Mask Network MASK
Xếp hạng #393
04:49:00 06/09/2026
Giá Mask Network (MASK)
$0.4533 3.72%
0.000005676 BTC
11,695 VND
Thấp: $0.4354
Cao: $0.4540
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4504 | $28,474,383 | 04:03:16 06/09/2026 |
| 2 |  BitDelta |
MASK/USDT | $0.4520 | $13,821,273 | 03:54:07 06/09/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4509 | $8,323,694 | 04:00:15 06/09/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.4505 | $8,190,680 | 04:03:16 06/09/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4507 | $8,190,599 | 04:03:17 06/09/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4497 | $3,723,529 | 04:03:08 06/09/2026 |
| 7 |  ASTX |
MASK/USDT | $0.4506 | $2,816,414 | 04:03:17 06/09/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4505 | $2,092,580 | 04:03:07 06/09/2026 |
| 9 |  BTSE |
MASK/USDT | $0.4491 | $1,799,011 | 03:57:16 06/09/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.4510 | $1,730,245 | 04:03:15 06/09/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.4507 | $1,729,490 | 04:03:15 06/09/2026 |
| 12 |  Deepcoin |
MASK/USDT | $0.4509 | $1,633,219 | 03:57:15 06/09/2026 |
| 13 |  CEEX exchange |
MASK/USDT | $0.4500 | $1,130,152 | 04:03:09 06/09/2026 |
| 14 |  Toobit |
MASK/USDT | $0.4509 | $932,754 | 03:57:17 06/09/2026 |
| 15 |  Binance |
MASK/USDT | $0.4512 | $926,610 | 03:54:18 06/09/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,757 | 04:03:17 06/09/2026 |
| 17 |  MGBX |
MASK/USDT | $0.4507 | $541,969 | 03:57:16 06/09/2026 |
| 18 |  BVOX |
MASK/USDT | $0.4506 | $523,914 | 03:57:15 06/09/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.4510 | $434,592 | 03:57:15 06/09/2026 |
| 20 |  Phemex |
MASK/USDT | $0.4500 | $399,337 | 03:57:12 06/09/2026 |
| 21 |  XT.COM |
MASK/USDT | $0.4510 | $293,553 | 03:57:41 06/09/2026 |
| 22 |  CoinChief |
MASK/USDT | $0.4510 | $289,216 | 03:57:09 06/09/2026 |
| 23 | Binance |
MASK/USDT | $0.4510 | $284,959 | 03:56:42 06/09/2026 |
| 24 |  BitradeX |
MASK/USDT | $0.4510 | $236,138 | 04:03:08 06/09/2026 |
| 25 |  Hotcoin |
MASK/USDT | $0.4520 | $195,971 | 03:57:11 06/09/2026 |
| 26 |  Bitbase |
MASK/USDT | $0.4500 | $193,083 | 03:57:11 06/09/2026 |
| 27 |  Bitcastle |
MASK/USDT | $0.4501 | $172,129 | 04:03:18 06/09/2026 |
| 28 | Bitbase |
MASK/USDT | $0.4509 | $147,917 | 03:57:18 06/09/2026 |
| 29 |  x.me Exchange |
MASK/USDT | $0.4509 | $144,720 | 04:00:19 06/09/2026 |
| 30 |  BTCC |
MASK/USDT | $0.4510 | $142,180 | 03:57:09 06/09/2026 |
| 31 |  4E |
