Mask Network MASK
Xếp hạng #412
12:53:00 04/03/2026
Giá Mask Network (MASK)
$0.4287 -0.98%
0.000006286 BTC
11,510 VND
Thấp: $0.4199
Cao: $0.4363
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4278 | $51,624,606 | 12:00:15 04/03/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,099,132 | 11:57:15 04/03/2026 |
| 3 |  BTDUex |
MASK/USDT | $0.4280 | $14,348,230 | 11:57:08 04/03/2026 |
| 4 |  Millionero |
MASK/USDT | $0.4277 | $10,850,100 | 12:00:17 04/03/2026 |
| 5 |  COINSPACE |
MASK/USDT | $0.4276 | $9,881,428 | 12:00:07 04/03/2026 |
| 6 |  AscendEX |
MASK/USDT | $0.4279 | $9,467,314 | 11:57:15 04/03/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4274 | $8,449,601 | 11:57:16 04/03/2026 |
| 8 |  LBank |
MASK/USDT | $1.40 | $6,897,910 | 11:57:11 04/03/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.4275 | $5,503,654 | 12:00:16 04/03/2026 |
| 10 |  WhiteBIT |
MASK/USDT | $0.4281 | $4,660,334 | 11:54:16 04/03/2026 |
| 11 |  Binance |
MASK/USDT | $0.4274 | $4,232,188 | 11:54:16 04/03/2026 |
| 12 |  Bibox |
MASK/USDT | $1.33 | $3,602,924 | 12:00:12 04/03/2026 |
| 13 |  OKX |
MASK/USDT | $0.4275 | $2,217,425 | 11:56:20 04/03/2026 |
| 14 |  Coinflare |
MASK/USDT | $0.4270 | $2,011,749 | 12:00:15 04/03/2026 |
| 15 |  Bitcastle |
MASK/USDT | $0.4274 | $1,984,210 | 12:00:18 04/03/2026 |
| 16 |  Tapbit |
MASK/USDT | $0.4270 | $1,941,782 | 11:57:15 04/03/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4275 | $1,773,552 | 11:57:16 04/03/2026 |
| 18 |  Hotcoin |
MASK/USDT | $0.4275 | $1,594,306 | 11:57:20 04/03/2026 |
| 19 |  Biconomy.com |
MASK/USDT | $0.4274 | $1,519,818 | 11:54:15 04/03/2026 |
| 20 |  BVOX |
MASK/USDT | $0.4276 | $1,400,246 | 11:54:15 04/03/2026 |
| 21 |  Coinlocally |
MASK/USDT | $0.4277 | $1,347,004 | 12:00:16 04/03/2026 |
| 22 |  KuCoin |
MASK/USDT | $0.4277 | $1,333,943 | 11:54:18 04/03/2026 |
| 23 | TruBit Pro Exchange |
MASK/USDT | $0.4411 | $1,030,728 | 12:57:07 26/02/2026 |
| 24 |  DigiFinex |
MASK/USDT | $0.4280 | $948,405 | 11:57:15 04/03/2026 |
| 25 |  MGBX |
MASK/USDT | $0.4272 | $929,472 | 12:00:16 04/03/2026 |
| 26 |  B2Z Exchange |
MASK/USD | $0.4274 | $915,191 | 12:00:15 04/03/2026 |
| 27 |  BTSE |
MASK/USDT | $0.4280 | $913,218 | 11:57:15 04/03/2026 |
| 28 |  Ourbit |
MASK/USDT | $0.4274 | $863,874 | 11:57:16 04/03/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.4271 | $861,443 | 11:57:15 04/03/2026 |
