Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4608 | $34,167,711 | 07:00:15 15/09/2026 | |
| 2 | MASK/USDT | $0.4279 | $12,781,597 | 06:57:15 15/09/2026 | |
| 3 | MASK/USDT | $0.4606 | $8,244,697 | 07:00:17 15/09/2026 | |
| 4 | MASK/USDT | $0.4607 | $8,244,696 | 07:00:16 15/09/2026 | |
| 5 | MASK/USDT | $0.4602 | $8,166,052 | 07:00:15 15/09/2026 | |
| 6 | MASK/USDT | $0.4610 | $3,844,494 | 07:00:10 15/09/2026 | |
| 7 | MASK/USDT | $0.4605 | $2,794,998 | 07:00:16 15/09/2026 | |
| 8 | MASK/USDT | $0.4607 | $2,559,732 | 07:00:09 15/09/2026 | |
| 9 | MASK/USDT | $0.4271 | $1,999,472 | 09:33:15 11/09/2026 | |
| 10 | MASK/USDT | $0.4605 | $1,191,006 | 06:54:17 15/09/2026 | |
| 11 | MASK/USDT | $0.7397 | $814,580 | 07:00:15 15/09/2026 | |
| 12 | MASK/USDT | $0.4595 | $653,775 | 06:48:15 15/09/2026 | |
| 13 | MASK/USDT | $0.4606 | $579,982 | 06:57:17 15/09/2026 | |
| 14 | MASK/USDT | $0.4606 | $512,537 | 06:57:15 15/09/2026 | |
| 15 | MASK/USDT | $0.4607 | $450,643 | 06:57:42 15/09/2026 | |
| 16 | MASK/USDT | $0.4607 | $414,111 | 06:57:17 15/09/2026 | |
| 17 | MASK/USDT | $0.4591 | $408,402 | 06:57:15 15/09/2026 | |
| 18 | MASK/USDT | $0.4619 | $405,982 | 06:57:08 15/09/2026 | |
| 19 | MASK/USDT | $0.4619 | $387,632 | 06:57:08 15/09/2026 | |
| 20 | MASK/USDT | $0.4609 | $365,978 | 06:56:42 15/09/2026 | |
| 21 | MASK/USDT | $0.4619 | $311,731 | 07:00:11 15/09/2026 | |
| 22 | MASK/USD | $0.4615 | $290,961 | 07:00:15 15/09/2026 | |
| 23 | MASK/USDT | $0.4600 | $290,881 | 06:57:15 15/09/2026 | |
| 24 | MASK/USDT | $0.4602 | $288,895 | 07:00:15 15/09/2026 | |
| 25 | MASK/USDT | $0.4609 | $241,525 | 07:00:07 15/09/2026 | |
| 26 | MASK/USDT | $0.4609 | $202,360 | 06:54:07 15/09/2026 | |
| 27 | MASK/USDT | $0.4619 | $199,668 | 06:57:14 15/09/2026 | |
| 28 | MASK/USDT | $0.4609 | $197,654 | 07:00:07 15/09/2026 | |
| 29 | MASK/USDT | $0.4603 | $188,517 | 07:00:18 15/09/2026 | |
| 30 | MASK/USDT | $0.4604 | $184,276 | 06:54:17 15/09/2026 | |
| 31 | MASK/USDT | $0.4609 | $182,983 | 06:57:12 15/09/2026 | |
| 32 | MASK/USDT | $0.4620 | $181,809 | 06:57:11 15/09/2026 | |
| 33 | MASK/USDT | $0.4609 | $181,523 | 07:00:10 15/09/2026 | |
| 34 | MASK/USD | $0.4605 | $179,937 | 06:56:59 15/09/2026 | |
| 35 | MASK/USDT | $0.4606 | $178,614 | 06:57:18 15/09/2026 | |
| 36 | MASK/USDT | $0.4609 | $172,953 | 06:57:07 15/09/2026 | |
| 37 | MASK/USDT | $0.4619 | $171,204 | 07:00:16 15/09/2026 | |
| 38 | MASK/USDT | $0.4604 | $150,103 | 06:48:07 15/09/2026 | |
| 39 | MASK/USDT | $0.4604 | $138,550 | 06:57:17 15/09/2026 | |
| 40 | MASK/USDT | $0.4606 | $135,575 | 06:57:16 15/09/2026 | |
| 41 | MASK/USDT | $0.4614 | $135,296 | 07:00:10 15/09/2026 | |
