Mask Network MASK
Xếp hạng #496
07:34:00 18/06/2026
Giá Mask Network (MASK)
$0.3876 -1.97%
0.000006004 BTC
10,252 VND
Thấp: $0.3820
Cao: $0.4032
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3863 | $62,746,918 | 07:00:15 18/06/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3862 | $32,556,705 | 07:00:16 18/06/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,083,164 | 06:57:15 18/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3859 | $9,421,778 | 06:54:15 18/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3863 | $8,462,056 | 07:00:18 18/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3863 | $8,461,958 | 07:00:16 18/06/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.3869 | $7,668,500 | 07:00:12 18/06/2026 |
| 8 |  LBank |
MASK/USDT | $0.1972 | $6,300,891 | 06:57:08 18/06/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.3861 | $6,195,659 | 07:00:16 18/06/2026 |
| 10 |  Binance |
MASK/USDT | $0.3857 | $3,025,942 | 06:54:16 18/06/2026 |
| 11 |  WhiteBIT |
MASK/USDT | $0.3869 | $2,535,893 | 06:57:15 18/06/2026 |
| 12 |  CRMClick |
MASK/USDT | $0.3842 | $1,968,095 | 06:57:08 18/06/2026 |
| 13 |  HTX |
MASK/USDT | $0.3821 | $1,967,541 | 06:59:24 18/06/2026 |
| 14 |  BitDelta |
MASK/USDT | $0.3877 | $1,895,744 | 07:00:07 18/06/2026 |
| 15 |  Ju.com |
MASK/USDT | $0.3862 | $1,796,167 | 07:00:15 18/06/2026 |
| 16 |  BTSE |
MASK/USDT | $0.3854 | $1,574,103 | 06:57:15 18/06/2026 |
| 17 |  B2Z Exchange |
MASK/USD | $0.3873 | $1,502,338 | 07:00:15 18/06/2026 |
| 18 |  BITmarkets |
MASK/USDT | $0.3870 | $1,501,486 | 07:00:15 18/06/2026 |
| 19 |  Toobit |
MASK/USDT | $0.3856 | $1,402,903 | 06:57:15 18/06/2026 |
| 20 |  Coinlocally |
MASK/USDT | $0.3866 | $1,352,167 | 07:00:17 18/06/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.3856 | $1,328,732 | 06:57:15 18/06/2026 |
| 22 |  Hotcoin |
MASK/USDT | $0.3860 | $1,264,883 | 06:57:18 18/06/2026 |
| 23 |  CEEX exchange |
MASK/USDT | $0.3866 | $1,225,837 | 07:00:12 18/06/2026 |
| 24 |  XT.COM |
MASK/USDT | $0.3857 | $1,210,002 | 06:57:40 18/06/2026 |
| 25 |  KuCoin |
MASK/USDT | $0.3996 | $1,138,180 | 22:57:19 17/06/2026 |
| 26 | Coinlocally |
MASK/USDT | $0.3867 | $1,120,833 | 07:00:10 18/06/2026 |
| 27 |  BVOX |
MASK/USDT | $0.3859 | $981,897 | 06:57:15 18/06/2026 |
| 28 |  KTX |
MASK/USDT | $0.3867 | $975,645 | 07:00:10 18/06/2026 |
| 29 |  Biconomy.com |
MASK/USDT | $0.3857 | $960,718 | 06:57:15 18/06/2026 |
| 30 |  Bybit |
MASK/USDT | $0.3861 | $853,409 | 06:54:16 18/06/2026 |
| 31 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,828 | 07:00:16 18/06/2026 |
| 32 |  Deepcoin |
MASK/USDT | $0.3861 | $735,491 | 06:57:15 18/06/2026 |
| 33 | Binance |
MASK/USDT | $0.3865 | $733,322 | 06:56:42 18/06/2026 |
