Mask Network MASK
Xếp hạng #412
01:43:00 15/05/2026
Giá Mask Network (MASK)
$0.5243 1.7%
0.000006431 BTC
13,801 VND
Thấp: $0.4984
Cao: $0.5250
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.5229 | $33,325,596 | 01:00:15 15/05/2026 |
| 2 |  ASTX |
MASK/USDT | $0.5231 | $21,817,510 | 01:00:16 15/05/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,094,001 | 00:54:15 15/05/2026 |
| 4 |  Millionero |
MASK/USDT | $0.5237 | $9,844,686 | 00:54:15 15/05/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.5242 | $9,773,864 | 00:57:16 15/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.5230 | $8,938,196 | 01:00:16 15/05/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.5240 | $8,938,158 | 00:57:16 15/05/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.5230 | $6,883,289 | 01:00:16 15/05/2026 |
| 9 |  LBank |
MASK/USDT | $0.1991 | $5,479,563 | 00:57:13 15/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,602,244 | 01:00:09 15/05/2026 |
| 11 |  Binance |
MASK/USDT | $0.5235 | $2,378,631 | 00:54:16 15/05/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.5220 | $2,102,988 | 00:57:15 15/05/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.5235 | $1,825,875 | 01:00:15 15/05/2026 |
| 14 |  BTSE |
MASK/USDT | $0.5232 | $1,818,184 | 00:54:15 15/05/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.5235 | $1,749,105 | 01:00:15 15/05/2026 |
| 16 |  Toobit |
MASK/USDT | $0.5240 | $1,395,594 | 00:57:16 15/05/2026 |
| 17 |  Hotcoin |
MASK/USDT | $0.5239 | $1,343,623 | 00:57:18 15/05/2026 |
| 18 |  HTX |
MASK/USDT | $0.5242 | $1,338,693 | 00:59:25 15/05/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.5249 | $1,124,562 | 00:57:15 15/05/2026 |
| 20 |  Coinlocally |
MASK/USDT | $0.5230 | $952,221 | 01:00:16 15/05/2026 |
| 21 | Coinlocally |
MASK/USDT | $0.5219 | $930,547 | 01:00:10 15/05/2026 |
| 22 |  KTX |
MASK/USDT | $0.5229 | $929,812 | 01:00:12 15/05/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.5219 | $866,266 | 00:45:15 15/05/2026 |
| 24 |  Phemex |
MASK/USDT | $0.5229 | $848,561 | 00:57:10 15/05/2026 |
| 25 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,560 | 01:00:17 15/05/2026 |
| 26 |  BVOX |
MASK/USDT | $0.5238 | $773,777 | 00:57:15 15/05/2026 |
| 27 |  MGBX |
MASK/USDT | $0.5240 | $746,788 | 00:57:16 15/05/2026 |
| 28 | WhiteBIT |
MASK/USDT | $0.5258 | $681,958 | 00:57:10 15/05/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.5240 | $645,443 | 00:57:15 15/05/2026 |
| 30 | Binance |
MASK/USDT | $0.5239 | $513,692 | 00:56:54 15/05/2026 |
| 31 | Millionero |
MASK/USDT | $0.5244 | $431,977 | 00:54:11 15/05/2026 |
| 32 |  CoinChief |
MASK/USDT | $0.5249 | $427,047 | 00:57:10 15/05/2026 |
| 33 | Tapbit |
