Mask Network MASK
Xếp hạng #399
08:49:00 12/10/2026
Giá Mask Network (MASK)
$0.4869 1.24%
0.000005835 BTC
12,701 VND
Thấp: $0.4658
Cao: $0.4992
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4886 | $49,136,838 | 07:57:16 12/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4897 | $26,797,501 | 08:00:16 12/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4275 | $12,768,820 | 07:57:15 12/10/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4917 | $8,582,016 | 07:54:16 12/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4894 | $8,378,266 | 08:00:17 12/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4896 | $5,247,250 | 08:00:07 12/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4488 | $3,732,519 | 08:48:10 09/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.4902 | $2,526,308 | 07:54:16 12/10/2026 |
| 9 |  BingX |
MASK/USDT | $0.4887 | $2,332,182 | 07:57:17 12/10/2026 |
| 10 |  BVOX |
MASK/USDT | $0.4925 | $1,653,872 | 07:54:25 12/10/2026 |
| 11 |  XT.COM |
MASK/USDT | $0.4887 | $980,331 | 07:57:42 12/10/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.4883 | $955,853 | 07:57:15 12/10/2026 |
| 13 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,843 | 08:00:16 12/10/2026 |
| 14 |  Toobit |
MASK/USDT | $0.4887 | $797,530 | 07:57:17 12/10/2026 |
| 15 |  MGBX |
MASK/USDT | $0.4886 | $767,563 | 07:57:40 12/10/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.4895 | $723,136 | 08:00:09 12/10/2026 |
| 17 | Binance |
MASK/USDT | $0.4884 | $598,109 | 07:56:42 12/10/2026 |
| 18 |  Bybit |
MASK/USDT | $0.4901 | $512,847 | 07:54:16 12/10/2026 |
| 19 |  WhiteBIT |
MASK/USDT | $0.4902 | $439,696 | 07:57:15 12/10/2026 |
| 20 |  OmniX |
MASK/USDT | $0.4895 | $384,191 | 07:57:08 12/10/2026 |
| 21 |  DigiFinex |
MASK/USDT | $0.4894 | $363,067 | 07:57:16 12/10/2026 |
| 22 |  BitDelta |
MASK/USDT | $0.4885 | $308,228 | 07:57:07 12/10/2026 |
| 23 |  BTCC |
MASK/USDT | $0.4885 | $298,757 | 07:57:07 12/10/2026 |
| 24 |  4E |
MASK/USDT | $0.4895 | $295,768 | 08:00:08 12/10/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.4888 | $258,120 | 07:57:17 12/10/2026 |
| 26 |  AEGET |
MASK/USDT | $0.4888 | $254,312 | 07:57:16 12/10/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.4885 | $253,225 | 07:57:18 12/10/2026 |
| 28 |  Cofinex |
MASK/USDT | $0.4894 | $252,149 | 08:00:15 12/10/2026 |
| 29 |  Bitget |
MASK/USDT | $0.4901 | $251,573 | 07:54:16 12/10/2026 |
| 30 |  BitradeX |
MASK/USDT | $0.4885 | $248,795 | 07:57:07 12/10/2026 |
| 31 |  Tebbit |