| 34 |  MGBX |
MASK/USDT | $0.3862 | $722,855 | 06:57:16 18/06/2026 |
| 35 |  Phemex |
MASK/USDT | $0.3876 | $720,085 | 06:57:10 18/06/2026 |
| 36 |  Tebbit |
MASK/USDT | $0.3863 | $497,321 | 07:00:16 18/06/2026 |
| 37 |  Gate |
MASK/USDT | $0.3862 | $472,391 | 06:54:20 18/06/2026 |
| 38 |  DigiFinex |
MASK/USDT | $0.3876 | $471,341 | 07:00:16 18/06/2026 |
| 39 |  BTCC |
MASK/USDT | $0.3866 | $366,800 | 06:57:09 18/06/2026 |
| 40 |  VOOX Exchange |
MASK/USDT | $0.3861 | $365,962 | 06:57:16 18/06/2026 |
| 41 |  4E |
MASK/USDT | $0.3867 | $363,001 | 07:00:10 18/06/2026 |
| 42 |  Bitcastle |
MASK/USDT | $0.3866 | $360,575 | 07:00:18 18/06/2026 |
| 43 |  EagleX |
MASK/USDT | $0.3867 | $343,913 | 07:00:11 18/06/2026 |
| 44 |  YUBIT |
MASK/USDT | $0.3856 | $342,388 | 06:57:07 18/06/2026 |
| 45 |  CoinChief |
MASK/USDT | $0.3866 | $322,521 | 06:57:12 18/06/2026 |
| 46 | WhiteBIT |
MASK/USDT | $0.3844 | $286,631 | 06:57:11 18/06/2026 |
| 47 |  EasiCoin |
MASK/USDT | $0.3862 | $259,354 | 07:00:16 18/06/2026 |
| 48 |  Zoomex |
MASK/USDT | $0.3862 | $256,038 | 06:57:16 18/06/2026 |
| 49 |  Bitrue |
MASK/USDT | $0.3866 | $242,325 | 06:57:12 18/06/2026 |
| 50 | Phemex |
MASK/USDT | $0.3847 | $238,527 | 06:57:18 18/06/2026 |
| 51 |  MEXC |
MASK/USDT | $0.3857 | $237,750 | 06:57:16 18/06/2026 |
| 52 |  Bitget |
MASK/USDT | $0.3859 | $235,233 | 06:54:16 18/06/2026 |
| 53 |  Cofinex |
MASK/USDT | $0.3856 | $235,062 | 07:00:15 18/06/2026 |
| 54 | Bitrue |
MASK/USDT | $0.3857 | $208,971 | 06:57:17 18/06/2026 |
| 55 | Hotcoin |
MASK/USDT | $0.3866 | $199,014 | 06:57:00 18/06/2026 |
| 56 |  Upbit |
MASK/KRW | $0.3807 | $198,025 | 06:56:53 18/06/2026 |
| 57 |  BitradeX |
MASK/USDT | $0.3846 | $197,170 | 06:48:10 18/06/2026 |
| 58 |  IBIT Global |
MASK/USDT | $0.3867 | $191,280 | 07:00:07 18/06/2026 |
| 59 |  CoinW |
MASK/USDT | $0.3876 | $177,952 | 06:57:07 18/06/2026 |
| 60 |  Bitunix |
MASK/USDT | $0.3857 | $162,298 | 06:57:16 18/06/2026 |
| 61 | Tapbit |
MASK/USDT | $0.3856 | $161,149 | 06:57:09 18/06/2026 |
| 62 |  BYDFi |
MASK/USDT | $0.3877 | $156,600 | 07:00:10 18/06/2026 |
| 63 |  OKX |
MASK/USDT | $0.3862 | $152,039 | 06:56:24 18/06/2026 |
| 64 | Binance |
MASK/TRY | $0.3862 | $150,205 | 06:56:42 18/06/2026 |
| 65 | Bybit |
MASK/USDT | $0.3866 | $146,404 | 06:54:09 18/06/2026 |
| 66 |  AstralX |
MASK/USDT | $0.3862 | $142,627 | 07:00:16 18/06/2026 |
| 67 | AscendEX |
MASK/USDT | $0.3856 | $131,748 | 06:54:08 18/06/2026 |
| 68 | Biconomy.com |
MASK/USDT | $0.3861 | $128,121 | 06:57:07 18/06/2026 |
| 69 |  Websea |
MASK/USDT | $0.3862 | $121,893 | 06:57:08 18/06/2026 |
| 70 |  Pionex |
MASK/USDT | $0.3862 | $121,025 | 06:57:07 18/06/2026 |
| 71 |  GroveX |
MASK/USDT | $0.3907 | $119,931 | 06:57:07 18/06/2026 |
