Mask Network MASK
Xếp hạng #397
04:53:00 04/10/2026
Giá Mask Network (MASK)
$0.4843 1.38%
0.000005716 BTC
12,543 VND
Thấp: $0.4728
Cao: $0.5064
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4852 | $47,041,103 | 03:57:15 04/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4851 | $32,655,898 | 04:00:16 04/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4279 | $12,781,849 | 03:57:15 04/10/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4850 | $7,965,402 | 04:00:18 04/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4852 | $7,947,904 | 03:57:15 04/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4850 | $5,681,548 | 04:00:07 04/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4860 | $4,306,116 | 04:00:09 04/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.4851 | $2,789,994 | 03:54:16 04/10/2026 |
| 9 |  BingX |
MASK/USDT | $0.4847 | $2,382,312 | 03:57:17 04/10/2026 |
| 10 |  BVOX |
MASK/USDT | $0.4850 | $1,205,809 | 03:51:15 04/10/2026 |
| 11 |  XT.COM |
MASK/USDT | $0.4849 | $1,060,462 | 03:57:43 04/10/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.4848 | $1,037,079 | 03:54:15 04/10/2026 |
| 13 |  Bybit |
MASK/USDT | $0.4847 | $959,240 | 03:54:16 04/10/2026 |
| 14 |  Toobit |
MASK/USDT | $0.4851 | $905,133 | 03:57:17 04/10/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,579 | 04:00:17 04/10/2026 |
| 16 |  MGBX |
MASK/USDT | $0.4849 | $808,655 | 03:54:17 04/10/2026 |
| 17 |  WhiteBIT |
MASK/USDT | $0.4840 | $611,196 | 03:57:15 04/10/2026 |
| 18 |  Upbit |
MASK/KRW | $0.4890 | $552,569 | 03:56:54 04/10/2026 |
| 19 |  CEEX exchange |
MASK/USDT | $0.4849 | $517,964 | 04:00:09 04/10/2026 |
| 20 |  Bitcastle |
MASK/USDT | $0.4847 | $477,379 | 03:57:18 04/10/2026 |
| 21 | Binance |
MASK/USDT | $0.4849 | $448,907 | 03:56:42 04/10/2026 |
| 22 |  Bitget |
MASK/USDT | $0.4852 | $423,957 | 03:54:16 04/10/2026 |
| 23 |  OmniX |
MASK/USDT | $0.4849 | $423,305 | 03:57:12 04/10/2026 |
| 24 |  Cofinex |
MASK/USDT | $0.4852 | $421,751 | 04:00:17 04/10/2026 |
| 25 |  DigiFinex |
MASK/USDT | $0.4849 | $383,527 | 03:57:16 04/10/2026 |
| 26 |  AEGET |
MASK/USDT | $0.4851 | $327,258 | 03:54:16 04/10/2026 |
| 27 |  Bitbase |
MASK/USDT | $0.4849 | $303,890 | 03:57:23 04/10/2026 |
| 28 |  BitDelta |
MASK/USDT | $0.4849 | $296,227 | 03:57:07 04/10/2026 |
| 29 |  Zoomex |
MASK/USDT | $0.4843 | $287,344 | 03:57:19 04/10/2026 |
| 30 |  Hotcoin |
MASK/USDT | $0.4851 | $272,329 | 03:57:17 04/10/2026 |
| 31 |  x.me Exchange |
MASK/USDT | $0.4851 | $263,200 | 03:57:18 04/10/2026 |
| 32 |  Bitunix |
