Mask Network MASK
Xếp hạng #506
17:03:00 06/06/2026
Giá Mask Network (MASK)
$0.3498 -5.94%
0.000005762 BTC
9,175 VND
Thấp: $0.3332
Cao: $0.3722
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3496 | $84,051,872 | 17:00:15 06/06/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3494 | $41,684,344 | 17:00:16 06/06/2026 |
| 3 |  COINSPACE |
MASK/USDT | $0.3497 | $19,210,741 | 17:00:10 06/06/2026 |
| 4 |  Koinbay |
MASK/USDT | $3.09 | $16,091,729 | 17:00:15 06/06/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.3502 | $9,438,334 | 16:57:15 06/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3494 | $8,815,462 | 17:00:16 06/06/2026 |
| 7 |  idax exchange |
MASK/USDT | $0.3494 | $8,815,462 | 17:00:16 06/06/2026 |
| 8 |  Millionero |
MASK/USDT | $0.3500 | $8,277,936 | 16:57:15 06/06/2026 |
| 9 |  Binance |
MASK/USDT | $0.3492 | $6,880,120 | 16:54:16 06/06/2026 |
| 10 |  LBank |
MASK/USDT | $0.1973 | $6,291,671 | 16:57:12 06/06/2026 |
| 11 |  WOO X Pro |
MASK/USDT | $0.3496 | $6,181,518 | 17:00:16 06/06/2026 |
| 12 |  Ju.com |
MASK/USDT | $0.3467 | $4,034,960 | 13:06:16 06/06/2026 |
| 13 |  WhiteBIT |
MASK/USDT | $0.3492 | $3,866,425 | 16:57:15 06/06/2026 |
| 14 |  Hotcoin |
MASK/USDT | $0.3500 | $3,528,687 | 16:57:20 06/06/2026 |
| 15 |  HTX |
MASK/USDT | $0.3497 | $2,755,491 | 16:59:25 06/06/2026 |
| 16 |  XT.COM |
MASK/USDT | $0.3502 | $2,744,055 | 16:57:38 06/06/2026 |
| 17 |  Tapbit |
MASK/USDT | $0.3498 | $2,505,274 | 16:57:15 06/06/2026 |
| 18 |  Toobit |
MASK/USDT | $0.3500 | $2,469,496 | 16:57:16 06/06/2026 |
| 19 |  BVOX |
MASK/USDT | $0.3502 | $2,235,890 | 16:57:15 06/06/2026 |
| 20 |  Upbit |
MASK/KRW | $0.3399 | $2,188,455 | 16:56:53 06/06/2026 |
| 21 | Binance |
MASK/USDT | $0.3498 | $1,782,126 | 16:56:42 06/06/2026 |
| 22 |  Coinlocally |
MASK/USDT | $0.3498 | $1,754,886 | 17:00:08 06/06/2026 |
| 23 | Coinlocally |
MASK/USDT | $0.3501 | $1,705,543 | 16:57:16 06/06/2026 |
| 24 |  Biconomy.com |
MASK/USDT | $0.3491 | $1,635,300 | 16:54:15 06/06/2026 |
| 25 |  KuCoin |
MASK/USDT | $0.3495 | $1,394,498 | 16:54:18 06/06/2026 |
| 26 |  Deepcoin |
MASK/USDT | $0.3500 | $1,380,789 | 16:57:15 06/06/2026 |
| 27 |  BTSE |
MASK/USDT | $0.3507 | $1,345,653 | 16:57:15 06/06/2026 |
| 28 |  Bybit |
MASK/USDT | $0.3495 | $1,331,894 | 16:54:16 06/06/2026 |
| 29 |  B2Z Exchange |
MASK/USD | $0.3505 | $1,293,123 | 17:00:15 06/06/2026 |
| 30 |  BITmarkets |
MASK/USDT | $0.3502 | $1,292,043 | 17:00:15 06/06/2026 |
| 31 |  Ourbit |
MASK/USDT | $0.3501 | $1,265,587 | 16:57:17 06/06/2026 |
| 32 |  KTX |
MASK/USDT | $0.3508 | $1,138,479 | 17:00:08 06/06/2026 |
| 33 |  MGBX |
MASK/USDT | $0.3501 | $1,120,384 | 16:57:17 06/06/2026 |
| 34 |  DigiFinex |
MASK/USDT | $0.3509 | $1,108,329 | 17:00:17 06/06/2026 |
| 35 |  BTCC |
