Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.3665 | $30,625,278 | 13:00:16 07/08/2026 | |
| 2 | MASK/USDT | $0.3667 | $8,682,817 | 12:51:15 07/08/2026 | |
| 3 | MASK/USDT | $0.3664 | $8,480,070 | 13:00:17 07/08/2026 | |
| 4 | MASK/USDT | $0.3664 | $8,479,914 | 13:00:16 07/08/2026 | |
| 5 | MASK/USDT | $0.3663 | $6,396,360 | 13:00:16 07/08/2026 | |
| 6 | MASK/USDT | $0.1965 | $5,879,411 | 12:57:11 07/08/2026 | |
| 7 | MASK/USDT | $0.3663 | $3,060,787 | 13:00:07 07/08/2026 | |
| 8 | MASK/USDT | $0.3676 | $2,484,649 | 13:00:07 07/08/2026 | |
| 9 | MASK/USDT | $0.3573 | $1,967,360 | 15:42:15 06/08/2026 | |
| 10 | MASK/USD | $0.3672 | $1,736,576 | 13:00:15 07/08/2026 | |
| 11 | MASK/USDT | $0.3674 | $1,732,885 | 12:57:15 07/08/2026 | |
| 12 | MASK/USDT | $0.3670 | $1,664,051 | 13:00:15 07/08/2026 | |
| 13 | MASK/USDT | $0.3678 | $1,102,249 | 12:54:18 07/08/2026 | |
| 14 | MASK/USDT | $0.3668 | $850,794 | 12:57:17 07/08/2026 | |
| 15 | MASK/USDT | $0.7391 | $813,905 | 13:00:15 07/08/2026 | |
| 16 | MASK/USDT | $0.3668 | $719,608 | 12:57:15 07/08/2026 | |
| 17 | MASK/USDT | $0.3666 | $638,065 | 13:00:12 07/08/2026 | |
| 18 | MASK/USDT | $0.3677 | $525,989 | 12:57:15 07/08/2026 | |
| 19 | MASK/USDT | $0.3667 | $483,717 | 12:57:16 07/08/2026 | |
| 20 | MASK/USDT | $0.3661 | $429,678 | 12:59:55 07/08/2026 | |
| 21 | MASK/USDT | $0.3661 | $428,283 | 13:00:12 07/08/2026 | |
| 22 | MASK/USDT | $0.3667 | $374,851 | 12:57:41 07/08/2026 | |
| 23 | MASK/USDT | $0.3669 | $366,032 | 12:57:15 07/08/2026 | |
| 24 | MASK/USDT | $0.3697 | $326,664 | 12:57:12 07/08/2026 | |
| 25 | MASK/USDT | $0.3667 | $259,344 | 12:57:12 07/08/2026 | |
| 26 | MASK/USDT | $0.3676 | $245,750 | 13:00:16 07/08/2026 | |
| 27 | MASK/USDT | $0.3670 | $205,626 | 12:57:18 07/08/2026 | |
| 28 | MASK/USDT | $0.3687 | $197,545 | 12:57:18 07/08/2026 | |
| 29 | MASK/USDT | $0.3667 | $192,050 | 12:51:07 07/08/2026 | |
| 30 | MASK/USDT | $0.3667 | $180,514 | 12:57:10 07/08/2026 | |
| 31 | MASK/USDT | $0.3668 | $167,353 | 12:57:16 07/08/2026 | |
| 32 | MASK/USDT | $0.3670 | $158,641 | 13:00:19 07/08/2026 | |
| 33 | MASK/USDT | $0.3670 | $140,452 | 12:57:19 07/08/2026 | |
| 34 | MASK/USDT | $0.3670 | $128,680 | 12:57:18 07/08/2026 | |
| 35 | MASK/USDT | $0.3667 | $126,357 | 12:57:17 07/08/2026 | |
| 36 | MASK/TRY | $0.3652 | $122,550 | 13:00:07 07/08/2026 | |
| 37 | MASK/USDT | $0.3669 | $121,816 | 12:57:16 07/08/2026 | |
| 38 | MASK/USDT | $0.3667 | $118,712 | 12:56:54 07/08/2026 | |
| 39 | MASK/USDT | $0.3672 | $97,776.52 | 12:57:09 07/08/2026 | |
| 40 | MASK/USDT | $0.3657 | $87,889.02 | 12:57:16 07/08/2026 | |
| 41 | MASK/USDT | $0.3667 | $75,207.58 | 12:57:12 07/08/2026 | |
