Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,305,922,730,183 Khối lượng (24h): $61,297,099,499 Thị phần: BTC: 58.0%, ETH: 10.7%
Mask Network (MASK)Mask Network MASK
Xếp hạng #391 03:38:00 04/04/2026
Giá Mask Network (MASK)
$0.4453 7.2%
0.000006661 BTC 12,207 VND
Thấp: $0.4078 Cao: $0.4776

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4500 $70,602,780 03:00:15 04/04/2026
2 COINSPACE COINSPACE MASK/USDT $0.4501 $33,460,869 03:00:07 04/04/2026
3 Koinbay Koinbay MASK/USDT $3.10 $16,095,091 02:54:15 04/04/2026
4 Binance Binance MASK/USDT $0.4521 $15,125,240 02:54:15 04/04/2026
5 Millionero Millionero MASK/USDT $0.4523 $11,317,320 02:57:15 04/04/2026
6 AscendEX AscendEX MASK/USDT $0.4526 $10,552,434 02:54:15 04/04/2026
7 ASTX ASTX MASK/USDT $0.4501 $10,423,806 03:00:16 04/04/2026
8 idax exchange idax exchange MASK/USDT $0.4500 $9,390,448 03:00:17 04/04/2026
9 WHXEX WHXEX MASK/USDT $0.4518 $9,385,672 02:57:16 04/04/2026
10 BTDUex BTDUex MASK/USDT $0.3999 $6,402,882 16:48:07 31/03/2026
11 LBank LBank MASK/USDT $1.30 $6,330,582 02:57:10 04/04/2026
12 Tapbit Tapbit MASK/USDT $0.4519 $6,307,201 02:57:15 04/04/2026
13 NovaEx NovaEx MASK/USDT $0.4502 $5,464,025 03:00:16 04/04/2026
14 Toobit Toobit MASK/USDT $0.4522 $5,012,008 02:57:15 04/04/2026
15 BVOX BVOX MASK/USDT $0.4519 $4,927,387 02:57:15 04/04/2026
16 WhiteBIT WhiteBIT MASK/USDT $0.4518 $4,730,321 02:54:15 04/04/2026
17 DigiFinex DigiFinex MASK/USDT $0.4509 $4,674,076 03:00:16 04/04/2026
18 Biconomy.com Biconomy.com MASK/USDT $0.4522 $4,608,615 02:57:15 04/04/2026
19 Bybit Bybit MASK/USDT $0.4525 $4,380,104 02:54:16 04/04/2026
20 Tebbit Tebbit MASK/USDT $0.4501 $3,624,122 03:00:16 04/04/2026
21 Bibox Bibox MASK/USDT $1.33 $3,601,985 03:00:10 04/04/2026
22 EasiCoin EasiCoin MASK/USDT $0.4501 $3,510,802 03:00:16 04/04/2026
23 Ourbit Ourbit MASK/USDT $0.4521 $3,200,846 02:57:15 04/04/2026
24 Upbit Upbit MASK/KRW $0.4546 $2,889,770 02:56:23 04/04/2026
25 HTX HTX MASK/USDT $0.4530 $2,835,230 02:59:54 04/04/2026
26 Binance Binance MASK/USDT $0.4529 $2,709,673 02:56:54 04/04/2026
27 KuCoin KuCoin MASK/USDT $0.4523 $2,695,034 02:54:19 04/04/2026
28 Coinlocally Coinlocally MASK/USDT $0.4503 $2,560,651 03:00:17 04/04/2026
29 Coinlocally Coinlocally MASK/USDT $0.4509 $2,458,830 03:00:11 04/04/2026
30 MGBX MGBX MASK/USDT $0.4499 $2,323,175 03:00:16 04/04/2026
31 B2Z Exchange B2Z Exchange MASK/USD $0.4503 $2,046,762 03:00:15 04/04/2026
32 BTSE BTSE MASK/USDT $0.4528 $2,042,112 02:57:15 04/04/2026
33 BITmarkets BITmarkets MASK/USDT $0.4500 $1,970,584 03:00:16 04/04/2026
34 Bitget Bitget MASK/USDT $0.4522 $1,890,035 02:54:16 04/04/2026
35 Bitcastle Bitcastle MASK/USDT $0.4501 $1,873,599 03:00:18 04/04/2026
