Mask Network MASK
Xếp hạng #436
17:59:48 13/11/2026
Giá Mask Network (MASK)
$0.3399 -2.52%
0.000004905 BTC
8,802 VND
Thấp: $0.3348
Cao: $0.3519
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
MASK/USDT | $0.3393 | $14,550,125 | 17:00:16 13/11/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4276 | $12,771,233 | 16:57:15 13/11/2026 |
| 3 |  COINSPACE |
MASK/USDT | $0.3394 | $9,987,250 | 17:00:09 13/11/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3392 | $9,021,389 | 17:00:16 13/11/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.3394 | $8,912,333 | 16:57:15 13/11/2026 |
| 6 |  Binance |
MASK/USDT | $0.3393 | $3,505,743 | 16:54:16 13/11/2026 |
| 7 |  Binibit |
MASK/USDT | $0.3395 | $3,328,927 | 17:00:10 13/11/2026 |
| 8 |  XT.COM |
MASK/USDT | $0.3395 | $1,359,460 | 16:57:45 13/11/2026 |
| 9 |  CEEX exchange |
MASK/USDT | $0.3397 | $1,127,681 | 17:00:12 13/11/2026 |
| 10 |  Toobit |
MASK/USDT | $0.3394 | $1,043,905 | 16:57:16 13/11/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.3394 | $908,504 | 16:57:16 13/11/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,042 | 17:00:15 13/11/2026 |
| 13 |  WhiteBIT |
MASK/USDT | $0.3387 | $521,697 | 16:54:15 13/11/2026 |
| 14 |  MGBX |
MASK/USDT | $0.3393 | $503,587 | 16:57:16 13/11/2026 |
| 15 |  Bitget |
MASK/USDT | $0.3390 | $492,962 | 16:54:16 13/11/2026 |
| 16 |  Cofinex |
MASK/USDT | $0.3390 | $476,638 | 17:00:17 13/11/2026 |
| 17 | Binance |
MASK/USDT | $0.3397 | $468,290 | 16:56:54 13/11/2026 |
| 18 |  DigiFinex |
MASK/USDT | $0.3407 | $401,043 | 16:57:17 13/11/2026 |
| 19 |  Bybit |
MASK/USDT | $0.3397 | $366,654 | 16:54:16 13/11/2026 |
| 20 |  x.me Exchange |
MASK/USDT | $0.3394 | $327,697 | 16:57:19 13/11/2026 |
| 21 |  OmniX |
MASK/USDT | $0.3397 | $286,277 | 16:57:12 13/11/2026 |
| 22 |  Hotcoin |
MASK/USDT | $0.3395 | $245,740 | 16:57:27 13/11/2026 |
| 23 |  EasiCoin |
MASK/USDT | $0.3393 | $240,085 | 17:00:17 13/11/2026 |
| 24 | WhiteBIT |
MASK/USDT | $0.3396 | $238,899 | 16:54:08 13/11/2026 |
| 25 |  BTCC |
MASK/USDT | $0.3397 | $234,239 | 16:57:12 13/11/2026 |
| 26 |  HTX |
MASK/USDT | $0.3370 | $220,123 | 16:56:53 13/11/2026 |
| 27 |  CRMClick |
MASK/USDT | $0.3373 | $207,958 | 17:00:12 13/11/2026 |
| 28 |  Bitrue |
MASK/USDT | $0.3393 | $205,822 | 16:57:17 13/11/2026 |
| 29 | Hotcoin |
MASK/USDT | $0.3397 | $200,487 | 16:54:14 13/11/2026 |
| 30 |  4E |
MASK/USDT | $0.3397 | $197,705 | 17:00:11 13/11/2026 |
| 31 |  Bitbase |
MASK/USDT | $0.3397 | $195,475 | 16:57:10 13/11/2026 |
| 32 |  BitradeX |
MASK/USDT | $0.3397 | $189,333 | 16:57:07 13/11/2026 |
| 33 |  Gate |
MASK/USDT | $0.3384 | $184,500 | 16:54:20 13/11/2026 |
| 34 |  BitDelta |
MASK/USDT | $0.3407 | $179,603 | 16:57:11 13/11/2026 |
| 35 |  Tebbit |
MASK/USDT | $0.3393 | $178,665 | 17:00:17 13/11/2026 |
| 36 | Bitbase |
