Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.6601 | $36,144,255 | 10:06:15 16/01/2026 | |
| 2 | MASK/USDT | $0.6613 | $16,363,791 | 10:09:15 16/01/2026 | |
| 3 | MASK/USDT | $3.09 | $16,091,529 | 09:57:15 16/01/2026 | |
| 4 | MASK/USDT | $0.6604 | $9,163,915 | 10:00:15 16/01/2026 | |
| 5 | MASK/USDT | $0.6613 | $8,740,653 | 10:09:16 16/01/2026 | |
| 6 | MASK/USDT | $0.6602 | $8,739,935 | 10:06:16 16/01/2026 | |
| 7 | MASK/USDT | $1.14 | $6,951,588 | 09:57:12 16/01/2026 | |
| 8 | MASK/USDT | $0.6600 | $4,521,918 | 10:18:16 16/01/2026 | |
| 9 | MASK/USDT | $0.6589 | $4,506,111 | 09:54:16 16/01/2026 | |
| 10 | MASK/USDT | $0.6611 | $4,072,695 | 10:09:16 16/01/2026 | |
| 11 | MASK/USDT | $1.33 | $3,601,123 | 10:09:10 16/01/2026 | |
| 12 | MASK/USDT | $0.6593 | $3,160,059 | 09:59:24 16/01/2026 | |
| 13 | MASK/USDT | $0.6602 | $3,155,227 | 10:06:07 16/01/2026 | |
| 14 | MASK/USDT | $0.6598 | $2,706,862 | 10:00:16 16/01/2026 | |
| 15 | MASK/USDT | $0.6597 | $2,304,967 | 10:00:18 16/01/2026 | |
| 16 | MASK/USDT | $0.6581 | $1,919,668 | 09:49:51 16/01/2026 | |
| 17 | MASK/USDT | $0.6597 | $1,819,046 | 10:00:15 16/01/2026 | |
| 18 | MASK/USDT | $0.6577 | $1,774,570 | 09:57:15 16/01/2026 | |
| 19 | MASK/USDT | $0.6592 | $1,737,976 | 10:00:15 16/01/2026 | |
| 20 | MASK/USDT | $0.6601 | $1,607,596 | 10:06:18 16/01/2026 | |
| 21 | MASK/USDT | $0.6602 | $1,550,040 | 09:57:18 16/01/2026 | |
| 22 | MASK/USDT | $0.6596 | $1,480,351 | 10:00:17 16/01/2026 | |
| 23 | MASK/USDT | $0.6589 | $1,453,891 | 09:57:15 16/01/2026 | |
| 24 | MASK/USDT | $0.6602 | $1,451,602 | 10:06:17 16/01/2026 | |
| 25 | MASK/USDT | $0.6597 | $1,216,586 | 10:06:15 16/01/2026 | |
| 26 | MASK/USDT | $0.6600 | $1,158,188 | 10:06:16 16/01/2026 | |
| 27 | MASK/USDT | $0.6586 | $1,090,399 | 09:54:16 16/01/2026 | |
| 28 | MASK/USDT | $0.6586 | $996,310 | 09:57:15 16/01/2026 | |
| 29 | MASK/USDT | $0.6607 | $969,305 | 10:09:07 16/01/2026 | |
| 30 | MASK/USDT | $0.6607 | $918,239 | 10:06:08 16/01/2026 | |
| 31 | MASK/USDT | $0.6597 | $901,016 | 10:01:16 16/01/2026 | |
| 32 | MASK/USDT | $0.6627 | $895,621 | 10:15:15 16/01/2026 | |
| 33 | MASK/USDT | $0.6627 | $884,963 | 10:12:07 16/01/2026 | |
| 34 | MASK/USD | $0.6629 | $884,635 | 10:12:15 16/01/2026 | |
| 35 | MASK/USDT | $0.6617 | $880,604 | 10:06:15 16/01/2026 | |
| 36 | MASK/USDT | $0.6607 | $877,195 | 10:00:15 16/01/2026 | |
| 37 | MASK/USDT | $0.6597 | $850,044 | 09:57:15 16/01/2026 | |
| 38 | MASK/USDT | $0.6617 | $827,840 | 10:12:11 16/01/2026 | |
