Tiền ảo: 37,105 Sàn giao dịch: 923 Vốn hóa: $2,319,068,032,982 Khối lượng (24h): $110,603,495,163 Thị phần: BTC: 58.5%, ETH: 10.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #397 19:53:00 12/02/2026
Giá Mask Network (MASK)
$0.4562 5.53%
0.000006722 BTC 11,971 VND
Thấp: $0.4253 Cao: $0.4629

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4597 $53,435,741 19:00:15 12/02/2026
2 BTDUex BTDUex MASK/USDT $0.4610 $21,240,309 18:57:08 12/02/2026
3 Koinbay Koinbay MASK/USDT $3.09 $16,090,204 18:57:15 12/02/2026
4 Millionero Millionero MASK/USDT $0.4595 $11,534,299 19:00:15 12/02/2026
5 AscendEX AscendEX MASK/USDT $0.4595 $9,896,818 18:57:15 12/02/2026
6 COINSPACE COINSPACE MASK/USDT $0.4597 $9,699,323 19:00:07 12/02/2026
7 WHXEX WHXEX MASK/USDT $0.4595 $8,600,474 19:00:16 12/02/2026
8 CZR Exchange CZR Exchange MASK/USDT $0.4861 $8,105,468 01:39:16 07/02/2026
9 LBank LBank MASK/USDT $1.33 $6,666,254 18:57:12 12/02/2026
10 NovaEx NovaEx MASK/USDT $0.4595 $5,973,305 19:00:16 12/02/2026
11 Top.one Top.one MASK/USDT $0.4588 $4,979,518 19:03:17 12/02/2026
12 Binance Binance MASK/USDT $0.4609 $4,258,932 18:54:16 12/02/2026
13 WhiteBIT WhiteBIT MASK/USDT $0.4595 $3,862,596 18:57:15 12/02/2026
14 Bibox Bibox MASK/USDT $1.33 $3,600,947 19:00:12 12/02/2026
15 OKX OKX MASK/USDT $0.4611 $2,765,173 18:56:01 12/02/2026
16 Tapbit Tapbit MASK/USDT $0.4588 $2,028,881 18:57:15 12/02/2026
17 Coinflare Coinflare MASK/USDT $0.4588 $1,942,979 19:00:15 12/02/2026
18 BTSE BTSE MASK/USDT $0.4618 $1,795,810 18:54:16 12/02/2026
19 Toobit Toobit MASK/USDT $0.4597 $1,795,501 18:57:16 12/02/2026
20 B2Z Exchange B2Z Exchange MASK/USD $0.4591 $1,735,339 19:00:15 12/02/2026
21 BITmarkets BITmarkets MASK/USDT $0.4588 $1,734,195 19:00:16 12/02/2026
22 Bitcastle Bitcastle MASK/USDT $0.4596 $1,585,378 19:00:18 12/02/2026
23 Ju.com Ju.com MASK/USDT $0.4608 $1,585,135 14:45:15 09/02/2026
24 Biconomy.com Biconomy.com MASK/USDT $0.4597 $1,552,799 18:57:15 12/02/2026
25 Hotcoin Hotcoin MASK/USDT $0.4597 $1,516,782 18:57:18 12/02/2026
26 BVOX BVOX MASK/USDT $0.4613 $1,406,392 18:51:15 12/02/2026
27 Coinlocally Coinlocally MASK/USDT $0.4598 $1,304,768 18:57:17 12/02/2026
28 DigiFinex DigiFinex MASK/USDT $0.4608 $1,142,245 18:57:16 12/02/2026
29 MGBX MGBX MASK/USDT $0.4593 $935,406 19:00:17 12/02/2026
30 Deepcoin Deepcoin MASK/USDT $0.4596 $930,988 18:57:15 12/02/2026
31 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4608 $871,620 19:00:07 12/02/2026
32 KTX KTX MASK/USDT $0.4598 $866,194 19:00:11 12/02/2026
33 Hotcoin Hotcoin MASK/USDT $0.4638 $833,634 18:49:03 12/02/2026
34 Aivora Exchange Aivora Exchange MASK/USDT $0.7394 $814,322 19:00:17 12/02/2026
35 Bybit Bybit MASK/USDT $0.4611 $784,410 18:54:16 12/02/2026
36 EasiCoin EasiCoin MASK/USDT $0.4596 $699,302 19:00:15 12/02/2026
37 Coinlocally Coinlocally MASK/USDT $0.4598 $682,446 19:00:10 12/02/2026
38 Binance Binance MASK/USDT $0.4608 $672,105 18:56:54 12/02/2026
39 HTX HTX MASK/USDT $0.4600 $607,079 18:59:55 12/02/2026
40 CRMClick CRMClick MASK/USDT $0.4613 $600,348 18:54:07 12/02/2026
41 WhiteBIT WhiteBIT MASK/USDT $0.4585 $600,116 18:57:09 12/02/2026
42 BTSE BTSE MASK/USDT $0.4610 $513,911 18:54:11 12/02/2026
43 ASTX ASTX MASK/USDT $0.4596 $496,321 19:00:16 12/02/2026
44 BITmarkets BITmarkets MASK/USDT $0.4592 $495,763 19:00:08 12/02/2026
45 B2Z Exchange B2Z Exchange MASK/USDT $0.4604 $495,398 19:00:08 12/02/2026
46 Bitrue Bitrue MASK/USDT $0.4598 $450,631 18:57:16 12/02/2026
47 EagleX EagleX MASK/USDT $0.4598 $442,832 19:00:11 12/02/2026
48 WEEX WEEX MASK/USDT $0.4607 $442,221 18:57:08 12/02/2026
49 YUBIT YUBIT MASK/USDT $0.4598 $437,829 18:57:07 12/02/2026
50 VOOX Exchange VOOX Exchange MASK/USDT $0.4596 $434,308 19:00:17 12/02/2026
51 Millionero Millionero MASK/USDT $0.4604 $374,654 19:00:07 12/02/2026
52 4E 4E MASK/USDT $0.4608 $333,509 18:54:12 12/02/2026
53 BITmarkets BITmarkets MASK/USD $0.4596 $320,654 19:00:08 12/02/2026
54 B2Z Exchange B2Z Exchange MASK/USD $0.4606 $320,558 19:00:08 12/02/2026
55 Upbit Upbit MASK/KRW $0.4714 $293,849 18:56:23 12/02/2026
56 CoinW CoinW MASK/USDT $0.4608 $284,438 18:54:11 12/02/2026
57 Bitrue Bitrue MASK/USDT $0.4617 $271,345 18:57:07 12/02/2026
58 Phemex Phemex MASK/USDT $0.4608 $255,601 18:57:11 12/02/2026
59 Zoomex Zoomex MASK/USDT $0.4603 $235,293 18:57:15 12/02/2026
60 Cofinex Cofinex MASK/USDT $0.4590 $231,653 19:00:15 12/02/2026
61 CEEX exchange CEEX exchange MASK/USDT $0.4598 $226,530 19:00:07 12/02/2026
62 KCEX KCEX MASK/USDT $0.4607 $224,671 18:57:08 12/02/2026
63 AstralX AstralX MASK/USDT $0.4595 $223,223 19:00:23 12/02/2026
64 Gate Gate MASK/USDT $0.4612 $220,361 18:56:54 12/02/2026
65 Bitunix Bitunix MASK/USDT $0.4627 $219,194 18:45:15 12/02/2026
66 MEXC MEXC MASK/USDT $0.4604 $208,187 18:57:17 12/02/2026
67 Tebbit Tebbit MASK/USDT $0.4595 $186,860 19:00:16 12/02/2026
68 OKX OKX MASK/USDT $0.4607 $183,801 18:56:24 12/02/2026
69 Websea Websea MASK/USDT $0.4639 $181,957 18:45:08 12/02/2026
70 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.4601 $175,010 19:00:15 12/02/2026
71 UZX UZX MASK/USDT $0.4607 $172,434 18:57:09 12/02/2026
72 Phemex Phemex MASK/USDT $0.4588 $169,505 18:57:17 12/02/2026
73 Darkex Exchange Darkex Exchange MASK/USDT $0.4598 $158,088 19:00:12 12/02/2026
74 GroveX GroveX MASK/USDT $0.4628 $153,147 18:54:08 12/02/2026
75 BitradeX BitradeX MASK/USDT $0.4608 $151,569 18:54:11 12/02/2026
76 BYDFi BYDFi MASK/USDT $0.4598 $151,181 19:00:11 12/02/2026
