Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.6215 | $42,815,435 | 16:00:15 19/01/2026 | |
| 2 | MASK/USDT | $3.09 | $16,089,787 | 15:57:15 19/01/2026 | |
| 3 | MASK/USDT | $0.6211 | $15,263,849 | 16:00:15 19/01/2026 | |
| 4 | MASK/USDT | $0.6203 | $10,122,755 | 15:54:15 19/01/2026 | |
| 5 | MASK/USDT | $0.6208 | $9,032,041 | 15:54:16 19/01/2026 | |
| 6 | MASK/USDT | $0.6213 | $9,028,057 | 16:00:16 19/01/2026 | |
| 7 | MASK/USDT | $1.15 | $6,513,287 | 15:57:10 19/01/2026 | |
| 8 | MASK/USDT | $0.6213 | $5,127,823 | 16:00:16 19/01/2026 | |
| 9 | MASK/USDT | $0.6207 | $4,974,331 | 15:54:16 19/01/2026 | |
| 10 | MASK/USDT | $0.6207 | $4,685,840 | 16:03:16 19/01/2026 | |
| 11 | MASK/USDT | $0.6203 | $4,071,789 | 15:55:52 19/01/2026 | |
| 12 | MASK/USDT | $1.33 | $3,600,766 | 16:00:12 19/01/2026 | |
| 13 | MASK/USDT | $0.6232 | $3,557,606 | 15:59:25 19/01/2026 | |
| 14 | MASK/USDT | $0.6231 | $3,556,969 | 16:00:11 19/01/2026 | |
| 15 | MASK/USDT | $0.6215 | $2,968,387 | 15:57:16 19/01/2026 | |
| 16 | MASK/USDT | $0.6217 | $2,559,986 | 15:57:15 19/01/2026 | |
| 17 | MASK/USDT | $0.6202 | $2,428,378 | 15:54:15 19/01/2026 | |
| 18 | MASK/USDT | $0.6217 | $2,118,347 | 15:57:15 19/01/2026 | |
| 19 | MASK/USDT | $0.6210 | $1,832,894 | 15:54:16 19/01/2026 | |
| 20 | MASK/USDT | $0.6213 | $1,636,117 | 15:57:15 19/01/2026 | |
| 21 | MASK/USDT | $0.6217 | $1,612,280 | 15:57:17 19/01/2026 | |
| 22 | MASK/USDT | $0.6227 | $1,581,495 | 15:57:16 19/01/2026 | |
| 23 | MASK/USDT | $0.6215 | $1,499,631 | 15:57:18 19/01/2026 | |
| 24 | MASK/USDT | $0.6212 | $1,473,002 | 16:00:17 19/01/2026 | |
| 25 | MASK/USDT | $0.6211 | $1,453,886 | 15:54:17 19/01/2026 | |
| 26 | MASK/USDT | $0.6227 | $1,345,373 | 16:00:15 19/01/2026 | |
| 27 | MASK/USDT | $0.6215 | $1,305,941 | 16:00:21 19/01/2026 | |
| 28 | MASK/USDT | $0.6227 | $1,233,169 | 16:00:08 19/01/2026 | |
| 29 | MASK/USDT | $0.6211 | $1,187,035 | 16:00:16 19/01/2026 | |
| 30 | MASK/USDT | $0.6227 | $1,123,426 | 15:56:54 19/01/2026 | |
| 31 | MASK/USDT | $0.6215 | $1,104,851 | 15:57:15 19/01/2026 | |
| 32 | MASK/USDT | $0.6227 | $986,139 | 16:00:12 19/01/2026 | |
| 33 | MASK/USDT | $0.6224 | $888,250 | 16:00:17 19/01/2026 | |
| 34 | MASK/USDT | $0.6218 | $863,244 | 16:03:15 19/01/2026 | |
| 35 | MASK/USDT | $0.6207 | $854,125 | 15:57:15 19/01/2026 | |
| 36 | MASK/USD | $0.6211 | $826,600 | 16:00:15 19/01/2026 | |
| 37 | MASK/USDT | $0.6207 | $826,023 | 16:00:15 19/01/2026 | |
| 38 | MASK/USDT | $0.6227 | $818,573 | 16:00:11 19/01/2026 | |
