Mask Network MASK
Xếp hạng #445
18:54:00 30/07/2026
Giá Mask Network (MASK)
$0.3480 1.22%
0.000005376 BTC
9,137 VND
Thấp: $0.3361
Cao: $0.3539
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3446 | $41,700,357 | 18:00:15 30/07/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3442 | $10,710,012 | 18:00:16 30/07/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.3450 | $8,883,189 | 17:57:15 30/07/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3442 | $8,804,684 | 18:00:18 30/07/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.3442 | $8,803,908 | 18:00:16 30/07/2026 |
| 6 |  LBank |
MASK/USDT | $0.1979 | $6,449,189 | 17:57:09 30/07/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.3442 | $5,246,840 | 18:00:08 30/07/2026 |
| 8 |  Binance |
MASK/USDT | $0.3455 | $1,794,800 | 17:54:16 30/07/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3442 | $1,231,042 | 17:57:15 30/07/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3449 | $1,174,021 | 18:00:15 30/07/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3448 | $1,173,526 | 18:00:15 30/07/2026 |
| 12 |  Toobit |
MASK/USDT | $0.3447 | $1,125,571 | 17:57:15 30/07/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.3446 | $854,568 | 17:57:15 30/07/2026 |
| 14 |  CRMClick |
MASK/USDT | $0.3453 | $847,505 | 17:54:21 30/07/2026 |
| 15 |  HTX |
MASK/USDT | $0.3444 | $846,020 | 17:59:54 30/07/2026 |
| 16 |  Tapbit |
MASK/USDT | $0.3455 | $826,922 | 17:57:15 30/07/2026 |
| 17 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,587 | 18:00:15 30/07/2026 |
| 18 |  MGBX |
MASK/USDT | $0.3445 | $735,193 | 17:57:16 30/07/2026 |
| 19 |  XT.COM |
MASK/USDT | $0.3447 | $679,743 | 17:57:41 30/07/2026 |
| 20 |  BitDelta |
MASK/USDT | $0.3455 | $653,275 | 17:57:10 30/07/2026 |
| 21 |  WhiteBIT |
MASK/USDT | $0.3420 | $640,729 | 17:57:15 30/07/2026 |
| 22 |  CEEX exchange |
MASK/USDT | $0.3445 | $596,697 | 18:00:09 30/07/2026 |
| 23 |  BVOX |
MASK/USDT | $0.3459 | $590,898 | 17:45:15 30/07/2026 |
| 24 |  Deepcoin |
MASK/USDT | $0.3446 | $452,607 | 17:57:15 30/07/2026 |
| 25 |  Bybit |
MASK/USDT | $0.3458 | $429,612 | 17:54:16 30/07/2026 |
| 26 |  DigiFinex |
MASK/USDT | $0.3455 | $382,382 | 18:00:16 30/07/2026 |
| 27 |  Phemex |
MASK/USDT | $0.3465 | $363,320 | 17:57:08 30/07/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.3447 | $340,774 | 17:57:21 30/07/2026 |
| 29 |  Bitcastle |
MASK/USDT | $0.3445 | $337,365 | 18:00:19 30/07/2026 |
| 30 | Binance |
MASK/USDT | $0.3455 | $325,304 | 17:56:42 30/07/2026 |
| 31 |  CoinChief |
MASK/USDT | $0.3445 | $260,008 | 17:57:10 30/07/2026 |
