Mask Network MASK
Xếp hạng #475
11:04:00 24/07/2026
Giá Mask Network (MASK)
$0.3811 -1.31%
0.000005829 BTC
10,046 VND
Thấp: $0.3785
Cao: $0.3888
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3802 | $24,958,560 | 11:00:15 24/07/2026 |
| 2 |  WHXEX |
MASK/USDT | $0.3800 | $8,605,694 | 11:00:16 24/07/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3800 | $8,605,694 | 11:00:17 24/07/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3811 | $8,555,416 | 10:51:19 24/07/2026 |
| 5 |  LBank |
MASK/USDT | $0.1971 | $5,980,975 | 10:51:11 24/07/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3805 | $5,387,851 | 10:57:16 24/07/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3842 | $4,959,477 | 19:00:16 23/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3801 | $1,652,509 | 11:00:07 24/07/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3799 | $1,430,663 | 10:57:15 24/07/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3810 | $1,427,652 | 10:54:15 24/07/2026 |
| 11 |  KTX |
MASK/USDT | $0.3817 | $1,387,276 | 11:00:07 24/07/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3804 | $1,379,449 | 11:00:15 24/07/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.3817 | $1,331,180 | 10:57:11 24/07/2026 |
| 14 |  CRMClick |
MASK/USDT | $0.3809 | $860,911 | 11:00:07 24/07/2026 |
| 15 |  HTX |
MASK/USDT | $0.3812 | $850,651 | 10:56:24 24/07/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7391 | $814,002 | 11:00:17 24/07/2026 |
| 17 |  Toobit |
MASK/USDT | $0.3805 | $742,862 | 10:57:17 24/07/2026 |
| 18 |  Biconomy.com |
MASK/USDT | $0.3811 | $631,453 | 10:54:15 24/07/2026 |
| 19 |  CEEX exchange |
MASK/USDT | $0.3807 | $486,562 | 11:00:11 24/07/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.3780 | $480,948 | 10:57:15 24/07/2026 |
| 21 |  MGBX |
MASK/USDT | $0.3802 | $446,214 | 10:57:16 24/07/2026 |
| 22 |  Phemex |
MASK/USDT | $0.3817 | $417,303 | 10:57:08 24/07/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.3817 | $285,670 | 10:57:15 24/07/2026 |
| 24 |  CoinChief |
MASK/USDT | $0.3807 | $279,257 | 10:57:12 24/07/2026 |
| 25 |  Deepcoin |
MASK/USDT | $0.3804 | $225,763 | 10:57:15 24/07/2026 |
| 26 |  BVOX |
MASK/USDT | $0.3803 | $201,984 | 10:57:15 24/07/2026 |
| 27 |  BitradeX |
MASK/USDT | $0.3827 | $191,955 | 10:51:11 24/07/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.3827 | $177,795 | 10:48:07 24/07/2026 |
| 29 | Hotcoin |
MASK/USDT | $0.3808 | $131,805 | 10:57:20 24/07/2026 |
| 30 |  Bitcastle |
MASK/USDT | $0.3805 | $122,930 | 11:00:18 24/07/2026 |
| 31 |  x.me Exchange |
MASK/USDT | $0.3806 | $114,842 | 10:57:18 24/07/2026 |
| 32 |  DigiFinex |
MASK/USDT | $0.3807 | $109,944 | 11:00:16 24/07/2026 |
| 33 |  MEXC |
MASK/USDT | $0.3813 | $109,672 | 10:54:16 24/07/2026 |
| 34 |  CoinTR |
MASK/TRY | $0.3807 | $101,377 | 10:57:07 24/07/2026 |
| 35 |  Binance |
MASK/USDT | $0.3817 | $99,347.46 | 10:56:42 24/07/2026 |
| 36 |  Bitrue |
MASK/USDT | $0.3804 | $94,121.09 | 10:57:17 24/07/2026 |
| 37 |  OKJ |
MASK/JPY | $0.3866 | $93,643.53 | 10:57:12 24/07/2026 |
