Mask Network MASK
Xếp hạng #476
15:04:00 01/06/2026
Giá Mask Network (MASK)
$0.4286 -1.75%
0.000005893 BTC
11,232 VND
Thấp: $0.4252
Cao: $0.4424
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4280 | $36,899,415 | 15:00:15 01/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,077,484 | 14:54:15 01/06/2026 |
| 3 |  ASTX |
MASK/USDT | $0.4281 | $13,875,176 | 15:00:15 01/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4292 | $9,409,697 | 14:54:15 01/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4281 | $8,835,036 | 15:00:17 01/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4284 | $8,833,196 | 14:57:16 01/06/2026 |
| 7 |  Millionero |
MASK/USDT | $0.4285 | $7,686,221 | 15:00:15 01/06/2026 |
| 8 |  LBank |
MASK/USDT | $0.2004 | $6,588,685 | 14:57:12 01/06/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.4280 | $4,489,767 | 15:00:16 01/06/2026 |
| 10 |  WhiteBIT |
MASK/USDT | $0.4279 | $2,349,446 | 14:57:15 01/06/2026 |
| 11 |  Binance |
MASK/USDT | $0.4291 | $1,606,321 | 14:54:17 01/06/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4293 | $1,581,290 | 14:57:15 01/06/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4288 | $1,523,207 | 15:00:15 01/06/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4286 | $1,522,514 | 15:00:15 01/06/2026 |
| 15 |  HTX |
MASK/USDT | $0.4248 | $1,386,199 | 14:59:54 01/06/2026 |
| 16 |  KuCoin |
MASK/USDT | $0.4291 | $1,378,937 | 14:57:19 01/06/2026 |
| 17 |  Coinlocally |
MASK/USDT | $0.4282 | $1,148,848 | 15:00:16 01/06/2026 |
| 18 |  Toobit |
MASK/USDT | $0.4283 | $1,045,633 | 14:57:16 01/06/2026 |
| 19 |  CEEX exchange |
MASK/USDT | $0.4285 | $859,304 | 15:00:10 01/06/2026 |
| 20 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,620 | 15:00:17 01/06/2026 |
| 21 |  KTX |
MASK/USDT | $0.4285 | $801,360 | 15:00:10 01/06/2026 |
| 22 |  Tapbit |
MASK/USDT | $0.4284 | $736,209 | 14:57:15 01/06/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.4285 | $732,117 | 14:57:15 01/06/2026 |
| 24 |  MGBX |
MASK/USDT | $0.4280 | $593,401 | 14:57:16 01/06/2026 |
| 25 |  Hotcoin |
MASK/USDT | $0.4283 | $587,475 | 14:57:18 01/06/2026 |
| 26 |  Phemex |
MASK/USDT | $0.4294 | $542,943 | 14:57:09 01/06/2026 |
| 27 |  BVOX |
MASK/USDT | $0.4284 | $519,887 | 14:57:15 01/06/2026 |
| 28 | WhiteBIT |
MASK/USDT | $0.4276 | $512,060 | 14:57:11 01/06/2026 |
| 29 | Coinlocally |
MASK/USDT | $0.4284 | $501,220 | 15:00:10 01/06/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.4283 | $436,664 | 14:57:15 01/06/2026 |
| 31 |  CoinChief |
MASK/USDT | $0.4284 | $377,683 | 14:57:11 01/06/2026 |
| 32 | Millionero |
MASK/USDT | $0.4281 | $367,413 | 15:00:07 01/06/2026 |
