Mask Network MASK
Xếp hạng #485
12:14:00 24/06/2026
Giá Mask Network (MASK)
$0.3849 -0.99%
0.000006139 BTC
10,181 VND
Thấp: $0.3764
Cao: $0.3956
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3847 | $46,126,678 | 12:00:15 24/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,077,318 | 11:51:15 24/06/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3847 | $14,966,440 | 12:00:16 24/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3847 | $9,452,832 | 11:57:15 24/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3846 | $8,670,188 | 12:00:18 24/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3846 | $8,670,082 | 12:00:16 24/06/2026 |
| 7 |  LBank |
MASK/USDT | $0.1951 | $5,920,207 | 11:57:11 24/06/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.3845 | $4,149,408 | 12:00:16 24/06/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3846 | $3,722,459 | 12:00:07 24/06/2026 |
| 10 |  WhiteBIT |
MASK/USDT | $0.3842 | $1,972,135 | 11:54:15 24/06/2026 |
| 11 |  BTSE |
MASK/USDT | $0.3837 | $1,679,052 | 11:48:15 24/06/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.3841 | $1,632,509 | 12:00:16 24/06/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.3840 | $1,632,061 | 12:00:15 24/06/2026 |
| 14 |  Binance |
MASK/USDT | $0.3844 | $1,428,392 | 11:54:17 24/06/2026 |
| 15 |  AstralX |
MASK/USDT | $0.3846 | $1,365,705 | 12:00:17 24/06/2026 |
| 16 |  BitDelta |
MASK/USDT | $0.3855 | $1,332,587 | 12:00:07 24/06/2026 |
| 17 |  Coinlocally |
MASK/USDT | $0.3851 | $1,258,046 | 12:00:16 24/06/2026 |
| 18 |  CRMClick |
MASK/USDT | $0.3848 | $1,107,786 | 11:57:12 24/06/2026 |
| 19 |  HTX |
MASK/USDT | $0.3848 | $1,105,076 | 11:59:24 24/06/2026 |
| 20 |  Ju.com |
MASK/USDT | $0.3846 | $969,043 | 12:00:16 24/06/2026 |
| 21 |  Toobit |
MASK/USDT | $0.3845 | $946,437 | 11:57:18 24/06/2026 |
| 22 |  CEEX exchange |
MASK/USDT | $0.3845 | $845,931 | 12:00:09 24/06/2026 |
| 23 |  Deepcoin |
MASK/USDT | $0.4045 | $842,874 | 17:45:15 21/06/2026 |
| 24 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,631 | 12:00:17 24/06/2026 |
| 25 |  Biconomy.com |
MASK/USDT | $0.3844 | $730,079 | 11:48:15 24/06/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.3844 | $660,053 | 11:57:17 24/06/2026 |
| 27 |  Tapbit |
MASK/USDT | $0.3855 | $653,982 | 11:57:15 24/06/2026 |
| 28 |  Phemex |
MASK/USDT | $0.3855 | $620,610 | 11:57:12 24/06/2026 |
| 29 |  KuCoin |
MASK/USDT | $0.3847 | $600,392 | 11:57:19 24/06/2026 |
| 30 |  MGBX |
MASK/USDT | $0.3843 | $538,832 | 11:57:16 24/06/2026 |
| 31 | Coinlocally |
MASK/USDT | $0.3835 | $487,354 | 12:00:08 24/06/2026 |
| 32 |  BVOX |
MASK/USDT | $0.3844 | $469,906 | 11:57:15 24/06/2026 |
