Mask Network MASK
Xếp hạng #450
18:49:00 07/07/2026
Giá Mask Network (MASK)
$0.4222 -2.04%
0.000006671 BTC
11,122 VND
Thấp: $0.4210
Cao: $0.4364
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4220 | $39,732,018 | 18:00:15 07/07/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4220 | $17,088,673 | 18:00:16 07/07/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,083,065 | 18:00:15 07/07/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4217 | $9,423,967 | 17:57:15 07/07/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4219 | $8,719,741 | 18:00:17 07/07/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4219 | $8,719,715 | 18:00:16 07/07/2026 |
| 7 |  LBank |
MASK/USDT | $0.1958 | $5,509,180 | 17:57:10 07/07/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.4220 | $4,304,443 | 18:00:16 07/07/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.4222 | $3,485,696 | 18:00:08 07/07/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.4213 | $1,608,796 | 18:00:15 07/07/2026 |
| 11 |  BTSE |
MASK/USDT | $0.4211 | $1,607,500 | 17:57:15 07/07/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.4211 | $1,533,000 | 18:00:16 07/07/2026 |
| 13 |  Binance |
MASK/USDT | $0.4224 | $1,515,313 | 17:51:17 07/07/2026 |
| 14 |  BitDelta |
MASK/USDT | $0.4228 | $1,478,935 | 18:00:08 07/07/2026 |
| 15 |  Coinlocally |
MASK/USDT | $0.4220 | $1,296,638 | 18:00:17 07/07/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4219 | $1,039,771 | 17:57:15 07/07/2026 |
| 17 |  Ju.com |
MASK/USDT | $0.4219 | $856,389 | 18:00:16 07/07/2026 |
| 18 |  CRMClick |
MASK/USDT | $0.4296 | $833,987 | 18:00:12 07/07/2026 |
| 19 |  HTX |
MASK/USDT | $0.4305 | $832,951 | 17:59:54 07/07/2026 |
| 20 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,084 | 18:00:15 07/07/2026 |
| 21 |  Biconomy.com |
MASK/USDT | $0.4220 | $787,198 | 17:54:15 07/07/2026 |
| 22 |  Tapbit |
MASK/USDT | $0.4206 | $674,867 | 17:57:15 07/07/2026 |
| 23 |  MGBX |
MASK/USDT | $0.4217 | $590,792 | 17:57:16 07/07/2026 |
| 24 |  Phemex |
MASK/USDT | $0.4236 | $541,666 | 17:57:08 07/07/2026 |
| 25 | Coinlocally |
MASK/USDT | $0.4218 | $515,052 | 18:00:07 07/07/2026 |
| 26 |  BVOX |
MASK/USDT | $0.4217 | $489,287 | 17:57:15 07/07/2026 |
| 27 |  WhiteBIT |
MASK/USDT | $0.4202 | $456,054 | 17:57:15 07/07/2026 |
| 28 |  Deepcoin |
MASK/USDT | $0.4216 | $442,895 | 17:57:15 07/07/2026 |
| 29 |  CoinChief |
MASK/USDT | $0.4216 | $352,284 | 17:57:08 07/07/2026 |
| 30 |  Hotcoin |
MASK/USDT | $0.4221 | $345,623 | 17:57:18 07/07/2026 |
| 31 |  CEEX exchange |
MASK/USDT | $0.4228 | $321,851 | 18:00:09 07/07/2026 |
| 32 | Binance |
MASK/USDT | $0.4226 | $295,642 | 17:53:54 07/07/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.4226 | $290,359 | 18:00:15 07/07/2026 |
