Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.3686 | $41,202,297 | 18:00:15 19/08/2026 | |
| 2 | MASK/USDT | $0.3684 | $16,636,695 | 18:00:17 19/08/2026 | |
| 3 | MASK/USDT | $0.3697 | $8,601,616 | 17:57:15 19/08/2026 | |
| 4 | MASK/USDT | $0.3686 | $8,390,250 | 18:00:18 19/08/2026 | |
| 5 | MASK/USDT | $0.3686 | $8,390,117 | 18:00:16 19/08/2026 | |
| 6 | MASK/USDT | $0.3695 | $6,378,162 | 18:00:10 19/08/2026 | |
| 7 | MASK/USDT | $0.1900 | $5,824,112 | 17:57:10 19/08/2026 | |
| 8 | MASK/USDT | $0.3706 | $4,075,085 | 17:57:08 19/08/2026 | |
| 9 | MASK/USDT | $0.3699 | $3,843,774 | 17:57:15 19/08/2026 | |
| 10 | MASK/USD | $0.3685 | $2,537,906 | 18:00:15 19/08/2026 | |
| 11 | MASK/USDT | $0.3704 | $2,536,912 | 17:57:15 19/08/2026 | |
| 12 | MASK/USDT | $0.3684 | $2,453,666 | 18:00:15 19/08/2026 | |
| 13 | MASK/USDT | $0.3697 | $2,330,399 | 17:54:16 19/08/2026 | |
| 14 | MASK/USDT | $0.3698 | $1,232,472 | 17:57:17 19/08/2026 | |
| 15 | MASK/USDT | $0.3706 | $1,077,730 | 17:57:15 19/08/2026 | |
| 16 | MASK/USDT | $0.3698 | $981,481 | 17:57:15 19/08/2026 | |
| 17 | MASK/USDT | $0.3699 | $888,208 | 17:57:41 19/08/2026 | |
| 18 | MASK/USDT | $0.7391 | $813,957 | 18:00:17 19/08/2026 | |
| 19 | MASK/USDT | $0.3697 | $806,440 | 18:00:11 19/08/2026 | |
| 20 | MASK/USDT | $0.3680 | $794,937 | 17:59:54 19/08/2026 | |
| 21 | MASK/USDT | $0.3680 | $794,931 | 18:00:08 19/08/2026 | |
| 22 | MASK/USDT | $0.3699 | $763,508 | 17:57:15 19/08/2026 | |
| 23 | MASK/USDT | $0.3696 | $647,546 | 17:57:16 19/08/2026 | |
| 24 | MASK/USDT | $0.3703 | $615,627 | 17:54:16 19/08/2026 | |
| 25 | MASK/USDT | $0.3697 | $455,188 | 18:00:17 19/08/2026 | |
| 26 | MASK/USDT | $0.3708 | $383,466 | 17:57:15 19/08/2026 | |
| 27 | MASK/USDT | $0.3691 | $360,078 | 18:00:18 19/08/2026 | |
| 28 | MASK/USDT | $0.3706 | $354,898 | 17:56:54 19/08/2026 | |
| 29 | MASK/USDT | $0.3706 | $329,245 | 17:57:08 19/08/2026 | |
| 30 | MASK/USDT | $0.3700 | $313,281 | 17:57:16 19/08/2026 | |
| 31 | MASK/USDT | $0.3696 | $274,474 | 17:57:12 19/08/2026 | |
| 32 | MASK/TRY | $0.3688 | $225,910 | 17:59:23 19/08/2026 | |
| 33 | MASK/USDT | $0.3698 | $221,768 | 17:57:20 19/08/2026 | |
| 34 | MASK/USDT | $0.3699 | $204,666 | 17:57:18 19/08/2026 | |
| 35 | MASK/USDT | $0.3697 | $203,518 | 17:54:19 19/08/2026 | |
| 36 | MASK/USDT | $0.3706 | $197,848 | 17:57:18 19/08/2026 | |
| 37 | MASK/USDT | $0.3707 | $196,882 | 17:48:10 19/08/2026 | |
| 38 | MASK/USDT | $0.3696 | $189,438 | 17:57:08 19/08/2026 | |
| 39 | MASK/USDT | $0.3703 | $182,844 | 17:57:15 19/08/2026 | |
| 40 | MASK/USDT | $0.3698 | $182,594 | 17:57:17 19/08/2026 | |
| 41 | MASK/USDT | $0.3706 | $179,948 | 17:57:12 19/08/2026 | |
| 42 | MASK/KRW | $0.3703 | $178,436 | 17:56:53 19/08/2026 | |
| 43 | MASK/USDT | $0.3686 | $175,381 | 18:00:09 19/08/2026 | |
