Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.6570 | $77,957,380 | 15:00:16 21/11/2025 | |
| 2 | MASK/USDT | $3.09 | $16,074,497 | 14:54:15 21/11/2025 | |
| 3 | MASK/USDT | $0.6566 | $14,023,507 | 15:00:15 21/11/2025 | |
| 4 | MASK/USDT | $0.6594 | $13,950,118 | 14:57:17 21/11/2025 | |
| 5 | MASK/USDT | $0.6571 | $12,597,077 | 15:00:07 21/11/2025 | |
| 6 | MASK/USDT | $0.6573 | $10,429,407 | 14:57:16 21/11/2025 | |
| 7 | MASK/USDT | $0.6580 | $8,825,387 | 14:54:16 21/11/2025 | |
| 8 | MASK/USDT | $0.6575 | $8,797,886 | 14:59:24 21/11/2025 | |
| 9 | MASK/USDT | $0.6586 | $8,750,854 | 14:54:07 21/11/2025 | |
| 10 | MASK/USDT | $0.6592 | $8,499,474 | 14:57:15 21/11/2025 | |
| 11 | MASK/USDT | $0.6570 | $7,287,484 | 15:00:17 21/11/2025 | |
| 12 | MASK/USDT | $0.6570 | $7,287,484 | 15:00:16 21/11/2025 | |
| 13 | MASK/USDT | $0.6568 | $7,179,600 | 15:00:16 21/11/2025 | |
| 14 | MASK/USDT | $0.6562 | $6,452,778 | 14:57:16 21/11/2025 | |
| 15 | MASK/USDT | $0.6576 | $5,304,308 | 14:57:16 21/11/2025 | |
| 16 | MASK/USDT | $0.6570 | $5,228,463 | 14:57:18 21/11/2025 | |
| 17 | MASK/USDT | $0.6586 | $5,218,695 | 14:52:50 21/11/2025 | |
| 18 | MASK/USDT | $0.6569 | $4,690,731 | 15:00:16 21/11/2025 | |
| 19 | MASK/USDT | $1.32 | $3,597,531 | 15:00:11 21/11/2025 | |
| 20 | MASK/USDT | $0.6560 | $3,284,991 | 14:54:15 21/11/2025 | |
| 21 | MASK/USDT | $0.6572 | $2,982,083 | 14:54:17 21/11/2025 | |
| 22 | MASK/USDT | $0.6636 | $2,858,304 | 14:45:16 21/11/2025 | |
| 23 | MASK/USDT | $0.6584 | $2,366,433 | 14:57:17 21/11/2025 | |
| 24 | MASK/USDT | $0.6582 | $2,081,506 | 14:57:17 21/11/2025 | |
| 25 | MASK/USDT | $0.6570 | $2,051,056 | 15:00:16 21/11/2025 | |
| 26 | MASK/USDT | $0.6576 | $2,038,919 | 14:57:16 21/11/2025 | |
| 27 | MASK/USDT | $0.6571 | $1,867,217 | 15:00:11 21/11/2025 | |
| 28 | MASK/USDT | $0.6588 | $1,844,727 | 14:58:34 21/11/2025 | |
| 29 | MASK/USDT | $0.6569 | $1,775,952 | 14:57:17 21/11/2025 | |
| 30 | MASK/USDT | $0.6564 | $1,773,150 | 15:00:17 21/11/2025 | |
| 31 | MASK/USDT | $0.6593 | $1,747,078 | 14:54:19 21/11/2025 | |
| 32 | MASK/USDT | $0.6589 | $1,628,987 | 14:56:54 21/11/2025 | |
| 33 | MASK/USDT | $0.6581 | $1,395,872 | 15:00:11 21/11/2025 | |
| 34 | MASK/USDT | $0.6572 | $1,393,293 | 15:00:18 21/11/2025 | |
| 35 | MASK/USDT | $0.6566 | $1,199,367 | 15:00:16 21/11/2025 | |
| 36 | MASK/USDT | $0.6570 | $1,153,331 | 15:00:17 21/11/2025 | |
| 37 | MASK/USDT | $0.6570 | $1,065,100 | 14:54:15 21/11/2025 | |
| 38 | MASK/USDT | $0.6560 | $1,045,863 | 14:54:16 21/11/2025 | |
