Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,048,423,301,523 Khối lượng (24h): $79,476,623,689 Thị phần: BTC: 57.7%, ETH: 9.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #483 09:38:00 01/07/2026
Giá Mask Network (MASK)
$0.3758 -1.64%
0.000006377 BTC 9,999 VND
Thấp: $0.3725 Cao: $0.3841

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3753 $33,769,001 09:00:15 01/07/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,072,606 08:57:15 01/07/2026
3 ASTX ASTX MASK/USDT $0.3753 $10,556,753 09:00:15 01/07/2026
4 AscendEX AscendEX MASK/USDT $0.3758 $9,386,980 08:57:15 01/07/2026
5 idax exchange idax exchange MASK/USDT $0.3753 $8,722,476 09:00:18 01/07/2026
6 WHXEX WHXEX MASK/USDT $0.3752 $8,722,331 09:00:16 01/07/2026
7 LBank LBank MASK/USDT $0.2032 $6,830,349 08:57:11 01/07/2026
8 WOO X Pro WOO X Pro MASK/USDT $0.3751 $6,614,909 09:00:15 01/07/2026
9 COINSPACE COINSPACE MASK/USDT $0.3747 $2,421,045 09:00:10 01/07/2026
10 B2Z Exchange B2Z Exchange MASK/USD $0.3745 $1,786,487 09:00:15 01/07/2026
11 BTSE BTSE MASK/USDT $0.3749 $1,785,214 08:57:15 01/07/2026
12 BITmarkets BITmarkets MASK/USDT $0.3743 $1,719,228 09:00:15 01/07/2026
13 BitDelta BitDelta MASK/USDT $0.3764 $1,317,070 09:00:10 01/07/2026
14 Coinlocally Coinlocally MASK/USDT $0.3756 $1,220,880 09:00:16 01/07/2026
15 CRMClick CRMClick MASK/USDT $0.3750 $990,431 09:00:10 01/07/2026
16 HTX HTX MASK/USDT $0.3750 $990,430 08:59:24 01/07/2026
17 Binance Binance MASK/USDT $0.3749 $917,396 08:54:17 01/07/2026
18 WhiteBIT WhiteBIT MASK/USDT $0.3724 $910,644 08:54:15 01/07/2026
19 Aivora Exchange Aivora Exchange MASK/USDT $0.7386 $813,445 09:00:16 01/07/2026
20 Toobit Toobit MASK/USDT $0.3758 $798,121 08:57:15 01/07/2026
21 KuCoin KuCoin MASK/USDT $0.3748 $637,950 08:54:18 01/07/2026
22 Biconomy.com Biconomy.com MASK/USDT $0.3755 $621,982 08:57:15 01/07/2026
23 Ju.com Ju.com MASK/USDT $0.3751 $541,118 09:00:16 01/07/2026
24 Phemex Phemex MASK/USDT $0.3755 $498,236 08:57:09 01/07/2026
25 MGBX MGBX MASK/USDT $0.3754 $471,084 08:57:16 01/07/2026
26 Hotcoin Hotcoin MASK/USDT $0.3757 $429,303 08:57:18 01/07/2026
27 Tapbit Tapbit MASK/USDT $0.3754 $420,948 08:57:15 01/07/2026
28 BVOX BVOX MASK/USDT $0.3757 $307,237 08:57:15 01/07/2026
29 Deepcoin Deepcoin MASK/USDT $0.3758 $290,533 08:57:15 01/07/2026
30 CoinChief CoinChief MASK/USDT $0.3764 $289,142 08:57:11 01/07/2026
31 Coinlocally Coinlocally MASK/USDT $0.3764 $278,589 09:00:10 01/07/2026
32 Hotcoin Hotcoin MASK/USDT $0.3754 $199,814 08:47:52 01/07/2026
33 Tebbit Tebbit MASK/USDT $0.3753 $195,004 09:00:24 01/07/2026
34 Tapbit Tapbit MASK/USDT $0.3764 $175,287 08:57:11 01/07/2026
35 BitradeX BitradeX MASK/USDT $0.3755 $174,094 08:57:08 01/07/2026
36 VOOX Exchange VOOX Exchange MASK/USDT $0.3757 $164,363 08:57:17 01/07/2026
37 Binance Binance MASK/USDT $0.3755 $158,319 08:56:42 01/07/2026
38 DigiFinex DigiFinex MASK/USDT $0.3754 $154,375 09:00:16 01/07/2026
39 CEEX exchange CEEX exchange MASK/USDT $0.3754 $151,285 09:00:10 01/07/2026
