Tiền ảo: 38,381 Sàn giao dịch: 958 Vốn hóa: $2,242,039,419,177 Khối lượng (24h): $64,560,855,769 Thị phần: BTC: 58.8%, ETH: 10.4%
Mask Network (MASK)Mask Network MASK
Xếp hạng #472 09:03:00 23/07/2026
Giá Mask Network (MASK)
$0.3883 -0.25%
0.000005908 BTC 10,239 VND
Thấp: $0.3880 Cao: $0.3957

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3876 $25,432,818 09:00:15 23/07/2026
2 idax exchange idax exchange MASK/USDT $0.3874 $8,477,682 09:00:18 23/07/2026
3 WHXEX WHXEX MASK/USDT $0.3874 $8,477,563 09:00:16 23/07/2026
4 Koinbay Koinbay MASK/USDT $0.3880 $8,434,582 08:51:15 23/07/2026
5 WOO X Pro WOO X Pro MASK/USDT $0.3875 $6,560,784 09:00:15 23/07/2026
6 LBank LBank MASK/USDT $0.1975 $5,839,732 08:57:08 23/07/2026
7 ASTX ASTX MASK/USDT $0.3877 $4,560,169 08:57:16 23/07/2026
8 COINSPACE COINSPACE MASK/USDT $0.3876 $1,480,329 09:00:10 23/07/2026
9 BTSE BTSE MASK/USDT $0.3872 $1,457,972 08:57:15 23/07/2026
10 B2Z Exchange B2Z Exchange MASK/USD $0.3875 $1,403,626 09:00:15 23/07/2026
11 BITmarkets BITmarkets MASK/USDT $0.3873 $1,402,731 09:00:15 23/07/2026
12 BitDelta BitDelta MASK/USDT $0.3888 $1,324,197 09:00:11 23/07/2026
13 KTX KTX MASK/USDT $0.3888 $1,169,672 09:00:12 23/07/2026
14 Aivora Exchange Aivora Exchange MASK/USDT $0.7395 $814,360 09:00:17 23/07/2026
15 Toobit Toobit MASK/USDT $0.3877 $758,457 08:57:17 23/07/2026
16 Biconomy.com Biconomy.com MASK/USDT $0.3878 $644,503 08:57:15 23/07/2026
17 CRMClick CRMClick MASK/USDT $0.3860 $615,554 08:57:08 23/07/2026
18 HTX HTX MASK/USDT $0.3869 $615,408 08:59:54 23/07/2026
19 CEEX exchange CEEX exchange MASK/USDT $0.3878 $544,124 09:00:08 23/07/2026
20 MGBX MGBX MASK/USDT $0.3875 $447,082 08:57:16 23/07/2026
21 Phemex Phemex MASK/USDT $0.3878 $279,921 08:57:08 23/07/2026
22 Tapbit Tapbit MASK/USDT $0.3878 $272,028 08:57:15 23/07/2026
23 Deepcoin Deepcoin MASK/USDT $0.3876 $247,606 08:57:15 23/07/2026
24 CoinChief CoinChief MASK/USDT $0.3878 $244,569 08:57:12 23/07/2026
25 Hotcoin Hotcoin MASK/USDT $0.3882 $219,363 08:57:18 23/07/2026
26 BVOX BVOX MASK/USDT $0.3881 $196,158 08:54:15 23/07/2026
27 BitradeX BitradeX MASK/USDT $0.3878 $181,884 08:48:09 23/07/2026
28 Hotcoin Hotcoin MASK/USDT $0.3888 $180,242 08:57:04 23/07/2026
29 x.me Exchange x.me Exchange MASK/USDT $0.3878 $166,397 08:57:17 23/07/2026
30 Tapbit Tapbit MASK/USDT $0.3877 $152,612 15:00:08 17/07/2026
31 DigiFinex DigiFinex MASK/USDT $0.3878 $134,615 09:00:16 23/07/2026
32 MEXC MEXC MASK/USDT $0.3879 $115,741 08:57:15 23/07/2026
33 Bitcastle Bitcastle MASK/USDT $0.3882 $106,973 09:00:19 23/07/2026
34 CoinTR CoinTR MASK/TRY $0.3885 $99,510.17 09:00:10 23/07/2026
35 Bitrue Bitrue MASK/USDT $0.3876 $95,311.38 08:57:17 23/07/2026
36 GroveX GroveX MASK/USDT $0.3886 $93,491.39 08:57:07 23/07/2026
