Mask Network MASK
Xếp hạng #523
19:04:00 11/06/2026
Giá Mask Network (MASK)
$0.3534 3.69%
0.000005613 BTC
9,253 VND
Thấp: $0.3370
Cao: $0.3542
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3524 | $47,299,229 | 19:00:15 11/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,081,901 | 18:57:15 11/06/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3525 | $13,226,290 | 19:00:15 11/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3529 | $9,711,979 | 18:57:15 11/06/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.3528 | $8,663,920 | 18:57:16 11/06/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.3525 | $8,662,524 | 19:00:16 11/06/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3526 | $6,012,172 | 19:00:16 11/06/2026 |
| 8 |  LBank |
MASK/USDT | $0.1992 | $5,927,875 | 18:57:11 11/06/2026 |
| 9 |  Millionero |
MASK/USDT | $0.3537 | $5,462,924 | 21:03:19 09/06/2026 |
| 10 |  COINSPACE |
MASK/USDT | $0.3523 | $4,843,187 | 19:00:07 11/06/2026 |
| 11 |  Binance |
MASK/USDT | $0.3528 | $1,682,260 | 18:54:16 11/06/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.3522 | $1,462,474 | 18:57:15 11/06/2026 |
| 13 |  CRMClick |
MASK/USDT | $0.3534 | $1,315,546 | 19:00:07 11/06/2026 |
| 14 |  HTX |
MASK/USDT | $0.3534 | $1,315,350 | 18:59:24 11/06/2026 |
| 15 |  BTSE |
MASK/USDT | $0.3534 | $1,312,048 | 18:57:15 11/06/2026 |
| 16 |  Coinlocally |
MASK/USDT | $0.3527 | $1,269,593 | 19:00:17 11/06/2026 |
| 17 |  B2Z Exchange |
MASK/USD | $0.3522 | $1,262,094 | 19:00:15 11/06/2026 |
| 18 |  BITmarkets |
MASK/USDT | $0.3521 | $1,261,778 | 19:00:15 11/06/2026 |
| 19 |  Hotcoin |
MASK/USDT | $0.3530 | $1,249,281 | 18:57:20 11/06/2026 |
| 20 |  Ju.com |
MASK/USDT | $0.3523 | $1,096,718 | 19:00:24 11/06/2026 |
| 21 |  Toobit |
MASK/USDT | $0.3528 | $953,194 | 18:57:19 11/06/2026 |
| 22 |  Bybit |
MASK/USDT | $0.3535 | $880,451 | 18:54:10 11/06/2026 |
| 23 |  KTX |
MASK/USDT | $0.3536 | $817,804 | 19:00:10 11/06/2026 |
| 24 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,890 | 19:00:16 11/06/2026 |
| 25 |  Tapbit |
MASK/USDT | $0.3536 | $785,459 | 18:57:15 11/06/2026 |
| 26 |  Biconomy.com |
MASK/USDT | $0.3530 | $703,814 | 18:57:15 11/06/2026 |
| 27 |  CEEX exchange |
MASK/USDT | $0.3526 | $620,612 | 19:00:10 11/06/2026 |
| 28 |  BVOX |
MASK/USDT | $0.3530 | $550,582 | 18:57:15 11/06/2026 |
| 29 |  MGBX |
MASK/USDT | $0.3527 | $523,738 | 18:57:17 11/06/2026 |
| 30 |  Phemex |
MASK/USDT | $0.3536 | $469,328 | 18:57:11 11/06/2026 |
| 31 |  Deepcoin |
MASK/USDT | $0.3527 | $460,267 | 18:57:15 11/06/2026 |
| 32 | Coinlocally |
MASK/USDT | $0.3526 | $414,641 | 19:00:07 11/06/2026 |
| 33 | Binance |
