Tiền ảo: 36,601 Sàn giao dịch: 903 Vốn hóa: $3,150,511,260,125 Khối lượng (24h): $112,006,598,299 Thị phần: BTC: 58.7%, ETH: 11.8%
Mask Network (MASK)Mask Network MASK
Xếp hạng #341 21:33:00 28/11/2025
Giá Mask Network (MASK)
$0.7581 -0.08%
0.000008182 BTC 20,844 VND
Thấp: $0.7419 Cao: $0.7790

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.7555 $43,902,735 21:00:16 28/11/2025
2 Koinbay Koinbay MASK/USDT $3.10 $16,097,784 20:57:15 28/11/2025
3 BTCC BTCC MASK/USDT $0.7427 $15,087,374 10:09:17 27/11/2025
4 Millionero Millionero MASK/USDT $0.7546 $14,215,018 20:54:16 28/11/2025
5 COINSPACE COINSPACE MASK/USDT $0.7574 $10,740,912 21:09:08 28/11/2025
6 AscendEX AscendEX MASK/USDT $0.7546 $9,461,115 20:57:15 28/11/2025
7 HTX HTX MASK/USDT $0.7563 $9,275,614 20:59:54 28/11/2025
8 CRMClick CRMClick MASK/USDT $0.7559 $9,259,459 21:00:09 28/11/2025
9 Zedxion Exchange Zedxion Exchange MASK/USDT $0.7577 $8,559,155 21:09:16 28/11/2025
10 CZR Exchange CZR Exchange MASK/USDT $0.7563 $8,554,028 21:06:16 28/11/2025
11 Binance Binance MASK/USDT $0.7551 $8,456,516 20:54:16 28/11/2025
12 Tapbit Tapbit MASK/USDT $0.7569 $7,315,546 20:57:16 28/11/2025
13 NovaEx NovaEx MASK/USDT $0.7553 $6,063,343 21:00:16 28/11/2025
14 Top.one Top.one MASK/USDT $0.7569 $5,928,912 21:12:17 28/11/2025
15 Ju.com Ju.com MASK/USDT $0.7553 $5,018,816 20:57:16 28/11/2025
16 Bibox Bibox MASK/USDT $1.33 $3,603,781 21:00:09 28/11/2025
17 WhiteBIT WhiteBIT MASK/USDT $0.7546 $3,254,098 20:57:15 28/11/2025
18 OKX OKX MASK/USDT $0.7545 $3,040,480 20:55:51 28/11/2025
19 BVOX BVOX MASK/USDT $0.7554 $2,726,348 20:57:15 28/11/2025
20 KuCoin KuCoin MASK/USDT $0.7558 $2,610,539 20:54:19 28/11/2025
21 Biconomy.com Biconomy.com MASK/USDT $0.7550 $2,524,547 20:57:15 28/11/2025
22 Toobit Toobit MASK/USDT $0.7560 $2,418,991 20:57:19 28/11/2025
23 Bybit Bybit MASK/USDT $0.7543 $2,121,765 20:54:17 28/11/2025
24 Ourbit Ourbit MASK/USDT $0.7555 $2,094,258 20:57:17 28/11/2025
25 Deepcoin Deepcoin MASK/USDT $0.7554 $2,088,971 20:57:16 28/11/2025
26 Coinlocally Coinlocally MASK/USDT $0.7550 $1,795,252 20:57:18 28/11/2025
27 Coinlocally Coinlocally MASK/USDT $0.7560 $1,739,314 21:00:07 28/11/2025
28 Bitrue Bitrue MASK/USDT $0.7555 $1,725,526 20:57:16 28/11/2025
29 Bitcastle Bitcastle MASK/USDT $0.7554 $1,701,636 21:00:18 28/11/2025
30 Binance Binance MASK/USDT $0.7559 $1,497,324 20:56:54 28/11/2025
31 DigiFinex DigiFinex MASK/USDT $0.7559 $1,373,163 20:57:17 28/11/2025
32 Hotcoin Hotcoin MASK/USDT $0.7555 $1,368,759 20:57:21 28/11/2025
33 MEXC MEXC MASK/USDT $0.7560 $1,313,968 20:57:17 28/11/2025
34 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.7562 $1,003,065 21:00:11 28/11/2025
35 BTSE BTSE MASK/USDT $0.7540 $977,230 20:57:15 28/11/2025
