Mask Network MASK
Xếp hạng #431
02:53:00 19/05/2026
Giá Mask Network (MASK)
$0.4490 -2.84%
0.000005835 BTC
11,890 VND
Thấp: $0.4404
Cao: $0.4652
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4399 | $39,644,666 | 02:00:15 19/05/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4399 | $18,731,483 | 02:00:16 19/05/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,085,988 | 01:57:15 19/05/2026 |
| 4 |  Millionero |
MASK/USDT | $0.4835 | $10,075,491 | 22:00:15 15/05/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4401 | $10,035,860 | 01:57:15 19/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4399 | $8,855,312 | 02:00:17 19/05/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4399 | $8,855,154 | 02:00:16 19/05/2026 |
| 8 |  LBank |
MASK/USDT | $0.1968 | $6,581,256 | 01:57:08 19/05/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.4399 | $5,379,911 | 02:00:16 19/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,599,831 | 02:00:10 19/05/2026 |
| 11 |  WhiteBIT |
MASK/USDT | $0.4411 | $3,430,776 | 01:57:15 19/05/2026 |
| 12 |  Binance |
MASK/USDT | $0.4406 | $2,839,664 | 01:54:16 19/05/2026 |
| 13 |  KuCoin |
MASK/USDT | $0.4411 | $2,707,815 | 01:54:19 19/05/2026 |
| 14 |  HTX |
MASK/USDT | $0.4408 | $1,953,440 | 01:59:54 19/05/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.4393 | $1,648,218 | 02:00:16 19/05/2026 |
| 16 |  BTSE |
MASK/USDT | $0.4404 | $1,646,460 | 01:57:15 19/05/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4400 | $1,581,862 | 01:57:16 19/05/2026 |
| 18 |  BITmarkets |
MASK/USDT | $0.4393 | $1,577,763 | 02:00:16 19/05/2026 |
| 19 |  Hotcoin |
MASK/USDT | $0.4401 | $1,317,657 | 01:57:17 19/05/2026 |
| 20 |  Tapbit |
MASK/USDT | $0.4407 | $1,144,917 | 01:57:15 19/05/2026 |
| 21 |  Coinlocally |
MASK/USDT | $0.4407 | $1,011,846 | 02:00:08 19/05/2026 |
| 22 | Coinlocally |
MASK/USDT | $0.4399 | $959,428 | 02:00:17 19/05/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.4412 | $948,100 | 01:48:15 19/05/2026 |
| 24 |  BVOX |
MASK/USDT | $0.4401 | $939,801 | 01:57:15 19/05/2026 |
| 25 |  KTX |
MASK/USDT | $0.4397 | $889,177 | 02:00:09 19/05/2026 |
| 26 |  Phemex |
MASK/USDT | $0.4397 | $882,122 | 01:57:08 19/05/2026 |
| 27 |  Aivora Exchange |
MASK/USDT | $0.7394 | $814,265 | 02:00:16 19/05/2026 |
| 28 |  EasiCoin |
MASK/USDT | $0.4399 | $797,198 | 02:00:16 19/05/2026 |
| 29 | WhiteBIT |
MASK/USDT | $0.4398 | $770,756 | 01:57:09 19/05/2026 |
| 30 | Binance |
MASK/USDT | $0.4407 | $758,517 | 01:56:54 19/05/2026 |
| 31 |  CEEX exchange |
MASK/USDT | $0.4396 | $751,599 | 02:00:10 19/05/2026 |
| 32 |  MGBX |
MASK/USDT | $0.4399 | $746,502 | 01:57:17 19/05/2026 |
| 33 |  Deepcoin |
