Tiền ảo: 37,248 Sàn giao dịch: 929 Vốn hóa: $2,401,878,798,098 Khối lượng (24h): $93,022,345,930 Thị phần: BTC: 58.2%, ETH: 10.7%
Mask Network (MASK)Mask Network MASK
Xếp hạng #403 22:48:00 20/03/2026
Giá Mask Network (MASK)
$0.4621 4.32%
0.000006606 BTC 12,708 VND
Thấp: $0.4428 Cao: $0.4755

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4616 $46,625,662 22:00:15 20/03/2026
2 Koinbay Koinbay MASK/USDT $3.10 $16,097,621 21:51:15 20/03/2026
3 BTDUex BTDUex MASK/USDT $0.4626 $14,504,540 21:57:09 20/03/2026
4 Millionero Millionero MASK/USDT $0.4621 $11,727,650 21:57:15 20/03/2026
5 AscendEX AscendEX MASK/USDT $0.4622 $9,502,308 21:57:15 20/03/2026
6 WHXEX WHXEX MASK/USDT $0.4623 $8,632,874 21:57:16 20/03/2026
7 idax exchange idax exchange MASK/USDT $0.4619 $8,632,832 22:00:17 20/03/2026
8 COINSPACE COINSPACE MASK/USDT $0.4617 $6,953,497 22:00:07 20/03/2026
9 LBank LBank MASK/USDT $1.40 $6,335,891 21:57:08 20/03/2026
10 NovaEx NovaEx MASK/USDT $0.4619 $6,214,598 22:00:16 20/03/2026
11 Bibox Bibox MASK/USDT $1.33 $3,602,137 22:00:08 20/03/2026
12 Binance Binance MASK/USDT $0.4615 $3,208,384 21:54:16 20/03/2026
13 BTSE BTSE MASK/USDT $0.4630 $3,046,573 21:57:15 20/03/2026
14 B2Z Exchange B2Z Exchange MASK/USD $0.4612 $2,937,550 22:00:15 20/03/2026
15 BITmarkets BITmarkets MASK/USDT $0.4610 $2,936,058 22:00:16 20/03/2026
16 HTX HTX MASK/USDT $0.4628 $2,881,312 21:59:55 20/03/2026
17 KuCoin KuCoin MASK/USDT $0.4623 $1,796,955 21:54:18 20/03/2026
18 WhiteBIT WhiteBIT MASK/USDT $0.4646 $1,779,617 21:42:15 20/03/2026
19 Toobit Toobit MASK/USDT $0.4623 $1,576,257 21:57:15 20/03/2026
20 Tapbit Tapbit MASK/USDT $0.4619 $1,451,184 21:57:15 20/03/2026
21 Coinlocally Coinlocally MASK/USDT $0.4619 $1,386,754 22:00:16 20/03/2026
22 Coinflare Coinflare MASK/USDT $0.4619 $1,309,021 22:00:16 20/03/2026
23 Biconomy.com Biconomy.com MASK/USDT $0.4621 $1,255,883 21:57:15 20/03/2026
24 Hotcoin Hotcoin MASK/USDT $0.4621 $1,136,957 21:57:18 20/03/2026
25 Bitcastle Bitcastle MASK/USDT $0.4618 $1,117,588 22:00:18 20/03/2026
26 BVOX BVOX MASK/USDT $0.4624 $1,058,326 21:57:15 20/03/2026
27 Coinlocally Coinlocally MASK/USDT $0.4619 $835,138 22:00:10 20/03/2026
28 KTX KTX MASK/USDT $0.4629 $830,512 22:00:08 20/03/2026
29 MGBX MGBX MASK/USDT $0.4617 $821,571 22:00:16 20/03/2026
30 Aivora Exchange Aivora Exchange MASK/USDT $0.7397 $814,582 22:00:17 20/03/2026
31 DigiFinex DigiFinex MASK/USDT $0.4630 $813,506 22:00:16 20/03/2026
32 CoinChief CoinChief MASK/USDT $0.4619 $778,687 22:00:11 20/03/2026
33 Bybit Bybit MASK/USDT $0.4618 $664,032 21:54:15 20/03/2026
34 Binance Binance MASK/USDT $0.4629 $634,824 21:56:54 20/03/2026
