Mask Network MASK
Xếp hạng #393
03:23:00 19/04/2026
Giá Mask Network (MASK)
$0.4699 -2.2%
0.000006207 BTC
12,579 VND
Thấp: $0.4685
Cao: $0.4858
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4719 | $44,626,794 | 03:00:15 19/04/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,102,183 | 02:57:15 19/04/2026 |
| 3 |  Millionero |
MASK/USDT | $0.4716 | $12,033,827 | 03:00:15 19/04/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4709 | $9,369,055 | 02:51:22 19/04/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4717 | $8,688,756 | 03:00:17 19/04/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4716 | $8,688,644 | 03:00:16 19/04/2026 |
| 7 |  LBank |
MASK/USDT | $0.2013 | $6,555,495 | 02:57:12 19/04/2026 |
| 8 |  NovaEx |
MASK/USDT | $0.4716 | $5,906,243 | 03:00:16 19/04/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.4342 | $5,682,854 | 10:24:12 15/04/2026 |
| 10 |  Binance |
MASK/USDT | $0.4706 | $3,745,899 | 02:54:16 19/04/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,603,389 | 03:00:09 19/04/2026 |
| 12 |  KuCoin |
MASK/USDT | $0.4713 | $2,668,509 | 02:54:19 19/04/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4725 | $2,023,532 | 03:00:15 19/04/2026 |
| 14 |  BTSE |
MASK/USDT | $0.4701 | $2,016,119 | 02:54:15 19/04/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.4723 | $1,940,000 | 03:00:15 19/04/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4708 | $1,755,376 | 02:57:17 19/04/2026 |
| 17 |  Tapbit |
MASK/USDT | $0.4711 | $1,648,306 | 02:57:15 19/04/2026 |
| 18 |  HTX |
MASK/USDT | $0.4713 | $1,501,267 | 02:59:55 19/04/2026 |
| 19 |  Coinlocally |
MASK/USDT | $0.4719 | $1,467,271 | 03:00:16 19/04/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.4705 | $1,379,184 | 02:54:15 19/04/2026 |
| 21 |  Biconomy.com |
MASK/USDT | $0.4708 | $1,266,949 | 02:57:15 19/04/2026 |
| 22 |  BVOX |
MASK/USDT | $0.4709 | $1,234,973 | 02:57:15 19/04/2026 |
| 23 |  Bitcastle |
MASK/USDT | $0.4716 | $1,234,086 | 03:00:19 19/04/2026 |
| 24 |  CEEX exchange |
MASK/USDT | $0.4711 | $1,125,688 | 03:00:12 19/04/2026 |
| 25 | Coinlocally |
MASK/USDT | $0.4721 | $1,075,096 | 03:00:07 19/04/2026 |
| 26 |  MGBX |
MASK/USDT | $0.4714 | $931,447 | 03:00:17 19/04/2026 |
| 27 | Binance |
MASK/USDT | $0.4721 | $921,037 | 02:56:54 19/04/2026 |
| 28 |  KTX |
MASK/USDT | $0.4721 | $867,963 | 03:00:07 19/04/2026 |
| 29 |  Phemex |
MASK/USDT | $0.4721 | $816,153 | 02:57:08 19/04/2026 |
| 30 |  Aivora Exchange |
MASK/USDT | $0.7399 | $814,873 | 03:00:17 19/04/2026 |
| 31 |  Bybit |
MASK/USDT | $0.4709 | $669,176 | 02:54:16 19/04/2026 |
| 32 |  Hotcoin |
MASK/USDT | $0.4707 | $653,673 | 02:57:17 19/04/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.4731 | $609,317 | 03:00:16 19/04/2026 |
