Mask Network MASK
Xếp hạng #402
15:24:00 31/08/2026
Giá Mask Network (MASK)
$0.4251 -1.41%
0.000005451 BTC
10,993 VND
Thấp: $0.4096
Cao: $0.4324
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4260 | $45,365,753 | 15:00:16 31/08/2026 |
| 2 |  BitDelta |
MASK/USDT | $0.4260 | $10,949,635 | 15:00:10 31/08/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4258 | $8,357,295 | 14:54:15 31/08/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4258 | $8,329,837 | 15:00:18 31/08/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4258 | $8,329,780 | 15:00:16 31/08/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4260 | $4,666,473 | 15:00:07 31/08/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4266 | $3,687,657 | 15:00:09 31/08/2026 |
| 8 |  Deepcoin |
MASK/USDT | $0.4233 | $2,235,696 | 09:36:15 31/08/2026 |
| 9 |  Binance |
MASK/USDT | $0.4256 | $1,974,583 | 14:54:16 31/08/2026 |
| 10 |  BTSE |
MASK/USDT | $0.4251 | $1,289,903 | 14:57:15 31/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.4255 | $1,242,280 | 15:00:16 31/08/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4255 | $1,242,276 | 15:00:15 31/08/2026 |
| 13 |  Toobit |
MASK/USDT | $0.4261 | $1,207,054 | 14:57:16 31/08/2026 |
| 14 |  CEEX exchange |
MASK/USDT | $0.4260 | $1,041,610 | 15:00:07 31/08/2026 |
| 15 |  Tapbit |
MASK/USDT | $0.4259 | $850,190 | 14:57:15 31/08/2026 |
| 16 |  Biconomy.com |
MASK/USDT | $0.4261 | $824,178 | 14:48:15 31/08/2026 |
| 17 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,683 | 15:00:16 31/08/2026 |
| 18 |  XT.COM |
MASK/USDT | $0.4261 | $721,001 | 14:57:41 31/08/2026 |
| 19 |  BVOX |
MASK/USDT | $0.4259 | $643,490 | 14:57:24 31/08/2026 |
| 20 |  MGBX |
MASK/USDT | $0.4258 | $633,558 | 14:57:16 31/08/2026 |
| 21 |  WhiteBIT |
MASK/USDT | $0.4276 | $518,940 | 14:57:15 31/08/2026 |
| 22 |  Phemex |
MASK/USDT | $0.4259 | $465,034 | 14:57:09 31/08/2026 |
| 23 |  HTX |
MASK/USDT | $0.4272 | $436,550 | 14:59:24 31/08/2026 |
| 24 |  CRMClick |
MASK/USDT | $0.4273 | $436,478 | 15:00:12 31/08/2026 |
| 25 | Binance |
MASK/USDT | $0.4269 | $434,284 | 14:56:42 31/08/2026 |
| 26 |  Bybit |
MASK/USDT | $0.4256 | $430,281 | 14:54:16 31/08/2026 |
| 27 |  CoinChief |
MASK/USDT | $0.4259 | $318,976 | 14:57:11 31/08/2026 |
| 28 |  DigiFinex |
MASK/USDT | $0.4270 | $292,170 | 15:00:17 31/08/2026 |
| 29 | WhiteBIT |
MASK/USDT | $0.4270 | $248,044 | 14:57:10 31/08/2026 |
| 30 |  Bitcastle |
MASK/USDT | $0.4257 | $220,718 | 15:00:18 31/08/2026 |
| 31 |  BTCC |
MASK/USDT | $0.4269 | $217,246 | 14:57:09 31/08/2026 |
