Tiền ảo: 37,486 Sàn giao dịch: 941 Vốn hóa: $2,673,797,047,478 Khối lượng (24h): $98,383,367,604 Thị phần: BTC: 60.0%, ETH: 10.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #395 01:53:00 09/05/2026
Giá Mask Network (MASK)
$0.5362 2.08%
0.000006687 BTC 14,154 VND
Thấp: $0.5149 Cao: $0.5386

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.5340 $35,143,911 01:00:15 09/05/2026
2 ASTX ASTX MASK/USDT $0.5339 $32,338,312 01:00:16 09/05/2026
3 Koinbay Koinbay MASK/USDT $3.10 $16,095,784 00:57:15 09/05/2026
4 Millionero Millionero MASK/USDT $0.5347 $12,566,545 00:57:15 09/05/2026
5 AscendEX AscendEX MASK/USDT $0.5348 $9,961,535 00:57:15 09/05/2026
6 idax exchange idax exchange MASK/USDT $0.5338 $8,914,930 01:00:17 09/05/2026
7 WHXEX WHXEX MASK/USDT $0.5338 $8,914,738 01:00:16 09/05/2026
8 LBank LBank MASK/USDT $0.1946 $5,646,560 00:57:08 09/05/2026
9 WOO X Pro WOO X Pro MASK/USDT $0.5340 $4,231,570 01:00:16 09/05/2026
10 Bibox Bibox MASK/USDT $1.33 $3,601,877 01:00:13 09/05/2026
11 WhiteBIT WhiteBIT MASK/USDT $0.5337 $3,555,481 00:57:15 09/05/2026
12 Binance Binance MASK/USDT $0.5352 $3,505,679 00:54:16 09/05/2026
13 HTX HTX MASK/USDT $0.5334 $2,906,640 00:59:54 09/05/2026
14 Toobit Toobit MASK/USDT $0.5351 $1,711,289 00:57:15 09/05/2026
15 Coinlocally Coinlocally MASK/USDT $0.5339 $1,642,715 01:00:09 09/05/2026
16 Tapbit Tapbit MASK/USDT $0.5349 $1,617,349 00:57:15 09/05/2026
17 B2Z Exchange B2Z Exchange MASK/USD $0.5332 $1,545,160 01:00:16 09/05/2026
18 BTSE BTSE MASK/USDT $0.5346 $1,541,608 00:57:15 09/05/2026
19 BITmarkets BITmarkets MASK/USDT $0.5342 $1,481,927 01:00:16 09/05/2026
20 CEEX exchange CEEX exchange MASK/USDT $0.5329 $1,302,797 01:00:09 09/05/2026
21 BVOX BVOX MASK/USDT $0.5350 $1,164,858 00:57:15 09/05/2026
22 KuCoin KuCoin MASK/USDT $0.5360 $1,158,291 00:54:20 09/05/2026
23 Biconomy.com Biconomy.com MASK/USDT $0.5351 $1,156,174 00:54:15 09/05/2026
24 Hotcoin Hotcoin MASK/USDT $0.5350 $1,135,655 00:57:17 09/05/2026
25 Coinlocally Coinlocally MASK/USDT $0.5348 $959,428 00:57:16 09/05/2026
26 KTX KTX MASK/USDT $0.5349 $947,810 01:00:09 09/05/2026
27 Deepcoin Deepcoin MASK/USDT $0.5346 $941,501 00:57:15 09/05/2026
28 WhiteBIT WhiteBIT MASK/USDT $0.5339 $907,491 00:57:08 09/05/2026
29 MGBX MGBX MASK/USDT $0.5349 $903,016 00:57:16 09/05/2026
30 Binance Binance MASK/USDT $0.5349 $858,978 00:56:42 09/05/2026
31 Bybit Bybit MASK/USDT $0.5354 $836,433 00:54:16 09/05/2026
32 Aivora Exchange Aivora Exchange MASK/USDT $0.7396 $814,504 01:00:17 09/05/2026
