Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,640,557,154,509 Khối lượng (24h): $213,232,015,307 Thị phần: BTC: 59.4%, ETH: 10.7%
Mask Network (MASK)Mask Network MASK
Xếp hạng #372 03:08:00 03/02/2026
Giá Mask Network (MASK)
$0.5338 2.03%
0.000006807 BTC 14,199 VND
Thấp: $0.5034 Cao: $0.5444

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.5315 $65,022,904 03:00:15 03/02/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,082,983 02:54:15 03/02/2026
3 COINSPACE COINSPACE MASK/USDT $0.5329 $13,958,820 03:00:11 03/02/2026
4 Millionero Millionero MASK/USDT $0.5335 $13,299,241 02:57:20 03/02/2026
5 AscendEX AscendEX MASK/USDT $0.5332 $10,019,261 02:57:15 03/02/2026
6 Zedxion Exchange Zedxion Exchange MASK/USDT $0.5648 $8,603,072 01:24:17 31/01/2026
7 Top.one Top.one MASK/USDT $0.5333 $8,205,941 03:03:16 03/02/2026
8 WHXEX WHXEX MASK/USDT $0.5321 $7,748,061 03:00:16 03/02/2026
9 CZR Exchange CZR Exchange MASK/USDT $0.5335 $7,744,545 02:57:16 03/02/2026
10 WhiteBIT WhiteBIT MASK/USDT $0.5322 $7,323,680 02:54:15 03/02/2026
11 Binance Binance MASK/USDT $0.5327 $7,313,698 02:54:16 03/02/2026
12 NovaEx NovaEx MASK/USDT $0.5317 $7,057,688 03:00:16 03/02/2026
13 LBank LBank MASK/USDT $1.22 $6,668,941 02:57:11 03/02/2026
14 Ju.com Ju.com MASK/USDT $0.5325 $4,385,838 02:54:16 03/02/2026
15 OKX OKX MASK/USDT $0.5337 $4,226,125 02:55:57 03/02/2026
16 Bibox Bibox MASK/USDT $1.33 $3,599,753 03:00:14 03/02/2026
17 Tapbit Tapbit MASK/USDT $0.5336 $3,340,638 02:57:15 03/02/2026
18 Tebbit Tebbit MASK/USDT $0.5317 $3,217,936 03:00:16 03/02/2026
19 Hotcoin Hotcoin MASK/USDT $0.5335 $3,170,435 02:57:18 03/02/2026
20 Biconomy.com Biconomy.com MASK/USDT $0.5335 $3,048,016 02:57:15 03/02/2026
21 Coinflare Coinflare MASK/USDT $0.5336 $2,850,038 03:00:15 03/02/2026
22 BVOX BVOX MASK/USDT $0.5337 $2,403,402 02:57:15 03/02/2026
23 Toobit Toobit MASK/USDT $0.5336 $2,171,007 02:57:16 03/02/2026
24 DigiFinex DigiFinex MASK/USDT $0.5346 $1,783,785 02:57:16 03/02/2026
25 Deepcoin Deepcoin MASK/USDT $0.5332 $1,771,545 02:57:15 03/02/2026
26 Bybit Bybit MASK/USDT $0.5328 $1,728,638 02:54:16 03/02/2026
27 HTX HTX MASK/USDT $0.5345 $1,575,518 02:56:54 03/02/2026
28 CRMClick CRMClick MASK/USDT $0.5337 $1,574,983 02:54:12 03/02/2026
29 Hotcoin Hotcoin MASK/USDT $0.5338 $1,572,576 02:58:12 03/02/2026
30 Bitcastle Bitcastle MASK/USDT $0.5319 $1,498,839 03:00:19 03/02/2026
31 Coinlocally Coinlocally MASK/USDT $0.5317 $1,398,704 03:00:17 03/02/2026
32 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.5337 $1,350,268 03:00:08 03/02/2026
33 MGBX MGBX MASK/USDT $0.5315 $1,307,023 03:00:16 03/02/2026
34 EasiCoin EasiCoin MASK/USDT $0.5320 $1,272,313 03:00:16 03/02/2026
35 KTX KTX MASK/USDT $0.5335 $985,437 03:00:11 03/02/2026
