Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4213 | $48,158,382 | 10:00:15 16/09/2026 | |
| 2 | MASK/USDT | $0.4277 | $12,773,593 | 09:57:15 16/09/2026 | |
| 3 | MASK/USDT | $0.4213 | $8,219,335 | 10:00:17 16/09/2026 | |
| 4 | MASK/USDT | $0.4205 | $8,219,137 | 09:57:16 16/09/2026 | |
| 5 | MASK/USDT | $0.4213 | $7,957,750 | 10:00:15 16/09/2026 | |
| 6 | MASK/USDT | $0.4213 | $5,583,606 | 10:00:07 16/09/2026 | |
| 7 | MASK/USDT | $0.4211 | $3,802,714 | 10:00:07 16/09/2026 | |
| 8 | MASK/USDT | $0.4215 | $2,600,222 | 10:00:16 16/09/2026 | |
| 9 | MASK/USDT | $0.4216 | $2,421,949 | 09:54:17 16/09/2026 | |
| 10 | MASK/USDT | $0.4271 | $1,999,472 | 09:33:15 11/09/2026 | |
| 11 | MASK/USDT | $0.4221 | $1,219,225 | 09:45:15 16/09/2026 | |
| 12 | MASK/USDT | $0.4207 | $929,211 | 09:57:41 16/09/2026 | |
| 13 | MASK/USDT | $0.4205 | $851,963 | 09:57:15 16/09/2026 | |
| 14 | MASK/USDT | $0.7392 | $814,100 | 10:00:16 16/09/2026 | |
| 15 | MASK/USDT | $0.4207 | $768,829 | 09:57:15 16/09/2026 | |
| 16 | MASK/USDT | $0.4206 | $703,308 | 09:57:17 16/09/2026 | |
| 17 | MASK/USDT | $0.4217 | $517,340 | 09:56:42 16/09/2026 | |
| 18 | MASK/USDT | $0.4227 | $497,341 | 09:57:13 16/09/2026 | |
| 19 | MASK/USDT | $0.4207 | $426,477 | 09:57:09 16/09/2026 | |
| 20 | MASK/USDT | $0.4208 | $425,446 | 09:54:15 16/09/2026 | |
| 21 | MASK/USDT | $0.4222 | $416,677 | 09:54:16 16/09/2026 | |
| 22 | MASK/USDT | $0.4217 | $378,443 | 09:57:11 16/09/2026 | |
| 23 | MASK/USDT | $0.4227 | $331,571 | 10:00:16 16/09/2026 | |
| 24 | MASK/USD | $0.4217 | $323,375 | 09:56:59 16/09/2026 | |
| 25 | MASK/KRW | $0.4212 | $317,454 | 09:56:53 16/09/2026 | |
| 26 | MASK/USDT | $0.4217 | $307,369 | 10:00:09 16/09/2026 | |
| 27 | MASK/USDT | $0.4215 | $266,510 | 10:00:17 16/09/2026 | |
| 28 | MASK/USDT | $0.4205 | $264,905 | 09:57:18 16/09/2026 | |
| 29 | MASK/USDT | $0.4227 | $257,965 | 09:57:09 16/09/2026 | |
| 30 | MASK/USDT | $0.4217 | $255,996 | 10:00:12 16/09/2026 | |
| 31 | MASK/USDT | $0.4215 | $250,729 | 10:00:19 16/09/2026 | |
| 32 | MASK/USDT | $0.4217 | $235,505 | 10:00:08 16/09/2026 | |
| 33 | MASK/USDT | $0.4210 | $232,901 | 09:57:18 16/09/2026 | |
| 34 | MASK/USDT | $0.4220 | $223,238 | 09:56:23 16/09/2026 | |
| 35 | MASK/USDT | $0.4212 | $222,367 | 10:00:17 16/09/2026 | |
| 36 | MASK/USDT | $0.4167 | $222,365 | 10:00:12 16/09/2026 | |
| 37 | MASK/USDT | $0.4167 | $222,349 | 09:59:24 16/09/2026 | |
| 38 | MASK/KRW | $0.4133 | $212,500 | 09:59:54 16/09/2026 | |
| 39 | MASK/USDT | $0.4217 | $207,671 | 09:57:08 16/09/2026 | |
| 40 | MASK/USDT | $0.4227 | $201,696 | 09:57:14 16/09/2026 | |
| 41 | MASK/USDT | $0.4207 | $195,990 | 09:57:09 16/09/2026 | |
| 42 | MASK/USDT | $0.4205 | $185,035 | 09:57:17 16/09/2026 | |
| 43 | MASK/USDT | $0.4227 | $172,630 | 09:57:07 16/09/2026 | |