| 72 |  CoinTR |
MASK/TRY | $0.3871 | $115,014 | 07:00:11 18/06/2026 |
| 73 |  WEEX |
MASK/USDT | $0.3866 | $108,091 | 06:57:10 18/06/2026 |
| 74 |  Picol |
MASK/USDT | $0.3868 | $106,701 | 07:00:08 18/06/2026 |
| 75 |  AEGET |
MASK/USDT | $0.3863 | $88,078.37 | 07:00:16 18/06/2026 |
| 76 |  CriptoSwaps |
MASK/USDT | $0.3867 | $87,485.71 | 07:00:10 18/06/2026 |
| 77 | Bitunix |
MASK/USDT | $0.3856 | $84,686.16 | 06:57:12 18/06/2026 |
| 78 |  BitMart |
MASK/USDT | $0.3866 | $83,782.84 | 06:57:12 18/06/2026 |
| 79 | Toobit |
MASK/USDT | $0.3856 | $81,214.13 | 06:57:08 18/06/2026 |
| 80 |  OrangeX |
MASK/USDT | $0.3856 | $72,300.98 | 06:57:10 18/06/2026 |
| 81 | CoinChief |
MASK/USDT | $0.3857 | $70,461.59 | 06:57:16 18/06/2026 |
| 82 |  Binance TR |
MASK/TRY | $0.3862 | $70,037.74 | 06:57:10 18/06/2026 |
| 83 |  BtcTurk | Kripto |
MASK/TRY | $0.3834 | $69,872.52 | 06:59:23 18/06/2026 |
| 84 |  SuperEx |
MASK/USDT | $0.3858 | $69,780.18 | 06:57:13 18/06/2026 |
| 85 | BITmarkets |
MASK/USD | $0.3876 | $65,549.01 | 07:00:08 18/06/2026 |
| 86 | B2Z Exchange |
MASK/USD | $0.3876 | $65,548.13 | 07:00:08 18/06/2026 |
| 87 |  FMFW.io |
MASK/USD | $0.3880 | $65,540.61 | 07:00:07 18/06/2026 |
| 88 |  HitBTC |
MASK/USDT | $0.3876 | $65,482.97 | 07:00:07 18/06/2026 |
| 89 | Binance |
MASK/USDC | $0.3869 | $64,088.94 | 06:56:42 18/06/2026 |
| 90 | KuCoin |
MASK/USDT | $0.3855 | $59,030.43 | 06:52:23 18/06/2026 |
| 91 |  XBO.com |
MASK/USDT | $0.3871 | $58,112.80 | 07:00:10 18/06/2026 |
| 92 | MEXC |
MASK/USDT | $0.3860 | $57,079.91 | 06:57:08 18/06/2026 |
| 93 |  XXKK |
MASK/USDT | $0.3870 | $55,245.33 | 07:00:07 18/06/2026 |
| 94 |  Ourbit |
MASK/USDT | $0.3860 | $54,788.81 | 06:45:09 18/06/2026 |
| 95 | Bitcastle |
MASK/USDT | $0.3857 | $53,942.80 | 07:00:10 18/06/2026 |
| 96 | WhiteBIT |
MASK/USDC | $0.3874 | $51,249.66 | 06:57:11 18/06/2026 |
| 97 |  Paribu |
MASK/TRY | $0.3849 | $50,559.33 | 06:57:23 18/06/2026 |
| 98 |  Uniswap v2 |
MASK/USDC | $0.3873 | $47,014.69 | 06:20:35 18/06/2026 |
| 99 |  BingX |
MASK/USDT | $0.3846 | $46,695.96 | 06:57:11 18/06/2026 |
| 100 |  Hibt |
MASK/USDT | $0.3856 | $45,577.39 | 06:57:12 18/06/2026 |
| 101 | Zoomex |
MASK/USDT | $0.3862 | $43,942.47 | 06:57:10 18/06/2026 |
| 102 |  ICRYPEX |
MASK/USDT | $0.4136 | $42,659.23 | 07:00:11 18/06/2026 |
| 103 |  ZKE |
MASK/USDT | $0.3866 | $41,669.69 | 07:00:13 18/06/2026 |
| 104 | EasiCoin |
MASK/USDT | $0.3877 | $40,324.51 | 07:00:13 18/06/2026 |
| 105 |  Bitvavo |
MASK/EUR | $0.3815 | $39,404.82 | 06:57:09 18/06/2026 |
| 106 | CoinTR |
MASK/USDT | $0.3856 | $38,748.57 | 07:00:11 18/06/2026 |
| 107 |  LeveX |
MASK/USDT | $0.3862 | $33,620.09 | 07:00:15 18/06/2026 |
| 108 |  KCEX |
MASK/USDT | $0.3876 | $32,931.37 | 06:57:12 18/06/2026 |
