Mask Network MASK
Xếp hạng #511
00:49:00 29/07/2026
Giá Mask Network (MASK)
$0.3545 -2.8%
0.000005573 BTC
9,321 VND
Thấp: $0.3528
Cao: $0.3653
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3564 | $34,417,479 | 00:00:15 29/07/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3564 | $9,775,697 | 00:00:16 29/07/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3563 | $8,584,361 | 00:00:18 29/07/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3564 | $8,584,123 | 00:00:16 29/07/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.3564 | $8,539,547 | 23:57:15 28/07/2026 |
| 6 |  LBank |
MASK/USDT | $0.1956 | $5,931,310 | 23:57:08 28/07/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3842 | $4,959,477 | 19:00:16 23/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3564 | $3,647,234 | 00:00:09 29/07/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.3559 | $2,232,700 | 00:00:15 29/07/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3563 | $2,231,169 | 23:57:15 28/07/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3556 | $2,184,388 | 00:00:15 29/07/2026 |
| 12 |  Binance |
MASK/USDT | $0.3568 | $1,303,897 | 23:54:17 28/07/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.3576 | $1,259,365 | 23:54:07 28/07/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3565 | $935,291 | 23:57:15 28/07/2026 |
| 15 |  HTX |
MASK/USDT | $0.3581 | $842,223 | 23:59:25 28/07/2026 |
| 16 |  CRMClick |
MASK/USDT | $0.3576 | $842,046 | 23:57:09 28/07/2026 |
| 17 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,898 | 00:00:16 29/07/2026 |
| 18 |  Biconomy.com |
MASK/USDT | $0.3565 | $776,882 | 23:57:15 28/07/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.3566 | $580,320 | 23:57:15 28/07/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.3543 | $526,817 | 23:57:15 28/07/2026 |
| 21 |  CEEX exchange |
MASK/USDT | $0.3566 | $515,589 | 00:00:08 29/07/2026 |
| 22 |  MGBX |
MASK/USDT | $0.3563 | $509,547 | 23:57:16 28/07/2026 |
| 23 |  XT.COM |
MASK/USDT | $0.3565 | $492,506 | 23:57:40 28/07/2026 |
| 24 |  BVOX |
MASK/USDT | $0.3566 | $424,590 | 23:57:15 28/07/2026 |
| 25 |  Deepcoin |
MASK/USDT | $0.3566 | $345,324 | 23:57:15 28/07/2026 |
| 26 |  Phemex |
MASK/USDT | $0.3576 | $334,497 | 23:57:08 28/07/2026 |
| 27 |  DigiFinex |
MASK/USDT | $0.3576 | $327,118 | 00:00:16 29/07/2026 |
| 28 |  KTX |
MASK/USDT | $0.3576 | $326,715 | 00:00:09 29/07/2026 |
| 29 |  CoinChief |
MASK/USDT | $0.3576 | $249,887 | 23:57:11 28/07/2026 |
| 30 |  Hotcoin |
MASK/USDT | $0.3565 | $249,798 | 23:57:17 28/07/2026 |