MASK/USDT | $0.3536 | $362,110 | 18:56:54 11/06/2026 |
| 34 |  KuCoin |
MASK/USDT | $0.3533 | $344,946 | 18:54:19 11/06/2026 |
| 35 |  BitDelta |
MASK/USDT | $0.3536 | $324,304 | 18:57:08 11/06/2026 |
| 36 | Millionero |
MASK/USDT | $0.3520 | $298,496 | 21:06:10 09/06/2026 |
| 37 |  VOOX Exchange |
MASK/USDT | $0.3529 | $271,042 | 18:57:17 11/06/2026 |
| 38 |  Paribu |
MASK/TRY | $0.3523 | $267,904 | 18:59:53 11/06/2026 |
| 39 |  Zoomex |
MASK/USDT | $0.3531 | $264,166 | 18:57:07 11/06/2026 |
| 40 |  DigiFinex |
MASK/USDT | $0.3536 | $248,794 | 19:00:16 11/06/2026 |
| 41 |  CoinChief |
MASK/USDT | $0.3526 | $244,793 | 18:57:08 11/06/2026 |
| 42 | WhiteBIT |
MASK/USDT | $0.3541 | $222,900 | 18:57:07 11/06/2026 |
| 43 | Hotcoin |
MASK/USDT | $0.3536 | $198,301 | 18:57:02 11/06/2026 |
| 44 |  Gate |
MASK/USDT | $0.3533 | $197,365 | 18:54:19 11/06/2026 |
| 45 |  GroveX |
MASK/USDT | $0.3641 | $196,870 | 15:15:09 05/06/2026 |
| 46 |  Bitcastle |
MASK/USDT | $0.3525 | $193,204 | 19:00:19 11/06/2026 |
| 47 |  EagleX |
MASK/USDT | $0.3526 | $185,904 | 19:00:08 11/06/2026 |
| 48 |  YUBIT |
MASK/USDT | $0.3526 | $184,061 | 18:57:07 11/06/2026 |
| 49 |  BTCC |
MASK/USDT | $0.3536 | $181,087 | 18:57:12 11/06/2026 |
| 50 |  Tebbit |
MASK/USDT | $0.3524 | $179,305 | 19:00:17 11/06/2026 |
| 51 |  4E |
MASK/USDT | $0.3526 | $179,184 | 19:00:13 11/06/2026 |
| 52 |  Bitrue |
MASK/USDT | $0.3528 | $162,677 | 18:57:17 11/06/2026 |
| 53 |  BitradeX |
MASK/USDT | $0.3536 | $161,236 | 18:57:10 11/06/2026 |
| 54 | AscendEX |
MASK/USDT | $0.3526 | $150,355 | 18:57:11 11/06/2026 |
| 55 | Bitrue |
MASK/USDT | $0.3536 | $140,869 | 18:57:10 11/06/2026 |
| 56 | Tapbit |
MASK/USDT | $0.3536 | $138,565 | 18:57:10 11/06/2026 |
| 57 |  Upbit |
MASK/KRW | $0.3478 | $118,874 | 18:56:53 11/06/2026 |
| 58 |  Bitunix |
MASK/USDT | $0.3528 | $115,840 | 18:57:17 11/06/2026 |
| 59 |  EasiCoin |
MASK/USDT | $0.3525 | $104,251 | 19:00:15 11/06/2026 |
| 60 | Biconomy.com |
MASK/USDT | $0.3531 | $103,366 | 18:57:12 11/06/2026 |
| 61 | Zoomex |
MASK/USDT | $0.3532 | $103,213 | 18:57:15 11/06/2026 |
| 62 |  CoinW |
MASK/USDT | $0.3546 | $101,646 | 18:57:07 11/06/2026 |
| 63 |  CoinTR |
MASK/TRY | $0.3545 | $99,502.83 | 18:54:08 11/06/2026 |
| 64 |  OKX |
MASK/USDT | $0.3535 | $85,331.46 | 18:56:54 11/06/2026 |
| 65 |  Cofinex |
MASK/USDT | $0.3536 | $84,641.08 | 19:00:17 11/06/2026 |
| 66 |  BitMart |
MASK/USDT | $0.3537 | $84,289.64 | 18:57:08 11/06/2026 |
| 67 |  BYDFi |
MASK/USDT | $0.3536 | $79,821.30 | 19:00:11 11/06/2026 |
| 68 |  SuperEx |
MASK/USDT | $0.3557 | $77,904.78 | 18:54:08 11/06/2026 |
| 69 | Bitunix |
MASK/USDT | $0.3526 | $77,424.97 | 18:57:10 11/06/2026 |
