Mask Network MASK
Xếp hạng #382
16:39:00 14/09/2026
Giá Mask Network (MASK)
$0.4666 0.34%
0.000005999 BTC
12,023 VND
Thấp: $0.4577
Cao: $0.4788
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4679 | $37,891,365 | 16:00:15 14/09/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4278 | $12,777,091 | 15:57:15 14/09/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4684 | $8,152,008 | 15:57:15 14/09/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.4680 | $8,143,408 | 16:00:16 14/09/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4679 | $8,143,351 | 16:00:18 14/09/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4683 | $4,124,921 | 16:00:09 14/09/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4679 | $3,001,383 | 16:00:11 14/09/2026 |
| 8 |  ASTX |
MASK/USDT | $0.4679 | $2,844,104 | 16:00:16 14/09/2026 |
| 9 |  BingX |
MASK/USDT | $0.4678 | $2,301,193 | 15:57:17 14/09/2026 |
| 10 |  BVOX |
MASK/USDT | $0.4683 | $1,999,538 | 15:54:15 14/09/2026 |
| 11 |  Deepcoin |
MASK/USDT | $0.4271 | $1,999,472 | 09:33:15 11/09/2026 |
| 12 |  Binance |
MASK/USDT | $0.4682 | $1,426,023 | 15:54:17 14/09/2026 |
| 13 |  Aivora Exchange |
MASK/USDT | $0.7394 | $814,327 | 16:00:17 14/09/2026 |
| 14 |  Biconomy.com |
MASK/USDT | $0.4677 | $716,842 | 15:54:15 14/09/2026 |
| 15 |  MGBX |
MASK/USDT | $0.4681 | $610,371 | 15:57:17 14/09/2026 |
| 16 |  XT.COM |
MASK/USDT | $0.4679 | $523,529 | 15:57:41 14/09/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4680 | $461,865 | 15:57:15 14/09/2026 |
| 18 | Binance |
MASK/USDT | $0.4688 | $455,843 | 15:56:42 14/09/2026 |
| 19 |  WhiteBIT |
MASK/USDT | $0.4671 | $403,190 | 15:54:15 14/09/2026 |
| 20 |  CoinChief |
MASK/USDT | $0.4687 | $384,910 | 15:57:08 14/09/2026 |
| 21 |  Phemex |
MASK/USDT | $0.4707 | $313,928 | 15:57:08 14/09/2026 |
| 22 |  BitDelta |
MASK/USDT | $0.4688 | $306,239 | 16:00:12 14/09/2026 |
| 23 |  Bybit |
MASK/USDT | $0.4682 | $259,858 | 15:54:16 14/09/2026 |
| 24 |  CEEX exchange |
MASK/USDT | $0.4678 | $243,021 | 16:00:10 14/09/2026 |
| 25 |  Coinbase Exchange |
MASK/USD | $0.4696 | $234,589 | 15:56:59 14/09/2026 |
| 26 |  DigiFinex |
MASK/USDT | $0.4688 | $231,171 | 16:00:16 14/09/2026 |
| 27 |  4E |
MASK/USDT | $0.4687 | $228,108 | 15:54:08 14/09/2026 |
| 28 |  BTCC |
MASK/USDT | $0.4687 | $227,916 | 15:57:08 14/09/2026 |
| 29 |  Bitbase |
MASK/USDT | $0.4687 | $220,635 | 15:51:11 14/09/2026 |
| 30 |  Cofinex |
MASK/USDT | $0.4688 | $210,690 | 16:00:15 14/09/2026 |
| 31 |  BitradeX |
MASK/USDT | $0.4677 | $204,459 | 15:57:07 14/09/2026 |
