Mask Network MASK
Xếp hạng #399
20:23:00 18/02/2026
Giá Mask Network (MASK)
$0.4666 -0.15%
0.000006915 BTC
12,257 VND
Thấp: $0.4635
Cao: $0.4787
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4677 | $38,616,173 | 20:00:15 18/02/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,094,370 | 20:00:15 18/02/2026 |
| 3 |  Millionero |
MASK/USDT | $0.4680 | $12,371,852 | 20:00:15 18/02/2026 |
| 4 |  BTDUex |
MASK/USDT | $0.4681 | $12,006,056 | 19:57:11 18/02/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4679 | $9,589,856 | 19:54:15 18/02/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4676 | $8,818,826 | 20:00:16 18/02/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4675 | $6,755,737 | 20:00:11 18/02/2026 |
| 8 |  NovaEx |
MASK/USDT | $0.4679 | $6,700,040 | 20:00:16 18/02/2026 |
| 9 |  LBank |
MASK/USDT | $1.30 | $5,944,362 | 19:57:11 18/02/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,601,814 | 20:00:13 18/02/2026 |
| 11 |  Binance |
MASK/USDT | $0.4683 | $3,165,391 | 19:54:16 18/02/2026 |
| 12 |  Top.one |
MASK/USDT | $0.4793 | $2,804,857 | 23:09:18 14/02/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4669 | $2,541,683 | 19:57:15 18/02/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.4690 | $2,456,640 | 20:00:15 18/02/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.4689 | $2,456,077 | 20:00:15 18/02/2026 |
| 16 |  OKX |
MASK/USDT | $0.4682 | $2,316,921 | 19:56:01 18/02/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4676 | $1,631,774 | 19:57:17 18/02/2026 |
| 18 |  Bitcastle |
MASK/USDT | $0.4677 | $1,576,658 | 20:00:18 18/02/2026 |
| 19 |  CEEX exchange |
MASK/USDT | $0.4669 | $1,433,713 | 20:00:13 18/02/2026 |
| 20 |  Tapbit |
MASK/USDT | $0.4659 | $1,433,277 | 19:57:15 18/02/2026 |
| 21 |  WhiteBIT |
MASK/USDT | $0.4692 | $1,385,159 | 19:54:15 18/02/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.4676 | $1,382,865 | 19:57:15 18/02/2026 |
| 23 |  HTX |
MASK/USDT | $0.4671 | $1,376,480 | 19:59:54 18/02/2026 |
| 24 |  CRMClick |
MASK/USDT | $0.4671 | $1,376,419 | 20:00:09 18/02/2026 |
| 25 |  Coinlocally |
MASK/USDT | $0.4678 | $1,368,514 | 20:00:16 18/02/2026 |
| 26 |  Coinflare |
MASK/USDT | $0.4669 | $1,213,140 | 20:00:15 18/02/2026 |
| 27 |  Bybit |
MASK/USDT | $0.4686 | $1,089,122 | 19:54:16 18/02/2026 |
| 28 |  BVOX |
MASK/USDT | $0.4677 | $1,050,636 | 19:57:15 18/02/2026 |
| 29 | TruBit Pro Exchange |
MASK/USDT | $0.4678 | $946,313 | 20:00:10 18/02/2026 |
| 30 |  Hotcoin |
MASK/USDT | $0.4675 | $943,756 | 19:57:20 18/02/2026 |
| 31 |  DigiFinex |
MASK/USDT | $0.4689 | $904,788 | 19:57:16 18/02/2026 |
| 32 |  MGBX |
MASK/USDT | $0.4677 | $837,876 | 20:00:17 18/02/2026 |
| 33 |  KTX |
MASK/USDT | $0.4668 | $817,726 | 20:00:12 18/02/2026 |
| 34 |  CoinChief |
MASK/USDT | $0.4669 | $816,765 | 20:00:12 18/02/2026 |
