Mask Network MASK
Xếp hạng #443
15:54:00 13/08/2026
Giá Mask Network (MASK)
$0.3520 -2.13%
0.000005527 BTC
9,046 VND
Thấp: $0.3470
Cao: $0.3653
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3510 | $26,442,332 | 15:00:15 13/08/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3509 | $8,589,890 | 15:00:17 13/08/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3509 | $8,589,769 | 15:00:16 13/08/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3508 | $8,488,364 | 14:57:15 13/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.2013 | $6,171,070 | 14:57:11 13/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3508 | $6,038,615 | 15:00:16 13/08/2026 |
| 7 |  BitDelta |
MASK/USDT | $0.3516 | $2,840,031 | 15:00:07 13/08/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3508 | $2,803,081 | 15:00:07 13/08/2026 |
| 9 |  Deepcoin |
MASK/USDT | $0.3507 | $1,629,240 | 14:57:15 13/08/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3513 | $1,597,673 | 14:57:15 13/08/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.3517 | $1,529,499 | 15:00:15 13/08/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3515 | $1,528,592 | 15:00:15 13/08/2026 |
| 13 |  Binance |
MASK/USDT | $0.3510 | $988,853 | 14:54:17 13/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3509 | $822,068 | 14:57:17 13/08/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,902 | 15:00:17 13/08/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.3506 | $769,308 | 15:00:08 13/08/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.3507 | $671,297 | 14:57:15 13/08/2026 |
| 18 |  MGBX |
MASK/USDT | $0.3507 | $464,441 | 14:57:16 13/08/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.3516 | $456,635 | 14:57:15 13/08/2026 |
| 20 |  XT.COM |
MASK/USDT | $0.3509 | $385,864 | 14:57:42 13/08/2026 |
| 21 |  HTX |
MASK/USDT | $0.3504 | $376,250 | 14:59:24 13/08/2026 |
| 22 |  CRMClick |
MASK/USDT | $0.3505 | $376,235 | 14:54:08 13/08/2026 |
| 23 |  BVOX |
MASK/USDT | $0.3509 | $323,660 | 14:57:15 13/08/2026 |
| 24 |  Phemex |
MASK/USDT | $0.3516 | $304,550 | 14:57:11 13/08/2026 |
| 25 |  Bybit |
MASK/USDT | $0.3512 | $254,010 | 14:54:16 13/08/2026 |
| 26 |  CoinChief |
MASK/USDT | $0.3506 | $218,865 | 14:57:10 13/08/2026 |
| 27 |  BitradeX |
MASK/USDT | $0.3527 | $209,039 | 14:48:10 13/08/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.3526 | $197,850 | 14:51:17 13/08/2026 |
| 29 |  Bitbase |
MASK/USDT | $0.3506 | $193,845 | 14:57:10 13/08/2026 |
| 30 | Hotcoin |
MASK/USDT | $0.3507 | $193,410 | 14:57:35 13/08/2026 |