| 32 | Bitbase |
MASK/USDT | $0.4680 | $203,652 | 15:57:17 14/09/2026 |
| 33 |  YUBIT |
MASK/USDT | $0.4677 | $198,223 | 15:57:10 14/09/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.4682 | $196,492 | 16:00:19 14/09/2026 |
| 35 |  Hotcoin |
MASK/USDT | $0.4697 | $195,643 | 15:57:10 14/09/2026 |
| 36 |  Upbit |
MASK/KRW | $0.4719 | $185,293 | 15:56:23 14/09/2026 |
| 37 | WhiteBIT |
MASK/USDT | $0.4700 | $169,769 | 15:54:07 14/09/2026 |
| 38 |  HTX |
MASK/USDT | $0.4666 | $167,082 | 15:59:25 14/09/2026 |
| 39 |  CRMClick |
MASK/USDT | $0.4665 | $167,010 | 15:57:07 14/09/2026 |
| 40 |  Bitrue |
MASK/USDT | $0.4687 | $166,128 | 15:57:07 14/09/2026 |
| 41 |  Bitcastle |
MASK/USDT | $0.4679 | $163,527 | 16:00:16 14/09/2026 |
| 42 | Biconomy.com |
MASK/USDT | $0.4692 | $151,975 | 15:54:10 14/09/2026 |
| 43 | Bitrue |
MASK/USDT | $0.4680 | $149,757 | 15:57:17 14/09/2026 |
| 44 | Hotcoin |
MASK/USDT | $0.4680 | $142,297 | 15:57:20 14/09/2026 |
| 45 |  Bitunix |
MASK/USDT | $0.4684 | $125,133 | 15:54:17 14/09/2026 |
| 46 |  MEXC |
MASK/USDT | $0.4676 | $123,347 | 15:57:16 14/09/2026 |
| 47 |  CoinTR |
MASK/TRY | $0.4669 | $121,125 | 16:00:11 14/09/2026 |
| 48 |  OrangeX |
MASK/USDT | $0.4677 | $120,659 | 15:48:08 14/09/2026 |
| 49 |  CoinW |
MASK/USDT | $0.4697 | $114,397 | 15:57:10 14/09/2026 |
| 50 | Toobit |
MASK/USDT | $0.4677 | $109,343 | 15:57:09 14/09/2026 |
| 51 |  Gate |
MASK/USDT | $0.4679 | $103,065 | 15:57:19 14/09/2026 |
| 52 |  BYDFi |
MASK/USDT | $0.4687 | $100,202 | 15:57:07 14/09/2026 |
| 53 |  CoinEx |
MASK/USDT | $0.4682 | $98,137.07 | 15:57:15 14/09/2026 |
| 54 |  AEGET |
MASK/USDT | $0.4682 | $97,833.11 | 16:00:16 14/09/2026 |
| 55 |  EasiCoin |
MASK/USDT | $0.4683 | $95,096.19 | 16:00:16 14/09/2026 |
| 56 |  GroveX |
MASK/USDT | $0.4685 | $91,991.48 | 16:00:12 14/09/2026 |
| 57 |  IBIT Global |
MASK/USDT | $0.4678 | $88,409.72 | 16:00:12 14/09/2026 |
| 58 |  OKX |
MASK/USDT | $0.4681 | $85,121.94 | 15:56:24 14/09/2026 |
| 59 |  Websea |
MASK/USDT | $0.4685 | $80,228.42 | 15:51:10 14/09/2026 |
| 60 |  Zoomex |
MASK/USDT | $0.4679 | $78,021.01 | 16:00:15 14/09/2026 |
| 61 | CoinChief |
MASK/USDT | $0.4680 | $75,750.87 | 15:57:16 14/09/2026 |
| 62 | Bitunix |
MASK/USDT | $0.4687 | $75,456.08 | 15:54:07 14/09/2026 |
| 63 |  Pionex |
MASK/USDT | $0.4682 | $75,074.00 | 15:57:08 14/09/2026 |
| 64 | Bybit |
MASK/USDT | $0.4688 | $69,442.23 | 15:54:12 14/09/2026 |
| 65 |  Picol |
MASK/USDT | $0.4683 | $66,219.31 | 16:00:08 14/09/2026 |
| 66 |  KuCoin |
MASK/USDT | $0.4675 | $63,809.79 | 15:57:18 14/09/2026 |
