Mask Network MASK
Xếp hạng #403
10:13:00 22/08/2026
Giá Mask Network (MASK)
$0.4467 12.35%
0.000005698 BTC
11,552 VND
Thấp: $0.3967
Cao: $0.4475
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4472 | $52,814,479 | 10:00:15 22/08/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4469 | $28,007,856 | 10:00:16 22/08/2026 |
| 3 |  BitDelta |
MASK/USDT | $0.4469 | $11,072,189 | 09:57:10 22/08/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4457 | $8,800,272 | 09:57:15 22/08/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4469 | $8,380,108 | 10:00:17 22/08/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4468 | $8,380,037 | 10:00:17 22/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4469 | $8,127,190 | 10:00:10 22/08/2026 |
| 8 |  LBank |
MASK/USDT | $0.1904 | $5,959,125 | 09:57:11 22/08/2026 |
| 9 |  Deepcoin |
MASK/USDT | $0.4468 | $5,156,825 | 09:57:15 22/08/2026 |
| 10 |  Binance |
MASK/USDT | $0.4466 | $3,459,162 | 09:54:16 22/08/2026 |
| 11 |  Toobit |
MASK/USDT | $0.4469 | $1,678,128 | 09:57:16 22/08/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4472 | $1,642,260 | 10:00:15 22/08/2026 |
| 13 |  Tapbit |
MASK/USDT | $0.4459 | $1,639,757 | 09:57:15 22/08/2026 |
| 14 |  BTSE |
MASK/USDT | $0.4476 | $1,639,557 | 09:57:15 22/08/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.4471 | $1,558,822 | 10:00:15 22/08/2026 |
| 16 |  XT.COM |
MASK/USDT | $0.4470 | $1,390,617 | 09:57:41 22/08/2026 |
| 17 |  HTX |
MASK/USDT | $0.4427 | $1,358,287 | 09:59:24 22/08/2026 |
| 18 |  CRMClick |
MASK/USDT | $0.4427 | $1,358,210 | 10:00:13 22/08/2026 |
| 19 |  BVOX |
MASK/USDT | $0.4472 | $1,143,036 | 09:57:15 22/08/2026 |
| 20 |  CEEX exchange |
MASK/USDT | $0.4459 | $889,616 | 10:00:12 22/08/2026 |
| 21 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,593 | 10:00:16 22/08/2026 |
| 22 |  MGBX |
MASK/USDT | $0.4467 | $805,652 | 09:57:16 22/08/2026 |
| 23 |  Bybit |
MASK/USDT | $0.4463 | $694,435 | 09:54:17 22/08/2026 |
| 24 |  DigiFinex |
MASK/USDT | $0.4479 | $691,220 | 10:00:16 22/08/2026 |
| 25 | Binance |
MASK/USDT | $0.4459 | $680,373 | 09:56:42 22/08/2026 |
| 26 |  WhiteBIT |
MASK/USDT | $0.4452 | $663,707 | 09:57:15 22/08/2026 |
| 27 |  Phemex |
MASK/USDT | $0.4459 | $532,243 | 09:57:10 22/08/2026 |
| 28 | WhiteBIT |
MASK/USDT | $0.4480 | $496,564 | 09:57:10 22/08/2026 |
| 29 |  x.me Exchange |
MASK/USDT | $0.4470 | $363,344 | 09:57:18 22/08/2026 |
| 30 |  BTCC |
MASK/USDT | $0.4459 | $340,784 | 09:57:08 22/08/2026 |
| 31 |  4E |
MASK/USDT | $0.4459 | $337,930 | 10:00:12 22/08/2026 |