| 39 | MASK/USD | $0.6570 | $1,038,036 | 15:00:16 21/11/2025 | |
| 40 | MASK/USDT | $0.6560 | $1,036,477 | 15:00:15 21/11/2025 | |
| 41 | MASK/USDT | $0.6581 | $921,856 | 15:00:07 21/11/2025 | |
| 42 | MASK/USDT | $0.6571 | $896,945 | 14:57:24 21/11/2025 | |
| 43 | MASK/USDT | $0.6589 | $835,350 | 14:54:07 21/11/2025 | |
| 44 | MASK/USDT | $0.7387 | $813,499 | 15:00:18 21/11/2025 | |
| 45 | MASK/USDT | $0.6569 | $805,435 | 15:00:12 21/11/2025 | |
| 46 | MASK/USDT | $0.6576 | $805,363 | 15:00:08 21/11/2025 | |
| 47 | MASK/USDT | $0.6571 | $792,033 | 14:57:09 21/11/2025 | |
| 48 | MASK/USDT | $0.6590 | $765,915 | 15:00:15 21/11/2025 | |
| 49 | MASK/USDT | $0.6595 | $743,821 | 14:56:53 21/11/2025 | |
| 50 | MASK/USDT | $0.6577 | $729,120 | 14:57:18 21/11/2025 | |
| 51 | MASK/USDT | $0.6560 | $706,111 | 14:54:19 21/11/2025 | |
| 52 | MASK/USDT | $0.6569 | $695,140 | 15:00:17 21/11/2025 | |
| 53 | MASK/USDT | $0.6578 | $662,050 | 14:57:08 21/11/2025 | |
| 54 | MASK/USDT | $0.6638 | $634,688 | 14:45:11 21/11/2025 | |
| 55 | MASK/USDT | $0.6589 | $596,385 | 15:00:07 21/11/2025 | |
| 56 | MASK/USDT | $0.6552 | $551,963 | 14:57:16 21/11/2025 | |
| 57 | MASK/USDT | $0.6601 | $525,706 | 14:57:12 21/11/2025 | |
| 58 | MASK/USDT | $0.6578 | $523,952 | 14:57:08 21/11/2025 | |
| 59 | MASK/KRW | $0.6703 | $517,088 | 14:56:54 21/11/2025 | |
| 60 | MASK/USDT | $0.6578 | $499,563 | 14:57:10 21/11/2025 | |
| 61 | MASK/USD | $0.6576 | $496,961 | 15:00:12 21/11/2025 | |
| 62 | MASK/USD | $0.6582 | $496,961 | 15:00:08 21/11/2025 | |
| 63 | MASK/USDT | $0.6583 | $463,379 | 14:56:54 21/11/2025 | |
| 64 | MASK/USDT | $0.6577 | $446,625 | 14:54:07 21/11/2025 | |
| 65 | MASK/USDT | $0.6582 | $440,158 | 14:56:53 21/11/2025 | |
| 66 | MASK/USDT | $0.6574 | $431,093 | 15:00:10 21/11/2025 | |
| 67 | MASK/USDT | $0.6572 | $412,295 | 14:57:16 21/11/2025 | |
| 68 | MASK/USDT | $0.6611 | $404,316 | 15:00:11 21/11/2025 | |
| 69 | MASK/USDT | $0.6578 | $403,183 | 14:57:11 21/11/2025 | |
| 70 | MASK/USDT | $0.6598 | $346,407 | 14:57:09 21/11/2025 | |
| 71 | MASK/USDT | $0.6591 | $329,478 | 14:57:08 21/11/2025 | |
| 72 | MASK/USDT | $0.6587 | $325,621 | 14:57:08 21/11/2025 | |
| 73 | MASK/USDT | $0.6587 | $321,291 | 15:00:07 21/11/2025 | |
| 74 | MASK/USDT | $0.6571 | $319,245 | 15:00:10 21/11/2025 | |
| 75 | MASK/USDT | $0.6551 | $318,395 | 14:57:08 21/11/2025 | |
| 76 | MASK/USDT | $0.6581 | $311,430 | 14:57:10 21/11/2025 | |
| 77 | MASK/USDT | $0.6589 | $301,183 | 14:54:12 21/11/2025 | |