36 Cofinex Cofinex MASK/USDT $0.4500 $1,853,235 03:00:17 04/04/2026
37 OKX OKX MASK/USDT $0.4527 $1,768,135 02:56:53 04/04/2026
38 WhiteBIT WhiteBIT MASK/USDT $0.4537 $1,437,113 02:57:08 04/04/2026
39 CEEX exchange CEEX exchange MASK/USDT $0.4499 $1,382,392 03:00:13 04/04/2026
40 BTCC BTCC MASK/USDT $0.4519 $1,353,384 02:57:10 04/04/2026
41 4E 4E MASK/USDT $0.4499 $1,342,198 03:00:12 04/04/2026
42 Zoomex Zoomex MASK/USDT $0.4522 $1,305,299 02:57:15 04/04/2026
43 KTX KTX MASK/USDT $0.4509 $1,217,250 03:00:09 04/04/2026
44 AstralX AstralX MASK/USDT $0.4501 $1,139,695 03:00:15 04/04/2026
45 EagleX EagleX MASK/USDT $0.4499 $1,094,618 03:00:11 04/04/2026
46 YUBIT YUBIT MASK/USDT $0.4519 $1,090,712 02:57:08 04/04/2026
47 Ourbit Ourbit MASK/USDT $0.4524 $1,069,612 02:57:10 04/04/2026
48 MEXC MEXC MASK/USDT $0.4522 $1,060,681 02:57:16 04/04/2026
49 Bitrue Bitrue MASK/USDT $0.4529 $1,052,691 02:57:09 04/04/2026
50 CoinW CoinW MASK/USDT $0.4549 $1,041,569 02:54:10 04/04/2026
51 Gate Gate MASK/USDT $0.4524 $1,037,164 02:54:19 04/04/2026
52 Bybit Bybit MASK/USDT $0.4526 $1,002,003 02:54:10 04/04/2026
53 Phemex Phemex MASK/USDT $0.4507 $1,000,902 02:57:16 04/04/2026
54 Bitunix Bitunix MASK/USDT $0.4523 $896,006 02:57:15 04/04/2026
55 Aivora Exchange Aivora Exchange MASK/USDT $0.7397 $814,618 03:00:16 04/04/2026
56 Coinflare Coinflare MASK/USDT $0.4027 $797,706 18:06:15 31/03/2026
57 MEXC MEXC MASK/USDT $0.4527 $794,850 02:57:08 04/04/2026
58 XXKK XXKK MASK/USDT $0.4527 $786,480 02:57:11 04/04/2026
59 VOOX Exchange VOOX Exchange MASK/USDT $0.4524 $738,636 02:57:18 04/04/2026
60 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4497 $730,886 02:59:53 04/04/2026
61 Phemex Phemex MASK/USDT $0.4529 $700,772 02:57:10 04/04/2026
62 Hotcoin Hotcoin MASK/USDT $0.4522 $684,218 02:57:18 04/04/2026
63 Websea Websea MASK/USDT $0.4532 $669,615 02:54:08 04/04/2026
64 UZX UZX MASK/USDT $0.4529 $652,909 02:57:10 04/04/2026
65 Gate Gate MASK/USDT $0.4523 $620,018 02:56:24 04/04/2026
66 BYDFi BYDFi MASK/USDT $0.4519 $591,085 02:57:11 04/04/2026
67 Binance Binance MASK/TRY $0.4520 $588,335 02:56:54 04/04/2026
68 Bithumb Bithumb MASK/KRW $0.4540 $542,604 02:59:54 04/04/2026
69 Hibt Hibt MASK/USDT $0.4519 $529,898 02:54:12 04/04/2026
70 KCEX KCEX MASK/USDT $0.4523 $439,493 02:57:15 04/04/2026
71 Pionex Pionex MASK/USDT $0.4524 $428,395 02:57:09 04/04/2026
72 IBIT Global IBIT Global MASK/USDT $0.4509 $426,878 03:00:09 04/04/2026
73 BitradeX BitradeX MASK/USDT $0.4539 $424,202 02:54:08 04/04/2026
74 WEEX WEEX MASK/USDT $0.4529 $419,041 02:57:11 04/04/2026
75 Binance TR Binance TR MASK/TRY $0.4519 $405,830 02:57:13 04/04/2026
76 Picol Picol MASK/USDT $0.4515 $378,050 03:00:09 04/04/2026
