Mask Network MASK
Xếp hạng #408
22:23:00 12/03/2026
Giá Mask Network (MASK)
$0.4369 -0.79%
0.000006249 BTC
11,822 VND
Thấp: $0.4319
Cao: $0.4500
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4341 | $36,125,546 | 21:57:15 12/03/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,102,003 | 21:54:15 12/03/2026 |
| 3 |  LBank |
MASK/USDT | $1.40 | $12,715,176 | 21:57:08 12/03/2026 |
| 4 |  Millionero |
MASK/USDT | $0.4338 | $10,884,033 | 21:54:15 12/03/2026 |
| 5 |  BTDUex |
MASK/USDT | $0.4343 | $10,688,132 | 21:57:07 12/03/2026 |
| 6 |  AscendEX |
MASK/USDT | $0.4343 | $9,373,378 | 21:54:15 12/03/2026 |
| 7 |  idax exchange |
MASK/USDT | $0.4348 | $8,690,282 | 22:00:17 12/03/2026 |
| 8 |  WHXEX |
MASK/USDT | $0.4349 | $8,690,163 | 22:00:16 12/03/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.4347 | $7,303,993 | 22:00:16 12/03/2026 |
| 10 |  COINSPACE |
MASK/USDT | $0.4347 | $5,846,359 | 22:00:10 12/03/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,603,075 | 22:00:09 12/03/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4352 | $3,287,922 | 22:00:15 12/03/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4331 | $3,274,244 | 21:54:15 12/03/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4351 | $3,179,837 | 22:00:15 12/03/2026 |
| 15 |  EasiCoin |
MASK/USDT | $0.4349 | $2,607,481 | 22:00:16 12/03/2026 |
| 16 |  Binance |
MASK/USDT | $0.4339 | $2,579,024 | 21:54:16 12/03/2026 |
| 17 |  Hotcoin |
MASK/USDT | $0.4339 | $1,550,273 | 21:57:18 12/03/2026 |
| 18 |  Bitcastle |
MASK/USDT | $0.4351 | $1,433,019 | 22:00:18 12/03/2026 |
| 19 |  WhiteBIT |
MASK/USDT | $0.4336 | $1,396,316 | 21:54:15 12/03/2026 |
| 20 |  Coinlocally |
MASK/USDT | $0.4346 | $1,387,172 | 21:51:16 12/03/2026 |
| 21 |  Toobit |
MASK/USDT | $0.4336 | $1,352,137 | 21:54:19 12/03/2026 |
| 22 |  Coinflare |
MASK/USDT | $0.4341 | $1,295,211 | 22:00:15 12/03/2026 |
| 23 |  KuCoin |
MASK/USDT | $0.4342 | $1,235,563 | 21:54:18 12/03/2026 |
| 24 |  Tapbit |
MASK/USDT | $0.4341 | $1,159,401 | 21:54:15 12/03/2026 |
| 25 |  Biconomy.com |
MASK/USDT | $0.4338 | $1,079,220 | 21:54:15 12/03/2026 |
| 26 |  BVOX |
MASK/USDT | $0.4340 | $841,340 | 21:57:15 12/03/2026 |
| 27 |  Aivora Exchange |
MASK/USDT | $0.7400 | $814,917 | 21:54:20 12/03/2026 |
| 28 |  KTX |
MASK/USDT | $0.4350 | $771,054 | 22:00:10 12/03/2026 |
| 29 | Coinlocally |
MASK/USDT | $0.4340 | $735,978 | 22:00:10 12/03/2026 |
| 30 |  MGBX |
MASK/USDT | $0.4349 | $735,582 | 22:00:16 12/03/2026 |
| 31 |  CoinChief |
MASK/USDT | $0.4350 | $729,256 | 22:00:09 12/03/2026 |
| 32 | Hotcoin |
MASK/USDT | $0.4351 | $535,018 | 21:57:19 12/03/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.4351 | $533,949 | 21:57:16 12/03/2026 |
| 34 |  Bybit |