| 32 |  Hotcoin |
MASK/USDT | $0.4468 | $336,720 | 09:57:24 22/08/2026 |
| 33 |  Bitcastle |
MASK/USDT | $0.4469 | $334,966 | 10:00:18 22/08/2026 |
| 34 |  Bitbase |
MASK/USDT | $0.4457 | $332,755 | 09:39:17 22/08/2026 |
| 35 |  YUBIT |
MASK/USDT | $0.4459 | $330,468 | 09:57:10 22/08/2026 |
| 36 |  CoinChief |
MASK/USDT | $0.4459 | $298,304 | 09:57:13 22/08/2026 |
| 37 |  Upbit |
MASK/KRW | $0.4423 | $276,476 | 09:53:23 22/08/2026 |
| 38 |  GroveX |
MASK/USDT | $0.4464 | $266,286 | 10:00:10 22/08/2026 |
| 39 |  MEXC |
MASK/USDT | $0.4468 | $262,459 | 09:57:16 22/08/2026 |
| 40 |  Bitunix |
MASK/USDT | $0.4474 | $253,117 | 09:57:18 22/08/2026 |
| 41 |  OKX |
MASK/USDT | $0.4460 | $249,808 | 09:56:24 22/08/2026 |
| 42 |  Bitrue |
MASK/USDT | $0.4469 | $238,795 | 09:57:12 22/08/2026 |
| 43 | Bitbase |
MASK/USDT | $0.4449 | $218,095 | 09:42:11 22/08/2026 |
| 44 | Bitrue |
MASK/USDT | $0.4469 | $216,152 | 09:57:16 22/08/2026 |
| 45 |  Zoomex |
MASK/USDT | $0.4466 | $208,920 | 09:57:16 22/08/2026 |
| 46 |  BitradeX |
MASK/USDT | $0.4469 | $205,903 | 09:51:10 22/08/2026 |
| 47 |  Cofinex |
MASK/USDT | $0.4473 | $201,295 | 10:00:15 22/08/2026 |
| 48 | Hotcoin |
MASK/USDT | $0.4459 | $200,279 | 09:48:14 22/08/2026 |
| 49 |  EasiCoin |
MASK/USDT | $0.4470 | $164,792 | 10:00:16 22/08/2026 |
| 50 |  CoinW |
MASK/USDT | $0.4459 | $162,623 | 09:51:10 22/08/2026 |
| 51 |  Bitvavo |
MASK/EUR | $0.4454 | $155,790 | 09:57:11 22/08/2026 |
| 52 |  Biconomy.com |
MASK/USDT | $0.4473 | $155,097 | 09:57:10 22/08/2026 |
| 53 |  BYDFi |
MASK/USDT | $0.4459 | $154,192 | 10:00:11 22/08/2026 |
| 54 |  OrangeX |
MASK/USDT | $0.4469 | $139,169 | 09:57:10 22/08/2026 |
| 55 |  IBIT Global |
MASK/USDT | $0.4459 | $138,561 | 10:00:12 22/08/2026 |
| 56 | Bybit |
MASK/USDT | $0.4463 | $131,021 | 09:54:12 22/08/2026 |
| 57 |  Gate |
MASK/USDT | $0.4463 | $119,303 | 09:54:19 22/08/2026 |
| 58 |  Websea |
MASK/USDT | $0.4454 | $114,283 | 09:42:09 22/08/2026 |
| 59 |  Pionex |
MASK/USDT | $0.4463 | $109,357 | 09:57:12 22/08/2026 |
| 60 | Binance |
MASK/TRY | $0.4392 | $108,189 | 09:56:54 22/08/2026 |
| 61 |  CoinTR |
MASK/TRY | $0.4407 | $107,169 | 10:00:10 22/08/2026 |
| 62 |  AEGET |
MASK/USDT | $0.4469 | $104,144 | 10:00:17 22/08/2026 |
| 63 |  Picol |
MASK/USDT | $0.4465 | $96,517.60 | 10:00:10 22/08/2026 |
| 64 |  KuCoin |
MASK/USDT | $0.4475 | $92,918.77 | 09:54:19 22/08/2026 |
| 65 | Bitunix |
MASK/USDT | $0.4469 | $83,521.00 | 09:57:11 22/08/2026 |
| 66 | Toobit |
MASK/USDT | $0.4459 | $78,527.23 | 09:57:10 22/08/2026 |
| 67 | x.me Exchange |
