Tiền ảo: 37,572 Sàn giao dịch: 947 Vốn hóa: $2,589,132,758,457 Khối lượng (24h): $64,981,741,173 Thị phần: BTC: 60.0%, ETH: 9.9%
Mask Network (MASK)Mask Network MASK
Xếp hạng #430 22:33:00 25/05/2026
Giá Mask Network (MASK)
$0.4620 1.58%
0.000005960 BTC 12,177 VND
Thấp: $0.4458 Cao: $0.4646

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4636 $27,270,177 22:00:15 25/05/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,083,080 21:57:15 25/05/2026
3 AscendEX AscendEX MASK/USDT $0.4627 $9,626,102 21:57:16 25/05/2026
4 idax exchange idax exchange MASK/USDT $0.4635 $8,733,061 22:00:17 25/05/2026
5 WHXEX WHXEX MASK/USDT $0.4635 $8,732,953 22:00:16 25/05/2026
6 ASTX ASTX MASK/USDT $0.4636 $8,621,095 22:00:16 25/05/2026
7 Millionero Millionero MASK/USDT $0.4628 $8,597,858 21:57:21 25/05/2026
8 WOO X Pro WOO X Pro MASK/USDT $0.4636 $7,767,865 22:00:16 25/05/2026
9 LBank LBank MASK/USDT $0.1965 $6,520,419 21:57:10 25/05/2026
10 Bibox Bibox MASK/USDT $1.33 $3,599,250 15:36:13 21/05/2026
11 BTSE BTSE MASK/USDT $0.4633 $1,581,027 21:57:15 25/05/2026
12 B2Z Exchange B2Z Exchange MASK/USD $0.4640 $1,514,946 22:00:16 25/05/2026
13 BITmarkets BITmarkets MASK/USDT $0.4630 $1,514,577 22:00:16 25/05/2026
14 Binance Binance MASK/USDT $0.4631 $1,382,634 21:54:16 25/05/2026
15 WhiteBIT WhiteBIT MASK/USDT $0.4632 $1,093,846 21:57:15 25/05/2026
16 Toobit Toobit MASK/USDT $0.4628 $1,052,172 21:57:16 25/05/2026
17 KuCoin KuCoin MASK/USDT $0.4630 $1,046,982 21:54:19 25/05/2026
18 Coinlocally Coinlocally MASK/USDT $0.4635 $1,006,720 22:00:17 25/05/2026
19 HTX HTX MASK/USDT $0.4631 $879,650 21:59:54 25/05/2026
20 Aivora Exchange Aivora Exchange MASK/USDT $0.7391 $813,993 22:00:17 25/05/2026
21 Biconomy.com Biconomy.com MASK/USDT $0.4628 $754,300 21:57:15 25/05/2026
22 KTX KTX MASK/USDT $0.4646 $745,151 22:00:08 25/05/2026
23 Phemex Phemex MASK/USDT $0.4625 $703,504 21:57:08 25/05/2026
24 Tapbit Tapbit MASK/USDT $0.4636 $644,402 21:57:15 25/05/2026
25 MGBX MGBX MASK/USDT $0.4625 $605,284 21:57:16 25/05/2026
26 Hotcoin Hotcoin MASK/USDT $0.4627 $553,968 21:57:27 25/05/2026
27 BVOX BVOX MASK/USDT $0.4628 $452,433 21:57:15 25/05/2026
28 CEEX exchange CEEX exchange MASK/USDT $0.4625 $438,476 22:00:12 25/05/2026
29 Coinlocally Coinlocally MASK/USDT $0.4626 $434,421 22:00:07 25/05/2026
30 Deepcoin Deepcoin MASK/USDT $0.4628 $418,941 21:57:15 25/05/2026
31 Millionero Millionero MASK/USDT $0.4626 $387,226 21:57:11 25/05/2026
32 CoinChief CoinChief MASK/USDT $0.4635 $368,246 21:57:11 25/05/2026
33 WhiteBIT WhiteBIT MASK/USDT $0.4645 $319,534 21:57:11 25/05/2026
34 Paribu Paribu MASK/TRY $0.4630 $288,713 21:57:10 25/05/2026
35 DigiFinex DigiFinex MASK/USDT $0.4645 $239,491 22:00:16 25/05/2026
36 Binance Binance MASK/USDT $0.4635 $237,879 21:56:42 25/05/2026
37 BitradeX BitradeX MASK/USDT $0.4626 $211,017 21:57:08 25/05/2026
38 Bitrue Bitrue MASK/USDT $0.4627 $199,888 21:57:17 25/05/2026
39 Hotcoin Hotcoin MASK/USDT $0.4626 $194,971 21:48:10 25/05/2026
40 Tapbit Tapbit MASK/USDT $0.4625 $194,128 21:57:09 25/05/2026
41 Tebbit Tebbit MASK/USDT $0.4544 $190,698 00:00:15 24/05/2026