MASK/USDT | $0.4500 | $141,071 | 04:03:12 06/09/2026 |
| 32 |  Biconomy.com |
MASK/USDT | $0.4505 | $139,057 | 03:57:12 06/09/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.4510 | $128,868 | 04:03:15 06/09/2026 |
| 34 |  Coinbase Exchange |
MASK/USD | $0.4510 | $125,787 | 03:56:29 06/09/2026 |
| 35 |  Bitrue |
MASK/USDT | $0.4508 | $120,096 | 03:57:17 06/09/2026 |
| 36 |  MEXC |
MASK/USDT | $0.4503 | $119,448 | 03:57:17 06/09/2026 |
| 37 |  WhiteBIT |
MASK/USDT | $0.4513 | $104,476 | 03:57:08 06/09/2026 |
| 38 |  GroveX |
MASK/USDT | $0.4504 | $98,674.39 | 04:00:07 06/09/2026 |
| 39 |  Bitunix |
MASK/USDT | $0.4510 | $97,331.45 | 03:57:17 06/09/2026 |
| 40 | Bitrue |
MASK/USDT | $0.4510 | $95,584.29 | 03:57:07 06/09/2026 |
| 41 | Hotcoin |
MASK/USDT | $0.4506 | $92,919.76 | 03:57:36 06/09/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.4500 | $91,147.12 | 03:57:09 06/09/2026 |
| 43 |  CoinEx |
MASK/USDT | $0.4514 | $86,314.35 | 03:57:15 06/09/2026 |
| 44 |  AEGET |
MASK/USDT | $0.4506 | $80,325.82 | 04:03:18 06/09/2026 |
| 45 |  CoinW |
MASK/USDT | $0.4490 | $77,657.10 | 03:57:08 06/09/2026 |
| 46 | Bitunix |
MASK/USDT | $0.4500 | $76,819.86 | 03:57:11 06/09/2026 |
| 47 | Toobit |
MASK/USDT | $0.4510 | $74,444.97 | 03:57:08 06/09/2026 |
| 48 |  CoinTR |
MASK/TRY | $0.4502 | $73,370.01 | 03:57:08 06/09/2026 |
| 49 |  OrangeX |
MASK/USDT | $0.4500 | $71,243.50 | 03:54:14 06/09/2026 |
| 50 |  HTX |
MASK/USDT | $0.4317 | $69,639.80 | 03:59:24 06/09/2026 |
| 51 |  CRMClick |
MASK/USDT | $0.4310 | $69,629.54 | 04:03:08 06/09/2026 |
| 52 |  BYDFi |
MASK/USDT | $0.4500 | $62,164.77 | 04:03:11 06/09/2026 |
| 53 |  XXKK |
MASK/USDT | $0.4508 | $61,955.60 | 04:00:11 06/09/2026 |
| 54 | MEXC |
MASK/USDT | $0.4504 | $61,937.57 | 03:57:11 06/09/2026 |
| 55 |  Upbit |
MASK/KRW | $0.4584 | $61,822.00 | 03:56:23 06/09/2026 |
| 56 |  IBIT Global |
MASK/USDT | $0.4500 | $59,933.51 | 04:03:07 06/09/2026 |
| 57 | CoinChief |
MASK/USDT | $0.4509 | $59,663.11 | 03:57:16 06/09/2026 |
| 58 |  Bitvavo |
MASK/EUR | $0.4517 | $56,422.20 | 03:57:13 06/09/2026 |
| 59 |  Websea |
MASK/USDT | $0.4511 | $52,295.53 | 03:57:10 06/09/2026 |
| 60 |  Cofinex |
MASK/USDT | $0.4500 | $51,852.27 | 04:03:15 06/09/2026 |
| 61 |  WEEX |
MASK/USDT | $0.4510 | $50,750.54 | 03:57:10 06/09/2026 |
| 62 |  EasiCoin |
MASK/USDT | $0.4504 | $49,403.14 | 04:03:16 06/09/2026 |
| 63 |  Pionex |
MASK/USDT | $0.4507 | $48,921.31 | 03:57:09 06/09/2026 |
| 64 |  KCEX |
MASK/USDT | $0.4509 | $47,102.81 | 04:00:15 06/09/2026 |
