Mask Network MASK
Xếp hạng #411
05:13:00 15/04/2026
Giá Mask Network (MASK)
$0.4297 -0.89%
0.000005776 BTC
11,512 VND
Thấp: $0.4250
Cao: $0.4468
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4288 | $35,206,052 | 05:00:15 15/04/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,103,301 | 04:57:15 15/04/2026 |
| 3 |  Millionero |
MASK/USDT | $0.4293 | $9,652,727 | 04:54:15 15/04/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4288 | $9,303,759 | 04:57:15 15/04/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4288 | $8,864,765 | 05:00:17 15/04/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4288 | $8,864,665 | 05:00:15 15/04/2026 |
| 7 |  LBank |
MASK/USDT | $0.2027 | $6,674,304 | 04:57:08 15/04/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4289 | $5,469,475 | 05:00:10 15/04/2026 |
| 9 |  Bibox |
MASK/USDT | $1.33 | $3,603,969 | 05:00:11 15/04/2026 |
| 10 |  NovaEx |
MASK/USDT | $0.4290 | $3,120,149 | 05:00:16 15/04/2026 |
| 11 |  Binance |
MASK/USDT | $0.4290 | $2,387,521 | 04:54:16 15/04/2026 |
| 12 |  CEEX exchange |
MASK/USDT | $0.4291 | $2,151,337 | 05:00:13 15/04/2026 |
| 13 |  Hotcoin |
MASK/USDT | $0.4287 | $2,020,595 | 04:57:20 15/04/2026 |
| 14 |  KuCoin |
MASK/USDT | $0.4292 | $1,802,559 | 04:54:19 15/04/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.4289 | $1,784,557 | 05:00:15 15/04/2026 |
| 16 |  BTSE |
MASK/USDT | $0.4281 | $1,780,611 | 04:57:15 15/04/2026 |
| 17 |  Tebbit |
MASK/USDT | $0.4288 | $1,744,541 | 05:00:16 15/04/2026 |
| 18 |  BITmarkets |
MASK/USDT | $0.4286 | $1,711,496 | 05:00:16 15/04/2026 |
| 19 |  HTX |
MASK/USDT | $0.4364 | $1,625,470 | 04:59:54 15/04/2026 |
| 20 |  Coinlocally |
MASK/USDT | $0.4287 | $1,464,011 | 05:00:16 15/04/2026 |
| 21 |  WhiteBIT |
MASK/USDT | $0.4284 | $1,075,324 | 04:57:15 15/04/2026 |
| 22 |  Phemex |
MASK/USDT | $0.4291 | $1,037,938 | 04:57:08 15/04/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.4291 | $1,025,644 | 04:57:15 15/04/2026 |
| 24 |  Bitcastle |
MASK/USDT | $0.4288 | $1,014,490 | 05:00:18 15/04/2026 |
| 25 |  Biconomy.com |
MASK/USDT | $0.4279 | $993,375 | 04:45:15 15/04/2026 |
| 26 | Binance |
MASK/USDT | $0.4291 | $956,946 | 04:56:54 15/04/2026 |
| 27 | Coinlocally |
MASK/USDT | $0.4292 | $942,550 | 05:00:08 15/04/2026 |
| 28 |  KTX |
MASK/USDT | $0.4291 | $817,591 | 05:00:13 15/04/2026 |
| 29 |  Aivora Exchange |
MASK/USDT | $0.7399 | $814,875 | 05:00:17 15/04/2026 |
| 30 |  Bybit |
MASK/USDT | $0.4288 | $798,739 | 04:54:16 15/04/2026 |
| 31 |  BVOX |
MASK/USDT | $0.4290 | $781,115 | 04:57:15 15/04/2026 |
| 32 |  MGBX |
MASK/USDT | $0.4286 | $724,849 | 05:00:17 15/04/2026 |
| 33 |  Toobit |
MASK/USDT | $0.4288 | $646,978 | 04:57:16 15/04/2026 |
| 34 |  DigiFinex |
MASK/USDT | $0.4301 | $489,479 | 05:00:16 15/04/2026 |
