Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.6561 | $36,350,863 | 19:00:16 10/12/2025 | |
| 2 | MASK/USDT | $3.10 | $16,097,957 | 18:54:15 10/12/2025 | |
| 3 | MASK/USDT | $0.6559 | $14,525,708 | 19:00:15 10/12/2025 | |
| 4 | MASK/USDT | $0.6563 | $9,131,233 | 18:57:15 10/12/2025 | |
| 5 | MASK/USDT | $0.6556 | $8,903,374 | 18:57:16 10/12/2025 | |
| 6 | MASK/USDT | $0.6556 | $8,903,374 | 18:57:16 10/12/2025 | |
| 7 | MASK/USDT | $0.6561 | $5,670,197 | 19:00:16 10/12/2025 | |
| 8 | MASK/USDT | $0.6564 | $4,487,959 | 18:59:24 10/12/2025 | |
| 9 | MASK/USDT | $0.6563 | $4,480,876 | 18:54:10 10/12/2025 | |
| 10 | MASK/USDT | $0.6565 | $4,364,328 | 19:03:17 10/12/2025 | |
| 11 | MASK/USDT | $0.6558 | $4,330,326 | 18:54:17 10/12/2025 | |
| 12 | MASK/USDT | $0.6561 | $3,802,214 | 18:57:15 10/12/2025 | |
| 13 | MASK/USDT | $1.33 | $3,603,222 | 19:00:12 10/12/2025 | |
| 14 | MASK/USDT | $0.6557 | $2,608,925 | 18:57:16 10/12/2025 | |
| 15 | MASK/USDT | $0.6549 | $2,559,214 | 18:57:15 10/12/2025 | |
| 16 | MASK/USDT | $0.6556 | $2,350,932 | 18:57:17 10/12/2025 | |
| 17 | MASK/USDT | $0.6555 | $2,067,125 | 18:55:54 10/12/2025 | |
| 18 | MASK/USDT | $0.6551 | $1,729,413 | 18:51:15 10/12/2025 | |
| 19 | MASK/USDT | $0.6557 | $1,616,391 | 18:54:17 10/12/2025 | |
| 20 | MASK/USDT | $0.6559 | $1,546,389 | 19:00:21 10/12/2025 | |
| 21 | MASK/USDT | $0.6569 | $1,483,671 | 18:54:18 10/12/2025 | |
| 22 | MASK/USDT | $0.6557 | $1,431,074 | 18:54:16 10/12/2025 | |
| 23 | MASK/USDT | $0.6561 | $1,386,635 | 19:00:16 10/12/2025 | |
| 24 | MASK/USDT | $0.6558 | $1,197,945 | 18:57:17 10/12/2025 | |
| 25 | MASK/USDT | $0.6557 | $1,146,481 | 19:00:17 10/12/2025 | |
| 26 | MASK/USDT | $0.6558 | $1,038,086 | 18:57:15 10/12/2025 | |
| 27 | MASK/USDT | $0.6560 | $1,001,561 | 19:00:17 10/12/2025 | |
| 28 | MASK/USDT | $0.6571 | $962,947 | 18:58:27 10/12/2025 | |
| 29 | MASK/USDT | $0.6571 | $954,931 | 19:00:07 10/12/2025 | |
| 30 | MASK/USDT | $0.6558 | $931,880 | 18:54:17 10/12/2025 | |
| 31 | MASK/USDT | $0.6571 | $898,340 | 18:57:17 10/12/2025 | |
| 32 | MASK/USDT | $0.6561 | $892,375 | 18:57:15 10/12/2025 | |
| 33 | MASK/USDT | $0.6551 | $865,819 | 19:00:15 10/12/2025 | |
| 34 | MASK/USD | $0.6570 | $865,680 | 19:00:16 10/12/2025 | |
| 35 | MASK/USDT | $0.7399 | $814,842 | 19:00:18 10/12/2025 | |
| 36 | MASK/USDT | $0.6568 | $738,863 | 18:57:07 10/12/2025 | |
| 37 | MASK/USDT | $0.6571 | $737,663 | 19:00:12 10/12/2025 | |
| 38 | MASK/USDT | $0.6571 | $737,663 | 19:00:11 10/12/2025 | |