| 32 |  4E |
MASK/USDT | $0.4259 | $215,332 | 14:54:09 31/08/2026 |
| 33 |  BitradeX |
MASK/USDT | $0.4269 | $215,160 | 14:57:11 31/08/2026 |
| 34 |  Bitbase |
MASK/USDT | $0.4261 | $213,668 | 14:51:18 31/08/2026 |
| 35 |  x.me Exchange |
MASK/USDT | $0.4261 | $210,315 | 14:57:18 31/08/2026 |
| 36 | Bitbase |
MASK/USDT | $0.4270 | $203,276 | 14:39:10 31/08/2026 |
| 37 |  Hotcoin |
MASK/USDT | $0.4270 | $196,244 | 14:51:09 31/08/2026 |
| 38 | Hotcoin |
MASK/USDT | $0.4257 | $191,140 | 14:57:20 31/08/2026 |
| 39 |  ASTX |
MASK/USDT | $0.4259 | $183,164 | 15:00:16 31/08/2026 |
| 40 |  YUBIT |
MASK/USDT | $0.4259 | $181,897 | 14:57:08 31/08/2026 |
| 41 |  Bitrue |
MASK/USDT | $0.4260 | $170,322 | 14:57:18 31/08/2026 |
| 42 | Biconomy.com |
MASK/USDT | $0.4265 | $144,641 | 14:48:10 31/08/2026 |
| 43 | Bitrue |
MASK/USDT | $0.4259 | $139,372 | 14:57:09 31/08/2026 |
| 44 |  Zoomex |
MASK/USDT | $0.4256 | $129,096 | 14:57:24 31/08/2026 |
| 45 |  Bitunix |
MASK/USDT | $0.4259 | $128,216 | 14:51:16 31/08/2026 |
| 46 |  Cofinex |
MASK/USDT | $0.4256 | $125,704 | 15:00:15 31/08/2026 |
| 47 |  KuCoin |
MASK/USDT | $0.4251 | $118,246 | 14:54:18 31/08/2026 |
| 48 |  Coinbase Exchange |
MASK/USD | $0.4274 | $113,801 | 14:56:30 31/08/2026 |
| 49 |  CoinW |
MASK/USDT | $0.4260 | $112,337 | 14:51:07 31/08/2026 |
| 50 |  KCEX |
MASK/USDT | $0.4261 | $110,748 | 14:57:15 31/08/2026 |
| 51 |  OrangeX |
MASK/USDT | $0.4249 | $107,241 | 14:57:12 31/08/2026 |
| 52 |  GroveX |
MASK/USDT | $0.4266 | $107,053 | 15:00:10 31/08/2026 |
| 53 |  MEXC |
MASK/USDT | $0.4258 | $106,638 | 14:57:16 31/08/2026 |
| 54 |  EasiCoin |
MASK/USDT | $0.4260 | $100,327 | 15:00:15 31/08/2026 |
| 55 |  CoinEx |
MASK/USDT | $0.4258 | $99,532.05 | 14:57:15 31/08/2026 |
| 56 |  BYDFi |
MASK/USDT | $0.4259 | $95,558.17 | 14:57:10 31/08/2026 |
| 57 |  Bitvavo |
MASK/EUR | $0.4295 | $92,840.83 | 14:57:08 31/08/2026 |
| 58 |  IBIT Global |
MASK/USDT | $0.4260 | $92,162.77 | 15:00:07 31/08/2026 |
| 59 |  CoinTR |
MASK/TRY | $0.4246 | $91,273.69 | 15:00:07 31/08/2026 |
| 60 | Toobit |
MASK/USDT | $0.4259 | $85,513.24 | 14:57:09 31/08/2026 |
| 61 |  BtcTurk | Kripto |
MASK/TRY | $0.4235 | $82,141.09 | 14:59:53 31/08/2026 |
| 62 | Bitunix |
MASK/USDT | $0.4259 | $76,527.21 | 14:54:07 31/08/2026 |
| 63 | Binance |
MASK/TRY | $0.4258 | $76,517.46 | 14:56:42 31/08/2026 |
| 64 |  OKX |
MASK/USDT | $0.4257 | $75,767.48 | 14:56:24 31/08/2026 |
| 65 |  Websea |
MASK/USDT | $0.4264 | $74,923.58 | 14:42:18 31/08/2026 |
| 66 |  Gate |
MASK/USDT | $0.4247 | $71,561.10 | 14:54:19 31/08/2026 |
