Mask Network MASK
Xếp hạng #439
15:44:00 15/08/2026
Giá Mask Network (MASK)
$0.3492 0.08%
0.000005547 BTC
9,001 VND
Thấp: $0.3455
Cao: $0.3529
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3483 | $23,776,114 | 15:00:15 15/08/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3489 | $8,745,471 | 14:57:15 15/08/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3483 | $8,739,143 | 15:00:18 15/08/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3484 | $8,739,068 | 15:00:16 15/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.1992 | $5,883,863 | 14:57:09 15/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3483 | $5,606,010 | 15:00:15 15/08/2026 |
| 7 |  BitDelta |
MASK/USDT | $0.3496 | $3,277,575 | 14:57:08 15/08/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3485 | $2,129,539 | 15:00:10 15/08/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.3492 | $1,637,156 | 15:00:15 15/08/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3486 | $1,633,337 | 14:57:15 15/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3490 | $1,575,536 | 15:00:15 15/08/2026 |
| 12 |  Deepcoin |
MASK/USDT | $0.3489 | $1,022,037 | 14:57:15 15/08/2026 |
| 13 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,853 | 15:00:17 15/08/2026 |
| 14 |  Binance |
MASK/USDT | $0.3488 | $740,646 | 14:54:16 15/08/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3490 | $729,329 | 14:57:15 15/08/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.3486 | $664,952 | 15:00:08 15/08/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.3488 | $621,912 | 14:57:15 15/08/2026 |
| 18 |  MGBX |
MASK/USDT | $0.3487 | $431,577 | 14:57:16 15/08/2026 |
| 19 |  HTX |
MASK/USDT | $0.3482 | $408,809 | 14:56:24 15/08/2026 |
| 20 |  CRMClick |
MASK/USDT | $0.3482 | $407,549 | 15:00:10 15/08/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.3496 | $335,786 | 14:57:15 15/08/2026 |
| 22 |  XT.COM |
MASK/USDT | $0.3489 | $271,060 | 14:57:40 15/08/2026 |
| 23 |  BVOX |
MASK/USDT | $0.3487 | $243,651 | 14:54:15 15/08/2026 |
| 24 |  CoinChief |
MASK/USDT | $0.3496 | $231,018 | 14:57:13 15/08/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.3486 | $215,883 | 14:57:08 15/08/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.3496 | $198,048 | 14:57:15 15/08/2026 |
| 27 |  CoinEx |
MASK/USDT | $0.3491 | $166,264 | 14:57:15 15/08/2026 |
| 28 |  GroveX |
MASK/USDT | $0.3495 | $150,702 | 14:57:11 15/08/2026 |
| 29 | Hotcoin |
MASK/USDT | $0.3489 | $148,662 | 14:57:18 15/08/2026 |
| 30 |  MEXC |
