Mask Network MASK
Xếp hạng #425
15:29:48 05/11/2026
Giá Mask Network (MASK)
$0.3919 2.51%
0.000004868 BTC
10,163 VND
Thấp: $0.3776
Cao: $0.3924
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3857 | $39,631,597 | 13:03:16 31/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3874 | $14,486,497 | 15:00:16 05/11/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4276 | $12,770,431 | 14:57:15 05/11/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3870 | $8,889,023 | 14:57:15 05/11/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3876 | $8,812,408 | 15:00:18 05/11/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3875 | $6,157,974 | 15:00:07 05/11/2026 |
| 7 |  Binibit |
MASK/USDT | $0.3878 | $3,754,469 | 15:00:07 05/11/2026 |
| 8 |  Binance |
MASK/USDT | $0.3879 | $2,388,697 | 14:54:16 05/11/2026 |
| 9 |  BVOX |
MASK/USDT | $0.3879 | $1,356,727 | 14:54:15 05/11/2026 |
| 10 |  CEEX exchange |
MASK/USDT | $0.3877 | $966,742 | 15:00:08 05/11/2026 |
| 11 |  XT.COM |
MASK/USDT | $0.3871 | $953,095 | 14:57:45 05/11/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,996 | 15:00:16 05/11/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.3875 | $795,460 | 14:54:15 05/11/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3871 | $752,214 | 14:57:16 05/11/2026 |
| 15 |  MGBX |
MASK/USDT | $0.3869 | $634,578 | 14:57:17 05/11/2026 |
| 16 |  OmniX |
MASK/USDT | $0.3876 | $316,950 | 14:57:08 05/11/2026 |
| 17 |  DigiFinex |
MASK/USDT | $0.3876 | $288,489 | 14:57:16 05/11/2026 |
| 18 |  x.me Exchange |
MASK/USDT | $0.3871 | $266,422 | 14:57:18 05/11/2026 |
| 19 |  TRAIEX |
MASK/USDT | $0.3874 | $222,431 | 15:00:15 05/11/2026 |
| 20 |  BTSE |
MASK/USDT | $0.3865 | $222,303 | 14:57:15 05/11/2026 |
| 21 |  BITmarkets |
MASK/USDT | $0.3865 | $222,111 | 14:57:15 05/11/2026 |
| 22 |  Bitunix |
MASK/USDT | $0.3871 | $221,081 | 14:57:16 05/11/2026 |
| 23 |  B2Z Exchange |
MASK/USD | $0.3874 | $214,934 | 15:00:15 05/11/2026 |
| 24 |  Bitbase |
MASK/USDT | $0.3879 | $211,150 | 14:54:17 05/11/2026 |
| 25 |  AEGET |
MASK/USDT | $0.3874 | $209,429 | 15:00:15 05/11/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.3886 | $201,446 | 14:51:13 05/11/2026 |
| 27 |  Cofinex |
MASK/USDT | $0.3861 | $201,324 | 15:00:17 05/11/2026 |
| 28 |  Tebbit |
MASK/USDT | $0.3874 | $197,635 | 15:00:17 05/11/2026 |
| 29 |  GroveX |
MASK/USDT | $0.3860 | $197,629 | 15:00:07 05/11/2026 |
