Mask Network MASK
Xếp hạng #486
10:48:00 23/06/2026
Giá Mask Network (MASK)
$0.3913 -2.17%
0.000006121 BTC
10,367 VND
Thấp: $0.3873
Cao: $0.4037
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3953 | $39,259,380 | 10:00:15 23/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,079,200 | 09:54:15 23/06/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3953 | $13,090,459 | 10:00:16 23/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3942 | $9,477,085 | 09:57:15 23/06/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.3943 | $8,748,597 | 09:57:16 23/06/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.3953 | $8,746,700 | 10:00:17 23/06/2026 |
| 7 |  LBank |
MASK/USDT | $0.1952 | $5,259,106 | 09:57:08 23/06/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.3954 | $5,021,631 | 10:00:16 23/06/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3953 | $3,098,217 | 10:00:07 23/06/2026 |
| 10 |  WhiteBIT |
MASK/USDT | $0.3956 | $1,904,884 | 09:57:15 23/06/2026 |
| 11 |  BitDelta |
MASK/USDT | $0.3955 | $1,379,944 | 10:00:11 23/06/2026 |
| 12 |  BTSE |
MASK/USDT | $0.3940 | $1,324,757 | 09:54:15 23/06/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.3962 | $1,277,952 | 10:00:15 23/06/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.3960 | $1,277,403 | 10:00:15 23/06/2026 |
| 15 |  Coinlocally |
MASK/USDT | $0.3948 | $1,268,023 | 09:51:16 23/06/2026 |
| 16 |  Binance |
MASK/USDT | $0.3947 | $1,222,678 | 09:54:17 23/06/2026 |
| 17 |  Toobit |
MASK/USDT | $0.3944 | $909,029 | 09:57:19 23/06/2026 |
| 18 |  HTX |
MASK/USDT | $0.3941 | $891,209 | 09:59:24 23/06/2026 |
| 19 |  CRMClick |
MASK/USDT | $0.3941 | $891,166 | 10:00:10 23/06/2026 |
| 20 |  Deepcoin |
MASK/USDT | $0.4045 | $842,874 | 17:45:15 21/06/2026 |
| 21 |  CEEX exchange |
MASK/USDT | $0.3945 | $822,009 | 10:00:10 23/06/2026 |
| 22 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,762 | 10:00:16 23/06/2026 |
| 23 |  KTX |
MASK/USDT | $0.3965 | $800,616 | 10:00:12 23/06/2026 |
| 24 |  Ju.com |
MASK/USDT | $0.3951 | $762,743 | 10:00:16 23/06/2026 |
| 25 |  Biconomy.com |
MASK/USDT | $0.3944 | $680,672 | 09:57:15 23/06/2026 |
| 26 |  Phemex |
MASK/USDT | $0.3965 | $612,344 | 09:57:12 23/06/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.3944 | $608,335 | 09:57:27 23/06/2026 |
| 28 |  Tapbit |
MASK/USDT | $0.3956 | $570,148 | 09:57:15 23/06/2026 |
| 29 |  MGBX |
MASK/USDT | $0.3942 | $523,249 | 09:57:16 23/06/2026 |
| 30 | Coinlocally |
MASK/USDT | $0.3945 | $472,317 | 10:00:08 23/06/2026 |
| 31 |  KuCoin |
MASK/USDT | $0.3948 | $448,694 | 09:57:19 23/06/2026 |
| 32 |  BVOX |
MASK/USDT | $0.3943 | $403,763 | 09:57:15 23/06/2026 |
