Mask Network MASK
Xếp hạng #476
10:03:00 29/06/2026
Giá Mask Network (MASK)
$0.3819 0.06%
0.000006384 BTC
10,192 VND
Thấp: $0.3727
Cao: $0.3861
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3816 | $36,429,596 | 10:00:15 29/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,070,490 | 09:57:15 29/06/2026 |
| 3 |  AscendEX |
MASK/USDT | $0.3816 | $9,524,077 | 09:48:15 29/06/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3815 | $8,730,818 | 10:00:17 29/06/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.3815 | $8,730,417 | 10:00:17 29/06/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3816 | $8,306,296 | 10:00:16 29/06/2026 |
| 7 |  LBank |
MASK/USDT | $0.2099 | $6,291,199 | 09:57:09 29/06/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.3816 | $4,415,516 | 10:00:15 29/06/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3812 | $2,038,719 | 10:00:07 29/06/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3815 | $1,748,072 | 10:00:15 29/06/2026 |
| 11 |  BTSE |
MASK/USDT | $0.3828 | $1,745,261 | 09:57:15 29/06/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3823 | $1,675,565 | 10:00:15 29/06/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.3823 | $1,317,604 | 10:00:07 29/06/2026 |
| 14 |  Coinlocally |
MASK/USDT | $0.3820 | $1,214,153 | 10:00:17 29/06/2026 |
| 15 |  WhiteBIT |
MASK/USDT | $0.3808 | $893,121 | 09:57:15 29/06/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7386 | $813,381 | 10:00:17 29/06/2026 |
| 17 |  Binance |
MASK/USDT | $0.3813 | $772,719 | 09:54:16 29/06/2026 |
| 18 |  Toobit |
MASK/USDT | $0.3818 | $761,144 | 09:57:17 29/06/2026 |
| 19 |  KuCoin |
MASK/USDT | $0.3823 | $706,057 | 09:57:19 29/06/2026 |
| 20 |  CRMClick |
MASK/USDT | $0.3789 | $670,352 | 10:00:12 29/06/2026 |
| 21 |  HTX |
MASK/USDT | $0.3797 | $670,249 | 09:59:24 29/06/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.3819 | $596,611 | 09:57:15 29/06/2026 |
| 23 |  Ju.com |
MASK/USDT | $0.3816 | $548,927 | 10:00:16 29/06/2026 |
| 24 |  Phemex |
MASK/USDT | $0.3823 | $531,540 | 09:57:10 29/06/2026 |
| 25 |  Hotcoin |
MASK/USDT | $0.3822 | $485,618 | 09:57:19 29/06/2026 |
| 26 |  MGBX |
MASK/USDT | $0.3815 | $451,124 | 09:51:16 29/06/2026 |
| 27 |  Tapbit |
MASK/USDT | $0.3823 | $358,580 | 09:57:15 29/06/2026 |
| 28 |  Deepcoin |
MASK/USDT | $0.3820 | $297,922 | 09:57:15 29/06/2026 |
| 29 | Coinlocally |
MASK/USDT | $0.3814 | $275,402 | 10:00:08 29/06/2026 |
| 30 |  CoinChief |
MASK/USDT | $0.3823 | $274,232 | 09:57:09 29/06/2026 |
| 31 |  BVOX |
MASK/USDT | $0.3814 | $253,522 | 09:57:15 29/06/2026 |
| 32 |  Tebbit |
MASK/USDT | $0.3816 | $194,654 | 10:00:15 29/06/2026 |
| 33 | Hotcoin |
MASK/USDT | $0.3824 | $192,158 | 09:56:55 29/06/2026 |
| 34 |  BitradeX |
MASK/USDT | $0.3823 | $186,671 | 09:57:08 29/06/2026 |
| 35 |  VOOX Exchange |
MASK/USDT | $0.3819 | $182,872 | 09:57:17 29/06/2026 |
| 36 | Tapbit |
MASK/USDT | $0.3813 | $177,345 | 09:57:07 29/06/2026 |
| 37 |  Bitcastle |
MASK/USDT | $0.3820 | $162,663 | 10:00:19 29/06/2026 |
| 38 |  Bitunix |
MASK/USDT | $0.3812 | $156,684 | 09:45:17 29/06/2026 |
| 39 |  MEXC |
MASK/USDT | $0.3824 | $145,654 | 09:57:16 29/06/2026 |
| 40 |  CEEX exchange |
MASK/USDT | $0.3813 | $140,245 | 10:00:08 29/06/2026 |
| 41 |  DigiFinex |
MASK/USDT | $0.3824 | $139,325 | 10:00:16 29/06/2026 |
| 42 | AscendEX |
MASK/USDT | $0.3884 | $138,296 | 09:48:07 29/06/2026 |
| 43 |  AstralX |
MASK/USDT | $0.3823 | $138,188 | 09:57:16 29/06/2026 |
| 44 | Binance |
MASK/USDT | $0.3824 | $135,971 | 09:56:54 29/06/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.3818 | $119,862 | 09:57:17 29/06/2026 |
| 46 |  YUBIT |
MASK/USDT | $0.3813 | $102,555 | 09:57:08 29/06/2026 |
| 47 |  EagleX |
MASK/USDT | $0.3813 | $100,462 | 10:00:07 29/06/2026 |
| 48 |  CoinTR |
MASK/TRY | $0.3829 | $99,356.17 | 10:00:07 29/06/2026 |
| 49 | Biconomy.com |
MASK/USDT | $0.3818 | $85,834.90 | 09:57:09 29/06/2026 |
| 50 |  BitMart |
MASK/USDT | $0.3823 | $80,419.33 | 09:57:12 29/06/2026 |
| 51 | Bitunix |
MASK/USDT | $0.3814 | $73,266.76 | 09:45:07 29/06/2026 |
| 52 |  BTCC |
MASK/USDT | $0.3823 | $69,073.25 | 09:57:12 29/06/2026 |
| 53 |  4E |
MASK/USDT | $0.3813 | $68,375.63 | 09:57:09 29/06/2026 |
| 54 |  Gate |
MASK/USDT | $0.3819 | $65,542.08 | 09:57:19 29/06/2026 |
| 55 | WhiteBIT |
MASK/USDT | $0.3807 | $64,270.65 | 09:57:08 29/06/2026 |
| 56 |  Cofinex |
MASK/USDT | $0.3819 | $61,127.52 | 10:00:17 29/06/2026 |
| 57 | MEXC |
MASK/USDT | $0.3822 | $59,532.74 | 09:48:07 29/06/2026 |
| 58 |  XXKK |
MASK/USDT | $0.3821 | $59,142.19 | 10:00:14 29/06/2026 |
| 59 | CoinChief |
MASK/USDT | $0.3817 | $59,073.14 | 09:57:16 29/06/2026 |
| 60 |  GroveX |
MASK/USDT | $0.3821 | $58,716.99 | 10:00:11 29/06/2026 |
| 61 |  Zoomex |
MASK/USDT | $0.3824 | $53,834.69 | 09:57:17 29/06/2026 |
| 62 |  EasiCoin |
MASK/USDT | $0.3815 | $53,687.91 | 10:00:15 29/06/2026 |
| 63 | Bitrue |
MASK/USDT | $0.3823 | $50,885.19 | 09:57:12 29/06/2026 |
| 64 |  CoinW |
MASK/USDT | $0.3833 | $49,885.97 | 09:57:09 29/06/2026 |
| 65 |  CriptoSwaps |
MASK/USDT | $0.3823 | $47,028.03 | 10:00:08 29/06/2026 |
| 66 |  IBIT Global |
MASK/USDT | $0.3814 | $45,201.46 | 10:00:07 29/06/2026 |