| 32 | Hotcoin |
MASK/USDT | $0.3465 | $199,479 | 17:57:08 30/07/2026 |
| 33 |  x.me Exchange |
MASK/USDT | $0.3447 | $193,367 | 17:57:23 30/07/2026 |
| 34 |  BitradeX |
MASK/USDT | $0.3445 | $174,226 | 17:57:07 30/07/2026 |
| 35 |  BTCC |
MASK/USDT | $0.3465 | $162,197 | 17:57:12 30/07/2026 |
| 36 |  4E |
MASK/USDT | $0.3445 | $160,850 | 17:57:10 30/07/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.3446 | $158,714 | 17:57:17 30/07/2026 |
| 38 |  YUBIT |
MASK/USDT | $0.3455 | $142,015 | 17:57:11 30/07/2026 |
| 39 |  Bitunix |
MASK/USDT | $0.3447 | $132,987 | 17:57:17 30/07/2026 |
| 40 |  MEXC |
MASK/USDT | $0.3445 | $129,942 | 17:57:16 30/07/2026 |
| 41 |  Zoomex |
MASK/USDT | $0.3451 | $128,833 | 17:57:15 30/07/2026 |
| 42 | Bitrue |
MASK/USDT | $0.3465 | $126,568 | 17:57:10 30/07/2026 |
| 43 |  Cofinex |
MASK/USDT | $0.3448 | $124,479 | 18:00:15 30/07/2026 |
| 44 |  Upbit |
MASK/KRW | $0.3438 | $112,136 | 17:56:23 30/07/2026 |
| 45 | Biconomy.com |
MASK/USDT | $0.3450 | $104,518 | 17:57:10 30/07/2026 |
| 46 |  EasiCoin |
MASK/USDT | $0.3442 | $104,201 | 18:00:16 30/07/2026 |
| 47 |  CoinW |
MASK/USDT | $0.3465 | $103,045 | 17:57:12 30/07/2026 |
| 48 |  Bitbase |
MASK/USDT | $0.3456 | $98,097.62 | 17:48:26 30/07/2026 |
| 49 |  BtcTurk | Kripto |
MASK/TRY | $0.3463 | $96,393.09 | 17:59:23 30/07/2026 |
| 50 |  OKX |
MASK/USDT | $0.3451 | $95,516.72 | 17:56:23 30/07/2026 |
| 51 | Phemex |
MASK/USDT | $0.3435 | $90,573.23 | 17:57:16 30/07/2026 |
| 52 | WhiteBIT |
MASK/USDT | $0.3444 | $88,425.73 | 17:57:11 30/07/2026 |
| 53 |  GroveX |
MASK/USDT | $0.3460 | $87,595.61 | 17:54:12 30/07/2026 |
| 54 |  CoinTR |
MASK/TRY | $0.3459 | $86,449.63 | 18:00:08 30/07/2026 |
| 55 |  Gate |
MASK/USDT | $0.3458 | $83,413.77 | 17:54:19 30/07/2026 |
| 56 |  BitMart |
MASK/USDT | $0.3406 | $80,202.84 | 20:30:09 29/07/2026 |
| 57 |  OrangeX |
MASK/USDT | $0.3455 | $79,938.56 | 17:57:15 30/07/2026 |
| 58 | Bitunix |
MASK/USDT | $0.3445 | $75,636.37 | 17:57:10 30/07/2026 |
| 59 |  BYDFi |
MASK/USDT | $0.3445 | $71,847.25 | 18:00:11 30/07/2026 |
| 60 | MEXC |
MASK/USDT | $0.3458 | $61,033.05 | 17:48:07 30/07/2026 |
| 61 |  XXKK |
MASK/USDT | $0.3454 | $60,114.28 | 18:00:10 30/07/2026 |
| 62 |  Websea |
MASK/USDT | $0.3458 | $57,283.86 | 17:54:12 30/07/2026 |
| 63 |  IBIT Global |
MASK/USDT | $0.3445 | $56,668.15 | 18:00:09 30/07/2026 |
| 64 |  KCEX |
MASK/USDT | $0.3447 | $55,351.48 | 17:57:15 30/07/2026 |
| 65 | x.me Exchange |
MASK/USDT | $0.3445 | $52,131.62 | 17:57:14 30/07/2026 |
| 66 | CoinChief |
