Mask Network MASK
Xếp hạng #399
02:49:00 29/08/2026
Giá Mask Network (MASK)
$0.4367 -0.47%
0.000005639 BTC
11,301 VND
Thấp: $0.4258
Cao: $0.4473
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4342 | $46,633,254 | 02:00:15 29/08/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4342 | $15,008,996 | 02:00:16 29/08/2026 |
| 3 |  BitDelta |
MASK/USDT | $0.4339 | $11,177,256 | 02:00:11 29/08/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.4343 | $8,915,595 | 02:00:16 29/08/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4343 | $8,915,595 | 02:00:20 29/08/2026 |
| 6 |  Koinbay |
MASK/USDT | $0.4330 | $8,891,750 | 01:54:15 29/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4337 | $4,813,599 | 02:00:08 29/08/2026 |
| 8 |  Binibit |
MASK/USDT | $0.4341 | $3,828,256 | 02:00:07 29/08/2026 |
| 9 |  Deepcoin |
MASK/USDT | $0.4331 | $2,672,172 | 01:57:15 29/08/2026 |
| 10 |  Binance |
MASK/USDT | $0.4338 | $2,083,311 | 01:54:16 29/08/2026 |
| 11 |  BTSE |
MASK/USDT | $0.4335 | $1,633,554 | 01:57:16 29/08/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4340 | $1,582,586 | 02:00:15 29/08/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.4338 | $1,581,885 | 02:00:15 29/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.4333 | $1,255,103 | 01:57:17 29/08/2026 |
| 15 |  CEEX exchange |
MASK/USDT | $0.4339 | $942,680 | 02:00:11 29/08/2026 |
| 16 |  Tapbit |
MASK/USDT | $0.4339 | $888,430 | 01:57:15 29/08/2026 |
| 17 |  XT.COM |
MASK/USDT | $0.4332 | $818,860 | 01:57:41 29/08/2026 |
| 18 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,613 | 02:00:16 29/08/2026 |
| 19 |  BVOX |
MASK/USDT | $0.4335 | $667,358 | 01:57:15 29/08/2026 |
| 20 |  Bybit |
MASK/USDT | $0.4342 | $627,708 | 01:54:16 29/08/2026 |
| 21 |  MGBX |
MASK/USDT | $0.4330 | $624,803 | 01:57:16 29/08/2026 |
| 22 |  WhiteBIT |
MASK/USDT | $0.4345 | $606,277 | 01:57:15 29/08/2026 |
| 23 |  CRMClick |
MASK/USDT | $0.4307 | $604,509 | 01:57:08 29/08/2026 |
| 24 |  HTX |
MASK/USDT | $0.4304 | $604,433 | 01:59:24 29/08/2026 |
| 25 |  Phemex |
MASK/USDT | $0.4330 | $413,482 | 01:57:08 29/08/2026 |
| 26 | Binance |
MASK/USDT | $0.4340 | $391,591 | 01:56:42 29/08/2026 |
| 27 |  CoinChief |
MASK/USDT | $0.4340 | $328,407 | 01:57:08 29/08/2026 |
| 28 |  DigiFinex |
MASK/USDT | $0.4349 | $321,134 | 02:00:16 29/08/2026 |
| 29 |  Bitcastle |
MASK/USDT | $0.4344 | $297,986 | 02:00:18 29/08/2026 |
| 30 |  Bitvavo |
MASK/EUR | $0.4334 | $263,721 | 01:57:09 29/08/2026 |
| 31 |  x.me Exchange |
MASK/USDT | $0.4334 | $242,302 | 01:57:17 29/08/2026 |