| 39 | MASK/USDT | $0.6571 | $690,102 | 19:00:19 10/12/2025 | |
| 40 | MASK/USDT | $0.6561 | $594,761 | 19:00:11 10/12/2025 | |
| 41 | MASK/USDT | $0.6562 | $565,340 | 19:00:07 10/12/2025 | |
| 42 | MASK/USDT | $0.6561 | $560,020 | 18:56:54 10/12/2025 | |
| 43 | MASK/USDT | $0.6558 | $482,444 | 19:00:19 10/12/2025 | |
| 44 | MASK/USD | $0.6557 | $455,504 | 19:00:12 10/12/2025 | |
| 45 | MASK/USD | $0.6557 | $455,502 | 19:00:11 10/12/2025 | |
| 46 | MASK/USDT | $0.6557 | $440,639 | 18:57:16 10/12/2025 | |
| 47 | MASK/USDT | $0.6557 | $385,399 | 18:57:18 10/12/2025 | |
| 48 | MASK/USDT | $0.6561 | $339,276 | 18:57:10 10/12/2025 | |
| 49 | MASK/USDT | $0.6571 | $337,377 | 18:57:18 10/12/2025 | |
| 50 | MASK/USDT | $0.6561 | $330,277 | 18:57:07 10/12/2025 | |
| 51 | MASK/USDT | $0.6571 | $325,969 | 18:57:09 10/12/2025 | |
| 52 | MASK/USDT | $0.6540 | $320,748 | 18:57:08 10/12/2025 | |
| 53 | MASK/USDT | $0.6561 | $304,925 | 19:00:10 10/12/2025 | |
| 54 | MASK/USDT | $0.6531 | $287,023 | 19:00:17 10/12/2025 | |
| 55 | MASK/USDT | $0.6559 | $279,522 | 18:57:20 10/12/2025 | |
| 56 | MASK/USDT | $0.6571 | $277,233 | 19:00:09 10/12/2025 | |
| 57 | MASK/USDT | $0.6561 | $266,633 | 18:57:09 10/12/2025 | |
| 58 | MASK/USDT | $0.6571 | $260,296 | 18:57:09 10/12/2025 | |
| 59 | MASK/USDT | $0.6551 | $234,935 | 18:54:12 10/12/2025 | |
| 60 | MASK/USDT | $0.6558 | $231,594 | 18:54:16 10/12/2025 | |
| 61 | MASK/USDT | $0.6561 | $225,335 | 19:00:09 10/12/2025 | |
| 62 | MASK/USDT | $0.6566 | $204,774 | 18:51:07 10/12/2025 | |
| 63 | MASK/USDT | $0.6555 | $204,505 | 18:54:16 10/12/2025 | |
| 64 | MASK/USDT | $0.6559 | $193,087 | 19:00:17 10/12/2025 | |
| 65 | MASK/USDT | $0.6566 | $190,599 | 18:54:08 10/12/2025 | |
| 66 | MASK/USDT | $0.6561 | $189,959 | 18:57:07 10/12/2025 | |
| 67 | MASK/USDT | $0.6571 | $182,232 | 18:57:08 10/12/2025 | |
| 68 | MASK/USDT | $0.6566 | $181,666 | 18:54:11 10/12/2025 | |
| 69 | MASK/USDT | $0.6581 | $173,732 | 18:57:08 10/12/2025 | |
| 70 | MASK/USDT | $0.6561 | $162,518 | 19:00:19 10/12/2025 | |
| 71 | MASK/USDT | $0.6559 | $159,282 | 18:56:54 10/12/2025 | |
| 72 | MASK/USDT | $0.6563 | $153,235 | 19:00:09 10/12/2025 | |
| 73 | MASK/KRW | $0.6635 | $152,158 | 18:56:53 10/12/2025 | |
| 74 | MASK/USDT | $0.6550 | $148,995 | 18:54:20 10/12/2025 | |
| 75 | MASK/USDT | $0.6571 | $147,922 | 18:57:08 10/12/2025 | |
| 76 | MASK/USDT | $0.6559 | $146,810 | 19:00:16 10/12/2025 | |
