Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.3598 | $26,644,818 | 17:00:15 12/08/2026 | |
| 2 | MASK/USDT | $0.3599 | $8,671,568 | 16:57:15 12/08/2026 | |
| 3 | MASK/USDT | $0.3597 | $8,637,830 | 17:00:17 12/08/2026 | |
| 4 | MASK/USDT | $0.3598 | $8,637,737 | 17:00:16 12/08/2026 | |
| 5 | MASK/USDT | $0.1954 | $5,796,634 | 16:57:11 12/08/2026 | |
| 6 | MASK/USDT | $0.3598 | $4,852,414 | 17:00:16 12/08/2026 | |
| 7 | MASK/USDT | $0.3616 | $2,702,002 | 17:00:10 12/08/2026 | |
| 8 | MASK/USDT | $0.3599 | $2,247,927 | 17:00:09 12/08/2026 | |
| 9 | MASK/USDT | $0.3601 | $1,639,773 | 16:57:15 12/08/2026 | |
| 10 | MASK/USD | $0.3609 | $1,565,353 | 17:00:15 12/08/2026 | |
| 11 | MASK/USDT | $0.3607 | $1,564,690 | 17:00:16 12/08/2026 | |
| 12 | MASK/USDT | $0.3600 | $1,110,522 | 16:57:15 12/08/2026 | |
| 13 | MASK/USDT | $0.7391 | $813,921 | 17:00:16 12/08/2026 | |
| 14 | MASK/USDT | $0.3599 | $812,472 | 16:54:17 12/08/2026 | |
| 15 | MASK/USDT | $0.3599 | $763,242 | 16:57:15 12/08/2026 | |
| 16 | MASK/USDT | $0.3606 | $750,883 | 17:00:09 12/08/2026 | |
| 17 | MASK/USDT | $0.3600 | $624,085 | 16:57:15 12/08/2026 | |
| 18 | MASK/USDT | $0.3597 | $441,393 | 16:57:16 12/08/2026 | |
| 19 | MASK/USDT | $0.3616 | $373,568 | 16:57:12 12/08/2026 | |
| 20 | MASK/USDT | $0.3606 | $357,885 | 16:57:15 12/08/2026 | |
| 21 | MASK/USDT | $0.3601 | $349,986 | 17:00:11 12/08/2026 | |
| 22 | MASK/USDT | $0.3599 | $349,765 | 16:59:24 12/08/2026 | |
| 23 | MASK/USDT | $0.3599 | $307,247 | 16:57:42 12/08/2026 | |
| 24 | MASK/USDT | $0.3599 | $271,362 | 16:57:15 12/08/2026 | |
| 25 | MASK/USDT | $0.3616 | $220,362 | 16:57:13 12/08/2026 | |
| 26 | MASK/USDT | $0.3617 | $200,440 | 16:57:10 12/08/2026 | |
| 27 | MASK/USDT | $0.3616 | $198,191 | 16:57:20 12/08/2026 | |
| 28 | MASK/USDT | $0.3617 | $185,491 | 16:48:08 12/08/2026 | |
| 29 | MASK/USDT | $0.3600 | $163,483 | 16:57:17 12/08/2026 | |
| 30 | MASK/USDT | $0.3604 | $163,244 | 17:00:18 12/08/2026 | |
| 31 | MASK/USDT | $0.3616 | $160,024 | 16:56:42 12/08/2026 | |
| 32 | MASK/USDT | $0.3603 | $145,484 | 16:57:16 12/08/2026 | |
| 33 | MASK/USDT | $0.3610 | $134,570 | 16:57:10 12/08/2026 | |
| 34 | MASK/USDT | $0.3599 | $125,494 | 16:57:17 12/08/2026 | |
| 35 | MASK/TRY | $0.3620 | $121,754 | 16:57:08 12/08/2026 | |
| 36 | MASK/USDT | $0.3607 | $117,455 | 17:00:17 12/08/2026 | |
| 37 | MASK/USDT | $0.3602 | $114,525 | 16:51:18 12/08/2026 | |
| 38 | MASK/USDT | $0.3599 | $112,131 | 16:57:16 12/08/2026 | |
| 39 | MASK/USDT | $0.3612 | $104,988 | 16:57:07 12/08/2026 | |
| 40 | MASK/USDT | $0.3617 | $80,036.05 | 16:57:12 12/08/2026 | |
| 41 | MASK/USDT | $0.3606 | $79,223.58 | 17:00:10 12/08/2026 | |
| 42 | MASK/USDT | $0.3607 | $74,633.31 | 16:57:07 12/08/2026 | |