MASK/USDT | $0.3499 | $890,866 | 16:57:10 06/06/2026 |
| 36 |  4E |
MASK/USDT | $0.3498 | $882,399 | 17:00:13 06/06/2026 |
| 37 |  OKX |
MASK/USDT | $0.3502 | $833,443 | 16:56:54 06/06/2026 |
| 38 |  Aivora Exchange |
MASK/USDT | $0.7395 | $814,397 | 17:00:16 06/06/2026 |
| 39 |  CEEX exchange |
MASK/USDT | $0.3498 | $813,717 | 17:00:09 06/06/2026 |
| 40 | WhiteBIT |
MASK/USDT | $0.3515 | $789,308 | 16:57:09 06/06/2026 |
| 41 | Bybit |
MASK/USDT | $0.3495 | $737,792 | 16:54:08 06/06/2026 |
| 42 |  Phemex |
MASK/USDT | $0.3539 | $695,616 | 16:57:11 06/06/2026 |
| 43 |  Gate |
MASK/USDT | $0.3494 | $683,049 | 16:54:19 06/06/2026 |
| 44 |  VOOX Exchange |
MASK/USDT | $0.3495 | $670,341 | 17:00:17 06/06/2026 |
| 45 |  EagleX |
MASK/USDT | $0.3489 | $670,052 | 17:00:11 06/06/2026 |
| 46 |  YUBIT |
MASK/USDT | $0.3499 | $626,812 | 16:57:07 06/06/2026 |
| 47 |  Bitrue |
MASK/USDT | $0.3499 | $538,302 | 16:57:07 06/06/2026 |
| 48 |  SuperEx |
MASK/USDT | $0.3518 | $513,584 | 17:00:08 06/06/2026 |
| 49 |  Cofinex |
MASK/USDT | $0.3500 | $500,119 | 17:00:17 06/06/2026 |
| 50 |  Bitget |
MASK/USDT | $0.3495 | $499,712 | 16:54:16 06/06/2026 |
| 51 |  CoinW |
MASK/USDT | $0.3519 | $432,955 | 16:57:13 06/06/2026 |
| 52 |  Zoomex |
MASK/USDT | $0.3502 | $399,645 | 16:57:15 06/06/2026 |
| 53 |  BYDFi |
MASK/USDT | $0.3499 | $371,815 | 17:00:07 06/06/2026 |
| 54 |  Bitcastle |
MASK/USDT | $0.3497 | $329,841 | 17:00:18 06/06/2026 |
| 55 |  EasiCoin |
MASK/USDT | $0.3494 | $327,452 | 17:00:16 06/06/2026 |
| 56 |  Bitunix |
MASK/USDT | $0.3498 | $322,237 | 16:57:16 06/06/2026 |
| 57 |  Paribu |
MASK/TRY | $0.3519 | $317,171 | 17:00:53 06/06/2026 |
| 58 |  IBIT Global |
MASK/USDT | $0.3498 | $310,698 | 17:00:07 06/06/2026 |
| 59 | Millionero |
MASK/USDT | $0.3503 | $302,141 | 16:57:11 06/06/2026 |
| 60 |  Websea |
MASK/USDT | $0.3503 | $291,401 | 16:48:11 06/06/2026 |
| 61 |  CoinChief |
MASK/USDT | $0.3509 | $276,286 | 16:57:11 06/06/2026 |
| 62 |  BitradeX |
MASK/USDT | $0.3509 | $269,595 | 16:48:07 06/06/2026 |
| 63 |  Pionex |
MASK/USDT | $0.3506 | $258,900 | 16:57:08 06/06/2026 |
| 64 |  Hibt |
MASK/USDT | $0.3499 | $249,126 | 16:57:10 06/06/2026 |
| 65 | WhiteBIT |
MASK/USDC | $0.3510 | $244,436 | 16:57:09 06/06/2026 |
| 66 | Bitget |
MASK/USDT | $0.3509 | $243,039 | 16:54:08 06/06/2026 |
| 67 |  Picol |
MASK/USDT | $0.3494 | $228,464 | 17:00:09 06/06/2026 |
| 68 | Zoomex |
MASK/USDT | $0.3492 | $221,276 | 16:57:19 06/06/2026 |
| 69 | Tapbit |
MASK/USDT | $0.3499 | $220,633 | 16:57:10 06/06/2026 |
| 70 | Phemex |
MASK/USDT | $0.3512 | $220,627 | 16:57:17 06/06/2026 |
| 71 | Bitrue |
MASK/USDT | $0.3501 | $218,682 | 16:57:17 06/06/2026 |
| 72 |  OrangeX |
MASK/USDT | $0.3509 | $207,414 | 16:57:07 06/06/2026 |
| 73 | Hotcoin |
