Mask Network MASK
Xếp hạng #406
05:14:00 08/10/2026
Giá Mask Network (MASK)
$0.4650 -4.19%
0.000005588 BTC
12,064 VND
Thấp: $0.4524
Cao: $0.4867
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4639 | $40,002,114 | 04:57:16 08/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4645 | $23,269,017 | 05:00:16 08/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4278 | $12,777,652 | 04:57:15 08/10/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4642 | $8,190,974 | 05:00:19 08/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4636 | $8,146,769 | 04:57:15 08/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4642 | $4,639,254 | 05:00:08 08/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4651 | $3,945,637 | 05:00:12 08/10/2026 |
| 8 |  BingX |
MASK/USDT | $0.4639 | $2,301,551 | 04:57:17 08/10/2026 |
| 9 |  Binance |
MASK/USDT | $0.4629 | $2,162,927 | 04:54:17 08/10/2026 |
| 10 |  XT.COM |
MASK/USDT | $0.4640 | $843,311 | 04:57:44 08/10/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.4642 | $824,451 | 04:48:15 08/10/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7395 | $814,356 | 05:00:16 08/10/2026 |
| 13 |  MGBX |
MASK/USDT | $0.4638 | $696,517 | 04:57:28 08/10/2026 |
| 14 |  Toobit |
MASK/USDT | $0.4639 | $688,085 | 04:57:15 08/10/2026 |
| 15 |  BVOX |
MASK/USDT | $0.4636 | $661,373 | 04:57:15 08/10/2026 |
| 16 |  Bybit |
MASK/USDT | $0.4623 | $565,099 | 04:54:16 08/10/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.4638 | $561,774 | 05:00:12 08/10/2026 |
| 18 |  OmniX |
MASK/USDT | $0.4638 | $416,491 | 04:57:11 08/10/2026 |
| 19 | Binance |
MASK/USDT | $0.4638 | $416,172 | 04:56:42 08/10/2026 |
| 20 |  Bitunix |
MASK/USDT | $0.4637 | $359,687 | 04:57:17 08/10/2026 |
| 21 |  BitDelta |
MASK/USDT | $0.4648 | $335,461 | 04:57:09 08/10/2026 |
| 22 |  Bitcastle |
MASK/USDT | $0.4637 | $296,391 | 04:57:18 08/10/2026 |
| 23 |  DigiFinex |
MASK/USDT | $0.4648 | $293,872 | 04:57:16 08/10/2026 |
| 24 |  Upbit |
MASK/KRW | $0.4733 | $283,854 | 04:56:53 08/10/2026 |
| 25 |  WhiteBIT |
MASK/USDT | $0.4649 | $247,766 | 04:57:08 08/10/2026 |
| 26 |  Tebbit |
MASK/USDT | $0.4645 | $239,882 | 05:00:16 08/10/2026 |
| 27 |  Bitbase |
MASK/USDT | $0.4640 | $237,881 | 04:57:19 08/10/2026 |
| 28 |  x.me Exchange |
MASK/USDT | $0.4641 | $234,126 | 04:57:20 08/10/2026 |
| 29 |  AEGET |
MASK/USDT | $0.4643 | $219,822 | 05:00:17 08/10/2026 |
| 30 |  Cofinex |
MASK/USDT | $0.4643 | $212,418 | 05:00:15 08/10/2026 |
| 31 |  BitradeX |
