Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,476,558,901,348 Khối lượng (24h): $89,254,265,979 Thị phần: BTC: 59.3%, ETH: 9.8%
Mask Network (MASK)Mask Network MASK
Xếp hạng #466 11:19:00 30/05/2026
Giá Mask Network (MASK)
$0.4419 2.38%
0.000006027 BTC 11,623 VND
Thấp: $0.4257 Cao: $0.4448

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4433 $36,529,685 11:00:15 30/05/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,076,160 10:57:15 30/05/2026
3 ASTX ASTX MASK/USDT $0.4431 $12,031,424 11:00:16 30/05/2026
4 AscendEX AscendEX MASK/USDT $0.4435 $9,608,269 10:57:24 30/05/2026
5 idax exchange idax exchange MASK/USDT $0.4432 $8,759,395 11:00:17 30/05/2026
6 WHXEX WHXEX MASK/USDT $0.4432 $8,759,087 11:00:16 30/05/2026
7 Millionero Millionero MASK/USDT $0.4430 $8,037,259 11:00:16 30/05/2026
8 LBank LBank MASK/USDT $0.1964 $6,240,250 10:57:08 30/05/2026
9 WOO X Pro WOO X Pro MASK/USDT $0.4433 $4,369,222 11:00:16 30/05/2026
10 Binance Binance MASK/USDT $0.4432 $2,128,595 10:54:16 30/05/2026
11 WhiteBIT WhiteBIT MASK/USDT $0.4429 $1,732,993 10:51:15 30/05/2026
12 B2Z Exchange B2Z Exchange MASK/USD $0.4429 $1,586,465 11:00:15 30/05/2026
13 BTSE BTSE MASK/USDT $0.4427 $1,579,869 10:54:15 30/05/2026
14 BITmarkets BITmarkets MASK/USDT $0.4427 $1,519,394 11:00:15 30/05/2026
15 HTX HTX MASK/USDT $0.4364 $1,466,262 10:59:55 30/05/2026
16 Toobit Toobit MASK/USDT $0.4435 $1,217,304 10:57:19 30/05/2026
17 Hotcoin Hotcoin MASK/USDT $0.4435 $1,166,506 10:57:20 30/05/2026
18 Coinlocally Coinlocally MASK/USDT $0.4433 $1,139,332 11:00:16 30/05/2026
19 Tapbit Tapbit MASK/USDT $0.4444 $1,008,962 10:57:15 30/05/2026
20 KTX KTX MASK/USDT $0.4434 $828,064 11:00:07 30/05/2026
21 Biconomy.com Biconomy.com MASK/USDT $0.4435 $820,165 10:57:15 30/05/2026
22 Aivora Exchange Aivora Exchange MASK/USDT $0.7388 $813,645 11:00:16 30/05/2026
23 Coinlocally Coinlocally MASK/USDT $0.4434 $704,998 11:00:07 30/05/2026
24 BVOX BVOX MASK/USDT $0.4434 $693,215 10:57:15 30/05/2026
25 MGBX MGBX MASK/USDT $0.4434 $663,014 10:57:17 30/05/2026
26 Phemex Phemex MASK/USDT $0.4434 $604,176 10:57:08 30/05/2026
27 Deepcoin Deepcoin MASK/USDT $0.4434 $536,066 10:57:15 30/05/2026
28 CEEX exchange CEEX exchange MASK/USDT $0.4434 $518,423 11:00:11 30/05/2026
29 WhiteBIT WhiteBIT MASK/USDT $0.4452 $442,137 10:51:08 30/05/2026
30 Binance Binance MASK/USDT $0.4444 $430,170 10:56:42 30/05/2026
31 CoinChief CoinChief MASK/USDT $0.4434 $375,302 10:57:08 30/05/2026
32 Millionero Millionero MASK/USDT $0.4440 $369,228 11:00:07 30/05/2026
33 KuCoin KuCoin MASK/USDT $0.4443 $364,012 10:57:20 30/05/2026
34 Paribu Paribu MASK/TRY $0.4464 $313,114 11:01:56 30/05/2026
35 VOOX Exchange VOOX Exchange MASK/USDT $0.4436 $281,980 10:57:17 30/05/2026
36 Bitcastle Bitcastle MASK/USDT $0.4432 $272,742 11:00:19 30/05/2026
37 BitradeX BitradeX MASK/USDT $0.4444 $234,732 10:57:11 30/05/2026
38 DigiFinex DigiFinex MASK/USDT $0.4444 $234,311 11:00:16 30/05/2026
39 Tebbit Tebbit MASK/USDT $0.4431 $225,031 11:00:17 30/05/2026
40 BTCC BTCC MASK/USDT $0.4444 $215,073 10:57:07 30/05/2026
