Mask Network MASK
Xếp hạng #396
06:03:00 04/09/2026
Giá Mask Network (MASK)
$0.4445 2.85%
0.000005477 BTC
11,473 VND
Thấp: $0.4256
Cao: $0.4498
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4441 | $40,832,612 | 06:00:15 04/09/2026 |
| 2 |  BitDelta |
MASK/USDT | $0.4450 | $13,678,719 | 06:00:11 04/09/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4443 | $8,721,111 | 05:51:18 04/09/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4442 | $8,603,240 | 06:00:17 04/09/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4442 | $8,603,190 | 06:00:16 04/09/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4444 | $3,799,598 | 06:00:10 04/09/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4444 | $3,375,813 | 06:00:08 04/09/2026 |
| 8 |  ASTX |
MASK/USDT | $0.4442 | $2,678,911 | 06:00:15 04/09/2026 |
| 9 |  Deepcoin |
MASK/USDT | $0.4443 | $2,609,532 | 05:57:15 04/09/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.4436 | $2,160,245 | 06:00:15 04/09/2026 |
| 11 |  BTSE |
MASK/USDT | $0.4434 | $2,156,687 | 05:57:15 04/09/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.4433 | $2,102,823 | 06:00:15 04/09/2026 |
| 13 |  Binance |
MASK/USDT | $0.4442 | $1,486,007 | 05:54:17 04/09/2026 |
| 14 |  Toobit |
MASK/USDT | $0.4441 | $1,093,796 | 05:57:17 04/09/2026 |
| 15 |  CEEX exchange |
MASK/USDT | $0.4441 | $1,091,715 | 06:00:12 04/09/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7399 | $814,794 | 06:00:16 04/09/2026 |
| 17 |  Tapbit |
MASK/USDT | $0.4450 | $685,833 | 05:57:15 04/09/2026 |
| 18 |  CRMClick |
MASK/USDT | $0.4415 | $615,273 | 06:00:10 04/09/2026 |
| 19 |  HTX |
MASK/USDT | $0.4415 | $615,190 | 05:59:24 04/09/2026 |
| 20 |  MGBX |
MASK/USDT | $0.4439 | $604,440 | 05:57:16 04/09/2026 |
| 21 |  XT.COM |
MASK/USDT | $0.4441 | $554,746 | 05:57:41 04/09/2026 |
| 22 |  BVOX |
MASK/USDT | $0.4442 | $487,533 | 05:57:15 04/09/2026 |
| 23 |  WhiteBIT |
MASK/USDT | $0.4464 | $480,569 | 05:57:15 04/09/2026 |
| 24 |  Phemex |
MASK/USDT | $0.4440 | $411,949 | 05:57:08 04/09/2026 |
| 25 |  CoinChief |
MASK/USDT | $0.4440 | $322,925 | 05:57:07 04/09/2026 |
| 26 | Binance |
MASK/USDT | $0.4440 | $304,910 | 05:56:42 04/09/2026 |
| 27 |  BitradeX |
MASK/USDT | $0.4451 | $219,658 | 06:00:11 04/09/2026 |
| 28 |  Bitbase |
MASK/USDT | $0.4440 | $203,992 | 05:57:09 04/09/2026 |
| 29 |  Hotcoin |
MASK/USDT | $0.4450 | $198,651 | 05:57:09 04/09/2026 |
| 30 | WhiteBIT |
MASK/USDT | $0.4451 | $196,053 | 05:57:09 04/09/2026 |
| 31 |  DigiFinex |
