Mask Network MASK
Xếp hạng #431
23:44:00 10/08/2026
Giá Mask Network (MASK)
$0.3675 -1.65%
0.000005744 BTC
9,445 VND
Thấp: $0.3647
Cao: $0.3747
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3654 | $24,840,488 | 23:00:15 10/08/2026 |
| 2 |  WHXEX |
MASK/USDT | $0.3653 | $8,792,511 | 22:57:16 10/08/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3653 | $8,789,438 | 23:00:18 10/08/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3655 | $8,697,887 | 22:48:16 10/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.1943 | $6,526,657 | 22:57:08 10/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3652 | $4,835,253 | 23:00:16 10/08/2026 |
| 7 |  BitDelta |
MASK/USDT | $0.3667 | $2,272,899 | 23:00:07 10/08/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3654 | $1,797,547 | 23:00:08 10/08/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3649 | $1,712,485 | 22:54:21 10/08/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3651 | $1,648,406 | 23:00:15 10/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3650 | $1,648,255 | 23:00:15 10/08/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,991 | 23:00:17 10/08/2026 |
| 13 |  Toobit |
MASK/USDT | $0.3653 | $753,378 | 22:57:16 10/08/2026 |
| 14 |  CEEX exchange |
MASK/USDT | $0.3657 | $699,674 | 23:00:09 10/08/2026 |
| 15 |  Binance |
MASK/USDT | $0.3651 | $669,496 | 22:54:17 10/08/2026 |
| 16 |  Deepcoin |
MASK/USDT | $0.3655 | $655,091 | 22:57:15 10/08/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.3654 | $587,889 | 22:57:15 10/08/2026 |
| 18 |  CRMClick |
MASK/USDT | $0.3651 | $498,733 | 23:00:07 10/08/2026 |
| 19 |  HTX |
MASK/USDT | $0.3651 | $498,640 | 22:59:24 10/08/2026 |
| 20 |  MGBX |
MASK/USDT | $0.3650 | $436,496 | 22:57:16 10/08/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.3666 | $293,033 | 22:57:15 10/08/2026 |
| 22 |  Phemex |
MASK/USDT | $0.3666 | $268,118 | 22:57:08 10/08/2026 |
| 23 |  CoinChief |
MASK/USDT | $0.3657 | $219,137 | 22:57:09 10/08/2026 |
| 24 |  BVOX |
MASK/USDT | $0.3652 | $214,623 | 22:57:15 10/08/2026 |
| 25 |  Hotcoin |
MASK/USDT | $0.3667 | $198,946 | 22:57:20 10/08/2026 |
| 26 |  BitradeX |
MASK/USDT | $0.3666 | $196,508 | 22:45:08 10/08/2026 |
| 27 |  Bitbase |
MASK/USDT | $0.3656 | $190,181 | 22:57:11 10/08/2026 |
| 28 | Hotcoin |
MASK/USDT | $0.3653 | $170,055 | 22:57:18 10/08/2026 |
| 29 |  Bitcastle |
MASK/USDT | $0.3657 | $169,944 | 23:00:19 10/08/2026 |
| 30 |  Bitunix |
MASK/USDT | $0.3653 | $151,935 | 22:54:17 10/08/2026 |
