Mask Network MASK
Xếp hạng #429
04:43:00 18/10/2026
Giá Mask Network (MASK)
$0.4055 -4.07%
0.000005011 BTC
10,543 VND
Thấp: $0.4055
Cao: $0.4254
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4143 | $28,974,718 | 04:00:15 18/10/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4275 | $12,767,393 | 03:57:15 18/10/2026 |
| 3 |  ASTX |
MASK/USDT | $0.4141 | $10,747,957 | 04:00:16 18/10/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4140 | $8,476,224 | 04:00:17 18/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4145 | $8,425,507 | 03:57:15 18/10/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4150 | $4,008,483 | 04:00:18 18/10/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4142 | $2,952,679 | 04:00:09 18/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.4142 | $1,244,228 | 03:54:16 18/10/2026 |
| 9 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,638 | 04:00:16 18/10/2026 |
| 10 |  Biconomy.com |
MASK/USDT | $0.4144 | $666,319 | 03:57:15 18/10/2026 |
| 11 |  CEEX exchange |
MASK/USDT | $0.4144 | $660,542 | 04:00:09 18/10/2026 |
| 12 |  MGBX |
MASK/USDT | $0.4140 | $541,386 | 03:57:17 18/10/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.4145 | $476,654 | 03:54:07 18/10/2026 |
| 14 |  XT.COM |
MASK/USDT | $0.4143 | $435,491 | 03:57:43 18/10/2026 |
| 15 |  BVOX |
MASK/USDT | $0.4144 | $415,989 | 03:57:15 18/10/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4142 | $394,666 | 03:57:19 18/10/2026 |
| 17 |  WhiteBIT |
MASK/USDT | $0.4158 | $309,385 | 03:54:15 18/10/2026 |
| 18 |  OmniX |
MASK/USDT | $0.4145 | $303,557 | 03:57:09 18/10/2026 |
| 19 | Binance |
MASK/USDT | $0.4145 | $224,732 | 03:56:42 18/10/2026 |
| 20 |  BitradeX |
MASK/USDT | $0.4145 | $218,386 | 04:00:08 18/10/2026 |
| 21 |  Tebbit |
MASK/USDT | $0.4141 | $214,329 | 04:00:17 18/10/2026 |
| 22 |  Bitbase |
MASK/USDT | $0.4145 | $201,950 | 03:57:12 18/10/2026 |
| 23 |  Bybit |
MASK/USDT | $0.4142 | $201,039 | 03:54:16 18/10/2026 |
| 24 |  GroveX |
MASK/USDT | $0.4149 | $197,538 | 04:00:11 18/10/2026 |
| 25 |  Hotcoin |
MASK/USDT | $0.4154 | $194,015 | 03:51:11 18/10/2026 |
| 26 |  x.me Exchange |
MASK/USDT | $0.4143 | $183,272 | 03:57:19 18/10/2026 |
| 27 |  Traiex |
MASK/USDT | $0.4136 | $178,997 | 04:00:15 18/10/2026 |
| 28 |  BTSE |
MASK/USDT | $0.4132 | $178,434 | 03:51:15 18/10/2026 |
| 29 |  B2Z Exchange |
MASK/USD | $0.4138 | $172,689 | 04:00:15 18/10/2026 |
| 30 |  BITmarkets |