36 WhiteBIT WhiteBIT MASK/USDT $0.5309 $936,790 02:54:11 03/02/2026
37 Bitrue Bitrue MASK/USDT $0.5336 $922,959 02:57:17 03/02/2026
38 BTSE BTSE MASK/USDT $0.5346 $883,565 02:57:15 03/02/2026
39 AstralX AstralX MASK/USDT $0.5321 $865,744 03:00:19 03/02/2026
40 B2Z Exchange B2Z Exchange MASK/USD $0.5310 $851,208 03:00:15 03/02/2026
41 BITmarkets BITmarkets MASK/USDT $0.5306 $850,508 03:00:15 03/02/2026
42 Aivora Exchange Aivora Exchange MASK/USDT $0.7392 $814,080 03:00:15 03/02/2026
43 Coinlocally Coinlocally MASK/USDT $0.5317 $801,217 03:00:07 03/02/2026
44 VOOX Exchange VOOX Exchange MASK/USDT $0.5337 $730,551 02:57:18 03/02/2026
45 Binance Binance MASK/USDT $0.5335 $676,588 02:56:54 03/02/2026
46 BTSE BTSE MASK/USDT $0.5344 $620,581 02:57:08 03/02/2026
47 BITmarkets BITmarkets MASK/USDT $0.5356 $618,197 03:00:08 03/02/2026
48 B2Z Exchange B2Z Exchange MASK/USDT $0.5356 $618,197 03:00:09 03/02/2026
49 Zoomex Zoomex MASK/USDT $0.5336 $518,461 02:57:16 03/02/2026
50 OKX OKX MASK/USDT $0.5331 $503,530 02:56:54 03/02/2026
51 Cofinex Cofinex MASK/USDT $0.5322 $463,568 03:00:17 03/02/2026
52 Millionero Millionero MASK/USDT $0.5336 $446,812 02:54:07 03/02/2026
53 EagleX EagleX MASK/USDT $0.5325 $404,176 03:00:11 03/02/2026
54 Gate Gate MASK/USDT $0.5337 $395,099 02:56:24 03/02/2026
55 YUBIT YUBIT MASK/USDT $0.5336 $387,741 02:57:10 03/02/2026
56 Phemex Phemex MASK/USDT $0.5316 $369,405 02:57:17 03/02/2026
57 BITmarkets BITmarkets MASK/USD $0.5326 $367,959 03:00:08 03/02/2026
58 B2Z Exchange B2Z Exchange MASK/USD $0.5326 $367,959 03:00:09 03/02/2026
59 Phemex Phemex MASK/USDT $0.5336 $361,166 02:57:11 03/02/2026
60 Bitunix Bitunix MASK/USDT $0.5336 $344,851 02:57:15 03/02/2026
61 4E 4E MASK/USDT $0.5327 $335,478 03:00:09 03/02/2026
62 Tapbit Tapbit MASK/USDT $0.5326 $319,066 02:57:10 03/02/2026
63 WEEX WEEX MASK/USDT $0.5336 $311,372 02:57:08 03/02/2026
64 CoinW CoinW MASK/USDT $0.5346 $302,038 02:57:10 03/02/2026
65 GroveX GroveX MASK/USDT $0.5336 $287,297 03:00:12 03/02/2026
66 Bitrue Bitrue MASK/USDT $0.5336 $266,205 02:57:10 03/02/2026
67 IBIT Global IBIT Global MASK/USDT $0.5337 $256,048 03:00:09 03/02/2026
68 MEXC MEXC MASK/USDT $0.5341 $206,110 02:54:10 03/02/2026
69 XXKK XXKK MASK/USDT $0.5321 $204,769 03:00:12 03/02/2026
70 BitradeX BitradeX MASK/USDT $0.5325 $195,924 02:54:12 03/02/2026
71 Websea Websea MASK/USDT $0.5328 $177,755 03:00:12 03/02/2026
72 Upbit Upbit MASK/KRW $0.5426 $177,081 02:56:53 03/02/2026
73 Bybit Bybit MASK/USDT $0.5335 $175,702 02:54:12 03/02/2026
74 UZX UZX MASK/USDT $0.5336 $175,443 02:57:07 03/02/2026
75 CoinChief CoinChief MASK/USDT $0.5316 $174,804 03:00:16 03/02/2026
76 Darkex Exchange Darkex Exchange MASK/USDT $0.5327 $172,673 03:00:08 03/02/2026
77 Gate Gate MASK/USDT $0.5325 $170,541 02:54:19 03/02/2026
78 CEEX exchange CEEX exchange MASK/USDT $0.5336 $165,113 03:00:11 03/02/2026
79 Biconomy.com Biconomy.com MASK/USDT $0.5331 $163,187 02:57:08 03/02/2026
80 KCEX KCEX MASK/USDT $0.5346 $157,768 02:57:09 03/02/2026
81 Hibt Hibt MASK/USDT $0.5337 $152,740 02:42:07 03/02/2026
82 BYDFi BYDFi MASK/USDT $0.5336 $149,263 03:00:11 03/02/2026
83 AscendEX AscendEX MASK/USDT $0.5346 $146,336 02:57:08 03/02/2026
84 CriptoSwaps CriptoSwaps MASK/USDT $0.5347 $136,006 03:00:08 03/02/2026
85 KuCoin KuCoin MASK/USDT $0.5337 $107,928 02:54:19 03/02/2026
86 Ourbit Ourbit MASK/USDT $0.5326 $102,138 02:57:10 03/02/2026
87 Pionex Pionex MASK/USDT $0.5341 $101,620 02:57:08 03/02/2026
88 FMFW.io FMFW.io MASK/USD $0.5338 $90,707.31 02:57:10 03/02/2026
89 HitBTC HitBTC MASK/USDT $0.5334 $90,631.38 02:57:08 03/02/2026
90 Picol Picol MASK/USDT $0.5330 $89,408.69 03:00:09 03/02/2026
91 BitMart BitMart MASK/USDT $0.5339 $85,846.69 02:57:09 03/02/2026
92 BingX BingX MASK/USDT $0.5347 $80,757.17 02:42:07 03/02/2026
93 Toobit Toobit MASK/USDT $0.5336 $77,582.48 02:57:11 03/02/2026
94 Uniswap v2 Uniswap v2 MASK/USDC $0.5338 $73,108.12 02:54:23 03/02/2026
95 Zoomex Zoomex MASK/USDT $0.5336 $70,426.74 02:57:08 03/02/2026
96 Coinbase Exchange Coinbase Exchange MASK/USD $0.5300 $68,594.58 02:56:58 03/02/2026
97 BTCC BTCC MASK/USDT $0.5336 $67,790.47 02:57:09 03/02/2026
98 SuperEx SuperEx MASK/USDT $0.5347 $66,495.60 02:54:09 03/02/2026
99 Bitunix Bitunix MASK/USDT $0.5336 $65,191.21 02:57:10 03/02/2026
100 UEEx UEEx MASK/USDT $0.6466 $63,418.92 23:51:08 02/02/2026
101 WhiteBIT WhiteBIT MASK/USDC $0.5327 $63,294.84 02:54:11 03/02/2026
102 Paribu Paribu MASK/TRY $0.5353 $62,848.58 03:01:53 03/02/2026
103 CZR Exchange CZR Exchange MASK/USDT $0.5337 $61,408.58 03:00:12 03/02/2026
104 CRMClick CRMClick MASK/USDT $0.5325 $60,425.35 02:54:15 03/02/2026
105 HTX HTX MASK/USDT $0.5325 $60,422.23 02:54:16 03/02/2026
106 Bitcastle Bitcastle MASK/USDT $0.5327 $57,179.17 03:00:10 03/02/2026
107 OrangeX OrangeX MASK/USDT $0.5336 $56,969.41 02:57:07 03/02/2026
108 VOOX Exchange VOOX Exchange MASK/USDT $0.5336 $56,004.24 02:57:09 03/02/2026
109 LeveX LeveX MASK/USDT $0.5318 $54,267.98 03:00:15 03/02/2026
110 BitDelta BitDelta MASK/USDT $0.5336 $53,527.72 02:57:08 03/02/2026
111 Dex-Trade Dex-Trade MASK/USDT $0.5326 $53,195.15 02:57:07 03/02/2026
112 ONUS Pro ONUS Pro MASK/VNDC $0.5332 $52,453.89 03:00:16 03/02/2026
113 Niza.io Niza.io MASK/USDT $0.5329 $51,320.18 03:00:11 03/02/2026
114 ICRYPEX ICRYPEX MASK/USDT $0.5197 $46,745.36 03:00:10 03/02/2026
115 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.5325 $46,592.22 03:00:15 03/02/2026