| 39 | MASK/USDT | $0.7394 | $814,293 | 16:00:16 19/01/2026 | |
| 40 | MASK/USDT | $0.6216 | $792,536 | 15:57:17 19/01/2026 | |
| 41 | MASK/USDT | $0.6212 | $760,868 | 16:00:16 19/01/2026 | |
| 42 | MASK/USDT | $0.6213 | $659,356 | 16:00:11 19/01/2026 | |
| 43 | MASK/USDT | $0.6212 | $659,315 | 16:00:11 19/01/2026 | |
| 44 | MASK/USDT | $0.6216 | $658,955 | 15:57:09 19/01/2026 | |
| 45 | MASK/USDT | $0.6207 | $608,833 | 15:58:14 19/01/2026 | |
| 46 | MASK/USDT | $0.6228 | $559,193 | 15:56:23 19/01/2026 | |
| 47 | MASK/USDT | $0.6217 | $556,213 | 16:00:07 19/01/2026 | |
| 48 | MASK/USDT | $0.6224 | $554,363 | 16:00:11 19/01/2026 | |
| 49 | MASK/USDT | $0.6220 | $550,384 | 15:57:16 19/01/2026 | |
| 50 | MASK/USDT | $0.6190 | $454,994 | 15:54:11 19/01/2026 | |
| 51 | MASK/USDT | $0.6216 | $454,609 | 15:57:18 19/01/2026 | |
| 52 | MASK/USDC | $3.94 | $401,932 | 10:27:21 01/12/2022 | |
| 53 | MASK/USD | $0.6228 | $395,478 | 16:00:16 19/01/2026 | |
| 54 | MASK/USDT | $0.6227 | $388,549 | 15:57:10 19/01/2026 | |
| 55 | MASK/USDT | $0.6224 | $388,235 | 15:56:24 19/01/2026 | |
| 56 | MASK/USDT | $0.6217 | $381,537 | 16:00:07 19/01/2026 | |
| 57 | MASK/USD | $0.6213 | $379,330 | 16:00:11 19/01/2026 | |
| 58 | MASK/USD | $0.6213 | $379,306 | 16:00:11 19/01/2026 | |
| 59 | MASK/KRW | $0.6233 | $375,288 | 15:56:24 19/01/2026 | |
| 60 | MASK/USDT | $0.6217 | $361,194 | 15:57:09 19/01/2026 | |
| 61 | MASK/USDT | $0.6226 | $357,347 | 15:57:08 19/01/2026 | |
| 62 | MASK/USDT | $0.6216 | $343,452 | 15:57:11 19/01/2026 | |
| 63 | MASK/USDT | $0.6227 | $325,327 | 15:57:11 19/01/2026 | |
| 64 | MASK/USDT | $0.6211 | $323,431 | 16:00:15 19/01/2026 | |
| 65 | MASK/USDT | $0.6227 | $313,693 | 16:00:09 19/01/2026 | |
| 66 | MASK/USDT | $0.6216 | $303,074 | 15:57:15 19/01/2026 | |
| 67 | MASK/USDT | $0.6227 | $300,248 | 15:57:08 19/01/2026 | |
| 68 | MASK/USDT | $0.6227 | $279,373 | 15:57:08 19/01/2026 | |
| 69 | MASK/USDT | $0.6212 | $274,919 | 16:00:16 19/01/2026 | |
| 70 | MASK/USDT | $0.6217 | $267,111 | 16:00:11 19/01/2026 | |
| 71 | MASK/USDT | $0.6227 | $258,799 | 15:57:11 19/01/2026 | |
| 72 | MASK/USDT | $0.6227 | $238,228 | 15:57:07 19/01/2026 | |
| 73 | MASK/USDT | $0.6217 | $228,613 | 15:57:08 19/01/2026 | |
| 74 | MASK/USDT | $0.6207 | $223,288 | 15:54:12 19/01/2026 | |
| 75 | MASK/USDT | $0.6217 | $221,099 | 16:00:12 19/01/2026 | |
| 76 | MASK/USDT | $0.6213 | $207,608 | 16:00:16 19/01/2026 | |
| 77 | MASK/USDT | $0.6231 | $206,936 | 15:57:08 19/01/2026 | |
