Mask Network MASK
Xếp hạng #406
01:09:00 01/09/2026
Giá Mask Network (MASK)
$0.4184 -1.88%
0.000005307 BTC
10,805 VND
Thấp: $0.4096
Cao: $0.4318
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4188 | $45,732,573 | 01:00:15 01/09/2026 |
| 2 |  BitDelta |
MASK/USDT | $0.4189 | $10,860,118 | 00:57:10 01/09/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.4189 | $8,313,890 | 01:00:18 01/09/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.4189 | $8,313,778 | 01:00:16 01/09/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4192 | $8,269,090 | 00:57:17 01/09/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4195 | $3,628,830 | 01:00:12 01/09/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4191 | $3,574,681 | 01:00:08 01/09/2026 |
| 8 |  Deepcoin |
MASK/USDT | $0.4233 | $2,235,696 | 09:36:15 31/08/2026 |
| 9 |  Binance |
MASK/USDT | $0.4194 | $1,502,536 | 00:54:17 01/09/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.4184 | $1,337,539 | 01:00:15 01/09/2026 |
| 11 |  BTSE |
MASK/USDT | $0.4186 | $1,335,242 | 00:57:15 01/09/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.4181 | $1,289,733 | 01:00:15 01/09/2026 |
| 13 |  Toobit |
MASK/USDT | $0.4192 | $1,062,780 | 00:57:15 01/09/2026 |
| 14 |  CEEX exchange |
MASK/USDT | $0.4189 | $973,009 | 01:00:09 01/09/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,580 | 01:00:17 01/09/2026 |
| 16 |  Tapbit |
MASK/USDT | $0.4189 | $679,679 | 00:57:15 01/09/2026 |
| 17 |  MGBX |
MASK/USDT | $0.4190 | $574,712 | 00:57:16 01/09/2026 |
| 18 |  XT.COM |
MASK/USDT | $0.4192 | $558,186 | 00:57:41 01/09/2026 |
| 19 |  WhiteBIT |
MASK/USDT | $0.4206 | $533,687 | 00:57:15 01/09/2026 |
| 20 |  BVOX |
MASK/USDT | $0.4193 | $491,796 | 00:51:15 01/09/2026 |
| 21 |  CRMClick |
MASK/USDT | $0.4187 | $488,353 | 00:57:12 01/09/2026 |
| 22 |  HTX |
MASK/USDT | $0.4187 | $488,280 | 00:59:24 01/09/2026 |
| 23 |  Phemex |
MASK/USDT | $0.4189 | $438,096 | 00:57:09 01/09/2026 |
| 24 |  CoinChief |
MASK/USDT | $0.4189 | $340,656 | 00:57:10 01/09/2026 |
| 25 | Binance |
MASK/USDT | $0.4199 | $291,185 | 00:56:42 01/09/2026 |
| 26 | WhiteBIT |
MASK/USDT | $0.4207 | $283,102 | 00:57:08 01/09/2026 |
| 27 |  DigiFinex |
MASK/USDT | $0.4199 | $250,554 | 01:00:16 01/09/2026 |
| 28 |  x.me Exchange |
MASK/USDT | $0.4193 | $205,723 | 00:57:18 01/09/2026 |
| 29 |  Bitcastle |
MASK/USDT | $0.4191 | $204,869 | 01:00:18 01/09/2026 |
| 30 |  Hotcoin |
MASK/USDT | $0.4199 | $200,320 | 00:51:11 01/09/2026 |