40 AstralX AstralX MASK/USDT $0.3752 $144,859 09:00:16 01/07/2026
41 Bitcastle Bitcastle MASK/USDT $0.3755 $138,708 09:00:19 01/07/2026
42 MEXC MEXC MASK/USDT $0.3757 $137,865 08:57:16 01/07/2026
43 AscendEX AscendEX MASK/USDT $0.3825 $135,281 08:57:10 01/07/2026
44 Bitrue Bitrue MASK/USDT $0.3755 $127,847 08:57:17 01/07/2026
45 YUBIT YUBIT MASK/USDT $0.3755 $124,478 08:57:10 01/07/2026
46 EagleX EagleX MASK/USDT $0.3754 $123,378 09:00:10 01/07/2026
47 CoinTR CoinTR MASK/TRY $0.3745 $110,126 08:57:08 01/07/2026
48 GroveX GroveX MASK/USDT $0.3751 $108,828 08:54:07 01/07/2026
49 Biconomy.com Biconomy.com MASK/USDT $0.3759 $96,099.52 08:57:11 01/07/2026
50 WhiteBIT WhiteBIT MASK/USDT $0.3743 $93,158.20 08:54:07 01/07/2026
51 Gate Gate MASK/USDT $0.3742 $79,735.67 08:54:19 01/07/2026
52 BitMart BitMart MASK/USDT $0.3756 $79,378.01 08:57:12 01/07/2026
53 BTCC BTCC MASK/USDT $0.3744 $79,041.13 08:57:12 01/07/2026
54 4E 4E MASK/USDT $0.3754 $78,398.01 09:00:11 01/07/2026
55 Bitunix Bitunix MASK/USDT $0.3755 $71,775.70 08:57:09 01/07/2026
56 Bitrue Bitrue MASK/USDT $0.3754 $64,205.58 08:57:12 01/07/2026
57 CoinChief CoinChief MASK/USDT $0.3756 $63,195.94 08:57:17 01/07/2026
58 EasiCoin EasiCoin MASK/USDT $0.3748 $63,017.15 09:00:16 01/07/2026
59 Zoomex Zoomex MASK/USDT $0.3762 $63,000.95 08:57:15 01/07/2026
60 Upbit Upbit MASK/KRW $0.3669 $62,467.92 08:56:53 01/07/2026
61 SuperEx SuperEx MASK/USDT $0.3747 $60,810.69 09:00:09 01/07/2026
62 CoinW CoinW MASK/USDT $0.3755 $54,936.29 08:57:12 01/07/2026
63 MEXC MEXC MASK/USDT $0.3763 $53,948.83 08:57:13 01/07/2026
64 XXKK XXKK MASK/USDT $0.3760 $50,618.01 08:57:07 01/07/2026
65 WEEX WEEX MASK/USDT $0.3754 $49,120.35 08:57:11 01/07/2026
66 IBIT Global IBIT Global MASK/USDT $0.3744 $48,414.73 09:00:07 01/07/2026
67 CriptoSwaps CriptoSwaps MASK/USDT $0.3754 $41,346.51 09:00:12 01/07/2026
68 CoinTR CoinTR MASK/USDT $0.3755 $37,322.31 08:57:08 01/07/2026
69 ICRYPEX ICRYPEX MASK/USDT $0.3604 $37,113.89 09:00:12 01/07/2026
70 BYDFi BYDFi MASK/USDT $0.3754 $33,969.23 08:57:11 01/07/2026
71 OKX OKX MASK/USDT $0.3752 $31,213.83 08:56:24 01/07/2026
72 BingX BingX MASK/USDT $0.3754 $31,012.39 08:45:11 01/07/2026
73 KTX KTX MASK/USDT $0.3744 $30,643.79 09:00:12 01/07/2026
74 Websea Websea MASK/USDT $0.3750 $30,618.17 08:54:11 01/07/2026
75 Bybit Bybit MASK/USDT $0.3762 $30,049.72 08:54:12 01/07/2026
76 XBO.com XBO.com MASK/USDT $0.3755 $29,349.89 09:00:08 01/07/2026
77 AEGET AEGET MASK/USDT $0.3753 $28,087.74 09:00:15 01/07/2026
78 Toobit Toobit MASK/USDT $0.3764 $27,585.67 08:57:11 01/07/2026
79 ZKE ZKE MASK/USDT $0.3744 $26,519.36 09:00:12 01/07/2026
80 Pionex Pionex MASK/USDT $0.3754 $24,517.94 08:57:12 01/07/2026
81 BITmarkets BITmarkets MASK/USD $0.3764 $23,396.28 09:00:11 01/07/2026
82 B2Z Exchange B2Z Exchange MASK/USD $0.3764 $23,396.10 09:00:10 01/07/2026
83 Binance Binance MASK/TRY $0.3743 $22,893.51 08:56:42 01/07/2026