| 35 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,531 | 20:00:16 18/02/2026 |
| 36 | Coinlocally |
MASK/USDT | $0.4679 | $682,043 | 20:00:11 18/02/2026 |
| 37 |  Deepcoin |
MASK/USDT | $0.4672 | $633,358 | 19:57:15 18/02/2026 |
| 38 | Hotcoin |
MASK/USDT | $0.4688 | $585,950 | 19:57:40 18/02/2026 |
| 39 |  EasiCoin |
MASK/USDT | $0.4675 | $532,560 | 20:00:16 18/02/2026 |
| 40 | Binance |
MASK/USDT | $0.4688 | $531,941 | 19:56:54 18/02/2026 |
| 41 |  ASTX |
MASK/USDT | $0.4679 | $475,080 | 20:00:16 18/02/2026 |
| 42 |  Upbit |
MASK/KRW | $0.4797 | $470,039 | 19:56:53 18/02/2026 |
| 43 | Millionero |
MASK/USDT | $0.4676 | $399,336 | 20:00:10 18/02/2026 |
| 44 | WhiteBIT |
MASK/USDT | $0.4656 | $341,839 | 19:57:07 18/02/2026 |
| 45 |  Zoomex |
MASK/USDT | $0.4674 | $326,620 | 19:57:16 18/02/2026 |
| 46 |  Bitrue |
MASK/USDT | $0.4676 | $313,564 | 19:57:17 18/02/2026 |
| 47 |  VOOX Exchange |
MASK/USDT | $0.4676 | $279,348 | 19:57:17 18/02/2026 |
| 48 |  4E |
MASK/USDT | $0.4668 | $264,524 | 20:00:10 18/02/2026 |
| 49 | Tapbit |
MASK/USDT | $0.4678 | $226,545 | 19:57:07 18/02/2026 |
| 50 |  AstralX |
MASK/USDT | $0.4680 | $218,445 | 20:00:15 18/02/2026 |
| 51 | OKX |
MASK/USDT | $0.4684 | $217,084 | 19:56:54 18/02/2026 |
| 52 |  Cofinex |
MASK/USDT | $0.4668 | $214,889 | 20:00:17 18/02/2026 |
| 53 |  BitradeX |
MASK/USDT | $0.4678 | $213,730 | 19:54:11 18/02/2026 |
| 54 |  EagleX |
MASK/USDT | $0.4668 | $211,721 | 20:00:10 18/02/2026 |
| 55 |  CoinW |
MASK/USDT | $0.4698 | $205,184 | 19:57:07 18/02/2026 |
| 56 |  Bitunix |
MASK/USDT | $0.4680 | $204,706 | 19:57:15 18/02/2026 |
| 57 |  YUBIT |
MASK/USDT | $0.4679 | $203,514 | 19:57:11 18/02/2026 |
| 58 |  Tebbit |
MASK/USDT | $0.4679 | $200,965 | 20:00:16 18/02/2026 |
| 59 | Bitrue |
MASK/USDT | $0.4688 | $195,297 | 19:57:10 18/02/2026 |
| 60 |  Darkex Exchange |
MASK/USDT | $0.4668 | $193,787 | 07:57:10 14/02/2026 |
| 61 |  MEXC |
MASK/USDT | $0.4678 | $190,300 | 19:57:11 18/02/2026 |
| 62 |  Phemex |
MASK/USDT | $0.4678 | $184,064 | 19:57:08 18/02/2026 |
| 63 | Bybit |
MASK/USDT | $0.4689 | $172,319 | 19:54:08 18/02/2026 |
| 64 | BITmarkets |
MASK/USD | $0.4691 | $160,700 | 20:00:13 18/02/2026 |
| 65 | B2Z Exchange |
MASK/USD | $0.4691 | $160,689 | 20:00:13 18/02/2026 |
| 66 | AscendEX |
MASK/USDT | $0.4678 | $146,440 | 19:54:11 18/02/2026 |
| 67 |  Websea |
MASK/USDT | $0.4677 | $146,250 | 20:00:12 18/02/2026 |
| 68 |  UZX |
MASK/USDT | $0.4678 | $144,395 | 19:57:11 18/02/2026 |
| 69 |  Gate |
MASK/USDT | $0.4689 | $139,692 | 19:56:54 18/02/2026 |
| 70 | Biconomy.com |
MASK/USDT | $0.4673 | $138,545 | 19:57:12 18/02/2026 |
| 71 | CoinChief |
MASK/USDT | $0.4679 | $136,247 | 20:00:16 18/02/2026 |
| 72 |  IBIT Global |
MASK/USDT | $0.4668 | $136,087 | 20:00:09 18/02/2026 |
| 73 |  XXKK |
MASK/USDT | $0.4509 | $134,575 | 20:00:11 18/02/2026 |
| 74 | B2Z Exchange |