| 42 | MASK/USDT | $0.3665 | $75,027.64 | 13:00:15 07/08/2026 | |
| 43 | MASK/USDT | $0.3680 | $72,402.35 | 12:56:53 07/08/2026 | |
| 44 | MASK/USDT | $0.3684 | $71,864.81 | 13:00:07 07/08/2026 | |
| 45 | MASK/USDT | $0.3665 | $60,288.13 | 13:00:16 07/08/2026 | |
| 46 | MASK/USDT | $0.3667 | $59,356.06 | 12:57:10 07/08/2026 | |
| 47 | MASK/USDT | $0.3666 | $58,562.93 | 13:00:11 07/08/2026 | |
| 48 | MASK/USDT | $0.3666 | $56,191.99 | 12:57:10 07/08/2026 | |
| 49 | MASK/USDT | $0.3672 | $56,155.84 | 12:57:10 07/08/2026 | |
| 50 | MASK/USDT | $0.3670 | $52,937.59 | 13:00:11 07/08/2026 | |
| 51 | MASK/USDT | $0.3675 | $51,222.27 | 12:57:15 07/08/2026 | |
| 52 | MASK/USDT | $0.3667 | $48,476.49 | 12:57:09 07/08/2026 | |
| 53 | MASK/KRW | $0.3663 | $46,831.12 | 12:56:23 07/08/2026 | |
| 54 | MASK/USDT | $0.3668 | $46,193.29 | 12:57:16 07/08/2026 | |
| 55 | MASK/USDT | $0.3667 | $41,701.95 | 12:57:11 07/08/2026 | |
| 56 | MASK/USDT | $0.3667 | $41,528.22 | 12:57:12 07/08/2026 | |
| 57 | MASK/USDT | $0.3846 | $40,790.96 | 13:00:13 07/08/2026 | |
| 58 | MASK/USDT | $0.3666 | $39,467.06 | 13:00:12 07/08/2026 | |
| 59 | MASK/USDT | $0.3677 | $38,210.49 | 12:57:19 07/08/2026 | |
| 60 | MASK/USDT | $0.3676 | $37,405.45 | 13:00:07 07/08/2026 | |
| 61 | MASK/USDT | $0.3667 | $34,538.08 | 12:54:19 07/08/2026 | |
| 62 | MASK/USD | $0.3678 | $33,071.05 | 13:00:12 07/08/2026 | |
| 63 | MASK/USD | $0.3666 | $33,066.34 | 13:00:11 07/08/2026 | |
| 64 | MASK/USDT | $0.3677 | $32,889.15 | 12:57:11 07/08/2026 | |
| 65 | MASK/KRW | $0.3619 | $30,795.37 | 12:59:24 07/08/2026 | |
| 66 | MASK/USDT | $0.3677 | $30,728.60 | 12:57:08 07/08/2026 | |
| 67 | MASK/USDT | $0.3672 | $30,143.77 | 13:00:12 07/08/2026 | |
| 68 | MASK/TRY | $0.3670 | $28,316.98 | 12:56:53 07/08/2026 | |
| 69 | MASK/USDT | $0.3666 | $26,589.87 | 13:00:09 07/08/2026 | |
| 70 | MASK/USDT | $0.3676 | $26,283.24 | 13:00:07 07/08/2026 | |
| 71 | MASK/USDT | $0.3677 | $25,906.97 | 12:57:10 07/08/2026 | |
| 72 | MASK/USDT | $0.3682 | $25,010.53 | 12:54:11 07/08/2026 | |
| 73 | MASK/USDT | $0.3667 | $24,158.65 | 12:57:11 07/08/2026 | |
| 74 | MASK/USDT | $0.3662 | $24,079.39 | 12:45:12 07/08/2026 | |
| 75 | MASK/USDT | $0.3663 | $23,919.92 | 12:54:19 07/08/2026 | |
| 76 | MASK/USDT | $0.3666 | $22,214.45 | 13:00:09 07/08/2026 | |
| 77 | MASK/USDT | $0.3681 | $21,721.54 | 12:57:18 07/08/2026 | |
| 78 | MASK/USDT | $0.3656 | $21,342.38 | 13:00:08 07/08/2026 | |
| 79 | MASK/USDT | $0.3664 | $21,261.90 | 13:00:15 07/08/2026 | |
| 80 | MASK/USDT | $0.3663 | $20,374.85 | 13:00:17 07/08/2026 | |
| 81 | MASK/USDT | $0.3667 | $20,352.84 | 12:57:11 07/08/2026 | |
| 82 | MASK/USDT | $0.3673 | $19,802.15 | 12:57:12 07/08/2026 | |
