Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4137 | $31,168,147 | 05:00:15 10/07/2026 | |
| 2 | MASK/USDT | $3.09 | $16,084,497 | 05:00:15 10/07/2026 | |
| 3 | MASK/USDT | $0.4138 | $14,435,602 | 05:00:16 10/07/2026 | |
| 4 | MASK/USDT | $0.4137 | $8,689,923 | 04:57:17 10/07/2026 | |
| 5 | MASK/USDT | $0.4137 | $8,689,864 | 04:57:16 10/07/2026 | |
| 6 | MASK/USDT | $0.1992 | $6,122,137 | 04:57:11 10/07/2026 | |
| 7 | MASK/USDT | $0.4137 | $6,102,352 | 05:00:15 10/07/2026 | |
| 8 | MASK/USDT | $0.4137 | $3,480,080 | 05:00:07 10/07/2026 | |
| 9 | MASK/USD | $0.4145 | $1,786,172 | 05:00:15 10/07/2026 | |
| 10 | MASK/USDT | $0.4129 | $1,784,167 | 04:57:15 10/07/2026 | |
| 11 | MASK/USDT | $0.4144 | $1,721,077 | 05:00:15 10/07/2026 | |
| 12 | MASK/USDT | $0.4137 | $1,459,866 | 04:54:17 10/07/2026 | |
| 13 | MASK/USDT | $0.4147 | $1,432,798 | 05:00:07 10/07/2026 | |
| 14 | MASK/USDT | $0.4137 | $1,285,029 | 05:00:17 10/07/2026 | |
| 15 | MASK/USDT | $0.4107 | $1,187,098 | 04:59:55 10/07/2026 | |
| 16 | MASK/USDT | $0.4107 | $1,186,925 | 05:00:10 10/07/2026 | |
| 17 | MASK/USDT | $0.4137 | $1,048,857 | 04:57:20 10/07/2026 | |
| 18 | MASK/USDT | $0.4135 | $900,015 | 05:00:15 10/07/2026 | |
| 19 | MASK/USDT | $0.7391 | $814,002 | 05:00:15 10/07/2026 | |
| 20 | MASK/USDT | $0.4136 | $763,389 | 04:57:15 10/07/2026 | |
| 21 | MASK/USDT | $0.4137 | $643,507 | 04:57:15 10/07/2026 | |
| 22 | MASK/USDT | $0.4137 | $583,830 | 05:00:10 10/07/2026 | |
| 23 | MASK/USDT | $0.4139 | $569,828 | 04:54:17 10/07/2026 | |
| 24 | MASK/USDT | $0.4135 | $568,670 | 04:57:16 10/07/2026 | |
| 25 | MASK/USDT | $0.4137 | $535,916 | 04:57:40 10/07/2026 | |
| 26 | MASK/USDT | $0.4137 | $486,317 | 04:57:15 10/07/2026 | |
| 27 | MASK/USDT | $0.4136 | $481,761 | 05:00:10 10/07/2026 | |
| 28 | MASK/USDT | $0.4147 | $469,958 | 04:57:12 10/07/2026 | |
| 29 | MASK/USDT | $0.4135 | $416,310 | 04:57:15 10/07/2026 | |
| 30 | MASK/USDT | $0.4103 | $399,067 | 04:54:15 10/07/2026 | |
| 31 | MASK/USDT | $0.4138 | $351,786 | 04:57:21 10/07/2026 | |
| 32 | MASK/USDC | $0.4144 | $322,174 | 05:00:10 10/07/2026 | |
| 33 | MASK/USDT | $0.4132 | $307,734 | 04:54:12 10/07/2026 | |
| 34 | MASK/USDT | $0.4137 | $302,916 | 04:56:42 10/07/2026 | |
| 35 | MASK/USDT | $0.4123 | $280,704 | 04:54:15 10/07/2026 | |
| 36 | MASK/USDT | $0.4122 | $280,628 | 05:00:17 10/07/2026 | |
| 37 | MASK/USDT | $0.4147 | $272,651 | 04:57:07 10/07/2026 | |
| 38 | MASK/USDT | $0.4137 | $251,799 | 05:00:16 10/07/2026 | |
| 39 | MASK/USDT | $0.4138 | $218,295 | 05:00:22 10/07/2026 | |
| 40 | MASK/USDT | $0.4137 | $203,675 | 04:57:19 10/07/2026 | |
| 41 | MASK/USDT | $0.4138 | $203,402 | 05:00:17 10/07/2026 | |
| 42 | MASK/USDT | $0.4141 | $202,686 | 04:57:19 10/07/2026 | |
| 43 | MASK/USDT | $0.4148 | $196,122 | 04:54:02 10/07/2026 | |
| 44 | MASK/USDT | $0.4147 | $187,751 | 04:57:11 10/07/2026 | |
| 45 | MASK/USDT | $0.4140 | $187,464 | 05:00:19 10/07/2026 | |
| 46 | MASK/USDT | $0.4133 | $186,091 | 04:39:18 10/07/2026 | |
| 47 | MASK/USDT | $0.4139 | $170,948 | 04:54:18 10/07/2026 | |
| 48 | MASK/USDT | $0.4224 | $156,518 | 20:09:15 04/07/2026 | |
| 49 | MASK/USDT | $0.4137 | $151,457 | 04:57:08 10/07/2026 | |
| 50 | MASK/USDT | $0.4137 | $149,551 | 05:00:10 10/07/2026 | |
| 51 | MASK/USDT | $0.4137 | $146,052 | 04:57:16 10/07/2026 | |
| 52 | MASK/USDT | $0.4136 | $141,686 | 04:57:10 10/07/2026 | |
| 53 | MASK/USDT | $0.4137 | $141,647 | 04:57:10 10/07/2026 | |
| 54 | MASK/USDT | $0.4137 | $141,457 | 04:57:16 10/07/2026 | |
| 55 | MASK/USDT | $0.4137 | $122,575 | 04:57:16 10/07/2026 | |
| 56 | MASK/USDT | $0.4139 | $121,839 | 05:00:16 10/07/2026 | |
| 57 | MASK/USDT | $0.4140 | $104,102 | 04:54:19 10/07/2026 | |
| 58 | MASK/TRY | $0.4142 | $102,605 | 05:00:07 10/07/2026 | |
| 59 | MASK/USDT | $0.4142 | $101,939 | 04:57:11 10/07/2026 | |
| 60 | MASK/USDT | $0.4147 | $101,140 | 04:57:12 10/07/2026 | |
| 61 | MASK/USDT | $0.4135 | $96,541.84 | 04:57:07 10/07/2026 | |
| 62 | MASK/USDT | $0.4132 | $92,320.26 | 04:54:08 10/07/2026 | |
| 63 | MASK/USDT | $0.4136 | $91,178.53 | 05:00:10 10/07/2026 | |
| 64 | MASK/USDT | $0.4140 | $82,341.61 | 05:00:07 10/07/2026 | |
| 65 | MASK/USDT | $0.4137 | $74,961.22 | 04:57:07 10/07/2026 | |
| 66 | MASK/USDT | $0.4137 | $74,186.87 | 04:57:10 10/07/2026 | |
| 67 | MASK/USDT | $0.4137 | $67,072.11 | 04:57:15 10/07/2026 | |
| 68 | MASK/KRW | $0.4087 | $66,784.24 | 04:56:53 10/07/2026 | |
| 69 | MASK/USDT | $0.4136 | $65,179.26 | 05:00:10 10/07/2026 | |
| 70 | MASK/USDT | $0.4138 | $64,585.82 | 04:57:16 10/07/2026 | |
| 71 | MASK/USDT | $0.4145 | $57,050.23 | 04:57:10 10/07/2026 | |
| 72 | MASK/USDT | $0.4143 | $55,487.12 | 05:00:10 10/07/2026 | |
| 73 | MASK/USDT | $0.4140 | $54,829.09 | 04:51:13 10/07/2026 | |
| 74 | MASK/USDT | $0.4144 | $53,790.96 | 04:56:23 10/07/2026 | |
| 75 | MASK/USDT | $0.4137 | $47,507.85 | 04:57:13 10/07/2026 | |
| 76 | MASK/USDT | $0.4141 | $46,621.59 | 04:57:12 10/07/2026 | |
| 77 | MASK/USDT | $0.4137 | $43,760.56 | 04:48:07 10/07/2026 | |
| 78 | MASK/USDT | $0.4427 | $42,568.36 | 05:00:09 10/07/2026 | |
| 79 | MASK/KRW | $0.4055 | $41,868.45 | 04:59:54 10/07/2026 | |
| 80 | MASK/USDT | $0.4141 | $41,109.99 | 05:00:07 10/07/2026 | |
| 81 | MASK/USDT | $0.4147 | $41,073.69 | 04:57:13 10/07/2026 | |
| 82 | MASK/USDT | $0.4117 | $38,519.44 | 05:00:07 10/07/2026 | |
| 83 | MASK/USDT | $0.4123 | $37,929.63 | 04:57:15 10/07/2026 | |
| 84 | MASK/USDT | $0.4136 | $35,366.89 | 05:00:13 10/07/2026 | |
| 85 | MASK/USDT | $0.4127 | $34,280.26 | 04:57:12 10/07/2026 | |
| 86 | MASK/USDT | $0.4137 | $33,420.73 | 05:00:09 10/07/2026 | |
| 87 | MASK/USDT | $0.4137 | $32,466.73 | 05:00:09 10/07/2026 | |
| 88 | MASK/USDT | $0.4154 | $31,743.84 | 05:00:09 10/07/2026 | |
| 89 | MASK/USDT | $0.4148 | $28,910.13 | 04:51:11 10/07/2026 | |
| 90 | MASK/USD | $0.4153 | $28,511.93 | 04:57:11 10/07/2026 | |
| 91 | MASK/USDT | $0.4150 | $28,495.27 | 04:54:08 10/07/2026 | |
| 92 | MASK/TRY | $0.4132 | $26,840.62 | 04:58:56 10/07/2026 | |
| 93 | MASK/USDC | $0.4142 | $26,619.49 | 04:57:10 10/07/2026 | |
| 94 | MASK/USDT | $0.4137 | $26,357.74 | 04:57:10 10/07/2026 | |
| 95 | MASK/USDT | $0.4127 | $25,070.69 | 05:00:08 10/07/2026 | |
| 96 | MASK/USDT | $0.4141 | $24,579.54 | 04:57:24 10/07/2026 | |
| 97 | MASK/USD | $0.4137 | $24,271.91 | 05:00:08 10/07/2026 | |
| 98 | MASK/USD | $0.4137 | $24,271.78 | 05:00:10 10/07/2026 | |
| 99 | MASK/USD | $0.4130 | $23,867.53 | 04:59:24 10/07/2026 | |
| 100 | MASK/USDT | $0.4136 | $23,482.63 | 05:00:15 10/07/2026 | |
| 101 | MASK/USDT | $0.4142 | $22,949.07 | 04:57:08 10/07/2026 | |
| 102 | MASK/USDT | $0.4137 | $22,458.97 | 05:00:14 10/07/2026 | |
| 103 | MASK/USDT | $0.4146 | $21,771.53 | 05:00:07 10/07/2026 | |
| 104 | MASK/USDT | $0.4141 | $21,006.36 | 04:59:53 10/07/2026 | |
| 105 | MASK/USDT | $0.4141 | $19,544.00 | 04:57:07 10/07/2026 | |
| 106 | MASK/USDT | $0.4126 | $18,425.78 | 05:00:16 10/07/2026 | |