| 31 | Binance |
MASK/USDT | $0.3516 | $190,216 | 14:56:32 13/08/2026 |
| 32 |  Bitcastle |
MASK/USDT | $0.3511 | $184,833 | 15:00:19 13/08/2026 |
| 33 |  GroveX |
MASK/USDT | $0.3511 | $154,812 | 14:54:07 13/08/2026 |
| 34 |  DigiFinex |
MASK/USDT | $0.3506 | $149,801 | 15:00:16 13/08/2026 |
| 35 |  MEXC |
MASK/USDT | $0.3507 | $141,355 | 14:57:16 13/08/2026 |
| 36 |  x.me Exchange |
MASK/USDT | $0.3509 | $132,900 | 14:57:18 13/08/2026 |
| 37 |  CoinTR |
MASK/TRY | $0.3521 | $124,595 | 15:00:07 13/08/2026 |
| 38 | Bitbase |
MASK/USDT | $0.3509 | $123,093 | 14:57:18 13/08/2026 |
| 39 |  Bitrue |
MASK/USDT | $0.3519 | $116,976 | 14:27:17 13/08/2026 |
| 40 | Biconomy.com |
MASK/USDT | $0.3511 | $111,189 | 14:57:08 13/08/2026 |
| 41 |  BTCC |
MASK/USDT | $0.3516 | $95,110.74 | 14:57:10 13/08/2026 |
| 42 |  4E |
MASK/USDT | $0.3506 | $94,159.71 | 14:57:10 13/08/2026 |
| 43 | Phemex |
MASK/USDT | $0.3498 | $76,980.67 | 14:57:15 13/08/2026 |
| 44 |  Zoomex |
MASK/USDT | $0.3512 | $76,203.13 | 14:54:16 13/08/2026 |
| 45 |  Bitunix |
MASK/USDT | $0.3506 | $73,536.58 | 14:57:09 13/08/2026 |
| 46 |  Cofinex |
MASK/USDT | $0.3511 | $66,653.01 | 15:00:15 13/08/2026 |
| 47 |  YUBIT |
MASK/USDT | $0.3506 | $65,089.73 | 14:57:08 13/08/2026 |
| 48 |  Gate |
MASK/USDT | $0.3515 | $64,364.60 | 14:54:19 13/08/2026 |
| 49 | Bitrue |
MASK/USDT | $0.3516 | $60,036.26 | 14:57:09 13/08/2026 |
| 50 | MEXC |
MASK/USDT | $0.3508 | $55,656.76 | 14:57:10 13/08/2026 |
| 51 | B2Z Exchange |
MASK/USD | $0.3507 | $53,919.24 | 15:00:08 13/08/2026 |
| 52 | BITmarkets |
MASK/USD | $0.3507 | $53,917.26 | 15:00:10 13/08/2026 |
| 53 |  XXKK |
MASK/USDT | $0.3512 | $53,911.97 | 15:00:07 13/08/2026 |
| 54 |  IBIT Global |
MASK/USDT | $0.3506 | $53,168.67 | 15:00:12 13/08/2026 |
| 55 | CoinChief |
MASK/USDT | $0.3508 | $51,472.28 | 14:57:16 13/08/2026 |
| 56 |  EasiCoin |
MASK/USDT | $0.3509 | $49,369.71 | 15:00:17 13/08/2026 |
| 57 |  CoinW |
MASK/USDT | $0.3496 | $47,545.62 | 14:57:10 13/08/2026 |
| 58 | x.me Exchange |
MASK/USDT | $0.3516 | $42,353.21 | 14:57:16 13/08/2026 |
| 59 |  OrangeX |
MASK/USDT | $0.3516 | $41,101.13 | 14:57:08 13/08/2026 |
| 60 |  WhiteBIT |
MASK/USDT | $0.3517 | $40,896.40 | 14:57:08 13/08/2026 |
| 61 |  BYDFi |
MASK/USDT | $0.3516 | $40,689.05 | 14:57:11 13/08/2026 |
| 62 |  BingX |
MASK/USDT | $0.3506 | $39,747.16 | 14:57:08 13/08/2026 |
| 63 |  OKX |
MASK/USDT | $0.3511 | $38,535.05 | 14:56:53 13/08/2026 |
| 64 |  ICRYPEX |
MASK/USDT | $0.3646 | $37,734.30 | 15:00:09 13/08/2026 |
| 65 | CoinTR |