MASK/USDT | $0.4648 | $211,599 | 04:57:08 08/10/2026 |
| 32 |  Hotcoin |
MASK/USDT | $0.4638 | $209,194 | 04:57:19 08/10/2026 |
| 33 |  BTCC |
MASK/USDT | $0.4648 | $207,933 | 04:57:09 08/10/2026 |
| 34 |  4E |
MASK/USDT | $0.4627 | $205,831 | 04:54:07 08/10/2026 |
| 35 | Bitbase |
MASK/USDT | $0.4648 | $203,493 | 04:57:11 08/10/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.4647 | $200,295 | 04:51:11 08/10/2026 |
| 37 |  OKX |
MASK/USDT | $0.4636 | $194,165 | 04:56:54 08/10/2026 |
| 38 |  YUBIT |
MASK/USDT | $0.4638 | $186,232 | 04:57:09 08/10/2026 |
| 39 |  B2Z Exchange |
MASK/USD | $0.4636 | $185,717 | 05:00:15 08/10/2026 |
| 40 |  BTSE |
MASK/USDT | $0.4646 | $185,491 | 04:57:19 08/10/2026 |
| 41 |  BITmarkets |
MASK/USDT | $0.4646 | $185,396 | 04:57:15 08/10/2026 |
| 42 |  EasiCoin |
MASK/USDT | $0.4644 | $180,779 | 05:00:17 08/10/2026 |
| 43 |  Bitrue |
MASK/USDT | $0.4639 | $177,396 | 04:57:16 08/10/2026 |
| 44 |  GroveX |
MASK/USDT | $0.4641 | $174,094 | 04:54:09 08/10/2026 |
| 45 |  Zoomex |
MASK/USDT | $0.4637 | $169,464 | 04:57:15 08/10/2026 |
| 46 | Bitrue |
MASK/USDT | $0.4638 | $156,236 | 04:57:10 08/10/2026 |
| 47 |  MEXC |
MASK/USDT | $0.4632 | $155,671 | 04:54:17 08/10/2026 |
| 48 | Biconomy.com |
MASK/USDT | $0.4643 | $149,858 | 04:48:10 08/10/2026 |
| 49 | Bybit |
MASK/USDT | $0.4633 | $128,755 | 04:54:12 08/10/2026 |
| 50 |  CoinW |
MASK/USDT | $0.4658 | $106,936 | 04:57:11 08/10/2026 |
| 51 | Toobit |
MASK/USDT | $0.4638 | $99,521.60 | 04:57:13 08/10/2026 |
| 52 |  IBIT Global |
MASK/USDT | $0.4648 | $98,373.06 | 05:00:11 08/10/2026 |
| 53 |  CoinTR |
MASK/TRY | $0.4630 | $92,309.55 | 04:57:11 08/10/2026 |
| 54 |  BYDFi |
MASK/USDT | $0.4638 | $89,993.23 | 04:57:12 08/10/2026 |
| 55 | Bitunix |
MASK/USDT | $0.4638 | $76,974.28 | 04:57:12 08/10/2026 |
| 56 |  OrangeX |
MASK/USDT | $0.4628 | $76,665.35 | 04:57:08 08/10/2026 |
| 57 |  Websea |
MASK/USDT | $0.4638 | $75,511.78 | 04:57:10 08/10/2026 |
| 58 | OmniX |
MASK/USDT | $0.4639 | $72,017.16 | 04:57:16 08/10/2026 |
| 59 | MEXC |
MASK/USDT | $0.4644 | $70,559.78 | 04:48:10 08/10/2026 |
| 60 |  XXKK |
MASK/USDT | $0.4641 | $69,242.11 | 04:54:07 08/10/2026 |
| 61 |  SuperEx |
MASK/USDT | $0.4635 | $68,537.41 | 04:57:11 08/10/2026 |
| 62 |  Pionex |
MASK/USDT | $0.4644 | $67,955.46 | 04:57:12 08/10/2026 |
| 63 |  Gate |
MASK/USDT | $0.4630 | $61,745.33 | 04:54:20 08/10/2026 |
| 64 |  Picol |
MASK/USDT | $0.4641 | $59,287.17 | 05:00:11 08/10/2026 |
