Mask Network MASK
Xếp hạng #432
06:54:00 26/05/2026
Giá Mask Network (MASK)
$0.4573 1.03%
0.000005920 BTC
12,081 VND
Thấp: $0.4458
Cao: $0.4646
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4547 | $26,065,983 | 06:00:15 26/05/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,082,336 | 05:54:15 26/05/2026 |
| 3 |  AscendEX |
MASK/USDT | $0.4557 | $9,442,164 | 05:57:15 26/05/2026 |
| 4 |  Millionero |
MASK/USDT | $0.4561 | $8,834,369 | 05:54:15 26/05/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4544 | $8,725,808 | 06:00:16 26/05/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4558 | $8,725,276 | 05:57:16 26/05/2026 |
| 7 |  ASTX |
MASK/USDT | $0.4544 | $8,158,621 | 06:00:15 26/05/2026 |
| 8 |  LBank |
MASK/USDT | $0.1988 | $6,770,622 | 05:57:12 26/05/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.4543 | $4,263,931 | 06:00:16 26/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,599,250 | 15:36:13 21/05/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.4549 | $1,590,881 | 06:00:16 26/05/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4556 | $1,587,075 | 05:54:15 26/05/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4540 | $1,526,260 | 06:00:15 26/05/2026 |
| 14 |  Binance |
MASK/USDT | $0.4560 | $1,371,718 | 05:54:16 26/05/2026 |
| 15 |  WhiteBIT |
MASK/USDT | $0.4549 | $1,293,551 | 05:54:15 26/05/2026 |
| 16 |  Coinlocally |
MASK/USDT | $0.4544 | $1,064,557 | 06:00:16 26/05/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4559 | $1,050,018 | 05:57:16 26/05/2026 |
| 18 |  HTX |
MASK/USDT | $0.4552 | $846,313 | 05:59:54 26/05/2026 |
| 19 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,010 | 06:00:16 26/05/2026 |
| 20 |  KTX |
MASK/USDT | $0.4556 | $759,891 | 06:00:11 26/05/2026 |
| 21 |  Biconomy.com |
MASK/USDT | $0.4558 | $741,383 | 05:57:15 26/05/2026 |
| 22 |  Tapbit |
MASK/USDT | $0.4565 | $629,783 | 05:57:16 26/05/2026 |
| 23 |  MGBX |
MASK/USDT | $0.4555 | $602,069 | 05:57:16 26/05/2026 |
| 24 |  Phemex |
MASK/USDT | $0.4566 | $529,732 | 05:54:10 26/05/2026 |
| 25 |  Hotcoin |
MASK/USDT | $0.4560 | $524,704 | 05:54:18 26/05/2026 |
| 26 |  BVOX |
MASK/USDT | $0.4560 | $449,163 | 05:57:15 26/05/2026 |
| 27 | Coinlocally |
MASK/USDT | $0.4556 | $447,405 | 06:00:07 26/05/2026 |
| 28 |  CEEX exchange |
MASK/USDT | $0.4546 | $423,478 | 06:00:08 26/05/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.4558 | $393,575 | 05:57:15 26/05/2026 |
| 30 | Millionero |
MASK/USDT | $0.4569 | $389,856 | 05:54:07 26/05/2026 |
| 31 |  CoinChief |
MASK/USDT | $0.4565 | $350,595 | 05:57:08 26/05/2026 |
| 32 | WhiteBIT |
MASK/USDT | $0.4549 | $331,637 | 05:54:09 26/05/2026 |