84 Bitcastle Bitcastle MASK/USDT $0.3754 $22,581.50 09:00:13 01/07/2026
85 WhiteBIT WhiteBIT MASK/USDC $0.3743 $22,435.22 08:54:07 01/07/2026
86 NexDAX NexDAX MASK/USDT $0.3734 $22,327.50 08:57:07 01/07/2026
87 KCEX KCEX MASK/USDT $0.3765 $22,230.18 08:57:09 01/07/2026
88 Picol Picol MASK/USDT $0.3754 $21,688.84 09:00:08 01/07/2026
89 LeveX LeveX MASK/USDT $0.3748 $21,434.53 09:00:15 01/07/2026
90 Tothemoon Tothemoon MASK/USDT $0.3759 $21,030.82 09:00:16 01/07/2026
91 CoinEx CoinEx MASK/USDT $0.3755 $20,774.69 08:59:53 01/07/2026
92 Deepcoin Deepcoin MASK/USDT $0.3759 $20,517.48 08:57:10 01/07/2026
93 HitBTC HitBTC MASK/USDT $0.3756 $20,285.18 09:00:10 01/07/2026
94 FMFW.io FMFW.io MASK/USD $0.3772 $20,108.58 08:57:11 01/07/2026
95 OrangeX OrangeX MASK/USDT $0.3754 $19,643.45 08:57:11 01/07/2026
96 Coinbase Exchange Coinbase Exchange MASK/USD $0.3700 $19,623.22 08:56:59 01/07/2026
97 Ourbit Ourbit MASK/USDT $0.3750 $19,369.07 08:45:08 01/07/2026
98 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3722 $18,259.21 08:58:23 01/07/2026
99 KuCoin KuCoin MASK/USDT $0.3747 $17,930.54 08:51:23 01/07/2026
100 BVOX BVOX MASK/USDT $0.3753 $17,469.49 08:57:09 01/07/2026
101 Bitget Bitget MASK/USDT $0.3748 $17,215.43 08:54:09 01/07/2026
102 Uniswap v2 Uniswap v2 MASK/USDC $0.3753 $15,009.90 08:41:11 01/07/2026
103 EasiCoin EasiCoin MASK/USDT $0.3764 $13,792.75 09:00:11 01/07/2026
104 Niza.io Niza.io MASK/USDT $0.3763 $13,487.21 08:57:09 01/07/2026
105 Phemex Phemex MASK/USDT $0.3756 $13,096.58 08:57:17 01/07/2026
106 B2Z Exchange B2Z Exchange MASK/USDT $0.3764 $12,377.06 09:00:10 01/07/2026
107 BITmarkets BITmarkets MASK/USDT $0.3764 $12,376.60 09:00:11 01/07/2026
108 BTSE BTSE MASK/USDT $0.3771 $12,352.59 08:57:10 01/07/2026
109 Bithumb Bithumb MASK/KRW $0.3644 $10,872.01 08:59:53 01/07/2026
110 LeveX LeveX MASK/USDT $0.3754 $10,099.00 09:00:11 01/07/2026
111 Pionex Pionex MASK/USDT $0.3755 $9,484.70 08:57:16 01/07/2026
112 Hibt Hibt MASK/USDT $0.3744 $9,396.10 08:54:08 01/07/2026
113 Zoomex Zoomex MASK/USDT $0.3762 $9,014.82 08:54:08 01/07/2026
114 Binance TR Binance TR MASK/TRY $0.3743 $8,651.45 08:57:13 01/07/2026
115 CoinUp.io CoinUp.io MASK/USDT $0.3744 $7,176.11 08:54:13 01/07/2026
116 BloFin BloFin MASK/USDT $0.3734 $5,637.23 08:54:16 01/07/2026
117 Cryptomus Cryptomus MASK/USDT $0.3755 $5,581.86 08:57:13 01/07/2026
118 Paribu Paribu MASK/TRY $0.3737 $5,162.99 09:02:53 01/07/2026
119 Kanga Exchange Kanga Exchange MASK/USDT $0.3763 $4,985.49 09:00:09 01/07/2026
120 Bitvavo Bitvavo MASK/EUR $0.3744 $4,206.29 08:57:09 01/07/2026
121 BitKan BitKan MASK/USDT $0.3752 $4,001.01 09:00:08 01/07/2026
122 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3724 $3,740.31 08:58:23 01/07/2026
123 Binance Binance MASK/USDC $0.3709 $2,542.33 08:56:42 01/07/2026
124 Bitbank Bitbank MASK/JPY $0.3692 $2,429.11 08:57:09 01/07/2026
125 PrimeXBT PrimeXBT MASK/USDT $0.3748 $2,160.65 09:00:16 01/07/2026
126 DigiFinex DigiFinex MASK/USDT $0.3752 $2,090.08 08:57:11 01/07/2026