37 BitMart BitMart MASK/USDT $0.3889 $83,740.72 08:57:10 23/07/2026
38 Bitunix Bitunix MASK/USDT $0.3878 $72,104.39 08:57:12 23/07/2026
39 Bitbase Bitbase MASK/USDT $0.3879 $70,513.09 08:54:18 23/07/2026
40 Biconomy.com Biconomy.com MASK/USDT $0.3883 $62,947.64 08:57:07 23/07/2026
41 Binance Binance MASK/USDT $0.3888 $62,677.70 08:56:42 23/07/2026
42 MEXC MEXC MASK/USDT $0.3887 $58,421.05 08:57:08 23/07/2026
43 CoinChief CoinChief MASK/USDT $0.3877 $58,180.96 08:57:16 23/07/2026
44 XXKK XXKK MASK/USDT $0.3881 $57,126.68 09:00:07 23/07/2026
45 KuCoin KuCoin MASK/USDT $0.3885 $46,663.99 08:54:18 23/07/2026
46 WhiteBIT WhiteBIT MASK/USDT $0.3876 $39,985.99 08:57:07 23/07/2026
47 KCEX KCEX MASK/USDT $0.3879 $39,107.46 08:57:15 23/07/2026
48 YUBIT YUBIT MASK/USDT $0.3878 $38,889.86 08:57:10 23/07/2026
49 B2Z Exchange B2Z Exchange MASK/USD $0.3890 $38,801.32 09:00:09 23/07/2026
50 BITmarkets BITmarkets MASK/USD $0.3890 $38,801.06 09:00:10 23/07/2026
51 ICRYPEX ICRYPEX MASK/USDT $0.3718 $38,049.81 08:57:08 23/07/2026
52 EasiCoin EasiCoin MASK/USDT $0.3875 $37,410.87 09:00:16 23/07/2026
53 Zoomex Zoomex MASK/USDT $0.3882 $36,285.61 08:57:16 23/07/2026
54 CoinTR CoinTR MASK/USDT $0.3868 $35,816.28 09:00:10 23/07/2026
55 CriptoSwaps CriptoSwaps MASK/USDT $0.3888 $34,847.73 09:00:11 23/07/2026
56 BTCC BTCC MASK/USDT $0.3888 $31,372.30 08:57:08 23/07/2026
57 4E 4E MASK/USDT $0.3878 $31,055.60 08:54:09 23/07/2026
58 BingX BingX MASK/USDT $0.3878 $29,354.47 08:57:10 23/07/2026
59 OKX OKX MASK/USDT $0.3889 $28,661.21 08:56:24 23/07/2026
60 WEEX WEEX MASK/USDT $0.3888 $28,333.01 08:57:09 23/07/2026
61 Bybit Bybit MASK/USDT $0.3882 $27,074.34 08:48:09 23/07/2026
62 Phemex Phemex MASK/USDT $0.3865 $25,538.74 08:57:17 23/07/2026
63 ZKE ZKE MASK/USDT $0.3878 $24,767.35 09:00:09 23/07/2026
64 IBIT Global IBIT Global MASK/USDT $0.3878 $23,454.70 09:00:10 23/07/2026
65 NexDAX NexDAX MASK/USDT $0.3888 $23,209.07 09:00:09 23/07/2026
66 CoinW CoinW MASK/USDT $0.3898 $23,048.78 08:48:11 23/07/2026
67 Bitrue Bitrue MASK/USDT $0.3888 $21,730.28 08:57:07 23/07/2026
68 Tothemoon Tothemoon MASK/USDT $0.3891 $21,107.93 09:00:12 23/07/2026
69 Gate Gate MASK/USDT $0.3888 $21,042.87 08:54:19 23/07/2026
70 Deepcoin Deepcoin MASK/USDT $0.3883 $20,667.64 08:54:08 23/07/2026
71 SuperEx SuperEx MASK/USDT $0.3886 $20,353.14 08:57:11 23/07/2026
72 Bitcastle Bitcastle MASK/USDT $0.3878 $20,224.34 09:00:10 23/07/2026
73 WhiteBIT WhiteBIT MASK/USDC $0.3890 $20,124.40 08:57:07 23/07/2026
74 CoinEx CoinEx MASK/USDT $0.3883 $19,285.92 08:59:53 23/07/2026
75 OrangeX OrangeX MASK/USDT $0.3878 $19,195.06 08:57:11 23/07/2026
76 Toobit Toobit MASK/USDT $0.3888 $19,166.09 08:57:11 23/07/2026
77 BVOX BVOX MASK/USDT $0.3888 $18,382.90 08:54:10 23/07/2026
78 LeveX LeveX MASK/USDT $0.3876 $18,318.79 09:00:15 23/07/2026