77 Millionero Millionero MASK/USDT $0.4527 $377,063 02:57:12 04/04/2026
78 Deepcoin Deepcoin MASK/USDT $0.4522 $373,221 02:57:15 04/04/2026
79 WhiteBIT WhiteBIT MASK/USDC $0.4509 $365,157 02:57:08 04/04/2026
80 HTX HTX MASK/USDT $0.4522 $356,661 02:54:16 04/04/2026
81 Hotcoin Hotcoin MASK/USDT $0.4539 $350,122 02:57:11 04/04/2026
82 CoinChief CoinChief MASK/USDT $0.4519 $341,198 03:00:09 04/04/2026
83 Zoomex Zoomex MASK/USDT $0.4525 $301,961 02:51:07 04/04/2026
84 OrangeX OrangeX MASK/USDT $0.4519 $290,532 02:57:08 04/04/2026
85 Tapbit Tapbit MASK/USDT $0.4529 $287,101 02:57:09 04/04/2026
86 Paribu Paribu MASK/TRY $0.4490 $266,194 02:59:26 04/04/2026
87 SuperEx SuperEx MASK/USDT $0.4559 $264,441 03:00:10 04/04/2026
88 BingX BingX MASK/USDT $0.4529 $264,314 02:54:12 04/04/2026
89 Toobit Toobit MASK/USDT $0.4519 $259,791 02:57:11 04/04/2026
90 Bitrue Bitrue MASK/USDT $0.4519 $259,563 02:57:17 04/04/2026
91 Coinbase Exchange Coinbase Exchange MASK/USD $0.4500 $226,014 02:56:29 04/04/2026
92 Biconomy.com Biconomy.com MASK/USDT $0.4524 $206,328 02:57:10 04/04/2026
93 Niza.io Niza.io MASK/USDT $0.4532 $199,046 02:54:12 04/04/2026
94 Bitunix Bitunix MASK/USDT $0.4519 $186,844 02:57:11 04/04/2026
95 Bitcastle Bitcastle MASK/USDT $0.4499 $169,519 03:00:12 04/04/2026
96 VOOX Exchange VOOX Exchange MASK/USDT $0.4519 $166,297 02:57:11 04/04/2026
97 FMFW.io FMFW.io MASK/USD $0.4546 $156,605 02:54:08 04/04/2026
98 HitBTC HitBTC MASK/USDT $0.4523 $155,852 02:57:11 04/04/2026
99 AscendEX AscendEX MASK/USDT $0.4539 $150,775 02:54:11 04/04/2026
100 Dex-Trade Dex-Trade MASK/USDT $0.4539 $141,067 02:54:11 04/04/2026
101 CoinTR CoinTR MASK/TRY $0.4517 $128,454 02:54:07 04/04/2026
102 B2Z Exchange B2Z Exchange MASK/USD $0.4501 $121,902 03:00:08 04/04/2026
103 DigiFinex DigiFinex MASK/USDT $0.4510 $120,040 03:00:11 04/04/2026
104 BITmarkets BITmarkets MASK/USD $0.4512 $115,555 03:00:10 04/04/2026
105 BitMart BitMart MASK/USDT $0.4531 $109,323 02:57:12 04/04/2026
106 BitKan BitKan MASK/USDT $0.4507 $106,888 03:00:12 04/04/2026
107 Uniswap v2 Uniswap v2 MASK/USDC $0.4514 $100,521 02:58:59 04/04/2026
108 LeveX LeveX MASK/USDT $0.4502 $92,919.69 03:00:16 04/04/2026
109 Binance Binance MASK/USDC $0.4510 $89,097.16 02:56:52 04/04/2026
110 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4529 $85,245.65 02:59:23 04/04/2026
111 CoinChief CoinChief MASK/USDT $0.4501 $81,425.09 03:00:16 04/04/2026
112 KuCoin KuCoin MASK/USDT $0.4523 $80,644.39 02:54:23 04/04/2026
113 KCEX KCEX MASK/USDT $0.4539 $75,691.02 02:57:12 04/04/2026
114 ZKE ZKE MASK/USDT $0.4499 $74,777.20 03:00:10 04/04/2026
115 Kraken Kraken MASK/USD $0.4530 $71,087.77 02:59:54 04/04/2026
116 GroveX GroveX MASK/USDT $0.4534 $65,479.76 03:00:11 04/04/2026