MASK/USDT | $0.3488 | $141,779 | 14:54:16 15/08/2026 |
| 31 | Binance |
MASK/USDT | $0.3487 | $128,162 | 14:56:54 15/08/2026 |
| 32 |  Bitcastle |
MASK/USDT | $0.3487 | $118,527 | 15:00:18 15/08/2026 |
| 33 |  x.me Exchange |
MASK/USDT | $0.3489 | $116,187 | 14:57:18 15/08/2026 |
| 34 |  DigiFinex |
MASK/USDT | $0.3496 | $105,505 | 14:57:16 15/08/2026 |
| 35 | Bitbase |
MASK/USDT | $0.3489 | $104,246 | 14:54:22 15/08/2026 |
| 36 |  Bitrue |
MASK/USDT | $0.3489 | $99,868.35 | 14:57:17 15/08/2026 |
| 37 | Biconomy.com |
MASK/USDT | $0.3491 | $95,958.25 | 14:57:10 15/08/2026 |
| 38 |  Phemex |
MASK/USDT | $0.3496 | $89,109.36 | 14:57:11 15/08/2026 |
| 39 |  BitradeX |
MASK/USDT | $0.3496 | $87,914.40 | 14:57:07 15/08/2026 |
| 40 | Phemex |
MASK/USDT | $0.3534 | $80,481.88 | 16:27:16 13/08/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.3486 | $77,436.53 | 14:57:10 15/08/2026 |
| 42 |  CoinTR |
MASK/TRY | $0.3480 | $76,231.44 | 14:57:10 15/08/2026 |
| 43 |  Bitunix |
MASK/USDT | $0.3486 | $71,069.73 | 14:57:08 15/08/2026 |
| 44 |  BTCC |
MASK/USDT | $0.3486 | $64,057.21 | 14:57:12 15/08/2026 |
| 45 |  4E |
MASK/USDT | $0.3486 | $63,401.61 | 15:00:10 15/08/2026 |
| 46 | MEXC |
MASK/USDT | $0.3495 | $56,998.77 | 14:54:11 15/08/2026 |
| 47 | Bitcastle |
MASK/USDT | $0.3486 | $56,497.64 | 15:00:08 15/08/2026 |
| 48 |  XXKK |
MASK/USDT | $0.3493 | $55,811.75 | 14:57:11 15/08/2026 |
| 49 | Bitrue |
MASK/USDT | $0.3486 | $51,226.49 | 14:57:12 15/08/2026 |
| 50 |  WEEX |
MASK/USDT | $0.3486 | $49,449.60 | 14:57:10 15/08/2026 |
| 51 | CoinChief |
MASK/USDT | $0.3490 | $47,268.93 | 14:57:16 15/08/2026 |
| 52 | x.me Exchange |
MASK/USDT | $0.3486 | $46,409.62 | 14:57:08 15/08/2026 |
| 53 |  KCEX |
MASK/USDT | $0.3489 | $40,740.79 | 14:57:15 15/08/2026 |
| 54 |  ICRYPEX |
MASK/USDT | $0.3786 | $39,753.00 | 15:00:08 15/08/2026 |
| 55 |  BingX |
MASK/USDT | $0.3486 | $38,241.94 | 14:57:11 15/08/2026 |
| 56 |  CoinW |
MASK/USDT | $0.3506 | $37,532.72 | 14:57:08 15/08/2026 |
| 57 | CoinTR |
MASK/USDT | $0.3476 | $37,021.03 | 14:57:10 15/08/2026 |
| 58 |  EasiCoin |
MASK/USDT | $0.3484 | $35,962.86 | 15:00:16 15/08/2026 |
| 59 |  WhiteBIT |
MASK/USDT | $0.3497 | $35,207.06 | 14:57:09 15/08/2026 |
| 60 |  OrangeX |
MASK/USDT | $0.3496 | $34,883.10 | 14:57:11 15/08/2026 |
| 61 |  Zoomex |
MASK/USDT | $0.3491 | $33,576.26 | 14:57:15 15/08/2026 |
| 62 |  Bybit |
MASK/USDT | $0.3494 | $33,213.93 | 14:54:08 15/08/2026 |
| 63 | B2Z Exchange |
MASK/USD | $0.3488 | $31,770.61 | 15:00:07 15/08/2026 |