| 30 |  BitDelta |
MASK/USDT | $0.3876 | $197,502 | 14:51:11 05/11/2026 |
| 31 | Bitbase |
MASK/USDT | $0.3866 | $193,960 | 14:48:07 05/11/2026 |
| 32 |  Bitrue |
MASK/USDT | $0.3870 | $184,732 | 14:57:16 05/11/2026 |
| 33 | Hotcoin |
MASK/USDT | $0.3871 | $179,389 | 14:57:17 05/11/2026 |
| 34 |  WhiteBIT |
MASK/USDT | $0.3885 | $171,102 | 14:57:08 05/11/2026 |
| 35 | Binance |
MASK/USDT | $0.3876 | $162,027 | 14:56:42 05/11/2026 |
| 36 |  MEXC |
MASK/USDT | $0.3874 | $150,059 | 14:54:16 05/11/2026 |
| 37 |  EasiCoin |
MASK/USDT | $0.3875 | $145,680 | 15:00:16 05/11/2026 |
| 38 |  BitradeX |
MASK/USDT | $0.3886 | $143,897 | 14:57:08 05/11/2026 |
| 39 |  Upbit |
MASK/KRW | $0.3883 | $127,106 | 14:56:24 05/11/2026 |
| 40 |  OKX |
MASK/USDT | $0.3879 | $121,414 | 14:56:24 05/11/2026 |
| 41 |  Gate |
MASK/USDT | $0.3871 | $121,045 | 14:54:20 05/11/2026 |
| 42 |  Bitcastle |
MASK/USDT | $0.3870 | $117,343 | 14:57:18 05/11/2026 |
| 43 | Biconomy.com |
MASK/USDT | $0.3876 | $113,263 | 14:54:11 05/11/2026 |
| 44 |  KuCoin |
MASK/USDT | $0.3870 | $106,458 | 14:54:19 05/11/2026 |
| 45 |  CoinTR |
MASK/TRY | $0.3858 | $83,266.32 | 18:12:10 02/11/2026 |
| 46 |  BTCC |
MASK/USDT | $0.3886 | $81,264.10 | 14:57:09 05/11/2026 |
| 47 |  4E |
MASK/USDT | $0.3876 | $80,339.80 | 14:57:09 05/11/2026 |
| 48 |  YUBIT |
MASK/USDT | $0.3866 | $78,203.56 | 14:57:11 05/11/2026 |
| 49 | Toobit |
MASK/USDT | $0.3866 | $76,040.00 | 14:57:10 05/11/2026 |
| 50 | Bitunix |
MASK/USDT | $0.3876 | $73,946.23 | 14:57:07 05/11/2026 |
| 51 |  SuperEx |
MASK/USDT | $0.3867 | $67,207.66 | 14:57:10 05/11/2026 |
| 52 | Binance |
MASK/TRY | $0.3856 | $64,109.92 | 14:56:54 05/11/2026 |
| 53 |  Zoomex |
MASK/USDT | $0.3870 | $59,903.27 | 14:57:20 05/11/2026 |
| 54 | MEXC |
MASK/USDT | $0.3875 | $58,488.34 | 14:48:09 05/11/2026 |
| 55 | Bitrue |
MASK/USDT | $0.3876 | $58,337.72 | 14:57:09 05/11/2026 |
| 56 |  Paribu |
MASK/TRY | $0.3866 | $58,040.31 | 14:59:53 05/11/2026 |
| 57 |  XXKK |
MASK/USDT | $0.3878 | $56,968.73 | 15:00:10 05/11/2026 |
| 58 |  CoinW |
MASK/USDT | $0.3866 | $50,554.68 | 14:48:15 05/11/2026 |
| 59 | OmniX |
MASK/USDT | $0.3872 | $46,070.60 | 14:57:16 05/11/2026 |
| 60 | x.me Exchange |
MASK/USDT | $0.3886 | $44,085.94 | 14:57:12 05/11/2026 |
| 61 |  OrangeX |
MASK/USDT | $0.3866 | $42,985.66 | 14:57:07 05/11/2026 |
| 62 |  ICRYPEX |
