Mask Network MASK
Xếp hạng #366
06:53:00 11/01/2026
Giá Mask Network (MASK)
$0.6585 -1.52%
0.000007281 BTC
17,673 VND
Thấp: $0.6545
Cao: $0.6775
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.6554 | $27,481,274 | 06:00:15 11/01/2026 |
| 2 |  Millionero |
MASK/USDT | $0.6557 | $16,430,696 | 05:57:15 11/01/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,076,446 | 05:57:15 11/01/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.6555 | $9,237,363 | 05:57:15 11/01/2026 |
| 5 |  CZR Exchange |
MASK/USDT | $0.6554 | $9,215,367 | 06:00:16 11/01/2026 |
| 6 |  Zedxion Exchange |
MASK/USDT | $0.6556 | $9,211,144 | 05:57:16 11/01/2026 |
| 7 |  NovaEx |
MASK/USDT | $0.6554 | $6,551,479 | 06:00:16 11/01/2026 |
| 8 |  LBank |
MASK/USDT | $1.14 | $6,312,116 | 05:57:10 11/01/2026 |
| 9 |  Bibox |
MASK/USDT | $1.32 | $3,598,060 | 06:00:09 11/01/2026 |
| 10 |  Binance |
MASK/USDT | $0.6572 | $2,269,821 | 05:54:16 11/01/2026 |
| 11 |  Top.one |
MASK/USDT | $0.6567 | $2,248,040 | 06:03:16 11/01/2026 |
| 12 |  CRMClick |
MASK/USDT | $0.6584 | $2,053,643 | 05:54:11 11/01/2026 |
| 13 |  HTX |
MASK/USDT | $0.6568 | $2,048,714 | 05:59:54 11/01/2026 |
| 14 |  Bitcastle |
MASK/USDT | $0.6554 | $1,558,176 | 06:00:19 11/01/2026 |
| 15 |  Coinlocally |
MASK/USDT | $0.6554 | $1,471,250 | 06:00:16 11/01/2026 |
| 16 |  Ju.com |
MASK/USDT | $0.6568 | $1,370,741 | 05:54:16 11/01/2026 |
| 17 |  Coinflare |
MASK/USDT | $0.6601 | $1,309,578 | 06:00:15 11/01/2026 |
| 18 |  Biconomy.com |
MASK/USDT | $0.6561 | $1,240,626 | 05:54:15 11/01/2026 |
| 19 |  KuCoin |
MASK/USDT | $0.6580 | $1,221,206 | 05:54:20 11/01/2026 |
| 20 |  Toobit |
MASK/USDT | $0.6557 | $1,051,415 | 05:57:16 11/01/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.6561 | $1,017,072 | 05:57:15 11/01/2026 |
| 22 |  MGBX |
MASK/USDT | $0.6552 | $952,089 | 06:00:16 11/01/2026 |
| 23 |  OKX |
MASK/USDT | $0.6585 | $938,909 | 05:55:51 11/01/2026 |
| 24 |  BTSE |
MASK/USDT | $0.6551 | $853,271 | 05:57:16 11/01/2026 |
| 25 |  B2Z Exchange |
MASK/USD | $0.6564 | $824,985 | 06:00:15 11/01/2026 |
| 26 |  BITmarkets |
MASK/USDT | $0.6561 | $824,596 | 06:00:15 11/01/2026 |
| 27 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,641 | 06:00:17 11/01/2026 |
| 28 |  BVOX |
MASK/USDT | $0.6556 | $752,673 | 05:57:15 11/01/2026 |
| 29 |  WhiteBIT |
MASK/USDT | $0.6554 | $708,192 | 05:57:15 11/01/2026 |