77 CoinChief CoinChief MASK/USDT $0.4595 $148,665 19:00:16 12/02/2026
78 AscendEX AscendEX MASK/USDT $0.4637 $148,486 18:57:10 12/02/2026
79 Bybit Bybit MASK/USDT $0.4616 $134,686 18:54:12 12/02/2026
80 XXKK XXKK MASK/USDT $0.4509 $134,586 18:54:11 12/02/2026
81 Biconomy.com Biconomy.com MASK/USDT $0.4602 $130,074 18:57:10 12/02/2026
82 Tapbit Tapbit MASK/USDT $0.4598 $129,838 18:57:09 12/02/2026
83 IBIT Global IBIT Global MASK/USDT $0.4598 $125,042 19:00:11 12/02/2026
84 KuCoin KuCoin MASK/USDT $0.4624 $124,462 18:54:18 12/02/2026
85 Pionex Pionex MASK/USDT $0.4602 $110,347 18:57:10 12/02/2026
86 OrangeX OrangeX MASK/USDT $0.4597 $105,671 18:57:07 12/02/2026
87 Ourbit Ourbit MASK/USDT $0.4632 $101,948 18:42:08 12/02/2026
88 Picol Picol MASK/USDT $0.4605 $97,694.88 19:00:07 12/02/2026
89 CriptoSwaps CriptoSwaps MASK/USDT $0.4618 $91,809.83 18:57:08 12/02/2026
90 BitMart BitMart MASK/USDT $0.4617 $89,680.32 18:57:08 12/02/2026
91 Toobit Toobit MASK/USDT $0.4598 $82,068.17 18:57:14 12/02/2026
92 BingX BingX MASK/USDT $0.4628 $68,371.31 18:45:07 12/02/2026
93 Bitunix Bitunix MASK/USDT $0.4628 $68,215.15 18:45:07 12/02/2026
94 BTCC BTCC MASK/USDT $0.4617 $67,356.34 18:57:10 12/02/2026
95 Bitcastle Bitcastle MASK/USDT $0.4598 $65,303.57 19:00:13 12/02/2026
96 Gate Gate MASK/USDT $0.4618 $63,556.69 18:54:19 12/02/2026
97 VOOX Exchange VOOX Exchange MASK/USDT $0.4598 $62,913.90 19:00:08 12/02/2026
98 CoinChief CoinChief MASK/USDT $0.4598 $55,385.41 19:00:12 12/02/2026
99 Hibt Hibt MASK/USDT $0.4607 $55,029.02 18:57:09 12/02/2026
100 Zoomex Zoomex MASK/USDT $0.4612 $53,900.39 18:57:07 12/02/2026
101 ONUS Pro ONUS Pro MASK/VNDC $0.4616 $53,416.47 18:54:15 12/02/2026
102 Niza.io Niza.io MASK/USDT $0.4603 $52,043.39 18:57:08 12/02/2026
103 SuperEx SuperEx MASK/USDT $0.4578 $50,606.92 18:54:13 12/02/2026
104 Coinbase Exchange Coinbase Exchange MASK/USD $0.4600 $48,585.95 18:57:00 12/02/2026
105 BitDelta BitDelta MASK/USDT $0.4608 $47,649.43 19:00:07 12/02/2026
106 ICRYPEX ICRYPEX MASK/USDT $0.4927 $46,517.26 19:00:14 12/02/2026
107 Dex-Trade Dex-Trade MASK/USDT $0.4618 $45,262.99 18:57:11 12/02/2026
108 Paribu Paribu MASK/TRY $0.4589 $44,347.54 19:02:53 12/02/2026
109 B2Z Exchange B2Z Exchange MASK/USDC $0.4596 $43,860.08 19:00:08 12/02/2026
110 BITmarkets BITmarkets MASK/USDC $0.4596 $43,777.95 19:00:08 12/02/2026
111 Uniswap v2 Uniswap v2 MASK/USDC $0.4628 $43,124.33 17:53:11 12/02/2026
112 FMFW.io FMFW.io MASK/USD $0.4603 $39,771.93 19:00:07 12/02/2026
113 HitBTC HitBTC MASK/USDT $0.4618 $39,630.17 18:54:11 12/02/2026
114 LeveX LeveX MASK/USDT $0.4595 $39,295.48 19:00:15 12/02/2026
115 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4609 $38,198.53 18:59:23 12/02/2026
