Mask Network MASK
Xếp hạng #403
12:29:00 10/10/2026
Giá Mask Network (MASK)
$0.4733 4.64%
0.000005730 BTC
12,304 VND
Thấp: $0.4444
Cao: $0.4811
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4746 | $48,130,682 | 11:57:15 10/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4741 | $24,413,427 | 12:00:16 10/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4276 | $12,772,249 | 11:57:15 10/10/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4747 | $8,512,363 | 11:57:15 10/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4741 | $8,241,042 | 12:00:18 10/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4741 | $4,525,909 | 12:00:12 10/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4488 | $3,732,519 | 08:48:10 09/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.4749 | $2,093,486 | 11:54:17 10/10/2026 |
| 9 |  Biconomy.com |
MASK/USDT | $0.4742 | $877,153 | 11:57:15 10/10/2026 |
| 10 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,969 | 12:00:17 10/10/2026 |
| 11 |  MGBX |
MASK/USDT | $0.4747 | $811,532 | 11:57:17 10/10/2026 |
| 12 |  XT.COM |
MASK/USDT | $0.4743 | $788,442 | 11:57:44 10/10/2026 |
| 13 |  BVOX |
MASK/USDT | $0.4748 | $760,198 | 11:54:15 10/10/2026 |
| 14 |  Toobit |
MASK/USDT | $0.4746 | $680,444 | 11:57:16 10/10/2026 |
| 15 |  CEEX exchange |
MASK/USDT | $0.4736 | $612,806 | 12:00:12 10/10/2026 |
| 16 |  Bybit |
MASK/USDT | $0.4753 | $456,599 | 11:54:16 10/10/2026 |
| 17 | Binance |
MASK/USDT | $0.4746 | $446,681 | 11:56:42 10/10/2026 |
| 18 |  OmniX |
MASK/USDT | $0.4736 | $427,803 | 11:57:08 10/10/2026 |
| 19 |  BitDelta |
MASK/USDT | $0.4766 | $353,962 | 11:45:07 10/10/2026 |
| 20 |  DigiFinex |
MASK/USDT | $0.4756 | $327,955 | 11:57:16 10/10/2026 |
| 21 |  Bitcastle |
MASK/USDT | $0.4749 | $281,212 | 11:57:17 10/10/2026 |
| 22 |  Tebbit |
MASK/USDT | $0.4741 | $236,858 | 12:00:17 10/10/2026 |
| 23 |  MEXC |
MASK/USDT | $0.4747 | $231,195 | 11:54:16 10/10/2026 |
| 24 |  AEGET |
MASK/USDT | $0.4742 | $230,977 | 12:00:16 10/10/2026 |
| 25 |  x.me Exchange |
MASK/USDT | $0.4744 | $228,389 | 11:57:20 10/10/2026 |
| 26 |  Bitbase |
MASK/USDT | $0.4747 | $226,120 | 11:51:17 10/10/2026 |
| 27 |  Cofinex |
MASK/USDT | $0.4747 | $224,026 | 12:00:15 10/10/2026 |
| 28 |  BTCC |
MASK/USDT | $0.4746 | $223,126 | 11:57:08 10/10/2026 |
| 29 |  4E |
MASK/USDT | $0.4736 | $219,956 | 11:57:09 10/10/2026 |
| 30 |  BitradeX |
MASK/USDT | $0.4736 | $211,927 | 11:57:07 10/10/2026 |