| 33 |  Paribu |
MASK/TRY | $0.4547 | $283,469 | 05:58:23 26/05/2026 |
| 34 | Binance |
MASK/USDT | $0.4565 | $249,264 | 05:56:42 26/05/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4556 | $231,657 | 06:00:16 26/05/2026 |
| 36 |  Bitrue |
MASK/USDT | $0.4557 | $199,219 | 05:57:17 26/05/2026 |
| 37 | Hotcoin |
MASK/USDT | $0.4565 | $196,290 | 05:57:09 26/05/2026 |
| 38 |  Tebbit |
MASK/USDT | $0.4544 | $190,698 | 00:00:15 24/05/2026 |
| 39 |  VOOX Exchange |
MASK/USDT | $0.4560 | $184,743 | 05:57:17 26/05/2026 |
| 40 |  BitradeX |
MASK/USDT | $0.4555 | $183,244 | 05:57:07 26/05/2026 |
| 41 | Tapbit |
MASK/USDT | $0.4565 | $180,957 | 05:57:07 26/05/2026 |
| 42 | B2Z Exchange |
MASK/USD | $0.4547 | $174,019 | 06:00:10 26/05/2026 |
| 43 | BITmarkets |
MASK/USD | $0.4547 | $173,756 | 06:00:10 26/05/2026 |
| 44 |  Bitcastle |
MASK/USDT | $0.4543 | $152,853 | 06:00:18 26/05/2026 |
| 45 | AscendEX |
MASK/USDT | $0.4635 | $145,505 | 05:57:07 26/05/2026 |
| 46 |  EagleX |
MASK/USDT | $0.4556 | $137,198 | 06:00:10 26/05/2026 |
| 47 |  YUBIT |
MASK/USDT | $0.4555 | $135,203 | 05:57:07 26/05/2026 |
| 48 | Biconomy.com |
MASK/USDT | $0.4560 | $134,544 | 05:57:07 26/05/2026 |
| 49 |  KuCoin |
MASK/USDT | $0.4553 | $128,292 | 05:57:19 26/05/2026 |
| 50 |  BTCC |
MASK/USDT | $0.4565 | $124,331 | 05:57:12 26/05/2026 |
| 51 |  4E |
MASK/USDT | $0.4546 | $123,106 | 06:00:10 26/05/2026 |
| 52 |  CoinTR |
MASK/TRY | $0.4535 | $108,757 | 06:00:09 26/05/2026 |
| 53 |  Upbit |
MASK/KRW | $0.4475 | $107,546 | 05:56:53 26/05/2026 |
| 54 |  Bitunix |
MASK/USDT | $0.4559 | $106,773 | 05:57:16 26/05/2026 |
| 55 |  SuperEx |
MASK/USDT | $0.4586 | $105,765 | 06:00:08 26/05/2026 |
| 56 | Bitrue |
MASK/USDT | $0.4565 | $88,851.63 | 05:57:07 26/05/2026 |
| 57 |  GroveX |
MASK/USDT | $0.4556 | $86,674.47 | 06:00:09 26/05/2026 |
| 58 | CoinChief |
MASK/USDT | $0.4559 | $86,068.96 | 05:57:16 26/05/2026 |
| 59 |  EasiCoin |
MASK/USDT | $0.4545 | $85,884.52 | 06:00:16 26/05/2026 |
| 60 |  CoinW |
MASK/USDT | $0.4565 | $82,371.71 | 05:57:07 26/05/2026 |
| 61 |  BitMart |
MASK/USDT | $0.4566 | $81,648.48 | 05:57:11 26/05/2026 |
| 62 |  UZX |
MASK/USDT | $0.4565 | $79,902.80 | 05:57:07 26/05/2026 |
| 63 |  IBIT Global |
MASK/USDT | $0.4546 | $64,508.89 | 06:00:10 26/05/2026 |
| 64 |  WEEX |
MASK/USDT | $0.4565 | $63,239.68 | 05:57:08 26/05/2026 |
| 65 | Bitunix |
MASK/USDT | $0.4555 | $61,393.41 | 05:57:07 26/05/2026 |
| 66 |  Cofinex |
MASK/USDT | $0.4537 | $53,494.53 | 06:00:15 26/05/2026 |
| 67 |  BYDFi |
MASK/USDT | $0.4556 | $53,447.67 | 06:00:10 26/05/2026 |
| 68 |  MEXC |
MASK/USDT | $0.4561 | $51,649.03 | 05:48:09 26/05/2026 |