MASK/USDT | $0.4851 | $256,347 | 03:57:16 04/10/2026 |
| 33 |  OKX |
MASK/USDT | $0.4848 | $254,326 | 03:56:54 04/10/2026 |
| 34 |  Tebbit |
MASK/USDT | $0.4851 | $250,654 | 04:00:16 04/10/2026 |
| 35 |  BTCC |
MASK/USDT | $0.4849 | $225,687 | 03:57:08 04/10/2026 |
| 36 |  4E |
MASK/USDT | $0.4849 | $223,518 | 03:57:07 04/10/2026 |
| 37 |  BitradeX |
MASK/USDT | $0.4849 | $214,246 | 03:57:11 04/10/2026 |
| 38 |  YUBIT |
MASK/USDT | $0.4849 | $213,917 | 03:57:10 04/10/2026 |
| 39 | Bitbase |
MASK/USDT | $0.4849 | $205,573 | 03:39:09 04/10/2026 |
| 40 |  Bithumb |
MASK/KRW | $0.4875 | $202,504 | 03:59:54 04/10/2026 |
| 41 | Hotcoin |
MASK/USDT | $0.4859 | $193,215 | 03:54:10 04/10/2026 |
| 42 |  Bitrue |
MASK/USDT | $0.4849 | $189,461 | 03:57:17 04/10/2026 |
| 43 |  B2Z Exchange |
MASK/USD | $0.4857 | $185,032 | 04:00:15 04/10/2026 |
| 44 |  BTSE |
MASK/USDT | $0.4856 | $184,646 | 03:57:15 04/10/2026 |
| 45 |  BITmarkets |
MASK/USDT | $0.4856 | $184,608 | 03:57:15 04/10/2026 |
| 46 | WhiteBIT |
MASK/USDT | $0.4861 | $180,378 | 03:57:10 04/10/2026 |
| 47 | Biconomy.com |
MASK/USDT | $0.4854 | $164,677 | 03:54:08 04/10/2026 |
| 48 | Bitrue |
MASK/USDT | $0.4849 | $163,183 | 03:57:11 04/10/2026 |
| 49 |  KCEX |
MASK/USDT | $0.4850 | $157,961 | 03:57:15 04/10/2026 |
| 50 |  EasiCoin |
MASK/USDT | $0.4852 | $156,358 | 04:00:16 04/10/2026 |
| 51 |  MEXC |
MASK/USDT | $0.4848 | $155,726 | 03:54:16 04/10/2026 |
| 52 |  OrangeX |
MASK/USDT | $0.4849 | $131,361 | 03:45:11 04/10/2026 |
| 53 | Bybit |
MASK/USDT | $0.4849 | $129,470 | 03:54:09 04/10/2026 |
| 54 |  CoinW |
MASK/USDT | $0.4869 | $124,298 | 03:57:08 04/10/2026 |
| 55 |  IBIT Global |
MASK/USDT | $0.4849 | $111,995 | 04:00:07 04/10/2026 |
| 56 |  KuCoin |
MASK/USDT | $0.4853 | $108,165 | 03:54:19 04/10/2026 |
| 57 | Toobit |
MASK/USDT | $0.4859 | $101,087 | 03:57:13 04/10/2026 |
| 58 |  BYDFi |
MASK/USDT | $0.4849 | $96,349.73 | 03:57:08 04/10/2026 |
| 59 |  CoinTR |
MASK/TRY | $0.4857 | $94,458.52 | 04:00:07 04/10/2026 |
| 60 |  Coinbase Exchange |
MASK/USD | $0.4860 | $83,903.53 | 03:57:00 04/10/2026 |
| 61 | OmniX |
MASK/USDT | $0.4850 | $78,961.41 | 03:57:16 04/10/2026 |
| 62 |  Websea |
MASK/USDT | $0.4852 | $78,761.08 | 03:57:13 04/10/2026 |
| 63 |  Hibt |
MASK/USDT | $0.4856 | $77,931.64 | 03:45:10 04/10/2026 |
| 64 | Binance |
MASK/TRY | $0.4855 | $77,193.36 | 03:56:54 04/10/2026 |
| 65 | Bitunix |
MASK/USDT | $0.4849 | $76,490.41 | 03:57:11 04/10/2026 |
| 66 |  Pionex |
MASK/USDT | $0.4854 | $74,925.95 | 03:57:10 04/10/2026 |
| 67 | MEXC |
