Mask Network MASK
Xếp hạng #516
02:49:00 12/06/2026
Giá Mask Network (MASK)
$0.3608 4.78%
0.000005669 BTC
9,480 VND
Thấp: $0.3370
Cao: $0.3640
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3596 | $47,047,970 | 02:00:15 12/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,081,995 | 01:57:15 12/06/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3597 | $13,998,386 | 02:00:16 12/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3604 | $9,826,824 | 01:54:15 12/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3596 | $8,632,993 | 02:00:18 12/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3596 | $8,632,889 | 02:00:16 12/06/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3593 | $7,738,646 | 02:00:16 12/06/2026 |
| 8 |  LBank |
MASK/USDT | $0.2066 | $6,740,746 | 01:57:08 12/06/2026 |
| 9 |  Millionero |
MASK/USDT | $0.3537 | $5,462,924 | 21:03:19 09/06/2026 |
| 10 |  COINSPACE |
MASK/USDT | $0.3600 | $4,879,367 | 02:00:08 12/06/2026 |
| 11 |  Binance |
MASK/USDT | $0.3606 | $1,709,493 | 01:54:16 12/06/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.3595 | $1,566,308 | 01:51:15 12/06/2026 |
| 13 |  Hotcoin |
MASK/USDT | $0.3605 | $1,311,668 | 01:57:19 12/06/2026 |
| 14 |  BTSE |
MASK/USDT | $0.3605 | $1,289,621 | 01:51:16 12/06/2026 |
| 15 |  Coinlocally |
MASK/USDT | $0.3597 | $1,278,991 | 02:00:17 12/06/2026 |
| 16 |  B2Z Exchange |
MASK/USD | $0.3609 | $1,245,684 | 02:00:15 12/06/2026 |
| 17 |  BITmarkets |
MASK/USDT | $0.3607 | $1,244,697 | 02:00:15 12/06/2026 |
| 18 |  Ju.com |
MASK/USDT | $0.3600 | $1,081,251 | 02:00:16 12/06/2026 |
| 19 |  Bybit |
MASK/USDT | $0.3602 | $1,043,918 | 01:54:12 12/06/2026 |
| 20 |  CRMClick |
MASK/USDT | $0.3615 | $992,036 | 01:54:07 12/06/2026 |
| 21 |  HTX |
MASK/USDT | $0.3612 | $990,091 | 01:59:24 12/06/2026 |
| 22 |  Toobit |
MASK/USDT | $0.3607 | $972,659 | 01:57:17 12/06/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.3607 | $814,643 | 01:57:15 12/06/2026 |
| 24 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,937 | 02:00:15 12/06/2026 |
| 25 |  BitDelta |
MASK/USDT | $0.3606 | $812,320 | 02:00:07 12/06/2026 |
| 26 |  KTX |
MASK/USDT | $0.3606 | $804,894 | 02:00:11 12/06/2026 |
| 27 |  Biconomy.com |
MASK/USDT | $0.3607 | $714,144 | 01:48:15 12/06/2026 |
| 28 |  CEEX exchange |
MASK/USDT | $0.3596 | $633,624 | 02:00:12 12/06/2026 |
| 29 |  Tebbit |
MASK/USDT | $0.3597 | $581,341 | 02:00:16 12/06/2026 |
| 30 |  BVOX |
MASK/USDT | $0.3604 | $558,653 | 01:57:15 12/06/2026 |
| 31 |  KuCoin |
MASK/USDT | $0.3609 | $553,513 | 01:54:19 12/06/2026 |
| 32 |  MGBX |
MASK/USDT | $0.3604 | $528,449 | 01:57:16 12/06/2026 |
| 33 |  Phemex |