| 78 | MASK/USDT | $0.6217 | $203,461 | 16:00:08 19/01/2026 | |
| 79 | MASK/USDT | $0.6216 | $188,667 | 15:57:16 19/01/2026 | |
| 80 | MASK/USDT | $0.6208 | $188,659 | 16:00:15 19/01/2026 | |
| 81 | MASK/USDT | $0.6137 | $176,032 | 15:42:54 19/01/2026 | |
| 82 | MASK/USDT | $0.6197 | $172,926 | 15:54:18 19/01/2026 | |
| 83 | MASK/USDT | $0.6221 | $168,127 | 15:57:07 19/01/2026 | |
| 84 | MASK/USDT | $0.6217 | $167,539 | 15:57:11 19/01/2026 | |
| 85 | MASK/USDT | $0.6227 | $151,424 | 15:57:07 19/01/2026 | |
| 86 | MASK/USDT | $0.6222 | $148,377 | 16:00:11 19/01/2026 | |
| 87 | MASK/USDT | $0.6219 | $144,810 | 15:54:07 19/01/2026 | |
| 88 | MASK/USDT | $0.6208 | $139,424 | 15:54:11 19/01/2026 | |
| 89 | MASK/USDT | $0.6227 | $138,071 | 16:00:08 19/01/2026 | |
| 90 | MASK/USDT | $0.6237 | $137,676 | 15:57:10 19/01/2026 | |
| 91 | MASK/USDT | $0.6177 | $131,327 | 16:00:09 19/01/2026 | |
| 92 | MASK/USDT | $0.6237 | $131,077 | 15:57:07 19/01/2026 | |
| 93 | MASK/USDT | $0.6227 | $125,453 | 15:57:16 19/01/2026 | |
| 94 | MASK/USDT | $0.6237 | $119,657 | 15:57:07 19/01/2026 | |
| 95 | MASK/USDT | $0.6217 | $112,217 | 15:57:10 19/01/2026 | |
| 96 | MASK/USDT | $0.6207 | $95,681.98 | 15:57:11 19/01/2026 | |
| 97 | MASK/VNDC | $0.6216 | $93,374.21 | 16:00:16 19/01/2026 | |
| 98 | MASK/USDT | $0.6217 | $92,330.19 | 15:57:07 19/01/2026 | |
| 99 | MASK/USD | $0.6228 | $91,134.50 | 15:57:07 19/01/2026 | |
| 100 | MASK/USDT | $0.6226 | $91,091.79 | 15:54:07 19/01/2026 | |
| 101 | MASK/USDC | $0.6166 | $90,415.85 | 15:54:11 19/01/2026 | |
| 102 | MASK/USDT | $0.6217 | $89,951.41 | 16:00:10 19/01/2026 | |
| 103 | MASK/USDT | $0.6208 | $89,319.45 | 15:54:11 19/01/2026 | |
| 104 | MASK/TRY | $0.6254 | $85,221.57 | 15:59:23 19/01/2026 | |
| 105 | MASK/USD | $0.6200 | $85,003.25 | 15:56:28 19/01/2026 | |
| 106 | MASK/USDT | $0.6218 | $83,808.60 | 15:57:07 19/01/2026 | |
| 107 | MASK/USDT | $0.6221 | $81,744.87 | 16:00:10 19/01/2026 | |
| 108 | MASK/USDT | $0.6217 | $81,611.15 | 16:00:16 19/01/2026 | |
| 109 | MASK/USDT | $0.6227 | $77,690.74 | 15:57:12 19/01/2026 | |
| 110 | MASK/USDT | $0.6208 | $73,321.53 | 15:54:07 19/01/2026 | |
| 111 | MASK/USDT | $0.6221 | $64,724.01 | 16:00:11 19/01/2026 | |
| 112 | MASK/USDT | $0.6417 | $59,876.49 | 16:00:08 19/01/2026 | |
| 113 | MASK/USDT | $0.6217 | $56,093.36 | 16:00:08 19/01/2026 | |
| 114 | MASK/USDT | $0.6217 | $53,970.85 | 16:00:11 19/01/2026 | |
| 115 | MASK/USDT | $0.6227 | $52,916.67 | 16:00:11 19/01/2026 | |
