Mask Network MASK
Xếp hạng #509
13:54:00 16/06/2026
Giá Mask Network (MASK)
$0.3785 0.67%
0.000005696 BTC
9,880 VND
Thấp: $0.3713
Cao: $0.3866
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3759 | $35,652,881 | 13:00:15 16/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,087,751 | 12:57:15 16/06/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3762 | $9,562,894 | 12:48:16 16/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3758 | $9,448,529 | 12:57:15 16/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3757 | $8,704,666 | 13:00:17 16/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3757 | $8,704,497 | 13:00:16 16/06/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3757 | $7,254,345 | 13:00:16 16/06/2026 |
| 8 |  LBank |
MASK/USDT | $0.1979 | $5,930,960 | 12:57:09 16/06/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3757 | $3,442,493 | 13:00:08 16/06/2026 |
| 10 |  WhiteBIT |
MASK/USDT | $0.3772 | $1,800,959 | 12:57:15 16/06/2026 |
| 11 |  BitDelta |
MASK/USDT | $0.3768 | $1,734,192 | 12:57:07 16/06/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.3754 | $1,648,093 | 13:00:15 16/06/2026 |
| 13 |  BTSE |
MASK/USDT | $0.3751 | $1,644,963 | 12:57:19 16/06/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.3752 | $1,565,587 | 13:00:15 16/06/2026 |
| 15 |  Binance |
MASK/USDT | $0.3758 | $1,303,945 | 12:54:16 16/06/2026 |
| 16 |  Coinlocally |
MASK/USDT | $0.3760 | $1,257,720 | 13:00:17 16/06/2026 |
| 17 |  HTX |
MASK/USDT | $0.3744 | $1,236,854 | 12:59:25 16/06/2026 |
| 18 |  CRMClick |
MASK/USDT | $0.3744 | $1,236,732 | 12:57:11 16/06/2026 |
| 19 |  Toobit |
MASK/USDT | $0.3759 | $906,794 | 12:57:17 16/06/2026 |
| 20 |  Aivora Exchange |
MASK/USDT | $0.7393 | $814,160 | 13:00:17 16/06/2026 |
| 21 |  KTX |
MASK/USDT | $0.3767 | $806,476 | 13:00:10 16/06/2026 |
| 22 |  Ju.com |
MASK/USDT | $0.3755 | $766,707 | 13:00:16 16/06/2026 |
| 23 |  KuCoin |
MASK/USDT | $0.3760 | $689,069 | 12:54:19 16/06/2026 |
| 24 |  Biconomy.com |
MASK/USDT | $0.3756 | $664,452 | 12:57:15 16/06/2026 |
| 25 |  CEEX exchange |
MASK/USDT | $0.3757 | $658,080 | 13:00:08 16/06/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.3757 | $643,790 | 12:57:18 16/06/2026 |
| 27 |  Phemex |
MASK/USDT | $0.3758 | $605,254 | 12:57:09 16/06/2026 |
| 28 |  Tapbit |
MASK/USDT | $0.3768 | $594,062 | 12:57:15 16/06/2026 |
| 29 |  EasiCoin |
MASK/USDT | $0.3757 | $544,941 | 13:00:16 16/06/2026 |
| 30 | Coinlocally |
MASK/USDT | $0.3747 | $529,528 | 13:00:12 16/06/2026 |
| 31 |  MGBX |
MASK/USDT | $0.3756 | $515,105 | 12:57:17 16/06/2026 |
| 32 |  BVOX |
MASK/USDT | $0.3760 | $427,664 | 12:57:15 16/06/2026 |
