Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4471 | $34,113,062 | 22:00:15 19/05/2026 | |
| 2 | MASK/USDT | $3.09 | $16,084,771 | 21:57:15 19/05/2026 | |
| 3 | MASK/USDT | $0.4473 | $11,430,701 | 22:00:16 19/05/2026 | |
| 4 | MASK/USDT | $0.4835 | $10,075,491 | 22:00:15 15/05/2026 | |
| 5 | MASK/USDT | $0.4475 | $9,401,736 | 21:57:15 19/05/2026 | |
| 6 | MASK/USDT | $0.4471 | $8,991,348 | 22:00:17 19/05/2026 | |
| 7 | MASK/USDT | $0.4471 | $8,991,215 | 22:00:16 19/05/2026 | |
| 8 | MASK/USDT | $0.1990 | $6,670,186 | 21:57:08 19/05/2026 | |
| 9 | MASK/USDT | $0.4470 | $4,600,765 | 22:00:15 19/05/2026 | |
| 10 | MASK/USDT | $1.33 | $3,599,622 | 22:00:11 19/05/2026 | |
| 11 | MASK/USDT | $0.4475 | $2,494,791 | 21:54:19 19/05/2026 | |
| 12 | MASK/USDT | $0.4481 | $2,255,782 | 21:48:15 19/05/2026 | |
| 13 | MASK/USDT | $0.4465 | $1,622,847 | 21:54:15 19/05/2026 | |
| 14 | MASK/USDT | $0.4479 | $1,619,303 | 21:57:15 19/05/2026 | |
| 15 | MASK/USD | $0.4480 | $1,560,915 | 22:00:16 19/05/2026 | |
| 16 | MASK/USDT | $0.4478 | $1,560,309 | 22:00:15 19/05/2026 | |
| 17 | MASK/USDT | $0.4476 | $1,065,449 | 21:57:17 19/05/2026 | |
| 18 | MASK/USDT | $0.4476 | $996,675 | 21:57:17 19/05/2026 | |
| 19 | MASK/USDT | $0.4475 | $969,383 | 22:00:16 19/05/2026 | |
| 20 | MASK/USDT | $0.4476 | $827,092 | 22:00:07 19/05/2026 | |
| 21 | MASK/USDT | $0.4477 | $815,225 | 21:57:11 19/05/2026 | |
| 22 | MASK/USDT | $0.7392 | $814,053 | 22:00:16 19/05/2026 | |
| 23 | MASK/USDT | $0.4476 | $796,087 | 22:00:09 19/05/2026 | |
| 24 | MASK/USDT | $0.4487 | $749,391 | 21:57:15 19/05/2026 | |
| 25 | MASK/USDT | $0.4476 | $731,291 | 21:57:15 19/05/2026 | |
| 26 | MASK/USDT | $0.4487 | $716,064 | 21:59:54 19/05/2026 | |
| 27 | MASK/USDT | $0.4463 | $637,653 | 21:48:07 19/05/2026 | |
| 28 | MASK/USDT | $0.4469 | $614,907 | 21:57:16 19/05/2026 | |
| 29 | MASK/USDT | $0.4476 | $584,732 | 22:00:11 19/05/2026 | |
| 30 | MASK/USDT | $0.4474 | $533,259 | 21:57:15 19/05/2026 | |
| 31 | MASK/USDT | $0.4476 | $468,555 | 21:57:15 19/05/2026 | |
| 32 | MASK/USDT | $0.4843 | $433,256 | 22:00:11 15/05/2026 | |
| 33 | MASK/USDT | $0.4476 | $396,482 | 21:56:54 19/05/2026 | |
| 34 | MASK/USDT | $0.4486 | $359,251 | 21:57:12 19/05/2026 | |
| 35 | MASK/USDT | $0.4486 | $247,866 | 22:00:16 19/05/2026 | |
