Mask Network MASK
Xếp hạng #409
16:33:00 02/10/2026
Giá Mask Network (MASK)
$0.4758 1.65%
0.000005512 BTC
12,347 VND
Thấp: $0.4590
Cao: $0.4764
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4752 | $42,543,116 | 15:57:16 02/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4755 | $23,006,157 | 16:00:16 02/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4278 | $12,778,745 | 15:57:15 02/10/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4754 | $8,414,330 | 15:57:15 02/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4755 | $8,255,467 | 16:00:17 02/10/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4758 | $3,874,933 | 16:00:12 02/10/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4762 | $3,864,926 | 16:00:08 02/10/2026 |
| 8 |  BingX |
MASK/USDT | $0.4753 | $2,313,165 | 15:57:19 02/10/2026 |
| 9 |  Binance |
MASK/USDT | $0.4746 | $1,801,844 | 15:54:17 02/10/2026 |
| 10 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,465 | 16:00:15 02/10/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.4746 | $730,227 | 15:54:15 02/10/2026 |
| 12 |  XT.COM |
MASK/USDT | $0.4754 | $710,962 | 15:57:42 02/10/2026 |
| 13 |  BVOX |
MASK/USDT | $0.4759 | $708,933 | 15:54:15 02/10/2026 |
| 14 |  MGBX |
MASK/USDT | $0.4751 | $649,324 | 15:57:17 02/10/2026 |
| 15 |  WhiteBIT |
MASK/USDT | $0.4742 | $587,883 | 15:51:15 02/10/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4753 | $585,692 | 15:57:17 02/10/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.4748 | $448,258 | 16:00:09 02/10/2026 |
| 18 |  Bybit |
MASK/USDT | $0.4746 | $394,434 | 15:54:16 02/10/2026 |
| 19 |  Bitcastle |
MASK/USDT | $0.4755 | $322,589 | 15:57:18 02/10/2026 |
| 20 |  BitDelta |
MASK/USDT | $0.4749 | $315,798 | 15:48:07 02/10/2026 |
| 21 |  OmniX |
MASK/USDT | $0.4738 | $312,078 | 15:57:08 02/10/2026 |
| 22 | Binance |
MASK/USDT | $0.4758 | $306,171 | 15:56:42 02/10/2026 |
| 23 | WhiteBIT |
MASK/USDT | $0.4766 | $303,314 | 15:51:11 02/10/2026 |
| 24 |  x.me Exchange |
MASK/USDT | $0.4753 | $283,668 | 15:57:18 02/10/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.4757 | $271,156 | 15:48:17 02/10/2026 |
| 26 |  Tebbit |
MASK/USDT | $0.4755 | $238,136 | 16:00:16 02/10/2026 |
| 27 | Bitbase |
MASK/USDT | $0.4758 | $217,309 | 15:39:10 02/10/2026 |
| 28 |  Upbit |
MASK/KRW | $0.4781 | $215,006 | 15:56:53 02/10/2026 |
| 29 |  DigiFinex |
MASK/USDT | $0.4758 | $210,579 | 15:57:16 02/10/2026 |
| 30 |  BitradeX |