41 4E 4E MASK/USDT $0.4444 $212,953 11:00:09 30/05/2026
42 Tapbit Tapbit MASK/USDT $0.4444 $208,140 10:57:07 30/05/2026
43 Bitrue Bitrue MASK/USDT $0.4434 $202,348 10:57:16 30/05/2026
44 Hotcoin Hotcoin MASK/USDT $0.4444 $196,824 10:54:09 30/05/2026
45 YUBIT YUBIT MASK/USDT $0.4434 $180,936 10:57:11 30/05/2026
46 EagleX EagleX MASK/USDT $0.4434 $171,913 11:00:10 30/05/2026
47 SuperEx SuperEx MASK/USDT $0.4464 $163,472 11:00:09 30/05/2026
48 Bitrue Bitrue MASK/USDT $0.4444 $155,985 10:57:08 30/05/2026
49 AscendEX AscendEX MASK/USDT $0.4434 $149,614 10:54:07 30/05/2026
50 Biconomy.com Biconomy.com MASK/USDT $0.4439 $136,479 10:57:11 30/05/2026
51 EasiCoin EasiCoin MASK/USDT $0.4431 $127,973 11:00:15 30/05/2026
52 Bitunix Bitunix MASK/USDT $0.4432 $125,681 10:57:16 30/05/2026
53 UZX UZX MASK/USDT $0.4425 $119,769 10:48:08 30/05/2026
54 IBIT Global IBIT Global MASK/USDT $0.4434 $116,936 11:00:12 30/05/2026
55 CoinW CoinW MASK/USDT $0.4454 $116,901 10:54:11 30/05/2026
56 GroveX GroveX MASK/USDT $0.4439 $116,509 10:54:12 30/05/2026
57 B2Z Exchange B2Z Exchange MASK/USD $0.4446 $115,033 11:00:11 30/05/2026
58 BITmarkets BITmarkets MASK/USD $0.4446 $115,033 11:00:08 30/05/2026
59 OKX OKX MASK/USDT $0.4432 $102,731 10:56:53 30/05/2026
60 Upbit Upbit MASK/KRW $0.4365 $98,016.88 10:56:23 30/05/2026
61 Zoomex Zoomex MASK/USDT $0.4431 $97,175.15 10:57:18 30/05/2026
62 BYDFi BYDFi MASK/USDT $0.4434 $95,135.44 11:00:10 30/05/2026
63 Bybit Bybit MASK/USDT $0.4439 $88,983.39 10:54:08 30/05/2026
64 CoinTR CoinTR MASK/TRY $0.4473 $87,077.84 10:57:09 30/05/2026
65 BitMart BitMart MASK/USDT $0.4442 $81,684.76 10:57:10 30/05/2026
66 WhiteBIT WhiteBIT MASK/USDC $0.4458 $77,613.80 10:51:08 30/05/2026
67 CoinChief CoinChief MASK/USDT $0.4435 $77,056.01 10:57:16 30/05/2026
68 Gate Gate MASK/USDT $0.4434 $75,399.76 10:54:19 30/05/2026
69 Websea Websea MASK/USDT $0.4436 $75,054.04 10:54:08 30/05/2026
70 Bitunix Bitunix MASK/USDT $0.4434 $71,098.66 10:57:12 30/05/2026
71 Pionex Pionex MASK/USDT $0.4437 $69,420.33 10:57:12 30/05/2026
72 MEXC MEXC MASK/USDT $0.4443 $62,172.56 10:27:07 30/05/2026
73 XXKK XXKK MASK/USDT $0.4441 $62,023.12 11:00:09 30/05/2026
74 Picol Picol MASK/USDT $0.4438 $61,226.63 11:00:07 30/05/2026
75 WEEX WEEX MASK/USDT $0.4444 $59,353.73 10:57:08 30/05/2026
76 Toobit Toobit MASK/USDT $0.4444 $55,221.45 10:57:08 30/05/2026
77 Cofinex Cofinex MASK/USDT $0.4435 $53,824.17 11:00:17 30/05/2026
78 OrangeX OrangeX MASK/USDT $0.4434 $53,106.31 10:45:07 30/05/2026
79 Cofinex Cofinex MASK/USDT $0.4444 $50,232.01 11:00:08 30/05/2026
80 Dex-Trade Dex-Trade MASK/USDT $0.4454 $48,230.02 10:57:07 30/05/2026
81 FMFW.io FMFW.io MASK/USD $0.4444 $45,916.79 11:00:10 30/05/2026
82 HitBTC HitBTC MASK/USDT $0.4437 $45,855.78 10:57:07 30/05/2026
83 ICRYPEX ICRYPEX MASK/USDT $0.4254 $40,669.03 11:00:10 30/05/2026
84 ZKE ZKE MASK/USDT $0.4434 $39,495.00 11:00:09 30/05/2026
85 BingX BingX MASK/USDT $0.4444 $38,253.24 10:51:11 30/05/2026
86 CoinTR CoinTR MASK/USDT $0.4414 $38,005.89 10:57:09 30/05/2026