| 70 |  IBIT Global |
MASK/USDT | $0.3526 | $77,013.48 | 19:00:11 11/06/2026 |
| 71 |  WEEX |
MASK/USDT | $0.3536 | $63,078.65 | 18:57:12 11/06/2026 |
| 72 |  BingX |
MASK/USDT | $0.3526 | $62,678.40 | 18:57:07 11/06/2026 |
| 73 |  Websea |
MASK/USDT | $0.3531 | $62,267.17 | 18:54:09 11/06/2026 |
| 74 |  XBO.com |
MASK/USDT | $0.3532 | $59,289.35 | 18:57:07 11/06/2026 |
| 75 |  Pionex |
MASK/USDT | $0.3531 | $57,809.04 | 18:57:10 11/06/2026 |
| 76 |  CriptoSwaps |
MASK/USDT | $0.3536 | $56,078.42 | 18:57:14 11/06/2026 |
| 77 | CoinChief |
MASK/USDT | $0.3529 | $55,979.78 | 18:57:16 11/06/2026 |
| 78 |  MEXC |
MASK/USDT | $0.3533 | $54,578.23 | 18:54:07 11/06/2026 |
| 79 |  XXKK |
MASK/USDT | $0.3530 | $54,381.87 | 18:57:11 11/06/2026 |
| 80 |  BtcTurk | Kripto |
MASK/TRY | $0.3534 | $51,443.03 | 18:59:23 11/06/2026 |
| 81 |  Picol |
MASK/USDT | $0.3531 | $50,990.79 | 19:00:09 11/06/2026 |
| 82 | BITmarkets |
MASK/USD | $0.3528 | $46,872.24 | 19:00:08 11/06/2026 |
| 83 | B2Z Exchange |
MASK/USD | $0.3528 | $46,872.18 | 19:00:12 11/06/2026 |
| 84 | Toobit |
MASK/USDT | $0.3536 | $44,425.65 | 18:57:12 11/06/2026 |
| 85 | Binance |
MASK/TRY | $0.3534 | $44,281.79 | 18:56:42 11/06/2026 |
| 86 | WhiteBIT |
MASK/USDC | $0.3518 | $43,057.25 | 18:57:07 11/06/2026 |
| 87 |  OrangeX |
MASK/USDT | $0.3546 | $41,199.09 | 18:57:11 11/06/2026 |
| 88 |  FMFW.io |
MASK/USD | $0.3547 | $39,398.88 | 19:00:09 11/06/2026 |
| 89 |  HitBTC |
MASK/USDT | $0.3534 | $39,322.40 | 18:57:11 11/06/2026 |
| 90 | CoinTR |
MASK/USDT | $0.3547 | $37,967.52 | 18:54:08 11/06/2026 |
| 91 |  ICRYPEX |
MASK/USDT | $0.3337 | $35,387.30 | 19:00:09 11/06/2026 |
| 92 | Bitcastle |
MASK/USDT | $0.3526 | $33,925.99 | 19:00:12 11/06/2026 |
| 93 |  Ourbit |
MASK/USDT | $0.3531 | $31,526.02 | 18:57:11 11/06/2026 |
| 94 |  Coinbase Exchange |
MASK/USD | $0.3600 | $29,659.38 | 18:56:59 11/06/2026 |
| 95 |  Uniswap v2 |
MASK/USDC | $0.3539 | $28,144.37 | 17:07:23 11/06/2026 |
| 96 |  KCEX |
MASK/USDT | $0.3546 | $27,833.85 | 18:57:12 11/06/2026 |
| 97 | VOOX Exchange |
MASK/USDT | $0.3536 | $27,412.07 | 18:57:09 11/06/2026 |
| 98 |  LeveX |
MASK/USDT | $0.3526 | $26,612.52 | 19:00:15 11/06/2026 |
| 99 |  ZKE |
MASK/USDT | $0.3526 | $26,094.90 | 19:00:09 11/06/2026 |
| 100 |  AEGET |
MASK/USDT | $0.3525 | $25,677.03 | 19:00:15 11/06/2026 |
| 101 |  Hibt |
MASK/USDT | $0.3526 | $25,529.66 | 18:57:10 11/06/2026 |
| 102 |  CoinEx |
MASK/USDT | $0.3551 | $23,124.99 | 18:59:23 11/06/2026 |
| 103 |  Bitget |
MASK/USDT | $0.3537 | $22,516.62 | 18:54:09 11/06/2026 |
| 104 | EasiCoin |
MASK/USDT | $0.3556 | $21,091.25 | 19:00:08 11/06/2026 |
| 105 | Deepcoin |