MASK/USDT | $0.3516 | $37,241.39 | 15:00:07 13/08/2026 |
| 66 |  Pionex |
MASK/USDT | $0.3509 | $36,235.79 | 14:57:16 13/08/2026 |
| 67 |  Websea |
MASK/USDT | $0.3511 | $35,929.29 | 14:57:12 13/08/2026 |
| 68 |  CriptoSwaps |
MASK/USDT | $0.3516 | $35,828.32 | 14:57:11 13/08/2026 |
| 69 | Toobit |
MASK/USDT | $0.3516 | $30,967.46 | 14:57:11 13/08/2026 |
| 70 | Pionex |
MASK/USDT | $0.3512 | $29,891.86 | 14:57:09 13/08/2026 |
| 71 |  ZKE |
MASK/USDT | $0.3506 | $29,767.94 | 15:00:12 13/08/2026 |
| 72 |  KCEX |
MASK/USDT | $0.3516 | $27,078.20 | 14:57:12 13/08/2026 |
| 73 |  WEEX |
MASK/USDT | $0.3516 | $26,450.11 | 14:57:11 13/08/2026 |
| 74 |  Picol |
MASK/USDT | $0.3510 | $26,364.71 | 15:00:08 13/08/2026 |
| 75 |  Ourbit |
MASK/USDT | $0.3522 | $23,061.97 | 14:57:10 13/08/2026 |
| 76 |  Bitvavo |
MASK/EUR | $0.3531 | $23,052.02 | 14:57:11 13/08/2026 |
| 77 |  AEGET |
MASK/USDT | $0.3508 | $21,596.53 | 15:00:16 13/08/2026 |
| 78 |  SuperEx |
MASK/USDT | $0.3520 | $21,567.24 | 15:00:13 13/08/2026 |
| 79 |  FMFW.io |
MASK/USD | $0.3516 | $21,287.18 | 15:00:12 13/08/2026 |
| 80 |  HitBTC |
MASK/USDT | $0.3511 | $21,264.91 | 14:57:10 13/08/2026 |
| 81 |  NexDAX |
MASK/USDT | $0.3506 | $21,079.84 | 15:00:20 13/08/2026 |
| 82 |  LeveX |
MASK/USDT | $0.3509 | $20,695.26 | 15:00:15 13/08/2026 |
| 83 |  Tothemoon |
MASK/USDT | $0.3503 | $19,308.92 | 15:00:13 13/08/2026 |
| 84 | Deepcoin |
MASK/USDT | $0.3511 | $18,735.95 | 14:57:10 13/08/2026 |
| 85 |  CoinEx |
MASK/USDT | $0.3516 | $18,192.24 | 14:59:23 13/08/2026 |
| 86 | Bitcastle |
MASK/USDT | $0.3516 | $16,798.94 | 15:00:09 13/08/2026 |
| 87 | BVOX |
MASK/USDT | $0.3510 | $16,737.93 | 14:57:09 13/08/2026 |
| 88 | B2Z Exchange |
MASK/USDT | $0.3506 | $15,845.30 | 15:00:08 13/08/2026 |
| 89 | BITmarkets |
MASK/USDT | $0.3506 | $15,844.71 | 15:00:10 13/08/2026 |
| 90 | BTSE |
MASK/USDT | $0.3504 | $15,821.39 | 14:57:08 13/08/2026 |
| 91 | Bybit |
MASK/USDT | $0.3519 | $13,905.01 | 14:54:08 13/08/2026 |
| 92 |  Niza.io |
MASK/USDT | $0.3512 | $13,861.26 | 15:00:07 13/08/2026 |
| 93 |  KuCoin |
MASK/USDT | $0.3511 | $12,349.84 | 14:54:19 13/08/2026 |
| 94 |  Hibt |
MASK/USDT | $0.3511 | $11,541.44 | 14:51:09 13/08/2026 |
| 95 |  Upbit |
MASK/KRW | $0.3492 | $11,095.76 | 14:56:53 13/08/2026 |
| 96 |  Uniswap v2 |
MASK/USDC | $0.3515 | $10,574.36 | 14:56:11 13/08/2026 |
| 97 |  CoinUp.io |
MASK/USDT | $0.3506 | $10,390.61 | 14:57:11 13/08/2026 |
| 98 |  BtcTurk | Kripto |
MASK/TRY | $0.3512 | $9,902.84 | 14:59:23 13/08/2026 |
| 99 | LeveX |