| 33 |  CoinChief |
MASK/USDT | $0.3945 | $287,146 | 09:57:12 23/06/2026 |
| 34 | Binance |
MASK/USDT | $0.3955 | $258,240 | 09:56:55 23/06/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.3965 | $218,974 | 10:00:16 23/06/2026 |
| 36 |  VOOX Exchange |
MASK/USDT | $0.3944 | $205,079 | 09:57:17 23/06/2026 |
| 37 |  Tebbit |
MASK/USDT | $0.3953 | $203,533 | 10:00:16 23/06/2026 |
| 38 |  Gate |
MASK/USDT | $0.3947 | $201,447 | 09:54:20 23/06/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.3955 | $197,865 | 09:59:55 23/06/2026 |
| 40 | WhiteBIT |
MASK/USDT | $0.3961 | $196,645 | 09:57:10 23/06/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.3945 | $174,381 | 09:57:07 23/06/2026 |
| 42 |  BitradeX |
MASK/USDT | $0.3945 | $174,030 | 09:57:11 23/06/2026 |
| 43 |  EagleX |
MASK/USDT | $0.3955 | $172,426 | 10:00:11 23/06/2026 |
| 44 |  Bitcastle |
MASK/USDT | $0.3954 | $163,616 | 10:00:19 23/06/2026 |
| 45 | Tapbit |
MASK/USDT | $0.3955 | $147,518 | 09:57:07 23/06/2026 |
| 46 |  AstralX |
MASK/USDT | $0.3957 | $146,265 | 10:00:15 23/06/2026 |
| 47 |  MEXC |
MASK/USDT | $0.3945 | $146,015 | 09:57:16 23/06/2026 |
| 48 |  Bitrue |
MASK/USDT | $0.3942 | $143,026 | 09:57:17 23/06/2026 |
| 49 | AscendEX |
MASK/USDT | $0.3965 | $133,932 | 09:57:08 23/06/2026 |
| 50 |  BTCC |
MASK/USDT | $0.3955 | $129,235 | 09:57:12 23/06/2026 |
| 51 |  4E |
MASK/USDT | $0.3955 | $127,941 | 10:00:12 23/06/2026 |
| 52 |  CoinTR |
MASK/TRY | $0.3961 | $120,864 | 10:00:07 23/06/2026 |
| 53 | Biconomy.com |
MASK/USDT | $0.3950 | $99,469.80 | 09:57:11 23/06/2026 |
| 54 | Phemex |
MASK/USDT | $0.3955 | $97,292.49 | 09:57:17 23/06/2026 |
| 55 |  Cofinex |
MASK/USDT | $0.3945 | $95,692.10 | 10:00:15 23/06/2026 |
| 56 | Bitrue |
MASK/USDT | $0.3955 | $94,386.59 | 09:57:10 23/06/2026 |
| 57 |  GroveX |
MASK/USDT | $0.3952 | $88,915.50 | 10:00:11 23/06/2026 |
| 58 |  Zoomex |
MASK/USDT | $0.3946 | $83,913.86 | 09:57:16 23/06/2026 |
| 59 |  BitMart |
MASK/USDT | $0.3956 | $82,674.17 | 09:57:07 23/06/2026 |
| 60 |  OKX |
MASK/USDT | $0.3952 | $80,857.44 | 09:56:54 23/06/2026 |
| 61 |  EasiCoin |
MASK/USDT | $0.3953 | $76,261.00 | 10:00:16 23/06/2026 |
| 62 |  IBIT Global |
MASK/USDT | $0.3955 | $75,224.66 | 10:00:09 23/06/2026 |
| 63 |  CoinW |
MASK/USDT | $0.3965 | $74,896.41 | 09:54:08 23/06/2026 |
| 64 |  Bitunix |
MASK/USDT | $0.3945 | $73,175.30 | 09:57:11 23/06/2026 |
| 65 | CoinChief |
MASK/USDT | $0.3943 | $67,123.05 | 09:57:16 23/06/2026 |
| 66 | BITmarkets |
MASK/USD | $0.3960 | $65,936.61 | 10:00:08 23/06/2026 |
| 67 | B2Z Exchange |
MASK/USD | $0.3960 | $65,934.97 | 10:00:11 23/06/2026 |
| 68 |  Upbit |