| 35 |  BTCC |
MASK/USDT | $0.4281 | $478,068 | 04:57:08 15/04/2026 |
| 36 |  4E |
MASK/USDT | $0.4292 | $473,521 | 05:00:10 15/04/2026 |
| 37 | Millionero |
MASK/USDT | $0.4291 | $371,385 | 04:54:08 15/04/2026 |
| 38 | WhiteBIT |
MASK/USDT | $0.4301 | $367,715 | 04:57:08 15/04/2026 |
| 39 |  CoinChief |
MASK/USDT | $0.4301 | $338,609 | 04:57:08 15/04/2026 |
| 40 |  OKX |
MASK/USDT | $0.4290 | $324,105 | 04:56:54 15/04/2026 |
| 41 |  ASTX |
MASK/USDT | $0.4288 | $316,928 | 05:00:16 15/04/2026 |
| 42 |  EagleX |
MASK/USDT | $0.4292 | $309,787 | 05:00:08 15/04/2026 |
| 43 |  YUBIT |
MASK/USDT | $0.4291 | $309,358 | 04:57:07 15/04/2026 |
| 44 |  CoinW |
MASK/USDT | $0.4301 | $291,568 | 04:54:11 15/04/2026 |
| 45 |  BitradeX |
MASK/USDT | $0.4301 | $272,990 | 04:57:08 15/04/2026 |
| 46 |  Zoomex |
MASK/USDT | $0.4288 | $239,637 | 04:57:17 15/04/2026 |
| 47 |  Cofinex |
MASK/USDT | $0.4279 | $239,170 | 05:00:15 15/04/2026 |
| 48 |  Bitrue |
MASK/USDT | $0.4291 | $236,561 | 04:57:08 15/04/2026 |
| 49 |  UZX |
MASK/USDT | $0.4291 | $234,864 | 04:57:07 15/04/2026 |
| 50 | Tapbit |
MASK/USDT | $0.4291 | $224,198 | 04:57:07 15/04/2026 |
| 51 |  VOOX Exchange |
MASK/USDT | $0.4289 | $223,355 | 04:57:18 15/04/2026 |
| 52 |  GroveX |
MASK/USDT | $0.4288 | $208,152 | 05:00:11 15/04/2026 |
| 53 | Bitrue |
MASK/USDT | $0.4287 | $204,773 | 04:57:16 15/04/2026 |
| 54 |  BYDFi |
MASK/USDT | $0.4302 | $204,270 | 05:00:10 15/04/2026 |
| 55 | Hotcoin |
MASK/USDT | $0.4292 | $200,232 | 04:48:10 15/04/2026 |
| 56 |  MEXC |
MASK/USDT | $0.4297 | $197,530 | 04:54:08 15/04/2026 |
| 57 | MEXC |
MASK/USDT | $0.4291 | $171,771 | 04:54:15 15/04/2026 |
| 58 |  Pionex |
MASK/USDT | $0.4293 | $157,899 | 04:57:11 15/04/2026 |
| 59 | Bybit |
MASK/USDT | $0.4291 | $156,915 | 04:54:10 15/04/2026 |
| 60 |  Websea |
MASK/USDT | $0.4285 | $154,691 | 04:45:12 15/04/2026 |
| 61 |  SuperEx |
MASK/USDT | $0.4321 | $152,663 | 05:00:11 15/04/2026 |
| 62 |  Bitunix |
MASK/USDT | $0.4289 | $149,921 | 04:57:15 15/04/2026 |
| 63 | Biconomy.com |
MASK/USDT | $0.4286 | $149,099 | 04:45:12 15/04/2026 |
| 64 |  Ourbit |
MASK/USDT | $0.4289 | $148,199 | 04:57:10 15/04/2026 |
| 65 | HTX |
MASK/USDT | $0.4285 | $148,024 | 04:57:16 15/04/2026 |
| 66 |  Deepcoin |
MASK/USDT | $0.4285 | $147,797 | 04:57:15 15/04/2026 |
| 67 |  Picol |
MASK/USDT | $0.4294 | $139,217 | 05:00:08 15/04/2026 |
| 68 | AscendEX |
MASK/USDT | $0.4281 | $138,683 | 04:57:07 15/04/2026 |
| 69 |  IBIT Global |
MASK/USDT | $0.4292 | $134,597 | 05:00:09 15/04/2026 |
| 70 |  Gate |
MASK/USDT | $0.4283 | $131,631 | 04:54:19 15/04/2026 |
| 71 |  EasiCoin |
MASK/USDT | $0.4291 | $129,543 | 05:00:16 15/04/2026 |
| 72 | Gate |
MASK/USDT | $0.4296 | $128,661 | 04:56:54 15/04/2026 |
| 73 |  AstralX |