| 67 |  ICRYPEX |
MASK/USDT | $0.4113 | $40,978.63 | 10:00:10 29/06/2026 |
| 68 |  Upbit |
MASK/KRW | $0.3737 | $40,344.03 | 09:56:53 29/06/2026 |
| 69 | CoinTR |
MASK/USDT | $0.3803 | $38,001.20 | 10:00:07 29/06/2026 |
| 70 | WhiteBIT |
MASK/USDC | $0.3830 | $35,946.80 | 09:57:08 29/06/2026 |
| 71 |  WEEX |
MASK/USDT | $0.3823 | $33,328.22 | 09:57:11 29/06/2026 |
| 72 |  OKX |
MASK/USDT | $0.3823 | $32,516.99 | 09:56:53 29/06/2026 |
| 73 |  KTX |
MASK/USDT | $0.3823 | $31,749.07 | 10:00:12 29/06/2026 |
| 74 |  BingX |
MASK/USDT | $0.3823 | $30,288.01 | 09:57:09 29/06/2026 |
| 75 |  BYDFi |
MASK/USDT | $0.3814 | $30,131.60 | 10:00:11 29/06/2026 |
| 76 |  XBO.com |
MASK/USDT | $0.3822 | $30,123.00 | 10:00:11 29/06/2026 |
| 77 | BITmarkets |
MASK/USD | $0.3826 | $29,064.54 | 10:00:11 29/06/2026 |
| 78 | B2Z Exchange |
MASK/USD | $0.3826 | $29,059.07 | 10:00:08 29/06/2026 |
| 79 |  SuperEx |
MASK/USDT | $0.3816 | $27,589.11 | 10:00:08 29/06/2026 |
| 80 |  Websea |
MASK/USDT | $0.3818 | $27,554.33 | 09:45:12 29/06/2026 |
| 81 |  ZKE |
MASK/USDT | $0.3813 | $26,517.03 | 10:00:09 29/06/2026 |
| 82 | Toobit |
MASK/USDT | $0.3823 | $26,090.31 | 09:57:10 29/06/2026 |
| 83 |  CoinEx |
MASK/USDT | $0.3817 | $24,793.69 | 09:59:53 29/06/2026 |
| 84 |  Pionex |
MASK/USDT | $0.3817 | $23,109.22 | 09:57:09 29/06/2026 |
| 85 |  NexDAX |
MASK/USDT | $0.3814 | $22,804.14 | 10:00:09 29/06/2026 |
| 86 |  KCEX |
MASK/USDT | $0.3823 | $20,979.24 | 09:57:09 29/06/2026 |
| 87 |  LeveX |
MASK/USDT | $0.3818 | $20,960.92 | 10:00:15 29/06/2026 |
| 88 |  Tothemoon |
MASK/USDT | $0.3811 | $20,821.45 | 10:00:16 29/06/2026 |
| 89 | Deepcoin |
MASK/USDT | $0.3818 | $20,738.81 | 09:57:08 29/06/2026 |
| 90 |  Picol |
MASK/USDT | $0.3817 | $20,534.05 | 10:00:11 29/06/2026 |
| 91 |  OrangeX |
MASK/USDT | $0.3833 | $20,347.08 | 09:57:10 29/06/2026 |
| 92 |  Bybit |
MASK/USDT | $0.3816 | $18,785.39 | 09:54:12 29/06/2026 |
| 93 |  Ourbit |
MASK/USDT | $0.3816 | $18,494.83 | 09:51:11 29/06/2026 |
| 94 | BVOX |
MASK/USDT | $0.3820 | $18,061.72 | 09:57:09 29/06/2026 |
| 95 |  FMFW.io |
MASK/USD | $0.3823 | $17,315.65 | 10:00:07 29/06/2026 |
| 96 |  HitBTC |
MASK/USDT | $0.3816 | $17,285.83 | 10:00:07 29/06/2026 |
| 97 |  AEGET |
MASK/USDT | $0.3816 | $17,177.21 | 10:00:16 29/06/2026 |
| 98 | Bitcastle |
MASK/USDT | $0.3813 | $16,123.91 | 10:00:09 29/06/2026 |
| 99 |  Niza.io |
MASK/USDT | $0.3822 | $14,888.45 | 10:00:12 29/06/2026 |
| 100 |  BtcTurk | Kripto |
MASK/TRY | $0.3763 | $14,820.98 | 09:59:23 29/06/2026 |
| 101 |  Uniswap v2 |
MASK/USDC | $0.3822 | $14,203.99 | 09:49:59 29/06/2026 |
| 102 | B2Z Exchange |
MASK/USDT | $0.3824 | $13,595.75 | 10:00:08 29/06/2026 |
| 103 | BITmarkets |
MASK/USDT | $0.3825 | $13,589.43 | 10:00:11 29/06/2026 |
| 104 | BTSE |
MASK/USDT | $0.3813 | $13,561.07 | 09:57:10 29/06/2026 |
| 105 | KuCoin |
MASK/USDT | $0.3815 | $13,301.33 | 09:57:23 29/06/2026 |
| 106 | EasiCoin |
MASK/USDT | $0.3834 | $13,102.82 | 10:00:11 29/06/2026 |
| 107 | Pionex |
MASK/USDT | $0.3818 | $12,776.10 | 09:57:16 29/06/2026 |
| 108 | Binance |
MASK/TRY | $0.3765 | $10,563.12 | 09:56:42 29/06/2026 |
| 109 |  Bitbank |
MASK/JPY | $0.3819 | $10,561.10 | 09:57:10 29/06/2026 |
| 110 | LeveX |
MASK/USDT | $0.3824 | $9,831.10 | 10:00:11 29/06/2026 |
| 111 |  Hibt |
MASK/USDT | $0.3813 | $9,700.45 | 09:57:10 29/06/2026 |
| 112 |  Bitget |
MASK/USDT | $0.3821 | $8,853.71 | 09:54:12 29/06/2026 |
| 113 |  Paribu |
MASK/TRY | $0.3823 | $7,664.68 | 10:01:23 29/06/2026 |
| 114 |  Coinbase Exchange |
MASK/USD | $0.3800 | $7,453.50 | 09:56:59 29/06/2026 |
| 115 |  BloFin |
MASK/USDT | $0.3804 | $7,164.95 | 09:45:16 29/06/2026 |
| 116 |  Bithumb |
MASK/KRW | $0.3711 | $6,359.79 | 09:59:53 29/06/2026 |
| 117 | Zoomex |
MASK/USDT | $0.3816 | $5,635.62 | 09:54:12 29/06/2026 |
| 118 |  BitKan |
MASK/USDT | $0.3824 | $5,043.07 | 10:00:08 29/06/2026 |
| 119 |  Cryptomus |
MASK/USDT | $0.3815 | $4,047.48 | 09:54:17 29/06/2026 |
| 120 |  CoinUp.io |
MASK/USDT | $0.3823 | $3,804.27 | 09:57:12 29/06/2026 |
| 121 |  Kanga Exchange |
MASK/USDT | $0.3813 | $3,773.38 | 10:00:08 29/06/2026 |
| 122 | Binance |
MASK/USDC | $0.3759 | $3,327.97 | 09:56:54 29/06/2026 |
| 123 |  Bitvavo |
MASK/EUR | $0.3715 | $2,949.70 | 09:57:08 29/06/2026 |
| 124 |  Ulink |
MASK/USDT | $2.24 | $2,501.38 | 10:00:19 29/06/2026 |
| 125 | DigiFinex |
MASK/USDT | $0.3821 | $2,123.72 | 09:54:11 29/06/2026 |
| 126 |  PrimeXBT |
MASK/USDT | $0.3814 | $2,067.41 | 10:00:16 29/06/2026 |
| 127 | Gate |
MASK/USDT | $0.3821 | $1,457.42 | 09:56:54 29/06/2026 |
| 128 |  Crypto.com Exchange |
MASK/USDT | $0.3759 | $1,354.92 | 09:54:11 29/06/2026 |
| 129 |  Kraken |
MASK/USD | $0.3820 | $1,314.57 | 09:59:25 29/06/2026 |
| 130 |  Koinpark |
MASK/USDT | $0.3823 | $1,283.35 | 09:54:10 29/06/2026 |
| 131 |  SunX |
MASK/USDT | $0.3816 | $1,269.94 | 10:00:18 29/06/2026 |
| 132 | Crypto.com Exchange |
MASK/USD | $0.3823 | $1,125.59 | 09:45:18 29/06/2026 |
| 133 | BITmarkets |
MASK/USDC | $0.3824 | $1,011.23 | 10:00:11 29/06/2026 |
| 134 | B2Z Exchange |
MASK/USDC | $0.3824 | $1,011.04 | 10:00:08 29/06/2026 |
| 135 |  Flipster |
MASK/USDT | $0.3795 | $710.64 | 10:00:18 29/06/2026 |
