Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4594 | $45,884,626 | 17:00:15 19/04/2026 | |
| 2 | MASK/USDT | $3.10 | $16,103,697 | 16:54:15 19/04/2026 | |
| 3 | MASK/USDT | $0.4596 | $11,257,348 | 17:00:15 19/04/2026 | |
| 4 | MASK/USDT | $0.4599 | $9,313,087 | 16:57:15 19/04/2026 | |
| 5 | MASK/USDT | $0.4593 | $8,802,236 | 17:00:17 19/04/2026 | |
| 6 | MASK/USDT | $0.4593 | $8,802,225 | 17:00:16 19/04/2026 | |
| 7 | MASK/USDT | $0.1992 | $5,953,635 | 16:57:10 19/04/2026 | |
| 8 | MASK/USDT | $0.4342 | $5,682,854 | 10:24:12 15/04/2026 | |
| 9 | MASK/USDT | $0.4592 | $3,877,231 | 17:00:16 19/04/2026 | |
| 10 | MASK/USDT | $1.33 | $3,603,776 | 17:00:11 19/04/2026 | |
| 11 | MASK/USDT | $0.4593 | $3,461,416 | 17:00:16 19/04/2026 | |
| 12 | MASK/USDT | $0.4606 | $3,292,923 | 16:54:16 19/04/2026 | |
| 13 | MASK/USDT | $0.4611 | $2,552,024 | 16:54:19 19/04/2026 | |
| 14 | MASK/USDT | $0.4609 | $1,937,546 | 16:57:15 19/04/2026 | |
| 15 | MASK/USD | $0.4593 | $1,865,612 | 17:00:15 19/04/2026 | |
| 16 | MASK/USDT | $0.4590 | $1,864,328 | 17:00:16 19/04/2026 | |
| 17 | MASK/USDT | $0.4602 | $1,606,565 | 16:57:16 19/04/2026 | |
| 18 | MASK/USDT | $0.4603 | $1,427,333 | 16:57:16 19/04/2026 | |
| 19 | MASK/USDT | $0.4602 | $1,416,718 | 16:57:15 19/04/2026 | |
| 20 | MASK/USDT | $0.4597 | $1,341,995 | 16:54:15 19/04/2026 | |
| 21 | MASK/USDT | $0.4602 | $1,237,885 | 16:59:54 19/04/2026 | |
| 22 | MASK/USDT | $0.4602 | $1,167,078 | 16:57:15 19/04/2026 | |
| 23 | MASK/USDT | $0.4592 | $1,141,202 | 17:00:17 19/04/2026 | |
| 24 | MASK/USDT | $0.4591 | $1,110,204 | 17:00:09 19/04/2026 | |
| 25 | MASK/USDT | $0.4602 | $1,087,040 | 16:57:15 19/04/2026 | |
| 26 | MASK/USDT | $0.4591 | $949,091 | 17:00:07 19/04/2026 | |
| 27 | MASK/USDT | $0.4591 | $868,128 | 17:00:17 19/04/2026 | |
| 28 | MASK/USDT | $0.4601 | $865,203 | 17:00:13 19/04/2026 | |
| 29 | MASK/USDT | $0.4612 | $816,044 | 16:56:54 19/04/2026 | |
| 30 | MASK/USDT | $0.7400 | $814,980 | 17:00:17 19/04/2026 | |
| 31 | MASK/USDT | $0.4602 | $803,532 | 16:57:09 19/04/2026 | |
| 32 | MASK/USDT | $0.4601 | $560,509 | 16:57:20 19/04/2026 | |
| 33 | MASK/USDT | $0.4602 | $529,655 | 17:00:16 19/04/2026 | |
| 34 | MASK/USDT | $0.4593 | $494,475 | 16:54:07 19/04/2026 | |
| 35 | MASK/USDT | $0.4612 | $419,837 | 16:57:09 19/04/2026 | |