35 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.4624 $590,063 22:00:18 20/03/2026
36 WhiteBIT WhiteBIT MASK/USDT $0.4641 $549,126 21:42:08 20/03/2026
37 Hotcoin Hotcoin MASK/USDT $0.4629 $441,787 21:57:20 20/03/2026
38 EasiCoin EasiCoin MASK/USDT $0.4617 $420,425 22:00:16 20/03/2026
39 Gate Gate MASK/USDT $0.4627 $409,772 21:54:19 20/03/2026
40 Millionero Millionero MASK/USDT $0.4616 $391,418 21:54:07 20/03/2026
41 ASTX ASTX MASK/USDT $0.4619 $340,438 22:00:16 20/03/2026
42 VOOX Exchange VOOX Exchange MASK/USDT $0.4622 $319,406 21:57:17 20/03/2026
43 Phemex Phemex MASK/USDT $0.4629 $314,482 21:57:08 20/03/2026
44 BTCC BTCC MASK/USDT $0.4629 $314,363 21:57:09 20/03/2026
45 4E 4E MASK/USDT $0.4619 $314,192 22:00:10 20/03/2026
46 CEEX exchange CEEX exchange MASK/USDT $0.4619 $300,951 22:00:08 20/03/2026
47 Bybit Bybit MASK/USDT $0.4620 $299,298 21:54:12 20/03/2026
48 EagleX EagleX MASK/USDT $0.4619 $273,478 22:00:10 20/03/2026
49 YUBIT YUBIT MASK/USDT $0.4619 $263,938 21:57:07 20/03/2026
50 Ourbit Ourbit MASK/USDT $0.4626 $257,465 21:57:08 20/03/2026
51 CoinW CoinW MASK/USDT $0.4639 $245,738 21:57:09 20/03/2026
52 BitradeX BitradeX MASK/USDT $0.4619 $234,300 21:57:10 20/03/2026
53 OKX OKX MASK/USDT $0.4626 $228,369 21:56:54 20/03/2026
54 MEXC MEXC MASK/USDT $0.4629 $224,832 21:57:09 20/03/2026
55 Bitrue Bitrue MASK/USDT $0.4629 $223,608 21:57:11 20/03/2026
56 Tapbit Tapbit MASK/USDT $0.4619 $214,969 21:57:10 20/03/2026
57 Bitrue Bitrue MASK/USDT $0.4623 $209,320 21:57:17 20/03/2026
58 Zoomex Zoomex MASK/USDT $0.4624 $199,161 21:57:15 20/03/2026
59 XXKK XXKK MASK/USDT $0.4620 $195,871 22:00:10 20/03/2026
60 Tebbit Tebbit MASK/USDT $0.4619 $194,342 22:00:16 20/03/2026
61 Deepcoin Deepcoin MASK/USDT $0.4621 $186,751 21:57:15 20/03/2026
62 AstralX AstralX MASK/USDT $0.4620 $178,323 21:57:19 20/03/2026
63 Bitunix Bitunix MASK/USDT $0.4644 $177,250 21:45:15 20/03/2026
64 Websea Websea MASK/USDT $0.4622 $175,679 21:54:12 20/03/2026
65 Upbit Upbit MASK/KRW $0.4598 $168,915 21:56:53 20/03/2026
66 UZX UZX MASK/USDT $0.4629 $168,195 21:57:07 20/03/2026
67 CoinChief CoinChief MASK/USDT $0.4618 $165,328 22:00:16 20/03/2026
68 Biconomy.com Biconomy.com MASK/USDT $0.4625 $153,035 21:57:09 20/03/2026
69 Gate Gate MASK/USDT $0.4632 $149,871 21:56:24 20/03/2026
70 Cofinex Cofinex MASK/USDT $0.4617 $148,370 22:00:17 20/03/2026
71 WEEX WEEX MASK/USDT $0.4629 $141,404 21:57:08 20/03/2026
72 IBIT Global IBIT Global MASK/USDT $0.4619 $141,000 22:00:07 20/03/2026
73 BYDFi BYDFi MASK/USDT $0.4619 $139,428 21:57:08 20/03/2026
74 AscendEX AscendEX MASK/USDT $0.4609 $139,330 21:57:07 20/03/2026
