Tiền ảo: 37,630 Sàn giao dịch: 947 Vốn hóa: $2,220,127,885,665 Khối lượng (24h): $144,344,898,972 Thị phần: BTC: 57.6%, ETH: 9.7%
Mask Network (MASK)Mask Network MASK
Xếp hạng #480 12:29:00 04/06/2026
Giá Mask Network (MASK)
$0.3931 -6.69%
0.000006161 BTC 10,339 VND
Thấp: $0.3856 Cao: $0.4268

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3966 $60,881,027 12:00:15 04/06/2026
2 ASTX ASTX MASK/USDT $0.3968 $30,748,037 12:00:16 04/06/2026
3 Koinbay Koinbay MASK/USDT $3.09 $16,079,592 11:57:15 04/06/2026
4 AscendEX AscendEX MASK/USDT $0.3967 $9,075,612 11:57:19 04/06/2026
5 idax exchange idax exchange MASK/USDT $0.3967 $8,641,827 12:00:17 04/06/2026
6 WHXEX WHXEX MASK/USDT $0.3967 $8,641,737 12:00:16 04/06/2026
7 Millionero Millionero MASK/USDT $0.3962 $7,869,466 11:57:15 04/06/2026
8 WOO X Pro WOO X Pro MASK/USDT $0.3966 $7,546,746 12:00:16 04/06/2026
9 LBank LBank MASK/USDT $0.2000 $5,642,122 11:57:11 04/06/2026
10 HTX HTX MASK/USDT $0.3940 $3,406,505 11:59:54 04/06/2026
11 Binance Binance MASK/USDT $0.3974 $3,150,559 11:54:17 04/06/2026
12 WhiteBIT WhiteBIT MASK/USDT $0.3968 $2,941,235 11:54:15 04/06/2026
13 Hotcoin Hotcoin MASK/USDT $0.3973 $2,374,729 11:57:20 04/06/2026
14 KuCoin KuCoin MASK/USDT $0.3977 $1,895,761 11:54:20 04/06/2026
15 BTSE BTSE MASK/USDT $0.3973 $1,552,409 11:57:15 04/06/2026
16 Bybit Bybit MASK/USDT $0.3977 $1,527,732 11:54:12 04/06/2026
17 B2Z Exchange B2Z Exchange MASK/USD $0.3972 $1,499,513 12:00:16 04/06/2026
18 BITmarkets BITmarkets MASK/USDT $0.3971 $1,499,241 12:00:15 04/06/2026
19 Toobit Toobit MASK/USDT $0.3973 $1,465,591 11:57:16 04/06/2026
20 Tapbit Tapbit MASK/USDT $0.3975 $1,382,280 11:57:15 04/06/2026
21 Coinlocally Coinlocally MASK/USDT $0.3969 $1,291,451 12:00:16 04/06/2026
22 BVOX BVOX MASK/USDT $0.3965 $1,021,404 11:57:15 04/06/2026
23 Biconomy.com Biconomy.com MASK/USDT $0.3975 $1,000,702 11:54:15 04/06/2026
24 KTX KTX MASK/USDT $0.3976 $984,008 12:00:09 04/06/2026
25 Coinlocally Coinlocally MASK/USDT $0.3966 $923,597 12:00:07 04/06/2026
26 Aivora Exchange Aivora Exchange MASK/USDT $0.7390 $813,894 12:00:16 04/06/2026
27 Deepcoin Deepcoin MASK/USDT $0.3962 $779,736 11:57:15 04/06/2026
28 Binance Binance MASK/USDT $0.3976 $777,888 11:56:54 04/06/2026
29 MGBX MGBX MASK/USDT $0.3971 $741,956 11:57:16 04/06/2026
30 Phemex Phemex MASK/USDT $0.3966 $676,767 11:57:10 04/06/2026
31 WhiteBIT WhiteBIT MASK/USDT $0.3970 $650,326 11:54:11 04/06/2026
32 CEEX exchange CEEX exchange MASK/USDT $0.3966 $634,009 12:00:09 04/06/2026
