Mask Network MASK
Xếp hạng #430
15:53:00 19/05/2026
Giá Mask Network (MASK)
$0.4522 1.15%
0.000005867 BTC
11,964 VND
Thấp: $0.4404
Cao: $0.4563
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4534 | $36,823,792 | 15:00:15 19/05/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,085,515 | 15:00:15 19/05/2026 |
| 3 |  ASTX |
MASK/USDT | $0.4532 | $12,045,197 | 15:00:16 19/05/2026 |
| 4 |  Millionero |
MASK/USDT | $0.4835 | $10,075,491 | 22:00:15 15/05/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4536 | $9,685,466 | 14:57:15 19/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4533 | $8,966,117 | 15:00:17 19/05/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4533 | $8,965,956 | 15:00:16 19/05/2026 |
| 8 |  LBank |
MASK/USDT | $0.2024 | $6,225,114 | 14:57:11 19/05/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.4535 | $4,693,933 | 15:00:16 19/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,599,819 | 15:00:10 19/05/2026 |
| 11 |  KuCoin |
MASK/USDT | $0.4548 | $2,509,138 | 14:54:19 19/05/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.4548 | $2,466,849 | 14:54:15 19/05/2026 |
| 13 |  Binance |
MASK/USDT | $0.4534 | $1,719,019 | 14:54:16 19/05/2026 |
| 14 |  BTSE |
MASK/USDT | $0.4550 | $1,621,726 | 14:48:19 19/05/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.4541 | $1,567,417 | 15:00:15 19/05/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.4538 | $1,566,611 | 15:00:15 19/05/2026 |
| 17 |  Hotcoin |
MASK/USDT | $0.4537 | $1,153,753 | 14:57:19 19/05/2026 |
| 18 |  Toobit |
MASK/USDT | $0.4537 | $1,092,927 | 14:57:16 19/05/2026 |
| 19 |  HTX |
MASK/USDT | $0.4540 | $1,080,709 | 14:59:54 19/05/2026 |
| 20 |  Coinlocally |
MASK/USDT | $0.4535 | $966,026 | 15:00:16 19/05/2026 |
| 21 |  Phemex |
MASK/USDT | $0.4537 | $863,146 | 14:57:11 19/05/2026 |
| 22 |  CEEX exchange |
MASK/USDT | $0.4536 | $850,866 | 15:00:10 19/05/2026 |
| 23 |  KTX |
MASK/USDT | $0.4536 | $835,211 | 15:00:07 19/05/2026 |
| 24 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,100 | 15:00:16 19/05/2026 |
| 25 |  Tapbit |
MASK/USDT | $0.4547 | $794,659 | 14:57:15 19/05/2026 |
| 26 |  Biconomy.com |
MASK/USDT | $0.4535 | $734,188 | 14:54:15 19/05/2026 |
| 27 | WhiteBIT |
MASK/USDT | $0.4553 | $681,140 | 14:54:08 19/05/2026 |
| 28 | Coinlocally |
MASK/USDT | $0.4536 | $664,092 | 15:00:09 19/05/2026 |
| 29 |  MGBX |
MASK/USDT | $0.4536 | $622,879 | 14:57:17 19/05/2026 |
| 30 |  BVOX |
MASK/USDT | $0.4540 | $562,459 | 14:57:15 19/05/2026 |
| 31 |  Deepcoin |
MASK/USDT | $0.4539 | $502,729 | 14:57:15 19/05/2026 |
| 32 | Binance |
MASK/USDT | $0.4546 | $466,681 | 14:56:54 19/05/2026 |
| 33 | Millionero |
MASK/USDT | $0.4843 | $433,256 | 22:00:11 15/05/2026 |
