Mask Network MASK
Xếp hạng #463
18:49:00 24/06/2026
Giá Mask Network (MASK)
$0.4092 6.13%
0.000006508 BTC
10,820 VND
Thấp: $0.3788
Cao: $0.4124
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4051 | $47,469,183 | 18:00:15 24/06/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4049 | $20,386,778 | 18:00:16 24/06/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,076,437 | 17:54:16 24/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4062 | $9,902,500 | 17:45:15 24/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4047 | $8,654,713 | 18:00:18 24/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4047 | $8,654,553 | 18:00:16 24/06/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4042 | $6,832,903 | 18:00:10 24/06/2026 |
| 8 |  LBank |
MASK/USDT | $0.1960 | $5,475,784 | 17:57:08 24/06/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.4051 | $4,480,206 | 18:00:16 24/06/2026 |
| 10 |  Binance |
MASK/USDT | $0.4053 | $2,682,958 | 17:54:17 24/06/2026 |
| 11 |  Ju.com |
MASK/USDT | $0.4050 | $1,753,495 | 18:00:16 24/06/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4047 | $1,682,786 | 17:57:15 24/06/2026 |
| 13 |  WhiteBIT |
MASK/USDT | $0.4043 | $1,660,935 | 17:57:15 24/06/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.4056 | $1,622,729 | 18:00:15 24/06/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.4053 | $1,621,553 | 18:00:15 24/06/2026 |
| 16 |  Coinlocally |
MASK/USDT | $0.4058 | $1,399,030 | 17:54:16 24/06/2026 |
| 17 |  BitDelta |
MASK/USDT | $0.4065 | $1,340,712 | 17:54:07 24/06/2026 |
| 18 |  Toobit |
MASK/USDT | $0.4054 | $1,316,565 | 17:57:16 24/06/2026 |
| 19 |  HTX |
MASK/USDT | $0.4043 | $1,301,047 | 17:59:24 24/06/2026 |
| 20 |  CRMClick |
MASK/USDT | $0.4039 | $1,293,912 | 17:57:08 24/06/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.4064 | $1,219,325 | 17:57:15 24/06/2026 |
| 22 |  XT.COM |
MASK/USDT | $0.4053 | $1,019,458 | 17:57:39 24/06/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.4053 | $981,941 | 17:54:15 24/06/2026 |
| 24 |  BVOX |
MASK/USDT | $0.4052 | $891,735 | 17:57:15 24/06/2026 |
| 25 |  CEEX exchange |
MASK/USDT | $0.4044 | $883,801 | 18:00:08 24/06/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.4056 | $840,123 | 17:57:18 24/06/2026 |
| 27 |  AstralX |
MASK/USDT | $0.4054 | $838,762 | 18:00:16 24/06/2026 |
| 28 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,611 | 18:00:16 24/06/2026 |
| 29 |  MGBX |
MASK/USDT | $0.4051 | $710,628 | 17:57:16 24/06/2026 |
| 30 |  KuCoin |
MASK/USDT | $0.4061 | $702,395 | 17:54:18 24/06/2026 |
| 31 |  Bybit |
MASK/USDT | $0.4059 | $647,316 | 17:54:16 24/06/2026 |
| 32 | Coinlocally |
MASK/USDT | $0.4054 | $636,551 | 18:00:07 24/06/2026 |
| 33 |  Phemex |
MASK/USDT | $0.4074 | $607,904 | 17:57:08 24/06/2026 |
| 34 |  Deepcoin |
MASK/USDT | $0.4056 | $574,999 | 17:57:15 24/06/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4054 | $456,670 | 18:00:16 24/06/2026 |
| 36 | Binance |
MASK/USDT | $0.4055 | $406,977 | 17:56:54 24/06/2026 |
| 37 |  Gate |