MASK/USDT | $0.4469 | $74,903.22 | 09:57:08 22/08/2026 |
| 68 |  Hibt |
MASK/USDT | $0.4463 | $74,621.00 | 09:57:10 22/08/2026 |
| 69 |  XXKK |
MASK/USDT | $0.4369 | $65,646.34 | 10:00:12 22/08/2026 |
| 70 | MEXC |
MASK/USDT | $0.4457 | $63,246.63 | 09:54:07 22/08/2026 |
| 71 |  SuperEx |
MASK/USDT | $0.4467 | $61,406.32 | 09:54:11 22/08/2026 |
| 72 |  BingX |
MASK/USDT | $0.4459 | $56,411.69 | 09:57:10 22/08/2026 |
| 73 | Bitcastle |
MASK/USDT | $0.4459 | $56,363.88 | 10:00:10 22/08/2026 |
| 74 | CoinChief |
MASK/USDT | $0.4469 | $55,549.27 | 09:57:16 22/08/2026 |
| 75 |  ICRYPEX |
MASK/USDT | $0.4279 | $54,729.70 | 10:00:11 22/08/2026 |
| 76 |  Bithumb |
MASK/KRW | $0.4358 | $54,533.91 | 09:59:53 22/08/2026 |
| 77 |  Kraken |
MASK/USD | $0.4470 | $54,520.38 | 09:59:25 22/08/2026 |
| 78 |  FMFW.io |
MASK/USD | $0.4467 | $51,638.65 | 10:00:11 22/08/2026 |
| 79 |  HitBTC |
MASK/USDT | $0.4463 | $51,621.10 | 09:54:07 22/08/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.4453 | $51,278.72 | 09:48:10 22/08/2026 |
| 81 |  BitKan |
MASK/USDT | $0.4463 | $50,688.53 | 10:00:12 22/08/2026 |
| 82 |  WEEX |
MASK/USDT | $0.4469 | $50,243.87 | 09:57:10 22/08/2026 |
| 83 |  Uniswap v2 |
MASK/USDC | $0.4474 | $49,592.73 | 09:32:35 22/08/2026 |
| 84 |  CriptoSwaps |
MASK/USDT | $0.4469 | $47,838.69 | 10:00:09 22/08/2026 |
| 85 |  KCEX |
MASK/USDT | $0.4469 | $47,298.28 | 09:57:07 22/08/2026 |
| 86 | Zoomex |
MASK/USDT | $0.4470 | $39,243.05 | 09:51:11 22/08/2026 |
| 87 | CoinTR |
MASK/USDT | $0.4469 | $38,751.48 | 10:00:10 22/08/2026 |
| 88 |  Binance TR |
MASK/TRY | $0.4392 | $36,611.55 | 09:57:14 22/08/2026 |
| 89 | EasiCoin |
MASK/USDT | $0.4459 | $36,399.93 | 10:00:12 22/08/2026 |
| 90 |  CoinEx |
MASK/USDT | $0.4459 | $36,140.56 | 09:59:53 22/08/2026 |
| 91 |  ZKE |
MASK/USDT | $0.4459 | $35,864.95 | 10:00:13 22/08/2026 |
| 92 |  LeveX |
MASK/USDT | $0.4469 | $34,985.40 | 10:00:15 22/08/2026 |
| 93 | Pionex |
MASK/USDT | $0.4470 | $33,578.35 | 09:57:15 22/08/2026 |
| 94 |  BtcTurk | Kripto |
MASK/TRY | $0.4378 | $33,573.84 | 09:59:23 22/08/2026 |
| 95 |  Coinbase Exchange |
MASK/USD | $0.4400 | $31,287.53 | 09:56:30 22/08/2026 |
| 96 |  XBO.com |
MASK/USDT | $0.4469 | $28,699.35 | 10:00:09 22/08/2026 |
| 97 | Deepcoin |
MASK/USDT | $0.4464 | $26,858.23 | 09:57:11 22/08/2026 |
| 98 | B2Z Exchange |
MASK/USD | $0.4478 | $26,723.21 | 10:00:10 22/08/2026 |
| 99 | BITmarkets |
MASK/USD | $0.4478 | $26,723.13 | 10:00:10 22/08/2026 |
| 100 | BVOX |
MASK/USDT | $0.4464 | $25,705.98 | 09:57:10 22/08/2026 |
| 101 |  NexDAX |
