Mask Network MASK
Xếp hạng #399
15:18:00 05/09/2026
Giá Mask Network (MASK)
$0.4428 -0.12%
0.000005553 BTC
11,422 VND
Thấp: $0.4298
Cao: $0.4457
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4431 | $30,599,752 | 15:00:16 05/09/2026 |
| 2 |  BitDelta |
MASK/USDT | $0.4440 | $13,730,750 | 15:00:10 05/09/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4436 | $8,396,897 | 14:54:15 05/09/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4431 | $8,313,713 | 15:00:17 05/09/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4431 | $8,313,658 | 15:00:16 05/09/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4434 | $3,887,826 | 15:00:10 05/09/2026 |
| 7 |  ASTX |
MASK/USDT | $0.4431 | $2,693,440 | 15:00:16 05/09/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4434 | $2,594,384 | 15:00:07 05/09/2026 |
| 9 |  BTSE |
MASK/USDT | $0.4430 | $1,711,333 | 14:57:15 05/09/2026 |
| 10 |  Deepcoin |
MASK/USDT | $0.4435 | $1,701,809 | 14:57:15 05/09/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.4427 | $1,647,235 | 15:00:15 05/09/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.4424 | $1,646,147 | 15:00:15 05/09/2026 |
| 13 |  Binance |
MASK/USDT | $0.4437 | $1,137,321 | 14:54:16 05/09/2026 |
| 14 |  CEEX exchange |
MASK/USDT | $0.4430 | $1,093,852 | 15:00:11 05/09/2026 |
| 15 |  Toobit |
MASK/USDT | $0.4436 | $984,416 | 14:57:16 05/09/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,774 | 15:00:17 05/09/2026 |
| 17 |  MGBX |
MASK/USDT | $0.4433 | $554,543 | 14:57:16 05/09/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.4430 | $529,265 | 14:57:15 05/09/2026 |
| 19 |  XT.COM |
MASK/USDT | $0.4435 | $391,500 | 14:57:42 05/09/2026 |
| 20 |  Phemex |
MASK/USDT | $0.4440 | $388,303 | 14:57:11 05/09/2026 |
| 21 |  BVOX |
MASK/USDT | $0.4437 | $367,596 | 14:54:15 05/09/2026 |
| 22 |  CoinChief |
MASK/USDT | $0.4440 | $293,888 | 14:57:12 05/09/2026 |
| 23 | Binance |
MASK/USDT | $0.4441 | $282,619 | 14:56:42 05/09/2026 |
| 24 |  BitradeX |
MASK/USDT | $0.4430 | $223,718 | 15:00:13 05/09/2026 |
| 25 |  CRMClick |
MASK/USDT | $0.4421 | $222,892 | 14:54:07 05/09/2026 |
| 26 |  HTX |
MASK/USDT | $0.4420 | $221,841 | 14:59:24 05/09/2026 |
| 27 |  DigiFinex |
MASK/USDT | $0.4440 | $200,700 | 15:00:16 05/09/2026 |
| 28 |  Bitbase |
MASK/USDT | $0.4440 | $200,508 | 14:51:17 05/09/2026 |
| 29 |  Hotcoin |
MASK/USDT | $0.4441 | $198,073 | 14:51:12 05/09/2026 |
| 30 |  Bitcastle |
MASK/USDT | $0.4434 | $191,182 | 15:00:20 05/09/2026 |