MASK/USDT | $0.4287 | $127,932 | 04:57:20 15/04/2026 |
| 74 | B2Z Exchange |
MASK/USD | $0.4292 | $116,206 | 05:00:13 15/04/2026 |
| 75 | BITmarkets |
MASK/USD | $0.4292 | $116,205 | 05:00:11 15/04/2026 |
| 76 |  CoinTR |
MASK/TRY | $0.4297 | $112,865 | 04:57:07 15/04/2026 |
| 77 |  Upbit |
MASK/KRW | $0.4309 | $112,780 | 04:56:54 15/04/2026 |
| 78 | Toobit |
MASK/USDT | $0.4291 | $106,180 | 04:57:11 15/04/2026 |
| 79 |  Dex-Trade |
MASK/USDT | $0.4281 | $102,579 | 04:48:12 15/04/2026 |
| 80 | Bitunix |
MASK/USDT | $0.4291 | $100,622 | 04:57:10 15/04/2026 |
| 81 |  Hibt |
MASK/USDT | $0.4281 | $98,190.59 | 04:57:08 15/04/2026 |
| 82 |  BingX |
MASK/USDT | $0.4291 | $92,161.31 | 04:57:09 15/04/2026 |
| 83 |  BitMart |
MASK/USDT | $0.4292 | $82,753.76 | 04:57:08 15/04/2026 |
| 84 |  OrangeX |
MASK/USDT | $0.4281 | $79,595.82 | 04:57:08 15/04/2026 |
| 85 | WhiteBIT |
MASK/USDC | $0.4303 | $77,676.83 | 04:57:08 15/04/2026 |
| 86 | CoinChief |
MASK/USDT | $0.4288 | $73,577.81 | 04:57:16 15/04/2026 |
| 87 |  FMFW.io |
MASK/USD | $0.4293 | $71,399.31 | 05:00:09 15/04/2026 |
| 88 |  HitBTC |
MASK/USDT | $0.4303 | $71,318.90 | 04:54:10 15/04/2026 |
| 89 |  WEEX |
MASK/USDT | $0.4291 | $68,718.01 | 04:57:08 15/04/2026 |
| 90 | VOOX Exchange |
MASK/USDT | $0.4291 | $65,944.04 | 04:57:08 15/04/2026 |
| 91 | Bitcastle |
MASK/USDT | $0.4292 | $63,403.29 | 05:00:10 15/04/2026 |
| 92 |  BtcTurk | Kripto |
MASK/TRY | $0.4279 | $59,797.54 | 04:59:23 15/04/2026 |
| 93 |  Niza.io |
MASK/USDT | $0.4296 | $49,197.61 | 05:00:07 15/04/2026 |
| 94 | Zoomex |
MASK/USDT | $0.4288 | $47,132.79 | 04:51:12 15/04/2026 |
| 95 |  ZKE |
MASK/USDT | $0.4292 | $46,157.06 | 05:00:11 15/04/2026 |
| 96 |  Coinbase Exchange |
MASK/USD | $0.4200 | $45,272.67 | 04:56:59 15/04/2026 |
| 97 | CoinTR |
MASK/USDT | $0.4301 | $42,429.75 | 04:57:07 15/04/2026 |
| 98 |  ICRYPEX |
MASK/USDT | $0.4121 | $39,628.58 | 05:00:09 15/04/2026 |
| 99 |  CriptoSwaps |
MASK/USDT | $0.4291 | $37,738.66 | 05:00:11 15/04/2026 |
| 100 |  KCEX |
MASK/USDT | $0.4301 | $37,117.10 | 04:57:08 15/04/2026 |
| 101 |  BitDelta |
MASK/USDT | $0.4292 | $33,588.30 | 05:00:08 15/04/2026 |
| 102 |  BitKan |
MASK/USDT | $0.4299 | $32,991.26 | 05:00:10 15/04/2026 |
| 103 |  XBO.com |
MASK/USDT | $0.4291 | $30,323.47 | 04:54:13 15/04/2026 |
| 104 |  LeveX |
MASK/USDT | $0.4288 | $28,793.20 | 05:00:15 15/04/2026 |
| 105 |  CoinEx |
MASK/USDT | $0.4298 | $25,211.17 | 04:59:53 15/04/2026 |
| 106 | Binance |
MASK/TRY | $0.4286 | $24,921.69 | 04:56:54 15/04/2026 |
| 107 | BVOX |
MASK/USDT | $0.4289 | $24,848.46 | 04:57:09 15/04/2026 |
| 108 |  Tothemoon |
MASK/USDT | $0.4303 | $24,258.22 | 05:00:14 15/04/2026 |
| 109 | Deepcoin |
MASK/USDT | $0.4296 | $24,249.55 | 04:57:07 15/04/2026 |