| 64 | BITmarkets |
MASK/USD | $0.3488 | $31,770.46 | 15:00:09 15/08/2026 |
| 65 |  IBIT Global |
MASK/USDT | $0.3486 | $29,594.88 | 15:00:07 15/08/2026 |
| 66 |  BYDFi |
MASK/USDT | $0.3496 | $27,864.19 | 15:00:08 15/08/2026 |
| 67 |  Websea |
MASK/USDT | $0.3491 | $25,544.50 | 14:48:12 15/08/2026 |
| 68 |  ZKE |
MASK/USDT | $0.3486 | $24,115.00 | 15:00:09 15/08/2026 |
| 69 |  OKX |
MASK/USDT | $0.3498 | $24,097.54 | 14:56:24 15/08/2026 |
| 70 |  Upbit |
MASK/KRW | $0.3494 | $23,881.83 | 14:56:54 15/08/2026 |
| 71 |  SuperEx |
MASK/USDT | $0.3498 | $23,746.94 | 14:57:10 15/08/2026 |
| 72 |  CriptoSwaps |
MASK/USDT | $0.3486 | $23,458.42 | 15:00:08 15/08/2026 |
| 73 |  Gate |
MASK/USDT | $0.3486 | $23,034.14 | 14:54:20 15/08/2026 |
| 74 | Toobit |
MASK/USDT | $0.3486 | $22,562.54 | 14:57:11 15/08/2026 |
| 75 |  Pionex |
MASK/USDT | $0.3491 | $21,643.29 | 14:57:12 15/08/2026 |
| 76 |  NexDAX |
MASK/USDT | $0.3486 | $20,898.68 | 15:00:10 15/08/2026 |
| 77 |  LeveX |
MASK/USDT | $0.3485 | $19,028.72 | 15:00:15 15/08/2026 |
| 78 |  Picol |
MASK/USDT | $0.3492 | $18,942.57 | 15:00:08 15/08/2026 |
| 79 |  Tothemoon |
MASK/USDT | $0.3488 | $18,730.04 | 15:00:12 15/08/2026 |
| 80 | Deepcoin |
MASK/USDT | $0.3491 | $18,583.66 | 14:57:08 15/08/2026 |
| 81 |  Ourbit |
MASK/USDT | $0.3492 | $17,877.35 | 14:57:09 15/08/2026 |
| 82 |  Bitvavo |
MASK/EUR | $0.3501 | $17,669.55 | 14:57:12 15/08/2026 |
| 83 | CoinEx |
MASK/USDT | $0.3495 | $17,437.77 | 14:59:54 15/08/2026 |
| 84 | BVOX |
MASK/USDT | $0.3499 | $16,564.76 | 14:54:09 15/08/2026 |
| 85 | B2Z Exchange |
MASK/USDT | $0.3486 | $15,356.18 | 15:00:07 15/08/2026 |
| 86 | BITmarkets |
MASK/USDT | $0.3486 | $15,355.85 | 15:00:09 15/08/2026 |
| 87 | BTSE |
MASK/USDT | $0.3498 | $15,277.22 | 14:51:07 15/08/2026 |
| 88 |  Coinbase Exchange |
MASK/USD | $0.3500 | $14,696.59 | 14:56:59 15/08/2026 |
| 89 |  Niza.io |
MASK/USDT | $0.3493 | $14,190.00 | 14:57:13 15/08/2026 |
| 90 | Pionex |
MASK/USDT | $0.3490 | $14,146.62 | 14:57:16 15/08/2026 |
| 91 |  Bithumb |
MASK/KRW | $0.3501 | $13,061.62 | 14:59:54 15/08/2026 |
| 92 |  FMFW.io |
MASK/USD | $0.3493 | $12,415.14 | 15:00:07 15/08/2026 |
| 93 |  HitBTC |
MASK/USDT | $0.3489 | $12,402.16 | 15:00:10 15/08/2026 |
| 94 | Binance |
MASK/TRY | $0.3493 | $12,093.47 | 14:56:42 15/08/2026 |
| 95 | LeveX |
MASK/USDT | $0.3486 | $11,146.47 | 15:00:07 15/08/2026 |
| 96 |  CoinUp.io |
MASK/USDT | $0.3486 | $10,514.88 | 14:51:09 15/08/2026 |
| 97 |  AEGET |
MASK/USDT | $0.3483 | $10,410.76 | 15:00:24 15/08/2026 |
| 98 | Zoomex |
MASK/USDT | $0.3494 | $9,964.08 | 14:54:14 15/08/2026 |
| 99 | EasiCoin |
MASK/USDT | $0.3486 | $8,537.59 | 15:00:09 15/08/2026 |
| 100 |  Paribu |
MASK/TRY | $0.3493 | $8,183.66 | 14:59:53 15/08/2026 |
| 101 |  BloFin |
MASK/USDT | $0.3486 | $7,647.54 | 14:57:17 15/08/2026 |
| 102 |  BtcTurk | Kripto |
MASK/TRY | $0.3487 | $7,381.96 | 14:55:53 15/08/2026 |
| 103 |  Hibt |
MASK/USDT | $0.3498 | $7,229.23 | 14:48:09 15/08/2026 |
| 104 |  KuCoin |
MASK/USDT | $0.3490 | $5,780.09 | 14:54:19 15/08/2026 |
| 105 |  Uniswap v2 |
MASK/USDC | $0.3495 | $5,482.79 | 14:47:23 15/08/2026 |
| 106 |  BitKan |
MASK/USDT | $0.3499 | $4,477.63 | 15:00:07 15/08/2026 |
| 107 |  KTX |
MASK/USDT | $0.3496 | $4,077.35 | 15:00:08 15/08/2026 |
| 108 |  Bitget |
MASK/USDT | $0.3497 | $3,952.98 | 14:54:56 15/08/2026 |
| 109 |  Binibit |
MASK/USDT | $0.3511 | $2,933.72 | 15:00:08 15/08/2026 |
| 110 |  XBO.com |
MASK/USDT | $0.3503 | $2,671.09 | 15:00:07 15/08/2026 |
| 111 |  Binance TR |
MASK/TRY | $0.3493 | $2,612.61 | 14:57:09 15/08/2026 |
| 112 |  Kanga Exchange |
MASK/USDT | $0.3484 | $2,037.97 | 15:00:07 15/08/2026 |
| 113 | KuCoin |
MASK/USDT | $0.3500 | $1,968.35 | 14:56:53 15/08/2026 |
| 114 | BITmarkets |
MASK/USDC | $0.3488 | $1,762.13 | 15:00:09 15/08/2026 |
| 115 | B2Z Exchange |
MASK/USDC | $0.3488 | $1,761.96 | 15:00:07 15/08/2026 |
| 116 | DigiFinex |
MASK/USDT | $0.3503 | $1,646.65 | 14:57:09 15/08/2026 |
| 117 | WhiteBIT |
MASK/USDC | $0.3496 | $1,511.80 | 14:57:09 15/08/2026 |
| 118 |  Kraken |
MASK/USD | $0.3500 | $1,450.51 | 14:59:55 15/08/2026 |
| 119 |  Koinpark |
MASK/USDT | $0.3486 | $1,179.36 | 15:00:10 15/08/2026 |
| 120 |  Variational |
MASK/USDC | $0.3488 | $1,049.84 | 15:00:16 15/08/2026 |
| 121 | OKX |
MASK/USDC | $0.3513 | $930.99 | 14:56:54 15/08/2026 |
| 122 |  Bitbank |
MASK/JPY | $0.3508 | $754.33 | 14:57:07 15/08/2026 |
| 123 |  Crypto.com Exchange |
MASK/USD | $0.3478 | $752.17 | 13:24:18 15/08/2026 |
| 124 |  Cryptomus |
MASK/USDT | $0.3499 | $600.56 | 14:57:11 15/08/2026 |
| 125 |  SunX |
MASK/USDT | $0.3484 | $507.54 | 15:00:19 15/08/2026 |
| 126 |  Bitlo |
MASK/TRY | $0.3501 | $468.96 | 14:54:08 15/08/2026 |
| 127 | Gate |
MASK/USDT | $0.3493 | $457.79 | 14:56:24 15/08/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.3485 | $438.80 | 15:00:16 15/08/2026 |
| 129 |  HyperPay Futures |
MASK/USDT | $0.3484 | $355.53 | 15:00:17 15/08/2026 |
| 130 |  BitTap |
MASK/USDT | $0.3487 | $247.71 | 15:00:16 15/08/2026 |
| 131 | Crypto.com Exchange |