| 77 | MASK/USDT | $0.6548 | $146,348 | 18:48:09 10/12/2025 | |
| 78 | MASK/USDT | $0.6561 | $144,864 | 19:00:11 10/12/2025 | |
| 79 | MASK/USDT | $0.6591 | $143,883 | 18:57:07 10/12/2025 | |
| 80 | MASK/USDT | $0.6561 | $128,440 | 18:57:09 10/12/2025 | |
| 81 | MASK/USDT | $0.6571 | $122,233 | 18:54:08 10/12/2025 | |
| 82 | MASK/USDT | $0.6562 | $119,831 | 18:56:54 10/12/2025 | |
| 83 | MASK/USDT | $0.6551 | $112,159 | 18:57:09 10/12/2025 | |
| 84 | MASK/USDT | $0.6567 | $91,913.72 | 18:57:08 10/12/2025 | |
| 85 | MASK/USDT | $0.6571 | $85,838.29 | 18:57:07 10/12/2025 | |
| 86 | MASK/USDT | $0.6562 | $83,768.63 | 18:57:08 10/12/2025 | |
| 87 | MASK/USDT | $0.6561 | $81,860.96 | 18:57:09 10/12/2025 | |
| 88 | MASK/USDT | $0.6567 | $81,068.58 | 19:00:10 10/12/2025 | |
| 89 | MASK/USDT | $0.6741 | $79,203.57 | 09:57:12 05/12/2025 | |
| 90 | MASK/USD | $0.6559 | $77,763.00 | 19:00:17 10/12/2025 | |
| 91 | MASK/USDT | $0.6561 | $75,076.07 | 19:00:08 10/12/2025 | |
| 92 | MASK/USDT | $0.6551 | $72,881.88 | 18:57:09 10/12/2025 | |
| 93 | MASK/USDT | $0.6561 | $70,401.53 | 18:57:07 10/12/2025 | |
| 94 | MASK/USDT | $0.6551 | $68,665.39 | 18:54:09 10/12/2025 | |
| 95 | MASK/VNDC | $0.6555 | $65,614.42 | 18:57:16 10/12/2025 | |
| 96 | MASK/USDT | $0.6541 | $64,986.75 | 18:57:14 10/12/2025 | |
| 97 | MASK/USDT | $0.6581 | $63,642.47 | 19:00:13 10/12/2025 | |
| 98 | MASK/USDT | $0.6571 | $63,387.64 | 18:57:07 10/12/2025 | |
| 99 | MASK/USD | $0.6567 | $62,872.01 | 19:00:11 10/12/2025 | |
| 100 | MASK/USDT | $0.6562 | $62,870.17 | 18:57:09 10/12/2025 | |
| 101 | MASK/USDT | $0.6561 | $60,794.38 | 18:54:11 10/12/2025 | |
| 102 | MASK/USDC | $0.6558 | $56,314.42 | 19:00:11 10/12/2025 | |
| 103 | MASK/USDC | $0.6558 | $56,314.42 | 19:00:12 10/12/2025 | |
| 104 | MASK/USDT | $0.6571 | $54,925.69 | 19:00:07 10/12/2025 | |
| 105 | MASK/TRY | $0.6537 | $51,467.74 | 18:58:27 10/12/2025 | |
| 106 | MASK/USDT | $0.6761 | $49,261.81 | 19:00:12 10/12/2025 | |
| 107 | MASK/USDT | $0.6571 | $48,835.34 | 18:57:11 10/12/2025 | |
| 108 | MASK/TRY | $0.6533 | $48,292.94 | 18:59:53 10/12/2025 | |
| 109 | MASK/USDT | $0.6569 | $47,658.44 | 19:00:07 10/12/2025 | |
| 110 | MASK/USDT | $0.6551 | $47,289.65 | 19:00:11 10/12/2025 | |
| 111 | MASK/USD | $0.6600 | $46,864.09 | 18:56:30 10/12/2025 | |
| 112 | MASK/USDT | $0.6562 | $45,580.56 | 18:59:23 10/12/2025 | |
| 113 | MASK/USDT | $0.6561 | $45,045.64 | 19:00:09 10/12/2025 | |
| 114 | MASK/USDC | $0.6588 | $44,679.11 | 18:57:08 10/12/2025 | |