| 31 |  x.me Exchange |
MASK/USDT | $0.4435 | $164,416 | 14:57:19 05/09/2026 |
| 32 | Bitbase |
MASK/USDT | $0.4432 | $158,457 | 14:39:18 05/09/2026 |
| 33 |  Coinbase Exchange |
MASK/USD | $0.4434 | $149,723 | 14:56:30 05/09/2026 |
| 34 |  GroveX |
MASK/USDT | $0.4432 | $147,166 | 15:00:10 05/09/2026 |
| 35 |  BTCC |
MASK/USDT | $0.4440 | $141,477 | 14:57:12 05/09/2026 |
| 36 |  4E |
MASK/USDT | $0.4430 | $139,759 | 15:00:07 05/09/2026 |
| 37 |  WhiteBIT |
MASK/USDT | $0.4430 | $135,962 | 14:48:08 05/09/2026 |
| 38 |  Bitunix |
MASK/USDT | $0.4436 | $135,588 | 14:57:16 05/09/2026 |
| 39 |  Biconomy.com |
MASK/USDT | $0.4435 | $134,320 | 14:48:07 05/09/2026 |
| 40 |  Bitrue |
MASK/USDT | $0.4434 | $126,314 | 14:57:16 05/09/2026 |
| 41 |  Cofinex |
MASK/USDT | $0.4434 | $123,568 | 15:00:17 05/09/2026 |
| 42 | Hotcoin |
MASK/USDT | $0.4435 | $110,109 | 14:57:34 05/09/2026 |
| 43 |  YUBIT |
MASK/USDT | $0.4430 | $106,919 | 14:57:07 05/09/2026 |
| 44 |  MEXC |
MASK/USDT | $0.4434 | $105,627 | 14:57:15 05/09/2026 |
| 45 | Bitrue |
MASK/USDT | $0.4440 | $85,921.54 | 14:57:12 05/09/2026 |
| 46 |  CoinEx |
MASK/USDT | $0.4437 | $85,476.89 | 14:57:15 05/09/2026 |
| 47 |  AEGET |
MASK/USDT | $0.4431 | $82,750.08 | 15:00:15 05/09/2026 |
| 48 | Bitunix |
MASK/USDT | $0.4430 | $76,162.23 | 14:57:07 05/09/2026 |
| 49 |  Upbit |
MASK/KRW | $0.4515 | $76,019.66 | 14:56:53 05/09/2026 |
| 50 |  CoinTR |
MASK/TRY | $0.4410 | $75,918.75 | 15:00:11 05/09/2026 |
| 51 | Toobit |
MASK/USDT | $0.4440 | $74,533.12 | 14:57:07 05/09/2026 |
| 52 |  CoinW |
MASK/USDT | $0.4450 | $69,862.06 | 14:57:10 05/09/2026 |
| 53 | CoinChief |
MASK/USDT | $0.4436 | $68,022.64 | 14:57:16 05/09/2026 |
| 54 |  EasiCoin |
MASK/USDT | $0.4432 | $63,693.71 | 15:00:17 05/09/2026 |
| 55 |  BYDFi |
MASK/USDT | $0.4440 | $62,377.80 | 15:00:11 05/09/2026 |
| 56 |  Zoomex |
MASK/USDT | $0.4438 | $61,166.64 | 14:57:15 05/09/2026 |
| 57 |  IBIT Global |
MASK/USDT | $0.4430 | $60,865.79 | 15:00:10 05/09/2026 |
| 58 |  OrangeX |
MASK/USDT | $0.4440 | $58,127.58 | 14:57:12 05/09/2026 |
| 59 | MEXC |
MASK/USDT | $0.4433 | $57,008.80 | 14:54:08 05/09/2026 |
| 60 |  XXKK |
MASK/USDT | $0.4433 | $56,028.61 | 14:57:12 05/09/2026 |
| 61 |  Bybit |
MASK/USDT | $0.4442 | $55,569.86 | 14:54:11 05/09/2026 |
| 62 |  Websea |
MASK/USDT | $0.4439 | $52,174.40 | 14:57:10 05/09/2026 |
| 63 |  Gate |
MASK/USDT | $0.4420 | $50,336.07 | 14:54:20 05/09/2026 |
| 64 |  WEEX |
MASK/USDT | $0.4440 | $50,004.14 | 14:57:13 05/09/2026 |
| 65 | x.me Exchange |
MASK/USDT | $0.4440 | $47,906.21 | 14:57:14 05/09/2026 |
| 66 |  KuCoin |
MASK/USDT | $0.4431 | $47,372.12 | 14:57:18 05/09/2026 |
| 67 |  Pionex |
MASK/USDT | $0.4433 | $45,084.23 | 14:57:12 05/09/2026 |
| 68 |  OKX |
MASK/USDT | $0.4432 | $42,999.62 | 14:56:24 05/09/2026 |
| 69 |  Bitvavo |
MASK/EUR | $0.4430 | $42,448.73 | 14:57:08 05/09/2026 |
| 70 |  ICRYPEX |
MASK/USDT | $0.4280 | $40,282.03 | 15:00:09 05/09/2026 |
| 71 |  Picol |
MASK/USDT | $0.4435 | $39,765.56 | 15:00:07 05/09/2026 |
| 72 | CoinTR |
MASK/USDT | $0.4420 | $37,497.10 | 15:00:11 05/09/2026 |
| 73 |  CriptoSwaps |
MASK/USDT | $0.4440 | $37,250.02 | 15:00:13 05/09/2026 |
| 74 | CoinEx |
MASK/USDT | $0.4424 | $35,730.47 | 14:59:53 05/09/2026 |
| 75 |  BingX |
MASK/USDT | $0.4430 | $34,919.33 | 14:57:08 05/09/2026 |
| 76 |  ZKE |
MASK/USDT | $0.4430 | $31,936.83 | 15:00:12 05/09/2026 |
| 77 | B2Z Exchange |
MASK/USD | $0.4431 | $30,813.56 | 15:00:12 05/09/2026 |
| 78 | BITmarkets |
MASK/USD | $0.4431 | $30,813.42 | 15:00:12 05/09/2026 |
| 79 | Bitcastle |
MASK/USDT | $0.4430 | $29,175.35 | 15:00:13 05/09/2026 |
| 80 |  SuperEx |
MASK/USDT | $0.4424 | $28,084.55 | 15:00:11 05/09/2026 |
| 81 |  Ourbit |
MASK/USDT | $0.4433 | $27,705.90 | 14:57:10 05/09/2026 |
| 82 |  KCEX |
MASK/USDT | $0.4450 | $27,396.11 | 14:57:10 05/09/2026 |
| 83 | Pionex |
MASK/USDT | $0.4436 | $27,027.55 | 14:57:15 05/09/2026 |
| 84 |  NexDAX |
MASK/USDT | $0.4440 | $26,126.49 | 14:57:12 05/09/2026 |
| 85 |  BtcTurk | Kripto |
MASK/TRY | $0.4416 | $25,941.80 | 14:59:23 05/09/2026 |
| 86 | Deepcoin |
MASK/USDT | $0.4435 | $24,674.48 | 14:57:07 05/09/2026 |
| 87 |  Tothemoon |
MASK/USDT | $0.4438 | $24,010.59 | 15:00:15 05/09/2026 |
| 88 |  LeveX |
MASK/USDT | $0.4431 | $22,480.66 | 15:00:15 05/09/2026 |
| 89 | BVOX |
MASK/USDT | $0.4436 | $20,787.38 | 14:54:12 05/09/2026 |
| 90 |  Kraken |
MASK/USD | $0.4440 | $20,591.44 | 14:56:24 05/09/2026 |
| 91 |  Uniswap v2 |
MASK/USDC | $0.4424 | $20,165.11 | 14:16:11 05/09/2026 |
| 92 | Binance |
MASK/TRY | $0.4414 | $19,869.89 | 14:56:42 05/09/2026 |
| 93 | BITmarkets |
MASK/USDT | $0.4428 | $18,201.86 | 15:00:12 05/09/2026 |
| 94 | B2Z Exchange |
MASK/USDT | $0.4429 | $18,200.83 | 15:00:12 05/09/2026 |
| 95 | BTSE |
MASK/USDT | $0.4450 | $18,153.00 | 14:57:10 05/09/2026 |
| 96 | Zoomex |
MASK/USDT | $0.4441 | $16,680.55 | 14:57:11 05/09/2026 |
| 97 |  Bithumb |
MASK/KRW | $0.4455 | $15,870.89 | 14:59:54 05/09/2026 |
| 98 |  Niza.io |
MASK/USDT | $0.4437 | $14,231.45 | 15:00:10 05/09/2026 |
| 99 | KuCoin |
MASK/USDT | $0.4424 | $13,802.80 | 14:56:23 05/09/2026 |
| 100 |  HitBTC |
MASK/USDT | $0.4436 | $13,475.73 | 15:00:11 05/09/2026 |
| 101 |  FMFW.io |
MASK/USD | $0.4436 | $13,474.89 | 15:00:07 05/09/2026 |
| 102 |  Hibt |
MASK/USDT | $0.4431 | $12,900.09 | 14:57:12 05/09/2026 |
| 103 |  KTX |
MASK/USDT | $0.4440 | $12,559.59 | 15:00:12 05/09/2026 |
| 104 | EasiCoin |
MASK/USDT | $0.4440 | $12,290.29 | 15:00:11 05/09/2026 |
| 105 |  Paribu |
MASK/TRY | $0.4416 | $11,745.60 | 14:59:23 05/09/2026 |
| 106 | LeveX |
MASK/USDT | $0.4440 | $10,991.07 | 15:00:11 05/09/2026 |
| 107 |  Bitget |
MASK/USDT | $0.4433 | $10,804.92 | 14:55:06 05/09/2026 |
| 108 |  CoinUp.io |
MASK/USDT | $0.4430 | $9,233.60 | 14:57:11 05/09/2026 |
| 109 | WhiteBIT |
MASK/USDC | $0.4449 | $8,252.99 | 14:48:08 05/09/2026 |
| 110 |  Binance TR |
MASK/TRY | $0.4414 | $7,332.50 | 14:57:11 05/09/2026 |
| 111 |  BloFin |
MASK/USDT | $0.4434 | $5,810.35 | 14:57:17 05/09/2026 |
| 112 |  BitKan |
MASK/USDT | $0.4423 | $4,821.84 | 15:00:10 05/09/2026 |
| 113 |  Cryptomus |
MASK/USDT | $0.4423 | $4,150.28 | 14:54:11 05/09/2026 |
| 114 |  XBO.com |
MASK/USDT | $0.4438 | $3,818.19 | 15:00:07 05/09/2026 |
| 115 | Gate |
MASK/USDT | $0.4450 | $3,712.80 | 14:56:24 05/09/2026 |
| 116 | DigiFinex |
MASK/USDT | $0.4429 | $2,909.76 | 15:00:10 05/09/2026 |
| 117 |  Crypto.com Exchange |
MASK/USD | $0.4431 | $2,785.20 | 14:57:07 05/09/2026 |
| 118 |  Koinpark |
MASK/USDT | $0.4440 | $2,639.85 | 15:00:10 05/09/2026 |
| 119 |  Kanga Exchange |
MASK/USDT | $0.4442 | $2,453.56 | 15:00:10 05/09/2026 |
| 120 | BtcTurk | Kripto |
MASK/USDT | $0.4410 | $2,362.09 | 14:59:23 05/09/2026 |
| 121 |  Ulink |
MASK/USDT | $2.25 | $2,203.69 | 15:00:19 05/09/2026 |
| 122 |  Bit2Me |
MASK/EUR | $0.4437 | $1,951.52 | 14:57:08 05/09/2026 |
| 123 | BITmarkets |
MASK/USDC | $0.4430 | $1,687.87 | 15:00:12 05/09/2026 |
| 124 | B2Z Exchange |
MASK/USDC | $0.4431 | $1,687.71 | 15:00:12 05/09/2026 |
| 125 | Crypto.com Exchange |
MASK/USD | $0.4450 | $1,423.35 | 10:12:18 05/09/2026 |
| 126 | Crypto.com Exchange |
MASK/USDT | $0.4417 | $1,125.27 | 14:57:07 05/09/2026 |
| 127 |  PrimeXBT |
MASK/USDT | $0.4435 | $1,043.62 | 15:00:16 05/09/2026 |
| 128 |  SunX |
MASK/USDT | $0.4431 | $489.98 | 15:00:19 05/09/2026 |
| 129 |  BitTap |
MASK/USDT | $0.4435 | $474.04 | 15:00:16 05/09/2026 |
| 130 |  Revolut X |
MASK/USD | $0.4440 | $471.81 | 15:00:11 05/09/2026 |
| 131 |  Bitlo |
MASK/TRY | $0.4426 | $447.99 | 15:00:12 05/09/2026 |
| 132 |  HyperPay Futures |
MASK/USDT | $0.4435 | $352.33 | 15:03:17 05/09/2026 |
| 133 |  Indodax |
MASK/IDR | $0.4375 | $303.86 | 14:59:24 05/09/2026 |
| 134 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4465 | $223.16 | 14:40:18 05/09/2026 |
| 135 |  QuickSwap |
USDC.e/MASK | $0.9998 | $173.07 | 13:21:36 05/09/2026 |
| 136 |  CoinDCX |
MASK/INR | $0.4740 | $159.15 | 15:00:07 05/09/2026 |
| 137 |  TRIV |
MASK/IDR | $0.4450 | $140.95 | 15:00:13 05/09/2026 |
| 138 | TRIV |
MASK/USDT | $0.4440 | $140.62 | 15:00:13 05/09/2026 |
| 139 |  5DAX |
MASK/USDT | $0.4420 | $108.93 | 15:00:10 05/09/2026 |
| 140 |  Bitbank |
MASK/JPY | $0.4479 | $102.49 | 14:57:11 05/09/2026 |
| 141 | CoinDCX |
MASK/USDT | $0.4440 | $87.46 | 15:00:07 05/09/2026 |
| 142 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4360 | $58.96 | 12:24:35 05/09/2026 |
| 143 |  CEX.IO |
MASK/USD | $0.4445 | $29.89 | 14:45:12 05/09/2026 |
| 144 | CEX.IO |
MASK/USDT | $0.4435 | $25.05 | 14:45:12 05/09/2026 |
| 145 |  Bitkub |
MASK/THB | $0.4427 | $15.58 | 14:57:07 05/09/2026 |
| 146 |  Bybit EU |
MASK/USDC | $0.4344 | $13.82 | 15:00:07 05/09/2026 |
| 147 |  Poloniex |
MASK/USDT | $0.3890 | $7.95 | 14:59:23 05/09/2026 |
| 148 |  OKJ |
MASK/JPY | $0.4322 | $2.75 | 14:57:08 05/09/2026 |
| 149 | HitBTC |
MASK/BTC | $0.4433 | $0 | 15:00:11 05/09/2026 |
| 150 |  Coincheck |
MASK/JPY | $0.4097 | $0 | 14:57:07 05/09/2026 |
| 151 |  Coinone |
MASK/KRW | $0.4172 | $0 | 14:59:53 05/09/2026 |
| 152 | Upbit |
MASK/BTC | $0.4319 | $0 | 14:56:53 05/09/2026 |
| 153 |  ZebPay |
MASK/INR | $0.4861 | $0 | 15:00:08 05/09/2026 |
| 154 |  BitMart |
MASK/USDT | $0.3844 | $0 | 15:00:16 05/09/2026 |
| 155 |  Tokocrypto |
MASK/USDT | $0.4440 | $0 | 14:57:12 05/09/2026 |
| 156 |  Giottus |
MASK/INR | $0.4445 | $0 | 14:48:10 05/09/2026 |
| 157 | Giottus |
MASK/USDT | $0.4440 | $0 | 14:48:10 05/09/2026 |
| 158 |  WOO X |
MASK/USDT | $0.4435 | $0 | 14:57:15 05/09/2026 |
| 159 |  Binance TH |
MASK/USDT | $0.4440 | $0 | 14:57:08 05/09/2026 |
| 160 |  ADEN |
MASK/USDT | $0.4433 | $0 | 15:04:00 05/09/2026 |
| 161 |  Gate US |
MASK/USDT | $0.4434 | $0 | 15:00:07 05/09/2026 |
| 162 |  Variational |
MASK/USDC | $0.4437 | $0 | 15:03:16 05/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 05/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,599,752 với tỷ giá $0.4431.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.