MASK/USDT | $0.3516 | $9,350.95 | 15:00:07 13/08/2026 |
| 100 |  Kraken |
MASK/USD | $0.3530 | $8,690.86 | 14:59:24 13/08/2026 |
| 101 | Binance |
MASK/TRY | $0.3514 | $7,901.61 | 14:56:32 13/08/2026 |
| 102 | EasiCoin |
MASK/USDT | $0.3506 | $7,571.93 | 15:00:11 13/08/2026 |
| 103 | WhiteBIT |
MASK/USDC | $0.3505 | $7,080.73 | 14:57:08 13/08/2026 |
| 104 |  Coinbase Exchange |
MASK/USD | $0.3500 | $6,938.16 | 14:56:29 13/08/2026 |
| 105 |  BitKan |
MASK/USDT | $0.3518 | $6,869.43 | 15:00:12 13/08/2026 |
| 106 | KuCoin |
MASK/USDT | $0.3524 | $6,238.70 | 14:56:23 13/08/2026 |
| 107 |  KTX |
MASK/USDT | $0.3526 | $6,148.60 | 15:00:08 13/08/2026 |
| 108 |  Bitget |
MASK/USDT | $0.3518 | $5,765.45 | 14:55:01 13/08/2026 |
| 109 |  BloFin |
MASK/USDT | $0.3506 | $5,608.48 | 14:54:22 13/08/2026 |
| 110 |  Paribu |
MASK/TRY | $0.3506 | $5,428.53 | 14:57:53 13/08/2026 |
| 111 | Zoomex |
MASK/USDT | $0.3519 | $4,171.50 | 14:54:08 13/08/2026 |
| 112 |  XBO.com |
MASK/USDT | $0.3534 | $3,856.30 | 14:54:07 13/08/2026 |
| 113 |  Binibit |
MASK/USDT | $0.3530 | $3,536.72 | 15:00:07 13/08/2026 |
| 114 |  Ulink |
MASK/USDT | $2.24 | $2,608.99 | 15:00:17 13/08/2026 |
| 115 |  Bithumb |
MASK/KRW | $0.3450 | $2,588.03 | 14:59:54 13/08/2026 |
| 116 | DigiFinex |
MASK/USDT | $0.3513 | $2,559.39 | 14:57:08 13/08/2026 |
| 117 |  Kanga Exchange |
MASK/USDT | $0.3522 | $2,427.35 | 15:00:07 13/08/2026 |
| 118 | Gate |
MASK/USDT | $0.3526 | $2,273.72 | 14:56:54 13/08/2026 |
| 119 |  Cryptomus |
MASK/USDT | $0.3524 | $1,917.66 | 15:00:07 13/08/2026 |
| 120 |  Binance TR |
MASK/TRY | $0.3514 | $1,785.98 | 14:57:09 13/08/2026 |
| 121 |  Koinpark |
MASK/USDT | $0.3516 | $1,733.14 | 15:00:11 13/08/2026 |
| 122 | B2Z Exchange |
MASK/USDC | $0.3507 | $1,663.90 | 15:00:08 13/08/2026 |
| 123 | BITmarkets |
MASK/USDC | $0.3508 | $1,663.66 | 15:00:10 13/08/2026 |
| 124 | BtcTurk | Kripto |
MASK/USDT | $0.3527 | $1,494.90 | 14:59:23 13/08/2026 |
| 125 |  Bit2Me |
MASK/EUR | $0.3527 | $1,408.09 | 14:57:07 13/08/2026 |
| 126 |  Variational |
MASK/USDC | $0.3510 | $1,361.98 | 15:03:16 13/08/2026 |
| 127 | Kraken |
MASK/EUR | $0.3527 | $1,342.48 | 14:59:24 13/08/2026 |
| 128 |  Bitlo |
MASK/TRY | $0.3514 | $1,207.87 | 14:57:09 13/08/2026 |
| 129 |  SunX |
MASK/USDT | $0.3508 | $1,165.76 | 15:00:18 13/08/2026 |
| 130 |  OKJ |
MASK/JPY | $0.3519 | $1,046.29 | 14:57:09 13/08/2026 |
| 131 |  Bitbank |
MASK/JPY | $0.3642 | $894.50 | 14:57:10 13/08/2026 |
| 132 |  Crypto.com Exchange |
MASK/USD | $0.3494 | $831.08 | 12:48:26 13/08/2026 |
| 133 |  PrimeXBT |