| 67 |  Pionex |
MASK/USDT | $0.4263 | $66,065.63 | 14:57:12 31/08/2026 |
| 68 | CoinChief |
MASK/USDT | $0.4261 | $64,221.07 | 14:57:16 31/08/2026 |
| 69 |  CriptoSwaps |
MASK/USDT | $0.4270 | $60,302.32 | 15:00:13 31/08/2026 |
| 70 |  Upbit |
MASK/KRW | $0.4303 | $58,812.71 | 14:56:53 31/08/2026 |
| 71 |  Picol |
MASK/USDT | $0.4265 | $58,217.09 | 15:00:07 31/08/2026 |
| 72 | Bybit |
MASK/USDT | $0.4258 | $57,621.58 | 14:54:10 31/08/2026 |
| 73 | x.me Exchange |
MASK/USDT | $0.4269 | $56,945.45 | 14:57:09 31/08/2026 |
| 74 | MEXC |
MASK/USDT | $0.4267 | $55,592.09 | 14:51:08 31/08/2026 |
| 75 |  XXKK |
MASK/USDT | $0.4265 | $54,570.53 | 14:57:10 31/08/2026 |
| 76 |  WEEX |
MASK/USDT | $0.4269 | $50,242.67 | 14:57:08 31/08/2026 |
| 77 |  ICRYPEX |
MASK/USDT | $0.4430 | $43,199.57 | 15:00:09 31/08/2026 |
| 78 |  Binance TR |
MASK/TRY | $0.4258 | $40,636.66 | 14:57:09 31/08/2026 |
| 79 | Bitcastle |
MASK/USDT | $0.4260 | $40,117.87 | 15:00:13 31/08/2026 |
| 80 | CoinTR |
MASK/USDT | $0.4250 | $37,769.74 | 15:00:07 31/08/2026 |
| 81 |  BingX |
MASK/USDT | $0.4270 | $37,548.69 | 14:51:10 31/08/2026 |
| 82 |  FMFW.io |
MASK/USD | $0.4264 | $35,563.59 | 14:57:11 31/08/2026 |
| 83 |  HitBTC |
MASK/USDT | $0.4264 | $35,551.17 | 15:00:10 31/08/2026 |
| 84 |  Ourbit |
MASK/USDT | $0.4268 | $35,153.21 | 14:54:08 31/08/2026 |
| 85 |  ZKE |
MASK/USDT | $0.4260 | $34,675.12 | 15:00:10 31/08/2026 |
| 86 | B2Z Exchange |
MASK/USD | $0.4260 | $34,523.15 | 15:00:10 31/08/2026 |
| 87 | BITmarkets |
MASK/USD | $0.4260 | $34,522.93 | 15:00:07 31/08/2026 |
| 88 |  SuperEx |
MASK/USDT | $0.4265 | $31,249.90 | 14:57:13 31/08/2026 |
| 89 |  Paribu |
MASK/TRY | $0.4258 | $29,986.77 | 14:59:53 31/08/2026 |
| 90 | Pionex |
MASK/USDT | $0.4261 | $29,941.63 | 14:57:17 31/08/2026 |
| 91 |  Uniswap v2 |
MASK/USDC | $0.4249 | $29,668.00 | 13:56:59 31/08/2026 |
| 92 |  LeveX |
MASK/USDT | $0.4261 | $26,277.17 | 15:00:16 31/08/2026 |
| 93 |  Kraken |
MASK/USD | $0.4270 | $26,170.96 | 14:59:24 31/08/2026 |
| 94 |  NexDAX |
MASK/USDT | $0.4250 | $25,249.60 | 15:00:07 31/08/2026 |
| 95 | KuCoin |
MASK/USDT | $0.4244 | $24,727.89 | 14:54:57 31/08/2026 |
| 96 | Deepcoin |
MASK/USDT | $0.4264 | $24,547.46 | 14:57:07 31/08/2026 |
| 97 |  Tothemoon |
MASK/USDT | $0.4258 | $22,965.20 | 15:00:14 31/08/2026 |
| 98 |  Hibt |
MASK/USDT | $0.4258 | $22,732.36 | 14:54:09 31/08/2026 |
| 99 | EasiCoin |
MASK/USDT | $0.4270 | $22,110.26 | 15:00:10 31/08/2026 |
| 100 | CoinEx |
MASK/USDT | $0.4255 | $21,219.66 | 14:59:53 31/08/2026 |
| 101 | BVOX |
MASK/USDT | $0.4257 | $21,023.96 | 14:51:10 31/08/2026 |
| 102 |  Bithumb |
MASK/KRW | $0.4273 | $17,924.63 | 14:59:54 31/08/2026 |
| 103 | Zoomex |
MASK/USDT | $0.4258 | $17,286.48 | 14:54:08 31/08/2026 |
| 104 | B2Z Exchange |
MASK/USDT | $0.4260 | $16,543.62 | 15:00:10 31/08/2026 |
| 105 | BITmarkets |
MASK/USDT | $0.4260 | $16,543.51 | 15:00:07 31/08/2026 |
| 106 | BTSE |
MASK/USDT | $0.4269 | $16,524.99 | 14:57:10 31/08/2026 |
| 107 |  KTX |
MASK/USDT | $0.4270 | $16,336.67 | 15:00:07 31/08/2026 |
| 108 | Gate |
MASK/USDT | $0.4267 | $14,963.91 | 14:56:24 31/08/2026 |
| 109 |  Niza.io |
MASK/USDT | $0.4263 | $13,937.07 | 15:00:09 31/08/2026 |
| 110 |  Bitget |
MASK/USDT | $0.4265 | $12,485.25 | 14:55:01 31/08/2026 |
| 111 | WhiteBIT |
MASK/USDC | $0.4255 | $12,217.24 | 14:57:10 31/08/2026 |
| 112 | LeveX |
MASK/USDT | $0.4260 | $10,880.87 | 15:00:08 31/08/2026 |
| 113 |  BloFin |
MASK/USDT | $0.4262 | $10,801.94 | 14:57:16 31/08/2026 |
| 114 |  BitKan |
MASK/USDT | $0.4256 | $10,036.48 | 15:00:09 31/08/2026 |
| 115 |  XBO.com |
MASK/USDT | $0.4263 | $8,385.43 | 14:57:09 31/08/2026 |
| 116 |  Cryptomus |
MASK/USDT | $0.4245 | $7,538.17 | 15:00:12 31/08/2026 |
| 117 | BtcTurk | Kripto |
MASK/USDT | $0.4239 | $6,664.25 | 14:59:23 31/08/2026 |
| 118 |  CoinUp.io |
MASK/USDT | $0.4260 | $5,453.92 | 14:48:08 31/08/2026 |
| 119 | DigiFinex |
MASK/USDT | $0.4262 | $5,225.63 | 15:00:08 31/08/2026 |
| 120 |  Koinpark |
MASK/USDT | $0.4270 | $4,035.36 | 15:00:07 31/08/2026 |
| 121 |  Bitbank |
MASK/JPY | $0.4338 | $3,788.43 | 14:57:11 31/08/2026 |
| 122 |  Kanga Exchange |
MASK/USDT | $0.4264 | $3,698.56 | 15:00:07 31/08/2026 |
| 123 | Kraken |
MASK/EUR | $0.4246 | $3,527.81 | 14:59:24 31/08/2026 |
| 124 |  Bit2Me |
MASK/EUR | $0.4247 | $3,421.70 | 14:57:12 31/08/2026 |
| 125 |  Crypto.com Exchange |
MASK/USD | $0.4304 | $3,359.83 | 12:12:18 31/08/2026 |
| 126 |  Bitkub |
MASK/THB | $0.4236 | $2,871.30 | 14:57:12 31/08/2026 |
| 127 |  Ulink |
MASK/USDT | $2.25 | $2,581.07 | 15:00:19 31/08/2026 |
| 128 | Crypto.com Exchange |
MASK/USDT | $0.4248 | $2,071.18 | 14:57:08 31/08/2026 |
| 129 |  AEGET |
MASK/USDT | $0.4259 | $1,823.06 | 15:00:16 31/08/2026 |
| 130 | BITmarkets |
MASK/USDC | $0.4260 | $1,702.36 | 15:00:07 31/08/2026 |
| 131 | B2Z Exchange |
MASK/USDC | $0.4261 | $1,702.21 | 15:00:10 31/08/2026 |
| 132 |  PrimeXBT |
MASK/USDT | $0.4255 | $1,560.18 | 15:03:16 31/08/2026 |
| 133 | OKX |
MASK/USDC | $0.4258 | $1,503.73 | 14:56:24 31/08/2026 |
| 134 |  Coincheck |
MASK/JPY | $0.4136 | $1,115.43 | 14:57:08 31/08/2026 |
| 135 |  Revolut X |