| 43 | MASK/USDT | $0.3606 | $72,544.80 | 16:57:15 12/08/2026 | |
| 44 | MASK/USDT | $0.3601 | $67,982.95 | 17:00:17 12/08/2026 | |
| 45 | MASK/USDT | $0.3589 | $65,223.91 | 16:57:16 12/08/2026 | |
| 46 | MASK/EUR | $0.3596 | $62,969.25 | 16:57:09 12/08/2026 | |
| 47 | MASK/USDT | $0.3606 | $55,686.92 | 16:57:10 12/08/2026 | |
| 48 | MASK/USDT | $0.3605 | $55,346.66 | 16:57:10 12/08/2026 | |
| 49 | MASK/USDT | $0.3615 | $55,093.42 | 16:57:12 12/08/2026 | |
| 50 | MASK/USDT | $0.3599 | $51,385.48 | 16:57:16 12/08/2026 | |
| 51 | MASK/USDT | $0.3601 | $50,624.82 | 16:54:19 12/08/2026 | |
| 52 | MASK/USDT | $0.3597 | $47,832.74 | 16:57:09 12/08/2026 | |
| 53 | MASK/USDT | $0.3606 | $47,213.11 | 17:00:10 12/08/2026 | |
| 54 | MASK/USDT | $0.3616 | $44,695.63 | 16:57:07 12/08/2026 | |
| 55 | MASK/USDT | $0.3621 | $44,580.35 | 16:56:23 12/08/2026 | |
| 56 | MASK/USDT | $0.3617 | $44,345.36 | 16:57:10 12/08/2026 | |
| 57 | MASK/TRY | $0.3599 | $41,602.58 | 16:57:53 12/08/2026 | |
| 58 | MASK/USDT | $0.3599 | $40,022.34 | 17:00:16 12/08/2026 | |
| 59 | MASK/USDT | $0.3606 | $39,322.92 | 16:57:16 12/08/2026 | |
| 60 | MASK/USDT | $0.3611 | $39,311.18 | 16:57:10 12/08/2026 | |
| 61 | MASK/USDT | $0.3616 | $39,207.48 | 16:51:07 12/08/2026 | |
| 62 | MASK/USDT | $0.3597 | $37,453.32 | 16:57:08 12/08/2026 | |
| 63 | MASK/USDT | $0.3627 | $36,671.85 | 16:57:07 12/08/2026 | |
| 64 | MASK/USDT | $0.3616 | $34,855.62 | 16:54:11 12/08/2026 | |
| 65 | MASK/USDT | $0.3457 | $34,723.88 | 17:00:13 12/08/2026 | |
| 66 | MASK/USDC | $0.3639 | $33,694.53 | 16:57:10 12/08/2026 | |
| 67 | MASK/KRW | $0.3588 | $30,786.57 | 16:56:54 12/08/2026 | |
| 68 | MASK/USDT | $0.3610 | $30,359.78 | 16:42:10 12/08/2026 | |
| 69 | MASK/USDT | $0.3606 | $28,064.64 | 17:00:13 12/08/2026 | |
| 70 | MASK/USDT | $0.3607 | $28,025.48 | 16:57:09 12/08/2026 | |
| 71 | MASK/USDT | $0.3612 | $27,465.58 | 16:57:07 12/08/2026 | |
| 72 | MASK/USDT | $0.3617 | $26,644.69 | 16:57:10 12/08/2026 | |
| 73 | MASK/USDT | $0.3611 | $24,227.72 | 17:00:10 12/08/2026 | |
| 74 | MASK/USDT | $0.3617 | $23,205.10 | 16:57:12 12/08/2026 | |
| 75 | MASK/USD | $0.3618 | $23,137.17 | 17:00:09 12/08/2026 | |
| 76 | MASK/USD | $0.3618 | $23,136.86 | 17:00:10 12/08/2026 | |
| 77 | MASK/USDT | $0.3597 | $21,177.58 | 17:00:10 12/08/2026 | |
| 78 | MASK/USDT | $0.3606 | $20,845.12 | 16:57:18 12/08/2026 | |
| 79 | MASK/USDT | $0.3614 | $20,187.27 | 16:54:07 12/08/2026 | |
| 80 | MASK/USDT | $0.3598 | $19,734.89 | 17:00:15 12/08/2026 | |
| 81 | MASK/USDT | $0.3610 | $19,508.78 | 17:00:14 12/08/2026 | |
| 82 | MASK/USDT | $0.3611 | $19,453.58 | 16:57:11 12/08/2026 | |
| 83 | MASK/USDT | $0.3617 | $18,003.62 | 16:57:11 12/08/2026 | |