MASK/KRW | $0.3881 | $65,300.28 | 09:56:54 23/06/2026 |
| 69 | MEXC |
MASK/USDT | $0.3950 | $60,041.12 | 09:51:09 23/06/2026 |
| 70 |  XBO.com |
MASK/USDT | $0.3950 | $59,703.83 | 09:57:10 23/06/2026 |
| 71 |  WEEX |
MASK/USDT | $0.3955 | $59,616.07 | 09:57:09 23/06/2026 |
| 72 |  XXKK |
MASK/USDT | $0.3964 | $59,159.20 | 10:00:07 23/06/2026 |
| 73 |  BYDFi |
MASK/USDT | $0.3955 | $56,655.77 | 09:54:09 23/06/2026 |
| 74 |  CriptoSwaps |
MASK/USDT | $0.3955 | $50,425.31 | 09:57:13 23/06/2026 |
| 75 |  Websea |
MASK/USDT | $0.3953 | $46,804.05 | 09:51:12 23/06/2026 |
| 76 |  Pionex |
MASK/USDT | $0.3951 | $43,750.56 | 09:57:07 23/06/2026 |
| 77 |  Picol |
MASK/USDT | $0.3960 | $38,670.06 | 10:00:10 23/06/2026 |
| 78 |  FMFW.io |
MASK/USD | $0.3953 | $38,091.29 | 09:57:11 23/06/2026 |
| 79 |  HitBTC |
MASK/USDT | $0.3949 | $38,044.03 | 10:00:08 23/06/2026 |
| 80 | CoinTR |
MASK/USDT | $0.3945 | $37,740.87 | 10:00:07 23/06/2026 |
| 81 | Toobit |
MASK/USDT | $0.3945 | $37,128.00 | 09:57:08 23/06/2026 |
| 82 |  ICRYPEX |
MASK/USDT | $0.3756 | $36,611.16 | 10:00:10 23/06/2026 |
| 83 |  SuperEx |
MASK/USDT | $0.3952 | $36,296.74 | 10:00:13 23/06/2026 |
| 84 | WhiteBIT |
MASK/USDC | $0.3963 | $35,436.09 | 09:57:10 23/06/2026 |
| 85 |  Coinbase Exchange |
MASK/USD | $0.3900 | $32,854.67 | 09:56:29 23/06/2026 |
| 86 |  BingX |
MASK/USDT | $0.3955 | $32,707.20 | 09:54:07 23/06/2026 |
| 87 |  ZKE |
MASK/USDT | $0.3955 | $30,427.67 | 10:00:12 23/06/2026 |
| 88 |  AEGET |
MASK/USDT | $0.3953 | $29,450.97 | 10:00:16 23/06/2026 |
| 89 | Binance |
MASK/TRY | $0.3929 | $28,958.44 | 09:56:42 23/06/2026 |
| 90 |  OrangeX |
MASK/USDT | $0.3955 | $28,558.30 | 09:54:08 23/06/2026 |
| 91 | KuCoin |
MASK/USDT | $0.3947 | $27,041.57 | 09:59:23 23/06/2026 |
| 92 | Bitcastle |
MASK/USDT | $0.3945 | $25,912.26 | 10:00:13 23/06/2026 |
| 93 |  Ourbit |
MASK/USDT | $0.3954 | $25,320.63 | 09:57:10 23/06/2026 |
| 94 |  Cryptomus |
MASK/USDT | $0.4019 | $24,895.17 | 19:45:08 21/06/2026 |
| 95 |  Bybit |
MASK/USDT | $0.3946 | $24,507.62 | 09:54:08 23/06/2026 |
| 96 |  Hibt |
MASK/USDT | $0.3945 | $24,227.05 | 09:57:11 23/06/2026 |
| 97 |  NexDAX |
MASK/USDT | $0.3945 | $23,414.47 | 10:00:11 23/06/2026 |
| 98 |  KCEX |
MASK/USDT | $0.3955 | $23,397.04 | 09:57:10 23/06/2026 |
| 99 |  LeveX |
MASK/USDT | $0.3953 | $22,959.39 | 10:00:15 23/06/2026 |
| 100 | Deepcoin |
MASK/USDT | $0.3950 | $22,909.58 | 09:57:10 23/06/2026 |
| 101 |  Tothemoon |
MASK/USDT | $0.3945 | $21,499.67 | 10:00:12 23/06/2026 |
| 102 |  CoinEx |
MASK/USDT | $0.3949 | $20,962.35 | 09:59:53 23/06/2026 |
| 103 | EasiCoin |
MASK/USDT | $0.3965 | $19,416.18 | 10:00:10 23/06/2026 |
| 104 | BVOX |
MASK/USDT | $0.3951 | $18,966.35 | 09:57:12 23/06/2026 |
| 105 |  BtcTurk | Kripto |
MASK/TRY | $0.3944 | $18,240.01 | 09:58:53 23/06/2026 |
| 106 | Pionex |
MASK/USDT | $0.3943 | $17,974.36 | 09:57:16 23/06/2026 |
| 107 |  Bitget |
MASK/USDT | $0.3948 | $15,459.88 | 09:54:07 23/06/2026 |
| 108 |  Uniswap v2 |
MASK/USDC | $0.3952 | $15,183.53 | 09:53:11 23/06/2026 |
| 109 |  Niza.io |
MASK/USDT | $0.3951 | $15,023.58 | 10:00:10 23/06/2026 |
| 110 | B2Z Exchange |
MASK/USDT | $0.3959 | $14,911.12 | 10:00:11 23/06/2026 |
| 111 | BITmarkets |
MASK/USDT | $0.3959 | $14,909.63 | 10:00:08 23/06/2026 |
| 112 | BTSE |
MASK/USDT | $0.3959 | $14,864.15 | 09:54:08 23/06/2026 |
| 113 |  Bithumb |
MASK/KRW | $0.3841 | $14,636.93 | 09:59:53 23/06/2026 |
| 114 |  Binance TR |
MASK/TRY | $0.3929 | $10,083.79 | 09:57:10 23/06/2026 |
| 115 | LeveX |
MASK/USDT | $0.3945 | $10,061.06 | 10:00:11 23/06/2026 |
| 116 |  BitKan |
MASK/USDT | $0.3947 | $8,808.58 | 10:00:10 23/06/2026 |
| 117 |  BloFin |
MASK/USDT | $0.3945 | $7,746.50 | 09:57:16 23/06/2026 |
| 118 | Zoomex |
MASK/USDT | $0.3946 | $7,352.46 | 09:57:11 23/06/2026 |
| 119 |  CoinUp.io |
MASK/USDT | $0.3945 | $6,455.80 | 09:57:13 23/06/2026 |
| 120 | Binance |
MASK/USDC | $0.3919 | $6,051.19 | 09:56:55 23/06/2026 |
| 121 |  Paribu |
MASK/TRY | $0.3946 | $6,044.34 | 10:02:53 23/06/2026 |
| 122 | BtcTurk | Kripto |
MASK/USDT | $0.3876 | $5,678.97 | 09:58:53 23/06/2026 |
| 123 | DigiFinex |
MASK/USDT | $0.3951 | $5,479.14 | 09:57:08 23/06/2026 |
| 124 |  PrimeXBT |
MASK/USDT | $0.3948 | $4,370.81 | 10:00:16 23/06/2026 |
| 125 |  Kanga Exchange |
MASK/USDT | $0.3946 | $3,445.15 | 10:00:11 23/06/2026 |
| 126 | Gate |
MASK/USDT | $0.3946 | $2,915.58 | 09:56:54 23/06/2026 |
| 127 |  Ulink |
MASK/USDT | $2.24 | $2,641.70 | 10:00:18 23/06/2026 |
| 128 |  Koinpark |
MASK/USDT | $0.3955 | $2,371.98 | 09:57:09 23/06/2026 |
| 129 |  Kraken |
MASK/USD | $0.3930 | $2,199.14 | 09:59:24 23/06/2026 |
| 130 |  Bitbank |
MASK/JPY | $0.3934 | $2,155.93 | 09:57:09 23/06/2026 |
| 131 |  SunX |
MASK/USDT | $0.3953 | $1,531.98 | 10:00:18 23/06/2026 |
| 132 |  Bybit EU |
MASK/USDC | $0.3951 | $1,493.36 | 09:54:07 23/06/2026 |
| 133 |  Bitvavo |
MASK/EUR | $0.3937 | $1,426.88 | 09:57:08 23/06/2026 |
| 134 | BITmarkets |
MASK/USDC | $0.3946 | $1,406.39 | 10:00:08 23/06/2026 |
| 135 | B2Z Exchange |
MASK/USDC | $0.3946 | $1,406.35 | 10:00:11 23/06/2026 |
| 136 |  Crypto.com Exchange |
MASK/USD | $0.3876 | $1,026.11 | 06:21:22 23/06/2026 |
| 137 | Crypto.com Exchange |
MASK/USDT | $0.3912 | $919.96 | 09:57:07 23/06/2026 |
| 138 | Crypto.com Exchange |
