Mask Network MASK
Xếp hạng #439
17:23:00 29/10/2026
Giá Mask Network (MASK)
$0.3921 -1.77%
0.000004899 BTC
10,193 VND
Thấp: $0.3877
Cao: $0.4029
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3917 | $36,835,803 | 17:00:15 29/10/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4275 | $12,767,640 | 16:57:15 29/10/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3916 | $12,677,232 | 17:00:16 29/10/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3916 | $8,718,835 | 17:00:16 29/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.3916 | $8,675,151 | 16:57:15 29/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3915 | $4,022,420 | 17:00:07 29/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.3929 | $3,817,444 | 17:00:08 29/10/2026 |
| 8 |  BASEKX |
MASK/USDT | $0.4972 | $2,706,088 | 12:27:17 23/09/2026 |
| 9 |  BingX |
MASK/USDT | $0.3918 | $2,354,658 | 16:57:19 29/10/2026 |
| 10 |  Binance |
MASK/USDT | $0.3915 | $1,589,197 | 16:54:17 29/10/2026 |
| 11 |  BVOX |
MASK/USDT | $0.3916 | $997,560 | 16:57:19 29/10/2026 |
| 12 |  CEEX exchange |
MASK/USDT | $0.3915 | $953,036 | 17:00:08 29/10/2026 |
| 13 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,661 | 17:00:17 29/10/2026 |
| 14 |  Biconomy.com |
MASK/USDT | $0.3919 | $768,088 | 16:57:15 29/10/2026 |
| 15 |  XT.COM |
MASK/USDT | $0.3918 | $624,057 | 16:57:44 29/10/2026 |
| 16 |  MGBX |
MASK/USDT | $0.3915 | $542,149 | 16:57:17 29/10/2026 |
| 17 |  Toobit |
MASK/USDT | $0.3917 | $502,796 | 16:57:16 29/10/2026 |
| 18 |  BitDelta |
MASK/USDT | $0.3925 | $422,363 | 17:00:08 29/10/2026 |
| 19 |  OmniX |
MASK/USDT | $0.3925 | $325,499 | 16:57:12 29/10/2026 |
| 20 |  DigiFinex |
MASK/USDT | $0.3925 | $308,844 | 16:57:16 29/10/2026 |
| 21 |  x.me Exchange |
MASK/USDT | $0.3919 | $229,400 | 16:57:18 29/10/2026 |
| 22 |  Tebbit |
MASK/USDT | $0.3916 | $219,768 | 17:00:17 29/10/2026 |
| 23 |  Hotcoin |
MASK/USDT | $0.3925 | $200,765 | 16:57:17 29/10/2026 |
| 24 |  GroveX |
MASK/USDT | $0.3922 | $197,538 | 17:00:11 29/10/2026 |
| 25 |  BitradeX |
MASK/USDT | $0.3915 | $194,288 | 17:00:11 29/10/2026 |
| 26 |  Bitbase |
MASK/USDT | $0.3915 | $190,189 | 16:48:16 29/10/2026 |
| 27 | Bitbase |
MASK/USDT | $0.3915 | $185,043 | 16:36:07 29/10/2026 |
| 28 |  Bitcastle |
MASK/USDT | $0.3918 | $178,758 | 17:00:19 29/10/2026 |
| 29 |  Cofinex |
MASK/USDT | $0.3912 | $176,338 | 17:00:17 29/10/2026 |
| 30 |  B2Z Exchange |
MASK/USD | $0.3912 | $174,418 | 17:00:15 29/10/2026 |
| 31 |  TRAIEX |
MASK/USDT | $0.3911 | $174,351 | 17:00:16 29/10/2026 |
| 32 |  BTSE |
MASK/USDT | $0.3913 | $174,191 | 16:57:18 29/10/2026 |
| 33 |  BITmarkets |
MASK/USDT | $0.3913 | $173,967 | 16:57:15 29/10/2026 |
| 34 |  MEXC |
MASK/USDT | $0.3922 | $166,715 | 16:57:16 29/10/2026 |
| 35 | Binance |
MASK/USDT | $0.3915 | $157,108 | 16:56:42 29/10/2026 |
| 36 |  Bitrue |
MASK/USDT | $0.3916 | $153,335 | 16:57:17 29/10/2026 |
| 37 | Hotcoin |
MASK/USDT | $0.3917 | $145,031 | 16:57:26 29/10/2026 |