116 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.5348 $44,552.55 02:54:53 03/02/2026
117 BloFin BloFin MASK/USDT $0.5345 $39,800.64 02:30:16 03/02/2026
118 BITmarkets BITmarkets MASK/USDC $0.5327 $39,709.05 03:00:08 03/02/2026
119 B2Z Exchange B2Z Exchange MASK/USDC $0.5327 $39,709.05 03:00:09 03/02/2026
120 Bithumb Bithumb MASK/KRW $0.5475 $39,585.98 02:59:54 03/02/2026
121 XBO.com XBO.com MASK/USDT $0.5327 $38,357.48 02:54:10 03/02/2026
122 ZKE ZKE MASK/USDT $0.5336 $36,835.11 03:00:13 03/02/2026
123 Deepcoin Deepcoin MASK/USDT $0.5341 $35,789.00 02:57:10 03/02/2026
124 DigiFinex DigiFinex MASK/USDT $0.5329 $34,249.40 02:57:10 03/02/2026
125 CoinEx CoinEx MASK/USDT $0.5350 $34,145.42 02:59:53 03/02/2026
126 Tothemoon Tothemoon MASK/USDT $0.5328 $28,779.12 02:57:12 03/02/2026
127 BVOX BVOX MASK/USDT $0.5326 $27,972.96 02:57:07 03/02/2026
128 BitKan BitKan MASK/USDT $0.5328 $25,798.60 03:00:12 03/02/2026
129 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.5356 $20,840.43 02:54:53 03/02/2026
130 KuCoin KuCoin MASK/USDT $0.5372 $20,729.05 02:53:53 03/02/2026
131 Binance Binance MASK/TRY $0.5342 $18,232.22 02:56:54 03/02/2026
132 Pionex Pionex MASK/USDT $0.5335 $17,962.59 02:57:16 03/02/2026
133 PointPay PointPay MASK/USDT $0.5336 $16,651.18 02:57:10 03/02/2026
134 Bitvavo Bitvavo MASK/EUR $0.5348 $15,653.08 02:57:08 03/02/2026
135 Bitbank Bitbank MASK/JPY $0.5375 $13,668.23 02:57:09 03/02/2026
136 Binance Binance MASK/USDC $0.5359 $13,608.98 02:56:42 03/02/2026
137 Coincall Coincall MASK/USD $0.5320 $13,036.46 03:03:15 03/02/2026
138 LeveX LeveX MASK/USDT $0.5327 $12,635.38 03:00:07 03/02/2026
139 Bitget Bitget MASK/USDT $0.5347 $12,207.79 02:54:07 03/02/2026
140 Bitop Bitop MASK/USDT $0.5336 $11,675.22 02:57:11 03/02/2026
141 PrimeXBT PrimeXBT MASK/USDT $0.5336 $10,428.05 03:00:16 03/02/2026
142 Bybit EU Bybit EU MASK/USDC $0.5329 $9,383.83 03:00:09 03/02/2026
143 CoinChief CoinChief MASK/USDT $0.5327 $9,355.78 03:00:09 03/02/2026
144 BYDFi BYDFi MASK/USDT $0.5336 $8,897.98 03:00:17 03/02/2026
145 Binance TR Binance TR MASK/TRY $0.5342 $7,608.40 02:57:11 03/02/2026
146 CoinUp.io CoinUp.io MASK/USDT $0.5325 $7,533.30 02:54:12 03/02/2026
147 Koinpark Koinpark MASK/USDT $0.5347 $6,340.78 03:00:12 03/02/2026
148 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.5356 $6,324.82 02:48:11 03/02/2026
149 Cryptomus Cryptomus MASK/USDT $0.5332 $6,195.30 03:00:07 03/02/2026
150 Kraken Kraken MASK/USD $0.5340 $5,435.03 02:59:54 03/02/2026
151 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5337 $4,123.35 02:48:11 03/02/2026
152 Indodax Indodax MASK/IDR $0.5445 $2,237.20 02:59:53 03/02/2026
153 Bit2Me Bit2Me MASK/EUR $0.5211 $1,993.73 02:57:10 03/02/2026