| 34 |  Tebbit |
MASK/USDT | $0.4220 | $220,733 | 18:00:16 07/07/2026 |
| 35 |  Bitcastle |
MASK/USDT | $0.4226 | $218,176 | 18:00:19 07/07/2026 |
| 36 |  MEXC |
MASK/USDT | $0.4217 | $214,587 | 17:57:15 07/07/2026 |
| 37 |  BitradeX |
MASK/USDT | $0.4216 | $213,255 | 17:57:08 07/07/2026 |
| 38 |  x.me Exchange |
MASK/USDT | $0.4220 | $201,256 | 18:00:18 07/07/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.4226 | $197,188 | 17:56:57 07/07/2026 |
| 40 | Tapbit |
MASK/USDT | $0.4216 | $195,844 | 17:57:11 07/07/2026 |
| 41 |  Bitbase |
MASK/USDT | $0.4219 | $184,188 | 17:57:20 07/07/2026 |
| 42 |  EagleX |
MASK/USDT | $0.3866 | $165,469 | 03:57:08 03/07/2026 |
| 43 |  AstralX |
MASK/USDT | $0.4224 | $156,518 | 20:09:15 04/07/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.4218 | $148,994 | 17:57:17 07/07/2026 |
| 45 |  YUBIT |
MASK/USDT | $0.4216 | $148,781 | 17:57:10 07/07/2026 |
| 46 |  BTCC |
MASK/USDT | $0.4226 | $147,831 | 17:57:09 07/07/2026 |
| 47 | WhiteBIT |
MASK/USDT | $0.4215 | $147,156 | 17:57:11 07/07/2026 |
| 48 |  4E |
MASK/USDT | $0.4218 | $145,058 | 18:00:07 07/07/2026 |
| 49 |  Bitunix |
MASK/USDT | $0.4218 | $132,089 | 17:57:16 07/07/2026 |
| 50 |  KuCoin |
MASK/USDT | $0.4241 | $131,877 | 17:51:19 07/07/2026 |
| 51 | AscendEX |
MASK/USDT | $0.4276 | $129,762 | 17:57:08 07/07/2026 |
| 52 |  Cofinex |
MASK/USDT | $0.4222 | $123,001 | 18:00:15 07/07/2026 |
| 53 |  CoinTR |
MASK/TRY | $0.4235 | $118,950 | 18:00:08 07/07/2026 |
| 54 | Biconomy.com |
MASK/USDT | $0.4230 | $109,071 | 17:57:11 07/07/2026 |
| 55 |  GroveX |
MASK/USDT | $0.4228 | $108,116 | 18:00:11 07/07/2026 |
| 56 | Bitrue |
MASK/USDT | $0.4226 | $97,498.19 | 17:57:10 07/07/2026 |
| 57 | Phemex |
MASK/USDT | $0.4233 | $95,075.14 | 17:57:15 07/07/2026 |
| 58 |  Zoomex |
MASK/USDT | $0.4225 | $93,943.62 | 17:57:15 07/07/2026 |
| 59 |  IBIT Global |
MASK/USDT | $0.4228 | $86,004.30 | 18:00:07 07/07/2026 |
| 60 |  EasiCoin |
MASK/USDT | $0.4220 | $83,125.02 | 18:00:16 07/07/2026 |
| 61 |  BitMart |
MASK/USDT | $0.4225 | $79,948.61 | 17:57:12 07/07/2026 |
| 62 |  CoinW |
MASK/USDT | $0.4226 | $78,080.78 | 17:57:11 07/07/2026 |
| 63 | Bitunix |
MASK/USDT | $0.4216 | $74,159.42 | 17:57:12 07/07/2026 |
| 64 | CoinChief |
MASK/USDT | $0.4219 | $69,628.11 | 17:57:16 07/07/2026 |
| 65 |  BYDFi |
MASK/USDT | $0.4218 | $65,172.05 | 18:00:08 07/07/2026 |
| 66 |  Upbit |
MASK/KRW | $0.4193 | $64,612.35 | 17:53:53 07/07/2026 |
| 67 |  OKX |
MASK/USDT | $0.4220 | $63,531.46 | 17:53:24 07/07/2026 |
| 68 |  WEEX |
MASK/USDT | $0.4226 | $62,616.24 | 17:57:10 07/07/2026 |
| 69 | MEXC |
MASK/USDT | $0.4220 | $57,086.40 | 17:57:08 07/07/2026 |
