Mask Network MASK
Xếp hạng #439
15:24:48 14/11/2026
Giá Mask Network (MASK)
$0.3260 -2.58%
0.000004852 BTC
8,471 VND
Thấp: $0.3242
Cao: $0.3453
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
MASK/USDT | $0.3249 | $12,909,544 | 15:00:16 14/11/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4276 | $12,771,029 | 14:57:15 14/11/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3249 | $8,835,896 | 15:00:17 14/11/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3256 | $8,606,672 | 14:57:21 14/11/2026 |
| 5 |  COINSPACE |
MASK/USDT | $0.3247 | $7,741,993 | 15:00:10 14/11/2026 |
| 6 |  Binibit |
MASK/USDT | $0.3250 | $3,233,450 | 15:00:12 14/11/2026 |
| 7 |  Binance |
MASK/USDT | $0.3252 | $2,592,444 | 14:54:17 14/11/2026 |
| 8 |  CEEX exchange |
MASK/USDT | $0.3247 | $1,106,907 | 15:00:09 14/11/2026 |
| 9 |  XT.COM |
MASK/USDT | $0.3254 | $1,025,077 | 14:57:45 14/11/2026 |
| 10 |  Biconomy.com |
MASK/USDT | $0.3242 | $837,434 | 14:45:15 14/11/2026 |
| 11 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,975 | 23:18:17 13/11/2026 |
| 12 |  Toobit |
MASK/USDT | $0.3253 | $796,777 | 14:57:16 14/11/2026 |
| 13 |  WhiteBIT |
MASK/USDT | $0.3241 | $567,514 | 14:51:15 14/11/2026 |
| 14 |  MGBX |
MASK/USDT | $0.3252 | $453,040 | 14:57:17 14/11/2026 |
| 15 | Binance |
MASK/USDT | $0.3257 | $323,406 | 14:56:55 14/11/2026 |
| 16 |  DigiFinex |
MASK/USDT | $0.3267 | $299,917 | 14:57:18 14/11/2026 |
| 17 |  OmniX |
MASK/USDT | $0.3257 | $284,464 | 14:57:08 14/11/2026 |
| 18 |  x.me Exchange |
MASK/USDT | $0.3254 | $279,825 | 14:57:18 14/11/2026 |
| 19 |  Bybit |
MASK/USDT | $0.3253 | $279,152 | 14:54:17 14/11/2026 |
| 20 |  Cofinex |
MASK/USDT | $0.3254 | $241,037 | 15:00:15 14/11/2026 |
| 21 |  Hotcoin |
MASK/USDT | $0.3257 | $201,035 | 14:57:14 14/11/2026 |
| 22 |  B2Z Exchange |
MASK/USD | $0.3250 | $194,003 | 15:00:15 14/11/2026 |
| 23 |  TRAIEX |
MASK/USDT | $0.3248 | $193,874 | 15:00:15 14/11/2026 |
| 24 |  BTSE |
MASK/USDT | $0.3255 | $193,604 | 14:57:15 14/11/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.3237 | $193,520 | 14:45:10 14/11/2026 |
| 26 |  BITmarkets |
MASK/USDT | $0.3255 | $193,401 | 14:57:15 14/11/2026 |
| 27 | Hotcoin |
MASK/USDT | $0.3254 | $191,184 | 14:57:18 14/11/2026 |
| 28 | WhiteBIT |
MASK/USDT | $0.3246 | $188,152 | 14:51:11 14/11/2026 |
| 29 |  Bitrue |
MASK/USDT | $0.3253 | $187,189 | 14:57:16 14/11/2026 |
| 30 |  BitDelta |
MASK/USDT | $0.3257 | $178,074 | 14:48:11 14/11/2026 |
| 31 |  Tebbit |
MASK/USDT | $0.3249 | $172,555 | 15:00:17 14/11/2026 |
| 32 |  BitradeX |
MASK/USDT | $0.3257 | $171,425 | 14:42:08 14/11/2026 |
| 33 |  BTCC |
MASK/USDT | $0.3267 | $161,637 | 14:57:09 14/11/2026 |
| 34 |  MEXC |
MASK/USDT | $0.3253 | $160,744 | 14:54:16 14/11/2026 |
| 35 |  4E |
MASK/USDT | $0.3247 | $160,329 | 14:57:07 14/11/2026 |
| 36 |  Bitcastle |
MASK/USDT | $0.3254 | $151,910 | 15:00:18 14/11/2026 |