| 136 | Crypto.com Exchange |
MASK/USD | $0.3757 | $599.26 | 09:54:11 29/06/2026 |
| 137 | BtcTurk | Kripto |
MASK/USDT | $0.3754 | $579.09 | 09:59:53 29/06/2026 |
| 138 |  Binance TR |
MASK/TRY | $0.3765 | $496.31 | 09:57:10 29/06/2026 |
| 139 |  Bitlo |
MASK/TRY | $0.3818 | $459.55 | 09:57:12 29/06/2026 |
| 140 |  BitTap |
MASK/USDT | $0.3812 | $458.71 | 10:00:16 29/06/2026 |
| 141 |  HyperPay Futures |
MASK/USDT | $0.3819 | $360.91 | 10:03:17 29/06/2026 |
| 142 |  Bybit EU |
MASK/USDC | $0.3806 | $188.18 | 10:00:12 29/06/2026 |
| 143 |  Tokocrypto |
MASK/USDT | $0.3823 | $187.04 | 09:57:08 29/06/2026 |
| 144 |  QuickSwap |
USDC.e/MASK | $0.9995 | $144.99 | 08:40:28 29/06/2026 |
| 145 |  ZebPay |
MASK/INR | $0.4345 | $133.85 | 10:00:11 29/06/2026 |
| 146 |  Bit2Me |
MASK/EUR | $0.3735 | $126.08 | 10:00:12 29/06/2026 |
| 147 |  5DAX |
MASK/USDT | $0.3793 | $96.34 | 09:57:12 29/06/2026 |
| 148 |  Bitkub |
MASK/THB | $0.3794 | $57.99 | 09:57:08 29/06/2026 |
| 149 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3796 | $41.95 | 09:50:05 29/06/2026 |
| 150 | HitBTC |
MASK/BTC | $0.3788 | $19.25 | 10:00:07 29/06/2026 |
| 151 |  CEX.IO |
MASK/USD | $0.3835 | $18.95 | 10:00:08 29/06/2026 |
| 152 | CEX.IO |
MASK/USDT | $0.3826 | $17.02 | 10:00:08 29/06/2026 |
| 153 |  CoinDCX |
MASK/INR | $0.4032 | $15.02 | 10:00:11 29/06/2026 |
| 154 | Coinbase Exchange |
MASK/GBP | $0.3908 | $12.84 | 09:56:29 29/06/2026 |
| 155 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3766 | $11.66 | 04:50:47 29/06/2026 |
| 156 |  Indodax |
MASK/IDR | $0.3755 | $1.63 | 10:02:54 29/06/2026 |
| 157 |  Poloniex |
MASK/USDT | $0.2526 | $0 | 09:59:53 29/06/2026 |
| 158 |  Coincheck |
MASK/JPY | $0.3956 | $0 | 09:57:10 29/06/2026 |
| 159 |  Coinone |
MASK/KRW | $0.3825 | $0 | 09:57:23 29/06/2026 |
| 160 | Upbit |
MASK/BTC | $0.3830 | $0 | 09:56:53 29/06/2026 |
| 161 | CoinDCX |
MASK/USDT | $0.3824 | $0 | 10:00:11 29/06/2026 |
| 162 |  Giottus |
MASK/INR | $0.4450 | $0 | 09:54:08 29/06/2026 |
| 163 | Giottus |
MASK/USDT | $0.3823 | $0 | 09:54:08 29/06/2026 |
| 164 |  WOO X |
MASK/USDT | $0.3816 | $0 | 10:00:15 29/06/2026 |
| 165 |  OKJ |
MASK/JPY | $0.3982 | $0 | 10:00:09 29/06/2026 |
| 166 |  Binance TH |
MASK/USDT | $0.3823 | $0 | 09:57:08 29/06/2026 |
| 167 |  ADEN |
MASK/USDT | $0.3821 | $0 | 10:03:54 29/06/2026 |
| 168 |  Gate US |
MASK/USDT | $0.3820 | $0 | 10:00:11 29/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 29/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,429,596 với tỷ giá $0.3816.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.