| 70 |  XXKK |
MASK/USDT | $0.4226 | $55,240.55 | 18:00:11 07/07/2026 |
| 71 |  Gate |
MASK/USDT | $0.4227 | $54,356.78 | 17:51:19 07/07/2026 |
| 72 |  Websea |
MASK/USDT | $0.4235 | $53,207.17 | 17:45:16 07/07/2026 |
| 73 |  CriptoSwaps |
MASK/USDT | $0.4237 | $52,523.47 | 18:00:13 07/07/2026 |
| 74 |  AEGET |
MASK/USDT | $0.4219 | $49,059.75 | 17:57:16 07/07/2026 |
| 75 |  Pionex |
MASK/USDT | $0.4222 | $48,584.71 | 17:57:12 07/07/2026 |
| 76 |  Picol |
MASK/USDT | $0.4222 | $42,947.59 | 18:00:08 07/07/2026 |
| 77 | Toobit |
MASK/USDT | $0.4216 | $41,639.83 | 17:57:11 07/07/2026 |
| 78 |  ICRYPEX |
MASK/USDT | $0.4078 | $40,387.08 | 18:00:08 07/07/2026 |
| 79 | WhiteBIT |
MASK/USDC | $0.4247 | $39,688.99 | 17:57:11 07/07/2026 |
| 80 |  Bybit |
MASK/USDT | $0.4229 | $38,810.46 | 17:51:09 07/07/2026 |
| 81 | KuCoin |
MASK/USDT | $0.4246 | $38,209.28 | 17:52:53 07/07/2026 |
| 82 | CoinTR |
MASK/USDT | $0.4208 | $37,641.86 | 18:00:08 07/07/2026 |
| 83 |  HitBTC |
MASK/USDT | $0.4234 | $36,959.58 | 17:57:08 07/07/2026 |
| 84 |  FMFW.io |
MASK/USD | $0.4240 | $36,949.31 | 18:00:07 07/07/2026 |
| 85 |  BingX |
MASK/USDT | $0.4216 | $34,859.05 | 17:57:07 07/07/2026 |
| 86 | Binance |
MASK/TRY | $0.4225 | $33,330.37 | 17:53:42 07/07/2026 |
| 87 |  KTX |
MASK/USDT | $0.4227 | $32,718.19 | 18:00:07 07/07/2026 |
| 88 |  ZKE |
MASK/USDT | $0.4227 | $31,261.11 | 18:00:13 07/07/2026 |
| 89 |  XBO.com |
MASK/USDT | $0.4226 | $29,674.94 | 18:00:11 07/07/2026 |
| 90 |  Ourbit |
MASK/USDT | $0.4217 | $28,233.59 | 17:57:10 07/07/2026 |
| 91 |  OrangeX |
MASK/USDT | $0.4216 | $26,687.91 | 17:57:10 07/07/2026 |
| 92 |  BtcTurk | Kripto |
MASK/TRY | $0.4223 | $26,300.28 | 17:59:23 07/07/2026 |
| 93 | Bitcastle |
MASK/USDT | $0.4218 | $26,131.13 | 18:00:11 07/07/2026 |
| 94 | B2Z Exchange |
MASK/USD | $0.4219 | $26,008.61 | 18:00:07 07/07/2026 |
| 95 | BITmarkets |
MASK/USD | $0.4219 | $26,007.85 | 18:00:11 07/07/2026 |
| 96 |  KCEX |
MASK/USDT | $0.4216 | $25,742.51 | 17:57:10 07/07/2026 |
| 97 |  NexDAX |
MASK/USDT | $0.4228 | $25,132.87 | 18:00:08 07/07/2026 |
| 98 |  SuperEx |
MASK/USDT | $0.4228 | $25,084.19 | 18:00:13 07/07/2026 |
| 99 |  LeveX |
MASK/USDT | $0.4218 | $24,425.00 | 18:00:16 07/07/2026 |
| 100 | Deepcoin |
MASK/USDT | $0.4221 | $23,533.14 | 17:57:10 07/07/2026 |
| 101 |  Tothemoon |
MASK/USDT | $0.4227 | $23,440.58 | 18:00:16 07/07/2026 |
| 102 |  CoinEx |
MASK/USDT | $0.4235 | $22,791.86 | 17:59:23 07/07/2026 |
| 103 |  Uniswap v2 |
MASK/USDC | $0.4248 | $22,442.43 | 17:26:35 07/07/2026 |
| 104 | BVOX |
MASK/USDT | $0.4220 | $20,725.74 | 17:57:09 07/07/2026 |
| 105 |  Hibt |
MASK/USDT | $0.4216 | $19,661.39 | 17:57:08 07/07/2026 |