| 65 |  Hibt |
MASK/USDT | $0.4642 | $58,272.92 | 04:51:09 08/10/2026 |
| 66 |  KuCoin |
MASK/USDT | $0.4624 | $57,213.82 | 04:54:19 08/10/2026 |
| 67 | x.me Exchange |
MASK/USDT | $0.4638 | $56,821.06 | 04:57:11 08/10/2026 |
| 68 |  ICRYPEX |
MASK/USDT | $0.4788 | $45,216.41 | 04:57:09 08/10/2026 |
| 69 |  CriptoSwaps |
MASK/USDT | $0.4638 | $45,026.29 | 05:00:11 08/10/2026 |
| 70 |  Bithumb |
MASK/KRW | $0.4687 | $42,795.68 | 04:59:23 08/10/2026 |
| 71 | BingX |
MASK/USDT | $0.4638 | $40,531.79 | 04:57:10 08/10/2026 |
| 72 | Bitcastle |
MASK/USDT | $0.4638 | $40,075.51 | 04:57:15 08/10/2026 |
| 73 | Binance |
MASK/TRY | $0.4648 | $39,283.67 | 04:56:54 08/10/2026 |
| 74 | Zoomex |
MASK/USDT | $0.4633 | $38,626.65 | 04:54:10 08/10/2026 |
| 75 | CoinTR |
MASK/USDT | $0.4648 | $38,046.95 | 04:57:11 08/10/2026 |
| 76 |  Coinbase Exchange |
MASK/USD | $0.4666 | $37,823.59 | 04:56:29 08/10/2026 |
| 77 |  Uniswap v2 |
MASK/USDC | $0.4636 | $37,483.74 | 04:54:11 08/10/2026 |
| 78 |  ZKE |
MASK/USDT | $0.4638 | $37,035.44 | 04:57:10 08/10/2026 |
| 79 |  Ourbit |
MASK/USDT | $0.4643 | $35,524.14 | 04:51:10 08/10/2026 |
| 80 |  BtcTurk | Kripto |
MASK/TRY | $0.4672 | $35,388.15 | 04:57:53 08/10/2026 |
| 81 |  HTX |
MASK/USDT | $0.4691 | $35,260.85 | 04:56:54 08/10/2026 |
| 82 |  CRMClick |
MASK/USDT | $0.4691 | $34,958.17 | 05:00:07 08/10/2026 |
| 83 |  KCEX |
MASK/USDT | $0.4658 | $28,939.13 | 04:57:11 08/10/2026 |
| 84 | BVOX |
MASK/USDT | $0.4643 | $28,591.98 | 04:57:09 08/10/2026 |
| 85 |  LeveX |
MASK/USDT | $0.4645 | $28,523.78 | 05:00:15 08/10/2026 |
| 86 |  Deepcoin |
MASK/USDT | $0.4643 | $28,521.58 | 04:57:08 08/10/2026 |
| 87 |  NexDAX |
MASK/USDT | $0.4628 | $28,020.26 | 05:00:07 08/10/2026 |
| 88 |  Bitget |
MASK/USDT | $0.4640 | $26,637.13 | 04:54:53 08/10/2026 |
| 89 | EasiCoin |
MASK/USDT | $0.4638 | $24,166.01 | 05:00:13 08/10/2026 |
| 90 | B2Z Exchange |
MASK/USD | $0.4640 | $22,454.05 | 05:00:08 08/10/2026 |
| 91 | BITmarkets |
MASK/USD | $0.4651 | $22,438.76 | 04:57:09 08/10/2026 |
| 92 |  Paribu |
MASK/TRY | $0.4640 | $21,895.83 | 04:58:23 08/10/2026 |
| 93 |  XBO.com |
MASK/USDT | $0.4638 | $19,181.84 | 02:39:07 08/10/2026 |
| 94 | Pionex |
MASK/USDT | $0.4639 | $18,624.58 | 04:57:16 08/10/2026 |
| 95 |  Niza.io |
MASK/USDT | $0.4642 | $17,701.79 | 04:57:09 08/10/2026 |
| 96 |  Binance TR |
MASK/TRY | $0.4648 | $17,596.10 | 04:57:13 08/10/2026 |
| 97 | WhiteBIT |
MASK/USDC | $0.4643 | $17,291.50 | 04:57:08 08/10/2026 |