| 33 |  Deepcoin |
MASK/USDT | $0.3757 | $366,699 | 12:57:15 16/06/2026 |
| 34 | Binance |
MASK/USDT | $0.3767 | $302,587 | 12:56:52 16/06/2026 |
| 35 |  CoinChief |
MASK/USDT | $0.3758 | $286,024 | 12:57:09 16/06/2026 |
| 36 |  YUBIT |
MASK/USDT | $0.3758 | $212,896 | 12:57:11 16/06/2026 |
| 37 |  DigiFinex |
MASK/USDT | $0.3767 | $211,998 | 13:00:16 16/06/2026 |
| 38 |  EagleX |
MASK/USDT | $0.3757 | $211,315 | 13:00:08 16/06/2026 |
| 39 |  VOOX Exchange |
MASK/USDT | $0.3757 | $201,940 | 12:57:17 16/06/2026 |
| 40 | Hotcoin |
MASK/USDT | $0.3767 | $198,750 | 12:50:59 16/06/2026 |
| 41 |  Bitcastle |
MASK/USDT | $0.3759 | $197,163 | 13:00:19 16/06/2026 |
| 42 |  Tebbit |
MASK/USDT | $0.3757 | $194,578 | 13:00:16 16/06/2026 |
| 43 |  BitradeX |
MASK/USDT | $0.3767 | $177,359 | 12:54:07 16/06/2026 |
| 44 |  Paribu |
MASK/TRY | $0.3756 | $175,700 | 12:59:53 16/06/2026 |
| 45 | Tapbit |
MASK/USDT | $0.3768 | $169,297 | 12:57:08 16/06/2026 |
| 46 | WhiteBIT |
MASK/USDT | $0.3752 | $158,485 | 12:57:08 16/06/2026 |
| 47 |  BTCC |
MASK/USDT | $0.3768 | $151,745 | 12:57:08 16/06/2026 |
| 48 |  4E |
MASK/USDT | $0.3757 | $150,219 | 13:00:19 16/06/2026 |
| 49 |  Bitrue |
MASK/USDT | $0.3758 | $146,451 | 12:57:16 16/06/2026 |
| 50 |  GroveX |
MASK/USDT | $0.3643 | $138,982 | 03:12:11 16/06/2026 |
| 51 | AscendEX |
MASK/USDT | $0.3768 | $138,464 | 12:57:07 16/06/2026 |
| 52 |  MEXC |
MASK/USDT | $0.3757 | $134,670 | 12:57:16 16/06/2026 |
| 53 |  Gate |
MASK/USDT | $0.3760 | $130,492 | 12:54:19 16/06/2026 |
| 54 |  Bybit |
MASK/USDT | $0.3760 | $119,006 | 12:54:08 16/06/2026 |
| 55 | Bitrue |
MASK/USDT | $0.3768 | $116,597 | 12:57:08 16/06/2026 |
| 56 |  OKX |
MASK/USDT | $0.3762 | $111,890 | 12:56:54 16/06/2026 |
| 57 | Biconomy.com |
MASK/USDT | $0.3763 | $110,901 | 12:57:12 16/06/2026 |
| 58 | Phemex |
MASK/USDT | $0.3764 | $103,227 | 12:57:17 16/06/2026 |
| 59 | B2Z Exchange |
MASK/USD | $0.3766 | $100,017 | 13:00:07 16/06/2026 |
| 60 | BITmarkets |
MASK/USD | $0.3766 | $100,007 | 13:00:10 16/06/2026 |
| 61 |  CoinTR |
MASK/TRY | $0.3771 | $98,753.45 | 13:00:08 16/06/2026 |
| 62 |  Zoomex |
MASK/USDT | $0.3762 | $93,484.80 | 12:54:15 16/06/2026 |
| 63 |  CoinW |
MASK/USDT | $0.3777 | $87,041.69 | 12:54:11 16/06/2026 |
| 64 |  BitMart |
MASK/USDT | $0.3765 | $83,496.52 | 12:57:12 16/06/2026 |
| 65 |  IBIT Global |
MASK/USDT | $0.3757 | $81,131.38 | 13:00:07 16/06/2026 |
| 66 |  Bitunix |
MASK/USDT | $0.3758 | $74,483.53 | 12:57:08 16/06/2026 |
| 67 |  Upbit |
MASK/KRW | $0.3738 | $70,043.85 | 12:56:53 16/06/2026 |
| 68 |  BYDFi |
MASK/USDT | $0.3757 | $65,189.29 | 13:00:10 16/06/2026 |