| 42 | MASK/KRW | $0.4622 | $132,955 | 06:56:54 15/09/2026 | |
| 43 | MASK/USDT | $0.4619 | $122,091 | 06:57:08 15/09/2026 | |
| 44 | MASK/USDT | $0.4608 | $117,675 | 06:57:20 15/09/2026 | |
| 45 | MASK/USDT | $0.4601 | $115,153 | 07:00:15 15/09/2026 | |
| 46 | MASK/USDT | $0.4604 | $107,365 | 06:59:25 15/09/2026 | |
| 47 | MASK/USDT | $0.4604 | $107,332 | 07:00:11 15/09/2026 | |
| 48 | MASK/USDT | $0.4609 | $106,137 | 06:56:23 15/09/2026 | |
| 49 | MASK/USDT | $0.4609 | $98,745.16 | 06:54:12 15/09/2026 | |
| 50 | MASK/TRY | $0.4596 | $98,167.52 | 07:00:07 15/09/2026 | |
| 51 | MASK/USDT | $0.4619 | $96,937.29 | 06:57:11 15/09/2026 | |
| 52 | MASK/USDT | $0.4601 | $94,268.60 | 06:57:15 15/09/2026 | |
| 53 | MASK/USDT | $0.4607 | $93,958.18 | 07:00:17 15/09/2026 | |
| 54 | MASK/USDT | $0.4599 | $91,098.25 | 06:57:10 15/09/2026 | |
| 55 | MASK/USDT | $0.4605 | $85,050.37 | 07:00:16 15/09/2026 | |
| 56 | MASK/USDT | $0.4609 | $78,998.70 | 07:00:10 15/09/2026 | |
| 57 | MASK/USDT | $0.4596 | $75,128.96 | 06:54:19 15/09/2026 | |
| 58 | MASK/USDT | $0.4609 | $74,396.04 | 06:57:10 15/09/2026 | |
| 59 | MASK/KRW | $0.4573 | $74,309.84 | 06:59:54 15/09/2026 | |
| 60 | MASK/USDT | $0.4609 | $74,110.67 | 07:00:10 15/09/2026 | |
| 61 | MASK/USDT | $0.4606 | $67,759.23 | 06:57:16 15/09/2026 | |
| 62 | MASK/USDT | $0.4603 | $66,741.19 | 07:00:16 15/09/2026 | |
| 63 | MASK/USDT | $0.4614 | $65,641.08 | 06:57:12 15/09/2026 | |
| 64 | MASK/USD | $0.4620 | $64,211.76 | 07:00:10 15/09/2026 | |
| 65 | MASK/USD | $0.4620 | $64,211.76 | 07:00:10 15/09/2026 | |
| 66 | MASK/USDT | $0.4613 | $59,828.43 | 06:57:08 15/09/2026 | |
| 67 | MASK/USDT | $0.4614 | $59,323.21 | 06:57:10 15/09/2026 | |
| 68 | MASK/USDT | $0.4617 | $57,355.39 | 07:00:10 15/09/2026 | |
| 69 | MASK/USDT | $0.4614 | $52,303.57 | 07:00:11 15/09/2026 | |
| 70 | MASK/USDT | $0.4619 | $51,210.97 | 06:57:12 15/09/2026 | |
| 71 | MASK/USDT | $0.4610 | $51,016.57 | 06:54:11 15/09/2026 | |
| 72 | MASK/USDT | $0.4609 | $50,240.60 | 06:57:12 15/09/2026 | |
| 73 | MASK/USDT | $0.4899 | $43,780.62 | 07:00:13 15/09/2026 | |
| 74 | MASK/USDT | $0.4609 | $41,655.57 | 07:00:16 15/09/2026 | |
| 75 | MASK/USDT | $0.4609 | $41,264.01 | 07:00:10 15/09/2026 | |
| 76 | MASK/USDT | $0.4609 | $37,263.18 | 07:00:07 15/09/2026 | |
| 77 | MASK/USDT | $0.4609 | $32,677.40 | 07:00:10 15/09/2026 | |
| 78 | MASK/USDT | $0.4605 | $31,942.53 | 06:48:08 15/09/2026 | |
| 79 | MASK/USDT | $0.4608 | $30,393.94 | 06:57:10 15/09/2026 | |
| 80 | MASK/USDT | $0.4610 | $30,262.07 | 07:00:09 15/09/2026 | |
| 81 | MASK/USDT | $0.4599 | $28,136.58 | 07:00:10 15/09/2026 | |
| 82 | MASK/USDT | $0.4600 | $27,874.20 | 06:54:19 15/09/2026 | |
