Tiền ảo: 36,580 Sàn giao dịch: 901 Vốn hóa: $3,022,208,104,423 Khối lượng (24h): $139,342,507,990 Thị phần: BTC: 58.0%, ETH: 11.8%
Mask Network (MASK)Mask Network MASK
Xếp hạng #349 14:28:00 26/11/2025
Giá Mask Network (MASK)
$0.6986 0.93%
0.000007961 BTC 19,277 VND
Thấp: $0.6811 Cao: $0.7057

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6990 $37,111,115 14:00:16 26/11/2025
2 Koinbay Koinbay MASK/USDT $3.09 $16,091,492 13:57:15 26/11/2025
3 BTCC BTCC MASK/USDT $0.7004 $13,902,405 13:57:16 26/11/2025
4 Millionero Millionero MASK/USDT $0.6993 $13,885,077 13:54:17 26/11/2025
5 AscendEX AscendEX MASK/USDT $0.6997 $9,423,171 13:54:15 26/11/2025
6 Zedxion Exchange Zedxion Exchange MASK/USDT $0.6989 $8,768,733 14:00:16 26/11/2025
7 CZR Exchange CZR Exchange MASK/USDT $0.6989 $8,768,733 14:00:16 26/11/2025
8 CRMClick CRMClick MASK/USDT $0.7001 $7,720,102 13:57:10 26/11/2025
9 HTX HTX MASK/USDT $0.6998 $7,704,410 13:59:24 26/11/2025
10 NovaEx NovaEx MASK/USDT $0.6988 $5,384,268 14:00:16 26/11/2025
11 COINSPACE COINSPACE MASK/USDT $0.6997 $4,872,313 13:57:11 26/11/2025
12 Bibox Bibox MASK/USDT $1.33 $3,601,214 14:00:10 26/11/2025
13 WhiteBIT WhiteBIT MASK/USDT $0.6990 $3,579,163 13:57:15 26/11/2025
14 Binance Binance MASK/USDT $0.6992 $3,382,444 13:54:17 26/11/2025
15 Top.one Top.one MASK/USDT $0.6990 $3,224,704 14:00:17 26/11/2025
16 Tapbit Tapbit MASK/USDT $0.6977 $2,898,119 13:57:16 26/11/2025
17 KuCoin KuCoin MASK/USDT $0.6999 $2,132,787 13:57:19 26/11/2025
18 Ju.com Ju.com MASK/USDT $0.6995 $2,031,797 13:57:16 26/11/2025
19 Hotcoin Hotcoin MASK/USDT $0.6997 $1,993,737 13:57:18 26/11/2025
20 OKX OKX MASK/USDT $0.6984 $1,517,053 13:55:49 26/11/2025
21 Biconomy.com Biconomy.com MASK/USDT $0.6997 $1,504,222 13:57:15 26/11/2025
22 Bitcastle Bitcastle MASK/USDT $0.6990 $1,445,190 14:00:21 26/11/2025
23 Coinflare Coinflare MASK/USDT $0.6987 $1,258,344 14:00:16 26/11/2025
24 BVOX BVOX MASK/USDT $0.6997 $1,092,825 13:57:18 26/11/2025
25 Toobit Toobit MASK/USDT $0.7003 $1,006,284 13:57:15 26/11/2025
26 Deepcoin Deepcoin MASK/USDT $0.6997 $998,338 13:57:15 26/11/2025
27 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6977 $909,449 13:57:08 26/11/2025
28 Hotcoin Hotcoin MASK/USDT $0.6998 $818,438 13:58:29 26/11/2025
29 Bitrue Bitrue MASK/USDT $0.6996 $815,201 13:57:16 26/11/2025
30 Aivora Exchange Aivora Exchange MASK/USDT $0.7394 $814,336 14:00:16 26/11/2025
31 BTSE BTSE MASK/USDT $0.6987 $766,241 13:57:15 26/11/2025
32 BTSE BTSE MASK/USDT $0.6998 $756,553 13:57:11 26/11/2025
33 BitradeX BitradeX MASK/USDT $0.6998 $749,451 13:57:08 26/11/2025