| 115 | MASK/USDT | $0.6557 | $43,989.14 | 18:57:17 10/12/2025 | |
| 116 | MASK/USDT | $0.6561 | $38,181.96 | 18:57:08 10/12/2025 | |
| 117 | MASK/USDT | $0.6558 | $38,160.53 | 19:00:16 10/12/2025 | |
| 118 | MASK/USDT | $0.6561 | $35,966.11 | 18:57:10 10/12/2025 | |
| 119 | MASK/USDT | $0.6558 | $33,645.16 | 18:57:16 10/12/2025 | |
| 120 | MASK/USDT | $0.6557 | $33,644.68 | 18:54:16 10/12/2025 | |
| 121 | MASK/USDC | $0.6551 | $33,290.64 | 18:42:47 10/12/2025 | |
| 122 | MASK/USDT | $0.6541 | $31,488.83 | 18:54:07 10/12/2025 | |
| 123 | MASK/USDT | $0.6552 | $31,042.20 | 18:55:53 10/12/2025 | |
| 124 | MASK/TRY | $0.6555 | $29,372.78 | 18:56:54 10/12/2025 | |
| 125 | MASK/USDT | $0.6561 | $27,699.84 | 19:00:08 10/12/2025 | |
| 126 | MASK/USDT | $0.6551 | $27,467.36 | 18:57:18 10/12/2025 | |
| 127 | MASK/USDT | $0.6564 | $26,593.53 | 18:57:09 10/12/2025 | |
| 128 | MASK/USDT | $0.6551 | $25,689.01 | 18:51:20 10/12/2025 | |
| 129 | MASK/USDT | $0.6561 | $25,028.09 | 19:00:14 10/12/2025 | |
| 130 | MASK/USDT | $0.6553 | $16,982.39 | 19:00:11 10/12/2025 | |
| 131 | MASK/USDT | $0.6551 | $16,684.46 | 18:54:07 10/12/2025 | |
| 132 | MASK/JPY | $0.6571 | $14,808.54 | 18:57:08 10/12/2025 | |
| 133 | MASK/TRY | $0.6556 | $14,141.86 | 18:57:10 10/12/2025 | |
| 134 | MASK/USDT | $0.6551 | $13,809.60 | 18:45:12 10/12/2025 | |
| 135 | MASK/USDT | $0.6571 | $12,351.27 | 19:00:08 10/12/2025 | |
| 136 | MASK/USDT | $0.6552 | $9,639.75 | 19:00:14 10/12/2025 | |
| 137 | MASK/USDT | $0.6561 | $8,544.31 | 18:54:08 10/12/2025 | |
| 138 | MASK/USD | $0.6560 | $8,199.87 | 19:03:16 10/12/2025 | |
| 139 | MASK/USDC | $0.6540 | $7,899.08 | 18:39:11 10/12/2025 | |
| 140 | MASK/KRW | $0.6622 | $6,688.06 | 18:59:54 10/12/2025 | |
| 141 | MASK/USD | $0.6550 | $6,357.98 | 18:59:24 10/12/2025 | |
| 142 | MASK/USDT | $0.6555 | $5,666.10 | 19:00:17 10/12/2025 | |
| 143 | MASK/USDT | $0.6621 | $5,624.32 | 18:58:27 10/12/2025 | |
| 144 | MASK/USDT | $0.6557 | $5,411.16 | 19:00:17 10/12/2025 | |
| 145 | MASK/USDC | $0.6600 | $5,147.69 | 18:56:54 10/12/2025 | |
| 146 | MASK/USDT | $0.6571 | $5,086.54 | 19:00:11 10/12/2025 | |
| 147 | MASK/USDT | $0.6551 | $4,981.93 | 19:00:52 10/12/2025 | |
| 148 | MASK/EUR | $0.6610 | $2,668.14 | 18:57:07 10/12/2025 | |
| 149 | MASK/KRW | $0.6860 | $2,331.79 | 18:55:23 10/12/2025 | |
| 150 | MASK/USDT | $0.6551 | $2,204.95 | 19:00:07 10/12/2025 | |
| 151 | MASK/USDT | $0.6559 | $1,715.40 | 19:00:18 10/12/2025 | |