| 78 | MASK/USDT | $0.6579 | $289,285 | 14:54:16 21/11/2025 | |
| 79 | MASK/USDT | $0.6579 | $288,859 | 14:54:16 21/11/2025 | |
| 80 | MASK/USDT | $0.6521 | $281,978 | 15:00:11 21/11/2025 | |
| 81 | MASK/USDT | $0.6578 | $279,307 | 14:57:12 21/11/2025 | |
| 82 | MASK/USDT | $0.6561 | $277,032 | 15:02:37 21/11/2025 | |
| 83 | MASK/USDT | $0.6581 | $255,795 | 15:00:11 21/11/2025 | |
| 84 | MASK/USDT | $0.6575 | $251,308 | 14:57:11 21/11/2025 | |
| 85 | MASK/USDT | $0.6591 | $236,274 | 14:57:09 21/11/2025 | |
| 86 | MASK/USDT | $0.6578 | $230,604 | 14:57:08 21/11/2025 | |
| 87 | MASK/USDT | $0.6593 | $223,999 | 14:54:07 21/11/2025 | |
| 88 | MASK/USDT | $0.6591 | $223,031 | 14:57:13 21/11/2025 | |
| 89 | MASK/USDT | $0.6585 | $222,242 | 15:00:07 21/11/2025 | |
| 90 | MASK/TRY | $0.6616 | $203,250 | 14:59:53 21/11/2025 | |
| 91 | MASK/USDT | $0.6566 | $191,429 | 15:00:16 21/11/2025 | |
| 92 | MASK/USDT | $0.6568 | $190,637 | 14:57:09 21/11/2025 | |
| 93 | MASK/USDT | $0.6566 | $178,560 | 15:00:17 21/11/2025 | |
| 94 | MASK/USDT | $0.6588 | $173,133 | 14:57:09 21/11/2025 | |
| 95 | MASK/USDT | $0.6595 | $143,403 | 15:00:11 21/11/2025 | |
| 96 | MASK/USD | $0.6577 | $135,814 | 15:00:08 21/11/2025 | |
| 97 | MASK/USDT | $0.6567 | $135,606 | 15:00:09 21/11/2025 | |
| 98 | MASK/USDT | $0.6578 | $130,780 | 14:57:08 21/11/2025 | |
| 99 | MASK/USDT | $0.6588 | $128,940 | 14:57:08 21/11/2025 | |
| 100 | MASK/USD | $0.6600 | $127,107 | 14:56:28 21/11/2025 | |
| 101 | MASK/USD | $0.6580 | $120,603 | 15:00:17 21/11/2025 | |
| 102 | MASK/USDT | $0.6628 | $120,592 | 14:51:09 21/11/2025 | |
| 103 | MASK/USDT | $0.6578 | $118,397 | 14:57:08 21/11/2025 | |
| 104 | MASK/USDT | $0.6588 | $113,696 | 14:57:10 21/11/2025 | |
| 105 | MASK/USDT | $0.6589 | $111,160 | 14:57:08 21/11/2025 | |
| 106 | MASK/USDT | $0.8466 | $107,541 | 15:00:17 21/11/2025 | |
| 107 | MASK/USDT | $0.6579 | $106,649 | 14:54:07 21/11/2025 | |
| 108 | MASK/USDC | $0.6585 | $106,528 | 14:55:23 21/11/2025 | |
| 109 | MASK/VNDC | $0.6402 | $98,339.50 | 14:57:17 21/11/2025 | |
| 110 | MASK/USDT | $0.6593 | $96,668.42 | 14:57:08 21/11/2025 | |
| 111 | MASK/KRW | $0.6696 | $92,825.21 | 14:55:23 21/11/2025 | |
| 112 | MASK/USDT | $0.6581 | $90,032.03 | 15:00:10 21/11/2025 | |
| 113 | MASK/USDT | $0.6578 | $84,558.01 | 14:57:08 21/11/2025 | |
| 114 | MASK/USDT | $0.6581 | $82,320.82 | 14:54:08 21/11/2025 | |
| 115 | MASK/USDT | $0.6572 | $81,886.72 | 14:54:16 21/11/2025 | |
| 116 | MASK/USDT | $0.6568 | $80,613.90 | 14:57:08 21/11/2025 | |