MASK/USDT | $0.3518 | $199,738 | 16:54:01 06/06/2026 |
| 74 |  GroveX |
MASK/USDT | $0.3641 | $196,870 | 15:15:09 05/06/2026 |
| 75 |  WEEX |
MASK/USDT | $0.3499 | $192,378 | 16:57:12 06/06/2026 |
| 76 |  Bithumb |
MASK/KRW | $0.3399 | $186,778 | 16:59:53 06/06/2026 |
| 77 |  Tebbit |
MASK/USDT | $0.3495 | $183,027 | 17:00:16 06/06/2026 |
| 78 |  Coinbase Exchange |
MASK/USD | $0.3500 | $164,959 | 16:56:59 06/06/2026 |
| 79 | Toobit |
MASK/USDT | $0.3509 | $160,961 | 16:57:08 06/06/2026 |
| 80 |  UZX |
MASK/USDT | $0.4145 | $154,354 | 07:09:11 04/06/2026 |
| 81 | Biconomy.com |
MASK/USDT | $0.3494 | $142,734 | 16:54:10 06/06/2026 |
| 82 | AscendEX |
MASK/USDT | $0.3519 | $138,880 | 16:57:10 06/06/2026 |
| 83 | Binance |
MASK/TRY | $0.3508 | $127,228 | 16:56:42 06/06/2026 |
| 84 |  BitMart |
MASK/USDT | $0.3497 | $121,585 | 16:57:10 06/06/2026 |
| 85 |  Uniswap v2 |
MASK/USDC | $0.3497 | $119,520 | 16:55:11 06/06/2026 |
| 86 | Bitcastle |
MASK/USDT | $0.3498 | $118,781 | 17:00:09 06/06/2026 |
| 87 |  AEGET |
MASK/USDT | $0.3495 | $117,430 | 17:00:16 06/06/2026 |
| 88 |  FMFW.io |
MASK/USD | $0.3493 | $113,103 | 16:57:09 06/06/2026 |
| 89 |  CoinTR |
MASK/TRY | $0.3502 | $113,092 | 17:00:11 06/06/2026 |
| 90 |  HitBTC |
MASK/USDT | $0.3503 | $113,059 | 17:00:07 06/06/2026 |
| 91 | Ourbit |
MASK/USDT | $0.3534 | $108,549 | 16:45:07 06/06/2026 |
| 92 |  BingX |
MASK/USDT | $0.3509 | $97,022.06 | 16:57:11 06/06/2026 |
| 93 | Bitunix |
MASK/USDT | $0.3499 | $80,822.74 | 16:57:09 06/06/2026 |
| 94 | EasiCoin |
MASK/USDT | $0.3488 | $80,706.54 | 17:00:07 06/06/2026 |
| 95 | B2Z Exchange |
MASK/USD | $0.3505 | $80,647.47 | 17:00:08 06/06/2026 |
| 96 | BITmarkets |
MASK/USD | $0.3508 | $80,639.15 | 17:00:09 06/06/2026 |
| 97 |  BtcTurk | Kripto |
MASK/TRY | $0.3528 | $75,823.81 | 16:57:23 06/06/2026 |
| 98 | VOOX Exchange |
MASK/USDT | $0.3498 | $72,291.09 | 17:00:08 06/06/2026 |
| 99 |  Kraken |
MASK/USD | $0.3520 | $71,368.98 | 16:59:54 06/06/2026 |
| 100 |  BitKan |
MASK/USDT | $0.3495 | $70,542.40 | 17:00:08 06/06/2026 |
| 101 |  MEXC |
MASK/USDT | $0.3507 | $66,026.75 | 16:57:11 06/06/2026 |
| 102 |  XXKK |
MASK/USDT | $0.3495 | $63,425.76 | 17:00:07 06/06/2026 |
| 103 |  CriptoSwaps |
MASK/USDT | $0.3498 | $60,201.86 | 17:00:08 06/06/2026 |
| 104 |  XBO.com |
MASK/USDT | $0.3500 | $57,944.84 | 16:57:07 06/06/2026 |
| 105 | DigiFinex |
MASK/USDT | $0.3495 | $56,437.71 | 16:57:07 06/06/2026 |
| 106 | CoinChief |
MASK/USDT | $0.3502 | $55,592.05 | 16:57:16 06/06/2026 |
| 107 |  ZKE |
MASK/USDT | $0.3499 | $55,053.56 | 17:00:13 06/06/2026 |
| 108 |  KCEX |
MASK/USDT | $0.3509 | $52,906.35 | 16:57:10 06/06/2026 |
| 109 | Cofinex |
MASK/USDT | $0.3508 | $52,159.24 | 17:00:09 06/06/2026 |
| 110 | CoinTR |