75 Paribu Paribu MASK/TRY $0.4621 $132,194 22:02:23 20/03/2026
76 SuperEx SuperEx MASK/USDT $0.4650 $121,147 21:57:14 20/03/2026
77 Zoomex Zoomex MASK/USDT $0.4631 $119,633 21:51:12 20/03/2026
78 GroveX GroveX MASK/USDT $0.4635 $108,479 21:54:08 20/03/2026
79 B2Z Exchange B2Z Exchange MASK/USD $0.4627 $107,372 22:00:08 20/03/2026
80 BITmarkets BITmarkets MASK/USD $0.4627 $107,372 22:00:08 20/03/2026
81 Pionex Pionex MASK/USDT $0.4624 $106,301 21:57:07 20/03/2026
82 Phemex Phemex MASK/USDT $0.4609 $105,103 21:57:17 20/03/2026
83 Picol Picol MASK/USDT $0.4623 $93,753.35 22:00:10 20/03/2026
84 Bitunix Bitunix MASK/USDT $0.4650 $86,177.92 21:45:11 20/03/2026
85 OrangeX OrangeX MASK/USDT $0.4619 $85,683.13 21:57:09 20/03/2026
86 BitMart BitMart MASK/USDT $0.4631 $84,606.22 21:57:08 20/03/2026
87 WhiteBIT WhiteBIT MASK/USDC $0.4631 $83,995.99 21:42:08 20/03/2026
88 BingX BingX MASK/USDT $0.4619 $80,040.11 21:54:07 20/03/2026
89 ONUS Pro ONUS Pro MASK/VNDC $0.4617 $73,144.24 21:54:18 20/03/2026
90 Toobit Toobit MASK/USDT $0.4619 $71,140.85 21:57:08 20/03/2026
91 Binance Binance MASK/TRY $0.4637 $69,701.72 21:56:54 20/03/2026
92 Hibt Hibt MASK/USDT $0.4609 $68,632.46 21:54:07 20/03/2026
93 Dex-Trade Dex-Trade MASK/USDT $0.4619 $63,551.11 21:54:07 20/03/2026
94 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4630 $61,495.70 21:59:32 20/03/2026
95 CriptoSwaps CriptoSwaps MASK/USDT $0.4629 $60,566.82 22:00:19 20/03/2026
96 HTX HTX MASK/USDT $0.4615 $58,895.63 21:57:24 20/03/2026
97 Niza.io Niza.io MASK/USDT $0.4623 $56,212.71 21:57:13 20/03/2026
98 Bitcastle Bitcastle MASK/USDT $0.4619 $51,754.18 22:00:09 20/03/2026
99 VOOX Exchange VOOX Exchange MASK/USDT $0.4620 $51,400.86 21:57:10 20/03/2026
100 FMFW.io FMFW.io MASK/USD $0.4624 $48,600.12 21:54:07 20/03/2026
101 HitBTC HitBTC MASK/USDT $0.4631 $48,094.04 22:00:07 20/03/2026
102 BitDelta BitDelta MASK/USDT $0.4619 $44,667.19 22:00:14 20/03/2026
103 CoinEx CoinEx MASK/USDT $0.4624 $42,009.83 21:59:53 20/03/2026
104 ICRYPEX ICRYPEX MASK/USDT $0.4460 $41,567.31 22:00:21 20/03/2026
105 ZKE ZKE MASK/USDT $0.4619 $39,850.36 22:00:12 20/03/2026
106 Coinbase Exchange Coinbase Exchange MASK/USD $0.4600 $38,535.38 21:56:29 20/03/2026
107 Binance TR Binance TR MASK/TRY $0.4637 $36,088.94 21:57:11 20/03/2026
108 LeveX LeveX MASK/USDT $0.4616 $33,920.87 22:00:15 20/03/2026
109 XBO.com XBO.com MASK/USDT $0.4629 $33,515.35 21:54:11 20/03/2026
110 KCEX KCEX MASK/USDT $0.4639 $32,162.59 21:57:10 20/03/2026
111 KuCoin KuCoin MASK/USDT $0.4633 $30,404.83 21:56:23 20/03/2026
112 Bithumb Bithumb MASK/KRW $0.4586 $30,389.11 21:59:54 20/03/2026