| 30 |  BITmarkets |
MASK/USDT | $0.4270 | $836,414 | 12:00:16 04/03/2026 |
| 31 |  KTX |
MASK/USDT | $0.4281 | $828,462 | 12:00:07 04/03/2026 |
| 32 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,761 | 12:00:17 04/03/2026 |
| 33 | WhiteBIT |
MASK/USDT | $0.4253 | $778,211 | 11:42:07 04/03/2026 |
| 34 |  EasiCoin |
MASK/USDT | $0.4273 | $776,684 | 12:00:16 04/03/2026 |
| 35 |  CoinChief |
MASK/USDT | $0.4271 | $755,709 | 12:00:12 04/03/2026 |
| 36 | Coinlocally |
MASK/USDT | $0.4271 | $740,738 | 12:00:12 04/03/2026 |
| 37 |  Bybit |
MASK/USDT | $0.4278 | $614,286 | 11:54:16 04/03/2026 |
| 38 | Hotcoin |
MASK/USDT | $0.4281 | $540,691 | 11:57:41 04/03/2026 |
| 39 | Binance |
MASK/USDT | $0.4280 | $503,825 | 11:56:54 04/03/2026 |
| 40 |  Bitrue |
MASK/USDT | $0.4275 | $416,989 | 11:57:17 04/03/2026 |
| 41 |  Phemex |
MASK/USDT | $0.4270 | $370,866 | 11:57:11 04/03/2026 |
| 42 | Millionero |
MASK/USDT | $0.4280 | $364,162 | 11:54:08 04/03/2026 |
| 43 |  VOOX Exchange |
MASK/USDT | $0.4275 | $354,408 | 11:57:18 04/03/2026 |
| 44 |  CEEX exchange |
MASK/USDT | $0.4280 | $332,138 | 12:00:12 04/03/2026 |
| 45 |  ASTX |
MASK/USDT | $0.4274 | $317,788 | 12:00:16 04/03/2026 |
| 46 |  EagleX |
MASK/USDT | $0.4270 | $256,853 | 12:00:10 04/03/2026 |
| 47 |  Globe Derivative Exchange |
MASK/USD | $0.4283 | $256,295 | 12:00:17 04/03/2026 |
| 48 |  BTCC |
MASK/USDT | $0.4280 | $251,637 | 11:57:08 04/03/2026 |
| 49 |  YUBIT |
MASK/USDT | $0.4280 | $249,721 | 11:57:08 04/03/2026 |
| 50 |  4E |
MASK/USDT | $0.4281 | $249,148 | 12:00:07 04/03/2026 |
| 51 |  Gate |
MASK/USDT | $0.4282 | $231,740 | 11:56:54 04/03/2026 |
| 52 | OKX |
MASK/USDT | $0.4283 | $230,336 | 11:56:24 04/03/2026 |
| 53 |  Upbit |
MASK/KRW | $0.4234 | $216,401 | 11:56:23 04/03/2026 |
| 54 | Bybit |
MASK/USDT | $0.4279 | $209,413 | 11:54:09 04/03/2026 |
| 55 |  CoinW |
MASK/USDT | $0.4271 | $201,081 | 11:51:10 04/03/2026 |
| 56 | Bitrue |
MASK/USDT | $0.4280 | $196,046 | 11:57:09 04/03/2026 |
| 57 |  Bitunix |
MASK/USDT | $0.4276 | $195,999 | 11:57:15 04/03/2026 |
| 58 | Tapbit |
MASK/USDT | $0.4290 | $193,475 | 11:57:09 04/03/2026 |
| 59 |  Zoomex |
MASK/USDT | $0.4279 | $183,438 | 11:57:16 04/03/2026 |
| 60 |  Tebbit |
MASK/USDT | $0.4274 | $180,402 | 12:00:16 04/03/2026 |
| 61 |  BitradeX |
MASK/USDT | $0.4290 | $178,735 | 11:57:10 04/03/2026 |
| 62 |  Cofinex |
MASK/USDT | $0.4269 | $171,485 | 12:00:17 04/03/2026 |
| 63 |  HTX |
MASK/USDT | $0.4360 | $170,593 | 11:59:54 04/03/2026 |
| 64 |  CRMClick |
MASK/USDT | $0.4361 | $170,477 | 11:54:10 04/03/2026 |
| 65 | CoinChief |
MASK/USDT | $0.4274 | $149,105 | 12:00:17 04/03/2026 |
| 66 |  GroveX |
MASK/USDT | $0.4268 | $144,476 | 11:54:11 04/03/2026 |
| 67 | Phemex |
MASK/USDT | $0.4290 | $143,408 | 11:57:16 04/03/2026 |
| 68 | AscendEX |
MASK/USDT | $0.4270 | $139,621 | 11:57:10 04/03/2026 |
| 69 |  UZX |
MASK/USDT | $0.4280 | $137,798 | 11:57:08 04/03/2026 |
| 70 |  Websea |
MASK/USDT | $0.4276 | $137,449 | 12:00:08 04/03/2026 |
| 71 |  XXKK |
MASK/USDT | $0.4511 | $134,651 | 11:57:08 04/03/2026 |
| 72 |  CriptoSwaps |
MASK/USDT | $0.4260 | $134,211 | 11:54:11 04/03/2026 |
| 73 |  IBIT Global |
MASK/USDT | $0.4270 | $133,095 | 12:00:10 04/03/2026 |
| 74 | Biconomy.com |
MASK/USDT | $0.4275 | $131,639 | 11:54:08 04/03/2026 |
| 75 |  MEXC |
MASK/USDT | $0.4277 | $124,527 | 11:54:10 04/03/2026 |
| 76 | WhiteBIT |
MASK/USDC | $0.4249 | $121,535 | 11:42:07 04/03/2026 |
| 77 | BITmarkets |
MASK/USD | $0.4278 | $114,632 | 12:00:09 04/03/2026 |
| 78 | B2Z Exchange |
MASK/USD | $0.4278 | $114,630 | 12:00:10 04/03/2026 |
| 79 |  BYDFi |
MASK/USDT | $0.4280 | $107,854 | 11:54:08 04/03/2026 |
| 80 |  WEEX |
MASK/USDT | $0.4280 | $103,752 | 11:57:08 04/03/2026 |
| 81 |  AstralX |
MASK/USDT | $0.4277 | $100,140 | 12:00:15 04/03/2026 |
| 82 |  ONUS Pro |
MASK/VNDC | $0.4274 | $92,769.44 | 11:54:16 04/03/2026 |
| 83 |  Pionex |
MASK/USDT | $0.4278 | $83,950.20 | 11:57:13 04/03/2026 |
| 84 | Zoomex |
MASK/USDT | $0.4280 | $83,908.16 | 11:57:11 04/03/2026 |
| 85 |  BitMart |
MASK/USDT | $0.4280 | $83,279.48 | 11:57:10 04/03/2026 |
| 86 | Ourbit |
MASK/USDT | $0.4273 | $80,915.43 | 11:54:10 04/03/2026 |
| 87 |  Picol |
MASK/USDT | $0.4277 | $74,125.58 | 12:00:07 04/03/2026 |
| 88 | Bitunix |
MASK/USDT | $0.4280 | $73,503.21 | 11:57:10 04/03/2026 |
| 89 |  Hibt |
MASK/USDT | $0.4280 | $68,962.33 | 11:57:10 04/03/2026 |
| 90 |  BingX |
MASK/USDT | $0.4270 | $68,532.04 | 11:57:08 04/03/2026 |
| 91 |  SuperEx |
MASK/USDT | $0.4291 | $63,724.87 | 11:51:09 04/03/2026 |
| 92 | Toobit |
MASK/USDT | $0.4270 | $60,971.94 | 11:57:13 04/03/2026 |
| 93 |  KCEX |
MASK/USDT | $0.4270 | $59,579.33 | 11:57:13 04/03/2026 |
| 94 |  Dex-Trade |
MASK/USDT | $0.4280 | $58,429.14 | 11:57:12 04/03/2026 |
| 95 |  OrangeX |
MASK/USDT | $0.4290 | $58,137.84 | 11:57:07 04/03/2026 |
| 96 |  Coinbase Exchange |
MASK/USD | $0.4300 | $47,758.68 | 11:56:59 04/03/2026 |
| 97 |  BtcTurk | Kripto |
MASK/TRY | $0.4254 | $46,018.17 | 11:58:23 04/03/2026 |
| 98 | Gate |
MASK/USDT | $0.4270 | $44,213.35 | 11:54:18 04/03/2026 |
| 99 | VOOX Exchange |
MASK/USDT | $0.4290 | $44,096.79 | 11:57:11 04/03/2026 |
| 100 | Bitcastle |
MASK/USDT | $0.4281 | $42,348.25 | 12:00:14 04/03/2026 |
| 101 | Binance |
MASK/TRY | $0.4274 | $41,830.46 | 11:56:54 04/03/2026 |
| 102 |  Uniswap v2 |
MASK/USDC | $0.4273 | $40,421.38 | 11:47:23 04/03/2026 |
| 103 |  ICRYPEX |
MASK/USDT | $0.4151 | $40,304.61 | 12:00:09 04/03/2026 |
| 104 |  LeveX |
MASK/USDT | $0.4275 | $38,529.63 | 12:00:15 04/03/2026 |
| 105 | CRMClick |
MASK/USDT | $0.4268 | $38,214.71 | 11:54:15 04/03/2026 |
| 106 | HTX |
MASK/USDT | $0.4269 | $38,212.71 | 11:57:24 04/03/2026 |
| 107 |  BitDelta |
MASK/USDT | $0.4281 | $36,731.20 | 12:00:07 04/03/2026 |
| 108 |  ZKE |
MASK/USDT | $0.4281 | $36,095.90 | 12:00:09 04/03/2026 |
| 109 |  HitBTC |
MASK/USDT | $0.4270 | $33,277.81 | 11:57:10 04/03/2026 |
| 110 |  FMFW.io |
MASK/USD | $0.4277 | $33,271.20 | 11:54:07 04/03/2026 |
| 111 | Binance |
MASK/USDC | $0.4270 | $32,522.35 | 11:56:54 04/03/2026 |
| 112 |  Niza.io |
MASK/USDT | $0.4278 | $31,057.96 | 11:51:10 04/03/2026 |
| 113 |  XBO.com |
MASK/USDT | $0.4291 | $30,416.95 | 12:00:07 04/03/2026 |
| 114 |  Paribu |
MASK/TRY | $0.4265 | $27,242.85 | 12:02:53 04/03/2026 |
| 115 | Deepcoin |
MASK/USDT | $0.4281 | $24,338.15 | 11:57:10 04/03/2026 |
| 116 | BVOX |
MASK/USDT | $0.4280 | $23,413.36 | 11:54:09 04/03/2026 |
| 117 |  Tothemoon |
MASK/USDT | $0.4276 | $23,277.12 | 12:00:14 04/03/2026 |
| 118 |  BitKan |
MASK/USDT | $0.4281 | $23,141.01 | 12:00:09 04/03/2026 |
| 119 |  BloFin |
MASK/USDT | $0.4279 | $21,562.74 | 11:57:25 04/03/2026 |
| 120 |  CoinEx |
MASK/USDT | $0.4280 | $21,204.44 | 11:59:24 04/03/2026 |
| 121 |  Bitvavo |
MASK/EUR | $0.4308 | $16,588.23 | 11:57:11 04/03/2026 |
| 122 | DigiFinex |
MASK/USDT | $0.4286 | $15,831.71 | 11:57:10 04/03/2026 |
| 123 |  Bithumb |
MASK/KRW | $0.4228 | $15,112.74 | 11:59:53 04/03/2026 |
| 124 |  PrimeXBT |
MASK/USDT | $0.4274 | $14,995.12 | 12:00:16 04/03/2026 |
| 125 | BITmarkets |
MASK/USDT | $0.4290 | $13,270.96 | 12:00:09 04/03/2026 |
| 126 | B2Z Exchange |
MASK/USDT | $0.4290 | $13,270.77 | 12:00:10 04/03/2026 |
| 127 | BTSE |
MASK/USDT | $0.4274 | $13,269.67 | 11:57:08 04/03/2026 |
| 128 |  Bybit EU |
MASK/USDC | $0.4289 | $11,343.29 | 11:51:08 04/03/2026 |
| 129 | LeveX |
MASK/USDT | $0.4281 | $11,282.60 | 12:00:08 04/03/2026 |
| 130 |  Bitget |
MASK/USDT | $0.4260 | $10,084.77 | 11:54:09 04/03/2026 |
| 131 | KuCoin |
MASK/USDT | $0.4279 | $8,781.65 | 11:56:53 04/03/2026 |
| 132 |  Bitop |
MASK/USDT | $0.4280 | $8,484.85 | 11:57:08 04/03/2026 |
| 133 | Pionex |
MASK/USDT | $0.4274 | $8,063.66 | 11:57:16 04/03/2026 |
| 134 |  Coincall |
MASK/USD | $0.4271 | $7,884.06 | 12:03:15 04/03/2026 |
| 135 |  Kraken |
MASK/USD | $0.4280 | $6,749.25 | 11:59:24 04/03/2026 |
| 136 | BYDFi |
MASK/USDT | $0.4276 | $5,077.39 | 12:00:16 04/03/2026 |
| 137 |  CoinUp.io |
MASK/USDT | $0.4280 | $4,943.56 | 11:57:09 04/03/2026 |
| 138 |  PointPay |
MASK/USDT | $0.4281 | $4,725.21 | 11:57:07 04/03/2026 |
| 139 |  Koinpark |
MASK/USDT | $0.4280 | $4,625.34 | 11:57:10 04/03/2026 |
| 140 |  Cryptomus |
MASK/USDT | $0.4279 | $2,682.82 | 12:00:11 04/03/2026 |
| 141 |  Crypto.com Exchange |
MASK/USD | $0.4270 | $2,606.79 | 11:57:09 04/03/2026 |
| 142 |  Kanga Exchange |
MASK/USDT | $0.4284 | $2,505.37 | 12:00:11 04/03/2026 |
| 143 | Crypto.com Exchange |
MASK/USDT | $0.4268 | $2,420.96 | 11:57:09 04/03/2026 |
| 144 |  Bitlo |
MASK/TRY | $0.4272 | $1,566.81 | 12:00:08 04/03/2026 |
| 145 |  Binance TR |
MASK/TRY | $0.4274 | $1,286.83 | 11:57:08 04/03/2026 |
| 146 |  HyperPay Futures |
MASK/USDT | $0.4270 | $1,285.66 | 12:03:16 04/03/2026 |
| 147 | BtcTurk | Kripto |
MASK/USDT | $0.4240 | $1,143.73 | 11:58:23 04/03/2026 |
| 148 |  Coinone |
MASK/KRW | $0.4303 | $1,105.20 | 11:57:23 04/03/2026 |
| 149 |  Ulink |
MASK/USDT | $0.4274 | $1,069.39 | 12:00:18 04/03/2026 |
| 150 |  TGEX |
MASK/USDT | $0.4290 | $1,063.92 | 11:57:09 04/03/2026 |
| 151 |  SunX |
MASK/USDT | $0.4274 | $1,006.12 | 12:00:18 04/03/2026 |
| 152 |  Bit2Me |
MASK/EUR | $0.4278 | $985.34 | 11:57:09 04/03/2026 |
| 153 |  QuickSwap |
USDC.e/MASK | $1.00 | $930.78 | 11:00:57 04/03/2026 |
| 154 |  BitTap |
MASK/USDT | $0.4270 | $813.25 | 12:00:17 04/03/2026 |
| 155 |  Bitbank |
MASK/JPY | $0.4258 | $702.68 | 11:57:07 04/03/2026 |
| 156 | ONUS Pro |
MASK/VNDC | $0.4283 | $415.08 | 11:54:13 04/03/2026 |
