Mask Network MASK
Xếp hạng #403
18:54:00 10/10/2026
Giá Mask Network (MASK)
$0.4709 3.87%
0.000005687 BTC
12,237 VND
Thấp: $0.4444
Cao: $0.4811
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4711 | $48,365,676 | 17:57:15 10/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4709 | $25,624,285 | 18:00:16 10/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4276 | $12,772,032 | 17:57:15 10/10/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4712 | $8,413,657 | 17:57:15 10/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4709 | $8,254,466 | 18:00:18 10/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4709 | $4,735,143 | 18:00:08 10/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4488 | $3,732,519 | 08:48:10 09/10/2026 |
| 8 |  BingX |
MASK/USDT | $0.4710 | $2,277,025 | 17:57:19 10/10/2026 |
| 9 |  Binance |
MASK/USDT | $0.4712 | $2,223,034 | 17:54:17 10/10/2026 |
| 10 |  BVOX |
MASK/USDT | $0.4719 | $992,362 | 17:57:15 10/10/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.4710 | $912,356 | 17:57:15 10/10/2026 |
| 12 |  XT.COM |
MASK/USDT | $0.4712 | $844,917 | 17:57:44 10/10/2026 |
| 13 |  MGBX |
MASK/USDT | $0.4710 | $832,084 | 17:57:40 10/10/2026 |
| 14 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,955 | 18:00:16 10/10/2026 |
| 15 |  Toobit |
MASK/USDT | $0.4711 | $714,527 | 17:57:16 10/10/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.4706 | $614,411 | 18:00:10 10/10/2026 |
| 17 |  Bybit |
MASK/USDT | $0.4714 | $510,421 | 17:54:16 10/10/2026 |
| 18 | Binance |
MASK/USDT | $0.4716 | $472,451 | 17:56:52 10/10/2026 |
| 19 |  OmniX |
MASK/USDT | $0.4716 | $443,288 | 17:57:12 10/10/2026 |
| 20 |  DigiFinex |
MASK/USDT | $0.4716 | $361,928 | 17:57:16 10/10/2026 |
| 21 |  BitDelta |
MASK/USDT | $0.4706 | $343,368 | 17:57:07 10/10/2026 |
| 22 |  Bitcastle |
MASK/USDT | $0.4715 | $314,479 | 17:57:17 10/10/2026 |
| 23 |  Cofinex |
MASK/USDT | $0.4710 | $250,659 | 18:00:15 10/10/2026 |
| 24 |  AEGET |
MASK/USDT | $0.4712 | $244,167 | 17:57:16 10/10/2026 |
| 25 |  Tebbit |
MASK/USDT | $0.4709 | $238,785 | 18:00:16 10/10/2026 |
| 26 |  Bitbase |
MASK/USDT | $0.4720 | $237,325 | 17:48:18 10/10/2026 |
| 27 |  BTCC |
MASK/USDT | $0.4716 | $236,260 | 17:57:10 10/10/2026 |
| 28 |  4E |
MASK/USDT | $0.4706 | $233,508 | 17:57:07 10/10/2026 |
| 29 |  x.me Exchange |
MASK/USDT | $0.4711 | $232,397 | 17:57:20 10/10/2026 |
| 30 |  Hotcoin |
MASK/USDT | $0.4712 | $221,498 | 17:57:20 10/10/2026 |
| 31 |  MEXC |
MASK/USDT | $0.4707 | $221,434 | 17:54:16 10/10/2026 |
| 32 |  Upbit |
MASK/KRW | $0.4804 | $219,958 | 17:56:53 10/10/2026 |
| 33 |  BitradeX |
MASK/USDT | $0.4706 | $213,130 | 17:57:09 10/10/2026 |
| 34 |  YUBIT |
MASK/USDT | $0.4716 | $207,210 | 17:57:07 10/10/2026 |
| 35 |  B2Z Exchange |
MASK/USD | $0.4700 | $205,606 | 18:00:16 10/10/2026 |
| 36 |  BITmarkets |
MASK/USDT | $0.4705 | $205,322 | 17:57:15 10/10/2026 |
| 37 |  OKX |
MASK/USDT | $0.4713 | $205,212 | 17:56:53 10/10/2026 |
| 38 |  BTSE |
MASK/USDT | $0.4712 | $204,767 | 17:45:15 10/10/2026 |
| 39 | Bitbase |
MASK/USDT | $0.4716 | $197,640 | 17:57:08 10/10/2026 |
| 40 |  GroveX |
MASK/USDT | $0.4705 | $197,601 | 18:00:07 10/10/2026 |
| 41 | Hotcoin |
MASK/USDT | $0.4725 | $195,351 | 17:54:14 10/10/2026 |
| 42 |  Bitrue |
MASK/USDT | $0.4716 | $186,220 | 17:57:10 10/10/2026 |
| 43 | Bitrue |
MASK/USDT | $0.4710 | $180,685 | 17:57:16 10/10/2026 |
| 44 |  Bitunix |
MASK/USDT | $0.4714 | $160,143 | 17:57:16 10/10/2026 |
| 45 | Biconomy.com |
MASK/USDT | $0.4711 | $160,044 | 17:57:07 10/10/2026 |
| 46 |  Zoomex |
MASK/USDT | $0.4715 | $153,085 | 17:57:15 10/10/2026 |
| 47 |  EasiCoin |
MASK/USDT | $0.4710 | $144,185 | 18:00:17 10/10/2026 |
| 48 |  WhiteBIT |
MASK/USDT | $0.4715 | $143,394 | 17:51:11 10/10/2026 |
| 49 |  CoinW |
MASK/USDT | $0.4726 | $136,662 | 17:57:08 10/10/2026 |
| 50 |  OrangeX |
MASK/USDT | $0.4726 | $126,907 | 17:57:10 10/10/2026 |
| 51 | Binance |
MASK/TRY | $0.4736 | $116,974 | 17:56:52 10/10/2026 |
| 52 |  IBIT Global |
MASK/USDT | $0.4706 | $113,903 | 18:00:07 10/10/2026 |
| 53 | Toobit |
MASK/USDT | $0.4706 | $102,270 | 17:57:11 10/10/2026 |
| 54 |  BtcTurk | Kripto |
MASK/TRY | $0.4728 | $92,041.27 | 17:56:23 10/10/2026 |
| 55 |  CoinTR |
MASK/TRY | $0.4713 | $87,852.57 | 18:00:08 10/10/2026 |
| 56 |  BYDFi |
MASK/USDT | $0.4765 | $81,975.63 | 09:48:09 10/10/2026 |
| 57 | OmniX |
MASK/USDT | $0.4710 | $78,795.46 | 17:57:16 10/10/2026 |
| 58 | Bitunix |
MASK/USDT | $0.4706 | $78,597.73 | 17:57:07 10/10/2026 |
| 59 |  Gate |
MASK/USDT | $0.4709 | $76,238.24 | 17:54:20 10/10/2026 |
| 60 |  Pionex |
MASK/USDT | $0.4714 | $76,111.17 | 17:57:08 10/10/2026 |
| 61 |  KuCoin |
MASK/USDT | $0.4712 | $74,247.35 | 17:54:19 10/10/2026 |
| 62 | Bybit |
MASK/USDT | $0.4722 | $72,431.42 | 17:54:09 10/10/2026 |
| 63 |  Picol |
MASK/USDT | $0.4714 | $66,809.47 | 18:00:10 10/10/2026 |
| 64 |  Hibt |
MASK/USDT | $0.4713 | $61,557.86 | 17:57:09 10/10/2026 |
| 65 | x.me Exchange |
MASK/USDT | $0.4716 | $60,267.39 | 17:57:09 10/10/2026 |
| 66 |  XXKK |
MASK/USDT | $0.4710 | $60,161.28 | 18:00:10 10/10/2026 |
| 67 | MEXC |
MASK/USDT | $0.4720 | $60,137.93 | 17:51:09 10/10/2026 |
| 68 |  CRMClick |
MASK/USDT | $0.4711 | $58,024.41 | 17:57:12 10/10/2026 |
| 69 |  HTX |
MASK/USDT | $0.4711 | $58,023.29 | 17:56:54 10/10/2026 |
| 70 |  Websea |
MASK/USDT | $0.4637 | $56,736.01 | 13:51:10 08/10/2026 |
| 71 |  Kraken |
MASK/USD | $0.4700 | $56,287.97 | 17:59:55 10/10/2026 |
| 72 |  Coinbase Exchange |
MASK/USD | $0.4711 | $45,675.28 | 17:56:29 10/10/2026 |
| 73 |  ICRYPEX |
MASK/USDT | $0.4586 | $44,075.63 | 17:57:07 10/10/2026 |
| 74 |  CriptoSwaps |
MASK/USDT | $0.4716 | $42,985.24 | 17:57:11 10/10/2026 |
| 75 | Bitcastle |
MASK/USDT | $0.4706 | $41,533.25 | 17:57:10 10/10/2026 |
| 76 | BingX |
MASK/USDT | $0.4726 | $39,396.98 | 17:51:09 10/10/2026 |
| 77 |  ZKE |
MASK/USDT | $0.4706 | $38,289.96 | 17:57:09 10/10/2026 |
| 78 |  Ourbit |
MASK/USDT | $0.4720 | $38,165.76 | 17:57:07 10/10/2026 |
| 79 | CoinTR |
MASK/USDT | $0.4716 | $36,800.77 | 18:00:08 10/10/2026 |
| 80 |  Binance TR |
MASK/TRY | $0.4736 | $36,648.17 | 17:57:09 10/10/2026 |
| 81 |  Paribu |
MASK/TRY | $0.4722 | $33,099.55 | 17:59:53 10/10/2026 |
| 82 |  Uniswap v2 |
MASK/USDC | $0.4712 | $32,180.02 | 17:32:23 10/10/2026 |
| 83 |  KCEX |
MASK/USDT | $0.4716 | $30,491.32 | 17:57:07 10/10/2026 |
| 84 |  LeveX |
MASK/USDT | $0.4710 | $28,796.97 | 18:00:16 10/10/2026 |
| 85 |  Deepcoin |
MASK/USDT | $0.4711 | $28,515.96 | 17:57:07 10/10/2026 |
| 86 | BVOX |
MASK/USDT | $0.4711 | $28,207.77 | 17:57:11 10/10/2026 |
| 87 |  NexDAX |
MASK/USDT | $0.4726 | $28,113.87 | 18:00:12 10/10/2026 |
| 88 |  Bithumb |
MASK/KRW | $0.4737 | $24,961.11 | 17:59:53 10/10/2026 |
| 89 | EasiCoin |
MASK/USDT | $0.4716 | $23,411.23 | 18:00:10 10/10/2026 |
| 90 |  SuperEx |
MASK/USDT | $0.4722 | $22,961.51 | 17:57:11 10/10/2026 |
| 91 |  KTX |
MASK/USDT | $0.4716 | $22,949.30 | 18:00:07 10/10/2026 |
| 92 | Pionex |
MASK/USDT | $0.4713 | $21,937.88 | 17:57:16 10/10/2026 |
| 93 | Zoomex |
MASK/USDT | $0.4714 | $21,701.32 | 17:57:07 10/10/2026 |
| 94 |  XBO.com |
MASK/USDT | $0.4721 | $21,179.79 | 18:00:07 10/10/2026 |
| 95 |  BitKan |
MASK/USDT | $0.4734 | $19,018.22 | 18:00:12 10/10/2026 |
| 96 | B2Z Exchange |
MASK/USD | $0.4718 | $17,178.56 | 18:00:09 10/10/2026 |
| 97 |  BloFin |
MASK/USDT | $0.4719 | $16,952.94 | 17:54:22 10/10/2026 |
| 98 | BITmarkets |
MASK/USD | $0.4724 | $16,946.36 | 17:57:09 10/10/2026 |
| 99 |  Niza.io |
MASK/USDT | $0.4720 | $15,035.13 | 17:51:09 10/10/2026 |
| 100 | KuCoin |
MASK/USDT | $0.4749 | $14,826.26 | 17:56:23 10/10/2026 |
| 101 | DigiFinex |
MASK/USDT | $0.4715 | $13,954.19 | 17:57:07 10/10/2026 |
| 102 |  CoinUp.io |
MASK/USDT | $0.4706 | $11,962.40 | 17:57:08 10/10/2026 |
| 103 | LeveX |
MASK/USDT | $0.4706 | $11,548.09 | 18:00:08 10/10/2026 |
| 104 | BtcTurk | Kripto |
MASK/USDT | $0.4735 | $10,907.62 | 17:56:23 10/10/2026 |
| 105 | WhiteBIT |
MASK/USDC | $0.4704 | $9,893.44 | 17:51:11 10/10/2026 |
| 106 |  Bitvavo |
MASK/EUR | $0.4742 | $9,122.10 | 17:57:09 10/10/2026 |
| 107 |  Bitget |
MASK/USDT | $0.4727 | $6,478.38 | 17:54:45 10/10/2026 |
| 108 |  Variational |
MASK/USDC | $0.4715 | $5,486.90 | 18:00:17 10/10/2026 |
| 109 |  WEEX |
MASK/USDT | $0.4716 | $5,035.44 | 17:57:09 10/10/2026 |
| 110 | Gate |
MASK/USDT | $0.4709 | $4,952.96 | 17:56:54 10/10/2026 |
| 111 |  Cryptomus |
MASK/USDT | $0.4750 | $4,459.30 | 18:00:08 10/10/2026 |
| 112 |  Koinpark |
MASK/USDT | $0.4716 | $4,371.10 | 17:57:09 10/10/2026 |
| 113 | Kraken |
MASK/EUR | $0.4716 | $2,710.92 | 17:59:55 10/10/2026 |
| 114 |  Bit2Me |
MASK/EUR | $0.4716 | $2,690.91 | 17:57:08 10/10/2026 |
| 115 |  Kanga Exchange |
MASK/USDT | $0.4708 | $2,690.81 | 18:00:07 10/10/2026 |
| 116 |  PrimeXBT |
MASK/USDT | $0.4708 | $2,566.09 | 18:00:17 10/10/2026 |
| 117 |  CoinDCX |
MASK/INR | $0.4924 | $1,627.18 | 17:48:07 10/10/2026 |
| 118 |  Crypto.com Exchange |
MASK/USD | $0.4733 | $1,525.38 | 15:27:20 10/10/2026 |
| 119 |  SunX |
MASK/USDT | $0.4709 | $1,337.25 | 18:00:19 10/10/2026 |
| 120 |  Revolut X |
MASK/USD | $0.4720 | $1,262.89 | 18:00:11 10/10/2026 |
| 121 |  Bitbank |
MASK/JPY | $0.4792 | $1,027.36 | 17:57:10 10/10/2026 |
| 122 |  HyperPay Futures |
MASK/USDT | $0.4709 | $990.44 | 18:00:18 10/10/2026 |
| 123 | OKX |
MASK/USDC | $0.4745 | $693.58 | 17:56:53 10/10/2026 |
| 124 |  BitTap |
MASK/USDT | $0.4710 | $671.20 | 18:00:17 10/10/2026 |
| 125 | B2Z Exchange |
MASK/USDT | $0.4706 | $653.24 | 18:00:09 10/10/2026 |
| 126 | BITmarkets |
MASK/USDT | $0.4706 | $652.89 | 17:57:09 10/10/2026 |
| 127 | BTSE |
MASK/USDT | $0.4716 | $647.76 | 17:51:09 10/10/2026 |
| 128 |  Ulink |
MASK/USDT | $0.4709 | $640.26 | 18:00:19 10/10/2026 |
| 129 | Crypto.com Exchange |
MASK/USD | $0.4775 | $605.33 | 17:54:11 10/10/2026 |
| 130 | CoinDCX |
MASK/USDT | $0.4725 | $529.53 | 17:48:07 10/10/2026 |
| 131 |  Bitlo |
MASK/TRY | $0.4740 | $490.93 | 18:00:09 10/10/2026 |
| 132 |  TRIV |
MASK/IDR | $0.4736 | $451.45 | 18:00:09 10/10/2026 |
| 133 | TRIV |
MASK/USDT | $0.4716 | $449.45 | 18:00:09 10/10/2026 |
| 134 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4725 | $352.10 | 13:10:51 10/10/2026 |
| 135 |  QuickSwap |
USDC.e/MASK | $0.9999 | $321.17 | 17:33:10 10/10/2026 |
| 136 |  Indodax |
MASK/IDR | $0.4802 | $97.72 | 17:59:55 10/10/2026 |
| 137 | BITmarkets |
MASK/USDC | $0.4708 | $55.10 | 17:57:09 10/10/2026 |
| 138 | B2Z Exchange |
MASK/USDC | $0.4707 | $55.09 | 18:00:09 10/10/2026 |
| 139 | Crypto.com Exchange |
MASK/USDT | $0.4769 | $51.75 | 17:54:11 10/10/2026 |
| 140 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4752 | $42.07 | 12:27:23 10/10/2026 |
| 141 |  Bitkub |
MASK/THB | $0.4679 | $36.41 | 17:57:08 10/10/2026 |
| 142 | Upbit |
MASK/BTC | $0.4701 | $31.63 | 17:56:23 10/10/2026 |
| 143 |  CEX.IO |
MASK/USDT | $0.4717 | $21.94 | 17:57:07 10/10/2026 |
| 144 | CEX.IO |
MASK/USD | $0.4721 | $18.66 | 17:57:07 10/10/2026 |
| 145 |  ChangeNOW |
MASK/BTC | $0.5246 | $16.21 | 18:00:10 10/10/2026 |
| 146 |  Coinone |
MASK/KRW | $0.4659 | $3.73 | 17:59:53 10/10/2026 |
| 147 |  Poloniex |
MASK/USDT | $0.5974 | $0 | 17:59:23 10/10/2026 |
| 148 |  HitBTC |
MASK/BTC | $0.5231 | $0 | 17:54:12 10/10/2026 |
| 149 | HitBTC |
MASK/USDT | $0.4631 | $0 | 17:54:12 10/10/2026 |
| 150 |  Coincheck |
MASK/JPY | $0.4625 | $0 | 17:57:07 10/10/2026 |
| 151 |  ZebPay |
MASK/INR | $0.5044 | $0 | 17:48:07 10/10/2026 |
| 152 |  Tothemoon |
MASK/USDT | $0.4394 | $0 | 17:57:15 10/10/2026 |
| 153 |  Tokocrypto |
MASK/USDT | $0.4716 | $0 | 17:57:08 10/10/2026 |
| 154 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 17:57:08 10/10/2026 |
| 155 |  Giottus |
MASK/INR | $0.5011 | $0 | 17:33:07 10/10/2026 |
| 156 | Giottus |
MASK/USDT | $0.4716 | $0 | 17:33:07 10/10/2026 |
| 157 |  WOO X |
MASK/USDT | $0.4712 | $0 | 17:54:15 10/10/2026 |
| 158 |  OKJ |
MASK/JPY | $0.4907 | $0 | 15:03:09 08/10/2026 |
| 159 |  Binance TH |
MASK/USDT | $0.4716 | $0 | 17:57:07 10/10/2026 |
| 160 |  ADEN |
MASK/USDT | $0.4710 | $0 | 18:01:00 10/10/2026 |
| 161 |  Bybit EU |
MASK/USDC | $0.4532 | $0 | 17:57:09 10/10/2026 |
| 162 |  Gate US |
MASK/USDT | $0.4712 | $0 | 18:00:08 10/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 10/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,365,676 với tỷ giá $0.4711.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.