MASK/USDT | $0.4738 | $202,857 | 15:54:19 02/10/2026 |
| 31 |  B2Z Exchange |
MASK/USD | $0.4758 | $200,710 | 16:00:15 02/10/2026 |
| 32 |  BITmarkets |
MASK/USDT | $0.4763 | $200,431 | 15:57:15 02/10/2026 |
| 33 |  BTSE |
MASK/USDT | $0.4754 | $199,890 | 15:54:15 02/10/2026 |
| 34 |  Hotcoin |
MASK/USDT | $0.4748 | $199,823 | 15:57:13 02/10/2026 |
| 35 |  AEGET |
MASK/USDT | $0.4757 | $190,776 | 16:00:16 02/10/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.4754 | $186,616 | 15:57:18 02/10/2026 |
| 37 |  GroveX |
MASK/USDT | $0.4754 | $174,370 | 15:54:10 02/10/2026 |
| 38 |  Bitrue |
MASK/USDT | $0.4752 | $165,599 | 15:57:17 02/10/2026 |
| 39 |  MEXC |
MASK/USDT | $0.4746 | $165,195 | 15:54:16 02/10/2026 |
| 40 |  Bitunix |
MASK/USDT | $0.4746 | $156,178 | 15:54:18 02/10/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.4748 | $153,381 | 15:57:10 02/10/2026 |
| 42 |  BTCC |
MASK/USDT | $0.4748 | $152,942 | 15:57:11 02/10/2026 |
| 43 |  4E |
MASK/USDT | $0.4749 | $151,419 | 15:48:11 02/10/2026 |
| 44 | Biconomy.com |
MASK/USDT | $0.4748 | $145,724 | 15:54:09 02/10/2026 |
| 45 |  EasiCoin |
MASK/USDT | $0.4755 | $145,503 | 16:00:17 02/10/2026 |
| 46 |  Cofinex |
MASK/USDT | $0.4758 | $140,712 | 16:00:17 02/10/2026 |
| 47 |  OKX |
MASK/USDT | $0.4753 | $128,895 | 15:56:23 02/10/2026 |
| 48 | Bitrue |
MASK/USDT | $0.4738 | $118,804 | 15:57:11 02/10/2026 |
| 49 |  Zoomex |
MASK/USDT | $0.4755 | $118,080 | 15:57:17 02/10/2026 |
| 50 | Toobit |
MASK/USDT | $0.4758 | $91,383.49 | 15:57:08 02/10/2026 |
| 51 |  CoinTR |
MASK/TRY | $0.4749 | $91,342.86 | 15:57:09 02/10/2026 |
| 52 |  CoinW |
MASK/USDT | $0.4758 | $90,862.23 | 15:57:09 02/10/2026 |
| 53 |  BtcTurk | Kripto |
MASK/TRY | $0.4745 | $80,913.14 | 15:59:23 02/10/2026 |
| 54 |  IBIT Global |
MASK/USDT | $0.4758 | $79,831.84 | 16:00:11 02/10/2026 |
| 55 | Bitunix |
MASK/USDT | $0.4738 | $74,362.39 | 15:54:11 02/10/2026 |
| 56 | OmniX |
MASK/USDT | $0.4752 | $72,343.89 | 15:57:16 02/10/2026 |
| 57 |  XXKK |
MASK/USDT | $0.4755 | $69,782.45 | 16:00:10 02/10/2026 |
| 58 | MEXC |
MASK/USDT | $0.4745 | $69,445.35 | 15:54:11 02/10/2026 |
| 59 |  BYDFi |
MASK/USDT | $0.4758 | $67,655.44 | 15:57:11 02/10/2026 |
| 60 | Bybit |
MASK/USDT | $0.4765 | $67,382.18 | 15:54:09 02/10/2026 |
| 61 |  OrangeX |
MASK/USDT | $0.4738 | $67,063.70 | 15:57:08 02/10/2026 |
| 62 |  Websea |
MASK/USDT | $0.4756 | $55,232.99 | 15:45:15 02/10/2026 |
| 63 | x.me Exchange |
MASK/USDT | $0.4758 | $52,918.54 | 15:57:09 02/10/2026 |
| 64 |  Pionex |
MASK/USDT | $0.4752 | $50,192.07 | 15:57:11 02/10/2026 |
| 65 |  WEEX |
MASK/USDT | $0.4758 | $49,732.75 | 15:57:12 02/10/2026 |
| 66 |  Bithumb |
MASK/KRW | $0.4691 | $49,021.58 | 15:59:53 02/10/2026 |
| 67 |  ICRYPEX |
MASK/USDT | $0.4918 | $46,125.65 | 15:57:10 02/10/2026 |
| 68 |  Picol |
MASK/USDT | $0.4761 | $44,311.12 | 16:00:08 02/10/2026 |
| 69 |  Coinbase Exchange |
MASK/USD | $0.4762 | $43,334.81 | 15:56:59 02/10/2026 |
| 70 | Binance |
MASK/TRY | $0.4733 | $42,373.16 | 15:56:42 02/10/2026 |
| 71 |  Gate |
MASK/USDT | $0.4765 | $39,813.52 | 15:54:19 02/10/2026 |
| 72 | Bitcastle |
MASK/USDT | $0.4748 | $39,124.63 | 15:57:10 02/10/2026 |
| 73 |  Hibt |
MASK/USDT | $0.4753 | $38,666.72 | 15:57:11 02/10/2026 |
| 74 | CoinTR |
MASK/USDT | $0.4738 | $37,494.62 | 15:57:09 02/10/2026 |
| 75 | BingX |
MASK/USDT | $0.4748 | $35,116.04 | 15:57:09 02/10/2026 |
| 76 |  Deepcoin |
MASK/USDT | $0.4748 | $34,329.33 | 15:57:11 02/10/2026 |
| 77 | BVOX |
MASK/USDT | $0.4753 | $33,984.45 | 15:54:08 02/10/2026 |
| 78 |  ZKE |
MASK/USDT | $0.4748 | $33,700.99 | 15:57:09 02/10/2026 |
| 79 |  KuCoin |
MASK/USDT | $0.4758 | $29,291.14 | 15:54:18 02/10/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.4761 | $28,002.89 | 15:45:08 02/10/2026 |
| 81 |  LeveX |
MASK/USDT | $0.4758 | $27,645.91 | 16:00:15 02/10/2026 |
| 82 |  NexDAX |
MASK/USDT | $0.4738 | $27,447.24 | 15:57:09 02/10/2026 |
| 83 |  KCEX |
MASK/USDT | $0.4748 | $26,311.76 | 15:57:10 02/10/2026 |
| 84 |  Uniswap v2 |
MASK/USDC | $0.4766 | $24,252.98 | 15:39:35 02/10/2026 |
| 85 |  SuperEx |
MASK/USDT | $0.4762 | $21,897.36 | 15:45:11 02/10/2026 |
| 86 | Pionex |
MASK/USDT | $0.4753 | $21,480.25 | 15:57:16 02/10/2026 |
| 87 | Zoomex |
MASK/USDT | $0.4765 | $20,215.04 | 15:51:11 02/10/2026 |
| 88 | EasiCoin |
MASK/USDT | $0.4768 | $18,174.42 | 16:00:11 02/10/2026 |
| 89 |  Niza.io |
MASK/USDT | $0.4752 | $17,369.51 | 15:57:12 02/10/2026 |
| 90 |  Paribu |
MASK/TRY | $0.4739 | $15,913.31 | 15:58:24 02/10/2026 |
| 91 |  Bitvavo |
MASK/EUR | $0.4761 | $15,522.44 | 15:57:07 02/10/2026 |
| 92 |  Binance TR |
MASK/TRY | $0.4733 | $15,092.69 | 15:57:12 02/10/2026 |
| 93 | WhiteBIT |
MASK/USDC | $0.4769 | $14,834.89 | 15:51:11 02/10/2026 |
| 94 |  BitKan |
MASK/USDT | $0.4754 | $14,585.10 | 16:00:12 02/10/2026 |
| 95 |  HTX |
MASK/USDT | $0.4756 | $14,090.47 | 15:56:54 02/10/2026 |
| 96 |  CRMClick |
MASK/USDT | $0.4756 | $14,089.59 | 15:57:10 02/10/2026 |
| 97 |  XBO.com |