| 36 | MASK/USDT | $0.4475 | $246,207 | 21:57:17 19/05/2026 | |
| 37 | MASK/USDT | $0.4477 | $218,751 | 21:57:11 19/05/2026 | |
| 38 | MASK/USDT | $0.4476 | $211,136 | 22:00:11 19/05/2026 | |
| 39 | MASK/USDT | $0.4486 | $211,107 | 21:57:08 19/05/2026 | |
| 40 | MASK/USDT | $0.4474 | $200,372 | 21:57:16 19/05/2026 | |
| 41 | MASK/USDT | $0.4477 | $199,532 | 21:57:11 19/05/2026 | |
| 42 | MASK/USDT | $0.4477 | $198,970 | 21:57:12 19/05/2026 | |
| 43 | MASK/USDT | $0.4466 | $198,310 | 21:57:08 19/05/2026 | |
| 44 | MASK/USDT | $0.4466 | $196,566 | 21:54:10 19/05/2026 | |
| 45 | MASK/USDT | $0.4472 | $195,815 | 22:00:16 19/05/2026 | |
| 46 | MASK/USDT | $0.4472 | $189,402 | 22:00:16 19/05/2026 | |
| 47 | MASK/USD | $0.4488 | $169,736 | 22:00:12 19/05/2026 | |
| 48 | MASK/USD | $0.4488 | $169,735 | 22:00:07 19/05/2026 | |
| 49 | MASK/USDT | $0.4478 | $144,096 | 22:00:19 19/05/2026 | |
| 50 | MASK/USDT | $0.4482 | $138,515 | 21:57:11 19/05/2026 | |
| 51 | MASK/USDT | $0.4476 | $137,215 | 21:57:10 19/05/2026 | |
| 52 | MASK/USDT | $0.4466 | $136,624 | 21:57:07 19/05/2026 | |
| 53 | MASK/USDT | $0.4506 | $128,942 | 22:00:09 19/05/2026 | |
| 54 | MASK/USDT | $0.4471 | $117,687 | 22:00:08 19/05/2026 | |
| 55 | MASK/TRY | $0.4467 | $113,113 | 22:00:07 19/05/2026 | |
| 56 | MASK/USDT | $0.4476 | $112,577 | 21:51:07 19/05/2026 | |
| 57 | MASK/USDT | $0.4496 | $111,997 | 21:51:09 19/05/2026 | |
| 58 | MASK/USDT | $0.4490 | $106,193 | 21:45:17 19/05/2026 | |
| 59 | MASK/USDT | $0.4476 | $98,660.34 | 22:00:12 19/05/2026 | |
| 60 | MASK/USDT | $0.4476 | $85,411.94 | 21:57:11 19/05/2026 | |
| 61 | MASK/USDT | $0.4466 | $80,143.29 | 21:57:08 19/05/2026 | |
| 62 | MASK/USDT | $0.4476 | $78,131.19 | 21:57:16 19/05/2026 | |
| 63 | MASK/KRW | $0.4417 | $76,866.61 | 21:56:53 19/05/2026 | |
| 64 | MASK/USDC | $0.4490 | $74,948.52 | 21:48:07 19/05/2026 | |
| 65 | MASK/USDT | $0.4486 | $71,579.04 | 21:57:07 19/05/2026 | |
| 66 | MASK/USDT | $0.4469 | $71,356.46 | 21:54:19 19/05/2026 | |
| 67 | MASK/USDT | $0.4496 | $70,296.24 | 21:45:12 19/05/2026 | |
| 68 | MASK/USDT | $0.4481 | $68,956.31 | 21:57:08 19/05/2026 | |
| 69 | MASK/USDT | $0.4463 | $68,158.18 | 22:00:17 19/05/2026 | |
| 70 | MASK/USDT | $0.4477 | $67,139.21 | 21:57:13 19/05/2026 | |
| 71 | MASK/USDT | $0.4472 | $64,900.43 | 21:54:16 19/05/2026 | |
| 72 | MASK/USDT | $0.4481 | $62,633.25 | 21:57:12 19/05/2026 | |
