Mask Network MASK
Xếp hạng #510
20:39:00 18/06/2026
Giá Mask Network (MASK)
$0.3687 -6.57%
0.000005761 BTC
9,734 VND
Thấp: $0.3687
Cao: $0.3993
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3706 | $48,752,508 | 20:00:15 18/06/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3706 | $19,680,360 | 20:00:16 18/06/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,080,588 | 19:48:15 18/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3707 | $9,274,827 | 19:57:15 18/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3705 | $8,589,586 | 20:00:18 18/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3705 | $8,589,324 | 20:00:16 18/06/2026 |
| 7 |  LBank |
MASK/USDT | $0.1950 | $6,055,839 | 19:57:08 18/06/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.3706 | $5,379,254 | 20:00:16 18/06/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3705 | $5,210,948 | 20:00:07 18/06/2026 |
| 10 |  Binance |
MASK/USDT | $0.3704 | $2,018,977 | 19:54:17 18/06/2026 |
| 11 |  BitDelta |
MASK/USDT | $0.3716 | $1,808,590 | 19:57:07 18/06/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.3728 | $1,742,011 | 19:48:15 18/06/2026 |
| 13 |  BTSE |
MASK/USDT | $0.3703 | $1,534,721 | 19:57:15 18/06/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.3705 | $1,472,120 | 20:00:16 18/06/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.3702 | $1,471,041 | 20:00:15 18/06/2026 |
| 16 |  Coinlocally |
MASK/USDT | $0.3708 | $1,302,132 | 20:00:16 18/06/2026 |
| 17 |  Ju.com |
MASK/USDT | $0.3706 | $1,265,324 | 20:00:16 18/06/2026 |
| 18 |  CEEX exchange |
MASK/USDT | $0.3706 | $1,188,094 | 20:00:09 18/06/2026 |
| 19 |  KuCoin |
MASK/USDT | $0.3996 | $1,138,180 | 22:57:19 17/06/2026 |
| 20 |  Toobit |
MASK/USDT | $0.3706 | $1,099,510 | 19:57:15 18/06/2026 |
| 21 |  Hotcoin |
MASK/USDT | $0.3707 | $997,822 | 19:57:21 18/06/2026 |
| 22 |  CRMClick |
MASK/USDT | $0.3720 | $969,106 | 20:00:08 18/06/2026 |
| 23 |  HTX |
MASK/USDT | $0.3720 | $968,958 | 19:59:25 18/06/2026 |
| 24 |  Tapbit |
MASK/USDT | $0.3716 | $867,633 | 19:57:15 18/06/2026 |
| 25 |  KTX |
MASK/USDT | $0.3706 | $860,759 | 20:00:08 18/06/2026 |
| 26 |  Biconomy.com |
MASK/USDT | $0.3706 | $818,488 | 19:57:15 18/06/2026 |
| 27 | Coinlocally |
MASK/USDT | $0.3706 | $814,078 | 20:00:07 18/06/2026 |
| 28 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,856 | 20:00:16 18/06/2026 |
| 29 |  Phemex |
MASK/USDT | $0.3726 | $708,545 | 19:57:10 18/06/2026 |
| 30 |  BVOX |
MASK/USDT | $0.3706 | $655,514 | 19:57:15 18/06/2026 |
| 31 |  MGBX |
MASK/USDT | $0.3703 | $595,159 | 19:57:16 18/06/2026 |
| 32 |  Bybit |
MASK/USDT | $0.3708 | $546,681 | 19:54:16 18/06/2026 |
| 33 |  Deepcoin |