MASK/USDT | $0.4342 | $524,685 | 21:54:16 12/03/2026 |
| 35 |  Deepcoin |
MASK/USDT | $0.4339 | $508,833 | 21:57:15 12/03/2026 |
| 36 |  HTX |
MASK/USDT | $0.4380 | $502,178 | 21:59:54 12/03/2026 |
| 37 | Binance |
MASK/USDT | $0.4341 | $476,530 | 21:56:54 12/03/2026 |
| 38 | WhiteBIT |
MASK/USDT | $0.4358 | $428,389 | 21:54:08 12/03/2026 |
| 39 |  Globe Derivative Exchange |
MASK/USD | $0.4351 | $385,124 | 22:00:16 12/03/2026 |
| 40 | Millionero |
MASK/USDT | $0.4345 | $374,433 | 21:57:08 12/03/2026 |
| 41 |  Phemex |
MASK/USDT | $0.4371 | $352,090 | 21:57:11 12/03/2026 |
| 42 |  CEEX exchange |
MASK/USDT | $0.4340 | $346,339 | 22:00:09 12/03/2026 |
| 43 |  ASTX |
MASK/USDT | $0.4351 | $324,099 | 22:00:16 12/03/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.4337 | $272,438 | 21:54:16 12/03/2026 |
| 45 |  Cofinex |
MASK/USDT | $0.4334 | $266,719 | 22:00:15 12/03/2026 |
| 46 |  VOOX Exchange |
MASK/USDT | $0.4337 | $257,871 | 21:54:18 12/03/2026 |
| 47 |  BTCC |
MASK/USDT | $0.4341 | $238,312 | 21:57:08 12/03/2026 |
| 48 |  4E |
MASK/USDT | $0.4350 | $235,635 | 22:00:09 12/03/2026 |
| 49 |  EagleX |
MASK/USDT | $0.4351 | $203,577 | 22:00:11 12/03/2026 |
| 50 |  SuperEx |
MASK/USDT | $0.4371 | $203,279 | 21:54:09 12/03/2026 |
| 51 |  CoinW |
MASK/USDT | $0.4331 | $201,496 | 21:57:07 12/03/2026 |
| 52 | Tapbit |
MASK/USDT | $0.4341 | $193,440 | 21:57:10 12/03/2026 |
| 53 |  BitradeX |
MASK/USDT | $0.4341 | $193,355 | 21:57:11 12/03/2026 |
| 54 |  YUBIT |
MASK/USDT | $0.4341 | $193,196 | 21:57:12 12/03/2026 |
| 55 |  Tebbit |
MASK/USDT | $0.4351 | $186,734 | 22:00:16 12/03/2026 |
| 56 | Bitrue |
MASK/USDT | $0.4341 | $172,038 | 21:57:07 12/03/2026 |
| 57 |  MEXC |
MASK/USDT | $0.4341 | $168,588 | 21:54:11 12/03/2026 |
| 58 | Bybit |
MASK/USDT | $0.4343 | $163,584 | 21:54:08 12/03/2026 |
| 59 |  XXKK |
MASK/USDT | $0.4341 | $161,827 | 21:54:11 12/03/2026 |
| 60 | CoinChief |
MASK/USDT | $0.4349 | $159,603 | 22:00:16 12/03/2026 |
| 61 |  Bitunix |
MASK/USDT | $0.4341 | $159,491 | 21:45:15 12/03/2026 |
| 62 |  Zoomex |
MASK/USDT | $0.4342 | $157,417 | 21:57:16 12/03/2026 |
| 63 |  AstralX |
MASK/USDT | $0.4337 | $145,788 | 21:57:18 12/03/2026 |
| 64 | AscendEX |
MASK/USDT | $0.4341 | $143,080 | 21:54:07 12/03/2026 |
| 65 | Biconomy.com |
MASK/USDT | $0.4346 | $141,588 | 21:54:11 12/03/2026 |
| 66 |  UZX |
MASK/USDT | $0.4331 | $137,344 | 21:54:11 12/03/2026 |
| 67 | B2Z Exchange |
MASK/USD | $0.4343 | $130,216 | 22:00:10 12/03/2026 |
| 68 | BITmarkets |
MASK/USD | $0.4343 | $130,216 | 22:00:09 12/03/2026 |
| 69 |  IBIT Global |
MASK/USDT | $0.4340 | $126,545 | 22:00:10 12/03/2026 |
| 70 |  OKX |
MASK/USDT | $0.4345 | $125,965 | 21:56:53 12/03/2026 |
| 71 |  Gate |
MASK/USDT | $0.4345 | $125,615 | 21:56:54 12/03/2026 |
| 72 |  GroveX |