| 34 | WhiteBIT |
MASK/USDT | $0.4703 | $536,631 | 02:54:07 19/04/2026 |
| 35 |  BTCC |
MASK/USDT | $0.4721 | $460,761 | 02:57:07 19/04/2026 |
| 36 |  4E |
MASK/USDT | $0.4711 | $456,473 | 02:54:10 19/04/2026 |
| 37 |  CoinChief |
MASK/USDT | $0.4721 | $429,698 | 02:57:08 19/04/2026 |
| 38 | Millionero |
MASK/USDT | $0.4719 | $403,723 | 03:00:11 19/04/2026 |
| 39 |  CoinW |
MASK/USDT | $0.4731 | $395,758 | 02:57:09 19/04/2026 |
| 40 |  EagleX |
MASK/USDT | $0.4711 | $381,964 | 03:00:11 19/04/2026 |
| 41 |  Upbit |
MASK/KRW | $0.4758 | $374,692 | 02:56:53 19/04/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.4711 | $369,039 | 02:57:12 19/04/2026 |
| 43 |  ASTX |
MASK/USDT | $0.4716 | $349,941 | 03:00:16 19/04/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.4721 | $322,604 | 02:57:08 19/04/2026 |
| 45 |  VOOX Exchange |
MASK/USDT | $0.4708 | $306,023 | 02:57:18 19/04/2026 |
| 46 | Phemex |
MASK/USDT | $0.4692 | $301,191 | 02:57:16 19/04/2026 |
| 47 |  Bithumb |
MASK/KRW | $0.4744 | $279,835 | 02:59:54 19/04/2026 |
| 48 |  Cofinex |
MASK/USDT | $0.4712 | $279,285 | 03:00:17 19/04/2026 |
| 49 |  OKX |
MASK/USDT | $0.4714 | $276,422 | 02:56:53 19/04/2026 |
| 50 |  BitradeX |
MASK/USDT | $0.4711 | $236,423 | 02:57:07 19/04/2026 |
| 51 |  UZX |
MASK/USDT | $0.4731 | $233,572 | 02:57:07 19/04/2026 |
| 52 | Bybit |
MASK/USDT | $0.4710 | $226,707 | 02:54:08 19/04/2026 |
| 53 | Tapbit |
MASK/USDT | $0.4711 | $221,801 | 02:57:10 19/04/2026 |
| 54 | Bitrue |
MASK/USDT | $0.4707 | $205,767 | 02:57:16 19/04/2026 |
| 55 |  Zoomex |
MASK/USDT | $0.4711 | $200,753 | 02:57:15 19/04/2026 |
| 56 |  Tebbit |
MASK/USDT | $0.4716 | $200,667 | 03:00:16 19/04/2026 |
| 57 |  EasiCoin |
MASK/USDT | $0.4717 | $199,500 | 03:00:16 19/04/2026 |
| 58 |  BYDFi |
MASK/USDT | $0.4721 | $197,212 | 03:00:11 19/04/2026 |
| 59 | Hotcoin |
MASK/USDT | $0.4711 | $194,919 | 02:48:08 19/04/2026 |
| 60 |  Bitunix |
MASK/USDT | $0.4708 | $187,910 | 02:57:15 19/04/2026 |
| 61 |  Deepcoin |
MASK/USDT | $0.4705 | $185,314 | 02:57:15 19/04/2026 |
| 62 |  SuperEx |
MASK/USDT | $0.4731 | $180,858 | 02:54:09 19/04/2026 |
| 63 |  Gate |
MASK/USDT | $0.4701 | $174,459 | 02:54:19 19/04/2026 |
| 64 |  IBIT Global |
MASK/USDT | $0.4711 | $169,542 | 03:00:07 19/04/2026 |
| 65 | Biconomy.com |
MASK/USDT | $0.4716 | $158,253 | 02:57:12 19/04/2026 |
| 66 |  Websea |
MASK/USDT | $0.4720 | $153,459 | 02:57:11 19/04/2026 |
| 67 |  AstralX |
MASK/USDT | $0.4716 | $152,455 | 03:00:19 19/04/2026 |
| 68 |  Pionex |
MASK/USDT | $0.4717 | $145,824 | 02:57:11 19/04/2026 |
| 69 |  Ourbit |
MASK/USDT | $0.4714 | $141,049 | 02:57:10 19/04/2026 |
| 70 | AscendEX |
MASK/USDT | $0.4761 | $140,840 | 02:42:10 19/04/2026 |
| 71 |  WEEX |