MASK/USDT | $0.4761 | $13,927.29 | 16:00:07 02/10/2026 |
| 98 | B2Z Exchange |
MASK/USD | $0.4769 | $13,709.01 | 16:00:09 02/10/2026 |
| 99 | BITmarkets |
MASK/USD | $0.4748 | $13,692.51 | 15:57:10 02/10/2026 |
| 100 |  KTX |
MASK/USDT | $0.4768 | $13,264.02 | 16:00:08 02/10/2026 |
| 101 |  BloFin |
MASK/USDT | $0.4755 | $11,713.27 | 15:54:16 02/10/2026 |
| 102 |  CoinUp.io |
MASK/USDT | $0.4749 | $11,697.15 | 15:48:11 02/10/2026 |
| 103 | LeveX |
MASK/USDT | $0.4768 | $11,624.08 | 16:00:11 02/10/2026 |
| 104 |  Kraken |
MASK/USD | $0.4730 | $10,757.15 | 15:59:54 02/10/2026 |
| 105 | Gate |
MASK/USDT | $0.4732 | $8,723.37 | 15:56:24 02/10/2026 |
| 106 | DigiFinex |
MASK/USDT | $0.4756 | $8,721.26 | 15:57:07 02/10/2026 |
| 107 |  Bitget |
MASK/USDT | $0.4765 | $6,969.41 | 15:54:52 02/10/2026 |
| 108 | KuCoin |
MASK/USDT | $0.4752 | $6,795.94 | 15:56:23 02/10/2026 |
| 109 | BtcTurk | Kripto |
MASK/USDT | $0.4758 | $4,247.61 | 15:59:23 02/10/2026 |
| 110 |  CriptoSwaps |
MASK/USDT | $0.4678 | $3,814.51 | 16:00:13 02/10/2026 |
| 111 |  PrimeXBT |
MASK/USDT | $0.4757 | $2,907.70 | 16:00:16 02/10/2026 |
| 112 |  Koinpark |
MASK/USDT | $0.4748 | $2,866.64 | 15:54:12 02/10/2026 |
| 113 |  Revolut X |
MASK/USD | $0.4770 | $2,557.59 | 16:00:09 02/10/2026 |
| 114 |  Crypto.com Exchange |
MASK/USD | $0.4686 | $2,556.09 | 15:54:11 02/10/2026 |
| 115 |  Kanga Exchange |
MASK/USDT | $0.4761 | $2,193.25 | 15:57:07 02/10/2026 |
| 116 |  Cryptomus |
MASK/USDT | $0.4752 | $2,037.14 | 16:00:09 02/10/2026 |
| 117 |  Bit2Me |
MASK/EUR | $0.4692 | $1,990.96 | 15:57:11 02/10/2026 |
| 118 |  Ulink |
MASK/USDT | $2.25 | $1,957.54 | 16:00:18 02/10/2026 |
| 119 | Crypto.com Exchange |
MASK/USDT | $0.4690 | $1,839.98 | 15:54:11 02/10/2026 |
| 120 |  Bitbank |
MASK/JPY | $0.4760 | $1,426.43 | 15:57:10 02/10/2026 |
| 121 | B2Z Exchange |
MASK/USDT | $0.4769 | $1,380.67 | 16:00:09 02/10/2026 |
| 122 | BITmarkets |
MASK/USDT | $0.4748 | $1,376.36 | 15:57:10 02/10/2026 |
| 123 | BTSE |
MASK/USDT | $0.4742 | $1,374.60 | 15:54:07 02/10/2026 |
| 124 | Crypto.com Exchange |
MASK/USD | $0.4765 | $1,037.55 | 15:45:22 02/10/2026 |
| 125 |  BitTap |
MASK/USDT | $0.4748 | $947.13 | 16:00:16 02/10/2026 |
| 126 |  SunX |
MASK/USDT | $0.4755 | $702.58 | 16:00:18 02/10/2026 |
| 127 |  Tokocrypto |
MASK/USDT | $0.4758 | $514.79 | 15:57:08 02/10/2026 |
| 128 | OKX |
MASK/USDC | $0.4746 | $498.89 | 15:56:23 02/10/2026 |
| 129 |  CoinDCX |
MASK/INR | $0.4969 | $464.63 | 15:57:10 02/10/2026 |