MASK/USDT | $0.3448 | $52,067.74 | 17:57:16 30/07/2026 |
| 67 |  Pionex |
MASK/USDT | $0.3451 | $51,342.51 | 17:57:12 30/07/2026 |
| 68 |  WEEX |
MASK/USDT | $0.3455 | $48,680.27 | 17:57:12 30/07/2026 |
| 69 |  SuperEx |
MASK/USDT | $0.3454 | $47,487.25 | 17:57:11 30/07/2026 |
| 70 |  Picol |
MASK/USDT | $0.3449 | $45,205.75 | 18:00:08 30/07/2026 |
| 71 | BtcTurk | Kripto |
MASK/USDT | $0.3475 | $44,323.76 | 17:59:23 30/07/2026 |
| 72 |  KuCoin |
MASK/USDT | $0.3461 | $41,024.45 | 17:54:19 30/07/2026 |
| 73 | Toobit |
MASK/USDT | $0.3445 | $40,653.89 | 17:57:11 30/07/2026 |
| 74 | BITmarkets |
MASK/USD | $0.3443 | $38,934.99 | 18:00:12 30/07/2026 |
| 75 | B2Z Exchange |
MASK/USD | $0.3443 | $38,934.78 | 18:00:09 30/07/2026 |
| 76 | CoinTR |
MASK/USDT | $0.3445 | $37,736.27 | 18:00:08 30/07/2026 |
| 77 | Bybit |
MASK/USDT | $0.3461 | $35,806.25 | 17:54:08 30/07/2026 |
| 78 |  BingX |
MASK/USDT | $0.3465 | $35,057.54 | 17:48:10 30/07/2026 |
| 79 |  Coinbase Exchange |
MASK/USD | $0.3500 | $34,806.11 | 17:56:43 30/07/2026 |
| 80 |  ICRYPEX |
MASK/USDT | $0.3355 | $34,618.24 | 18:00:09 30/07/2026 |
| 81 | Bitcastle |
MASK/USDT | $0.3445 | $33,995.21 | 18:00:09 30/07/2026 |
| 82 | Binance |
MASK/TRY | $0.3459 | $33,032.23 | 17:56:42 30/07/2026 |
| 83 |  KTX |
MASK/USDT | $0.3455 | $30,504.92 | 18:00:07 30/07/2026 |
| 84 |  Ourbit |
MASK/USDT | $0.3457 | $30,009.97 | 17:57:10 30/07/2026 |
| 85 |  AEGET |
MASK/USDT | $0.3442 | $29,911.45 | 18:00:17 30/07/2026 |
| 86 |  Hibt |
MASK/USDT | $0.3455 | $28,661.76 | 17:57:08 30/07/2026 |
| 87 |  Uniswap v2 |
MASK/USDC | $0.3450 | $27,079.05 | 17:59:47 30/07/2026 |
| 88 |  FMFW.io |
MASK/USD | $0.3455 | $26,739.10 | 18:00:11 30/07/2026 |
| 89 |  HitBTC |
MASK/USDT | $0.3450 | $26,703.18 | 17:57:12 30/07/2026 |
| 90 |  ZKE |
MASK/USDT | $0.3445 | $26,254.61 | 18:00:11 30/07/2026 |
| 91 |  LeveX |
MASK/USDT | $0.3443 | $25,161.16 | 18:00:15 30/07/2026 |
| 92 |  CriptoSwaps |
MASK/USDT | $0.3455 | $23,376.87 | 18:00:13 30/07/2026 |
| 93 |  Bitvavo |
MASK/EUR | $0.3508 | $22,414.27 | 17:57:11 30/07/2026 |
| 94 |  NexDAX |
MASK/USDT | $0.3465 | $20,592.56 | 17:54:11 30/07/2026 |
| 95 | Deepcoin |
MASK/USDT | $0.3450 | $19,460.75 | 17:57:07 30/07/2026 |
| 96 |  Tothemoon |
MASK/USDT | $0.3444 | $18,737.11 | 18:00:12 30/07/2026 |
| 97 | EasiCoin |
MASK/USDT | $0.3445 | $18,565.26 | 18:00:07 30/07/2026 |
| 98 | BVOX |
MASK/USDT | $0.3459 | $17,686.94 | 17:45:09 30/07/2026 |
| 99 |  Bithumb |
MASK/KRW | $0.3402 | $17,208.45 | 17:59:53 30/07/2026 |
| 100 |  CoinEx |
MASK/USDT | $0.3461 | $17,193.63 | 17:59:53 30/07/2026 |