| 107 | MASK/USDT | $0.4147 | $18,086.77 | 05:00:10 10/07/2026 | |
| 108 | MASK/USDT | $0.4117 | $16,118.24 | 04:51:08 10/07/2026 | |
| 109 | MASK/USDT | $0.4157 | $15,550.72 | 05:00:10 10/07/2026 | |
| 110 | MASK/USDT | $0.4137 | $14,909.87 | 04:57:16 10/07/2026 | |
| 111 | MASK/USDC | $0.4127 | $14,828.42 | 02:01:23 10/07/2026 | |
| 112 | MASK/USDT | $0.4143 | $14,272.47 | 05:00:12 10/07/2026 | |
| 113 | MASK/USDT | $0.4136 | $14,009.72 | 05:00:10 10/07/2026 | |
| 114 | MASK/USDT | $0.4147 | $14,006.74 | 04:57:07 10/07/2026 | |
| 115 | MASK/USDT | $0.4136 | $13,579.89 | 05:00:08 10/07/2026 | |
| 116 | MASK/USD | $0.4100 | $12,933.29 | 04:56:30 10/07/2026 | |
| 117 | MASK/TRY | $0.4139 | $12,758.66 | 04:56:54 10/07/2026 | |
| 118 | MASK/EUR | $0.4150 | $10,821.24 | 04:57:11 10/07/2026 | |
| 119 | MASK/USDT | $0.4146 | $9,920.16 | 05:00:07 10/07/2026 | |
| 120 | MASK/TRY | $0.4136 | $9,468.62 | 05:02:53 10/07/2026 | |
| 121 | MASK/USDT | $0.4140 | $7,637.19 | 05:00:07 10/07/2026 | |
| 122 | MASK/USDT | $0.4151 | $7,521.86 | 04:54:10 10/07/2026 | |
| 123 | MASK/USDT | $0.4130 | $5,192.34 | 05:00:09 10/07/2026 | |
| 124 | MASK/USDT | $0.4127 | $4,901.82 | 04:58:56 10/07/2026 | |
| 125 | MASK/USDT | $0.4129 | $4,863.73 | 05:00:09 10/07/2026 | |
| 126 | MASK/USDT | $0.4138 | $4,403.55 | 04:54:10 10/07/2026 | |
| 127 | MASK/USDT | $0.4140 | $4,066.19 | 04:56:55 10/07/2026 | |
| 128 | MASK/USDT | $0.4137 | $3,732.63 | 04:57:11 10/07/2026 | |
| 129 | MASK/USDC | $0.4129 | $3,364.82 | 04:56:54 10/07/2026 | |
| 130 | MASK/USD | $0.4127 | $3,202.17 | 04:57:10 10/07/2026 | |
| 131 | MASK/USDT | $0.4138 | $2,785.54 | 15:03:16 09/07/2026 | |
| 132 | MASK/USDT | $0.4137 | $2,748.73 | 05:00:10 10/07/2026 | |
| 133 | MASK/USDT | $2.24 | $2,648.97 | 04:54:17 10/07/2026 | |
| 134 | MASK/USD | $0.4134 | $2,023.61 | 04:12:20 10/07/2026 | |
| 135 | MASK/EUR | $0.4126 | $1,936.28 | 05:00:07 10/07/2026 | |
| 136 | MASK/USDT | $0.4132 | $1,737.90 | 05:03:15 10/07/2026 | |
| 137 | MASK/EUR | $0.4126 | $1,704.92 | 04:59:54 10/07/2026 | |
| 138 | MASK/USDC | $0.4137 | $1,614.82 | 05:00:10 10/07/2026 | |
| 139 | MASK/USDC | $0.4137 | $1,614.79 | 05:00:08 10/07/2026 | |
| 140 | MASK/TRY | $0.4138 | $1,510.50 | 04:57:09 10/07/2026 | |
| 141 | MASK/USDT | $0.4119 | $1,348.68 | 04:57:10 10/07/2026 | |
