Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,878,461,940,751 Khối lượng (24h): $100,412,099,848 Thị phần: BTC: 58.9%, ETH: 11.4%
Mask Network (MASK)Mask Network MASK
Xếp hạng #409 04:14:00 25/09/2026
Giá Mask Network (MASK)
$0.4639 2.02%
0.000005502 BTC 12,021 VND
Thấp: $0.4472 Cao: $0.4723

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4636 $46,596,870 04:03:15 25/09/2026
2 ASTX ASTX MASK/USDT $0.4633 $22,959,004 04:06:16 25/09/2026
3 Tapbit Tapbit MASK/USDT $0.4279 $12,779,852 03:57:15 25/09/2026
4 Koinbay Koinbay MASK/USDT $0.4636 $8,677,289 03:54:16 25/09/2026
5 idax exchange idax exchange MASK/USDT $0.4636 $8,576,030 04:03:18 25/09/2026
6 COINSPACE COINSPACE MASK/USDT $0.4636 $4,457,401 04:03:10 25/09/2026
7 BVOX BVOX MASK/USDT $0.4629 $3,892,769 03:57:15 25/09/2026
8 Binibit Binibit MASK/USDT $0.4641 $3,842,814 04:06:12 25/09/2026
9 BASEKX BASEKX MASK/USDT $0.4979 $2,709,873 12:27:17 23/09/2026
10 BingX BingX MASK/USDT $0.4625 $2,301,145 03:57:19 25/09/2026
11 Binance Binance MASK/USDT $0.4633 $2,041,840 03:54:16 25/09/2026
12 Aivora Exchange Aivora Exchange MASK/USDT $0.7395 $814,409 04:03:15 25/09/2026
13 Biconomy.com Biconomy.com MASK/USDT $0.4627 $786,649 03:57:15 25/09/2026
14 XT.COM XT.COM MASK/USDT $0.4628 $785,751 03:57:42 25/09/2026
15 WhiteBIT WhiteBIT MASK/USDT $0.4621 $726,728 03:54:15 25/09/2026
16 Toobit Toobit MASK/USDT $0.4628 $682,009 03:57:16 25/09/2026
17 MGBX MGBX MASK/USDT $0.4625 $676,741 03:57:17 25/09/2026
18 Binance Binance MASK/USDT $0.4639 $454,053 03:56:42 25/09/2026
19 CEEX exchange CEEX exchange MASK/USDT $0.4628 $404,306 04:06:07 25/09/2026
20 OmniX OmniX MASK/USDT $0.4629 $388,910 04:00:11 25/09/2026
21 BitDelta BitDelta MASK/USDT $0.4638 $355,520 04:03:07 25/09/2026
22 Upbit Upbit MASK/KRW $0.4615 $303,350 03:56:53 25/09/2026
23 Bitcastle Bitcastle MASK/USDT $0.4637 $289,629 04:03:18 25/09/2026
24 DigiFinex DigiFinex MASK/USDT $0.4638 $274,678 04:03:15 25/09/2026
25 x.me Exchange x.me Exchange MASK/USDT $0.4631 $273,232 04:00:18 25/09/2026
26 Bitbase Bitbase MASK/USDT $0.4632 $265,331 04:00:18 25/09/2026
27 WhiteBIT WhiteBIT MASK/USDT $0.4628 $247,565 03:54:08 25/09/2026
28 Tebbit Tebbit MASK/USDT $0.4636 $235,199 04:03:17 25/09/2026
29 BTCC BTCC MASK/USDT $0.4639 $227,051 03:57:07 25/09/2026
30 4E 4E MASK/USDT $0.4628 $225,327 03:54:11 25/09/2026
31 BitradeX BitradeX MASK/USDT $0.4628 $214,606 04:03:07 25/09/2026
32 Bitbase Bitbase MASK/USDT $0.4628 $213,624 03:48:08 25/09/2026
33 Hotcoin Hotcoin MASK/USDT $0.4626 $208,963 03:57:19 25/09/2026
34 BTSE BTSE MASK/USDT $0.4633 $207,044 03:57:15 25/09/2026
35 YUBIT YUBIT MASK/USDT $0.4629 $203,285 03:57:07 25/09/2026
36 Hotcoin Hotcoin MASK/USDT $0.4638 $201,509 03:57:12 25/09/2026
37 B2Z Exchange B2Z Exchange MASK/USD $0.4628 $200,863 04:06:15 25/09/2026
38 BITmarkets BITmarkets MASK/USDT $0.4639 $200,361 04:03:15 25/09/2026
39 Cofinex Cofinex MASK/USDT $0.4633 $199,475 04:03:17 25/09/2026