| 44 | MASK/USDT | $0.4214 | $156,955 | 09:54:07 16/09/2026 | |
| 45 | MASK/USDT | $0.4224 | $154,104 | 09:57:12 16/09/2026 | |
| 46 | MASK/USDT | $0.4212 | $151,879 | 09:57:12 16/09/2026 | |
| 47 | MASK/USDT | $0.4217 | $150,537 | 10:00:13 16/09/2026 | |
| 48 | MASK/USDT | $0.4215 | $149,627 | 10:00:15 16/09/2026 | |
| 49 | MASK/USDT | $0.4204 | $142,489 | 09:57:16 16/09/2026 | |
| 50 | MASK/USDT | $0.4215 | $141,436 | 10:00:16 16/09/2026 | |
| 51 | MASK/USDT | $0.4217 | $131,175 | 09:51:17 16/09/2026 | |
| 52 | MASK/USDT | $0.4237 | $125,679 | 09:57:09 16/09/2026 | |
| 53 | MASK/USDT | $0.4212 | $124,875 | 09:57:15 16/09/2026 | |
| 54 | MASK/USDT | $0.4220 | $120,106 | 09:54:12 16/09/2026 | |
| 55 | MASK/USD | $0.4213 | $115,635 | 10:00:09 16/09/2026 | |
| 56 | MASK/USD | $0.4213 | $115,635 | 10:00:12 16/09/2026 | |
| 57 | MASK/USDT | $0.4214 | $114,842 | 09:57:18 16/09/2026 | |
| 58 | MASK/USDT | $0.4220 | $111,804 | 09:57:15 16/09/2026 | |
| 59 | MASK/USDT | $0.4217 | $109,084 | 10:00:07 16/09/2026 | |
| 60 | MASK/USDT | $0.4207 | $106,267 | 09:57:13 16/09/2026 | |
| 61 | MASK/USD | $0.4208 | $105,296 | 10:00:15 16/09/2026 | |
| 62 | MASK/USDT | $0.4202 | $105,263 | 09:57:15 16/09/2026 | |
| 63 | MASK/USDT | $0.4205 | $103,049 | 10:00:15 16/09/2026 | |
| 64 | MASK/USDT | $0.4217 | $101,224 | 09:57:09 16/09/2026 | |
| 65 | MASK/USDT | $0.4217 | $87,611.51 | 10:00:08 16/09/2026 | |
| 66 | MASK/USDT | $0.4212 | $87,301.38 | 09:57:12 16/09/2026 | |
| 67 | MASK/USDT | $0.4225 | $86,045.94 | 09:45:11 16/09/2026 | |
| 68 | MASK/USDT | $0.4212 | $85,404.77 | 09:57:19 16/09/2026 | |
| 69 | MASK/TRY | $0.4236 | $81,848.41 | 10:00:10 16/09/2026 | |
| 70 | MASK/USDT | $0.4221 | $76,999.71 | 10:00:08 16/09/2026 | |
| 71 | MASK/USDT | $0.4217 | $76,561.15 | 09:51:08 16/09/2026 | |
| 72 | MASK/USDT | $0.4220 | $66,957.06 | 09:57:11 16/09/2026 | |
| 73 | MASK/USDT | $0.4227 | $62,244.54 | 10:00:09 16/09/2026 | |
| 74 | MASK/USDT | $0.4206 | $60,817.34 | 09:57:16 16/09/2026 | |
| 75 | MASK/USDT | $0.4219 | $59,207.73 | 10:00:10 16/09/2026 | |
| 76 | MASK/USDT | $0.4223 | $57,011.00 | 09:48:08 16/09/2026 | |
| 77 | MASK/USDT | $0.4213 | $53,895.77 | 09:57:11 16/09/2026 | |
| 78 | MASK/USDT | $0.4227 | $50,310.13 | 10:00:09 16/09/2026 | |
| 79 | MASK/USDT | $0.4227 | $49,591.55 | 09:54:09 16/09/2026 | |
| 80 | MASK/TRY | $0.4236 | $48,053.59 | 09:56:42 16/09/2026 | |
| 81 | MASK/USDT | $0.4217 | $47,963.84 | 09:57:10 16/09/2026 | |
| 82 | MASK/EUR | $0.4236 | $44,149.68 | 09:57:11 16/09/2026 | |
| 83 | MASK/USDT | $0.4047 | $42,849.97 | 10:00:07 16/09/2026 | |
| 84 | MASK/USDT | $0.4214 | $42,706.83 | 09:57:17 16/09/2026 | |
| 85 | MASK/USD | $0.4220 | $41,367.93 | 09:59:54 16/09/2026 | |