MASK/USDT | $0.4400 | $703,558 | 01:57:15 19/05/2026 |
| 34 |  Bybit |
MASK/USDT | $0.4409 | $506,235 | 01:54:16 19/05/2026 |
| 35 | Millionero |
MASK/USDT | $0.4843 | $433,256 | 22:00:11 15/05/2026 |
| 36 |  DigiFinex |
MASK/USDT | $0.4408 | $407,893 | 02:00:16 19/05/2026 |
| 37 |  BTCC |
MASK/USDT | $0.4407 | $379,092 | 01:57:12 19/05/2026 |
| 38 |  4E |
MASK/USDT | $0.4397 | $374,591 | 02:00:08 19/05/2026 |
| 39 |  EagleX |
MASK/USDT | $0.4397 | $369,473 | 02:00:08 19/05/2026 |
| 40 |  YUBIT |
MASK/USDT | $0.4407 | $364,831 | 01:57:10 19/05/2026 |
| 41 |  VOOX Exchange |
MASK/USDT | $0.4402 | $352,893 | 01:57:17 19/05/2026 |
| 42 |  CoinChief |
MASK/USDT | $0.4407 | $334,897 | 01:57:12 19/05/2026 |
| 43 |  Gate |
MASK/USDT | $0.4397 | $255,319 | 01:54:20 19/05/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.4407 | $252,179 | 01:57:10 19/05/2026 |
| 45 |  Bitcastle |
MASK/USDT | $0.4397 | $219,526 | 02:00:18 19/05/2026 |
| 46 | Tapbit |
MASK/USDT | $0.4417 | $218,540 | 01:57:10 19/05/2026 |
| 47 |  BitradeX |
MASK/USDT | $0.4397 | $218,298 | 01:57:10 19/05/2026 |
| 48 | Bitrue |
MASK/USDT | $0.4400 | $210,754 | 01:57:17 19/05/2026 |
| 49 | Hotcoin |
MASK/USDT | $0.4417 | $200,811 | 01:57:07 19/05/2026 |
| 50 |  UZX |
MASK/USDT | $0.4407 | $195,950 | 01:57:08 19/05/2026 |
| 51 |  Tebbit |
MASK/USDT | $0.4399 | $189,727 | 02:00:16 19/05/2026 |
| 52 |  CoinW |
MASK/USDT | $0.4407 | $184,907 | 01:54:11 19/05/2026 |
| 53 |  Cofinex |
MASK/USDT | $0.4405 | $182,020 | 02:00:17 19/05/2026 |
| 54 |  Bitunix |
MASK/USDT | $0.4399 | $179,308 | 01:57:17 19/05/2026 |
| 55 |  IBIT Global |
MASK/USDT | $0.4396 | $168,946 | 02:00:07 19/05/2026 |
| 56 |  BYDFi |
MASK/USDT | $0.4397 | $161,580 | 01:57:07 19/05/2026 |
| 57 | BITmarkets |
MASK/USD | $0.4398 | $157,430 | 02:00:09 19/05/2026 |
| 58 | B2Z Exchange |
MASK/USD | $0.4398 | $157,430 | 02:00:08 19/05/2026 |
| 59 |  Zoomex |
MASK/USDT | $0.4402 | $151,672 | 01:57:15 19/05/2026 |
| 60 | Biconomy.com |
MASK/USDT | $0.4412 | $147,583 | 01:48:07 19/05/2026 |
| 61 | HTX |
MASK/USDT | $0.4405 | $141,435 | 01:54:23 19/05/2026 |
| 62 | AscendEX |
MASK/USDT | $0.4417 | $137,284 | 01:57:07 19/05/2026 |
| 63 |  GroveX |
MASK/USDT | $0.4415 | $135,576 | 02:00:09 19/05/2026 |
| 64 |  Websea |
MASK/USDT | $0.4407 | $126,615 | 01:45:10 19/05/2026 |
| 65 |  Pionex |
MASK/USDT | $0.4405 | $118,658 | 01:57:11 19/05/2026 |
| 66 |  CoinTR |
MASK/TRY | $0.4392 | $116,892 | 01:57:07 19/05/2026 |
| 67 |  SuperEx |
MASK/USDT | $0.4437 | $116,145 | 02:00:09 19/05/2026 |
| 68 |  Picol |
MASK/USDT | $0.4405 | $104,528 | 02:00:08 19/05/2026 |
| 69 |  WEEX |
MASK/USDT | $0.4407 | $104,296 | 01:57:10 19/05/2026 |
| 70 |  Upbit |
MASK/KRW | $0.4399 | $101,797 | 01:56:54 19/05/2026 |