| 83 | MASK/USDT | $0.4619 | $26,696.53 | 06:57:08 15/09/2026 | |
| 84 | MASK/USDT | $0.4614 | $26,393.62 | 06:57:11 15/09/2026 | |
| 85 | MASK/USDT | $0.4614 | $26,259.48 | 06:57:07 15/09/2026 | |
| 86 | MASK/USDT | $0.4618 | $23,687.97 | 06:59:53 15/09/2026 | |
| 87 | MASK/USD | $0.4610 | $23,534.27 | 06:59:24 15/09/2026 | |
| 88 | MASK/USDT | $0.4609 | $23,089.13 | 07:00:16 15/09/2026 | |
| 89 | MASK/USDT | $0.4619 | $19,241.44 | 07:00:10 15/09/2026 | |
| 90 | MASK/USDC | $0.4604 | $19,042.40 | 06:06:47 15/09/2026 | |
| 91 | MASK/USD | $0.4613 | $18,469.79 | 07:00:08 15/09/2026 | |
| 92 | MASK/USDT | $0.4613 | $18,467.22 | 07:00:09 15/09/2026 | |
| 93 | MASK/TRY | $0.4604 | $17,498.83 | 06:59:23 15/09/2026 | |
| 94 | MASK/USDT | $0.4619 | $17,178.17 | 06:57:11 15/09/2026 | |
| 95 | MASK/USDT | $0.4607 | $16,453.39 | 06:57:16 15/09/2026 | |
| 96 | MASK/USDT | $0.4610 | $15,304.97 | 06:57:14 15/09/2026 | |
| 97 | MASK/USDT | $0.4617 | $14,951.05 | 07:00:10 15/09/2026 | |
| 98 | MASK/USDT | $0.4619 | $14,363.52 | 07:00:11 15/09/2026 | |
| 99 | MASK/TRY | $0.4590 | $13,493.70 | 06:59:23 15/09/2026 | |
| 100 | MASK/USDT | $0.4612 | $13,492.73 | 06:58:39 15/09/2026 | |
| 101 | MASK/EUR | $0.4660 | $12,291.60 | 06:57:12 15/09/2026 | |
| 102 | MASK/USDT | $0.4607 | $12,009.83 | 07:00:10 15/09/2026 | |
| 103 | MASK/USDT | $0.4611 | $11,646.62 | 07:00:10 15/09/2026 | |
| 104 | MASK/USDT | $0.4599 | $11,527.14 | 06:56:23 15/09/2026 | |
| 105 | MASK/USDT | $0.4608 | $11,404.52 | 07:00:09 15/09/2026 | |
| 106 | MASK/TRY | $0.4612 | $11,046.53 | 06:56:42 15/09/2026 | |
| 107 | MASK/USDT | $0.4609 | $10,895.20 | 06:57:08 15/09/2026 | |
| 108 | MASK/USDT | $0.4602 | $7,768.66 | 06:57:25 15/09/2026 | |
| 109 | MASK/USDT | $0.4606 | $7,446.66 | 07:00:10 15/09/2026 | |
| 110 | MASK/USD | $0.4578 | $4,243.44 | 06:57:19 15/09/2026 | |
| 111 | MASK/USDC | $0.4600 | $4,147.62 | 06:57:11 15/09/2026 | |
| 112 | MASK/USDT | $0.4605 | $3,920.92 | 06:57:11 15/09/2026 | |
| 113 | MASK/USDT | $0.4599 | $3,553.23 | 07:00:07 15/09/2026 | |
| 114 | MASK/USDT | $0.4609 | $3,349.81 | 06:57:10 15/09/2026 | |
| 115 | MASK/USDT | $0.4689 | $3,343.02 | 06:59:23 15/09/2026 | |
| 116 | MASK/JPY | $0.5227 | $2,709.96 | 06:57:07 15/09/2026 | |
| 117 | MASK/USDT | $0.4640 | $2,563.20 | 06:57:10 15/09/2026 | |
| 118 | MASK/USDT | $0.4615 | $2,352.15 | 06:56:54 15/09/2026 | |
| 119 | MASK/EUR | $0.4711 | $1,529.73 | 06:57:11 15/09/2026 | |
| 120 | MASK/USDT | $0.4603 | $1,378.21 | 07:03:16 15/09/2026 | |
| 121 | MASK/INR | $0.4813 | $1,200.09 | 07:00:10 15/09/2026 | |
| 122 | MASK/EUR | $0.4673 | $986.22 | 06:56:23 15/09/2026 | |
| 123 | MASK/TRY | $0.4612 | $957.57 | 06:57:09 15/09/2026 | |