MASK/USDT | $0.4896 | $248,032 | 08:00:16 12/10/2026 |
| 32 |  Upbit |
MASK/KRW | $0.4984 | $226,254 | 07:56:53 12/10/2026 |
| 33 |  x.me Exchange |
MASK/USDT | $0.4889 | $213,854 | 07:57:20 12/10/2026 |
| 34 |  OKX |
MASK/USDT | $0.4890 | $210,351 | 07:56:54 12/10/2026 |
| 35 |  YUBIT |
MASK/USDT | $0.4885 | $208,346 | 07:57:11 12/10/2026 |
| 36 |  Bitcastle |
MASK/USDT | $0.4899 | $205,756 | 08:00:17 12/10/2026 |
| 37 |  BTSE |
MASK/USDT | $0.4889 | $202,331 | 07:57:15 12/10/2026 |
| 38 |  BITmarkets |
MASK/USDT | $0.4890 | $202,107 | 07:57:15 12/10/2026 |
| 39 | Bitbase |
MASK/USDT | $0.4924 | $198,250 | 07:48:07 12/10/2026 |
| 40 |  GroveX |
MASK/USDT | $0.4931 | $197,569 | 07:57:07 12/10/2026 |
| 41 |  B2Z Exchange |
MASK/USD | $0.4894 | $195,086 | 08:00:15 12/10/2026 |
| 42 |  Bitrue |
MASK/USDT | $0.4905 | $191,786 | 07:57:09 12/10/2026 |
| 43 | Hotcoin |
MASK/USDT | $0.4934 | $190,291 | 07:51:10 12/10/2026 |
| 44 |  MEXC |
MASK/USDT | $0.4899 | $186,588 | 07:54:16 12/10/2026 |
| 45 | Bitrue |
MASK/USDT | $0.4886 | $182,619 | 07:57:17 12/10/2026 |
| 46 | Biconomy.com |
MASK/USDT | $0.4889 | $167,614 | 07:57:08 12/10/2026 |
| 47 |  KuCoin |
MASK/USDT | $0.4906 | $165,500 | 07:54:19 12/10/2026 |
| 48 |  OrangeX |
MASK/USDT | $0.4934 | $165,372 | 07:51:09 12/10/2026 |
| 49 | WhiteBIT |
MASK/USDT | $0.4898 | $158,232 | 07:57:07 12/10/2026 |
| 50 | Binance |
MASK/TRY | $0.4909 | $154,936 | 07:56:54 12/10/2026 |
| 51 |  Zoomex |
MASK/USDT | $0.4901 | $153,854 | 07:54:15 12/10/2026 |
| 52 |  Bitunix |
MASK/USDT | $0.4886 | $143,861 | 07:57:16 12/10/2026 |
| 53 |  CoinW |
MASK/USDT | $0.4895 | $141,406 | 07:57:07 12/10/2026 |
| 54 |  EasiCoin |
MASK/USDT | $0.4898 | $134,607 | 08:00:16 12/10/2026 |
| 55 |  IBIT Global |
MASK/USDT | $0.4895 | $130,931 | 08:00:09 12/10/2026 |
| 56 | Toobit |
MASK/USDT | $0.4895 | $113,882 | 07:57:07 12/10/2026 |
| 57 |  Pionex |
MASK/USDT | $0.4890 | $99,111.97 | 07:57:12 12/10/2026 |
| 58 | Bybit |
MASK/USDT | $0.4907 | $91,338.47 | 07:54:11 12/10/2026 |
| 59 |  Binance TR |
MASK/TRY | $0.4909 | $90,520.07 | 07:57:13 12/10/2026 |
| 60 |  Picol |
MASK/USDT | $0.4900 | $87,272.21 | 08:00:08 12/10/2026 |
| 61 |  CoinTR |
MASK/TRY | $0.4876 | $84,174.31 | 07:54:07 12/10/2026 |
| 62 | Bitunix |
MASK/USDT | $0.4885 | $82,952.45 | 07:57:07 12/10/2026 |
| 63 |  BYDFi |
MASK/USDT | $0.4765 | $81,975.63 | 09:48:09 10/10/2026 |
| 64 |  BtcTurk | Kripto |
MASK/TRY | $0.4905 | $78,311.08 | 07:59:23 12/10/2026 |
| 65 | OmniX |
MASK/USDT | $0.4887 | $73,574.32 | 07:57:16 12/10/2026 |