| 32 |  Bitbase |
MASK/USDT | $0.4334 | $238,704 | 01:57:17 29/08/2026 |
| 33 |  BitradeX |
MASK/USDT | $0.4339 | $222,667 | 02:00:11 29/08/2026 |
| 34 | Bitbase |
MASK/USDT | $0.4330 | $208,536 | 01:48:07 29/08/2026 |
| 35 |  Hotcoin |
MASK/USDT | $0.4329 | $201,629 | 01:57:19 29/08/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.4339 | $199,358 | 01:54:07 29/08/2026 |
| 37 |  BTCC |
MASK/USDT | $0.4339 | $195,854 | 01:57:08 29/08/2026 |
| 38 |  4E |
MASK/USDT | $0.4330 | $193,877 | 01:57:07 29/08/2026 |
| 39 |  Zoomex |
MASK/USDT | $0.4335 | $188,425 | 01:57:15 29/08/2026 |
| 40 |  Bitrue |
MASK/USDT | $0.4331 | $170,935 | 01:57:17 29/08/2026 |
| 41 |  GroveX |
MASK/USDT | $0.4337 | $160,073 | 01:57:10 29/08/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.4330 | $154,425 | 01:57:07 29/08/2026 |
| 43 |  Biconomy.com |
MASK/USDT | $0.4334 | $144,181 | 01:57:09 29/08/2026 |
| 44 |  Bitunix |
MASK/USDT | $0.4333 | $139,358 | 01:54:17 29/08/2026 |
| 45 | WhiteBIT |
MASK/USDT | $0.4326 | $138,131 | 01:57:07 29/08/2026 |
| 46 |  Cofinex |
MASK/USDT | $0.4341 | $133,006 | 02:00:15 29/08/2026 |
| 47 | Bitrue |
MASK/USDT | $0.4340 | $132,982 | 01:57:09 29/08/2026 |
| 48 |  Upbit |
MASK/KRW | $0.4356 | $128,806 | 01:56:23 29/08/2026 |
| 49 |  MEXC |
MASK/USDT | $0.4329 | $113,960 | 01:57:16 29/08/2026 |
| 50 |  CoinTR |
MASK/TRY | $0.4341 | $111,893 | 01:57:08 29/08/2026 |
| 51 |  EasiCoin |
MASK/USDT | $0.4342 | $109,141 | 02:00:16 29/08/2026 |
| 52 |  IBIT Global |
MASK/USDT | $0.4339 | $103,641 | 02:00:10 29/08/2026 |
| 53 |  CoinEx |
MASK/USDT | $0.4332 | $99,584.41 | 01:57:15 29/08/2026 |
| 54 | Bybit |
MASK/USDT | $0.4327 | $95,150.56 | 01:54:08 29/08/2026 |
| 55 |  CoinW |
MASK/USDT | $0.4349 | $87,217.45 | 01:57:08 29/08/2026 |
| 56 | Toobit |
MASK/USDT | $0.4329 | $85,514.62 | 01:57:12 29/08/2026 |
| 57 |  OrangeX |
MASK/USDT | $0.4330 | $85,139.94 | 01:57:07 29/08/2026 |
| 58 |  BYDFi |
MASK/USDT | $0.4339 | $85,018.81 | 02:00:07 29/08/2026 |
| 59 |  Coinbase Exchange |
MASK/USD | $0.4354 | $76,320.44 | 01:56:29 29/08/2026 |
| 60 |  OKX |
MASK/USDT | $0.4315 | $75,136.54 | 01:56:24 29/08/2026 |
| 61 | Bitunix |
MASK/USDT | $0.4329 | $74,989.21 | 01:54:07 29/08/2026 |
| 62 | Binance |
MASK/TRY | $0.4330 | $66,443.84 | 01:56:42 29/08/2026 |
| 63 |  Pionex |
MASK/USDT | $0.4335 | $63,987.80 | 01:57:09 29/08/2026 |
| 64 |  BtcTurk | Kripto |
MASK/TRY | $0.4328 | $63,729.72 | 01:56:53 29/08/2026 |
| 65 |  Websea |
MASK/USDT | $0.4339 | $62,823.29 | 01:39:09 29/08/2026 |
| 66 | CoinChief |