33 Phemex Phemex MASK/USDT $0.5349 $741,195 00:57:12 09/05/2026
34 DigiFinex DigiFinex MASK/USDT $0.5349 $520,553 01:00:16 09/05/2026
35 CoinChief CoinChief MASK/USDT $0.5349 $457,635 00:57:12 09/05/2026
36 Millionero Millionero MASK/USDT $0.5355 $443,835 00:57:11 09/05/2026
37 BTCC BTCC MASK/USDT $0.5349 $430,055 00:57:12 09/05/2026
38 4E 4E MASK/USDT $0.5339 $424,563 01:00:11 09/05/2026
39 Bitcastle Bitcastle MASK/USDT $0.5338 $412,531 01:00:19 09/05/2026
40 VOOX Exchange VOOX Exchange MASK/USDT $0.5352 $409,940 00:57:17 09/05/2026
41 YUBIT YUBIT MASK/USDT $0.5349 $379,237 00:57:07 09/05/2026
42 Tapbit Tapbit MASK/USDT $0.5349 $377,409 00:57:08 09/05/2026
43 EagleX EagleX MASK/USDT $0.5339 $377,081 01:00:11 09/05/2026
44 Upbit Upbit MASK/KRW $0.5409 $315,358 00:56:54 09/05/2026
45 Bitrue Bitrue MASK/USDT $0.5349 $301,316 00:57:09 09/05/2026
46 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.5330 $267,885 00:58:23 09/05/2026
47 Gate Gate MASK/USDT $0.5347 $258,519 00:54:19 09/05/2026
48 CoinW CoinW MASK/USDT $0.5359 $252,440 00:54:07 09/05/2026
49 Zoomex Zoomex MASK/USDT $0.5349 $247,280 00:57:16 09/05/2026
50 BitradeX BitradeX MASK/USDT $0.5349 $245,761 00:57:11 09/05/2026
51 IBIT Global IBIT Global MASK/USDT $0.5339 $234,855 01:00:07 09/05/2026
52 Tebbit Tebbit MASK/USDT $0.5339 $220,956 01:00:21 09/05/2026
53 UZX UZX MASK/USDT $0.5349 $220,145 00:57:08 09/05/2026
54 OKX OKX MASK/USDT $0.5355 $219,958 00:56:23 09/05/2026
55 Bitrue Bitrue MASK/USDT $0.5349 $209,308 00:57:16 09/05/2026
56 Cofinex Cofinex MASK/USDT $0.5344 $200,192 01:00:17 09/05/2026
57 Hotcoin Hotcoin MASK/USDT $0.5349 $198,719 00:48:08 09/05/2026
58 BYDFi BYDFi MASK/USDT $0.5339 $191,597 01:00:11 09/05/2026
59 EasiCoin EasiCoin MASK/USDT $0.5339 $184,610 01:00:16 09/05/2026
60 Bitunix Bitunix MASK/USDT $0.5354 $181,099 00:54:15 09/05/2026
61 Binance Binance MASK/TRY $0.5343 $169,976 00:56:42 09/05/2026
62 Biconomy.com Biconomy.com MASK/USDT $0.5354 $168,086 00:54:12 09/05/2026
63 WEEX WEEX MASK/USDT $0.5349 $164,302 00:57:08 09/05/2026
64 AscendEX AscendEX MASK/USDT $0.5339 $154,587 00:57:08 09/05/2026
65 Websea Websea MASK/USDT $0.5358 $143,280 00:57:09 09/05/2026
66 SuperEx SuperEx MASK/USDT $0.5359 $142,040 01:00:13 09/05/2026
67 Pionex Pionex MASK/USDT $0.5354 $137,989 00:57:08 09/05/2026
68 GroveX GroveX MASK/USDT $0.5347 $132,215 00:57:12 09/05/2026
69 KCEX KCEX MASK/USDT $0.5351 $128,970 00:57:15 09/05/2026
70 Picol Picol MASK/USDT $0.5344 $121,681 01:00:12 09/05/2026
71 OrangeX OrangeX MASK/USDT $0.5349 $120,227 00:54:10 09/05/2026