| 98 |  BitKan |
MASK/USDT | $0.4647 | $17,080.72 | 05:00:12 08/10/2026 |
| 99 |  KTX |
MASK/USDT | $0.4648 | $15,776.79 | 05:00:12 08/10/2026 |
| 100 |  BloFin |
MASK/USDT | $0.4632 | $13,812.90 | 04:54:17 08/10/2026 |
| 101 |  Bitvavo |
MASK/EUR | $0.4668 | $13,775.22 | 04:57:08 08/10/2026 |
| 102 | DigiFinex |
MASK/USDT | $0.4639 | $13,187.41 | 04:57:08 08/10/2026 |
| 103 | LeveX |
MASK/USDT | $0.4638 | $11,242.22 | 05:00:07 08/10/2026 |
| 104 |  Kraken |
MASK/USD | $0.4650 | $10,130.94 | 04:59:54 08/10/2026 |
| 105 |  CoinUp.io |
MASK/USDT | $0.4637 | $9,437.72 | 04:51:08 08/10/2026 |
| 106 | KuCoin |
MASK/USDT | $0.4671 | $8,207.26 | 04:56:23 08/10/2026 |
| 107 | Gate |
MASK/USDT | $0.4645 | $6,266.51 | 04:56:24 08/10/2026 |
| 108 |  WEEX |
MASK/USDT | $0.4638 | $4,977.61 | 04:57:11 08/10/2026 |
| 109 |  ADEN |
MASK/USDT | $0.4630 | $4,662.79 | 05:01:00 08/10/2026 |
| 110 | BtcTurk | Kripto |
MASK/USDT | $0.4648 | $4,341.91 | 04:57:53 08/10/2026 |
| 111 |  Kanga Exchange |
MASK/USDT | $0.4642 | $4,196.54 | 04:57:09 08/10/2026 |
| 112 |  Koinpark |
MASK/USDT | $0.4637 | $3,816.84 | 04:54:11 08/10/2026 |
| 113 |  PrimeXBT |
MASK/USDT | $0.4641 | $3,378.12 | 05:00:16 08/10/2026 |
| 114 |  Bitlo |
MASK/TRY | $0.4642 | $3,223.55 | 05:00:07 08/10/2026 |
| 115 |  Cryptomus |
MASK/USDT | $0.4671 | $2,522.69 | 05:00:10 08/10/2026 |
| 116 |  Bit2Me |
MASK/EUR | $0.4658 | $1,577.85 | 04:57:09 08/10/2026 |
| 117 |  Crypto.com Exchange |
MASK/USD | $0.4677 | $1,441.17 | 03:57:20 08/10/2026 |
| 118 | Crypto.com Exchange |
MASK/USD | $0.4680 | $1,347.75 | 04:48:08 08/10/2026 |
| 119 | Crypto.com Exchange |
MASK/USDT | $0.4623 | $927.81 | 04:48:08 08/10/2026 |
| 120 | OKX |
MASK/USDC | $0.4636 | $888.33 | 04:56:24 08/10/2026 |
| 121 |  BitTap |
MASK/USDT | $0.4633 | $743.53 | 05:00:25 08/10/2026 |
| 122 |  QuickSwap |
USDC.e/MASK | $0.9998 | $698.99 | 02:42:36 08/10/2026 |
| 123 |  SunX |
MASK/USDT | $0.4643 | $666.03 | 05:00:19 08/10/2026 |
| 124 | BITmarkets |
MASK/USDT | $0.4630 | $663.08 | 04:57:09 08/10/2026 |
| 125 | BTSE |
MASK/USDT | $0.4630 | $661.21 | 04:57:16 08/10/2026 |
| 126 | B2Z Exchange |
MASK/USDT | $0.4657 | $660.00 | 05:00:08 08/10/2026 |
| 127 |  HyperPay Futures |
MASK/USDT | $0.4643 | $638.20 | 05:00:17 08/10/2026 |
| 128 |  Bitbank |
MASK/JPY | $0.4691 | $615.40 | 04:57:08 08/10/2026 |
| 129 |  Variational |
MASK/USDC | $0.4644 | $517.44 | 05:00:16 08/10/2026 |
| 130 |  Coincheck |
MASK/JPY | $0.4763 | $510.12 | 04:57:08 08/10/2026 |