MASK/USDT | $0.5239 | $352,896 | 00:57:11 15/05/2026 |
| 34 |  DigiFinex |
MASK/USDT | $0.5239 | $345,376 | 01:00:16 15/05/2026 |
| 35 |  VOOX Exchange |
MASK/USDT | $0.5240 | $305,632 | 00:57:16 15/05/2026 |
| 36 |  Bitcastle |
MASK/USDT | $0.5228 | $285,827 | 01:00:19 15/05/2026 |
| 37 |  YUBIT |
MASK/USDT | $0.5239 | $271,692 | 00:57:12 15/05/2026 |
| 38 |  EagleX |
MASK/USDT | $0.5229 | $264,439 | 01:00:10 15/05/2026 |
| 39 |  CEEX exchange |
MASK/USDT | $0.5239 | $259,847 | 01:00:10 15/05/2026 |
| 40 |  BTCC |
MASK/USDT | $0.5239 | $256,866 | 00:57:12 15/05/2026 |
| 41 |  4E |
MASK/USDT | $0.5229 | $253,827 | 01:00:11 15/05/2026 |
| 42 |  BitradeX |
MASK/USDT | $0.5249 | $231,618 | 00:57:11 15/05/2026 |
| 43 |  Tebbit |
MASK/USDT | $0.5231 | $229,269 | 01:00:16 15/05/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.5238 | $204,260 | 00:57:17 15/05/2026 |
| 45 | Hotcoin |
MASK/USDT | $0.5249 | $197,307 | 00:54:06 15/05/2026 |
| 46 |  IBIT Global |
MASK/USDT | $0.5229 | $169,546 | 01:00:07 15/05/2026 |
| 47 | Bitrue |
MASK/USDT | $0.5239 | $169,442 | 00:57:12 15/05/2026 |
| 48 | AscendEX |
MASK/USDT | $0.5219 | $162,044 | 00:57:11 15/05/2026 |
| 49 |  SuperEx |
MASK/USDT | $0.5209 | $159,516 | 00:51:10 15/05/2026 |
| 50 | Biconomy.com |
MASK/USDT | $0.5223 | $159,093 | 00:45:11 15/05/2026 |
| 51 |  Gate |
MASK/USDT | $0.5235 | $154,688 | 00:54:19 15/05/2026 |
| 52 |  EasiCoin |
MASK/USDT | $0.5231 | $149,248 | 01:00:16 15/05/2026 |
| 53 |  CoinW |
MASK/USDT | $0.5229 | $148,703 | 00:57:12 15/05/2026 |
| 54 | BITmarkets |
MASK/USD | $0.5228 | $143,277 | 01:00:10 15/05/2026 |
| 55 |  UZX |
MASK/USDT | $0.5249 | $142,759 | 00:54:11 15/05/2026 |
| 56 | B2Z Exchange |
MASK/USD | $0.5228 | $138,456 | 01:00:09 15/05/2026 |
| 57 |  GroveX |
MASK/USDT | $0.5247 | $134,795 | 01:00:12 15/05/2026 |
| 58 |  Bitunix |
MASK/USDT | $0.5239 | $130,077 | 00:57:15 15/05/2026 |
| 59 |  Bybit |
MASK/USDT | $0.5236 | $128,942 | 00:54:11 15/05/2026 |
| 60 |  Zoomex |
MASK/USDT | $0.5245 | $121,033 | 00:57:16 15/05/2026 |
| 61 |  BYDFi |
MASK/USDT | $0.5239 | $114,805 | 00:57:11 15/05/2026 |
| 62 |  Upbit |
MASK/KRW | $0.5167 | $108,896 | 00:56:53 15/05/2026 |
| 63 |  OKX |
MASK/USDT | $0.5244 | $104,187 | 00:56:54 15/05/2026 |
| 64 |  CoinTR |
MASK/TRY | $0.5236 | $103,868 | 01:00:11 15/05/2026 |
| 65 |  Coinbase Exchange |
MASK/USD | $0.5200 | $101,566 | 00:57:00 15/05/2026 |
| 66 |  WEEX |
MASK/USDT | $0.5239 | $101,246 | 00:57:11 15/05/2026 |
| 67 |  Cofinex |
MASK/USDT | $0.5229 | $93,109.14 | 01:00:15 15/05/2026 |
| 68 | CoinChief |
MASK/USDT | $0.5240 | $91,354.30 | 00:57:16 15/05/2026 |
| 69 |  Websea |
MASK/USDT | $0.5230 | $88,842.38 | 01:00:08 15/05/2026 |
| 70 |  AstralX |