MASK/USDT | $0.4469 | $25,088.03 | 09:57:10 22/08/2026 |
| 102 |  KTX |
MASK/USDT | $0.4469 | $24,809.95 | 10:00:12 22/08/2026 |
| 103 |  Bitget |
MASK/USDT | $0.4469 | $23,406.93 | 09:55:03 22/08/2026 |
| 104 |  Tothemoon |
MASK/USDT | $0.4471 | $23,079.13 | 10:00:17 22/08/2026 |
| 105 |  Paribu |
MASK/TRY | $0.4405 | $22,802.00 | 09:59:23 22/08/2026 |
| 106 | KuCoin |
MASK/USDT | $0.4435 | $20,988.55 | 09:56:23 22/08/2026 |
| 107 | B2Z Exchange |
MASK/USDT | $0.4459 | $18,930.33 | 10:00:10 22/08/2026 |
| 108 | BITmarkets |
MASK/USDT | $0.4459 | $18,928.97 | 10:00:10 22/08/2026 |
| 109 | BTSE |
MASK/USDT | $0.4449 | $18,811.58 | 09:57:08 22/08/2026 |
| 110 | DigiFinex |
MASK/USDT | $0.4459 | $16,758.91 | 10:00:12 22/08/2026 |
| 111 |  Bitbank |
MASK/JPY | $0.4459 | $15,891.99 | 09:57:09 22/08/2026 |
| 112 |  Niza.io |
MASK/USDT | $0.4462 | $15,846.98 | 10:00:11 22/08/2026 |
| 113 |  BloFin |
MASK/USDT | $0.4469 | $15,258.93 | 09:57:16 22/08/2026 |
| 114 | Gate |
MASK/USDT | $0.4429 | $14,926.61 | 09:56:26 22/08/2026 |
| 115 | WhiteBIT |
MASK/USDC | $0.4475 | $14,789.08 | 09:57:10 22/08/2026 |
| 116 |  CoinUp.io |
MASK/USDT | $0.4459 | $12,995.12 | 09:57:10 22/08/2026 |
| 117 | LeveX |
MASK/USDT | $0.4469 | $11,636.62 | 10:00:07 22/08/2026 |
| 118 | BtcTurk | Kripto |
MASK/USDT | $0.4369 | $10,034.86 | 09:59:23 22/08/2026 |
| 119 | Kraken |
MASK/EUR | $0.4462 | $8,474.71 | 09:59:25 22/08/2026 |
| 120 |  Bit2Me |
MASK/EUR | $0.4462 | $7,857.54 | 09:57:07 22/08/2026 |
| 121 | OKX |
MASK/EUR | $0.4349 | $6,938.76 | 09:56:54 22/08/2026 |
| 122 |  Koinpark |
MASK/USDT | $0.4469 | $6,571.90 | 10:00:12 22/08/2026 |
| 123 |  Cryptomus |
MASK/USDT | $0.4434 | $6,141.87 | 09:57:10 22/08/2026 |
| 124 | OKX |
MASK/USDC | $0.4462 | $4,928.46 | 09:56:24 22/08/2026 |
| 125 |  Binibit |
MASK/USDT | $0.4413 | $4,043.80 | 10:00:07 22/08/2026 |
| 126 | OKX |
MASK/USD | $0.4249 | $3,695.04 | 09:56:54 22/08/2026 |
| 127 |  Kanga Exchange |
MASK/USDT | $0.4470 | $3,534.00 | 09:57:07 22/08/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.4469 | $2,644.89 | 10:00:16 22/08/2026 |
| 129 |  Crypto.com Exchange |
MASK/USD | $0.4379 | $2,271.68 | 09:03:21 22/08/2026 |
| 130 | BITmarkets |
MASK/USDC | $0.4476 | $2,011.69 | 10:00:10 22/08/2026 |
| 131 | B2Z Exchange |
MASK/USDC | $0.4476 | $2,011.61 | 10:00:10 22/08/2026 |
| 132 | Crypto.com Exchange |
MASK/USD | $0.4398 | $1,850.55 | 09:57:09 22/08/2026 |
| 133 |  Bitlo |
MASK/TRY | $0.4409 | $1,763.30 | 09:57:10 22/08/2026 |
| 134 |  Ulink |
MASK/USDT | $2.25 | $1,486.01 | 10:00:18 22/08/2026 |