MASK/USDT | $0.4066 | $41,075.62 | 14:57:08 05/11/2026 |
| 63 |  Kraken |
MASK/USD | $0.3880 | $40,408.44 | 14:59:54 05/11/2026 |
| 64 |  Coinbase Exchange |
MASK/USD | $0.3873 | $39,139.78 | 14:56:29 05/11/2026 |
| 65 | Bitcastle |
MASK/USDT | $0.3876 | $38,264.23 | 14:57:10 05/11/2026 |
| 66 | CoinTR |
MASK/USDT | $0.3865 | $37,264.13 | 18:12:10 02/11/2026 |
| 67 |  Hibt |
MASK/USDT | $0.3878 | $36,408.58 | 14:51:10 05/11/2026 |
| 68 |  Bybit |
MASK/USDT | $0.3881 | $34,241.91 | 14:54:08 05/11/2026 |
| 69 |  BYDFi |
MASK/USDT | $0.3884 | $33,694.39 | 18:21:10 02/11/2026 |
| 70 |  CriptoSwaps |
MASK/USDT | $0.3846 | $33,079.70 | 04:06:10 05/11/2026 |
| 71 |  BloFin |
MASK/USDT | $0.3876 | $32,027.26 | 14:51:16 05/11/2026 |
| 72 |  BingX |
MASK/USDT | $0.3876 | $31,486.51 | 14:57:08 05/11/2026 |
| 73 |  LeveX |
MASK/USDT | $0.3875 | $30,114.24 | 15:00:16 05/11/2026 |
| 74 |  Bithumb |
MASK/KRW | $0.3848 | $29,785.90 | 14:59:53 05/11/2026 |
| 75 |  Uniswap v2 |
MASK/USDC | $0.3858 | $29,701.70 | 14:31:11 05/11/2026 |
| 76 |  ZKE |
MASK/USDT | $0.3866 | $26,835.35 | 14:57:09 05/11/2026 |
| 77 |  KCEX |
MASK/USDT | $0.3876 | $25,244.78 | 14:57:12 05/11/2026 |
| 78 |  Bitvavo |
MASK/EUR | $0.3867 | $25,077.85 | 14:57:10 05/11/2026 |
| 79 |  Pionex |
MASK/USDT | $0.3875 | $25,006.64 | 14:57:09 05/11/2026 |
| 80 | Gate |
MASK/USDT | $0.3881 | $24,403.71 | 14:56:55 05/11/2026 |
| 81 |  NexDAX |
MASK/USDT | $0.3876 | $23,467.70 | 15:00:12 05/11/2026 |
| 82 |  Picol |
MASK/USDT | $0.3876 | $22,047.00 | 15:00:08 05/11/2026 |
| 83 |  Deepcoin |
MASK/USDT | $0.3876 | $21,879.12 | 14:57:10 05/11/2026 |
| 84 | BVOX |
MASK/USDT | $0.3876 | $21,729.40 | 14:54:07 05/11/2026 |
| 85 |  Ourbit |
MASK/USDT | $0.3872 | $20,694.84 | 14:54:08 05/11/2026 |
| 86 |  Bitget |
MASK/USDT | $0.3867 | $20,384.02 | 14:55:10 05/11/2026 |
| 87 |  Cryptomus |
MASK/USDT | $0.3738 | $20,332.97 | 19:51:10 30/10/2026 |
| 88 |  BtcTurk | Kripto |
MASK/USDT | $0.3896 | $18,114.12 | 14:59:53 05/11/2026 |
| 89 | KuCoin |
MASK/USDT | $0.3868 | $17,259.79 | 14:56:53 05/11/2026 |
| 90 |  Binance TR |
MASK/TRY | $0.3856 | $14,987.79 | 14:57:09 05/11/2026 |
| 91 | BtcTurk | Kripto |
MASK/TRY | $0.3896 | $14,740.07 | 14:59:53 05/11/2026 |
| 92 |  Niza.io |
MASK/USDT | $0.3874 | $14,586.93 | 14:57:07 05/11/2026 |
| 93 |  HTX |
MASK/USDT | $0.3864 | $13,883.08 | 14:59:54 05/11/2026 |
| 94 |  CRMClick |