MASK/USDT | $0.5230 | $88,108.96 | 01:00:15 15/05/2026 |
| 71 |  BingX |
MASK/USDT | $0.5239 | $86,166.24 | 00:57:07 15/05/2026 |
| 72 |  Pionex |
MASK/USDT | $0.5244 | $84,622.32 | 00:57:12 15/05/2026 |
| 73 |  BitMart |
MASK/USDT | $0.5237 | $82,352.16 | 00:57:12 15/05/2026 |
| 74 |  Picol |
MASK/USDT | $0.5237 | $74,639.32 | 01:00:12 15/05/2026 |
| 75 | Bitunix |
MASK/USDT | $0.5239 | $72,496.41 | 00:57:11 15/05/2026 |
| 76 |  KuCoin |
MASK/USDT | $0.5242 | $71,544.88 | 00:54:18 15/05/2026 |
| 77 | Toobit |
MASK/USDT | $0.5259 | $63,601.70 | 00:57:13 15/05/2026 |
| 78 |  Dex-Trade |
MASK/USDT | $0.5249 | $62,217.29 | 00:57:10 15/05/2026 |
| 79 |  XXKK |
MASK/USDT | $0.5236 | $61,376.37 | 01:00:11 15/05/2026 |
| 80 |  MEXC |
MASK/USDT | $0.5233 | $60,789.77 | 00:48:08 15/05/2026 |
| 81 |  CriptoSwaps |
MASK/USDT | $0.5239 | $57,018.17 | 01:00:14 15/05/2026 |
| 82 | Cofinex |
MASK/USDT | $0.5229 | $50,347.72 | 01:00:11 15/05/2026 |
| 83 |  ICRYPEX |
MASK/USDT | $0.5449 | $49,471.21 | 01:00:12 15/05/2026 |
| 84 |  HitBTC |
MASK/USDT | $0.5239 | $48,084.32 | 00:54:07 15/05/2026 |
| 85 |  FMFW.io |
MASK/USD | $0.5219 | $47,286.74 | 01:00:10 15/05/2026 |
| 86 |  OrangeX |
MASK/USDT | $0.5229 | $47,213.12 | 00:57:10 15/05/2026 |
| 87 |  Ourbit |
MASK/USDT | $0.5245 | $42,467.95 | 00:57:10 15/05/2026 |
| 88 |  Paribu |
MASK/TRY | $0.5229 | $42,196.96 | 01:02:53 15/05/2026 |
| 89 |  AEGET |
MASK/USDT | $0.5231 | $42,045.28 | 01:00:16 15/05/2026 |
| 90 |  ZKE |
MASK/USDT | $0.5229 | $41,808.14 | 01:00:12 15/05/2026 |
| 91 | Bitcastle |
MASK/USDT | $0.5229 | $41,646.16 | 01:00:13 15/05/2026 |
| 92 |  BitDelta |
MASK/USDT | $0.5239 | $39,698.28 | 01:00:13 15/05/2026 |
| 93 |  Bitget |
MASK/USDT | $0.5239 | $39,447.83 | 00:54:10 15/05/2026 |
| 94 | Zoomex |
MASK/USDT | $0.5242 | $38,599.68 | 00:51:10 15/05/2026 |
| 95 | CoinTR |
MASK/USDT | $0.5239 | $37,608.07 | 01:00:11 15/05/2026 |
| 96 |  XBO.com |
MASK/USDT | $0.5239 | $37,354.16 | 00:57:10 15/05/2026 |
| 97 | Binance |
MASK/TRY | $0.5218 | $34,487.05 | 00:56:54 15/05/2026 |
| 98 | HTX |
MASK/USDT | $0.5240 | $32,866.14 | 00:57:16 15/05/2026 |
| 99 | VOOX Exchange |
MASK/USDT | $0.5229 | $31,685.62 | 01:00:12 15/05/2026 |
| 100 |  Hibt |
MASK/USDT | $0.5219 | $31,156.45 | 00:45:08 15/05/2026 |
| 101 |  LeveX |
MASK/USDT | $0.5230 | $30,737.46 | 01:00:16 15/05/2026 |
| 102 | Deepcoin |
MASK/USDT | $0.5244 | $29,925.17 | 00:57:11 15/05/2026 |
| 103 |  Bithumb |
MASK/KRW | $0.5173 | $28,609.72 | 00:59:24 15/05/2026 |
| 104 |  KCEX |
MASK/USDT | $0.5249 | $28,011.00 | 00:57:10 15/05/2026 |
| 105 |  Tothemoon |
MASK/USDT | $0.5248 | $27,636.29 | 01:00:17 15/05/2026 |
| 106 |  BtcTurk | Kripto |
