Mask Network MASK
Xếp hạng #433
06:14:48 07/11/2026
Giá Mask Network (MASK)
$0.3698 3.81%
0.000004880 BTC
9,607 VND
Thấp: $0.3555
Cao: $0.3768
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
MASK/USDT | $0.4274 | $12,765,196 | 05:57:15 07/11/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3698 | $12,671,944 | 06:00:16 07/11/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.3700 | $8,403,919 | 05:54:15 07/11/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3697 | $8,397,136 | 06:00:18 07/11/2026 |
| 5 |  Binibit |
MASK/USDT | $0.3694 | $3,595,028 | 05:54:08 07/11/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3698 | $3,577,915 | 06:00:12 07/11/2026 |
| 7 |  Binance |
MASK/USDT | $0.3701 | $1,325,374 | 05:54:17 07/11/2026 |
| 8 |  CEEX exchange |
MASK/USDT | $0.3695 | $974,680 | 06:00:09 07/11/2026 |
| 9 |  BVOX |
MASK/USDT | $0.3702 | $934,910 | 05:57:15 07/11/2026 |
| 10 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,704 | 06:00:17 07/11/2026 |
| 11 |  MGBX |
MASK/USDT | $0.3699 | $690,929 | 05:57:16 07/11/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.3701 | $639,855 | 05:57:15 07/11/2026 |
| 13 |  XT.COM |
MASK/USDT | $0.3703 | $516,882 | 05:57:45 07/11/2026 |
| 14 |  WhiteBIT |
MASK/USDT | $0.3693 | $456,091 | 05:57:15 07/11/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3702 | $429,065 | 05:57:17 07/11/2026 |
| 16 |  OmniX |
MASK/USDT | $0.3695 | $230,572 | 05:57:12 07/11/2026 |
| 17 |  x.me Exchange |
MASK/USDT | $0.3703 | $224,753 | 05:57:18 07/11/2026 |
| 18 |  DigiFinex |
MASK/USDT | $0.3705 | $212,970 | 05:57:16 07/11/2026 |
| 19 |  Hotcoin |
MASK/USDT | $0.3715 | $201,988 | 05:54:16 07/11/2026 |
| 20 |  Bitbase |
MASK/USDT | $0.3705 | $198,524 | 05:45:08 07/11/2026 |
| 21 |  GroveX |
MASK/USDT | $0.3857 | $197,506 | 06:00:08 07/11/2026 |
| 22 |  BitDelta |
MASK/USDT | $0.3695 | $194,497 | 05:57:09 07/11/2026 |
| 23 |  Tebbit |
MASK/USDT | $0.3698 | $189,648 | 06:00:17 07/11/2026 |
| 24 |  TRAIEX |
MASK/USDT | $0.3689 | $165,588 | 06:00:15 07/11/2026 |
| 25 |  B2Z Exchange |
MASK/USD | $0.3690 | $165,521 | 06:00:15 07/11/2026 |
| 26 |  BTSE |
MASK/USDT | $0.3698 | $165,445 | 05:57:15 07/11/2026 |
| 27 |  BITmarkets |
MASK/USDT | $0.3698 | $165,213 | 05:57:15 07/11/2026 |
| 28 |  BitradeX |
MASK/USDT | $0.3705 | $155,567 | 05:57:08 07/11/2026 |
| 29 |  Bitrue |
MASK/USDT | $0.3701 | $149,280 | 05:57:17 07/11/2026 |
| 30 |  MEXC |
MASK/USDT | $0.3700 | $145,897 | 05:54:16 07/11/2026 |
| 31 | Bitbase |
MASK/USDT | $0.3701 | $138,752 | 05:57:17 07/11/2026 |
| 32 |  Bitcastle |
MASK/USDT | $0.3705 | $138,704 | 05:57:18 07/11/2026 |
| 33 |  Bitunix |
MASK/USDT | $0.3702 | $123,880 | 05:57:17 07/11/2026 |
| 34 | Binance |
MASK/USDT | $0.3695 | $123,472 | 05:56:42 07/11/2026 |
| 35 |  EasiCoin |
MASK/USDT | $0.3699 | $123,366 | 06:00:15 07/11/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.3701 | $122,399 | 05:57:19 07/11/2026 |
| 37 |  Upbit |