MASK/USDT | $0.4450 | $193,391 | 06:00:16 04/09/2026 |
| 32 | Bitbase |
MASK/USDT | $0.4440 | $185,698 | 05:57:17 04/09/2026 |
| 33 |  x.me Exchange |
MASK/USDT | $0.4442 | $184,106 | 05:57:18 04/09/2026 |
| 34 |  Coinbase Exchange |
MASK/USD | $0.4445 | $172,486 | 05:56:29 04/09/2026 |
| 35 |  Bitcastle |
MASK/USDT | $0.4444 | $170,343 | 06:00:18 04/09/2026 |
| 36 |  GroveX |
MASK/USDT | $0.4449 | $158,160 | 06:00:10 04/09/2026 |
| 37 |  Bitunix |
MASK/USDT | $0.4440 | $152,656 | 05:57:16 04/09/2026 |
| 38 |  BTCC |
MASK/USDT | $0.4440 | $152,425 | 05:57:11 04/09/2026 |
| 39 |  4E |
MASK/USDT | $0.4441 | $150,919 | 06:00:11 04/09/2026 |
| 40 | Hotcoin |
MASK/USDT | $0.4436 | $145,634 | 05:57:26 04/09/2026 |
| 41 |  Bitrue |
MASK/USDT | $0.4439 | $145,346 | 05:57:17 04/09/2026 |
| 42 |  Biconomy.com |
MASK/USDT | $0.4445 | $143,471 | 05:57:09 04/09/2026 |
| 43 |  YUBIT |
MASK/USDT | $0.4440 | $140,646 | 05:57:10 04/09/2026 |
| 44 |  CoinTR |
MASK/TRY | $0.4403 | $117,287 | 06:00:11 04/09/2026 |
| 45 | Bitrue |
MASK/USDT | $0.4440 | $113,765 | 05:57:09 04/09/2026 |
| 46 |  MEXC |
MASK/USDT | $0.4439 | $112,865 | 05:57:16 04/09/2026 |
| 47 |  AEGET |
MASK/USDT | $0.4442 | $111,201 | 06:00:25 04/09/2026 |
| 48 |  Bitvavo |
MASK/EUR | $0.4443 | $108,663 | 05:57:11 04/09/2026 |
| 49 |  SuperEx |
MASK/USDT | $0.4449 | $105,877 | 06:00:09 04/09/2026 |
| 50 |  CoinEx |
MASK/USDT | $0.4441 | $86,518.73 | 05:57:15 04/09/2026 |
| 51 |  Zoomex |
MASK/USDT | $0.4438 | $80,712.72 | 05:57:15 04/09/2026 |
| 52 |  EasiCoin |
MASK/USDT | $0.4442 | $80,200.98 | 06:00:16 04/09/2026 |
| 53 |  OrangeX |
MASK/USDT | $0.4450 | $79,375.17 | 05:57:14 04/09/2026 |
| 54 | Bitunix |
MASK/USDT | $0.4440 | $77,459.10 | 05:57:08 04/09/2026 |
| 55 |  CoinW |
MASK/USDT | $0.4430 | $76,173.27 | 05:57:07 04/09/2026 |
| 56 | Toobit |
MASK/USDT | $0.4440 | $75,344.61 | 05:57:09 04/09/2026 |
| 57 |  Cofinex |
MASK/USDT | $0.4438 | $71,703.90 | 06:00:25 04/09/2026 |
| 58 |  IBIT Global |
MASK/USDT | $0.4441 | $67,413.99 | 06:00:10 04/09/2026 |
| 59 |  BYDFi |
MASK/USDT | $0.4451 | $66,881.95 | 06:00:07 04/09/2026 |
| 60 | CoinChief |
MASK/USDT | $0.4440 | $64,255.92 | 05:57:16 04/09/2026 |
| 61 |  Bitget |
MASK/USDT | $0.4449 | $61,199.93 | 05:55:03 04/09/2026 |
| 62 | MEXC |
MASK/USDT | $0.4443 | $56,171.37 | 05:57:10 04/09/2026 |
| 63 |  XXKK |
MASK/USDT | $0.4449 | $55,890.54 | 06:00:07 04/09/2026 |
| 64 |  Websea |
MASK/USDT | $0.4441 | $54,413.47 | 05:42:13 04/09/2026 |
| 65 |  OKX |
MASK/USDT | $0.4444 | $52,070.68 | 05:56:23 04/09/2026 |