| 116 | MASK/KRW | $0.6253 | $52,776.19 | 15:59:54 19/01/2026 | |
| 117 | MASK/USDT | $0.6224 | $51,471.29 | 15:59:23 19/01/2026 | |
| 118 | MASK/USDT | $0.6215 | $50,618.44 | 15:57:15 19/01/2026 | |
| 119 | MASK/USDT | $0.6227 | $45,464.24 | 16:00:08 19/01/2026 | |
| 120 | MASK/USDC | $0.6221 | $42,337.44 | 15:56:23 19/01/2026 | |
| 121 | MASK/USDC | $0.6214 | $40,832.00 | 16:00:11 19/01/2026 | |
| 122 | MASK/USDC | $0.6213 | $40,829.47 | 16:00:11 19/01/2026 | |
| 123 | MASK/USDT | $0.6213 | $40,263.32 | 16:00:15 19/01/2026 | |
| 124 | MASK/USDT | $0.6222 | $36,912.43 | 15:57:11 19/01/2026 | |
| 125 | MASK/USDT | $0.6222 | $35,845.93 | 15:57:12 19/01/2026 | |
| 126 | MASK/USDT | $0.6217 | $35,473.17 | 15:57:09 19/01/2026 | |
| 127 | MASK/USDT | $0.6142 | $34,241.48 | 15:55:53 19/01/2026 | |
| 128 | MASK/USDT | $0.6198 | $30,659.68 | 15:54:11 19/01/2026 | |
| 129 | MASK/USDT | $0.6208 | $30,021.52 | 15:51:16 19/01/2026 | |
| 130 | MASK/USDT | $0.6224 | $29,263.69 | 16:00:10 19/01/2026 | |
| 131 | MASK/USD | $0.6160 | $28,589.43 | 15:59:54 19/01/2026 | |
| 132 | MASK/EUR | $0.6204 | $28,502.80 | 15:57:10 19/01/2026 | |
| 133 | MASK/TRY | $0.6254 | $27,826.13 | 15:54:53 19/01/2026 | |
| 134 | MASK/USDT | $0.6227 | $26,770.74 | 15:57:11 19/01/2026 | |
| 135 | MASK/USDT | $0.6160 | $20,176.83 | 15:57:07 19/01/2026 | |
| 136 | MASK/USDC | $0.6210 | $15,823.56 | 15:56:42 19/01/2026 | |
| 137 | MASK/JPY | $0.6233 | $15,378.89 | 15:57:12 19/01/2026 | |
| 138 | MASK/TRY | $0.6240 | $13,511.18 | 15:56:42 19/01/2026 | |
| 139 | MASK/KRW | $0.6236 | $11,420.53 | 15:54:53 19/01/2026 | |
| 140 | MASK/USDT | $0.6227 | $10,823.81 | 16:00:12 19/01/2026 | |
| 141 | MASK/USDT | $0.6227 | $10,820.11 | 16:00:11 19/01/2026 | |
| 142 | MASK/USDT | $0.6142 | $10,749.46 | 16:00:08 19/01/2026 | |
| 143 | MASK/USDT | $0.6227 | $10,143.33 | 16:00:11 19/01/2026 | |
| 144 | MASK/USD | $0.6200 | $9,434.82 | 16:03:16 19/01/2026 | |
| 145 | MASK/USDC | $0.6191 | $7,951.35 | 15:48:12 19/01/2026 | |
| 146 | MASK/USDT | $0.6215 | $7,764.67 | 16:00:15 19/01/2026 | |
| 147 | MASK/TRY | $0.6240 | $7,333.84 | 15:57:09 19/01/2026 | |
| 148 | MASK/USDT | $0.6217 | $7,199.44 | 15:57:12 19/01/2026 | |
| 149 | MASK/USDT | $0.6224 | $5,826.07 | 16:00:17 19/01/2026 | |
| 150 | MASK/JPY | $0.6442 | $5,043.86 | 15:57:10 19/01/2026 | |
| 151 | DUSK/MASK | $0.1570 | $3,812.20 | 15:57:08 19/01/2026 | |
| 152 | MASK/USDT | $0.6214 | $3,467.04 | 16:00:18 19/01/2026 | |
| 153 | MASK/USDT | $0.6167 | $3,306.72 | 15:54:53 19/01/2026 | |