| 31 |  Bitbase |
MASK/USDT | $0.4199 | $198,540 | 00:57:10 01/09/2026 |
| 32 | Bitbase |
MASK/USDT | $0.4192 | $191,443 | 00:57:18 01/09/2026 |
| 33 |  BitradeX |
MASK/USDT | $0.4189 | $190,385 | 00:57:11 01/09/2026 |
| 34 |  ASTX |
MASK/USDT | $0.4190 | $182,055 | 01:00:16 01/09/2026 |
| 35 |  Bitrue |
MASK/USDT | $0.4192 | $155,439 | 00:57:17 01/09/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.4189 | $147,549 | 00:57:28 01/09/2026 |
| 37 |  YUBIT |
MASK/USDT | $0.4189 | $146,859 | 00:57:07 01/09/2026 |
| 38 |  BTCC |
MASK/USDT | $0.4199 | $145,613 | 00:57:09 01/09/2026 |
| 39 |  4E |
MASK/USDT | $0.4189 | $144,152 | 00:54:07 01/09/2026 |
| 40 |  GroveX |
MASK/USDT | $0.4194 | $136,850 | 01:00:09 01/09/2026 |
| 41 |  Biconomy.com |
MASK/USDT | $0.4194 | $134,308 | 00:48:07 01/09/2026 |
| 42 |  MEXC |
MASK/USDT | $0.4187 | $108,182 | 00:57:16 01/09/2026 |
| 43 | Bitrue |
MASK/USDT | $0.4199 | $107,595 | 00:57:09 01/09/2026 |
| 44 |  Zoomex |
MASK/USDT | $0.4196 | $99,964.58 | 00:57:19 01/09/2026 |
| 45 |  Cofinex |
MASK/USDT | $0.4171 | $98,259.50 | 01:00:17 01/09/2026 |
| 46 |  CoinTR |
MASK/TRY | $0.4205 | $89,986.92 | 01:00:11 01/09/2026 |
| 47 |  CoinEx |
MASK/USDT | $0.4191 | $89,383.20 | 00:57:15 01/09/2026 |
| 48 |  EasiCoin |
MASK/USDT | $0.4188 | $88,355.28 | 01:00:16 01/09/2026 |
| 49 |  CoinW |
MASK/USDT | $0.4189 | $84,107.73 | 00:48:08 01/09/2026 |
| 50 |  Coinbase Exchange |
MASK/USD | $0.4182 | $80,665.30 | 00:56:29 01/09/2026 |
| 51 |  IBIT Global |
MASK/USDT | $0.4189 | $78,762.44 | 01:00:09 01/09/2026 |
| 52 |  Bitunix |
MASK/USDT | $0.4189 | $73,683.26 | 00:51:09 01/09/2026 |
| 53 |  KuCoin |
MASK/USDT | $0.4179 | $71,746.77 | 00:54:19 01/09/2026 |
| 54 | Toobit |
MASK/USDT | $0.4199 | $71,190.04 | 00:57:13 01/09/2026 |
| 55 |  BYDFi |
MASK/USDT | $0.4199 | $63,289.97 | 00:54:07 01/09/2026 |
| 56 | CoinChief |
MASK/USDT | $0.4192 | $58,446.11 | 00:57:16 01/09/2026 |
| 57 |  Upbit |
MASK/KRW | $0.4211 | $57,240.88 | 00:56:23 01/09/2026 |
| 58 | MEXC |
MASK/USDT | $0.4191 | $56,744.98 | 00:51:07 01/09/2026 |
| 59 |  CriptoSwaps |
MASK/USDT | $0.4199 | $55,713.95 | 01:00:08 01/09/2026 |
| 60 |  XXKK |
MASK/USDT | $0.4191 | $55,093.55 | 01:00:08 01/09/2026 |
| 61 |  OKX |
MASK/USDT | $0.4190 | $54,724.20 | 00:56:24 01/09/2026 |
| 62 |  OrangeX |
MASK/USDT | $0.4189 | $53,671.71 | 00:54:07 01/09/2026 |
| 63 |  Websea |
MASK/USDT | $0.4190 | $51,679.62 | 00:51:12 01/09/2026 |
| 64 |  Gate |
MASK/USDT | $0.4182 | $50,947.63 | 00:54:19 01/09/2026 |