MASK/KRW | $0.3703 | $120,666 | 05:56:53 07/11/2026 |
| 38 | Biconomy.com |
MASK/USDT | $0.3700 | $110,811 | 05:57:09 07/11/2026 |
| 39 | WhiteBIT |
MASK/USDT | $0.3706 | $103,404 | 05:57:10 07/11/2026 |
| 40 |  CoinTR |
MASK/TRY | $0.3858 | $83,266.32 | 18:12:10 02/11/2026 |
| 41 |  Cofinex |
MASK/USDT | $0.3698 | $77,467.30 | 06:00:17 07/11/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.3695 | $76,628.28 | 05:57:08 07/11/2026 |
| 43 | Bitunix |
MASK/USDT | $0.3695 | $71,949.76 | 05:57:08 07/11/2026 |
| 44 | Toobit |
MASK/USDT | $0.3695 | $70,371.66 | 05:57:09 07/11/2026 |
| 45 |  OKX |
MASK/USDT | $0.3698 | $63,170.99 | 05:56:24 07/11/2026 |
| 46 |  BTCC |
MASK/USDT | $0.3695 | $62,638.31 | 05:57:08 07/11/2026 |
| 47 |  4E |
MASK/USDT | $0.3695 | $61,044.82 | 05:57:12 07/11/2026 |
| 48 | MEXC |
MASK/USDT | $0.3699 | $60,742.46 | 05:54:07 07/11/2026 |
| 49 |  XXKK |
MASK/USDT | $0.3698 | $59,745.65 | 06:00:10 07/11/2026 |
| 50 | Bitrue |
MASK/USDT | $0.3695 | $55,867.94 | 05:57:08 07/11/2026 |
| 51 |  AEGET |
MASK/USDT | $0.3701 | $49,234.17 | 05:57:18 07/11/2026 |
| 52 |  Bybit |
MASK/USDT | $0.3704 | $43,822.44 | 05:54:11 07/11/2026 |
| 53 | Binance |
MASK/TRY | $0.3712 | $42,996.73 | 05:56:54 07/11/2026 |
| 54 | x.me Exchange |
MASK/USDT | $0.3705 | $40,963.29 | 05:57:11 07/11/2026 |
| 55 | OmniX |
MASK/USDT | $0.3701 | $38,757.42 | 05:57:16 07/11/2026 |
| 56 |  OrangeX |
MASK/USDT | $0.3685 | $38,516.87 | 05:48:08 07/11/2026 |
| 57 |  CoinW |
MASK/USDT | $0.3715 | $37,910.81 | 05:54:08 07/11/2026 |
| 58 | CoinTR |
MASK/USDT | $0.3865 | $37,264.13 | 18:12:10 02/11/2026 |
| 59 |  ICRYPEX |
MASK/USDT | $0.3535 | $35,739.60 | 05:57:12 07/11/2026 |
| 60 |  BYDFi |
MASK/USDT | $0.3884 | $33,694.39 | 18:21:10 02/11/2026 |
| 61 |  Gate |
MASK/USDT | $0.3697 | $32,519.53 | 05:54:20 07/11/2026 |
| 62 |  BingX |
MASK/USDT | $0.3705 | $30,901.97 | 05:45:07 07/11/2026 |
| 63 | Bitcastle |
MASK/USDT | $0.3695 | $29,331.09 | 05:57:09 07/11/2026 |
| 64 |  CriptoSwaps |
MASK/USDT | $0.3695 | $28,451.85 | 06:00:09 07/11/2026 |
| 65 |  Zoomex |
MASK/USDT | $0.3705 | $26,790.21 | 05:57:25 07/11/2026 |
| 66 |  LeveX |
MASK/USDT | $0.3699 | $25,187.40 | 06:00:15 07/11/2026 |
| 67 |  KCEX |
MASK/USDT | $0.3695 | $24,168.13 | 05:57:11 07/11/2026 |
| 68 |  ZKE |
MASK/USDT | $0.3695 | $23,633.47 | 05:57:10 07/11/2026 |
| 69 |  NexDAX |
MASK/USDT | $0.3695 | $22,010.02 | 05:54:13 07/11/2026 |
| 70 |  CRMClick |
MASK/USDT | $0.3697 | $21,662.98 | 06:00:10 07/11/2026 |
| 71 |  HTX |
MASK/USDT | $0.3697 | $21,661.88 | 05:59:54 07/11/2026 |
| 72 |  SuperEx |
MASK/USDT | $0.3696 | $21,515.58 | 05:57:10 07/11/2026 |
| 73 |  Deepcoin |
MASK/USDT | $0.3700 | $20,664.10 | 05:57:09 07/11/2026 |
| 74 |  Pionex |
MASK/USDT | $0.3701 | $20,586.67 | 05:57:11 07/11/2026 |
| 75 | BVOX |
MASK/USDT | $0.3700 | $20,551.98 | 05:57:09 07/11/2026 |
| 76 |  Uniswap v2 |
MASK/USDC | $0.3719 | $20,042.61 | 04:57:59 07/11/2026 |
| 77 |  KuCoin |