| 31 |  Bitcastle |
MASK/USDT | $0.3567 | $205,586 | 00:00:19 29/07/2026 |
| 32 |  BitradeX |
MASK/USDT | $0.3576 | $190,775 | 23:51:10 28/07/2026 |
| 33 |  MEXC |
MASK/USDT | $0.3566 | $173,891 | 23:57:16 28/07/2026 |
| 34 | Hotcoin |
MASK/USDT | $0.3576 | $169,648 | 23:48:11 28/07/2026 |
| 35 |  x.me Exchange |
MASK/USDT | $0.3566 | $163,757 | 23:57:24 28/07/2026 |
| 36 | Binance |
MASK/USDT | $0.3576 | $136,233 | 23:56:42 28/07/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.3564 | $130,931 | 23:57:17 28/07/2026 |
| 38 |  Bitunix |
MASK/USDT | $0.3565 | $118,602 | 23:57:15 28/07/2026 |
| 39 |  Bitbase |
MASK/USDT | $0.3561 | $108,277 | 23:45:21 28/07/2026 |
| 40 |  Zoomex |
MASK/USDT | $0.3568 | $104,632 | 23:57:15 28/07/2026 |
| 41 |  GroveX |
MASK/USDT | $0.3574 | $101,856 | 00:00:10 29/07/2026 |
| 42 |  CoinTR |
MASK/TRY | $0.3574 | $100,419 | 00:00:07 29/07/2026 |
| 43 |  Upbit |
MASK/KRW | $0.3567 | $80,921.32 | 23:56:54 28/07/2026 |
| 44 |  EasiCoin |
MASK/USDT | $0.3563 | $80,653.21 | 00:00:16 29/07/2026 |
| 45 |  BitMart |
MASK/USDT | $0.3577 | $80,631.00 | 00:00:10 29/07/2026 |
| 46 |  Gate |
MASK/USDT | $0.3561 | $73,869.53 | 23:54:20 28/07/2026 |
| 47 | Bitunix |
MASK/USDT | $0.3566 | $72,085.95 | 23:57:08 28/07/2026 |
| 48 |  BTCC |
MASK/USDT | $0.3566 | $68,026.91 | 23:57:08 28/07/2026 |
| 49 |  4E |
MASK/USDT | $0.3566 | $67,421.75 | 23:57:07 28/07/2026 |
| 50 |  YUBIT |
MASK/USDT | $0.3566 | $66,918.62 | 23:57:07 28/07/2026 |
| 51 | WhiteBIT |
MASK/USDT | $0.3577 | $64,527.01 | 23:57:11 28/07/2026 |
| 52 | Biconomy.com |
MASK/USDT | $0.3571 | $63,658.12 | 23:57:08 28/07/2026 |
| 53 |  OKX |
MASK/USDT | $0.3572 | $62,394.09 | 23:56:23 28/07/2026 |
| 54 | MEXC |
MASK/USDT | $0.3571 | $54,917.17 | 23:54:07 28/07/2026 |
| 55 |  XXKK |
MASK/USDT | $0.3571 | $53,671.11 | 00:00:07 29/07/2026 |
| 56 | CoinChief |
MASK/USDT | $0.3566 | $53,346.56 | 23:57:16 28/07/2026 |
| 57 |  KCEX |
MASK/USDT | $0.3565 | $53,273.07 | 23:57:15 28/07/2026 |
| 58 | Bitrue |
MASK/USDT | $0.3566 | $51,621.87 | 23:57:08 28/07/2026 |
| 59 |  KuCoin |
MASK/USDT | $0.3561 | $49,169.54 | 23:54:19 28/07/2026 |
| 60 |  CoinW |
MASK/USDT | $0.3576 | $45,578.94 | 23:54:11 28/07/2026 |
| 61 | Phemex |
MASK/USDT | $0.3569 | $41,357.94 | 23:57:16 28/07/2026 |
| 62 | x.me Exchange |
MASK/USDT | $0.3576 | $39,368.69 | 23:57:13 28/07/2026 |
| 63 |  IBIT Global |
MASK/USDT | $0.3566 | $38,058.75 | 00:00:07 29/07/2026 |
| 64 |  ICRYPEX |
MASK/USDT | $0.3826 | $37,906.49 | 00:00:08 29/07/2026 |
| 65 | CoinTR |
MASK/USDT | $0.3566 | $36,846.28 | 00:00:07 29/07/2026 |