| 83 | MASK/USDT | $0.3672 | $19,714.06 | 12:57:07 07/08/2026 | |
| 84 | MASK/USDT | $0.3662 | $19,545.05 | 13:00:17 07/08/2026 | |
| 85 | MASK/USDT | $0.3683 | $19,467.05 | 12:54:08 07/08/2026 | |
| 86 | MASK/USD | $0.3686 | $19,382.88 | 12:57:09 07/08/2026 | |
| 87 | MASK/USDT | $0.3680 | $17,907.28 | 12:57:10 07/08/2026 | |
| 88 | MASK/USDT | $0.3672 | $17,774.85 | 12:59:24 07/08/2026 | |
| 89 | MASK/USDT | $0.3670 | $17,695.57 | 12:51:08 07/08/2026 | |
| 90 | MASK/USDT | $0.3671 | $17,413.83 | 13:00:07 07/08/2026 | |
| 91 | MASK/USDT | $0.3677 | $15,873.57 | 12:57:10 07/08/2026 | |
| 92 | MASK/USDT | $0.3668 | $15,433.92 | 12:57:16 07/08/2026 | |
| 93 | MASK/USDT | $0.3666 | $15,306.67 | 13:00:12 07/08/2026 | |
| 94 | MASK/USDT | $0.3664 | $15,262.87 | 13:00:11 07/08/2026 | |
| 95 | MASK/USDT | $0.3670 | $14,025.43 | 13:00:10 07/08/2026 | |
| 96 | MASK/USDT | $0.3666 | $12,943.52 | 13:00:08 07/08/2026 | |
| 97 | MASK/USDC | $0.3682 | $11,333.20 | 12:53:23 07/08/2026 | |
| 98 | MASK/USDT | $0.3670 | $9,565.33 | 12:56:53 07/08/2026 | |
| 99 | MASK/USDT | $0.3677 | $9,323.78 | 13:00:11 07/08/2026 | |
| 100 | MASK/USDT | $0.3671 | $9,136.84 | 12:54:58 07/08/2026 | |
| 101 | MASK/USDT | $0.3678 | $8,254.58 | 13:00:07 07/08/2026 | |
| 102 | MASK/EUR | $0.3675 | $8,138.72 | 12:57:08 07/08/2026 | |
| 103 | MASK/TRY | $0.3668 | $8,060.59 | 12:56:54 07/08/2026 | |
| 104 | MASK/USDT | $0.3682 | $7,503.12 | 12:57:07 07/08/2026 | |
| 105 | MASK/USDT | $0.3657 | $7,329.91 | 12:57:16 07/08/2026 | |
| 106 | MASK/USDT | $0.3676 | $6,455.50 | 12:54:08 07/08/2026 | |
| 107 | MASK/USDT | $0.3670 | $6,297.29 | 13:00:08 07/08/2026 | |
| 108 | MASK/USD | $0.3600 | $5,607.00 | 12:56:29 07/08/2026 | |
| 109 | MASK/USDT | $0.3676 | $5,421.77 | 13:00:12 07/08/2026 | |
| 110 | MASK/USDT | $0.3681 | $5,022.85 | 12:57:11 07/08/2026 | |
| 111 | MASK/USDT | $0.3676 | $4,052.59 | 13:00:08 07/08/2026 | |
| 112 | MASK/TRY | $0.3662 | $3,986.65 | 12:59:57 07/08/2026 | |
| 113 | MASK/USDC | $0.3665 | $3,859.79 | 12:57:10 07/08/2026 | |
| 114 | MASK/USDT | $0.3655 | $3,450.93 | 13:00:11 07/08/2026 | |
| 115 | MASK/USDT | $0.3670 | $3,324.23 | 12:56:54 07/08/2026 | |
| 116 | MASK/USDT | $0.3683 | $3,093.92 | 13:00:11 07/08/2026 | |
| 117 | MASK/TRY | $0.3667 | $3,085.57 | 12:57:13 07/08/2026 | |
| 118 | MASK/USDT | $0.3669 | $2,847.77 | 13:00:11 07/08/2026 | |
| 119 | MASK/USDT | $2.24 | $2,283.68 | 13:00:25 07/08/2026 | |
| 120 | MASK/USDC | $0.3673 | $1,770.01 | 12:56:53 07/08/2026 | |
| 121 | MASK/USDC | $0.3678 | $1,746.42 | 13:00:12 07/08/2026 | |
| 122 | MASK/USDC | $0.3678 | $1,740.28 | 13:00:11 07/08/2026 | |
| 123 | MASK/JPY | $0.3694 | $1,686.57 | 12:57:08 07/08/2026 | |