| 124 | MASK/USDT | $0.4609 | $799.68 | 07:00:10 15/09/2026 | |
| 125 | MASK/USDT | $0.4609 | $799.64 | 07:00:10 15/09/2026 | |
| 126 | MASK/USDT | $0.4600 | $796.85 | 06:57:07 15/09/2026 | |
| 127 | MASK/USDT | $0.4613 | $677.29 | 06:57:11 15/09/2026 | |
| 128 | MASK/USD | $0.4657 | $668.84 | 06:57:10 15/09/2026 | |
| 129 | MASK/USDT | $0.4605 | $582.24 | 07:00:20 15/09/2026 | |
| 130 | MASK/USD | $0.4630 | $540.56 | 07:00:10 15/09/2026 | |
| 131 | MASK/USDT | $0.4608 | $500.89 | 07:00:19 15/09/2026 | |
| 132 | MASK/TRY | $0.4602 | $446.65 | 07:00:10 15/09/2026 | |
| 133 | USDC.e/MASK | $0.9999 | $433.63 | 06:03:34 15/09/2026 | |
| 134 | MASK/JPY | $0.4593 | $381.91 | 06:57:08 15/09/2026 | |
| 135 | MASK/USDT | $0.4609 | $370.64 | 07:03:17 15/09/2026 | |
| 136 | MASK/USDT | $0.4609 | $361.94 | 06:57:10 15/09/2026 | |
| 137 | MASK/JPY | $0.4699 | $342.72 | 06:57:11 15/09/2026 | |
| 138 | MASK/USDT | $0.4609 | $231.71 | 07:00:10 15/09/2026 | |
| 139 | MASK/IDR | $0.4624 | $224.79 | 07:00:12 15/09/2026 | |
| 140 | MASK/USDT | $0.4609 | $224.10 | 07:00:12 15/09/2026 | |
| 141 | MASK/USDT | $0.4608 | $216.79 | 07:00:18 15/09/2026 | |
| 142 | MASK/WBNB | $0.4610 | $127.14 | 06:01:07 15/09/2026 | |
| 143 | MASK/USDT | $0.4668 | $122.67 | 11:03:07 14/09/2026 | |
| 144 | MASK/USDC | $0.4609 | $65.70 | 07:00:10 15/09/2026 | |
| 145 | MASK/USDC | $0.4609 | $65.70 | 07:00:10 15/09/2026 | |
| 146 | MASK/KRW | $0.4685 | $43.81 | 06:56:23 15/09/2026 | |
| 147 | MASK/USDC | $0.4655 | $29.99 | 06:54:09 15/09/2026 | |
| 148 | MASK/USD | $0.4622 | $23.17 | 06:57:11 15/09/2026 | |
| 149 | MASK/USDC | $0.4635 | $14.81 | 04:45:11 15/09/2026 | |
| 150 | MASK/THB | $0.4636 | $12.19 | 06:57:07 15/09/2026 | |
| 151 | MASK/USDT | $0.4606 | $9.30 | 07:00:15 15/09/2026 | |
| 152 | MASK/IDR | $0.4579 | $2.60 | 06:59:24 15/09/2026 | |
| 153 | MASK/USDT | $0.3699 | $0 | 06:59:24 15/09/2026 | |
| 154 | MASK/BTC | $0.4345 | $0 | 07:00:09 15/09/2026 | |
| 155 | MASK/BTC | $0.4370 | $0 | 06:56:54 15/09/2026 | |
| 156 | MASK/INR | $0.5005 | $0 | 07:00:09 15/09/2026 | |
| 157 | MASK/USDT | $0.3843 | $0 | 07:00:15 15/09/2026 | |
| 158 | MASK/USDT | $0.4397 | $0 | 07:00:15 15/09/2026 | |
| 159 | MASK/USDT | $0.4609 | $0 | 06:57:08 15/09/2026 | |
| 160 | MASK/INR | $0.4383 | $0 | 06:48:12 15/09/2026 | |
| 161 | MASK/USDT | $0.4609 | $0 | 06:48:12 15/09/2026 | |
| 162 | MASK/USDT | $0.4607 | $0 | 07:03:59 15/09/2026 | |
| 163 | MASK/USDT | $0.4611 | $0 | 07:00:09 15/09/2026 | |
| 164 | MASK/USDC | $0.4608 | $0 | 07:03:16 15/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 15/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,167,711 với tỷ giá $0.4608.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.