| 65 | x.me Exchange |
MASK/USDT | $0.4510 | $46,238.54 | 04:00:14 06/09/2026 |
| 66 |  Zoomex |
MASK/USDT | $0.4505 | $45,494.07 | 04:00:16 06/09/2026 |
| 67 |  Picol |
MASK/USDT | $0.4507 | $43,168.80 | 04:03:07 06/09/2026 |
| 68 |  ICRYPEX |
MASK/USDT | $0.4270 | $40,093.10 | 03:18:07 06/09/2026 |
| 69 |  BtcTurk | Kripto |
MASK/TRY | $0.4488 | $39,708.33 | 04:01:53 06/09/2026 |
| 70 | CoinTR |
MASK/USDT | $0.4510 | $37,465.52 | 03:57:08 06/09/2026 |
| 71 | CoinEx |
MASK/USDT | $0.4494 | $36,137.58 | 03:59:23 06/09/2026 |
| 72 |  Uniswap v2 |
MASK/USDC | $0.4503 | $34,876.88 | 02:58:47 06/09/2026 |
| 73 |  BingX |
MASK/USDT | $0.4520 | $33,878.59 | 03:48:07 06/09/2026 |
| 74 | B2Z Exchange |
MASK/USD | $0.4516 | $33,834.61 | 04:03:07 06/09/2026 |
| 75 | BITmarkets |
MASK/USD | $0.4516 | $33,832.68 | 04:03:07 06/09/2026 |
| 76 |  ZKE |
MASK/USDT | $0.4500 | $33,610.72 | 04:03:11 06/09/2026 |
| 77 |  CriptoSwaps |
MASK/USDT | $0.4510 | $32,742.49 | 03:54:09 06/09/2026 |
| 78 |  Ourbit |
MASK/USDT | $0.4516 | $29,485.09 | 03:57:08 06/09/2026 |
| 79 |  OKX |
MASK/USDT | $0.4509 | $28,385.54 | 03:56:23 06/09/2026 |
| 80 |  NexDAX |
MASK/USDT | $0.4500 | $26,180.75 | 03:57:09 06/09/2026 |
| 81 | Bitcastle |
MASK/USDT | $0.4500 | $25,804.66 | 04:03:08 06/09/2026 |
| 82 |  Bybit |
MASK/USDT | $0.4513 | $25,790.13 | 03:54:11 06/09/2026 |
| 83 |  Tothemoon |
MASK/USDT | $0.4505 | $24,365.02 | 04:03:14 06/09/2026 |
| 84 | Deepcoin |
MASK/USDT | $0.4505 | $24,211.03 | 03:57:11 06/09/2026 |
| 85 |  Kraken |
MASK/USD | $0.4500 | $22,631.59 | 03:59:55 06/09/2026 |
| 86 |  LeveX |
MASK/USDT | $0.4507 | $21,435.90 | 04:03:15 06/09/2026 |
| 87 |  Gate |
MASK/USDT | $0.4502 | $21,334.13 | 03:54:20 06/09/2026 |
| 88 |  KuCoin |
MASK/USDT | $0.4506 | $19,510.46 | 03:57:19 06/09/2026 |
| 89 | BTSE |
MASK/USDT | $0.4517 | $18,747.64 | 04:00:12 06/09/2026 |
| 90 |  SuperEx |
MASK/USDT | $0.4503 | $18,638.39 | 03:57:10 06/09/2026 |
| 91 | BITmarkets |
MASK/USDT | $0.4498 | $17,980.56 | 04:03:07 06/09/2026 |
| 92 | B2Z Exchange |
MASK/USDT | $0.4499 | $17,980.32 | 04:03:07 06/09/2026 |
| 93 |  Niza.io |
MASK/USDT | $0.4508 | $15,452.42 | 04:03:07 06/09/2026 |
| 94 | BtcTurk | Kripto |
MASK/USDT | $0.4500 | $15,055.74 | 04:01:53 06/09/2026 |
| 95 | Pionex |
MASK/USDT | $0.4510 | $13,997.66 | 03:57:16 06/09/2026 |
| 96 | Binance |
MASK/TRY | $0.4507 | $13,262.29 | 03:56:42 06/09/2026 |
| 97 |  KTX |
MASK/USDT | $0.4510 | $12,805.11 | 04:03:07 06/09/2026 |
| 98 |  Paribu |