MASK/USDT | $0.3627 | $457,385 | 01:57:08 12/06/2026 |
| 34 |  Deepcoin |
MASK/USDT | $0.3603 | $450,668 | 01:57:15 12/06/2026 |
| 35 | Bybit |
MASK/USDT | $0.3607 | $430,024 | 01:54:16 12/06/2026 |
| 36 | Coinlocally |
MASK/USDT | $0.3606 | $418,238 | 02:00:07 12/06/2026 |
| 37 | Binance |
MASK/USDT | $0.3606 | $358,538 | 01:56:54 12/06/2026 |
| 38 |  Paribu |
MASK/TRY | $0.3603 | $332,098 | 01:59:53 12/06/2026 |
| 39 |  Zoomex |
MASK/USDT | $0.3607 | $315,690 | 01:48:13 12/06/2026 |
| 40 | Millionero |
MASK/USDT | $0.3520 | $298,496 | 21:06:10 09/06/2026 |
| 41 |  DigiFinex |
MASK/USDT | $0.3607 | $292,052 | 02:00:16 12/06/2026 |
| 42 |  VOOX Exchange |
MASK/USDT | $0.3605 | $289,819 | 01:57:17 12/06/2026 |
| 43 |  CoinChief |
MASK/USDT | $0.3606 | $267,073 | 01:57:12 12/06/2026 |
| 44 |  Bitcastle |
MASK/USDT | $0.3601 | $218,643 | 02:00:20 12/06/2026 |
| 45 | WhiteBIT |
MASK/USDT | $0.3591 | $200,900 | 01:51:11 12/06/2026 |
| 46 |  OKJ |
MASK/JPY | $0.3626 | $200,149 | 01:57:07 12/06/2026 |
| 47 | Hotcoin |
MASK/USDT | $0.3606 | $198,469 | 01:54:02 12/06/2026 |
| 48 |  Gate |
MASK/USDT | $0.3602 | $187,809 | 01:54:19 12/06/2026 |
| 49 |  BTCC |
MASK/USDT | $0.3607 | $179,263 | 01:57:08 12/06/2026 |
| 50 |  4E |
MASK/USDT | $0.3596 | $177,050 | 02:00:20 12/06/2026 |
| 51 |  BitradeX |
MASK/USDT | $0.3617 | $168,605 | 01:57:07 12/06/2026 |
| 52 |  YUBIT |
MASK/USDT | $0.3607 | $164,240 | 01:57:07 12/06/2026 |
| 53 |  Bitrue |
MASK/USDT | $0.3605 | $163,563 | 01:57:16 12/06/2026 |
| 54 |  EagleX |
MASK/USDT | $0.3596 | $163,199 | 02:00:11 12/06/2026 |
| 55 |  Cofinex |
MASK/USDT | $0.3603 | $151,542 | 02:00:15 12/06/2026 |
| 56 | AscendEX |
MASK/USDT | $0.3626 | $148,770 | 01:54:10 12/06/2026 |
| 57 | Tapbit |
MASK/USDT | $0.3607 | $138,863 | 01:57:11 12/06/2026 |
| 58 | Bitrue |
MASK/USDT | $0.3617 | $137,062 | 01:57:07 12/06/2026 |
| 59 | Zoomex |
MASK/USDT | $0.3607 | $129,032 | 01:57:15 12/06/2026 |
| 60 |  Bitunix |
MASK/USDT | $0.3608 | $123,244 | 01:57:17 12/06/2026 |
| 61 |  Upbit |
MASK/KRW | $0.3598 | $114,548 | 01:56:53 12/06/2026 |
| 62 |  CoinTR |
MASK/TRY | $0.3601 | $105,067 | 02:00:07 12/06/2026 |
| 63 | Biconomy.com |
MASK/USDT | $0.3611 | $103,688 | 01:48:12 12/06/2026 |
| 64 |  EasiCoin |
MASK/USDT | $0.3598 | $99,710.32 | 02:00:16 12/06/2026 |
| 65 |  CoinW |
MASK/USDT | $0.3607 | $99,595.06 | 01:57:07 12/06/2026 |
| 66 |  OKX |
MASK/USDT | $0.3612 | $98,368.87 | 01:56:54 12/06/2026 |
| 67 |  BitMart |
MASK/USDT | $0.3608 | $84,684.28 | 01:57:10 12/06/2026 |
| 68 |  BYDFi |
MASK/USDT | $0.3616 | $80,243.86 | 02:00:11 12/06/2026 |
| 69 | Bitunix |
MASK/USDT | $0.3607 | $79,058.55 | 01:57:11 12/06/2026 |
| 70 |  SuperEx |
