Mask Network MASK
Xếp hạng #472
14:23:00 03/07/2026
Giá Mask Network (MASK)
$0.3924 1.4%
0.000006364 BTC
10,426 VND
Thấp: $0.3861
Cao: $0.3955
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3923 | $29,386,554 | 14:00:15 03/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,079,009 | 18:18:15 02/07/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3923 | $10,279,780 | 14:00:16 03/07/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3925 | $9,579,440 | 13:57:15 03/07/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.3923 | $8,831,157 | 13:57:16 03/07/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.3923 | $8,830,069 | 14:00:16 03/07/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3922 | $7,576,669 | 14:00:16 03/07/2026 |
| 8 |  LBank |
MASK/USDT | $0.1999 | $6,076,364 | 13:57:08 03/07/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3923 | $2,467,334 | 14:00:10 03/07/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3923 | $1,624,305 | 13:57:18 03/07/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.3933 | $1,553,490 | 14:00:15 03/07/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3930 | $1,552,562 | 14:00:16 03/07/2026 |
| 13 |  Ju.com |
MASK/USDT | $0.3921 | $1,507,602 | 14:00:17 03/07/2026 |
| 14 |  CRMClick |
MASK/USDT | $0.3927 | $1,400,666 | 14:00:11 03/07/2026 |
| 15 |  HTX |
MASK/USDT | $0.3927 | $1,400,640 | 13:59:24 03/07/2026 |
| 16 |  BitDelta |
MASK/USDT | $0.3935 | $1,350,795 | 14:00:10 03/07/2026 |
| 17 |  Coinlocally |
MASK/USDT | $0.3930 | $1,252,060 | 14:00:17 03/07/2026 |
| 18 |  Binance |
MASK/USDT | $0.3923 | $961,980 | 13:54:16 03/07/2026 |
| 19 |  Toobit |
MASK/USDT | $0.3923 | $841,124 | 13:57:17 03/07/2026 |
| 20 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,698 | 14:00:16 03/07/2026 |
| 21 |  WhiteBIT |
MASK/USDT | $0.3904 | $812,742 | 13:57:15 03/07/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.3926 | $632,957 | 13:48:15 03/07/2026 |
| 23 |  Hotcoin |
MASK/USDT | $0.3925 | $514,068 | 13:57:18 03/07/2026 |
| 24 |  Phemex |
MASK/USDT | $0.3945 | $496,929 | 13:57:08 03/07/2026 |
| 25 |  MGBX |
MASK/USDT | $0.3921 | $487,321 | 13:57:16 03/07/2026 |
| 26 |  Tapbit |
MASK/USDT | $0.3925 | $449,679 | 13:57:15 03/07/2026 |
| 27 | Coinlocally |
MASK/USDT | $0.3935 | $403,011 | 14:00:07 03/07/2026 |
| 28 |  Deepcoin |
MASK/USDT | $0.3924 | $330,366 | 13:57:15 03/07/2026 |
| 29 |  BVOX |
MASK/USDT | $0.3921 | $321,958 | 13:57:15 03/07/2026 |
| 30 |  CoinChief |
MASK/USDT | $0.3925 | $291,858 | 13:57:08 03/07/2026 |
| 31 |  CEEX exchange |
MASK/USDT | $0.3925 | $203,037 | 14:00:08 03/07/2026 |
| 32 |  Tebbit |
MASK/USDT | $0.3923 | $200,466 | 14:00:16 03/07/2026 |
