Mask Network MASK
Xếp hạng #399
02:53:00 05/09/2026
Giá Mask Network (MASK)
$0.4375 -2.22%
0.000005493 BTC
11,286 VND
Thấp: $0.4298
Cao: $0.4498
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4363 | $34,936,564 | 02:00:15 05/09/2026 |
| 2 |  BitDelta |
MASK/USDT | $0.4360 | $13,801,361 | 02:00:09 05/09/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.4361 | $8,520,819 | 01:57:16 05/09/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4361 | $8,515,270 | 02:00:18 05/09/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4361 | $8,421,272 | 01:57:15 05/09/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4364 | $3,866,059 | 02:00:08 05/09/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4362 | $3,145,960 | 02:00:09 05/09/2026 |
| 8 |  ASTX |
MASK/USDT | $0.4362 | $2,695,317 | 02:00:16 05/09/2026 |
| 9 |  Deepcoin |
MASK/USDT | $0.4360 | $2,500,302 | 01:57:15 05/09/2026 |
| 10 |  BTSE |
MASK/USDT | $0.4365 | $1,646,982 | 01:45:15 05/09/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.4372 | $1,598,310 | 02:00:15 05/09/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.4369 | $1,597,469 | 02:00:15 05/09/2026 |
| 13 |  Binance |
MASK/USDT | $0.4362 | $1,395,533 | 01:54:18 05/09/2026 |
| 14 |  Toobit |
MASK/USDT | $0.4361 | $1,082,071 | 01:57:16 05/09/2026 |
| 15 |  CEEX exchange |
MASK/USDT | $0.4360 | $1,077,163 | 02:00:09 05/09/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,757 | 02:00:17 05/09/2026 |
| 17 |  Tapbit |
MASK/USDT | $0.4360 | $624,662 | 01:57:15 05/09/2026 |
| 18 |  MGBX |
MASK/USDT | $0.4359 | $588,982 | 01:57:16 05/09/2026 |
| 19 |  XT.COM |
MASK/USDT | $0.4361 | $497,562 | 01:57:42 05/09/2026 |
| 20 |  BVOX |
MASK/USDT | $0.4362 | $446,711 | 01:51:15 05/09/2026 |
| 21 |  WhiteBIT |
MASK/USDT | $0.4357 | $412,154 | 01:51:15 05/09/2026 |
| 22 |  HTX |
MASK/USDT | $0.4349 | $410,355 | 01:59:24 05/09/2026 |
| 23 |  CRMClick |
MASK/USDT | $0.4351 | $406,458 | 02:00:07 05/09/2026 |
| 24 |  Phemex |
MASK/USDT | $0.4361 | $402,781 | 01:57:11 05/09/2026 |
| 25 |  CoinChief |
MASK/USDT | $0.4371 | $278,034 | 01:57:11 05/09/2026 |
| 26 | Binance |
MASK/USDT | $0.4370 | $274,208 | 01:56:42 05/09/2026 |
| 27 |  DigiFinex |
MASK/USDT | $0.4370 | $224,316 | 02:00:15 05/09/2026 |
| 28 |  BitradeX |
MASK/USDT | $0.4370 | $213,476 | 02:00:11 05/09/2026 |
| 29 |  Bitbase |
MASK/USDT | $0.4370 | $202,084 | 01:51:07 05/09/2026 |
| 30 |  Hotcoin |
MASK/USDT | $0.4370 | $201,263 | 01:57:11 05/09/2026 |
| 31 |  Bitunix |