| 44 | MASK/USDT | $0.3698 | $170,825 | 17:57:15 19/08/2026 | |
| 45 | MASK/USDT | $0.3696 | $165,066 | 17:57:17 19/08/2026 | |
| 46 | MASK/USDT | $0.3700 | $156,321 | 17:57:09 19/08/2026 | |
| 47 | MASK/USDT | $0.3696 | $154,010 | 17:57:07 19/08/2026 | |
| 48 | MASK/USDT | $0.3706 | $138,223 | 17:57:10 19/08/2026 | |
| 49 | MASK/USDT | $0.3708 | $133,765 | 17:56:23 19/08/2026 | |
| 50 | MASK/USDT | $0.3701 | $125,864 | 18:00:17 19/08/2026 | |
| 51 | MASK/USDT | $0.3701 | $121,682 | 17:57:08 19/08/2026 | |
| 52 | MASK/USDT | $0.3701 | $121,663 | 17:54:12 19/08/2026 | |
| 53 | MASK/TRY | $0.3707 | $108,329 | 17:57:09 19/08/2026 | |
| 54 | MASK/USDT | $0.3685 | $99,091.38 | 18:00:15 19/08/2026 | |
| 55 | MASK/USDT | $0.3697 | $98,045.21 | 17:51:07 19/08/2026 | |
| 56 | MASK/USDT | $0.3696 | $96,930.53 | 17:57:10 19/08/2026 | |
| 57 | MASK/USDT | $0.3710 | $96,269.15 | 17:57:08 19/08/2026 | |
| 58 | MASK/USDT | $0.3534 | $80,481.88 | 16:27:16 13/08/2026 | |
| 59 | MASK/USDT | $0.3706 | $79,292.94 | 17:57:12 19/08/2026 | |
| 60 | MASK/USDT | $0.3696 | $77,586.15 | 17:57:09 19/08/2026 | |
| 61 | MASK/TRY | $0.3705 | $77,362.64 | 17:56:54 19/08/2026 | |
| 62 | MASK/KRW | $0.3688 | $72,553.35 | 17:59:54 19/08/2026 | |
| 63 | MASK/USDT | $0.3696 | $67,492.31 | 18:00:07 19/08/2026 | |
| 64 | MASK/TRY | $0.3705 | $63,886.72 | 17:57:09 19/08/2026 | |
| 65 | MASK/USDT | $0.3706 | $62,168.87 | 17:54:12 19/08/2026 | |
| 66 | MASK/USDT | $0.3699 | $58,974.87 | 17:57:09 19/08/2026 | |
| 67 | MASK/USDT | $0.3687 | $58,489.68 | 18:00:10 19/08/2026 | |
| 68 | MASK/USDT | $0.3690 | $58,150.69 | 17:54:20 19/08/2026 | |
| 69 | MASK/USDT | $0.3704 | $56,321.92 | 17:54:08 19/08/2026 | |
| 70 | MASK/USDT | $0.3704 | $55,942.55 | 17:54:11 19/08/2026 | |
| 71 | MASK/USDT | $0.3697 | $53,149.28 | 17:57:16 19/08/2026 | |
| 72 | MASK/USDT | $0.3692 | $52,102.04 | 18:00:10 19/08/2026 | |
| 73 | MASK/USDT | $0.3696 | $51,446.03 | 17:57:12 19/08/2026 | |
| 74 | MASK/USDT | $0.3684 | $49,929.92 | 18:00:16 19/08/2026 | |
| 75 | MASK/USDT | $0.3706 | $48,204.35 | 17:57:10 19/08/2026 | |
| 76 | MASK/USDT | $0.3696 | $46,807.25 | 17:57:10 19/08/2026 | |
| 77 | MASK/USDT | $0.3696 | $46,200.16 | 17:57:07 19/08/2026 | |
| 78 | MASK/USDT | $0.3976 | $42,038.70 | 18:00:08 19/08/2026 | |
| 79 | MASK/USDT | $0.3708 | $40,627.02 | 17:57:09 19/08/2026 | |
| 80 | MASK/USDT | $0.3687 | $37,515.98 | 17:57:09 19/08/2026 | |
| 81 | MASK/USDT | $0.3704 | $36,609.49 | 17:48:10 19/08/2026 | |
| 82 | MASK/USD | $0.3700 | $34,538.87 | 17:56:59 19/08/2026 | |
| 83 | MASK/USDT | $0.3697 | $34,385.87 | 17:57:16 19/08/2026 | |
| 84 | MASK/USD | $0.3703 | $33,241.10 | 18:00:09 19/08/2026 | |
| 85 | MASK/USDT | $0.3699 | $33,208.80 | 18:00:09 19/08/2026 | |
| 86 | MASK/TRY | $0.3696 | $32,902.42 | 17:59:23 19/08/2026 | |