| 84 | MASK/USD | $0.3610 | $17,875.01 | 17:00:10 12/08/2026 | |
| 85 | MASK/USDT | $0.3607 | $17,857.42 | 17:00:11 12/08/2026 | |
| 86 | MASK/USDT | $0.3611 | $17,797.86 | 16:59:23 12/08/2026 | |
| 87 | MASK/USDT | $0.3620 | $17,011.51 | 16:57:07 12/08/2026 | |
| 88 | MASK/USD | $0.3610 | $15,932.57 | 16:59:23 12/08/2026 | |
| 89 | MASK/USDT | $0.3606 | $15,088.56 | 17:00:13 12/08/2026 | |
| 90 | MASK/USDT | $0.3610 | $14,994.13 | 16:54:11 12/08/2026 | |
| 91 | MASK/USDT | $0.3605 | $14,148.95 | 17:00:09 12/08/2026 | |
| 92 | MASK/USDT | $0.3604 | $14,148.23 | 17:00:10 12/08/2026 | |
| 93 | MASK/USDT | $0.3601 | $14,076.44 | 16:57:09 12/08/2026 | |
| 94 | MASK/USDT | $0.3606 | $13,921.73 | 16:57:10 12/08/2026 | |
| 95 | MASK/USDT | $0.3600 | $13,882.19 | 16:57:16 12/08/2026 | |
| 96 | MASK/USDT | $0.3621 | $13,228.62 | 16:57:12 12/08/2026 | |
| 97 | MASK/USDT | $0.3598 | $12,800.80 | 17:00:15 12/08/2026 | |
| 98 | MASK/USDT | $0.3607 | $12,477.09 | 16:57:09 12/08/2026 | |
| 99 | MASK/USDT | $0.3600 | $12,129.42 | 16:56:54 12/08/2026 | |
| 100 | MASK/USDC | $0.3623 | $11,735.26 | 16:23:47 12/08/2026 | |
| 101 | MASK/USDT | $0.3597 | $10,127.67 | 16:46:53 12/08/2026 | |
| 102 | MASK/USDT | $0.3616 | $9,375.26 | 17:00:09 12/08/2026 | |
| 103 | MASK/USDT | $0.3608 | $7,689.48 | 16:55:00 12/08/2026 | |
| 104 | MASK/TRY | $0.3602 | $7,653.98 | 16:56:42 12/08/2026 | |
| 105 | MASK/USDT | $0.3607 | $6,367.14 | 16:57:53 12/08/2026 | |
| 106 | MASK/USDT | $0.3617 | $5,472.33 | 17:00:09 12/08/2026 | |
| 107 | MASK/USD | $0.3700 | $5,346.49 | 16:56:29 12/08/2026 | |
| 108 | MASK/USDT | $0.3625 | $4,930.33 | 16:54:07 12/08/2026 | |
| 109 | MASK/USDT | $0.3610 | $4,498.22 | 16:57:08 12/08/2026 | |
| 110 | MASK/USDT | $0.3617 | $3,857.22 | 17:00:12 12/08/2026 | |
| 111 | MASK/KRW | $0.3552 | $3,613.01 | 16:59:54 12/08/2026 | |
| 112 | MASK/USDT | $0.3613 | $3,518.13 | 17:00:12 12/08/2026 | |
| 113 | MASK/USDT | $0.3583 | $3,449.08 | 17:00:11 12/08/2026 | |
| 114 | MASK/USDT | $0.3607 | $3,243.78 | 16:48:17 12/08/2026 | |
| 115 | MASK/EUR | $0.3599 | $3,222.17 | 16:59:23 12/08/2026 | |
| 116 | MASK/EUR | $0.3599 | $3,180.08 | 16:57:07 12/08/2026 | |
| 117 | MASK/USDT | $0.3599 | $3,105.58 | 16:57:13 12/08/2026 | |
| 118 | MASK/USDT | $0.3625 | $3,061.18 | 17:00:07 12/08/2026 | |
| 119 | MASK/TRY | $0.3610 | $2,876.36 | 16:57:23 12/08/2026 | |
| 120 | MASK/USDT | $0.3606 | $2,709.38 | 16:57:11 12/08/2026 | |
| 121 | MASK/USDT | $0.3629 | $2,634.49 | 16:48:11 12/08/2026 | |
| 122 | MASK/USDC | $0.3625 | $2,456.36 | 16:56:23 12/08/2026 | |
| 123 | MASK/USDC | $0.3617 | $1,680.57 | 17:00:09 12/08/2026 | |
| 124 | MASK/USDC | $0.3616 | $1,680.55 | 17:00:10 12/08/2026 | |
| 125 | MASK/USDT | $0.3616 | $1,472.94 | 17:00:12 12/08/2026 | |