| 66 |  CriptoSwaps |
MASK/USDT | $0.3566 | $35,072.26 | 23:54:11 28/07/2026 |
| 67 |  WEEX |
MASK/USDT | $0.3576 | $34,998.29 | 23:57:10 28/07/2026 |
| 68 |  OrangeX |
MASK/USDT | $0.3556 | $31,656.63 | 23:57:11 28/07/2026 |
| 69 |  BingX |
MASK/USDT | $0.3576 | $31,143.89 | 23:57:08 28/07/2026 |
| 70 |  Bybit |
MASK/USDT | $0.3567 | $29,975.81 | 23:54:12 28/07/2026 |
| 71 |  BYDFi |
MASK/USDT | $0.3566 | $29,460.64 | 00:00:08 29/07/2026 |
| 72 |  AEGET |
MASK/USDT | $0.3564 | $27,956.19 | 00:00:22 29/07/2026 |
| 73 |  Websea |
MASK/USDT | $0.3570 | $26,796.04 | 23:57:20 28/07/2026 |
| 74 | Toobit |
MASK/USDT | $0.3566 | $25,427.03 | 23:57:09 28/07/2026 |
| 75 |  ZKE |
MASK/USDT | $0.3566 | $25,219.71 | 00:00:10 29/07/2026 |
| 76 |  SuperEx |
MASK/USDT | $0.3575 | $23,347.44 | 00:00:13 29/07/2026 |
| 77 |  LeveX |
MASK/USDT | $0.3564 | $22,633.86 | 00:00:15 29/07/2026 |
| 78 |  Pionex |
MASK/USDT | $0.3570 | $22,593.69 | 23:57:08 28/07/2026 |
| 79 | Binance |
MASK/TRY | $0.3576 | $22,364.96 | 23:56:42 28/07/2026 |
| 80 |  BtcTurk | Kripto |
MASK/TRY | $0.3565 | $22,176.11 | 23:56:23 28/07/2026 |
| 81 |  NexDAX |
MASK/USDT | $0.3516 | $21,422.72 | 00:00:09 29/07/2026 |
| 82 |  Picol |
MASK/USDT | $0.3572 | $19,928.29 | 00:00:09 29/07/2026 |
| 83 | Deepcoin |
MASK/USDT | $0.3571 | $19,696.18 | 23:57:07 28/07/2026 |
| 84 |  Tothemoon |
MASK/USDT | $0.3579 | $19,235.59 | 00:00:12 29/07/2026 |
| 85 |  Ourbit |
MASK/USDT | $0.3572 | $18,674.46 | 23:54:07 28/07/2026 |
| 86 |  Hibt |
MASK/USDT | $0.3566 | $18,631.00 | 23:45:10 28/07/2026 |
| 87 |  CoinEx |
MASK/USDT | $0.3570 | $17,815.30 | 23:59:53 28/07/2026 |
| 88 | BVOX |
MASK/USDT | $0.3573 | $17,462.12 | 23:57:08 28/07/2026 |
| 89 |  FMFW.io |
MASK/USD | $0.3572 | $17,306.55 | 00:00:08 29/07/2026 |
| 90 |  HitBTC |
MASK/USDT | $0.3573 | $17,287.50 | 23:57:09 28/07/2026 |
| 91 |  Uniswap v2 |
MASK/USDC | $0.3580 | $17,009.40 | 22:25:23 28/07/2026 |
| 92 | Bitcastle |
MASK/USDT | $0.3566 | $16,951.76 | 00:00:08 29/07/2026 |
| 93 |  Bithumb |
MASK/KRW | $0.3519 | $15,858.92 | 23:59:53 28/07/2026 |
| 94 | BTSE |
MASK/USDT | $0.3576 | $14,325.01 | 23:57:07 28/07/2026 |
| 95 | BITmarkets |
MASK/USDT | $0.3576 | $14,324.54 | 00:00:07 29/07/2026 |
| 96 | B2Z Exchange |
MASK/USDT | $0.3576 | $14,287.73 | 00:00:12 29/07/2026 |
| 97 |  Niza.io |
MASK/USDT | $0.3571 | $13,719.83 | 23:57:07 28/07/2026 |
| 98 | Pionex |
MASK/USDT | $0.3565 | $12,220.93 | 23:57:16 28/07/2026 |
| 99 |  Kraken |
MASK/USD | $0.3570 | $11,226.20 | 23:59:25 28/07/2026 |