| 86 | MASK/USDT | $0.4207 | $41,097.72 | 10:00:13 16/09/2026 | |
| 87 | MASK/USDT | $0.4227 | $38,836.62 | 09:55:43 16/09/2026 | |
| 88 | MASK/USDT | $0.4247 | $38,295.26 | 10:00:10 16/09/2026 | |
| 89 | MASK/USDC | $0.4232 | $37,658.91 | 09:34:23 16/09/2026 | |
| 90 | MASK/USDT | $0.4220 | $36,152.18 | 09:48:16 16/09/2026 | |
| 91 | MASK/TRY | $0.4182 | $35,378.67 | 09:59:23 16/09/2026 | |
| 92 | MASK/USDT | $0.4217 | $33,259.51 | 10:00:13 16/09/2026 | |
| 93 | MASK/TRY | $0.4211 | $33,024.01 | 09:59:53 16/09/2026 | |
| 94 | MASK/USDT | $0.4217 | $31,463.72 | 09:57:09 16/09/2026 | |
| 95 | MASK/USDT | $0.4215 | $29,443.79 | 10:00:15 16/09/2026 | |
| 96 | MASK/USDT | $0.4225 | $26,622.64 | 09:59:23 16/09/2026 | |
| 97 | MASK/USDT | $0.4217 | $26,120.58 | 10:00:11 16/09/2026 | |
| 98 | MASK/USDT | $0.4222 | $25,767.20 | 09:45:07 16/09/2026 | |
| 99 | MASK/USDT | $0.4212 | $24,901.99 | 09:57:10 16/09/2026 | |
| 100 | MASK/USDT | $0.4227 | $23,896.27 | 10:00:11 16/09/2026 | |
| 101 | MASK/USD | $0.4223 | $22,402.65 | 09:54:07 16/09/2026 | |
| 102 | MASK/USDT | $0.4216 | $22,384.74 | 09:57:12 16/09/2026 | |
| 103 | MASK/USDT | $0.4207 | $21,180.54 | 09:57:16 16/09/2026 | |
| 104 | MASK/USDT | $0.4234 | $20,708.64 | 10:00:10 16/09/2026 | |
| 105 | MASK/USDC | $0.4213 | $18,619.86 | 09:54:07 16/09/2026 | |
| 106 | MASK/USDT | $0.4217 | $18,610.56 | 10:00:12 16/09/2026 | |
| 107 | MASK/TRY | $0.4236 | $15,525.19 | 09:57:13 16/09/2026 | |
| 108 | MASK/USDT | $0.4217 | $15,307.19 | 10:00:07 16/09/2026 | |
| 109 | MASK/USDT | $0.4224 | $14,248.94 | 10:00:07 16/09/2026 | |
| 110 | MASK/USDT | $0.4206 | $11,875.11 | 09:57:12 16/09/2026 | |
| 111 | MASK/USDT | $0.4207 | $11,150.45 | 09:57:11 16/09/2026 | |
| 112 | MASK/USDT | $0.4217 | $11,017.79 | 10:00:07 16/09/2026 | |
| 113 | MASK/USDT | $0.4212 | $10,489.12 | 09:57:17 16/09/2026 | |
| 114 | MASK/USDT | $0.4221 | $9,671.51 | 09:59:23 16/09/2026 | |
| 115 | MASK/USDT | $0.4225 | $8,479.79 | 10:00:08 16/09/2026 | |
| 116 | MASK/USD | $0.4222 | $8,271.97 | 08:21:21 16/09/2026 | |
| 117 | MASK/USDT | $0.4231 | $7,600.55 | 09:56:24 16/09/2026 | |
| 118 | MASK/USD | $0.4200 | $5,250.95 | 10:00:11 16/09/2026 | |
| 119 | MASK/USDT | $0.4217 | $4,626.92 | 10:00:10 16/09/2026 | |
| 120 | MASK/USDT | $0.4227 | $4,238.75 | 09:59:23 16/09/2026 | |
| 121 | MASK/USDT | $0.4213 | $3,873.90 | 10:00:07 16/09/2026 | |
| 122 | MASK/EUR | $0.4190 | $3,594.79 | 10:00:12 16/09/2026 | |
| 123 | MASK/EUR | $0.4190 | $3,527.25 | 09:59:24 16/09/2026 | |
| 124 | MASK/USDC | $0.4225 | $1,928.48 | 09:56:23 16/09/2026 | |
| 125 | MASK/USD | $0.4265 | $1,871.35 | 09:45:09 16/09/2026 | |
| 126 | MASK/JPY | $0.4273 | $1,819.51 | 09:57:08 16/09/2026 | |
| 127 | MASK/JPY | $0.4380 | $1,548.68 | 10:00:09 16/09/2026 | |