MASK/TRY | $0.4496 | $11,908.80 | 04:01:23 06/09/2026 |
| 99 | LeveX |
MASK/USDT | $0.4511 | $10,468.06 | 04:03:07 06/09/2026 |
| 100 | EasiCoin |
MASK/USDT | $0.4500 | $9,702.47 | 04:03:08 06/09/2026 |
| 101 |  Hibt |
MASK/USDT | $0.4509 | $8,516.09 | 03:57:12 06/09/2026 |
| 102 |  FMFW.io |
MASK/USD | $0.4510 | $8,314.71 | 03:57:07 06/09/2026 |
| 103 |  HitBTC |
MASK/USDT | $0.4510 | $8,254.76 | 04:00:11 06/09/2026 |
| 104 | Zoomex |
MASK/USDT | $0.4507 | $7,830.50 | 03:39:11 06/09/2026 |
| 105 |  CoinUp.io |
MASK/USDT | $0.4500 | $7,712.48 | 03:57:12 06/09/2026 |
| 106 | KuCoin |
MASK/USDT | $0.4497 | $6,885.45 | 03:59:23 06/09/2026 |
| 107 |  Bitget |
MASK/USDT | $0.4509 | $5,521.36 | 03:55:05 06/09/2026 |
| 108 |  Bithumb |
MASK/KRW | $0.4532 | $5,340.07 | 03:59:53 06/09/2026 |
| 109 |  BloFin |
MASK/USDT | $0.4514 | $5,277.66 | 03:54:22 06/09/2026 |
| 110 | WhiteBIT |
MASK/USDC | $0.4524 | $3,676.24 | 03:57:08 06/09/2026 |
| 111 |  BitKan |
MASK/USDT | $0.4521 | $3,425.92 | 04:03:08 06/09/2026 |
| 112 |  XBO.com |
MASK/USDT | $0.4503 | $3,227.07 | 04:03:07 06/09/2026 |
| 113 |  Kanga Exchange |
MASK/USDT | $0.4509 | $2,901.09 | 03:54:07 06/09/2026 |
| 114 |  Koinpark |
MASK/USDT | $0.4510 | $2,650.28 | 03:57:08 06/09/2026 |
| 115 |  Binance TR |
MASK/TRY | $0.4507 | $2,570.72 | 03:57:09 06/09/2026 |
| 116 | BVOX |
MASK/USDT | $0.4505 | $2,520.31 | 03:57:08 06/09/2026 |
| 117 |  Crypto.com Exchange |
MASK/USD | $0.4511 | $2,244.58 | 03:48:11 06/09/2026 |
| 118 |  Cryptomus |
MASK/USDT | $0.4497 | $2,084.18 | 04:03:14 06/09/2026 |
| 119 | Gate |
MASK/USDT | $0.4507 | $2,001.34 | 03:56:24 06/09/2026 |
| 120 | DigiFinex |
MASK/USDT | $0.4509 | $1,992.04 | 04:03:07 06/09/2026 |
| 121 | Kraken |
MASK/EUR | $0.4483 | $1,827.96 | 03:59:24 06/09/2026 |
| 122 |  Bit2Me |
MASK/EUR | $0.4483 | $1,766.64 | 04:00:10 06/09/2026 |
| 123 | B2Z Exchange |
MASK/USDC | $0.4501 | $1,621.90 | 04:03:07 06/09/2026 |
| 124 | BITmarkets |
MASK/USDC | $0.4502 | $1,621.66 | 04:03:07 06/09/2026 |
| 125 |  Variational |
MASK/USDC | $0.4503 | $1,500.93 | 04:09:16 06/09/2026 |
| 126 | Crypto.com Exchange |
MASK/USD | $0.4512 | $1,436.99 | 03:24:17 06/09/2026 |
| 127 |  SunX |
MASK/USDT | $0.4506 | $1,380.86 | 04:03:20 06/09/2026 |
| 128 |  CoinDCX |
MASK/USDT | $0.4510 | $1,166.59 | 04:03:11 06/09/2026 |
| 129 | CoinDCX |
MASK/INR | $0.4825 | $1,149.07 | 04:03:11 06/09/2026 |
| 130 |  PrimeXBT |
MASK/USDT | $0.4505 | $903.75 | 04:06:15 06/09/2026 |
| 131 |  Bitbank |