36 EasiCoin EasiCoin MASK/USDT $0.7578 $924,961 21:09:17 28/11/2025
37 B2Z Exchange B2Z Exchange MASK/USD $0.7590 $868,761 21:09:16 28/11/2025
38 BITmarkets BITmarkets MASK/USDT $0.7541 $864,122 21:00:16 28/11/2025
39 Aivora Exchange Aivora Exchange MASK/USDT $0.7399 $814,841 21:09:16 28/11/2025
40 BITmarkets BITmarkets MASK/USDT $0.7565 $796,208 21:00:09 28/11/2025
41 BTSE BTSE MASK/USDT $0.7557 $795,435 20:57:08 28/11/2025
42 B2Z Exchange B2Z Exchange MASK/USDT $0.7580 $787,460 21:09:07 28/11/2025
43 MGBX MGBX MASK/USDT $0.7553 $744,466 21:00:16 28/11/2025
44 CoinCatch CoinCatch MASK/USDT $0.7541 $742,904 21:00:19 28/11/2025
45 4E 4E MASK/USDT $0.7552 $740,710 21:00:07 28/11/2025
46 Cofinex Cofinex MASK/USDT $0.7561 $702,534 21:09:20 28/11/2025
47 WEEX WEEX MASK/USDT $0.7555 $699,177 20:57:17 28/11/2025
48 Millionero Millionero MASK/USDT $0.7553 $642,254 20:54:08 28/11/2025
49 BitradeX BitradeX MASK/USDT $0.7550 $638,917 20:57:11 28/11/2025
50 Zoomex Zoomex MASK/USDT $0.7551 $630,280 20:57:16 28/11/2025
51 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.7541 $598,754 20:58:23 28/11/2025
52 Gate Gate MASK/USDT $0.7570 $576,411 20:56:54 28/11/2025
53 YUBIT YUBIT MASK/USDT $0.7550 $573,560 20:57:07 28/11/2025
54 Hotcoin Hotcoin MASK/USDT $0.7560 $557,917 20:58:33 28/11/2025
55 CriptoSwaps CriptoSwaps MASK/USDT $0.7568 $514,377 21:09:14 28/11/2025
56 Coinflare Coinflare MASK/USDT $0.7562 $511,696 21:00:16 28/11/2025
57 VOOX Exchange VOOX Exchange MASK/USDT $0.7556 $506,206 21:00:18 28/11/2025
58 WEEX WEEX MASK/USDT $0.7562 $504,058 20:57:09 28/11/2025
59 Bitrue Bitrue MASK/USDT $0.7562 $503,220 20:57:07 28/11/2025
60 OKX OKX MASK/USDT $0.7572 $500,585 20:56:23 28/11/2025
61 MEXC MEXC MASK/USDT $0.7556 $480,224 20:54:11 28/11/2025
62 BITmarkets BITmarkets MASK/USD $0.7555 $453,865 21:00:09 28/11/2025
63 Upbit Upbit MASK/KRW $0.7818 $449,418 20:56:24 28/11/2025
64 B2Z Exchange B2Z Exchange MASK/USD $0.7582 $448,268 21:09:07 28/11/2025
65 XXKK XXKK MASK/USDT $0.7565 $437,309 21:09:11 28/11/2025
66 Bitunix Bitunix MASK/USDT $0.7555 $422,797 20:57:16 28/11/2025
67 CEEX exchange CEEX exchange MASK/USDT $0.7570 $422,696 21:09:08 28/11/2025
68 Phemex Phemex MASK/USDT $0.7572 $381,030 20:57:11 28/11/2025
69 UZX UZX MASK/USDT $0.7562 $366,729 20:57:07 28/11/2025
70 Phemex Phemex MASK/USDT $0.7540 $362,978 20:57:17 28/11/2025
71 BTCC BTCC MASK/USDT $0.7562 $362,241 20:57:09 28/11/2025
72 Websea Websea MASK/USDT $0.7560 $351,360 21:00:12 28/11/2025
73 Gate Gate MASK/USDT $0.7551 $348,815 20:54:19 28/11/2025
74 BYDFi BYDFi MASK/USDT $0.7560 $344,218 20:57:07 28/11/2025
75 DigiFinex DigiFinex MASK/USDT $0.7536 $323,727 20:45:07 28/11/2025
76 CoinW CoinW MASK/USDT $0.7562 $319,989 20:54:09 28/11/2025
77 LeveX LeveX MASK/USDT $0.7567 $312,783 21:09:11 28/11/2025