| 65 | x.me Exchange |
MASK/USDT | $0.4189 | $50,790.56 | 00:57:13 01/09/2026 |
| 66 |  WEEX |
MASK/USDT | $0.4199 | $48,740.77 | 00:57:12 01/09/2026 |
| 67 |  Pionex |
MASK/USDT | $0.4195 | $46,463.46 | 00:57:11 01/09/2026 |
| 68 |  Picol |
MASK/USDT | $0.4194 | $40,979.94 | 01:00:11 01/09/2026 |
| 69 | B2Z Exchange |
MASK/USD | $0.4190 | $40,423.34 | 01:00:09 01/09/2026 |
| 70 | BITmarkets |
MASK/USD | $0.4190 | $40,423.28 | 01:00:10 01/09/2026 |
| 71 |  ICRYPEX |
MASK/USDT | $0.4069 | $39,607.41 | 01:00:09 01/09/2026 |
| 72 | CoinTR |
MASK/USDT | $0.4199 | $37,369.90 | 01:00:11 01/09/2026 |
| 73 |  BingX |
MASK/USDT | $0.4209 | $33,383.55 | 00:48:11 01/09/2026 |
| 74 | Bitcastle |
MASK/USDT | $0.4189 | $31,541.73 | 01:00:13 01/09/2026 |
| 75 |  ZKE |
MASK/USDT | $0.4189 | $31,115.70 | 01:00:13 01/09/2026 |
| 76 |  Bybit |
MASK/USDT | $0.4193 | $29,882.69 | 00:54:08 01/09/2026 |
| 77 |  Uniswap v2 |
MASK/USDC | $0.4195 | $29,443.77 | 00:52:35 01/09/2026 |
| 78 |  KCEX |
MASK/USDT | $0.4199 | $27,457.05 | 00:57:09 01/09/2026 |
| 79 |  FMFW.io |
MASK/USD | $0.4196 | $27,336.60 | 00:57:07 01/09/2026 |
| 80 |  HitBTC |
MASK/USDT | $0.4196 | $27,330.06 | 01:00:08 01/09/2026 |
| 81 |  Ourbit |
MASK/USDT | $0.4196 | $27,222.06 | 00:57:08 01/09/2026 |
| 82 |  BtcTurk | Kripto |
MASK/TRY | $0.4186 | $26,511.04 | 00:57:53 01/09/2026 |
| 83 | Binance |
MASK/TRY | $0.4192 | $25,049.48 | 00:56:42 01/09/2026 |
| 84 |  NexDAX |
MASK/USDT | $0.4189 | $24,924.34 | 01:00:12 01/09/2026 |
| 85 | Pionex |
MASK/USDT | $0.4193 | $24,419.00 | 00:57:16 01/09/2026 |
| 86 | Deepcoin |
MASK/USDT | $0.4194 | $24,386.54 | 00:57:11 01/09/2026 |
| 87 |  LeveX |
MASK/USDT | $0.4188 | $24,275.07 | 01:00:16 01/09/2026 |
| 88 |  Tothemoon |
MASK/USDT | $0.4195 | $22,719.38 | 01:00:16 01/09/2026 |
| 89 | CoinEx |
MASK/USDT | $0.4195 | $21,095.57 | 00:59:23 01/09/2026 |
| 90 | BVOX |
MASK/USDT | $0.4189 | $20,374.88 | 00:51:08 01/09/2026 |
| 91 |  SuperEx |
MASK/USDT | $0.4194 | $19,551.22 | 00:54:08 01/09/2026 |
| 92 | EasiCoin |
MASK/USDT | $0.4189 | $18,886.27 | 01:00:12 01/09/2026 |
| 93 |  Bithumb |
MASK/KRW | $0.4160 | $18,585.78 | 00:59:53 01/09/2026 |
| 94 |  Kraken |
MASK/USD | $0.4190 | $18,502.10 | 00:59:54 01/09/2026 |
| 95 |  Bitvavo |
MASK/EUR | $0.4185 | $17,330.10 | 00:57:08 01/09/2026 |
| 96 | B2Z Exchange |
MASK/USDT | $0.4189 | $16,658.61 | 01:00:09 01/09/2026 |
| 97 | BITmarkets |
MASK/USDT | $0.4189 | $16,656.94 | 01:00:10 01/09/2026 |