| 34 |  CoinChief |
MASK/USDT | $0.4537 | $332,233 | 14:57:08 19/05/2026 |
| 35 |  VOOX Exchange |
MASK/USDT | $0.4538 | $266,918 | 14:57:17 19/05/2026 |
| 36 |  YUBIT |
MASK/USDT | $0.4537 | $265,576 | 14:57:08 19/05/2026 |
| 37 |  EagleX |
MASK/USDT | $0.4536 | $264,609 | 15:00:10 19/05/2026 |
| 38 |  DigiFinex |
MASK/USDT | $0.4546 | $239,255 | 15:00:16 19/05/2026 |
| 39 |  BTCC |
MASK/USDT | $0.4547 | $235,680 | 14:57:10 19/05/2026 |
| 40 |  4E |
MASK/USDT | $0.4536 | $231,027 | 15:00:10 19/05/2026 |
| 41 |  BitradeX |
MASK/USDT | $0.4546 | $210,483 | 14:54:08 19/05/2026 |
| 42 | Tapbit |
MASK/USDT | $0.4547 | $205,997 | 14:57:09 19/05/2026 |
| 43 | Hotcoin |
MASK/USDT | $0.4547 | $200,218 | 14:57:11 19/05/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.4536 | $200,010 | 14:57:17 19/05/2026 |
| 45 |  EasiCoin |
MASK/USDT | $0.4535 | $199,636 | 15:00:16 19/05/2026 |
| 46 |  Tebbit |
MASK/USDT | $0.4532 | $189,416 | 15:00:17 19/05/2026 |
| 47 | B2Z Exchange |
MASK/USD | $0.4538 | $166,888 | 15:00:09 19/05/2026 |
| 48 | Bitrue |
MASK/USDT | $0.4537 | $164,259 | 14:57:10 19/05/2026 |
| 49 | BITmarkets |
MASK/USD | $0.4538 | $162,354 | 15:00:08 19/05/2026 |
| 50 |  Bitcastle |
MASK/USDT | $0.4538 | $161,770 | 15:00:20 19/05/2026 |
| 51 | Biconomy.com |
MASK/USDT | $0.4541 | $139,571 | 14:54:08 19/05/2026 |
| 52 | AscendEX |
MASK/USDT | $0.4606 | $138,282 | 14:51:07 19/05/2026 |
| 53 |  UZX |
MASK/USDT | $0.4546 | $130,409 | 14:54:15 19/05/2026 |
| 54 |  SuperEx |
MASK/USDT | $0.4496 | $126,839 | 15:00:10 19/05/2026 |
| 55 |  GroveX |
MASK/USDT | $0.4539 | $124,362 | 15:00:10 19/05/2026 |
| 56 |  CoinW |
MASK/USDT | $0.4557 | $124,132 | 14:57:07 19/05/2026 |
| 57 |  CoinTR |
MASK/TRY | $0.4526 | $118,951 | 15:00:10 19/05/2026 |
| 58 |  Gate |
MASK/USDT | $0.4530 | $117,079 | 14:54:20 19/05/2026 |
| 59 |  IBIT Global |
MASK/USDT | $0.4536 | $113,704 | 15:00:09 19/05/2026 |
| 60 |  Bitunix |
MASK/USDT | $0.4539 | $106,355 | 14:57:15 19/05/2026 |
| 61 |  BYDFi |
MASK/USDT | $0.4537 | $103,808 | 14:57:11 19/05/2026 |
| 62 | HTX |
MASK/USDT | $0.4532 | $91,676.22 | 14:54:17 19/05/2026 |
| 63 |  Upbit |
MASK/KRW | $0.4481 | $84,175.99 | 14:56:54 19/05/2026 |
| 64 |  BitMart |
MASK/USDT | $0.4546 | $81,653.18 | 14:57:08 19/05/2026 |
| 65 |  Websea |
MASK/USDT | $0.4540 | $81,307.08 | 14:57:10 19/05/2026 |
| 66 | CoinChief |
MASK/USDT | $0.4537 | $78,103.24 | 14:57:16 19/05/2026 |
| 67 |  BingX |
MASK/USDT | $0.4536 | $75,648.70 | 14:48:08 19/05/2026 |
| 68 |  Zoomex |
MASK/USDT | $0.4539 | $74,040.11 | 14:57:15 19/05/2026 |
| 69 |  Pionex |
MASK/USDT | $0.4542 | $73,255.35 | 14:57:11 19/05/2026 |
| 70 | Bitunix |
MASK/USDT | $0.4537 | $71,872.53 | 14:57:07 19/05/2026 |