| 69 | WhiteBIT |
MASK/USDC | $0.4574 | $51,368.79 | 05:54:09 26/05/2026 |
| 70 |  XXKK |
MASK/USDT | $0.4566 | $50,303.29 | 05:57:07 26/05/2026 |
| 71 | Cofinex |
MASK/USDT | $0.4566 | $50,114.87 | 06:00:08 26/05/2026 |
| 72 |  Websea |
MASK/USDT | $0.4565 | $46,674.69 | 05:51:12 26/05/2026 |
| 73 |  Gate |
MASK/USDT | $0.4561 | $43,878.69 | 05:57:19 26/05/2026 |
| 74 |  Pionex |
MASK/USDT | $0.4560 | $41,599.58 | 05:57:08 26/05/2026 |
| 75 |  CriptoSwaps |
MASK/USDT | $0.4556 | $41,368.03 | 06:00:10 26/05/2026 |
| 76 |  ICRYPEX |
MASK/USDT | $0.4386 | $40,742.16 | 06:00:10 26/05/2026 |
| 77 |  Bybit |
MASK/USDT | $0.4561 | $40,635.03 | 05:54:08 26/05/2026 |
| 78 |  Dex-Trade |
MASK/USDT | $0.4576 | $37,969.88 | 05:54:07 26/05/2026 |
| 79 | CoinTR |
MASK/USDT | $0.4556 | $37,725.34 | 06:00:09 26/05/2026 |
| 80 | Toobit |
MASK/USDT | $0.4565 | $37,502.79 | 05:57:08 26/05/2026 |
| 81 |  ZKE |
MASK/USDT | $0.4546 | $36,969.50 | 06:00:11 26/05/2026 |
| 82 |  Picol |
MASK/USDT | $0.4554 | $36,720.45 | 06:00:09 26/05/2026 |
| 83 |  BitDelta |
MASK/USDT | $0.4556 | $35,148.68 | 06:00:10 26/05/2026 |
| 84 |  Zoomex |
MASK/USDT | $0.4556 | $34,578.41 | 05:57:15 26/05/2026 |
| 85 | Bitcastle |
MASK/USDT | $0.4546 | $34,517.78 | 06:00:10 26/05/2026 |
| 86 |  BingX |
MASK/USDT | $0.4555 | $32,968.09 | 05:57:08 26/05/2026 |
| 87 |  XBO.com |
MASK/USDT | $0.4566 | $32,918.12 | 06:00:07 26/05/2026 |
| 88 |  OrangeX |
MASK/USDT | $0.4566 | $29,924.66 | 05:54:07 26/05/2026 |
| 89 |  OKX |
MASK/USDT | $0.4568 | $29,647.58 | 05:56:24 26/05/2026 |
| 90 | VOOX Exchange |
MASK/USDT | $0.4555 | $26,316.10 | 05:57:12 26/05/2026 |
| 91 |  CoinEx |
MASK/USDT | $0.4548 | $25,984.31 | 05:59:53 26/05/2026 |
| 92 |  Ourbit |
MASK/USDT | $0.4563 | $25,837.17 | 05:57:07 26/05/2026 |
| 93 |  Tothemoon |
MASK/USDT | $0.4555 | $25,150.58 | 06:00:14 26/05/2026 |
| 94 |  KCEX |
MASK/USDT | $0.4565 | $24,838.73 | 05:57:08 26/05/2026 |
| 95 |  HitBTC |
MASK/USDT | $0.4546 | $24,661.82 | 06:00:08 26/05/2026 |
| 96 |  FMFW.io |
MASK/USD | $0.4574 | $24,624.42 | 05:57:07 26/05/2026 |
| 97 | Deepcoin |
MASK/USDT | $0.4560 | $24,587.06 | 05:57:07 26/05/2026 |
| 98 |  LeveX |
MASK/USDT | $0.4543 | $24,329.54 | 06:00:15 26/05/2026 |
| 99 | BVOX |
MASK/USDT | $0.4565 | $21,759.35 | 05:57:07 26/05/2026 |
| 100 |  Coinbase Exchange |
MASK/USD | $0.4500 | $21,627.89 | 05:57:00 26/05/2026 |
| 101 |  BtcTurk | Kripto |
MASK/TRY | $0.4553 | $20,115.34 | 05:59:23 26/05/2026 |
| 102 |  AEGET |
MASK/USDT | $0.4544 | $19,090.11 | 06:00:16 26/05/2026 |
| 103 |  Bitget |
MASK/USDT | $0.4576 | $17,603.75 | 05:54:10 26/05/2026 |
| 104 | B2Z Exchange |