MASK/USDT | $0.4345 | $117,207 | 21:54:07 12/03/2026 |
| 73 |  Websea |
MASK/USDT | $0.4350 | $116,248 | 22:00:09 12/03/2026 |
| 74 |  BYDFi |
MASK/USDT | $0.4360 | $101,445 | 22:00:07 12/03/2026 |
| 75 |  Upbit |
MASK/KRW | $0.4281 | $91,379.73 | 21:56:53 12/03/2026 |
| 76 |  WEEX |
MASK/USDT | $0.4341 | $85,049.50 | 21:57:08 12/03/2026 |
| 77 |  BitMart |
MASK/USDT | $0.4338 | $82,507.70 | 21:57:07 12/03/2026 |
| 78 |  Ourbit |
MASK/USDT | $0.4349 | $77,526.46 | 21:57:07 12/03/2026 |
| 79 |  Pionex |
MASK/USDT | $0.4346 | $76,147.11 | 21:57:12 12/03/2026 |
| 80 | Binance |
MASK/TRY | $0.4334 | $75,626.85 | 21:56:54 12/03/2026 |
| 81 | Bitunix |
MASK/USDT | $0.4341 | $73,214.26 | 21:45:10 12/03/2026 |
| 82 |  Coinbase Exchange |
MASK/USD | $0.4300 | $71,270.56 | 21:56:59 12/03/2026 |
| 83 |  Dex-Trade |
MASK/USDT | $0.4351 | $68,168.00 | 21:57:07 12/03/2026 |
| 84 |  Picol |
MASK/USDT | $0.4347 | $67,121.31 | 22:00:11 12/03/2026 |
| 85 | Zoomex |
MASK/USDT | $0.4343 | $65,437.10 | 21:57:13 12/03/2026 |
| 86 | WhiteBIT |
MASK/USDC | $0.4322 | $61,512.59 | 21:54:08 12/03/2026 |
| 87 |  CriptoSwaps |
MASK/USDT | $0.4340 | $60,871.64 | 22:00:09 12/03/2026 |
| 88 |  BingX |
MASK/USDT | $0.4341 | $60,830.93 | 21:57:07 12/03/2026 |
| 89 | Toobit |
MASK/USDT | $0.4351 | $58,802.82 | 21:57:12 12/03/2026 |
| 90 |  ONUS Pro |
MASK/VNDC | $0.4340 | $58,263.33 | 21:57:16 12/03/2026 |
| 91 | Gate |
MASK/USDT | $0.4341 | $57,423.91 | 21:51:19 12/03/2026 |
| 92 |  OrangeX |
MASK/USDT | $0.4341 | $51,894.05 | 21:54:09 12/03/2026 |
| 93 |  BtcTurk | Kripto |
MASK/TRY | $0.4332 | $49,949.07 | 21:59:02 12/03/2026 |
| 94 | VOOX Exchange |
MASK/USDT | $0.4341 | $42,287.90 | 21:57:13 12/03/2026 |
| 95 |  Niza.io |
MASK/USDT | $0.4350 | $42,122.88 | 22:00:13 12/03/2026 |
| 96 |  ICRYPEX |
MASK/USDT | $0.4541 | $41,794.02 | 22:00:12 12/03/2026 |
| 97 | HTX |
MASK/USDT | $0.4339 | $39,744.34 | 21:54:16 12/03/2026 |
| 98 |  ZKE |
MASK/USDT | $0.4340 | $38,058.14 | 22:00:09 12/03/2026 |
| 99 |  Hibt |
MASK/USDT | $0.4341 | $37,720.77 | 21:57:07 12/03/2026 |
| 100 | Bitcastle |
MASK/USDT | $0.4340 | $36,853.59 | 22:00:09 12/03/2026 |
| 101 |  HitBTC |
MASK/USDT | $0.4355 | $36,335.07 | 22:00:08 12/03/2026 |
| 102 |  FMFW.io |
MASK/USD | $0.4354 | $36,330.95 | 22:00:09 12/03/2026 |
| 103 |  BitDelta |
MASK/USDT | $0.4341 | $35,536.69 | 22:00:18 12/03/2026 |
| 104 |  XBO.com |
MASK/USDT | $0.4350 | $31,013.19 | 22:00:07 12/03/2026 |
| 105 |  LeveX |
MASK/USDT | $0.4339 | $30,746.17 | 21:57:15 12/03/2026 |
| 106 |  Paribu |
MASK/TRY | $0.4291 | $29,885.61 | 22:00:59 12/03/2026 |
| 107 |  KCEX |
MASK/USDT | $0.4341 | $27,270.40 | 21:57:08 12/03/2026 |
| 108 |  Tothemoon |
MASK/USDT | $0.4337 | $23,887.27 | 22:00:18 12/03/2026 |
| 109 | Deepcoin |