| 30 |  CoinCatch |
MASK/USDT | $0.6571 | $683,961 | 06:00:16 11/01/2026 |
| 31 | TruBit Pro Exchange |
MASK/USDT | $0.6562 | $634,752 | 06:00:09 11/01/2026 |
| 32 | BTSE |
MASK/USDT | $0.6579 | $605,526 | 05:57:15 11/01/2026 |
| 33 | BITmarkets |
MASK/USDT | $0.6552 | $582,743 | 06:00:10 11/01/2026 |
| 34 | B2Z Exchange |
MASK/USDT | $0.6552 | $582,680 | 06:00:12 11/01/2026 |
| 35 | Millionero |
MASK/USDT | $0.6572 | $565,078 | 05:57:09 11/01/2026 |
| 36 | Coinlocally |
MASK/USDT | $0.6572 | $526,970 | 06:00:10 11/01/2026 |
| 37 |  Deepcoin |
MASK/USDT | $0.6554 | $482,159 | 05:57:15 11/01/2026 |
| 38 |  DigiFinex |
MASK/USDT | $0.6571 | $425,437 | 05:57:17 11/01/2026 |
| 39 |  Bybit |
MASK/USDT | $0.6572 | $414,472 | 05:54:16 11/01/2026 |
| 40 |  EasiCoin |
MASK/USDT | $0.6553 | $387,970 | 06:00:16 11/01/2026 |
| 41 |  Hotcoin |
MASK/USDT | $0.6562 | $350,341 | 05:57:20 11/01/2026 |
| 42 | BITmarkets |
MASK/USD | $0.6555 | $349,570 | 06:00:10 11/01/2026 |
| 43 | B2Z Exchange |
MASK/USD | $0.6555 | $349,568 | 06:00:12 11/01/2026 |
| 44 |  BitradeX |
MASK/USDT | $0.6561 | $295,056 | 05:57:11 11/01/2026 |
| 45 |  Phemex |
MASK/USDT | $0.6582 | $292,386 | 05:57:10 11/01/2026 |
| 46 | Hotcoin |
MASK/USDT | $0.6581 | $290,073 | 05:58:17 11/01/2026 |
| 47 |  Tebbit |
MASK/USDT | $0.6554 | $280,039 | 06:00:16 11/01/2026 |
| 48 |  Upbit |
MASK/KRW | $0.6656 | $259,172 | 05:56:53 11/01/2026 |
| 49 | Binance |
MASK/USDT | $0.6581 | $248,971 | 05:56:52 11/01/2026 |
| 50 |  Bitrue |
MASK/USDT | $0.6556 | $236,180 | 05:57:17 11/01/2026 |
| 51 |  AstralX |
MASK/USDT | $0.6552 | $218,859 | 06:00:15 11/01/2026 |
| 52 |  CoinChief |
MASK/USDT | $0.6554 | $202,490 | 06:00:17 11/01/2026 |
| 53 |  CEEX exchange |
MASK/USDT | $0.6562 | $201,413 | 06:00:10 11/01/2026 |
| 54 | Biconomy.com |
MASK/USDT | $0.6576 | $200,189 | 05:54:08 11/01/2026 |
| 55 |  VOOX Exchange |
MASK/USDT | $0.6558 | $197,258 | 05:57:18 11/01/2026 |
| 56 | Tapbit |
MASK/USDT | $0.6572 | $182,928 | 05:57:10 11/01/2026 |
| 57 |  CriptoSwaps |
MASK/USDT | $0.6562 | $176,740 | 06:00:11 11/01/2026 |
| 58 |  Bitunix |
MASK/USDT | $0.6557 | $167,645 | 05:57:16 11/01/2026 |
| 59 |  Darkex Exchange |
MASK/USDT | $0.6562 | $164,808 | 06:00:12 11/01/2026 |
| 60 | AscendEX |
MASK/USDT | $0.6571 | $146,587 | 05:57:11 11/01/2026 |
| 61 |  EagleX |
MASK/USDT | $0.6562 | $125,321 | 06:00:07 11/01/2026 |