42 VOOX Exchange VOOX Exchange MASK/USDT $0.4628 $185,615 21:57:17 25/05/2026
43 Bitcastle Bitcastle MASK/USDT $0.4636 $160,473 22:00:20 25/05/2026
44 B2Z Exchange B2Z Exchange MASK/USD $0.4648 $153,347 22:00:11 25/05/2026
45 BITmarkets BITmarkets MASK/USD $0.4648 $153,346 22:00:12 25/05/2026
46 AscendEX AscendEX MASK/USDT $0.4616 $143,871 21:57:11 25/05/2026
47 Biconomy.com Biconomy.com MASK/USDT $0.4630 $134,974 21:57:09 25/05/2026
48 EagleX EagleX MASK/USDT $0.4635 $129,651 22:00:11 25/05/2026
49 YUBIT YUBIT MASK/USDT $0.4625 $126,640 21:57:08 25/05/2026
50 BTCC BTCC MASK/USDT $0.4636 $118,511 21:57:12 25/05/2026
51 CoinTR CoinTR MASK/TRY $0.4641 $117,671 22:00:07 25/05/2026
52 4E 4E MASK/USDT $0.4625 $117,313 21:54:07 25/05/2026
53 Upbit Upbit MASK/KRW $0.4561 $116,408 21:56:53 25/05/2026
54 Bitunix Bitunix MASK/USDT $0.4615 $112,397 21:45:16 25/05/2026
55 SuperEx SuperEx MASK/USDT $0.4655 $96,625.52 21:57:09 25/05/2026
56 EasiCoin EasiCoin MASK/USDT $0.4636 $86,897.42 22:00:16 25/05/2026
57 CoinChief CoinChief MASK/USDT $0.4628 $84,891.42 21:57:16 25/05/2026
58 Bitrue Bitrue MASK/USDT $0.4635 $82,278.40 21:57:08 25/05/2026
59 BitMart BitMart MASK/USDT $0.4637 $81,102.78 21:57:09 25/05/2026
60 GroveX GroveX MASK/USDT $0.4631 $80,268.94 21:57:07 25/05/2026
61 UZX UZX MASK/USDT $0.4635 $77,294.71 21:57:08 25/05/2026
62 CoinW CoinW MASK/USDT $0.4625 $71,014.27 21:54:10 25/05/2026
63 Bitunix Bitunix MASK/USDT $0.4615 $66,337.61 21:45:12 25/05/2026
64 IBIT Global IBIT Global MASK/USDT $0.4635 $64,778.59 22:00:09 25/05/2026
65 Cofinex Cofinex MASK/USDT $0.4623 $57,463.96 22:00:17 25/05/2026
66 WEEX WEEX MASK/USDT $0.4635 $55,619.26 21:57:08 25/05/2026
67 Gate Gate MASK/USDT $0.4623 $54,562.19 21:54:19 25/05/2026
68 MEXC MEXC MASK/USDT $0.4633 $54,056.98 21:57:13 25/05/2026
69 BYDFi BYDFi MASK/USDT $0.4636 $52,237.06 22:00:11 25/05/2026
70 XXKK XXKK MASK/USDT $0.4637 $51,752.01 22:00:11 25/05/2026
71 WhiteBIT WhiteBIT MASK/USDC $0.4617 $50,929.07 21:57:11 25/05/2026
72 Cofinex Cofinex MASK/USDT $0.4616 $50,115.79 22:00:08 25/05/2026
73 Websea Websea MASK/USDT $0.4633 $44,885.24 21:57:12 25/05/2026
74 ICRYPEX ICRYPEX MASK/USDT $0.4806 $43,929.87 22:00:13 25/05/2026
75 Dex-Trade Dex-Trade MASK/USDT $0.4626 $41,559.57 21:48:07 25/05/2026
76 Pionex Pionex MASK/USDT $0.4629 $40,060.14 21:57:12 25/05/2026
77 CriptoSwaps CriptoSwaps MASK/USDT $0.4626 $39,827.17 22:00:12 25/05/2026
78 Bybit Bybit MASK/USDT $0.4630 $39,211.85 21:54:09 25/05/2026
79 Zoomex Zoomex MASK/USDT $0.4628 $38,366.99 21:54:15 25/05/2026
80 CoinTR CoinTR MASK/USDT $0.4626 $37,936.29 22:00:07 25/05/2026
81 Toobit Toobit MASK/USDT $0.4635 $36,992.40 21:57:12 25/05/2026
82 ZKE ZKE MASK/USDT $0.4635 $36,493.46 22:00:13 25/05/2026
83 Picol Picol MASK/USDT $0.4630 $35,280.57 22:00:12 25/05/2026
84 BitDelta BitDelta MASK/USDT $0.4636 $34,854.64 22:00:10 25/05/2026
85 XBO.com XBO.com MASK/USDT $0.4645 $33,143.79 21:54:07 25/05/2026
86 BingX BingX MASK/USDT $0.4625 $32,775.31 21:57:11 25/05/2026
87 OrangeX OrangeX MASK/USDT $0.4615 $28,065.29 21:54:10 25/05/2026