| 109 | Gate |
MASK/USDT | $0.3858 | $31,708.21 | 06:56:25 18/06/2026 |
| 110 |  Coinbase Exchange |
MASK/USD | $0.3800 | $29,625.24 | 06:57:00 18/06/2026 |
| 111 |  Bitbank |
MASK/JPY | $0.3846 | $27,682.27 | 06:57:07 18/06/2026 |
| 112 | VOOX Exchange |
MASK/USDT | $0.3788 | $27,501.95 | 13:51:12 16/06/2026 |
| 113 | Pionex |
MASK/USDT | $0.3861 | $25,931.13 | 06:57:16 18/06/2026 |
| 114 | Bitget |
MASK/USDT | $0.3860 | $24,837.36 | 06:54:11 18/06/2026 |
| 115 |  NexDAX |
MASK/USDT | $0.3847 | $23,841.87 | 07:00:10 18/06/2026 |
| 116 | Deepcoin |
MASK/USDT | $0.3861 | $23,500.25 | 06:57:08 18/06/2026 |
| 117 |  Kraken |
MASK/USD | $0.3860 | $22,768.13 | 06:59:24 18/06/2026 |
| 118 |  Tothemoon |
MASK/USDT | $0.3867 | $21,830.70 | 07:00:16 18/06/2026 |
| 119 | BVOX |
MASK/USDT | $0.3862 | $21,180.61 | 06:57:10 18/06/2026 |
| 120 |  CoinEx |
MASK/USDT | $0.3863 | $20,764.48 | 06:59:53 18/06/2026 |
| 121 |  Bithumb |
MASK/KRW | $0.3761 | $20,545.21 | 06:59:54 18/06/2026 |
| 122 |  BloFin |
MASK/USDT | $0.3856 | $19,326.54 | 06:57:16 18/06/2026 |
| 123 | BtcTurk | Kripto |
MASK/USDT | $0.3857 | $19,290.43 | 06:59:53 18/06/2026 |
| 124 |  Cryptomus |
MASK/USDT | $0.3855 | $18,457.23 | 07:00:11 18/06/2026 |
| 125 |  BitKan |
MASK/USDT | $0.3862 | $17,741.09 | 07:00:12 18/06/2026 |
| 126 | B2Z Exchange |
MASK/USDT | $0.3877 | $14,622.89 | 07:00:08 18/06/2026 |
| 127 | BITmarkets |
MASK/USDT | $0.3878 | $14,622.00 | 07:00:08 18/06/2026 |
| 128 | BTSE |
MASK/USDT | $0.3877 | $14,600.53 | 06:57:08 18/06/2026 |
| 129 |  Niza.io |
MASK/USDT | $0.3860 | $14,271.03 | 06:57:12 18/06/2026 |
| 130 | LeveX |
MASK/USDT | $0.3867 | $11,079.43 | 07:00:10 18/06/2026 |
| 131 | DigiFinex |
MASK/USDT | $0.3863 | $10,386.06 | 06:54:10 18/06/2026 |
| 132 |  CoinUp.io |
MASK/USDT | $0.3856 | $7,469.39 | 06:57:12 18/06/2026 |
| 133 |  Koinpark |
MASK/USDT | $0.3866 | $6,628.63 | 06:54:11 18/06/2026 |
| 134 |  Bit2Me |
MASK/EUR | $0.3866 | $4,778.34 | 06:57:10 18/06/2026 |
| 135 | Kraken |
MASK/EUR | $0.3866 | $4,745.17 | 06:59:24 18/06/2026 |
| 136 |  PrimeXBT |
MASK/USDT | $0.3865 | $4,590.27 | 07:00:16 18/06/2026 |
| 137 |  Kanga Exchange |
MASK/USDT | $0.3862 | $4,523.44 | 06:57:11 18/06/2026 |
| 138 |  Crypto.com Exchange |
MASK/USDT | $0.3843 | $2,169.95 | 06:54:10 18/06/2026 |
| 139 |  Bybit EU |
MASK/USDC | $0.3879 | $2,108.78 | 06:51:09 18/06/2026 |
| 140 |  Ulink |
MASK/USDT | $2.24 | $2,093.25 | 07:00:19 18/06/2026 |
| 141 |  Indodax |
MASK/IDR | $0.3896 | $2,033.30 | 06:59:53 18/06/2026 |
| 142 | Crypto.com Exchange |
MASK/USD | $0.3855 | $1,714.38 | 06:18:23 18/06/2026 |
| 143 |  CEX.IO |
MASK/USDT | $0.3865 | $1,575.37 | 06:57:09 18/06/2026 |
| 144 |  SunX |
MASK/USDT | $0.3863 | $1,296.28 | 07:00:18 18/06/2026 |
