Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,068,799,090,177 Khối lượng (24h): $43,033,604,007 Thị phần: BTC: 58.2%, ETH: 9.2%
Mask Network (MASK)Mask Network MASK
Xếp hạng #482 20:14:00 28/06/2026
Giá Mask Network (MASK)
$0.3807 -3.16%
0.000006344 BTC 10,165 VND
Thấp: $0.3799 Cao: $0.3973

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3809 $34,290,984 20:00:15 28/06/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,075,328 19:57:15 28/06/2026
3 AscendEX AscendEX MASK/USDT $0.3813 $9,374,689 19:57:15 28/06/2026
4 idax exchange idax exchange MASK/USDT $0.3808 $8,650,107 20:00:17 28/06/2026
5 WHXEX WHXEX MASK/USDT $0.3808 $8,649,965 20:00:16 28/06/2026
6 ASTX ASTX MASK/USDT $0.3808 $7,832,085 20:00:16 28/06/2026
7 WOO X Pro WOO X Pro MASK/USDT $0.3809 $6,656,940 20:00:16 28/06/2026
8 LBank LBank MASK/USDT $0.1966 $6,295,826 19:57:11 28/06/2026
9 COINSPACE COINSPACE MASK/USDT $0.3809 $2,620,182 20:00:11 28/06/2026
10 Ju.com Ju.com MASK/USDT $0.3807 $1,857,512 20:00:15 28/06/2026
11 BTSE BTSE MASK/USDT $0.3811 $1,727,889 19:57:15 28/06/2026
12 B2Z Exchange B2Z Exchange MASK/USD $0.3817 $1,659,622 20:00:15 28/06/2026
13 BITmarkets BITmarkets MASK/USDT $0.3814 $1,658,617 20:00:16 28/06/2026
14 BitDelta BitDelta MASK/USDT $0.3825 $1,321,210 19:57:11 28/06/2026
15 Coinlocally Coinlocally MASK/USDT $0.3817 $1,264,442 19:54:16 28/06/2026
16 Binance Binance MASK/USDT $0.3814 $1,019,234 19:54:16 28/06/2026
17 KuCoin KuCoin MASK/USDT $0.3824 $865,584 19:57:19 28/06/2026
18 Toobit Toobit MASK/USDT $0.3812 $841,696 19:57:16 28/06/2026
19 Aivora Exchange Aivora Exchange MASK/USDT $0.7387 $813,561 20:00:17 28/06/2026
20 WhiteBIT WhiteBIT MASK/USDT $0.3801 $756,269 19:57:19 28/06/2026
21 Biconomy.com Biconomy.com MASK/USDT $0.3814 $690,264 19:57:15 28/06/2026
22 CRMClick CRMClick MASK/USDT $0.3812 $611,901 19:57:07 28/06/2026
23 HTX HTX MASK/USDT $0.3812 $611,130 19:59:24 28/06/2026
24 MGBX MGBX MASK/USDT $0.3811 $496,849 19:57:16 28/06/2026
25 Tapbit Tapbit MASK/USDT $0.3825 $464,202 19:57:15 28/06/2026
26 Phemex Phemex MASK/USDT $0.3825 $453,394 19:57:10 28/06/2026
27 Hotcoin Hotcoin MASK/USDT $0.3816 $432,432 19:57:20 28/06/2026
28 Coinlocally Coinlocally MASK/USDT $0.3814 $331,532 20:00:07 28/06/2026
29 BVOX BVOX MASK/USDT $0.3815 $330,434 19:57:15 28/06/2026
30 Deepcoin Deepcoin MASK/USDT $0.3814 $314,994 19:57:15 28/06/2026
31 CoinChief CoinChief MASK/USDT $0.3824 $261,000 19:57:09 28/06/2026
32 Tebbit Tebbit MASK/USDT $0.3807 $197,408 20:00:21 28/06/2026
33 BitradeX BitradeX MASK/USDT $0.3815 $192,519 19:57:07 28/06/2026
34 Hotcoin Hotcoin MASK/USDT $0.3825 $192,330 19:59:54 28/06/2026
35 Tapbit Tapbit MASK/USDT $0.3825 $182,149 19:57:07 28/06/2026
36 MEXC MEXC MASK/USDT $0.3817 $170,516 19:57:16 28/06/2026
37 DigiFinex DigiFinex MASK/USDT $0.3815 $162,727 20:00:16 28/06/2026
38 VOOX Exchange VOOX Exchange MASK/USDT $0.3813 $160,599 19:57:17 28/06/2026
39 CEEX exchange CEEX exchange MASK/USDT $0.3815 $157,058 20:00:12 28/06/2026