| 98 | BTSE |
MASK/USDT | $0.4189 | $16,636.04 | 00:57:11 01/09/2026 |
| 99 |  Hibt |
MASK/USDT | $0.4190 | $16,513.24 | 00:57:08 01/09/2026 |
| 100 | KuCoin |
MASK/USDT | $0.4168 | $14,426.97 | 00:56:23 01/09/2026 |
| 101 | WhiteBIT |
MASK/USDC | $0.4210 | $14,369.96 | 00:57:08 01/09/2026 |
| 102 |  Niza.io |
MASK/USDT | $0.4191 | $14,137.94 | 01:00:09 01/09/2026 |
| 103 |  KTX |
MASK/USDT | $0.4199 | $12,284.03 | 01:00:09 01/09/2026 |
| 104 |  Paribu |
MASK/TRY | $0.4186 | $11,705.92 | 00:59:23 01/09/2026 |
| 105 | LeveX |
MASK/USDT | $0.4189 | $10,591.40 | 01:00:07 01/09/2026 |
| 106 |  BloFin |
MASK/USDT | $0.4197 | $10,553.65 | 00:57:16 01/09/2026 |
| 107 | Zoomex |
MASK/USDT | $0.4193 | $8,964.73 | 00:57:15 01/09/2026 |
| 108 |  Bitget |
MASK/USDT | $0.4185 | $7,147.43 | 00:55:01 01/09/2026 |
| 109 |  BitKan |
MASK/USDT | $0.4169 | $6,902.82 | 01:00:12 01/09/2026 |
| 110 | Gate |
MASK/USDT | $0.4169 | $6,640.15 | 00:56:24 01/09/2026 |
| 111 |  Binance TR |
MASK/TRY | $0.4192 | $6,391.38 | 00:57:10 01/09/2026 |
| 112 |  CoinUp.io |
MASK/USDT | $0.4189 | $6,120.30 | 00:54:10 01/09/2026 |
| 113 |  XBO.com |
MASK/USDT | $0.4176 | $6,052.59 | 00:57:12 01/09/2026 |
| 114 | BtcTurk | Kripto |
MASK/USDT | $0.4160 | $4,596.07 | 00:57:53 01/09/2026 |
| 115 |  Cryptomus |
MASK/USDT | $0.4168 | $4,455.90 | 01:00:08 01/09/2026 |
| 116 | DigiFinex |
MASK/USDT | $0.4188 | $3,772.75 | 01:00:09 01/09/2026 |
| 117 |  Kanga Exchange |
MASK/USDT | $0.4187 | $3,536.84 | 00:57:11 01/09/2026 |
| 118 |  Crypto.com Exchange |
MASK/USD | $0.4171 | $3,488.88 | 17:45:17 31/08/2026 |
| 119 |  Bitbank |
MASK/JPY | $0.4176 | $3,267.40 | 00:57:09 01/09/2026 |
| 120 |  Koinpark |
MASK/USDT | $0.4199 | $2,677.38 | 00:54:10 01/09/2026 |
| 121 |  Bit2Me |
MASK/EUR | $0.4170 | $2,411.12 | 00:57:09 01/09/2026 |
| 122 |  AEGET |
MASK/USDT | $0.4192 | $1,813.78 | 00:57:16 01/09/2026 |
| 123 | BITmarkets |
MASK/USDC | $0.4190 | $1,707.85 | 01:00:10 01/09/2026 |
| 124 | B2Z Exchange |
MASK/USDC | $0.4190 | $1,707.78 | 01:00:09 01/09/2026 |
| 125 |  PrimeXBT |
MASK/USDT | $0.4179 | $1,700.24 | 01:03:16 01/09/2026 |
| 126 |  Revolut X |
MASK/USD | $0.4190 | $977.71 | 01:00:13 01/09/2026 |
| 127 | Crypto.com Exchange |
MASK/USDT | $0.4228 | $952.16 | 00:57:08 01/09/2026 |
| 128 |  WOO X |
MASK/USDT | $0.4195 | $936.87 | 00:54:17 01/09/2026 |
| 129 |  SunX |
MASK/USDT | $0.4189 | $696.93 | 01:00:19 01/09/2026 |
| 130 | Crypto.com Exchange |
MASK/USD | $0.4199 | $679.69 | 00:57:08 01/09/2026 |