MASK/USDT | $0.4362 | $188,316 | 01:57:17 05/09/2026 |
| 32 |  Bitcastle |
MASK/USDT | $0.4362 | $180,548 | 02:00:19 05/09/2026 |
| 33 |  GroveX |
MASK/USDT | $0.4360 | $176,588 | 02:00:09 05/09/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.4361 | $176,156 | 01:57:20 05/09/2026 |
| 35 | Bitbase |
MASK/USDT | $0.4363 | $175,906 | 01:48:17 05/09/2026 |
| 36 | WhiteBIT |
MASK/USDT | $0.4358 | $162,435 | 01:51:07 05/09/2026 |
| 37 |  Coinbase Exchange |
MASK/USD | $0.4363 | $144,731 | 01:56:29 05/09/2026 |
| 38 |  Biconomy.com |
MASK/USDT | $0.4365 | $137,885 | 01:57:12 05/09/2026 |
| 39 |  BTCC |
MASK/USDT | $0.4370 | $137,228 | 01:57:12 05/09/2026 |
| 40 |  Bitrue |
MASK/USDT | $0.4360 | $136,544 | 01:57:17 05/09/2026 |
| 41 |  4E |
MASK/USDT | $0.4360 | $135,701 | 02:00:10 05/09/2026 |
| 42 | Hotcoin |
MASK/USDT | $0.4358 | $135,054 | 01:57:26 05/09/2026 |
| 43 |  YUBIT |
MASK/USDT | $0.4361 | $122,630 | 01:57:10 05/09/2026 |
| 44 |  Cofinex |
MASK/USDT | $0.4346 | $120,258 | 02:00:17 05/09/2026 |
| 45 |  MEXC |
MASK/USDT | $0.4359 | $116,662 | 01:57:16 05/09/2026 |
| 46 |  Zoomex |
MASK/USDT | $0.4360 | $107,970 | 01:57:16 05/09/2026 |
| 47 | Bitrue |
MASK/USDT | $0.4351 | $99,439.56 | 01:57:10 05/09/2026 |
| 48 |  AEGET |
MASK/USDT | $0.4362 | $98,670.14 | 02:00:16 05/09/2026 |
| 49 |  CoinTR |
MASK/TRY | $0.4341 | $93,307.50 | 02:00:09 05/09/2026 |
| 50 |  CoinEx |
MASK/USDT | $0.4365 | $87,464.32 | 01:57:15 05/09/2026 |
| 51 |  Upbit |
MASK/KRW | $0.4415 | $82,384.35 | 01:56:23 05/09/2026 |
| 52 |  CoinW |
MASK/USDT | $0.4371 | $78,319.09 | 01:54:18 05/09/2026 |
| 53 |  KuCoin |
MASK/USDT | $0.4363 | $78,280.13 | 01:54:19 05/09/2026 |
| 54 |  EasiCoin |
MASK/USDT | $0.4363 | $75,321.58 | 02:00:17 05/09/2026 |
| 55 | Bitunix |
MASK/USDT | $0.4360 | $73,522.54 | 01:57:12 05/09/2026 |
| 56 | Toobit |
MASK/USDT | $0.4360 | $73,097.99 | 01:57:13 05/09/2026 |
| 57 | CoinChief |
MASK/USDT | $0.4362 | $71,445.99 | 01:57:16 05/09/2026 |
| 58 |  IBIT Global |
MASK/USDT | $0.4360 | $65,025.46 | 02:00:09 05/09/2026 |
| 59 |  Bybit |
MASK/USDT | $0.4364 | $62,685.54 | 01:54:08 05/09/2026 |
| 60 |  OrangeX |
MASK/USDT | $0.4351 | $60,009.16 | 01:57:12 05/09/2026 |
| 61 |  BYDFi |
MASK/USDT | $0.4360 | $59,610.20 | 02:00:08 05/09/2026 |
| 62 |  Bitvavo |
MASK/EUR | $0.4346 | $57,585.15 | 01:57:13 05/09/2026 |
| 63 | MEXC |
MASK/USDT | $0.4355 | $54,898.27 | 01:57:09 05/09/2026 |
| 64 |  XXKK |
MASK/USDT | $0.4356 | $53,239.47 | 01:57:11 05/09/2026 |
| 65 |  WEEX |