127 Gate Gate MASK/USDT $0.3754 $1,721.59 08:56:24 01/07/2026
128 Koinpark Koinpark MASK/USDT $0.3754 $1,447.51 08:57:12 01/07/2026
129 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3706 $1,075.96 08:48:07 01/07/2026
130 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3755 $1,028.25 08:42:18 01/07/2026
131 BITmarkets BITmarkets MASK/USDC $0.3755 $1,028.10 09:00:11 01/07/2026
132 B2Z Exchange B2Z Exchange MASK/USDC $0.3756 $1,028.09 09:00:10 01/07/2026
133 Bit2Me Bit2Me MASK/EUR $0.3706 $801.51 08:57:11 01/07/2026
134 Flipster Flipster MASK/USDT $0.3718 $745.21 09:00:15 01/07/2026
135 Bybit EU Bybit EU MASK/USDC $0.3734 $657.60 08:51:09 01/07/2026
136 Tokocrypto Tokocrypto MASK/USDT $0.3755 $599.14 08:57:10 01/07/2026
137 SunX SunX MASK/USDT $0.3750 $463.36 09:00:17 01/07/2026
138 Bitlo Bitlo MASK/TRY $0.3739 $457.87 09:00:12 01/07/2026
139 BitTap BitTap MASK/USDT $0.3752 $451.39 09:00:20 01/07/2026
140 HyperPay Futures HyperPay Futures MASK/USDT $0.3753 $315.97 09:03:16 01/07/2026
141 OKX OKX MASK/USD $0.3722 $230.98 08:56:24 01/07/2026
142 Ulink Ulink MASK/USDT $0.3750 $204.51 09:00:18 01/07/2026
143 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3706 $201.00 08:56:59 01/07/2026
144 QuickSwap QuickSwap USDC.e/MASK $0.9995 $201.00 08:13:38 01/07/2026
145 CoinDCX CoinDCX MASK/INR $0.4033 $155.60 09:00:10 01/07/2026
146 Indodax Indodax MASK/IDR $0.3695 $109.18 09:02:23 01/07/2026
147 5DAX 5DAX MASK/USDT $0.3725 $94.92 08:57:08 01/07/2026
148 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3693 $82.94 08:48:07 01/07/2026
149 CEX.IO CEX.IO MASK/USD $0.3772 $59.55 08:57:09 01/07/2026
150 Coincheck Coincheck MASK/JPY $0.3617 $59.32 08:57:11 01/07/2026
151 Bitkub Bitkub MASK/THB $0.3788 $58.10 08:57:11 01/07/2026
152 CEX.IO CEX.IO MASK/USDT $0.3760 $31.38 08:57:09 01/07/2026
153 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3739 $13.13 08:13:59 01/07/2026
154 CoinDCX CoinDCX MASK/USDT $0.3754 $11.78 09:00:10 01/07/2026
155 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3821 $2.69 04:23:51 01/07/2026
156 Poloniex Poloniex MASK/USDT $0.2825 $1.15 08:59:23 01/07/2026
157 HitBTC HitBTC MASK/BTC $0.3727 $0 09:00:10 01/07/2026
158 Coinone Coinone MASK/KRW $0.3788 $0 08:59:53 01/07/2026
159 Upbit Upbit MASK/BTC $0.3791 $0 08:56:23 01/07/2026
160 ZebPay ZebPay MASK/INR $0.4234 $0 09:00:10 01/07/2026
161 Giottus Giottus MASK/INR $0.4437 $0 08:57:10 01/07/2026
162 Giottus Giottus MASK/USDT $0.3755 $0 08:57:10 01/07/2026
163 WOO X WOO X MASK/USDT $0.3752 $0 09:00:15 01/07/2026
164 OKJ OKJ MASK/JPY $0.3960 $0 09:00:12 01/07/2026
165 Binance TH Binance TH MASK/USDT $0.3754 $0 08:57:11 01/07/2026
166 ADEN ADEN MASK/USDT $0.3752 $0 09:03:53 01/07/2026
167 Gate US Gate US MASK/USDT $0.3758 $0 09:00:11 01/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 01/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,769,001 với tỷ giá $0.3753.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá