Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4436 | $38,165,236 | 14:00:15 04/09/2026 | |
| 2 | MASK/USDT | $0.4439 | $13,775,172 | 14:00:07 04/09/2026 | |
| 3 | MASK/USDT | $0.4444 | $8,745,300 | 14:00:15 04/09/2026 | |
| 4 | MASK/USDT | $0.4437 | $8,672,092 | 14:00:17 04/09/2026 | |
| 5 | MASK/USDT | $0.4432 | $8,670,825 | 13:57:16 04/09/2026 | |
| 6 | MASK/USDT | $0.4443 | $3,848,773 | 14:00:11 04/09/2026 | |
| 7 | MASK/USDT | $0.4434 | $3,244,430 | 14:00:09 04/09/2026 | |
| 8 | MASK/USDT | $0.4437 | $2,714,536 | 14:00:16 04/09/2026 | |
| 9 | MASK/USDT | $0.4434 | $2,539,243 | 13:57:15 04/09/2026 | |
| 10 | MASK/USD | $0.4446 | $1,686,135 | 14:00:15 04/09/2026 | |
| 11 | MASK/USDT | $0.4438 | $1,682,711 | 13:57:15 04/09/2026 | |
| 12 | MASK/USDT | $0.4443 | $1,628,220 | 14:00:15 04/09/2026 | |
| 13 | MASK/USDT | $0.4443 | $1,434,046 | 13:54:18 04/09/2026 | |
| 14 | MASK/USDT | $0.4433 | $1,076,970 | 13:57:17 04/09/2026 | |
| 15 | MASK/USDT | $0.4429 | $1,048,197 | 14:00:12 04/09/2026 | |
| 16 | MASK/USDT | $0.7397 | $814,586 | 14:00:15 04/09/2026 | |
| 17 | MASK/USDT | $0.4439 | $655,578 | 13:57:15 04/09/2026 | |
| 18 | MASK/USDT | $0.4431 | $601,741 | 13:57:16 04/09/2026 | |
| 19 | MASK/USDT | $0.4433 | $529,564 | 13:57:41 04/09/2026 | |
| 20 | MASK/USDT | $0.4419 | $495,182 | 14:00:10 04/09/2026 | |
| 21 | MASK/USDT | $0.4419 | $495,177 | 13:59:24 04/09/2026 | |
| 22 | MASK/USDT | $0.4434 | $467,783 | 13:57:15 04/09/2026 | |
| 23 | MASK/USDT | $0.4446 | $460,817 | 13:57:15 04/09/2026 | |
| 24 | MASK/USDT | $0.4429 | $442,283 | 13:57:08 04/09/2026 | |
| 25 | MASK/USDT | $0.4442 | $337,098 | 13:54:16 04/09/2026 | |
| 26 | MASK/USDT | $0.4439 | $302,840 | 13:57:12 04/09/2026 | |
| 27 | MASK/USDT | $0.4439 | $226,425 | 13:56:42 04/09/2026 | |
| 28 | MASK/USDT | $0.4439 | $213,535 | 14:00:07 04/09/2026 | |
| 29 | MASK/USDT | $0.4429 | $199,462 | 13:57:07 04/09/2026 | |
| 30 | MASK/USDT | $0.4449 | $199,147 | 13:57:09 04/09/2026 | |
| 31 | MASK/USDT | $0.4449 | $189,671 | 14:00:16 04/09/2026 | |
| 32 | MASK/USDT | $0.4444 | $182,651 | 13:54:18 04/09/2026 | |
| 33 | MASK/USDT | $0.4435 | $182,456 | 13:57:07 04/09/2026 | |
| 34 | MASK/USDT | $0.4432 | $181,746 | 13:57:18 04/09/2026 | |
| 35 | MASK/USDT | $0.4433 | $174,289 | 13:57:16 04/09/2026 | |
| 36 | MASK/USDT | $0.4436 | $170,659 | 14:00:18 04/09/2026 | |
| 37 | MASK/USDT | $0.4432 | $166,990 | 14:00:11 04/09/2026 | |
| 38 | MASK/USD | $0.4448 | $157,571 | 13:56:29 04/09/2026 | |
| 39 | MASK/USDT | $0.4431 | $142,883 | 13:57:17 04/09/2026 | |
| 40 | MASK/USDT | $0.4430 | $140,169 | 13:57:20 04/09/2026 | |
| 41 | MASK/USDT | $0.4434 | $137,914 | 13:57:10 04/09/2026 | |
| 42 | MASK/USDT | $0.4429 | $125,000 | 13:57:07 04/09/2026 | |