| 100 |  Bitvavo |
MASK/EUR | $0.3569 | $10,556.33 | 23:57:08 28/07/2026 |
| 101 | KuCoin |
MASK/USDT | $0.3584 | $10,547.11 | 23:54:53 28/07/2026 |
| 102 | EasiCoin |
MASK/USDT | $0.3566 | $10,219.48 | 00:00:07 29/07/2026 |
| 103 | LeveX |
MASK/USDT | $0.3566 | $9,790.20 | 00:00:07 29/07/2026 |
| 104 |  BitKan |
MASK/USDT | $0.3567 | $9,226.54 | 00:00:09 29/07/2026 |
| 105 |  Coinbase Exchange |
MASK/USD | $0.3600 | $9,174.33 | 23:56:29 28/07/2026 |
| 106 | Zoomex |
MASK/USDT | $0.3575 | $9,000.68 | 23:57:10 28/07/2026 |
| 107 | BtcTurk | Kripto |
MASK/USDT | $0.3546 | $8,239.01 | 23:56:23 28/07/2026 |
| 108 |  XBO.com |
MASK/USDT | $0.3563 | $6,817.12 | 23:54:07 28/07/2026 |
| 109 | OKX |
MASK/USDC | $0.3565 | $6,744.93 | 23:56:23 28/07/2026 |
| 110 | Binance |
MASK/USDC | $0.3579 | $6,478.41 | 23:56:42 28/07/2026 |
| 111 | B2Z Exchange |
MASK/USD | $0.3567 | $6,423.89 | 00:00:12 29/07/2026 |
| 112 | BITmarkets |
MASK/USD | $0.3588 | $6,402.75 | 00:00:07 29/07/2026 |
| 113 |  BloFin |
MASK/USDT | $0.3566 | $5,892.33 | 23:57:16 28/07/2026 |
| 114 |  Paribu |
MASK/TRY | $0.3574 | $5,886.22 | 23:59:53 28/07/2026 |
| 115 |  CoinUp.io |
MASK/USDT | $0.3566 | $5,706.58 | 23:45:11 28/07/2026 |
| 116 | WhiteBIT |
MASK/USDC | $0.3564 | $5,065.63 | 23:57:11 28/07/2026 |
| 117 |  Bitget |
MASK/USDT | $0.3576 | $4,812.90 | 23:54:55 28/07/2026 |
| 118 | DigiFinex |
MASK/USDT | $0.3572 | $4,244.36 | 23:57:07 28/07/2026 |
| 119 |  Binibit |
MASK/USDT | $0.3541 | $3,327.82 | 00:00:07 29/07/2026 |
| 120 |  Cryptomus |
MASK/USDT | $0.3584 | $3,207.64 | 23:57:07 28/07/2026 |
| 121 |  Kanga Exchange |
MASK/USDT | $0.3570 | $2,764.94 | 00:00:07 29/07/2026 |
| 122 | Gate |
MASK/USDT | $0.3574 | $2,740.26 | 23:56:24 28/07/2026 |
| 123 |  Bitbank |
MASK/JPY | $0.3581 | $2,326.90 | 23:57:07 28/07/2026 |
| 124 |  Bit2Me |
MASK/EUR | $0.3567 | $2,257.88 | 23:57:08 28/07/2026 |
| 125 | Kraken |
MASK/EUR | $0.3567 | $2,136.85 | 23:59:25 28/07/2026 |
| 126 |  OKJ |
MASK/JPY | $0.3577 | $2,007.99 | 23:57:08 28/07/2026 |
| 127 |  Koinpark |
MASK/USDT | $0.3586 | $1,386.98 | 20:06:11 28/07/2026 |
| 128 | B2Z Exchange |
MASK/USDC | $0.3567 | $1,254.64 | 00:00:12 29/07/2026 |
| 129 | BITmarkets |
MASK/USDC | $0.3576 | $1,254.53 | 00:00:07 29/07/2026 |
| 130 |  PrimeXBT |
MASK/USDT | $0.3565 | $928.43 | 00:00:16 29/07/2026 |
| 131 |  Binance TR |
MASK/TRY | $0.3576 | $705.44 | 23:57:12 28/07/2026 |
| 132 |  Crypto.com Exchange |
MASK/USD | $0.3565 | $693.92 | 23:42:22 28/07/2026 |
| 133 |  SunX |
MASK/USDT | $0.3564 | $501.87 | 00:00:18 29/07/2026 |