40 Bitcastle Bitcastle MASK/USDT $0.3813 $152,948 20:00:18 28/06/2026
41 AstralX AstralX MASK/USDT $0.3813 $145,257 20:00:16 28/06/2026
42 Binance Binance MASK/USDT $0.3825 $145,032 19:56:54 28/06/2026
43 AscendEX AscendEX MASK/USDT $0.3875 $140,364 19:57:07 28/06/2026
44 Bitrue Bitrue MASK/USDT $0.3812 $125,995 19:57:16 28/06/2026
45 CoinTR CoinTR MASK/TRY $0.3817 $110,320 20:00:07 28/06/2026
46 Gate Gate MASK/USDT $0.3814 $106,906 19:54:19 28/06/2026
47 Bitunix Bitunix MASK/USDT $0.3812 $98,377.38 19:57:17 28/06/2026
48 EagleX EagleX MASK/USDT $0.3814 $93,519.55 20:00:11 28/06/2026
49 YUBIT YUBIT MASK/USDT $0.3815 $92,993.82 19:57:08 28/06/2026
50 Biconomy.com Biconomy.com MASK/USDT $0.3820 $84,852.76 19:57:07 28/06/2026
51 BitMart BitMart MASK/USDT $0.3827 $81,036.02 19:57:09 28/06/2026
52 BTCC BTCC MASK/USDT $0.3825 $74,543.55 19:57:09 28/06/2026
53 Bitunix Bitunix MASK/USDT $0.3814 $73,239.76 19:57:08 28/06/2026
54 4E 4E MASK/USDT $0.3814 $71,654.94 20:00:14 28/06/2026
55 Upbit Upbit MASK/KRW $0.3784 $65,568.46 19:56:53 28/06/2026
56 EasiCoin EasiCoin MASK/USDT $0.3810 $62,108.80 20:00:16 28/06/2026
57 CoinChief CoinChief MASK/USDT $0.3812 $61,115.54 19:57:16 28/06/2026
58 MEXC MEXC MASK/USDT $0.3819 $57,112.59 19:57:07 28/06/2026
59 Zoomex Zoomex MASK/USDT $0.3814 $57,076.04 19:57:20 28/06/2026
60 Bitrue Bitrue MASK/USDT $0.3815 $57,018.67 19:57:11 28/06/2026
61 XXKK XXKK MASK/USDT $0.3820 $55,701.75 20:00:07 28/06/2026
62 CoinW CoinW MASK/USDT $0.3805 $53,609.80 19:48:16 28/06/2026
63 IBIT Global IBIT Global MASK/USDT $0.3815 $53,450.27 20:00:07 28/06/2026
64 Cofinex Cofinex MASK/USDT $0.3812 $52,966.15 20:00:17 28/06/2026
65 GroveX GroveX MASK/USDT $0.3820 $49,698.34 20:00:11 28/06/2026
66 WhiteBIT WhiteBIT MASK/USDT $0.3809 $49,143.96 19:57:17 28/06/2026
67 BITmarkets BITmarkets MASK/USD $0.3810 $41,499.03 20:00:08 28/06/2026
68 B2Z Exchange B2Z Exchange MASK/USD $0.3810 $41,498.31 20:00:11 28/06/2026
69 CoinTR CoinTR MASK/USDT $0.3795 $37,238.22 20:00:07 28/06/2026
70 ICRYPEX ICRYPEX MASK/USDT $0.3645 $36,602.10 20:00:13 28/06/2026
71 BYDFi BYDFi MASK/USDT $0.3815 $34,456.53 20:00:07 28/06/2026
72 WEEX WEEX MASK/USDT $0.3825 $33,162.09 19:57:08 28/06/2026
73 BingX BingX MASK/USDT $0.3825 $30,575.23 19:57:07 28/06/2026
74 CriptoSwaps CriptoSwaps MASK/USDT $0.3814 $30,208.33 19:54:14 28/06/2026
75 KTX KTX MASK/USDT $0.3824 $30,154.75 20:00:11 28/06/2026
76 XBO.com XBO.com MASK/USDT $0.3814 $29,680.93 20:00:07 28/06/2026
77 Websea Websea MASK/USDT $0.3826 $28,976.97 19:48:10 28/06/2026
78 ZKE ZKE MASK/USDT $0.3815 $28,833.69 20:00:09 28/06/2026
79 OKX OKX MASK/USDT $0.3821 $27,156.19 19:56:53 28/06/2026
80 Toobit Toobit MASK/USDT $0.3825 $27,015.10 19:57:09 28/06/2026
81 FMFW.io FMFW.io MASK/USD $0.3830 $24,921.72 20:00:07 28/06/2026
82 HitBTC HitBTC MASK/USDT $0.3824 $24,886.17 20:00:11 28/06/2026
83 SuperEx SuperEx MASK/USDT $0.3816 $24,488.74 20:00:12 28/06/2026
84 Pionex Pionex MASK/USDT $0.3818 $24,075.39 19:57:08 28/06/2026
85 OrangeX OrangeX MASK/USDT $0.3814 $22,841.78 19:57:07 28/06/2026