116 Bithumb Bithumb MASK/KRW $0.4733 $34,589.01 18:59:54 12/02/2026
117 XBO.com XBO.com MASK/USDT $0.4598 $32,850.31 19:00:07 12/02/2026
118 CoinEx CoinEx MASK/USDT $0.4591 $29,771.01 18:59:23 12/02/2026
119 ZKE ZKE MASK/USDT $0.4598 $28,279.88 19:00:12 12/02/2026
120 Deepcoin Deepcoin MASK/USDT $0.4602 $26,606.62 18:57:09 12/02/2026
121 Bitvavo Bitvavo MASK/EUR $0.4628 $26,413.20 18:57:11 12/02/2026
122 Tothemoon Tothemoon MASK/USDT $0.4612 $23,793.80 18:57:12 12/02/2026
123 Binance Binance MASK/TRY $0.4605 $22,981.87 18:56:54 12/02/2026
124 BVOX BVOX MASK/USDT $0.4608 $21,501.64 18:54:07 12/02/2026
125 KuCoin KuCoin MASK/USDT $0.4627 $18,887.39 18:56:53 12/02/2026
126 Binance TR Binance TR MASK/TRY $0.4606 $18,513.78 18:57:13 12/02/2026
127 PointPay PointPay MASK/USDT $0.4618 $18,385.83 18:48:07 12/02/2026
128 BloFin BloFin MASK/USDT $0.4618 $18,355.32 18:42:16 12/02/2026
129 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4588 $16,904.29 18:59:23 12/02/2026
130 PrimeXBT PrimeXBT MASK/USDT $0.4586 $14,068.56 19:03:16 12/02/2026
131 CRMClick CRMClick MASK/USDT $0.4615 $13,750.67 18:54:15 12/02/2026
132 HTX HTX MASK/USDT $0.4617 $13,748.25 18:51:23 12/02/2026
133 BitKan BitKan MASK/USDT $0.4604 $13,698.25 19:00:09 12/02/2026
134 LeveX LeveX MASK/USDT $0.4598 $13,627.16 19:00:12 12/02/2026
135 DigiFinex DigiFinex MASK/USDT $0.4616 $12,593.45 18:57:07 12/02/2026
136 Bitop Bitop MASK/USDT $0.4617 $11,904.34 18:57:10 12/02/2026
137 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4613 $11,243.02 18:57:00 12/02/2026
138 WhiteBIT WhiteBIT MASK/USDC $0.4629 $10,814.65 18:57:09 12/02/2026
139 Coincall Coincall MASK/USD $0.4580 $8,731.60 19:03:15 12/02/2026
140 Bitget Bitget MASK/USDT $0.4608 $8,089.51 18:54:12 12/02/2026
141 Pionex Pionex MASK/USDT $0.4598 $7,959.32 18:57:16 12/02/2026
142 Binance Binance MASK/USDC $0.4640 $7,878.83 18:56:54 12/02/2026
143 Koinpark Koinpark MASK/USDT $0.4607 $6,452.60 18:57:07 12/02/2026
144 Bybit EU Bybit EU MASK/USDC $0.4637 $6,030.54 18:42:09 12/02/2026
145 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4608 $5,806.46 18:57:08 12/02/2026
146 Cryptomus Cryptomus MASK/USDT $0.4627 $5,449.17 19:00:07 12/02/2026
147 BYDFi BYDFi MASK/USDT $0.4614 $5,335.00 19:00:16 12/02/2026
148 Bitbank Bitbank MASK/JPY $0.4630 $4,790.94 18:57:10 12/02/2026
149 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4589 $4,106.25 18:57:08 12/02/2026
150 CoinUp.io CoinUp.io MASK/USDT $0.4608 $3,881.44 18:54:14 12/02/2026
151 Kraken Kraken MASK/USD $0.4620 $3,790.96 18:59:55 12/02/2026
152 TGEX TGEX MASK/USDT $0.4628 $1,946.42 18:54:07 12/02/2026
153 HyperPay Futures HyperPay Futures MASK/USDT $0.4586 $1,669.80 19:03:16 12/02/2026