| 38 | Binance |
MASK/TRY | $0.3913 | $136,973 | 16:56:42 29/10/2026 |
| 39 |  EasiCoin |
MASK/USDT | $0.3916 | $134,773 | 17:00:15 29/10/2026 |
| 40 |  Gate |
MASK/USDT | $0.3909 | $133,067 | 16:54:20 29/10/2026 |
| 41 | Biconomy.com |
MASK/USDT | $0.3920 | $113,663 | 16:57:07 29/10/2026 |
| 42 |  AEGET |
MASK/USDT | $0.3916 | $111,084 | 17:00:22 29/10/2026 |
| 43 |  CoinTR |
MASK/TRY | $0.3907 | $110,014 | 16:57:11 29/10/2026 |
| 44 |  WhiteBIT |
MASK/USDT | $0.3927 | $105,353 | 16:54:07 29/10/2026 |
| 45 |  KCEX |
MASK/USDT | $0.3918 | $85,794.41 | 16:57:15 29/10/2026 |
| 46 |  Upbit |
MASK/KRW | $0.3939 | $79,416.75 | 16:56:53 29/10/2026 |
| 47 |  BTCC |
MASK/USDT | $0.3915 | $78,574.23 | 16:57:08 29/10/2026 |
| 48 |  4E |
MASK/USDT | $0.3915 | $77,762.00 | 17:00:10 29/10/2026 |
| 49 | MEXC |
MASK/USDT | $0.3919 | $76,707.77 | 16:57:11 29/10/2026 |
| 50 |  Binance TR |
MASK/TRY | $0.3913 | $75,725.93 | 16:57:10 29/10/2026 |
| 51 |  YUBIT |
MASK/USDT | $0.3915 | $74,190.60 | 16:57:07 29/10/2026 |
| 52 |  Bitunix |
MASK/USDT | $0.3915 | $72,157.88 | 16:57:07 29/10/2026 |
| 53 | Toobit |
MASK/USDT | $0.3925 | $69,763.62 | 16:57:08 29/10/2026 |
| 54 |  Zoomex |
MASK/USDT | $0.3918 | $68,793.55 | 16:57:16 29/10/2026 |
| 55 |  XXKK |
MASK/USDT | $0.3920 | $61,690.28 | 17:00:08 29/10/2026 |
| 56 | OmniX |
MASK/USDT | $0.3918 | $57,420.63 | 16:57:16 29/10/2026 |
| 57 | Bitrue |
MASK/USDT | $0.3915 | $55,362.69 | 16:57:07 29/10/2026 |
| 58 |  CoinW |
MASK/USDT | $0.3935 | $53,650.10 | 16:57:07 29/10/2026 |
| 59 |  Bybit |
MASK/USDT | $0.3919 | $53,179.96 | 16:54:11 29/10/2026 |
| 60 |  OKX |
MASK/USDT | $0.3918 | $50,090.90 | 16:56:24 29/10/2026 |
| 61 |  CriptoSwaps |
MASK/USDT | $0.3925 | $47,965.41 | 16:57:17 29/10/2026 |
| 62 | x.me Exchange |
MASK/USDT | $0.3925 | $40,745.99 | 16:57:09 29/10/2026 |
| 63 |  IBIT Global |
MASK/USDT | $0.3994 | $39,800.41 | 15:00:11 28/10/2026 |
| 64 |  ICRYPEX |
MASK/USDT | $0.3785 | $37,377.63 | 17:00:10 29/10/2026 |
| 65 | CoinTR |
MASK/USDT | $0.3945 | $36,519.87 | 16:57:11 29/10/2026 |
| 66 |  KuCoin |
MASK/USDT | $0.3922 | $34,088.45 | 16:54:19 29/10/2026 |
| 67 |  BYDFi |
MASK/USDT | $0.3925 | $33,815.67 | 16:57:07 29/10/2026 |
| 68 | BingX |
MASK/USDT | $0.3925 | $32,077.09 | 16:45:07 29/10/2026 |
| 69 |  OrangeX |
MASK/USDT | $0.3915 | $31,861.58 | 16:57:08 29/10/2026 |
| 70 |  SuperEx |
MASK/USDT | $0.3916 | $29,924.62 | 16:57:09 29/10/2026 |
| 71 |  BtcTurk | Kripto |
MASK/TRY | $0.3915 | $27,902.36 | 16:59:23 29/10/2026 |
| 72 |  ZKE |
MASK/USDT | $0.3915 | $26,953.06 | 17:00:14 29/10/2026 |
| 73 |  Pionex |
MASK/USDT | $0.3915 | $26,210.40 | 16:57:07 29/10/2026 |
| 74 |  LeveX |
MASK/USDT | $0.3917 | $26,014.57 | 17:00:16 29/10/2026 |
| 75 |  NexDAX |
MASK/USDT | $0.3925 | $23,826.76 | 17:00:14 29/10/2026 |
| 76 | BVOX |
MASK/USDT | $0.3920 | $23,650.11 | 16:54:07 29/10/2026 |
| 77 |  Deepcoin |
MASK/USDT | $0.3920 | $23,517.83 | 16:57:07 29/10/2026 |