| 39 | MASK/USDT | $0.7395 | $814,394 | 10:09:17 16/01/2026 | |
| 40 | MASK/USDT | $0.6597 | $772,923 | 09:56:42 16/01/2026 | |
| 41 | MASK/USDT | $0.6612 | $750,923 | 10:09:16 16/01/2026 | |
| 42 | MASK/KRW | $0.6585 | $655,658 | 09:56:24 16/01/2026 | |
| 43 | MASK/USDT | $0.6622 | $655,649 | 10:12:07 16/01/2026 | |
| 44 | MASK/USDT | $0.6603 | $652,964 | 10:06:12 16/01/2026 | |
| 45 | MASK/USDT | $0.6605 | $649,871 | 10:00:11 16/01/2026 | |
| 46 | MASK/USDT | $0.6617 | $569,779 | 10:09:11 16/01/2026 | |
| 47 | MASK/USDT | $0.6597 | $437,581 | 10:00:16 16/01/2026 | |
| 48 | MASK/USDT | $0.6567 | $409,819 | 10:00:07 16/01/2026 | |
| 49 | MASK/USDC | $3.94 | $401,932 | 10:27:21 01/12/2022 | |
| 50 | MASK/USDT | $0.6612 | $384,293 | 10:09:15 16/01/2026 | |
| 51 | MASK/USD | $0.6622 | $383,753 | 10:12:07 16/01/2026 | |
| 52 | MASK/USDT | $0.6597 | $382,276 | 10:06:09 16/01/2026 | |
| 53 | MASK/USD | $0.6602 | $381,972 | 10:06:12 16/01/2026 | |
| 54 | MASK/USDT | $0.6959 | $367,820 | 07:09:09 15/01/2026 | |
| 55 | MASK/USDT | $0.6587 | $364,962 | 10:00:10 16/01/2026 | |
| 56 | MASK/USDT | $0.6608 | $359,134 | 10:03:18 16/01/2026 | |
| 57 | MASK/USDT | $0.6597 | $347,100 | 10:00:08 16/01/2026 | |
| 58 | MASK/USDT | $0.6617 | $338,968 | 10:12:07 16/01/2026 | |
| 59 | MASK/USDT | $0.6590 | $327,465 | 09:57:15 16/01/2026 | |
| 60 | MASK/USDT | $0.6598 | $273,161 | 10:09:17 16/01/2026 | |
| 61 | MASK/USDT | $0.6607 | $262,906 | 10:03:08 16/01/2026 | |
| 62 | MASK/USDT | $0.6618 | $260,198 | 09:57:09 16/01/2026 | |
| 63 | MASK/USDT | $0.6598 | $254,389 | 09:57:10 16/01/2026 | |
| 64 | MASK/USDT | $0.6603 | $249,967 | 09:57:11 16/01/2026 | |
| 65 | MASK/USDT | $0.6597 | $235,846 | 10:00:09 16/01/2026 | |
| 66 | MASK/USDT | $0.6595 | $218,379 | 10:00:15 16/01/2026 | |
| 67 | MASK/USDT | $0.6603 | $211,037 | 09:57:07 16/01/2026 | |
| 68 | MASK/USDT | $0.6606 | $209,050 | 09:56:24 16/01/2026 | |
| 69 | MASK/USDT | $0.6607 | $197,868 | 10:09:10 16/01/2026 | |
| 70 | MASK/USDT | $0.6597 | $196,771 | 10:00:07 16/01/2026 | |
| 71 | MASK/USDT | $0.6597 | $194,855 | 10:06:08 16/01/2026 | |
| 72 | MASK/USDT | $0.6599 | $189,689 | 09:59:54 16/01/2026 | |
| 73 | MASK/USDT | $0.6599 | $189,520 | 10:06:10 16/01/2026 | |
| 74 | MASK/USDT | $0.6597 | $184,727 | 10:00:07 16/01/2026 | |
| 75 | MASK/USDT | $0.6613 | $166,000 | 10:09:16 16/01/2026 | |
| 76 | MASK/USDT | $0.6607 | $164,373 | 10:06:11 16/01/2026 | |