| 71 | WhiteBIT |
MASK/USDC | $0.4558 | $70,296.34 | 14:54:08 19/05/2026 |
| 72 |  WEEX |
MASK/USDT | $0.4547 | $69,450.46 | 14:57:10 19/05/2026 |
| 73 |  Picol |
MASK/USDT | $0.4541 | $64,580.55 | 15:00:13 19/05/2026 |
| 74 |  Cofinex |
MASK/USDT | $0.4545 | $64,302.25 | 14:57:15 19/05/2026 |
| 75 |  MEXC |
MASK/USDT | $0.4540 | $62,508.55 | 14:45:08 19/05/2026 |
| 76 |  XXKK |
MASK/USDT | $0.4543 | $62,117.48 | 15:00:07 19/05/2026 |
| 77 | Toobit |
MASK/USDT | $0.4537 | $58,065.97 | 14:57:11 19/05/2026 |
| 78 |  Dex-Trade |
MASK/USDT | $0.4517 | $57,564.79 | 14:57:15 19/05/2026 |
| 79 |  FMFW.io |
MASK/USD | $0.4546 | $54,914.78 | 15:00:09 19/05/2026 |
| 80 |  HitBTC |
MASK/USDT | $0.4542 | $54,871.38 | 15:00:08 19/05/2026 |
| 81 | Cofinex |
MASK/USDT | $0.4546 | $50,329.92 | 14:57:11 19/05/2026 |
| 82 |  AstralX |
MASK/USDT | $0.5062 | $49,105.91 | 16:15:15 15/05/2026 |
| 83 |  OKX |
MASK/USDT | $0.4552 | $45,732.63 | 14:56:53 19/05/2026 |
| 84 |  Bybit |
MASK/USDT | $0.4546 | $41,628.36 | 14:54:08 19/05/2026 |
| 85 |  Bitget |
MASK/USDT | $0.4546 | $40,951.70 | 14:54:11 19/05/2026 |
| 86 |  OrangeX |
MASK/USDT | $0.4547 | $40,200.22 | 14:57:09 19/05/2026 |
| 87 |  ICRYPEX |
MASK/USDT | $0.4387 | $39,885.70 | 15:00:08 19/05/2026 |
| 88 |  Ourbit |
MASK/USDT | $0.4538 | $39,324.15 | 14:57:10 19/05/2026 |
| 89 |  ZKE |
MASK/USDT | $0.4536 | $37,778.39 | 15:00:09 19/05/2026 |
| 90 | CoinTR |
MASK/USDT | $0.4536 | $37,701.21 | 15:00:10 19/05/2026 |
| 91 | Bitcastle |
MASK/USDT | $0.4536 | $35,249.98 | 15:00:09 19/05/2026 |
| 92 |  BitDelta |
MASK/USDT | $0.4546 | $33,614.68 | 14:57:11 19/05/2026 |
| 93 |  XBO.com |
MASK/USDT | $0.4546 | $32,798.09 | 15:00:11 19/05/2026 |
| 94 |  CriptoSwaps |
MASK/USDT | $0.4546 | $32,548.43 | 14:54:09 19/05/2026 |
| 95 |  Paribu |
MASK/TRY | $0.4542 | $32,131.57 | 15:02:23 19/05/2026 |
| 96 | VOOX Exchange |
MASK/USDT | $0.4547 | $30,944.92 | 14:57:12 19/05/2026 |
| 97 |  LeveX |
MASK/USDT | $0.4533 | $27,008.80 | 15:00:15 19/05/2026 |
| 98 |  KCEX |
MASK/USDT | $0.4547 | $26,869.37 | 14:57:09 19/05/2026 |
| 99 | Deepcoin |
MASK/USDT | $0.4542 | $25,107.79 | 14:57:10 19/05/2026 |
| 100 |  Tothemoon |
MASK/USDT | $0.4544 | $24,747.53 | 15:00:17 19/05/2026 |
| 101 |  AEGET |
MASK/USDT | $0.4532 | $22,716.87 | 15:00:16 19/05/2026 |
| 102 | Binance |
MASK/TRY | $0.4539 | $22,550.48 | 14:56:54 19/05/2026 |
| 103 |  CoinEx |
MASK/USDT | $0.4537 | $22,287.82 | 14:59:23 19/05/2026 |
| 104 | BVOX |
MASK/USDT | $0.4553 | $21,097.67 | 14:57:09 19/05/2026 |
| 105 | Pionex |
MASK/USDT | $0.4537 | $19,734.40 | 14:57:15 19/05/2026 |
| 106 |  BloFin |
MASK/USDT | $0.4526 | $17,091.58 | 14:57:16 19/05/2026 |
| 107 | B2Z Exchange |