MASK/JPY | $0.4542 | $807.36 | 04:00:11 06/09/2026 |
| 132 |  Revolut X |
MASK/USD | $0.4510 | $749.80 | 04:03:13 06/09/2026 |
| 133 | Crypto.com Exchange |
MASK/USDT | $0.4435 | $676.11 | 03:48:11 06/09/2026 |
| 134 |  HyperPay Futures |
MASK/USDT | $0.4509 | $537.48 | 04:09:17 06/09/2026 |
| 135 |  Bitlo |
MASK/TRY | $0.4511 | $446.63 | 04:03:07 06/09/2026 |
| 136 |  BitTap |
MASK/USDT | $0.4505 | $394.64 | 04:03:16 06/09/2026 |
| 137 |  Ulink |
MASK/USDT | $0.4506 | $353.27 | 04:03:19 06/09/2026 |
| 138 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4485 | $200.34 | 02:17:44 06/09/2026 |
| 139 |  TRIV |
MASK/IDR | $0.4520 | $199.82 | 04:03:10 06/09/2026 |
| 140 | TRIV |
MASK/USDT | $0.4510 | $199.36 | 04:03:10 06/09/2026 |
| 141 |  QuickSwap |
USDC.e/MASK | $0.9999 | $123.63 | 01:01:09 06/09/2026 |
| 142 |  5DAX |
MASK/USDT | $0.4470 | $110.81 | 04:06:10 06/09/2026 |
| 143 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4487 | $64.55 | 23:41:35 05/09/2026 |
| 144 |  CEX.IO |
MASK/USD | $0.4513 | $47.68 | 04:00:12 06/09/2026 |
| 145 | CEX.IO |
MASK/USDT | $0.4507 | $39.62 | 04:00:12 06/09/2026 |
| 146 |  Tokocrypto |
MASK/USDT | $0.4510 | $19.95 | 03:57:08 06/09/2026 |
| 147 |  Bitkub |
MASK/THB | $0.4487 | $15.57 | 04:00:11 06/09/2026 |
| 148 |  Indodax |
MASK/IDR | $0.4421 | $7.67 | 04:02:24 06/09/2026 |
| 149 |  Poloniex |
MASK/USDT | $0.3890 | $6.95 | 03:59:23 06/09/2026 |
| 150 |  OKJ |
MASK/JPY | $0.4408 | $6.88 | 04:00:08 06/09/2026 |
| 151 | HitBTC |
MASK/BTC | $0.4434 | $0 | 04:00:11 06/09/2026 |
| 152 |  Coincheck |
MASK/JPY | $0.4088 | $0 | 03:57:08 06/09/2026 |
| 153 |  Coinone |
MASK/KRW | $0.4168 | $0 | 03:57:11 06/09/2026 |
| 154 | Upbit |
MASK/BTC | $0.4325 | $0 | 03:56:23 06/09/2026 |
| 155 |  ZebPay |
MASK/INR | $0.4940 | $0 | 03:57:07 06/09/2026 |
| 156 |  BitMart |
MASK/USDT | $0.3844 | $0 | 04:06:16 06/09/2026 |
| 157 |  Giottus |
MASK/INR | $0.4448 | $0 | 03:03:12 06/09/2026 |
| 158 | Giottus |
MASK/USDT | $0.4500 | $0 | 03:03:12 06/09/2026 |
| 159 |  WOO X |
MASK/USDT | $0.4507 | $0 | 04:00:15 06/09/2026 |
| 160 |  Binance TH |
MASK/USDT | $0.4510 | $0 | 03:57:12 06/09/2026 |
| 161 |  ADEN |
MASK/USDT | $0.4500 | $0 | 04:09:57 06/09/2026 |
| 162 |  Bybit EU |
MASK/USDC | $0.4344 | $0 | 03:48:12 06/09/2026 |
| 163 |  Gate US |
MASK/USDT | $0.4507 | $0 | 04:03:07 06/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 06/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,474,383 với tỷ giá $0.4504.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.