| 134 |  Bitlo |
MASK/TRY | $0.3578 | $460.36 | 23:57:07 28/07/2026 |
| 135 |  BitTap |
MASK/USDT | $0.3565 | $369.54 | 00:00:16 29/07/2026 |
| 136 |  QuickSwap |
USDC.e/MASK | $0.9998 | $345.49 | 22:12:59 28/07/2026 |
| 137 | Crypto.com Exchange |
MASK/USDT | $0.3553 | $274.85 | 23:57:07 28/07/2026 |
| 138 |  TRIV |
MASK/IDR | $0.3587 | $153.06 | 23:57:14 28/07/2026 |
| 139 | TRIV |
MASK/USDT | $0.3576 | $152.62 | 23:57:14 28/07/2026 |
| 140 |  CoinDCX |
MASK/INR | $0.3818 | $117.61 | 00:00:07 29/07/2026 |
| 141 |  5DAX |
MASK/USDT | $0.3556 | $93.52 | 23:54:14 28/07/2026 |
| 142 |  Bitkub |
MASK/THB | $0.3550 | $91.86 | 23:57:07 28/07/2026 |
| 143 | Crypto.com Exchange |
MASK/USD | $0.3539 | $63.42 | 23:57:07 28/07/2026 |
| 144 |  Coinone |
MASK/KRW | $0.3574 | $42.36 | 23:59:53 28/07/2026 |
| 145 |  ZebPay |
MASK/INR | $0.3909 | $41.47 | 23:57:07 28/07/2026 |
| 146 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3587 | $34.50 | 22:09:20 28/07/2026 |
| 147 | CoinDCX |
MASK/USDT | $0.3576 | $33.43 | 00:00:07 29/07/2026 |
| 148 |  Indodax |
MASK/IDR | $0.3548 | $23.08 | 23:59:54 28/07/2026 |
| 149 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3592 | $21.85 | 06:28:35 28/07/2026 |
| 150 |  CEX.IO |
MASK/USD | $0.3583 | $21.41 | 23:57:08 28/07/2026 |
| 151 | CEX.IO |
MASK/USDT | $0.3573 | $21.34 | 23:57:08 28/07/2026 |
| 152 |  HyperPay Futures |
MASK/USDT | $0.3559 | $13.01 | 00:03:17 29/07/2026 |
| 153 |  Ulink |
MASK/USDT | $0.3564 | $8.34 | 00:00:24 29/07/2026 |
| 154 |  Poloniex |
MASK/USDT | $0.2997 | $0 | 23:59:23 28/07/2026 |
| 155 | HitBTC |
MASK/BTC | $0.4286 | $0 | 23:57:09 28/07/2026 |
| 156 | Coinbase Exchange |
MASK/GBP | $0.3831 | $0 | 23:56:29 28/07/2026 |
| 157 |  Coincheck |
MASK/JPY | $0.3494 | $0 | 23:57:11 28/07/2026 |
| 158 | Upbit |
MASK/BTC | $0.3851 | $0 | 23:56:54 28/07/2026 |
| 159 |  Tokocrypto |
MASK/USDT | $0.3576 | $0 | 23:57:08 28/07/2026 |
| 160 |  Giottus |
MASK/INR | $0.4394 | $0 | 23:57:08 28/07/2026 |
| 161 | Giottus |
MASK/USDT | $0.3576 | $0 | 23:57:08 28/07/2026 |
| 162 |  WOO X |
MASK/USDT | $0.3567 | $0 | 23:57:15 28/07/2026 |
| 163 |  Binance TH |
MASK/USDT | $0.3576 | $0 | 23:57:08 28/07/2026 |
| 164 |  ADEN |
MASK/USDT | $0.3556 | $0 | 00:03:55 29/07/2026 |
| 165 |  Bybit EU |
MASK/USDC | $0.3614 | $0 | 00:00:07 29/07/2026 |
| 166 |  Gate US |
MASK/USDT | $0.3570 | $0 | 00:00:07 29/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 29/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,417,479 với tỷ giá $0.3564.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.