| 62 |  Zoomex |
MASK/USDT | $0.6561 | $125,285 | 05:57:15 11/01/2026 |
| 63 |  4E |
MASK/USDT | $0.6561 | $123,610 | 06:00:11 11/01/2026 |
| 64 |  YUBIT |
MASK/USDT | $0.6562 | $122,555 | 05:57:10 11/01/2026 |
| 65 |  WEEX |
MASK/USDT | $0.6561 | $109,881 | 05:57:09 11/01/2026 |
| 66 | OKX |
MASK/USDT | $0.6581 | $108,687 | 05:56:24 11/01/2026 |
| 67 |  IBIT Global |
MASK/USDT | $0.6561 | $106,840 | 06:00:11 11/01/2026 |
| 68 |  KCEX |
MASK/USDT | $0.6582 | $104,250 | 05:57:11 11/01/2026 |
| 69 |  MEXC |
MASK/USDT | $0.6572 | $96,065.65 | 05:57:11 11/01/2026 |
| 70 |  Cofinex |
MASK/USDT | $0.6588 | $91,468.36 | 06:00:17 11/01/2026 |
| 71 |  CoinW |
MASK/USDT | $0.6561 | $90,023.47 | 05:57:12 11/01/2026 |
| 72 |  XXKK |
MASK/USDT | $0.6567 | $88,864.13 | 05:57:11 11/01/2026 |
| 73 |  BitMart |
MASK/USDT | $0.6583 | $83,674.95 | 05:57:12 11/01/2026 |
| 74 | CZR Exchange |
MASK/USDT | $0.6562 | $81,398.04 | 06:00:13 11/01/2026 |
| 75 | Bitrue |
MASK/USDT | $0.6571 | $79,982.46 | 05:57:11 11/01/2026 |
| 76 |  UZX |
MASK/USDT | $0.6572 | $79,662.96 | 05:57:07 11/01/2026 |
| 77 |  Websea |
MASK/USDT | $0.6567 | $78,881.67 | 05:57:08 11/01/2026 |
| 78 | DigiFinex |
MASK/USDT | $0.6572 | $70,796.05 | 05:57:08 11/01/2026 |
| 79 |  GroveX |
MASK/USDT | $0.6562 | $61,956.64 | 06:00:08 11/01/2026 |
| 80 | Bitunix |
MASK/USDT | $0.6571 | $60,005.85 | 05:57:08 11/01/2026 |
| 81 |  Dex-Trade |
MASK/USDT | $0.6581 | $55,757.87 | 05:57:11 11/01/2026 |
| 82 |  BYDFi |
MASK/USDT | $0.6581 | $52,666.68 | 05:54:11 11/01/2026 |
| 83 |  ICRYPEX |
MASK/USDT | $0.6801 | $51,519.82 | 06:00:11 11/01/2026 |
| 84 |  ZKE |
MASK/USDT | $0.6561 | $48,832.89 | 06:00:13 11/01/2026 |
| 85 |  BingX |
MASK/USDT | $0.6572 | $48,190.99 | 05:57:07 11/01/2026 |
| 86 |  XBO.com |
MASK/USDT | $0.6552 | $47,509.38 | 06:00:10 11/01/2026 |
| 87 |  Ourbit |
MASK/USDT | $0.6582 | $44,564.38 | 05:57:11 11/01/2026 |
| 88 | Toobit |
MASK/USDT | $0.6561 | $44,434.61 | 05:57:09 11/01/2026 |
| 89 |  BitDelta |
MASK/USDT | $0.6561 | $42,446.71 | 06:00:11 11/01/2026 |
| 90 |  Pionex |
MASK/USDT | $0.6556 | $42,367.18 | 05:57:16 11/01/2026 |
| 91 |  ONUS Pro |
MASK/VNDC | $0.6554 | $41,434.67 | 06:00:16 11/01/2026 |
| 92 |  Gate |
MASK/USDT | $0.6583 | $41,390.29 | 05:56:24 11/01/2026 |
| 93 | Pionex |
MASK/USDT | $0.6566 | $41,193.84 | 05:57:11 11/01/2026 |