| 71 |  BingX |
MASK/USDT | $0.4397 | $88,982.00 | 01:57:07 19/05/2026 |
| 72 |  BitMart |
MASK/USDT | $0.4407 | $86,911.21 | 01:57:07 19/05/2026 |
| 73 | Toobit |
MASK/USDT | $0.4397 | $84,542.27 | 01:57:11 19/05/2026 |
| 74 |  OKX |
MASK/USDT | $0.4406 | $83,883.35 | 01:56:54 19/05/2026 |
| 75 | CoinChief |
MASK/USDT | $0.4402 | $80,011.51 | 01:57:16 19/05/2026 |
| 76 | Bybit |
MASK/USDT | $0.4411 | $78,112.92 | 01:54:12 19/05/2026 |
| 77 | Bitunix |
MASK/USDT | $0.4397 | $73,971.47 | 01:57:10 19/05/2026 |
| 78 | WhiteBIT |
MASK/USDC | $0.4431 | $71,699.13 | 01:57:09 19/05/2026 |
| 79 |  Dex-Trade |
MASK/USDT | $0.4427 | $71,280.27 | 01:45:10 19/05/2026 |
| 80 |  FMFW.io |
MASK/USD | $0.4399 | $65,055.00 | 02:00:07 19/05/2026 |
| 81 |  HitBTC |
MASK/USDT | $0.4406 | $64,998.56 | 01:54:08 19/05/2026 |
| 82 |  OrangeX |
MASK/USDT | $0.4407 | $60,762.91 | 01:54:09 19/05/2026 |
| 83 |  Ourbit |
MASK/USDT | $0.4409 | $58,605.82 | 01:45:12 19/05/2026 |
| 84 |  MEXC |
MASK/USDT | $0.4411 | $58,521.12 | 01:54:11 19/05/2026 |
| 85 |  XXKK |
MASK/USDT | $0.4404 | $56,459.87 | 02:00:10 19/05/2026 |
| 86 | Binance |
MASK/TRY | $0.4430 | $54,890.30 | 01:56:54 19/05/2026 |
| 87 | Bitcastle |
MASK/USDT | $0.4397 | $52,912.39 | 02:00:11 19/05/2026 |
| 88 |  Bitget |
MASK/USDT | $0.4417 | $51,287.78 | 01:54:10 19/05/2026 |
| 89 | Cofinex |
MASK/USDT | $0.4408 | $50,441.68 | 02:00:13 19/05/2026 |
| 90 |  AstralX |
MASK/USDT | $0.5062 | $49,105.91 | 16:15:15 15/05/2026 |
| 91 |  CriptoSwaps |
MASK/USDT | $0.4417 | $48,692.56 | 02:00:11 19/05/2026 |
| 92 |  AEGET |
MASK/USDT | $0.4399 | $48,299.49 | 02:00:16 19/05/2026 |
| 93 |  ZKE |
MASK/USDT | $0.4397 | $45,455.52 | 02:00:09 19/05/2026 |
| 94 |  ICRYPEX |
MASK/USDT | $0.4566 | $42,286.63 | 02:00:10 19/05/2026 |
| 95 | CoinTR |
MASK/USDT | $0.4407 | $40,259.72 | 01:57:07 19/05/2026 |
| 96 | VOOX Exchange |
MASK/USDT | $0.4397 | $39,982.92 | 01:57:08 19/05/2026 |
| 97 |  BitDelta |
MASK/USDT | $0.4407 | $37,295.77 | 01:57:07 19/05/2026 |
| 98 |  Binance TR |
MASK/TRY | $0.4430 | $35,804.63 | 01:57:09 19/05/2026 |
| 99 |  LeveX |
MASK/USDT | $0.4399 | $32,739.64 | 02:00:15 19/05/2026 |
| 100 |  XBO.com |
MASK/USDT | $0.4397 | $31,685.21 | 01:57:10 19/05/2026 |
| 101 |  KCEX |
MASK/USDT | $0.4397 | $31,120.93 | 01:57:10 19/05/2026 |
| 102 |  Paribu |
MASK/TRY | $0.4408 | $30,035.36 | 01:59:53 19/05/2026 |
| 103 |  BloFin |
MASK/USDT | $0.4407 | $27,775.50 | 01:54:16 19/05/2026 |
| 104 | Deepcoin |
MASK/USDT | $0.4402 | $27,571.28 | 01:57:10 19/05/2026 |
| 105 |  Coinbase Exchange |
MASK/USD | $0.4400 | $27,322.37 | 01:56:59 19/05/2026 |
| 106 |  Uniswap v2 |
MASK/USDC | $0.4404 | $26,489.38 | 01:25:59 19/05/2026 |
| 107 |  Hibt |
MASK/USDT | $0.4397 | $25,127.50 | 01:51:08 19/05/2026 |
| 108 |  Tothemoon |
MASK/USDT | $0.4403 | $24,845.75 | 02:00:17 19/05/2026 |
| 109 | Pionex |
MASK/USDT | $0.4402 | $24,625.04 | 01:57:16 19/05/2026 |
| 110 | Zoomex |
MASK/USDT | $0.4411 | $23,434.42 | 01:51:07 19/05/2026 |
| 111 |  CoinEx |
MASK/USDT | $0.4402 | $22,343.06 | 01:59:53 19/05/2026 |
| 112 | BVOX |
MASK/USDT | $0.4403 | $21,837.44 | 01:57:10 19/05/2026 |
| 113 |  Kraken |
MASK/USD | $0.4410 | $20,057.24 | 01:59:24 19/05/2026 |
| 114 | B2Z Exchange |
MASK/USDT | $0.4396 | $18,178.92 | 02:00:08 19/05/2026 |
| 115 | BITmarkets |
MASK/USDT | $0.4396 | $18,176.98 | 02:00:09 19/05/2026 |
| 116 | BTSE |
MASK/USDT | $0.4415 | $18,155.69 | 01:57:10 19/05/2026 |
| 117 | KuCoin |
MASK/USDT | $0.4416 | $18,143.44 | 01:53:53 19/05/2026 |
| 118 |  Bitbank |
MASK/JPY | $0.4415 | $16,105.85 | 01:57:11 19/05/2026 |
| 119 |  BtcTurk | Kripto |
MASK/TRY | $0.4434 | $15,817.13 | 01:59:53 19/05/2026 |
| 120 |  Niza.io |
MASK/USDT | $0.4404 | $14,613.54 | 02:00:10 19/05/2026 |
| 121 | Gate |
MASK/USDT | $0.4423 | $14,516.50 | 01:56:54 19/05/2026 |
| 122 |  Bithumb |
MASK/KRW | $0.4403 | $13,254.48 | 01:59:24 19/05/2026 |
| 123 | LeveX |
MASK/USDT | $0.4406 | $11,708.36 | 02:00:07 19/05/2026 |
| 124 |  CoinUp.io |
MASK/USDT | $0.4397 | $11,042.96 | 01:57:08 19/05/2026 |
| 125 | Binance |
MASK/USDC | $0.4409 | $9,299.75 | 01:56:54 19/05/2026 |
| 126 |  NexDAX |
MASK/USDT | $0.4408 | $8,179.05 | 02:00:13 19/05/2026 |
| 127 |  BitKan |
MASK/USDT | $0.4415 | $7,610.96 | 02:00:09 19/05/2026 |
| 128 |  Koinpark |
MASK/USDT | $0.4407 | $6,848.59 | 02:00:08 19/05/2026 |
| 129 | DigiFinex |
MASK/USDT | $0.4409 | $5,691.23 | 02:00:08 19/05/2026 |
| 130 |  Cryptomus |
MASK/USDT | $0.4416 | $5,659.22 | 02:00:08 19/05/2026 |
| 131 |  PrimeXBT |
MASK/USDT | $0.4399 | $5,335.41 | 02:00:16 19/05/2026 |
| 132 |  Coinone |
MASK/KRW | $0.4393 | $4,850.60 | 01:59:54 19/05/2026 |
| 133 | BtcTurk | Kripto |
MASK/USDT | $0.4517 | $4,269.14 | 01:59:53 19/05/2026 |
| 134 |  Crypto.com Exchange |
MASK/USD | $0.4461 | $4,162.52 | 00:12:17 19/05/2026 |
| 135 |  Bitvavo |
MASK/EUR | $0.4406 | $3,836.22 | 01:57:12 19/05/2026 |
| 136 | Crypto.com Exchange |
MASK/USDT | $0.4457 | $3,803.70 | 01:57:07 19/05/2026 |
| 137 | Crypto.com Exchange |
MASK/USD | $0.4445 | $3,476.29 | 01:57:07 19/05/2026 |
| 138 |  Kanga Exchange |
MASK/USDT | $0.4401 | $3,220.97 | 02:00:09 19/05/2026 |
| 139 |  PointPay |
MASK/USDT | $0.4411 | $2,336.18 | 01:48:10 19/05/2026 |
| 140 |  SunX |
MASK/USDT | $0.4399 | $2,282.61 | 02:00:18 19/05/2026 |
| 141 |  Ulink |
MASK/USDT | $2.24 | $2,000.96 | 02:00:19 19/05/2026 |
| 142 | B2Z Exchange |