78 Darkex Exchange Darkex Exchange MASK/USDT $0.7552 $303,297 21:00:28 28/11/2025
79 LBank LBank MASK/USDT $0.7552 $296,957 20:57:09 28/11/2025
80 IBIT Global IBIT Global MASK/USDT $0.7562 $289,968 21:00:11 28/11/2025
81 Binance Binance MASK/TRY $0.7554 $288,654 20:56:54 28/11/2025
82 Bybit Bybit MASK/USDT $0.7559 $278,805 20:54:09 28/11/2025
83 Binance TR Binance TR MASK/TRY $0.7553 $248,871 20:57:12 28/11/2025
84 Tapbit Tapbit MASK/USDT $0.7552 $247,635 20:57:11 28/11/2025
85 Pionex Pionex MASK/USDT $0.7558 $247,087 20:57:11 28/11/2025
86 Biconomy.com Biconomy.com MASK/USDT $0.7557 $242,481 20:57:08 28/11/2025
87 Ourbit Ourbit MASK/USDT $0.7562 $229,081 20:54:08 28/11/2025
88 Picol Picol MASK/USDT $0.7555 $216,092 21:00:07 28/11/2025
89 CoinChief CoinChief MASK/USDT $0.7554 $208,004 21:00:17 28/11/2025
90 Bitvavo Bitvavo MASK/EUR $0.7574 $198,708 20:57:10 28/11/2025
91 AstralX AstralX MASK/USDT $0.7576 $197,476 21:09:16 28/11/2025
92 Coinbase Exchange Coinbase Exchange MASK/USD $0.7500 $190,594 20:56:59 28/11/2025
93 HitBTC HitBTC MASK/USDT $0.7570 $186,344 21:00:07 28/11/2025
94 FMFW.io FMFW.io MASK/USD $0.7570 $186,335 21:00:11 28/11/2025
95 Paribu Paribu MASK/TRY $0.7508 $176,760 21:01:23 28/11/2025
96 Toobit Toobit MASK/USDT $0.7552 $165,585 20:57:07 28/11/2025
97 GroveX GroveX MASK/USDT $0.7550 $163,625 20:57:09 28/11/2025
98 KCEX KCEX MASK/USDT $0.7570 $160,363 20:57:07 28/11/2025
99 OrangeX OrangeX MASK/USDT $0.7562 $158,079 20:57:11 28/11/2025
100 Hibt Hibt MASK/USDT $0.7562 $149,918 20:57:07 28/11/2025
101 BingX BingX MASK/USDT $0.7560 $149,082 20:54:08 28/11/2025
102 AscendEX AscendEX MASK/USDT $0.7562 $145,679 20:57:07 28/11/2025
103 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.7558 $139,605 21:00:18 28/11/2025
104 WhiteBIT WhiteBIT MASK/USDT $0.7531 $132,994 20:57:07 28/11/2025
105 Bitunix Bitunix MASK/USDT $0.7562 $124,969 20:57:08 28/11/2025
106 Niza.io Niza.io MASK/USDT $0.7556 $120,063 20:54:07 28/11/2025
107 SuperEx SuperEx MASK/USDT $0.7510 $119,441 20:57:10 28/11/2025
108 LeveX LeveX MASK/USDT $0.7572 $114,830 21:09:16 28/11/2025
109 CZR Exchange CZR Exchange MASK/USDT $0.7570 $111,376 21:09:11 28/11/2025
110 Zoomex Zoomex MASK/USDT $0.7562 $108,224 20:57:07 28/11/2025
111 Dex-Trade Dex-Trade MASK/USDT $0.7572 $107,686 20:57:07 28/11/2025
112 BYDFi BYDFi MASK/USDT $0.7568 $105,057 21:00:17 28/11/2025
113 VOOX Exchange VOOX Exchange MASK/USDT $0.7550 $101,812 21:00:10 28/11/2025
114 BitMart BitMart MASK/USDT $0.7562 $85,503.03 20:57:08 28/11/2025
115 NovaEx NovaEx MASK/USDT $0.7571 $83,281.85 21:00:07 28/11/2025
116 Pionex Pionex MASK/USDT $0.7554 $82,076.18 20:57:17 28/11/2025
117 UEEx UEEx MASK/USDT $0.7570 $72,148.75 21:09:07 28/11/2025