MASK/USDT | $0.4136 | $172,614 | 04:00:15 18/10/2026 |
| 31 | Bitbase |
MASK/USDT | $0.4142 | $166,637 | 03:54:18 18/10/2026 |
| 32 |  MEXC |
MASK/USDT | $0.4142 | $156,215 | 03:54:16 18/10/2026 |
| 33 |  Bitrue |
MASK/USDT | $0.4142 | $136,418 | 03:57:17 18/10/2026 |
| 34 |  DigiFinex |
MASK/USDT | $0.4154 | $133,172 | 04:00:15 18/10/2026 |
| 35 | Biconomy.com |
MASK/USDT | $0.4150 | $124,485 | 03:57:12 18/10/2026 |
| 36 |  Bitcastle |
MASK/USDT | $0.4142 | $123,925 | 04:00:17 18/10/2026 |
| 37 |  4E |
MASK/USDT | $0.4145 | $118,059 | 03:54:07 18/10/2026 |
| 38 |  BTCC |
MASK/USDT | $0.4145 | $112,403 | 03:57:10 18/10/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.4144 | $109,684 | 03:57:19 18/10/2026 |
| 40 |  AEGET |
MASK/USDT | $0.4141 | $104,598 | 04:00:16 18/10/2026 |
| 41 |  Bitunix |
MASK/USDT | $0.4143 | $97,901.97 | 03:57:16 18/10/2026 |
| 42 | WhiteBIT |
MASK/USDT | $0.4144 | $97,818.46 | 03:54:10 18/10/2026 |
| 43 |  YUBIT |
MASK/USDT | $0.4145 | $97,769.71 | 03:57:08 18/10/2026 |
| 44 |  EasiCoin |
MASK/USDT | $0.4143 | $93,541.02 | 04:00:17 18/10/2026 |
| 45 |  CoinTR |
MASK/TRY | $0.4156 | $87,912.96 | 04:00:08 18/10/2026 |
| 46 |  KCEX |
MASK/USDT | $0.4147 | $87,328.38 | 03:57:15 18/10/2026 |
| 47 | Bitrue |
MASK/USDT | $0.4145 | $76,822.09 | 03:57:10 18/10/2026 |
| 48 | Toobit |
MASK/USDT | $0.4155 | $76,540.55 | 03:57:12 18/10/2026 |
| 49 | Bitunix |
MASK/USDT | $0.4145 | $72,196.17 | 03:57:07 18/10/2026 |
| 50 | MEXC |
MASK/USDT | $0.4150 | $62,681.64 | 03:48:12 18/10/2026 |
| 51 |  CoinW |
MASK/USDT | $0.4165 | $62,530.65 | 03:57:08 18/10/2026 |
| 52 |  XXKK |
MASK/USDT | $0.4151 | $61,298.51 | 04:00:10 18/10/2026 |
| 53 |  Zoomex |
MASK/USDT | $0.4146 | $59,954.05 | 03:57:15 18/10/2026 |
| 54 |  OrangeX |
MASK/USDT | $0.4164 | $58,539.78 | 03:51:07 18/10/2026 |
| 55 |  BYDFi |
MASK/USDT | $0.4145 | $52,392.78 | 03:54:07 18/10/2026 |
| 56 | Bybit |
MASK/USDT | $0.4151 | $47,390.92 | 03:54:08 18/10/2026 |
| 57 | OmniX |
MASK/USDT | $0.4248 | $47,266.07 | 06:57:16 17/10/2026 |
| 58 | x.me Exchange |
MASK/USDT | $0.4155 | $45,085.97 | 03:57:10 18/10/2026 |
| 59 |  IBIT Global |
MASK/USDT | $0.4145 | $42,241.14 | 04:00:07 18/10/2026 |
| 60 |  ICRYPEX |
MASK/USDT | $0.4294 | $42,170.80 | 04:00:12 18/10/2026 |
| 61 | CoinTR |
MASK/USDT | $0.4155 | $37,101.70 | 04:00:08 18/10/2026 |
| 62 |  Pionex |
MASK/USDT | $0.4151 | $35,665.60 | 03:57:11 18/10/2026 |
| 63 |  Upbit |