| 31 |  Hotcoin |
MASK/USDT | $0.4743 | $209,308 | 11:57:20 10/10/2026 |
| 32 |  Upbit |
MASK/KRW | $0.4825 | $209,269 | 11:56:53 10/10/2026 |
| 33 |  YUBIT |
MASK/USDT | $0.4736 | $199,399 | 11:57:09 10/10/2026 |
| 34 |  GroveX |
MASK/USDT | $0.4747 | $197,605 | 12:00:12 10/10/2026 |
| 35 | Hotcoin |
MASK/USDT | $0.4756 | $197,495 | 11:57:14 10/10/2026 |
| 36 | Bitbase |
MASK/USDT | $0.4746 | $197,311 | 11:57:08 10/10/2026 |
| 37 |  B2Z Exchange |
MASK/USD | $0.4744 | $197,017 | 12:00:15 10/10/2026 |
| 38 |  BTSE |
MASK/USDT | $0.4737 | $196,878 | 11:57:15 10/10/2026 |
| 39 |  BITmarkets |
MASK/USDT | $0.4737 | $196,691 | 11:57:15 10/10/2026 |
| 40 |  OKX |
MASK/USDT | $0.4742 | $193,842 | 11:56:54 10/10/2026 |
| 41 |  Bitrue |
MASK/USDT | $0.4736 | $180,286 | 11:57:08 10/10/2026 |
| 42 | Bitrue |
MASK/USDT | $0.4746 | $176,426 | 11:57:17 10/10/2026 |
| 43 |  Bitunix |
MASK/USDT | $0.4750 | $161,315 | 11:54:16 10/10/2026 |
| 44 | Biconomy.com |
MASK/USDT | $0.4741 | $157,143 | 11:57:09 10/10/2026 |
| 45 |  WhiteBIT |
MASK/USDT | $0.4747 | $152,273 | 11:57:07 10/10/2026 |
| 46 |  EasiCoin |
MASK/USDT | $0.4742 | $145,169 | 12:00:16 10/10/2026 |
| 47 |  Zoomex |
MASK/USDT | $0.4749 | $137,054 | 11:57:15 10/10/2026 |
| 48 |  CoinW |
MASK/USDT | $0.4746 | $128,328 | 11:57:07 10/10/2026 |
| 49 |  OrangeX |
MASK/USDT | $0.4747 | $119,432 | 11:54:18 10/10/2026 |
| 50 |  IBIT Global |
MASK/USDT | $0.4736 | $106,841 | 12:00:08 10/10/2026 |
| 51 | Toobit |
MASK/USDT | $0.4746 | $99,951.32 | 11:57:10 10/10/2026 |
| 52 | Binance |
MASK/TRY | $0.4756 | $89,829.44 | 11:56:42 10/10/2026 |
| 53 |  CRMClick |
MASK/USDT | $0.4739 | $87,768.64 | 12:00:08 10/10/2026 |
| 54 |  HTX |
MASK/USDT | $0.4757 | $87,103.54 | 11:56:54 10/10/2026 |
| 55 |  CoinTR |
MASK/TRY | $0.4746 | $85,358.13 | 12:00:08 10/10/2026 |
| 56 |  BYDFi |
MASK/USDT | $0.4765 | $81,975.63 | 09:48:09 10/10/2026 |
| 57 |  XXKK |
MASK/USDT | $0.4740 | $80,953.01 | 11:57:11 10/10/2026 |
| 58 | Bitunix |
MASK/USDT | $0.4746 | $79,442.26 | 11:54:18 10/10/2026 |
| 59 | MEXC |
MASK/USDT | $0.4748 | $79,414.77 | 11:54:11 10/10/2026 |
| 60 |  KuCoin |
MASK/USDT | $0.4750 | $78,948.69 | 11:54:19 10/10/2026 |
| 61 | OmniX |
MASK/USDT | $0.4741 | $76,646.67 | 11:57:16 10/10/2026 |
| 62 | Bybit |
MASK/USDT | $0.4752 | $73,346.23 | 11:54:10 10/10/2026 |
| 63 |  Gate |
MASK/USDT | $0.4741 | $72,998.32 | 11:54:19 10/10/2026 |
| 64 |  Pionex |
