Mask Network MASK
Xếp hạng #443
21:53:00 13/08/2026
Giá Mask Network (MASK)
$0.3539 -1.46%
0.000005544 BTC
9,180 VND
Thấp: $0.3470
Cao: $0.3643
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3525 | $25,716,965 | 21:00:16 13/08/2026 |
| 2 |  WHXEX |
MASK/USDT | $0.3525 | $8,727,884 | 21:00:16 13/08/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3525 | $8,727,562 | 21:00:16 13/08/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3523 | $8,725,182 | 20:48:15 13/08/2026 |
| 5 |  ASTX |
MASK/USDT | $0.3526 | $5,836,899 | 21:00:16 13/08/2026 |
| 6 |  LBank |
MASK/USDT | $0.1971 | $5,781,974 | 20:57:10 13/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.3526 | $2,941,397 | 21:00:11 13/08/2026 |
| 8 |  BitDelta |
MASK/USDT | $0.3536 | $2,844,773 | 20:57:08 13/08/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3532 | $1,569,293 | 20:57:15 13/08/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3533 | $1,518,566 | 21:00:15 13/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3532 | $1,518,106 | 21:00:15 13/08/2026 |
| 12 |  Deepcoin |
MASK/USDT | $0.3527 | $1,368,040 | 20:57:15 13/08/2026 |
| 13 |  Binance |
MASK/USDT | $0.3527 | $1,037,671 | 20:54:16 13/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3526 | $827,383 | 20:57:16 13/08/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,798 | 21:00:17 13/08/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.3526 | $783,252 | 21:00:09 13/08/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.3527 | $688,544 | 20:54:15 13/08/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.3526 | $485,111 | 20:57:15 13/08/2026 |
| 19 |  MGBX |
MASK/USDT | $0.3525 | $470,209 | 20:57:16 13/08/2026 |
| 20 |  XT.COM |
MASK/USDT | $0.3527 | $394,864 | 20:57:41 13/08/2026 |
| 21 |  HTX |
MASK/USDT | $0.3520 | $381,657 | 20:59:24 13/08/2026 |
| 22 |  CRMClick |
MASK/USDT | $0.3520 | $381,579 | 21:00:08 13/08/2026 |
| 23 |  BVOX |
MASK/USDT | $0.3528 | $341,604 | 20:57:15 13/08/2026 |
| 24 |  Phemex |
MASK/USDT | $0.3516 | $295,873 | 20:57:08 13/08/2026 |
| 25 |  CoinChief |
MASK/USDT | $0.3526 | $237,571 | 20:57:10 13/08/2026 |
| 26 |  BitradeX |
MASK/USDT | $0.3526 | $214,338 | 20:57:07 13/08/2026 |
| 27 | Binance |
MASK/USDT | $0.3526 | $210,076 | 20:56:54 13/08/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.3529 | $204,002 | 20:57:25 13/08/2026 |
| 29 | Hotcoin |
MASK/USDT | $0.3536 | $196,826 | 20:57:14 13/08/2026 |
| 30 |  Bitbase |
MASK/USDT | $0.3526 | $196,299 | 20:54:11 13/08/2026 |