| 38 |  GroveX |
MASK/USDT | $0.3823 | $93,093.05 | 10:45:10 24/07/2026 |
| 39 |  BitMart |
MASK/USDT | $0.3816 | $86,234.13 | 10:57:08 24/07/2026 |
| 40 |  Bitbase |
MASK/USDT | $0.3812 | $81,730.65 | 10:45:16 24/07/2026 |
| 41 |  Bitunix |
MASK/USDT | $0.3817 | $72,748.18 | 10:51:11 24/07/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.3807 | $65,534.62 | 10:57:10 24/07/2026 |
| 43 | MEXC |
MASK/USDT | $0.3815 | $64,832.52 | 10:54:10 24/07/2026 |
| 44 |  XXKK |
MASK/USDT | $0.3812 | $63,450.43 | 11:00:07 24/07/2026 |
| 45 |  OKX |
MASK/USDT | $0.3813 | $59,085.43 | 10:56:24 24/07/2026 |
| 46 | CoinChief |
MASK/USDT | $0.3805 | $54,014.55 | 10:57:16 24/07/2026 |
| 47 |  4E |
MASK/USDT | $0.3807 | $49,731.62 | 11:00:07 24/07/2026 |
| 48 |  BTCC |
MASK/USDT | $0.3817 | $49,719.82 | 10:57:08 24/07/2026 |
| 49 | WhiteBIT |
MASK/USDT | $0.3806 | $48,700.65 | 10:57:11 24/07/2026 |
| 50 |  Zoomex |
MASK/USDT | $0.3812 | $48,559.94 | 10:57:16 24/07/2026 |
| 51 | B2Z Exchange |
MASK/USD | $0.3819 | $47,731.87 | 11:00:07 24/07/2026 |
| 52 | BITmarkets |
MASK/USD | $0.3819 | $47,731.87 | 11:00:08 24/07/2026 |
| 53 |  EasiCoin |
MASK/USDT | $0.3802 | $44,241.54 | 11:00:16 24/07/2026 |
| 54 | Biconomy.com |
MASK/USDT | $0.3812 | $43,793.23 | 10:54:12 24/07/2026 |
| 55 |  ICRYPEX |
MASK/USDT | $0.3657 | $38,071.10 | 10:57:07 24/07/2026 |
| 56 | CoinTR |
MASK/USDT | $0.3797 | $37,262.85 | 10:57:07 24/07/2026 |
| 57 |  Gate |
MASK/USDT | $0.3812 | $37,002.10 | 10:54:19 24/07/2026 |
| 58 |  CoinW |
MASK/USDT | $0.3837 | $36,751.43 | 10:51:10 24/07/2026 |
| 59 | Bitrue |
MASK/USDT | $0.3817 | $35,531.80 | 10:57:11 24/07/2026 |
| 60 |  OrangeX |
MASK/USDT | $0.3817 | $30,972.01 | 10:57:07 24/07/2026 |
| 61 |  BingX |
MASK/USDT | $0.3807 | $29,924.73 | 10:57:07 24/07/2026 |
| 62 |  ZKE |
MASK/USDT | $0.3807 | $25,171.88 | 11:00:09 24/07/2026 |
| 63 |  WEEX |
MASK/USDT | $0.3817 | $25,123.70 | 10:57:10 24/07/2026 |
| 64 |  IBIT Global |
MASK/USDT | $0.3807 | $24,801.64 | 11:00:07 24/07/2026 |
| 65 | WhiteBIT |
MASK/USDC | $0.3820 | $23,959.61 | 10:57:11 24/07/2026 |
| 66 |  NexDAX |
MASK/USDT | $0.3817 | $23,334.79 | 10:57:10 24/07/2026 |
| 67 | Toobit |
MASK/USDT | $0.3817 | $22,628.37 | 10:57:08 24/07/2026 |
| 68 |  Websea |
MASK/USDT | $0.3817 | $21,942.93 | 10:57:09 24/07/2026 |
| 69 |  BYDFi |
MASK/USDT | $0.3807 | $21,392.33 | 11:00:07 24/07/2026 |
| 70 |  Bybit |
MASK/USDT | $0.3818 | $21,307.24 | 10:54:11 24/07/2026 |
| 71 |  Tothemoon |
MASK/USDT | $0.3814 | $20,904.32 | 11:00:12 24/07/2026 |
| 72 |  Upbit |
MASK/KRW | $0.3809 | $20,788.19 | 10:56:23 24/07/2026 |
| 73 |  CriptoSwaps |
MASK/USDT | $0.3817 | $20,595.04 | 10:54:10 24/07/2026 |
| 74 | Deepcoin |
MASK/USDT | $0.3812 | $20,490.05 | 10:57:09 24/07/2026 |
| 75 |  KuCoin |
MASK/USDT | $0.3801 | $19,255.03 | 10:54:23 24/07/2026 |
| 76 |  KCEX |
MASK/USDT | $0.3807 | $19,050.37 | 10:57:07 24/07/2026 |
| 77 |  CoinEx |
MASK/USDT | $0.3817 | $18,923.18 | 10:59:23 24/07/2026 |
| 78 |  LeveX |