117 CoinTR CoinTR MASK/USDT $0.4519 $60,504.28 02:54:07 04/04/2026
118 CriptoSwaps CriptoSwaps MASK/USDT $0.4529 $57,797.56 02:57:16 04/04/2026
119 BitDelta BitDelta MASK/USDT $0.4509 $54,781.52 03:00:07 04/04/2026
120 Pionex Pionex MASK/USDT $0.4522 $51,946.61 02:57:16 04/04/2026
121 ICRYPEX ICRYPEX MASK/USDT $0.4379 $51,802.51 03:00:10 04/04/2026
122 Bitget Bitget MASK/USDT $0.4519 $50,878.32 02:54:08 04/04/2026
123 Cofinex Cofinex MASK/USDT $0.4519 $50,448.45 03:00:10 04/04/2026
124 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4531 $46,479.07 02:57:08 04/04/2026
125 Bitop Bitop MASK/USDT $0.4529 $45,905.31 03:00:09 04/04/2026
126 BVOX BVOX MASK/USDT $0.4526 $42,356.39 02:57:10 04/04/2026
127 CoinEx CoinEx MASK/USDT $0.4501 $41,546.67 02:59:23 04/04/2026
128 PrimeXBT PrimeXBT MASK/USDT $0.4504 $41,294.24 03:00:15 04/04/2026
129 BloFin BloFin MASK/USDT $0.4529 $38,937.16 02:48:24 04/04/2026
130 Bitvavo Bitvavo MASK/EUR $0.4476 $33,313.73 02:57:09 04/04/2026
131 XBO.com XBO.com MASK/USDT $0.4529 $32,494.87 02:57:08 04/04/2026
132 Coincall Coincall MASK/USD $0.4502 $31,463.54 03:00:15 04/04/2026
133 PointPay PointPay MASK/USDT $0.4528 $29,773.12 02:57:08 04/04/2026
134 Deepcoin Deepcoin MASK/USDT $0.4524 $27,427.91 02:57:10 04/04/2026
135 Koinpark Koinpark MASK/USDT $0.4509 $24,892.34 03:00:15 04/04/2026
136 Cryptomus Cryptomus MASK/USDT $0.4523 $24,615.15 02:57:11 04/04/2026
137 Tothemoon Tothemoon MASK/USDT $0.4500 $24,415.77 03:00:16 04/04/2026
138 BITmarkets BITmarkets MASK/USDT $0.4502 $18,867.86 03:00:10 04/04/2026
139 B2Z Exchange B2Z Exchange MASK/USDT $0.4502 $18,818.44 03:00:08 04/04/2026
140 BTSE BTSE MASK/USDT $0.4519 $18,798.94 02:57:12 04/04/2026
141 BYDFi BYDFi MASK/USDT $0.4527 $18,441.97 03:00:15 04/04/2026
142 LeveX LeveX MASK/USDT $0.4509 $15,580.53 03:00:08 04/04/2026
143 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4483 $14,396.49 02:57:08 04/04/2026
144 Coinone Coinone MASK/KRW $0.4394 $14,226.70 02:59:53 04/04/2026
145 Bitbank Bitbank MASK/JPY $0.4505 $10,565.12 02:57:11 04/04/2026
146 OKX OKX MASK/USDC $0.4675 $8,865.85 02:56:53 04/04/2026
147 NexDAX NexDAX MASK/USDT $0.4539 $7,495.07 02:54:12 04/04/2026
148 SunX SunX MASK/USDT $0.4521 $7,285.81 02:57:18 04/04/2026
149 HyperPay Futures HyperPay Futures MASK/USDT $0.4501 $7,269.27 03:00:19 04/04/2026
150 CoinUp.io CoinUp.io MASK/USDT $0.4509 $6,795.34 02:45:08 04/04/2026
151 OKJ OKJ MASK/JPY $0.4485 $5,931.56 02:57:09 04/04/2026
152 Binance TH Binance TH MASK/USDT $0.4529 $5,868.36 02:57:11 04/04/2026
153 Bit2Me Bit2Me MASK/EUR $0.4514 $5,389.13 02:57:09 04/04/2026
154 Bybit EU Bybit EU MASK/USDC $0.4508 $5,142.39 02:45:09 04/04/2026