| 110 |  Bithumb |
MASK/KRW | $0.4297 | $24,180.63 | 04:59:54 15/04/2026 |
| 111 | DigiFinex |
MASK/USDT | $0.4290 | $21,746.67 | 04:54:07 15/04/2026 |
| 112 | KuCoin |
MASK/USDT | $0.4274 | $21,614.33 | 04:56:53 15/04/2026 |
| 113 |  Kraken |
MASK/USD | $0.4290 | $20,813.83 | 04:59:24 15/04/2026 |
| 114 | Pionex |
MASK/USDT | $0.4288 | $20,060.33 | 04:57:17 15/04/2026 |
| 115 |  Paribu |
MASK/TRY | $0.4286 | $19,596.06 | 04:59:53 15/04/2026 |
| 116 |  XXKK |
MASK/USDT | $0.4297 | $18,751.75 | 04:54:10 15/04/2026 |
| 117 |  BloFin |
MASK/USDT | $0.4291 | $17,404.99 | 04:54:16 15/04/2026 |
| 118 |  Uniswap v2 |
MASK/USDC | $0.4280 | $17,136.73 | 03:47:11 15/04/2026 |
| 119 | B2Z Exchange |
MASK/USDT | $0.4292 | $16,839.94 | 05:00:13 15/04/2026 |
| 120 | BITmarkets |
MASK/USDT | $0.4291 | $16,807.92 | 05:00:11 15/04/2026 |
| 121 | BTSE |
MASK/USDT | $0.4291 | $16,804.52 | 04:57:07 15/04/2026 |
| 122 | Binance |
MASK/USDC | $0.4309 | $16,696.21 | 04:56:54 15/04/2026 |
| 123 |  Bitop |
MASK/USDT | $0.4292 | $15,882.74 | 05:00:10 15/04/2026 |
| 124 |  Bitget |
MASK/USDT | $0.4291 | $14,707.47 | 04:54:11 15/04/2026 |
| 125 |  Bitvavo |
MASK/EUR | $0.4284 | $14,635.68 | 04:57:07 15/04/2026 |
| 126 |  Crypto.com Exchange |
MASK/USDT | $0.4290 | $14,098.26 | 04:54:07 15/04/2026 |
| 127 | LeveX |
MASK/USDT | $0.4291 | $11,919.10 | 05:00:12 15/04/2026 |
| 128 | BtcTurk | Kripto |
MASK/USDT | $0.4301 | $11,152.50 | 04:59:23 15/04/2026 |
| 129 |  CoinUp.io |
MASK/USDT | $0.4291 | $9,538.32 | 04:54:08 15/04/2026 |
| 130 |  Koinpark |
MASK/USDT | $0.4291 | $8,647.98 | 04:54:10 15/04/2026 |
| 131 |  Bitbank |
MASK/JPY | $0.4314 | $8,121.59 | 04:57:07 15/04/2026 |
| 132 |  NexDAX |
MASK/USDT | $0.4271 | $7,422.67 | 04:57:07 15/04/2026 |
| 133 |  Cryptomus |
MASK/USDT | $0.4274 | $6,750.38 | 04:57:07 15/04/2026 |
| 134 | Crypto.com Exchange |
MASK/USD | $0.4344 | $6,557.08 | 04:54:07 15/04/2026 |
| 135 |  Coinone |
MASK/KRW | $0.4307 | $5,782.89 | 04:59:23 15/04/2026 |
| 136 |  Binance TR |
MASK/TRY | $0.4286 | $5,772.89 | 04:57:09 15/04/2026 |
| 137 |  PointPay |
MASK/USDT | $0.4289 | $4,696.69 | 04:57:10 15/04/2026 |
| 138 |  Bit2Me |
MASK/EUR | $0.4281 | $2,922.28 | 04:57:07 15/04/2026 |
| 139 | Kraken |
MASK/EUR | $0.4281 | $2,885.37 | 04:59:54 15/04/2026 |
| 140 |  PrimeXBT |
MASK/USDT | $0.4290 | $2,600.05 | 05:00:16 15/04/2026 |
| 141 |  BitTap |
MASK/USDT | $0.4286 | $2,144.87 | 05:00:20 15/04/2026 |
| 142 |  Kanga Exchange |
MASK/USDT | $0.4285 | $2,076.46 | 04:54:09 15/04/2026 |
| 143 |  Ulink |
MASK/USDT | $2.25 | $2,026.67 | 05:00:19 15/04/2026 |
| 144 |  Bitlo |
MASK/TRY | $0.4286 | $1,584.02 | 05:00:11 15/04/2026 |
| 145 | Coinbase Exchange |
MASK/GBP | $0.4300 | $1,393.69 | 04:56:29 15/04/2026 |
| 146 | BITmarkets |