| 73 | MASK/USDT | $0.4483 | $57,666.17 | 21:48:46 19/05/2026 | |
| 74 | MASK/USDT | $0.4477 | $56,574.11 | 21:57:11 19/05/2026 | |
| 75 | MASK/USDT | $0.4473 | $56,163.52 | 21:57:24 19/05/2026 | |
| 76 | MASK/USDT | $0.4481 | $55,237.93 | 22:00:08 19/05/2026 | |
| 77 | MASK/USDT | $0.4477 | $51,951.64 | 21:57:13 19/05/2026 | |
| 78 | MASK/USD | $0.4480 | $51,246.76 | 22:00:08 19/05/2026 | |
| 79 | MASK/USDT | $0.4476 | $51,203.46 | 22:00:08 19/05/2026 | |
| 80 | MASK/USDT | $0.4476 | $50,268.57 | 22:00:12 19/05/2026 | |
| 81 | MASK/USDT | $0.5062 | $49,105.91 | 16:15:15 15/05/2026 | |
| 82 | MASK/USDT | $0.4466 | $48,622.93 | 21:57:07 19/05/2026 | |
| 83 | MASK/USDT | $0.4646 | $41,599.19 | 22:00:11 19/05/2026 | |
| 84 | MASK/USDT | $0.4481 | $39,478.43 | 21:56:54 19/05/2026 | |
| 85 | MASK/USDT | $0.4486 | $37,690.78 | 22:00:07 19/05/2026 | |
| 86 | MASK/USDT | $0.4476 | $35,931.37 | 22:00:13 19/05/2026 | |
| 87 | MASK/USDT | $0.4476 | $35,213.59 | 21:54:10 19/05/2026 | |
| 88 | MASK/USDT | $0.4493 | $34,648.18 | 21:48:07 19/05/2026 | |
| 89 | MASK/USDT | $0.4476 | $34,543.87 | 21:54:11 19/05/2026 | |
| 90 | MASK/USDT | $0.4476 | $34,439.50 | 22:00:13 19/05/2026 | |
| 91 | MASK/USDT | $0.4476 | $33,101.76 | 22:00:11 19/05/2026 | |
| 92 | MASK/USDT | $0.4496 | $32,500.99 | 22:00:09 19/05/2026 | |
| 93 | MASK/TRY | $0.4476 | $31,641.01 | 21:56:54 19/05/2026 | |
| 94 | MASK/TRY | $0.4483 | $30,231.86 | 21:59:23 19/05/2026 | |
| 95 | MASK/USDT | $0.4476 | $30,164.32 | 22:00:10 19/05/2026 | |
| 96 | MASK/USDT | $0.4487 | $28,604.23 | 21:57:12 19/05/2026 | |
| 97 | MASK/USDT | $0.4476 | $27,250.99 | 21:54:12 19/05/2026 | |
| 98 | MASK/USDT | $0.4473 | $26,284.40 | 22:00:16 19/05/2026 | |
| 99 | MASK/USDT | $0.4476 | $25,751.75 | 21:57:17 19/05/2026 | |
| 100 | MASK/USDT | $0.4486 | $25,434.36 | 21:57:07 19/05/2026 | |
| 101 | MASK/USDT | $0.4480 | $24,837.53 | 22:00:12 19/05/2026 | |
| 102 | MASK/USDT | $0.4481 | $24,731.61 | 21:57:11 19/05/2026 | |
| 103 | MASK/USDT | $0.4477 | $22,229.99 | 21:59:53 19/05/2026 | |
| 104 | MASK/USDT | $0.4481 | $20,727.41 | 21:57:09 19/05/2026 | |
| 105 | MASK/TRY | $0.4476 | $19,564.90 | 21:57:09 19/05/2026 | |
| 106 | MASK/USDT | $0.4473 | $18,190.42 | 22:00:15 19/05/2026 | |
| 107 | MASK/USDT | $0.4486 | $17,450.93 | 22:00:12 19/05/2026 | |
