Mask Network MASK
Xếp hạng #436
17:28:00 10/08/2026
Giá Mask Network (MASK)
$0.3680 -1.33%
0.000005661 BTC
9,413 VND
Thấp: $0.3657
Cao: $0.3747
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3677 | $24,770,948 | 17:00:15 10/08/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3676 | $8,828,738 | 17:00:17 10/08/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3676 | $8,828,567 | 17:00:16 10/08/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3675 | $8,740,492 | 16:54:15 10/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.1937 | $6,489,857 | 16:57:11 10/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3676 | $4,466,599 | 17:00:16 10/08/2026 |
| 7 |  BitDelta |
MASK/USDT | $0.3687 | $2,254,738 | 16:57:07 10/08/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3677 | $1,960,327 | 17:00:07 10/08/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.3676 | $1,686,747 | 17:00:15 10/08/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3683 | $1,683,371 | 16:57:15 10/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3674 | $1,623,219 | 17:00:15 10/08/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,033 | 17:00:16 10/08/2026 |
| 13 |  Deepcoin |
MASK/USDT | $0.3680 | $794,799 | 16:57:15 10/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3677 | $773,230 | 16:57:15 10/08/2026 |
| 15 |  Binance |
MASK/USDT | $0.3678 | $726,677 | 16:54:17 10/08/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.3677 | $667,598 | 17:00:12 10/08/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.3677 | $590,798 | 16:54:15 10/08/2026 |
| 18 |  HTX |
MASK/USDT | $0.3670 | $557,473 | 16:59:55 10/08/2026 |
| 19 |  CRMClick |
MASK/USDT | $0.3670 | $556,477 | 17:00:11 10/08/2026 |
| 20 |  MGBX |
MASK/USDT | $0.3676 | $447,742 | 16:57:16 10/08/2026 |
| 21 |  Bitunix |
MASK/USDT | $0.3675 | $333,028 | 16:51:17 10/08/2026 |
| 22 |  Tapbit |
MASK/USDT | $0.3687 | $319,207 | 16:57:15 10/08/2026 |
| 23 |  Phemex |
MASK/USDT | $0.3687 | $289,514 | 16:57:08 10/08/2026 |
| 24 |  XT.COM |
MASK/USDT | $0.3678 | $258,404 | 16:57:42 10/08/2026 |
| 25 |  CoinChief |
MASK/USDT | $0.3687 | $237,771 | 16:57:11 10/08/2026 |
| 26 |  BVOX |
MASK/USDT | $0.3674 | $233,882 | 16:51:15 10/08/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.3687 | $198,112 | 16:57:15 10/08/2026 |
| 28 |  Bitbase |
MASK/USDT | $0.3687 | $190,962 | 16:48:12 10/08/2026 |
| 29 |  BitradeX |
MASK/USDT | $0.3677 | $186,905 | 16:54:07 10/08/2026 |
| 30 | Hotcoin |
MASK/USDT | $0.3679 | $164,433 | 16:57:19 10/08/2026 |