| 94 |  SuperEx |
MASK/USDT | $0.6581 | $40,786.00 | 06:00:11 11/01/2026 |
| 95 | Gate |
MASK/USDT | $0.6601 | $40,537.54 | 05:54:18 11/01/2026 |
| 96 | BITmarkets |
MASK/USDC | $0.6555 | $36,755.26 | 06:00:10 11/01/2026 |
| 97 | B2Z Exchange |
MASK/USDC | $0.6554 | $36,755.04 | 06:00:12 11/01/2026 |
| 98 |  Picol |
MASK/USDT | $0.6567 | $36,324.22 | 06:00:12 11/01/2026 |
| 99 | Phemex |
MASK/USDT | $0.6591 | $36,225.24 | 05:57:16 11/01/2026 |
| 100 | Deepcoin |
MASK/USDT | $0.6567 | $35,136.17 | 05:57:07 11/01/2026 |
| 101 |  Paribu |
MASK/TRY | $0.6587 | $34,689.67 | 05:58:53 11/01/2026 |
| 102 | Bybit |
MASK/USDT | $0.6601 | $34,054.41 | 05:54:09 11/01/2026 |
| 103 |  CoinEx |
MASK/USDT | $0.6568 | $33,769.72 | 05:59:53 11/01/2026 |
| 104 |  FMFW.io |
MASK/USD | $0.6590 | $32,927.33 | 05:54:11 11/01/2026 |
| 105 |  HitBTC |
MASK/USDT | $0.6581 | $32,884.24 | 05:57:07 11/01/2026 |
| 106 |  Hibt |
MASK/USDT | $0.6611 | $32,833.20 | 05:42:10 11/01/2026 |
| 107 | BVOX |
MASK/USDT | $0.6571 | $31,518.30 | 05:57:08 11/01/2026 |
| 108 | VOOX Exchange |
MASK/USDT | $0.6572 | $29,990.38 | 05:57:09 11/01/2026 |
| 109 |  OrangeX |
MASK/USDT | $0.6582 | $29,054.32 | 05:57:08 11/01/2026 |
| 110 | WhiteBIT |
MASK/USDT | $0.6593 | $27,180.57 | 05:57:07 11/01/2026 |
| 111 | Bitcastle |
MASK/USDT | $0.6562 | $26,852.38 | 06:00:09 11/01/2026 |
| 112 |  Tothemoon |
MASK/USDT | $0.6567 | $26,517.01 | 05:57:11 11/01/2026 |
| 113 |  LeveX |
MASK/USDT | $0.6554 | $25,733.56 | 06:00:15 11/01/2026 |
| 114 |  Niza.io |
MASK/USDT | $0.6563 | $24,077.69 | 06:00:12 11/01/2026 |
| 115 |  BtcTurk | Kripto |
MASK/TRY | $0.6615 | $22,210.88 | 05:56:23 11/01/2026 |
| 116 |  Bithumb |
MASK/KRW | $0.6683 | $21,838.22 | 05:59:54 11/01/2026 |
| 117 |  Coinbase Exchange |
MASK/USD | $0.6600 | $18,368.73 | 05:56:29 11/01/2026 |
| 118 |  Uniswap v2 |
MASK/USDC | $0.6583 | $15,839.63 | 05:52:59 11/01/2026 |
| 119 | HTX |
MASK/USDT | $0.6576 | $15,538.53 | 05:54:16 11/01/2026 |
| 120 | CRMClick |
MASK/USDT | $0.6576 | $15,538.53 | 05:54:15 11/01/2026 |
| 121 |  BloFin |
MASK/USDT | $0.6601 | $14,279.29 | 05:45:16 11/01/2026 |
| 122 | Zoomex |
MASK/USDT | $0.6601 | $13,621.70 | 05:54:08 11/01/2026 |
| 123 |  BitKan |
MASK/USDT | $0.6595 | $13,546.54 | 06:00:12 11/01/2026 |
| 124 |  UEEx |
MASK/USDT | $0.6561 | $12,447.22 | 06:00:12 11/01/2026 |
| 125 | BtcTurk | Kripto |