| 31 |  Bitcastle |
MASK/USDT | $0.3529 | $186,977 | 21:00:18 13/08/2026 |
| 32 |  GroveX |
MASK/USDT | $0.3529 | $156,659 | 20:51:11 13/08/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.3536 | $151,132 | 21:00:16 13/08/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.3526 | $135,885 | 20:57:18 13/08/2026 |
| 35 |  MEXC |
MASK/USDT | $0.3526 | $131,348 | 20:57:16 13/08/2026 |
| 36 | Bitbase |
MASK/USDT | $0.3523 | $126,839 | 20:45:17 13/08/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.3525 | $115,326 | 20:57:17 13/08/2026 |
| 38 | Biconomy.com |
MASK/USDT | $0.3531 | $112,949 | 20:54:12 13/08/2026 |
| 39 |  CoinTR |
MASK/TRY | $0.3525 | $110,352 | 20:57:07 13/08/2026 |
| 40 |  BTCC |
MASK/USDT | $0.3526 | $105,054 | 20:57:12 13/08/2026 |
| 41 |  4E |
MASK/USDT | $0.3526 | $103,994 | 21:00:10 13/08/2026 |
| 42 | Phemex |
MASK/USDT | $0.3534 | $80,481.88 | 16:27:16 13/08/2026 |
| 43 |  Bitunix |
MASK/USDT | $0.3526 | $74,746.93 | 20:54:07 13/08/2026 |
| 44 |  Zoomex |
MASK/USDT | $0.3532 | $71,331.28 | 20:57:15 13/08/2026 |
| 45 |  YUBIT |
MASK/USDT | $0.3526 | $66,612.82 | 20:57:10 13/08/2026 |
| 46 | Bitrue |
MASK/USDT | $0.3526 | $56,922.23 | 20:57:08 13/08/2026 |
| 47 |  IBIT Global |
MASK/USDT | $0.3526 | $56,741.62 | 21:00:10 13/08/2026 |
| 48 | MEXC |
MASK/USDT | $0.3529 | $56,288.59 | 20:57:09 13/08/2026 |
| 49 |  XXKK |
MASK/USDT | $0.3534 | $55,448.35 | 21:00:10 13/08/2026 |
| 50 |  WhiteBIT |
MASK/USDT | $0.3529 | $54,590.74 | 20:51:07 13/08/2026 |
| 51 | B2Z Exchange |
MASK/USD | $0.3523 | $54,397.81 | 21:00:10 13/08/2026 |
| 52 | BITmarkets |
MASK/USD | $0.3523 | $54,397.81 | 21:00:11 13/08/2026 |
| 53 | CoinChief |
MASK/USDT | $0.3526 | $52,064.74 | 20:57:16 13/08/2026 |
| 54 |  EasiCoin |
MASK/USDT | $0.3526 | $51,479.88 | 21:00:16 13/08/2026 |
| 55 |  Gate |
MASK/USDT | $0.3525 | $51,477.12 | 20:54:19 13/08/2026 |
| 56 |  OrangeX |
MASK/USDT | $0.3526 | $51,136.46 | 20:57:12 13/08/2026 |
| 57 |  CoinW |
MASK/USDT | $0.3526 | $48,412.13 | 20:54:08 13/08/2026 |
| 58 |  OKX |
MASK/USDT | $0.3531 | $46,322.18 | 20:56:23 13/08/2026 |
| 59 |  BYDFi |
MASK/USDT | $0.3536 | $45,560.33 | 20:54:07 13/08/2026 |
| 60 | x.me Exchange |
MASK/USDT | $0.3526 | $43,703.69 | 20:57:19 13/08/2026 |
| 61 |  BingX |
MASK/USDT | $0.3536 | $40,297.01 | 20:57:08 13/08/2026 |
| 62 |  Websea |
MASK/USDT | $0.3521 | $38,770.61 | 20:48:12 13/08/2026 |
| 63 | CoinTR |
MASK/USDT | $0.3526 | $37,346.01 | 20:57:07 13/08/2026 |
| 64 |  Pionex |
MASK/USDT | $0.3526 | $36,390.28 | 20:57:16 13/08/2026 |
| 65 |  ICRYPEX |
MASK/USDT | $0.3376 | $34,874.90 | 21:00:11 13/08/2026 |
| 66 | Pionex |
MASK/USDT | $0.3530 | $33,266.48 | 20:57:12 13/08/2026 |
| 67 | Toobit |
MASK/USDT | $0.3536 | $32,519.92 | 20:57:09 13/08/2026 |
| 68 |  ZKE |
MASK/USDT | $0.3526 | $29,942.86 | 21:00:13 13/08/2026 |
| 69 |  Picol |
MASK/USDT | $0.3531 | $29,338.46 | 21:00:11 13/08/2026 |
| 70 |  CriptoSwaps |
MASK/USDT | $0.3526 | $28,629.93 | 21:00:12 13/08/2026 |
| 71 |  KCEX |
MASK/USDT | $0.3526 | $27,087.17 | 20:57:10 13/08/2026 |
| 72 |  Bitvavo |
MASK/EUR | $0.3519 | $26,372.47 | 20:57:08 13/08/2026 |
| 73 |  WEEX |
MASK/USDT | $0.3526 | $26,111.38 | 20:57:13 13/08/2026 |
| 74 |  Ourbit |
MASK/USDT | $0.3528 | $24,078.55 | 20:57:11 13/08/2026 |
| 75 |  NexDAX |
MASK/USDT | $0.3526 | $21,145.95 | 21:00:12 13/08/2026 |
| 76 |  LeveX |
MASK/USDT | $0.3526 | $21,005.71 | 21:00:15 13/08/2026 |
| 77 |  FMFW.io |
MASK/USD | $0.3532 | $20,654.37 | 20:57:10 13/08/2026 |
| 78 |  HitBTC |
MASK/USDT | $0.3529 | $20,632.55 | 20:57:11 13/08/2026 |
| 79 |  AEGET |
MASK/USDT | $0.3527 | $20,167.14 | 20:57:24 13/08/2026 |
| 80 |  SuperEx |
MASK/USDT | $0.3536 | $19,458.54 | 20:57:10 13/08/2026 |
| 81 |  Tothemoon |
MASK/USDT | $0.3529 | $19,365.20 | 21:00:15 13/08/2026 |
| 82 | Deepcoin |
MASK/USDT | $0.3531 | $18,816.93 | 20:57:11 13/08/2026 |
| 83 |  CoinEx |
MASK/USDT | $0.3532 | $18,082.72 | 20:59:53 13/08/2026 |
| 84 | Bitcastle |
MASK/USDT | $0.3526 | $17,264.11 | 21:00:12 13/08/2026 |
| 85 | BVOX |
MASK/USDT | $0.3529 | $17,082.04 | 20:57:11 13/08/2026 |
| 86 | BITmarkets |
MASK/USDT | $0.3521 | $15,772.95 | 21:00:11 13/08/2026 |
| 87 | B2Z Exchange |
MASK/USDT | $0.3521 | $15,770.98 | 21:00:10 13/08/2026 |
| 88 | BTSE |
MASK/USDT | $0.3533 | $15,728.31 | 20:57:10 13/08/2026 |
| 89 |  Niza.io |
MASK/USDT | $0.3529 | $14,073.23 | 20:57:07 13/08/2026 |
| 90 |  Hibt |
MASK/USDT | $0.3531 | $13,895.61 | 20:57:12 13/08/2026 |
| 91 | Binance |
MASK/TRY | $0.3523 | $11,603.06 | 20:56:42 13/08/2026 |
| 92 |  Upbit |
MASK/KRW | $0.3525 | $11,148.63 | 20:53:23 13/08/2026 |
| 93 |  BtcTurk | Kripto |
MASK/TRY | $0.3523 | $10,413.75 | 20:59:53 13/08/2026 |
| 94 | LeveX |
MASK/USDT | $0.3536 | $9,411.20 | 21:00:11 13/08/2026 |
| 95 |  Kraken |
MASK/USD | $0.3530 | $9,231.10 | 20:59:54 13/08/2026 |
| 96 |  Bybit |
MASK/USDT | $0.3533 | $9,134.76 | 20:54:08 13/08/2026 |
| 97 |  CoinUp.io |
MASK/USDT | $0.3526 | $8,786.10 | 20:57:12 13/08/2026 |
| 98 |  KuCoin |
MASK/USDT | $0.3531 | $8,448.92 | 20:54:19 13/08/2026 |
| 99 |  Uniswap v2 |
MASK/USDC | $0.3542 | $7,565.28 | 19:11:59 13/08/2026 |
| 100 |  BitKan |
MASK/USDT | $0.3525 | $7,363.41 | 21:00:12 13/08/2026 |
| 101 | EasiCoin |
MASK/USDT | $0.3526 | $7,268.13 | 21:00:08 13/08/2026 |
| 102 |  KTX |
MASK/USDT | $0.3536 | $6,783.03 | 21:00:08 13/08/2026 |
| 103 |  Coinbase Exchange |
MASK/USD | $0.3600 | $6,583.21 | 20:56:59 13/08/2026 |
| 104 | KuCoin |
MASK/USDT | $0.3527 | $6,199.58 | 20:47:23 13/08/2026 |
| 105 |  BloFin |
MASK/USDT | $0.3526 | $5,265.02 | 20:48:16 13/08/2026 |
| 106 |  XBO.com |
MASK/USDT | $0.3530 | $5,109.49 | 20:57:10 13/08/2026 |
| 107 |  Paribu |
MASK/TRY | $0.3523 | $4,460.86 | 20:58:54 13/08/2026 |
| 108 |  Bitget |
MASK/USDT | $0.3541 | $4,429.07 | 20:54:58 13/08/2026 |
| 109 |  Binibit |
MASK/USDT | $0.3503 | $3,452.21 | 21:00:11 13/08/2026 |
| 110 | DigiFinex |
MASK/USDT | $0.3529 | $3,123.42 | 21:00:07 13/08/2026 |
| 111 | WhiteBIT |
MASK/USDC | $0.3511 | $3,065.99 | 20:51:07 13/08/2026 |
| 112 |  Bithumb |
MASK/KRW | $0.3485 | $2,914.96 | 20:59:53 13/08/2026 |
| 113 | Zoomex |
MASK/USDT | $0.3533 | $2,740.43 | 20:54:07 13/08/2026 |
| 114 |  Koinpark |
MASK/USDT | $0.3526 | $1,931.66 | 21:00:12 13/08/2026 |
| 115 |  Cryptomus |
MASK/USDT | $0.3527 | $1,895.94 | 20:57:08 13/08/2026 |
| 116 | Gate |
MASK/USDT | $0.3531 | $1,835.58 | 20:56:24 13/08/2026 |
| 117 |  Bit2Me |
MASK/EUR | $0.3529 | $1,832.67 | 20:57:08 13/08/2026 |
| 118 |  Binance TR |
MASK/TRY | $0.3523 | $1,774.59 | 20:57:13 13/08/2026 |
| 119 |  Kanga Exchange |
MASK/USDT | $0.3529 | $1,676.32 | 21:00:07 13/08/2026 |
| 120 | B2Z Exchange |
MASK/USDC | $0.3523 | $1,664.36 | 21:00:10 13/08/2026 |
| 121 | BITmarkets |
MASK/USDC | $0.3523 | $1,664.34 | 21:00:11 13/08/2026 |
| 122 |  Variational |
MASK/USDC | $0.3529 | $1,564.22 | 21:03:17 13/08/2026 |
| 123 | Kraken |
MASK/EUR | $0.3530 | $1,523.63 | 20:59:24 13/08/2026 |
| 124 | BtcTurk | Kripto |
MASK/USDT | $0.3526 | $1,370.46 | 20:59:23 13/08/2026 |
| 125 |  Bitlo |
MASK/TRY | $0.3529 | $1,207.82 | 20:57:07 13/08/2026 |
| 126 |  OKJ |
MASK/JPY | $0.3530 | $783.27 | 20:57:12 13/08/2026 |
| 127 | OKX |
MASK/USDC | $0.3514 | $752.90 | 20:56:53 13/08/2026 |
| 128 |  Bitbank |
MASK/JPY | $0.3642 | $719.94 | 20:57:11 13/08/2026 |
| 129 |  Crypto.com Exchange |
MASK/USD | $0.3533 | $705.05 | 19:39:20 13/08/2026 |
| 130 |  PrimeXBT |
MASK/USDT | $0.3527 | $698.03 | 21:00:16 13/08/2026 |
| 131 | Crypto.com Exchange |
MASK/USDT | $0.3503 | $566.93 | 20:57:08 13/08/2026 |