MASK/USDT | $0.3531 | $20,802.85 | 18:57:07 11/06/2026 |
| 106 |  Bitvavo |
MASK/EUR | $0.3518 | $20,561.10 | 18:57:11 11/06/2026 |
| 107 | HTX |
MASK/USDT | $0.3514 | $19,493.76 | 18:39:19 11/06/2026 |
| 108 |  Tothemoon |
MASK/USDT | $0.3523 | $18,737.78 | 19:00:12 11/06/2026 |
| 109 | BVOX |
MASK/USDT | $0.3537 | $17,645.96 | 18:57:12 11/06/2026 |
| 110 |  Bithumb |
MASK/KRW | $0.3445 | $17,132.37 | 18:59:53 11/06/2026 |
| 111 | Pionex |
MASK/USDT | $0.3528 | $15,669.36 | 18:57:16 11/06/2026 |
| 112 |  Niza.io |
MASK/USDT | $0.3534 | $13,663.31 | 18:57:08 11/06/2026 |
| 113 |  BitKan |
MASK/USDT | $0.3537 | $13,474.74 | 19:00:09 11/06/2026 |
| 114 | BITmarkets |
MASK/USDT | $0.3526 | $13,119.89 | 19:00:08 11/06/2026 |
| 115 | B2Z Exchange |
MASK/USDT | $0.3526 | $13,119.88 | 19:00:12 11/06/2026 |
| 116 | BTSE |
MASK/USDT | $0.3540 | $13,076.71 | 18:57:10 11/06/2026 |
| 117 |  BloFin |
MASK/USDT | $0.3526 | $11,643.02 | 18:51:16 11/06/2026 |
| 118 | LeveX |
MASK/USDT | $0.3536 | $10,928.79 | 19:00:09 11/06/2026 |
| 119 |  Kraken |
MASK/USD | $0.3530 | $9,715.74 | 18:59:24 11/06/2026 |
| 120 | Binance |
MASK/USDC | $0.3529 | $9,242.25 | 18:56:54 11/06/2026 |
| 121 |  Bybit EU |
MASK/USDC | $0.3520 | $8,447.48 | 19:00:10 11/06/2026 |
| 122 |  Kanga Exchange |
MASK/USDT | $0.3538 | $7,527.29 | 18:57:08 11/06/2026 |
| 123 |  Coinone |
MASK/KRW | $0.3471 | $6,385.73 | 18:59:53 11/06/2026 |
| 124 |  NexDAX |
MASK/USDT | $0.3536 | $6,207.65 | 18:57:16 11/06/2026 |
| 125 | Gate |
MASK/USDT | $0.3537 | $6,039.80 | 18:56:54 11/06/2026 |
| 126 |  CoinUp.io |
MASK/USDT | $0.3527 | $5,941.97 | 18:51:10 11/06/2026 |
| 127 | DigiFinex |
MASK/USDT | $0.3536 | $5,805.01 | 19:00:07 11/06/2026 |
| 128 | KuCoin |
MASK/USDT | $0.3528 | $4,401.10 | 18:56:23 11/06/2026 |
| 129 |  Binance TR |
MASK/TRY | $0.3534 | $4,347.34 | 18:57:13 11/06/2026 |
| 130 |  PrimeXBT |
MASK/USDT | $0.3525 | $3,540.55 | 19:00:16 11/06/2026 |
| 131 |  Koinpark |
MASK/USDT | $0.3536 | $3,394.46 | 18:57:09 11/06/2026 |
| 132 | BtcTurk | Kripto |
MASK/USDT | $0.3496 | $2,636.10 | 18:59:53 11/06/2026 |
| 133 |  Ulink |
MASK/USDT | $2.24 | $2,209.91 | 19:00:19 11/06/2026 |
| 134 |  Bit2Me |
MASK/EUR | $0.3542 | $1,843.54 | 18:57:08 11/06/2026 |
| 135 |  CoinDCX |
MASK/USDT | $0.3536 | $1,824.85 | 19:00:08 11/06/2026 |
| 136 |  Crypto.com Exchange |
MASK/USDT | $0.3504 | $1,647.99 | 18:48:11 11/06/2026 |
| 137 | CoinDCX |
MASK/INR | $0.3965 | $1,611.14 | 19:00:08 11/06/2026 |
| 138 |  Cryptomus |
MASK/USDT | $0.3527 | $1,323.26 | 18:57:10 11/06/2026 |
| 139 | B2Z Exchange |
MASK/USDC | $0.3528 | $1,253.50 | 19:00:12 11/06/2026 |
| 140 | BITmarkets |
MASK/USDC | $0.3528 | $1,253.49 | 19:00:08 11/06/2026 |