34 B2Z Exchange B2Z Exchange MASK/USD $0.6980 $735,745 14:00:16 26/11/2025
35 BITmarkets BITmarkets MASK/USDT $0.6977 $735,395 14:00:16 26/11/2025
36 B2Z Exchange B2Z Exchange MASK/USDT $0.6990 $733,959 14:00:07 26/11/2025
37 BITmarkets BITmarkets MASK/USDT $0.6990 $733,954 14:00:08 26/11/2025
38 MGBX MGBX MASK/USDT $0.6989 $701,091 14:00:17 26/11/2025
39 DigiFinex DigiFinex MASK/USDT $0.6997 $664,949 13:57:17 26/11/2025
40 Binance Binance MASK/USDT $0.7007 $610,532 13:56:54 26/11/2025
41 Millionero Millionero MASK/USDT $0.7005 $588,910 14:00:07 26/11/2025
42 EasiCoin EasiCoin MASK/USDT $0.6989 $505,088 14:00:16 26/11/2025
43 B2Z Exchange B2Z Exchange MASK/USD $0.6994 $428,954 14:00:07 26/11/2025
44 BITmarkets BITmarkets MASK/USD $0.6994 $428,950 14:00:08 26/11/2025
45 MEXC MEXC MASK/USDT $0.6997 $402,538 13:57:16 26/11/2025
46 CoinCatch CoinCatch MASK/USDT $0.7007 $397,122 13:57:15 26/11/2025
47 Phemex Phemex MASK/USDT $0.7018 $381,953 13:57:08 26/11/2025
48 Gate Gate MASK/USDT $0.6998 $369,723 13:54:19 26/11/2025
49 Cofinex Cofinex MASK/USDT $0.6997 $361,170 14:00:15 26/11/2025
50 VOOX Exchange VOOX Exchange MASK/USDT $0.6998 $326,676 13:57:19 26/11/2025
51 4E 4E MASK/USDT $0.6987 $302,099 14:00:15 26/11/2025
52 BTCC BTCC MASK/USDT $0.7008 $287,846 13:57:09 26/11/2025
53 Gate Gate MASK/USDT $0.7007 $281,727 13:56:24 26/11/2025
54 WEEX WEEX MASK/USDT $0.7008 $264,133 13:57:09 26/11/2025
55 YUBIT YUBIT MASK/USDT $0.6998 $256,253 13:57:08 26/11/2025
56 LeveX LeveX MASK/USDT $0.7007 $255,035 13:57:08 26/11/2025
57 DigiFinex DigiFinex MASK/USDT $0.6997 $247,106 13:54:08 26/11/2025
58 CEEX exchange CEEX exchange MASK/USDT $0.6987 $225,224 14:00:07 26/11/2025
59 GroveX GroveX MASK/USDT $0.6987 $216,178 13:57:09 26/11/2025
60 Biconomy.com Biconomy.com MASK/USDT $0.7002 $207,921 13:57:07 26/11/2025
61 Bitrue Bitrue MASK/USDT $0.6998 $201,805 13:57:10 26/11/2025
62 MEXC MEXC MASK/USDT $0.7005 $201,503 13:57:07 26/11/2025
63 Zoomex Zoomex MASK/USDT $0.6995 $199,580 13:57:16 26/11/2025
64 XXKK XXKK MASK/USDT $0.7004 $197,234 13:57:07 26/11/2025
65 Tapbit Tapbit MASK/USDT $0.6998 $195,885 13:57:07 26/11/2025
66 Bitunix Bitunix MASK/USDT $0.6996 $190,548 13:57:15 26/11/2025
67 CoinChief CoinChief MASK/USDT $0.6989 $188,370 14:00:17 26/11/2025
68 IBIT Global IBIT Global MASK/USDT $0.6997 $183,750 13:57:08 26/11/2025
69 Darkex Exchange Darkex Exchange MASK/USDT $0.6997 $183,663 13:57:33 26/11/2025
70 Websea Websea MASK/USDT $0.7001 $176,037 13:57:11 26/11/2025
71 CoinW CoinW MASK/USDT $0.6998 $168,156 13:57:07 26/11/2025
72 WhiteBIT WhiteBIT MASK/USDT $0.7000 $165,374 13:57:10 26/11/2025