| 67 |  Bithumb |
MASK/KRW | $0.4674 | $63,365.00 | 15:59:54 14/09/2026 |
| 68 | MEXC |
MASK/USDT | $0.4696 | $60,551.18 | 15:57:07 14/09/2026 |
| 69 |  XXKK |
MASK/USDT | $0.4684 | $59,706.61 | 16:00:09 14/09/2026 |
| 70 | x.me Exchange |
MASK/USDT | $0.4688 | $58,857.01 | 16:00:12 14/09/2026 |
| 71 | Bitcastle |
MASK/USDT | $0.4678 | $51,157.34 | 16:00:12 14/09/2026 |
| 72 |  WEEX |
MASK/USDT | $0.4687 | $50,971.53 | 15:57:09 14/09/2026 |
| 73 |  BTSE |
MASK/USDT | $0.4685 | $49,772.42 | 15:57:15 14/09/2026 |
| 74 |  B2Z Exchange |
MASK/USD | $0.4673 | $46,848.27 | 16:00:15 14/09/2026 |
| 75 |  BITmarkets |
MASK/USDT | $0.4671 | $46,827.44 | 16:00:15 14/09/2026 |
| 76 |  ICRYPEX |
MASK/USDT | $0.4917 | $44,596.41 | 16:00:07 14/09/2026 |
| 77 |  CriptoSwaps |
MASK/USDT | $0.4688 | $43,608.13 | 16:00:16 14/09/2026 |
| 78 | CoinTR |
MASK/USDT | $0.4668 | $38,456.20 | 16:00:11 14/09/2026 |
| 79 | BingX |
MASK/USDT | $0.4688 | $36,641.11 | 15:51:11 14/09/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.4695 | $35,284.49 | 15:48:11 14/09/2026 |
| 81 |  ZKE |
MASK/USDT | $0.4678 | $32,975.98 | 16:00:12 14/09/2026 |
| 82 |  BtcTurk | Kripto |
MASK/TRY | $0.4669 | $32,159.70 | 15:59:23 14/09/2026 |
| 83 |  Kraken |
MASK/USD | $0.4690 | $30,855.65 | 15:59:24 14/09/2026 |
| 84 |  NexDAX |
MASK/USDT | $0.4688 | $28,000.27 | 11:03:07 14/09/2026 |
| 85 |  Hibt |
MASK/USDT | $0.4680 | $27,799.14 | 15:57:09 14/09/2026 |
| 86 | Deepcoin |
MASK/USDT | $0.4683 | $26,536.28 | 15:57:11 14/09/2026 |
| 87 | BVOX |
MASK/USDT | $0.4692 | $26,505.85 | 15:54:07 14/09/2026 |
| 88 |  KCEX |
MASK/USDT | $0.4697 | $26,300.98 | 15:57:07 14/09/2026 |
| 89 |  Uniswap v2 |
MASK/USDC | $0.4680 | $25,797.73 | 15:29:59 14/09/2026 |
| 90 |  LeveX |
MASK/USDT | $0.4682 | $24,391.53 | 16:00:15 14/09/2026 |
| 91 | CoinEx |
MASK/USDT | $0.4679 | $23,931.14 | 15:59:24 14/09/2026 |
| 92 |  FMFW.io |
MASK/USD | $0.4685 | $23,165.33 | 16:00:08 14/09/2026 |
| 93 |  HitBTC |
MASK/USDT | $0.4683 | $23,154.05 | 16:00:16 14/09/2026 |
| 94 | EasiCoin |
MASK/USDT | $0.4688 | $22,421.64 | 16:00:08 14/09/2026 |
| 95 |  SuperEx |
MASK/USDT | $0.4689 | $21,305.22 | 16:00:10 14/09/2026 |
| 96 | Zoomex |
MASK/USDT | $0.4682 | $20,697.38 | 16:00:08 14/09/2026 |
| 97 | Pionex |
MASK/USDT | $0.4680 | $18,713.76 | 15:57:16 14/09/2026 |
| 98 |  KTX |
MASK/USDT | $0.4688 | $17,994.19 | 16:00:09 14/09/2026 |
| 99 | Binance |
MASK/TRY | $0.4681 | $16,581.94 | 15:56:42 14/09/2026 |
| 100 |  Niza.io |
MASK/USDT | $0.4685 | $15,138.81 | 16:00:09 14/09/2026 |
| 101 | B2Z Exchange |