MASK/USDT | $0.6651 | $11,264.16 | 05:56:23 11/01/2026 |
| 126 | CoinChief |
MASK/USDT | $0.6561 | $10,248.74 | 06:00:12 11/01/2026 |
| 127 |  Globe Derivative Exchange |
MASK/USD | $0.6560 | $9,773.49 | 06:00:17 11/01/2026 |
| 128 | Binance |
MASK/TRY | $0.6603 | $9,637.28 | 05:56:52 11/01/2026 |
| 129 | LeveX |
MASK/USDT | $0.6572 | $8,789.96 | 06:00:09 11/01/2026 |
| 130 |  Bybit EU |
MASK/USDC | $0.6588 | $8,074.24 | 05:48:10 11/01/2026 |
| 131 |  Binance TR |
MASK/TRY | $0.6603 | $7,822.31 | 05:57:09 11/01/2026 |
| 132 |  PointPay |
MASK/USDT | $0.6581 | $6,338.45 | 05:57:08 11/01/2026 |
| 133 |  CoinUp.io |
MASK/USDT | $0.6571 | $6,325.89 | 05:54:12 11/01/2026 |
| 134 |  Bitget |
MASK/USDT | $0.6611 | $6,317.19 | 05:54:11 11/01/2026 |
| 135 | BYDFi |
MASK/USDT | $0.6565 | $5,792.53 | 06:00:16 11/01/2026 |
| 136 |  PrimeXBT |
MASK/USDT | $0.6553 | $4,812.08 | 06:00:16 11/01/2026 |
| 137 | WhiteBIT |
MASK/USDC | $0.6589 | $4,152.53 | 05:57:07 11/01/2026 |
| 138 |  Coincall |
MASK/USD | $0.6554 | $4,051.04 | 06:00:15 11/01/2026 |
| 139 |  BTCC |
MASK/USDT | $0.6581 | $2,489.06 | 05:57:10 11/01/2026 |
| 140 |  SunX |
MASK/USDT | $0.6554 | $2,255.96 | 06:00:18 11/01/2026 |
| 141 |  Koinpark |
MASK/USDT | $0.6581 | $2,252.50 | 05:54:12 11/01/2026 |
| 142 |  Kanga Exchange |
MASK/USDT | $0.6562 | $2,133.14 | 06:00:09 11/01/2026 |
| 143 | KuCoin |
MASK/USDT | $0.6599 | $1,921.94 | 05:52:23 11/01/2026 |
| 144 |  Bit2Me |
MASK/EUR | $0.6725 | $1,912.42 | 05:57:12 11/01/2026 |
| 145 |  HyperPay Futures |
MASK/USDT | $0.6565 | $1,665.20 | 06:03:18 11/01/2026 |
| 146 |  Crypto.com Exchange |
MASK/USDT | $0.6587 | $1,625.82 | 05:54:08 11/01/2026 |
| 147 |  Bitlo |
MASK/TRY | $0.6597 | $1,614.86 | 05:57:08 11/01/2026 |
| 148 | Crypto.com Exchange |
MASK/USD | $0.6595 | $1,395.86 | 05:54:08 11/01/2026 |
| 149 |  Indodax |
MASK/IDR | $0.6798 | $1,234.82 | 05:59:54 11/01/2026 |
| 150 |  Kraken |
MASK/EUR | $0.6725 | $1,005.04 | 05:59:54 11/01/2026 |
| 151 | Binance |
MASK/USDC | $0.6578 | $824.78 | 05:56:52 11/01/2026 |
| 152 |  Cryptomus |
MASK/USDT | $0.6558 | $736.45 | 06:00:09 11/01/2026 |
| 153 | Coinbase Exchange |
MASK/GBP | $0.6610 | $661.33 | 05:56:59 11/01/2026 |
| 154 |  Bitvavo |
MASK/EUR | $0.6632 | $601.81 | 05:57:09 11/01/2026 |
| 155 |  TGEX |
MASK/USDT | $0.6572 | $533.44 | 06:00:11 11/01/2026 |
| 156 | Upbit |