33 Bybit Bybit MASK/USDT $0.3975 $609,450 11:54:16 04/06/2026
34 DigiFinex DigiFinex MASK/USDT $0.3976 $508,730 12:00:15 04/06/2026
35 VOOX Exchange VOOX Exchange MASK/USDT $0.3967 $467,782 11:57:17 04/06/2026
36 Zoomex Zoomex MASK/USDT $0.3977 $458,319 11:54:07 04/06/2026
37 Paribu Paribu MASK/TRY $0.3970 $407,507 11:59:53 04/06/2026
38 CoinChief CoinChief MASK/USDT $0.3966 $404,796 11:57:08 04/06/2026
39 BTCC BTCC MASK/USDT $0.3975 $388,843 11:57:12 04/06/2026
40 Bitget Bitget MASK/USDT $0.3976 $387,368 11:54:15 04/06/2026
41 Cofinex Cofinex MASK/USDT $0.3976 $385,705 12:00:17 04/06/2026
42 4E 4E MASK/USDT $0.3966 $384,976 11:57:08 04/06/2026
43 EagleX EagleX MASK/USDT $0.3966 $369,252 12:00:07 04/06/2026
44 YUBIT YUBIT MASK/USDT $0.3966 $366,593 11:57:07 04/06/2026
45 Millionero Millionero MASK/USDT $0.3969 $353,077 12:00:13 04/06/2026
46 SuperEx SuperEx MASK/USDT $0.3986 $304,858 12:00:08 04/06/2026
47 Bitrue Bitrue MASK/USDT $0.3976 $282,659 11:57:10 04/06/2026
48 Bitcastle Bitcastle MASK/USDT $0.3969 $240,298 12:00:18 04/06/2026
49 OKX OKX MASK/USDT $0.3977 $234,438 11:56:54 04/06/2026
50 BitradeX BitradeX MASK/USDT $0.3966 $231,078 11:57:07 04/06/2026
51 CoinW CoinW MASK/USDT $0.3996 $216,349 11:48:07 04/06/2026
52 Tebbit Tebbit MASK/USDT $0.3968 $214,920 12:00:16 04/06/2026
53 IBIT Global IBIT Global MASK/USDT $0.3966 $212,356 12:00:07 04/06/2026
54 Bitrue Bitrue MASK/USDT $0.3966 $206,913 11:57:17 04/06/2026
55 Hotcoin Hotcoin MASK/USDT $0.3986 $200,332 11:57:09 04/06/2026
56 Tapbit Tapbit MASK/USDT $0.3966 $200,021 11:57:07 04/06/2026
57 EasiCoin EasiCoin MASK/USDT $0.3966 $194,824 12:00:16 04/06/2026
58 GroveX GroveX MASK/USDT $0.3989 $191,776 11:57:08 04/06/2026
59 Zoomex Zoomex MASK/USDT $0.3975 $182,835 11:54:15 04/06/2026
60 Gate Gate MASK/USDT $0.3971 $176,730 11:54:19 04/06/2026
61 BYDFi BYDFi MASK/USDT $0.3976 $163,860 12:00:07 04/06/2026
62 Bitunix Bitunix MASK/USDT $0.3971 $162,433 11:57:16 04/06/2026
63 UZX UZX MASK/USDT $0.4145 $154,354 07:09:11 04/06/2026
64 WEEX WEEX MASK/USDT $0.3975 $139,915 11:57:12 04/06/2026
65 AscendEX AscendEX MASK/USDT $0.3985 $137,109 11:48:08 04/06/2026
66 Biconomy.com Biconomy.com MASK/USDT $0.3981 $136,794 11:54:07 04/06/2026
67 Websea Websea MASK/USDT $0.3970 $129,100 11:57:10 04/06/2026
68 Pionex Pionex MASK/USDT $0.3971 $124,900 11:57:12 04/06/2026
69 WhiteBIT WhiteBIT MASK/USDC $0.3993 $123,987 11:54:11 04/06/2026
70 Coinbase Exchange Coinbase Exchange MASK/USD $0.4000 $118,494 11:56:29 04/06/2026
71 Bitvavo Bitvavo MASK/EUR $0.3984 $115,055 11:57:08 04/06/2026
72 CoinTR CoinTR MASK/TRY $0.3987 $113,883 11:54:07 04/06/2026
73 Bitget Bitget MASK/USDT $0.3986 $111,499 11:54:11 04/06/2026
74 Picol Picol MASK/USDT $0.3966 $110,284 12:00:07 04/06/2026
75 Upbit Upbit MASK/KRW $0.3871 $99,191.81 11:56:53 04/06/2026
76 BingX BingX MASK/USDT $0.3985 $94,860.80 11:51:08 04/06/2026
77 Toobit Toobit MASK/USDT $0.3966 $85,408.05 11:57:11 04/06/2026
78 OrangeX OrangeX MASK/USDT $0.3976 $84,646.09 11:57:07 04/06/2026
79 B2Z Exchange B2Z Exchange MASK/USD $0.3976 $84,160.85 12:00:09 04/06/2026
80 BITmarkets BITmarkets MASK/USD $0.3976 $84,160.81 12:00:08 04/06/2026
81 CriptoSwaps CriptoSwaps MASK/USDT $0.3966 $83,695.06 12:00:09 04/06/2026
82 BitMart BitMart MASK/USDT $0.3978 $83,174.12 11:57:08 04/06/2026
83 FMFW.io FMFW.io MASK/USD $0.3980 $82,811.32 11:57:07 04/06/2026
84 HitBTC HitBTC MASK/USDT $0.3975 $82,726.68 11:54:11 04/06/2026
85 Hibt Hibt MASK/USDT $0.3976 $69,916.57 11:57:08 04/06/2026
86 AEGET AEGET MASK/USDT $0.3968 $67,677.47 12:00:16 04/06/2026
87 Bithumb Bithumb MASK/KRW $0.3837 $67,099.88 11:59:53 04/06/2026
88 Bitunix Bitunix MASK/USDT $0.3966 $66,981.39 11:57:07 04/06/2026
89 CoinChief CoinChief MASK/USDT $0.3971 $65,800.18 11:57:16 04/06/2026
90 Uniswap v2 Uniswap v2 MASK/USDC $0.3969 $65,736.99 11:57:47 04/06/2026
91 Binance Binance MASK/TRY $0.3979 $65,487.26 11:56:54 04/06/2026
92 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3976 $64,145.73 11:59:23 04/06/2026
93 Ourbit Ourbit MASK/USDT $0.3980 $58,471.27 11:51:09 04/06/2026
94 Bitcastle Bitcastle MASK/USDT $0.3966 $58,076.55 12:00:08 04/06/2026
95 MEXC MEXC MASK/USDT $0.3983 $57,766.41 11:57:10 04/06/2026
96 XXKK XXKK MASK/USDT $0.3972 $54,115.15 12:00:07 04/06/2026
97 EasiCoin EasiCoin MASK/USDT $0.3976 $51,606.78 12:00:09 04/06/2026
98 Cofinex Cofinex MASK/USDT $0.3966 $50,964.83 12:00:08 04/06/2026
99 Dex-Trade Dex-Trade MASK/USDT $0.4374 $46,630.36 20:39:11 02/06/2026
100 ZKE ZKE MASK/USDT $0.3966 $43,336.84 12:00:10 04/06/2026
101 VOOX Exchange VOOX Exchange MASK/USDT $0.3975 $43,142.59 11:57:12 04/06/2026
102 XBO.com XBO.com MASK/USDT $0.3978 $41,634.18 11:57:07 04/06/2026
103 ICRYPEX ICRYPEX MASK/USDT $0.4176 $40,439.16 12:00:11 04/06/2026
104 BitDelta BitDelta MASK/USDT $0.3966 $40,289.44 12:00:07 04/06/2026
105 CoinTR CoinTR MASK/USDT $0.3966 $38,929.35 11:54:07 04/06/2026
106 KCEX KCEX MASK/USDT $0.3986 $36,082.00 11:57:10 04/06/2026
107 Binance Binance MASK/USDC $0.3978 $35,765.10 11:56:54 04/06/2026
108 LeveX LeveX MASK/USDT $0.3966 $34,865.65 12:00:16 04/06/2026
109 Pionex Pionex MASK/USDT $0.3967 $34,176.86 11:57:16 04/06/2026
110 BloFin BloFin MASK/USDT $0.3976 $32,510.43 11:54:17 04/06/2026
111 CoinEx CoinEx MASK/USDT $0.3965 $28,046.45 11:59:53 04/06/2026
112 Deepcoin Deepcoin MASK/USDT $0.3971 $25,686.20 11:57:10 04/06/2026
113 BVOX BVOX MASK/USDT $0.3977 $24,979.70 11:57:10 04/06/2026
114 BitKan BitKan MASK/USDT $0.3976 $23,317.05 12:00:09 04/06/2026
115 Tothemoon Tothemoon MASK/USDT $0.3963 $22,765.85 12:00:14 04/06/2026
116 KuCoin KuCoin MASK/USDT $0.4000 $20,337.04 11:55:53 04/06/2026
117 DigiFinex DigiFinex MASK/USDT $0.3975 $16,019.99 11:57:11 04/06/2026
118 B2Z Exchange B2Z Exchange MASK/USDT $0.3976 $15,646.40 12:00:09 04/06/2026
119 BITmarkets BITmarkets MASK/USDT $0.3976 $15,646.39 12:00:08 04/06/2026
120 BTSE BTSE MASK/USDT $0.3986 $15,630.13 11:57:07 04/06/2026
121 HTX HTX MASK/USDT $0.3979 $14,652.13 11:51:20 04/06/2026
122 Flipster Flipster MASK/USDT $0.3971 $14,566.10 12:00:16 04/06/2026
123 Niza.io Niza.io MASK/USDT $0.3983 $14,441.60 11:57:10 04/06/2026
124 LeveX LeveX MASK/USDT $0.3966 $11,578.44 12:00:07 04/06/2026
125 Kraken Kraken MASK/USD $0.3980 $11,144.86 11:59:24 04/06/2026
126 Kanga Exchange Kanga Exchange MASK/USDT $0.3974 $9,157.82 11:57:11 04/06/2026
127 CoinUp.io CoinUp.io MASK/USDT $0.3966 $8,295.80 11:57:14 04/06/2026
128 NexDAX NexDAX MASK/USDT $0.3956 $7,554.56 12:00:09 04/06/2026
129 Koinpark Koinpark MASK/USDT $0.3976 $6,948.04 11:54:10 04/06/2026
130 Cryptomus Cryptomus MASK/USDT $0.4000 $6,291.85 12:00:08 04/06/2026
131 Gate Gate MASK/USDT $0.4035 $6,263.01 11:56:54 04/06/2026
132 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3856 $5,737.44 11:59:53 04/06/2026
133 PrimeXBT PrimeXBT MASK/USDT $0.3966 $5,266.38 12:00:16 04/06/2026
134 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3944 $4,925.26 11:57:10 04/06/2026
135 Binance TR Binance TR MASK/TRY $0.3979 $4,691.35 11:57:12 04/06/2026
136 Bitbank Bitbank MASK/JPY $0.3994 $3,923.59 11:57:09 04/06/2026
137 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4034 $2,880.81 10:27:17 04/06/2026
138 Ulink Ulink MASK/USDT $2.24 $1,670.89 12:00:19 04/06/2026
139 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3855 $1,597.32 11:57:00 04/06/2026
140 SunX SunX MASK/USDT $0.3967 $1,575.75 12:00:18 04/06/2026
141 OKJ OKJ MASK/JPY $0.4224 $1,482.44 11:57:08 04/06/2026
142 Bit2Me Bit2Me MASK/EUR $0.3866 $1,349.28 11:57:07 04/06/2026