| 36 | MASK/USDT | $0.4612 | $407,730 | 16:57:09 19/04/2026 | |
| 37 | MASK/USDT | $0.4591 | $403,725 | 17:00:12 19/04/2026 | |
| 38 | MASK/USDT | $0.4599 | $397,327 | 17:00:09 19/04/2026 | |
| 39 | MASK/KRW | $0.4656 | $373,062 | 16:56:54 19/04/2026 | |
| 40 | MASK/USDT | $0.4591 | $365,283 | 17:00:08 19/04/2026 | |
| 41 | MASK/USDT | $0.4602 | $356,608 | 16:57:08 19/04/2026 | |
| 42 | MASK/USDT | $0.4622 | $338,177 | 16:57:14 19/04/2026 | |
| 43 | MASK/USDT | $0.4631 | $322,397 | 17:00:13 19/04/2026 | |
| 44 | MASK/KRW | $0.4683 | $288,526 | 16:59:54 19/04/2026 | |
| 45 | MASK/USDT | $0.4603 | $279,604 | 16:57:18 19/04/2026 | |
| 46 | MASK/USDT | $0.4612 | $275,738 | 16:57:12 19/04/2026 | |
| 47 | MASK/USDT | $0.4588 | $263,926 | 16:57:17 19/04/2026 | |
| 48 | MASK/USDT | $0.4591 | $244,700 | 17:00:17 19/04/2026 | |
| 49 | MASK/USDT | $0.4602 | $234,001 | 16:57:11 19/04/2026 | |
| 50 | MASK/USDT | $0.4609 | $230,657 | 16:56:54 19/04/2026 | |
| 51 | MASK/USDT | $0.4602 | $217,536 | 16:57:16 19/04/2026 | |
| 52 | MASK/USDT | $0.4602 | $210,034 | 16:57:08 19/04/2026 | |
| 53 | MASK/USDT | $0.4611 | $209,549 | 16:54:07 19/04/2026 | |
| 54 | MASK/USDT | $0.4602 | $206,429 | 16:57:17 19/04/2026 | |
| 55 | MASK/USDT | $0.4592 | $197,669 | 17:00:16 19/04/2026 | |
| 56 | MASK/USDT | $0.4609 | $197,526 | 16:54:12 19/04/2026 | |
| 57 | MASK/USDT | $0.4612 | $194,910 | 16:57:04 19/04/2026 | |
| 58 | MASK/USDT | $0.4602 | $188,164 | 16:57:16 19/04/2026 | |
| 59 | MASK/USDT | $0.4594 | $188,005 | 17:00:16 19/04/2026 | |
| 60 | MASK/USDT | $0.4601 | $176,943 | 16:57:15 19/04/2026 | |
| 61 | MASK/USDT | $0.4601 | $171,721 | 16:54:07 19/04/2026 | |
| 62 | MASK/USDT | $0.4602 | $155,527 | 16:57:16 19/04/2026 | |
| 63 | MASK/USDT | $0.4607 | $154,174 | 16:57:12 19/04/2026 | |
| 64 | MASK/USDT | $0.4605 | $149,136 | 16:54:19 19/04/2026 | |
| 65 | MASK/USDT | $0.4591 | $147,478 | 17:00:09 19/04/2026 | |
| 66 | MASK/USDT | $0.4609 | $136,583 | 16:57:11 19/04/2026 | |
| 67 | MASK/USDT | $0.4592 | $135,019 | 16:57:11 19/04/2026 | |
| 68 | MASK/USDT | $0.4609 | $127,859 | 16:57:08 19/04/2026 | |
| 69 | MASK/USDT | $0.4609 | $126,018 | 16:57:07 19/04/2026 | |
| 70 | MASK/TRY | $0.4596 | $117,076 | 17:00:11 19/04/2026 | |
| 71 | MASK/USDT | $0.4593 | $112,821 | 17:00:12 19/04/2026 | |
| 72 | MASK/USDT | $0.4612 | $110,940 | 16:57:12 19/04/2026 | |