MASK/USDT | $0.3508 | $710.11 | 15:00:16 13/08/2026 |
| 134 | Crypto.com Exchange |
MASK/USDT | $0.3503 | $566.99 | 14:57:08 13/08/2026 |
| 135 | OKX |
MASK/USDC | $0.3530 | $538.77 | 14:56:23 13/08/2026 |
| 136 |  HyperPay Futures |
MASK/USDT | $0.3508 | $372.08 | 15:00:17 13/08/2026 |
| 137 |  BitTap |
MASK/USDT | $0.3523 | $315.02 | 15:00:16 13/08/2026 |
| 138 |  QuickSwap |
USDC.e/MASK | $1.0000 | $246.28 | 10:29:10 13/08/2026 |
| 139 |  CoinDCX |
MASK/INR | $0.3745 | $225.33 | 15:00:11 13/08/2026 |
| 140 |  TRIV |
MASK/IDR | $0.3527 | $154.42 | 15:00:12 13/08/2026 |
| 141 | TRIV |
MASK/USDT | $0.3516 | $153.93 | 15:00:12 13/08/2026 |
| 142 |  WOO X |
MASK/USDT | $0.3508 | $110.69 | 14:57:15 13/08/2026 |
| 143 | CoinDCX |
MASK/USDT | $0.3516 | $93.63 | 15:00:11 13/08/2026 |
| 144 |  5DAX |
MASK/USDT | $0.3496 | $90.47 | 14:57:10 13/08/2026 |
| 145 | Crypto.com Exchange |
MASK/USD | $0.3524 | $40.98 | 14:57:08 13/08/2026 |
| 146 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3557 | $31.15 | 13:17:41 13/08/2026 |
| 147 |  Bitkub |
MASK/THB | $0.3486 | $30.47 | 14:57:10 13/08/2026 |
| 148 |  CEX.IO |
MASK/USDT | $0.3513 | $18.27 | 14:57:10 13/08/2026 |
| 149 |  Coinone |
MASK/KRW | $0.3548 | $17.74 | 14:59:53 13/08/2026 |
| 150 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3527 | $16.56 | 04:59:59 13/08/2026 |
| 151 | CEX.IO |
MASK/USD | $0.3521 | $15.75 | 14:57:10 13/08/2026 |
| 152 |  Indodax |
MASK/IDR | $0.3537 | $8.51 | 14:59:53 13/08/2026 |
| 153 |  Poloniex |
MASK/USDT | $0.3487 | $0 | 14:59:23 13/08/2026 |
| 154 | HitBTC |
MASK/BTC | $0.4275 | $0 | 14:57:10 13/08/2026 |
| 155 |  Coincheck |
MASK/JPY | $0.3674 | $0 | 14:57:08 13/08/2026 |
| 156 | Upbit |
MASK/BTC | $0.3850 | $0 | 14:56:53 13/08/2026 |
| 157 |  ZebPay |
MASK/INR | $0.3815 | $0 | 14:57:08 13/08/2026 |
| 158 |  BitMart |
MASK/USDT | $0.3840 | $0 | 15:00:16 13/08/2026 |
| 159 |  Tokocrypto |
MASK/USDT | $0.3516 | $0 | 14:57:12 13/08/2026 |
| 160 |  Giottus |
MASK/INR | $0.4403 | $0 | 14:54:19 13/08/2026 |
| 161 | Giottus |
MASK/USDT | $0.3516 | $0 | 14:54:19 13/08/2026 |
| 162 |  Binance TH |
MASK/USDT | $0.3516 | $0 | 14:57:10 13/08/2026 |
| 163 |  ADEN |
MASK/USDT | $0.3513 | $0 | 15:00:57 13/08/2026 |
| 164 |  Bybit EU |
MASK/USDC | $0.3692 | $0 | 14:57:09 13/08/2026 |
| 165 |  Gate US |
MASK/USDT | $0.3505 | $0 | 15:00:08 13/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 13/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,442,332 với tỷ giá $0.3510.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.