MASK/KRW | $0.4196 | $34,213.56 | 03:56:53 18/10/2026 |
| 64 |  BingX |
MASK/USDT | $0.4145 | $32,637.88 | 03:57:07 18/10/2026 |
| 65 |  Gate |
MASK/USDT | $0.4143 | $31,930.52 | 03:54:20 18/10/2026 |
| 66 |  Picol |
MASK/USDT | $0.4149 | $31,358.02 | 04:00:08 18/10/2026 |
| 67 |  ZKE |
MASK/USDT | $0.4145 | $28,043.85 | 04:00:12 18/10/2026 |
| 68 | Bitcastle |
MASK/USDT | $0.4144 | $25,785.65 | 04:00:14 18/10/2026 |
| 69 | Binance |
MASK/TRY | $0.4142 | $25,246.42 | 03:56:42 18/10/2026 |
| 70 |  KuCoin |
MASK/USDT | $0.4140 | $25,206.41 | 03:54:19 18/10/2026 |
| 71 |  NexDAX |
MASK/USDT | $0.4135 | $24,611.45 | 04:00:11 18/10/2026 |
| 72 |  Ourbit |
MASK/USDT | $0.4159 | $24,357.18 | 03:51:10 18/10/2026 |
| 73 |  OKX |
MASK/USDT | $0.4145 | $23,680.92 | 03:56:23 18/10/2026 |
| 74 |  Coinbase Exchange |
MASK/USD | $0.4151 | $23,397.94 | 03:56:30 18/10/2026 |
| 75 | BITmarkets |
MASK/USD | $0.4157 | $23,052.43 | 04:00:12 18/10/2026 |
| 76 | B2Z Exchange |
MASK/USD | $0.4157 | $23,052.43 | 04:00:12 18/10/2026 |
| 77 | BVOX |
MASK/USDT | $0.4150 | $22,858.73 | 03:57:11 18/10/2026 |
| 78 |  Deepcoin |
MASK/USDT | $0.4150 | $22,752.11 | 03:57:07 18/10/2026 |
| 79 |  LeveX |
MASK/USDT | $0.4142 | $22,486.95 | 04:00:15 18/10/2026 |
| 80 |  CriptoSwaps |
MASK/USDT | $0.4145 | $20,727.53 | 04:00:15 18/10/2026 |
| 81 |  Uniswap v2 |
MASK/USDC | $0.4136 | $19,940.45 | 03:21:35 18/10/2026 |
| 82 |  SuperEx |
MASK/USDT | $0.4150 | $19,500.21 | 03:57:08 18/10/2026 |
| 83 | WhiteBIT |
MASK/USDC | $0.4139 | $17,804.23 | 03:54:10 18/10/2026 |
| 84 |  Niza.io |
MASK/USDT | $0.4148 | $15,778.57 | 04:00:12 18/10/2026 |
| 85 | Zoomex |
MASK/USDT | $0.4152 | $14,136.94 | 03:57:07 18/10/2026 |
| 86 | EasiCoin |
MASK/USDT | $0.4155 | $12,549.23 | 04:00:09 18/10/2026 |
| 87 |  BloFin |
MASK/USDT | $0.4143 | $11,923.89 | 03:57:16 18/10/2026 |
| 88 | Pionex |
MASK/USDT | $0.4324 | $11,606.17 | 16:21:16 16/10/2026 |
| 89 |  Bitvavo |
MASK/EUR | $0.4173 | $10,538.38 | 03:57:08 18/10/2026 |
| 90 |  Bithumb |
MASK/KRW | $0.4188 | $10,397.87 | 03:59:53 18/10/2026 |
| 91 | LeveX |
MASK/USDT | $0.4145 | $9,982.47 | 04:00:09 18/10/2026 |
| 92 |  KTX |
MASK/USDT | $0.4155 | $9,767.61 | 04:00:09 18/10/2026 |
| 93 |  CoinUp.io |
MASK/USDT | $0.4145 | $9,125.49 | 03:54:12 18/10/2026 |
| 94 |  BtcTurk | Kripto |
MASK/TRY | $0.4173 | $9,103.55 | 03:56:53 18/10/2026 |
| 95 |  HTX |
MASK/USDT | $0.4150 | $8,845.64 | 03:59:25 18/10/2026 |
| 96 |  CRMClick |
