | B2Z Exchange |
MASK/USDT | $0.3595 | $12,993.40 | 05:00:08 13/06/2026 |
| 115 | BITmarkets |
MASK/USDT | $0.3595 | $12,992.90 | 05:00:12 13/06/2026 |
| 116 | BTSE |
MASK/USDT | $0.3590 | $12,974.69 | 04:54:13 13/06/2026 |
| 117 | LeveX |
MASK/USDT | $0.3588 | $10,588.26 | 05:00:07 13/06/2026 |
| 118 | Gate |
MASK/USDT | $0.3599 | $10,483.83 | 04:56:24 13/06/2026 |
| 119 |  Coinone |
MASK/KRW | $0.3616 | $9,877.17 | 04:59:53 13/06/2026 |
| 120 |  BitKan |
MASK/USDT | $0.3608 | $9,481.56 | 05:00:09 13/06/2026 |
| 121 |  Binance TR |
MASK/TRY | $0.3595 | $8,159.41 | 04:57:14 13/06/2026 |
| 122 | Binance |
MASK/USDC | $0.3609 | $7,920.18 | 04:56:42 13/06/2026 |
| 123 |  CoinUp.io |
MASK/USDT | $0.3588 | $6,989.18 | 04:57:13 13/06/2026 |
| 124 |  Bithumb |
MASK/KRW | $0.3566 | $5,754.53 | 04:59:53 13/06/2026 |
| 125 |  Kanga Exchange |
MASK/USDT | $0.3601 | $5,372.90 | 04:54:09 13/06/2026 |
| 126 | DigiFinex |
MASK/USDT | $0.3596 | $3,982.57 | 04:57:11 13/06/2026 |
| 127 | BtcTurk | Kripto |
MASK/USDT | $0.3608 | $2,981.48 | 04:57:23 13/06/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.3590 | $2,911.25 | 05:00:17 13/06/2026 |
| 129 |  Koinpark |
MASK/USDT | $0.3598 | $2,576.43 | 05:00:09 13/06/2026 |
| 130 | KuCoin |
MASK/USDT | $0.3609 | $1,760.57 | 04:52:23 13/06/2026 |
| 131 |  Bit2Me |
MASK/EUR | $0.3611 | $1,502.12 | 04:57:09 13/06/2026 |
| 132 |  Crypto.com Exchange |
MASK/USD | $0.3647 | $1,369.45 | 04:48:07 13/06/2026 |
| 133 | B2Z Exchange |
MASK/USDC | $0.3600 | $1,272.61 | 05:00:08 13/06/2026 |
| 134 | BITmarkets |
MASK/USDC | $0.3600 | $1,272.57 | 05:00:12 13/06/2026 |
| 135 |  Bitlo |
MASK/TRY | $0.3597 | $1,078.84 | 04:57:12 13/06/2026 |
| 136 |  Bybit EU |
MASK/USDC | $0.3624 | $900.98 | 04:51:10 13/06/2026 |
| 137 | Crypto.com Exchange |
MASK/USD | $0.3612 | $867.12 | 03:45:21 13/06/2026 |
| 138 |  CoinDCX |
MASK/USDT | $0.3588 | $762.86 | 05:00:07 13/06/2026 |
| 139 |  BitTap |
MASK/USDT | $0.3592 | $659.97 | 05:00:16 13/06/2026 |
| 140 | CoinDCX |
MASK/INR | $0.3908 | $584.00 | 05:00:07 13/06/2026 |
| 141 |  SunX |
MASK/USDT | $0.3567 | $582.46 | 08:34:18 12/06/2026 |
| 142 |  HyperPay Futures |
MASK/USDT | $0.3589 | $578.00 | 05:03:16 13/06/2026 |
| 143 |  Cryptomus |
MASK/USDT | $0.3609 | $534.31 | 04:54:11 13/06/2026 |
| 144 |  Flipster |
MASK/USDT | $0.3591 | $415.13 | 05:00:18 13/06/2026 |
| 145 |  QuickSwap |
USDC.e/MASK | $0.9999 | $404.71 | 01:15:25 13/06/2026 |
| 146 |  Ulink |
MASK/USDT | $0.3590 | $363.27 | 05:00:19 13/06/2026 |
| 147 |  Bitbank |
MASK/JPY | $0.3629 | $311.50 | 04:57:10 13/06/2026 |
| 148 |  TRIV |
MASK/IDR | $0.3616 | $306.65 | 05:00:13 13/06/2026 |
| 149 | TRIV |
MASK/USDT | $0.3598 | $305.06 | 05:00:13 13/06/2026 |
| 150 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3573 | $218.74 | 04:14:58 13/06/2026 |
| 151 |  Binance TH |
MASK/USDT | $0.3588 | $132.13 | 04:57:11 13/06/2026 |
| 152 |  5DAX |
MASK/USDT | $0.3608 | $93.66 | 05:00:19 13/06/2026 |
| 153 |  Indodax |
MASK/IDR | $0.3842 | $72.48 | 04:59:53 13/06/2026 |
| 154 | Coinbase Exchange |
MASK/GBP | $0.3620 | $30.57 | 04:56:59 13/06/2026 |
| 155 |  CEX.IO |
MASK/USDT | $0.3592 | $23.79 | 04:57:12 13/06/2026 |
| 156 | CEX.IO |
MASK/USD | $0.3602 | $22.26 | 04:57:12 13/06/2026 |
| 157 |  Bitkub |
MASK/THB | $0.3568 | $18.69 | 04:57:11 13/06/2026 |
| 158 |  Coincheck |
MASK/JPY | $0.3620 | $18.10 | 04:57:11 13/06/2026 |
| 159 | Crypto.com Exchange |
MASK/USDT | $0.3620 | $6.82 | 04:48:07 13/06/2026 |
| 160 | OKX |
MASK/USD | $0.3585 | $0.7215 | 04:56:53 13/06/2026 |
| 161 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3584 | $0.1741 | 10:31:35 12/06/2026 |
| 162 |  Poloniex |
MASK/USDT | $0.3178 | $0 | 04:59:53 13/06/2026 |
| 163 | HitBTC |
MASK/BTC | $0.4192 | $0 | 04:54:07 13/06/2026 |
| 164 | HTX |
MASK/USDT | $0.3516 | $0 | 04:57:17 13/06/2026 |
| 165 | OKX |
MASK/USDC | $0.3485 | $0 | 04:56:53 13/06/2026 |
| 166 | Upbit |
MASK/BTC | $0.3735 | $0 | 04:56:53 13/06/2026 |
| 167 |  ZebPay |
MASK/INR | $0.3967 | $0 | 05:00:07 13/06/2026 |
| 168 |  Tokocrypto |
MASK/USDT | $0.3588 | $0 | 04:57:11 13/06/2026 |
| 169 |  Giottus |
MASK/INR | $0.4408 | $0 | 04:42:12 13/06/2026 |
| 170 | Giottus |
MASK/USDT | $0.3608 | $0 | 04:42:12 13/06/2026 |
| 171 |  WOO X |
MASK/USDT | $0.3585 | $0 | 04:57:15 13/06/2026 |
| 172 |  OKJ |
MASK/JPY | $0.3611 | $0 | 04:57:11 13/06/2026 |
| 173 |  ADEN |
MASK/USDT | $0.3584 | $0 | 05:03:51 13/06/2026 |
| 174 |  Gate US |
MASK/USDT | $0.3603 | $0 | 05:00:11 13/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 13/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,056,862 với tỷ giá $0.3589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.