MASK/USDT | $0.4333 | $59,230.06 | 01:57:16 29/08/2026 |
| 67 |  KuCoin |
MASK/USDT | $0.4337 | $59,195.99 | 01:57:18 29/08/2026 |
| 68 |  Picol |
MASK/USDT | $0.4333 | $56,495.08 | 02:00:08 29/08/2026 |
| 69 | MEXC |
MASK/USDT | $0.4334 | $56,225.99 | 01:57:11 29/08/2026 |
| 70 |  XXKK |
MASK/USDT | $0.4338 | $55,029.11 | 02:00:11 29/08/2026 |
| 71 | x.me Exchange |
MASK/USDT | $0.4329 | $53,580.13 | 01:57:10 29/08/2026 |
| 72 |  AEGET |
MASK/USDT | $0.4342 | $49,068.22 | 02:00:16 29/08/2026 |
| 73 |  WEEX |
MASK/USDT | $0.4339 | $47,494.22 | 01:57:08 29/08/2026 |
| 74 | WhiteBIT |
MASK/USDC | $0.4352 | $46,036.56 | 01:57:07 29/08/2026 |
| 75 |  Gate |
MASK/USDT | $0.4333 | $45,585.10 | 01:54:20 29/08/2026 |
| 76 |  ICRYPEX |
MASK/USDT | $0.4569 | $44,522.06 | 02:00:12 29/08/2026 |
| 77 |  Bithumb |
MASK/KRW | $0.4356 | $42,022.57 | 01:59:53 29/08/2026 |
| 78 |  BingX |
MASK/USDT | $0.4339 | $41,115.97 | 01:57:10 29/08/2026 |
| 79 |  CriptoSwaps |
MASK/USDT | $0.4339 | $40,620.12 | 02:00:10 29/08/2026 |
| 80 | BITmarkets |
MASK/USD | $0.4360 | $38,770.24 | 02:00:09 29/08/2026 |
| 81 | B2Z Exchange |
MASK/USD | $0.4360 | $38,769.63 | 02:00:12 29/08/2026 |
| 82 |  FMFW.io |
MASK/USD | $0.4342 | $38,099.92 | 02:00:07 29/08/2026 |
| 83 |  Kraken |
MASK/USD | $0.4340 | $37,986.75 | 01:59:25 29/08/2026 |
| 84 |  HitBTC |
MASK/USDT | $0.4325 | $37,919.86 | 01:57:09 29/08/2026 |
| 85 | CoinTR |
MASK/USDT | $0.4319 | $37,565.84 | 01:57:08 29/08/2026 |
| 86 |  ZKE |
MASK/USDT | $0.4339 | $36,030.18 | 02:00:13 29/08/2026 |
| 87 | Pionex |
MASK/USDT | $0.4330 | $35,794.32 | 01:57:16 29/08/2026 |
| 88 |  Uniswap v2 |
MASK/USDC | $0.4345 | $35,704.23 | 01:51:47 29/08/2026 |
| 89 | Bitcastle |
MASK/USDT | $0.4339 | $35,307.49 | 02:00:13 29/08/2026 |
| 90 |  Ourbit |
MASK/USDT | $0.4335 | $34,540.89 | 01:57:07 29/08/2026 |
| 91 |  Binance TR |
MASK/TRY | $0.4330 | $32,519.07 | 01:57:11 29/08/2026 |
| 92 |  SuperEx |
MASK/USDT | $0.4349 | $30,740.41 | 02:00:10 29/08/2026 |
| 93 |  KCEX |
MASK/USDT | $0.4339 | $28,753.59 | 01:57:07 29/08/2026 |
| 94 | Zoomex |
MASK/USDT | $0.4341 | $28,651.18 | 01:57:10 29/08/2026 |
| 95 |  LeveX |
MASK/USDT | $0.4343 | $27,901.77 | 02:00:15 29/08/2026 |
| 96 |  NexDAX |
MASK/USDT | $0.4319 | $25,416.27 | 01:54:09 29/08/2026 |
| 97 | Deepcoin |
MASK/USDT | $0.4334 | $25,281.24 | 01:57:10 29/08/2026 |
| 98 |  Tothemoon |
MASK/USDT | $0.4336 | $23,648.02 | 02:00:15 29/08/2026 |
| 99 | KuCoin |
MASK/USDT | $0.4302 | $22,437.73 | 01:56:23 29/08/2026 |
| 100 |  Hibt |
MASK/USDT | $0.4314 | $22,111.64 | 01:54:09 29/08/2026 |