MASK/USDT | $0.4721 | $130,705 | 02:57:10 19/04/2026 |
| 72 |  Picol |
MASK/USDT | $0.4725 | $128,595 | 03:00:08 19/04/2026 |
| 73 |  GroveX |
MASK/USDT | $0.4718 | $106,062 | 03:00:12 19/04/2026 |
| 74 |  Dex-Trade |
MASK/USDT | $0.4701 | $104,921 | 02:57:07 19/04/2026 |
| 75 | Bitunix |
MASK/USDT | $0.4711 | $100,993 | 02:57:10 19/04/2026 |
| 76 |  OrangeX |
MASK/USDT | $0.4711 | $100,558 | 02:57:08 19/04/2026 |
| 77 | B2Z Exchange |
MASK/USD | $0.4713 | $100,506 | 03:00:08 19/04/2026 |
| 78 | BITmarkets |
MASK/USD | $0.4713 | $100,505 | 03:00:12 19/04/2026 |
| 79 |  CoinTR |
MASK/TRY | $0.4725 | $99,025.25 | 03:00:11 19/04/2026 |
| 80 | Toobit |
MASK/USDT | $0.4711 | $98,398.53 | 02:57:08 19/04/2026 |
| 81 |  BitMart |
MASK/USDT | $0.4719 | $87,752.38 | 02:57:10 19/04/2026 |
| 82 |  HitBTC |
MASK/USDT | $0.4724 | $87,040.93 | 03:00:07 19/04/2026 |
| 83 |  FMFW.io |
MASK/USD | $0.4724 | $87,024.08 | 03:00:07 19/04/2026 |
| 84 | CoinChief |
MASK/USDT | $0.4708 | $85,713.97 | 02:57:16 19/04/2026 |
| 85 |  Coinbase Exchange |
MASK/USD | $0.4700 | $84,573.82 | 02:56:59 19/04/2026 |
| 86 |  Hibt |
MASK/USDT | $0.4711 | $82,852.63 | 02:57:08 19/04/2026 |
| 87 | Gate |
MASK/USDT | $0.4710 | $80,836.74 | 02:56:54 19/04/2026 |
| 88 | WhiteBIT |
MASK/USDC | $0.4699 | $80,679.87 | 02:54:07 19/04/2026 |
| 89 | Zoomex |
MASK/USDT | $0.4715 | $67,951.59 | 02:57:10 19/04/2026 |
| 90 |  BingX |
MASK/USDT | $0.4711 | $67,702.19 | 02:57:10 19/04/2026 |
| 91 | VOOX Exchange |
MASK/USDT | $0.4711 | $66,585.59 | 02:57:10 19/04/2026 |
| 92 |  Paribu |
MASK/TRY | $0.4707 | $65,680.82 | 02:57:23 19/04/2026 |
| 93 | Bitcastle |
MASK/USDT | $0.4711 | $63,628.27 | 03:00:11 19/04/2026 |
| 94 |  MEXC |
MASK/USDT | $0.4716 | $62,878.35 | 02:54:07 19/04/2026 |
| 95 |  XXKK |
MASK/USDT | $0.4718 | $61,264.93 | 02:57:07 19/04/2026 |
| 96 | Binance |
MASK/TRY | $0.4711 | $56,071.58 | 02:56:54 19/04/2026 |
| 97 | Pionex |
MASK/USDT | $0.4709 | $49,616.85 | 02:57:15 19/04/2026 |
| 98 |  CriptoSwaps |
MASK/USDT | $0.4721 | $49,305.87 | 02:57:12 19/04/2026 |
| 99 |  ZKE |
MASK/USDT | $0.4711 | $48,392.53 | 03:00:09 19/04/2026 |
| 100 |  CoinEx |
MASK/USDT | $0.4719 | $45,010.24 | 02:59:53 19/04/2026 |
| 101 |  BtcTurk | Kripto |
MASK/TRY | $0.4699 | $42,693.50 | 02:59:23 19/04/2026 |
| 102 |  BitDelta |
MASK/USDT | $0.4721 | $41,621.30 | 03:00:11 19/04/2026 |
| 103 |  ICRYPEX |
MASK/USDT | $0.4581 | $40,745.42 | 03:00:13 19/04/2026 |
| 104 | CoinTR |
MASK/USDT | $0.4731 | $40,683.24 | 03:00:11 19/04/2026 |
| 105 | HTX |
MASK/USDT | $0.4708 | $39,831.59 | 02:57:16 19/04/2026 |
| 106 |  KCEX |
MASK/USDT | $0.4711 | $38,004.37 | 02:57:08 19/04/2026 |
| 107 |  Binance TR |
MASK/TRY | $0.4711 | $36,527.13 | 02:57:10 19/04/2026 |