| 31 |  Bitcastle |
MASK/USDT | $0.3682 | $158,858 | 17:00:18 10/08/2026 |
| 32 |  x.me Exchange |
MASK/USDT | $0.3679 | $130,826 | 16:57:18 10/08/2026 |
| 33 |  MEXC |
MASK/USDT | $0.3678 | $116,630 | 16:57:16 10/08/2026 |
| 34 |  Bitrue |
MASK/USDT | $0.3676 | $115,821 | 16:57:17 10/08/2026 |
| 35 | Bitbase |
MASK/USDT | $0.3675 | $114,097 | 16:45:18 10/08/2026 |
| 36 | Biconomy.com |
MASK/USDT | $0.3682 | $108,817 | 16:54:11 10/08/2026 |
| 37 | Binance |
MASK/USDT | $0.3677 | $107,805 | 16:56:42 10/08/2026 |
| 38 |  DigiFinex |
MASK/USDT | $0.3687 | $101,221 | 17:00:16 10/08/2026 |
| 39 |  CoinTR |
MASK/TRY | $0.3666 | $86,572.68 | 17:00:07 10/08/2026 |
| 40 | Bitunix |
MASK/USDT | $0.3676 | $71,772.77 | 16:51:08 10/08/2026 |
| 41 | Phemex |
MASK/USDT | $0.3666 | $63,324.44 | 16:57:16 10/08/2026 |
| 42 |  GroveX |
MASK/USDT | $0.3683 | $60,710.55 | 16:54:07 10/08/2026 |
| 43 |  SuperEx |
MASK/USDT | $0.3679 | $58,537.73 | 17:00:08 10/08/2026 |
| 44 |  YUBIT |
MASK/USDT | $0.3677 | $55,661.84 | 16:57:10 10/08/2026 |
| 45 | MEXC |
MASK/USDT | $0.3681 | $54,119.19 | 16:57:09 10/08/2026 |
| 46 |  BTCC |
MASK/USDT | $0.3677 | $53,904.59 | 16:57:08 10/08/2026 |
| 47 |  4E |
MASK/USDT | $0.3677 | $53,364.65 | 16:57:19 10/08/2026 |
| 48 | CoinChief |
MASK/USDT | $0.3678 | $48,657.81 | 16:57:17 10/08/2026 |
| 49 |  XXKK |
MASK/USDT | $0.3686 | $47,503.56 | 17:00:11 10/08/2026 |
| 50 |  KCEX |
MASK/USDT | $0.3678 | $47,186.07 | 16:57:15 10/08/2026 |
| 51 |  Zoomex |
MASK/USDT | $0.3682 | $42,147.20 | 16:57:15 10/08/2026 |
| 52 |  ICRYPEX |
MASK/USDT | $0.3947 | $41,161.26 | 17:00:09 10/08/2026 |
| 53 |  EasiCoin |
MASK/USDT | $0.3676 | $39,259.24 | 17:00:16 10/08/2026 |
| 54 | x.me Exchange |
MASK/USDT | $0.3677 | $37,819.02 | 16:57:11 10/08/2026 |
| 55 | Bitrue |
MASK/USDT | $0.3677 | $37,102.57 | 16:57:08 10/08/2026 |
| 56 | CoinTR |
MASK/USDT | $0.3697 | $36,569.84 | 17:00:07 10/08/2026 |
| 57 |  IBIT Global |
MASK/USDT | $0.3677 | $34,929.23 | 17:00:07 10/08/2026 |
| 58 |  Gate |
MASK/USDT | $0.3668 | $34,873.98 | 16:54:19 10/08/2026 |
| 59 |  CriptoSwaps |
MASK/USDT | $0.3677 | $34,357.36 | 16:57:11 10/08/2026 |
| 60 |  OrangeX |
MASK/USDT | $0.3667 | $32,579.75 | 16:57:10 10/08/2026 |
| 61 |  CoinW |
MASK/USDT | $0.3667 | $31,860.35 | 16:57:07 10/08/2026 |
| 62 |  BingX |
MASK/USDT | $0.3687 | $30,189.66 | 16:57:08 10/08/2026 |
| 63 | B2Z Exchange |
MASK/USD | $0.3678 | $29,570.38 | 17:00:08 10/08/2026 |
| 64 | BITmarkets |