| 66 |  Hibt |
MASK/USDT | $0.4904 | $62,928.28 | 07:54:11 12/10/2026 |
| 67 | x.me Exchange |
MASK/USDT | $0.4885 | $62,890.15 | 07:57:11 12/10/2026 |
| 68 | MEXC |
MASK/USDT | $0.4913 | $59,705.82 | 07:54:11 12/10/2026 |
| 69 |  XXKK |
MASK/USDT | $0.4903 | $59,665.00 | 08:00:08 12/10/2026 |
| 70 |  Websea |
MASK/USDT | $0.4637 | $56,736.01 | 13:51:10 08/10/2026 |
| 71 |  Gate |
MASK/USDT | $0.4898 | $55,624.62 | 07:54:20 12/10/2026 |
| 72 |  Coinbase Exchange |
MASK/USD | $0.4903 | $49,311.39 | 07:56:29 12/10/2026 |
| 73 |  ICRYPEX |
MASK/USDT | $0.5114 | $48,283.61 | 07:57:08 12/10/2026 |
| 74 | Bitcastle |
MASK/USDT | $0.4885 | $47,240.23 | 08:00:09 12/10/2026 |
| 75 |  CriptoSwaps |
MASK/USDT | $0.4885 | $45,136.21 | 07:57:09 12/10/2026 |
| 76 |  ZKE |
MASK/USDT | $0.4895 | $43,750.87 | 08:00:10 12/10/2026 |
| 77 |  Ourbit |
MASK/USDT | $0.4920 | $43,268.14 | 07:54:10 12/10/2026 |
| 78 | BingX |
MASK/USDT | $0.4914 | $43,203.43 | 07:57:11 12/10/2026 |
| 79 | CoinTR |
MASK/USDT | $0.4924 | $37,784.98 | 07:54:07 12/10/2026 |
| 80 |  CRMClick |
MASK/USDT | $0.4905 | $36,496.89 | 07:54:10 12/10/2026 |
| 81 |  HTX |
MASK/USDT | $0.4896 | $36,400.58 | 07:59:54 12/10/2026 |
| 82 |  Uniswap v2 |
MASK/USDC | $0.4893 | $35,284.29 | 07:56:11 12/10/2026 |
| 83 |  Bithumb |
MASK/KRW | $0.4916 | $33,611.27 | 07:59:23 12/10/2026 |
| 84 |  KCEX |
MASK/USDT | $0.4894 | $31,592.40 | 07:57:11 12/10/2026 |
| 85 |  SuperEx |
MASK/USDT | $0.4900 | $31,258.02 | 08:00:10 12/10/2026 |
| 86 |  LeveX |
MASK/USDT | $0.4899 | $30,096.67 | 08:00:16 12/10/2026 |
| 87 |  NexDAX |
MASK/USDT | $0.4885 | $29,308.79 | 08:00:09 12/10/2026 |
| 88 |  Deepcoin |
MASK/USDT | $0.4890 | $28,645.13 | 07:57:08 12/10/2026 |
| 89 | BVOX |
MASK/USDT | $0.4889 | $28,180.42 | 07:57:14 12/10/2026 |
| 90 | Zoomex |
MASK/USDT | $0.4907 | $27,401.54 | 07:54:08 12/10/2026 |
| 91 |  KTX |
MASK/USDT | $0.4905 | $27,268.23 | 08:00:07 12/10/2026 |
| 92 |  Bitvavo |
MASK/EUR | $0.4925 | $27,156.51 | 07:57:08 12/10/2026 |
| 93 |  BitKan |
MASK/USDT | $0.4894 | $26,849.56 | 08:00:09 12/10/2026 |
| 94 | EasiCoin |
MASK/USDT | $0.4895 | $23,917.88 | 08:00:07 12/10/2026 |
| 95 | Pionex |
MASK/USDT | $0.4885 | $23,034.30 | 07:57:15 12/10/2026 |
| 96 |  XBO.com |
MASK/USDT | $0.4891 | $22,744.55 | 08:00:09 12/10/2026 |
| 97 |  Kraken |
MASK/USD | $0.4940 | $18,947.49 | 07:56:55 12/10/2026 |
| 98 |  Paribu |
MASK/TRY | $0.4870 | $17,752.20 | 07:57:23 12/10/2026 |
| 99 | B2Z Exchange |
MASK/USD | $0.4914 | $16,437.68 | 08:00:08 12/10/2026 |