MASK/USDT | $0.4689 | $128,126 | 20:00:13 18/02/2026 |
| 75 | BITmarkets |
MASK/USDC | $0.4690 | $127,707 | 20:00:13 18/02/2026 |
| 76 | B2Z Exchange |
MASK/USDC | $0.4690 | $127,699 | 20:00:13 18/02/2026 |
| 77 | BTSE |
MASK/USDT | $0.4672 | $126,673 | 19:57:10 18/02/2026 |
| 78 |  Bithumb |
MASK/KRW | $0.4829 | $125,627 | 19:59:53 18/02/2026 |
| 79 | BITmarkets |
MASK/USDT | $0.4690 | $123,597 | 20:00:13 18/02/2026 |
| 80 |  KCEX |
MASK/USDT | $0.4688 | $119,877 | 19:57:08 18/02/2026 |
| 81 |  BYDFi |
MASK/USDT | $0.4678 | $115,064 | 19:57:10 18/02/2026 |
| 82 |  CriptoSwaps |
MASK/USDT | $0.4679 | $109,868 | 20:00:13 18/02/2026 |
| 83 |  WEEX |
MASK/USDT | $0.4678 | $100,047 | 19:57:11 18/02/2026 |
| 84 |  GroveX |
MASK/USDT | $0.4688 | $98,866.47 | 20:00:12 18/02/2026 |
| 85 |  Ourbit |
MASK/USDT | $0.4678 | $85,730.60 | 19:57:11 18/02/2026 |
| 86 |  Pionex |
MASK/USDT | $0.4673 | $84,233.29 | 19:57:12 18/02/2026 |
| 87 |  BitMart |
MASK/USDT | $0.4687 | $82,304.63 | 19:54:07 18/02/2026 |
| 88 | Gate |
MASK/USDT | $0.4688 | $78,614.06 | 19:54:19 18/02/2026 |
| 89 |  KuCoin |
MASK/USDT | $0.4683 | $78,190.42 | 19:54:19 18/02/2026 |
| 90 | Bitunix |
MASK/USDT | $0.4668 | $77,332.95 | 19:57:11 18/02/2026 |
| 91 |  Dex-Trade |
MASK/USDT | $0.4668 | $75,172.77 | 19:57:12 18/02/2026 |
| 92 |  Picol |
MASK/USDT | $0.4673 | $74,490.79 | 20:00:11 18/02/2026 |
| 93 | Zoomex |
MASK/USDT | $0.4689 | $68,925.18 | 19:54:15 18/02/2026 |
| 94 |  OrangeX |
MASK/USDT | $0.4688 | $68,195.61 | 19:57:12 18/02/2026 |
| 95 |  BingX |
MASK/USDT | $0.4668 | $67,059.39 | 19:57:11 18/02/2026 |
| 96 |  Hibt |
MASK/USDT | $0.4678 | $65,063.17 | 19:57:11 18/02/2026 |
| 97 | Toobit |
MASK/USDT | $0.4668 | $64,800.61 | 19:57:11 18/02/2026 |
| 98 |  HitBTC |
MASK/USDT | $0.4686 | $63,582.70 | 19:54:10 18/02/2026 |
| 99 |  FMFW.io |
MASK/USD | $0.4685 | $62,705.85 | 19:57:11 18/02/2026 |
| 100 |  BtcTurk | Kripto |
MASK/TRY | $0.4678 | $60,803.02 | 19:56:24 18/02/2026 |
| 101 |  SuperEx |
MASK/USDT | $0.4698 | $60,283.52 | 20:00:08 18/02/2026 |
| 102 |  BTCC |
MASK/USDT | $0.4688 | $53,203.44 | 19:57:11 18/02/2026 |
| 103 |  ONUS Pro |
MASK/VNDC | $0.4676 | $50,553.08 | 20:00:16 18/02/2026 |
| 104 |  Niza.io |
MASK/USDT | $0.4677 | $47,679.56 | 20:00:12 18/02/2026 |
| 105 | VOOX Exchange |
MASK/USDT | $0.4679 | $45,789.64 | 19:57:11 18/02/2026 |
| 106 | Bitcastle |
MASK/USDT | $0.4669 | $44,173.50 | 20:00:13 18/02/2026 |
| 107 |  ICRYPEX |
MASK/USDT | $0.4849 | $43,510.35 | 20:00:13 18/02/2026 |
| 108 |  Coinbase Exchange |
MASK/USD | $0.4700 | $43,095.44 | 19:56:30 18/02/2026 |
| 109 |  ZKE |
MASK/USDT | $0.4668 | $39,545.12 | 20:00:13 18/02/2026 |
| 110 |  BitDelta |
MASK/USDT | $0.4678 | $39,094.57 | 20:00:11 18/02/2026 |
| 111 | WhiteBIT |
MASK/USDC | $0.4686 | $36,120.07 | 19:57:07 18/02/2026 |
| 112 | HTX |
MASK/USDT | $0.4684 | $34,540.19 | 19:51:24 18/02/2026 |