| 43 | MASK/USDT | $0.4441 | $122,368 | 14:00:10 04/09/2026 | |
| 44 | MASK/USDT | $0.4439 | $113,268 | 13:57:10 04/09/2026 | |
| 45 | MASK/USDT | $0.4439 | $112,142 | 14:00:10 04/09/2026 | |
| 46 | MASK/TRY | $0.4399 | $110,665 | 14:00:07 04/09/2026 | |
| 47 | MASK/USDT | $0.4432 | $110,387 | 13:57:16 04/09/2026 | |
| 48 | MASK/USDT | $0.4437 | $109,472 | 14:00:23 04/09/2026 | |
| 49 | MASK/USDT | $0.4437 | $101,652 | 14:00:15 04/09/2026 | |
| 50 | MASK/USDT | $0.4450 | $87,823.92 | 13:57:15 04/09/2026 | |
| 51 | MASK/USDT | $0.4449 | $87,301.47 | 13:57:10 04/09/2026 | |
| 52 | MASK/EUR | $0.4433 | $81,185.07 | 13:57:08 04/09/2026 | |
| 53 | MASK/USDT | $0.4438 | $77,782.44 | 14:00:16 04/09/2026 | |
| 54 | MASK/USDT | $0.4429 | $75,512.55 | 13:57:07 04/09/2026 | |
| 55 | MASK/USDT | $0.4429 | $67,489.95 | 13:57:11 04/09/2026 | |
| 56 | MASK/KRW | $0.4508 | $66,965.26 | 13:56:23 04/09/2026 | |
| 57 | MASK/USDT | $0.4447 | $66,560.80 | 13:55:02 04/09/2026 | |
| 58 | MASK/USDT | $0.4439 | $66,391.68 | 14:00:15 04/09/2026 | |
| 59 | MASK/USDT | $0.4449 | $66,375.29 | 13:57:07 04/09/2026 | |
| 60 | MASK/USDT | $0.4432 | $63,107.72 | 13:57:16 04/09/2026 | |
| 61 | MASK/USDT | $0.4439 | $60,066.83 | 14:00:12 04/09/2026 | |
| 62 | MASK/USDT | $0.4457 | $57,440.86 | 13:51:10 04/09/2026 | |
| 63 | MASK/USDT | $0.4434 | $56,651.68 | 14:00:09 04/09/2026 | |
| 64 | MASK/USDT | $0.4449 | $56,621.99 | 13:57:15 04/09/2026 | |
| 65 | MASK/USDT | $0.4443 | $53,525.68 | 13:57:18 04/09/2026 | |
| 66 | MASK/USDT | $0.4433 | $50,592.84 | 14:00:07 04/09/2026 | |
| 67 | MASK/USDT | $0.4439 | $49,598.21 | 14:00:07 04/09/2026 | |
| 68 | MASK/USDT | $0.4439 | $48,241.04 | 13:57:08 04/09/2026 | |
| 69 | MASK/USDT | $0.4439 | $45,369.75 | 13:57:12 04/09/2026 | |
| 70 | MASK/USDT | $0.4437 | $44,773.40 | 13:56:23 04/09/2026 | |
| 71 | MASK/USDT | $0.4579 | $44,753.87 | 14:00:10 04/09/2026 | |
| 72 | MASK/USDT | $0.4433 | $42,542.56 | 13:57:21 04/09/2026 | |
| 73 | MASK/TRY | $0.4418 | $40,397.56 | 13:56:53 04/09/2026 | |
| 74 | MASK/USDT | $0.4439 | $39,008.08 | 14:00:12 04/09/2026 | |
| 75 | MASK/USDT | $0.4429 | $37,139.63 | 14:00:07 04/09/2026 | |
| 76 | MASK/USDT | $0.4435 | $36,655.43 | 13:57:08 04/09/2026 | |
| 77 | MASK/USDT | $0.4439 | $34,582.36 | 13:57:07 04/09/2026 | |
| 78 | MASK/USDT | $0.4445 | $33,930.58 | 13:54:08 04/09/2026 | |
| 79 | MASK/USD | $0.4451 | $33,661.33 | 14:00:09 04/09/2026 | |
| 80 | MASK/USD | $0.4451 | $33,661.20 | 14:00:08 04/09/2026 | |
| 81 | MASK/USDT | $0.4440 | $32,426.28 | 14:00:10 04/09/2026 | |
| 82 | MASK/USDT | $0.4427 | $30,518.49 | 13:57:20 04/09/2026 | |
| 83 | MASK/USDT | $0.4429 | $30,480.72 | 14:00:11 04/09/2026 | |