72 Binance TR Binance TR MASK/TRY $0.5343 $109,759 00:57:10 09/05/2026
73 CoinChief CoinChief MASK/USDT $0.5350 $108,128 00:57:16 09/05/2026
74 B2Z Exchange B2Z Exchange MASK/USD $0.5345 $104,813 01:00:09 09/05/2026
75 BITmarkets BITmarkets MASK/USD $0.5345 $104,769 01:00:08 09/05/2026
76 BingX BingX MASK/USDT $0.5329 $103,735 00:45:07 09/05/2026
77 Dex-Trade Dex-Trade MASK/USDT $0.5349 $103,374 00:54:08 09/05/2026
78 AstralX AstralX MASK/USDT $0.5335 $98,501.12 01:00:15 09/05/2026
79 FMFW.io FMFW.io MASK/USD $0.5327 $97,792.72 01:00:11 09/05/2026
80 HitBTC HitBTC MASK/USDT $0.5326 $97,771.27 01:00:11 09/05/2026
81 Toobit Toobit MASK/USDT $0.5349 $95,839.39 00:57:11 09/05/2026
82 CoinTR CoinTR MASK/TRY $0.5334 $83,618.05 01:00:12 09/05/2026
83 BitMart BitMart MASK/USDT $0.5348 $81,967.68 00:57:09 09/05/2026
84 Bitunix Bitunix MASK/USDT $0.5349 $78,595.10 00:54:10 09/05/2026
85 Bybit Bybit MASK/USDT $0.5340 $77,979.04 00:54:08 09/05/2026
86 Paribu Paribu MASK/TRY $0.5339 $74,643.21 00:59:00 09/05/2026
87 MEXC MEXC MASK/USDT $0.5355 $73,714.81 00:54:08 09/05/2026
88 Coinbase Exchange Coinbase Exchange MASK/USD $0.5300 $70,702.08 00:57:00 09/05/2026
89 AEGET AEGET MASK/USDT $0.5339 $67,719.51 01:00:16 09/05/2026
90 Hibt Hibt MASK/USDT $0.5339 $65,821.36 00:48:12 09/05/2026
91 Ourbit Ourbit MASK/USDT $0.5357 $63,794.90 00:57:08 09/05/2026
92 XXKK XXKK MASK/USDT $0.5340 $62,485.19 01:00:11 09/05/2026
93 Bitcastle Bitcastle MASK/USDT $0.5339 $60,929.29 01:00:14 09/05/2026
94 Bithumb Bithumb MASK/KRW $0.5390 $58,443.08 00:59:54 09/05/2026
95 Pionex Pionex MASK/USDT $0.5353 $52,311.37 00:57:15 09/05/2026
96 Cofinex Cofinex MASK/USDT $0.5349 $50,429.21 01:00:07 09/05/2026
97 CriptoSwaps CriptoSwaps MASK/USDT $0.5349 $50,211.19 01:00:16 09/05/2026
98 ZKE ZKE MASK/USDT $0.5339 $49,416.58 01:00:09 09/05/2026
99 Bitget Bitget MASK/USDT $0.5349 $49,193.85 00:54:09 09/05/2026
100 ICRYPEX ICRYPEX MASK/USDT $0.5579 $47,980.96 01:00:13 09/05/2026
101 CoinEx CoinEx MASK/USDT $0.5328 $47,265.83 00:59:53 09/05/2026
102 BitDelta BitDelta MASK/USDT $0.5349 $44,253.69 00:57:07 09/05/2026
103 HTX HTX MASK/USDT $0.5354 $44,203.43 00:57:20 09/05/2026
104 VOOX Exchange VOOX Exchange MASK/USDT $0.5349 $42,176.35 00:57:09 09/05/2026
105 CoinTR CoinTR MASK/USDT $0.5319 $39,539.87 01:00:12 09/05/2026
106 XBO.com XBO.com MASK/USDT $0.5349 $38,673.89 01:00:11 09/05/2026
107 LeveX LeveX MASK/USDT $0.5340 $36,371.30 01:00:16 09/05/2026
108 WhiteBIT WhiteBIT MASK/USDC $0.5323 $36,082.25 00:57:08 09/05/2026