| 37 | Bitbase |
MASK/USDT | $0.3243 | $142,971 | 14:45:17 14/11/2026 |
| 38 |  YUBIT |
MASK/USDT | $0.3247 | $139,289 | 14:57:10 14/11/2026 |
| 39 |  EasiCoin |
MASK/USDT | $0.3248 | $128,671 | 15:00:16 14/11/2026 |
| 40 |  Gate |
MASK/USDT | $0.3243 | $122,527 | 14:54:20 14/11/2026 |
| 41 | Biconomy.com |
MASK/USDT | $0.3242 | $112,983 | 14:45:10 14/11/2026 |
| 42 |  Bitunix |
MASK/USDT | $0.3255 | $111,664 | 14:57:16 14/11/2026 |
| 43 | Bitrue |
MASK/USDT | $0.3257 | $108,782 | 14:57:07 14/11/2026 |
| 44 | Bybit |
MASK/USDT | $0.3258 | $93,034.99 | 14:54:08 14/11/2026 |
| 45 | Toobit |
MASK/USDT | $0.3247 | $88,713.30 | 14:57:10 14/11/2026 |
| 46 | Binance |
MASK/TRY | $0.3264 | $85,653.35 | 14:56:52 14/11/2026 |
| 47 |  Zoomex |
MASK/USDT | $0.3257 | $83,835.16 | 14:57:15 14/11/2026 |
| 48 |  HTX |
MASK/USDT | $0.3247 | $76,398.78 | 14:56:55 14/11/2026 |
| 49 |  CRMClick |
MASK/USDT | $0.3245 | $75,842.55 | 15:00:09 14/11/2026 |
| 50 | Bitunix |
MASK/USDT | $0.3247 | $73,923.35 | 14:57:07 14/11/2026 |
| 51 |  Upbit |
MASK/KRW | $0.3340 | $72,296.62 | 14:56:23 14/11/2026 |
| 52 |  OKX |
MASK/USDT | $0.3264 | $71,885.53 | 14:56:54 14/11/2026 |
| 53 |  OrangeX |
MASK/USDT | $0.3237 | $70,929.14 | 14:54:07 14/11/2026 |
| 54 |  CoinW |
MASK/USDT | $0.3267 | $57,865.85 | 14:54:07 14/11/2026 |
| 55 | MEXC |
MASK/USDT | $0.3239 | $56,266.24 | 14:54:11 14/11/2026 |
| 56 |  AEGET |
MASK/USDT | $0.3249 | $55,164.88 | 15:00:16 14/11/2026 |
| 57 |  XXKK |
MASK/USDT | $0.3248 | $54,434.85 | 15:00:08 14/11/2026 |
| 58 | x.me Exchange |
MASK/USDT | $0.3247 | $52,558.51 | 14:57:09 14/11/2026 |
| 59 |  Pionex |
MASK/USDT | $0.3253 | $49,670.62 | 14:57:10 14/11/2026 |
| 60 |  Hibt |
MASK/USDT | $0.3247 | $48,689.40 | 14:54:08 14/11/2026 |
| 61 | OmniX |
MASK/USDT | $0.3253 | $47,472.24 | 14:57:16 14/11/2026 |
| 62 |  Picol |
MASK/USDT | $0.3253 | $43,827.61 | 15:00:11 14/11/2026 |
| 63 |  Coinbase Exchange |
MASK/USD | $0.3257 | $42,651.56 | 14:56:29 14/11/2026 |
| 64 |  GroveX |
MASK/USDT | $0.3304 | $37,458.85 | 15:00:08 14/11/2026 |
| 65 |  Uniswap v2 |
MASK/USDC | $0.3262 | $36,325.49 | 14:55:23 14/11/2026 |
| 66 |  KuCoin |
MASK/USDT | $0.3253 | $36,288.66 | 14:54:19 14/11/2026 |
| 67 |  BingX |
MASK/USDT | $0.3287 | $34,632.54 | 14:57:07 14/11/2026 |
| 68 |  SuperEx |
MASK/USDT | $0.3253 | $32,656.13 | 15:00:09 14/11/2026 |
| 69 |  CriptoSwaps |
MASK/USDT | $0.3257 | $32,152.07 | 15:00:16 14/11/2026 |
| 70 |  ICRYPEX |
MASK/USDT | $0.3127 | $31,872.15 | 14:57:11 14/11/2026 |
| 71 |  KCEX |
MASK/USDT | $0.3247 | $28,759.73 | 14:57:09 14/11/2026 |
| 72 |  Paribu |
MASK/TRY | $0.3264 | $28,228.12 | 14:59:23 14/11/2026 |
| 73 |  Ourbit |
MASK/USDT | $0.3265 | $28,169.25 | 14:57:10 14/11/2026 |
| 74 | Gate |
MASK/USDT | $0.3224 | $28,021.61 | 14:56:24 14/11/2026 |
| 75 | Zoomex |
MASK/USDT | $0.3258 | $27,910.50 | 14:54:12 14/11/2026 |