| 33 |  BitradeX |
MASK/USDT | $0.3925 | $198,047 | 13:57:07 03/07/2026 |
| 34 | Binance |
MASK/USDT | $0.3925 | $197,305 | 13:56:42 03/07/2026 |
| 35 | Hotcoin |
MASK/USDT | $0.3935 | $193,573 | 13:59:58 03/07/2026 |
| 36 |  x.me Exchange |
MASK/USDT | $0.3924 | $190,311 | 14:00:17 03/07/2026 |
| 37 |  Bitcastle |
MASK/USDT | $0.3931 | $188,683 | 14:00:18 03/07/2026 |
| 38 |  EagleX |
MASK/USDT | $0.3866 | $165,469 | 03:57:08 03/07/2026 |
| 39 | Tapbit |
MASK/USDT | $0.3935 | $151,404 | 13:57:07 03/07/2026 |
| 40 |  Bitbase |
MASK/USDT | $0.3923 | $150,282 | 13:54:18 03/07/2026 |
| 41 |  DigiFinex |
MASK/USDT | $0.3935 | $145,747 | 14:00:15 03/07/2026 |
| 42 | AscendEX |
MASK/USDT | $0.3915 | $141,336 | 13:57:07 03/07/2026 |
| 43 |  AstralX |
MASK/USDT | $0.3922 | $141,305 | 14:00:15 03/07/2026 |
| 44 |  MEXC |
MASK/USDT | $0.3923 | $139,579 | 13:57:15 03/07/2026 |
| 45 |  Gate |
MASK/USDT | $0.3925 | $138,637 | 13:54:20 03/07/2026 |
| 46 |  YUBIT |
MASK/USDT | $0.3925 | $127,045 | 13:57:09 03/07/2026 |
| 47 |  Bitrue |
MASK/USDT | $0.3921 | $125,278 | 13:57:17 03/07/2026 |
| 48 |  KuCoin |
MASK/USDT | $0.3926 | $124,282 | 13:57:19 03/07/2026 |
| 49 |  CoinTR |
MASK/TRY | $0.3899 | $122,210 | 13:54:11 03/07/2026 |
| 50 |  GroveX |
MASK/USDT | $0.3924 | $111,330 | 14:00:07 03/07/2026 |
| 51 | Biconomy.com |
MASK/USDT | $0.3930 | $99,468.32 | 13:57:07 03/07/2026 |
| 52 |  BTCC |
MASK/USDT | $0.3925 | $98,748.39 | 13:57:12 03/07/2026 |
| 53 |  4E |
MASK/USDT | $0.3925 | $97,751.46 | 14:00:07 03/07/2026 |
| 54 | WhiteBIT |
MASK/USDT | $0.3924 | $86,436.52 | 13:54:10 03/07/2026 |
| 55 |  BitMart |
MASK/USDT | $0.3924 | $83,347.61 | 13:57:12 03/07/2026 |
| 56 |  Bitunix |
MASK/USDT | $0.3925 | $74,826.29 | 13:57:11 03/07/2026 |
| 57 |  Upbit |
MASK/KRW | $0.3868 | $70,291.85 | 13:56:24 03/07/2026 |
| 58 |  CoinW |
MASK/USDT | $0.3935 | $67,198.59 | 13:57:07 03/07/2026 |
| 59 | Bitrue |
MASK/USDT | $0.3925 | $65,625.22 | 13:57:07 03/07/2026 |
| 60 |  IBIT Global |
MASK/USDT | $0.3925 | $64,328.66 | 14:00:07 03/07/2026 |
| 61 | CoinChief |
MASK/USDT | $0.3923 | $64,201.71 | 13:57:16 03/07/2026 |
| 62 |  OKJ |
MASK/JPY | $0.3916 | $62,978.20 | 14:00:08 03/07/2026 |
| 63 |  Zoomex |
MASK/USDT | $0.3929 | $62,255.32 | 13:57:15 03/07/2026 |
| 64 |  EasiCoin |
MASK/USDT | $0.3923 | $61,863.98 | 14:00:16 03/07/2026 |
| 65 | MEXC |
MASK/USDT | $0.3924 | $54,504.71 | 13:57:20 03/07/2026 |
| 66 |  XXKK |
MASK/USDT | $0.3934 | $53,853.54 | 14:00:10 03/07/2026 |
| 67 |  Cofinex |
MASK/USDT | $0.3923 | $50,675.20 | 14:00:15 03/07/2026 |
| 68 |  OKX |
MASK/USDT | $0.3926 | $49,213.01 | 13:56:24 03/07/2026 |
| 69 | Phemex |