| 106 | Pionex |
MASK/USDT | $0.4218 | $18,427.75 | 17:57:15 07/07/2026 |
| 107 | EasiCoin |
MASK/USDT | $0.4228 | $18,003.73 | 18:00:09 07/07/2026 |
| 108 | BITmarkets |
MASK/USDT | $0.4236 | $17,138.14 | 18:00:11 07/07/2026 |
| 109 | B2Z Exchange |
MASK/USDT | $0.4237 | $17,137.99 | 18:00:07 07/07/2026 |
| 110 | BTSE |
MASK/USDT | $0.4214 | $17,081.02 | 17:57:11 07/07/2026 |
| 111 |  BloFin |
MASK/USDT | $0.4206 | $16,679.93 | 18:00:17 07/07/2026 |
| 112 |  Niza.io |
MASK/USDT | $0.4233 | $14,281.14 | 18:00:07 07/07/2026 |
| 113 |  Cryptomus |
MASK/USDT | $0.4228 | $11,828.71 | 18:00:11 07/07/2026 |
| 114 | Zoomex |
MASK/USDT | $0.4229 | $11,284.12 | 17:57:11 07/07/2026 |
| 115 |  Paribu |
MASK/TRY | $0.4216 | $11,148.30 | 18:02:53 07/07/2026 |
| 116 |  Bithumb |
MASK/KRW | $0.4154 | $10,874.51 | 17:59:53 07/07/2026 |
| 117 |  BitKan |
MASK/USDT | $0.4237 | $10,330.31 | 18:00:12 07/07/2026 |
| 118 | LeveX |
MASK/USDT | $0.4227 | $10,316.24 | 18:00:08 07/07/2026 |
| 119 |  Coinbase Exchange |
MASK/USD | $0.4200 | $7,900.15 | 17:53:59 07/07/2026 |
| 120 |  CoinUp.io |
MASK/USDT | $0.4216 | $7,339.81 | 17:57:08 07/07/2026 |
| 121 |  Bitget |
MASK/USDT | $0.4238 | $7,216.88 | 17:51:09 07/07/2026 |
| 122 |  Kraken |
MASK/USD | $0.4230 | $7,212.71 | 17:59:54 07/07/2026 |
| 123 |  Binance TR |
MASK/TRY | $0.4225 | $5,604.47 | 17:57:09 07/07/2026 |
| 124 | Binance |
MASK/USDC | $0.4229 | $5,562.79 | 17:53:42 07/07/2026 |
| 125 |  Kanga Exchange |
MASK/USDT | $0.4231 | $5,348.93 | 18:00:07 07/07/2026 |
| 126 | Gate |
MASK/USDT | $0.4242 | $4,472.34 | 17:53:24 07/07/2026 |
| 127 | DigiFinex |
MASK/USDT | $0.4227 | $4,134.91 | 18:00:11 07/07/2026 |
| 128 |  Bitvavo |
MASK/EUR | $0.4245 | $3,978.07 | 17:57:08 07/07/2026 |
| 129 |  Bitbank |
MASK/JPY | $0.4226 | $2,842.97 | 17:57:11 07/07/2026 |
| 130 |  PrimeXBT |
MASK/USDT | $0.4214 | $2,710.77 | 18:03:15 07/07/2026 |
| 131 |  Koinpark |
MASK/USDT | $0.4228 | $2,649.78 | 18:00:08 07/07/2026 |
| 132 | BtcTurk | Kripto |
MASK/USDT | $0.4306 | $2,573.36 | 17:59:23 07/07/2026 |
| 133 | B2Z Exchange |
MASK/USDC | $0.4238 | $2,018.17 | 18:00:07 07/07/2026 |
| 134 | BITmarkets |
MASK/USDC | $0.4238 | $2,018.02 | 18:00:11 07/07/2026 |
| 135 |  Ulink |
MASK/USDT | $2.24 | $2,009.94 | 18:00:19 07/07/2026 |
| 136 | BYDFi |
MASK/USDT | $0.4228 | $1,856.24 | 18:00:16 07/07/2026 |
| 137 |  Crypto.com Exchange |
MASK/USD | $0.4212 | $1,761.91 | 17:57:09 07/07/2026 |
| 138 | Crypto.com Exchange |
MASK/USDT | $0.4302 | $1,465.19 | 17:57:09 07/07/2026 |
| 139 | Crypto.com Exchange |
MASK/USD | $0.4238 | $1,215.86 | 17:57:17 07/07/2026 |
| 140 |  CEX.IO |
MASK/USDT | $0.4227 | $1,185.04 | 18:00:07 07/07/2026 |