| 141 |  OKJ |
MASK/JPY | $0.3463 | $1,195.09 | 18:57:07 11/06/2026 |
| 142 | Crypto.com Exchange |
MASK/USD | $0.3500 | $1,046.68 | 12:42:18 11/06/2026 |
| 143 |  SunX |
MASK/USDT | $0.3525 | $784.43 | 19:00:20 11/06/2026 |
| 144 | Crypto.com Exchange |
MASK/USD | $0.3541 | $754.96 | 18:48:11 11/06/2026 |
| 145 |  BitTap |
MASK/USDT | $0.3538 | $606.20 | 19:00:25 11/06/2026 |
| 146 | Coinbase Exchange |
MASK/GBP | $0.3381 | $570.99 | 18:56:59 11/06/2026 |
| 147 |  HyperPay Futures |
MASK/USDT | $0.3523 | $537.67 | 19:03:17 11/06/2026 |
| 148 |  QuickSwap |
USDC.e/MASK | $0.9998 | $481.67 | 17:31:36 11/06/2026 |
| 149 |  Bitlo |
MASK/TRY | $0.3529 | $475.67 | 18:57:10 11/06/2026 |
| 150 |  TRIV |
MASK/IDR | $0.3548 | $432.67 | 19:00:10 11/06/2026 |
| 151 | TRIV |
MASK/USDT | $0.3536 | $431.27 | 19:00:10 11/06/2026 |
| 152 |  Bitkub |
MASK/THB | $0.3554 | $399.67 | 18:57:11 11/06/2026 |
| 153 |  Flipster |
MASK/USDT | $0.3525 | $396.27 | 19:00:15 11/06/2026 |
| 154 |  Bitbank |
MASK/JPY | $0.3555 | $289.98 | 18:57:09 11/06/2026 |
| 155 | OKX |
MASK/USDC | $0.3485 | $102.76 | 18:56:54 11/06/2026 |
| 156 |  5DAX |
MASK/USDT | $0.3516 | $89.78 | 19:00:07 11/06/2026 |
| 157 |  Tokocrypto |
MASK/USDT | $0.3536 | $28.54 | 18:57:10 11/06/2026 |
| 158 |  CEX.IO |
MASK/USDT | $0.3537 | $26.15 | 18:57:10 11/06/2026 |
| 159 | CEX.IO |
MASK/USD | $0.3545 | $25.65 | 18:57:10 11/06/2026 |
| 160 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3507 | $16.08 | 18:48:59 11/06/2026 |
| 161 |  Indodax |
MASK/IDR | $0.3430 | $9.99 | 18:59:24 11/06/2026 |
| 162 | OKX |
MASK/USD | $0.3501 | $8.54 | 18:56:54 11/06/2026 |
| 163 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3530 | $5.48 | 15:55:41 11/06/2026 |
| 164 |  Poloniex |
MASK/USDT | $0.3176 | $0 | 18:59:53 11/06/2026 |
| 165 | HitBTC |
MASK/BTC | $0.4169 | $0 | 18:57:11 11/06/2026 |
| 166 |  Coincheck |
MASK/JPY | $0.3488 | $0 | 18:57:10 11/06/2026 |
| 167 | Upbit |
MASK/BTC | $0.3668 | $0 | 18:56:53 11/06/2026 |
| 168 |  ZebPay |
MASK/INR | $0.3892 | $0 | 19:00:07 11/06/2026 |
| 169 |  Giottus |
MASK/INR | $0.4386 | $0 | 18:45:08 11/06/2026 |
| 170 | Giottus |
MASK/USDT | $0.3516 | $0 | 18:45:08 11/06/2026 |
| 171 |  WOO X |
MASK/USDT | $0.3529 | $0 | 18:57:15 11/06/2026 |
| 172 |  Binance TH |
MASK/USDT | $0.3536 | $0 | 18:57:11 11/06/2026 |
| 173 |  ADEN |
MASK/USDT | $0.3533 | $0 | 19:03:50 11/06/2026 |
| 174 |  Gate US |
MASK/USDT | $0.3533 | $0 | 19:00:07 11/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 11/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,299,229 với tỷ giá $0.3524.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.