MASK/USDT | $0.4856 | $70,955.57 | 03:54:11 04/10/2026 |
| 68 |  XXKK |
MASK/USDT | $0.4852 | $69,846.68 | 04:00:07 04/10/2026 |
| 69 |  Gate |
MASK/USDT | $0.4842 | $67,420.42 | 03:54:20 04/10/2026 |
| 70 |  Picol |
MASK/USDT | $0.4854 | $66,054.24 | 04:00:11 04/10/2026 |
| 71 |  GroveX |
MASK/USDT | $0.4856 | $65,681.05 | 04:00:11 04/10/2026 |
| 72 | x.me Exchange |
MASK/USDT | $0.4849 | $58,340.32 | 03:57:13 04/10/2026 |
| 73 |  BitKan |
MASK/USDT | $0.4836 | $51,673.56 | 04:00:10 04/10/2026 |
| 74 |  WEEX |
MASK/USDT | $0.4849 | $47,992.76 | 03:57:11 04/10/2026 |
| 75 |  ICRYPEX |
MASK/USDT | $0.5079 | $46,433.31 | 03:57:11 04/10/2026 |
| 76 |  SuperEx |
MASK/USDT | $0.4855 | $44,900.90 | 03:57:11 04/10/2026 |
| 77 | Bitcastle |
MASK/USDT | $0.4849 | $42,495.17 | 03:57:12 04/10/2026 |
| 78 |  CriptoSwaps |
MASK/USDT | $0.4849 | $41,492.77 | 03:54:13 04/10/2026 |
| 79 | BingX |
MASK/USDT | $0.4849 | $40,430.71 | 03:57:11 04/10/2026 |
| 80 |  ZKE |
MASK/USDT | $0.4849 | $39,620.33 | 03:57:11 04/10/2026 |
| 81 | Zoomex |
MASK/USDT | $0.4856 | $38,770.28 | 03:45:10 04/10/2026 |
| 82 |  Binance TR |
MASK/TRY | $0.4855 | $38,121.09 | 03:57:14 04/10/2026 |
| 83 |  BtcTurk | Kripto |
MASK/TRY | $0.4859 | $37,828.54 | 03:59:53 04/10/2026 |
| 84 | CoinTR |
MASK/USDT | $0.4849 | $37,713.90 | 04:00:07 04/10/2026 |
| 85 |  Ourbit |
MASK/USDT | $0.4853 | $37,645.37 | 03:57:08 04/10/2026 |
| 86 |  CRMClick |
MASK/USDT | $0.4848 | $37,200.17 | 03:57:10 04/10/2026 |
| 87 |  HTX |
MASK/USDT | $0.4848 | $37,199.89 | 03:56:55 04/10/2026 |
| 88 | Pionex |
MASK/USDT | $0.4851 | $31,576.73 | 03:57:16 04/10/2026 |
| 89 |  LeveX |
MASK/USDT | $0.4851 | $31,322.97 | 04:00:15 04/10/2026 |
| 90 |  Uniswap v2 |
MASK/USDC | $0.4864 | $30,618.16 | 02:52:23 04/10/2026 |
| 91 |  NexDAX |
MASK/USDT | $0.4829 | $29,602.84 | 04:00:09 04/10/2026 |
| 92 | BVOX |
MASK/USDT | $0.4854 | $28,926.56 | 03:51:09 04/10/2026 |
| 93 |  Deepcoin |
MASK/USDT | $0.4854 | $28,910.30 | 03:57:11 04/10/2026 |
| 94 |  Kraken |
MASK/USD | $0.4860 | $26,602.15 | 03:59:54 04/10/2026 |
| 95 |  XBO.com |
MASK/USDT | $0.4839 | $25,512.45 | 04:00:07 04/10/2026 |
| 96 | EasiCoin |
MASK/USDT | $0.4859 | $22,137.10 | 04:00:08 04/10/2026 |
| 97 |  KTX |
MASK/USDT | $0.4859 | $20,055.17 | 04:00:09 04/10/2026 |
| 98 |  Bitvavo |
MASK/EUR | $0.4841 | $19,117.59 | 03:57:10 04/10/2026 |
| 99 | B2Z Exchange |
MASK/USD | $0.4845 | $17,811.56 | 04:00:08 04/10/2026 |
| 100 | BITmarkets |
MASK/USD | $0.4860 | $17,771.06 | 03:57:09 04/10/2026 |
| 101 |  Niza.io |