79 Websea Websea MASK/USDT $0.3885 $15,926.07 08:57:08 23/07/2026
80 FMFW.io FMFW.io MASK/USD $0.3882 $15,539.44 08:57:07 23/07/2026
81 B2Z Exchange B2Z Exchange MASK/USDT $0.3878 $15,537.87 09:00:09 23/07/2026
82 BITmarkets BITmarkets MASK/USDT $0.3878 $15,537.77 09:00:10 23/07/2026
83 HitBTC HitBTC MASK/USDT $0.3880 $15,532.59 08:57:10 23/07/2026
84 BTSE BTSE MASK/USDT $0.3890 $15,505.34 08:57:11 23/07/2026
85 Ourbit Ourbit MASK/USDT $0.3879 $14,832.99 08:54:08 23/07/2026
86 Niza.io Niza.io MASK/USDT $0.3883 $14,604.08 09:00:11 23/07/2026
87 BYDFi BYDFi MASK/USDT $0.3888 $14,394.09 08:54:10 23/07/2026
88 Pionex Pionex MASK/USDT $0.3878 $13,848.77 08:57:16 23/07/2026
89 Upbit Upbit MASK/KRW $0.3850 $13,573.64 08:56:53 23/07/2026
90 Bithumb Bithumb MASK/KRW $0.3858 $11,881.86 08:59:54 23/07/2026
91 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3900 $11,077.17 08:59:23 23/07/2026
92 Pionex Pionex MASK/USDT $0.3885 $10,991.54 08:57:10 23/07/2026
93 AEGET AEGET MASK/USDT $0.3876 $10,327.25 09:00:19 23/07/2026
94 Coinbase Exchange Coinbase Exchange MASK/USD $0.3900 $10,125.46 08:56:59 23/07/2026
95 Uniswap v2 Uniswap v2 MASK/USDC $0.3881 $9,869.66 06:14:35 23/07/2026
96 Picol Picol MASK/USDT $0.3886 $9,693.92 09:00:08 23/07/2026
97 LeveX LeveX MASK/USDT $0.3878 $8,647.79 09:00:09 23/07/2026
98 Hibt Hibt MASK/USDT $0.3888 $8,597.88 08:54:09 23/07/2026
99 Zoomex Zoomex MASK/USDT $0.3881 $8,216.20 08:39:07 23/07/2026
100 Binance Binance MASK/TRY $0.3892 $7,245.34 08:56:54 23/07/2026
101 Bitbank Bitbank MASK/JPY $0.3880 $7,171.74 08:57:09 23/07/2026
102 CoinUp.io CoinUp.io MASK/USDT $0.3878 $6,570.61 08:57:08 23/07/2026
103 Bitget Bitget MASK/USDT $0.3886 $5,831.24 08:54:52 23/07/2026
104 Paribu Paribu MASK/TRY $0.3877 $5,607.82 08:57:53 23/07/2026
105 BitKan BitKan MASK/USDT $0.3893 $5,014.37 09:00:08 23/07/2026
106 EasiCoin EasiCoin MASK/USDT $0.3878 $3,839.71 09:00:12 23/07/2026
107 BloFin BloFin MASK/USDT $0.3878 $3,279.17 08:57:16 23/07/2026
108 XBO.com XBO.com MASK/USDT $0.3901 $3,204.64 09:00:11 23/07/2026
109 Kanga Exchange Kanga Exchange MASK/USDT $0.3884 $2,604.83 09:00:11 23/07/2026
110 KuCoin KuCoin MASK/USDT $0.3887 $2,466.86 08:54:53 23/07/2026
111 DigiFinex DigiFinex MASK/USDT $0.3887 $1,975.19 08:57:07 23/07/2026
112 BITmarkets BITmarkets MASK/USDC $0.3879 $1,776.82 09:00:10 23/07/2026
113 B2Z Exchange B2Z Exchange MASK/USDC $0.3879 $1,776.71 09:00:09 23/07/2026
114 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3900 $1,499.71 07:03:17 23/07/2026
115 Gate Gate MASK/USDT $0.3901 $1,454.65 08:56:24 23/07/2026
116 Binance TR Binance TR MASK/TRY $0.3891 $1,228.66 08:57:12 23/07/2026
117 Binance Binance MASK/USDC $0.3910 $836.00 08:56:42 23/07/2026