| 31 |  x.me Exchange |
MASK/USDT | $0.3653 | $133,545 | 22:57:17 10/08/2026 |
| 32 |  GroveX |
MASK/USDT | $0.3662 | $126,947 | 22:57:07 10/08/2026 |
| 33 |  MEXC |
MASK/USDT | $0.3654 | $121,924 | 22:57:16 10/08/2026 |
| 34 | Bitbase |
MASK/USDT | $0.3656 | $113,006 | 22:48:17 10/08/2026 |
| 35 |  Bitrue |
MASK/USDT | $0.3652 | $112,468 | 22:57:16 10/08/2026 |
| 36 | Biconomy.com |
MASK/USDT | $0.3661 | $108,476 | 22:57:07 10/08/2026 |
| 37 |  DigiFinex |
MASK/USDT | $0.3667 | $107,739 | 22:57:16 10/08/2026 |
| 38 | Binance |
MASK/USDT | $0.3657 | $106,377 | 22:56:42 10/08/2026 |
| 39 |  CoinTR |
MASK/TRY | $0.3664 | $86,685.68 | 22:57:07 10/08/2026 |
| 40 | Bitunix |
MASK/USDT | $0.3657 | $71,147.58 | 22:54:08 10/08/2026 |
| 41 | Phemex |
MASK/USDT | $0.3664 | $58,513.44 | 22:57:16 10/08/2026 |
| 42 |  SuperEx |
MASK/USDT | $0.3664 | $56,583.67 | 22:57:12 10/08/2026 |
| 43 | MEXC |
MASK/USDT | $0.3660 | $55,304.71 | 22:54:08 10/08/2026 |
| 44 |  BTCC |
MASK/USDT | $0.3657 | $53,188.36 | 22:57:12 10/08/2026 |
| 45 |  4E |
MASK/USDT | $0.3657 | $52,668.72 | 23:00:07 10/08/2026 |
| 46 | CoinChief |
MASK/USDT | $0.3653 | $51,498.94 | 22:57:16 10/08/2026 |
| 47 |  YUBIT |
MASK/USDT | $0.3657 | $50,693.75 | 22:57:11 10/08/2026 |
| 48 |  XXKK |
MASK/USDT | $0.3662 | $48,513.31 | 23:00:08 10/08/2026 |
| 49 |  Gate |
MASK/USDT | $0.3653 | $46,341.41 | 22:54:19 10/08/2026 |
| 50 |  Zoomex |
MASK/USDT | $0.3657 | $45,056.88 | 22:57:15 10/08/2026 |
| 51 |  KCEX |
MASK/USDT | $0.3652 | $43,879.60 | 22:57:15 10/08/2026 |
| 52 |  ICRYPEX |
MASK/USDT | $0.3947 | $40,890.96 | 23:00:08 10/08/2026 |
| 53 |  EasiCoin |
MASK/USDT | $0.3652 | $39,839.75 | 23:00:16 10/08/2026 |
| 54 | x.me Exchange |
MASK/USDT | $0.3667 | $37,295.72 | 22:57:15 10/08/2026 |
| 55 | CoinTR |
MASK/USDT | $0.3657 | $36,396.45 | 22:57:07 10/08/2026 |
| 56 |  CriptoSwaps |
MASK/USDT | $0.3657 | $35,498.86 | 23:00:08 10/08/2026 |
| 57 | Bitrue |
MASK/USDT | $0.3657 | $34,562.66 | 22:57:09 10/08/2026 |
| 58 |  IBIT Global |
MASK/USDT | $0.3657 | $31,173.99 | 23:00:07 10/08/2026 |
| 59 |  BingX |
MASK/USDT | $0.3667 | $30,222.51 | 22:57:11 10/08/2026 |
| 60 | BITmarkets |
MASK/USD | $0.3669 | $29,395.38 | 23:00:10 10/08/2026 |
| 61 | B2Z Exchange |
MASK/USD | $0.3669 | $29,395.20 | 23:00:08 10/08/2026 |
| 62 |  OrangeX |
MASK/USDT | $0.3647 | $28,794.11 | 22:57:07 10/08/2026 |
| 63 |  CoinW |
MASK/USDT | $0.3667 | $27,697.94 | 22:45:08 10/08/2026 |
| 64 |  ZKE |
MASK/USDT | $0.3657 | $26,641.70 | 23:00:11 10/08/2026 |
| 65 |  Upbit |
MASK/KRW | $0.3619 | $25,705.28 | 22:56:53 10/08/2026 |
| 66 |  OKX |
MASK/USDT | $0.3659 | $25,304.79 | 22:56:54 10/08/2026 |
| 67 | Toobit |
MASK/USDT | $0.3657 | $24,194.88 | 22:57:07 10/08/2026 |
| 68 |  BYDFi |
MASK/USDT | $0.3667 | $22,929.01 | 23:00:08 10/08/2026 |
| 69 |  Websea |
MASK/USDT | $0.3661 | $22,731.14 | 22:57:13 10/08/2026 |
| 70 |  WEEX |
MASK/USDT | $0.3657 | $22,567.02 | 22:57:12 10/08/2026 |
| 71 |  NexDAX |
MASK/USDT | $0.3637 | $22,168.98 | 22:57:08 10/08/2026 |
| 72 |  Tothemoon |
MASK/USDT | $0.3666 | $20,258.16 | 23:00:12 10/08/2026 |
| 73 |  LeveX |
MASK/USDT | $0.3654 | $19,856.63 | 23:00:15 10/08/2026 |
| 74 | Deepcoin |
MASK/USDT | $0.3662 | $19,533.76 | 22:57:11 10/08/2026 |
| 75 |  CoinEx |
MASK/USDT | $0.3661 | $18,349.25 | 22:59:23 10/08/2026 |
| 76 |  Pionex |
MASK/USDT | $0.3661 | $17,853.35 | 22:57:07 10/08/2026 |
| 77 |  Ourbit |
MASK/USDT | $0.3658 | $17,445.64 | 22:57:11 10/08/2026 |
| 78 | BVOX |
MASK/USDT | $0.3659 | $17,263.44 | 22:57:12 10/08/2026 |
| 79 |  WhiteBIT |
MASK/USDC | $0.3656 | $16,844.66 | 22:48:10 10/08/2026 |
| 80 |  Bybit |
MASK/USDT | $0.3657 | $16,528.15 | 22:54:08 10/08/2026 |
| 81 |  Picol |
MASK/USDT | $0.3662 | $15,723.85 | 23:00:08 10/08/2026 |
| 82 | BITmarkets |
MASK/USDT | $0.3669 | $14,470.38 | 23:00:10 10/08/2026 |
| 83 | B2Z Exchange |
MASK/USDT | $0.3669 | $14,426.82 | 23:00:08 10/08/2026 |
| 84 | BTSE |
MASK/USDT | $0.3668 | $14,337.21 | 22:51:08 10/08/2026 |
| 85 |  Niza.io |
MASK/USDT | $0.3662 | $13,830.54 | 23:00:07 10/08/2026 |
| 86 | Bitcastle |
MASK/USDT | $0.3657 | $13,672.95 | 23:00:09 10/08/2026 |
| 87 |  AEGET |
MASK/USDT | $0.3653 | $13,538.26 | 22:57:17 10/08/2026 |
| 88 |  FMFW.io |
MASK/USD | $0.3667 | $13,332.94 | 23:00:07 10/08/2026 |
| 89 |  HitBTC |
MASK/USDT | $0.3662 | $13,178.19 | 22:54:07 10/08/2026 |
| 90 | WhiteBIT |
MASK/USDT | $0.3663 | $12,974.81 | 22:48:10 10/08/2026 |
| 91 |  Bitget |
MASK/USDT | $0.3662 | $12,782.91 | 22:55:01 10/08/2026 |
| 92 |  KuCoin |
MASK/USDT | $0.3632 | $11,093.96 | 22:54:19 10/08/2026 |
| 93 | LeveX |
MASK/USDT | $0.3667 | $9,542.70 | 23:00:11 10/08/2026 |
| 94 | Pionex |
MASK/USDT | $0.3653 | $9,422.42 | 22:57:16 10/08/2026 |
| 95 |  Bithumb |
MASK/KRW | $0.3597 | $8,657.24 | 22:59:53 10/08/2026 |
| 96 |  Coinbase Exchange |
MASK/USD | $0.3600 | $8,082.46 | 22:57:00 10/08/2026 |
| 97 |  CoinUp.io |
MASK/USDT | $0.3657 | $7,917.52 | 22:57:12 10/08/2026 |