| 131 |  BitTap |
MASK/USDT | $0.4190 | $565.17 | 01:00:16 01/09/2026 |
| 132 |  CoinDCX |
MASK/INR | $0.4484 | $477.91 | 01:00:11 01/09/2026 |
| 133 |  HyperPay Futures |
MASK/USDT | $0.4176 | $476.82 | 01:03:17 01/09/2026 |
| 134 |  Bitlo |
MASK/TRY | $0.4188 | $449.04 | 01:00:09 01/09/2026 |
| 135 |  QuickSwap |
USDC.e/MASK | $1.0000 | $422.21 | 21:41:58 31/08/2026 |
| 136 |  Variational |
MASK/USDC | $0.4180 | $381.15 | 01:03:16 01/09/2026 |
| 137 |  Ulink |
MASK/USDT | $0.4190 | $306.13 | 01:00:19 01/09/2026 |
| 138 |  TRIV |
MASK/IDR | $0.4210 | $213.43 | 01:00:11 01/09/2026 |
| 139 | TRIV |
MASK/USDT | $0.4199 | $212.88 | 01:00:11 01/09/2026 |
| 140 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4192 | $161.62 | 23:51:02 31/08/2026 |
| 141 |  5DAX |
MASK/USDT | $0.4179 | $108.50 | 00:57:07 01/09/2026 |
| 142 | CoinDCX |
MASK/USDT | $0.4199 | $82.59 | 01:00:11 01/09/2026 |
| 143 |  Coincheck |
MASK/JPY | $0.4008 | $55.14 | 00:57:08 01/09/2026 |
| 144 |  CEX.IO |
MASK/USD | $0.4201 | $54.29 | 00:57:10 01/09/2026 |
| 145 |  Tokocrypto |
MASK/USDT | $0.4199 | $47.97 | 00:57:08 01/09/2026 |
| 146 |  OKJ |
MASK/JPY | $0.4115 | $45.24 | 00:57:09 01/09/2026 |
| 147 |  Indodax |
MASK/IDR | $0.4099 | $42.84 | 00:59:24 01/09/2026 |
| 148 | CEX.IO |
MASK/USDT | $0.4198 | $25.69 | 00:57:10 01/09/2026 |
| 149 |  Bitkub |
MASK/THB | $0.4162 | $21.04 | 00:57:11 01/09/2026 |
| 150 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4213 | $18.44 | 09:40:59 31/08/2026 |
| 151 |  Bybit EU |
MASK/USDC | $0.4163 | $1.05 | 01:00:09 01/09/2026 |
| 152 |  Poloniex |
MASK/USDT | $0.3889 | $0 | 00:59:23 01/09/2026 |
| 153 | HitBTC |
MASK/BTC | $0.4276 | $0 | 01:00:08 01/09/2026 |
| 154 |  Coinone |
MASK/KRW | $0.4101 | $0 | 00:58:53 01/09/2026 |
| 155 | Upbit |
MASK/BTC | $0.4309 | $0 | 00:56:23 01/09/2026 |
| 156 |  ZebPay |
MASK/INR | $0.4608 | $0 | 00:54:12 01/09/2026 |
| 157 |  BitMart |
MASK/USDT | $0.3843 | $0 | 01:00:16 01/09/2026 |
| 158 |  Giottus |
MASK/INR | $0.4414 | $0 | 01:00:09 01/09/2026 |
| 159 | Giottus |
MASK/USDT | $0.4199 | $0 | 01:00:09 01/09/2026 |
| 160 |  Binance TH |
MASK/USDT | $0.4199 | $0 | 00:57:12 01/09/2026 |
| 161 |  ADEN |
MASK/USDT | $0.4172 | $0 | 01:03:57 01/09/2026 |
| 162 |  Gate US |
MASK/USDT | $0.4194 | $0 | 01:00:11 01/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 01/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,732,573 với tỷ giá $0.4188.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.