| 128 | MASK/USDT | $0.4217 | $1,546.49 | 10:03:16 16/09/2026 | |
| 129 | MASK/USDT | $0.4215 | $1,486.89 | 10:00:18 16/09/2026 | |
| 130 | MASK/USDT | $0.4245 | $1,388.25 | 09:45:09 16/09/2026 | |
| 131 | MASK/INR | $0.4380 | $1,046.51 | 09:57:11 16/09/2026 | |
| 132 | USDC.e/MASK | $0.9999 | $857.94 | 08:46:42 16/09/2026 | |
| 133 | MASK/USDT | $0.4217 | $776.54 | 09:57:11 16/09/2026 | |
| 134 | MASK/USDT | $0.4226 | $713.18 | 10:00:09 16/09/2026 | |
| 135 | MASK/USDT | $0.4226 | $713.18 | 10:00:12 16/09/2026 | |
| 136 | MASK/USDT | $0.4217 | $712.11 | 09:54:07 16/09/2026 | |
| 137 | MASK/USDT | $0.4212 | $696.46 | 09:57:12 16/09/2026 | |
| 138 | MASK/USDT | $0.4232 | $633.34 | 09:54:16 16/09/2026 | |
| 139 | MASK/USDT | $0.4220 | $593.13 | 10:03:17 16/09/2026 | |
| 140 | MASK/TRY | $0.4221 | $447.43 | 10:00:12 16/09/2026 | |
| 141 | MASK/USDT | $0.4215 | $386.31 | 10:00:18 16/09/2026 | |
| 142 | MASK/IDR | $0.4197 | $362.12 | 10:02:24 16/09/2026 | |
| 143 | MASK/IDR | $0.4228 | $336.97 | 10:00:13 16/09/2026 | |
| 144 | MASK/USDT | $0.4217 | $336.11 | 10:00:13 16/09/2026 | |
| 145 | MASK/WBNB | $0.4215 | $297.25 | 06:55:55 16/09/2026 | |
| 146 | MASK/KRW | $0.4170 | $297.23 | 09:59:23 16/09/2026 | |
| 147 | MASK/JPY | $0.4187 | $247.06 | 09:57:08 16/09/2026 | |
| 148 | MASK/USDT | $0.4227 | $113.09 | 10:00:11 16/09/2026 | |
| 149 | MASK/USDC | $0.4228 | $60.46 | 10:00:09 16/09/2026 | |
| 150 | MASK/USDC | $0.4229 | $60.45 | 10:00:12 16/09/2026 | |
| 151 | MASK/USDC | $0.4228 | $45.38 | 04:57:47 16/09/2026 | |
| 152 | MASK/USD | $0.4215 | $31.51 | 09:57:12 16/09/2026 | |
| 153 | MASK/USDC | $0.4213 | $20.01 | 10:03:16 16/09/2026 | |
| 154 | MASK/BTC | $0.4816 | $14.88 | 09:54:08 16/09/2026 | |
| 155 | MASK/USDT | $0.4217 | $13.77 | 09:57:08 16/09/2026 | |
| 156 | MASK/THB | $0.4194 | $12.00 | 09:57:11 16/09/2026 | |
| 157 | MASK/USDT | $0.3697 | $0 | 09:59:23 16/09/2026 | |
| 158 | MASK/BTC | $0.4218 | $0 | 09:57:12 16/09/2026 | |
| 159 | MASK/BTC | $0.4228 | $0 | 09:56:53 16/09/2026 | |
| 160 | MASK/INR | $0.4574 | $0 | 10:00:09 16/09/2026 | |
| 161 | MASK/USDT | $0.3841 | $0 | 10:00:16 16/09/2026 | |
| 162 | MASK/USDT | $0.4395 | $0 | 10:00:14 16/09/2026 | |
| 163 | MASK/INR | $0.4380 | $0 | 09:57:09 16/09/2026 | |
| 164 | MASK/USDT | $0.4217 | $0 | 09:57:09 16/09/2026 | |
| 165 | MASK/USDT | $0.4214 | $0 | 10:00:15 16/09/2026 | |
| 166 | MASK/USDT | $0.4217 | $0 | 09:57:10 16/09/2026 | |
| 167 | MASK/USDT | $0.4217 | $0 | 10:03:58 16/09/2026 | |
| 168 | MASK/USDC | $0.4656 | $0 | 09:42:12 16/09/2026 | |
| 169 | MASK/USDT | $0.4213 | $0 | 10:00:11 16/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 16/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,158,382 với tỷ giá $0.4213.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.