| 117 | MASK/USDT | $0.6574 | $79,942.43 | 14:57:16 21/11/2025 | |
| 118 | MASK/USDT | $0.6580 | $79,294.46 | 15:00:07 21/11/2025 | |
| 119 | MASK/USDT | $0.6579 | $75,854.86 | 15:00:10 21/11/2025 | |
| 120 | MASK/TRY | $0.6606 | $65,665.72 | 14:56:54 21/11/2025 | |
| 121 | MASK/USDT | $0.6566 | $62,673.61 | 15:00:16 21/11/2025 | |
| 122 | MASK/USDT | $0.6583 | $58,499.03 | 14:59:54 21/11/2025 | |
| 123 | MASK/USDC | $0.6609 | $54,628.38 | 14:57:08 21/11/2025 | |
| 124 | MASK/USDT | $0.6581 | $54,005.87 | 15:00:09 21/11/2025 | |
| 125 | MASK/USDC | $0.6576 | $53,070.70 | 15:00:12 21/11/2025 | |
| 126 | MASK/USDC | $0.6581 | $53,070.03 | 15:00:08 21/11/2025 | |
| 127 | MASK/USDT | $0.6860 | $52,615.41 | 15:00:10 21/11/2025 | |
| 128 | MASK/EUR | $0.6612 | $49,378.17 | 14:57:10 21/11/2025 | |
| 129 | MASK/USDT | $0.6573 | $47,431.44 | 14:57:11 21/11/2025 | |
| 130 | MASK/USDT | $0.6581 | $47,350.71 | 15:00:07 21/11/2025 | |
| 131 | MASK/USD | $0.6570 | $43,074.15 | 14:59:55 21/11/2025 | |
| 132 | MASK/USDT | $0.6638 | $42,868.80 | 14:45:17 21/11/2025 | |
| 133 | MASK/USDT | $0.6581 | $41,569.28 | 15:00:12 21/11/2025 | |
| 134 | MASK/TRY | $0.6592 | $39,368.39 | 14:59:23 21/11/2025 | |
| 135 | MASK/USDT | $0.6574 | $38,852.15 | 15:00:10 21/11/2025 | |
| 136 | MASK/USDT | $0.6578 | $37,378.07 | 14:57:11 21/11/2025 | |
| 137 | MASK/USDT | $0.6578 | $36,023.48 | 14:57:09 21/11/2025 | |
| 138 | MASK/TRY | $0.6606 | $35,470.24 | 14:57:10 21/11/2025 | |
| 139 | MASK/USDT | $0.9034 | $30,716.23 | 10:00:10 17/11/2025 | |
| 140 | MASK/USDC | $0.6568 | $28,800.12 | 14:56:54 21/11/2025 | |
| 141 | MASK/USDT | $0.6592 | $27,709.61 | 14:57:11 21/11/2025 | |
| 142 | MASK/USD | $0.6580 | $17,841.04 | 15:00:16 21/11/2025 | |
| 143 | MASK/USDT | $0.6618 | $17,564.60 | 14:59:53 21/11/2025 | |
| 144 | MASK/USDT | $0.6609 | $16,163.76 | 14:48:11 21/11/2025 | |
| 145 | MASK/USDT | $0.6591 | $14,822.62 | 15:00:08 21/11/2025 | |
| 146 | MASK/USDT | $0.6581 | $14,132.43 | 14:54:07 21/11/2025 | |
| 147 | MASK/USDT | $0.6575 | $13,189.66 | 15:00:16 21/11/2025 | |
| 148 | MASK/USDT | $0.6558 | $12,993.49 | 15:00:57 21/11/2025 | |
| 149 | MASK/USDT | $0.6591 | $12,970.86 | 15:00:10 21/11/2025 | |
| 150 | MASK/USDC | $0.6638 | $8,358.99 | 14:48:07 21/11/2025 | |
| 151 | MASK/KRW | $0.6680 | $8,018.51 | 14:59:54 21/11/2025 | |
| 152 | MASK/EUR | $0.6625 | $7,439.15 | 14:57:09 21/11/2025 | |
| 153 | MASK/JPY | $0.6580 | $7,245.50 | 14:57:07 21/11/2025 | |
| 154 | MASK/EUR | $0.6624 | $6,977.75 | 14:59:55 21/11/2025 | |