| 154 | MASK/IDR | $0.6210 | $2,780.01 | 15:59:23 19/01/2026 | |
| 155 | MASK/USD | $0.6276 | $2,615.90 | 15:57:07 19/01/2026 | |
| 156 | MASK/EUR | $0.6149 | $2,493.34 | 15:57:07 19/01/2026 | |
| 157 | MASK/EUR | $0.6149 | $2,478.23 | 15:59:24 19/01/2026 | |
| 158 | MASK/USDT | $0.6197 | $2,233.42 | 15:57:08 19/01/2026 | |
| 159 | MASK/USDT | $0.6207 | $1,931.37 | 16:03:18 19/01/2026 | |
| 160 | MASK/USDT | $0.6217 | $1,754.93 | 16:00:11 19/01/2026 | |
| 161 | MASK/TRY | $0.6235 | $1,619.63 | 16:00:08 19/01/2026 | |
| 162 | MASK/USD | $0.6047 | $1,542.98 | 15:56:54 19/01/2026 | |
| 163 | MASK/GBP | $0.6207 | $1,325.51 | 15:56:28 19/01/2026 | |
| 164 | USDC.e/MASK | $0.9999 | $1,048.08 | 15:56:30 19/01/2026 | |
| 165 | MASK/USDT | $0.6217 | $832.92 | 16:00:16 19/01/2026 | |
| 166 | MASK/VNDC | $0.6243 | $524.29 | 16:00:13 19/01/2026 | |
| 167 | MASK/USD | $0.6490 | $363.73 | 15:59:53 19/01/2026 | |
| 168 | MASK/INR | $0.6288 | $330.08 | 15:57:14 19/01/2026 | |
| 169 | MASK/WBNB | $0.6205 | $270.43 | 13:23:11 19/01/2026 | |
| 170 | MASK/BTC | $0.6089 | $269.32 | 15:56:53 19/01/2026 | |
| 171 | MASK/USDT | $0.6217 | $260.20 | 16:00:11 19/01/2026 | |
| 172 | MASK/USDC | $0.6208 | $258.92 | 15:57:11 19/01/2026 | |
| 173 | MASK/USDT | $0.6228 | $221.34 | 16:00:15 19/01/2026 | |
| 174 | MASK/USDT | $0.6142 | $199.56 | 15:57:14 19/01/2026 | |
| 175 | MASK/USDT | $0.6167 | $167.15 | 16:00:11 19/01/2026 | |
| 176 | MASK/JPY | $0.6264 | $108.17 | 15:57:07 19/01/2026 | |
| 177 | MASK/USD | $0.6494 | $100.01 | 15:57:18 19/01/2026 | |
| 178 | MASK/USDT | $0.6226 | $34.27 | 15:57:15 19/01/2026 | |
| 179 | MASK/USDT | $0.6219 | $18.37 | 15:54:07 19/01/2026 | |
| 180 | MASK/USD | $0.6228 | $18.23 | 15:54:07 19/01/2026 | |
| 181 | MASK/USDT | $0.6227 | $13.16 | 15:57:09 19/01/2026 | |
| 182 | MASK/BTC | $0.6474 | $10.05 | 16:00:11 19/01/2026 | |
| 183 | MASK/USDT | $0.6987 | $0 | 15:53:54 19/01/2026 | |
| 184 | MASK/BTC | $0.6477 | $0 | 15:54:07 19/01/2026 | |
| 185 | MASK/INR | $0.6534 | $0 | 15:54:09 19/01/2026 | |
| 186 | MASK/INR | $0.6261 | $0 | 15:57:08 19/01/2026 | |
| 187 | MASK/USDT | $0.6227 | $0 | 15:57:08 19/01/2026 | |
| 188 | MASK/USDT | $0.6227 | $0 | 15:57:10 19/01/2026 | |
| 189 | MASK/USDT | $0.6196 | $0 | 16:03:40 19/01/2026 | |
| 190 | MASK/USDT | $0.6221 | $0 | 16:00:11 19/01/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 19/01/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,815,435 với tỷ giá $0.6215.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.