MASK/USDT | $0.4346 | $23,476.34 | 21:57:07 12/03/2026 |
| 110 |  CoinEx |
MASK/USDT | $0.4347 | $23,079.24 | 21:59:53 12/03/2026 |
| 111 | BVOX |
MASK/USDT | $0.4341 | $22,029.59 | 21:57:10 12/03/2026 |
| 112 |  Binance TR |
MASK/TRY | $0.4334 | $21,844.90 | 21:57:11 12/03/2026 |
| 113 | B2Z Exchange |
MASK/USDT | $0.4351 | $19,054.98 | 22:00:10 12/03/2026 |
| 114 | BTSE |
MASK/USDT | $0.4334 | $19,054.69 | 21:54:07 12/03/2026 |
| 115 | BITmarkets |
MASK/USDT | $0.4351 | $19,044.34 | 22:00:09 12/03/2026 |
| 116 |  Bybit EU |
MASK/USDC | $0.4330 | $19,014.65 | 22:00:10 12/03/2026 |
| 117 |  BitKan |
MASK/USDT | $0.4343 | $17,692.71 | 22:00:10 12/03/2026 |
| 118 |  Uniswap v2 |
MASK/USDC | $0.4353 | $17,348.42 | 21:47:11 12/03/2026 |
| 119 |  Bithumb |
MASK/KRW | $0.4268 | $13,850.65 | 21:59:54 12/03/2026 |
| 120 |  BloFin |
MASK/USDT | $0.4341 | $11,643.41 | 21:57:16 12/03/2026 |
| 121 | LeveX |
MASK/USDT | $0.4341 | $11,204.86 | 22:00:12 12/03/2026 |
| 122 |  PrimeXBT |
MASK/USDT | $0.4349 | $8,450.26 | 22:00:16 12/03/2026 |
| 123 | DigiFinex |
MASK/USDT | $0.4343 | $8,409.61 | 21:51:11 12/03/2026 |
| 124 |  Bitget |
MASK/USDT | $0.4341 | $8,373.12 | 21:54:10 12/03/2026 |
| 125 | Coinbase Exchange |
MASK/GBP | $0.4329 | $8,073.43 | 21:56:59 12/03/2026 |
| 126 |  Bitop |
MASK/USDT | $0.4350 | $7,923.90 | 22:00:10 12/03/2026 |
| 127 |  CoinUp.io |
MASK/USDT | $0.4341 | $7,438.85 | 21:57:08 12/03/2026 |
| 128 | Pionex |
MASK/USDT | $0.4340 | $6,414.49 | 21:57:15 12/03/2026 |
| 129 | KuCoin |
MASK/USDT | $0.4316 | $6,051.11 | 21:49:53 12/03/2026 |
| 130 |  Kraken |
MASK/USD | $0.4330 | $5,744.21 | 21:59:55 12/03/2026 |
| 131 |  Coincall |
MASK/USD | $0.4365 | $5,249.83 | 22:03:16 12/03/2026 |
| 132 |  Crypto.com Exchange |
MASK/USDT | $0.4344 | $4,699.55 | 21:57:10 12/03/2026 |
| 133 |  Coinone |
MASK/KRW | $0.4264 | $4,360.82 | 21:59:53 12/03/2026 |
| 134 |  Koinpark |
MASK/USDT | $0.4341 | $4,304.23 | 22:00:16 12/03/2026 |
| 135 | Crypto.com Exchange |
MASK/USD | $0.4359 | $4,004.75 | 21:57:10 12/03/2026 |
| 136 |  PointPay |
MASK/USDT | $0.4343 | $3,846.17 | 21:57:10 12/03/2026 |
| 137 | Binance |
MASK/USDC | $0.4340 | $3,612.76 | 21:56:54 12/03/2026 |
| 138 |  Bitbank |
MASK/JPY | $0.4356 | $3,399.66 | 21:57:11 12/03/2026 |
| 139 | ONUS Pro |
MASK/VNDC | $0.4351 | $2,560.11 | 21:57:10 12/03/2026 |
| 140 |  Bitlo |
MASK/TRY | $0.4341 | $2,483.88 | 22:00:11 12/03/2026 |
| 141 |  Kanga Exchange |
MASK/USDT | $0.4351 | $2,399.38 | 21:57:07 12/03/2026 |
| 142 |  Cryptomus |
MASK/USDT | $0.4348 | $1,921.92 | 22:00:13 12/03/2026 |
| 143 | B2Z Exchange |
MASK/USDC | $0.4340 | $1,846.62 | 22:00:10 12/03/2026 |
| 144 | BITmarkets |
MASK/USDC | $0.4340 | $1,846.62 | 22:00:09 12/03/2026 |
| 145 | Crypto.com Exchange |