| 126 | MASK/USD | $0.3629 | $1,316.88 | 16:48:11 12/08/2026 | |
| 127 | MASK/JPY | $0.3606 | $1,191.15 | 16:57:08 12/08/2026 | |
| 128 | MASK/USDC | $0.3605 | $830.09 | 17:03:17 12/08/2026 | |
| 129 | MASK/USD | $0.3637 | $786.20 | 13:03:18 12/08/2026 | |
| 130 | MASK/JPY | $0.3681 | $731.99 | 16:57:11 12/08/2026 | |
| 131 | MASK/USDT | $0.3599 | $492.66 | 17:00:16 12/08/2026 | |
| 132 | MASK/EUR | $0.3652 | $476.80 | 16:56:23 12/08/2026 | |
| 133 | MASK/TRY | $0.3610 | $444.06 | 16:57:12 12/08/2026 | |
| 134 | MASK/INR | $0.3871 | $408.99 | 16:57:09 12/08/2026 | |
| 135 | MASK/USDT | $0.3598 | $394.63 | 17:00:18 12/08/2026 | |
| 136 | MASK/USDT | $0.3599 | $344.52 | 17:00:16 12/08/2026 | |
| 137 | MASK/USDT | $0.3605 | $318.15 | 17:03:17 12/08/2026 | |
| 138 | MASK/TRY | $0.3602 | $292.61 | 16:57:11 12/08/2026 | |
| 139 | MASK/USDT | $0.3598 | $209.62 | 17:00:18 12/08/2026 | |
| 140 | USDC.e/MASK | $0.9997 | $191.65 | 15:50:46 12/08/2026 | |
| 141 | MASK/IDR | $0.3630 | $140.49 | 17:00:14 12/08/2026 | |
| 142 | MASK/USDT | $0.3616 | $139.95 | 17:00:14 12/08/2026 | |
| 143 | MASK/USDT | $0.3617 | $133.39 | 16:57:09 12/08/2026 | |
| 144 | MASK/USDT | $0.3567 | $91.69 | 17:00:09 12/08/2026 | |
| 145 | MASK/USDT | $0.3598 | $79.84 | 16:57:15 12/08/2026 | |
| 146 | MASK/IDR | $0.3634 | $50.66 | 16:59:53 12/08/2026 | |
| 147 | MASK/USDT | $0.3600 | $25.23 | 16:57:10 12/08/2026 | |
| 148 | MASK/WBNB | $0.3607 | $24.46 | 11:25:03 12/08/2026 | |
| 149 | MASK/USDC | $0.3620 | $23.61 | 10:29:47 12/08/2026 | |
| 150 | MASK/USD | $0.3608 | $18.72 | 16:57:10 12/08/2026 | |
| 151 | MASK/GBP | $0.4103 | $13.02 | 22:54:30 06/08/2026 | |
| 152 | MASK/THB | $0.3587 | $12.67 | 16:57:10 12/08/2026 | |
| 153 | MASK/USDT | $0.3486 | $0 | 16:59:23 12/08/2026 | |
| 154 | MASK/BTC | $0.4292 | $0 | 17:00:11 12/08/2026 | |
| 155 | MASK/JPY | $0.3679 | $0 | 16:57:10 12/08/2026 | |
| 156 | MASK/KRW | $0.3637 | $0 | 16:59:54 12/08/2026 | |
| 157 | MASK/BTC | $0.3842 | $0 | 16:56:54 12/08/2026 | |
| 158 | MASK/INR | $0.3915 | $0 | 17:00:09 12/08/2026 | |
| 159 | MASK/USDT | $0.3840 | $0 | 17:00:15 12/08/2026 | |
| 160 | MASK/USDT | $0.3617 | $0 | 16:57:09 12/08/2026 | |
| 161 | MASK/INR | $0.4405 | $0 | 16:54:12 12/08/2026 | |
| 162 | MASK/USDT | $0.3616 | $0 | 16:54:12 12/08/2026 | |
| 163 | MASK/USDT | $0.3617 | $0 | 16:57:11 12/08/2026 | |
| 164 | MASK/USDT | $0.3609 | $0 | 17:03:56 12/08/2026 | |
| 165 | MASK/USDC | $0.3692 | $0 | 16:51:07 12/08/2026 | |
| 166 | MASK/USDT | $0.3605 | $0 | 17:00:09 12/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 12/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,644,818 với tỷ giá $0.3598.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.