| 101 | CoinEx |
MASK/USDT | $0.4337 | $22,110.13 | 01:59:23 29/08/2026 |
| 102 | BVOX |
MASK/USDT | $0.4315 | $21,743.81 | 01:57:07 29/08/2026 |
| 103 |  Variational |
MASK/USDC | $0.4342 | $21,594.70 | 02:03:16 29/08/2026 |
| 104 | BtcTurk | Kripto |
MASK/USDT | $0.4320 | $21,518.65 | 01:56:53 29/08/2026 |
| 105 |  Paribu |
MASK/TRY | $0.4330 | $19,304.99 | 01:59:53 29/08/2026 |
| 106 | EasiCoin |
MASK/USDT | $0.4339 | $18,337.34 | 02:00:07 29/08/2026 |
| 107 | BITmarkets |
MASK/USDT | $0.4339 | $17,582.76 | 02:00:09 29/08/2026 |
| 108 | B2Z Exchange |
MASK/USDT | $0.4339 | $17,582.48 | 02:00:12 29/08/2026 |
| 109 | BTSE |
MASK/USDT | $0.4329 | $17,396.01 | 01:45:11 29/08/2026 |
| 110 |  KTX |
MASK/USDT | $0.4349 | $14,658.69 | 02:00:10 29/08/2026 |
| 111 |  Niza.io |
MASK/USDT | $0.4333 | $14,056.05 | 01:57:07 29/08/2026 |
| 112 |  BloFin |
MASK/USDT | $0.4333 | $12,370.68 | 01:57:16 29/08/2026 |
| 113 | LeveX |
MASK/USDT | $0.4339 | $10,950.75 | 02:00:11 29/08/2026 |
| 114 |  Bitget |
MASK/USDT | $0.4339 | $10,139.01 | 01:55:05 29/08/2026 |
| 115 |  BitKan |
MASK/USDT | $0.4315 | $9,387.69 | 02:00:08 29/08/2026 |
| 116 | Gate |
MASK/USDT | $0.4335 | $9,156.55 | 01:56:24 29/08/2026 |
| 117 |  CoinUp.io |
MASK/USDT | $0.4329 | $8,642.64 | 01:54:08 29/08/2026 |
| 118 |  XBO.com |
MASK/USDT | $0.4309 | $8,352.33 | 02:00:16 29/08/2026 |
| 119 |  Cryptomus |
MASK/USDT | $0.4302 | $6,898.87 | 02:00:08 29/08/2026 |
| 120 | Kraken |
MASK/EUR | $0.4319 | $5,128.94 | 01:59:25 29/08/2026 |
| 121 | DigiFinex |
MASK/USDT | $0.4335 | $5,087.79 | 02:00:07 29/08/2026 |
| 122 |  Bit2Me |
MASK/EUR | $0.4319 | $4,467.94 | 01:57:07 29/08/2026 |
| 123 |  Kanga Exchange |
MASK/USDT | $0.4315 | $4,269.03 | 01:57:07 29/08/2026 |
| 124 |  Koinpark |
MASK/USDT | $0.4340 | $3,605.91 | 01:57:09 29/08/2026 |
| 125 |  PrimeXBT |
MASK/USDT | $0.4337 | $3,282.47 | 02:00:16 29/08/2026 |
| 126 | OKX |
MASK/USDC | $0.4323 | $2,379.69 | 01:56:24 29/08/2026 |
| 127 |  Bitbank |
MASK/JPY | $0.4441 | $2,110.36 | 01:57:08 29/08/2026 |
| 128 | BITmarkets |
MASK/USDC | $0.4350 | $1,852.59 | 02:00:09 29/08/2026 |
| 129 | B2Z Exchange |
MASK/USDC | $0.4350 | $1,852.54 | 02:00:12 29/08/2026 |
| 130 |  Bitlo |
MASK/TRY | $0.4349 | $1,671.91 | 02:00:09 29/08/2026 |
| 131 |  Crypto.com Exchange |
MASK/USDT | $0.4299 | $1,640.81 | 01:57:07 29/08/2026 |
| 132 | OKX |
MASK/USD | $0.4316 | $1,313.85 | 01:56:24 29/08/2026 |
| 133 | Crypto.com Exchange |
MASK/USD | $0.4293 | $1,150.79 | 23:42:20 28/08/2026 |
| 134 |  Revolut X |
MASK/USD | $0.4350 | $1,105.46 | 02:00:08 29/08/2026 |