| 131 |  Revolut X |
MASK/USD | $0.4630 | $448.21 | 05:00:07 08/10/2026 |
| 132 |  Ulink |
MASK/USDT | $0.4643 | $414.52 | 05:00:18 08/10/2026 |
| 133 |  CoinDCX |
MASK/INR | $0.4692 | $370.91 | 04:48:08 08/10/2026 |
| 134 |  TRIV |
MASK/IDR | $0.4649 | $304.93 | 05:00:10 08/10/2026 |
| 135 | TRIV |
MASK/USDT | $0.4638 | $304.19 | 05:00:10 08/10/2026 |
| 136 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4651 | $213.11 | 03:19:46 08/10/2026 |
| 137 |  Bitkub |
MASK/THB | $0.4600 | $157.46 | 04:57:08 08/10/2026 |
| 138 | OKX |
MASK/EUR | $0.4681 | $131.99 | 04:56:24 08/10/2026 |
| 139 |  Indodax |
MASK/IDR | $0.4571 | $103.26 | 04:59:54 08/10/2026 |
| 140 | CoinDCX |
MASK/USDT | $0.4648 | $81.03 | 04:48:08 08/10/2026 |
| 141 | BITmarkets |
MASK/USDC | $0.4650 | $49.93 | 04:57:09 08/10/2026 |
| 142 | B2Z Exchange |
MASK/USDC | $0.4659 | $49.81 | 05:00:08 08/10/2026 |
| 143 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4605 | $48.23 | 02:34:11 08/10/2026 |
| 144 |  CEX.IO |
MASK/USD | $0.4644 | $29.54 | 04:54:09 08/10/2026 |
| 145 | CEX.IO |
MASK/USDT | $0.4637 | $24.54 | 04:54:09 08/10/2026 |
| 146 |  ChangeNOW |
MASK/BTC | $0.5283 | $16.32 | 04:57:11 08/10/2026 |
| 147 |  Bybit EU |
MASK/USDC | $0.4669 | $13.97 | 04:57:09 08/10/2026 |
| 148 |  Binance TH |
MASK/USDT | $0.4638 | $13.40 | 04:57:10 08/10/2026 |
| 149 |  Poloniex |
MASK/USDT | $0.5977 | $0 | 04:59:53 08/10/2026 |
| 150 |  HitBTC |
MASK/BTC | $0.5256 | $0 | 04:54:08 08/10/2026 |
| 151 | HitBTC |
MASK/USDT | $0.4633 | $0 | 04:54:08 08/10/2026 |
| 152 |  Coinone |
MASK/KRW | $0.4553 | $0 | 04:57:54 08/10/2026 |
| 153 | Upbit |
MASK/BTC | $0.4814 | $0 | 04:56:23 08/10/2026 |
| 154 |  ZebPay |
MASK/INR | $0.4953 | $0 | 04:57:09 08/10/2026 |
| 155 |  Tothemoon |
MASK/USDT | $0.4396 | $0 | 04:57:16 08/10/2026 |
| 156 |  Tokocrypto |
MASK/USDT | $0.4638 | $0 | 04:57:11 08/10/2026 |
| 157 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 04:57:08 08/10/2026 |
| 158 |  Giottus |
MASK/INR | $0.5012 | $0 | 04:45:08 08/10/2026 |
| 159 | Giottus |
MASK/USDT | $0.4648 | $0 | 04:45:08 08/10/2026 |
| 160 |  WOO X |
MASK/USDT | $0.4639 | $0 | 04:57:15 08/10/2026 |
| 161 |  OKJ |
MASK/JPY | $0.4910 | $0 | 04:57:11 08/10/2026 |
| 162 |  Gate US |
MASK/USDT | $0.4639 | $0 | 05:00:11 08/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 08/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,002,114 với tỷ giá $0.4639.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.