| 69 |  Cofinex |
MASK/USDT | $0.3750 | $64,483.94 | 13:00:15 16/06/2026 |
| 70 | MEXC |
MASK/USDT | $0.3766 | $56,924.72 | 12:57:11 16/06/2026 |
| 71 |  XBO.com |
MASK/USDT | $0.3762 | $56,611.10 | 13:00:11 16/06/2026 |
| 72 |  XXKK |
MASK/USDT | $0.3766 | $55,716.69 | 13:00:07 16/06/2026 |
| 73 | CoinChief |
MASK/USDT | $0.3759 | $54,293.41 | 12:57:16 16/06/2026 |
| 74 |  Websea |
MASK/USDT | $0.3773 | $53,374.82 | 12:48:09 16/06/2026 |
| 75 |  Pionex |
MASK/USDT | $0.3763 | $51,873.68 | 12:57:08 16/06/2026 |
| 76 |  WEEX |
MASK/USDT | $0.3767 | $51,175.10 | 12:57:13 16/06/2026 |
| 77 |  SuperEx |
MASK/USDT | $0.3758 | $48,870.75 | 12:54:09 16/06/2026 |
| 78 |  Picol |
MASK/USDT | $0.3762 | $45,748.96 | 13:00:08 16/06/2026 |
| 79 |  FMFW.io |
MASK/USD | $0.3763 | $43,986.93 | 13:00:07 16/06/2026 |
| 80 |  HitBTC |
MASK/USDT | $0.3761 | $43,955.41 | 13:00:07 16/06/2026 |
| 81 |  ICRYPEX |
MASK/USDT | $0.4057 | $42,319.08 | 13:00:10 16/06/2026 |
| 82 | Toobit |
MASK/USDT | $0.3758 | $41,118.63 | 12:57:10 16/06/2026 |
| 83 | CoinTR |
MASK/USDT | $0.3747 | $37,120.92 | 13:00:08 16/06/2026 |
| 84 |  BingX |
MASK/USDT | $0.3767 | $36,583.15 | 12:45:11 16/06/2026 |
| 85 | Zoomex |
MASK/USDT | $0.3760 | $35,708.32 | 12:57:07 16/06/2026 |
| 86 |  Hibt |
MASK/USDT | $0.3758 | $33,545.86 | 12:57:08 16/06/2026 |
| 87 | Binance |
MASK/TRY | $0.3756 | $33,157.04 | 12:56:42 16/06/2026 |
| 88 |  CriptoSwaps |
MASK/USDT | $0.3767 | $32,935.29 | 13:00:08 16/06/2026 |
| 89 |  OrangeX |
MASK/USDT | $0.3768 | $31,969.22 | 12:57:08 16/06/2026 |
| 90 |  ZKE |
MASK/USDT | $0.3757 | $30,995.10 | 13:00:11 16/06/2026 |
| 91 | Bitcastle |
MASK/USDT | $0.3757 | $28,569.65 | 13:00:08 16/06/2026 |
| 92 |  Ourbit |
MASK/USDT | $0.3761 | $28,048.41 | 12:54:08 16/06/2026 |
| 93 | VOOX Exchange |
MASK/USDT | $0.3758 | $27,409.93 | 12:57:09 16/06/2026 |
| 94 |  Coinbase Exchange |
MASK/USD | $0.3700 | $25,703.05 | 12:56:59 16/06/2026 |
| 95 | WhiteBIT |
MASK/USDC | $0.3760 | $24,840.35 | 12:57:08 16/06/2026 |
| 96 |  KCEX |
MASK/USDT | $0.3768 | $24,178.33 | 12:57:08 16/06/2026 |
| 97 |  LeveX |
MASK/USDT | $0.3756 | $23,882.75 | 13:00:15 16/06/2026 |
| 98 | EasiCoin |
MASK/USDT | $0.3787 | $23,704.17 | 13:00:10 16/06/2026 |
| 99 |  NexDAX |
MASK/USDT | $0.3737 | $22,671.62 | 13:00:08 16/06/2026 |
| 100 |  CoinEx |
MASK/USDT | $0.3755 | $21,813.02 | 12:59:23 16/06/2026 |
| 101 | Deepcoin |
MASK/USDT | $0.3763 | $21,324.92 | 12:57:07 16/06/2026 |
| 102 |  Tothemoon |
MASK/USDT | $0.3762 | $20,758.05 | 13:00:15 16/06/2026 |
| 103 | BVOX |
MASK/USDT | $0.3763 | $18,954.93 | 12:57:09 16/06/2026 |
| 104 |  BtcTurk | Kripto |