| 100 | BITmarkets |
MASK/USD | $0.4897 | $16,409.52 | 07:57:07 12/10/2026 |
| 101 | KuCoin |
MASK/USDT | $0.4929 | $16,337.30 | 07:47:23 12/10/2026 |
| 102 |  BloFin |
MASK/USDT | $0.4915 | $15,359.83 | 07:54:16 12/10/2026 |
| 103 |  Niza.io |
MASK/USDT | $0.4895 | $14,910.50 | 07:57:11 12/10/2026 |
| 104 | DigiFinex |
MASK/USDT | $0.4894 | $14,584.96 | 07:57:11 12/10/2026 |
| 105 | Gate |
MASK/USDT | $0.4897 | $13,113.25 | 07:56:54 12/10/2026 |
| 106 | WhiteBIT |
MASK/USDC | $0.4953 | $12,546.66 | 07:57:07 12/10/2026 |
| 107 | LeveX |
MASK/USDT | $0.4905 | $11,649.28 | 08:00:10 12/10/2026 |
| 108 | BtcTurk | Kripto |
MASK/USDT | $0.4995 | $11,329.81 | 07:59:23 12/10/2026 |
| 109 |  CoinUp.io |
MASK/USDT | $0.4884 | $10,087.98 | 07:57:12 12/10/2026 |
| 110 | Bitget |
MASK/USDT | $0.4940 | $9,371.57 | 07:54:52 12/10/2026 |
| 111 |  WEEX |
MASK/USDT | $0.4885 | $7,204.04 | 07:57:08 12/10/2026 |
| 112 |  Koinpark |
MASK/USDT | $0.4904 | $5,460.93 | 07:54:10 12/10/2026 |
| 113 |  Cryptomus |
MASK/USDT | $0.4929 | $4,916.81 | 08:00:09 12/10/2026 |
| 114 | Kraken |
MASK/EUR | $0.4957 | $4,275.78 | 07:56:55 12/10/2026 |
| 115 |  Bit2Me |
MASK/EUR | $0.4957 | $4,135.45 | 07:57:09 12/10/2026 |
| 116 |  Crypto.com Exchange |
MASK/USD | $0.4965 | $2,888.35 | 06:57:18 12/10/2026 |
| 117 |  Revolut X |
MASK/USD | $0.4910 | $2,741.84 | 08:00:11 12/10/2026 |
| 118 |  Kanga Exchange |
MASK/USDT | $0.4943 | $2,421.43 | 07:57:07 12/10/2026 |
| 119 |  Bitbank |
MASK/JPY | $0.4927 | $2,277.18 | 07:57:07 12/10/2026 |
| 120 |  PrimeXBT |
MASK/USDT | $0.4896 | $2,226.99 | 08:00:16 12/10/2026 |
| 121 | OKX |
MASK/USDC | $0.4895 | $2,170.89 | 07:56:54 12/10/2026 |
| 122 |  SunX |
MASK/USDT | $0.4895 | $1,969.19 | 08:01:19 12/10/2026 |
| 123 |  Variational |
MASK/USDC | $0.4886 | $1,352.45 | 08:00:16 12/10/2026 |
| 124 |  HyperPay Futures |
MASK/USDT | $0.4898 | $1,254.34 | 08:00:17 12/10/2026 |
| 125 | Crypto.com Exchange |
MASK/USDT | $0.4939 | $1,025.63 | 07:57:07 12/10/2026 |
| 126 |  Ulink |
MASK/USDT | $0.4898 | $802.61 | 08:00:18 12/10/2026 |
| 127 |  BitTap |
MASK/USDT | $0.4904 | $723.79 | 08:00:17 12/10/2026 |
| 128 |  CoinDCX |
MASK/INR | $0.5018 | $695.48 | 08:00:10 12/10/2026 |
| 129 | B2Z Exchange |
MASK/USDT | $0.4904 | $693.35 | 08:00:08 12/10/2026 |
| 130 | BITmarkets |
MASK/USDT | $0.4896 | $690.20 | 07:57:07 12/10/2026 |
| 131 | BTSE |
MASK/USDT | $0.4896 | $690.00 | 07:57:07 12/10/2026 |
| 132 | Crypto.com Exchange |
MASK/USD | $0.4939 | $671.39 | 07:57:07 12/10/2026 |
| 133 |  QuickSwap |