MASK/USDT | $0.4371 | $52,006.76 | 01:57:10 05/09/2026 |
| 66 |  Websea |
MASK/USDT | $0.4371 | $50,623.78 | 01:57:12 05/09/2026 |
| 67 |  OKX |
MASK/USDT | $0.4360 | $50,399.58 | 01:56:23 05/09/2026 |
| 68 |  SuperEx |
MASK/USDT | $0.4354 | $48,633.28 | 02:00:10 05/09/2026 |
| 69 | x.me Exchange |
MASK/USDT | $0.4361 | $47,773.05 | 01:57:11 05/09/2026 |
| 70 |  ICRYPEX |
MASK/USDT | $0.4600 | $43,914.78 | 02:00:12 05/09/2026 |
| 71 |  Pionex |
MASK/USDT | $0.4365 | $43,416.04 | 01:57:09 05/09/2026 |
| 72 |  CriptoSwaps |
MASK/USDT | $0.4370 | $43,062.73 | 01:54:09 05/09/2026 |
| 73 |  Gate |
MASK/USDT | $0.4349 | $42,190.86 | 01:54:20 05/09/2026 |
| 74 |  BtcTurk | Kripto |
MASK/TRY | $0.4312 | $38,841.64 | 01:59:23 05/09/2026 |
| 75 |  Picol |
MASK/USDT | $0.4365 | $38,069.47 | 02:00:11 05/09/2026 |
| 76 | CoinTR |
MASK/USDT | $0.4370 | $37,312.95 | 02:00:09 05/09/2026 |
| 77 |  BingX |
MASK/USDT | $0.4371 | $34,982.56 | 01:57:07 05/09/2026 |
| 78 | B2Z Exchange |
MASK/USD | $0.4372 | $34,539.40 | 02:00:12 05/09/2026 |
| 79 | BITmarkets |
MASK/USD | $0.4372 | $34,539.22 | 02:00:09 05/09/2026 |
| 80 |  ZKE |
MASK/USDT | $0.4360 | $31,515.69 | 02:00:11 05/09/2026 |
| 81 | Bitcastle |
MASK/USDT | $0.4360 | $27,811.20 | 02:00:10 05/09/2026 |
| 82 |  KCEX |
MASK/USDT | $0.4361 | $27,266.68 | 01:57:09 05/09/2026 |
| 83 |  Ourbit |
MASK/USDT | $0.4364 | $27,188.75 | 01:48:08 05/09/2026 |
| 84 | Pionex |
MASK/USDT | $0.4363 | $27,052.26 | 01:57:16 05/09/2026 |
| 85 |  NexDAX |
MASK/USDT | $0.4360 | $26,802.55 | 01:57:13 05/09/2026 |
| 86 | Deepcoin |
MASK/USDT | $0.4366 | $24,676.81 | 01:57:08 05/09/2026 |
| 87 |  Kraken |
MASK/USD | $0.4330 | $24,238.51 | 01:59:54 05/09/2026 |
| 88 |  Tothemoon |
MASK/USDT | $0.4357 | $24,090.96 | 02:00:13 05/09/2026 |
| 89 |  FMFW.io |
MASK/USD | $0.4364 | $23,619.19 | 02:00:09 05/09/2026 |
| 90 |  HitBTC |
MASK/USDT | $0.4367 | $23,611.18 | 01:57:11 05/09/2026 |
| 91 |  LeveX |
MASK/USDT | $0.4363 | $23,562.89 | 02:00:15 05/09/2026 |
| 92 | CoinEx |
MASK/USDT | $0.4356 | $22,366.91 | 01:59:23 05/09/2026 |
| 93 | Binance |
MASK/TRY | $0.4319 | $21,928.65 | 01:56:42 05/09/2026 |
| 94 | BVOX |
MASK/USDT | $0.4362 | $21,103.97 | 01:51:07 05/09/2026 |
| 95 | KuCoin |
MASK/USDT | $0.4359 | $19,941.31 | 01:56:00 05/09/2026 |
| 96 |  Bithumb |
MASK/KRW | $0.4371 | $19,190.98 | 01:59:54 05/09/2026 |
| 97 | Zoomex |
MASK/USDT | $0.4364 | $18,806.33 | 01:57:11 05/09/2026 |
| 98 | B2Z Exchange |
MASK/USDT | $0.4370 | $18,187.15 | 02:00:12 05/09/2026 |