MASK/USDT | $0.3934 | $48,207.53 | 13:57:17 03/07/2026 |
| 70 |  ICRYPEX |
MASK/USDT | $0.4165 | $43,167.96 | 14:00:09 03/07/2026 |
| 71 |  BYDFi |
MASK/USDT | $0.3935 | $43,024.48 | 14:00:07 03/07/2026 |
| 72 |  KTX |
MASK/USDT | $0.3945 | $41,117.65 | 14:00:07 03/07/2026 |
| 73 |  WEEX |
MASK/USDT | $0.3925 | $38,490.71 | 13:54:11 03/07/2026 |
| 74 | CoinTR |
MASK/USDT | $0.3915 | $37,611.48 | 13:54:11 03/07/2026 |
| 75 |  Websea |
MASK/USDT | $0.3925 | $36,978.98 | 13:57:08 03/07/2026 |
| 76 |  SuperEx |
MASK/USDT | $0.3934 | $35,683.13 | 14:00:13 03/07/2026 |
| 77 | WhiteBIT |
MASK/USDC | $0.3924 | $35,089.73 | 13:54:10 03/07/2026 |
| 78 | Toobit |
MASK/USDT | $0.3935 | $32,255.07 | 13:57:11 03/07/2026 |
| 79 |  Pionex |
MASK/USDT | $0.3933 | $32,190.08 | 13:57:12 03/07/2026 |
| 80 |  BingX |
MASK/USDT | $0.3925 | $31,686.77 | 13:57:11 03/07/2026 |
| 81 | BITmarkets |
MASK/USD | $0.3926 | $30,911.16 | 14:00:10 03/07/2026 |
| 82 | B2Z Exchange |
MASK/USD | $0.3926 | $30,910.58 | 14:00:10 03/07/2026 |
| 83 |  XBO.com |
MASK/USDT | $0.3932 | $30,184.37 | 13:51:11 03/07/2026 |
| 84 |  BtcTurk | Kripto |
MASK/TRY | $0.3899 | $30,099.72 | 13:59:23 03/07/2026 |
| 85 |  CriptoSwaps |
MASK/USDT | $0.3925 | $29,642.28 | 14:00:10 03/07/2026 |
| 86 |  ZKE |
MASK/USDT | $0.3925 | $28,972.46 | 14:00:09 03/07/2026 |
| 87 |  Picol |
MASK/USDT | $0.3932 | $28,391.60 | 14:00:10 03/07/2026 |
| 88 |  FMFW.io |
MASK/USD | $0.3945 | $27,079.04 | 14:00:07 03/07/2026 |
| 89 |  HitBTC |
MASK/USDT | $0.3940 | $27,044.96 | 14:00:10 03/07/2026 |
| 90 |  Bybit |
MASK/USDT | $0.3938 | $26,639.88 | 13:54:08 03/07/2026 |
| 91 |  OrangeX |
MASK/USDT | $0.3945 | $26,599.67 | 13:54:07 03/07/2026 |
| 92 |  NexDAX |
MASK/USDT | $0.3925 | $23,075.60 | 13:57:12 03/07/2026 |
| 93 |  KCEX |
MASK/USDT | $0.3935 | $22,517.02 | 13:57:07 03/07/2026 |
| 94 |  AEGET |
MASK/USDT | $0.3923 | $22,042.20 | 14:00:16 03/07/2026 |
| 95 |  Ourbit |
MASK/USDT | $0.3925 | $21,788.37 | 13:57:11 03/07/2026 |
| 96 | Deepcoin |
MASK/USDT | $0.3930 | $21,663.22 | 13:57:07 03/07/2026 |
| 97 |  Tothemoon |
MASK/USDT | $0.3926 | $21,186.51 | 14:00:12 03/07/2026 |
| 98 |  LeveX |
MASK/USDT | $0.3923 | $21,167.66 | 14:00:15 03/07/2026 |
| 99 | KuCoin |
MASK/USDT | $0.3931 | $21,093.32 | 13:56:23 03/07/2026 |
| 100 | Binance |
MASK/TRY | $0.3882 | $20,214.72 | 13:56:42 03/07/2026 |
| 101 | Bitcastle |
MASK/USDT | $0.3925 | $19,653.07 | 14:00:11 03/07/2026 |
| 102 |  CoinEx |
MASK/USDT | $0.3932 | $19,447.93 | 13:59:23 03/07/2026 |
| 103 | BVOX |
MASK/USDT | $0.3926 | $18,335.56 | 13:57:08 03/07/2026 |
| 104 | B2Z Exchange |
MASK/USDT | $0.3924 | $14,918.18 | 14:00:10 03/07/2026 |
| 105 | BITmarkets |