MASK/USD | $0.4698 | $13,779.71 | 16:00:09 14/09/2026 |
| 102 | BITmarkets |
MASK/USD | $0.4698 | $13,779.71 | 16:00:09 14/09/2026 |
| 103 |  BitKan |
MASK/USDT | $0.4699 | $13,507.56 | 16:00:09 14/09/2026 |
| 104 | LeveX |
MASK/USDT | $0.4689 | $12,317.15 | 16:00:09 14/09/2026 |
| 105 |  Paribu |
MASK/TRY | $0.4677 | $12,282.16 | 16:02:23 14/09/2026 |
| 106 | KuCoin |
MASK/USDT | $0.4699 | $11,780.20 | 15:56:23 14/09/2026 |
| 107 | BtcTurk | Kripto |
MASK/USDT | $0.4698 | $9,880.31 | 15:59:23 14/09/2026 |
| 108 |  CoinUp.io |
MASK/USDT | $0.4678 | $9,509.11 | 15:57:14 14/09/2026 |
| 109 |  XBO.com |
MASK/USDT | $0.4700 | $9,440.02 | 16:00:09 14/09/2026 |
| 110 |  Bitvavo |
MASK/EUR | $0.4685 | $8,309.36 | 15:57:08 14/09/2026 |
| 111 |  Bitget |
MASK/USDT | $0.4695 | $7,159.25 | 15:55:41 14/09/2026 |
| 112 |  BloFin |
MASK/USDT | $0.4685 | $7,094.07 | 15:57:17 14/09/2026 |
| 113 | DigiFinex |
MASK/USDT | $0.4686 | $5,811.98 | 15:57:10 14/09/2026 |
| 114 |  Koinpark |
MASK/USDT | $0.4687 | $4,202.88 | 15:57:07 14/09/2026 |
| 115 | WhiteBIT |
MASK/USDC | $0.4687 | $4,063.62 | 15:54:07 14/09/2026 |
| 116 |  Kanga Exchange |
MASK/USDT | $0.4690 | $3,915.76 | 16:00:09 14/09/2026 |
| 117 |  Cryptomus |
MASK/USDT | $0.4698 | $3,596.42 | 15:54:07 14/09/2026 |
| 118 |  Revolut X |
MASK/USD | $0.4700 | $2,854.62 | 16:00:10 14/09/2026 |
| 119 | Gate |
MASK/USDT | $0.4679 | $2,851.03 | 15:59:24 14/09/2026 |
| 120 |  Crypto.com Exchange |
MASK/USDT | $0.4712 | $1,996.63 | 15:57:10 14/09/2026 |
| 121 | Kraken |
MASK/EUR | $0.4696 | $1,748.70 | 15:59:24 14/09/2026 |
| 122 |  Bit2Me |
MASK/EUR | $0.4696 | $1,715.82 | 16:00:09 14/09/2026 |
| 123 |  PrimeXBT |
MASK/USDT | $0.4683 | $1,259.78 | 16:03:15 14/09/2026 |
| 124 | Crypto.com Exchange |
MASK/USD | $0.4704 | $1,183.31 | 15:00:21 14/09/2026 |
| 125 |  Binance TR |
MASK/TRY | $0.4681 | $1,097.64 | 15:57:09 14/09/2026 |
| 126 |  SunX |
MASK/USDT | $0.4679 | $944.70 | 16:00:18 14/09/2026 |
| 127 | BITmarkets |
MASK/USDT | $0.4698 | $811.71 | 16:00:09 14/09/2026 |
| 128 | B2Z Exchange |
MASK/USDT | $0.4698 | $811.64 | 16:00:09 14/09/2026 |
| 129 | BTSE |
MASK/USDT | $0.4697 | $810.31 | 15:57:07 14/09/2026 |
| 130 |  BitTap |
MASK/USDT | $0.4689 | $686.45 | 16:00:16 14/09/2026 |
| 131 |  Bitbank |
MASK/JPY | $0.4760 | $679.31 | 15:57:10 14/09/2026 |
| 132 |  HyperPay Futures |
MASK/USDT | $0.4680 | $562.37 | 16:03:17 14/09/2026 |
| 133 |  QuickSwap |
USDC.e/MASK | $0.9999 | $559.10 | 13:54:27 14/09/2026 |
| 134 |  Bitlo |
MASK/TRY | $0.4693 | $438.58 | 16:00:09 14/09/2026 |