MASK/USD | $0.3678 | $29,570.38 | 17:00:08 10/08/2026 |
| 65 |  ZKE |
MASK/USDT | $0.3677 | $27,419.93 | 17:00:13 10/08/2026 |
| 66 |  WEEX |
MASK/USDT | $0.3677 | $26,202.90 | 16:57:10 10/08/2026 |
| 67 |  OKX |
MASK/USDT | $0.3680 | $25,265.66 | 16:56:23 10/08/2026 |
| 68 | Toobit |
MASK/USDT | $0.3687 | $24,121.09 | 16:57:11 10/08/2026 |
| 69 |  Upbit |
MASK/KRW | $0.3654 | $23,487.41 | 16:56:23 10/08/2026 |
| 70 |  BYDFi |
MASK/USDT | $0.3677 | $23,224.05 | 17:00:11 10/08/2026 |
| 71 |  Websea |
MASK/USDT | $0.3682 | $22,993.26 | 16:54:08 10/08/2026 |
| 72 |  NexDAX |
MASK/USDT | $0.3667 | $21,871.02 | 17:00:09 10/08/2026 |
| 73 |  Tothemoon |
MASK/USDT | $0.3675 | $20,297.34 | 17:00:16 10/08/2026 |
| 74 |  LeveX |
MASK/USDT | $0.3676 | $20,262.40 | 17:00:15 10/08/2026 |
| 75 | Deepcoin |
MASK/USDT | $0.3682 | $19,685.61 | 16:57:07 10/08/2026 |
| 76 |  CoinEx |
MASK/USDT | $0.3685 | $18,419.70 | 16:59:53 10/08/2026 |
| 77 |  Pionex |
MASK/USDT | $0.3682 | $17,645.80 | 16:57:11 10/08/2026 |
| 78 |  Ourbit |
MASK/USDT | $0.3683 | $17,482.48 | 16:57:07 10/08/2026 |
| 79 | BVOX |
MASK/USDT | $0.3679 | $17,404.61 | 16:51:12 10/08/2026 |
| 80 | Bitcastle |
MASK/USDT | $0.3677 | $17,093.77 | 17:00:10 10/08/2026 |
| 81 |  WhiteBIT |
MASK/USDC | $0.3676 | $15,958.53 | 16:54:08 10/08/2026 |
| 82 |  Picol |
MASK/USDT | $0.3680 | $15,481.97 | 17:00:10 10/08/2026 |
| 83 | B2Z Exchange |
MASK/USDT | $0.3687 | $14,528.94 | 17:00:08 10/08/2026 |
| 84 | BITmarkets |
MASK/USDT | $0.3687 | $14,528.94 | 17:00:08 10/08/2026 |
| 85 | BTSE |
MASK/USDT | $0.3677 | $14,485.89 | 16:57:08 10/08/2026 |
| 86 |  Niza.io |
MASK/USDT | $0.3686 | $13,543.08 | 17:00:07 10/08/2026 |
| 87 |  Bitget |
MASK/USDT | $0.3678 | $13,134.12 | 16:54:57 10/08/2026 |
| 88 |  Bybit |
MASK/USDT | $0.3680 | $13,046.95 | 16:54:12 10/08/2026 |
| 89 | WhiteBIT |
MASK/USDT | $0.3676 | $12,098.68 | 16:54:08 10/08/2026 |
| 90 |  FMFW.io |
MASK/USD | $0.3684 | $11,611.39 | 16:57:08 10/08/2026 |
| 91 |  HitBTC |
MASK/USDT | $0.3681 | $11,601.87 | 17:00:14 10/08/2026 |
| 92 |  AEGET |
MASK/USDT | $0.3676 | $11,275.58 | 17:00:16 10/08/2026 |
| 93 |  KuCoin |
MASK/USDT | $0.3667 | $11,031.62 | 16:57:18 10/08/2026 |
| 94 | Pionex |
MASK/USDT | $0.3678 | $10,829.56 | 16:57:16 10/08/2026 |
| 95 | LeveX |
MASK/USDT | $0.3687 | $10,134.34 | 17:00:11 10/08/2026 |
| 96 |  BtcTurk | Kripto |
MASK/TRY | $0.3678 | $9,913.33 | 16:57:08 10/08/2026 |
| 97 |  Coinbase Exchange |
MASK/USD | $0.3700 | $8,261.27 | 16:57:00 10/08/2026 |
| 98 |  Hibt |