73 UZX UZX MASK/USDT $0.7008 $161,252 13:57:08 26/11/2025
74 AscendEX AscendEX MASK/USDT $0.7008 $153,350 13:54:07 26/11/2025
75 BYDFi BYDFi MASK/USDT $0.6997 $135,260 13:54:07 26/11/2025
76 LBank LBank MASK/USDT $0.6988 $127,184 13:57:08 26/11/2025
77 KCEX KCEX MASK/USDT $0.7008 $124,862 13:57:09 26/11/2025
78 Bybit Bybit MASK/USDT $0.6977 $123,336 13:54:11 26/11/2025
79 OKX OKX MASK/USDT $0.7005 $118,213 13:56:53 26/11/2025
80 SuperEx SuperEx MASK/USDT $0.6977 $117,639 13:57:08 26/11/2025
81 Upbit Upbit MASK/KRW $0.7113 $110,133 13:56:53 26/11/2025
82 Pionex Pionex MASK/USDT $0.7003 $99,937.59 13:57:09 26/11/2025
83 Ourbit Ourbit MASK/USDT $0.6988 $95,670.95 13:54:07 26/11/2025
84 Picol Picol MASK/USDT $0.7002 $88,139.34 13:57:08 26/11/2025
85 CZR Exchange CZR Exchange MASK/USDT $0.6987 $86,525.84 14:00:08 26/11/2025
86 BitMart BitMart MASK/USDT $0.7006 $82,416.61 13:57:08 26/11/2025
87 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.6979 $78,630.43 13:58:53 26/11/2025
88 Toobit Toobit MASK/USDT $0.6998 $78,124.17 13:57:08 26/11/2025
89 HitBTC HitBTC MASK/USDT $0.7003 $77,998.24 13:57:07 26/11/2025
90 FMFW.io FMFW.io MASK/USD $0.7002 $75,972.66 14:00:07 26/11/2025
91 Bitunix Bitunix MASK/USDT $0.6998 $75,133.03 13:57:10 26/11/2025
92 BingX BingX MASK/USDT $0.7008 $69,863.02 13:54:12 26/11/2025
93 BYDFi BYDFi MASK/USDT $0.8475 $67,286.23 14:00:17 26/11/2025
94 OrangeX OrangeX MASK/USDT $0.7008 $64,172.28 13:57:11 26/11/2025
95 Dex-Trade Dex-Trade MASK/USDT $0.6998 $63,264.47 13:57:09 26/11/2025
96 AstralX AstralX MASK/USDT $0.6991 $56,804.84 14:00:16 26/11/2025
97 ONUS Pro ONUS Pro MASK/VNDC $0.6995 $55,588.42 13:54:16 26/11/2025
98 CRMClick CRMClick MASK/USDT $0.6998 $55,384.46 13:57:16 26/11/2025
99 BitDelta BitDelta MASK/USDT $0.7007 $55,374.62 13:57:07 26/11/2025
100 HTX HTX MASK/USDT $0.6980 $55,066.73 13:51:20 26/11/2025
101 ZKE ZKE MASK/USDT $0.6987 $51,915.37 14:00:09 26/11/2025
102 XBO.com XBO.com MASK/USDT $0.6987 $50,872.05 14:00:07 26/11/2025
103 VOOX Exchange VOOX Exchange MASK/USDT $0.7008 $50,860.39 13:57:10 26/11/2025
104 Niza.io Niza.io MASK/USDT $0.6997 $50,607.35 13:54:08 26/11/2025
105 ICRYPEX ICRYPEX MASK/USDT $0.6817 $50,278.56 14:00:09 26/11/2025
106 Zoomex Zoomex MASK/USDT $0.6978 $48,269.01 13:57:07 26/11/2025
107 WhiteBIT WhiteBIT MASK/USDC $0.6948 $46,726.83 13:57:10 26/11/2025
108 B2Z Exchange B2Z Exchange MASK/USDC $0.6995 $45,107.53 14:00:07 26/11/2025
109 BITmarkets BITmarkets MASK/USDC $0.6994 $45,107.18 14:00:08 26/11/2025
110 NovaEx NovaEx MASK/USDT $0.6996 $42,148.39 14:00:07 26/11/2025
111 CoinEx CoinEx MASK/USDT $0.6995 $42,004.08 13:59:23 26/11/2025