109 Deepcoin Deepcoin MASK/USDT $0.5354 $31,186.32 00:57:08 09/05/2026
110 Bitvavo Bitvavo MASK/EUR $0.5306 $31,021.71 00:57:08 09/05/2026
111 Kraken Kraken MASK/USD $0.5320 $30,931.65 00:59:24 09/05/2026
112 BitKan BitKan MASK/USDT $0.5352 $30,200.07 01:00:08 09/05/2026
113 Tothemoon Tothemoon MASK/USDT $0.5347 $28,322.56 01:00:14 09/05/2026
114 BVOX BVOX MASK/USDT $0.5354 $27,784.46 00:57:10 09/05/2026
115 Zoomex Zoomex MASK/USDT $0.5340 $23,377.03 00:57:12 09/05/2026
116 BloFin BloFin MASK/USDT $0.5349 $22,079.60 00:57:16 09/05/2026
117 Uniswap v2 Uniswap v2 MASK/USDC $0.5349 $21,442.23 00:39:59 09/05/2026
118 KuCoin KuCoin MASK/USDT $0.5350 $21,381.66 00:43:23 09/05/2026
119 B2Z Exchange B2Z Exchange MASK/USDT $0.5331 $20,540.15 01:00:09 09/05/2026
120 BITmarkets BITmarkets MASK/USDT $0.5331 $20,540.06 01:00:08 09/05/2026
121 BTSE BTSE MASK/USDT $0.5349 $20,440.58 00:57:08 09/05/2026
122 Niza.io Niza.io MASK/USDT $0.5355 $18,428.70 00:54:09 09/05/2026
123 Bitbank Bitbank MASK/JPY $0.5338 $18,201.05 00:57:09 09/05/2026
124 Bitop Bitop MASK/USDT $0.5228 $18,160.34 08:33:08 08/05/2026
125 Gate Gate MASK/USDT $0.5350 $17,942.94 00:56:24 09/05/2026
126 Binance Binance MASK/USDC $0.5359 $16,424.52 00:56:42 09/05/2026
127 DigiFinex DigiFinex MASK/USDT $0.5339 $14,712.13 01:00:07 09/05/2026
128 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.5319 $13,355.05 00:58:23 09/05/2026
129 LeveX LeveX MASK/USDT $0.5329 $12,117.17 01:00:08 09/05/2026
130 CoinUp.io CoinUp.io MASK/USDT $0.5349 $10,280.22 00:54:10 09/05/2026
131 NexDAX NexDAX MASK/USDT $0.5339 $9,333.28 01:00:09 09/05/2026
132 Koinpark Koinpark MASK/USDT $0.5339 $8,023.15 01:00:11 09/05/2026
133 PrimeXBT PrimeXBT MASK/USDT $0.5338 $6,464.65 01:00:16 09/05/2026
134 Cryptomus Cryptomus MASK/USDT $0.5350 $6,078.20 01:00:11 09/05/2026
135 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.5319 $5,970.14 00:54:12 09/05/2026
136 Kanga Exchange Kanga Exchange MASK/USDT $0.5354 $4,478.16 00:57:08 09/05/2026
137 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5346 $3,197.97 00:54:12 09/05/2026
138 PointPay PointPay MASK/USDT $0.5340 $2,290.77 00:57:11 09/05/2026
139 Ulink Ulink MASK/USDT $2.25 $2,283.69 01:00:19 09/05/2026
140 B2Z Exchange B2Z Exchange MASK/USDC $0.5338 $1,956.01 01:00:09 09/05/2026
141 BITmarkets BITmarkets MASK/USDC $0.5338 $1,955.95 01:00:08 09/05/2026
142 Bit2Me Bit2Me MASK/EUR $0.5346 $1,818.43 00:57:08 09/05/2026
143 Coinone Coinone MASK/KRW $0.5342 $1,620.65 00:59:54 09/05/2026
144 SunX SunX MASK/USDT $0.5339 $1,611.13 01:00:18 09/05/2026