MASK/USDT | $0.4740 | $72,906.14 | 11:57:08 10/10/2026 |
| 65 |  Picol |
MASK/USDT | $0.4743 | $64,515.70 | 12:00:12 10/10/2026 |
| 66 |  BtcTurk | Kripto |
MASK/TRY | $0.4789 | $62,837.99 | 11:59:23 10/10/2026 |
| 67 | x.me Exchange |
MASK/USDT | $0.4746 | $58,368.50 | 11:57:09 10/10/2026 |
| 68 |  Hibt |
MASK/USDT | $0.4743 | $58,139.79 | 11:57:09 10/10/2026 |
| 69 |  Websea |
MASK/USDT | $0.4637 | $56,736.01 | 13:51:10 08/10/2026 |
| 70 |  Coinbase Exchange |
MASK/USD | $0.4770 | $50,018.00 | 11:56:29 10/10/2026 |
| 71 |  ICRYPEX |
MASK/USDT | $0.4975 | $48,118.53 | 11:57:08 10/10/2026 |
| 72 |  CriptoSwaps |
MASK/USDT | $0.4746 | $42,890.52 | 11:54:12 10/10/2026 |
| 73 | Bitcastle |
MASK/USDT | $0.4746 | $41,542.11 | 11:57:11 10/10/2026 |
| 74 |  Kraken |
MASK/USD | $0.4760 | $39,109.74 | 11:59:54 10/10/2026 |
| 75 |  BingX |
MASK/USDT | $0.4756 | $38,568.63 | 11:57:09 10/10/2026 |
| 76 |  ZKE |
MASK/USDT | $0.4736 | $37,857.04 | 11:57:10 10/10/2026 |
| 77 |  Ourbit |
MASK/USDT | $0.4762 | $36,981.55 | 11:48:11 10/10/2026 |
| 78 | CoinTR |
MASK/USDT | $0.4746 | $36,882.86 | 12:00:08 10/10/2026 |
| 79 |  Uniswap v2 |
MASK/USDC | $0.4747 | $34,535.43 | 11:56:35 10/10/2026 |
| 80 |  Bithumb |
MASK/KRW | $0.4780 | $31,664.78 | 11:59:54 10/10/2026 |
| 81 |  KCEX |
MASK/USDT | $0.4756 | $30,325.26 | 11:57:09 10/10/2026 |
| 82 |  Deepcoin |
MASK/USDT | $0.4741 | $28,466.80 | 11:57:07 10/10/2026 |
| 83 |  LeveX |
MASK/USDT | $0.4742 | $28,236.85 | 12:00:15 10/10/2026 |
| 84 |  NexDAX |
MASK/USDT | $0.4756 | $27,889.68 | 11:57:09 10/10/2026 |
| 85 | BVOX |
MASK/USDT | $0.4751 | $27,799.02 | 11:54:11 10/10/2026 |
| 86 |  Paribu |
MASK/TRY | $0.4756 | $27,795.06 | 11:56:23 10/10/2026 |
| 87 | EasiCoin |
MASK/USDT | $0.4746 | $23,103.39 | 12:00:09 10/10/2026 |
| 88 |  SuperEx |
MASK/USDT | $0.4743 | $22,578.03 | 11:57:08 10/10/2026 |
| 89 | Zoomex |
MASK/USDT | $0.4772 | $22,087.07 | 11:45:10 10/10/2026 |
| 90 |  KTX |
MASK/USDT | $0.4746 | $21,939.31 | 12:00:08 10/10/2026 |
| 91 |  Binance TR |
MASK/TRY | $0.4756 | $20,334.24 | 11:57:10 10/10/2026 |
| 92 |  XBO.com |
MASK/USDT | $0.4757 | $20,315.66 | 12:00:08 10/10/2026 |
| 93 |  Niza.io |
MASK/USDT | $0.4748 | $19,853.68 | 11:54:07 10/10/2026 |
| 94 | Pionex |
MASK/USDT | $0.4741 | $19,145.09 | 11:57:15 10/10/2026 |
| 95 | B2Z Exchange |
MASK/USD | $0.4737 | $18,511.42 | 12:00:12 10/10/2026 |
| 96 | BITmarkets |
MASK/USD | $0.4754 | $18,491.69 | 11:57:07 10/10/2026 |
| 97 |  BitKan |