MASK/USDT | $0.4214 | $8,824.40 | 03:57:10 18/10/2026 |
| 97 |  Hibt |
MASK/USDT | $0.4146 | $7,192.68 | 03:57:12 18/10/2026 |
| 98 |  Paribu |
MASK/TRY | $0.4148 | $6,825.41 | 03:56:53 18/10/2026 |
| 99 |  Binance TR |
MASK/TRY | $0.4142 | $5,988.55 | 03:57:12 18/10/2026 |
| 100 |  Kraken |
MASK/USD | $0.4150 | $5,886.06 | 03:59:54 18/10/2026 |
| 101 |  Revolut (UK) |
MASK/USD | $0.4140 | $5,177.15 | 04:00:09 18/10/2026 |
| 102 |  WEEX |
MASK/USDT | $0.4145 | $4,893.84 | 03:57:12 18/10/2026 |
| 103 |  Bitget |
MASK/USDT | $0.4151 | $4,251.13 | 03:54:56 18/10/2026 |
| 104 |  BitKan |
MASK/USDT | $0.4142 | $4,157.45 | 04:00:08 18/10/2026 |
| 105 | Gate |
MASK/USDT | $0.4145 | $2,771.01 | 03:56:24 18/10/2026 |
| 106 |  XBO.com |
MASK/USDT | $0.4149 | $2,599.89 | 04:00:10 18/10/2026 |
| 107 |  PrimeXBT |
MASK/USDT | $0.4352 | $2,425.87 | 19:36:15 16/10/2026 |
| 108 |  SunX |
MASK/USDT | $0.4143 | $2,249.60 | 04:01:19 18/10/2026 |
| 109 |  Bit2Me |
MASK/EUR | $0.4135 | $1,946.09 | 03:57:07 18/10/2026 |
| 110 |  Kanga Exchange |
MASK/USDT | $0.4145 | $1,862.45 | 03:57:11 18/10/2026 |
| 111 |  Koinpark |
MASK/USDT | $0.4365 | $1,755.12 | 18:21:10 16/10/2026 |
| 112 | DigiFinex |
MASK/USDT | $0.4148 | $1,659.16 | 04:00:08 18/10/2026 |
| 113 |  Variational |
MASK/USDC | $0.4140 | $1,383.56 | 04:00:15 18/10/2026 |
| 114 |  Crypto.com Exchange |
MASK/USD | $0.4262 | $1,228.55 | 00:15:17 17/10/2026 |
| 115 |  Bitlo |
MASK/TRY | $0.4150 | $1,227.64 | 03:57:07 18/10/2026 |
| 116 | Crypto.com Exchange |
MASK/USDT | $0.4223 | $1,224.48 | 00:15:17 17/10/2026 |
| 117 | Crypto.com Exchange |
MASK/USD | $0.4142 | $982.97 | 03:24:17 18/10/2026 |
| 118 |  CoinDCX |
MASK/INR | $0.4470 | $982.44 | 03:57:10 18/10/2026 |
| 119 |  HyperPay Futures |
MASK/USDT | $0.4141 | $778.07 | 04:00:17 18/10/2026 |
| 120 |  Bitbank |
MASK/JPY | $0.4165 | $666.94 | 03:57:11 18/10/2026 |
| 121 | BITmarkets |
MASK/USDT | $0.4155 | $593.55 | 04:00:12 18/10/2026 |
| 122 | B2Z Exchange |
MASK/USDT | $0.4155 | $593.50 | 04:00:12 18/10/2026 |
| 123 | BTSE |
MASK/USDT | $0.4154 | $590.26 | 03:51:07 18/10/2026 |
| 124 |  BitTap |
MASK/USDT | $0.4141 | $500.66 | 04:00:24 18/10/2026 |
| 125 | KuCoin |
MASK/USDT | $0.4150 | $338.17 | 03:56:23 18/10/2026 |
| 126 |  Ulink |
MASK/USDT | $0.4141 | $318.89 | 04:00:18 18/10/2026 |
| 127 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4185 | $311.84 | 03:24:41 18/10/2026 |
| 128 |  QuickSwap |