112 Deepcoin Deepcoin MASK/USDT $0.7003 $41,641.89 13:57:11 26/11/2025
113 Pionex Pionex MASK/USDT $0.6996 $37,342.04 13:57:16 26/11/2025
114 Hibt Hibt MASK/USDT $0.6998 $35,354.50 13:57:09 26/11/2025
115 KuCoin KuCoin MASK/USDT $0.6972 $34,754.07 13:59:23 26/11/2025
116 Paribu Paribu MASK/TRY $0.6993 $34,148.00 13:58:53 26/11/2025
117 LeveX LeveX MASK/USDT $0.6989 $33,827.37 14:00:16 26/11/2025
118 UEEx UEEx MASK/USDT $0.6997 $30,889.00 13:54:10 26/11/2025
119 BVOX BVOX MASK/USDT $0.6988 $30,136.75 13:45:15 26/11/2025
120 Uniswap v2 Uniswap v2 MASK/USDC $0.6998 $28,390.97 13:53:23 26/11/2025
121 Tothemoon Tothemoon MASK/USDT $0.7011 $27,759.06 13:57:07 26/11/2025
122 Coinbase Exchange Coinbase Exchange MASK/USD $0.7000 $26,953.04 13:56:29 26/11/2025
123 Bitcastle Bitcastle MASK/USDT $0.6997 $26,657.33 14:00:12 26/11/2025
124 Bitget Bitget MASK/USDT $0.7007 $25,822.80 13:54:09 26/11/2025
125 Bitvavo Bitvavo MASK/EUR $0.6985 $21,479.43 13:57:09 26/11/2025
126 BloFin BloFin MASK/USDT $0.6990 $16,530.64 13:54:25 26/11/2025
127 Binance Binance MASK/TRY $0.6963 $16,329.74 13:56:54 26/11/2025
128 PointPay PointPay MASK/USDT $0.7008 $14,286.71 13:57:08 26/11/2025
129 CoinChief CoinChief MASK/USDT $0.6987 $13,766.71 14:00:08 26/11/2025
130 Bithumb Bithumb MASK/KRW $0.7099 $13,710.43 13:59:23 26/11/2025
131 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.6997 $11,450.00 14:00:17 26/11/2025
132 BitKan BitKan MASK/USDT $0.7006 $11,403.16 14:00:08 26/11/2025
133 Binance Binance MASK/USDC $0.6998 $11,200.24 13:56:42 26/11/2025
134 Cryptomus Cryptomus MASK/USDT $0.6971 $10,540.88 13:54:11 26/11/2025
135 CoinUp.io CoinUp.io MASK/USDT $0.6998 $10,152.90 13:57:09 26/11/2025
136 PrimeXBT PrimeXBT MASK/USDT $0.6992 $7,661.48 14:00:16 26/11/2025
137 Coincall Coincall MASK/USD $0.6990 $7,190.14 14:03:16 26/11/2025
138 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.6948 $6,417.87 13:58:53 26/11/2025
139 Kraken Kraken MASK/USD $0.6960 $6,289.24 13:59:24 26/11/2025
140 Koinpark Koinpark MASK/USDT $0.7007 $5,678.74 13:57:09 26/11/2025
141 Bybit EU Bybit EU MASK/USDC $0.7008 $5,019.53 13:45:09 26/11/2025
142 BIT BIT MASK/USDT $0.6988 $4,019.25 14:00:56 26/11/2025
143 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.6944 $2,559.27 13:57:07 26/11/2025
144 Bitbank Bitbank MASK/JPY $0.7029 $2,359.14 13:57:08 26/11/2025
145 Coinone Coinone MASK/KRW $0.7099 $1,994.55 13:55:53 26/11/2025
146 Kanga Exchange Kanga Exchange MASK/USDT $0.6997 $1,762.66 13:54:08 26/11/2025
147 Bitlo Bitlo MASK/TRY $0.7003 $1,595.75 13:54:09 26/11/2025
148 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.7007 $1,457.91 13:57:07 26/11/2025