154 Bitlo Bitlo MASK/TRY $0.4615 $1,612.49 18:57:10 12/02/2026
155 SunX SunX MASK/USDT $0.4595 $1,134.86 19:00:18 12/02/2026
156 QuickSwap QuickSwap USDC.e/MASK $1.0000 $1,035.38 17:21:37 12/02/2026
157 BitTap BitTap MASK/USDT $0.4588 $857.43 19:00:18 12/02/2026
158 Kanga Exchange Kanga Exchange MASK/USDT $0.4628 $781.19 18:54:11 12/02/2026
159 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4582 $685.30 18:57:17 12/02/2026
160 TRIV TRIV MASK/IDR $0.4601 $554.40 19:00:15 12/02/2026
161 TRIV TRIV MASK/USDT $0.4588 $552.79 19:00:15 12/02/2026
162 CoinDCX CoinDCX MASK/INR $0.5000 $466.01 18:54:16 12/02/2026
163 Flipster Flipster MASK/USDT $0.4616 $245.99 19:00:15 12/02/2026
164 Bit2Me Bit2Me MASK/EUR $0.4611 $231.36 19:00:08 12/02/2026
165 NexDAX NexDAX MASK/USDT $0.4568 $184.32 19:00:08 12/02/2026
166 CoinDCX CoinDCX MASK/USDT $0.4627 $180.08 18:54:16 12/02/2026
167 PointPay PointPay MASK/USDC $0.4640 $138.01 18:48:07 12/02/2026
168 Gemini Gemini MASK/USD $0.4550 $131.94 18:59:54 12/02/2026
169 5DAX 5DAX MASK/USDT $0.4558 $115.02 19:00:09 12/02/2026
170 OKX OKX MASK/USD $0.4571 $88.86 18:56:24 12/02/2026
171 Indodax Indodax MASK/IDR $0.4461 $62.06 19:02:23 12/02/2026
172 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4585 $56.62 18:31:49 12/02/2026
173 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4581 $50.60 15:27:35 12/02/2026
174 ZebPay ZebPay MASK/INR $0.5123 $50.20 18:54:07 12/02/2026
175 CEX.IO CEX.IO MASK/USD $0.4616 $23.32 18:57:09 12/02/2026
176 Tokocrypto Tokocrypto MASK/USDT $0.4608 $20.23 18:57:11 12/02/2026
177 CEX.IO CEX.IO MASK/USDT $0.4606 $18.88 18:57:09 12/02/2026
178 ChangeNOW ChangeNOW MASK/BTC $0.4705 $17.25 18:54:07 12/02/2026
179 Binance TH Binance TH MASK/USDT $0.4607 $6.97 18:57:07 12/02/2026
180 Coincheck Coincheck MASK/JPY $0.4566 $4.57 18:57:10 12/02/2026
181 OKJ OKJ MASK/JPY $0.4636 $1.58 19:00:12 12/02/2026
182 Poloniex Poloniex MASK/USDT $0.4998 $0 18:54:23 12/02/2026
183 HitBTC HitBTC MASK/BTC $0.4714 $0 18:54:11 12/02/2026
184 Coinone Coinone MASK/KRW $0.4416 $0 18:59:53 12/02/2026
185 Upbit Upbit MASK/BTC $0.4571 $0 18:56:23 12/02/2026
186 Giottus Giottus MASK/INR $0.6284 $0 18:48:08 12/02/2026
187 Giottus Giottus MASK/USDT $0.4618 $0 18:48:08 12/02/2026
188 WOO X WOO X MASK/USDT $0.4600 $0 19:00:16 12/02/2026
189 ONUS Pro ONUS Pro MASK/VNDC $0.4622 $0 18:54:14 12/02/2026
190 ADEN ADEN MASK/USDT $0.4588 $0 19:03:43 12/02/2026
191 Gate US Gate US MASK/USDT $0.4599 $0 19:00:07 12/02/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 12/02/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,435,741 với tỷ giá $0.4597.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.5 trên 1033 đánh giá