86 NexDAX NexDAX MASK/USDT $0.3795 $22,735.81 20:00:08 28/06/2026
87 CoinEx CoinEx MASK/USDT $0.3813 $22,476.94 19:59:53 28/06/2026
88 LeveX LeveX MASK/USDT $0.3808 $21,420.59 20:00:15 28/06/2026
89 Picol Picol MASK/USDT $0.3819 $21,232.65 20:00:12 28/06/2026
90 Tothemoon Tothemoon MASK/USDT $0.3828 $20,952.57 20:00:12 28/06/2026
91 Deepcoin Deepcoin MASK/USDT $0.3820 $20,850.73 19:57:11 28/06/2026
92 WhiteBIT WhiteBIT MASK/USDC $0.3833 $20,828.84 19:57:17 28/06/2026
93 KCEX KCEX MASK/USDT $0.3825 $20,815.83 19:57:09 28/06/2026
94 Ourbit Ourbit MASK/USDT $0.3821 $19,938.18 19:57:11 28/06/2026
95 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3821 $19,162.37 19:59:23 28/06/2026
96 BVOX BVOX MASK/USDT $0.3815 $18,034.47 19:57:09 28/06/2026
97 AEGET AEGET MASK/USDT $0.3808 $17,627.94 20:00:16 28/06/2026
98 Bitcastle Bitcastle MASK/USDT $0.3814 $16,037.12 20:00:11 28/06/2026
99 KuCoin KuCoin MASK/USDT $0.3824 $15,604.82 19:58:23 28/06/2026
100 Pionex Pionex MASK/USDT $0.3813 $15,143.94 19:57:16 28/06/2026
101 Niza.io Niza.io MASK/USDT $0.3819 $14,278.15 19:57:07 28/06/2026
102 B2Z Exchange B2Z Exchange MASK/USDT $0.3808 $13,752.81 20:00:11 28/06/2026
103 BITmarkets BITmarkets MASK/USDT $0.3809 $13,751.75 20:00:08 28/06/2026
104 BTSE BTSE MASK/USDT $0.3814 $13,732.36 19:57:11 28/06/2026
105 Bybit Bybit MASK/USDT $0.3819 $13,727.62 19:54:09 28/06/2026
106 Uniswap v2 Uniswap v2 MASK/USDC $0.3808 $11,702.12 19:17:11 28/06/2026
107 EasiCoin EasiCoin MASK/USDT $0.3835 $10,312.40 20:00:08 28/06/2026
108 Binance Binance MASK/TRY $0.3826 $10,174.24 19:56:42 28/06/2026
109 LeveX LeveX MASK/USDT $0.3815 $9,977.31 20:00:08 28/06/2026
110 Bithumb Bithumb MASK/KRW $0.3771 $8,198.52 19:59:53 28/06/2026
111 Hibt Hibt MASK/USDT $0.3815 $8,139.42 19:57:08 28/06/2026
112 Bitget Bitget MASK/USDT $0.3824 $8,085.05 19:54:07 28/06/2026
113 Paribu Paribu MASK/TRY $0.3826 $6,379.50 19:56:23 28/06/2026
114 Coinbase Exchange Coinbase Exchange MASK/USD $0.3800 $5,998.39 19:56:59 28/06/2026
115 BitKan BitKan MASK/USDT $0.3824 $4,886.09 20:00:12 28/06/2026
116 Cryptomus Cryptomus MASK/USDT $0.3824 $4,790.53 20:00:08 28/06/2026
117 BloFin BloFin MASK/USDT $0.3805 $4,754.89 19:54:16 28/06/2026
118 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3805 $4,665.61 19:59:23 28/06/2026
119 CoinUp.io CoinUp.io MASK/USDT $0.3814 $4,145.25 19:54:08 28/06/2026
120 Zoomex Zoomex MASK/USDT $0.3820 $4,118.69 19:57:15 28/06/2026
121 Phemex Phemex MASK/USDT $0.3808 $3,490.26 19:57:16 28/06/2026
122 Kanga Exchange Kanga Exchange MASK/USDT $0.3815 $3,332.29 19:57:07 28/06/2026
123 Bitvavo Bitvavo MASK/EUR $0.3826 $2,864.38 19:57:08 28/06/2026
124 Binance Binance MASK/USDC $0.3819 $2,830.24 19:56:54 28/06/2026
125 Ulink Ulink MASK/USDT $2.24 $2,657.07 20:00:19 28/06/2026
126 Bitbank Bitbank MASK/JPY $0.3812 $2,136.84 19:57:07 28/06/2026
127 DigiFinex DigiFinex MASK/USDT $0.3818 $1,865.55 19:57:08 28/06/2026
128 PrimeXBT PrimeXBT MASK/USDT $0.3809 $1,797.26 20:00:16 28/06/2026