MASK/USDT | $0.4548 | $16,925.72 | 15:00:09 19/05/2026 |
| 108 | BITmarkets |
MASK/USDT | $0.4548 | $16,925.63 | 15:00:08 19/05/2026 |
| 109 | BTSE |
MASK/USDT | $0.4538 | $16,899.41 | 14:57:16 19/05/2026 |
| 110 |  Uniswap v2 |
MASK/USDC | $0.4546 | $16,510.36 | 14:48:11 19/05/2026 |
| 111 |  BtcTurk | Kripto |
MASK/TRY | $0.4539 | $16,314.67 | 14:58:53 19/05/2026 |
| 112 |  Binance TR |
MASK/TRY | $0.4539 | $16,004.58 | 14:57:11 19/05/2026 |
| 113 |  Bitbank |
MASK/JPY | $0.4574 | $15,697.04 | 14:57:08 19/05/2026 |
| 114 |  Niza.io |
MASK/USDT | $0.4543 | $15,536.31 | 15:00:07 19/05/2026 |
| 115 | KuCoin |
MASK/USDT | $0.4534 | $14,076.16 | 14:56:23 19/05/2026 |
| 116 |  Hibt |
MASK/USDT | $0.4547 | $13,706.06 | 14:57:08 19/05/2026 |
| 117 |  Coinbase Exchange |
MASK/USD | $0.4500 | $12,568.47 | 14:56:59 19/05/2026 |
| 118 | Zoomex |
MASK/USDT | $0.4547 | $12,489.26 | 14:57:07 19/05/2026 |
| 119 | LeveX |
MASK/USDT | $0.4536 | $11,259.61 | 15:00:07 19/05/2026 |
| 120 |  CoinUp.io |
MASK/USDT | $0.4536 | $10,515.99 | 14:54:08 19/05/2026 |
| 121 | Binance |
MASK/USDC | $0.4539 | $8,541.10 | 14:56:54 19/05/2026 |
| 122 |  Kraken |
MASK/USD | $0.4540 | $8,294.70 | 14:59:24 19/05/2026 |
| 123 |  NexDAX |
MASK/USDT | $0.4497 | $8,113.96 | 14:57:11 19/05/2026 |
| 124 |  BitKan |
MASK/USDT | $0.4547 | $7,054.29 | 15:00:09 19/05/2026 |
| 125 |  Bitvavo |
MASK/EUR | $0.4508 | $5,323.07 | 14:57:08 19/05/2026 |
| 126 |  Bithumb |
MASK/KRW | $0.4474 | $5,172.18 | 14:59:54 19/05/2026 |
| 127 | Gate |
MASK/USDT | $0.4544 | $4,979.62 | 14:56:54 19/05/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.4534 | $4,451.02 | 15:00:16 19/05/2026 |
| 129 |  Koinpark |
MASK/USDT | $0.4537 | $4,380.11 | 14:57:10 19/05/2026 |
| 130 |  Cryptomus |
MASK/USDT | $0.4533 | $4,271.43 | 15:00:10 19/05/2026 |
| 131 | BtcTurk | Kripto |
MASK/USDT | $0.4527 | $4,014.09 | 14:58:53 19/05/2026 |
| 132 |  Crypto.com Exchange |
MASK/USDT | $0.4526 | $3,438.03 | 14:48:07 19/05/2026 |
| 133 | DigiFinex |
MASK/USDT | $0.4549 | $3,158.89 | 14:57:08 19/05/2026 |
| 134 |  Coinone |
MASK/KRW | $0.4454 | $3,147.13 | 14:59:53 19/05/2026 |
| 135 |  Kanga Exchange |
MASK/USDT | $0.4553 | $2,864.22 | 14:57:07 19/05/2026 |
| 136 | Crypto.com Exchange |
MASK/USD | $0.4537 | $2,801.50 | 14:48:07 19/05/2026 |
| 137 | BITmarkets |
MASK/USDC | $0.4546 | $1,506.08 | 15:00:08 19/05/2026 |
| 138 | B2Z Exchange |
MASK/USDC | $0.4546 | $1,505.99 | 15:00:09 19/05/2026 |
| 139 |  PointPay |
MASK/USDT | $0.4547 | $1,237.32 | 14:57:10 19/05/2026 |
| 140 |  OKJ |
MASK/JPY | $0.4461 | $1,199.70 | 15:00:12 19/05/2026 |
| 141 | Crypto.com Exchange |
MASK/USD | $0.4554 | $1,183.67 | 14:54:18 19/05/2026 |
| 142 |  BitTap |
MASK/USDT | $0.4541 | $696.67 | 15:00:22 19/05/2026 |