| 101 | Pionex |
MASK/USDT | $0.3447 | $16,827.39 | 17:57:16 30/07/2026 |
| 102 |  Niza.io |
MASK/USDT | $0.3454 | $15,313.40 | 18:00:09 30/07/2026 |
| 103 |  Bitget |
MASK/USDT | $0.3459 | $15,297.94 | 17:54:56 30/07/2026 |
| 104 |  Paribu |
MASK/TRY | $0.3448 | $14,485.75 | 17:59:23 30/07/2026 |
| 105 | BITmarkets |
MASK/USDT | $0.3443 | $14,081.10 | 18:00:12 30/07/2026 |
| 106 | B2Z Exchange |
MASK/USDT | $0.3443 | $14,080.01 | 18:00:09 30/07/2026 |
| 107 | BTSE |
MASK/USDT | $0.3445 | $14,064.21 | 17:57:10 30/07/2026 |
| 108 | KuCoin |
MASK/USDT | $0.3461 | $13,588.70 | 17:56:24 30/07/2026 |
| 109 |  BitKan |
MASK/USDT | $0.3457 | $13,273.68 | 18:00:09 30/07/2026 |
| 110 |  BloFin |
MASK/USDT | $0.3445 | $13,037.90 | 17:54:16 30/07/2026 |
| 111 | WhiteBIT |
MASK/USDC | $0.3451 | $12,746.03 | 17:57:11 30/07/2026 |
| 112 | Zoomex |
MASK/USDT | $0.3461 | $10,741.08 | 17:54:07 30/07/2026 |
| 113 | LeveX |
MASK/USDT | $0.3455 | $10,426.54 | 18:00:09 30/07/2026 |
| 114 |  XBO.com |
MASK/USDT | $0.3459 | $10,280.08 | 18:00:07 30/07/2026 |
| 115 | DigiFinex |
MASK/USDT | $0.3457 | $6,426.76 | 17:57:11 30/07/2026 |
| 116 |  Binance TR |
MASK/TRY | $0.3459 | $6,003.48 | 17:57:11 30/07/2026 |
| 117 |  Kraken |
MASK/USD | $0.3470 | $5,871.55 | 17:59:53 30/07/2026 |
| 118 |  CoinUp.io |
MASK/USDT | $0.3455 | $5,145.50 | 17:45:10 30/07/2026 |
| 119 | Binance |
MASK/USDC | $0.3459 | $4,462.88 | 17:56:42 30/07/2026 |
| 120 |  Cryptomus |
MASK/USDT | $0.3461 | $4,122.63 | 17:54:07 30/07/2026 |
| 121 | Gate |
MASK/USDT | $0.3489 | $4,114.15 | 17:56:24 30/07/2026 |
| 122 |  Binibit |
MASK/USDT | $0.3435 | $3,118.18 | 18:00:10 30/07/2026 |
| 123 |  Koinpark |
MASK/USDT | $0.3445 | $2,994.77 | 18:00:07 30/07/2026 |
| 124 |  Crypto.com Exchange |
MASK/USDT | $0.3523 | $2,931.96 | 17:57:10 30/07/2026 |
| 125 |  Kanga Exchange |
MASK/USDT | $0.3459 | $2,691.13 | 18:00:08 30/07/2026 |
| 126 | Crypto.com Exchange |
MASK/USD | $0.3408 | $2,037.07 | 17:57:10 30/07/2026 |
| 127 |  Ulink |
MASK/USDT | $2.24 | $2,012.91 | 18:00:17 30/07/2026 |
| 128 |  Bitbank |
MASK/JPY | $0.3545 | $1,653.00 | 17:57:09 30/07/2026 |
| 129 |  PrimeXBT |
MASK/USDT | $0.3446 | $1,576.63 | 18:00:16 30/07/2026 |
| 130 | B2Z Exchange |
MASK/USDC | $0.3446 | $1,504.33 | 18:00:09 30/07/2026 |
| 131 | BITmarkets |
MASK/USDC | $0.3446 | $1,504.22 | 18:00:12 30/07/2026 |
| 132 |  Indodax |
MASK/IDR | $0.3437 | $1,318.41 | 17:59:54 30/07/2026 |
| 133 |  Bitlo |
MASK/TRY | $0.3455 | $1,149.82 | 17:57:09 30/07/2026 |
| 134 | OKX |
MASK/USDC | $0.3479 | $907.89 | 17:56:23 30/07/2026 |