MASK/USDT | $0.3626 | $78,886.02 | 02:00:09 12/06/2026 |
| 71 |  IBIT Global |
MASK/USDT | $0.3596 | $76,720.94 | 02:00:07 12/06/2026 |
| 72 |  BingX |
MASK/USDT | $0.3616 | $67,580.98 | 01:54:11 12/06/2026 |
| 73 |  Websea |
MASK/USDT | $0.3610 | $61,787.65 | 01:54:08 12/06/2026 |
| 74 |  XBO.com |
MASK/USDT | $0.3605 | $60,656.07 | 02:00:11 12/06/2026 |
| 75 |  WEEX |
MASK/USDT | $0.3607 | $60,237.13 | 01:57:08 12/06/2026 |
| 76 |  MEXC |
MASK/USDT | $0.3616 | $57,898.38 | 01:57:12 12/06/2026 |
| 77 | CoinChief |
MASK/USDT | $0.3606 | $56,697.97 | 01:57:16 12/06/2026 |
| 78 |  Pionex |
MASK/USDT | $0.3612 | $55,377.97 | 01:57:07 12/06/2026 |
| 79 |  XXKK |
MASK/USDT | $0.3601 | $55,230.47 | 02:00:07 12/06/2026 |
| 80 | Binance |
MASK/TRY | $0.3614 | $51,364.84 | 01:56:52 12/06/2026 |
| 81 |  Picol |
MASK/USDT | $0.3600 | $48,772.56 | 02:00:07 12/06/2026 |
| 82 |  CriptoSwaps |
MASK/USDT | $0.3606 | $48,439.34 | 02:00:11 12/06/2026 |
| 83 | WhiteBIT |
MASK/USDC | $0.3589 | $45,602.19 | 01:51:11 12/06/2026 |
| 84 |  BtcTurk | Kripto |
MASK/TRY | $0.3597 | $45,395.32 | 01:59:23 12/06/2026 |
| 85 | Toobit |
MASK/USDT | $0.3607 | $44,792.35 | 01:57:08 12/06/2026 |
| 86 | B2Z Exchange |
MASK/USD | $0.3597 | $41,526.68 | 02:00:12 12/06/2026 |
| 87 | BITmarkets |
MASK/USD | $0.3597 | $41,525.42 | 02:00:11 12/06/2026 |
| 88 |  OrangeX |
MASK/USDT | $0.3607 | $41,131.65 | 01:57:11 12/06/2026 |
| 89 |  HitBTC |
MASK/USDT | $0.3615 | $40,865.58 | 01:57:07 12/06/2026 |
| 90 |  FMFW.io |
MASK/USD | $0.3609 | $40,689.61 | 01:54:07 12/06/2026 |
| 91 | CoinTR |
MASK/USDT | $0.3606 | $37,544.54 | 02:00:07 12/06/2026 |
| 92 |  ICRYPEX |
MASK/USDT | $0.3427 | $36,001.58 | 02:00:07 12/06/2026 |
| 93 |  Coinbase Exchange |
MASK/USD | $0.3600 | $34,165.63 | 01:57:00 12/06/2026 |
| 94 | Bitcastle |
MASK/USDT | $0.3596 | $33,083.79 | 02:00:11 12/06/2026 |
| 95 |  Ourbit |
MASK/USDT | $0.3612 | $31,993.08 | 01:57:10 12/06/2026 |
| 96 |  AEGET |
MASK/USDT | $0.3606 | $30,685.49 | 01:54:16 12/06/2026 |
| 97 |  Hibt |
MASK/USDT | $0.3606 | $29,421.97 | 01:54:09 12/06/2026 |
| 98 |  KCEX |
MASK/USDT | $0.3607 | $27,856.41 | 01:57:12 12/06/2026 |
| 99 |  Uniswap v2 |
MASK/USDC | $0.3606 | $27,288.55 | 01:23:23 12/06/2026 |
| 100 | VOOX Exchange |
MASK/USDT | $0.3607 | $26,848.74 | 01:57:08 12/06/2026 |
| 101 |  LeveX |
MASK/USDT | $0.3597 | $26,806.88 | 02:00:15 12/06/2026 |
| 102 |  ZKE |
MASK/USDT | $0.3596 | $26,754.86 | 02:00:09 12/06/2026 |
| 103 |  Bitvavo |
MASK/EUR | $0.3610 | $25,612.48 | 01:57:13 12/06/2026 |
| 104 |  CoinEx |
MASK/USDT | $0.3604 | $23,778.07 | 01:59:53 12/06/2026 |
| 105 |  Bitget |
MASK/USDT | $0.3597 | $22,058.47 | 01:54:13 12/06/2026 |