| 143 |  SunX |
MASK/USDT | $0.4533 | $651.61 | 15:00:18 19/05/2026 |
| 144 |  Tokocrypto |
MASK/USDT | $0.4547 | $623.89 | 14:57:09 19/05/2026 |
| 145 |  HyperPay Futures |
MASK/USDT | $0.4526 | $595.68 | 15:03:16 19/05/2026 |
| 146 |  Flipster |
MASK/USDT | $0.4538 | $536.61 | 15:00:15 19/05/2026 |
| 147 | Coinbase Exchange |
MASK/GBP | $0.4544 | $533.41 | 14:56:59 19/05/2026 |
| 148 |  TRIV |
MASK/IDR | $0.4564 | $415.56 | 15:00:15 19/05/2026 |
| 149 | TRIV |
MASK/USDT | $0.4546 | $413.98 | 15:00:15 19/05/2026 |
| 150 |  QuickSwap |
USDC.e/MASK | $0.9997 | $409.95 | 08:26:26 19/05/2026 |
| 151 |  Ulink |
MASK/USDT | $0.4532 | $379.25 | 15:00:18 19/05/2026 |
| 152 |  Bitlo |
MASK/TRY | $0.4539 | $311.06 | 15:00:09 19/05/2026 |
| 153 |  Bit2Me |
MASK/EUR | $0.4515 | $258.16 | 15:00:09 19/05/2026 |
| 154 |  Bybit EU |
MASK/USDC | $0.4530 | $158.21 | 14:57:12 19/05/2026 |
| 155 |  5DAX |
MASK/USDT | $0.4526 | $116.81 | 15:00:12 19/05/2026 |
| 156 |  CoinDCX |
MASK/INR | $0.4567 | $89.67 | 15:00:07 19/05/2026 |
| 157 |  Bitkub |
MASK/THB | $0.4521 | $51.86 | 14:57:10 19/05/2026 |
| 158 |  ZebPay |
MASK/INR | $0.4828 | $42.32 | 15:00:11 19/05/2026 |
| 159 | Upbit |
MASK/BTC | $0.4262 | $42.01 | 14:56:54 19/05/2026 |
| 160 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4524 | $36.16 | 07:45:57 19/05/2026 |
| 161 |  Coincheck |
MASK/JPY | $0.4528 | $33.97 | 14:57:10 19/05/2026 |
| 162 |  CEX.IO |
MASK/USD | $0.4557 | $28.38 | 15:00:09 19/05/2026 |
| 163 | CEX.IO |
MASK/USDT | $0.4546 | $27.17 | 15:00:09 19/05/2026 |
| 164 | OKX |
MASK/USD | $0.4514 | $13.89 | 14:56:53 19/05/2026 |
| 165 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4544 | $11.13 | 07:38:47 19/05/2026 |
| 166 | CoinDCX |
MASK/USDT | $0.4533 | $9.10 | 15:00:07 19/05/2026 |
| 167 |  Poloniex |
MASK/USDT | $0.4996 | $0 | 14:59:53 19/05/2026 |
| 168 | HitBTC |
MASK/BTC | $0.5101 | $0 | 15:00:08 19/05/2026 |
| 169 |  Indodax |
MASK/IDR | $0.4503 | $0 | 15:02:53 19/05/2026 |
| 170 |  Gemini |
MASK/USD | $0.4980 | $0 | 14:59:53 19/05/2026 |
| 171 | OKX |
MASK/USDC | $0.4843 | $0 | 14:56:53 19/05/2026 |
| 172 |  Giottus |
MASK/INR | $0.5915 | $0 | 14:54:08 19/05/2026 |
| 173 | Giottus |
MASK/USDT | $0.4536 | $0 | 14:54:08 19/05/2026 |
| 174 |  WOO X |
MASK/USDT | $0.4534 | $0 | 15:00:15 19/05/2026 |
| 175 |  Binance TH |
MASK/USDT | $0.4547 | $0 | 14:57:10 19/05/2026 |
| 176 |  ADEN |
MASK/USDT | $0.4522 | $0 | 15:03:45 19/05/2026 |
| 177 |  Gate US |
MASK/USDT | $0.4546 | $0 | 15:00:11 19/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 19/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,823,792 với tỷ giá $0.4534.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.