| 87 | MASK/USDT | $0.3713 | $32,137.03 | 17:57:09 19/08/2026 | |
| 88 | MASK/USDT | $0.3704 | $32,136.25 | 17:51:07 19/08/2026 | |
| 89 | MASK/USDT | $0.3697 | $30,962.52 | 18:00:12 19/08/2026 | |
| 90 | MASK/USDT | $0.3706 | $30,832.99 | 18:00:09 19/08/2026 | |
| 91 | MASK/USDT | $0.3716 | $28,731.65 | 17:57:07 19/08/2026 | |
| 92 | MASK/USDT | $0.3700 | $28,045.25 | 18:00:15 19/08/2026 | |
| 93 | MASK/USD | $0.3700 | $27,717.13 | 18:00:07 19/08/2026 | |
| 94 | MASK/USD | $0.3700 | $27,717.09 | 18:00:07 19/08/2026 | |
| 95 | MASK/USDT | $0.3696 | $27,565.11 | 18:00:10 19/08/2026 | |
| 96 | MASK/USDT | $0.3703 | $26,040.61 | 17:54:19 19/08/2026 | |
| 97 | MASK/USDT | $0.3671 | $26,009.42 | 17:56:24 19/08/2026 | |
| 98 | MASK/USDC | $0.3702 | $23,377.63 | 17:46:23 19/08/2026 | |
| 99 | MASK/USDT | $0.3706 | $21,443.36 | 17:57:08 19/08/2026 | |
| 100 | MASK/USDT | $0.3667 | $21,101.35 | 17:51:12 19/08/2026 | |
| 101 | MASK/USDT | $0.3699 | $20,645.66 | 18:00:07 19/08/2026 | |
| 102 | MASK/USDT | $0.3701 | $20,405.60 | 17:57:08 19/08/2026 | |
| 103 | MASK/USDT | $0.3710 | $20,008.47 | 18:00:12 19/08/2026 | |
| 104 | MASK/USDT | $0.3705 | $19,311.85 | 17:59:53 19/08/2026 | |
| 105 | MASK/USD | $0.3710 | $15,673.27 | 17:59:55 19/08/2026 | |
| 106 | MASK/USDT | $0.3694 | $14,915.72 | 18:00:07 19/08/2026 | |
| 107 | MASK/USDT | $0.3697 | $14,820.98 | 18:00:07 19/08/2026 | |
| 108 | MASK/USDT | $0.3698 | $14,820.57 | 18:00:07 19/08/2026 | |
| 109 | MASK/USDT | $0.3711 | $14,745.49 | 17:57:09 19/08/2026 | |
| 110 | MASK/USDC | $0.3719 | $14,400.81 | 17:57:08 19/08/2026 | |
| 111 | MASK/USDT | $0.3704 | $13,985.40 | 17:54:07 19/08/2026 | |
| 112 | MASK/USDT | $0.3708 | $13,734.86 | 17:55:00 19/08/2026 | |
| 113 | MASK/USDT | $0.3706 | $11,352.92 | 18:00:08 19/08/2026 | |
| 114 | MASK/USDT | $0.3706 | $10,784.56 | 18:00:09 19/08/2026 | |
| 115 | MASK/EUR | $0.3703 | $10,081.77 | 17:57:11 19/08/2026 | |
| 116 | MASK/USDT | $0.3697 | $9,136.39 | 17:54:08 19/08/2026 | |
| 117 | MASK/USDT | $0.3704 | $9,062.78 | 18:00:08 19/08/2026 | |
| 118 | MASK/USDT | $0.3697 | $8,452.56 | 17:51:16 19/08/2026 | |
| 119 | MASK/USDT | $0.3669 | $7,642.69 | 17:47:23 19/08/2026 | |
| 120 | MASK/USDC | $0.3687 | $7,527.58 | 17:56:23 19/08/2026 | |
| 121 | MASK/USDT | $0.3687 | $4,734.17 | 17:59:23 19/08/2026 | |
| 122 | MASK/USDT | $0.3698 | $4,496.03 | 18:00:10 19/08/2026 | |
| 123 | MASK/USDC | $0.3692 | $4,484.84 | 18:03:16 19/08/2026 | |
| 124 | MASK/USDT | $0.3706 | $3,305.82 | 17:57:08 19/08/2026 | |
| 125 | MASK/USDT | $0.3692 | $3,249.55 | 18:00:07 19/08/2026 | |
| 126 | MASK/JPY | $0.3765 | $2,370.02 | 17:57:11 19/08/2026 | |
| 127 | MASK/USDT | $0.3668 | $2,319.96 | 18:00:08 19/08/2026 | |
| 128 | MASK/EUR | $0.3714 | $2,011.58 | 17:59:55 19/08/2026 | |