40 AEGET AEGET MASK/USDT $0.4636 $188,632 04:03:16 25/09/2026
41 Bitrue Bitrue MASK/USDT $0.4632 $175,357 04:00:17 25/09/2026
42 Bitrue Bitrue MASK/USDT $0.4639 $161,991 04:00:10 25/09/2026
43 GroveX GroveX MASK/USDT $0.4636 $157,790 04:00:12 25/09/2026
44 Biconomy.com Biconomy.com MASK/USDT $0.4634 $153,979 03:57:09 25/09/2026
45 MEXC MEXC MASK/USDT $0.4626 $142,916 03:57:16 25/09/2026
46 OKX OKX MASK/USDT $0.4626 $140,477 03:56:54 25/09/2026
47 CoinW CoinW MASK/USDT $0.4639 $133,837 03:57:11 25/09/2026
48 EasiCoin EasiCoin MASK/USDT $0.4637 $130,267 04:03:17 25/09/2026
49 Bitunix Bitunix MASK/USDT $0.4637 $128,667 03:51:16 25/09/2026
50 Gate Gate MASK/USDT $0.4636 $117,162 03:54:20 25/09/2026
51 Coinbase Exchange Coinbase Exchange MASK/USD $0.4632 $112,504 03:57:00 25/09/2026
52 Bithumb Bithumb MASK/KRW $0.4573 $102,835 03:59:54 25/09/2026
53 Toobit Toobit MASK/USDT $0.4629 $101,745 03:57:08 25/09/2026
54 BYDFi BYDFi MASK/USDT $0.4638 $99,521.27 04:03:11 25/09/2026
55 Bybit Bybit MASK/USDT $0.4632 $97,342.27 03:54:08 25/09/2026
56 OrangeX OrangeX MASK/USDT $0.4619 $96,418.13 03:57:08 25/09/2026
57 IBIT Global IBIT Global MASK/USDT $0.4628 $94,831.44 04:03:11 25/09/2026
58 CoinTR CoinTR MASK/TRY $0.4633 $89,225.23 04:00:10 25/09/2026
59 OmniX OmniX MASK/USDT $0.4631 $82,222.58 04:00:16 25/09/2026
60 Zoomex Zoomex MASK/USDT $0.4630 $81,302.78 04:00:15 25/09/2026
61 Kraken Kraken MASK/USD $0.4630 $80,750.68 03:59:54 25/09/2026
62 Pionex Pionex MASK/USDT $0.4634 $78,811.11 03:57:08 25/09/2026
63 Websea Websea MASK/USDT $0.4631 $78,546.37 04:00:09 25/09/2026
64 Bitunix Bitunix MASK/USDT $0.4629 $76,426.84 03:51:10 25/09/2026
65 Picol Picol MASK/USDT $0.4633 $69,275.52 04:03:12 25/09/2026
66 x.me Exchange x.me Exchange MASK/USDT $0.4639 $60,149.71 04:00:13 25/09/2026
67 MEXC MEXC MASK/USDT $0.4636 $59,167.42 03:57:07 25/09/2026
68 XXKK XXKK MASK/USDT $0.4638 $58,919.65 04:00:12 25/09/2026
69 ICRYPEX ICRYPEX MASK/USDT $0.4968 $53,840.17 04:03:09 25/09/2026
70 KuCoin KuCoin MASK/USDT $0.4653 $53,099.57 03:54:18 25/09/2026
71 WEEX WEEX MASK/USDT $0.4639 $48,984.23 03:57:13 25/09/2026
72 Hibt Hibt MASK/USDT $0.4626 $43,697.03 03:51:08 25/09/2026
73 Bitcastle Bitcastle MASK/USDT $0.4628 $42,690.61 04:03:14 25/09/2026
74 CriptoSwaps CriptoSwaps MASK/USDT $0.4639 $41,759.93 04:00:14 25/09/2026
75 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4654 $41,021.78 04:02:53 25/09/2026
76 BingX BingX MASK/USDT $0.4629 $39,723.60 03:57:07 25/09/2026
77 Ourbit Ourbit MASK/USDT $0.4637 $38,286.97 03:51:07 25/09/2026
78 CoinTR CoinTR MASK/USDT $0.4648 $37,668.90 04:00:10 25/09/2026
79 SuperEx SuperEx MASK/USDT $0.4624 $37,511.04 04:03:11 25/09/2026
80 ZKE ZKE MASK/USDT $0.4628 $36,380.01 04:03:13 25/09/2026
81 Uniswap v2 Uniswap v2 MASK/USDC $0.4630 $31,629.68 02:02:47 25/09/2026
82 Binance Binance MASK/TRY $0.4630 $31,232.06 03:56:42 25/09/2026