MASK/TRY | $0.5234 | $27,525.16 | 00:59:53 15/05/2026 |
| 107 | Pionex |
MASK/USDT | $0.5240 | $26,242.73 | 00:57:16 15/05/2026 |
| 108 | WhiteBIT |
MASK/USDC | $0.5228 | $25,816.85 | 00:57:10 15/05/2026 |
| 109 |  Coincheck |
MASK/JPY | $0.5090 | $25,525.29 | 00:57:09 15/05/2026 |
| 110 | BVOX |
MASK/USDT | $0.5242 | $24,130.75 | 00:57:11 15/05/2026 |
| 111 | KuCoin |
MASK/USDT | $0.5216 | $22,734.06 | 00:51:23 15/05/2026 |
| 112 | B2Z Exchange |
MASK/USDT | $0.5239 | $19,874.44 | 01:00:09 15/05/2026 |
| 113 | BITmarkets |
MASK/USDT | $0.5239 | $19,874.41 | 01:00:10 15/05/2026 |
| 114 | BTSE |
MASK/USDT | $0.5239 | $19,842.38 | 00:54:11 15/05/2026 |
| 115 |  Uniswap v2 |
MASK/USDC | $0.5243 | $18,738.10 | 00:48:59 15/05/2026 |
| 116 |  Kraken |
MASK/USD | $0.5220 | $18,596.42 | 00:59:24 15/05/2026 |
| 117 |  Binance TR |
MASK/TRY | $0.5218 | $17,664.61 | 00:57:13 15/05/2026 |
| 118 |  BloFin |
MASK/USDT | $0.5239 | $17,349.60 | 00:57:16 15/05/2026 |
| 119 |  Niza.io |
MASK/USDT | $0.5236 | $15,199.49 | 01:00:13 15/05/2026 |
| 120 |  CoinEx |
MASK/USDT | $0.5228 | $11,939.73 | 00:59:53 15/05/2026 |
| 121 | LeveX |
MASK/USDT | $0.5249 | $11,504.21 | 01:00:11 15/05/2026 |
| 122 |  CoinUp.io |
MASK/USDT | $0.5239 | $10,554.00 | 00:48:10 15/05/2026 |
| 123 |  Coinone |
MASK/KRW | $0.5127 | $9,489.65 | 00:58:53 15/05/2026 |
| 124 |  NexDAX |
MASK/USDT | $0.5239 | $9,076.94 | 01:00:44 15/05/2026 |
| 125 |  Bitbank |
MASK/JPY | $0.5224 | $9,069.78 | 00:57:11 15/05/2026 |
| 126 |  BitKan |
MASK/USDT | $0.5230 | $8,677.00 | 01:00:10 15/05/2026 |
| 127 | DigiFinex |
MASK/USDT | $0.5241 | $7,289.42 | 01:00:07 15/05/2026 |
| 128 |  Cryptomus |
MASK/USDT | $0.5217 | $6,776.76 | 01:00:12 15/05/2026 |
| 129 | BtcTurk | Kripto |
MASK/USDT | $0.5189 | $5,681.05 | 00:59:23 15/05/2026 |
| 130 |  PrimeXBT |
MASK/USDT | $0.5229 | $5,664.52 | 01:00:15 15/05/2026 |
| 131 | Gate |
MASK/USDT | $0.5230 | $5,149.05 | 00:56:24 15/05/2026 |
| 132 |  Koinpark |
MASK/USDT | $0.5239 | $4,870.40 | 01:00:11 15/05/2026 |
| 133 | Binance |
MASK/USDC | $0.5228 | $4,734.12 | 00:56:42 15/05/2026 |
| 134 |  PointPay |
MASK/USDT | $0.5235 | $3,863.65 | 00:57:11 15/05/2026 |
| 135 |  Kanga Exchange |
MASK/USDT | $0.5251 | $2,429.17 | 01:00:11 15/05/2026 |
| 136 |  Crypto.com Exchange |
MASK/USD | $0.5255 | $1,509.08 | 00:57:07 15/05/2026 |
| 137 | Coinbase Exchange |
MASK/GBP | $0.5191 | $1,397.14 | 00:56:30 15/05/2026 |
| 138 | B2Z Exchange |
MASK/USDC | $0.5238 | $1,357.55 | 01:00:09 15/05/2026 |
| 139 | BITmarkets |
MASK/USDC | $0.5239 | $1,357.53 | 01:00:10 15/05/2026 |
| 140 |  BitTap |
MASK/USDT | $0.5232 | $1,151.49 | 01:00:17 15/05/2026 |
| 141 |  SunX |
MASK/USDT | $0.5231 | $1,094.92 | 01:00:18 15/05/2026 |