MASK/USDT | $0.3800 | $18,573.28 | 11:00:15 24/07/2026 |
| 79 | BVOX |
MASK/USDT | $0.3812 | $18,392.88 | 10:57:09 24/07/2026 |
| 80 |  Hibt |
MASK/USDT | $0.3817 | $18,207.00 | 10:48:08 24/07/2026 |
| 81 |  Pionex |
MASK/USDT | $0.3812 | $16,874.25 | 10:57:08 24/07/2026 |
| 82 | Binance |
MASK/TRY | $0.3790 | $16,804.42 | 10:56:42 24/07/2026 |
| 83 |  Ourbit |
MASK/USDT | $0.3811 | $16,224.53 | 10:57:07 24/07/2026 |
| 84 |  Niza.io |
MASK/USDT | $0.3815 | $16,192.92 | 10:57:07 24/07/2026 |
| 85 | BITmarkets |
MASK/USDT | $0.3817 | $15,203.57 | 11:00:08 24/07/2026 |
| 86 | B2Z Exchange |
MASK/USDT | $0.3817 | $15,201.95 | 11:00:07 24/07/2026 |
| 87 | BTSE |
MASK/USDT | $0.3817 | $15,191.11 | 10:57:07 24/07/2026 |
| 88 |  Picol |
MASK/USDT | $0.3813 | $15,026.59 | 11:00:07 24/07/2026 |
| 89 |  SuperEx |
MASK/USDT | $0.3809 | $13,380.20 | 11:00:11 24/07/2026 |
| 90 | Bitcastle |
MASK/USDT | $0.3807 | $12,245.94 | 11:00:08 24/07/2026 |
| 91 |  AEGET |
MASK/USDT | $0.3801 | $12,159.80 | 11:00:19 24/07/2026 |
| 92 | Phemex |
MASK/USDT | $0.3794 | $12,037.31 | 10:57:16 24/07/2026 |
| 93 |  BtcTurk | Kripto |
MASK/TRY | $0.3816 | $10,572.45 | 10:59:23 24/07/2026 |
| 94 |  FMFW.io |
MASK/USD | $0.3814 | $10,021.38 | 11:00:11 24/07/2026 |
| 95 |  HitBTC |
MASK/USDT | $0.3803 | $9,916.39 | 10:54:10 24/07/2026 |
| 96 |  BitKan |
MASK/USDT | $0.3819 | $9,569.86 | 11:00:08 24/07/2026 |
| 97 | LeveX |
MASK/USDT | $0.3817 | $9,404.08 | 11:00:09 24/07/2026 |
| 98 | Pionex |
MASK/USDT | $0.3805 | $9,361.27 | 10:57:16 24/07/2026 |
| 99 |  Binance TR |
MASK/TRY | $0.3790 | $8,103.24 | 10:57:12 24/07/2026 |
| 100 |  Bitvavo |
MASK/EUR | $0.3804 | $7,085.07 | 10:57:13 24/07/2026 |
| 101 | EasiCoin |
MASK/USDT | $0.3807 | $6,647.56 | 11:00:12 24/07/2026 |
| 102 |  XBO.com |
MASK/USDT | $0.3827 | $6,561.94 | 11:00:07 24/07/2026 |
| 103 | Zoomex |
MASK/USDT | $0.3821 | $6,389.39 | 10:51:10 24/07/2026 |
| 104 |  CoinUp.io |
MASK/USDT | $0.3807 | $6,208.59 | 10:54:10 24/07/2026 |
| 105 |  Uniswap v2 |
MASK/USDC | $0.3833 | $5,068.60 | 10:24:47 24/07/2026 |
| 106 |  Coinbase Exchange |
MASK/USD | $0.3800 | $4,980.13 | 10:56:29 24/07/2026 |
| 107 |  BloFin |
MASK/USDT | $0.3797 | $4,620.82 | 10:57:16 24/07/2026 |
| 108 | DigiFinex |
MASK/USDT | $0.3817 | $3,954.01 | 10:57:07 24/07/2026 |
| 109 |  Kraken |
MASK/USD | $0.3810 | $3,812.80 | 10:59:24 24/07/2026 |
| 110 |  Paribu |
MASK/TRY | $0.3818 | $3,722.39 | 10:57:23 24/07/2026 |
| 111 |  Bithumb |
MASK/KRW | $0.3749 | $3,390.82 | 10:59:53 24/07/2026 |
| 112 |  Bitget |
MASK/USDT | $0.3821 | $3,317.95 | 10:54:58 24/07/2026 |
| 113 |  Bitbank |
MASK/JPY | $0.3831 | $3,147.24 | 10:57:10 24/07/2026 |
| 114 |  Kanga Exchange |
MASK/USDT | $0.3814 | $2,723.59 | 11:00:07 24/07/2026 |
| 115 |  Ulink |
MASK/USDT | $2.24 | $2,210.34 | 11:00:18 24/07/2026 |
| 116 | KuCoin |
MASK/USDT | $0.3806 | $2,207.96 | 10:51:53 24/07/2026 |
| 117 | Gate |
MASK/USDT | $0.3802 | $2,078.59 | 10:56:24 24/07/2026 |
| 118 | BITmarkets |
MASK/USDC | $0.3819 | $1,806.45 | 11:00:08 24/07/2026 |