| 152 | MASK/TRY | $0.6540 | $1,577.04 | 18:57:08 10/12/2025 | |
| 153 | MASK/GBP | $0.6653 | $1,484.62 | 18:56:59 10/12/2025 | |
| 154 | MASK/EUR | $0.6655 | $1,415.98 | 18:57:07 10/12/2025 | |
| 155 | MASK/USDT | $0.6566 | $1,290.97 | 19:03:17 10/12/2025 | |
| 156 | MASK/USDT | $0.6541 | $1,189.23 | 19:00:11 10/12/2025 | |
| 157 | MASK/INR | $0.6757 | $938.42 | 18:57:15 10/12/2025 | |
| 158 | MASK/USDT | $0.6704 | $843.32 | 18:57:07 10/12/2025 | |
| 159 | MASK/USDT | $0.6561 | $807.18 | 19:00:17 10/12/2025 | |
| 160 | MASK/USD | $0.6598 | $671.48 | 18:57:07 10/12/2025 | |
| 161 | MASK/USDT | $0.6552 | $513.63 | 18:57:15 10/12/2025 | |
| 162 | USDC.e/MASK | $1.0000 | $408.33 | 18:41:49 10/12/2025 | |
| 163 | MASK/JPY | $0.6307 | $336.79 | 18:57:07 10/12/2025 | |
| 164 | MASK/USD | $0.6670 | $302.45 | 18:59:54 10/12/2025 | |
| 165 | MASK/USDT | $0.6521 | $274.33 | 18:54:11 10/12/2025 | |
| 166 | MASK/USDT | $0.6541 | $175.15 | 19:00:07 10/12/2025 | |
| 167 | MASK/USDT | $0.6558 | $142.08 | 19:00:16 10/12/2025 | |
| 168 | MASK/WBNB | $0.6657 | $141.24 | 18:57:17 10/12/2025 | |
| 169 | MASK/IDR | $0.6561 | $111.77 | 18:59:23 10/12/2025 | |
| 170 | MASK/USD | $0.6757 | $74.50 | 18:57:17 10/12/2025 | |
| 171 | MASK/USDC | $0.6599 | $70.43 | 18:45:12 10/12/2025 | |
| 172 | MASK/USDT | $0.6562 | $44.83 | 18:57:10 10/12/2025 | |
| 173 | ETH/MASK | $3,318.05 | $21.30 | 16:54:08 10/12/2025 | |
| 174 | MASK/USD | $0.6570 | $14.81 | 18:57:10 10/12/2025 | |
| 175 | MASK/BTC | $0.6880 | $12.60 | 19:00:10 10/12/2025 | |
| 176 | MASK/USD | $0.6774 | $11.66 | 18:56:54 10/12/2025 | |
| 177 | MASK/USDT | $0.6981 | $3.00 | 04:46:23 10/12/2025 | |
| 178 | MASK/JPY | $0.6623 | $0.3318 | 18:57:08 10/12/2025 | |
| 179 | MASK/USDT | $0.6201 | $0 | 19:01:23 10/12/2025 | |
| 180 | MASK/BTC | $0.7533 | $0 | 18:57:09 10/12/2025 | |
| 181 | MASK/BTC | $0.6691 | $0 | 18:56:53 10/12/2025 | |
| 182 | MASK/INR | $0.6884 | $0 | 19:00:07 10/12/2025 | |
| 183 | MASK/USDT | $0.6571 | $0 | 18:57:08 10/12/2025 | |
| 184 | MASK/USDT | $0.6561 | $0 | 18:54:08 10/12/2025 | |
| 185 | MASK/USDT | $0.6563 | $0 | 18:57:15 10/12/2025 | |
| 186 | MASK/VNDC | $0.6586 | $0 | 18:57:11 10/12/2025 | |
| 187 | MASK/USDT | $0.6571 | $0 | 18:57:08 10/12/2025 | |
| 188 | MASK/USDT | $0.6551 | $0 | 19:03:35 10/12/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 10/12/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,350,863 với tỷ giá $0.6561.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.