MASK/USDT | $0.4856 | $17,738.76 | 03:54:07 04/10/2026 |
| 102 | DigiFinex |
MASK/USDT | $0.4852 | $17,637.91 | 03:51:10 04/10/2026 |
| 103 | WhiteBIT |
MASK/USDC | $0.4856 | $17,310.67 | 03:57:10 04/10/2026 |
| 104 |  Paribu |
MASK/TRY | $0.4855 | $16,633.36 | 03:59:53 04/10/2026 |
| 105 | KuCoin |
MASK/USDT | $0.4848 | $16,376.69 | 03:56:54 04/10/2026 |
| 106 | Gate |
MASK/USDT | $0.4846 | $14,939.39 | 03:56:54 04/10/2026 |
| 107 | Bitget |
MASK/USDT | $0.4853 | $14,015.91 | 03:54:45 04/10/2026 |
| 108 |  BloFin |
MASK/USDT | $0.4850 | $12,737.74 | 03:51:16 04/10/2026 |
| 109 | BtcTurk | Kripto |
MASK/USDT | $0.4819 | $12,062.62 | 03:59:53 04/10/2026 |
| 110 | LeveX |
MASK/USDT | $0.4859 | $11,684.38 | 04:00:07 04/10/2026 |
| 111 |  CoinUp.io |
MASK/USDT | $0.4849 | $8,149.64 | 03:57:11 04/10/2026 |
| 112 |  Tokocrypto |
MASK/USDT | $0.4849 | $5,075.70 | 03:57:12 04/10/2026 |
| 113 |  Cryptomus |
MASK/USDT | $0.4848 | $5,047.47 | 04:00:07 04/10/2026 |
| 114 |  SunX |
MASK/USDT | $0.4851 | $4,499.32 | 04:00:18 04/10/2026 |
| 115 |  Bitbank |
MASK/JPY | $0.4838 | $4,277.13 | 03:57:11 04/10/2026 |
| 116 |  Koinpark |
MASK/USDT | $0.4849 | $4,109.25 | 03:57:09 04/10/2026 |
| 117 |  Kanga Exchange |
MASK/USDT | $0.4843 | $3,842.39 | 04:00:07 04/10/2026 |
| 118 |  Revolut X |
MASK/USD | $0.4830 | $3,487.66 | 04:00:08 04/10/2026 |
| 119 | Kraken |
MASK/EUR | $0.4829 | $3,419.49 | 03:59:54 04/10/2026 |
| 120 |  Bit2Me |
MASK/EUR | $0.4828 | $3,362.76 | 03:57:11 04/10/2026 |
| 121 |  Ulink |
MASK/USDT | $2.25 | $2,866.75 | 04:00:18 04/10/2026 |
| 122 |  CoinDCX |
MASK/INR | $0.5094 | $2,537.84 | 03:51:07 04/10/2026 |
| 123 |  PrimeXBT |
MASK/USDT | $0.4850 | $2,124.36 | 04:00:16 04/10/2026 |
| 124 | OKX |
MASK/USDC | $0.4858 | $2,042.86 | 03:56:54 04/10/2026 |
| 125 |  Variational |
MASK/USDC | $0.4850 | $2,001.82 | 04:00:17 04/10/2026 |
| 126 |  HyperPay Futures |
MASK/USDT | $0.4851 | $1,629.84 | 04:00:17 04/10/2026 |
| 127 | BITmarkets |
MASK/USDT | $0.4844 | $1,543.19 | 03:57:09 04/10/2026 |
| 128 | B2Z Exchange |
MASK/USDT | $0.4845 | $1,540.65 | 04:00:08 04/10/2026 |
| 129 | BTSE |
MASK/USDT | $0.4844 | $1,539.58 | 03:57:11 04/10/2026 |
| 130 |  Crypto.com Exchange |
MASK/USD | $0.4868 | $1,476.42 | 03:45:21 04/10/2026 |
| 131 | Crypto.com Exchange |
MASK/USD | $0.4870 | $1,130.62 | 03:57:07 04/10/2026 |
| 132 |  BitTap |
MASK/USDT | $0.4852 | $1,067.47 | 04:00:16 04/10/2026 |
| 133 | Crypto.com Exchange |
MASK/USDT | $0.4838 | $699.28 | 03:57:07 04/10/2026 |
| 134 |  QuickSwap |
USDC.e/MASK | $1.00 | $579.56 | 21:38:09 03/10/2026 |