155 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4394 $5,101.07 02:56:29 04/04/2026
156 Ulink Ulink MASK/USDT $0.4521 $4,686.27 02:57:19 04/04/2026
157 Kraken Kraken MASK/EUR $0.4514 $4,183.36 02:59:54 04/04/2026
158 OKX OKX MASK/USD $0.4425 $4,033.45 02:56:53 04/04/2026
159 Kanga Exchange Kanga Exchange MASK/USDT $0.4517 $3,216.53 02:54:11 04/04/2026
160 TRIV TRIV MASK/IDR $0.4520 $3,124.44 03:00:13 04/04/2026
161 TRIV TRIV MASK/USDT $0.4509 $3,124.12 03:00:13 04/04/2026
162 QuickSwap QuickSwap USDC.e/MASK $1.00 $2,108.37 02:48:07 04/04/2026
163 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4483 $2,014.71 02:42:18 04/04/2026
164 BITmarkets BITmarkets MASK/USDC $0.4516 $1,752.82 03:00:10 04/04/2026
165 B2Z Exchange B2Z Exchange MASK/USDC $0.4516 $1,749.09 03:00:08 04/04/2026
166 Bitlo Bitlo MASK/TRY $0.4502 $1,574.97 03:00:12 04/04/2026
167 BitTap BitTap MASK/USDT $0.4498 $947.20 03:00:17 04/04/2026
168 TGEX TGEX MASK/USDT $0.4019 $546.79 03:00:08 04/04/2026
169 Indodax Indodax MASK/IDR $0.4499 $526.35 02:59:25 04/04/2026
170 Tokocrypto Tokocrypto MASK/USDT $0.4529 $510.69 02:57:08 04/04/2026
171 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4489 $495.83 02:42:47 04/04/2026
172 Flipster Flipster MASK/USDT $0.4518 $367.89 03:00:16 04/04/2026
173 CoinDCX CoinDCX MASK/INR $0.4504 $318.49 02:54:11 04/04/2026
174 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4465 $113.75 01:42:35 04/04/2026
175 5DAX 5DAX MASK/USDT $0.4519 $113.10 03:00:11 04/04/2026
176 CoinDCX CoinDCX MASK/USDT $0.4523 $107.52 02:54:11 04/04/2026
177 Coincheck Coincheck MASK/JPY $0.4763 $72.70 02:57:10 04/04/2026
178 CEX.IO CEX.IO MASK/USD $0.4542 $28.73 02:57:12 04/04/2026
179 CEX.IO CEX.IO MASK/USDT $0.4533 $26.96 02:57:12 04/04/2026
180 Gemini Gemini MASK/USD $0.4460 $24.06 02:59:53 04/04/2026
181 ChangeNOW ChangeNOW MASK/BTC $0.4244 $13.11 02:54:09 04/04/2026
182 OKX OKX MASK/EUR $0.4686 $9.63 02:56:53 04/04/2026
183 Giottus Giottus MASK/USDT $0.4509 $5.14 03:00:12 04/04/2026
184 ZebPay ZebPay MASK/INR $0.4933 $2.48 02:54:09 04/04/2026
185 Giottus Giottus MASK/INR $0.6144 $0.9839 03:00:12 04/04/2026
186 Poloniex Poloniex MASK/USDT $0.4999 $0 02:58:53 04/04/2026
187 HitBTC HitBTC MASK/BTC $0.4260 $0 02:57:11 04/04/2026
188 Upbit Upbit MASK/BTC $0.4030 $0 02:56:53 04/04/2026
189 WOO X WOO X MASK/USDT $0.4521 $0 02:57:18 04/04/2026
190 ONUS Pro ONUS Pro MASK/VNDC $0.4472 $0 16:42:10 03/04/2026
191 ADEN ADEN MASK/USDT $0.4497 $0 03:03:49 04/04/2026
192 Gate US Gate US MASK/USDT $0.4509 $0 03:00:11 04/04/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 04/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,602,780 với tỷ giá $0.4500.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.2 trên 1035 đánh giá