MASK/USD | $0.3521 | $221.33 | 14:48:11 15/08/2026 |
| 132 |  Ulink |
MASK/USDT | $0.3484 | $172.68 | 15:00:18 15/08/2026 |
| 133 |  Bit2Me |
MASK/EUR | $0.3494 | $137.51 | 14:57:12 15/08/2026 |
| 134 |  QuickSwap |
USDC.e/MASK | $0.9998 | $131.61 | 09:43:01 15/08/2026 |
| 135 |  TRIV |
MASK/IDR | $0.3498 | $120.50 | 15:00:10 15/08/2026 |
| 136 | TRIV |
MASK/USDT | $0.3486 | $120.10 | 15:00:10 15/08/2026 |
| 137 |  5DAX |
MASK/USDT | $0.3476 | $90.26 | 15:00:07 15/08/2026 |
| 138 |  Coinone |
MASK/KRW | $0.3502 | $77.37 | 14:57:53 15/08/2026 |
| 139 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3502 | $75.78 | 03:44:20 15/08/2026 |
| 140 |  CEX.IO |
MASK/USD | $0.3501 | $45.32 | 14:57:09 15/08/2026 |
| 141 |  Bitkub |
MASK/THB | $0.3517 | $30.46 | 14:57:11 15/08/2026 |
| 142 | CEX.IO |
MASK/USDT | $0.3493 | $22.62 | 14:57:09 15/08/2026 |
| 143 | BtcTurk | Kripto |
MASK/USDT | $0.3526 | $20.24 | 14:55:53 15/08/2026 |
| 144 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3527 | $16.56 | 04:59:59 13/08/2026 |
| 145 |  CoinDCX |
MASK/INR | $0.3719 | $14.31 | 14:54:09 15/08/2026 |
| 146 | CoinDCX |
MASK/USDT | $0.3486 | $7.89 | 14:54:09 15/08/2026 |
| 147 |  Indodax |
MASK/IDR | $0.3418 | $6.88 | 14:59:54 15/08/2026 |
| 148 |  Poloniex |
MASK/USDT | $0.3486 | $0 | 14:59:54 15/08/2026 |
| 149 | HitBTC |
MASK/BTC | $0.4222 | $0 | 15:00:10 15/08/2026 |
| 150 |  Coincheck |
MASK/JPY | $0.3682 | $0 | 14:57:08 15/08/2026 |
| 151 | Upbit |
MASK/BTC | $0.3796 | $0 | 14:56:54 15/08/2026 |
| 152 |  ZebPay |
MASK/INR | $0.3786 | $0 | 15:00:09 15/08/2026 |
| 153 |  BitMart |
MASK/USDT | $0.3840 | $0 | 15:00:16 15/08/2026 |
| 154 |  Tokocrypto |
MASK/USDT | $0.3486 | $0 | 14:57:09 15/08/2026 |
| 155 |  Giottus |
MASK/INR | $0.4400 | $0 | 15:00:08 15/08/2026 |
| 156 | Giottus |
MASK/USDT | $0.3486 | $0 | 15:00:08 15/08/2026 |
| 157 | Crypto.com Exchange |
MASK/USDT | $0.3514 | $0 | 14:48:11 15/08/2026 |
| 158 |  WOO X |
MASK/USDT | $0.3492 | $0 | 14:57:15 15/08/2026 |
| 159 |  OKJ |
MASK/JPY | $0.3505 | $0 | 14:57:12 15/08/2026 |
| 160 |  Binance TH |
MASK/USDT | $0.3486 | $0 | 14:57:10 15/08/2026 |
| 161 |  ADEN |
MASK/USDT | $0.3486 | $0 | 15:00:55 15/08/2026 |
| 162 |  Bybit EU |
MASK/USDC | $0.3530 | $0 | 14:27:12 15/08/2026 |
| 163 |  Gate US |
MASK/USDT | $0.3488 | $0 | 15:00:07 15/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 15/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,776,114 với tỷ giá $0.3483.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.