USDC.e/MASK | $0.9999 | $252.81 | 02:30:47 18/10/2026 |
| 129 |  Tokocrypto |
MASK/USDT | $0.4145 | $220.49 | 03:57:13 18/10/2026 |
| 130 | OKX |
MASK/USDC | $0.4159 | $199.42 | 03:56:23 18/10/2026 |
| 131 |  TRIV |
MASK/IDR | $0.4329 | $178.20 | 15:15:09 16/10/2026 |
| 132 | TRIV |
MASK/USDT | $0.4315 | $177.59 | 15:15:09 16/10/2026 |
| 133 |  Coinone |
MASK/KRW | $0.4214 | $144.81 | 03:57:07 18/10/2026 |
| 134 | CoinDCX |
MASK/USDT | $0.4145 | $107.40 | 03:57:10 18/10/2026 |
| 135 |  Bybit EU |
MASK/USDC | $0.4150 | $104.55 | 04:00:09 18/10/2026 |
| 136 |  Cryptomus |
MASK/USDT | $0.4151 | $103.18 | 04:00:10 18/10/2026 |
| 137 |  Indodax |
MASK/IDR | $0.3997 | $81.81 | 03:59:54 18/10/2026 |
| 138 | BtcTurk | Kripto |
MASK/USDT | $0.4154 | $60.95 | 03:56:53 18/10/2026 |
| 139 | BITmarkets |
MASK/USDC | $0.4157 | $50.81 | 04:00:12 18/10/2026 |
| 140 | B2Z Exchange |
MASK/USDC | $0.4157 | $50.81 | 04:00:12 18/10/2026 |
| 141 |  CEX.IO |
MASK/USD | $0.4152 | $28.05 | 03:48:07 18/10/2026 |
| 142 |  Bitkub |
MASK/THB | $0.4149 | $23.25 | 03:57:08 18/10/2026 |
| 143 | CEX.IO |
MASK/USDT | $0.4150 | $19.80 | 03:48:07 18/10/2026 |
| 144 |  ChangeNOW |
MASK/BTC | $0.5173 | $15.98 | 03:57:11 18/10/2026 |
| 145 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4135 | $9.03 | 22:48:35 17/10/2026 |
| 146 |  Poloniex |
MASK/USDT | $0.4984 | $0.9997 | 03:59:53 18/10/2026 |
| 147 |  HitBTC |
MASK/BTC | $0.5154 | $0 | 04:00:09 18/10/2026 |
| 148 | HitBTC |
MASK/USDT | $0.4630 | $0 | 04:00:09 18/10/2026 |
| 149 |  Coincheck |
MASK/JPY | $0.4369 | $0 | 03:57:07 18/10/2026 |
| 150 | Upbit |
MASK/BTC | $0.4628 | $0 | 03:56:53 18/10/2026 |
| 151 |  ZebPay |
MASK/INR | $0.4571 | $0 | 04:00:09 18/10/2026 |
| 152 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 04:00:16 18/10/2026 |
| 153 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 03:57:12 18/10/2026 |
| 154 |  Giottus |
MASK/INR | $0.5107 | $0 | 03:57:08 18/10/2026 |
| 155 | Giottus |
MASK/USDT | $0.4145 | $0 | 03:57:08 18/10/2026 |
| 156 |  WOO X |
MASK/USDT | $0.4141 | $0 | 03:54:16 18/10/2026 |
| 157 |  Binance TH |
MASK/USDT | $0.4145 | $0 | 03:57:07 18/10/2026 |
| 158 |  ADEN |
MASK/USDT | $0.4144 | $0 | 04:01:01 18/10/2026 |
| 159 |  Gate US |
MASK/USDT | $0.4146 | $0 | 04:00:09 18/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 18/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,974,718 với tỷ giá $0.4143.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.