149 Coincheck Coincheck MASK/JPY $0.7040 $1,337.67 13:57:07 26/11/2025
150 OKJ OKJ MASK/JPY $0.6989 $1,328.86 13:57:09 26/11/2025
151 SunX SunX MASK/USDT $0.6990 $1,304.92 14:00:18 26/11/2025
152 TGEX TGEX MASK/USDT $0.7007 $1,174.27 13:57:07 26/11/2025
153 Binance TR Binance TR MASK/TRY $0.6963 $1,125.09 13:57:09 26/11/2025
154 BitTap BitTap MASK/USDT $0.6977 $1,106.30 14:00:17 26/11/2025
155 Bit2Me Bit2Me MASK/EUR $0.6975 $955.01 13:57:09 26/11/2025
156 QuickSwap QuickSwap USDC.e/MASK $0.9996 $577.07 13:56:03 26/11/2025
157 CoinDCX CoinDCX MASK/INR $0.7140 $438.27 13:54:11 26/11/2025
158 NexDAX NexDAX MASK/USDT $0.7047 $272.02 13:57:13 26/11/2025
159 CEX.IO CEX.IO MASK/USDT $0.7000 $219.18 13:54:08 26/11/2025
160 OKX OKX MASK/USD $0.6967 $186.80 13:56:23 26/11/2025
161 Flipster Flipster MASK/USDT $0.6991 $170.92 14:00:15 26/11/2025
162 ONUS Pro ONUS Pro MASK/VNDC $0.7018 $62.58 13:54:14 26/11/2025
163 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.6948 $42.01 10:19:38 26/11/2025
164 HyperPay Futures HyperPay Futures MASK/USDT $0.6993 $40.86 14:03:17 26/11/2025
165 Indodax Indodax MASK/IDR $0.7111 $37.13 13:59:23 26/11/2025
166 Gemini Gemini MASK/USD $0.6840 $35.34 13:59:24 26/11/2025
167 Tokocrypto Tokocrypto MASK/USDT $0.7008 $28.96 13:57:08 26/11/2025
168 Coinbase Exchange Coinbase Exchange MASK/GBP $0.7054 $28.00 13:56:59 26/11/2025
169 CEX.IO CEX.IO MASK/USD $0.7000 $27.09 13:54:08 26/11/2025
170 Binance TH Binance TH MASK/USDT $0.7008 $19.96 13:57:07 26/11/2025
171 CoinDCX CoinDCX MASK/USDT $0.6971 $17.06 13:54:11 26/11/2025
172 ChangeNOW ChangeNOW MASK/BTC $0.6553 $12.00 13:54:11 26/11/2025
173 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/MASK $2,945.45 $5.72 02:21:35 26/11/2025
174 Binance.US Binance.US MASK/USDT $0.6178 $1.36 16:22:23 25/11/2025
175 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6942 $0.6900 13:57:17 26/11/2025
176 Poloniex Poloniex MASK/USDT $0.6207 $0 13:58:54 26/11/2025
177 HitBTC HitBTC MASK/BTC $0.6706 $0 13:57:07 26/11/2025
178 Upbit Upbit MASK/BTC $0.6942 $0 13:56:53 26/11/2025
179 ZebPay ZebPay MASK/INR $0.7652 $0 13:54:10 26/11/2025
180 Giottus Giottus MASK/USDT $0.6947 $0 11:06:11 26/11/2025
181 WOO X WOO X MASK/USDT $0.7007 $0 13:57:15 26/11/2025
182 ADEN ADEN MASK/USDT $0.6997 $0 14:03:34 26/11/2025

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 901 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 26/11/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,111,115 với tỷ giá $0.6990.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.5 trên 919 đánh giá