MASK/USDT | $0.3699 | $19,072.21 | 05:54:19 07/11/2026 |
| 78 |  Hibt |
MASK/USDT | $0.3698 | $18,950.10 | 05:57:13 07/11/2026 |
| 79 |  Picol |
MASK/USDT | $0.3700 | $18,158.03 | 06:00:08 07/11/2026 |
| 80 |  Coinbase Exchange |
MASK/USD | $0.3704 | $18,114.44 | 05:56:29 07/11/2026 |
| 81 |  Ourbit |
MASK/USDT | $0.3703 | $17,076.67 | 05:57:10 07/11/2026 |
| 82 |  Paribu |
MASK/TRY | $0.3702 | $16,693.85 | 05:58:53 07/11/2026 |
| 83 |  BtcTurk | Kripto |
MASK/TRY | $0.3694 | $15,517.06 | 05:59:53 07/11/2026 |
| 84 |  Niza.io |
MASK/USDT | $0.3702 | $15,185.66 | 05:48:12 07/11/2026 |
| 85 | Zoomex |
MASK/USDT | $0.3704 | $13,084.30 | 05:57:10 07/11/2026 |
| 86 |  Bithumb |
MASK/KRW | $0.3666 | $12,920.61 | 05:59:54 07/11/2026 |
| 87 |  BloFin |
MASK/USDT | $0.3702 | $11,681.48 | 05:54:17 07/11/2026 |
| 88 |  Crypto.com Exchange |
MASK/USD | $0.3705 | $10,775.14 | 05:30:16 07/11/2026 |
| 89 | LeveX |
MASK/USDT | $0.3721 | $10,685.09 | 06:00:07 07/11/2026 |
| 90 |  Binance TR |
MASK/TRY | $0.3712 | $10,267.11 | 05:57:10 07/11/2026 |
| 91 |  CoinUp.io |
MASK/USDT | $0.3695 | $10,032.05 | 05:54:09 07/11/2026 |
| 92 | B2Z Exchange |
MASK/USD | $0.3693 | $9,868.03 | 06:00:10 07/11/2026 |
| 93 | BITmarkets |
MASK/USD | $0.3712 | $9,846.43 | 05:57:08 07/11/2026 |
| 94 |  BitKan |
MASK/USDT | $0.3713 | $9,089.60 | 06:00:08 07/11/2026 |
| 95 | EasiCoin |
MASK/USDT | $0.3695 | $8,902.62 | 06:00:07 07/11/2026 |
| 96 | WhiteBIT |
MASK/USDC | $0.3706 | $7,822.01 | 05:57:10 07/11/2026 |
| 97 |  Kanga Exchange |
MASK/USDT | $0.3705 | $7,678.08 | 06:00:07 07/11/2026 |
| 98 |  Bitvavo |
MASK/EUR | $0.3696 | $7,660.60 | 05:57:09 07/11/2026 |
| 99 |  XBO.com |
MASK/USDT | $0.3715 | $7,065.61 | 06:00:11 07/11/2026 |
| 100 |  Bitget |
MASK/USDT | $0.3698 | $6,579.92 | 05:55:05 07/11/2026 |
| 101 | Gate |
MASK/USDT | $0.3723 | $6,219.80 | 05:56:54 07/11/2026 |
| 102 |  KTX |
MASK/USDT | $0.3705 | $5,990.32 | 06:00:12 07/11/2026 |
| 103 |  Kraken |
MASK/USD | $0.3710 | $5,343.10 | 05:59:24 07/11/2026 |
| 104 |  Bitbank |
MASK/JPY | $0.3723 | $4,970.25 | 05:57:09 07/11/2026 |
| 105 |  WEEX |
MASK/USDT | $0.3695 | $4,923.06 | 05:57:08 07/11/2026 |
| 106 | DigiFinex |
MASK/USDT | $0.3699 | $4,307.73 | 05:57:11 07/11/2026 |
| 107 | KuCoin |
MASK/USDT | $0.3723 | $3,753.57 | 05:56:53 07/11/2026 |
| 108 | BtcTurk | Kripto |
MASK/USDT | $0.3725 | $2,423.84 | 05:59:23 07/11/2026 |
| 109 |  Coincheck |
MASK/JPY | $0.3488 | $2,117.09 | 05:57:09 07/11/2026 |
| 110 |  Variational |
MASK/USDC | $0.3704 | $1,773.06 | 06:00:16 07/11/2026 |
| 111 | B2Z Exchange |
MASK/USDT | $0.3691 | $1,097.80 | 06:00:10 07/11/2026 |
| 112 | BITmarkets |
MASK/USDT | $0.3710 | $1,097.67 | 05:57:08 07/11/2026 |
| 113 | BTSE |
MASK/USDT | $0.3710 | $1,097.04 | 05:57:07 07/11/2026 |
| 114 |  Bit2Me |
MASK/EUR | $0.3712 | $1,094.50 | 05:57:09 07/11/2026 |
| 115 |  Bitlo |
MASK/TRY | $0.3710 | $895.66 | 06:00:09 07/11/2026 |
| 116 |  BitTap |