| 33 | Binance |
MASK/USDT | $0.3845 | $318,424 | 11:56:54 24/06/2026 |
| 34 |  CoinChief |
MASK/USDT | $0.3845 | $281,490 | 11:57:12 24/06/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.3855 | $273,960 | 12:00:16 24/06/2026 |
| 36 |  VOOX Exchange |
MASK/USDT | $0.3845 | $215,584 | 11:57:17 24/06/2026 |
| 37 | Hotcoin |
MASK/USDT | $0.3855 | $198,327 | 11:59:57 24/06/2026 |
| 38 |  Tebbit |
MASK/USDT | $0.3847 | $197,153 | 12:00:16 24/06/2026 |
| 39 | Tapbit |
MASK/USDT | $0.3845 | $194,180 | 11:57:10 24/06/2026 |
| 40 |  Gate |
MASK/USDT | $0.3843 | $186,133 | 11:54:19 24/06/2026 |
| 41 |  BitradeX |
MASK/USDT | $0.3845 | $179,418 | 11:54:08 24/06/2026 |
| 42 |  EagleX |
MASK/USDT | $0.3845 | $178,706 | 12:00:11 24/06/2026 |
| 43 |  Bitcastle |
MASK/USDT | $0.3851 | $177,152 | 12:00:19 24/06/2026 |
| 44 |  YUBIT |
MASK/USDT | $0.3845 | $174,775 | 11:57:10 24/06/2026 |
| 45 |  BTCC |
MASK/USDT | $0.3845 | $160,208 | 11:57:12 24/06/2026 |
| 46 |  4E |
MASK/USDT | $0.3845 | $158,059 | 12:00:07 24/06/2026 |
| 47 | AscendEX |
MASK/USDT | $0.3865 | $150,410 | 11:57:11 24/06/2026 |
| 48 | WhiteBIT |
MASK/USDT | $0.3839 | $146,688 | 11:54:10 24/06/2026 |
| 49 |  MEXC |
MASK/USDT | $0.3845 | $141,480 | 11:57:16 24/06/2026 |
| 50 |  Bitrue |
MASK/USDT | $0.3845 | $140,324 | 11:57:16 24/06/2026 |
| 51 |  KTX |
MASK/USDT | $0.3865 | $118,065 | 12:00:07 24/06/2026 |
| 52 |  Bitunix |
MASK/USDT | $0.3845 | $116,542 | 11:57:16 24/06/2026 |
| 53 | Phemex |
MASK/USDT | $0.3858 | $111,526 | 11:57:16 24/06/2026 |
| 54 | Bitrue |
MASK/USDT | $0.3845 | $109,038 | 11:57:07 24/06/2026 |
| 55 | Biconomy.com |
MASK/USDT | $0.3850 | $107,060 | 11:48:11 24/06/2026 |
| 56 |  CoinTR |
MASK/TRY | $0.3844 | $100,445 | 12:00:08 24/06/2026 |
| 57 |  GroveX |
MASK/USDT | $0.3849 | $98,281.51 | 12:00:07 24/06/2026 |
| 58 |  Zoomex |
MASK/USDT | $0.3851 | $98,116.38 | 11:54:18 24/06/2026 |
| 59 |  Cofinex |
MASK/USDT | $0.3840 | $91,995.51 | 12:00:15 24/06/2026 |
| 60 |  CoinW |
MASK/USDT | $0.3855 | $88,393.53 | 11:57:07 24/06/2026 |
| 61 |  BitMart |
MASK/USDT | $0.3845 | $82,532.18 | 11:57:08 24/06/2026 |
| 62 |  EasiCoin |
MASK/USDT | $0.3846 | $77,574.25 | 12:00:16 24/06/2026 |
| 63 | Bitunix |
MASK/USDT | $0.3845 | $74,825.35 | 11:57:10 24/06/2026 |
| 64 |  IBIT Global |
MASK/USDT | $0.3845 | $74,147.79 | 12:00:07 24/06/2026 |
| 65 |  BYDFi |
MASK/USDT | $0.3855 | $69,698.83 | 11:54:11 24/06/2026 |
| 66 |  WEEX |
MASK/USDT | $0.3845 | $67,176.36 | 11:57:08 24/06/2026 |
| 67 |  OKX |
MASK/USDT | $0.3848 | $61,763.61 | 11:56:54 24/06/2026 |
| 68 | CoinChief |
MASK/USDT | $0.3846 | $61,623.31 | 11:57:16 24/06/2026 |