| 33 | Binance |
MASK/USDT | $0.4295 | $335,695 | 14:56:42 01/06/2026 |
| 34 |  Paribu |
MASK/TRY | $0.4291 | $264,286 | 14:59:53 01/06/2026 |
| 35 |  VOOX Exchange |
MASK/USDT | $0.4284 | $241,045 | 14:57:17 01/06/2026 |
| 36 |  DigiFinex |
MASK/USDT | $0.4294 | $237,556 | 15:00:16 01/06/2026 |
| 37 |  Bybit |
MASK/USDT | $0.4293 | $223,914 | 14:54:08 01/06/2026 |
| 38 |  Bitcastle |
MASK/USDT | $0.4281 | $223,474 | 15:00:20 01/06/2026 |
| 39 |  Tebbit |
MASK/USDT | $0.4282 | $223,152 | 15:00:16 01/06/2026 |
| 40 |  BitradeX |
MASK/USDT | $0.4294 | $215,557 | 14:57:11 01/06/2026 |
| 41 |  Bitrue |
MASK/USDT | $0.4283 | $199,500 | 14:57:16 01/06/2026 |
| 42 | Hotcoin |
MASK/USDT | $0.4304 | $195,047 | 14:51:10 01/06/2026 |
| 43 | Tapbit |
MASK/USDT | $0.4284 | $189,743 | 14:57:07 01/06/2026 |
| 44 |  EagleX |
MASK/USDT | $0.4285 | $177,867 | 15:00:08 01/06/2026 |
| 45 |  YUBIT |
MASK/USDT | $0.4284 | $175,551 | 14:57:10 01/06/2026 |
| 46 |  BTCC |
MASK/USDT | $0.4294 | $167,826 | 14:57:08 01/06/2026 |
| 47 |  SuperEx |
MASK/USDT | $0.4305 | $167,119 | 15:00:10 01/06/2026 |
| 48 |  4E |
MASK/USDT | $0.4284 | $166,288 | 14:57:11 01/06/2026 |
| 49 | AscendEX |
MASK/USDT | $0.4304 | $135,299 | 14:54:10 01/06/2026 |
| 50 | Biconomy.com |
MASK/USDT | $0.4289 | $128,781 | 14:57:07 01/06/2026 |
| 51 | Bitrue |
MASK/USDT | $0.4294 | $117,549 | 14:57:08 01/06/2026 |
| 52 |  CoinTR |
MASK/TRY | $0.4284 | $116,407 | 14:57:11 01/06/2026 |
| 53 |  Upbit |
MASK/KRW | $0.4198 | $104,992 | 14:56:53 01/06/2026 |
| 54 |  OKX |
MASK/USDT | $0.4294 | $104,623 | 14:56:53 01/06/2026 |
| 55 |  CoinW |
MASK/USDT | $0.4317 | $101,402 | 14:48:09 01/06/2026 |
| 56 |  EasiCoin |
MASK/USDT | $0.4281 | $100,283 | 15:00:16 01/06/2026 |
| 57 |  UZX |
MASK/USDT | $0.4284 | $99,208.95 | 14:54:11 01/06/2026 |
| 58 |  Bitunix |
MASK/USDT | $0.4285 | $98,963.50 | 14:57:16 01/06/2026 |
| 59 |  IBIT Global |
MASK/USDT | $0.4285 | $88,123.78 | 15:00:08 01/06/2026 |
| 60 |  Gate |
MASK/USDT | $0.4301 | $85,987.90 | 14:54:19 01/06/2026 |
| 61 |  GroveX |
MASK/USDT | $0.4285 | $81,064.45 | 15:00:11 01/06/2026 |
| 62 |  BitMart |
MASK/USDT | $0.4295 | $79,582.98 | 14:57:12 01/06/2026 |
| 63 | BITmarkets |
MASK/USD | $0.4296 | $78,743.30 | 15:00:10 01/06/2026 |
| 64 | B2Z Exchange |
MASK/USD | $0.4296 | $78,737.26 | 15:00:10 01/06/2026 |
| 65 | CoinChief |
MASK/USDT | $0.4284 | $75,847.20 | 14:57:16 01/06/2026 |
| 66 | WhiteBIT |
MASK/USDC | $0.4286 | $75,742.08 | 14:57:11 01/06/2026 |
| 67 |  Zoomex |
MASK/USDT | $0.4294 | $72,625.61 | 14:57:15 01/06/2026 |
| 68 |  BYDFi |
MASK/USDT | $0.4295 | $71,827.45 | 15:00:07 01/06/2026 |