| 113 | CRMClick |
MASK/USDT | $0.4677 | $34,538.65 | 20:00:15 18/02/2026 |
| 114 |  LeveX |
MASK/USDT | $0.4678 | $33,673.17 | 20:00:15 18/02/2026 |
| 115 |  XBO.com |
MASK/USDT | $0.4689 | $33,242.82 | 20:00:13 18/02/2026 |
| 116 |  Globe Derivative Exchange |
MASK/USD | $0.4676 | $33,151.95 | 20:00:17 18/02/2026 |
| 117 |  Paribu |
MASK/TRY | $0.4699 | $32,714.62 | 19:54:53 18/02/2026 |
| 118 |  Bitvavo |
MASK/EUR | $0.4717 | $30,743.93 | 19:57:13 18/02/2026 |
| 119 |  CoinEx |
MASK/USDT | $0.4672 | $27,079.34 | 19:59:53 18/02/2026 |
| 120 | KuCoin |
MASK/USDT | $0.4713 | $26,477.68 | 19:55:54 18/02/2026 |
| 121 | Binance |
MASK/TRY | $0.4685 | $26,021.57 | 19:56:52 18/02/2026 |
| 122 | Deepcoin |
MASK/USDT | $0.4673 | $25,749.07 | 19:57:07 18/02/2026 |
| 123 |  Uniswap v2 |
MASK/USDC | $0.4676 | $25,266.39 | 19:58:11 18/02/2026 |
| 124 | BVOX |
MASK/USDT | $0.4678 | $23,697.40 | 19:57:13 18/02/2026 |
| 125 |  Tothemoon |
MASK/USDT | $0.4693 | $23,054.93 | 19:57:12 18/02/2026 |
| 126 |  Binance TR |
MASK/TRY | $0.4685 | $22,807.01 | 19:57:13 18/02/2026 |
| 127 |  BitKan |
MASK/USDT | $0.4676 | $17,902.13 | 20:00:12 18/02/2026 |
| 128 | DigiFinex |
MASK/USDT | $0.4690 | $14,731.90 | 19:54:11 18/02/2026 |
| 129 |  BloFin |
MASK/USDT | $0.4679 | $13,574.23 | 19:57:16 18/02/2026 |
| 130 |  PointPay |
MASK/USDT | $0.4689 | $12,604.21 | 19:57:11 18/02/2026 |
| 131 | LeveX |
MASK/USDT | $0.4678 | $11,592.78 | 20:00:10 18/02/2026 |
| 132 |  Bitbank |
MASK/JPY | $0.4658 | $10,348.45 | 19:57:11 18/02/2026 |
| 133 |  PrimeXBT |
MASK/USDT | $0.4681 | $9,641.42 | 19:57:16 18/02/2026 |
| 134 |  Bitop |
MASK/USDT | $0.4678 | $8,968.88 | 20:00:12 18/02/2026 |
| 135 |  Bitget |
MASK/USDT | $0.4698 | $8,918.94 | 19:54:09 18/02/2026 |
| 136 | Coinbase Exchange |
MASK/GBP | $0.4709 | $8,431.73 | 19:56:59 18/02/2026 |
| 137 |  Cryptomus |
MASK/USDT | $0.4714 | $8,091.35 | 20:00:11 18/02/2026 |
| 138 | Pionex |
MASK/USDT | $0.4676 | $7,472.15 | 19:57:17 18/02/2026 |
| 139 |  Kraken |
MASK/USD | $0.4700 | $7,125.90 | 19:59:25 18/02/2026 |
| 140 |  Coincall |
MASK/USD | $0.4681 | $6,230.74 | 20:03:15 18/02/2026 |
| 141 |  Koinpark |
MASK/USDT | $0.4678 | $4,881.57 | 20:00:11 18/02/2026 |
| 142 |  Coincheck |
MASK/JPY | $0.4621 | $4,568.44 | 19:57:11 18/02/2026 |
| 143 |  Crypto.com Exchange |
MASK/USDT | $0.4713 | $4,207.05 | 19:57:11 18/02/2026 |
| 144 | BYDFi |
MASK/USDT | $0.4674 | $3,783.82 | 20:00:16 18/02/2026 |
| 145 | Binance |
MASK/USDC | $0.4680 | $3,520.07 | 19:56:54 18/02/2026 |
| 146 | Crypto.com Exchange |
MASK/USD | $0.4732 | $3,370.22 | 19:57:11 18/02/2026 |
| 147 |  CoinUp.io |
MASK/USDT | $0.4669 | $3,215.12 | 19:57:12 18/02/2026 |
| 148 |  Bitlo |
MASK/TRY | $0.4692 | $1,608.24 | 20:00:12 18/02/2026 |
| 149 |  Kanga Exchange |
MASK/USDT | $0.4684 | $1,507.39 | 19:57:11 18/02/2026 |
| 150 |  HyperPay Futures |