| 73 | MASK/USD | $0.4607 | $103,549 | 17:00:12 19/04/2026 | |
| 74 | MASK/USD | $0.4607 | $103,518 | 17:00:08 19/04/2026 | |
| 75 | MASK/USDT | $0.4602 | $97,038.13 | 16:57:09 19/04/2026 | |
| 76 | MASK/USDT | $0.4602 | $91,974.36 | 16:57:08 19/04/2026 | |
| 77 | MASK/USDT | $0.4602 | $90,648.94 | 16:57:11 19/04/2026 | |
| 78 | MASK/USDT | $0.4612 | $89,854.36 | 16:54:12 19/04/2026 | |
| 79 | MASK/USDT | $0.4602 | $89,032.38 | 16:57:10 19/04/2026 | |
| 80 | MASK/USDT | $0.4612 | $86,327.93 | 16:57:11 19/04/2026 | |
| 81 | MASK/USDC | $0.4662 | $76,910.92 | 16:54:07 19/04/2026 | |
| 82 | MASK/USDT | $0.4602 | $76,711.95 | 16:57:16 19/04/2026 | |
| 83 | MASK/USDT | $0.4610 | $69,873.83 | 16:56:54 19/04/2026 | |
| 84 | MASK/USD | $0.4600 | $69,411.52 | 16:56:59 19/04/2026 | |
| 85 | MASK/USDT | $0.4602 | $69,131.16 | 16:57:08 19/04/2026 | |
| 86 | MASK/USD | $0.4597 | $67,750.29 | 17:00:08 19/04/2026 | |
| 87 | MASK/USDT | $0.4613 | $67,746.08 | 16:54:07 19/04/2026 | |
| 88 | MASK/USDT | $0.4612 | $63,507.25 | 16:57:08 19/04/2026 | |
| 89 | MASK/USDT | $0.4612 | $62,833.15 | 16:57:08 19/04/2026 | |
| 90 | MASK/USDT | $0.4611 | $61,610.21 | 16:54:08 19/04/2026 | |
| 91 | MASK/USDT | $0.4612 | $60,894.03 | 16:57:10 19/04/2026 | |
| 92 | MASK/USDT | $0.4608 | $59,255.76 | 16:54:10 19/04/2026 | |
| 93 | MASK/USDT | $0.4601 | $55,690.14 | 17:00:12 19/04/2026 | |
| 94 | MASK/USDT | $0.4596 | $55,547.14 | 17:00:19 19/04/2026 | |
| 95 | MASK/TRY | $0.4605 | $50,611.32 | 16:59:53 19/04/2026 | |
| 96 | MASK/USDT | $0.4612 | $49,561.89 | 16:57:21 19/04/2026 | |
| 97 | MASK/TRY | $0.4614 | $48,684.25 | 16:56:54 19/04/2026 | |
| 98 | MASK/USDT | $0.4591 | $45,904.93 | 17:00:12 19/04/2026 | |
| 99 | MASK/USDT | $0.4600 | $44,627.43 | 16:59:53 19/04/2026 | |
| 100 | MASK/USDT | $0.4771 | $42,361.60 | 17:00:10 19/04/2026 | |
| 101 | MASK/USDT | $0.4602 | $41,964.88 | 16:57:16 19/04/2026 | |
| 102 | MASK/USDT | $0.4601 | $41,221.84 | 17:00:08 19/04/2026 | |
| 103 | MASK/USDT | $0.4601 | $40,397.05 | 17:00:11 19/04/2026 | |
| 104 | MASK/TRY | $0.4620 | $39,054.48 | 16:59:53 19/04/2026 | |
| 105 | MASK/USDT | $0.4622 | $35,305.13 | 16:57:10 19/04/2026 | |
| 106 | MASK/USDT | $0.4594 | $33,531.92 | 17:00:15 19/04/2026 | |
| 107 | MASK/USDT | $0.4591 | $33,513.69 | 16:51:16 19/04/2026 | |
| 108 | MASK/USDT | $0.4602 | $33,025.84 | 16:57:14 19/04/2026 | |
| 109 | MASK/USDT | $0.4604 | $32,860.56 | 16:54:16 19/04/2026 | |
| 110 | MASK/TRY | $0.4614 | $31,160.26 | 16:57:13 19/04/2026 | |
| 111 | MASK/USDT | $0.4607 | $27,571.21 | 16:57:09 19/04/2026 | |
| 112 | MASK/USDT | $0.4608 | $26,255.69 | 17:00:15 19/04/2026 | |
| 113 | MASK/USDT | $0.4608 | $26,192.56 | 16:57:09 19/04/2026 | |
| 114 | MASK/USDC | $0.4610 | $24,616.23 | 16:45:59 19/04/2026 | |
| 115 | MASK/USDT | $0.4601 | $24,235.85 | 17:00:10 19/04/2026 | |
| 116 | MASK/USDT | $0.4594 | $17,783.37 | 17:00:08 19/04/2026 | |
| 117 | MASK/USDT | $0.4594 | $17,734.42 | 17:00:12 19/04/2026 | |
| 118 | MASK/USDT | $0.4626 | $17,676.12 | 16:57:11 19/04/2026 | |
| 119 | MASK/USDT | $0.4601 | $16,390.78 | 16:54:07 19/04/2026 | |
| 120 | MASK/USDT | $0.4611 | $15,886.03 | 17:00:07 19/04/2026 | |
| 121 | MASK/USD | $0.4640 | $15,813.29 | 16:59:23 19/04/2026 | |
| 122 | MASK/USDT | $0.4601 | $15,650.56 | 16:54:10 19/04/2026 | |
| 123 | MASK/USDT | $0.4612 | $13,463.93 | 16:57:08 19/04/2026 | |
| 124 | MASK/USDT | $0.4618 | $11,925.25 | 16:55:53 19/04/2026 | |
| 125 | MASK/USDT | $0.4591 | $11,752.85 | 17:00:10 19/04/2026 | |
| 126 | MASK/USDT | $0.4652 | $9,115.38 | 16:57:10 19/04/2026 | |
| 127 | MASK/USDT | $0.4591 | $8,115.76 | 17:00:12 19/04/2026 | |
| 128 | MASK/USDT | $0.4611 | $7,293.81 | 16:59:23 19/04/2026 | |
| 129 | MASK/USDT | $0.4601 | $7,293.34 | 17:00:07 19/04/2026 | |
| 130 | MASK/EUR | $0.4632 | $6,101.93 | 16:57:13 19/04/2026 | |
| 131 | MASK/USDT | $0.4607 | $5,906.56 | 16:57:11 19/04/2026 | |
| 132 | MASK/USDT | $0.4602 | $5,899.90 | 16:57:11 19/04/2026 | |
| 133 | MASK/USDC | $0.4659 | $3,926.27 | 16:56:54 19/04/2026 | |
| 134 | MASK/USD | $0.4613 | $3,670.37 | 16:57:17 19/04/2026 | |
| 135 | MASK/USDT | $0.4619 | $3,627.89 | 17:00:08 19/04/2026 | |
| 136 | MASK/USDT | $0.4618 | $3,619.74 | 17:00:08 19/04/2026 | |
| 137 | MASK/KRW | $0.4659 | $2,956.70 | 16:56:23 19/04/2026 | |
| 138 | MASK/USD | $0.4639 | $2,665.84 | 16:57:10 19/04/2026 | |
| 139 | MASK/USDT | $0.4592 | $1,918.45 | 17:00:18 19/04/2026 | |
| 140 | MASK/GBP | $0.4625 | $1,688.46 | 16:56:29 19/04/2026 | |
| 141 | MASK/USDT | $0.4593 | $1,449.45 | 17:00:20 19/04/2026 | |
| 142 | MASK/USDC | $0.4610 | $1,340.04 | 17:00:12 19/04/2026 | |
| 143 | MASK/USDC | $0.4610 | $1,340.04 | 17:00:08 19/04/2026 | |
| 144 | MASK/USDT | $0.4597 | $1,201.07 | 17:00:19 19/04/2026 | |
| 145 | MASK/USDT | $0.4603 | $1,097.46 | 17:00:16 19/04/2026 | |
| 146 | MASK/TRY | $0.4632 | $955.53 | 16:54:14 19/04/2026 | |
| 147 | MASK/USDT | $0.4592 | $915.11 | 17:00:19 19/04/2026 | |
| 148 | USDC.e/MASK | $0.9998 | $640.09 | 16:46:12 19/04/2026 | |
| 149 | MASK/USDT | $0.4597 | $482.64 | 17:00:17 19/04/2026 | |
| 150 | MASK/USDC | $0.4648 | $466.41 | 16:45:13 19/04/2026 | |
| 151 | MASK/USDT | $0.4612 | $436.38 | 16:57:09 19/04/2026 | |
| 152 | MASK/INR | $0.4932 | $216.24 | 16:54:07 19/04/2026 | |
| 153 | MASK/JPY | $0.4655 | $139.41 | 16:57:09 19/04/2026 | |
| 154 | MASK/IDR | $0.4741 | $127.17 | 16:59:54 19/04/2026 | |
| 155 | MASK/USDT | $0.4601 | $119.61 | 17:00:20 19/04/2026 | |
| 156 | MASK/EUR | $0.4627 | $90.89 | 16:57:09 19/04/2026 | |
| 157 | MASK/JPY | $0.4620 | $80.49 | 16:57:09 19/04/2026 | |
| 158 | MASK/USD | $0.4649 | $75.33 | 16:56:54 19/04/2026 | |
| 159 | MASK/WBNB | $0.4649 | $55.37 | 15:01:31 19/04/2026 | |
| 160 | MASK/USDC | $0.4768 | $30.74 | 18:40:11 18/04/2026 | |
| 161 | MASK/USD | $0.4617 | $23.61 | 16:57:10 19/04/2026 | |
| 162 | MASK/USDT | $0.4608 | $15.77 | 16:57:10 19/04/2026 | |
| 163 | MASK/BTC | $0.4761 | $14.71 | 16:54:10 19/04/2026 | |
| 164 | MASK/USD | $0.4243 | $13.58 | 13:24:16 15/04/2026 | |
| 165 | MASK/USDT | $0.4618 | $10.02 | 16:54:07 19/04/2026 | |
| 166 | MASK/USDT | $0.5001 | $0 | 16:56:23 19/04/2026 | |
| 167 | MASK/BTC | $0.4778 | $0 | 16:54:07 19/04/2026 | |
| 168 | MASK/JPY | $0.4414 | $0 | 16:57:08 19/04/2026 | |
| 169 | MASK/USD | $0.4550 | $0 | 16:59:54 19/04/2026 | |
| 170 | MASK/USDC | $0.4354 | $0 | 16:56:24 19/04/2026 | |
| 171 | MASK/BTC | $0.4697 | $0 | 16:56:54 19/04/2026 | |
| 172 | MASK/INR | $0.5005 | $0 | 16:57:11 19/04/2026 | |
| 173 | MASK/INR | $0.4666 | $0 | 16:57:09 19/04/2026 | |
| 174 | MASK/USDT | $0.4612 | $0 | 16:57:09 19/04/2026 | |
| 175 | MASK/USDT | $0.4606 | $0 | 16:54:15 19/04/2026 | |
| 176 | MASK/USDT | $0.4612 | $0 | 16:57:11 19/04/2026 | |
| 177 | MASK/USDT | $0.4601 | $0 | 17:00:47 19/04/2026 | |
| 178 | MASK/USDT | $0.4598 | $0 | 17:00:12 19/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 19/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,884,626 với tỷ giá $0.4594.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.