| 77 | MASK/USDT | $0.6647 | $137,623 | 10:00:07 16/01/2026 | |
| 78 | MASK/USDT | $0.6618 | $133,295 | 09:57:07 16/01/2026 | |
| 79 | MASK/USDC | $0.6543 | $131,366 | 10:00:07 16/01/2026 | |
| 80 | MASK/USDT | $0.6593 | $125,602 | 09:57:08 16/01/2026 | |
| 81 | MASK/USDT | $0.6587 | $117,077 | 10:00:07 16/01/2026 | |
| 82 | MASK/USDT | $0.6604 | $111,473 | 09:57:11 16/01/2026 | |
| 83 | MASK/USDT | $0.6609 | $110,099 | 10:09:08 16/01/2026 | |
| 84 | MASK/USD | $0.6600 | $107,273 | 09:56:59 16/01/2026 | |
| 85 | MASK/USDT | $0.6607 | $106,730 | 10:09:11 16/01/2026 | |
| 86 | MASK/USD | $0.6607 | $102,175 | 10:06:08 16/01/2026 | |
| 87 | MASK/USDT | $0.6601 | $101,587 | 10:00:07 16/01/2026 | |
| 88 | MASK/USDT | $0.6647 | $98,834.97 | 10:09:10 16/01/2026 | |
| 89 | MASK/USDT | $0.6608 | $88,430.95 | 09:57:08 16/01/2026 | |
| 90 | MASK/USDT | $0.6597 | $88,166.47 | 09:57:11 16/01/2026 | |
| 91 | MASK/USDT | $0.6598 | $87,171.39 | 09:54:08 16/01/2026 | |
| 92 | MASK/USDT | $0.6607 | $87,093.06 | 10:09:08 16/01/2026 | |
| 93 | MASK/USDC | $0.6598 | $85,057.18 | 09:56:23 16/01/2026 | |
| 94 | MASK/USDT | $0.6596 | $84,047.54 | 09:57:10 16/01/2026 | |
| 95 | MASK/USDT | $0.6598 | $83,233.08 | 09:57:07 16/01/2026 | |
| 96 | MASK/USDT | $0.6598 | $77,526.60 | 09:57:08 16/01/2026 | |
| 97 | MASK/USDT | $0.6577 | $76,984.14 | 10:00:16 16/01/2026 | |
| 98 | MASK/USDT | $0.6608 | $68,723.74 | 09:57:07 16/01/2026 | |
| 99 | MASK/USDT | $0.6597 | $66,991.80 | 10:00:13 16/01/2026 | |
| 100 | MASK/USDT | $0.6607 | $66,978.32 | 09:57:19 16/01/2026 | |
| 101 | MASK/USDT | $0.6587 | $62,532.59 | 10:00:09 16/01/2026 | |
| 102 | MASK/USDT | $0.6618 | $62,248.93 | 10:09:10 16/01/2026 | |
| 103 | MASK/USDT | $0.6487 | $61,791.39 | 10:06:14 16/01/2026 | |
| 104 | MASK/VNDC | $0.6604 | $61,469.38 | 10:06:16 16/01/2026 | |
| 105 | MASK/USDT | $0.6597 | $60,091.10 | 10:03:13 16/01/2026 | |
| 106 | MASK/USDT | $0.6607 | $56,323.42 | 10:09:11 16/01/2026 | |
| 107 | MASK/USDT | $0.6590 | $55,672.58 | 09:57:15 16/01/2026 | |
| 108 | MASK/USDT | $0.6607 | $54,422.11 | 10:06:08 16/01/2026 | |
| 109 | MASK/USDT | $0.6607 | $52,255.84 | 10:09:09 16/01/2026 | |
| 110 | MASK/USDT | $0.6602 | $48,465.17 | 10:06:15 16/01/2026 | |
| 111 | MASK/USDT | $0.6591 | $48,310.68 | 09:57:16 16/01/2026 | |
| 112 | MASK/USDT | $0.6627 | $48,010.79 | 10:09:10 16/01/2026 | |
| 113 | MASK/USD | $0.6616 | $44,210.18 | 10:09:15 16/01/2026 | |
| 114 | MASK/USDC | $0.6618 | $40,058.26 | 10:12:07 16/01/2026 | |