MASK/USDC | $0.4397 | $1,452.75 | 02:00:08 19/05/2026 |
| 143 | BITmarkets |
MASK/USDC | $0.4397 | $1,452.68 | 02:00:09 19/05/2026 |
| 144 |  OKJ |
MASK/JPY | $0.4462 | $1,199.76 | 01:57:11 19/05/2026 |
| 145 | Coinbase Exchange |
MASK/GBP | $0.4411 | $1,097.21 | 01:56:59 19/05/2026 |
| 146 |  HyperPay Futures |
MASK/USDT | $0.4461 | $861.56 | 02:03:17 19/05/2026 |
| 147 |  BitTap |
MASK/USDT | $0.4402 | $855.69 | 02:00:17 19/05/2026 |
| 148 |  TRIV |
MASK/IDR | $0.4418 | $665.37 | 02:00:14 19/05/2026 |
| 149 | TRIV |
MASK/USDT | $0.4406 | $663.53 | 02:00:14 19/05/2026 |
| 150 |  QuickSwap |
USDC.e/MASK | $0.9998 | $626.12 | 01:27:34 19/05/2026 |
| 151 |  CEX.IO |
MASK/USDT | $0.4415 | $611.90 | 01:54:09 19/05/2026 |
| 152 |  Flipster |
MASK/USDT | $0.4397 | $548.00 | 02:00:15 19/05/2026 |
| 153 |  Bybit EU |
MASK/USDC | $0.4429 | $412.69 | 01:54:10 19/05/2026 |
| 154 |  Tokocrypto |
MASK/USDT | $0.4407 | $401.69 | 01:57:10 19/05/2026 |
| 155 | Upbit |
MASK/BTC | $0.4152 | $388.32 | 01:56:54 19/05/2026 |
| 156 |  Bitlo |
MASK/TRY | $0.4421 | $309.58 | 01:54:10 19/05/2026 |
| 157 |  Bit2Me |
MASK/EUR | $0.4468 | $275.84 | 01:57:10 19/05/2026 |
| 158 |  Coincheck |
MASK/JPY | $0.4528 | $144.71 | 01:57:10 19/05/2026 |
| 159 |  5DAX |
MASK/USDT | $0.4377 | $115.96 | 02:00:10 19/05/2026 |
| 160 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4442 | $78.32 | 01:19:58 19/05/2026 |
| 161 |  Bitkub |
MASK/THB | $0.4378 | $51.91 | 01:57:09 19/05/2026 |
| 162 |  CoinDCX |
MASK/INR | $0.4593 | $51.88 | 02:00:07 19/05/2026 |
| 163 |  ZebPay |
MASK/INR | $0.4684 | $41.06 | 01:57:10 19/05/2026 |
| 164 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4446 | $39.94 | 06:54:59 18/05/2026 |
| 165 | CEX.IO |
MASK/USD | $0.4426 | $28.38 | 01:54:09 19/05/2026 |
| 166 |  Binance TH |
MASK/USDT | $0.4407 | $27.19 | 01:57:07 19/05/2026 |
| 167 | CoinDCX |
MASK/USDT | $0.4417 | $10.19 | 02:00:07 19/05/2026 |
| 168 |  Indodax |
MASK/IDR | $0.4511 | $2.07 | 01:59:54 19/05/2026 |
| 169 |  Poloniex |
MASK/USDT | $0.4997 | $0 | 01:59:53 19/05/2026 |
| 170 | HitBTC |
MASK/BTC | $0.5042 | $0 | 01:54:08 19/05/2026 |
| 171 |  Gemini |
MASK/USD | $0.4980 | $0 | 01:59:53 19/05/2026 |
| 172 |  Giottus |
MASK/INR | $0.5916 | $0 | 02:00:08 19/05/2026 |
| 173 | Giottus |
MASK/USDT | $0.4406 | $0 | 02:00:08 19/05/2026 |
| 174 |  WOO X |
MASK/USDT | $0.4402 | $0 | 01:51:15 19/05/2026 |
| 175 |  ADEN |
MASK/USDT | $0.4449 | $0 | 02:03:46 19/05/2026 |
| 176 |  Gate US |
MASK/USDT | $0.4404 | $0 | 02:00:08 19/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 19/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,644,666 với tỷ giá $0.4399.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.