| 119 | B2Z Exchange |
MASK/USDC | $0.3819 | $1,806.45 | 11:00:07 24/07/2026 |
| 120 | BtcTurk | Kripto |
MASK/USDT | $0.3787 | $1,721.27 | 10:59:23 24/07/2026 |
| 121 |  Crypto.com Exchange |
MASK/USD | $0.3789 | $1,373.94 | 05:32:19 24/07/2026 |
| 122 | Binance |
MASK/USDC | $0.3810 | $1,317.98 | 10:56:42 24/07/2026 |
| 123 | Crypto.com Exchange |
MASK/USDT | $0.3841 | $1,182.59 | 10:48:07 24/07/2026 |
| 124 |  Koinpark |
MASK/USDT | $0.3807 | $913.39 | 11:00:10 24/07/2026 |
| 125 |  Cryptomus |
MASK/USDT | $0.3806 | $678.46 | 10:57:07 24/07/2026 |
| 126 |  PrimeXBT |
MASK/USDT | $0.3802 | $622.32 | 11:00:16 24/07/2026 |
| 127 | Crypto.com Exchange |
MASK/USD | $0.3799 | $573.18 | 10:48:07 24/07/2026 |
| 128 |  Bit2Me |
MASK/EUR | $0.3801 | $475.13 | 10:57:08 24/07/2026 |
| 129 |  Bitlo |
MASK/TRY | $0.3816 | $448.15 | 10:54:12 24/07/2026 |
| 130 |  SunX |
MASK/USDT | $0.3800 | $410.65 | 11:00:18 24/07/2026 |
| 131 |  BitTap |
MASK/USDT | $0.3806 | $334.64 | 11:00:17 24/07/2026 |
| 132 |  Coinone |
MASK/KRW | $0.3824 | $165.97 | 10:59:53 24/07/2026 |
| 133 |  5DAX |
MASK/USDT | $0.3787 | $98.47 | 11:00:10 24/07/2026 |
| 134 |  CoinDCX |
MASK/INR | $0.3953 | $96.80 | 10:57:08 24/07/2026 |
| 135 |  TRIV |
MASK/IDR | $0.3818 | $96.08 | 11:00:13 24/07/2026 |
| 136 | TRIV |
MASK/USDT | $0.3807 | $95.79 | 11:00:13 24/07/2026 |
| 137 |  QuickSwap |
USDC.e/MASK | $0.9999 | $95.62 | 09:03:39 24/07/2026 |
| 138 |  Bitkub |
MASK/THB | $0.3793 | $91.06 | 10:57:07 24/07/2026 |
| 139 | CoinDCX |
MASK/USDT | $0.3917 | $77.84 | 10:57:08 24/07/2026 |
| 140 |  Binance TH |
MASK/USDT | $0.3817 | $28.50 | 10:57:07 24/07/2026 |
| 141 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3852 | $22.21 | 09:51:18 24/07/2026 |
| 142 |  CEX.IO |
MASK/USDT | $0.3810 | $18.65 | 10:57:11 24/07/2026 |
| 143 | CEX.IO |
MASK/USD | $0.3819 | $13.35 | 10:57:11 24/07/2026 |
| 144 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3821 | $13.17 | 03:01:47 24/07/2026 |
| 145 |  Poloniex |
MASK/USDT | $0.2997 | $0 | 10:59:23 24/07/2026 |
| 146 | HitBTC |
MASK/BTC | $0.4382 | $0 | 10:54:10 24/07/2026 |
| 147 |  Indodax |
MASK/IDR | $0.3895 | $0 | 10:59:23 24/07/2026 |
| 148 | Coinbase Exchange |
MASK/GBP | $0.3834 | $0 | 10:56:29 24/07/2026 |
| 149 |  Coincheck |
MASK/JPY | $0.3663 | $0 | 10:54:09 24/07/2026 |
| 150 | Upbit |
MASK/BTC | $0.3925 | $0 | 10:56:23 24/07/2026 |
| 151 |  ZebPay |
MASK/INR | $0.4118 | $0 | 11:00:10 24/07/2026 |
| 152 |  Tokocrypto |
MASK/USDT | $0.3817 | $0 | 10:57:08 24/07/2026 |
| 153 |  Giottus |
MASK/INR | $0.4352 | $0 | 11:00:08 24/07/2026 |
| 154 | Giottus |
MASK/USDT | $0.3807 | $0 | 11:00:08 24/07/2026 |
| 155 |  WOO X |
MASK/USDT | $0.3803 | $0 | 10:57:19 24/07/2026 |
| 156 |  Bybit EU |
MASK/USDC | $0.3933 | $0 | 11:00:07 24/07/2026 |
| 157 |  Gate US |
MASK/USDT | $0.3807 | $0 | 11:00:10 24/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 24/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,958,560 với tỷ giá $0.3802.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.