| 115 | MASK/USDC | $0.6601 | $39,830.16 | 10:06:12 16/01/2026 | |
| 116 | MASK/USDT | $0.6597 | $38,885.12 | 10:06:08 16/01/2026 | |
| 117 | MASK/USDT | $0.6612 | $38,568.05 | 10:09:15 16/01/2026 | |
| 118 | MASK/TRY | $0.6565 | $37,667.55 | 10:05:53 16/01/2026 | |
| 119 | MASK/USDT | $0.6593 | $37,409.28 | 09:57:07 16/01/2026 | |
| 120 | MASK/USDT | $0.6586 | $36,744.83 | 10:00:07 16/01/2026 | |
| 121 | MASK/USDT | $0.6598 | $34,953.60 | 09:51:08 16/01/2026 | |
| 122 | MASK/USDT | $0.6598 | $34,576.16 | 09:57:09 16/01/2026 | |
| 123 | MASK/USDT | $0.6595 | $33,105.14 | 09:59:53 16/01/2026 | |
| 124 | MASK/USDT | $0.6602 | $32,075.45 | 10:06:15 16/01/2026 | |
| 125 | MASK/KRW | $0.6587 | $30,070.65 | 09:59:54 16/01/2026 | |
| 126 | MASK/USDT | $0.6587 | $28,098.65 | 09:57:16 16/01/2026 | |
| 127 | MASK/USDT | $0.6600 | $21,659.70 | 09:59:23 16/01/2026 | |
| 128 | MASK/USDT | $0.6592 | $21,098.80 | 10:09:10 16/01/2026 | |
| 129 | MASK/USDT | $0.6598 | $18,885.54 | 09:54:11 16/01/2026 | |
| 130 | MASK/USDT | $0.6598 | $18,284.74 | 09:54:10 16/01/2026 | |
| 131 | MASK/USDC | $0.6588 | $16,336.64 | 09:56:42 16/01/2026 | |
| 132 | MASK/USDT | $0.6597 | $14,491.26 | 10:00:12 16/01/2026 | |
| 133 | MASK/KRW | $0.6510 | $14,261.61 | 10:02:24 16/01/2026 | |
| 134 | MASK/TRY | $0.6511 | $13,066.11 | 10:02:57 16/01/2026 | |
| 135 | MASK/TRY | $0.6516 | $13,026.53 | 09:56:42 16/01/2026 | |
| 136 | MASK/USD | $0.6560 | $11,793.88 | 09:59:25 16/01/2026 | |
| 137 | MASK/USDT | $0.6617 | $10,599.63 | 10:09:08 16/01/2026 | |
| 138 | MASK/USDT | $0.6607 | $10,346.11 | 10:09:07 16/01/2026 | |
| 139 | MASK/USDC | $0.6628 | $9,636.61 | 10:03:10 16/01/2026 | |
| 140 | MASK/TRY | $0.6516 | $8,939.54 | 09:57:12 16/01/2026 | |
| 141 | MASK/USD | $0.6610 | $8,516.95 | 10:15:15 16/01/2026 | |
| 142 | MASK/USDT | $0.6616 | $7,733.73 | 10:12:15 16/01/2026 | |
| 143 | MASK/USDT | $0.6607 | $6,960.18 | 10:09:11 16/01/2026 | |
| 144 | MASK/USDT | $0.6608 | $6,763.31 | 10:06:08 16/01/2026 | |
| 145 | MASK/USDT | $0.6596 | $5,328.49 | 10:06:16 16/01/2026 | |
| 146 | MASK/EUR | $0.6564 | $4,932.94 | 10:00:09 16/01/2026 | |
| 147 | MASK/JPY | $0.6666 | $4,501.36 | 10:03:12 16/01/2026 | |
| 148 | MASK/JPY | $0.6711 | $4,309.70 | 10:00:11 16/01/2026 | |
| 149 | MASK/USDT | $0.6597 | $2,873.06 | 10:09:10 16/01/2026 | |
| 150 | MASK/USDT | $0.6573 | $2,612.72 | 09:57:08 16/01/2026 | |
| 151 | MASK/USDT | $0.6612 | $2,603.06 | 10:09:17 16/01/2026 | |