USDC.e/MASK | $0.9998 | $667.25 | 07:54:23 12/10/2026 |
| 134 |  TRIV |
MASK/IDR | $0.4914 | $516.57 | 08:00:09 12/10/2026 |
| 135 | TRIV |
MASK/USDT | $0.4895 | $514.49 | 08:00:09 12/10/2026 |
| 136 |  Bitlo |
MASK/TRY | $0.4917 | $470.86 | 07:54:07 12/10/2026 |
| 137 |  Coincheck |
MASK/JPY | $0.4920 | $447.29 | 07:57:07 12/10/2026 |
| 138 | OKX |
MASK/EUR | $0.4981 | $353.42 | 07:56:24 12/10/2026 |
| 139 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4937 | $268.42 | 07:25:12 12/10/2026 |
| 140 | CoinDCX |
MASK/USDT | $0.4895 | $228.25 | 08:00:10 12/10/2026 |
| 141 | B2Z Exchange |
MASK/USDC | $0.4886 | $60.79 | 08:00:08 12/10/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.4898 | $60.25 | 07:57:07 12/10/2026 |
| 143 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4924 | $44.21 | 00:49:47 12/10/2026 |
| 144 |  Indodax |
MASK/IDR | $0.4814 | $39.85 | 07:59:54 12/10/2026 |
| 145 |  CEX.IO |
MASK/USD | $0.4948 | $28.07 | 07:45:07 12/10/2026 |
| 146 | CEX.IO |
MASK/USDT | $0.4942 | $27.98 | 07:45:07 12/10/2026 |
| 147 |  Binance TH |
MASK/USDT | $0.4884 | $17.77 | 07:57:10 12/10/2026 |
| 148 |  ChangeNOW |
MASK/BTC | $0.5311 | $16.41 | 08:00:10 12/10/2026 |
| 149 |  Bitkub |
MASK/THB | $0.4937 | $11.98 | 07:57:11 12/10/2026 |
| 150 |  Poloniex |
MASK/USDT | $0.5974 | $0 | 07:59:23 12/10/2026 |
| 151 |  HitBTC |
MASK/BTC | $0.5297 | $0 | 07:57:09 12/10/2026 |
| 152 | HitBTC |
MASK/USDT | $0.4630 | $0 | 07:57:09 12/10/2026 |
| 153 |  Coinone |
MASK/KRW | $0.4681 | $0 | 07:56:23 12/10/2026 |
| 154 | Upbit |
MASK/BTC | $0.4830 | $0 | 07:56:23 12/10/2026 |
| 155 |  ZebPay |
MASK/INR | $0.5280 | $0 | 07:57:11 12/10/2026 |
| 156 |  Tothemoon |
MASK/USDT | $0.4393 | $0 | 07:57:12 12/10/2026 |
| 157 |  Tokocrypto |
MASK/USDT | $0.4885 | $0 | 07:57:09 12/10/2026 |
| 158 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 07:48:08 12/10/2026 |
| 159 |  Giottus |
MASK/INR | $0.5043 | $0 | 07:48:08 12/10/2026 |
| 160 | Giottus |
MASK/USDT | $0.4934 | $0 | 07:48:08 12/10/2026 |
| 161 |  WOO X |
MASK/USDT | $0.4887 | $0 | 07:57:15 12/10/2026 |
| 162 |  OKJ |
MASK/JPY | $0.4907 | $0 | 15:03:09 08/10/2026 |
| 163 |  ADEN |
MASK/USDT | $0.4894 | $0 | 08:01:00 12/10/2026 |
| 164 |  Bybit EU |
MASK/USDC | $0.4531 | $0 | 08:00:08 12/10/2026 |
| 165 |  Gate US |
MASK/USDT | $0.4897 | $0 | 08:00:07 12/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 12/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,136,838 với tỷ giá $0.4886.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.