| 108 |  LeveX |
MASK/USDT | $0.4716 | $36,309.27 | 03:00:16 19/04/2026 |
| 109 |  BloFin |
MASK/USDT | $0.4711 | $34,144.50 | 02:57:16 19/04/2026 |
| 110 |  XBO.com |
MASK/USDT | $0.4711 | $33,723.73 | 03:00:07 19/04/2026 |
| 111 | Deepcoin |
MASK/USDT | $0.4716 | $28,371.22 | 02:57:10 19/04/2026 |
| 112 |  BitKan |
MASK/USDT | $0.4724 | $28,331.66 | 03:00:10 19/04/2026 |
| 113 |  Uniswap v2 |
MASK/USDC | $0.4729 | $28,256.03 | 02:03:11 19/04/2026 |
| 114 | BVOX |
MASK/USDT | $0.4714 | $26,939.15 | 02:57:07 19/04/2026 |
| 115 |  Tothemoon |
MASK/USDT | $0.4726 | $26,232.67 | 03:00:15 19/04/2026 |
| 116 | DigiFinex |
MASK/USDT | $0.4712 | $18,874.91 | 02:54:11 19/04/2026 |
| 117 | BITmarkets |
MASK/USDT | $0.4713 | $17,940.34 | 03:00:12 19/04/2026 |
| 118 | B2Z Exchange |
MASK/USDT | $0.4713 | $17,939.70 | 03:00:08 19/04/2026 |
| 119 |  Bitget |
MASK/USDT | $0.4711 | $17,894.32 | 02:54:08 19/04/2026 |
| 120 | BTSE |
MASK/USDT | $0.4707 | $17,838.82 | 02:54:07 19/04/2026 |
| 121 |  Kraken |
MASK/USD | $0.4710 | $17,785.30 | 02:59:24 19/04/2026 |
| 122 |  Niza.io |
MASK/USDT | $0.4716 | $15,719.95 | 02:54:07 19/04/2026 |
| 123 |  Bitop |
MASK/USDT | $0.4721 | $15,377.83 | 03:00:18 19/04/2026 |
| 124 | LeveX |
MASK/USDT | $0.4711 | $12,424.00 | 03:00:07 19/04/2026 |
| 125 | KuCoin |
MASK/USDT | $0.4694 | $11,858.51 | 02:54:59 19/04/2026 |
| 126 |  Crypto.com Exchange |
MASK/USDT | $0.4708 | $10,233.08 | 02:57:10 19/04/2026 |
| 127 | BtcTurk | Kripto |
MASK/USDT | $0.4711 | $9,782.83 | 02:59:23 19/04/2026 |
| 128 |  Koinpark |
MASK/USDT | $0.4721 | $8,367.74 | 03:00:10 19/04/2026 |
| 129 |  Coinone |
MASK/KRW | $0.4761 | $8,324.66 | 02:58:23 19/04/2026 |
| 130 |  NexDAX |
MASK/USDT | $0.4681 | $8,064.79 | 02:57:10 19/04/2026 |
| 131 |  Bitvavo |
MASK/EUR | $0.4699 | $7,315.55 | 02:57:07 19/04/2026 |
| 132 |  PointPay |
MASK/USDT | $0.4715 | $6,776.39 | 02:57:07 19/04/2026 |
| 133 |  CoinUp.io |
MASK/USDT | $0.4711 | $6,542.64 | 02:57:13 19/04/2026 |
| 134 | Binance |
MASK/USDC | $0.4779 | $5,650.25 | 02:56:54 19/04/2026 |
| 135 | Crypto.com Exchange |
MASK/USD | $0.4691 | $5,008.92 | 02:57:10 19/04/2026 |
| 136 |  Cryptomus |
MASK/USDT | $0.4694 | $3,679.92 | 02:57:07 19/04/2026 |
| 137 | Crypto.com Exchange |
MASK/USD | $0.4711 | $3,628.89 | 02:57:18 19/04/2026 |
| 138 |  Kanga Exchange |
MASK/USDT | $0.4708 | $3,575.82 | 03:00:08 19/04/2026 |
| 139 |  Bitbank |
MASK/JPY | $0.4736 | $2,611.71 | 02:57:11 19/04/2026 |
| 140 |  SunX |
MASK/USDT | $0.4708 | $2,590.00 | 02:57:17 19/04/2026 |
| 141 | Coinbase Exchange |
MASK/GBP | $0.4801 | $1,749.19 | 02:56:29 19/04/2026 |
| 142 |  HyperPay Futures |
MASK/USDT | $0.4716 | $1,591.70 | 03:00:21 19/04/2026 |
| 143 |  Bitlo |