MASK/USDT | $0.4554 | $17,309.06 | 06:00:10 26/05/2026 |
| 105 | BITmarkets |
MASK/USDT | $0.4554 | $17,284.57 | 06:00:10 26/05/2026 |
| 106 | BTSE |
MASK/USDT | $0.4557 | $17,188.58 | 05:54:07 26/05/2026 |
| 107 | Pionex |
MASK/USDT | $0.4560 | $17,151.49 | 05:57:16 26/05/2026 |
| 108 |  Niza.io |
MASK/USDT | $0.4561 | $12,914.37 | 05:57:11 26/05/2026 |
| 109 | Zoomex |
MASK/USDT | $0.4560 | $12,234.68 | 05:57:11 26/05/2026 |
| 110 |  BloFin |
MASK/USDT | $0.4546 | $12,088.97 | 05:54:16 26/05/2026 |
| 111 | Binance |
MASK/TRY | $0.4566 | $11,514.66 | 05:56:42 26/05/2026 |
| 112 | LeveX |
MASK/USDT | $0.4556 | $11,369.45 | 06:00:07 26/05/2026 |
| 113 | KuCoin |
MASK/USDT | $0.4566 | $10,956.87 | 05:59:23 26/05/2026 |
| 114 |  Uniswap v2 |
MASK/USDC | $0.4548 | $9,409.08 | 05:35:11 26/05/2026 |
| 115 | Binance |
MASK/USDC | $0.4558 | $8,970.80 | 05:56:42 26/05/2026 |
| 116 |  Hibt |
MASK/USDT | $0.4565 | $8,888.28 | 05:57:08 26/05/2026 |
| 117 | HTX |
MASK/USDT | $0.4562 | $8,349.50 | 05:51:23 26/05/2026 |
| 118 |  NexDAX |
MASK/USDT | $0.4566 | $8,339.47 | 05:54:11 26/05/2026 |
| 119 |  Bithumb |
MASK/KRW | $0.4475 | $7,238.49 | 05:59:54 26/05/2026 |
| 120 |  CoinUp.io |
MASK/USDT | $0.4556 | $5,604.03 | 05:54:13 26/05/2026 |
| 121 |  Kanga Exchange |
MASK/USDT | $0.4574 | $5,198.10 | 06:00:09 26/05/2026 |
| 122 |  Binance TR |
MASK/TRY | $0.4566 | $4,856.97 | 05:57:13 26/05/2026 |
| 123 |  Kraken |
MASK/USD | $0.4550 | $4,005.71 | 05:59:53 26/05/2026 |
| 124 |  Coinone |
MASK/KRW | $0.4478 | $3,867.23 | 05:58:53 26/05/2026 |
| 125 |  Cryptomus |
MASK/USDT | $0.4566 | $3,363.37 | 05:54:07 26/05/2026 |
| 126 |  PrimeXBT |
MASK/USDT | $0.4546 | $3,174.48 | 06:00:15 26/05/2026 |
| 127 |  Ulink |
MASK/USDT | $2.24 | $2,586.48 | 06:00:19 26/05/2026 |
| 128 |  Koinpark |
MASK/USDT | $0.4556 | $2,273.28 | 06:00:08 26/05/2026 |
| 129 | DigiFinex |
MASK/USDT | $0.4559 | $2,051.69 | 06:00:08 26/05/2026 |
| 130 | BtcTurk | Kripto |
MASK/USDT | $0.4616 | $1,553.16 | 05:59:23 26/05/2026 |
| 131 |  BitKan |
MASK/USDT | $0.4546 | $1,404.43 | 06:00:09 26/05/2026 |
| 132 |  SunX |
MASK/USDT | $0.4546 | $1,358.34 | 06:00:17 26/05/2026 |
| 133 |  Gemini |
MASK/USD | $0.4510 | $1,334.86 | 23:37:54 21/05/2026 |
| 134 |  CoinDCX |
MASK/INR | $0.4696 | $1,290.73 | 06:00:09 26/05/2026 |
| 135 | B2Z Exchange |
MASK/USDC | $0.4557 | $1,242.16 | 06:00:10 26/05/2026 |
| 136 | BITmarkets |
MASK/USDC | $0.4556 | $1,240.36 | 06:00:10 26/05/2026 |
| 137 |  PointPay |
MASK/USDT | $0.4560 | $1,219.44 | 05:57:11 26/05/2026 |
| 138 |  Crypto.com Exchange |
MASK/USD | $0.4573 | $1,218.17 | 05:51:17 26/05/2026 |
| 139 |  Bitvavo |
MASK/EUR | $0.4589 | $1,044.16 | 05:57:11 26/05/2026 |