MASK/TRY | $0.3758 | $18,563.28 | 12:58:23 16/06/2026 |
| 105 |  AEGET |
MASK/USDT | $0.3757 | $18,442.63 | 13:00:16 16/06/2026 |
| 106 | Gate |
MASK/USDT | $0.3757 | $17,550.48 | 12:56:54 16/06/2026 |
| 107 |  Uniswap v2 |
MASK/USDC | $0.3767 | $16,661.17 | 12:13:11 16/06/2026 |
| 108 | BITmarkets |
MASK/USDT | $0.3756 | $16,439.12 | 13:00:10 16/06/2026 |
| 109 | B2Z Exchange |
MASK/USDT | $0.3757 | $16,438.99 | 13:00:07 16/06/2026 |
| 110 | BTSE |
MASK/USDT | $0.3767 | $16,121.44 | 12:45:11 16/06/2026 |
| 111 |  Bitget |
MASK/USDT | $0.3759 | $16,023.92 | 12:54:11 16/06/2026 |
| 112 |  Bithumb |
MASK/KRW | $0.3719 | $14,786.38 | 12:59:53 16/06/2026 |
| 113 |  Niza.io |
MASK/USDT | $0.3767 | $14,231.52 | 12:57:12 16/06/2026 |
| 114 |  BitKan |
MASK/USDT | $0.3759 | $14,206.23 | 13:00:08 16/06/2026 |
| 115 | Pionex |
MASK/USDT | $0.3758 | $13,458.06 | 12:57:16 16/06/2026 |
| 116 |  Binance TR |
MASK/TRY | $0.3756 | $11,314.69 | 12:57:11 16/06/2026 |
| 117 | LeveX |
MASK/USDT | $0.3767 | $11,135.45 | 13:00:12 16/06/2026 |
| 118 |  CoinUp.io |
MASK/USDT | $0.3758 | $8,629.27 | 12:54:08 16/06/2026 |
| 119 |  BloFin |
MASK/USDT | $0.3748 | $8,278.20 | 12:57:16 16/06/2026 |
| 120 | DigiFinex |
MASK/USDT | $0.3762 | $7,603.99 | 12:45:11 16/06/2026 |
| 121 |  Kraken |
MASK/USD | $0.3740 | $7,566.85 | 12:59:24 16/06/2026 |
| 122 | KuCoin |
MASK/USDT | $0.3763 | $5,424.43 | 12:56:23 16/06/2026 |
| 123 |  Bitbank |
MASK/JPY | $0.3832 | $5,243.41 | 12:57:08 16/06/2026 |
| 124 |  Kanga Exchange |
MASK/USDT | $0.3764 | $4,728.35 | 12:54:09 16/06/2026 |
| 125 | BtcTurk | Kripto |
MASK/USDT | $0.3778 | $3,813.68 | 12:58:23 16/06/2026 |
| 126 |  PrimeXBT |
MASK/USDT | $0.3758 | $2,856.38 | 13:00:16 16/06/2026 |
| 127 |  Koinpark |
MASK/USDT | $0.3767 | $2,769.86 | 12:54:12 16/06/2026 |
| 128 | Binance |
MASK/USDC | $0.3759 | $2,742.22 | 12:56:52 16/06/2026 |
| 129 |  Bybit EU |
MASK/USDC | $0.3748 | $2,243.74 | 12:57:12 16/06/2026 |
| 130 |  Cryptomus |
MASK/USDT | $0.3762 | $1,668.78 | 13:00:16 16/06/2026 |
| 131 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3731 | $1,590.42 | 12:03:00 16/06/2026 |
| 132 |  Bitvavo |
MASK/EUR | $0.3764 | $1,563.48 | 12:57:12 16/06/2026 |
| 133 |  Crypto.com Exchange |
MASK/USDT | $0.3725 | $1,420.22 | 12:57:07 16/06/2026 |
| 134 | B2Z Exchange |
MASK/USDC | $0.3757 | $1,300.93 | 13:00:07 16/06/2026 |
| 135 | BITmarkets |
MASK/USDC | $0.3757 | $1,300.80 | 13:00:10 16/06/2026 |
| 136 |  CEX.IO |
MASK/USD | $0.3771 | $1,243.23 | 12:54:07 16/06/2026 |
| 137 | Crypto.com Exchange |
MASK/USD | $0.3776 | $1,059.72 | 12:57:07 16/06/2026 |
| 138 | Crypto.com Exchange |