MASK/USD | $0.4395 | $1,073.11 | 21:54:17 12/03/2026 |
| 146 |  HyperPay Futures |
MASK/USDT | $0.4361 | $1,036.20 | 22:03:17 12/03/2026 |
| 147 |  TGEX |
MASK/USDT | $0.4341 | $949.46 | 22:00:14 12/03/2026 |
| 148 |  BitTap |
MASK/USDT | $0.4331 | $894.65 | 22:00:16 12/03/2026 |
| 149 |  Bitvavo |
MASK/EUR | $0.4404 | $825.21 | 21:57:13 12/03/2026 |
| 150 |  SunX |
MASK/USDT | $0.4350 | $816.01 | 22:00:17 12/03/2026 |
| 151 |  Ulink |
MASK/USDT | $0.4350 | $664.06 | 22:00:19 12/03/2026 |
| 152 |  Bit2Me |
MASK/EUR | $0.4425 | $591.39 | 21:57:08 12/03/2026 |
| 153 |  QuickSwap |
USDC.e/MASK | $1.00 | $478.95 | 21:31:57 12/03/2026 |
| 154 |  Flipster |
MASK/USDT | $0.4307 | $413.65 | 22:00:15 12/03/2026 |
| 155 | BtcTurk | Kripto |
MASK/USDT | $0.4430 | $232.74 | 21:59:02 12/03/2026 |
| 156 |  NexDAX |
MASK/USDT | $0.4341 | $184.21 | 22:00:13 12/03/2026 |
| 157 |  Gemini |
MASK/USD | $0.4460 | $166.39 | 21:59:54 12/03/2026 |
| 158 |  5DAX |
MASK/USDT | $0.4370 | $116.30 | 22:00:11 12/03/2026 |
| 159 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4351 | $91.35 | 21:37:39 12/03/2026 |
| 160 |  CEX.IO |
MASK/USDT | $0.4345 | $28.99 | 21:54:12 12/03/2026 |
| 161 | CEX.IO |
MASK/USD | $0.4355 | $22.49 | 21:54:12 12/03/2026 |
| 162 |  CoinDCX |
MASK/INR | $0.4417 | $21.61 | 22:00:09 12/03/2026 |
| 163 | OKX |
MASK/USD | $0.4464 | $17.26 | 21:56:53 12/03/2026 |
| 164 |  ChangeNOW |
MASK/BTC | $0.4410 | $13.62 | 21:57:10 12/03/2026 |
| 165 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4419 | $11.06 | 12:24:35 12/03/2026 |
| 166 |  Binance TH |
MASK/USDT | $0.4341 | $5.99 | 21:57:11 12/03/2026 |
| 167 |  Gate US |
MASK/USDT | $0.4352 | $2.95 | 22:00:10 12/03/2026 |
| 168 |  Indodax |
MASK/IDR | $0.4387 | $1.93 | 22:02:54 12/03/2026 |
| 169 |  OKJ |
MASK/JPY | $0.4488 | $1.53 | 21:57:07 12/03/2026 |
| 170 |  Giottus |
MASK/INR | $0.6167 | $0.1727 | 21:18:12 12/03/2026 |
| 171 |  Poloniex |
MASK/USDT | $0.5001 | $0 | 21:59:53 12/03/2026 |
| 172 | HitBTC |
MASK/BTC | $0.4429 | $0 | 22:00:08 12/03/2026 |
| 173 |  Coincheck |
MASK/JPY | $0.4931 | $0 | 21:57:07 12/03/2026 |
| 174 | Upbit |
MASK/BTC | $0.4401 | $0 | 21:56:53 12/03/2026 |
| 175 |  ZebPay |
MASK/INR | $0.4603 | $0 | 22:00:07 12/03/2026 |
| 176 |  Tokocrypto |
MASK/USDT | $0.4341 | $0 | 21:57:08 12/03/2026 |
| 177 | CoinDCX |
MASK/USDT | $0.4347 | $0 | 22:00:09 12/03/2026 |
| 178 | Giottus |
MASK/USDT | $0.4361 | $0 | 21:18:12 12/03/2026 |
| 179 |  WOO X |
MASK/USDT | $0.4346 | $0 | 21:57:15 12/03/2026 |
| 180 |  ADEN |
MASK/USDT | $0.4341 | $0 | 22:03:43 12/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 12/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,125,546 với tỷ giá $0.4341.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.