| 140 | Gate |
MASK/USDT | $0.4565 | $713.99 | 05:59:54 26/05/2026 |
| 141 |  HyperPay Futures |
MASK/USDT | $0.4548 | $695.32 | 06:03:16 26/05/2026 |
| 142 |  BitTap |
MASK/USDT | $0.4550 | $638.62 | 06:00:17 26/05/2026 |
| 143 | CoinDCX |
MASK/USDT | $0.4566 | $627.75 | 06:00:09 26/05/2026 |
| 144 |  Flipster |
MASK/USDT | $0.4555 | $512.59 | 06:00:18 26/05/2026 |
| 145 |  Bitlo |
MASK/TRY | $0.4557 | $472.07 | 06:00:10 26/05/2026 |
| 146 |  Bybit EU |
MASK/USDC | $0.4554 | $374.23 | 05:57:08 26/05/2026 |
| 147 |  Bitbank |
MASK/JPY | $0.4585 | $265.33 | 05:57:11 26/05/2026 |
| 148 | Coinbase Exchange |
MASK/GBP | $0.4578 | $246.51 | 05:57:00 26/05/2026 |
| 149 |  QuickSwap |
USDC.e/MASK | $0.9997 | $192.17 | 05:33:34 26/05/2026 |
| 150 |  5DAX |
MASK/USDT | $0.4525 | $120.21 | 05:57:13 26/05/2026 |
| 151 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4592 | $115.80 | 01:24:26 26/05/2026 |
| 152 | Crypto.com Exchange |
MASK/USD | $0.4579 | $96.80 | 05:48:10 26/05/2026 |
| 153 |  Bit2Me |
MASK/EUR | $0.4633 | $95.91 | 05:57:12 26/05/2026 |
| 154 |  Indodax |
MASK/IDR | $0.4834 | $47.33 | 05:59:54 26/05/2026 |
| 155 |  Bitkub |
MASK/THB | $0.4583 | $42.54 | 05:57:11 26/05/2026 |
| 156 |  CEX.IO |
MASK/USD | $0.4577 | $29.25 | 05:57:12 26/05/2026 |
| 157 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4612 | $21.97 | 05:32:47 26/05/2026 |
| 158 | OKX |
MASK/USDC | $0.4547 | $20.13 | 05:56:24 26/05/2026 |
| 159 | CEX.IO |
MASK/USDT | $0.4567 | $18.67 | 05:57:12 26/05/2026 |
| 160 | Crypto.com Exchange |
MASK/USDT | $0.4606 | $15.16 | 05:48:10 26/05/2026 |
| 161 |  ZebPay |
MASK/INR | $0.4944 | $8.93 | 06:00:07 26/05/2026 |
| 162 |  OKJ |
MASK/JPY | $0.4585 | $1.12 | 05:57:08 26/05/2026 |
| 163 |  Poloniex |
MASK/USDT | $0.4995 | $0 | 05:59:23 26/05/2026 |
| 164 | HitBTC |
MASK/BTC | $0.5092 | $0 | 06:00:08 26/05/2026 |
| 165 |  Coincheck |
MASK/JPY | $0.4542 | $0 | 05:57:11 26/05/2026 |
| 166 | Upbit |
MASK/BTC | $0.6929 | $0 | 05:56:53 26/05/2026 |
| 167 |  Tokocrypto |
MASK/USDT | $0.4565 | $0 | 05:57:11 26/05/2026 |
| 168 |  Giottus |
MASK/INR | $0.5985 | $0 | 05:45:12 26/05/2026 |
| 169 | Giottus |
MASK/USDT | $0.4555 | $0 | 05:45:12 26/05/2026 |
| 170 |  WOO X |
MASK/USDT | $0.4560 | $0 | 05:54:16 26/05/2026 |
| 171 |  Binance TH |
MASK/USDT | $0.4565 | $0 | 05:57:07 26/05/2026 |
| 172 |  ADEN |
MASK/USDT | $0.4543 | $0 | 06:03:47 26/05/2026 |
| 173 |  Gate US |
MASK/USDT | $0.4556 | $0 | 06:00:08 26/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 26/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,065,983 với tỷ giá $0.4547.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.