88 FMFW.io FMFW.io MASK/USD $0.4646 $27,829.57 22:00:08 25/05/2026
89 HitBTC HitBTC MASK/USDT $0.4627 $27,741.51 21:57:10 25/05/2026
90 Bitcastle Bitcastle MASK/USDT $0.4636 $26,222.08 22:00:13 25/05/2026
91 CoinEx CoinEx MASK/USDT $0.4629 $25,954.10 21:59:53 25/05/2026
92 Ourbit Ourbit MASK/USDT $0.4638 $25,193.54 21:57:07 25/05/2026
93 Deepcoin Deepcoin MASK/USDT $0.4631 $25,036.09 21:57:11 25/05/2026
94 Tothemoon Tothemoon MASK/USDT $0.4638 $24,961.54 22:00:17 25/05/2026
95 OKX OKX MASK/USDT $0.4625 $24,890.35 21:56:54 25/05/2026
96 LeveX LeveX MASK/USDT $0.4634 $24,295.00 22:00:16 25/05/2026
97 VOOX Exchange VOOX Exchange MASK/USDT $0.4635 $24,109.68 21:57:09 25/05/2026
98 KCEX KCEX MASK/USDT $0.4635 $23,203.88 21:57:09 25/05/2026
99 BVOX BVOX MASK/USDT $0.4624 $21,699.55 21:57:07 25/05/2026
100 Coinbase Exchange Coinbase Exchange MASK/USD $0.4600 $21,473.43 21:56:59 25/05/2026
101 Bithumb Bithumb MASK/KRW $0.4534 $20,815.66 21:59:53 25/05/2026
102 AEGET AEGET MASK/USDT $0.4627 $20,044.35 21:57:19 25/05/2026
103 Bitget Bitget MASK/USDT $0.4615 $18,213.18 21:54:08 25/05/2026
104 BITmarkets BITmarkets MASK/USDT $0.4645 $17,165.29 22:00:12 25/05/2026
105 Pionex Pionex MASK/USDT $0.4626 $17,162.07 21:57:16 25/05/2026
106 BTSE BTSE MASK/USDT $0.4626 $17,133.56 21:57:07 25/05/2026
107 B2Z Exchange B2Z Exchange MASK/USDT $0.4646 $16,384.12 22:00:11 25/05/2026
108 Niza.io Niza.io MASK/USDT $0.4629 $13,509.51 21:57:10 25/05/2026
109 Binance Binance MASK/TRY $0.4632 $12,801.46 21:56:52 25/05/2026
110 BloFin BloFin MASK/USDT $0.4616 $12,477.62 21:57:16 25/05/2026
111 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4631 $12,419.66 21:59:53 25/05/2026
112 Zoomex Zoomex MASK/USDT $0.4630 $11,747.35 21:57:11 25/05/2026
113 KuCoin KuCoin MASK/USDT $0.4628 $11,016.92 21:54:23 25/05/2026
114 Uniswap v2 Uniswap v2 MASK/USDC $0.4631 $10,789.57 21:21:35 25/05/2026
115 LeveX LeveX MASK/USDT $0.4645 $10,717.01 22:00:12 25/05/2026
116 NexDAX NexDAX MASK/USDT $0.4615 $8,325.60 21:54:09 25/05/2026
117 HTX HTX MASK/USDT $0.4624 $7,891.15 21:57:23 25/05/2026
118 Hibt Hibt MASK/USDT $0.4626 $7,519.64 21:57:12 25/05/2026
119 CoinUp.io CoinUp.io MASK/USDT $0.4625 $5,925.54 21:54:12 25/05/2026
120 Bitvavo Bitvavo MASK/EUR $0.4589 $5,805.48 21:57:08 25/05/2026
121 Kanga Exchange Kanga Exchange MASK/USDT $0.4626 $4,763.65 21:54:11 25/05/2026
122 Kraken Kraken MASK/USD $0.4630 $4,646.58 21:59:54 25/05/2026
123 Binance Binance MASK/USDC $0.4628 $4,620.12 21:56:52 25/05/2026
124 Binance TR Binance TR MASK/TRY $0.4632 $4,493.49 21:57:10 25/05/2026
125 Cryptomus Cryptomus MASK/USDT $0.4627 $3,310.79 21:57:08 25/05/2026
126 PrimeXBT PrimeXBT MASK/USDT $0.4634 $3,295.59 22:00:16 25/05/2026
127 BitKan BitKan MASK/USDT $0.4595 $2,558.65 22:00:07 25/05/2026
128 Ulink Ulink MASK/USDT $2.24 $2,525.67 22:00:19 25/05/2026
129 Coinone Coinone MASK/KRW $0.4543 $2,423.24 21:59:23 25/05/2026
130 SunX SunX MASK/USDT $0.4636 $2,332.51 22:00:17 25/05/2026
131 Koinpark Koinpark MASK/USDT $0.4636 $2,211.69 22:00:11 25/05/2026