MASK/USDT | $0.3499 | $50,337.34 | 17:00:11 06/06/2026 |
| 111 |  LeveX |
MASK/USDT | $0.3494 | $48,017.65 | 17:00:16 06/06/2026 |
| 112 |  Dex-Trade |
MASK/USDT | $0.4374 | $46,630.36 | 20:39:11 02/06/2026 |
| 113 | KuCoin |
MASK/USDT | $0.3519 | $43,349.84 | 16:56:23 06/06/2026 |
| 114 |  BitDelta |
MASK/USDT | $0.3498 | $43,009.06 | 17:00:08 06/06/2026 |
| 115 | Pionex |
MASK/USDT | $0.3502 | $42,508.35 | 16:57:15 06/06/2026 |
| 116 |  Binance TR |
MASK/TRY | $0.3508 | $42,188.55 | 16:57:09 06/06/2026 |
| 117 |  ICRYPEX |
MASK/USDT | $0.3339 | $36,470.28 | 17:00:13 06/06/2026 |
| 118 | BVOX |
MASK/USDT | $0.3502 | $33,973.20 | 16:57:12 06/06/2026 |
| 119 |  Bitvavo |
MASK/EUR | $0.3497 | $33,807.03 | 16:57:11 06/06/2026 |
| 120 | HTX |
MASK/USDT | $0.3542 | $32,469.25 | 16:39:19 06/06/2026 |
| 121 |  BloFin |
MASK/USDT | $0.3498 | $31,973.42 | 16:57:20 06/06/2026 |
| 122 | Deepcoin |
MASK/USDT | $0.3504 | $28,696.25 | 16:57:10 06/06/2026 |
| 123 |  CoinEx |
MASK/USDT | $0.3492 | $28,333.10 | 16:59:53 06/06/2026 |
| 124 |  Flipster |
MASK/USDT | $0.3490 | $25,880.14 | 17:00:17 06/06/2026 |
| 125 | Gate |
MASK/USDT | $0.3501 | $24,059.93 | 16:56:24 06/06/2026 |
| 126 | Binance |
MASK/USDC | $0.3519 | $24,049.17 | 16:56:42 06/06/2026 |
| 127 |  Tothemoon |
MASK/USDT | $0.3499 | $19,520.06 | 17:00:12 06/06/2026 |
| 128 | BtcTurk | Kripto |
MASK/USDT | $0.3518 | $18,820.27 | 16:57:23 06/06/2026 |
| 129 |  Niza.io |
MASK/USDT | $0.3507 | $16,506.34 | 16:57:07 06/06/2026 |
| 130 |  Koinpark |
MASK/USDT | $0.3499 | $15,846.80 | 17:00:11 06/06/2026 |
| 131 | LeveX |
MASK/USDT | $0.3508 | $14,333.79 | 17:00:11 06/06/2026 |
| 132 | BITmarkets |
MASK/USDT | $0.3507 | $13,806.27 | 17:00:09 06/06/2026 |
| 133 | B2Z Exchange |
MASK/USDT | $0.3507 | $13,795.89 | 17:00:08 06/06/2026 |
| 134 | BTSE |
MASK/USDT | $0.3507 | $13,776.88 | 16:57:07 06/06/2026 |
| 135 |  Cryptomus |
MASK/USDT | $0.3519 | $13,644.52 | 17:00:07 06/06/2026 |
| 136 |  Crypto.com Exchange |
MASK/USD | $0.3531 | $11,950.29 | 16:54:10 06/06/2026 |
| 137 | Crypto.com Exchange |
MASK/USDT | $0.3500 | $11,566.84 | 16:54:10 06/06/2026 |
| 138 |  Bitbank |
MASK/JPY | $0.3494 | $9,075.82 | 16:57:11 06/06/2026 |
| 139 |  PrimeXBT |
MASK/USDT | $0.3469 | $8,105.57 | 17:03:16 06/06/2026 |
| 140 |  Bit2Me |
MASK/EUR | $0.3527 | $8,051.80 | 17:00:11 06/06/2026 |
| 141 | Kraken |
MASK/EUR | $0.3527 | $8,019.03 | 16:59:24 06/06/2026 |
| 142 |  CoinUp.io |
MASK/USDT | $0.3489 | $7,704.52 | 16:54:08 06/06/2026 |
| 143 |  NexDAX |
MASK/USDT | $0.3498 | $6,466.45 | 17:00:08 06/06/2026 |
| 144 |  Bybit EU |
MASK/USDC | $0.3540 | $6,400.50 | 16:54:08 06/06/2026 |
| 145 |  Kanga Exchange |
MASK/USDT | $0.3495 | $5,482.36 | 16:57:11 06/06/2026 |
| 146 |  Coinone |
MASK/KRW | $0.3441 | $4,320.80 | 16:56:24 06/06/2026 |