MASK/USDT | $0.4749 | $17,990.31 | 12:00:09 10/10/2026 |
| 98 |  BloFin |
MASK/USDT | $0.4746 | $17,685.53 | 11:57:16 10/10/2026 |
| 99 | KuCoin |
MASK/USDT | $0.4775 | $17,058.46 | 11:55:29 10/10/2026 |
| 100 | BtcTurk | Kripto |
MASK/USDT | $0.4696 | $17,035.97 | 11:59:23 10/10/2026 |
| 101 |  CoinUp.io |
MASK/USDT | $0.4746 | $13,267.39 | 11:51:09 10/10/2026 |
| 102 | DigiFinex |
MASK/USDT | $0.4750 | $13,170.10 | 11:57:07 10/10/2026 |
| 103 | LeveX |
MASK/USDT | $0.4746 | $11,316.29 | 12:00:07 10/10/2026 |
| 104 | WhiteBIT |
MASK/USDC | $0.4746 | $10,308.72 | 11:57:07 10/10/2026 |
| 105 |  Bitbank |
MASK/JPY | $0.4784 | $7,881.67 | 11:57:07 10/10/2026 |
| 106 |  Bitget |
MASK/USDT | $0.4758 | $7,135.22 | 11:54:45 10/10/2026 |
| 107 |  Cryptomus |
MASK/USDT | $0.4750 | $5,092.70 | 12:00:08 10/10/2026 |
| 108 |  WEEX |
MASK/USDT | $0.4736 | $5,065.38 | 11:57:10 10/10/2026 |
| 109 |  Variational |
MASK/USDC | $0.4750 | $5,060.03 | 12:00:15 10/10/2026 |
| 110 | Gate |
MASK/USDT | $0.4777 | $4,849.73 | 11:56:54 10/10/2026 |
| 111 |  Koinpark |
MASK/USDT | $0.4736 | $4,192.20 | 12:00:07 10/10/2026 |
| 112 |  Kanga Exchange |
MASK/USDT | $0.4759 | $3,315.32 | 12:00:08 10/10/2026 |
| 113 |  Bitvavo |
MASK/EUR | $0.4759 | $2,898.12 | 11:57:09 10/10/2026 |
| 114 |  PrimeXBT |
MASK/USDT | $0.4741 | $2,602.59 | 12:00:16 10/10/2026 |
| 115 |  Ulink |
MASK/USDT | $2.24 | $2,387.75 | 12:00:19 10/10/2026 |
| 116 |  Bit2Me |
MASK/EUR | $0.4806 | $1,851.76 | 11:57:08 10/10/2026 |
| 117 |  Revolut X |
MASK/USD | $0.4740 | $1,543.95 | 12:00:11 10/10/2026 |
| 118 |  Crypto.com Exchange |
MASK/USD | $0.4755 | $1,459.07 | 11:12:20 10/10/2026 |
| 119 |  CoinDCX |
MASK/INR | $0.4818 | $1,350.49 | 11:57:09 10/10/2026 |
| 120 |  SunX |
MASK/USDT | $0.4742 | $1,115.07 | 12:00:19 10/10/2026 |
| 121 |  HyperPay Futures |
MASK/USDT | $0.4742 | $873.17 | 12:00:17 10/10/2026 |
| 122 | OKX |
MASK/USDC | $0.4745 | $789.71 | 11:56:54 10/10/2026 |
| 123 | Crypto.com Exchange |
MASK/USD | $0.4797 | $719.69 | 11:54:07 10/10/2026 |
| 124 |  BitTap |
MASK/USDT | $0.4742 | $658.53 | 12:00:16 10/10/2026 |
| 125 | BTSE |
MASK/USDT | $0.4757 | $637.69 | 11:57:07 10/10/2026 |
| 126 | BITmarkets |
MASK/USDT | $0.4757 | $637.33 | 11:57:07 10/10/2026 |
| 127 | B2Z Exchange |
MASK/USDT | $0.4756 | $635.39 | 12:00:12 10/10/2026 |
| 128 |  Bitlo |
MASK/TRY | $0.4758 | $458.76 | 12:00:09 10/10/2026 |
| 129 |  QuickSwap |