MASK/USD | $0.3739 | $1,052.06 | 05:51:22 16/06/2026 |
| 139 |  Bit2Me |
MASK/EUR | $0.3774 | $1,042.89 | 12:57:08 16/06/2026 |
| 140 |  BitTap |
MASK/USDT | $0.3756 | $713.19 | 13:00:16 16/06/2026 |
| 141 | CEX.IO |
MASK/USDT | $0.3762 | $634.91 | 12:54:07 16/06/2026 |
| 142 |  SunX |
MASK/USDT | $0.3757 | $542.25 | 13:00:18 16/06/2026 |
| 143 |  Bitlo |
MASK/TRY | $0.3765 | $473.16 | 12:51:09 16/06/2026 |
| 144 |  HyperPay Futures |
MASK/USDT | $0.3764 | $468.15 | 13:03:17 16/06/2026 |
| 145 |  Flipster |
MASK/USDT | $0.3754 | $422.85 | 13:00:15 16/06/2026 |
| 146 |  CoinDCX |
MASK/INR | $0.4013 | $341.14 | 13:00:09 16/06/2026 |
| 147 |  TRIV |
MASK/IDR | $0.3773 | $329.05 | 13:00:11 16/06/2026 |
| 148 | TRIV |
MASK/USDT | $0.3767 | $328.51 | 13:00:11 16/06/2026 |
| 149 | CoinDCX |
MASK/USDT | $0.3767 | $293.03 | 13:00:09 16/06/2026 |
| 150 |  Ulink |
MASK/USDT | $0.3757 | $272.50 | 13:00:19 16/06/2026 |
| 151 |  QuickSwap |
USDC.e/MASK | $0.9997 | $268.20 | 11:03:00 16/06/2026 |
| 152 | Coinbase Exchange |
MASK/GBP | $0.3857 | $105.12 | 12:56:59 16/06/2026 |
| 153 |  5DAX |
MASK/USDT | $0.3757 | $97.21 | 13:00:13 16/06/2026 |
| 154 |  Indodax |
MASK/IDR | $0.3850 | $54.60 | 12:59:24 16/06/2026 |
| 155 |  Tokocrypto |
MASK/USDT | $0.3768 | $22.25 | 12:57:08 16/06/2026 |
| 156 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3776 | $20.84 | 05:47:59 16/06/2026 |
| 157 | OKX |
MASK/USD | $0.3779 | $16.97 | 12:56:54 16/06/2026 |
| 158 |  Bitkub |
MASK/THB | $0.3735 | $13.00 | 12:57:07 16/06/2026 |
| 159 |  Poloniex |
MASK/USDT | $0.3178 | $0 | 12:59:53 16/06/2026 |
| 160 | HitBTC |
MASK/BTC | $0.4365 | $0 | 13:00:07 16/06/2026 |
| 161 | HTX |
MASK/USDT | $0.3516 | $0 | 12:54:20 16/06/2026 |
| 162 |  Coincheck |
MASK/JPY | $0.3548 | $0 | 12:57:08 16/06/2026 |
| 163 |  Coinone |
MASK/KRW | $0.3686 | $0 | 12:57:53 16/06/2026 |
| 164 | Upbit |
MASK/BTC | $0.3879 | $0 | 12:56:53 16/06/2026 |
| 165 |  ZebPay |
MASK/INR | $0.4162 | $0 | 13:00:09 16/06/2026 |
| 166 |  Giottus |
MASK/INR | $0.4436 | $0 | 13:00:08 16/06/2026 |
| 167 | Giottus |
MASK/USDT | $0.3767 | $0 | 13:00:08 16/06/2026 |
| 168 |  WOO X |
MASK/USDT | $0.3757 | $0 | 12:57:15 16/06/2026 |
| 169 |  OKJ |
MASK/JPY | $0.3747 | $0 | 12:57:09 16/06/2026 |
| 170 |  Binance TH |
MASK/USDT | $0.3768 | $0 | 12:57:08 16/06/2026 |
| 171 |  ADEN |
MASK/USDT | $0.3758 | $0 | 13:03:51 16/06/2026 |
| 172 |  Gate US |
MASK/USDT | $0.3763 | $0 | 13:00:11 16/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 16/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,652,881 với tỷ giá $0.3759.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.