| 135 |  Bit2Me |
MASK/EUR | $0.3488 | $766.11 | 17:57:07 30/07/2026 |
| 136 | Crypto.com Exchange |
MASK/USD | $0.3466 | $635.32 | 17:15:17 30/07/2026 |
| 137 |  SunX |
MASK/USDT | $0.3443 | $620.80 | 18:00:18 30/07/2026 |
| 138 |  HyperPay Futures |
MASK/USDT | $0.3443 | $574.48 | 18:00:17 30/07/2026 |
| 139 |  QuickSwap |
USDC.e/MASK | $0.9998 | $573.32 | 17:15:47 30/07/2026 |
| 140 |  BitTap |
MASK/USDT | $0.3447 | $455.10 | 18:00:16 30/07/2026 |
| 141 |  TRIV |
MASK/IDR | $0.3458 | $284.32 | 18:00:11 30/07/2026 |
| 142 | TRIV |
MASK/USDT | $0.3445 | $283.28 | 18:00:11 30/07/2026 |
| 143 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3514 | $101.14 | 17:31:17 30/07/2026 |
| 144 |  Bitkub |
MASK/THB | $0.3482 | $91.75 | 17:57:10 30/07/2026 |
| 145 |  5DAX |
MASK/USDT | $0.3425 | $87.09 | 18:00:12 30/07/2026 |
| 146 |  CEX.IO |
MASK/USD | $0.3474 | $83.81 | 17:45:07 30/07/2026 |
| 147 | CEX.IO |
MASK/USDT | $0.3466 | $58.82 | 17:45:07 30/07/2026 |
| 148 |  Coincheck |
MASK/JPY | $0.3411 | $39.25 | 17:57:07 30/07/2026 |
| 149 |  OKJ |
MASK/JPY | $0.3403 | $39.14 | 17:57:08 30/07/2026 |
| 150 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3505 | $28.57 | 17:05:11 30/07/2026 |
| 151 |  CoinDCX |
MASK/INR | $0.3658 | $27.49 | 17:57:10 30/07/2026 |
| 152 | CoinDCX |
MASK/USDT | $0.3465 | $12.05 | 17:57:10 30/07/2026 |
| 153 |  ZebPay |
MASK/INR | $0.3769 | $6.20 | 17:57:10 30/07/2026 |
| 154 |  Poloniex |
MASK/USDT | $0.2996 | $0 | 17:59:23 30/07/2026 |
| 155 | HitBTC |
MASK/BTC | $0.4321 | $0 | 17:57:12 30/07/2026 |
| 156 | Coinbase Exchange |
MASK/GBP | $0.3857 | $0 | 17:56:43 30/07/2026 |
| 157 |  Coinone |
MASK/KRW | $0.3514 | $0 | 17:56:23 30/07/2026 |
| 158 | Upbit |
MASK/BTC | $0.3859 | $0 | 17:56:53 30/07/2026 |
| 159 | BitMart |
MASK/USDT | $0.3838 | $0 | 18:00:15 30/07/2026 |
| 160 |  Tokocrypto |
MASK/USDT | $0.3455 | $0 | 17:57:11 30/07/2026 |
| 161 |  Giottus |
MASK/INR | $0.4394 | $0 | 18:00:10 30/07/2026 |
| 162 | Giottus |
MASK/USDT | $0.3445 | $0 | 18:00:10 30/07/2026 |
| 163 |  WOO X |
MASK/USDT | $0.3447 | $0 | 17:57:16 30/07/2026 |
| 164 |  Binance TH |
MASK/USDT | $0.3455 | $0 | 17:57:10 30/07/2026 |
| 165 |  ADEN |
MASK/USDT | $0.3446 | $0 | 18:00:57 30/07/2026 |
| 166 |  Bybit EU |
MASK/USDC | $0.3614 | $0 | 17:57:10 30/07/2026 |
| 167 |  Gate US |
MASK/USDT | $0.3447 | $0 | 18:00:08 30/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 30/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,700,357 với tỷ giá $0.3446.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.