MASK/USD | $0.3973 | $873.46 | 09:57:07 23/06/2026 |
| 139 |  Bit2Me |
MASK/EUR | $0.3931 | $747.78 | 09:57:11 23/06/2026 |
| 140 |  BitTap |
MASK/USDT | $0.3940 | $602.08 | 10:00:16 23/06/2026 |
| 141 |  Flipster |
MASK/USDT | $0.3927 | $555.64 | 10:00:15 23/06/2026 |
| 142 |  HyperPay Futures |
MASK/USDT | $0.3943 | $507.68 | 10:03:16 23/06/2026 |
| 143 |  Bitlo |
MASK/TRY | $0.3959 | $482.21 | 09:57:07 23/06/2026 |
| 144 | Coinbase Exchange |
MASK/GBP | $0.4106 | $319.88 | 09:56:29 23/06/2026 |
| 145 | OKX |
MASK/USD | $0.3900 | $294.77 | 09:56:54 23/06/2026 |
| 146 |  QuickSwap |
USDC.e/MASK | $0.9997 | $214.07 | 07:59:52 23/06/2026 |
| 147 |  TRIV |
MASK/IDR | $0.3966 | $197.90 | 10:00:10 23/06/2026 |
| 148 | TRIV |
MASK/USDT | $0.3955 | $197.35 | 10:00:10 23/06/2026 |
| 149 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3954 | $185.18 | 02:07:31 23/06/2026 |
| 150 |  5DAX |
MASK/USDT | $0.3926 | $103.81 | 10:00:12 23/06/2026 |
| 151 |  CoinDCX |
MASK/INR | $0.4322 | $66.58 | 09:57:10 23/06/2026 |
| 152 |  Indodax |
MASK/IDR | $0.3929 | $47.04 | 10:02:53 23/06/2026 |
| 153 |  CEX.IO |
MASK/USDT | $0.3952 | $29.70 | 09:51:07 23/06/2026 |
| 154 | CEX.IO |
MASK/USD | $0.3955 | $22.93 | 08:09:09 23/06/2026 |
| 155 |  Tokocrypto |
MASK/USDT | $0.3955 | $15.18 | 09:57:11 23/06/2026 |
| 156 | CoinDCX |
MASK/USDT | $0.3955 | $9.70 | 09:57:10 23/06/2026 |
| 157 |  ZebPay |
MASK/INR | $0.4383 | $8.96 | 10:00:07 23/06/2026 |
| 158 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3926 | $7.52 | 05:44:35 23/06/2026 |
| 159 |  Bitkub |
MASK/THB | $0.3970 | $6.04 | 09:57:11 23/06/2026 |
| 160 |  Poloniex |
MASK/USDT | $0.2527 | $0 | 09:59:53 23/06/2026 |
| 161 | HitBTC |
MASK/BTC | $0.4239 | $0 | 10:00:08 23/06/2026 |
| 162 | HTX |
MASK/USDT | $0.3514 | $0 | 10:12:16 18/06/2026 |
| 163 |  Coincheck |
MASK/JPY | $0.4147 | $0 | 09:57:07 23/06/2026 |
| 164 |  Coinone |
MASK/KRW | $0.3838 | $0 | 09:59:54 23/06/2026 |
| 165 | Upbit |
MASK/BTC | $0.5724 | $0 | 09:56:54 23/06/2026 |
| 166 |  Giottus |
MASK/INR | $0.4440 | $0 | 10:00:12 23/06/2026 |
| 167 | Giottus |
MASK/USDT | $0.3955 | $0 | 10:00:12 23/06/2026 |
| 168 |  WOO X |
MASK/USDT | $0.3954 | $0 | 10:00:15 23/06/2026 |
| 169 |  OKJ |
MASK/JPY | $0.4075 | $0 | 10:00:10 23/06/2026 |
| 170 |  Binance TH |
MASK/USDT | $0.3956 | $0 | 09:57:11 23/06/2026 |
| 171 |  ADEN |
MASK/USDT | $0.3962 | $0 | 10:03:53 23/06/2026 |
| 172 |  Gate US |
MASK/USDT | $0.3951 | $0 | 10:00:07 23/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 23/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,259,380 với tỷ giá $0.3953.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.