| 76 |  LeveX |
MASK/USDT | $0.3258 | $27,671.46 | 15:00:15 14/11/2026 |
| 77 |  ZKE |
MASK/USDT | $0.3247 | $27,101.20 | 15:00:11 14/11/2026 |
| 78 | Bitcastle |
MASK/USDT | $0.3247 | $26,351.73 | 15:00:12 14/11/2026 |
| 79 |  NexDAX |
MASK/USDT | $0.3267 | $19,989.97 | 15:00:09 14/11/2026 |
| 80 | EasiCoin |
MASK/USDT | $0.3247 | $19,045.60 | 15:00:09 14/11/2026 |
| 81 |  Deepcoin |
MASK/USDT | $0.3252 | $18,305.30 | 14:57:10 14/11/2026 |
| 82 |  BVOX |
MASK/USDT | $0.3252 | $17,795.61 | 14:57:09 14/11/2026 |
| 83 |  Kraken |
MASK/USD | $0.3250 | $14,422.31 | 14:59:54 14/11/2026 |
| 84 |  Bithumb |
MASK/KRW | $0.3303 | $14,224.73 | 14:59:53 14/11/2026 |
| 85 |  Niza.io |
MASK/USDT | $0.3241 | $14,020.99 | 15:00:10 14/11/2026 |
| 86 | WhiteBIT |
MASK/USDC | $0.3262 | $13,743.86 | 14:51:11 14/11/2026 |
| 87 | KuCoin |
MASK/USDT | $0.3246 | $13,643.44 | 14:56:54 14/11/2026 |
| 88 |  KTX |
MASK/USDT | $0.3267 | $12,860.95 | 15:00:09 14/11/2026 |
| 89 |  BloFin |
MASK/USDT | $0.3249 | $11,815.51 | 14:54:16 14/11/2026 |
| 90 |  CoinUp.io |
MASK/USDT | $0.3247 | $11,156.15 | 14:51:08 14/11/2026 |
| 91 |  BtcTurk | Kripto |
MASK/TRY | $0.3274 | $10,855.98 | 14:56:54 14/11/2026 |
| 92 | LeveX |
MASK/USDT | $0.3257 | $10,353.16 | 15:00:11 14/11/2026 |
| 93 |  Bitget |
MASK/USDT | $0.3251 | $8,519.43 | 14:55:04 14/11/2026 |
| 94 |  XBO.com |
MASK/USDT | $0.3266 | $7,624.14 | 14:57:09 14/11/2026 |
| 95 |  Tothemoon |
MASK/USDT | $0.3262 | $6,465.17 | 14:57:10 14/11/2026 |
| 96 |  Bitvavo |
MASK/EUR | $0.3259 | $6,369.74 | 14:57:11 14/11/2026 |
| 97 |  Kanga Exchange |
MASK/USDT | $0.3308 | $6,293.54 | 15:00:08 14/11/2026 |
| 98 | B2Z Exchange |
MASK/USD | $0.3247 | $6,158.80 | 15:00:08 14/11/2026 |
| 99 | BITmarkets |
MASK/USD | $0.3252 | $6,138.80 | 14:57:10 14/11/2026 |
| 100 |  BitKan |
MASK/USDT | $0.3246 | $5,821.50 | 15:00:09 14/11/2026 |
| 101 |  WEEX |
MASK/USDT | $0.3257 | $4,975.08 | 14:57:11 14/11/2026 |
| 102 | DigiFinex |
MASK/USDT | $0.3259 | $4,958.11 | 14:57:07 14/11/2026 |
| 103 |  Binance TR |
MASK/TRY | $0.3264 | $4,912.51 | 14:57:10 14/11/2026 |
| 104 |  Crypto.com Exchange |
MASK/USD | $0.3270 | $4,001.94 | 13:57:21 14/11/2026 |
| 105 |  Bitbank |
MASK/JPY | $0.3257 | $3,835.57 | 14:57:10 14/11/2026 |
| 106 | BtcTurk | Kripto |
MASK/USDT | $0.3297 | $3,571.47 | 14:56:54 14/11/2026 |
| 107 |  Revolut (UK) |
MASK/USD | $0.3250 | $3,179.75 | 15:00:08 14/11/2026 |
| 108 |  Variational |
MASK/USDC | $0.3263 | $2,648.36 | 15:00:23 14/11/2026 |
| 109 | OKX |
MASK/USDC | $0.3247 | $2,555.80 | 14:56:54 14/11/2026 |
| 110 |  Bit2Me |
MASK/EUR | $0.3263 | $2,502.36 | 14:57:07 14/11/2026 |
| 111 | Kraken |
MASK/EUR | $0.3263 | $2,477.80 | 14:59:54 14/11/2026 |
| 112 | Crypto.com Exchange |
MASK/USD | $0.3269 | $2,021.55 | 14:54:07 14/11/2026 |
| 113 |  Ulink |
MASK/USDT | $2.24 | $1,958.41 | 15:00:19 14/11/2026 |
| 114 |  Bitlo |