| 69 | MEXC |
MASK/USDT | $0.3849 | $59,680.41 | 11:57:11 24/06/2026 |
| 70 |  XBO.com |
MASK/USDT | $0.3851 | $59,116.03 | 12:00:08 24/06/2026 |
| 71 |  XXKK |
MASK/USDT | $0.3849 | $58,706.62 | 11:57:07 24/06/2026 |
| 72 |  Websea |
MASK/USDT | $0.3853 | $56,678.68 | 11:51:08 24/06/2026 |
| 73 |  Upbit |
MASK/KRW | $0.3765 | $54,737.60 | 11:56:53 24/06/2026 |
| 74 |  Pionex |
MASK/USDT | $0.3851 | $52,954.36 | 11:57:12 24/06/2026 |
| 75 | B2Z Exchange |
MASK/USD | $0.3857 | $50,931.95 | 12:00:07 24/06/2026 |
| 76 | BITmarkets |
MASK/USD | $0.3857 | $50,930.12 | 12:00:09 24/06/2026 |
| 77 |  OKJ |
MASK/JPY | $0.3838 | $50,776.02 | 11:57:08 24/06/2026 |
| 78 |  SuperEx |
MASK/USDT | $0.3852 | $48,492.42 | 11:57:13 24/06/2026 |
| 79 |  Picol |
MASK/USDT | $0.3850 | $46,573.89 | 12:00:08 24/06/2026 |
| 80 |  KCEX |
MASK/USDT | $0.3845 | $42,579.04 | 11:57:15 24/06/2026 |
| 81 | Toobit |
MASK/USDT | $0.3845 | $41,522.35 | 11:57:11 24/06/2026 |
| 82 |  ICRYPEX |
MASK/USDT | $0.4085 | $40,042.87 | 12:00:08 24/06/2026 |
| 83 |  AEGET |
MASK/USDT | $0.3847 | $39,976.88 | 12:00:16 24/06/2026 |
| 84 | CoinTR |
MASK/USDT | $0.3855 | $37,545.86 | 12:00:08 24/06/2026 |
| 85 |  CriptoSwaps |
MASK/USDT | $0.3845 | $37,136.46 | 11:54:09 24/06/2026 |
| 86 | KuCoin |
MASK/USDT | $0.3843 | $36,852.30 | 11:59:23 24/06/2026 |
| 87 | WhiteBIT |
MASK/USDC | $0.3862 | $35,587.25 | 11:54:10 24/06/2026 |
| 88 |  OrangeX |
MASK/USDT | $0.3855 | $35,558.34 | 11:54:11 24/06/2026 |
| 89 | Gate |
MASK/USDT | $0.3843 | $35,542.57 | 11:56:54 24/06/2026 |
| 90 |  BingX |
MASK/USDT | $0.3855 | $34,449.45 | 11:48:07 24/06/2026 |
| 91 |  FMFW.io |
MASK/USD | $0.3847 | $32,411.97 | 12:00:08 24/06/2026 |
| 92 |  HitBTC |
MASK/USDT | $0.3842 | $32,371.11 | 12:00:11 24/06/2026 |
| 93 |  Coinbase Exchange |
MASK/USD | $0.3800 | $32,173.13 | 11:56:59 24/06/2026 |
| 94 | Binance |
MASK/TRY | $0.3831 | $32,159.40 | 11:56:42 24/06/2026 |
| 95 |  BtcTurk | Kripto |
MASK/TRY | $0.3828 | $31,747.64 | 11:59:23 24/06/2026 |
| 96 | Bitcastle |
MASK/USDT | $0.3845 | $31,070.04 | 12:00:10 24/06/2026 |
| 97 |  ZKE |
MASK/USDT | $0.3845 | $30,251.11 | 12:00:13 24/06/2026 |
| 98 |  Ourbit |
MASK/USDT | $0.3856 | $28,506.75 | 11:51:09 24/06/2026 |
| 99 |  Uniswap v2 |
MASK/USDC | $0.3844 | $28,318.81 | 11:46:59 24/06/2026 |
| 100 |  Bithumb |
MASK/KRW | $0.3756 | $28,083.31 | 11:59:54 24/06/2026 |
| 101 |  Cryptomus |
MASK/USDT | $0.4019 | $24,895.17 | 19:45:08 21/06/2026 |
| 102 |  LeveX |
MASK/USDT | $0.3847 | $24,091.80 | 12:00:16 24/06/2026 |
| 103 |  Bybit |
MASK/USDT | $0.3847 | $23,207.47 | 11:54:09 24/06/2026 |
| 104 |  NexDAX |
MASK/USDT | $0.3845 | $22,731.75 | 12:00:12 24/06/2026 |
| 105 | Deepcoin |
MASK/USDT | $0.3850 | $22,146.34 | 11:57:11 24/06/2026 |
| 106 |  Bitget |
MASK/USDT | $0.3847 | $21,540.31 | 11:54:11 24/06/2026 |
| 107 |  Tothemoon |
MASK/USDT | $0.3857 | $20,531.87 | 12:00:12 24/06/2026 |
| 108 |  CoinEx |
MASK/USDT | $0.3849 | $20,346.13 | 11:59:53 24/06/2026 |
| 109 | Pionex |
MASK/USDT | $0.3845 | $20,087.52 | 11:57:16 24/06/2026 |
| 110 | EasiCoin |
MASK/USDT | $0.3855 | $20,050.47 | 12:00:09 24/06/2026 |
| 111 |  Hibt |
MASK/USDT | $0.3845 | $18,506.82 | 11:54:09 24/06/2026 |
| 112 | BVOX |
MASK/USDT | $0.3850 | $17,979.53 | 11:57:10 24/06/2026 |
| 113 |  Niza.io |
MASK/USDT | $0.3849 | $14,913.97 | 12:00:07 24/06/2026 |
| 114 |  Paribu |
MASK/TRY | $0.3846 | $14,071.57 | 11:59:53 24/06/2026 |
| 115 | BITmarkets |
MASK/USDT | $0.3844 | $13,106.89 | 12:00:09 24/06/2026 |
| 116 | B2Z Exchange |
MASK/USDT | $0.3844 | $13,106.88 | 12:00:07 24/06/2026 |
| 117 | BTSE |
MASK/USDT | $0.3855 | $12,977.21 | 11:48:10 24/06/2026 |
| 118 | LeveX |
MASK/USDT | $0.3855 | $10,478.43 | 12:00:07 24/06/2026 |
| 119 |  CoinUp.io |
MASK/USDT | $0.3845 | $9,257.84 | 11:57:08 24/06/2026 |
| 120 |  Bitvavo |
MASK/EUR | $0.3818 | $8,792.86 | 11:57:12 24/06/2026 |
| 121 |  BloFin |
MASK/USDT | $0.3835 | $8,573.07 | 11:54:16 24/06/2026 |
| 122 | BtcTurk | Kripto |
MASK/USDT | $0.3815 | $7,711.80 | 11:59:53 24/06/2026 |
| 123 |  BitKan |
MASK/USDT | $0.3845 | $7,368.43 | 12:00:11 24/06/2026 |
| 124 | Zoomex |
MASK/USDT | $0.3847 | $6,959.20 | 11:57:11 24/06/2026 |
| 125 | Binance |
MASK/USDC | $0.3829 | $4,707.52 | 11:56:54 24/06/2026 |
| 126 |  Crypto.com Exchange |
MASK/USDT | $0.3823 | $4,331.06 | 11:54:07 24/06/2026 |
| 127 | DigiFinex |
MASK/USDT | $0.3848 | $4,062.54 | 11:57:12 24/06/2026 |
| 128 |  Kraken |
MASK/USD | $0.3810 | $3,683.23 | 11:59:24 24/06/2026 |
| 129 |  Binance TR |
MASK/TRY | $0.3831 | $3,010.89 | 11:57:11 24/06/2026 |
| 130 |  Koinpark |
MASK/USDT | $0.3845 | $2,937.22 | 12:00:07 24/06/2026 |
| 131 | Crypto.com Exchange |
MASK/USD | $0.3860 | $2,797.94 | 11:54:07 24/06/2026 |
| 132 |  Kanga Exchange |
MASK/USDT | $0.3844 | $2,681.05 | 11:57:07 24/06/2026 |
| 133 |  PrimeXBT |
MASK/USDT | $0.3847 | $2,387.54 | 12:00:16 24/06/2026 |
| 134 |  Ulink |
MASK/USDT | $2.24 | $2,180.99 | 12:00:18 24/06/2026 |
| 135 |  Bybit EU |
MASK/USDC | $0.3855 | $1,734.86 | 11:51:12 24/06/2026 |
| 136 |  CoinDCX |
MASK/INR | $0.4197 | $1,649.94 | 11:57:11 24/06/2026 |
| 137 |  Bitbank |
MASK/JPY | $0.3855 | $1,273.56 | 11:57:07 24/06/2026 |
| 138 | B2Z Exchange |
MASK/USDC | $0.3847 | $1,201.07 | 12:00:07 24/06/2026 |
| 139 | BITmarkets |
MASK/USDC | $0.3846 | $1,201.06 | 12:00:09 24/06/2026 |
| 140 | Crypto.com Exchange |
MASK/USD | $0.3818 | $1,071.48 | 11:57:17 24/06/2026 |
| 141 |  BitTap |
MASK/USDT | $0.3838 | $609.82 | 12:00:19 24/06/2026 |
| 142 |  SunX |
MASK/USDT | $0.3847 | $585.74 | 12:00:18 24/06/2026 |
| 143 |  QuickSwap |
USDC.e/MASK | $0.9996 | $547.62 | 01:47:10 24/06/2026 |
| 144 |  Flipster |
MASK/USDT | $0.3778 | $529.63 | 12:00:15 24/06/2026 |
| 145 |  HyperPay Futures |
MASK/USDT | $0.3849 | $514.19 | 12:03:17 24/06/2026 |
| 146 | Coinbase Exchange |
MASK/GBP | $0.3786 | $467.51 | 11:56:29 24/06/2026 |
| 147 |  Bitlo |
MASK/TRY | $0.3841 | $457.92 | 12:00:08 24/06/2026 |
| 148 |  TRIV |
MASK/IDR | $0.3859 | $329.37 | 12:00:10 24/06/2026 |
| 149 | TRIV |
MASK/USDT | $0.3845 | $328.24 | 12:00:10 24/06/2026 |
| 150 |  Bit2Me |
MASK/EUR | $0.3807 | $325.71 | 11:57:12 24/06/2026 |
| 151 |  CEX.IO |
MASK/USD | $0.3793 | $138.53 | 11:54:08 24/06/2026 |
| 152 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3818 | $136.79 | 10:36:30 24/06/2026 |
| 153 | CoinDCX |
MASK/USDT | $0.3845 | $106.03 | 11:57:11 24/06/2026 |
| 154 |  5DAX |
MASK/USDT | $0.3825 | $99.37 | 11:54:07 24/06/2026 |
| 155 |  Coincheck |
MASK/JPY | $0.3768 | $61.79 | 11:57:10 24/06/2026 |
| 156 | CEX.IO |
MASK/USDT | $0.3850 | $35.31 | 11:54:08 24/06/2026 |
| 157 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3842 | $29.72 | 00:44:59 24/06/2026 |
| 158 | Upbit |
MASK/BTC | $0.5569 | $21.80 | 11:56:23 24/06/2026 |
| 159 |  Indodax |
MASK/IDR | $0.3759 | $15.92 | 11:59:54 24/06/2026 |
| 160 | OKX |
MASK/USD | $0.3800 | $7.93 | 11:56:54 24/06/2026 |
| 161 |  Bitkub |
MASK/THB | $0.3822 | $5.96 | 11:57:07 24/06/2026 |
| 162 |  Poloniex |
MASK/USDT | $0.2527 | $0 | 11:59:53 24/06/2026 |
| 163 | HitBTC |
MASK/BTC | $0.4144 | $0 | 12:00:11 24/06/2026 |
| 164 | HTX |
MASK/USDT | $0.3514 | $0 | 10:12:16 18/06/2026 |
| 165 |  Coinone |
MASK/KRW | $0.3830 | $0 | 11:59:29 24/06/2026 |
| 166 |  ZebPay |
MASK/INR | $0.4283 | $0 | 11:57:07 24/06/2026 |
| 167 |  Tokocrypto |
MASK/USDT | $0.3845 | $0 | 11:57:08 24/06/2026 |
| 168 |  Giottus |
MASK/INR | $0.4428 | $0 | 11:45:10 24/06/2026 |
| 169 | Giottus |
MASK/USDT | $0.3835 | $0 | 11:45:10 24/06/2026 |
| 170 |  WOO X |
MASK/USDT | $0.3844 | $0 | 11:57:15 24/06/2026 |
| 171 |  Binance TH |
MASK/USDT | $0.3845 | $0 | 11:57:11 24/06/2026 |
| 172 |  ADEN |
MASK/USDT | $0.3847 | $0 | 12:03:53 24/06/2026 |
| 173 |  Gate US |
MASK/USDT | $0.3846 | $0 | 12:00:11 24/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 24/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,126,678 với tỷ giá $0.3847.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.