MASK/USDT | $0.3680 | $7,580.05 | 16:57:08 10/08/2026 |
| 99 |  CoinUp.io |
MASK/USDT | $0.3677 | $7,360.71 | 16:54:08 10/08/2026 |
| 100 |  Bitvavo |
MASK/EUR | $0.3703 | $7,009.08 | 16:57:09 10/08/2026 |
| 101 |  Bithumb |
MASK/KRW | $0.3612 | $6,264.74 | 16:59:53 10/08/2026 |
| 102 |  Kraken |
MASK/USD | $0.3670 | $6,218.35 | 16:59:55 10/08/2026 |
| 103 |  Paribu |
MASK/TRY | $0.3678 | $6,188.30 | 16:59:53 10/08/2026 |
| 104 |  Uniswap v2 |
MASK/USDC | $0.3672 | $5,929.08 | 16:32:59 10/08/2026 |
| 105 | Gate |
MASK/USDT | $0.3681 | $5,606.63 | 16:56:24 10/08/2026 |
| 106 | EasiCoin |
MASK/USDT | $0.3687 | $5,574.00 | 17:00:07 10/08/2026 |
| 107 | KuCoin |
MASK/USDT | $0.3668 | $5,066.19 | 16:56:53 10/08/2026 |
| 108 |  BitKan |
MASK/USDT | $0.3684 | $4,001.77 | 17:00:08 10/08/2026 |
| 109 | Zoomex |
MASK/USDT | $0.3680 | $3,914.05 | 16:57:07 10/08/2026 |
| 110 | Binance |
MASK/TRY | $0.3662 | $3,479.93 | 16:56:54 10/08/2026 |
| 111 |  Binibit |
MASK/USDT | $0.3661 | $3,362.94 | 17:00:07 10/08/2026 |
| 112 |  BloFin |
MASK/USDT | $0.3667 | $3,201.12 | 16:54:16 10/08/2026 |
| 113 |  KTX |
MASK/USDT | $0.3687 | $3,025.83 | 17:00:08 10/08/2026 |
| 114 |  XBO.com |
MASK/USDT | $0.3673 | $2,608.49 | 16:57:07 10/08/2026 |
| 115 |  Kanga Exchange |
MASK/USDT | $0.3674 | $1,851.60 | 17:00:07 10/08/2026 |
| 116 | DigiFinex |
MASK/USDT | $0.3679 | $1,713.02 | 17:00:07 10/08/2026 |
| 117 | BITmarkets |
MASK/USDC | $0.3688 | $1,687.23 | 17:00:08 10/08/2026 |
| 118 | B2Z Exchange |
MASK/USDC | $0.3688 | $1,687.23 | 17:00:08 10/08/2026 |
| 119 |  Cryptomus |
MASK/USDT | $0.3668 | $1,561.33 | 17:00:07 10/08/2026 |
| 120 |  Binance TR |
MASK/TRY | $0.3662 | $1,290.59 | 16:57:10 10/08/2026 |
| 121 | BtcTurk | Kripto |
MASK/USDT | $0.3687 | $1,261.19 | 16:57:08 10/08/2026 |
| 122 |  Variational |
MASK/USDC | $0.3681 | $1,066.38 | 17:03:16 10/08/2026 |
| 123 |  Koinpark |
MASK/USDT | $0.3737 | $822.44 | 05:03:58 10/08/2026 |
| 124 |  Bitbank |
MASK/JPY | $0.3631 | $778.08 | 16:57:07 10/08/2026 |
| 125 |  Crypto.com Exchange |
MASK/USD | $0.3683 | $764.41 | 16:12:20 10/08/2026 |
| 126 |  SunX |
MASK/USDT | $0.3676 | $525.44 | 17:00:19 10/08/2026 |
| 127 |  PrimeXBT |
MASK/USDT | $0.3677 | $489.03 | 17:00:16 10/08/2026 |
| 128 |  Bit2Me |
MASK/EUR | $0.3676 | $486.67 | 16:57:10 10/08/2026 |
| 129 |  Bitlo |
MASK/TRY | $0.3668 | $455.14 | 17:00:08 10/08/2026 |
| 130 |  HyperPay Futures |
MASK/USDT | $0.3678 | $369.08 | 17:03:17 10/08/2026 |
| 131 |  BitTap |