118 ONUS Pro ONUS Pro MASK/VNDC $0.7546 $70,777.57 20:51:16 28/11/2025
119 Binance Binance MASK/USDC $0.7579 $70,309.95 20:56:42 28/11/2025
120 ICRYPEX ICRYPEX MASK/USDT $0.7700 $68,047.67 21:00:10 28/11/2025
121 CoinEx CoinEx MASK/USDT $0.7563 $67,889.33 20:59:23 28/11/2025
122 ZKE ZKE MASK/USDT $0.7550 $67,345.85 21:00:13 28/11/2025
123 Bithumb Bithumb MASK/KRW $0.7697 $64,912.00 20:58:53 28/11/2025
124 Deepcoin Deepcoin MASK/USDT $0.7557 $63,738.50 20:57:08 28/11/2025
125 BitDelta BitDelta MASK/USDT $0.7562 $63,191.13 21:00:08 28/11/2025
126 HTX HTX MASK/USDT $0.7562 $55,546.19 20:57:25 28/11/2025
127 XBO.com XBO.com MASK/USDT $0.7570 $55,065.44 20:57:07 28/11/2025
128 BloFin BloFin MASK/USDT $0.7553 $55,012.98 20:57:16 28/11/2025
129 CRMClick CRMClick MASK/USDT $0.7573 $54,433.69 21:00:16 28/11/2025
130 Bitget Bitget MASK/USDT $0.7559 $54,384.03 20:54:11 28/11/2025
131 BitKan BitKan MASK/USDT $0.7579 $49,121.56 21:00:08 28/11/2025
132 BITmarkets BITmarkets MASK/USDC $0.7566 $47,552.23 21:00:09 28/11/2025
133 B2Z Exchange B2Z Exchange MASK/USDC $0.7576 $46,818.27 21:09:07 28/11/2025
134 Uniswap v2 Uniswap v2 MASK/USDC $0.7561 $40,564.40 20:47:47 28/11/2025
135 BVOX BVOX MASK/USDT $0.7562 $39,854.24 20:57:08 28/11/2025
136 Kraken Kraken MASK/USD $0.7590 $37,858.10 20:59:24 28/11/2025
137 PointPay PointPay MASK/USDT $0.7562 $34,863.91 20:54:08 28/11/2025
138 Bitcastle Bitcastle MASK/USDT $0.7562 $34,808.00 21:00:09 28/11/2025
139 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.7542 $33,522.73 20:58:23 28/11/2025
140 KuCoin KuCoin MASK/USDT $0.7489 $31,365.59 20:55:24 28/11/2025
141 Tothemoon Tothemoon MASK/USDT $0.7564 $30,245.53 20:57:07 28/11/2025
142 WhiteBIT WhiteBIT MASK/USDC $0.7611 $22,416.22 20:57:07 28/11/2025
143 Coincall Coincall MASK/USD $0.7570 $16,276.37 21:12:16 28/11/2025
144 CoinChief CoinChief MASK/USDT $0.7550 $14,767.68 21:00:08 28/11/2025
145 Koinpark Koinpark MASK/USDT $0.7580 $13,296.71 21:09:09 28/11/2025
146 Bybit EU Bybit EU MASK/USDC $0.7590 $10,734.02 21:00:07 28/11/2025
147 Cryptomus Cryptomus MASK/USDT $0.7490 $9,602.33 20:57:07 28/11/2025
148 PrimeXBT PrimeXBT MASK/USDT $0.7567 $9,035.11 21:09:17 28/11/2025
149 CoinUp.io CoinUp.io MASK/USDT $0.7552 $7,084.49 20:57:12 28/11/2025
150 Bitbank Bitbank MASK/JPY $0.7598 $6,572.25 20:57:12 28/11/2025
151 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.7522 $5,661.28 20:57:07 28/11/2025
152 SunX SunX MASK/USDT $0.7555 $4,970.10 21:00:19 28/11/2025
153 Coinbase Exchange Coinbase Exchange MASK/GBP $0.7577 $4,906.13 20:56:59 28/11/2025
154 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.7430 $3,844.89 20:57:07 28/11/2025
155 BIT BIT MASK/USDT $0.7551 $3,019.25 21:00:56 28/11/2025
156 TGEX TGEX MASK/USDT $0.7570 $2,818.22 21:09:13 28/11/2025