| 135 |  ZebPay |
MASK/INR | $0.5241 | $549.90 | 03:57:11 04/10/2026 |
| 136 | CoinDCX |
MASK/USDT | $0.4849 | $489.13 | 03:51:07 04/10/2026 |
| 137 |  Bitlo |
MASK/TRY | $0.4857 | $444.43 | 03:57:07 04/10/2026 |
| 138 |  TRIV |
MASK/IDR | $0.4866 | $401.10 | 04:00:10 04/10/2026 |
| 139 | TRIV |
MASK/USDT | $0.4849 | $399.66 | 04:00:10 04/10/2026 |
| 140 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4827 | $302.23 | 03:33:11 04/10/2026 |
| 141 | OKX |
MASK/EUR | $0.4827 | $254.37 | 03:56:54 04/10/2026 |
| 142 |  Indodax |
MASK/IDR | $0.4851 | $173.24 | 03:59:54 04/10/2026 |
| 143 |  Bitkub |
MASK/THB | $0.4901 | $151.11 | 03:57:10 04/10/2026 |
| 144 | BITmarkets |
MASK/USDC | $0.4848 | $134.55 | 03:57:09 04/10/2026 |
| 145 | B2Z Exchange |
MASK/USDC | $0.4845 | $134.39 | 04:00:08 04/10/2026 |
| 146 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4830 | $67.85 | 16:54:23 03/10/2026 |
| 147 |  Binance TH |
MASK/USDT | $0.4849 | $36.50 | 03:57:10 04/10/2026 |
| 148 |  CEX.IO |
MASK/USDT | $0.4858 | $27.74 | 03:51:10 04/10/2026 |
| 149 | CEX.IO |
MASK/USD | $0.4862 | $19.52 | 03:51:10 04/10/2026 |
| 150 |  ChangeNOW |
MASK/BTC | $0.5380 | $16.62 | 03:57:10 04/10/2026 |
| 151 |  Bybit EU |
MASK/USDC | $0.4849 | $5.00 | 04:00:07 04/10/2026 |
| 152 |  5DAX |
MASK/USDT | $0.4448 | $0.2709 | 10:12:12 30/09/2026 |
| 153 |  Poloniex |
MASK/USDT | $0.5979 | $0 | 03:59:53 04/10/2026 |
| 154 |  HitBTC |
MASK/BTC | $0.5356 | $0 | 03:57:10 04/10/2026 |
| 155 | HitBTC |
MASK/USDT | $0.4635 | $0 | 03:57:10 04/10/2026 |
| 156 |  Coincheck |
MASK/JPY | $0.5297 | $0 | 03:57:10 04/10/2026 |
| 157 |  Coinone |
MASK/KRW | $0.4540 | $0 | 03:59:53 04/10/2026 |
| 158 |  CoinEx |
MASK/USDT | $0.4537 | $0 | 09:24:53 30/09/2026 |
| 159 | Upbit |
MASK/BTC | $0.4707 | $0 | 03:56:54 04/10/2026 |
| 160 |  Tothemoon |
MASK/USDT | $0.4397 | $0 | 03:57:15 04/10/2026 |
| 161 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 03:51:08 04/10/2026 |
| 162 |  Giottus |
MASK/INR | $0.5035 | $0 | 03:51:09 04/10/2026 |
| 163 | Giottus |
MASK/USDT | $0.4849 | $0 | 03:51:09 04/10/2026 |
| 164 |  WOO X |
MASK/USDT | $0.4851 | $0 | 03:57:15 04/10/2026 |
| 165 |  OKJ |
MASK/JPY | $0.4775 | $0 | 03:57:09 04/10/2026 |
| 166 |  ADEN |
MASK/USDT | $0.4842 | $0 | 04:00:59 04/10/2026 |
| 167 |  Gate US |
MASK/USDT | $0.4850 | $0 | 04:00:09 04/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 04/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,041,103 với tỷ giá $0.4852.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.