MASK/USDC | $0.4292 | $1,275.08 | 05:00:11 15/04/2026 |
| 147 | B2Z Exchange |
MASK/USDC | $0.4292 | $1,275.01 | 05:00:13 15/04/2026 |
| 148 |  OKJ |
MASK/JPY | $0.4383 | $1,132.56 | 04:57:10 15/04/2026 |
| 149 |  SunX |
MASK/USDT | $0.4288 | $863.14 | 05:00:18 15/04/2026 |
| 150 |  TRIV |
MASK/IDR | $0.4300 | $731.70 | 05:00:11 15/04/2026 |
| 151 | TRIV |
MASK/USDT | $0.4291 | $730.13 | 05:00:11 15/04/2026 |
| 152 |  HyperPay Futures |
MASK/USDT | $0.4288 | $650.70 | 05:00:20 15/04/2026 |
| 153 |  Bybit EU |
MASK/USDC | $0.4302 | $586.56 | 04:54:07 15/04/2026 |
| 154 |  Flipster |
MASK/USDT | $0.4284 | $453.27 | 05:00:17 15/04/2026 |
| 155 |  QuickSwap |
USDC.e/MASK | $0.9995 | $434.29 | 04:09:18 15/04/2026 |
| 156 |  CoinDCX |
MASK/INR | $0.4422 | $239.79 | 05:00:08 15/04/2026 |
| 157 |  Coincheck |
MASK/JPY | $0.4407 | $155.39 | 04:57:07 15/04/2026 |
| 158 | OKX |
MASK/USD | $0.4358 | $149.32 | 04:56:54 15/04/2026 |
| 159 | Crypto.com Exchange |
MASK/USD | $0.4350 | $145.06 | 04:51:17 15/04/2026 |
| 160 |  Indodax |
MASK/IDR | $0.4219 | $129.38 | 04:59:54 15/04/2026 |
| 161 |  5DAX |
MASK/USDT | $0.4251 | $115.00 | 05:00:09 15/04/2026 |
| 162 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4343 | $75.17 | 03:58:55 15/04/2026 |
| 163 | CoinDCX |
MASK/USDT | $0.4275 | $27.42 | 05:00:08 15/04/2026 |
| 164 |  CEX.IO |
MASK/USD | $0.4304 | $25.37 | 04:54:07 15/04/2026 |
| 165 |  Gemini |
MASK/USD | $0.4510 | $24.36 | 04:59:53 15/04/2026 |
| 166 | CEX.IO |
MASK/USDT | $0.4300 | $23.67 | 04:54:07 15/04/2026 |
| 167 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4345 | $22.47 | 01:47:59 15/04/2026 |
| 168 |  ChangeNOW |
MASK/BTC | $0.4714 | $14.56 | 04:57:10 15/04/2026 |
| 169 |  Giottus |
MASK/USDT | $0.4291 | $5.66 | 04:24:08 15/04/2026 |
| 170 |  Gate US |
MASK/USDT | $0.4297 | $1.97 | 05:00:08 15/04/2026 |
| 171 | OKX |
MASK/USDC | $0.4354 | $0.8581 | 04:56:24 15/04/2026 |
| 172 |  Poloniex |
MASK/USDT | $0.5002 | $0 | 04:59:53 15/04/2026 |
| 173 | HitBTC |
MASK/BTC | $0.4720 | $0 | 04:54:10 15/04/2026 |
| 174 | Upbit |
MASK/BTC | $0.4537 | $0 | 04:56:54 15/04/2026 |
| 175 |  ZebPay |
MASK/INR | $0.4582 | $0 | 04:54:07 15/04/2026 |
| 176 |  Tokocrypto |
MASK/USDT | $0.4291 | $0 | 04:57:08 15/04/2026 |
| 177 | Giottus |
MASK/INR | $0.4638 | $0 | 04:24:08 15/04/2026 |
| 178 |  WOO X |
MASK/USDT | $0.4288 | $0 | 04:57:15 15/04/2026 |
| 179 |  Coincall |
MASK/USD | $0.4245 | $0 | 05:00:16 15/04/2026 |
| 180 |  Binance TH |
MASK/USDT | $0.4291 | $0 | 04:57:10 15/04/2026 |
| 181 |  ADEN |
MASK/USDT | $0.4292 | $0 | 05:00:46 15/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 15/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,206,052 với tỷ giá $0.4288.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.