143 Bybit EU Bybit EU MASK/USDC $0.3981 $1,227.52 12:00:08 04/06/2026
144 QuickSwap QuickSwap USDC.e/MASK $0.9996 $1,136.89 11:42:19 04/06/2026
145 B2Z Exchange B2Z Exchange MASK/USDC $0.3962 $1,120.60 12:00:09 04/06/2026
146 BITmarkets BITmarkets MASK/USDC $0.3963 $1,120.48 12:00:08 04/06/2026
147 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4028 $1,094.53 11:57:10 04/06/2026
148 BitTap BitTap MASK/USDT $0.3976 $696.87 11:57:16 04/06/2026
149 TRIV TRIV MASK/IDR $0.3978 $656.57 12:00:12 04/06/2026
150 HyperPay Futures HyperPay Futures MASK/USDT $0.3953 $655.17 12:03:17 04/06/2026
151 TRIV TRIV MASK/USDT $0.3966 $654.51 12:00:12 04/06/2026
152 CEX.IO CEX.IO MASK/USDT $0.3980 $440.52 11:57:10 04/06/2026
153 Bitlo Bitlo MASK/TRY $0.3981 $418.43 12:00:07 04/06/2026
154 OKX OKX MASK/EUR $0.4269 $162.44 11:56:24 04/06/2026
155 CoinDCX CoinDCX MASK/INR $0.4075 $148.63 12:00:07 04/06/2026
156 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4027 $113.62 11:11:09 04/06/2026
157 5DAX 5DAX MASK/USDT $0.3936 $104.73 12:00:07 04/06/2026
158 CoinDCX CoinDCX MASK/USDT $0.3966 $76.71 12:00:07 04/06/2026
159 Binance TH Binance TH MASK/USDT $0.3976 $74.55 11:57:10 04/06/2026
160 Indodax Indodax MASK/IDR $0.3881 $65.48 11:59:53 04/06/2026
161 OKX OKX MASK/USD $0.3833 $43.40 11:56:24 04/06/2026
162 Bitkub Bitkub MASK/THB $0.3995 $42.35 11:57:10 04/06/2026
163 CEX.IO CEX.IO MASK/USD $0.3986 $39.69 11:57:10 04/06/2026
164 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4053 $32.84 08:45:35 04/06/2026
165 Tokocrypto Tokocrypto MASK/USDT $0.3975 $26.93 11:57:11 04/06/2026
166 Coincheck Coincheck MASK/JPY $0.3885 $26.80 11:57:07 04/06/2026
167 Coinone Coinone MASK/KRW $0.3961 $22.26 11:59:53 04/06/2026
168 Poloniex Poloniex MASK/USDT $0.4096 $21.66 11:59:53 04/06/2026
169 OKX OKX MASK/USDC $0.4257 $18.72 11:56:54 04/06/2026
170 Giottus Giottus MASK/INR $0.4390 $10.45 12:00:09 04/06/2026
171 Giottus Giottus MASK/USDT $0.3966 $9.44 12:00:09 04/06/2026
172 HitBTC HitBTC MASK/BTC $0.4253 $0 11:54:11 04/06/2026
173 Upbit Upbit MASK/BTC $0.5733 $0 11:56:53 04/06/2026
174 ZebPay ZebPay MASK/INR $0.4360 $0 11:57:07 04/06/2026
175 WOO X WOO X MASK/USDT $0.3966 $0 11:57:18 04/06/2026
176 ADEN ADEN MASK/USDT $0.3951 $0 12:03:50 04/06/2026
177 Gate US Gate US MASK/USDT $0.3978 $0 12:00:07 04/06/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 04/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,881,027 với tỷ giá $0.3966.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1038 đánh giá