87 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4466 $37,579.37 10:58:24 30/05/2026
88 Ourbit Ourbit MASK/USDT $0.4442 $37,024.64 10:57:07 30/05/2026
89 CriptoSwaps CriptoSwaps MASK/USDT $0.4444 $35,818.76 11:00:08 30/05/2026
90 BitDelta BitDelta MASK/USDT $0.4444 $35,671.04 10:57:07 30/05/2026
91 Bitget Bitget MASK/USDT $0.4444 $33,545.06 10:54:08 30/05/2026
92 CoinEx CoinEx MASK/USDT $0.4440 $32,786.71 10:59:23 30/05/2026
93 Bitcastle Bitcastle MASK/USDT $0.4434 $31,827.45 11:00:14 30/05/2026
94 Hibt Hibt MASK/USDT $0.4424 $30,897.04 10:51:09 30/05/2026
95 VOOX Exchange VOOX Exchange MASK/USDT $0.4434 $29,988.41 10:57:07 30/05/2026
96 KCEX KCEX MASK/USDT $0.4444 $29,195.27 10:57:10 30/05/2026
97 LeveX LeveX MASK/USDT $0.4432 $28,634.20 11:00:15 30/05/2026
98 AEGET AEGET MASK/USDT $0.4432 $28,077.99 10:54:16 30/05/2026
99 Binance Binance MASK/TRY $0.4466 $27,823.36 10:56:54 30/05/2026
100 Pionex Pionex MASK/USDT $0.4435 $27,570.08 10:57:16 30/05/2026
101 Coinbase Exchange Coinbase Exchange MASK/USD $0.4400 $26,828.54 10:56:29 30/05/2026
102 Zoomex Zoomex MASK/USDT $0.4439 $26,695.51 10:54:11 30/05/2026
103 Deepcoin Deepcoin MASK/USDT $0.4439 $24,677.18 10:57:07 30/05/2026
104 XBO.com XBO.com MASK/USDT $0.4440 $23,854.45 10:57:10 30/05/2026
105 Tothemoon Tothemoon MASK/USDT $0.4443 $23,634.83 11:00:16 30/05/2026
106 HTX HTX MASK/USDT $0.4459 $22,458.19 10:51:25 30/05/2026
107 BVOX BVOX MASK/USDT $0.4431 $21,947.09 10:57:07 30/05/2026
108 Uniswap v2 Uniswap v2 MASK/USDC $0.4448 $21,752.75 09:54:59 30/05/2026
109 Bithumb Bithumb MASK/KRW $0.4299 $20,509.58 10:59:54 30/05/2026
110 BitKan BitKan MASK/USDT $0.4444 $20,098.52 11:00:10 30/05/2026
111 EasiCoin EasiCoin MASK/USDT $0.4434 $19,748.97 11:00:07 30/05/2026
112 B2Z Exchange B2Z Exchange MASK/USDT $0.4443 $17,190.74 11:00:11 30/05/2026
113 BITmarkets BITmarkets MASK/USDT $0.4443 $17,189.73 11:00:08 30/05/2026
114 BTSE BTSE MASK/USDT $0.4442 $17,116.77 10:54:08 30/05/2026
115 Niza.io Niza.io MASK/USDT $0.4427 $15,512.68 10:45:12 30/05/2026
116 BloFin BloFin MASK/USDT $0.4434 $15,063.25 10:57:16 30/05/2026
117 CoinUp.io CoinUp.io MASK/USDT $0.4435 $10,987.04 10:48:11 30/05/2026
118 LeveX LeveX MASK/USDT $0.4434 $10,917.87 11:00:11 30/05/2026
119 Binance TR Binance TR MASK/TRY $0.4466 $9,035.46 10:57:14 30/05/2026
120 KuCoin KuCoin MASK/USDT $0.4443 $8,814.23 10:59:23 30/05/2026
121 Bitvavo Bitvavo MASK/EUR $0.4327 $8,261.23 10:57:07 30/05/2026
122 NexDAX NexDAX MASK/USDT $0.4424 $7,858.30 10:57:07 30/05/2026
123 DigiFinex DigiFinex MASK/USDT $0.4441 $6,385.11 11:00:07 30/05/2026
124 Kraken Kraken MASK/USD $0.4420 $6,289.17 10:59:23 30/05/2026
125 PointPay PointPay MASK/USDT $0.4362 $5,600.13 07:24:08 28/05/2026
126 Kanga Exchange Kanga Exchange MASK/USDT $0.4444 $4,866.89 11:00:07 30/05/2026
127 Kraken Kraken MASK/EUR $0.4373 $4,603.29 10:59:54 30/05/2026
128 Bit2Me Bit2Me MASK/EUR $0.4373 $4,471.71 10:57:11 30/05/2026
129 Koinpark Koinpark MASK/USDT $0.4444 $4,043.83 10:54:10 30/05/2026
130 Binance Binance MASK/USDC $0.4438 $3,756.33 10:56:42 30/05/2026
131 Flipster Flipster MASK/USDT $0.4426 $2,867.55 11:00:21 30/05/2026