| 145 |  Tokocrypto |
MASK/USDT | $0.3866 | $1,272.93 | 06:57:10 18/06/2026 |
| 146 | BITmarkets |
MASK/USDC | $0.3874 | $1,067.79 | 07:00:08 18/06/2026 |
| 147 | B2Z Exchange |
MASK/USDC | $0.3874 | $1,067.78 | 07:00:08 18/06/2026 |
| 148 |  HyperPay Futures |
MASK/USDT | $0.3872 | $933.96 | 07:03:16 18/06/2026 |
| 149 |  BitTap |
MASK/USDT | $0.3855 | $882.69 | 07:00:19 18/06/2026 |
| 150 | Crypto.com Exchange |
MASK/USD | $0.3842 | $863.59 | 06:54:10 18/06/2026 |
| 151 |  CoinDCX |
MASK/INR | $0.4156 | $825.73 | 06:57:11 18/06/2026 |
| 152 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3875 | $821.33 | 06:33:28 18/06/2026 |
| 153 |  QuickSwap |
USDC.e/MASK | $0.9997 | $715.55 | 05:03:28 18/06/2026 |
| 154 |  TRIV |
MASK/IDR | $0.3877 | $686.64 | 07:00:14 18/06/2026 |
| 155 | TRIV |
MASK/USDT | $0.3866 | $684.73 | 07:00:14 18/06/2026 |
| 156 |  OKJ |
MASK/JPY | $0.3723 | $627.36 | 06:57:11 18/06/2026 |
| 157 | OKX |
MASK/USD | $0.3894 | $535.99 | 06:56:24 18/06/2026 |
| 158 | Coinbase Exchange |
MASK/GBP | $0.3844 | $478.23 | 06:57:00 18/06/2026 |
| 159 |  Bitlo |
MASK/TRY | $0.3858 | $468.06 | 06:57:12 18/06/2026 |
| 160 | CoinDCX |
MASK/USDT | $0.3866 | $443.86 | 06:57:11 18/06/2026 |
| 161 |  Flipster |
MASK/USDT | $0.3847 | $245.12 | 07:00:15 18/06/2026 |
| 162 |  5DAX |
MASK/USDT | $0.3826 | $99.33 | 07:00:08 18/06/2026 |
| 163 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3883 | $44.26 | 05:03:59 18/06/2026 |
| 164 | CEX.IO |
MASK/USD | $0.3875 | $29.05 | 06:57:09 18/06/2026 |
| 165 |  Coincheck |
MASK/JPY | $0.4006 | $18.43 | 06:57:08 18/06/2026 |
| 166 |  Bitkub |
MASK/THB | $0.3887 | $12.94 | 06:57:10 18/06/2026 |
| 167 |  Poloniex |
MASK/USDT | $0.2168 | $4.68 | 06:59:53 18/06/2026 |
| 168 | HitBTC |
MASK/BTC | $0.4259 | $0 | 07:00:07 18/06/2026 |
| 169 | HTX |
MASK/USDT | $0.3514 | $0 | 06:12:17 18/06/2026 |
| 170 |  Coinone |
MASK/KRW | $0.3725 | $0 | 06:59:54 18/06/2026 |
| 171 | OKX |
MASK/USDC | $0.3485 | $0 | 06:56:24 18/06/2026 |
| 172 | Upbit |
MASK/BTC | $0.3765 | $0 | 06:56:53 18/06/2026 |
| 173 |  ZebPay |
MASK/INR | $0.4254 | $0 | 07:00:08 18/06/2026 |
| 174 |  Giottus |
MASK/INR | $0.4428 | $0 | 06:57:07 18/06/2026 |
| 175 | Giottus |
MASK/USDT | $0.3866 | $0 | 06:57:07 18/06/2026 |
| 176 |  WOO X |
MASK/USDT | $0.3859 | $0 | 06:57:15 18/06/2026 |
| 177 |  Binance TH |
MASK/USDT | $0.3866 | $0 | 06:57:07 18/06/2026 |
| 178 |  ADEN |
MASK/USDT | $0.3867 | $0 | 07:03:52 18/06/2026 |
| 179 |  Gate US |
MASK/USDT | $0.3867 | $0 | 07:00:09 18/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 18/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,746,918 với tỷ giá $0.3863.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.