83 Zoomex Zoomex MASK/USDT $0.4633 $29,217.91 04:00:10 25/09/2026
84 KCEX KCEX MASK/USDT $0.4639 $29,189.98 04:00:09 25/09/2026
85 LeveX LeveX MASK/USDT $0.4636 $28,525.58 04:03:16 25/09/2026
86 CRMClick CRMClick MASK/USDT $0.4624 $28,126.92 03:54:10 25/09/2026
87 HTX HTX MASK/USDT $0.4624 $28,030.89 03:59:25 25/09/2026
88 NexDAX NexDAX MASK/USDT $0.4628 $27,288.68 04:06:12 25/09/2026
89 Deepcoin Deepcoin MASK/USDT $0.4629 $27,151.76 03:57:08 25/09/2026
90 BVOX BVOX MASK/USDT $0.4629 $26,873.15 03:57:09 25/09/2026
91 KuCoin KuCoin MASK/USDT $0.4637 $26,410.25 03:56:53 25/09/2026
92 EasiCoin EasiCoin MASK/USDT $0.4628 $24,856.13 04:03:07 25/09/2026
93 Pionex Pionex MASK/USDT $0.4628 $24,211.17 03:57:15 25/09/2026
94 BitKan BitKan MASK/USDT $0.4633 $21,122.16 04:03:12 25/09/2026
95 B2Z Exchange B2Z Exchange MASK/USD $0.4628 $21,042.19 04:06:07 25/09/2026
96 BITmarkets BITmarkets MASK/USD $0.4631 $21,025.48 04:03:09 25/09/2026
97 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4662 $20,799.67 01:03:19 25/09/2026
98 Bitvavo Bitvavo MASK/EUR $0.4650 $20,652.44 03:57:08 25/09/2026
99 FMFW.io FMFW.io MASK/USD $0.4633 $18,839.96 04:03:10 25/09/2026
100 HitBTC HitBTC MASK/USDT $0.4630 $18,837.68 04:00:11 25/09/2026
101 Bitget Bitget MASK/USDT $0.4630 $16,395.28 03:54:32 25/09/2026
102 KTX KTX MASK/USDT $0.4648 $16,157.75 04:03:12 25/09/2026
103 XBO.com XBO.com MASK/USDT $0.4629 $15,522.74 04:03:11 25/09/2026
104 BloFin BloFin MASK/USDT $0.4633 $15,134.11 03:54:19 25/09/2026
105 Niza.io Niza.io MASK/USDT $0.4639 $14,807.97 04:03:11 25/09/2026
106 WhiteBIT WhiteBIT MASK/USDC $0.4616 $14,396.95 03:54:08 25/09/2026
107 Paribu Paribu MASK/TRY $0.4629 $13,858.02 03:58:53 25/09/2026
108 CoinUp.io CoinUp.io MASK/USDT $0.4629 $12,757.25 04:00:12 25/09/2026
109 Gate Gate MASK/USDT $0.4631 $12,091.01 03:56:54 25/09/2026
110 LeveX LeveX MASK/USDT $0.4628 $11,416.96 04:03:07 25/09/2026
111 DigiFinex DigiFinex MASK/USDT $0.4631 $9,630.99 03:57:11 25/09/2026
112 Binance TR Binance TR MASK/TRY $0.4631 $8,249.67 03:57:11 25/09/2026
113 Cryptomus Cryptomus MASK/USDT $0.4624 $7,921.00 04:03:11 25/09/2026
114 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4638 $4,986.70 04:02:53 25/09/2026
115 Koinpark Koinpark MASK/USDT $0.4638 $4,202.95 04:06:09 25/09/2026
116 Kanga Exchange Kanga Exchange MASK/USDT $0.4638 $4,179.45 03:57:11 25/09/2026
117 CoinEx CoinEx MASK/USDT $0.4637 $3,024.51 04:05:53 25/09/2026
118 Revolut X Revolut X MASK/USD $0.4650 $2,970.72 04:03:10 25/09/2026
119 PrimeXBT PrimeXBT MASK/USDT $0.4633 $2,003.93 04:06:16 25/09/2026
120 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4613 $1,977.32 03:57:08 25/09/2026
121 Bit2Me Bit2Me MASK/EUR $0.4643 $1,922.08 04:00:12 25/09/2026
122 SunX SunX MASK/USDT $0.4636 $1,662.69 04:03:19 25/09/2026
123 Coinone Coinone MASK/KRW $0.4617 $826.15 03:57:53 25/09/2026
124 BitTap BitTap MASK/USDT $0.4635 $763.97 04:03:16 25/09/2026