| 124 | MASK/USD | $0.3670 | $1,624.01 | 12:59:54 07/08/2026 | |
| 125 | MASK/JPY | $0.3646 | $1,397.66 | 12:57:12 07/08/2026 | |
| 126 | MASK/USDT | $0.3666 | $1,107.76 | 13:00:07 07/08/2026 | |
| 127 | MASK/USDT | $0.3637 | $841.56 | 12:56:53 07/08/2026 | |
| 128 | MASK/USD | $0.3640 | $775.93 | 12:30:24 07/08/2026 | |
| 129 | MASK/USDT | $0.3664 | $674.23 | 13:00:16 07/08/2026 | |
| 130 | MASK/USDT | $0.3663 | $613.87 | 13:00:18 07/08/2026 | |
| 131 | MASK/USDT | $0.3663 | $488.28 | 13:00:17 07/08/2026 | |
| 132 | MASK/TRY | $0.3658 | $448.47 | 13:00:12 07/08/2026 | |
| 133 | MASK/USDT | $0.3677 | $298.85 | 13:00:16 07/08/2026 | |
| 134 | MASK/EUR | $0.3595 | $206.54 | 12:57:10 07/08/2026 | |
| 135 | MASK/IDR | $0.3678 | $140.35 | 13:00:15 07/08/2026 | |
| 136 | MASK/USDT | $0.3666 | $139.89 | 13:00:15 07/08/2026 | |
| 137 | USDC.e/MASK | $0.9998 | $133.87 | 12:34:30 07/08/2026 | |
| 138 | MASK/USD | $0.3641 | $96.34 | 12:57:11 07/08/2026 | |
| 139 | MASK/USDT | $0.3636 | $93.37 | 13:00:10 07/08/2026 | |
| 140 | MASK/USDT | $0.3663 | $82.63 | 12:57:11 07/08/2026 | |
| 141 | MASK/JPY | $0.3551 | $52.55 | 12:57:08 07/08/2026 | |
| 142 | MASK/WBNB | $0.3650 | $49.47 | 12:27:17 07/08/2026 | |
| 143 | MASK/KRW | $0.3628 | $45.71 | 12:56:53 07/08/2026 | |
| 144 | MASK/USDT | $0.3675 | $26.38 | 12:54:07 07/08/2026 | |
| 145 | MASK/USDC | $0.3659 | $19.07 | 11:24:59 07/08/2026 | |
| 146 | MASK/USD | $0.3683 | $17.43 | 12:54:07 07/08/2026 | |
| 147 | MASK/IDR | $0.3480 | $15.77 | 12:59:24 07/08/2026 | |
| 148 | MASK/GBP | $0.4103 | $13.02 | 22:54:30 06/08/2026 | |
| 149 | MASK/THB | $0.3704 | $12.50 | 12:57:11 07/08/2026 | |
| 150 | MASK/INR | $0.3866 | $3.12 | 12:57:10 07/08/2026 | |
| 151 | MASK/USDT | $0.2997 | $0 | 12:59:23 07/08/2026 | |
| 152 | MASK/BTC | $0.4309 | $0 | 12:54:08 07/08/2026 | |
| 153 | MASK/BTC | $0.3861 | $0 | 12:56:53 07/08/2026 | |
| 154 | MASK/INR | $0.4011 | $0 | 12:57:12 07/08/2026 | |
| 155 | MASK/USDT | $0.3840 | $0 | 13:00:15 07/08/2026 | |
| 156 | MASK/USDT | $0.3667 | $0 | 12:57:09 07/08/2026 | |
| 157 | MASK/USDT | $0.3677 | $0 | 12:57:10 07/08/2026 | |
| 158 | MASK/INR | $0.4410 | $0 | 11:51:10 07/08/2026 | |
| 159 | MASK/USDT | $0.3637 | $0 | 11:51:10 07/08/2026 | |
| 160 | MASK/USDT | $0.3668 | $0 | 12:57:15 07/08/2026 | |
| 161 | MASK/USDT | $0.3667 | $0 | 12:57:11 07/08/2026 | |
| 162 | MASK/USDT | $0.3670 | $0 | 13:00:55 07/08/2026 | |
| 163 | MASK/USDC | $0.3614 | $0 | 13:00:08 07/08/2026 | |
| 164 | MASK/USDT | $0.3668 | $0 | 13:00:07 07/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 07/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,625,278 với tỷ giá $0.3665.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.