| 66 | Cofinex |
MASK/USDT | $0.4445 | $50,559.73 | 06:00:24 04/09/2026 |
| 67 |  Pionex |
MASK/USDT | $0.4444 | $50,055.17 | 05:57:12 04/09/2026 |
| 68 |  WEEX |
MASK/USDT | $0.4440 | $50,001.68 | 05:57:11 04/09/2026 |
| 69 |  Bybit |
MASK/USDT | $0.4454 | $49,986.50 | 05:54:08 04/09/2026 |
| 70 | x.me Exchange |
MASK/USDT | $0.4440 | $48,921.27 | 05:57:12 04/09/2026 |
| 71 |  Upbit |
MASK/KRW | $0.4476 | $47,526.03 | 05:56:23 04/09/2026 |
| 72 |  Gate |
MASK/USDT | $0.4437 | $45,663.07 | 05:54:20 04/09/2026 |
| 73 |  ICRYPEX |
MASK/USDT | $0.4650 | $45,179.63 | 06:00:13 04/09/2026 |
| 74 |  Picol |
MASK/USDT | $0.4447 | $44,151.60 | 06:00:08 04/09/2026 |
| 75 | Binance |
MASK/TRY | $0.4445 | $39,558.53 | 05:56:42 04/09/2026 |
| 76 |  CriptoSwaps |
MASK/USDT | $0.4441 | $38,677.65 | 06:00:13 04/09/2026 |
| 77 |  BingX |
MASK/USDT | $0.4450 | $36,981.69 | 05:57:07 04/09/2026 |
| 78 | CoinTR |
MASK/USDT | $0.4471 | $36,681.14 | 06:00:11 04/09/2026 |
| 79 |  FMFW.io |
MASK/USD | $0.4456 | $33,450.95 | 05:57:07 04/09/2026 |
| 80 |  HitBTC |
MASK/USDT | $0.4447 | $33,122.00 | 05:54:07 04/09/2026 |
| 81 |  Bithumb |
MASK/KRW | $0.4474 | $32,533.06 | 05:59:54 04/09/2026 |
| 82 |  ZKE |
MASK/USDT | $0.4440 | $31,278.47 | 06:00:13 04/09/2026 |
| 83 |  BtcTurk | Kripto |
MASK/TRY | $0.4410 | $31,205.88 | 05:56:53 04/09/2026 |
| 84 |  Ourbit |
MASK/USDT | $0.4432 | $30,647.29 | 05:51:07 04/09/2026 |
| 85 | Bitcastle |
MASK/USDT | $0.4441 | $28,395.95 | 06:00:11 04/09/2026 |
| 86 |  KCEX |
MASK/USDT | $0.4450 | $28,059.81 | 05:57:10 04/09/2026 |
| 87 | BITmarkets |
MASK/USD | $0.4435 | $28,056.37 | 06:00:07 04/09/2026 |
| 88 | B2Z Exchange |
MASK/USD | $0.4435 | $28,056.22 | 06:00:07 04/09/2026 |
| 89 | CoinEx |
MASK/USDT | $0.4448 | $27,769.04 | 05:59:23 04/09/2026 |
| 90 |  KuCoin |
MASK/USDT | $0.4432 | $27,562.14 | 05:56:23 04/09/2026 |
| 91 |  NexDAX |
MASK/USDT | $0.4431 | $26,821.02 | 06:00:12 04/09/2026 |
| 92 | KuCoin |
MASK/USDT | $0.4442 | $26,177.37 | 05:57:19 04/09/2026 |
| 93 | Deepcoin |
MASK/USDT | $0.4445 | $24,856.40 | 05:57:11 04/09/2026 |
| 94 |  LeveX |
MASK/USDT | $0.4441 | $24,486.18 | 06:00:15 04/09/2026 |
| 95 |  Tothemoon |
MASK/USDT | $0.4447 | $23,966.94 | 06:00:12 04/09/2026 |
| 96 |  Uniswap v2 |
MASK/USDC | $0.4442 | $21,601.46 | 05:34:11 04/09/2026 |
| 97 | Pionex |
MASK/USDT | $0.4441 | $21,101.31 | 05:57:16 04/09/2026 |
| 98 | BVOX |
MASK/USDT | $0.4442 | $20,668.76 | 05:57:10 04/09/2026 |
| 99 | WhiteBIT |
MASK/USDC | $0.4459 | $17,863.12 | 05:57:09 04/09/2026 |