| 98 |  Paribu |
MASK/TRY | $0.3655 | $7,620.12 | 22:59:23 10/08/2026 |
| 99 |  Hibt |
MASK/USDT | $0.3659 | $7,597.22 | 22:57:09 10/08/2026 |
| 100 |  Uniswap v2 |
MASK/USDC | $0.3653 | $7,266.17 | 22:13:11 10/08/2026 |
| 101 |  Bitvavo |
MASK/EUR | $0.3674 | $6,916.81 | 22:57:10 10/08/2026 |
| 102 | Gate |
MASK/USDT | $0.3642 | $5,406.77 | 22:56:24 10/08/2026 |
| 103 | EasiCoin |
MASK/USDT | $0.3657 | $5,299.90 | 23:00:08 10/08/2026 |
| 104 | Zoomex |
MASK/USDT | $0.3657 | $4,958.47 | 22:57:08 10/08/2026 |
| 105 | KuCoin |
MASK/USDT | $0.3634 | $4,953.62 | 22:55:53 10/08/2026 |
| 106 |  Kraken |
MASK/USD | $0.3660 | $4,226.51 | 22:59:24 10/08/2026 |
| 107 | Binance |
MASK/TRY | $0.3649 | $3,752.20 | 22:56:42 10/08/2026 |
| 108 |  BloFin |
MASK/USDT | $0.3646 | $3,626.15 | 22:57:16 10/08/2026 |
| 109 |  Binibit |
MASK/USDT | $0.3638 | $3,382.65 | 23:00:07 10/08/2026 |
| 110 |  BtcTurk | Kripto |
MASK/TRY | $0.3645 | $3,213.01 | 22:57:23 10/08/2026 |
| 111 |  BitKan |
MASK/USDT | $0.3644 | $3,109.68 | 23:00:08 10/08/2026 |
| 112 |  KTX |
MASK/USDT | $0.3667 | $2,924.42 | 23:00:09 10/08/2026 |
| 113 |  XBO.com |
MASK/USDT | $0.3643 | $2,712.30 | 22:57:07 10/08/2026 |
| 114 |  Kanga Exchange |
MASK/USDT | $0.3659 | $2,149.68 | 23:00:07 10/08/2026 |
| 115 | BITmarkets |
MASK/USDC | $0.3669 | $1,730.37 | 23:00:10 10/08/2026 |
| 116 | BtcTurk | Kripto |
MASK/USDT | $0.3677 | $1,730.33 | 22:57:23 10/08/2026 |
| 117 | B2Z Exchange |
MASK/USDC | $0.3669 | $1,730.26 | 23:00:08 10/08/2026 |
| 118 | DigiFinex |
MASK/USDT | $0.3655 | $1,702.31 | 22:57:07 10/08/2026 |
| 119 |  Binance TR |
MASK/TRY | $0.3649 | $1,699.12 | 22:57:13 10/08/2026 |
| 120 |  Cryptomus |
MASK/USDT | $0.3634 | $1,536.99 | 23:00:07 10/08/2026 |
| 121 |  Variational |
MASK/USDC | $0.3659 | $1,190.78 | 23:00:17 10/08/2026 |
| 122 |  Koinpark |
MASK/USDT | $0.3657 | $963.11 | 23:00:08 10/08/2026 |
| 123 |  Crypto.com Exchange |
MASK/USD | $0.3689 | $721.94 | 20:03:19 10/08/2026 |
| 124 |  Bitbank |
MASK/JPY | $0.3661 | $664.31 | 22:57:07 10/08/2026 |
| 125 |  PrimeXBT |
MASK/USDT | $0.3653 | $530.74 | 23:00:16 10/08/2026 |
| 126 |  Bit2Me |
MASK/EUR | $0.3708 | $477.57 | 22:57:08 10/08/2026 |
| 127 |  Bitlo |
MASK/TRY | $0.3645 | $453.13 | 23:00:08 10/08/2026 |
| 128 |  SunX |
MASK/USDT | $0.3652 | $365.22 | 23:00:18 10/08/2026 |
| 129 |  HyperPay Futures |
MASK/USDT | $0.3652 | $273.88 | 23:00:17 10/08/2026 |
| 130 |  BitTap |
MASK/USDT | $0.3650 | $238.32 | 23:00:16 10/08/2026 |