113 Uniswap v2 Uniswap v2 MASK/USDC $0.4628 $28,392.89 21:52:47 20/03/2026
114 BitKan BitKan MASK/USDT $0.4631 $26,907.80 22:00:10 20/03/2026
115 BVOX BVOX MASK/USDT $0.4626 $25,785.90 21:57:07 20/03/2026
116 Tothemoon Tothemoon MASK/USDT $0.4617 $25,349.86 22:00:12 20/03/2026
117 Deepcoin Deepcoin MASK/USDT $0.4624 $25,310.12 21:57:08 20/03/2026
118 BloFin BloFin MASK/USDT $0.4619 $17,635.96 21:57:16 20/03/2026
119 BITmarkets BITmarkets MASK/USDT $0.4618 $15,634.53 22:00:08 20/03/2026
120 B2Z Exchange B2Z Exchange MASK/USDT $0.4618 $15,634.53 22:00:08 20/03/2026
121 DigiFinex DigiFinex MASK/USDT $0.4624 $15,558.48 21:57:11 20/03/2026
122 BTSE BTSE MASK/USDT $0.4619 $15,539.60 21:57:08 20/03/2026
123 LeveX LeveX MASK/USDT $0.4619 $11,872.58 22:00:07 20/03/2026
124 Bitop Bitop MASK/USDT $0.4629 $10,602.44 22:00:10 20/03/2026
125 CoinUp.io CoinUp.io MASK/USDT $0.4619 $9,718.81 21:54:09 20/03/2026
126 Cryptomus Cryptomus MASK/USDT $0.4632 $9,282.71 22:00:10 20/03/2026
127 Kraken Kraken MASK/USD $0.4650 $8,969.67 21:59:26 20/03/2026
128 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4650 $8,893.63 21:59:32 20/03/2026
129 Pionex Pionex MASK/USDT $0.4622 $8,680.67 21:57:16 20/03/2026
130 Coincall Coincall MASK/USD $0.4602 $6,637.93 22:03:15 20/03/2026
131 Bitget Bitget MASK/USDT $0.4619 $6,530.29 21:54:08 20/03/2026
132 PointPay PointPay MASK/USDT $0.4640 $6,375.81 21:48:10 20/03/2026
133 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4712 $6,366.51 21:56:59 20/03/2026
134 Koinpark Koinpark MASK/USDT $0.4639 $5,828.67 21:57:12 20/03/2026
135 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4616 $5,575.00 21:57:14 20/03/2026
136 Binance Binance MASK/USDC $0.4640 $5,105.66 21:56:54 20/03/2026
137 Bybit EU Bybit EU MASK/USDC $0.4639 $3,755.25 21:57:08 20/03/2026
138 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4626 $3,351.64 21:57:14 20/03/2026
139 Kanga Exchange Kanga Exchange MASK/USDT $0.4630 $2,628.38 22:00:07 20/03/2026
140 Bitbank Bitbank MASK/JPY $0.4610 $2,051.65 21:57:11 20/03/2026
141 Bitvavo Bitvavo MASK/EUR $0.4659 $2,008.24 21:57:10 20/03/2026
142 ONUS Pro ONUS Pro MASK/VNDC $0.4629 $1,736.96 21:54:12 20/03/2026
143 TGEX TGEX MASK/USDT $0.4619 $1,567.71 22:00:07 20/03/2026
144 Bitlo Bitlo MASK/TRY $0.4635 $1,560.55 22:00:12 20/03/2026
145 BITmarkets BITmarkets MASK/USDC $0.4619 $1,403.74 22:00:08 20/03/2026
146 B2Z Exchange B2Z Exchange MASK/USDC $0.4619 $1,403.74 22:00:08 20/03/2026
147 PrimeXBT PrimeXBT MASK/USDT $0.4619 $1,052.71 22:00:16 20/03/2026
148 HyperPay Futures HyperPay Futures MASK/USDT $0.4607 $1,006.45 22:03:17 20/03/2026