MASK/USDT | $0.3677 | $240.36 | 17:00:16 10/08/2026 |
| 132 |  Ulink |
MASK/USDT | $0.3676 | $169.81 | 17:00:24 10/08/2026 |
| 133 |  QuickSwap |
USDC.e/MASK | $0.9999 | $118.88 | 15:52:07 10/08/2026 |
| 134 |  TRIV |
MASK/IDR | $0.3689 | $116.11 | 17:00:09 10/08/2026 |
| 135 | TRIV |
MASK/USDT | $0.3677 | $115.73 | 17:00:09 10/08/2026 |
| 136 |  5DAX |
MASK/USDT | $0.3657 | $93.95 | 16:57:08 10/08/2026 |
| 137 |  Tokocrypto |
MASK/USDT | $0.3677 | $74.65 | 16:57:08 10/08/2026 |
| 138 | Crypto.com Exchange |
MASK/USD | $0.3652 | $63.62 | 16:57:08 10/08/2026 |
| 139 |  CoinDCX |
MASK/INR | $0.3937 | $49.48 | 16:57:08 10/08/2026 |
| 140 | Crypto.com Exchange |
MASK/USDT | $0.3673 | $37.98 | 16:57:08 10/08/2026 |
| 141 |  Bybit EU |
MASK/USDC | $0.3692 | $23.41 | 16:51:08 10/08/2026 |
| 142 |  CEX.IO |
MASK/USDT | $0.3682 | $20.96 | 16:54:07 10/08/2026 |
| 143 | CEX.IO |
MASK/USD | $0.3691 | $19.43 | 16:54:07 10/08/2026 |
| 144 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3690 | $18.73 | 16:23:53 10/08/2026 |
| 145 | CoinDCX |
MASK/USDT | $0.3677 | $18.53 | 16:57:08 10/08/2026 |
| 146 |  Indodax |
MASK/IDR | $0.3759 | $16.02 | 16:59:24 10/08/2026 |
| 147 | Coinbase Exchange |
MASK/GBP | $0.4103 | $13.02 | 22:54:30 06/08/2026 |
| 148 |  Bitkub |
MASK/THB | $0.3657 | $6.35 | 16:57:12 10/08/2026 |
| 149 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3720 | $5.16 | 06:31:11 10/08/2026 |
| 150 |  Poloniex |
MASK/USDT | $0.3487 | $0 | 16:59:23 10/08/2026 |
| 151 | HitBTC |
MASK/BTC | $0.4350 | $0 | 17:00:14 10/08/2026 |
| 152 |  Coincheck |
MASK/JPY | $0.3607 | $0 | 16:57:07 10/08/2026 |
| 153 |  Coinone |
MASK/KRW | $0.3633 | $0 | 16:59:53 10/08/2026 |
| 154 | Upbit |
MASK/BTC | $0.3890 | $0 | 16:56:54 10/08/2026 |
| 155 |  ZebPay |
MASK/INR | $0.3997 | $0 | 16:57:09 10/08/2026 |
| 156 |  BitMart |
MASK/USDT | $0.3841 | $0 | 17:00:15 10/08/2026 |
| 157 |  Giottus |
MASK/INR | $0.4409 | $0 | 16:09:12 10/08/2026 |
| 158 | Giottus |
MASK/USDT | $0.3677 | $0 | 16:09:12 10/08/2026 |
| 159 |  WOO X |
MASK/USDT | $0.3679 | $0 | 16:57:15 10/08/2026 |
| 160 |  OKJ |
MASK/JPY | $0.3634 | $0 | 16:57:08 10/08/2026 |
| 161 |  Binance TH |
MASK/USDT | $0.3677 | $0 | 16:57:08 10/08/2026 |
| 162 |  ADEN |
MASK/USDT | $0.3676 | $0 | 17:04:00 10/08/2026 |
| 163 |  Gate US |
MASK/USDT | $0.3677 | $0 | 17:00:07 10/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 10/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,770,948 với tỷ giá $0.3677.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.