| 129 | MASK/EUR | $0.3714 | $1,977.98 | 17:57:10 19/08/2026 | |
| 130 | MASK/USDC | $0.3699 | $1,753.63 | 18:00:07 19/08/2026 | |
| 131 | MASK/USDC | $0.3699 | $1,753.63 | 18:00:07 19/08/2026 | |
| 132 | MASK/USDT | $0.3686 | $1,678.95 | 18:00:18 19/08/2026 | |
| 133 | MASK/USDT | $0.3706 | $1,425.38 | 17:57:07 19/08/2026 | |
| 134 | MASK/USDT | $0.3688 | $1,328.24 | 18:00:16 19/08/2026 | |
| 135 | MASK/USD | $0.3715 | $1,104.74 | 16:24:17 19/08/2026 | |
| 136 | MASK/USDT | $0.3686 | $939.23 | 18:00:17 19/08/2026 | |
| 137 | MASK/USDT | $0.3686 | $590.88 | 18:00:18 19/08/2026 | |
| 138 | MASK/INR | $0.3917 | $508.15 | 18:00:07 19/08/2026 | |
| 139 | MASK/USD | $0.3699 | $480.80 | 17:57:07 19/08/2026 | |
| 140 | MASK/TRY | $0.3701 | $467.30 | 17:57:12 19/08/2026 | |
| 141 | MASK/USDT | $0.3705 | $402.38 | 18:00:16 19/08/2026 | |
| 142 | MASK/IDR | $0.3717 | $356.13 | 18:00:09 19/08/2026 | |
| 143 | MASK/USDT | $0.3706 | $355.11 | 18:00:09 19/08/2026 | |
| 144 | USDC.e/MASK | $0.9999 | $251.22 | 16:41:57 19/08/2026 | |
| 145 | MASK/USD | $0.3708 | $227.68 | 17:57:09 19/08/2026 | |
| 146 | MASK/USD | $0.3641 | $179.60 | 17:56:54 19/08/2026 | |
| 147 | MASK/IDR | $0.3700 | $151.03 | 17:59:24 19/08/2026 | |
| 148 | MASK/EUR | $0.3697 | $145.69 | 17:56:54 19/08/2026 | |
| 149 | MASK/WBNB | $0.3708 | $101.86 | 16:49:40 19/08/2026 | |
| 150 | MASK/USDT | $0.3697 | $92.69 | 17:54:11 19/08/2026 | |
| 151 | MASK/USDT | $0.3689 | $74.07 | 17:57:07 19/08/2026 | |
| 152 | MASK/USDT | $0.3706 | $51.42 | 18:00:07 19/08/2026 | |
| 153 | MASK/USDC | $0.3697 | $36.00 | 13:32:11 19/08/2026 | |
| 154 | MASK/KRW | $0.3613 | $31.68 | 17:59:54 19/08/2026 | |
| 155 | MASK/THB | $0.3673 | $30.55 | 17:57:12 19/08/2026 | |
| 156 | MASK/USDT | $0.3698 | $21.71 | 17:57:09 19/08/2026 | |
| 157 | MASK/BTC | $0.3728 | $15.43 | 18:00:09 19/08/2026 | |
| 158 | MASK/JPY | $0.3706 | $3.20 | 17:57:08 19/08/2026 | |
| 159 | MASK/USDT | $0.3487 | $0 | 17:59:53 19/08/2026 | |
| 160 | MASK/JPY | $0.3193 | $0 | 17:57:10 19/08/2026 | |
| 161 | MASK/BTC | $0.3500 | $0 | 17:56:53 19/08/2026 | |
| 162 | MASK/INR | $0.4000 | $0 | 18:00:09 19/08/2026 | |
| 163 | MASK/USDT | $0.3840 | $0 | 18:00:15 19/08/2026 | |
| 164 | MASK/USDT | $0.3706 | $0 | 17:57:08 19/08/2026 | |
| 165 | MASK/INR | $0.4388 | $0 | 18:00:08 19/08/2026 | |
| 166 | MASK/USDT | $0.3706 | $0 | 18:00:08 19/08/2026 | |
| 167 | MASK/USDT | $0.3699 | $0 | 17:57:15 19/08/2026 | |
| 168 | MASK/USDT | $0.3685 | $0 | 18:00:56 19/08/2026 | |
| 169 | MASK/USDC | $0.3520 | $0 | 18:00:09 19/08/2026 | |
| 170 | MASK/USDT | $0.3696 | $0 | 18:00:07 19/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 19/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,202,297 với tỷ giá $0.3686.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.