MASK/USDT | $0.3863 | $13,793.55 | 14:57:09 05/11/2026 |
| 95 |  XBO.com |
MASK/USDT | $0.3862 | $13,298.73 | 14:54:07 05/11/2026 |
| 96 |  CoinUp.io |
MASK/USDT | $0.3876 | $12,404.20 | 14:51:12 05/11/2026 |
| 97 |  BitKan |
MASK/USDT | $0.3865 | $11,717.91 | 15:00:10 05/11/2026 |
| 98 | B2Z Exchange |
MASK/USD | $0.3864 | $10,552.09 | 15:00:09 05/11/2026 |
| 99 | BITmarkets |
MASK/USD | $0.3863 | $10,541.95 | 14:57:09 05/11/2026 |
| 100 | LeveX |
MASK/USDT | $0.3887 | $10,406.27 | 15:00:11 05/11/2026 |
| 101 | Zoomex |
MASK/USDT | $0.3874 | $10,272.86 | 14:57:08 05/11/2026 |
| 102 |  Crypto.com Exchange |
MASK/USD | $0.3852 | $9,006.25 | 14:57:10 05/11/2026 |
| 103 | WhiteBIT |
MASK/USDC | $0.3897 | $8,626.69 | 14:57:08 05/11/2026 |
| 104 | DigiFinex |
MASK/USDT | $0.3874 | $8,603.02 | 14:57:11 05/11/2026 |
| 105 | Kraken |
MASK/EUR | $0.3868 | $8,436.25 | 14:59:54 05/11/2026 |
| 106 | EasiCoin |
MASK/USDT | $0.3877 | $8,301.67 | 15:00:12 05/11/2026 |
| 107 |  Bit2Me |
MASK/EUR | $0.3868 | $8,270.19 | 14:57:10 05/11/2026 |
| 108 |  Kanga Exchange |
MASK/USDT | $0.3863 | $7,000.98 | 15:00:08 05/11/2026 |
| 109 |  KTX |
MASK/USDT | $0.3877 | $6,413.03 | 15:00:09 05/11/2026 |
| 110 |  WEEX |
MASK/USDT | $0.3876 | $5,034.78 | 14:57:10 05/11/2026 |
| 111 | Crypto.com Exchange |
MASK/USDT | $0.3872 | $3,261.86 | 14:57:10 05/11/2026 |
| 112 |  Bitlo |
MASK/TRY | $0.3870 | $2,377.88 | 15:00:08 05/11/2026 |
| 113 | Crypto.com Exchange |
MASK/USD | $0.3865 | $2,250.60 | 14:36:19 05/11/2026 |
| 114 | OKX |
MASK/USDC | $0.3869 | $1,671.56 | 14:56:53 05/11/2026 |
| 115 |  Bitbank |
MASK/JPY | $0.3903 | $1,455.06 | 14:57:10 05/11/2026 |
| 116 | BTSE |
MASK/USDT | $0.3879 | $1,141.51 | 14:57:08 05/11/2026 |
| 117 | B2Z Exchange |
MASK/USDT | $0.3883 | $1,139.32 | 15:00:09 05/11/2026 |
| 118 | BITmarkets |
MASK/USDT | $0.3879 | $1,138.62 | 14:57:09 05/11/2026 |
| 119 |  Revolut (UK) |
MASK/USD | $0.3850 | $1,105.13 | 15:00:08 05/11/2026 |
| 120 |  QuickSwap |
USDC.e/MASK | $1.0000 | $779.84 | 12:09:52 05/11/2026 |
| 121 |  BitTap |
MASK/USDT | $0.3873 | $715.71 | 15:00:25 05/11/2026 |
| 122 |  HyperPay Futures |
MASK/USDT | $0.3874 | $626.11 | 15:00:17 05/11/2026 |
| 123 |  SunX |
MASK/USDT | $0.3875 | $608.97 | 15:00:19 05/11/2026 |
| 124 |  Variational |
MASK/USDC | $0.3872 | $577.36 | 15:00:16 05/11/2026 |
| 125 |  Indodax |
MASK/IDR | $0.3916 | $402.61 | 14:59:23 05/11/2026 |