MASK/TRY | $0.4727 | $1,481.42 | 02:54:11 19/04/2026 |
| 144 | B2Z Exchange |
MASK/USDC | $0.4720 | $1,438.82 | 03:00:08 19/04/2026 |
| 145 | BITmarkets |
MASK/USDC | $0.4730 | $1,435.77 | 03:00:12 19/04/2026 |
| 146 |  PrimeXBT |
MASK/USDT | $0.4715 | $1,348.45 | 03:00:16 19/04/2026 |
| 147 |  Bit2Me |
MASK/EUR | $0.4767 | $1,038.56 | 02:57:07 19/04/2026 |
| 148 |  Ulink |
MASK/USDT | $0.4708 | $836.61 | 02:57:19 19/04/2026 |
| 149 |  QuickSwap |
USDC.e/MASK | $0.9998 | $718.63 | 01:35:22 19/04/2026 |
| 150 |  BitTap |
MASK/USDT | $0.4703 | $688.18 | 03:00:17 19/04/2026 |
| 151 |  Flipster |
MASK/USDT | $0.4708 | $489.11 | 03:00:15 19/04/2026 |
| 152 |  Bybit EU |
MASK/USDC | $0.4712 | $426.71 | 02:45:10 19/04/2026 |
| 153 |  CoinDCX |
MASK/INR | $0.5023 | $289.75 | 03:00:08 19/04/2026 |
| 154 |  Indodax |
MASK/IDR | $0.4741 | $137.10 | 02:59:53 19/04/2026 |
| 155 |  5DAX |
MASK/USDT | $0.4701 | $122.28 | 02:57:10 19/04/2026 |
| 156 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4768 | $115.11 | 23:12:32 18/04/2026 |
| 157 | OKX |
MASK/USD | $0.4830 | $73.26 | 02:56:53 19/04/2026 |
| 158 |  Coincheck |
MASK/JPY | $0.4414 | $34.43 | 02:57:10 19/04/2026 |
| 159 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4768 | $30.74 | 18:40:11 18/04/2026 |
| 160 |  CEX.IO |
MASK/USDT | $0.4719 | $24.55 | 02:54:07 19/04/2026 |
| 161 | CEX.IO |
MASK/USD | $0.4727 | $22.57 | 02:54:07 19/04/2026 |
| 162 |  ChangeNOW |
MASK/BTC | $0.4802 | $14.84 | 03:00:07 19/04/2026 |
| 163 |  Coincall |
MASK/USD | $0.4243 | $13.58 | 13:24:16 15/04/2026 |
| 164 | CoinDCX |
MASK/USDT | $0.4694 | $5.60 | 03:00:08 19/04/2026 |
| 165 |  Gemini |
MASK/USD | $0.4550 | $2.28 | 02:59:53 19/04/2026 |
| 166 |  Gate US |
MASK/USDT | $0.4715 | $1.05 | 03:00:08 19/04/2026 |
| 167 |  Poloniex |
MASK/USDT | $0.5001 | $0 | 02:58:53 19/04/2026 |
| 168 | HitBTC |
MASK/BTC | $0.4822 | $0 | 03:00:07 19/04/2026 |
| 169 | OKX |
MASK/USDC | $0.4354 | $0 | 02:56:23 19/04/2026 |
| 170 | Upbit |
MASK/BTC | $0.4766 | $0 | 02:56:53 19/04/2026 |
| 171 |  ZebPay |
MASK/INR | $0.5080 | $0 | 02:54:07 19/04/2026 |
| 172 |  Tokocrypto |
MASK/USDT | $0.4721 | $0 | 02:57:11 19/04/2026 |
| 173 |  Giottus |
MASK/INR | $0.4666 | $0 | 02:57:08 19/04/2026 |
| 174 | Giottus |
MASK/USDT | $0.4721 | $0 | 02:57:08 19/04/2026 |
| 175 |  WOO X |
MASK/USDT | $0.4708 | $0 | 02:57:15 19/04/2026 |
| 176 |  OKJ |
MASK/JPY | $0.4791 | $0 | 02:57:11 19/04/2026 |
| 177 |  Binance TH |
MASK/USDT | $0.4721 | $0 | 02:57:07 19/04/2026 |
| 178 |  ADEN |
MASK/USDT | $0.4696 | $0 | 03:03:47 19/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 19/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,626,794 với tỷ giá $0.4719.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.