132 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4606 $1,922.09 21:59:53 25/05/2026
133 DigiFinex DigiFinex MASK/USDT $0.4631 $1,705.70 22:00:11 25/05/2026
134 Gate Gate MASK/USDT $0.4629 $1,442.41 21:56:54 25/05/2026
135 Gemini Gemini MASK/USD $0.4510 $1,334.86 23:37:54 21/05/2026
136 B2Z Exchange B2Z Exchange MASK/USDC $0.4643 $1,303.02 22:00:11 25/05/2026
137 BITmarkets BITmarkets MASK/USDC $0.4643 $1,303.01 22:00:12 25/05/2026
138 CoinDCX CoinDCX MASK/INR $0.4696 $1,292.97 22:00:12 25/05/2026
139 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4554 $1,268.50 20:03:17 25/05/2026
140 PointPay PointPay MASK/USDT $0.4630 $1,152.96 21:54:08 25/05/2026
141 HyperPay Futures HyperPay Futures MASK/USDT $0.4631 $680.39 22:03:16 25/05/2026
142 CoinDCX CoinDCX MASK/USDT $0.4628 $619.36 22:00:12 25/05/2026
143 BitTap BitTap MASK/USDT $0.4628 $602.93 22:00:16 25/05/2026
144 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4615 $541.66 21:57:10 25/05/2026
145 Flipster Flipster MASK/USDT $0.4633 $504.23 22:00:16 25/05/2026
146 Bitlo Bitlo MASK/TRY $0.4628 $472.30 21:54:09 25/05/2026
147 Bitbank Bitbank MASK/JPY $0.4594 $466.48 21:57:07 25/05/2026
148 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4604 $353.84 21:56:59 25/05/2026
149 Bybit EU Bybit EU MASK/USDC $0.4615 $331.84 22:00:12 25/05/2026
150 QuickSwap QuickSwap USDC.e/MASK $0.9996 $192.51 13:09:53 25/05/2026
151 Indodax Indodax MASK/IDR $0.4840 $144.10 21:59:53 25/05/2026
152 Bit2Me Bit2Me MASK/EUR $0.4635 $129.48 21:57:08 25/05/2026
153 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4606 $128.66 21:57:10 25/05/2026
154 5DAX 5DAX MASK/USDT $0.4596 $120.54 22:00:11 25/05/2026
155 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4615 $102.67 21:34:23 25/05/2026
156 Bitkub Bitkub MASK/THB $0.4660 $42.60 21:57:09 25/05/2026
157 CEX.IO CEX.IO MASK/USD $0.4647 $29.25 21:57:07 25/05/2026
158 OKX OKX MASK/USDC $0.4546 $20.39 21:56:54 25/05/2026
159 CEX.IO CEX.IO MASK/USDT $0.4634 $18.67 21:57:07 25/05/2026
160 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4624 $14.83 13:39:23 25/05/2026
161 ZebPay ZebPay MASK/INR $0.5030 $9.08 22:00:07 25/05/2026
162 Upbit Upbit MASK/BTC $0.6990 $4.17 21:56:53 25/05/2026
163 OKJ OKJ MASK/JPY $0.4585 $1.12 21:57:12 25/05/2026
164 Poloniex Poloniex MASK/USDT $0.4995 $0 21:59:23 25/05/2026
165 HitBTC HitBTC MASK/BTC $0.5131 $0 21:57:10 25/05/2026
166 Coincheck Coincheck MASK/JPY $0.4543 $0 21:57:11 25/05/2026
167 Tokocrypto Tokocrypto MASK/USDT $0.4635 $0 21:57:08 25/05/2026
168 Giottus Giottus MASK/INR $0.5984 $0 21:39:07 25/05/2026
169 Giottus Giottus MASK/USDT $0.4625 $0 21:39:07 25/05/2026
170 WOO X WOO X MASK/USDT $0.4629 $0 21:57:17 25/05/2026
171 Binance TH Binance TH MASK/USDT $0.4635 $0 21:57:11 25/05/2026
172 ADEN ADEN MASK/USDT $0.4629 $0 22:03:47 25/05/2026
173 Gate US Gate US MASK/USDT $0.4640 $0 22:00:07 25/05/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 25/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,270,177 với tỷ giá $0.4636.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.7 trên 1036 đánh giá