| 142 |  Bitvavo |
MASK/EUR | $0.5226 | $1,065.76 | 00:57:10 15/05/2026 |
| 143 |  Bybit EU |
MASK/USDC | $0.5194 | $839.81 | 00:45:10 15/05/2026 |
| 144 |  HyperPay Futures |
MASK/USDT | $0.5217 | $783.81 | 01:03:17 15/05/2026 |
| 145 | Crypto.com Exchange |
MASK/USD | $0.5261 | $611.01 | 00:57:16 15/05/2026 |
| 146 | Crypto.com Exchange |
MASK/USDT | $0.5197 | $575.90 | 00:57:07 15/05/2026 |
| 147 |  Ulink |
MASK/USDT | $0.5231 | $517.63 | 01:00:19 15/05/2026 |
| 148 |  QuickSwap |
USDC.e/MASK | $0.9997 | $475.63 | 00:49:16 15/05/2026 |
| 149 |  CoinDCX |
MASK/INR | $0.5384 | $445.92 | 00:54:18 15/05/2026 |
| 150 |  Flipster |
MASK/USDT | $0.5224 | $416.62 | 01:00:15 15/05/2026 |
| 151 |  TRIV |
MASK/IDR | $0.5253 | $368.63 | 01:00:13 15/05/2026 |
| 152 | TRIV |
MASK/USDT | $0.5239 | $367.60 | 01:00:13 15/05/2026 |
| 153 |  Bitlo |
MASK/TRY | $0.5238 | $316.18 | 01:00:10 15/05/2026 |
| 154 |  Bit2Me |
MASK/EUR | $0.5150 | $210.03 | 01:00:11 15/05/2026 |
| 155 |  OKJ |
MASK/JPY | $0.5065 | $190.94 | 01:00:12 15/05/2026 |
| 156 |  Indodax |
MASK/IDR | $0.5155 | $160.80 | 01:02:54 15/05/2026 |
| 157 | CoinDCX |
MASK/USDT | $0.5217 | $129.41 | 00:54:18 15/05/2026 |
| 158 |  5DAX |
MASK/USDT | $0.5219 | $127.74 | 01:00:44 15/05/2026 |
| 159 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.5201 | $80.61 | 00:50:34 15/05/2026 |
| 160 |  SushiSwap (Ethereum) |
MASK/USDC | $0.5124 | $31.54 | 00:34:35 15/05/2026 |
| 161 |  CEX.IO |
MASK/USDT | $0.5237 | $25.92 | 01:00:12 15/05/2026 |
| 162 | CEX.IO |
MASK/USD | $0.5248 | $23.35 | 01:00:12 15/05/2026 |
| 163 |  Bitkub |
MASK/THB | $0.5267 | $20.91 | 00:57:10 15/05/2026 |
| 164 |  Poloniex |
MASK/USDT | $0.4959 | $0 | 00:59:53 15/05/2026 |
| 165 | HitBTC |
MASK/BTC | $0.5399 | $0 | 00:54:07 15/05/2026 |
| 166 |  Gemini |
MASK/USD | $0.5300 | $0 | 00:59:24 15/05/2026 |
| 167 | OKX |
MASK/USDC | $0.5379 | $0 | 00:56:24 15/05/2026 |
| 168 | Upbit |
MASK/BTC | $0.5267 | $0 | 00:56:53 15/05/2026 |
| 169 |  ZebPay |
MASK/INR | $0.5579 | $0 | 00:57:10 15/05/2026 |
| 170 |  Tokocrypto |
MASK/USDT | $0.5239 | $0 | 00:57:11 15/05/2026 |
| 171 |  Giottus |
MASK/INR | $0.5959 | $0 | 00:57:11 15/05/2026 |
| 172 | Giottus |
MASK/USDT | $0.5239 | $0 | 00:57:11 15/05/2026 |
| 173 |  WOO X |
MASK/USDT | $0.5229 | $0 | 01:00:15 15/05/2026 |
| 174 |  Binance TH |
MASK/USDT | $0.5239 | $0 | 00:57:10 15/05/2026 |
| 175 |  ADEN |
MASK/USDT | $0.5212 | $0 | 01:03:46 15/05/2026 |
| 176 |  Gate US |
MASK/USDT | $0.5237 | $0 | 01:00:09 15/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 15/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,325,596 với tỷ giá $0.5229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.