MASK/USDT | $0.4671 | $1,492.62 | 20:03:17 18/02/2026 |
| 151 | BtcTurk | Kripto |
MASK/USDT | $0.4689 | $1,473.35 | 19:56:24 18/02/2026 |
| 152 |  TGEX |
MASK/USDT | $0.4679 | $1,251.99 | 20:00:11 18/02/2026 |
| 153 |  SunX |
MASK/USDT | $0.4677 | $1,161.19 | 20:00:17 18/02/2026 |
| 154 |  Bybit EU |
MASK/USDC | $0.4763 | $873.74 | 19:21:07 18/02/2026 |
| 155 |  BitTap |
MASK/USDT | $0.4669 | $672.48 | 20:00:18 18/02/2026 |
| 156 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4735 | $529.14 | 19:10:59 18/02/2026 |
| 157 |  QuickSwap |
USDC.e/MASK | $1.0000 | $522.04 | 18:24:10 18/02/2026 |
| 158 |  Bit2Me |
MASK/EUR | $0.4689 | $245.73 | 19:57:07 18/02/2026 |
| 159 |  CoinDCX |
MASK/INR | $0.5046 | $216.07 | 19:57:11 18/02/2026 |
| 160 |  Flipster |
MASK/USDT | $0.4679 | $215.77 | 20:00:15 18/02/2026 |
| 161 |  Coinone |
MASK/KRW | $0.4776 | $213.56 | 19:54:53 18/02/2026 |
| 162 |  NexDAX |
MASK/USDT | $0.4689 | $191.91 | 20:00:13 18/02/2026 |
| 163 |  5DAX |
MASK/USDT | $0.4639 | $122.41 | 20:00:12 18/02/2026 |
| 164 | PointPay |
MASK/USDC | $0.4680 | $63.35 | 19:57:11 18/02/2026 |
| 165 |  Gemini |
MASK/USD | $0.4510 | $54.28 | 19:59:54 18/02/2026 |
| 166 | CoinDCX |
MASK/USDT | $0.4713 | $39.93 | 19:57:11 18/02/2026 |
| 167 |  Tokocrypto |
MASK/USDT | $0.4689 | $33.77 | 19:57:11 18/02/2026 |
| 168 |  CEX.IO |
MASK/USDT | $0.4692 | $32.09 | 19:54:12 18/02/2026 |
| 169 | CEX.IO |
MASK/USD | $0.4696 | $22.26 | 19:54:12 18/02/2026 |
| 170 | OKX |
MASK/USD | $0.4736 | $21.97 | 19:56:54 18/02/2026 |
| 171 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4739 | $12.88 | 09:21:59 18/02/2026 |
| 172 |  ZebPay |
MASK/INR | $0.5103 | $7.49 | 19:54:11 18/02/2026 |
| 173 |  ChangeNOW |
MASK/BTC | $0.4770 | $6.90 | 20:00:11 18/02/2026 |
| 174 |  Indodax |
MASK/IDR | $0.4814 | $2.65 | 20:02:54 18/02/2026 |
| 175 | Crypto.com Exchange |
MASK/USD | $0.4633 | $2.32 | 16:12:17 18/02/2026 |
| 176 |  OKJ |
MASK/JPY | $0.4745 | $0.2377 | 20:00:12 18/02/2026 |
| 177 |  Poloniex |
MASK/USDT | $0.4998 | $0 | 19:54:09 18/02/2026 |
| 178 | HitBTC |
MASK/BTC | $0.4682 | $0 | 19:54:10 18/02/2026 |
| 179 | Upbit |
MASK/BTC | $0.4794 | $0 | 19:56:53 18/02/2026 |
| 180 |  Giottus |
MASK/INR | $0.6279 | $0 | 19:54:12 18/02/2026 |
| 181 | Giottus |
MASK/USDT | $0.4688 | $0 | 19:54:12 18/02/2026 |
| 182 |  WOO X |
MASK/USDT | $0.4685 | $0 | 20:00:16 18/02/2026 |
| 183 | ONUS Pro |
MASK/VNDC | $0.4683 | $0 | 20:00:12 18/02/2026 |
| 184 |  Binance TH |
MASK/USDT | $0.4678 | $0 | 19:57:07 18/02/2026 |
| 185 |  ADEN |
MASK/USDT | $0.4678 | $0 | 20:03:41 18/02/2026 |
| 186 |  Gate US |
MASK/USDT | $0.4675 | $0 | 20:00:08 18/02/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 18/02/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,616,173 với tỷ giá $0.4677.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.