| 69 | Bitunix |
MASK/USDT | $0.4284 | $66,753.87 | 14:57:10 01/06/2026 |
| 70 | Zoomex |
MASK/USDT | $0.4297 | $66,275.34 | 14:48:07 01/06/2026 |
| 71 |  WEEX |
MASK/USDT | $0.4294 | $61,585.50 | 14:57:11 01/06/2026 |
| 72 |  Websea |
MASK/USDT | $0.4290 | $60,160.58 | 14:57:12 01/06/2026 |
| 73 |  MEXC |
MASK/USDT | $0.4299 | $59,578.01 | 14:57:11 01/06/2026 |
| 74 |  Pionex |
MASK/USDT | $0.4292 | $55,127.76 | 14:57:09 01/06/2026 |
| 75 |  Cofinex |
MASK/USDT | $0.4285 | $50,238.63 | 15:00:08 01/06/2026 |
| 76 |  XXKK |
MASK/USDT | $0.4289 | $48,814.60 | 15:00:08 01/06/2026 |
| 77 |  Picol |
MASK/USDT | $0.4291 | $48,735.12 | 15:00:10 01/06/2026 |
| 78 |  Dex-Trade |
MASK/USDT | $0.4274 | $46,246.81 | 14:54:07 01/06/2026 |
| 79 | Toobit |
MASK/USDT | $0.4284 | $45,486.44 | 14:57:11 01/06/2026 |
| 80 |  OrangeX |
MASK/USDT | $0.4294 | $41,298.29 | 14:51:07 01/06/2026 |
| 81 |  BingX |
MASK/USDT | $0.4304 | $40,396.45 | 14:57:10 01/06/2026 |
| 82 |  CriptoSwaps |
MASK/USDT | $0.4304 | $38,965.07 | 14:54:11 01/06/2026 |
| 83 |  ICRYPEX |
MASK/USDT | $0.4145 | $38,786.62 | 15:00:10 01/06/2026 |
| 84 | CoinTR |
MASK/USDT | $0.4264 | $37,906.60 | 14:57:11 01/06/2026 |
| 85 |  ZKE |
MASK/USDT | $0.4285 | $33,553.54 | 15:00:09 01/06/2026 |
| 86 |  Bitget |
MASK/USDT | $0.4294 | $33,338.79 | 14:54:10 01/06/2026 |
| 87 |  FMFW.io |
MASK/USD | $0.4296 | $32,791.80 | 15:00:08 01/06/2026 |
| 88 |  BitDelta |
MASK/USDT | $0.4294 | $32,779.50 | 14:57:07 01/06/2026 |
| 89 |  HitBTC |
MASK/USDT | $0.4291 | $32,750.78 | 15:00:08 01/06/2026 |
| 90 |  CoinEx |
MASK/USDT | $0.4285 | $32,058.83 | 14:59:53 01/06/2026 |
| 91 |  Hibt |
MASK/USDT | $0.4294 | $31,359.27 | 14:57:08 01/06/2026 |
| 92 |  Ourbit |
MASK/USDT | $0.4306 | $30,672.40 | 14:54:10 01/06/2026 |
| 93 | Bitcastle |
MASK/USDT | $0.4274 | $28,125.50 | 15:00:10 01/06/2026 |
| 94 | VOOX Exchange |
MASK/USDT | $0.4284 | $27,681.61 | 14:57:10 01/06/2026 |
| 95 |  Coinbase Exchange |
MASK/USD | $0.4300 | $27,469.22 | 14:56:59 01/06/2026 |
| 96 |  AEGET |
MASK/USDT | $0.4282 | $27,158.74 | 15:00:17 01/06/2026 |
| 97 | Binance |
MASK/TRY | $0.4295 | $27,031.70 | 14:56:54 01/06/2026 |
| 98 |  LeveX |
MASK/USDT | $0.4280 | $25,976.31 | 15:00:16 01/06/2026 |
| 99 |  KCEX |
MASK/USDT | $0.4284 | $24,779.09 | 14:57:10 01/06/2026 |
| 100 | Deepcoin |
MASK/USDT | $0.4289 | $24,121.33 | 14:57:08 01/06/2026 |
| 101 |  Tothemoon |
MASK/USDT | $0.4281 | $23,548.44 | 15:00:15 01/06/2026 |
| 102 |  XBO.com |
MASK/USDT | $0.4297 | $22,982.61 | 15:00:10 01/06/2026 |
| 103 | BVOX |
MASK/USDT | $0.4294 | $22,094.69 | 14:57:13 01/06/2026 |
| 104 | Pionex |
MASK/USDT | $0.4284 | $20,847.59 | 14:57:16 01/06/2026 |
| 105 |  Uniswap v2 |
MASK/USDC | $0.4286 | $20,272.51 | 14:58:23 01/06/2026 |
| 106 | EasiCoin |
MASK/USDT | $0.4275 | $20,027.42 | 15:00:07 01/06/2026 |
| 107 | KuCoin |
MASK/USDT | $0.4284 | $19,570.58 | 14:59:53 01/06/2026 |
| 108 |  BtcTurk | Kripto |
MASK/TRY | $0.4291 | $16,481.52 | 14:59:53 01/06/2026 |
| 109 |  BitKan |
MASK/USDT | $0.4312 | $15,973.88 | 15:00:08 01/06/2026 |
| 110 | B2Z Exchange |
MASK/USDT | $0.4277 | $15,356.82 | 15:00:10 01/06/2026 |
| 111 | BITmarkets |
MASK/USDT | $0.4278 | $15,356.70 | 15:00:10 01/06/2026 |
| 112 | BTSE |
MASK/USDT | $0.4290 | $15,328.37 | 14:57:10 01/06/2026 |
| 113 | Binance |
MASK/USDC | $0.4338 | $15,285.09 | 14:56:42 01/06/2026 |
| 114 |  Niza.io |
MASK/USDT | $0.4289 | $14,900.20 | 15:00:17 01/06/2026 |
| 115 |  BloFin |
MASK/USDT | $0.4295 | $14,330.05 | 14:54:16 01/06/2026 |
| 116 | LeveX |
MASK/USDT | $0.4295 | $10,597.44 | 15:00:08 01/06/2026 |
| 117 |  Bithumb |
MASK/KRW | $0.4152 | $10,450.10 | 14:59:54 01/06/2026 |
| 118 |  Binance TR |
MASK/TRY | $0.4295 | $8,442.08 | 14:57:10 01/06/2026 |
| 119 |  NexDAX |
MASK/USDT | $0.4284 | $7,800.67 | 14:54:08 01/06/2026 |
| 120 | HTX |
MASK/USDT | $0.4346 | $7,728.87 | 14:57:24 01/06/2026 |
| 121 |  Bitvavo |
MASK/EUR | $0.4322 | $7,638.60 | 14:57:13 01/06/2026 |
| 122 | DigiFinex |
MASK/USDT | $0.4284 | $7,186.85 | 15:00:07 01/06/2026 |
| 123 |  CoinUp.io |
MASK/USDT | $0.4284 | $6,940.56 | 14:57:11 01/06/2026 |
| 124 |  Cryptomus |
MASK/USDT | $0.4284 | $6,059.91 | 15:00:08 01/06/2026 |
| 125 |  Kanga Exchange |
MASK/USDT | $0.4291 | $5,987.77 | 15:00:13 01/06/2026 |
| 126 |  PointPay |
MASK/USDT | $0.4362 | $5,600.13 | 07:24:08 28/05/2026 |
| 127 |  Flipster |
MASK/USDT | $0.4288 | $5,409.26 | 15:00:15 01/06/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.4281 | $4,592.44 | 15:00:17 01/06/2026 |
| 129 |  Crypto.com Exchange |
MASK/USD | $0.4320 | $4,578.25 | 14:48:07 01/06/2026 |
| 130 |  CoinDCX |
MASK/INR | $0.4606 | $3,167.76 | 15:00:09 01/06/2026 |
| 131 |  Kraken |
MASK/USD | $0.4390 | $3,157.44 | 14:59:24 01/06/2026 |
| 132 |  Koinpark |
MASK/USDT | $0.4294 | $3,062.02 | 14:57:07 01/06/2026 |
| 133 |  SunX |
MASK/USDT | $0.4281 | $2,897.53 | 15:00:17 01/06/2026 |
| 134 | CoinDCX |
MASK/USDT | $0.4284 | $1,492.13 | 15:00:09 01/06/2026 |
| 135 |  Bybit EU |
MASK/USDC | $0.4310 | $1,467.22 | 14:57:10 01/06/2026 |
| 136 | Gate |
MASK/USDT | $0.4299 | $1,393.92 | 14:56:24 01/06/2026 |
| 137 | BITmarkets |
MASK/USDC | $0.4278 | $1,129.81 | 15:00:10 01/06/2026 |
| 138 | B2Z Exchange |
MASK/USDC | $0.4278 | $1,129.69 | 15:00:10 01/06/2026 |
| 139 |  Bit2Me |