| 132 |  SunX |
MASK/USDT | $0.3526 | $543.09 | 21:00:19 13/08/2026 |
| 133 |  HyperPay Futures |
MASK/USDT | $0.3527 | $424.18 | 21:03:17 13/08/2026 |
| 134 |  BitTap |
MASK/USDT | $0.3530 | $275.68 | 21:00:19 13/08/2026 |
| 135 |  Ulink |
MASK/USDT | $0.3526 | $271.25 | 21:00:18 13/08/2026 |
| 136 |  CoinDCX |
MASK/INR | $0.3747 | $225.42 | 20:54:07 13/08/2026 |
| 137 |  QuickSwap |
USDC.e/MASK | $0.9997 | $188.85 | 18:27:28 13/08/2026 |
| 138 |  TRIV |
MASK/IDR | $0.3538 | $174.59 | 20:57:13 13/08/2026 |
| 139 | TRIV |
MASK/USDT | $0.3526 | $173.99 | 20:57:13 13/08/2026 |
| 140 |  Bybit EU |
MASK/USDC | $0.3530 | $103.90 | 20:48:08 13/08/2026 |
| 141 |  WOO X |
MASK/USDT | $0.3526 | $95.69 | 20:57:15 13/08/2026 |
| 142 | CoinDCX |
MASK/USDT | $0.3526 | $93.62 | 20:54:07 13/08/2026 |
| 143 |  5DAX |
MASK/USDT | $0.3506 | $92.32 | 20:54:11 13/08/2026 |
| 144 | Crypto.com Exchange |
MASK/USD | $0.3524 | $39.26 | 20:57:08 13/08/2026 |
| 145 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3541 | $31.15 | 13:17:41 13/08/2026 |
| 146 |  Bitkub |
MASK/THB | $0.3556 | $30.46 | 20:57:08 13/08/2026 |
| 147 |  CEX.IO |
MASK/USD | $0.3541 | $26.01 | 20:54:12 13/08/2026 |
| 148 | CEX.IO |
MASK/USDT | $0.3532 | $18.26 | 20:54:12 13/08/2026 |
| 149 |  Coinone |
MASK/KRW | $0.3562 | $17.81 | 20:58:53 13/08/2026 |
| 150 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3527 | $16.56 | 04:59:59 13/08/2026 |
| 151 |  Indodax |
MASK/IDR | $0.3540 | $8.52 | 20:59:54 13/08/2026 |
| 152 |  Poloniex |
MASK/USDT | $0.3486 | $0 | 20:59:53 13/08/2026 |
| 153 | HitBTC |
MASK/BTC | $0.4267 | $0 | 20:57:11 13/08/2026 |
| 154 |  Coincheck |
MASK/JPY | $0.3676 | $0 | 20:57:11 13/08/2026 |
| 155 | Upbit |
MASK/BTC | $0.3826 | $0 | 20:53:23 13/08/2026 |
| 156 |  ZebPay |
MASK/INR | $0.3835 | $0 | 20:57:09 13/08/2026 |
| 157 |  BitMart |
MASK/USDT | $0.3840 | $0 | 21:00:15 13/08/2026 |
| 158 |  Tokocrypto |
MASK/USDT | $0.3526 | $0 | 20:57:12 13/08/2026 |
| 159 |  Giottus |
MASK/INR | $0.4404 | $0 | 20:24:08 13/08/2026 |
| 160 | Giottus |
MASK/USDT | $0.3536 | $0 | 20:24:08 13/08/2026 |
| 161 |  Binance TH |
MASK/USDT | $0.3526 | $0 | 20:57:07 13/08/2026 |
| 162 |  ADEN |
MASK/USDT | $0.3532 | $0 | 21:03:56 13/08/2026 |
| 163 |  Gate US |
MASK/USDT | $0.3531 | $0 | 21:00:08 13/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 13/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,716,965 với tỷ giá $0.3525.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.