| 130 |  Bitlo |
MASK/TRY | $0.4749 | $446.32 | 15:54:11 02/10/2026 |
| 131 |  QuickSwap |
USDC.e/MASK | $0.9999 | $372.44 | 15:39:29 02/10/2026 |
| 132 |  TRIV |
MASK/IDR | $0.4770 | $233.16 | 16:00:14 02/10/2026 |
| 133 | TRIV |
MASK/USDT | $0.4758 | $232.57 | 16:00:14 02/10/2026 |
| 134 |  Bitkub |
MASK/THB | $0.4781 | $150.60 | 15:57:08 02/10/2026 |
| 135 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4727 | $121.22 | 15:39:34 02/10/2026 |
| 136 | B2Z Exchange |
MASK/USDC | $0.4769 | $119.27 | 16:00:09 02/10/2026 |
| 137 | BITmarkets |
MASK/USDC | $0.4748 | $119.03 | 15:57:10 02/10/2026 |
| 138 |  Indodax |
MASK/IDR | $0.4500 | $95.23 | 15:59:55 02/10/2026 |
| 139 | CoinDCX |
MASK/USDT | $0.4758 | $78.01 | 15:57:10 02/10/2026 |
| 140 |  CEX.IO |
MASK/USD | $0.4764 | $24.90 | 15:51:07 02/10/2026 |
| 141 | CEX.IO |
MASK/USDT | $0.4761 | $23.13 | 15:51:07 02/10/2026 |
| 142 |  ChangeNOW |
MASK/BTC | $0.5477 | $16.92 | 15:54:11 02/10/2026 |
| 143 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4661 | $9.24 | 10:39:23 01/10/2026 |
| 144 |  ZebPay |
MASK/INR | $0.5141 | $2.32 | 15:51:10 02/10/2026 |
| 145 |  Bybit EU |
MASK/USDC | $0.4620 | $1.42 | 15:57:08 02/10/2026 |
| 146 |  5DAX |
MASK/USDT | $0.4448 | $0.2709 | 10:12:12 30/09/2026 |
| 147 |  Poloniex |
MASK/USDT | $0.5978 | $0 | 15:59:53 02/10/2026 |
| 148 |  HitBTC |
MASK/BTC | $0.5452 | $0 | 15:57:10 02/10/2026 |
| 149 | HitBTC |
MASK/USDT | $0.4634 | $0 | 15:57:10 02/10/2026 |
| 150 |  Coincheck |
MASK/JPY | $0.4486 | $0 | 15:57:09 02/10/2026 |
| 151 |  Coinone |
MASK/KRW | $0.4528 | $0 | 15:59:23 02/10/2026 |
| 152 |  CoinEx |
MASK/USDT | $0.4537 | $0 | 09:24:53 30/09/2026 |
| 153 | Upbit |
MASK/BTC | $0.4752 | $0 | 15:56:53 02/10/2026 |
| 154 |  Tothemoon |
MASK/USDT | $0.4396 | $0 | 15:57:12 02/10/2026 |
| 155 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 15:45:09 02/10/2026 |
| 156 |  Giottus |
MASK/INR | $0.5046 | $0 | 15:48:08 02/10/2026 |
| 157 | Giottus |
MASK/USDT | $0.4759 | $0 | 15:48:08 02/10/2026 |
| 158 |  WOO X |
MASK/USDT | $0.4753 | $0 | 15:57:15 02/10/2026 |
| 159 |  OKJ |
MASK/JPY | $0.4783 | $0 | 15:57:11 02/10/2026 |
| 160 |  Binance TH |
MASK/USDT | $0.4758 | $0 | 15:57:07 02/10/2026 |
| 161 |  Gate US |
MASK/USDT | $0.4759 | $0 | 16:00:11 02/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 02/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,543,116 với tỷ giá $0.4752.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.