MASK/USDT | $0.3924 | $14,917.61 | 14:00:10 03/07/2026 |
| 106 | BTSE |
MASK/USDT | $0.3936 | $14,902.21 | 13:57:07 03/07/2026 |
| 107 |  Hibt |
MASK/USDT | $0.3925 | $14,717.78 | 13:57:12 03/07/2026 |
| 108 | EasiCoin |
MASK/USDT | $0.3945 | $14,190.90 | 14:00:10 03/07/2026 |
| 109 |  Niza.io |
MASK/USDT | $0.3934 | $13,627.26 | 14:00:07 03/07/2026 |
| 110 |  Bitvavo |
MASK/EUR | $0.3926 | $13,401.10 | 13:57:11 03/07/2026 |
| 111 |  Coinbase Exchange |
MASK/USD | $0.3900 | $12,504.95 | 13:56:30 03/07/2026 |
| 112 |  Uniswap v2 |
MASK/USDC | $0.3947 | $9,840.63 | 13:29:35 03/07/2026 |
| 113 | Pionex |
MASK/USDT | $0.3921 | $9,752.78 | 13:57:15 03/07/2026 |
| 114 | LeveX |
MASK/USDT | $0.3935 | $9,613.61 | 14:00:09 03/07/2026 |
| 115 |  Paribu |
MASK/TRY | $0.3895 | $8,862.76 | 14:02:53 03/07/2026 |
| 116 |  Kraken |
MASK/USD | $0.3940 | $8,388.56 | 13:59:54 03/07/2026 |
| 117 | Zoomex |
MASK/USDT | $0.3938 | $7,991.43 | 13:54:10 03/07/2026 |
| 118 |  Binance TR |
MASK/TRY | $0.3882 | $7,693.46 | 13:57:14 03/07/2026 |
| 119 |  BitKan |
MASK/USDT | $0.3927 | $7,576.41 | 14:00:10 03/07/2026 |
| 120 |  CoinUp.io |
MASK/USDT | $0.3925 | $7,567.15 | 13:54:08 03/07/2026 |
| 121 |  Bithumb |
MASK/KRW | $0.3846 | $6,759.58 | 13:59:54 03/07/2026 |
| 122 |  Cryptomus |
MASK/USDT | $0.3931 | $6,399.14 | 14:00:07 03/07/2026 |
| 123 |  BloFin |
MASK/USDT | $0.3925 | $6,189.34 | 14:00:24 03/07/2026 |
| 124 |  Crypto.com Exchange |
MASK/USD | $0.3931 | $5,999.33 | 13:57:17 03/07/2026 |
| 125 |  Bitget |
MASK/USDT | $0.3946 | $5,828.63 | 13:54:07 03/07/2026 |
| 126 | Gate |
MASK/USDT | $0.3932 | $5,203.84 | 13:56:24 03/07/2026 |
| 127 |  Kanga Exchange |
MASK/USDT | $0.3937 | $4,951.72 | 14:00:07 03/07/2026 |
| 128 | DigiFinex |
MASK/USDT | $0.3927 | $3,383.03 | 14:00:08 03/07/2026 |
| 129 | Binance |
MASK/USDC | $0.3949 | $3,341.74 | 13:56:42 03/07/2026 |
| 130 | BtcTurk | Kripto |
MASK/USDT | $0.3935 | $3,199.46 | 13:59:23 03/07/2026 |
| 131 |  Ulink |
MASK/USDT | $2.24 | $2,243.08 | 14:00:26 03/07/2026 |
| 132 | Crypto.com Exchange |
MASK/USD | $0.3929 | $2,120.64 | 13:57:11 03/07/2026 |
| 133 |  PrimeXBT |
MASK/USDT | $0.3923 | $2,008.02 | 14:03:16 03/07/2026 |
| 134 |  Koinpark |
MASK/USDT | $0.3925 | $1,825.04 | 14:00:09 03/07/2026 |
| 135 | BITmarkets |
MASK/USDC | $0.3935 | $1,553.97 | 14:00:10 03/07/2026 |
| 136 | B2Z Exchange |
MASK/USDC | $0.3935 | $1,553.94 | 14:00:10 03/07/2026 |
| 137 |  Coinone |
MASK/KRW | $0.3855 | $1,432.36 | 13:59:53 03/07/2026 |
| 138 |  Flipster |
MASK/USDT | $0.3930 | $1,363.34 | 14:00:15 03/07/2026 |
| 139 |  Bitbank |
MASK/JPY | $0.3952 | $1,255.59 | 13:57:07 03/07/2026 |
| 140 |  CEX.IO |