| 135 |  CoinDCX |
MASK/INR | $0.4941 | $393.38 | 16:00:10 14/09/2026 |
| 136 | CoinDCX |
MASK/USDT | $0.4688 | $376.00 | 16:00:10 14/09/2026 |
| 137 |  Ulink |
MASK/USDT | $0.4679 | $366.43 | 16:00:18 14/09/2026 |
| 138 |  TRIV |
MASK/IDR | $0.4700 | $342.08 | 16:00:15 14/09/2026 |
| 139 | TRIV |
MASK/USDT | $0.4688 | $341.12 | 16:00:15 14/09/2026 |
| 140 | Crypto.com Exchange |
MASK/USD | $0.4676 | $284.16 | 15:57:10 14/09/2026 |
| 141 |  Variational |
MASK/USDC | $0.4683 | $154.93 | 16:03:17 14/09/2026 |
| 142 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4687 | $152.21 | 14:13:21 14/09/2026 |
| 143 |  5DAX |
MASK/USDT | $0.4668 | $122.67 | 11:03:07 14/09/2026 |
| 144 |  OKJ |
MASK/JPY | $0.4698 | $92.39 | 16:00:12 14/09/2026 |
| 145 |  Coincheck |
MASK/JPY | $0.4657 | $69.86 | 15:57:10 14/09/2026 |
| 146 | B2Z Exchange |
MASK/USDC | $0.4698 | $65.78 | 16:00:09 14/09/2026 |
| 147 | BITmarkets |
MASK/USDC | $0.4698 | $65.78 | 16:00:09 14/09/2026 |
| 148 |  CEX.IO |
MASK/USD | $0.4693 | $22.30 | 16:00:12 14/09/2026 |
| 149 | CEX.IO |
MASK/USDT | $0.4688 | $20.39 | 16:00:12 14/09/2026 |
| 150 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4676 | $20.29 | 14:14:59 14/09/2026 |
| 151 |  Tokocrypto |
MASK/USDT | $0.4687 | $19.96 | 15:57:08 14/09/2026 |
| 152 |  Indodax |
MASK/IDR | $0.4579 | $14.86 | 16:02:55 14/09/2026 |
| 153 |  Bitkub |
MASK/THB | $0.4649 | $12.19 | 15:57:09 14/09/2026 |
| 154 |  Coinone |
MASK/KRW | $0.4677 | $11.91 | 15:58:23 14/09/2026 |
| 155 |  WOO X |
MASK/USDT | $0.4681 | $9.30 | 16:00:15 14/09/2026 |
| 156 |  Poloniex |
MASK/USDT | $0.3698 | $0 | 15:59:23 14/09/2026 |
| 157 | HitBTC |
MASK/BTC | $0.4320 | $0 | 16:00:16 14/09/2026 |
| 158 | Upbit |
MASK/BTC | $0.4363 | $0 | 15:56:23 14/09/2026 |
| 159 |  ZebPay |
MASK/INR | $0.5078 | $0 | 16:00:09 14/09/2026 |
| 160 |  BitMart |
MASK/USDT | $0.3842 | $0 | 16:03:16 14/09/2026 |
| 161 |  Tothemoon |
MASK/USDT | $0.4396 | $0 | 16:00:15 14/09/2026 |
| 162 |  Giottus |
MASK/INR | $0.4383 | $0 | 15:15:08 14/09/2026 |
| 163 | Giottus |
MASK/USDT | $0.4698 | $0 | 15:15:08 14/09/2026 |
| 164 |  Binance TH |
MASK/USDT | $0.4687 | $0 | 15:57:07 14/09/2026 |
| 165 |  ADEN |
MASK/USDT | $0.4679 | $0 | 16:03:57 14/09/2026 |
| 166 |  Bybit EU |
MASK/USDC | $0.4674 | $0 | 15:57:07 14/09/2026 |
| 167 |  Gate US |
MASK/USDT | $0.4681 | $0 | 16:00:11 14/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 14/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,891,365 với tỷ giá $0.4679.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.