125 BTSE BTSE MASK/USDT $0.4621 $755.69 03:57:11 25/09/2026
126 CoinDCX CoinDCX MASK/INR $0.4830 $742.64 04:03:07 25/09/2026
127 B2Z Exchange B2Z Exchange MASK/USDT $0.4630 $726.43 04:06:07 25/09/2026
128 BITmarkets BITmarkets MASK/USDT $0.4649 $722.73 04:03:09 25/09/2026
129 QuickSwap QuickSwap USDC.e/MASK $0.9999 $668.30 03:14:44 25/09/2026
130 HyperPay Futures HyperPay Futures MASK/USDT $0.4641 $608.51 04:09:17 25/09/2026
131 Bitbank Bitbank MASK/JPY $0.4701 $600.20 04:00:11 25/09/2026
132 Upbit Upbit MASK/BTC $0.4608 $459.02 03:56:53 25/09/2026
133 Bitlo Bitlo MASK/TRY $0.4647 $455.21 04:03:12 25/09/2026
134 Ulink Ulink MASK/USDT $0.4633 $404.54 04:06:18 25/09/2026
135 TRIV TRIV MASK/IDR $0.4655 $335.31 04:03:12 25/09/2026
136 TRIV TRIV MASK/USDT $0.4638 $334.07 04:03:12 25/09/2026
137 Indodax Indodax MASK/IDR $0.4559 $276.52 04:02:54 25/09/2026
138 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4630 $250.30 03:57:08 25/09/2026
139 CoinDCX CoinDCX MASK/USDT $0.4638 $182.68 04:03:07 25/09/2026
140 ZebPay ZebPay MASK/INR $0.5027 $181.94 04:00:10 25/09/2026
141 5DAX 5DAX MASK/USDT $0.4598 $110.26 04:06:16 25/09/2026
142 CEX.IO CEX.IO MASK/USD $0.4643 $99.50 04:00:12 25/09/2026
143 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4633 $82.13 02:00:16 25/09/2026
144 B2Z Exchange B2Z Exchange MASK/USDC $0.4647 $63.13 04:06:07 25/09/2026
145 BITmarkets BITmarkets MASK/USDC $0.4647 $63.03 04:03:09 25/09/2026
146 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4583 $34.04 03:11:47 25/09/2026
147 Variational Variational MASK/USDC $0.4627 $29.97 04:09:16 25/09/2026
148 CEX.IO CEX.IO MASK/USDT $0.4634 $18.05 04:00:12 25/09/2026
149 ChangeNOW ChangeNOW MASK/BTC $0.5352 $16.53 04:03:07 25/09/2026
150 Bitkub Bitkub MASK/THB $0.4597 $5.95 04:00:07 25/09/2026
151 Poloniex Poloniex MASK/USDT $0.5978 $0 03:59:53 25/09/2026
152 HitBTC HitBTC MASK/BTC $0.5326 $0 04:00:11 25/09/2026
153 Coincheck Coincheck MASK/JPY $0.4795 $0 03:57:07 25/09/2026
154 CoinEx CoinEx MASK/USDT $0.4799 $0 12:09:15 23/09/2026
155 BitMart BitMart MASK/USDT $0.3842 $0 22:36:16 24/09/2026
156 Tothemoon Tothemoon MASK/USDT $0.4396 $0 04:03:16 25/09/2026
157 Tokocrypto Tokocrypto MASK/USDT $0.4638 $0 03:57:12 25/09/2026
158 Giottus Giottus MASK/INR $0.5054 $0 03:42:08 25/09/2026
159 Giottus Giottus MASK/USDT $0.4628 $0 03:42:08 25/09/2026
160 WOO X WOO X MASK/USDT $0.4633 $0 03:54:15 25/09/2026
161 OKJ OKJ MASK/JPY $0.4744 $0 04:00:12 25/09/2026
162 Binance TH Binance TH MASK/USDT $0.4638 $0 03:57:11 25/09/2026
163 ADEN ADEN MASK/USDT $0.4631 $0 04:09:59 25/09/2026
164 Bybit EU Bybit EU MASK/USDC $0.4739 $0 04:00:07 25/09/2026
165 Gate US Gate US MASK/USDT $0.4640 $0 04:03:11 25/09/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 25/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,596,870 với tỷ giá $0.4636.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1041 đánh giá