| 152 | MASK/VNDC | $0.6617 | $1,864.37 | 10:06:14 16/01/2026 | |
| 153 | USDC.e/MASK | $0.9998 | $1,863.91 | 06:51:36 16/01/2026 | |
| 154 | MASK/TRY | $0.6578 | $1,569.16 | 10:09:10 16/01/2026 | |
| 155 | MASK/USDT | $0.6607 | $1,504.14 | 10:09:10 16/01/2026 | |
| 156 | MASK/USDT | $0.6600 | $1,497.84 | 10:18:18 16/01/2026 | |
| 157 | MASK/USDT | $0.6526 | $1,476.61 | 10:02:57 16/01/2026 | |
| 158 | MASK/USDT | $0.6597 | $944.31 | 10:09:16 16/01/2026 | |
| 159 | MASK/USD | $0.6611 | $922.04 | 09:57:08 16/01/2026 | |
| 160 | MASK/EUR | $0.6524 | $820.12 | 10:03:12 16/01/2026 | |
| 161 | MASK/JPY | $0.6668 | $490.07 | 10:00:07 16/01/2026 | |
| 162 | MASK/GBP | $0.6572 | $365.64 | 09:56:59 16/01/2026 | |
| 163 | MASK/INR | $0.6753 | $346.98 | 10:06:13 16/01/2026 | |
| 164 | MASK/IDR | $0.6565 | $292.33 | 10:05:54 16/01/2026 | |
| 165 | MASK/USDT | $0.6577 | $273.97 | 10:12:10 16/01/2026 | |
| 166 | MASK/USDC | $0.6588 | $261.19 | 09:54:10 16/01/2026 | |
| 167 | MASK/USDT | $0.6589 | $207.10 | 10:06:15 16/01/2026 | |
| 168 | MASK/WBNB | $0.6598 | $197.37 | 09:21:35 16/01/2026 | |
| 169 | MASK/USDT | $0.6577 | $171.22 | 10:12:12 16/01/2026 | |
| 170 | MASK/USD | $0.6630 | $163.12 | 09:59:53 16/01/2026 | |
| 171 | MASK/USD | $0.6726 | $99.54 | 09:57:16 16/01/2026 | |
| 172 | MASK/USDT | $0.6598 | $77.48 | 09:57:08 16/01/2026 | |
| 173 | MASK/USDT | $0.6611 | $67.27 | 10:03:07 16/01/2026 | |
| 174 | MASK/USDT | $0.6608 | $41.24 | 10:06:13 16/01/2026 | |
| 175 | MASK/USD | $0.6848 | $19.94 | 09:56:24 16/01/2026 | |
| 176 | MASK/USD | $0.6618 | $18.26 | 10:03:07 16/01/2026 | |
| 177 | MASK/BTC | $0.6536 | $10.29 | 10:06:12 16/01/2026 | |
| 178 | MASK/USDT | $0.6986 | $0 | 10:02:53 16/01/2026 | |
| 179 | MASK/BTC | $0.6633 | $0 | 10:00:07 16/01/2026 | |
| 180 | MASK/BTC | $0.7511 | $0 | 09:56:24 16/01/2026 | |
| 181 | MASK/INR | $0.6950 | $0 | 10:09:08 16/01/2026 | |
| 182 | MASK/INR | $0.6302 | $0 | 09:48:12 16/01/2026 | |
| 183 | MASK/USDT | $0.6587 | $0 | 09:48:12 16/01/2026 | |
| 184 | MASK/USDT | $0.6602 | $0 | 10:00:15 16/01/2026 | |
| 185 | MASK/USDT | $0.6598 | $0 | 09:57:09 16/01/2026 | |
| 186 | MASK/USDT | $0.6618 | $0 | 10:12:07 16/01/2026 | |
| 187 | MASK/USDT | $0.6607 | $0 | 10:18:38 16/01/2026 | |
| 188 | MASK/USDT | $0.6605 | $0 | 10:09:09 16/01/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:06:15 16/01/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,144,255 với tỷ giá $0.6601.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.