USDC.e/MASK | $0.9998 | $430.74 | 10:51:12 10/10/2026 |
| 130 |  TRIV |
MASK/IDR | $0.4756 | $421.82 | 12:00:12 10/10/2026 |
| 131 | TRIV |
MASK/USDT | $0.4736 | $419.96 | 12:00:12 10/10/2026 |
| 132 | CoinDCX |
MASK/USDT | $0.4746 | $393.33 | 11:57:09 10/10/2026 |
| 133 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4757 | $392.27 | 11:56:30 10/10/2026 |
| 134 |  Coincheck |
MASK/JPY | $0.4625 | $373.28 | 11:57:08 10/10/2026 |
| 135 |  Indodax |
MASK/IDR | $0.4224 | $135.40 | 11:59:54 10/10/2026 |
| 136 | Crypto.com Exchange |
MASK/USDT | $0.4549 | $77.02 | 11:54:07 10/10/2026 |
| 137 | B2Z Exchange |
MASK/USDC | $0.4757 | $55.46 | 12:00:12 10/10/2026 |
| 138 | BITmarkets |
MASK/USDC | $0.4758 | $55.46 | 11:57:07 10/10/2026 |
| 139 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4801 | $44.93 | 10:52:11 10/10/2026 |
| 140 |  Bitkub |
MASK/THB | $0.4719 | $36.46 | 11:57:09 10/10/2026 |
| 141 | Upbit |
MASK/BTC | $0.4774 | $31.81 | 11:56:23 10/10/2026 |
| 142 |  CEX.IO |
MASK/USDT | $0.4748 | $21.94 | 11:57:07 10/10/2026 |
| 143 | CEX.IO |
MASK/USD | $0.4752 | $18.66 | 11:57:07 10/10/2026 |
| 144 |  ChangeNOW |
MASK/BTC | $0.5237 | $16.18 | 12:00:07 10/10/2026 |
| 145 |  Bybit EU |
MASK/USDC | $0.4531 | $5.33 | 11:45:08 10/10/2026 |
| 146 |  Coinone |
MASK/KRW | $0.4657 | $3.73 | 11:59:53 10/10/2026 |
| 147 |  Poloniex |
MASK/USDT | $0.5974 | $0 | 11:59:23 10/10/2026 |
| 148 |  HitBTC |
MASK/BTC | $0.5222 | $0 | 11:57:07 10/10/2026 |
| 149 | HitBTC |
MASK/USDT | $0.4631 | $0 | 11:57:07 10/10/2026 |
| 150 |  ZebPay |
MASK/INR | $0.5076 | $0 | 11:54:07 10/10/2026 |
| 151 |  Tothemoon |
MASK/USDT | $0.4394 | $0 | 11:57:12 10/10/2026 |
| 152 |  Tokocrypto |
MASK/USDT | $0.4736 | $0 | 11:57:08 10/10/2026 |
| 153 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 11:57:07 10/10/2026 |
| 154 |  Giottus |
MASK/INR | $0.5011 | $0 | 11:57:08 10/10/2026 |
| 155 | Giottus |
MASK/USDT | $0.4736 | $0 | 11:57:08 10/10/2026 |
| 156 |  WOO X |
MASK/USDT | $0.4744 | $0 | 11:57:15 10/10/2026 |
| 157 |  OKJ |
MASK/JPY | $0.4907 | $0 | 15:03:09 08/10/2026 |
| 158 |  Binance TH |
MASK/USDT | $0.4736 | $0 | 11:57:07 10/10/2026 |
| 159 |  ADEN |
MASK/USDT | $0.4741 | $0 | 12:01:00 10/10/2026 |
| 160 |  Gate US |
MASK/USDT | $0.4743 | $0 | 12:00:07 10/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 10/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,130,682 với tỷ giá $0.4746.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.