MASK/EUR | $0.4395 | $1,016.84 | 14:57:10 01/06/2026 |
| 140 | Crypto.com Exchange |
MASK/USD | $0.4308 | $980.43 | 13:45:21 01/06/2026 |
| 141 | Crypto.com Exchange |
MASK/USDT | $0.4314 | $973.08 | 14:48:07 01/06/2026 |
| 142 |  HyperPay Futures |
MASK/USDT | $0.4280 | $807.66 | 15:03:17 01/06/2026 |
| 143 | Coinbase Exchange |
MASK/GBP | $0.4295 | $679.62 | 14:56:29 01/06/2026 |
| 144 |  Tokocrypto |
MASK/USDT | $0.4294 | $639.29 | 14:57:08 01/06/2026 |
| 145 |  BitTap |
MASK/USDT | $0.4298 | $561.74 | 15:00:18 01/06/2026 |
| 146 |  Ulink |
MASK/USDT | $0.4282 | $516.45 | 15:00:19 01/06/2026 |
| 147 |  Bitlo |
MASK/TRY | $0.4299 | $456.26 | 15:00:12 01/06/2026 |
| 148 |  QuickSwap |
USDC.e/MASK | $0.9996 | $426.34 | 13:44:12 01/06/2026 |
| 149 |  TRIV |
MASK/IDR | $0.4300 | $309.19 | 15:00:10 01/06/2026 |
| 150 | TRIV |
MASK/USDT | $0.4285 | $308.07 | 15:00:10 01/06/2026 |
| 151 |  Bitbank |
MASK/JPY | $0.4442 | $224.80 | 14:57:10 01/06/2026 |
| 152 | BtcTurk | Kripto |
MASK/USDT | $0.4355 | $204.16 | 14:59:53 01/06/2026 |
| 153 |  OKJ |
MASK/JPY | $0.4322 | $185.24 | 14:57:08 01/06/2026 |
| 154 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4290 | $179.19 | 14:48:43 01/06/2026 |
| 155 |  5DAX |
MASK/USDT | $0.4254 | $113.38 | 15:00:07 01/06/2026 |
| 156 |  Indodax |
MASK/IDR | $0.4313 | $86.69 | 14:59:55 01/06/2026 |
| 157 |  Bitkub |
MASK/THB | $0.4267 | $42.45 | 14:57:07 01/06/2026 |
| 158 |  CEX.IO |
MASK/USD | $0.4304 | $21.64 | 14:57:10 01/06/2026 |
| 159 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4367 | $21.50 | 08:37:59 01/06/2026 |
| 160 |  Coinone |
MASK/KRW | $0.4308 | $17.66 | 14:59:53 01/06/2026 |
| 161 | CEX.IO |
MASK/USDT | $0.4296 | $16.19 | 14:57:10 01/06/2026 |
| 162 |  Poloniex |
MASK/USDT | $0.4994 | $0 | 14:59:23 01/06/2026 |
| 163 | HitBTC |
MASK/BTC | $0.4807 | $0 | 15:00:08 01/06/2026 |
| 164 |  Coincheck |
MASK/JPY | $0.5016 | $0 | 14:57:11 01/06/2026 |
| 165 | Upbit |
MASK/BTC | $0.6487 | $0 | 14:56:53 01/06/2026 |
| 166 |  ZebPay |
MASK/INR | $0.4686 | $0 | 15:00:08 01/06/2026 |
| 167 |  Giottus |
MASK/INR | $0.6002 | $0 | 15:00:10 01/06/2026 |
| 168 | Giottus |
MASK/USDT | $0.4285 | $0 | 15:00:10 01/06/2026 |
| 169 |  WOO X |
MASK/USDT | $0.4284 | $0 | 14:57:19 01/06/2026 |
| 170 |  Binance TH |
MASK/USDT | $0.4294 | $0 | 14:57:11 01/06/2026 |
| 171 |  ADEN |
MASK/USDT | $0.4284 | $0 | 15:03:47 01/06/2026 |
| 172 |  Gate US |
MASK/USDT | $0.4286 | $0 | 15:00:08 01/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 01/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,899,415 với tỷ giá $0.4280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.