| 84 | MASK/KRW | $0.4463 | $28,877.49 | 13:59:54 04/09/2026 | |
| 85 | MASK/TRY | $0.4418 | $28,674.72 | 13:56:42 04/09/2026 | |
| 86 | MASK/USD | $0.4433 | $27,868.69 | 13:57:07 04/09/2026 | |
| 87 | MASK/USDT | $0.4443 | $27,864.12 | 13:54:08 04/09/2026 | |
| 88 | MASK/USDT | $0.4449 | $27,228.06 | 14:00:09 04/09/2026 | |
| 89 | MASK/USDT | $0.4459 | $26,754.23 | 13:57:11 04/09/2026 | |
| 90 | MASK/USDT | $0.4423 | $25,877.74 | 13:57:23 04/09/2026 | |
| 91 | MASK/USDT | $0.4458 | $25,430.52 | 13:48:10 04/09/2026 | |
| 92 | MASK/USDT | $0.4434 | $24,766.77 | 13:57:07 04/09/2026 | |
| 93 | MASK/USDT | $0.4436 | $24,243.47 | 14:00:15 04/09/2026 | |
| 94 | MASK/USDT | $0.4432 | $24,110.05 | 14:00:14 04/09/2026 | |
| 95 | MASK/USDT | $0.4438 | $23,809.46 | 13:59:23 04/09/2026 | |
| 96 | MASK/USDT | $0.4429 | $23,546.59 | 14:00:09 04/09/2026 | |
| 97 | MASK/USDT | $0.4438 | $20,739.04 | 13:57:07 04/09/2026 | |
| 98 | MASK/USDC | $0.4453 | $19,680.27 | 13:44:47 04/09/2026 | |
| 99 | MASK/USD | $0.4450 | $18,000.21 | 13:59:54 04/09/2026 | |
| 100 | MASK/USDT | $0.4440 | $17,915.64 | 14:00:09 04/09/2026 | |
| 101 | MASK/USDT | $0.4440 | $17,915.61 | 14:00:08 04/09/2026 | |
| 102 | MASK/USDT | $0.4428 | $17,800.29 | 13:57:10 04/09/2026 | |
| 103 | MASK/USDT | $0.4432 | $17,470.95 | 13:57:16 04/09/2026 | |
| 104 | MASK/USDC | $0.4427 | $15,758.98 | 13:57:07 04/09/2026 | |
| 105 | MASK/USDT | $0.4439 | $14,487.76 | 14:00:07 04/09/2026 | |
| 106 | MASK/USDT | $0.4435 | $14,308.75 | 14:00:07 04/09/2026 | |
| 107 | MASK/USDT | $0.4442 | $13,384.56 | 13:48:12 04/09/2026 | |
| 108 | MASK/USDT | $0.4449 | $11,340.68 | 13:48:08 04/09/2026 | |
| 109 | MASK/TRY | $0.4409 | $11,112.59 | 14:01:30 04/09/2026 | |
| 110 | MASK/USDT | $0.4439 | $10,473.43 | 14:00:07 04/09/2026 | |
| 111 | MASK/USDT | $0.4451 | $10,160.88 | 13:51:11 04/09/2026 | |
| 112 | MASK/USDT | $0.4449 | $9,253.37 | 14:00:07 04/09/2026 | |
| 113 | MASK/TRY | $0.4418 | $8,624.09 | 13:57:09 04/09/2026 | |
| 114 | MASK/USDT | $0.4440 | $8,007.45 | 14:00:09 04/09/2026 | |
| 115 | MASK/USDT | $0.4423 | $7,867.76 | 14:00:08 04/09/2026 | |
| 116 | MASK/USDT | $0.4419 | $7,624.52 | 13:56:53 04/09/2026 | |
| 117 | MASK/USDT | $0.4433 | $7,535.55 | 13:57:16 04/09/2026 | |
| 118 | MASK/USDT | $0.4441 | $5,295.36 | 13:56:24 04/09/2026 | |
| 119 | MASK/USDT | $0.4438 | $4,941.84 | 14:00:07 04/09/2026 | |
| 120 | MASK/USDT | $0.4446 | $3,104.86 | 13:57:12 04/09/2026 | |
| 121 | MASK/USDT | $0.4433 | $2,792.10 | 14:00:08 04/09/2026 | |
| 122 | MASK/USDT | $0.4439 | $2,095.93 | 14:00:08 04/09/2026 | |
| 123 | MASK/USDC | $0.4430 | $1,840.34 | 14:00:08 04/09/2026 | |
| 124 | MASK/USDC | $0.4431 | $1,840.19 | 14:00:09 04/09/2026 | |