MASK/USDT | $0.3707 | $536,674 | 19:57:15 18/06/2026 |
| 34 | Binance |
MASK/USDT | $0.3716 | $495,295 | 19:56:54 18/06/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.3716 | $333,670 | 20:00:16 18/06/2026 |
| 36 |  VOOX Exchange |
MASK/USDT | $0.3707 | $303,577 | 19:57:17 18/06/2026 |
| 37 |  EagleX |
MASK/USDT | $0.3706 | $263,690 | 20:00:08 18/06/2026 |
| 38 |  YUBIT |
MASK/USDT | $0.3706 | $261,140 | 19:57:07 18/06/2026 |
| 39 |  CoinChief |
MASK/USDT | $0.3716 | $258,504 | 19:57:08 18/06/2026 |
| 40 |  Bitcastle |
MASK/USDT | $0.3709 | $248,728 | 20:00:17 18/06/2026 |
| 41 |  BTCC |
MASK/USDT | $0.3716 | $247,512 | 19:57:09 18/06/2026 |
| 42 |  4E |
MASK/USDT | $0.3706 | $244,737 | 20:00:21 18/06/2026 |
| 43 |  EasiCoin |
MASK/USDT | $0.3705 | $215,555 | 20:00:16 18/06/2026 |
| 44 | WhiteBIT |
MASK/USDT | $0.3731 | $212,943 | 19:48:10 18/06/2026 |
| 45 | Hotcoin |
MASK/USDT | $0.3716 | $198,597 | 20:00:00 18/06/2026 |
| 46 |  Tebbit |
MASK/USDT | $0.3706 | $198,419 | 20:00:17 18/06/2026 |
| 47 |  BitradeX |
MASK/USDT | $0.3716 | $188,225 | 19:57:09 18/06/2026 |
| 48 |  Bitrue |
MASK/USDT | $0.3706 | $179,561 | 19:57:16 18/06/2026 |
| 49 |  Gate |
MASK/USDT | $0.3706 | $170,973 | 19:54:19 18/06/2026 |
| 50 | Bitrue |
MASK/USDT | $0.3716 | $167,294 | 19:57:08 18/06/2026 |
| 51 |  MEXC |
MASK/USDT | $0.3706 | $166,509 | 19:57:16 18/06/2026 |
| 52 |  Zoomex |
MASK/USDT | $0.3709 | $163,355 | 19:57:15 18/06/2026 |
| 53 | Tapbit |
MASK/USDT | $0.3716 | $163,186 | 19:57:11 18/06/2026 |
| 54 | Phemex |
MASK/USDT | $0.3694 | $158,195 | 19:57:16 18/06/2026 |
| 55 |  Cofinex |
MASK/USDT | $0.3716 | $156,898 | 20:00:17 18/06/2026 |
| 56 |  AstralX |
MASK/USDT | $0.3707 | $139,380 | 20:00:18 18/06/2026 |
| 57 |  CoinW |
MASK/USDT | $0.3706 | $137,948 | 19:48:10 18/06/2026 |
| 58 | AscendEX |
MASK/USDT | $0.3696 | $135,601 | 19:57:07 18/06/2026 |
| 59 |  IBIT Global |
MASK/USDT | $0.3706 | $133,350 | 20:00:07 18/06/2026 |
| 60 |  Bitunix |
MASK/USDT | $0.3721 | $128,751 | 19:45:16 18/06/2026 |
| 61 |  OKX |
MASK/USDT | $0.3722 | $122,249 | 19:56:53 18/06/2026 |
| 62 |  CoinTR |
MASK/TRY | $0.3714 | $121,553 | 19:57:11 18/06/2026 |
| 63 |  GroveX |
MASK/USDT | $0.3721 | $118,342 | 19:57:07 18/06/2026 |
| 64 | Biconomy.com |
MASK/USDT | $0.3711 | $116,698 | 19:57:07 18/06/2026 |
| 65 |  BYDFi |
MASK/USDT | $0.3716 | $103,688 | 20:00:11 18/06/2026 |
| 66 |  Upbit |
MASK/KRW | $0.3648 | $100,372 | 19:56:53 18/06/2026 |
| 67 |  BitMart |
MASK/USDT | $0.3718 | $84,951.77 | 19:57:08 18/06/2026 |
| 68 |  Websea |
MASK/USDT | $0.3716 | $84,331.07 | 19:57:12 18/06/2026 |
| 69 |  Pionex |
MASK/USDT | $0.3711 | $83,182.75 | 19:57:08 18/06/2026 |
| 70 |  WEEX |