| 135 |  BitTap |
MASK/USDT | $0.4344 | $780.42 | 02:00:16 29/08/2026 |
| 136 | Crypto.com Exchange |
MASK/USD | $0.4305 | $734.61 | 01:57:07 29/08/2026 |
| 137 |  QuickSwap |
USDC.e/MASK | $1.00 | $696.33 | 01:50:45 29/08/2026 |
| 138 |  SunX |
MASK/USDT | $0.4342 | $597.84 | 02:00:19 29/08/2026 |
| 139 |  HyperPay Futures |
MASK/USDT | $0.4338 | $475.41 | 02:03:17 29/08/2026 |
| 140 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4358 | $441.80 | 01:17:34 29/08/2026 |
| 141 |  Bybit EU |
MASK/USDC | $0.4356 | $370.67 | 02:00:10 29/08/2026 |
| 142 |  CoinDCX |
MASK/INR | $0.4670 | $325.94 | 02:00:12 29/08/2026 |
| 143 |  Ulink |
MASK/USDT | $0.4342 | $321.76 | 02:00:18 29/08/2026 |
| 144 |  TRIV |
MASK/IDR | $0.4353 | $255.45 | 02:00:14 29/08/2026 |
| 145 | TRIV |
MASK/USDT | $0.4339 | $254.63 | 02:00:14 29/08/2026 |
| 146 |  Bitkub |
MASK/THB | $0.4304 | $165.25 | 01:57:09 29/08/2026 |
| 147 |  5DAX |
MASK/USDT | $0.4329 | $112.50 | 02:00:13 29/08/2026 |
| 148 |  Coincheck |
MASK/JPY | $0.4183 | $43.50 | 01:57:08 29/08/2026 |
| 149 |  OKJ |
MASK/JPY | $0.4339 | $37.46 | 01:57:08 29/08/2026 |
| 150 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4374 | $30.49 | 01:51:47 29/08/2026 |
| 151 |  Coinone |
MASK/KRW | $0.4051 | $27.19 | 01:59:53 29/08/2026 |
| 152 |  CEX.IO |
MASK/USDT | $0.4333 | $21.55 | 01:57:11 29/08/2026 |
| 153 | CEX.IO |
MASK/USD | $0.4342 | $20.02 | 01:57:11 29/08/2026 |
| 154 |  Indodax |
MASK/IDR | $0.4557 | $1.52 | 01:59:24 29/08/2026 |
| 155 |  Poloniex |
MASK/USDT | $0.3490 | $0 | 01:59:23 29/08/2026 |
| 156 | HitBTC |
MASK/BTC | $0.4276 | $0 | 01:57:09 29/08/2026 |
| 157 | Upbit |
MASK/BTC | $0.4233 | $0 | 01:56:23 29/08/2026 |
| 158 |  ZebPay |
MASK/INR | $0.4758 | $0 | 02:00:07 29/08/2026 |
| 159 |  BitMart |
MASK/USDT | $0.3843 | $0 | 02:00:15 29/08/2026 |
| 160 |  Tokocrypto |
MASK/USDT | $0.4340 | $0 | 01:57:08 29/08/2026 |
| 161 | CoinDCX |
MASK/USDT | $0.4339 | $0 | 02:00:12 29/08/2026 |
| 162 |  Giottus |
MASK/INR | $0.4394 | $0 | 01:54:10 29/08/2026 |
| 163 | Giottus |
MASK/USDT | $0.4329 | $0 | 01:54:10 29/08/2026 |
| 164 |  WOO X |
MASK/USDT | $0.4341 | $0 | 01:54:15 29/08/2026 |
| 165 |  Binance TH |
MASK/USDT | $0.4339 | $0 | 01:57:07 29/08/2026 |
| 166 |  ADEN |
MASK/USDT | $0.4336 | $0 | 02:03:57 29/08/2026 |
| 167 |  Gate US |
MASK/USDT | $0.4341 | $0 | 02:00:07 29/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 29/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,633,254 với tỷ giá $0.4342.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.