132 Coinone Coinone MASK/KRW $0.4368 $2,656.26 10:59:53 30/05/2026
133 Cryptomus Cryptomus MASK/USDT $0.4443 $2,651.60 10:57:11 30/05/2026
134 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4460 $2,530.02 10:57:11 30/05/2026
135 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4304 $2,471.44 10:58:24 30/05/2026
136 Gate Gate MASK/USDT $0.4439 $1,966.74 10:56:24 30/05/2026
137 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4450 $1,960.34 10:57:21 30/05/2026
138 Bitbank Bitbank MASK/JPY $0.4418 $1,268.85 10:57:07 30/05/2026
139 SunX SunX MASK/USDT $0.4431 $1,193.36 11:00:19 30/05/2026
140 B2Z Exchange B2Z Exchange MASK/USDC $0.4444 $1,086.00 11:00:11 30/05/2026
141 BITmarkets BITmarkets MASK/USDC $0.4444 $1,086.00 11:00:08 30/05/2026
142 BitTap BitTap MASK/USDT $0.4438 $558.61 11:00:17 30/05/2026
143 Bitlo Bitlo MASK/TRY $0.4469 $458.98 11:00:07 30/05/2026
144 Ulink Ulink MASK/USDT $0.4431 $454.72 11:00:19 30/05/2026
145 QuickSwap QuickSwap USDC.e/MASK $0.9997 $394.39 10:40:08 30/05/2026
146 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4427 $278.72 10:56:29 30/05/2026
147 TRIV TRIV MASK/IDR $0.4460 $258.71 11:00:12 30/05/2026
148 TRIV TRIV MASK/USDT $0.4444 $257.76 11:00:12 30/05/2026
149 Bybit EU Bybit EU MASK/USDC $0.4401 $232.32 10:36:12 30/05/2026
150 5DAX 5DAX MASK/USDT $0.4404 $110.48 11:00:10 30/05/2026
151 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4459 $45.95 09:44:29 30/05/2026
152 Bitkub Bitkub MASK/THB $0.4468 $42.37 10:57:07 30/05/2026
153 CEX.IO CEX.IO MASK/USD $0.4447 $21.70 10:54:08 30/05/2026
154 OKX OKX MASK/USD $0.4394 $20.81 10:56:53 30/05/2026
155 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4295 $20.38 10:57:11 30/05/2026
156 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4343 $20.18 23:00:59 29/05/2026
157 CEX.IO CEX.IO MASK/USDT $0.4438 $17.41 10:54:08 30/05/2026
158 CoinDCX CoinDCX MASK/INR $0.4738 $15.66 11:00:07 30/05/2026
159 Indodax Indodax MASK/IDR $0.4402 $10.50 11:02:25 30/05/2026
160 OKJ OKJ MASK/JPY $0.4362 $4.80 11:00:11 30/05/2026
161 ZebPay ZebPay MASK/INR $0.4875 $2.10 11:00:11 30/05/2026
162 Poloniex Poloniex MASK/USDT $0.4993 $0 10:59:23 30/05/2026
163 HitBTC HitBTC MASK/BTC $0.4855 $0 10:57:07 30/05/2026
164 Coincheck Coincheck MASK/JPY $0.4582 $0 10:57:07 30/05/2026
165 OKX OKX MASK/USDC $0.4546 $0 10:56:53 30/05/2026
166 Upbit Upbit MASK/BTC $0.6621 $0 10:56:23 30/05/2026
167 Tokocrypto Tokocrypto MASK/USDT $0.4444 $0 10:57:11 30/05/2026
168 CoinDCX CoinDCX MASK/USDT $0.4443 $0 11:00:07 30/05/2026
169 Giottus Giottus MASK/INR $0.6003 $0 11:00:08 30/05/2026
170 Giottus Giottus MASK/USDT $0.4444 $0 11:00:08 30/05/2026
171 WOO X WOO X MASK/USDT $0.4436 $0 10:57:15 30/05/2026
172 Binance TH Binance TH MASK/USDT $0.4444 $0 10:57:10 30/05/2026
173 Gate US Gate US MASK/USDT $0.4441 $0 11:00:07 30/05/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 30/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,529,685 với tỷ giá $0.4433.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.7 trên 1036 đánh giá