| 142 | MASK/USDT | $0.4138 | $818.39 | 05:00:18 10/07/2026 | |
| 143 | MASK/JPY | $0.4233 | $757.76 | 04:57:08 10/07/2026 | |
| 144 | MASK/USDT | $0.4138 | $686.20 | 05:00:16 10/07/2026 | |
| 145 | MASK/THB | $0.4164 | $583.72 | 04:57:11 10/07/2026 | |
| 146 | MASK/USDT | $0.4132 | $555.09 | 05:00:16 10/07/2026 | |
| 147 | MASK/USDT | $0.4131 | $526.71 | 05:03:17 10/07/2026 | |
| 148 | MASK/TRY | $0.4132 | $460.20 | 05:00:09 10/07/2026 | |
| 149 | MASK/JPY | $0.4221 | $371.81 | 05:00:08 10/07/2026 | |
| 150 | MASK/IDR | $0.4149 | $238.25 | 05:00:11 10/07/2026 | |
| 151 | MASK/USDT | $0.4136 | $237.49 | 05:00:11 10/07/2026 | |
| 152 | MASK/USDT | $0.4148 | $226.58 | 04:54:12 10/07/2026 | |
| 153 | MASK/INR | $0.4172 | $206.98 | 04:57:07 10/07/2026 | |
| 154 | USDC.e/MASK | $0.9999 | $198.59 | 20:28:58 09/07/2026 | |
| 155 | MASK/USDC | $0.4126 | $166.57 | 04:56:23 10/07/2026 | |
| 156 | MASK/USDT | $0.4097 | $105.28 | 05:00:11 10/07/2026 | |
| 157 | MASK/GBP | $0.4168 | $99.96 | 04:56:30 10/07/2026 | |
| 158 | MASK/WBNB | $0.4110 | $82.47 | 01:32:07 10/07/2026 | |
| 159 | MASK/USD | $0.4155 | $17.39 | 04:54:12 10/07/2026 | |
| 160 | MASK/USDT | $0.4137 | $10.35 | 04:57:08 10/07/2026 | |
| 161 | MASK/INR | $0.4450 | $9.99 | 04:57:07 10/07/2026 | |
| 162 | MASK/IDR | $0.3848 | $9.65 | 05:02:53 10/07/2026 | |
| 163 | MASK/USDC | $0.4186 | $4.61 | 14:35:35 09/07/2026 | |
| 164 | MASK/USDT | $0.3987 | $0 | 04:59:23 10/07/2026 | |
| 165 | MASK/BTC | $0.4236 | $0 | 04:54:08 10/07/2026 | |
| 166 | MASK/JPY | $0.4238 | $0 | 04:57:11 10/07/2026 | |
| 167 | MASK/KRW | $0.4312 | $0 | 04:56:53 10/07/2026 | |
| 168 | MASK/BTC | $0.4164 | $0 | 04:56:53 10/07/2026 | |
| 169 | MASK/USDT | $0.4137 | $0 | 04:57:07 10/07/2026 | |
| 170 | MASK/INR | $0.4393 | $0 | 05:00:08 10/07/2026 | |
| 171 | MASK/USDT | $0.4137 | $0 | 05:00:08 10/07/2026 | |
| 172 | MASK/USDT | $0.4134 | $0 | 05:00:15 10/07/2026 | |
| 173 | MASK/USDT | $0.4137 | $0 | 04:57:10 10/07/2026 | |
| 174 | MASK/USDT | $0.4140 | $0 | 05:03:54 10/07/2026 | |
| 175 | MASK/USDT | $0.4138 | $0 | 05:00:09 10/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 10/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,168,147 với tỷ giá $0.4137.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.