154 HyperPay Futures HyperPay Futures MASK/USDT $0.5331 $1,774.26 03:03:16 03/02/2026
155 QuickSwap QuickSwap USDC.e/MASK $0.9997 $1,691.86 01:34:40 03/02/2026
156 Bitlo Bitlo MASK/TRY $0.5374 $1,657.94 03:00:09 03/02/2026
157 SunX SunX MASK/USDT $0.5336 $1,584.06 02:57:17 03/02/2026
158 BitTap BitTap MASK/USDT $0.5326 $1,132.84 03:00:18 03/02/2026
159 Kanga Exchange Kanga Exchange MASK/USDT $0.5326 $1,087.94 02:57:07 03/02/2026
160 TGEX TGEX MASK/USDT $0.5337 $1,044.84 02:54:10 03/02/2026
161 OKJ OKJ MASK/JPY $0.5494 $570.01 02:57:11 03/02/2026
162 OKX OKX MASK/USD $0.5404 $337.04 02:56:23 03/02/2026
163 Flipster Flipster MASK/USDT $0.5332 $310.30 03:00:16 03/02/2026
164 CoinDCX CoinDCX MASK/INR $0.5926 $289.30 02:57:16 03/02/2026
165 Gemini Gemini MASK/USD $0.5450 $255.82 02:59:54 03/02/2026
166 NexDAX NexDAX MASK/USDT $0.5316 $212.95 03:00:13 03/02/2026
167 PointPay PointPay MASK/USDC $0.5359 $173.30 02:57:10 03/02/2026
168 5DAX 5DAX MASK/USDT $0.5317 $136.85 03:00:11 03/02/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) MASK/USDT $0.5664 $122.46 15:29:11 31/01/2026
170 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.5338 $112.67 00:33:02 03/02/2026
171 Coinone Coinone MASK/KRW $0.5192 $111.87 02:56:23 03/02/2026
172 Coinbase Exchange Coinbase Exchange MASK/GBP $0.5123 $86.80 02:56:58 03/02/2026
173 CoinDCX CoinDCX MASK/USDT $0.5334 $81.94 02:57:16 03/02/2026
174 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.5339 $38.88 22:20:23 02/02/2026
175 ChangeNOW ChangeNOW MASK/BTC $0.5432 $19.92 03:00:09 03/02/2026
176 CEX.IO CEX.IO MASK/USDT $0.5332 $18.20 02:54:12 03/02/2026
177 CEX.IO CEX.IO MASK/USD $0.5347 $13.94 02:54:12 03/02/2026
178 ZebPay ZebPay MASK/INR $0.6009 $4.37 02:57:10 03/02/2026
179 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5676 $1.14 15:06:16 31/01/2026
180 Poloniex Poloniex MASK/USDT $0.4996 $0 02:56:53 03/02/2026
181 HitBTC HitBTC MASK/BTC $0.5428 $0 02:57:08 03/02/2026
182 Coincheck Coincheck MASK/JPY $0.4972 $0 02:57:09 03/02/2026
183 Upbit Upbit MASK/BTC $0.5411 $0 02:56:53 03/02/2026
184 Tokocrypto Tokocrypto MASK/USDT $0.5336 $0 02:57:09 03/02/2026
185 Giottus Giottus MASK/INR $0.6288 $0 02:54:12 03/02/2026
186 Giottus Giottus MASK/USDT $0.5335 $0 02:54:12 03/02/2026
187 WOO X WOO X MASK/USDT $0.5344 $0 02:57:15 03/02/2026
188 ONUS Pro ONUS Pro MASK/VNDC $0.5353 $0 03:00:16 03/02/2026
189 Binance TH Binance TH MASK/USDT $0.5336 $0 02:57:10 03/02/2026
190 ADEN ADEN MASK/USDT $0.5315 $0 03:03:43 03/02/2026
191 Gate US Gate US MASK/USDT $0.5336 $0 03:00:11 03/02/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 03/02/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,022,904 với tỷ giá $0.5315.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.5 trên 1033 đánh giá