129 Gate Gate MASK/USDT $0.3809 $1,659.47 19:56:54 28/06/2026
130 Koinpark Koinpark MASK/USDT $0.3814 $1,321.83 20:00:07 28/06/2026
131 SunX SunX MASK/USDT $0.3808 $1,311.07 20:00:18 28/06/2026
132 BITmarkets BITmarkets MASK/USDC $0.3816 $1,068.88 20:00:08 28/06/2026
133 B2Z Exchange B2Z Exchange MASK/USDC $0.3816 $1,068.79 20:00:11 28/06/2026
134 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3824 $980.52 19:21:20 28/06/2026
135 Binance TR Binance TR MASK/TRY $0.3821 $840.75 19:57:09 28/06/2026
136 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3804 $709.03 19:57:07 28/06/2026
137 HyperPay Futures HyperPay Futures MASK/USDT $0.3801 $583.50 20:03:17 28/06/2026
138 Flipster Flipster MASK/USDT $0.3818 $549.46 20:00:15 28/06/2026
139 Bitlo Bitlo MASK/TRY $0.3824 $448.91 19:57:12 28/06/2026
140 BitTap BitTap MASK/USDT $0.3813 $406.40 20:00:17 28/06/2026
141 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3822 $386.45 19:57:07 28/06/2026
142 Bybit EU Bybit EU MASK/USDC $0.3807 $208.99 19:30:12 28/06/2026
143 QuickSwap QuickSwap USDC.e/MASK $0.9996 $205.76 17:26:08 28/06/2026
144 TRIV TRIV MASK/IDR $0.3823 $151.97 20:00:12 28/06/2026
145 TRIV TRIV MASK/USDT $0.3815 $151.60 20:00:12 28/06/2026
146 5DAX 5DAX MASK/USDT $0.3774 $100.16 20:00:11 28/06/2026
147 ZebPay ZebPay MASK/INR $0.4352 $80.90 19:54:07 28/06/2026
148 Bitkub Bitkub MASK/THB $0.3795 $57.95 19:57:07 28/06/2026
149 Bit2Me Bit2Me MASK/EUR $0.3815 $48.76 19:57:12 28/06/2026
150 CEX.IO CEX.IO MASK/USDT $0.3822 $28.31 19:57:07 28/06/2026
151 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3839 $26.43 18:34:20 28/06/2026
152 CoinDCX CoinDCX MASK/INR $0.4332 $23.53 19:54:11 28/06/2026
153 CEX.IO CEX.IO MASK/USD $0.3832 $18.95 19:57:07 28/06/2026
154 HitBTC HitBTC MASK/BTC $0.3829 $16.08 20:00:11 28/06/2026
155 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3871 $14.56 02:37:59 28/06/2026
156 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3907 $12.84 19:56:29 28/06/2026
157 CoinDCX CoinDCX MASK/USDT $0.3824 $9.38 19:54:11 28/06/2026
158 Upbit Upbit MASK/BTC $0.3837 $4.46 19:56:53 28/06/2026
159 Poloniex Poloniex MASK/USDT $0.2526 $0 19:59:53 28/06/2026
160 Indodax Indodax MASK/IDR $0.3633 $0 19:59:55 28/06/2026
161 Coincheck Coincheck MASK/JPY $0.3957 $0 19:57:07 28/06/2026
162 Coinone Coinone MASK/KRW $0.3846 $0 19:59:54 28/06/2026
163 Tokocrypto Tokocrypto MASK/USDT $0.3824 $0 19:57:08 28/06/2026
164 Giottus Giottus MASK/INR $0.4451 $0 19:36:10 28/06/2026
165 Giottus Giottus MASK/USDT $0.3825 $0 19:36:10 28/06/2026
166 WOO X WOO X MASK/USDT $0.3813 $0 19:57:15 28/06/2026
167 OKJ OKJ MASK/JPY $0.3983 $0 19:57:10 28/06/2026
168 Binance TH Binance TH MASK/USDT $0.3825 $0 19:57:09 28/06/2026
169 ADEN ADEN MASK/USDT $0.3802 $0 20:03:51 28/06/2026
170 Gate US Gate US MASK/USDT $0.3817 $0 20:00:07 28/06/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 28/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,290,984 với tỷ giá $0.3809.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1038 đánh giá