| 157 | BITmarkets |
MASK/USDC | $0.4234 | $358.27 | 12:00:09 04/03/2026 |
| 158 | B2Z Exchange |
MASK/USDC | $0.4234 | $358.27 | 12:00:10 04/03/2026 |
| 159 |  Flipster |
MASK/USDT | $0.4272 | $241.52 | 12:00:15 04/03/2026 |
| 160 |  CoinDCX |
MASK/INR | $0.4392 | $233.43 | 11:57:07 04/03/2026 |
| 161 |  NexDAX |
MASK/USDT | $0.4280 | $172.99 | 11:54:10 04/03/2026 |
| 162 | Coinbase Exchange |
MASK/GBP | $0.4300 | $149.03 | 11:56:59 04/03/2026 |
| 163 |  5DAX |
MASK/USDT | $0.4281 | $112.15 | 12:00:12 04/03/2026 |
| 164 |  Gemini |
MASK/USD | $0.4090 | $73.64 | 11:59:53 04/03/2026 |
| 165 | OKX |
MASK/USD | $0.4320 | $47.48 | 11:56:54 04/03/2026 |
| 166 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4285 | $35.69 | 06:30:08 04/03/2026 |
| 167 |  Indodax |
MASK/IDR | $0.4032 | $32.31 | 12:02:24 04/03/2026 |
| 168 |  CEX.IO |
MASK/USD | $0.4295 | $20.65 | 11:57:12 04/03/2026 |
| 169 | CEX.IO |
MASK/USDT | $0.4285 | $17.47 | 11:57:12 04/03/2026 |
| 170 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4292 | $16.06 | 01:00:11 04/03/2026 |
| 171 |  ChangeNOW |
MASK/BTC | $0.4793 | $6.94 | 11:57:09 04/03/2026 |
| 172 |  Tokocrypto |
MASK/USDT | $0.4280 | $6.59 | 11:57:11 04/03/2026 |
| 173 | Crypto.com Exchange |
MASK/USD | $0.4355 | $0.4399 | 06:21:16 04/03/2026 |
| 174 |  Poloniex |
MASK/USDT | $0.5001 | $0 | 11:56:53 04/03/2026 |
| 175 | HitBTC |
MASK/BTC | $0.4317 | $0 | 11:57:10 04/03/2026 |
| 176 |  Coincheck |
MASK/JPY | $0.4420 | $0 | 11:57:07 04/03/2026 |
| 177 | Upbit |
MASK/BTC | $0.4205 | $0 | 11:56:23 04/03/2026 |
| 178 |  ZebPay |
MASK/INR | $0.4572 | $0 | 11:54:11 04/03/2026 |
| 179 | CoinDCX |
MASK/USDT | $0.4279 | $0 | 11:57:07 04/03/2026 |
| 180 |  Giottus |
MASK/INR | $0.6178 | $0 | 11:54:10 04/03/2026 |
| 181 | Giottus |
MASK/USDT | $0.4280 | $0 | 11:54:10 04/03/2026 |
| 182 |  WOO X |
MASK/USDT | $0.4288 | $0 | 11:54:15 04/03/2026 |
| 183 |  OKJ |
MASK/JPY | $0.4115 | $0 | 12:00:08 04/03/2026 |
| 184 |  Binance TH |
MASK/USDT | $0.4280 | $0 | 11:57:10 04/03/2026 |
| 185 |  ADEN |
MASK/USDT | $0.4270 | $0 | 12:03:42 04/03/2026 |
| 186 |  Gate US |
MASK/USDT | $0.4284 | $0 | 12:00:11 04/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 04/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,624,606 với tỷ giá $0.4278.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.