| 125 | MASK/USDT | $2.25 | $1,785.37 | 14:00:18 04/09/2026 | |
| 126 | MASK/USD | $0.4447 | $1,678.84 | 12:12:18 04/09/2026 | |
| 127 | MASK/USD | $0.4450 | $1,584.69 | 13:57:07 04/09/2026 | |
| 128 | MASK/USD | $0.4420 | $1,560.59 | 14:00:08 04/09/2026 | |
| 129 | MASK/USDT | $0.4433 | $1,462.15 | 14:00:16 04/09/2026 | |
| 130 | MASK/EUR | $0.4442 | $1,230.56 | 13:57:08 04/09/2026 | |
| 131 | MASK/USDC | $0.4438 | $873.74 | 14:03:16 04/09/2026 | |
| 132 | MASK/INR | $0.4766 | $867.88 | 13:57:08 04/09/2026 | |
| 133 | MASK/USDT | $0.4449 | $531.52 | 13:57:08 04/09/2026 | |
| 134 | MASK/USDT | $0.4435 | $510.56 | 14:00:16 04/09/2026 | |
| 135 | MASK/WBNB | $0.4408 | $459.92 | 12:19:59 04/09/2026 | |
| 136 | MASK/TRY | $0.4422 | $447.50 | 14:00:07 04/09/2026 | |
| 137 | MASK/USDT | $0.4437 | $425.25 | 14:00:19 04/09/2026 | |
| 138 | MASK/USDT | $0.4437 | $333.35 | 14:03:17 04/09/2026 | |
| 139 | MASK/USDT | $0.4426 | $306.92 | 13:57:07 04/09/2026 | |
| 140 | MASK/USDT | $0.4439 | $278.05 | 13:57:07 04/09/2026 | |
| 141 | USDC.e/MASK | $0.9999 | $249.01 | 07:52:12 04/09/2026 | |
| 142 | MASK/JPY | $0.4481 | $241.52 | 13:57:07 04/09/2026 | |
| 143 | MASK/USDT | $0.4445 | $219.64 | 13:54:07 04/09/2026 | |
| 144 | MASK/IDR | $0.4449 | $164.37 | 14:00:15 04/09/2026 | |
| 145 | MASK/USDT | $0.4439 | $164.00 | 14:00:15 04/09/2026 | |
| 146 | MASK/USDT | $0.4429 | $111.65 | 14:00:07 04/09/2026 | |
| 147 | MASK/USD | $0.4454 | $42.48 | 13:54:07 04/09/2026 | |
| 148 | MASK/USDT | $0.4439 | $20.41 | 13:57:07 04/09/2026 | |
| 149 | MASK/JPY | $0.4457 | $19.19 | 14:00:08 04/09/2026 | |
| 150 | MASK/IDR | $0.4434 | $17.91 | 14:02:24 04/09/2026 | |
| 151 | MASK/BTC | $0.4488 | $17.11 | 13:54:08 04/09/2026 | |
| 152 | MASK/THB | $0.4411 | $15.55 | 13:57:10 04/09/2026 | |
| 153 | MASK/USDC | $0.4462 | $13.28 | 05:08:11 04/09/2026 | |
| 154 | MASK/USDT | $0.3889 | $0 | 13:59:23 04/09/2026 | |
| 155 | MASK/JPY | $0.4097 | $0 | 13:57:07 04/09/2026 | |
| 156 | MASK/KRW | $0.4152 | $0 | 13:56:53 04/09/2026 | |
| 157 | MASK/BTC | $0.4421 | $0 | 13:56:23 04/09/2026 | |
| 158 | MASK/INR | $0.4860 | $0 | 13:57:08 04/09/2026 | |
| 159 | MASK/USDT | $0.3844 | $0 | 14:00:16 04/09/2026 | |
| 160 | MASK/INR | $0.4446 | $0 | 13:24:16 04/09/2026 | |
| 161 | MASK/USDT | $0.4430 | $0 | 13:24:16 04/09/2026 | |
| 162 | MASK/USDT | $0.4438 | $0 | 14:00:15 04/09/2026 | |
| 163 | MASK/USDT | $0.4427 | $0 | 14:03:57 04/09/2026 | |
| 164 | MASK/USDC | $0.4301 | $0 | 13:48:08 04/09/2026 | |
| 165 | MASK/USDT | $0.4434 | $0 | 14:00:11 04/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 04/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,165,236 với tỷ giá $0.4436.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.