145 HyperPay Futures HyperPay Futures MASK/USDT $0.5339 $1,378.19 01:00:21 09/05/2026
146 Indodax Indodax MASK/IDR $0.5271 $1,263.35 00:59:55 09/05/2026
147 BitTap BitTap MASK/USDT $0.5352 $1,234.75 00:57:17 09/05/2026
148 Coinbase Exchange Coinbase Exchange MASK/GBP $0.5354 $1,124.00 00:56:31 09/05/2026
149 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5296 $950.30 00:51:17 09/05/2026
150 CoinDCX CoinDCX MASK/INR $0.5353 $843.28 01:00:11 09/05/2026
151 TRIV TRIV MASK/IDR $0.5353 $659.19 01:00:16 09/05/2026
152 TRIV TRIV MASK/USDT $0.5339 $657.50 01:00:16 09/05/2026
153 QuickSwap QuickSwap USDC.e/MASK $0.9999 $564.01 00:37:09 09/05/2026
154 CoinDCX CoinDCX MASK/USDT $0.5350 $524.50 01:00:11 09/05/2026
155 Tokocrypto Tokocrypto MASK/USDT $0.5349 $514.07 00:57:08 09/05/2026
156 Flipster Flipster MASK/USDT $0.5308 $469.80 01:00:15 09/05/2026
157 Bybit EU Bybit EU MASK/USDC $0.5361 $435.69 00:36:10 09/05/2026
158 Upbit Upbit MASK/BTC $0.4890 $398.76 00:56:54 09/05/2026
159 Bitlo Bitlo MASK/TRY $0.5332 $314.47 00:57:08 09/05/2026
160 5DAX 5DAX MASK/USDT $0.5329 $135.54 01:00:11 09/05/2026
161 Poloniex Poloniex MASK/USDT $0.4959 $111.43 00:59:53 09/05/2026
162 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.5305 $103.73 00:33:42 09/05/2026
163 OKX OKX MASK/EUR $0.5287 $92.97 00:56:23 09/05/2026
164 OKJ OKJ MASK/JPY $0.5175 $80.18 00:57:09 09/05/2026
165 Gemini Gemini MASK/USD $0.5180 $80.01 00:59:53 09/05/2026
166 OKX OKX MASK/USD $0.5247 $65.48 00:56:23 09/05/2026
167 Binance TH Binance TH MASK/USDT $0.5349 $61.86 00:57:09 09/05/2026
168 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.5283 $30.40 00:36:11 09/05/2026
169 CEX.IO CEX.IO MASK/USDT $0.5358 $22.52 00:57:08 09/05/2026
170 CEX.IO CEX.IO MASK/USD $0.5369 $19.31 00:57:08 09/05/2026
171 Bitkub Bitkub MASK/THB $0.5305 $6.19 00:57:07 09/05/2026
172 HitBTC HitBTC MASK/BTC $0.4890 $0 01:00:11 09/05/2026
173 Coincheck Coincheck MASK/JPY $0.4931 $0 00:57:07 09/05/2026
174 ZebPay ZebPay MASK/INR $0.5662 $0 00:57:09 09/05/2026
175 Giottus Giottus MASK/INR $0.6036 $0 01:00:09 09/05/2026
176 Giottus Giottus MASK/USDT $0.5339 $0 01:00:09 09/05/2026
177 WOO X WOO X MASK/USDT $0.5350 $0 00:57:15 09/05/2026
178 ADEN ADEN MASK/USDT $0.5356 $0 01:03:46 09/05/2026
179 Gate US Gate US MASK/USDT $0.5343 $0 01:00:11 09/05/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 09/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,143,911 với tỷ giá $0.5340.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.7 trên 1036 đánh giá