MASK/USDT | $0.3716 | $81,137.12 | 19:57:09 18/06/2026 |
| 71 | Bybit |
MASK/USDT | $0.3727 | $76,197.86 | 19:54:11 18/06/2026 |
| 72 | Bitunix |
MASK/USDT | $0.3716 | $74,845.76 | 19:45:08 18/06/2026 |
| 73 |  Picol |
MASK/USDT | $0.3710 | $73,050.55 | 20:00:08 18/06/2026 |
| 74 | Binance |
MASK/TRY | $0.3708 | $73,037.75 | 19:56:42 18/06/2026 |
| 75 | B2Z Exchange |
MASK/USD | $0.3716 | $66,427.73 | 20:00:11 18/06/2026 |
| 76 | BITmarkets |
MASK/USD | $0.3716 | $66,425.93 | 20:00:08 18/06/2026 |
| 77 |  SuperEx |
MASK/USDT | $0.3716 | $60,005.47 | 20:00:13 18/06/2026 |
| 78 | CoinChief |
MASK/USDT | $0.3707 | $59,196.18 | 19:57:16 18/06/2026 |
| 79 | Toobit |
MASK/USDT | $0.3716 | $58,782.19 | 19:57:12 18/06/2026 |
| 80 |  XBO.com |
MASK/USDT | $0.3711 | $57,548.49 | 20:00:08 18/06/2026 |
| 81 |  CriptoSwaps |
MASK/USDT | $0.3706 | $55,943.02 | 20:00:10 18/06/2026 |
| 82 | MEXC |
MASK/USDT | $0.3708 | $55,609.62 | 19:57:11 18/06/2026 |
| 83 |  XXKK |
MASK/USDT | $0.3708 | $52,833.24 | 20:00:07 18/06/2026 |
| 84 |  FMFW.io |
MASK/USD | $0.3725 | $51,303.76 | 19:54:11 18/06/2026 |
| 85 |  HitBTC |
MASK/USDT | $0.3721 | $51,246.91 | 19:54:10 18/06/2026 |
| 86 |  AEGET |
MASK/USDT | $0.3706 | $49,549.16 | 20:00:16 18/06/2026 |
| 87 |  OrangeX |
MASK/USDT | $0.3716 | $43,375.34 | 19:57:07 18/06/2026 |
| 88 |  Ourbit |
MASK/USDT | $0.3713 | $41,056.95 | 19:57:10 18/06/2026 |
| 89 |  BingX |
MASK/USDT | $0.3716 | $39,659.22 | 19:57:08 18/06/2026 |
| 90 | Bitcastle |
MASK/USDT | $0.3706 | $39,465.80 | 20:00:13 18/06/2026 |
| 91 | WhiteBIT |
MASK/USDC | $0.3710 | $39,143.62 | 19:48:10 18/06/2026 |
| 92 | CoinTR |
MASK/USDT | $0.3706 | $38,059.18 | 19:57:11 18/06/2026 |
| 93 |  Hibt |
MASK/USDT | $0.3716 | $36,760.06 | 19:57:12 18/06/2026 |
| 94 |  ZKE |
MASK/USDT | $0.3706 | $35,824.36 | 20:00:13 18/06/2026 |
| 95 |  ICRYPEX |
MASK/USDT | $0.3536 | $35,737.06 | 20:00:09 18/06/2026 |
| 96 |  Paribu |
MASK/TRY | $0.3699 | $33,938.39 | 19:59:53 18/06/2026 |
| 97 | Binance |
MASK/USDC | $0.3709 | $32,735.39 | 19:56:54 18/06/2026 |
| 98 |  BtcTurk | Kripto |
MASK/TRY | $0.3708 | $32,708.73 | 19:57:53 18/06/2026 |
| 99 |  Coinbase Exchange |
MASK/USD | $0.3700 | $31,878.74 | 19:56:59 18/06/2026 |
| 100 |  Uniswap v2 |
MASK/USDC | $0.3726 | $31,291.53 | 19:48:47 18/06/2026 |
| 101 | EasiCoin |
MASK/USDT | $0.3726 | $30,064.02 | 20:00:07 18/06/2026 |
| 102 |  LeveX |
MASK/USDT | $0.3704 | $28,278.95 | 20:00:15 18/06/2026 |
| 103 |  KCEX |
MASK/USDT | $0.3716 | $27,919.41 | 19:57:08 18/06/2026 |
| 104 | VOOX Exchange |
MASK/USDT | $0.3788 | $27,501.95 | 13:51:12 16/06/2026 |
| 105 |  Binance TR |
MASK/TRY | $0.3708 | $25,875.35 | 19:57:09 18/06/2026 |
| 106 | KuCoin |