MASK/USDT | $0.3394 | $166,901 | 16:51:18 13/11/2026 |
| 37 |  Bitcastle |
MASK/USDT | $0.3398 | $159,453 | 16:57:18 13/11/2026 |
| 38 |  Bitunix |
MASK/USDT | $0.3395 | $153,149 | 16:57:16 13/11/2026 |
| 39 |  YUBIT |
MASK/USDT | $0.3387 | $146,120 | 16:57:11 13/11/2026 |
| 40 |  MEXC |
MASK/USDT | $0.3395 | $141,513 | 16:54:16 13/11/2026 |
| 41 | Bybit |
MASK/USDT | $0.3391 | $140,529 | 16:54:09 13/11/2026 |
| 42 | Bitrue |
MASK/USDT | $0.3397 | $135,324 | 16:57:12 13/11/2026 |
| 43 | Binance |
MASK/TRY | $0.3391 | $132,318 | 16:56:42 13/11/2026 |
| 44 | Biconomy.com |
MASK/USDT | $0.3402 | $118,837 | 16:57:11 13/11/2026 |
| 45 |  Zoomex |
MASK/USDT | $0.3397 | $110,005 | 16:54:22 13/11/2026 |
| 46 |  B2Z Exchange |
MASK/USD | $0.3398 | $109,444 | 17:00:15 13/11/2026 |
| 47 |  TRAIEX |
MASK/USDT | $0.3396 | $109,384 | 17:00:15 13/11/2026 |
| 48 |  BTSE |
MASK/USDT | $0.3390 | $109,369 | 16:57:15 13/11/2026 |
| 49 |  BITmarkets |
MASK/USDT | $0.3390 | $109,266 | 16:57:15 13/11/2026 |
| 50 |  OKX |
MASK/USDT | $0.3408 | $102,213 | 16:56:24 13/11/2026 |
| 51 |  Upbit |
MASK/KRW | $0.3450 | $98,937.98 | 16:56:23 13/11/2026 |
| 52 | Toobit |
MASK/USDT | $0.3397 | $95,145.78 | 16:57:08 13/11/2026 |
| 53 |  CoinW |
MASK/USDT | $0.3397 | $86,818.82 | 16:45:08 13/11/2026 |
| 54 |  OrangeX |
MASK/USDT | $0.3397 | $85,265.91 | 16:57:07 13/11/2026 |
| 55 |  KuCoin |
MASK/USDT | $0.3393 | $78,047.21 | 16:54:19 13/11/2026 |
| 56 | Bitunix |
MASK/USDT | $0.3397 | $76,499.66 | 16:57:11 13/11/2026 |
| 57 |  AEGET |
MASK/USDT | $0.3394 | $71,617.33 | 17:00:16 13/11/2026 |
| 58 |  Hibt |
MASK/USDT | $0.3397 | $70,355.96 | 16:57:08 13/11/2026 |
| 59 |  Pionex |
MASK/USDT | $0.3400 | $62,245.46 | 16:57:12 13/11/2026 |
| 60 | MEXC |
MASK/USDT | $0.3322 | $62,189.69 | 16:51:10 13/11/2026 |
| 61 |  XXKK |
MASK/USDT | $0.3358 | $60,259.03 | 17:00:07 13/11/2026 |
| 62 | x.me Exchange |
MASK/USDT | $0.3407 | $57,582.97 | 16:57:13 13/11/2026 |
| 63 |  Picol |
MASK/USDT | $0.3400 | $53,890.11 | 17:00:11 13/11/2026 |
| 64 | OmniX |
MASK/USDT | $0.3394 | $53,621.20 | 16:57:16 13/11/2026 |
| 65 |  Coinbase Exchange |
MASK/USD | $0.3383 | $46,274.40 | 16:56:29 13/11/2026 |
| 66 | Gate |
MASK/USDT | $0.3394 | $43,557.74 | 16:56:24 13/11/2026 |
| 67 |  Paribu |
MASK/TRY | $0.3393 | $43,344.50 | 16:59:29 13/11/2026 |
| 68 |  SuperEx |
MASK/USDT | $0.3399 | $42,689.85 | 16:57:09 13/11/2026 |
| 69 |  BingX |
MASK/USDT | $0.3387 | $42,652.68 | 16:54:09 13/11/2026 |
| 70 | Zoomex |
MASK/USDT | $0.3391 | $42,158.77 | 16:54:11 13/11/2026 |
| 71 |  Uniswap v2 |
MASK/USDC | $0.3404 | $40,799.24 | 16:04:35 13/11/2026 |
| 72 |  Bitvavo |
MASK/EUR | $0.3399 | $37,707.26 | 16:57:08 13/11/2026 |
| 73 |  GroveX |
MASK/USDT | $0.3304 | $37,461.58 | 16:57:07 13/11/2026 |
| 74 |  Ourbit |
MASK/USDT | $0.3402 | $35,934.53 | 16:57:11 13/11/2026 |
| 75 | Bitcastle |