| 135 | Crypto.com Exchange |
MASK/USDT | $0.4314 | $1,470.53 | 09:57:09 22/08/2026 |
| 136 |  OKJ |
MASK/JPY | $0.4424 | $1,251.24 | 09:57:08 22/08/2026 |
| 137 |  Variational |
MASK/USDC | $0.4471 | $1,099.33 | 10:03:17 22/08/2026 |
| 138 |  BitTap |
MASK/USDT | $0.4470 | $943.86 | 10:00:23 22/08/2026 |
| 139 |  QuickSwap |
USDC.e/MASK | $1.00 | $901.08 | 09:44:07 22/08/2026 |
| 140 |  SunX |
MASK/USDT | $0.4469 | $674.54 | 10:00:18 22/08/2026 |
| 141 |  HyperPay Futures |
MASK/USDT | $0.4478 | $575.21 | 10:03:17 22/08/2026 |
| 142 |  TRIV |
MASK/IDR | $0.4486 | $432.67 | 10:00:22 22/08/2026 |
| 143 |  Coincheck |
MASK/JPY | $0.4328 | $432.01 | 09:57:08 22/08/2026 |
| 144 | TRIV |
MASK/USDT | $0.4469 | $431.03 | 10:00:22 22/08/2026 |
| 145 |  CoinDCX |
MASK/INR | $0.4416 | $376.12 | 10:00:07 22/08/2026 |
| 146 |  Coinone |
MASK/KRW | $0.4329 | $373.12 | 09:59:53 22/08/2026 |
| 147 |  Indodax |
MASK/IDR | $0.4410 | $352.14 | 09:59:24 22/08/2026 |
| 148 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4504 | $230.01 | 09:44:47 22/08/2026 |
| 149 |  5DAX |
MASK/USDT | $0.4429 | $108.91 | 10:00:07 22/08/2026 |
| 150 |  Tokocrypto |
MASK/USDT | $0.4469 | $100.36 | 09:57:11 22/08/2026 |
| 151 |  Bitkub |
MASK/THB | $0.4398 | $90.22 | 09:57:11 22/08/2026 |
| 152 | CoinDCX |
MASK/USDT | $0.4469 | $50.79 | 10:00:07 22/08/2026 |
| 153 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4379 | $50.38 | 08:10:23 22/08/2026 |
| 154 |  Binance TH |
MASK/USDT | $0.4469 | $28.99 | 09:57:11 22/08/2026 |
| 155 |  CEX.IO |
MASK/USD | $0.4485 | $26.56 | 09:57:09 22/08/2026 |
| 156 | CEX.IO |
MASK/USDT | $0.4478 | $24.69 | 09:57:09 22/08/2026 |
| 157 |  Poloniex |
MASK/USDT | $0.3489 | $0 | 09:59:23 22/08/2026 |
| 158 | HitBTC |
MASK/BTC | $0.4473 | $0 | 09:54:07 22/08/2026 |
| 159 | Upbit |
MASK/BTC | $0.4238 | $0 | 09:56:23 22/08/2026 |
| 160 |  ZebPay |
MASK/INR | $0.4793 | $0 | 10:00:12 22/08/2026 |
| 161 |  BitMart |
MASK/USDT | $0.3843 | $0 | 10:00:16 22/08/2026 |
| 162 |  Giottus |
MASK/INR | $0.4389 | $0 | 09:45:12 22/08/2026 |
| 163 | Giottus |
MASK/USDT | $0.4460 | $0 | 09:45:12 22/08/2026 |
| 164 |  WOO X |
MASK/USDT | $0.4471 | $0 | 09:57:15 22/08/2026 |
| 165 |  ADEN |
MASK/USDT | $0.4462 | $0 | 10:03:56 22/08/2026 |
| 166 |  Bybit EU |
MASK/USDC | $0.3522 | $0 | 09:54:07 22/08/2026 |
| 167 |  Gate US |
MASK/USDT | $0.4462 | $0 | 10:00:07 22/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 22/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,814,479 với tỷ giá $0.4472.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.