MASK/USDT | $0.3708 | $25,013.13 | 19:56:23 18/06/2026 |
| 107 |  NexDAX |
MASK/USDT | $0.3786 | $22,919.90 | 20:00:08 18/06/2026 |
| 108 | Zoomex |
MASK/USDT | $0.3727 | $22,807.64 | 19:57:11 18/06/2026 |
| 109 | Deepcoin |
MASK/USDT | $0.3711 | $21,774.25 | 19:57:07 18/06/2026 |
| 110 |  Tothemoon |
MASK/USDT | $0.3707 | $21,281.41 | 20:00:14 18/06/2026 |
| 111 |  Bitget |
MASK/USDT | $0.3712 | $20,689.10 | 19:54:12 18/06/2026 |
| 112 | BVOX |
MASK/USDT | $0.3721 | $20,121.92 | 19:57:07 18/06/2026 |
| 113 | Pionex |
MASK/USDT | $0.3706 | $19,626.32 | 19:57:16 18/06/2026 |
| 114 |  CoinEx |
MASK/USDT | $0.3708 | $19,250.33 | 19:59:53 18/06/2026 |
| 115 |  BitKan |
MASK/USDT | $0.3723 | $17,036.32 | 20:00:08 18/06/2026 |
| 116 | BITmarkets |
MASK/USDT | $0.3716 | $14,072.57 | 20:00:08 18/06/2026 |
| 117 | B2Z Exchange |
MASK/USDT | $0.3716 | $14,072.27 | 20:00:11 18/06/2026 |
| 118 | BTSE |
MASK/USDT | $0.3716 | $14,041.23 | 19:57:11 18/06/2026 |
| 119 |  Niza.io |
MASK/USDT | $0.3708 | $13,902.60 | 19:57:07 18/06/2026 |
| 120 |  Bitvavo |
MASK/EUR | $0.3690 | $13,106.25 | 19:57:08 18/06/2026 |
| 121 |  BloFin |
MASK/USDT | $0.3726 | $12,435.17 | 19:45:16 18/06/2026 |
| 122 | LeveX |
MASK/USDT | $0.3716 | $10,936.59 | 20:00:09 18/06/2026 |
| 123 |  Bitbank |
MASK/JPY | $0.3748 | $10,039.46 | 19:57:11 18/06/2026 |
| 124 | Gate |
MASK/USDT | $0.3716 | $9,112.91 | 19:56:54 18/06/2026 |
| 125 |  Kraken |
MASK/USD | $0.3720 | $8,949.17 | 19:59:23 18/06/2026 |
| 126 | DigiFinex |
MASK/USDT | $0.3726 | $8,376.86 | 19:57:10 18/06/2026 |
| 127 |  Cryptomus |
MASK/USDT | $0.3708 | $7,986.24 | 20:00:07 18/06/2026 |
| 128 |  Bithumb |
MASK/KRW | $0.3622 | $7,863.01 | 19:59:53 18/06/2026 |
| 129 |  CoinUp.io |
MASK/USDT | $0.3706 | $7,059.71 | 19:57:09 18/06/2026 |
| 130 | BtcTurk | Kripto |
MASK/USDT | $0.3716 | $6,768.50 | 19:57:53 18/06/2026 |
| 131 |  Koinpark |
MASK/USDT | $0.3706 | $4,379.65 | 20:00:07 18/06/2026 |
| 132 |  Kanga Exchange |
MASK/USDT | $0.3725 | $3,720.96 | 19:57:07 18/06/2026 |
| 133 |  PrimeXBT |
MASK/USDT | $0.3704 | $3,719.61 | 20:00:16 18/06/2026 |
| 134 |  Crypto.com Exchange |
MASK/USD | $0.3736 | $3,215.51 | 19:33:16 18/06/2026 |
| 135 |  Tokocrypto |
MASK/USDT | $0.3716 | $2,488.15 | 19:57:08 18/06/2026 |
| 136 |  Bit2Me |
MASK/EUR | $0.3773 | $2,177.53 | 19:57:11 18/06/2026 |
| 137 | Kraken |
MASK/EUR | $0.3774 | $2,157.50 | 19:59:23 18/06/2026 |
| 138 |  Indodax |
MASK/IDR | $0.3713 | $2,012.97 | 19:59:54 18/06/2026 |
| 139 |  Bybit EU |
MASK/USDC | $0.3722 | $1,814.69 | 20:00:09 18/06/2026 |
| 140 | B2Z Exchange |
MASK/USDC | $0.3708 | $1,116.75 | 20:00:11 18/06/2026 |
| 141 | BITmarkets |
MASK/USDC | $0.3708 | $1,116.75 | 20:00:08 18/06/2026 |
| 142 |  CoinDCX |
MASK/INR | $0.4005 | $1,019.67 | 19:57:10 18/06/2026 |
| 143 |  BitTap |
MASK/USDT | $0.3701 | $722.78 | 20:00:16 18/06/2026 |
| 144 |  SunX |
MASK/USDT | $0.3705 | $673.97 | 20:00:18 18/06/2026 |
| 145 |  CEX.IO |
MASK/USDT | $0.3710 | $663.98 | 19:54:08 18/06/2026 |
| 146 |  HyperPay Futures |
MASK/USDT | $0.3700 | $641.75 | 20:03:16 18/06/2026 |
| 147 | OKX |
MASK/USD | $0.3894 | $508.18 | 19:56:53 18/06/2026 |
| 148 | Crypto.com Exchange |
MASK/USD | $0.3780 | $496.35 | 19:54:07 18/06/2026 |
| 149 |  QuickSwap |
USDC.e/MASK | $0.9998 | $480.25 | 19:33:11 18/06/2026 |
| 150 |  TRIV |
MASK/IDR | $0.3727 | $478.55 | 19:57:14 18/06/2026 |
| 151 | TRIV |
MASK/USDT | $0.3716 | $477.10 | 19:57:14 18/06/2026 |
| 152 |  Bitlo |
MASK/TRY | $0.3703 | $459.13 | 20:00:12 18/06/2026 |
| 153 |  Ulink |
MASK/USDT | $0.3705 | $416.61 | 20:00:18 18/06/2026 |
| 154 |  OKJ |
MASK/JPY | $0.3717 | $407.19 | 19:57:11 18/06/2026 |
| 155 | CoinDCX |
MASK/USDT | $0.3716 | $287.40 | 19:57:10 18/06/2026 |
| 156 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3748 | $239.93 | 18:56:12 18/06/2026 |
| 157 |  Flipster |
MASK/USDT | $0.3711 | $230.01 | 20:00:15 18/06/2026 |
| 158 | Coinbase Exchange |
MASK/GBP | $0.3719 | $161.82 | 19:56:29 18/06/2026 |
| 159 |  5DAX |
MASK/USDT | $0.3736 | $96.84 | 20:00:07 18/06/2026 |
| 160 | Crypto.com Exchange |
MASK/USDT | $0.3708 | $84.13 | 19:54:07 18/06/2026 |
| 161 | CEX.IO |
MASK/USD | $0.3721 | $48.03 | 19:54:08 18/06/2026 |
| 162 |  ZebPay |
MASK/INR | $0.4107 | $19.90 | 20:00:07 18/06/2026 |
| 163 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3772 | $18.71 | 17:15:59 18/06/2026 |
| 164 |  Bitkub |
MASK/THB | $0.3750 | $6.07 | 19:57:11 18/06/2026 |
| 165 |  Poloniex |
MASK/USDT | $0.2168 | $4.67 | 19:59:53 18/06/2026 |
| 166 | HitBTC |
MASK/BTC | $0.4246 | $0 | 19:54:10 18/06/2026 |
| 167 | HTX |
MASK/USDT | $0.3514 | $0 | 10:12:16 18/06/2026 |
| 168 |  Coincheck |
MASK/JPY | $0.3999 | $0 | 19:57:10 18/06/2026 |
| 169 |  Coinone |
MASK/KRW | $0.3697 | $0 | 19:56:53 18/06/2026 |
| 170 | Upbit |
MASK/BTC | $0.3730 | $0 | 19:56:53 18/06/2026 |
| 171 |  Giottus |
MASK/INR | $0.4452 | $0 | 19:54:10 18/06/2026 |
| 172 | Giottus |
MASK/USDT | $0.3716 | $0 | 19:54:10 18/06/2026 |
| 173 |  WOO X |
MASK/USDT | $0.3706 | $0 | 19:57:16 18/06/2026 |
| 174 |  Binance TH |
MASK/USDT | $0.3716 | $0 | 19:57:07 18/06/2026 |
| 175 |  ADEN |
MASK/USDT | $0.3703 | $0 | 20:03:54 18/06/2026 |
| 176 |  Gate US |
MASK/USDT | $0.3710 | $0 | 20:00:07 18/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 18/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,752,508 với tỷ giá $0.3706.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.