118 Cryptomus Cryptomus MASK/USDT $0.3887 $754.36 08:57:07 23/07/2026
119 PrimeXBT PrimeXBT MASK/USDT $0.3880 $619.29 09:00:16 23/07/2026
120 Koinpark Koinpark MASK/USDT $0.3888 $573.97 09:00:09 23/07/2026
121 Bitlo Bitlo MASK/TRY $0.3881 $450.11 09:00:07 23/07/2026
122 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3897 $406.79 08:59:23 23/07/2026
123 Bit2Me Bit2Me MASK/EUR $0.3893 $401.13 08:57:10 23/07/2026
124 BitTap BitTap MASK/USDT $0.3881 $309.73 09:00:20 23/07/2026
125 Ulink Ulink MASK/USDT $2.24 $258.77 09:00:18 23/07/2026
126 Binance TH Binance TH MASK/USDT $0.3888 $230.88 08:57:07 23/07/2026
127 CoinDCX CoinDCX MASK/INR $0.4116 $147.97 09:00:10 23/07/2026
128 5DAX 5DAX MASK/USDT $0.3858 $100.43 09:00:17 23/07/2026
129 QuickSwap QuickSwap USDC.e/MASK $0.9998 $96.81 01:21:58 23/07/2026
130 Indodax Indodax MASK/IDR $0.3908 $67.55 08:59:24 23/07/2026
131 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3937 $54.96 08:51:11 23/07/2026
132 Bitkub Bitkub MASK/THB $0.3905 $40.52 08:57:08 23/07/2026
133 CEX.IO CEX.IO MASK/USDT $0.3883 $23.42 08:57:07 23/07/2026
134 HyperPay Futures HyperPay Futures MASK/USDT $0.3876 $22.35 09:00:17 23/07/2026
135 CEX.IO CEX.IO MASK/USD $0.3891 $21.93 08:57:07 23/07/2026
136 Bitvavo Bitvavo MASK/EUR $0.3889 $13.92 08:57:11 23/07/2026
137 CoinDCX CoinDCX MASK/USDT $0.3918 $13.63 09:00:10 23/07/2026
138 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3907 $10.47 07:44:30 22/07/2026
139 Coinone Coinone MASK/KRW $0.3783 $8.14 08:59:53 23/07/2026
140 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3905 $4.69 07:01:47 22/07/2026
141 SunX SunX MASK/USDT $0.3876 $2.98 09:00:18 23/07/2026
142 Poloniex Poloniex MASK/USDT $0.2998 $0 08:59:23 23/07/2026
143 HitBTC HitBTC MASK/BTC $0.4411 $0 08:57:10 23/07/2026
144 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3854 $0 08:56:59 23/07/2026
145 Coincheck Coincheck MASK/JPY $0.3680 $0 08:57:07 23/07/2026
146 Upbit Upbit MASK/BTC $0.3941 $0 08:56:23 23/07/2026
147 ZebPay ZebPay MASK/INR $0.4188 $0 09:00:11 23/07/2026
148 Tokocrypto Tokocrypto MASK/USDT $0.3888 $0 08:57:09 23/07/2026
149 Giottus Giottus MASK/INR $0.4350 $0 07:27:08 23/07/2026
150 Giottus Giottus MASK/USDT $0.3898 $0 07:27:08 23/07/2026
151 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3894 $0 08:51:11 23/07/2026
152 WOO X WOO X MASK/USDT $0.3876 $0 08:54:15 23/07/2026
153 OKJ OKJ MASK/JPY $0.3869 $0 08:57:08 23/07/2026
154 ADEN ADEN MASK/USDT $0.3887 $0 09:03:54 23/07/2026
155 Bybit EU Bybit EU MASK/USDC $0.3933 $0 08:57:10 23/07/2026
156 Gate US Gate US MASK/USDT $0.3883 $0 09:00:11 23/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 23/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,432,818 với tỷ giá $0.3876.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá