Mask Network MASK
Xếp hạng #407
21:03:00 22/02/2026
Giá Mask Network (MASK)
$0.4337 -4.95%
0.000006415 BTC
11,556 VND
Thấp: $0.4337
Cao: $0.4586
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4327 | $27,995,091 | 21:00:15 22/02/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,094,451 | 21:00:15 22/02/2026 |
| 3 |  Millionero |
MASK/USDT | $0.4327 | $11,300,292 | 20:57:15 22/02/2026 |
| 4 |  BTDUex |
MASK/USDT | $0.4334 | $10,462,069 | 20:57:12 22/02/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4322 | $9,194,393 | 20:57:15 22/02/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4327 | $8,960,604 | 21:00:16 22/02/2026 |
| 7 |  NovaEx |
MASK/USDT | $0.4326 | $6,814,821 | 21:00:16 22/02/2026 |
| 8 |  LBank |
MASK/USDT | $1.26 | $6,050,848 | 20:57:12 22/02/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.4329 | $4,611,398 | 21:00:08 22/02/2026 |
| 10 |  CEEX exchange |
MASK/USDT | $0.4329 | $4,450,247 | 21:00:07 22/02/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,601,790 | 21:00:09 22/02/2026 |
| 12 |  Binance |
MASK/USDT | $0.4330 | $2,042,053 | 20:54:16 22/02/2026 |
| 13 |  WhiteBIT |
MASK/USDT | $0.4324 | $1,568,960 | 20:57:15 22/02/2026 |
| 14 |  Coinlocally |
MASK/USDT | $0.4332 | $1,372,809 | 21:00:16 22/02/2026 |
| 15 |  Bitcastle |
MASK/USDT | $0.4328 | $1,361,983 | 21:00:18 22/02/2026 |
| 16 |  OKX |
MASK/USDT | $0.4337 | $1,354,728 | 20:56:00 22/02/2026 |
| 17 | TruBit Pro Exchange |
MASK/USDT | $0.4329 | $1,270,847 | 21:00:08 22/02/2026 |
| 18 |  Toobit |
MASK/USDT | $0.4325 | $1,228,816 | 20:57:19 22/02/2026 |
| 19 |  BTSE |
MASK/USDT | $0.4329 | $1,043,300 | 20:54:19 22/02/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.4325 | $1,030,674 | 20:57:15 22/02/2026 |
| 21 |  B2Z Exchange |
MASK/USD | $0.4351 | $1,000,806 | 21:03:16 22/02/2026 |
| 22 |  BITmarkets |
MASK/USDT | $0.4339 | $997,267 | 21:00:16 22/02/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.4320 | $933,380 | 20:57:15 22/02/2026 |
| 24 |  Coinflare |
MASK/USDT | $0.4329 | $844,735 | 21:00:15 22/02/2026 |
| 25 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,535 | 21:00:15 22/02/2026 |
| 26 |  KTX |
MASK/USDT | $0.4329 | $759,757 | 21:00:09 22/02/2026 |
| 27 |  MGBX |
MASK/USDT | $0.4326 | $687,044 | 21:00:16 22/02/2026 |
| 28 |  BVOX |
MASK/USDT | $0.4323 | $676,876 | 20:57:15 22/02/2026 |
| 29 |  CoinChief |
MASK/USDT | $0.4339 | $659,840 | 21:00:09 22/02/2026 |
| 30 |  DigiFinex |
MASK/USDT | $0.4330 | $559,558 | 20:57:17 22/02/2026 |
| 31 |  Hotcoin |
MASK/USDT | $0.4324 | $456,865 | 20:57:20 22/02/2026 |
| 32 |  ASTX |
MASK/USDT | $0.4328 | $410,861 | 21:00:16 22/02/2026 |
| 33 |  CRMClick |
MASK/USDT | $0.4334 | $405,214 | 20:57:09 22/02/2026 |
| 34 |  HTX |
MASK/USDT | $0.4334 | $405,193 | 20:59:55 22/02/2026 |
| 35 |  Deepcoin |
MASK/USDT | $0.4325 | $401,120 | 20:57:15 22/02/2026 |
| 36 | Millionero |
MASK/USDT | $0.4330 | $377,739 | 20:57:11 22/02/2026 |
| 37 | Coinlocally |
MASK/USDT | $0.4329 | $370,714 | 21:00:07 22/02/2026 |
| 38 |  EasiCoin |
MASK/USDT | $0.4330 | $357,790 | 21:00:16 22/02/2026 |
| 39 |  Globe Derivative Exchange |
MASK/USD | $0.4336 | $349,713 | 21:00:16 22/02/2026 |
| 40 |  Bybit |
MASK/USDT | $0.4335 | $339,128 | 20:54:16 22/02/2026 |
| 41 | Hotcoin |
MASK/USDT | $0.4340 | $297,449 | 20:57:44 22/02/2026 |
| 42 | BITmarkets |
MASK/USDC | $0.4341 | $259,054 | 21:00:12 22/02/2026 |
| 43 | BTSE |
MASK/USDT | $0.4335 | $258,294 | 20:54:20 22/02/2026 |
| 44 | BITmarkets |
MASK/USD | $0.4340 | $247,800 | 21:00:12 22/02/2026 |
| 45 |  Upbit |
MASK/KRW | $0.4387 | $246,577 | 20:56:54 22/02/2026 |
| 46 |  Bitrue |
MASK/USDT | $0.4324 | $246,480 | 20:57:17 22/02/2026 |
| 47 | B2Z Exchange |
MASK/USDC | $0.4347 | $241,867 | 21:03:08 22/02/2026 |
| 48 | B2Z Exchange |
MASK/USDT | $0.4345 | $240,689 | 21:03:08 22/02/2026 |
| 49 | BITmarkets |
MASK/USDT | $0.4340 | $240,679 | 21:00:12 22/02/2026 |
| 50 | Binance |
MASK/USDT | $0.4339 | $237,857 | 20:56:54 22/02/2026 |
| 51 | B2Z Exchange |
MASK/USD | $0.4339 | $233,121 | 21:03:08 22/02/2026 |
| 52 |  Tebbit |
MASK/USDT | $0.4328 | $228,063 | 21:00:16 22/02/2026 |
| 53 |  BitradeX |
MASK/USDT | $0.4330 | $215,709 | 20:57:13 22/02/2026 |
| 54 | Tapbit |
MASK/USDT | $0.4339 | $208,696 | 20:57:07 22/02/2026 |
| 55 |  VOOX Exchange |
MASK/USDT | $0.4329 | $203,381 | 21:00:17 22/02/2026 |
| 56 |  Phemex |
MASK/USDT | $0.4339 | $191,872 | 20:57:08 22/02/2026 |
| 57 |  AstralX |
MASK/USDT | $0.4330 | $185,891 | 21:00:16 22/02/2026 |
| 58 | WhiteBIT |
MASK/USDT | $0.4364 | $178,285 | 20:57:11 22/02/2026 |
| 59 |  Cofinex |
MASK/USDT | $0.4320 | $169,893 | 20:57:15 22/02/2026 |
| 60 |  Bitunix |
MASK/USDT | $0.4339 | $143,800 | 20:45:15 22/02/2026 |
| 61 | AscendEX |
MASK/USDT | $0.4319 | $138,321 | 20:57:07 22/02/2026 |
| 62 | OKX |
MASK/USDT | $0.4330 | $136,476 | 20:56:53 22/02/2026 |
| 63 |  XXKK |
MASK/USDT | $0.4510 | $134,608 | 21:00:15 22/02/2026 |
| 64 | CoinChief |
MASK/USDT | $0.4327 | $125,401 | 21:00:16 22/02/2026 |
| 65 |  4E |
MASK/USDT | $0.4329 | $117,870 | 20:54:11 22/02/2026 |
| 66 |  MEXC |
MASK/USDT | $0.4339 | $114,204 | 20:54:11 22/02/2026 |
| 67 | Biconomy.com |
MASK/USDT | $0.4334 | $113,815 | 20:57:11 22/02/2026 |
| 68 |  YUBIT |
MASK/USDT | $0.4330 | $102,674 | 20:57:11 22/02/2026 |
| 69 |  Zoomex |
MASK/USDT | $0.4325 | $102,076 | 20:57:22 22/02/2026 |
| 70 |  KCEX |
MASK/USDT | $0.4330 | $100,654 | 20:57:11 22/02/2026 |
| 71 |  EagleX |
MASK/USDT | $0.4329 | $100,588 | 21:00:08 22/02/2026 |
| 72 |  Gate |
MASK/USDT | $0.4331 | $95,826.24 | 20:56:54 22/02/2026 |
| 73 |  IBIT Global |
MASK/USDT | $0.4329 | $90,973.90 | 21:00:09 22/02/2026 |
| 74 |  SuperEx |
MASK/USDT | $0.4349 | $88,983.70 | 21:00:13 22/02/2026 |
| 75 |  CoinW |
MASK/USDT | $0.4340 | $87,972.34 | 20:57:12 22/02/2026 |
| 76 | Bitrue |
MASK/USDT | $0.4340 | $83,683.57 | 20:57:11 22/02/2026 |
| 77 |  BitMart |
MASK/USDT | $0.4340 | $80,701.66 | 20:57:11 22/02/2026 |
| 78 | Bybit |
MASK/USDT | $0.4338 | $79,434.74 | 20:54:12 22/02/2026 |
| 79 |  UZX |
MASK/USDT | $0.4339 | $76,292.31 | 20:57:11 22/02/2026 |
| 80 |  Websea |
MASK/USDT | $0.4329 | $71,919.49 | 20:57:12 22/02/2026 |
| 81 | Bitunix |
MASK/USDT | $0.4339 | $66,590.97 | 20:45:11 22/02/2026 |
| 82 |  KuCoin |
MASK/USDT | $0.4331 | $65,480.50 | 20:54:19 22/02/2026 |
| 83 | Gate |
MASK/USDT | $0.4329 | $59,954.86 | 20:54:19 22/02/2026 |
| 84 |  GroveX |
MASK/USDT | $0.4339 | $56,789.70 | 20:54:08 22/02/2026 |
| 85 |  Dex-Trade |
MASK/USDT | $0.4330 | $55,635.04 | 20:57:11 22/02/2026 |
| 86 |  CriptoSwaps |
MASK/USDT | $0.4339 | $54,363.26 | 21:00:10 22/02/2026 |
| 87 |  BYDFi |
MASK/USDT | $0.4339 | $50,086.91 | 20:54:07 22/02/2026 |
| 88 |  WEEX |
MASK/USDT | $0.4340 | $49,859.53 | 20:57:12 22/02/2026 |
| 89 |  BingX |
MASK/USDT | $0.4339 | $45,400.62 | 20:48:07 22/02/2026 |
| 90 |  Ourbit |
MASK/USDT | $0.4335 | $43,916.22 | 20:57:07 22/02/2026 |
| 91 |  Hibt |
MASK/USDT | $0.4339 | $40,753.69 | 20:54:10 22/02/2026 |
| 92 |  ONUS Pro |
MASK/VNDC | $0.4336 | $38,926.04 | 21:00:16 22/02/2026 |
| 93 |  ICRYPEX |
MASK/USDT | $0.4219 | $38,642.77 | 21:00:11 22/02/2026 |
| 94 |  Pionex |
MASK/USDT | $0.4335 | $38,428.53 | 20:57:08 22/02/2026 |
| 95 | Toobit |
MASK/USDT | $0.4330 | $37,780.90 | 20:57:13 22/02/2026 |
| 96 | Binance |
MASK/TRY | $0.4335 | $37,528.87 | 20:56:54 22/02/2026 |
| 97 |  Paribu |
MASK/TRY | $0.4333 | $34,759.17 | 21:02:23 22/02/2026 |
| 98 |  ZKE |
MASK/USDT | $0.4329 | $34,551.37 | 21:00:09 22/02/2026 |
| 99 |  Picol |
MASK/USDT | $0.4334 | $33,890.46 | 21:00:08 22/02/2026 |
| 100 |  BitDelta |
MASK/USDT | $0.4339 | $32,635.87 | 20:57:07 22/02/2026 |
| 101 | Zoomex |
MASK/USDT | $0.4338 | $31,774.54 | 20:54:08 22/02/2026 |
| 102 |  XBO.com |
MASK/USDT | $0.4329 | $30,887.44 | 20:57:07 22/02/2026 |
| 103 | HTX |
MASK/USDT | $0.4327 | $29,951.96 | 20:57:16 22/02/2026 |
| 104 | CRMClick |
MASK/USDT | $0.4327 | $29,951.96 | 20:57:15 22/02/2026 |
| 105 |  OrangeX |
MASK/USDT | $0.4329 | $29,567.39 | 20:54:07 22/02/2026 |
| 106 | VOOX Exchange |
MASK/USDT | $0.4339 | $29,350.45 | 21:00:10 22/02/2026 |
| 107 |  Niza.io |
MASK/USDT | $0.4333 | $28,563.58 | 20:57:11 22/02/2026 |
| 108 |  FMFW.io |
MASK/USD | $0.4329 | $28,470.39 | 21:00:11 22/02/2026 |
| 109 |  HitBTC |
MASK/USDT | $0.4328 | $28,463.80 | 21:00:11 22/02/2026 |
| 110 |  LeveX |
MASK/USDT | $0.4330 | $27,235.81 | 21:00:15 22/02/2026 |
| 111 | BVOX |
MASK/USDT | $0.4329 | $24,557.02 | 20:57:10 22/02/2026 |
| 112 |  Tothemoon |
MASK/USDT | $0.4340 | $24,496.26 | 20:57:15 22/02/2026 |
| 113 |  BTCC |
MASK/USDT | $0.4340 | $23,815.40 | 20:57:11 22/02/2026 |
| 114 | Deepcoin |
MASK/USDT | $0.4334 | $23,039.03 | 20:57:10 22/02/2026 |
| 115 |  BtcTurk | Kripto |
MASK/TRY | $0.4339 | $23,033.29 | 20:58:31 22/02/2026 |
| 116 |  Binance TR |
MASK/TRY | $0.4335 | $22,236.24 | 20:57:13 22/02/2026 |
| 117 |  CoinEx |
MASK/USDT | $0.4338 | $22,181.94 | 20:59:53 22/02/2026 |
| 118 | Bitcastle |
MASK/USDT | $0.4329 | $21,186.43 | 21:00:13 22/02/2026 |
| 119 |  BitKan |
MASK/USDT | $0.4330 | $20,080.82 | 21:00:08 22/02/2026 |
| 120 |  Bitget |
MASK/USDT | $0.4339 | $18,859.33 | 20:54:10 22/02/2026 |
| 121 | WhiteBIT |
MASK/USDC | $0.4336 | $18,212.03 | 20:57:11 22/02/2026 |
| 122 |  Uniswap v2 |
MASK/USDC | $0.4334 | $11,976.33 | 20:56:11 22/02/2026 |
| 123 |  Coinbase Exchange |
MASK/USD | $0.4400 | $11,783.76 | 20:56:59 22/02/2026 |
| 124 | Pionex |
MASK/USDT | $0.4325 | $11,150.55 | 20:57:16 22/02/2026 |
| 125 |  Bithumb |
MASK/KRW | $0.4401 | $10,917.26 | 20:59:54 22/02/2026 |
| 126 | LeveX |
MASK/USDT | $0.4339 | $10,831.11 | 21:00:11 22/02/2026 |
| 127 | DigiFinex |
MASK/USDT | $0.4334 | $9,236.62 | 20:57:08 22/02/2026 |
| 128 |  BloFin |
MASK/USDT | $0.4330 | $7,905.00 | 20:57:16 22/02/2026 |
| 129 |  Bitvavo |
MASK/EUR | $0.4346 | $6,965.97 | 20:57:08 22/02/2026 |
| 130 |  PrimeXBT |
MASK/USDT | $0.4336 | $6,817.88 | 21:03:16 22/02/2026 |
| 131 |  PointPay |
MASK/USDT | $0.4340 | $6,313.41 | 20:57:11 22/02/2026 |
| 132 | KuCoin |
MASK/USDT | $0.4343 | $4,640.45 | 20:51:53 22/02/2026 |
| 133 |  Coincall |
MASK/USD | $0.4331 | $4,269.10 | 21:03:15 22/02/2026 |
| 134 |  Bitop |
MASK/USDT | $0.4339 | $3,926.04 | 21:00:11 22/02/2026 |
| 135 | Coinbase Exchange |
MASK/GBP | $0.4381 | $3,698.65 | 20:56:59 22/02/2026 |
| 136 |  Kanga Exchange |
MASK/USDT | $0.4329 | $3,611.15 | 21:00:11 22/02/2026 |
| 137 |  Kraken |
MASK/USD | $0.4340 | $3,386.44 | 20:59:54 22/02/2026 |
| 138 |  CoinUp.io |
MASK/USDT | $0.4339 | $2,602.98 | 20:45:12 22/02/2026 |
| 139 |  Koinpark |
MASK/USDT | $0.4339 | $2,139.58 | 20:54:11 22/02/2026 |
| 140 |  Bitbank |
MASK/JPY | $0.4381 | $2,122.40 | 20:57:12 22/02/2026 |
| 141 | Binance |
MASK/USDC | $0.4411 | $2,079.65 | 20:56:54 22/02/2026 |
| 142 |  Bitlo |
MASK/TRY | $0.4355 | $1,607.29 | 20:57:09 22/02/2026 |
| 143 | BtcTurk | Kripto |
MASK/USDT | $0.4389 | $1,568.36 | 20:58:31 22/02/2026 |
| 144 |  Cryptomus |
MASK/USDT | $0.4343 | $1,459.08 | 20:54:10 22/02/2026 |
| 145 |  HyperPay Futures |
MASK/USDT | $0.4336 | $1,444.14 | 21:03:16 22/02/2026 |
| 146 |  Crypto.com Exchange |
MASK/USDT | $0.4345 | $1,309.52 | 20:57:07 22/02/2026 |
| 147 | Crypto.com Exchange |
MASK/USD | $0.4397 | $1,250.34 | 20:57:07 22/02/2026 |
| 148 |  SunX |
MASK/USDT | $0.4329 | $964.63 | 21:00:17 22/02/2026 |
| 149 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4379 | $777.33 | 20:39:55 22/02/2026 |
| 150 |  BitTap |
MASK/USDT | $0.4319 | $567.26 | 21:00:19 22/02/2026 |
| 151 |  TGEX |
MASK/USDT | $0.4330 | $540.88 | 20:57:11 22/02/2026 |
| 152 |  QuickSwap |
USDC.e/MASK | $1.00 | $299.49 | 19:46:56 22/02/2026 |
| 153 |  Flipster |
MASK/USDT | $0.4325 | $228.71 | 21:00:15 22/02/2026 |
| 154 |  NexDAX |
MASK/USDT | $0.4299 | $184.66 | 21:00:12 22/02/2026 |
| 155 |  Bit2Me |
MASK/EUR | $0.4418 | $126.22 | 21:00:08 22/02/2026 |
| 156 |  5DAX |
MASK/USDT | $0.4369 | $117.96 | 21:03:08 22/02/2026 |
| 157 |  CoinDCX |
MASK/INR | $0.4637 | $74.13 | 21:00:11 22/02/2026 |
| 158 |  Tokocrypto |
MASK/USDT | $0.4339 | $54.79 | 20:57:09 22/02/2026 |
| 159 | PointPay |
MASK/USDC | $0.4460 | $45.52 | 18:42:12 19/02/2026 |
| 160 |  Bybit EU |
MASK/USDC | $0.4417 | $38.08 | 21:00:12 22/02/2026 |
| 161 |  Gemini |
MASK/USD | $0.4460 | $28.17 | 20:59:53 22/02/2026 |
| 162 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4388 | $21.87 | 20:00:47 22/02/2026 |
| 163 |  CEX.IO |
MASK/USD | $0.4345 | $18.64 | 20:54:10 22/02/2026 |
| 164 | CEX.IO |
MASK/USDT | $0.4341 | $18.40 | 20:54:10 22/02/2026 |
| 165 | Crypto.com Exchange |
MASK/USD | $0.4364 | $10.27 | 20:57:17 22/02/2026 |
| 166 |  ChangeNOW |
MASK/BTC | $0.4780 | $6.92 | 21:00:13 22/02/2026 |
| 167 |  Coincheck |
MASK/JPY | $0.4604 | $4.60 | 20:57:07 22/02/2026 |
| 168 |  OKJ |
MASK/JPY | $0.4459 | $2.16 | 21:00:12 22/02/2026 |
| 169 |  Poloniex |
MASK/USDT | $0.4999 | $0 | 20:57:07 22/02/2026 |
| 170 | HitBTC |
MASK/BTC | $0.4687 | $0 | 21:00:11 22/02/2026 |
| 171 |  Indodax |
MASK/IDR | $0.4730 | $0 | 21:02:54 22/02/2026 |
| 172 |  Coinone |
MASK/KRW | $0.4567 | $0 | 20:59:53 22/02/2026 |
| 173 | OKX |
MASK/USD | $0.4604 | $0 | 20:56:53 22/02/2026 |
| 174 | Upbit |
MASK/BTC | $0.4772 | $0 | 20:56:54 22/02/2026 |
| 175 |  ZebPay |
MASK/INR | $0.4712 | $0 | 20:57:10 22/02/2026 |
| 176 | CoinDCX |
MASK/USDT | $0.4343 | $0 | 21:00:11 22/02/2026 |
| 177 |  Giottus |
MASK/INR | $0.6276 | $0 | 20:51:10 22/02/2026 |
| 178 | Giottus |
MASK/USDT | $0.4349 | $0 | 20:51:10 22/02/2026 |
| 179 |  WOO X |
MASK/USDT | $0.4328 | $0 | 20:57:15 22/02/2026 |
| 180 | ONUS Pro |
MASK/VNDC | $0.4342 | $0 | 21:00:15 22/02/2026 |
| 181 |  Binance TH |
MASK/USDT | $0.4339 | $0 | 20:57:07 22/02/2026 |
| 182 |  ADEN |
MASK/USDT | $0.4339 | $0 | 21:03:42 22/02/2026 |
| 183 |  Gate US |
MASK/USDT | $0.4330 | $0 | 21:00:11 22/02/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 22/02/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,995,091 với tỷ giá $0.4327.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.