| 126 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3878 | $386.04 | 10:25:23 05/11/2026 |
| 127 |  Ulink |
MASK/USDT | $0.3874 | $376.48 | 15:00:27 05/11/2026 |
| 128 |  Bybit EU |
MASK/USDC | $0.3869 | $344.20 | 14:54:12 05/11/2026 |
| 129 | OKX |
MASK/EUR | $0.3929 | $186.98 | 14:56:24 05/11/2026 |
| 130 |  TRIV |
MASK/IDR | $0.3891 | $122.51 | 15:00:12 05/11/2026 |
| 131 | TRIV |
MASK/USDT | $0.3877 | $122.05 | 15:00:12 05/11/2026 |
| 132 | B2Z Exchange |
MASK/USDC | $0.3884 | $94.39 | 15:00:09 05/11/2026 |
| 133 | BITmarkets |
MASK/USDC | $0.3879 | $94.16 | 14:57:09 05/11/2026 |
| 134 |  CoinDCX |
MASK/INR | $0.4186 | $76.30 | 14:57:08 05/11/2026 |
| 135 |  Tokocrypto |
MASK/USDT | $0.3876 | $66.63 | 14:57:08 05/11/2026 |
| 136 |  CEX.IO |
MASK/USD | $0.3877 | $41.43 | 14:57:08 05/11/2026 |
| 137 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3890 | $38.38 | 04:51:59 05/11/2026 |
| 138 | CoinDCX |
MASK/USDT | $0.3886 | $35.34 | 14:57:08 05/11/2026 |
| 139 | CEX.IO |
MASK/USDT | $0.3876 | $33.14 | 14:57:08 05/11/2026 |
| 140 |  ChangeNOW |
MASK/BTC | $0.5101 | $15.76 | 14:57:07 05/11/2026 |
| 141 |  Bitkub |
MASK/THB | $0.3904 | $11.81 | 14:57:11 05/11/2026 |
| 142 |  Coincheck |
MASK/JPY | $0.3875 | $11.23 | 14:57:07 05/11/2026 |
| 143 |  Poloniex |
MASK/USDT | $0.3517 | $0 | 14:59:53 05/11/2026 |
| 144 |  HitBTC |
MASK/BTC | $0.5076 | $0 | 14:57:10 05/11/2026 |
| 145 | HitBTC |
MASK/USDT | $0.4631 | $0 | 14:57:10 05/11/2026 |
| 146 |  Coinone |
MASK/KRW | $0.3792 | $0 | 14:59:53 05/11/2026 |
| 147 | Upbit |
MASK/BTC | $0.3937 | $0 | 14:56:53 05/11/2026 |
| 148 |  ZebPay |
MASK/INR | $0.4292 | $0 | 14:57:09 05/11/2026 |
| 149 |  Tothemoon |
MASK/USDT | $0.4394 | $0 | 14:57:15 05/11/2026 |
| 150 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 14:57:07 05/11/2026 |
| 151 |  Giottus |
MASK/INR | $0.5114 | $0 | 13:45:11 03/11/2026 |
| 152 | Giottus |
MASK/USDT | $0.3793 | $0 | 13:45:11 03/11/2026 |
| 153 |  WOO X |
MASK/USDT | $0.3878 | $0 | 14:54:15 05/11/2026 |
| 154 |  Binance TH |
MASK/USDT | $0.3876 | $0 | 14:57:09 05/11/2026 |
| 155 |  ADEN |
MASK/USDT | $0.3870 | $0 | 15:01:01 05/11/2026 |
| 156 |  Gate US |
MASK/USDT | $0.3876 | $0 | 15:00:09 05/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 31/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,631,597 với tỷ giá $0.3857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.