| 106 | Deepcoin |
MASK/USDT | $0.3612 | $20,997.44 | 01:57:07 12/06/2026 |
| 107 |  Tothemoon |
MASK/USDT | $0.3608 | $19,039.53 | 02:00:12 12/06/2026 |
| 108 | EasiCoin |
MASK/USDT | $0.3626 | $18,923.20 | 02:00:08 12/06/2026 |
| 109 |  Bithumb |
MASK/KRW | $0.3532 | $18,857.50 | 01:59:53 12/06/2026 |
| 110 | BVOX |
MASK/USDT | $0.3610 | $17,972.37 | 01:57:08 12/06/2026 |
| 111 | Pionex |
MASK/USDT | $0.3605 | $15,884.28 | 01:57:16 12/06/2026 |
| 112 |  Niza.io |
MASK/USDT | $0.3616 | $14,474.47 | 01:57:12 12/06/2026 |
| 113 | HTX |
MASK/USDT | $0.3514 | $13,578.53 | 01:57:18 12/06/2026 |
| 114 |  Kraken |
MASK/USD | $0.3530 | $13,464.51 | 01:59:25 12/06/2026 |
| 115 |  BloFin |
MASK/USDT | $0.3607 | $13,039.51 | 01:54:16 12/06/2026 |
| 116 | B2Z Exchange |
MASK/USDT | $0.3608 | $12,802.96 | 02:00:12 12/06/2026 |
| 117 | BITmarkets |
MASK/USDT | $0.3608 | $12,802.57 | 02:00:11 12/06/2026 |
| 118 | BTSE |
MASK/USDT | $0.3604 | $12,722.45 | 01:48:10 12/06/2026 |
| 119 |  BitKan |
MASK/USDT | $0.3606 | $11,532.77 | 02:00:08 12/06/2026 |
| 120 | LeveX |
MASK/USDT | $0.3596 | $10,958.01 | 02:00:11 12/06/2026 |
| 121 | Binance |
MASK/USDC | $0.3590 | $8,810.92 | 01:56:54 12/06/2026 |
| 122 |  Bybit EU |
MASK/USDC | $0.3598 | $8,239.68 | 02:00:07 12/06/2026 |
| 123 |  NexDAX |
MASK/USDT | $0.3606 | $8,219.87 | 01:54:09 12/06/2026 |
| 124 |  Kanga Exchange |
MASK/USDT | $0.3611 | $7,810.88 | 01:54:07 12/06/2026 |
| 125 |  Coinone |
MASK/KRW | $0.3562 | $7,415.96 | 01:58:23 12/06/2026 |
| 126 | BtcTurk | Kripto |
MASK/USDT | $0.3556 | $6,860.75 | 01:59:23 12/06/2026 |
| 127 |  CoinUp.io |
MASK/USDT | $0.3607 | $6,780.91 | 01:57:09 12/06/2026 |
| 128 | Gate |
MASK/USDT | $0.3612 | $6,509.08 | 01:56:55 12/06/2026 |
| 129 | DigiFinex |
MASK/USDT | $0.3608 | $6,489.20 | 02:00:07 12/06/2026 |
| 130 | KuCoin |
MASK/USDT | $0.3639 | $5,114.76 | 01:56:54 12/06/2026 |
| 131 |  PrimeXBT |
MASK/USDT | $0.3597 | $3,478.87 | 02:00:15 12/06/2026 |
| 132 |  Koinpark |
MASK/USDT | $0.3606 | $3,388.37 | 02:00:12 12/06/2026 |
| 133 |  Crypto.com Exchange |
MASK/USD | $0.3602 | $2,272.27 | 01:57:07 12/06/2026 |
| 134 |  Ulink |
MASK/USDT | $2.24 | $2,216.03 | 02:00:18 12/06/2026 |
| 135 |  CoinDCX |
MASK/USDT | $0.3606 | $2,138.89 | 02:00:11 12/06/2026 |
| 136 | Crypto.com Exchange |
MASK/USDT | $0.3613 | $1,763.05 | 01:57:07 12/06/2026 |
| 137 |  Cryptomus |
MASK/USDT | $0.3637 | $1,509.87 | 02:00:07 12/06/2026 |
| 138 |  SunX |
MASK/USDT | $0.3597 | $1,474.27 | 02:00:17 12/06/2026 |
| 139 |  Bit2Me |
MASK/EUR | $0.3630 | $1,443.29 | 01:57:07 12/06/2026 |
| 140 |  Binance TR |
MASK/TRY | $0.3614 | $1,387.23 | 01:57:13 12/06/2026 |