| 100 | BITmarkets |
MASK/USDT | $0.4437 | $17,820.47 | 06:00:07 04/09/2026 |
| 101 | B2Z Exchange |
MASK/USDT | $0.4437 | $17,820.38 | 06:00:07 04/09/2026 |
| 102 | BTSE |
MASK/USDT | $0.4450 | $17,795.09 | 05:57:09 04/09/2026 |
| 103 | EasiCoin |
MASK/USDT | $0.4441 | $15,991.37 | 06:00:07 04/09/2026 |
| 104 |  Hibt |
MASK/USDT | $0.4445 | $15,368.35 | 05:51:11 04/09/2026 |
| 105 | Zoomex |
MASK/USDT | $0.4454 | $14,995.81 | 05:54:17 04/09/2026 |
| 106 |  Niza.io |
MASK/USDT | $0.4444 | $14,051.92 | 06:00:07 04/09/2026 |
| 107 |  Kraken |
MASK/USD | $0.4450 | $13,261.89 | 05:59:55 04/09/2026 |
| 108 |  KTX |
MASK/USDT | $0.4450 | $12,545.26 | 06:00:11 04/09/2026 |
| 109 |  Paribu |
MASK/TRY | $0.4414 | $11,958.48 | 05:56:53 04/09/2026 |
| 110 | LeveX |
MASK/USDT | $0.4441 | $10,991.15 | 06:00:07 04/09/2026 |
| 111 |  CoinUp.io |
MASK/USDT | $0.4440 | $9,913.70 | 05:48:12 04/09/2026 |
| 112 |  Binance TR |
MASK/TRY | $0.4447 | $8,692.49 | 05:57:12 04/09/2026 |
| 113 |  Cryptomus |
MASK/USDT | $0.4433 | $8,343.73 | 06:00:10 04/09/2026 |
| 114 | BtcTurk | Kripto |
MASK/USDT | $0.4410 | $8,193.63 | 05:56:53 04/09/2026 |
| 115 |  BloFin |
MASK/USDT | $0.4442 | $7,850.85 | 05:57:16 04/09/2026 |
| 116 |  BitKan |
MASK/USDT | $0.4444 | $7,597.33 | 06:00:10 04/09/2026 |
| 117 |  XBO.com |
MASK/USDT | $0.4440 | $5,730.31 | 06:00:11 04/09/2026 |
| 118 | Gate |
MASK/USDT | $0.4481 | $5,039.34 | 05:56:24 04/09/2026 |
| 119 | DigiFinex |
MASK/USDT | $0.4440 | $3,597.90 | 05:57:08 04/09/2026 |
| 120 |  Kanga Exchange |
MASK/USDT | $0.4439 | $2,965.82 | 06:00:07 04/09/2026 |
| 121 |  Koinpark |
MASK/USDT | $0.4441 | $2,840.53 | 06:00:10 04/09/2026 |
| 122 |  Revolut X |
MASK/USD | $0.4450 | $2,156.97 | 06:00:10 04/09/2026 |
| 123 | B2Z Exchange |
MASK/USDC | $0.4435 | $1,824.20 | 06:00:07 04/09/2026 |
| 124 | BITmarkets |
MASK/USDC | $0.4435 | $1,824.04 | 06:00:07 04/09/2026 |
| 125 |  Crypto.com Exchange |
MASK/USD | $0.4473 | $1,674.87 | 05:18:20 04/09/2026 |
| 126 |  PrimeXBT |
MASK/USDT | $0.4443 | $1,477.90 | 06:00:16 04/09/2026 |
| 127 |  Bit2Me |
MASK/EUR | $0.4475 | $998.32 | 05:57:07 04/09/2026 |
| 128 |  Variational |
MASK/USDC | $0.4445 | $873.65 | 06:03:15 04/09/2026 |
| 129 | OKX |
MASK/USDC | $0.4460 | $856.93 | 05:56:23 04/09/2026 |
| 130 | Crypto.com Exchange |
MASK/USD | $0.4452 | $811.82 | 05:57:07 04/09/2026 |
| 131 |  CoinDCX |
MASK/INR | $0.4665 | $601.14 | 05:57:11 04/09/2026 |
| 132 |  BitTap |
MASK/USDT | $0.4436 | $572.35 | 06:00:16 04/09/2026 |
| 133 | CoinDCX |