MASK/BTC | $0.6202 | $527.08 | 05:56:53 11/01/2026 |
| 157 |  QuickSwap |
USDC.e/MASK | $0.9997 | $499.46 | 05:08:48 11/01/2026 |
| 158 |  BitTap |
MASK/USDT | $0.6551 | $495.02 | 06:00:17 11/01/2026 |
| 159 |  Coinone |
MASK/KRW | $0.7136 | $356.82 | 05:59:53 11/01/2026 |
| 160 |  Bitbank |
MASK/JPY | $0.6601 | $317.45 | 05:57:08 11/01/2026 |
| 161 |  CoinDCX |
MASK/INR | $0.6627 | $273.80 | 06:00:14 11/01/2026 |
| 162 |  NexDAX |
MASK/USDT | $0.6551 | $268.92 | 05:57:11 11/01/2026 |
| 163 |  Coincheck |
MASK/JPY | $0.6650 | $217.19 | 05:57:11 11/01/2026 |
| 164 |  Flipster |
MASK/USDT | $0.6605 | $210.32 | 06:00:16 11/01/2026 |
| 165 |  5DAX |
MASK/USDT | $0.6602 | $169.59 | 06:00:10 11/01/2026 |
| 166 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.6623 | $167.69 | 05:53:19 11/01/2026 |
| 167 |  ChangeNOW |
MASK/BTC | $0.6564 | $44.24 | 06:00:11 11/01/2026 |
| 168 |  CEX.IO |
MASK/USDT | $0.6570 | $33.82 | 05:57:11 11/01/2026 |
| 169 | CEX.IO |
MASK/USD | $0.6578 | $31.95 | 05:57:11 11/01/2026 |
| 170 |  OKJ |
MASK/JPY | $0.6640 | $31.21 | 05:57:12 11/01/2026 |
| 171 | PointPay |
MASK/USDC | $0.6578 | $15.50 | 05:57:08 11/01/2026 |
| 172 | Crypto.com Exchange |
MASK/USD | $0.6587 | $8.57 | 05:57:17 11/01/2026 |
| 173 | CoinDCX |
MASK/USDT | $0.6558 | $4.71 | 06:00:14 11/01/2026 |
| 174 |  Poloniex |
MASK/USDT | $0.6971 | $0 | 05:57:23 11/01/2026 |
| 175 | HitBTC |
MASK/BTC | $0.6280 | $0 | 05:57:07 11/01/2026 |
| 176 |  Gemini |
MASK/USD | $0.6600 | $0 | 05:59:53 11/01/2026 |
| 177 | OKX |
MASK/USD | $0.6662 | $0 | 05:56:24 11/01/2026 |
| 178 |  ZebPay |
MASK/INR | $0.6901 | $0 | 05:57:11 11/01/2026 |
| 179 |  Tokocrypto |
MASK/USDT | $0.6561 | $0 | 05:57:11 11/01/2026 |
| 180 |  Giottus |
MASK/INR | $0.6308 | $0 | 05:42:15 11/01/2026 |
| 181 | Giottus |
MASK/USDT | $0.6611 | $0 | 05:42:15 11/01/2026 |
| 182 |  WOO X |
MASK/USDT | $0.6565 | $0 | 05:57:15 11/01/2026 |
| 183 | ONUS Pro |
MASK/VNDC | $0.6581 | $0 | 06:00:14 11/01/2026 |
| 184 |  Binance TH |
MASK/USDT | $0.6562 | $0 | 05:57:08 11/01/2026 |
| 185 |  ADEN |
MASK/USDT | $0.6562 | $0 | 06:03:39 11/01/2026 |
| 186 |  Gate US |
MASK/USDT | $0.6584 | $0 | 06:00:11 11/01/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 11/01/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,481,274 với tỷ giá $0.6554.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.