| 108 | MASK/USDT | $0.4486 | $17,450.88 | 22:00:07 19/05/2026 | |
| 109 | MASK/USDT | $0.4486 | $17,406.92 | 21:57:10 19/05/2026 | |
| 110 | MASK/USDC | $0.4477 | $14,913.11 | 21:49:11 19/05/2026 | |
| 111 | MASK/USDT | $0.4485 | $14,397.80 | 22:00:11 19/05/2026 | |
| 112 | MASK/TRY | $0.4474 | $13,008.14 | 21:57:11 19/05/2026 | |
| 113 | MASK/USD | $0.4500 | $12,938.21 | 21:56:59 19/05/2026 | |
| 114 | MASK/USDT | $0.4456 | $12,734.49 | 21:54:22 19/05/2026 | |
| 115 | MASK/USDT | $0.4476 | $11,802.72 | 21:54:08 19/05/2026 | |
| 116 | MASK/USDT | $0.4486 | $11,195.68 | 22:00:07 19/05/2026 | |
| 117 | MASK/USDT | $0.4484 | $10,641.35 | 21:56:54 19/05/2026 | |
| 118 | MASK/USDT | $0.4517 | $10,085.94 | 21:56:23 19/05/2026 | |
| 119 | MASK/USDC | $0.4479 | $9,229.33 | 21:56:54 19/05/2026 | |
| 120 | MASK/USDT | $0.4477 | $8,677.60 | 21:57:13 19/05/2026 | |
| 121 | MASK/USDT | $0.4476 | $8,175.55 | 21:54:08 19/05/2026 | |
| 122 | MASK/USDT | $0.4466 | $8,172.50 | 22:00:10 19/05/2026 | |
| 123 | MASK/USDT | $0.4484 | $6,491.31 | 22:00:12 19/05/2026 | |
| 124 | MASK/EUR | $0.4493 | $6,380.32 | 21:57:08 19/05/2026 | |
| 125 | MASK/USD | $0.4500 | $4,275.21 | 21:59:23 19/05/2026 | |
| 126 | MASK/USDT | $0.4474 | $4,268.09 | 22:00:16 19/05/2026 | |
| 127 | MASK/USDT | $0.4476 | $3,633.84 | 22:00:07 19/05/2026 | |
| 128 | MASK/KRW | $0.4399 | $3,572.32 | 21:59:53 19/05/2026 | |
| 129 | MASK/USDT | $0.4526 | $3,426.72 | 21:57:07 19/05/2026 | |
| 130 | MASK/USDT | $0.4517 | $3,077.86 | 22:00:11 19/05/2026 | |
| 131 | MASK/JPY | $0.4467 | $2,830.38 | 21:57:11 19/05/2026 | |
| 132 | MASK/USDT | $0.4476 | $2,812.68 | 21:57:11 19/05/2026 | |
| 133 | MASK/USD | $0.4537 | $2,760.06 | 21:57:07 19/05/2026 | |
| 134 | MASK/USDT | $0.4479 | $2,691.63 | 21:54:07 19/05/2026 | |
| 135 | MASK/KRW | $0.4439 | $1,592.60 | 21:59:53 19/05/2026 | |
| 136 | MASK/USDC | $0.4480 | $1,549.92 | 22:00:12 19/05/2026 | |
| 137 | MASK/USDC | $0.4480 | $1,549.85 | 22:00:07 19/05/2026 | |
| 138 | MASK/USD | $0.4483 | $1,192.42 | 21:57:17 19/05/2026 | |
| 139 | MASK/WBNB | $0.4476 | $1,034.20 | 20:54:49 19/05/2026 | |
| 140 | MASK/USDT | $0.4485 | $813.08 | 21:57:07 19/05/2026 | |
| 141 | MASK/USDT | $0.4472 | $687.71 | 22:00:19 19/05/2026 | |
| 142 | MASK/USDT | $0.4477 | $675.51 | 22:00:17 19/05/2026 | |