MASK/USDT | $0.4440 | $475.11 | 05:57:11 04/09/2026 |
| 134 |  Bitlo |
MASK/TRY | $0.4422 | $452.67 | 06:00:07 04/09/2026 |
| 135 |  SunX |
MASK/USDT | $0.4442 | $446.61 | 06:00:19 04/09/2026 |
| 136 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4464 | $409.76 | 03:13:02 04/09/2026 |
| 137 |  HyperPay Futures |
MASK/USDT | $0.4442 | $364.99 | 06:03:17 04/09/2026 |
| 138 | Crypto.com Exchange |
MASK/USDT | $0.4465 | $352.33 | 05:57:07 04/09/2026 |
| 139 |  QuickSwap |
USDC.e/MASK | $0.9999 | $321.87 | 05:33:42 04/09/2026 |
| 140 |  Tokocrypto |
MASK/USDT | $0.4440 | $258.14 | 05:57:12 04/09/2026 |
| 141 |  Ulink |
MASK/USDT | $0.4442 | $239.79 | 06:00:18 04/09/2026 |
| 142 |  TRIV |
MASK/IDR | $0.4450 | $226.55 | 06:00:10 04/09/2026 |
| 143 | TRIV |
MASK/USDT | $0.4441 | $226.06 | 06:00:10 04/09/2026 |
| 144 |  CEX.IO |
MASK/USDT | $0.4443 | $219.69 | 05:54:12 04/09/2026 |
| 145 |  Bitbank |
MASK/JPY | $0.4484 | $174.69 | 05:57:11 04/09/2026 |
| 146 |  5DAX |
MASK/USDT | $0.4411 | $111.58 | 06:00:11 04/09/2026 |
| 147 | HitBTC |
MASK/BTC | $0.4510 | $34.25 | 05:54:07 04/09/2026 |
| 148 | CEX.IO |
MASK/USD | $0.4451 | $25.00 | 05:54:12 04/09/2026 |
| 149 |  Binance TH |
MASK/USDT | $0.4440 | $20.42 | 05:57:08 04/09/2026 |
| 150 |  OKJ |
MASK/JPY | $0.4462 | $19.22 | 05:57:08 04/09/2026 |
| 151 |  Bitkub |
MASK/THB | $0.4466 | $15.56 | 05:57:09 04/09/2026 |
| 152 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4462 | $13.28 | 05:08:11 04/09/2026 |
| 153 |  Indodax |
MASK/IDR | $0.4417 | $8.50 | 05:59:24 04/09/2026 |
| 154 |  Poloniex |
MASK/USDT | $0.3890 | $0 | 05:59:23 04/09/2026 |
| 155 |  Coincheck |
MASK/JPY | $0.4100 | $0 | 05:57:08 04/09/2026 |
| 156 |  Coinone |
MASK/KRW | $0.4135 | $0 | 05:59:54 04/09/2026 |
| 157 | Upbit |
MASK/BTC | $0.4424 | $0 | 05:56:23 04/09/2026 |
| 158 |  ZebPay |
MASK/INR | $0.4868 | $0 | 05:57:10 04/09/2026 |
| 159 |  BitMart |
MASK/USDT | $0.3844 | $0 | 06:00:15 04/09/2026 |
| 160 |  Giottus |
MASK/INR | $0.4445 | $0 | 05:27:10 04/09/2026 |
| 161 | Giottus |
MASK/USDT | $0.4470 | $0 | 05:27:10 04/09/2026 |
| 162 |  WOO X |
MASK/USDT | $0.4441 | $0 | 05:57:15 04/09/2026 |
| 163 |  ADEN |
MASK/USDT | $0.4430 | $0 | 06:03:56 04/09/2026 |
| 164 |  Bybit EU |
MASK/USDC | $0.4301 | $0 | 05:57:07 04/09/2026 |
| 165 |  Gate US |
MASK/USDT | $0.4444 | $0 | 06:00:11 04/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 04/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,832,612 với tỷ giá $0.4441.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.