149 Kraken Kraken MASK/EUR $0.4672 $905.05 21:59:57 20/03/2026
150 Bit2Me Bit2Me MASK/EUR $0.4671 $873.34 21:57:08 20/03/2026
151 BitTap BitTap MASK/USDT $0.4614 $804.97 22:00:17 20/03/2026
152 QuickSwap QuickSwap USDC.e/MASK $1.00 $692.34 20:35:57 20/03/2026
153 SunX SunX MASK/USDT $0.4619 $647.05 22:00:18 20/03/2026
154 Ulink Ulink MASK/USDT $0.4619 $623.23 22:00:18 20/03/2026
155 TRIV TRIV MASK/IDR $0.4630 $595.12 22:00:11 20/03/2026
156 TRIV TRIV MASK/USDT $0.4619 $593.70 22:00:11 20/03/2026
157 Flipster Flipster MASK/USDT $0.4649 $512.53 22:00:15 20/03/2026
158 Binance TH Binance TH MASK/USDT $0.4629 $478.86 21:57:11 20/03/2026
159 Indodax Indodax MASK/IDR $0.4605 $398.19 22:02:54 20/03/2026
160 NexDAX NexDAX MASK/USDT $0.4669 $191.72 22:00:10 20/03/2026
161 Coinone Coinone MASK/KRW $0.4686 $186.00 21:59:53 20/03/2026
162 Tokocrypto Tokocrypto MASK/USDT $0.4629 $120.76 21:57:12 20/03/2026
163 5DAX 5DAX MASK/USDT $0.4609 $118.86 22:00:10 20/03/2026
164 CoinDCX CoinDCX MASK/USDT $0.4632 $101.18 21:57:09 20/03/2026
165 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4682 $98.35 21:34:41 20/03/2026
166 OKX OKX MASK/USD $0.4666 $66.54 21:56:24 20/03/2026
167 CoinDCX CoinDCX MASK/INR $0.4622 $34.96 21:57:09 20/03/2026
168 Gemini Gemini MASK/USD $0.4730 $33.00 21:59:54 20/03/2026
169 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4698 $24.91 10:48:23 20/03/2026
170 CEX.IO CEX.IO MASK/USD $0.4626 $18.96 21:54:08 20/03/2026
171 CEX.IO CEX.IO MASK/USDT $0.4621 $17.35 21:54:08 20/03/2026
172 ChangeNOW ChangeNOW MASK/BTC $0.4425 $13.67 21:54:07 20/03/2026
173 Coincheck Coincheck MASK/JPY $0.4799 $7.20 21:57:08 20/03/2026
174 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4537 $4.96 21:42:16 20/03/2026
175 Gate US Gate US MASK/USDT $0.4620 $1.93 22:00:12 20/03/2026
176 OKJ OKJ MASK/JPY $0.4447 $0.4447 21:57:11 20/03/2026
177 Poloniex Poloniex MASK/USDT $0.5000 $0 21:59:53 20/03/2026
178 HitBTC HitBTC MASK/BTC $0.4442 $0 22:00:07 20/03/2026
179 OKX OKX MASK/EUR $0.4727 $0 21:56:54 20/03/2026
180 Upbit Upbit MASK/BTC $0.4379 $0 21:56:53 20/03/2026
181 ZebPay ZebPay MASK/INR $0.4860 $0 21:54:08 20/03/2026
182 Giottus Giottus MASK/INR $0.6077 $0 20:48:09 20/03/2026
183 Giottus Giottus MASK/USDT $0.4639 $0 20:48:09 20/03/2026
184 WOO X WOO X MASK/USDT $0.4631 $0 21:57:18 20/03/2026
185 ADEN ADEN MASK/USDT $0.4611 $0 22:03:43 20/03/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 185 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 20/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,625,662 với tỷ giá $0.4616.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.3 trên 1034 đánh giá