| 131 |  Ulink |
MASK/USDT | $0.3652 | $169.83 | 23:00:18 10/08/2026 |
| 132 |  QuickSwap |
USDC.e/MASK | $0.9998 | $156.67 | 22:13:42 10/08/2026 |
| 133 |  OKJ |
MASK/JPY | $0.3658 | $151.18 | 22:57:12 10/08/2026 |
| 134 |  TRIV |
MASK/IDR | $0.3671 | $107.83 | 23:00:13 10/08/2026 |
| 135 | TRIV |
MASK/USDT | $0.3657 | $107.39 | 23:00:13 10/08/2026 |
| 136 |  5DAX |
MASK/USDT | $0.3627 | $93.25 | 23:00:08 10/08/2026 |
| 137 |  Tokocrypto |
MASK/USDT | $0.3657 | $55.19 | 22:57:11 10/08/2026 |
| 138 |  CEX.IO |
MASK/USD | $0.3664 | $49.57 | 22:57:07 10/08/2026 |
| 139 |  CoinDCX |
MASK/INR | $0.3933 | $49.43 | 23:00:10 10/08/2026 |
| 140 | CEX.IO |
MASK/USDT | $0.3654 | $28.67 | 22:57:07 10/08/2026 |
| 141 |  Bybit EU |
MASK/USDC | $0.3693 | $23.42 | 22:57:07 10/08/2026 |
| 142 | Crypto.com Exchange |
MASK/USD | $0.3668 | $21.79 | 22:45:10 10/08/2026 |
| 143 | CoinDCX |
MASK/USDT | $0.3657 | $18.54 | 23:00:10 10/08/2026 |
| 144 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3673 | $17.81 | 21:00:36 10/08/2026 |
| 145 | Crypto.com Exchange |
MASK/USDT | $0.3672 | $16.82 | 22:45:10 10/08/2026 |
| 146 |  Indodax |
MASK/IDR | $0.3759 | $16.02 | 22:59:24 10/08/2026 |
| 147 | Coinbase Exchange |
MASK/GBP | $0.4103 | $13.02 | 22:54:30 06/08/2026 |
| 148 |  Bitkub |
MASK/THB | $0.3633 | $6.34 | 22:57:09 10/08/2026 |
| 149 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3720 | $5.16 | 06:31:11 10/08/2026 |
| 150 |  Poloniex |
MASK/USDT | $0.3487 | $0 | 22:59:23 10/08/2026 |
| 151 | HitBTC |
MASK/BTC | $0.4299 | $0 | 22:54:07 10/08/2026 |
| 152 |  Coincheck |
MASK/JPY | $0.3605 | $0 | 22:57:08 10/08/2026 |
| 153 |  Coinone |
MASK/KRW | $0.3633 | $0 | 22:59:53 10/08/2026 |
| 154 | Upbit |
MASK/BTC | $0.3880 | $0 | 22:56:23 10/08/2026 |
| 155 |  ZebPay |
MASK/INR | $0.3960 | $0 | 23:00:07 10/08/2026 |
| 156 |  BitMart |
MASK/USDT | $0.3841 | $0 | 23:00:16 10/08/2026 |
| 157 |  Giottus |
MASK/INR | $0.4402 | $0 | 23:00:12 10/08/2026 |
| 158 | Giottus |
MASK/USDT | $0.3657 | $0 | 23:00:12 10/08/2026 |
| 159 |  WOO X |
MASK/USDT | $0.3654 | $0 | 22:57:16 10/08/2026 |
| 160 |  Binance TH |
MASK/USDT | $0.3657 | $0 | 22:57:08 10/08/2026 |
| 161 |  ADEN |
MASK/USDT | $0.3653 | $0 | 23:00:56 10/08/2026 |
| 162 |  Gate US |
MASK/USDT | $0.3658 | $0 | 23:00:08 10/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 10/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,840,488 với tỷ giá $0.3654.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.