MASK/USDT | $0.3698 | $503.81 | 05:57:18 07/11/2026 |
| 117 | Crypto.com Exchange |
MASK/USD | $0.3698 | $490.98 | 05:57:08 07/11/2026 |
| 118 |  SunX |
MASK/USDT | $0.3701 | $449.02 | 05:57:18 07/11/2026 |
| 119 |  HyperPay Futures |
MASK/USDT | $0.3698 | $424.76 | 06:00:17 07/11/2026 |
| 120 |  Revolut (UK) |
MASK/USD | $0.3720 | $401.40 | 06:00:13 07/11/2026 |
| 121 | OKX |
MASK/USDC | $0.3701 | $382.64 | 05:56:53 07/11/2026 |
| 122 |  QuickSwap |
USDC.e/MASK | $0.9998 | $374.04 | 04:39:30 07/11/2026 |
| 123 |  Ulink |
MASK/USDT | $0.3698 | $250.19 | 06:00:27 07/11/2026 |
| 124 |  Indodax |
MASK/IDR | $0.3705 | $226.59 | 05:59:24 07/11/2026 |
| 125 |  TRIV |
MASK/IDR | $0.3710 | $130.58 | 06:00:13 07/11/2026 |
| 126 | TRIV |
MASK/USDT | $0.3695 | $130.06 | 06:00:13 07/11/2026 |
| 127 |  CoinDCX |
MASK/INR | $0.4050 | $120.03 | 05:57:08 07/11/2026 |
| 128 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3726 | $120.01 | 04:41:30 07/11/2026 |
| 129 |  Bybit EU |
MASK/USDC | $0.3711 | $99.99 | 05:45:09 07/11/2026 |
| 130 | Crypto.com Exchange |
MASK/USDT | $0.3695 | $97.47 | 05:57:08 07/11/2026 |
| 131 | B2Z Exchange |
MASK/USDC | $0.3693 | $84.61 | 06:00:10 07/11/2026 |
| 132 | BITmarkets |
MASK/USDC | $0.3711 | $84.55 | 05:57:08 07/11/2026 |
| 133 |  Tokocrypto |
MASK/USDT | $0.3695 | $75.01 | 05:57:09 07/11/2026 |
| 134 |  Bitkub |
MASK/THB | $0.3734 | $47.77 | 05:57:08 07/11/2026 |
| 135 |  CEX.IO |
MASK/USDT | $0.3705 | $47.39 | 05:51:10 07/11/2026 |
| 136 | CEX.IO |
MASK/USD | $0.3708 | $44.78 | 05:51:10 07/11/2026 |
| 137 | CoinDCX |
MASK/USDT | $0.3695 | $43.30 | 05:57:08 07/11/2026 |
| 138 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3715 | $23.95 | 04:38:59 07/11/2026 |
| 139 |  ChangeNOW |
MASK/BTC | $0.4812 | $14.87 | 05:57:12 07/11/2026 |
| 140 |  Poloniex |
MASK/USDT | $0.3515 | $0 | 05:59:53 07/11/2026 |
| 141 |  HitBTC |
MASK/BTC | $0.4795 | $0 | 05:57:11 07/11/2026 |
| 142 | HitBTC |
MASK/USDT | $0.4629 | $0 | 05:57:11 07/11/2026 |
| 143 |  Coinone |
MASK/KRW | $0.3729 | $0 | 05:59:53 07/11/2026 |
| 144 | Upbit |
MASK/BTC | $0.3663 | $0 | 05:56:53 07/11/2026 |
| 145 |  ZebPay |
MASK/INR | $0.4110 | $0 | 05:48:07 07/11/2026 |
| 146 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 05:57:16 07/11/2026 |
| 147 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 05:51:07 07/11/2026 |
| 148 |  Giottus |
MASK/INR | $0.5133 | $0 | 02:18:12 06/11/2026 |
| 149 | Giottus |
MASK/USDT | $0.3634 | $0 | 02:18:12 06/11/2026 |
| 150 |  WOO X |
MASK/USDT | $0.3700 | $0 | 05:57:15 07/11/2026 |
| 151 |  Binance TH |
MASK/USDT | $0.3695 | $0 | 05:57:08 07/11/2026 |
| 152 |  ADEN |
MASK/USDT | $0.3697 | $0 | 06:01:00 07/11/2026 |
| 153 |  Gate US |
MASK/USDT | $0.3699 | $0 | 06:00:11 07/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 07/11/2026, cặp giao dịch MASK/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,765,196 với tỷ giá $0.4274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.