| 78 |  Picol |
MASK/USDT | $0.3915 | $23,021.45 | 17:00:07 29/10/2026 |
| 79 | Gate |
MASK/USDT | $0.3902 | $21,668.29 | 16:56:54 29/10/2026 |
| 80 |  Uniswap v2 |
MASK/USDC | $0.3923 | $21,575.99 | 16:09:11 29/10/2026 |
| 81 |  Coinbase Exchange |
MASK/USD | $0.3876 | $20,916.07 | 16:56:59 29/10/2026 |
| 82 | B2Z Exchange |
MASK/USD | $0.3927 | $20,394.04 | 17:00:07 29/10/2026 |
| 83 | BITmarkets |
MASK/USD | $0.3927 | $20,384.22 | 16:57:07 29/10/2026 |
| 84 |  Bithumb |
MASK/KRW | $0.3873 | $19,712.06 | 16:59:53 29/10/2026 |
| 85 |  Ourbit |
MASK/USDT | $0.3921 | $19,454.74 | 16:51:07 29/10/2026 |
| 86 |  BloFin |
MASK/USDT | $0.3907 | $19,306.67 | 16:42:17 29/10/2026 |
| 87 |  Niza.io |
MASK/USDT | $0.3919 | $19,176.35 | 16:57:09 29/10/2026 |
| 88 | Bitcastle |
MASK/USDT | $0.3915 | $18,492.93 | 17:00:09 29/10/2026 |
| 89 | Zoomex |
MASK/USDT | $0.3919 | $16,068.36 | 16:45:07 29/10/2026 |
| 90 |  Hibt |
MASK/USDT | $0.3918 | $15,028.31 | 16:57:12 29/10/2026 |
| 91 |  Paribu |
MASK/TRY | $0.3917 | $13,798.14 | 16:59:23 29/10/2026 |
| 92 |  CoinUp.io |
MASK/USDT | $0.3915 | $12,829.82 | 16:45:09 29/10/2026 |
| 93 |  Bitvavo |
MASK/EUR | $0.3915 | $11,798.44 | 16:57:07 29/10/2026 |
| 94 |  Bitget |
MASK/USDT | $0.3919 | $10,210.96 | 16:55:24 29/10/2026 |
| 95 |  Kraken |
MASK/USD | $0.3920 | $10,088.21 | 16:59:53 29/10/2026 |
| 96 | LeveX |
MASK/USDT | $0.3915 | $9,361.63 | 17:00:07 29/10/2026 |
| 97 | EasiCoin |
MASK/USDT | $0.3915 | $9,154.69 | 17:00:09 29/10/2026 |
| 98 | WhiteBIT |
MASK/USDC | $0.3892 | $7,147.89 | 16:54:07 29/10/2026 |
| 99 |  KTX |
MASK/USDT | $0.3925 | $7,087.30 | 17:00:09 29/10/2026 |
| 100 | KuCoin |
MASK/USDT | $0.3900 | $6,259.48 | 16:55:53 29/10/2026 |
| 101 |  XBO.com |
MASK/USDT | $0.3916 | $5,440.54 | 17:00:11 29/10/2026 |
| 102 |  BitKan |
MASK/USDT | $0.3924 | $5,264.90 | 17:00:09 29/10/2026 |
| 103 |  WEEX |
MASK/USDT | $0.3915 | $5,053.63 | 16:57:09 29/10/2026 |
| 104 |  Indodax |
MASK/IDR | $0.3903 | $3,903.79 | 16:59:23 29/10/2026 |
| 105 | Kraken |
MASK/EUR | $0.3908 | $3,499.02 | 16:59:25 29/10/2026 |
| 106 |  Bit2Me |
MASK/EUR | $0.3908 | $3,406.86 | 16:57:07 29/10/2026 |
| 107 | DigiFinex |
MASK/USDT | $0.3916 | $3,397.96 | 16:51:07 29/10/2026 |
| 108 |  Kanga Exchange |
MASK/USDT | $0.3914 | $3,138.21 | 17:00:10 29/10/2026 |
| 109 |  Bitkub |
MASK/THB | $0.3955 | $2,238.97 | 16:57:12 29/10/2026 |
| 110 |  Ulink |
MASK/USDT | $2.24 | $2,207.17 | 17:00:19 29/10/2026 |
| 111 |  CRMClick |
MASK/USDT | $0.3911 | $2,191.97 | 17:00:07 29/10/2026 |
| 112 |  HTX |
MASK/USDT | $0.3911 | $2,191.92 | 16:59:24 29/10/2026 |
| 113 |  Cryptomus |
MASK/USDT | $0.3900 | $1,930.23 | 17:00:08 29/10/2026 |
| 114 | BtcTurk | Kripto |
MASK/USDT | $0.3945 | $1,646.09 | 16:59:23 29/10/2026 |
| 115 |  Crypto.com Exchange |
MASK/USD | $0.3924 | $1,147.19 | 16:27:20 29/10/2026 |
| 116 |  Bitlo |
MASK/TRY | $0.3901 | $892.66 | 17:00:09 29/10/2026 |
| 117 |  SunX |