| 147 | OKX |
MASK/USD | $0.3403 | $2,736.25 | 16:56:54 06/06/2026 |
| 148 |  QuickSwap |
USDC.e/MASK | $0.9997 | $2,304.14 | 16:55:09 06/06/2026 |
| 149 | Crypto.com Exchange |
MASK/USD | $0.3553 | $1,924.78 | 16:30:17 06/06/2026 |
| 150 |  TRIV |
MASK/IDR | $0.3511 | $1,881.70 | 17:00:12 06/06/2026 |
| 151 | TRIV |
MASK/USDT | $0.3498 | $1,881.43 | 17:00:12 06/06/2026 |
| 152 |  Ulink |
MASK/USDT | $2.24 | $1,425.60 | 17:00:19 06/06/2026 |
| 153 |  HyperPay Futures |
MASK/USDT | $0.3466 | $1,388.30 | 17:03:17 06/06/2026 |
| 154 | BITmarkets |
MASK/USDC | $0.3499 | $1,145.24 | 17:00:09 06/06/2026 |
| 155 | B2Z Exchange |
MASK/USDC | $0.3499 | $1,144.39 | 17:00:08 06/06/2026 |
| 156 |  CoinDCX |
MASK/USDT | $0.3499 | $1,065.65 | 16:57:07 06/06/2026 |
| 157 |  OKJ |
MASK/JPY | $0.3419 | $997.56 | 17:00:08 06/06/2026 |
| 158 |  BitTap |
MASK/USDT | $0.3495 | $814.26 | 17:00:16 06/06/2026 |
| 159 | Coinbase Exchange |
MASK/GBP | $0.3495 | $677.38 | 16:56:29 06/06/2026 |
| 160 |  Coincheck |
MASK/JPY | $0.3430 | $497.95 | 16:57:07 06/06/2026 |
| 161 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3476 | $484.76 | 16:29:10 06/06/2026 |
| 162 | CoinDCX |
MASK/INR | $0.3745 | $483.34 | 16:57:07 06/06/2026 |
| 163 |  Bitlo |
MASK/TRY | $0.3515 | $420.91 | 17:00:08 06/06/2026 |
| 164 |  CEX.IO |
MASK/USDT | $0.3499 | $295.56 | 17:00:08 06/06/2026 |
| 165 |  Indodax |
MASK/IDR | $0.3431 | $218.62 | 17:02:54 06/06/2026 |
| 166 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3508 | $123.48 | 15:30:11 06/06/2026 |
| 167 |  5DAX |
MASK/USDT | $0.3478 | $93.30 | 17:00:08 06/06/2026 |
| 168 |  SunX |
MASK/USDT | $0.3497 | $39.71 | 17:00:18 06/06/2026 |
| 169 |  Poloniex |
MASK/USDT | $0.3498 | $21.95 | 16:59:23 06/06/2026 |
| 170 |  Bitkub |
MASK/THB | $0.3483 | $18.69 | 16:57:09 06/06/2026 |
| 171 | CEX.IO |
MASK/USD | $0.3503 | $17.90 | 17:00:08 06/06/2026 |
| 172 | Upbit |
MASK/BTC | $0.3513 | $12.25 | 16:56:53 06/06/2026 |
| 173 | HitBTC |
MASK/BTC | $0.4029 | $0 | 17:00:07 06/06/2026 |
| 174 |  ZebPay |
MASK/INR | $0.3930 | $0 | 17:00:07 06/06/2026 |
| 175 |  Tokocrypto |
MASK/USDT | $0.3499 | $0 | 16:57:08 06/06/2026 |
| 176 |  Giottus |
MASK/INR | $0.4404 | $0 | 16:57:07 06/06/2026 |
| 177 | Giottus |
MASK/USDT | $0.3499 | $0 | 16:57:07 06/06/2026 |
| 178 |  WOO X |
MASK/USDT | $0.3496 | $0 | 17:00:15 06/06/2026 |
| 179 |  Binance TH |
MASK/USDT | $0.3499 | $0 | 16:57:07 06/06/2026 |
| 180 |  ADEN |
MASK/USDT | $0.3472 | $0 | 17:03:48 06/06/2026 |
| 181 |  Gate US |
MASK/USDT | $0.3501 | $0 | 17:00:09 06/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 06/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,051,872 với tỷ giá $0.3496.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.