MASK/TRY | $0.3268 | $1,920.77 | 15:00:08 14/11/2026 |
| 115 |  WOO X |
MASK/USDT | $0.3254 | $1,309.71 | 14:57:15 14/11/2026 |
| 116 |  SunX |
MASK/USDT | $0.3249 | $1,004.48 | 15:00:19 14/11/2026 |
| 117 |  HyperPay Futures |
MASK/USDT | $0.3249 | $694.94 | 15:00:17 14/11/2026 |
| 118 | B2Z Exchange |
MASK/USDT | $0.3247 | $603.74 | 15:00:08 14/11/2026 |
| 119 | BTSE |
MASK/USDT | $0.3267 | $603.22 | 14:57:08 14/11/2026 |
| 120 | BITmarkets |
MASK/USDT | $0.3267 | $600.48 | 14:57:10 14/11/2026 |
| 121 |  QuickSwap |
USDC.e/MASK | $0.9999 | $583.58 | 14:41:19 14/11/2026 |
| 122 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3274 | $491.97 | 13:49:06 14/11/2026 |
| 123 |  BitTap |
MASK/USDT | $0.3254 | $465.78 | 15:00:18 14/11/2026 |
| 124 | Crypto.com Exchange |
MASK/USDT | $0.3319 | $463.84 | 14:54:07 14/11/2026 |
| 125 |  TRIV |
MASK/IDR | $0.3268 | $342.09 | 15:00:13 14/11/2026 |
| 126 | TRIV |
MASK/USDT | $0.3257 | $340.85 | 15:00:13 14/11/2026 |
| 127 |  Bybit EU |
MASK/USDC | $0.3401 | $219.14 | 14:54:08 14/11/2026 |
| 128 | OKX |
MASK/EUR | $0.3390 | $161.86 | 14:56:54 14/11/2026 |
| 129 |  Indodax |
MASK/IDR | $0.3290 | $115.91 | 14:59:24 14/11/2026 |
| 130 |  Bitkub |
MASK/THB | $0.3297 | $78.79 | 14:57:09 14/11/2026 |
| 131 |  CoinDCX |
MASK/INR | $0.3639 | $74.20 | 15:00:09 14/11/2026 |
| 132 | B2Z Exchange |
MASK/USDC | $0.3247 | $52.41 | 15:00:08 14/11/2026 |
| 133 | BITmarkets |
MASK/USDC | $0.3268 | $51.95 | 14:57:10 14/11/2026 |
| 134 |  Tokocrypto |
MASK/USDT | $0.3257 | $40.90 | 14:57:11 14/11/2026 |
| 135 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3273 | $29.82 | 14:21:23 14/11/2026 |
| 136 | CoinDCX |
MASK/USDT | $0.3257 | $20.76 | 15:00:09 14/11/2026 |
| 137 |  CEX.IO |
MASK/USD | $0.3261 | $16.87 | 14:57:12 14/11/2026 |
| 138 | CEX.IO |
MASK/USDT | $0.3256 | $14.06 | 14:57:12 14/11/2026 |
| 139 |  Poloniex |
MASK/USDT | $0.3327 | $13.76 | 14:59:53 14/11/2026 |
| 140 |  ChangeNOW |
MASK/BTC | $0.4259 | $13.16 | 15:00:08 14/11/2026 |
| 141 |  Coinone |
MASK/KRW | $0.3380 | $4.95 | 14:59:53 14/11/2026 |
| 142 | Upbit |
MASK/BTC | $0.3361 | $4.78 | 14:56:55 14/11/2026 |
| 143 |  HitBTC |
MASK/BTC | $0.4245 | $0 | 14:57:07 14/11/2026 |
| 144 | HitBTC |
MASK/USDT | $0.4631 | $0 | 14:57:07 14/11/2026 |
| 145 |  Coincheck |
MASK/JPY | $0.3382 | $0 | 14:57:08 14/11/2026 |
| 146 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 14:57:09 14/11/2026 |
| 147 | BVOX |
MASK/USDT | $0.3241 | $0 | 14:57:16 14/11/2026 |
| 148 |  Binance TH |
MASK/USDT | $0.3257 | $0 | 14:57:09 14/11/2026 |
| 149 |  ADEN |
MASK/USDT | $0.3249 | $0 | 15:00:59 14/11/2026 |
| 150 |  Gate US |
MASK/USDT | $0.3247 | $0 | 15:00:11 14/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 14/11/2026, cặp giao dịch MASK/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,909,544 với tỷ giá $0.3249.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.