| 155 | MASK/USD | $0.6649 | $4,298.46 | 14:54:18 21/11/2025 | |
| 156 | MASK/USD | $0.6670 | $3,736.23 | 14:48:11 21/11/2025 | |
| 157 | MASK/USDT | $0.6561 | $3,090.08 | 14:57:09 21/11/2025 | |
| 158 | MASK/USDT | $0.6573 | $2,025.42 | 15:00:18 21/11/2025 | |
| 159 | MASK/USDT | $0.6581 | $2,004.10 | 14:57:12 21/11/2025 | |
| 160 | MASK/USDT | $0.6259 | $1,909.96 | 14:59:53 21/11/2025 | |
| 161 | MASK/USDT | $0.6570 | $1,832.88 | 15:00:18 21/11/2025 | |
| 162 | MASK/IDR | $0.6636 | $1,798.53 | 14:59:53 21/11/2025 | |
| 163 | USDC.e/MASK | $1.00 | $1,746.41 | 14:56:55 21/11/2025 | |
| 164 | MASK/TRY | $0.6626 | $1,682.48 | 14:54:12 21/11/2025 | |
| 165 | MASK/USDT | $0.6571 | $1,481.23 | 15:00:09 21/11/2025 | |
| 166 | MASK/JPY | $0.6584 | $1,467.21 | 14:57:09 21/11/2025 | |
| 167 | MASK/INR | $0.7263 | $1,378.64 | 14:57:08 21/11/2025 | |
| 168 | MASK/USDT | $0.6571 | $1,230.51 | 15:00:23 21/11/2025 | |
| 169 | MASK/USD | $0.6340 | $956.13 | 14:56:53 21/11/2025 | |
| 170 | MASK/WBNB | $0.6610 | $607.67 | 14:35:48 21/11/2025 | |
| 171 | MASK/GBP | $0.6829 | $567.45 | 14:56:59 21/11/2025 | |
| 172 | MASK/USDT | $0.6584 | $330.11 | 14:57:08 21/11/2025 | |
| 173 | MASK/USDT | $0.6591 | $280.01 | 15:00:23 21/11/2025 | |
| 174 | MASK/USD | $0.6560 | $254.14 | 14:59:53 21/11/2025 | |
| 175 | MASK/JPY | $0.6601 | $219.62 | 14:57:08 21/11/2025 | |
| 176 | MASK/USDT | $0.6561 | $182.08 | 14:57:20 21/11/2025 | |
| 177 | MASK/USDT | $0.6560 | $173.13 | 15:00:19 21/11/2025 | |
| 178 | ETH/MASK | $2,717.53 | $102.09 | 14:33:00 21/11/2025 | |
| 179 | MASK/USDT | $0.6582 | $21.95 | 14:57:10 21/11/2025 | |
| 180 | MASK/USD | $0.6590 | $19.22 | 14:57:10 21/11/2025 | |
| 181 | MASK/USDT | $0.6582 | $13.48 | 14:57:16 21/11/2025 | |
| 182 | MASK/BTC | $0.6259 | $11.46 | 15:00:18 21/11/2025 | |
| 183 | MASK/USDT | $0.6201 | $0 | 15:02:23 21/11/2025 | |
| 184 | MASK/BTC | $0.6415 | $0 | 15:00:09 21/11/2025 | |
| 185 | MASK/BTC | $0.6654 | $0 | 14:56:54 21/11/2025 | |
| 186 | MASK/INR | $0.7307 | $0 | 14:54:07 21/11/2025 | |
| 187 | MASK/USDT | $0.7158 | $0 | 16:15:09 18/11/2025 | |
| 188 | MASK/USDT | $0.6601 | $0 | 14:54:08 21/11/2025 | |
| 189 | MASK/VNDC | $0.6589 | $0 | 14:57:11 21/11/2025 | |
| 190 | MASK/USDT | $0.6581 | $0 | 14:57:07 21/11/2025 | |
| 191 | MASK/USDT | $0.6550 | $0 | 15:00:33 21/11/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 21/11/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,957,380 với tỷ giá $0.6570.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.