MASK/USDT | $0.3916 | $784.73 | 17:00:18 29/10/2026 |
| 118 |  Revolut (UK) |
MASK/USD | $0.3940 | $712.46 | 17:00:12 29/10/2026 |
| 119 | B2Z Exchange |
MASK/USDT | $0.3925 | $566.22 | 17:00:07 29/10/2026 |
| 120 | BITmarkets |
MASK/USDT | $0.3925 | $565.66 | 16:57:07 29/10/2026 |
| 121 | BTSE |
MASK/USDT | $0.3924 | $564.37 | 16:54:10 29/10/2026 |
| 122 |  BitTap |
MASK/USDT | $0.3913 | $546.80 | 17:00:17 29/10/2026 |
| 123 |  QuickSwap |
USDC.e/MASK | $0.9996 | $483.09 | 16:01:02 29/10/2026 |
| 124 | OKX |
MASK/USDC | $0.3902 | $411.91 | 16:56:24 29/10/2026 |
| 125 |  Coincheck |
MASK/JPY | $0.4052 | $405.20 | 16:57:11 29/10/2026 |
| 126 | Crypto.com Exchange |
MASK/USD | $0.3887 | $310.22 | 16:57:11 29/10/2026 |
| 127 |  CoinDCX |
MASK/INR | $0.4221 | $286.08 | 17:00:09 29/10/2026 |
| 128 |  Bybit EU |
MASK/USDC | $0.3919 | $162.12 | 17:00:09 29/10/2026 |
| 129 |  Bitbank |
MASK/JPY | $0.3946 | $146.44 | 16:57:07 29/10/2026 |
| 130 |  TRIV |
MASK/IDR | $0.3930 | $139.49 | 17:00:10 29/10/2026 |
| 131 | TRIV |
MASK/USDT | $0.3915 | $138.93 | 17:00:10 29/10/2026 |
| 132 | Crypto.com Exchange |
MASK/USDT | $0.3924 | $95.71 | 16:57:11 29/10/2026 |
| 133 | CoinDCX |
MASK/USDT | $0.3915 | $63.60 | 17:00:09 29/10/2026 |
| 134 |  Tokocrypto |
MASK/USDT | $0.3915 | $59.43 | 16:57:08 29/10/2026 |
| 135 | B2Z Exchange |
MASK/USDC | $0.3926 | $43.05 | 17:00:07 29/10/2026 |
| 136 | BITmarkets |
MASK/USDC | $0.3926 | $43.05 | 16:57:07 29/10/2026 |
| 137 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3912 | $39.80 | 14:17:42 29/10/2026 |
| 138 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3928 | $34.96 | 13:37:47 29/10/2026 |
| 139 |  CEX.IO |
MASK/USD | $0.3924 | $26.80 | 16:48:12 29/10/2026 |
| 140 | CEX.IO |
MASK/USDT | $0.3923 | $16.84 | 16:48:12 29/10/2026 |
| 141 |  ChangeNOW |
MASK/BTC | $0.5080 | $15.69 | 17:00:11 29/10/2026 |
| 142 |  Poloniex |
MASK/USDT | $0.3515 | $0 | 16:59:23 29/10/2026 |
| 143 |  HitBTC |
MASK/BTC | $0.5064 | $0 | 16:57:07 29/10/2026 |
| 144 | HitBTC |
MASK/USDT | $0.4629 | $0 | 16:57:07 29/10/2026 |
| 145 |  Coinone |
MASK/KRW | $0.3989 | $0 | 16:59:53 29/10/2026 |
| 146 | Upbit |
MASK/BTC | $0.5810 | $0 | 16:56:53 29/10/2026 |
| 147 |  ZebPay |
MASK/INR | $0.4359 | $0 | 16:54:09 29/10/2026 |
| 148 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 17:00:16 29/10/2026 |
| 149 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 16:54:11 29/10/2026 |
| 150 |  Giottus |
MASK/INR | $0.5094 | $0 | 16:57:12 29/10/2026 |
| 151 | Giottus |
MASK/USDT | $0.3915 | $0 | 16:57:12 29/10/2026 |
| 152 |  WOO X |
MASK/USDT | $0.3917 | $0 | 16:57:16 29/10/2026 |
| 153 |  Binance TH |
MASK/USDT | $0.3915 | $0 | 16:57:07 29/10/2026 |
| 154 |  Gate US |
MASK/USDT | $0.3918 | $0 | 17:00:07 29/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 29/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,835,803 với tỷ giá $0.3917.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.