| 143 | MASK/USDT | $0.4472 | $637.14 | 22:00:17 19/05/2026 | |
| 144 | MASK/USDT | $0.4492 | $443.70 | 22:00:22 19/05/2026 | |
| 145 | MASK/USDT | $0.4507 | $396.22 | 21:57:11 19/05/2026 | |
| 146 | MASK/USDT | $0.4472 | $347.29 | 22:00:18 19/05/2026 | |
| 147 | USDC.e/MASK | $0.9998 | $345.53 | 21:47:53 19/05/2026 | |
| 148 | MASK/IDR | $0.4493 | $321.84 | 22:00:12 19/05/2026 | |
| 149 | MASK/JPY | $0.4524 | $320.80 | 21:57:11 19/05/2026 | |
| 150 | MASK/USDT | $0.4476 | $320.60 | 22:00:12 19/05/2026 | |
| 151 | MASK/TRY | $0.4478 | $313.16 | 21:57:08 19/05/2026 | |
| 152 | MASK/EUR | $0.4500 | $257.31 | 21:57:12 19/05/2026 | |
| 153 | MASK/GBP | $0.4512 | $245.08 | 21:56:59 19/05/2026 | |
| 154 | MASK/USDT | $0.4476 | $231.99 | 21:57:08 19/05/2026 | |
| 155 | MASK/USDC | $0.4492 | $202.50 | 21:51:08 19/05/2026 | |
| 156 | MASK/USDT | $0.4446 | $116.67 | 22:00:10 19/05/2026 | |
| 157 | MASK/INR | $0.4480 | $93.54 | 22:00:07 19/05/2026 | |
| 158 | MASK/THB | $0.4515 | $51.70 | 21:57:08 19/05/2026 | |
| 159 | MASK/BTC | $0.4268 | $41.41 | 21:56:53 19/05/2026 | |
| 160 | MASK/USDT | $0.4489 | $27.17 | 21:57:10 19/05/2026 | |
| 161 | MASK/USD | $0.4497 | $21.17 | 21:57:10 19/05/2026 | |
| 162 | MASK/USDC | $0.4542 | $16.83 | 16:35:47 19/05/2026 | |
| 163 | MASK/USD | $0.4514 | $13.67 | 21:56:54 19/05/2026 | |
| 164 | MASK/USDT | $0.4517 | $1.60 | 22:00:07 19/05/2026 | |
| 165 | MASK/USDT | $0.4996 | $0 | 21:59:53 19/05/2026 | |
| 166 | MASK/BTC | $0.5045 | $0 | 22:00:08 19/05/2026 | |
| 167 | MASK/IDR | $0.4494 | $0 | 21:59:53 19/05/2026 | |
| 168 | MASK/USD | $0.4980 | $0 | 21:59:53 19/05/2026 | |
| 169 | MASK/USDC | $0.4843 | $0 | 21:56:54 19/05/2026 | |
| 170 | MASK/INR | $0.4738 | $0 | 21:54:07 19/05/2026 | |
| 171 | MASK/INR | $0.5887 | $0 | 21:21:11 19/05/2026 | |
| 172 | MASK/USDT | $0.4506 | $0 | 21:21:11 19/05/2026 | |
| 173 | MASK/USDT | $0.4465 | $0 | 21:54:15 19/05/2026 | |
| 174 | MASK/JPY | $0.4458 | $0 | 21:57:12 19/05/2026 | |
| 175 | MASK/USDT | $0.4477 | $0 | 21:57:11 19/05/2026 | |
| 176 | MASK/USDT | $0.4469 | $0 | 22:00:47 19/05/2026 | |
| 177 | MASK/USDT | $0.4475 | $0 | 22:00:11 19/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 19/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,113,062 với tỷ giá $0.4471.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.