| 141 | B2Z Exchange |
MASK/USDC | $0.3614 | $1,266.07 | 02:00:12 12/06/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.3613 | $1,265.97 | 02:00:11 12/06/2026 |
| 143 | Crypto.com Exchange |
MASK/USD | $0.3642 | $1,217.53 | 01:21:23 12/06/2026 |
| 144 | CoinDCX |
MASK/INR | $0.3981 | $1,018.70 | 02:00:11 12/06/2026 |
| 145 | Coinbase Exchange |
MASK/GBP | $0.3604 | $615.27 | 01:57:00 12/06/2026 |
| 146 |  BitTap |
MASK/USDT | $0.3607 | $613.17 | 02:00:20 12/06/2026 |
| 147 |  HyperPay Futures |
MASK/USDT | $0.3598 | $569.74 | 02:00:17 12/06/2026 |
| 148 |  QuickSwap |
USDC.e/MASK | $0.9998 | $538.86 | 01:24:12 12/06/2026 |
| 149 |  Bitlo |
MASK/TRY | $0.3603 | $463.07 | 01:57:11 12/06/2026 |
| 150 |  Bitkub |
MASK/THB | $0.3635 | $407.42 | 01:57:07 12/06/2026 |
| 151 |  Flipster |
MASK/USDT | $0.3603 | $405.01 | 02:00:15 12/06/2026 |
| 152 | OKX |
MASK/USD | $0.3557 | $386.19 | 01:56:54 12/06/2026 |
| 153 |  TRIV |
MASK/IDR | $0.3618 | $341.67 | 02:00:15 12/06/2026 |
| 154 | TRIV |
MASK/USDT | $0.3606 | $340.55 | 02:00:15 12/06/2026 |
| 155 |  Bitbank |
MASK/JPY | $0.3626 | $278.30 | 01:57:07 12/06/2026 |
| 156 | OKX |
MASK/USDC | $0.3487 | $104.97 | 01:56:54 12/06/2026 |
| 157 |  5DAX |
MASK/USDT | $0.3586 | $91.01 | 02:00:10 12/06/2026 |
| 158 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3604 | $29.43 | 01:28:55 12/06/2026 |
| 159 |  Tokocrypto |
MASK/USDT | $0.3607 | $28.54 | 01:57:08 12/06/2026 |
| 160 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3555 | $16.91 | 21:03:23 11/06/2026 |
| 161 |  CEX.IO |
MASK/USDT | $0.3614 | $16.11 | 01:57:12 12/06/2026 |
| 162 | CEX.IO |
MASK/USD | $0.3622 | $16.01 | 01:57:12 12/06/2026 |
| 163 |  Indodax |
MASK/IDR | $0.3436 | $10.01 | 01:59:54 12/06/2026 |
| 164 |  Poloniex |
MASK/USDT | $0.3176 | $0 | 01:59:53 12/06/2026 |
| 165 | HitBTC |
MASK/BTC | $0.4195 | $0 | 01:57:07 12/06/2026 |
| 166 |  Coincheck |
MASK/JPY | $0.3499 | $0 | 01:57:11 12/06/2026 |
| 167 | Upbit |
MASK/BTC | $0.3705 | $0 | 01:56:53 12/06/2026 |
| 168 |  ZebPay |
MASK/INR | $0.3995 | $0 | 01:57:07 12/06/2026 |
| 169 |  Giottus |
MASK/INR | $0.4401 | $0 | 01:39:07 12/06/2026 |
| 170 | Giottus |
MASK/USDT | $0.3606 | $0 | 01:39:07 12/06/2026 |
| 171 |  WOO X |
MASK/USDT | $0.3605 | $0 | 01:57:15 12/06/2026 |
| 172 |  Binance TH |
MASK/USDT | $0.3607 | $0 | 01:57:07 12/06/2026 |
| 173 |  ADEN |
MASK/USDT | $0.3606 | $0 | 02:03:51 12/06/2026 |
| 174 |  Gate US |
MASK/USDT | $0.3610 | $0 | 02:00:11 12/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 12/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,047,970 với tỷ giá $0.3596.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.