MASK/USDT | $0.3397 | $35,602.93 | 16:57:10 13/11/2026 |
| 76 |  ICRYPEX |
MASK/USDT | $0.3597 | $35,134.90 | 16:57:08 13/11/2026 |
| 77 |  LeveX |
MASK/USDT | $0.3392 | $31,851.68 | 17:00:16 13/11/2026 |
| 78 |  CriptoSwaps |
MASK/USDT | $0.3397 | $31,767.07 | 17:00:13 13/11/2026 |
| 79 |  KCEX |
MASK/USDT | $0.3397 | $31,764.24 | 16:57:08 13/11/2026 |
| 80 |  ZKE |
MASK/USDT | $0.3397 | $28,842.63 | 17:00:11 13/11/2026 |
| 81 |  Bithumb |
MASK/KRW | $0.3413 | $24,756.59 | 16:59:54 13/11/2026 |
| 82 | KuCoin |
MASK/USDT | $0.3394 | $22,711.43 | 16:56:23 13/11/2026 |
| 83 |  Binance TR |
MASK/TRY | $0.3391 | $22,129.72 | 16:54:09 13/11/2026 |
| 84 |  BVOX |
MASK/USDT | $0.3402 | $20,548.20 | 16:57:07 13/11/2026 |
| 85 | EasiCoin |
MASK/USDT | $0.3387 | $20,454.71 | 17:00:11 13/11/2026 |
| 86 |  NexDAX |
MASK/USDT | $0.3377 | $20,193.83 | 16:57:10 13/11/2026 |
| 87 |  Deepcoin |
MASK/USDT | $0.3397 | $19,635.58 | 16:57:07 13/11/2026 |
| 88 |  Kraken |
MASK/USD | $0.3400 | $18,763.69 | 16:56:53 13/11/2026 |
| 89 | WhiteBIT |
MASK/USDC | $0.3387 | $17,083.54 | 16:54:08 13/11/2026 |
| 90 |  Niza.io |
MASK/USDT | $0.3332 | $15,547.44 | 16:57:07 13/11/2026 |
| 91 |  KTX |
MASK/USDT | $0.3397 | $15,363.04 | 17:00:09 13/11/2026 |
| 92 | Bitget |
MASK/USDT | $0.3396 | $14,402.10 | 16:55:11 13/11/2026 |
| 93 |  CoinUp.io |
MASK/USDT | $0.3397 | $13,087.17 | 16:57:08 13/11/2026 |
| 94 |  BtcTurk | Kripto |
MASK/TRY | $0.3390 | $12,081.55 | 16:59:23 13/11/2026 |
| 95 |  BloFin |
MASK/USDT | $0.3396 | $11,630.34 | 16:57:17 13/11/2026 |
| 96 |  XBO.com |
MASK/USDT | $0.3412 | $10,719.99 | 17:00:10 13/11/2026 |
| 97 | LeveX |
MASK/USDT | $0.3397 | $10,456.43 | 17:00:08 13/11/2026 |
| 98 |  BitKan |
MASK/USDT | $0.3394 | $9,553.03 | 17:00:07 13/11/2026 |
| 99 |  Tothemoon |
MASK/USDT | $0.3392 | $9,369.97 | 16:57:11 13/11/2026 |
| 100 | OKX |
MASK/EUR | $0.3400 | $8,126.06 | 16:56:24 13/11/2026 |
| 101 | DigiFinex |
MASK/USDT | $0.3393 | $7,261.96 | 16:54:10 13/11/2026 |
| 102 | B2Z Exchange |
MASK/USD | $0.3390 | $7,210.11 | 17:00:07 13/11/2026 |
| 103 | BITmarkets |
MASK/USD | $0.3411 | $7,192.64 | 16:57:07 13/11/2026 |
| 104 |  Kanga Exchange |
MASK/USDT | $0.3385 | $7,189.95 | 16:54:11 13/11/2026 |
| 105 |  Bit2Me |
MASK/EUR | $0.3351 | $6,604.39 | 16:57:10 13/11/2026 |
| 106 | Kraken |
MASK/EUR | $0.3351 | $6,587.83 | 16:56:53 13/11/2026 |
| 107 |  WEEX |
MASK/USDT | $0.3397 | $4,925.21 | 16:57:11 13/11/2026 |
| 108 | BtcTurk | Kripto |
MASK/USDT | $0.3397 | $4,609.35 | 16:59:23 13/11/2026 |
| 109 |  Bitbank |
MASK/JPY | $0.3303 | $4,225.40 | 16:57:07 13/11/2026 |
| 110 | OKX |
MASK/USDC | $0.3403 | $4,180.16 | 16:56:53 13/11/2026 |
| 111 |  Crypto.com Exchange |
MASK/USD | $0.3365 | $3,452.05 | 16:54:07 13/11/2026 |
| 112 |  Bitlo |
MASK/TRY | $0.3391 | $2,962.96 | 17:00:12 13/11/2026 |
| 113 |  Revolut (UK) |