MASK/USD | $0.4260 | $1,088.23 | 15:00:08 31/08/2026 |
| 136 | Crypto.com Exchange |
MASK/USD | $0.4263 | $1,019.15 | 14:57:08 31/08/2026 |
| 137 |  WOO X |
MASK/USDT | $0.4259 | $936.85 | 14:57:18 31/08/2026 |
| 138 |  Variational |
MASK/USDC | $0.4257 | $804.94 | 15:03:17 31/08/2026 |
| 139 |  SunX |
MASK/USDT | $0.4260 | $783.81 | 15:00:19 31/08/2026 |
| 140 |  HyperPay Futures |
MASK/USDT | $0.4255 | $666.25 | 15:03:17 31/08/2026 |
| 141 |  BitTap |
MASK/USDT | $0.4251 | $556.68 | 15:00:16 31/08/2026 |
| 142 |  QuickSwap |
USDC.e/MASK | $0.9999 | $470.29 | 14:45:34 31/08/2026 |
| 143 |  Bitlo |
MASK/TRY | $0.4266 | $450.05 | 15:00:08 31/08/2026 |
| 144 |  TRIV |
MASK/IDR | $0.4280 | $288.73 | 15:00:13 31/08/2026 |
| 145 | TRIV |
MASK/USDT | $0.4270 | $288.06 | 15:00:13 31/08/2026 |
| 146 |  CoinDCX |
MASK/INR | $0.4598 | $226.32 | 15:00:07 31/08/2026 |
| 147 |  Tokocrypto |
MASK/USDT | $0.4270 | $214.80 | 14:57:12 31/08/2026 |
| 148 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4271 | $184.88 | 12:44:19 31/08/2026 |
| 149 |  5DAX |
MASK/USDT | $0.4240 | $108.86 | 15:00:10 31/08/2026 |
| 150 | CoinDCX |
MASK/USDT | $0.4270 | $82.60 | 15:00:07 31/08/2026 |
| 151 |  OKJ |
MASK/JPY | $0.4118 | $45.27 | 14:57:08 31/08/2026 |
| 152 |  Indodax |
MASK/IDR | $0.4020 | $37.16 | 15:02:55 31/08/2026 |
| 153 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4213 | $26.54 | 09:40:59 31/08/2026 |
| 154 |  CEX.IO |
MASK/USDT | $0.4264 | $25.69 | 14:57:08 31/08/2026 |
| 155 | CEX.IO |
MASK/USD | $0.4270 | $24.29 | 14:57:08 31/08/2026 |
| 156 |  Bybit EU |
MASK/USDC | $0.4163 | $1.05 | 14:54:08 31/08/2026 |
| 157 |  Poloniex |
MASK/USDT | $0.3890 | $0 | 14:59:23 31/08/2026 |
| 158 | HitBTC |
MASK/BTC | $0.4239 | $0 | 15:00:10 31/08/2026 |
| 159 |  Coinone |
MASK/KRW | $0.4097 | $0 | 14:59:53 31/08/2026 |
| 160 | Upbit |
MASK/BTC | $0.4277 | $0 | 14:56:23 31/08/2026 |
| 161 |  ZebPay |
MASK/INR | $0.4683 | $0 | 15:00:10 31/08/2026 |
| 162 |  BitMart |
MASK/USDT | $0.3844 | $0 | 15:00:15 31/08/2026 |
| 163 |  Giottus |
MASK/INR | $0.4410 | $0 | 14:48:09 31/08/2026 |
| 164 | Giottus |
MASK/USDT | $0.4260 | $0 | 14:48:09 31/08/2026 |
| 165 |  Binance TH |
MASK/USDT | $0.4269 | $0 | 14:57:12 31/08/2026 |
| 166 |  ADEN |
MASK/USDT | $0.4254 | $0 | 15:03:57 31/08/2026 |
| 167 |  Gate US |
MASK/USDT | $0.4264 | $0 | 15:00:07 31/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 31/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,365,753 với tỷ giá $0.4260.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.