157 Kraken Kraken MASK/EUR $0.7570 $2,505.18 20:59:54 28/11/2025
158 Bit2Me Bit2Me MASK/EUR $0.7574 $2,446.41 21:00:11 28/11/2025
159 Kanga Exchange Kanga Exchange MASK/USDT $0.7562 $2,179.21 20:54:09 28/11/2025
160 Bitlo Bitlo MASK/TRY $0.7555 $1,665.51 21:09:08 28/11/2025
161 Coinone Coinone MASK/KRW $0.7540 $1,092.32 20:59:53 28/11/2025
162 TRIV TRIV MASK/IDR $0.7588 $1,052.98 21:00:15 28/11/2025
163 TRIV TRIV MASK/USDT $0.7572 $1,052.96 21:00:15 28/11/2025
164 BitTap BitTap MASK/USDT $0.7541 $1,014.14 21:00:17 28/11/2025
165 QuickSwap QuickSwap USDC.e/MASK $0.9998 $1,010.44 20:47:57 28/11/2025
166 CoinDCX CoinDCX MASK/INR $0.7793 $988.03 20:57:07 28/11/2025
167 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.7535 $963.42 18:02:26 28/11/2025
168 ONUS Pro ONUS Pro MASK/VNDC $0.7584 $937.31 20:54:15 28/11/2025
169 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.7549 $719.64 20:54:17 28/11/2025
170 PointPay PointPay MASK/USDC $0.7581 $558.36 20:54:08 28/11/2025
171 OKX OKX MASK/USD $0.7432 $358.61 20:56:54 28/11/2025
172 Binance TH Binance TH MASK/USDT $0.7562 $350.46 20:57:11 28/11/2025
173 Tokocrypto Tokocrypto MASK/USDT $0.7562 $332.09 20:57:11 28/11/2025
174 Indodax Indodax MASK/IDR $0.7346 $316.52 21:02:54 28/11/2025
175 NexDAX NexDAX MASK/USDT $0.7590 $306.83 21:09:11 28/11/2025
176 HyperPay Futures HyperPay Futures MASK/USDT $0.7569 $257.34 21:12:16 28/11/2025
177 5DAX 5DAX MASK/USDT $0.7530 $190.48 21:09:11 28/11/2025
178 Flipster Flipster MASK/USDT $0.7526 $146.95 21:00:16 28/11/2025
179 Gemini Gemini MASK/USD $0.7550 $79.74 20:59:53 28/11/2025
180 CoinDCX CoinDCX MASK/USDT $0.7490 $68.30 20:57:07 28/11/2025
181 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/MASK $3,068.55 $45.19 11:08:42 28/11/2025
182 CEX.IO CEX.IO MASK/USD $0.7560 $35.05 20:57:09 28/11/2025
183 CEX.IO CEX.IO MASK/USDT $0.7563 $27.94 20:57:09 28/11/2025
184 ZebPay ZebPay MASK/INR $0.8149 $24.45 21:00:07 28/11/2025
185 ChangeNOW ChangeNOW MASK/BTC $0.6889 $12.61 21:09:08 28/11/2025
186 Binance.US Binance.US MASK/USDT $0.7472 $1.72 16:55:23 28/11/2025
187 Poloniex Poloniex MASK/USDT $0.6210 $0 21:02:53 28/11/2025
188 HitBTC HitBTC MASK/BTC $0.7554 $0 21:00:07 28/11/2025
189 Coincheck Coincheck MASK/JPY $0.7686 $0 20:57:11 28/11/2025
190 Upbit Upbit MASK/BTC $0.8189 $0 20:56:53 28/11/2025
191 Giottus Giottus MASK/USDT $0.7500 $0 20:06:11 28/11/2025
192 WOO X WOO X MASK/USDT $0.7551 $0 21:00:15 28/11/2025
193 OKJ OKJ MASK/JPY $0.7770 $0 21:00:08 28/11/2025
194 ADEN ADEN MASK/USDT $0.7570 $0 21:12:34 28/11/2025

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 28/11/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,902,735 với tỷ giá $0.7555.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.5 trên 919 đánh giá