| 141 |  Flipster |
MASK/USDT | $0.4245 | $844.68 | 18:00:16 07/07/2026 |
| 142 |  Bit2Me |
MASK/EUR | $0.4231 | $841.42 | 18:00:12 07/07/2026 |
| 143 |  BitTap |
MASK/USDT | $0.4220 | $656.66 | 18:00:17 07/07/2026 |
| 144 |  Indodax |
MASK/IDR | $0.4171 | $604.68 | 18:02:24 07/07/2026 |
| 145 |  OKJ |
MASK/JPY | $0.4329 | $535.43 | 18:00:08 07/07/2026 |
| 146 |  Bitlo |
MASK/TRY | $0.4232 | $461.18 | 18:00:09 07/07/2026 |
| 147 | Coinbase Exchange |
MASK/GBP | $0.4243 | $451.97 | 17:53:59 07/07/2026 |
| 148 |  HyperPay Futures |
MASK/USDT | $0.4216 | $421.70 | 18:03:16 07/07/2026 |
| 149 |  CoinDCX |
MASK/INR | $0.4515 | $320.73 | 18:00:07 07/07/2026 |
| 150 | OKX |
MASK/USDC | $0.4224 | $292.82 | 17:53:24 07/07/2026 |
| 151 |  QuickSwap |
USDC.e/MASK | $0.9997 | $284.05 | 16:25:43 07/07/2026 |
| 152 |  Bitkub |
MASK/THB | $0.4255 | $273.50 | 17:57:07 07/07/2026 |
| 153 |  TRIV |
MASK/IDR | $0.4239 | $228.68 | 18:00:11 07/07/2026 |
| 154 | TRIV |
MASK/USDT | $0.4228 | $228.06 | 18:00:11 07/07/2026 |
| 155 | Upbit |
MASK/BTC | $0.4163 | $214.39 | 17:53:53 07/07/2026 |
| 156 |  Bybit EU |
MASK/USDC | $0.4226 | $211.31 | 17:57:07 07/07/2026 |
| 157 |  Tokocrypto |
MASK/USDT | $0.4226 | $172.44 | 17:57:08 07/07/2026 |
| 158 |  ZebPay |
MASK/INR | $0.4593 | $170.95 | 18:00:07 07/07/2026 |
| 159 | OKX |
MASK/EUR | $0.4243 | $162.57 | 17:53:24 07/07/2026 |
| 160 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4272 | $155.88 | 12:48:37 07/07/2026 |
| 161 |  5DAX |
MASK/USDT | $0.4197 | $110.84 | 18:00:11 07/07/2026 |
| 162 | CoinDCX |
MASK/USDT | $0.4227 | $82.40 | 18:00:07 07/07/2026 |
| 163 | CEX.IO |
MASK/USD | $0.4235 | $24.15 | 18:00:07 07/07/2026 |
| 164 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4305 | $18.46 | 09:49:47 07/07/2026 |
| 165 |  SunX |
MASK/USDT | $0.4220 | $16.75 | 18:00:18 07/07/2026 |
| 166 |  Coincheck |
MASK/JPY | $0.4250 | $8.50 | 17:57:08 07/07/2026 |
| 167 |  Poloniex |
MASK/USDT | $0.3986 | $0 | 17:59:53 07/07/2026 |
| 168 | HitBTC |
MASK/BTC | $0.4013 | $0 | 17:57:08 07/07/2026 |
| 169 |  Coinone |
MASK/KRW | $0.4293 | $0 | 17:59:53 07/07/2026 |
| 170 |  Giottus |
MASK/INR | $0.4426 | $0 | 18:00:11 07/07/2026 |
| 171 | Giottus |
MASK/USDT | $0.4227 | $0 | 18:00:11 07/07/2026 |
| 172 |  WOO X |
MASK/USDT | $0.4219 | $0 | 18:00:15 07/07/2026 |
| 173 |  Binance TH |
MASK/USDT | $0.4226 | $0 | 17:57:11 07/07/2026 |
| 174 |  ADEN |
MASK/USDT | $0.4219 | $0 | 18:03:53 07/07/2026 |
| 175 |  Gate US |
MASK/USDT | $0.4229 | $0 | 18:00:07 07/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 07/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,732,018 với tỷ giá $0.4220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.