MASK/USDT | $0.3929 | $1,099.18 | 13:57:11 03/07/2026 |
| 141 |  SunX |
MASK/USDT | $0.3923 | $835.98 | 14:00:17 03/07/2026 |
| 142 | OKX |
MASK/USD | $0.3904 | $810.39 | 13:56:53 03/07/2026 |
| 143 | Crypto.com Exchange |
MASK/USDT | $0.3901 | $674.06 | 13:57:11 03/07/2026 |
| 144 |  BitTap |
MASK/USDT | $0.3924 | $516.41 | 14:00:18 03/07/2026 |
| 145 |  Bit2Me |
MASK/EUR | $0.3940 | $476.31 | 14:00:07 03/07/2026 |
| 146 | OKX |
MASK/EUR | $0.3903 | $474.78 | 13:56:53 03/07/2026 |
| 147 |  Bitlo |
MASK/TRY | $0.3901 | $443.90 | 14:00:09 03/07/2026 |
| 148 | Coinbase Exchange |
MASK/GBP | $0.3931 | $332.93 | 13:56:30 03/07/2026 |
| 149 |  HyperPay Futures |
MASK/USDT | $0.3923 | $316.63 | 14:03:17 03/07/2026 |
| 150 |  Bybit EU |
MASK/USDC | $0.3917 | $242.12 | 13:57:08 03/07/2026 |
| 151 |  QuickSwap |
USDC.e/MASK | $0.9996 | $211.54 | 13:31:32 03/07/2026 |
| 152 |  TRIV |
MASK/IDR | $0.3934 | $189.51 | 14:00:12 03/07/2026 |
| 153 | TRIV |
MASK/USDT | $0.3925 | $189.05 | 14:00:12 03/07/2026 |
| 154 |  Coincheck |
MASK/JPY | $0.3546 | $176.62 | 13:57:07 03/07/2026 |
| 155 | OKX |
MASK/USDC | $0.3939 | $104.27 | 13:56:24 03/07/2026 |
| 156 |  5DAX |
MASK/USDT | $0.3905 | $98.00 | 13:57:17 03/07/2026 |
| 157 |  CoinDCX |
MASK/INR | $0.4067 | $67.54 | 14:00:08 03/07/2026 |
| 158 |  Bitkub |
MASK/THB | $0.3914 | $58.36 | 13:57:07 03/07/2026 |
| 159 | CEX.IO |
MASK/USD | $0.3940 | $28.76 | 13:57:11 03/07/2026 |
| 160 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3927 | $26.78 | 08:42:39 03/07/2026 |
| 161 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3914 | $19.42 | 13:02:23 03/07/2026 |
| 162 | CoinDCX |
MASK/USDT | $0.3925 | $13.88 | 14:00:08 03/07/2026 |
| 163 |  Poloniex |
MASK/USDT | $0.3486 | $0 | 13:59:23 03/07/2026 |
| 164 | HitBTC |
MASK/BTC | $0.3916 | $0 | 14:00:10 03/07/2026 |
| 165 |  Indodax |
MASK/IDR | $0.3750 | $0 | 14:02:24 03/07/2026 |
| 166 | Upbit |
MASK/BTC | $0.3920 | $0 | 13:56:53 03/07/2026 |
| 167 |  ZebPay |
MASK/INR | $0.4334 | $0 | 13:57:08 03/07/2026 |
| 168 |  Tokocrypto |
MASK/USDT | $0.3925 | $0 | 13:57:09 03/07/2026 |
| 169 |  Giottus |
MASK/INR | $0.4407 | $0 | 14:00:08 03/07/2026 |
| 170 | Giottus |
MASK/USDT | $0.3925 | $0 | 14:00:08 03/07/2026 |
| 171 |  WOO X |
MASK/USDT | $0.3922 | $0 | 14:00:15 03/07/2026 |
| 172 |  Binance TH |
MASK/USDT | $0.3925 | $0 | 13:57:12 03/07/2026 |
| 173 |  ADEN |
MASK/USDT | $0.3923 | $0 | 14:03:53 03/07/2026 |
| 174 |  Gate US |
MASK/USDT | $0.3923 | $0 | 14:00:07 03/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 03/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,386,554 với tỷ giá $0.3923.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.