MASK/USD | $0.3380 | $2,171.34 | 17:00:10 13/11/2026 |
| 114 | Crypto.com Exchange |
MASK/USD | $0.3392 | $2,071.58 | 16:48:17 13/11/2026 |
| 115 |  Ulink |
MASK/USDT | $2.24 | $1,636.08 | 17:00:20 13/11/2026 |
| 116 |  Tokocrypto |
MASK/USDT | $0.3397 | $1,124.60 | 16:57:08 13/11/2026 |
| 117 |  SunX |
MASK/USDT | $0.3393 | $896.36 | 17:00:20 13/11/2026 |
| 118 |  QuickSwap |
USDC.e/MASK | $0.9997 | $878.23 | 16:02:49 13/11/2026 |
| 119 |  TRIV |
MASK/IDR | $0.3408 | $862.40 | 17:00:13 13/11/2026 |
| 120 | TRIV |
MASK/USDT | $0.3397 | $859.60 | 17:00:13 13/11/2026 |
| 121 | BITmarkets |
MASK/USDT | $0.3393 | $657.62 | 16:57:07 13/11/2026 |
| 122 | B2Z Exchange |
MASK/USDT | $0.3389 | $656.54 | 17:00:07 13/11/2026 |
| 123 | BTSE |
MASK/USDT | $0.3393 | $654.09 | 16:57:11 13/11/2026 |
| 124 | Crypto.com Exchange |
MASK/USDT | $0.3381 | $572.76 | 16:54:07 13/11/2026 |
| 125 |  BitTap |
MASK/USDT | $0.3394 | $571.05 | 17:00:18 13/11/2026 |
| 126 |  Coincheck |
MASK/JPY | $0.3377 | $471.48 | 16:57:11 13/11/2026 |
| 127 |  Bybit EU |
MASK/USDC | $0.3400 | $340.20 | 17:00:09 13/11/2026 |
| 128 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3390 | $180.98 | 15:42:40 13/11/2026 |
| 129 |  Indodax |
MASK/IDR | $0.3345 | $153.96 | 16:59:24 13/11/2026 |
| 130 |  CoinDCX |
MASK/INR | $0.3754 | $100.38 | 16:57:12 13/11/2026 |
| 131 |  Bitkub |
MASK/THB | $0.3374 | $78.99 | 16:57:07 13/11/2026 |
| 132 | BITmarkets |
MASK/USDC | $0.3411 | $53.91 | 16:57:07 13/11/2026 |
| 133 | B2Z Exchange |
MASK/USDC | $0.3411 | $53.58 | 17:00:07 13/11/2026 |
| 134 | CoinDCX |
MASK/USDT | $0.3397 | $42.86 | 16:57:12 13/11/2026 |
| 135 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3387 | $30.36 | 15:13:23 13/11/2026 |
| 136 |  Coinone |
MASK/KRW | $0.3378 | $24.98 | 16:59:23 13/11/2026 |
| 137 |  CEX.IO |
MASK/USDT | $0.3395 | $21.80 | 16:57:12 13/11/2026 |
| 138 | CEX.IO |
MASK/USD | $0.3403 | $15.96 | 16:57:12 13/11/2026 |
| 139 |  ChangeNOW |
MASK/BTC | $0.4379 | $13.53 | 16:57:07 13/11/2026 |
| 140 | Upbit |
MASK/BTC | $0.3422 | $4.94 | 16:56:53 13/11/2026 |
| 141 |  Poloniex |
MASK/USDT | $0.4975 | $0 | 16:59:23 13/11/2026 |
| 142 |  HitBTC |
MASK/BTC | $0.4362 | $0 | 16:57:07 13/11/2026 |
| 143 | HitBTC |
MASK/USDT | $0.4631 | $0 | 16:57:07 13/11/2026 |
| 144 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 16:57:07 13/11/2026 |
| 145 |  WOO X |
MASK/USDT | $0.3394 | $0 | 16:57:15 13/11/2026 |
| 146 | BVOX |
MASK/USDT | $0.3387 | $0 | 16:57:15 13/11/2026 |
| 147 |  Binance TH |
MASK/USDT | $0.3397 | $0 | 16:57:07 13/11/2026 |
| 148 |  Gate US |
MASK/USDT | $0.3397 | $0 | 17:00:07 13/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 13/11/2026, cặp giao dịch MASK/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,550,125 với tỷ giá $0.3393.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.