| 99 | BITmarkets |
MASK/USDT | $0.4370 | $18,187.05 | 02:00:09 05/09/2026 |
| 100 | BTSE |
MASK/USDT | $0.4355 | $18,020.14 | 01:45:11 05/09/2026 |
| 101 |  Uniswap v2 |
MASK/USDC | $0.4360 | $17,285.34 | 01:42:23 05/09/2026 |
| 102 |  Bitget |
MASK/USDT | $0.4359 | $16,746.46 | 01:55:07 05/09/2026 |
| 103 |  Hibt |
MASK/USDT | $0.4361 | $15,138.00 | 01:57:08 05/09/2026 |
| 104 | EasiCoin |
MASK/USDT | $0.4360 | $14,243.95 | 02:00:12 05/09/2026 |
| 105 |  Niza.io |
MASK/USDT | $0.4363 | $13,737.39 | 02:00:10 05/09/2026 |
| 106 | WhiteBIT |
MASK/USDC | $0.4349 | $13,390.58 | 01:51:07 05/09/2026 |
| 107 |  CoinUp.io |
MASK/USDT | $0.4361 | $12,284.85 | 01:57:11 05/09/2026 |
| 108 |  KTX |
MASK/USDT | $0.4370 | $11,461.93 | 02:00:08 05/09/2026 |
| 109 | LeveX |
MASK/USDT | $0.4370 | $10,912.65 | 02:00:09 05/09/2026 |
| 110 |  Paribu |
MASK/TRY | $0.4352 | $10,214.63 | 01:59:23 05/09/2026 |
| 111 |  BitKan |
MASK/USDT | $0.4315 | $7,805.94 | 02:00:09 05/09/2026 |
| 112 |  BloFin |
MASK/USDT | $0.4364 | $6,819.97 | 01:57:16 05/09/2026 |
| 113 |  Cryptomus |
MASK/USDT | $0.4359 | $6,130.13 | 02:00:08 05/09/2026 |
| 114 |  Binance TR |
MASK/TRY | $0.4319 | $5,762.35 | 01:57:12 05/09/2026 |
| 115 |  XBO.com |
MASK/USDT | $0.4334 | $4,545.29 | 01:57:12 05/09/2026 |
| 116 | DigiFinex |
MASK/USDT | $0.4358 | $3,417.79 | 02:00:09 05/09/2026 |
| 117 | Gate |
MASK/USDT | $0.4341 | $3,206.04 | 01:56:24 05/09/2026 |
| 118 |  Crypto.com Exchange |
MASK/USD | $0.4345 | $2,825.16 | 01:54:11 05/09/2026 |
| 119 |  Kanga Exchange |
MASK/USDT | $0.4366 | $2,748.52 | 02:00:08 05/09/2026 |
| 120 |  Koinpark |
MASK/USDT | $0.4370 | $2,518.28 | 01:57:12 05/09/2026 |
| 121 |  Ulink |
MASK/USDT | $2.25 | $1,818.48 | 02:00:18 05/09/2026 |
| 122 |  Bit2Me |
MASK/EUR | $0.4296 | $1,798.53 | 01:57:09 05/09/2026 |
| 123 | BITmarkets |
MASK/USDC | $0.4372 | $1,736.85 | 02:00:09 05/09/2026 |
| 124 | B2Z Exchange |
MASK/USDC | $0.4372 | $1,736.66 | 02:00:12 05/09/2026 |
| 125 | BtcTurk | Kripto |
MASK/USDT | $0.4320 | $1,710.30 | 01:59:23 05/09/2026 |
| 126 | Crypto.com Exchange |
MASK/USD | $0.4353 | $1,359.41 | 01:10:07 05/09/2026 |
| 127 |  PrimeXBT |
MASK/USDT | $0.4362 | $1,227.54 | 02:00:16 05/09/2026 |
| 128 |  Revolut X |
MASK/USD | $0.4360 | $1,223.74 | 02:00:10 05/09/2026 |
| 129 | Crypto.com Exchange |
MASK/USDT | $0.4299 | $667.13 | 01:54:11 05/09/2026 |
| 130 |  CoinDCX |
MASK/INR | $0.4651 | $512.56 | 02:00:13 05/09/2026 |
| 131 |  BitTap |
MASK/USDT | $0.4353 | $490.28 | 02:00:16 05/09/2026 |
| 132 |  Bitlo |
MASK/TRY | $0.4354 | $440.20 | 02:00:12 05/09/2026 |
| 133 |  SunX |
MASK/USDT | $0.4362 | $411.16 | 02:00:19 05/09/2026 |
| 134 |  HyperPay Futures |
MASK/USDT | $0.4366 | $322.80 | 02:03:17 05/09/2026 |
| 135 |  Indodax |
MASK/IDR | $0.4366 | $315.59 | 01:59:24 05/09/2026 |
| 136 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4338 | $314.16 | 01:33:45 05/09/2026 |
| 137 |  Bitbank |
MASK/JPY | $0.4312 | $236.30 | 01:57:12 05/09/2026 |
| 138 |  CEX.IO |
MASK/USDT | $0.4365 | $200.75 | 01:57:10 05/09/2026 |
| 139 | CoinDCX |
MASK/USDT | $0.4370 | $192.76 | 02:00:13 05/09/2026 |
| 140 |  TRIV |
MASK/IDR | $0.4381 | $150.24 | 02:00:13 05/09/2026 |
| 141 |  QuickSwap |
USDC.e/MASK | $0.9999 | $150.24 | 23:51:46 04/09/2026 |
| 142 | TRIV |
MASK/USDT | $0.4370 | $149.86 | 02:00:13 05/09/2026 |
| 143 |  5DAX |
MASK/USDT | $0.4320 | $113.33 | 02:00:10 05/09/2026 |
| 144 |  Tokocrypto |
MASK/USDT | $0.4370 | $54.89 | 01:57:13 05/09/2026 |
| 145 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4350 | $17.51 | 22:57:11 04/09/2026 |
| 146 | CEX.IO |
MASK/USD | $0.4370 | $17.49 | 01:57:10 05/09/2026 |
| 147 |  Bitkub |
MASK/THB | $0.4392 | $15.55 | 01:57:10 05/09/2026 |
| 148 |  Bybit EU |
MASK/USDC | $0.4344 | $13.82 | 01:45:08 05/09/2026 |
| 149 |  OKJ |
MASK/JPY | $0.4322 | $2.75 | 01:57:10 05/09/2026 |
| 150 |  Poloniex |
MASK/USDT | $0.3330 | $1.00 | 01:59:23 05/09/2026 |
| 151 | HitBTC |
MASK/BTC | $0.4427 | $0 | 01:57:11 05/09/2026 |
| 152 |  Coincheck |
MASK/JPY | $0.4096 | $0 | 01:57:11 05/09/2026 |
| 153 |  Coinone |
MASK/KRW | $0.4163 | $0 | 01:59:53 05/09/2026 |
| 154 | Upbit |
MASK/BTC | $0.4385 | $0 | 01:56:23 05/09/2026 |
| 155 |  ZebPay |
MASK/INR | $0.4785 | $0 | 01:57:09 05/09/2026 |
| 156 |  BitMart |
MASK/USDT | $0.3844 | $0 | 02:00:16 05/09/2026 |
| 157 |  Giottus |
MASK/INR | $0.4446 | $0 | 01:36:08 05/09/2026 |
| 158 | Giottus |
MASK/USDT | $0.4351 | $0 | 01:36:08 05/09/2026 |
| 159 |  WOO X |
MASK/USDT | $0.4360 | $0 | 01:57:15 05/09/2026 |
| 160 |  Binance TH |
MASK/USDT | $0.4371 | $0 | 01:57:12 05/09/2026 |
| 161 |  ADEN |
MASK/USDT | $0.4358 | $0 | 02:03:56 05/09/2026 |
| 162 |  Gate US |
MASK/USDT | $0.4364 | $0 | 02:00:11 05/09/2026 |
| 163 |  Variational |
MASK/USDC | $0.4364 | $0 | 02:03:16 05/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 05/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,936,564 với tỷ giá $0.4363.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.