MASK/USDT | $0.4058 | $291,758 | 17:54:19 24/06/2026 |
| 38 |  CoinChief |
MASK/USDT | $0.4054 | $272,127 | 17:57:12 24/06/2026 |
| 39 |  Bitcastle |
MASK/USDT | $0.4058 | $260,642 | 18:00:18 24/06/2026 |
| 40 |  Upbit |
MASK/KRW | $0.3968 | $250,827 | 17:56:53 24/06/2026 |
| 41 |  VOOX Exchange |
MASK/USDT | $0.4053 | $244,606 | 17:57:17 24/06/2026 |
| 42 | Phemex |
MASK/USDT | $0.4041 | $216,092 | 17:57:17 24/06/2026 |
| 43 |  Bitunix |
MASK/USDT | $0.4051 | $207,182 | 17:48:17 24/06/2026 |
| 44 |  BTCC |
MASK/USDT | $0.4054 | $203,795 | 17:57:10 24/06/2026 |
| 45 |  4E |
MASK/USDT | $0.4054 | $202,579 | 18:00:21 24/06/2026 |
| 46 |  Tebbit |
MASK/USDT | $0.4049 | $198,622 | 18:00:16 24/06/2026 |
| 47 | Hotcoin |
MASK/USDT | $0.4065 | $197,368 | 17:56:58 24/06/2026 |
| 48 |  Cofinex |
MASK/USDT | $0.4044 | $196,751 | 18:00:17 24/06/2026 |
| 49 |  Bitget |
MASK/USDT | $0.4051 | $195,475 | 17:54:15 24/06/2026 |
| 50 |  Zoomex |
MASK/USDT | $0.4059 | $194,486 | 17:57:15 24/06/2026 |
| 51 |  BitradeX |
MASK/USDT | $0.4054 | $192,202 | 17:57:10 24/06/2026 |
| 52 |  YUBIT |
MASK/USDT | $0.4054 | $191,910 | 17:57:07 24/06/2026 |
| 53 |  EagleX |
MASK/USDT | $0.4044 | $190,962 | 18:00:08 24/06/2026 |
| 54 | Tapbit |
MASK/USDT | $0.4044 | $189,607 | 17:57:07 24/06/2026 |
| 55 |  Bitrue |
MASK/USDT | $0.4052 | $176,185 | 17:57:16 24/06/2026 |
| 56 |  MEXC |
MASK/USDT | $0.4054 | $157,908 | 17:57:16 24/06/2026 |
| 57 | AscendEX |
MASK/USDT | $0.4054 | $153,678 | 17:45:11 24/06/2026 |
| 58 | WhiteBIT |
MASK/USDT | $0.4063 | $149,831 | 17:57:07 24/06/2026 |
| 59 | Bitrue |
MASK/USDT | $0.4054 | $142,198 | 17:57:10 24/06/2026 |
| 60 |  OKX |
MASK/USDT | $0.4062 | $119,592 | 17:56:53 24/06/2026 |
| 61 | Biconomy.com |
MASK/USDT | $0.4060 | $111,784 | 17:54:09 24/06/2026 |
| 62 |  IBIT Global |
MASK/USDT | $0.4044 | $102,246 | 18:00:07 24/06/2026 |
| 63 |  CoinTR |
MASK/TRY | $0.4035 | $101,354 | 18:00:07 24/06/2026 |
| 64 |  CoinW |
MASK/USDT | $0.4054 | $97,921.96 | 17:57:07 24/06/2026 |
| 65 |  EasiCoin |
MASK/USDT | $0.4049 | $96,684.91 | 18:00:16 24/06/2026 |
| 66 |  BtcTurk | Kripto |
MASK/TRY | $0.4043 | $94,236.71 | 17:59:53 24/06/2026 |
| 67 |  BYDFi |
MASK/USDT | $0.4054 | $91,203.68 | 18:00:07 24/06/2026 |
| 68 |  GroveX |
MASK/USDT | $0.4061 | $81,347.82 | 17:57:10 24/06/2026 |
| 69 |  BitMart |
MASK/USDT | $0.4055 | $81,271.93 | 17:57:09 24/06/2026 |
| 70 | Bitunix |
MASK/USDT | $0.4054 | $79,862.76 | 17:48:07 24/06/2026 |
| 71 |  AEGET |
MASK/USDT | $0.4049 | $77,231.01 | 18:00:16 24/06/2026 |
| 72 |  WEEX |
MASK/USDT | $0.4054 | $72,564.71 | 17:57:08 24/06/2026 |
| 73 | Binance |
MASK/TRY | $0.4050 | $71,347.18 | 17:56:42 24/06/2026 |
| 74 |  Websea |
MASK/USDT | $0.4054 | $70,281.25 | 17:57:12 24/06/2026 |
| 75 |  Pionex |
MASK/USDT | $0.4060 | $67,614.17 | 17:57:10 24/06/2026 |
| 76 | MEXC |
MASK/USDT | $0.4069 | $65,877.45 | 17:45:11 24/06/2026 |
| 77 |  XXKK |
MASK/USDT | $0.4053 | $65,033.56 | 18:00:07 24/06/2026 |
| 78 |  SuperEx |
MASK/USDT | $0.4055 | $64,975.38 | 18:00:10 24/06/2026 |
| 79 |  XBO.com |
MASK/USDT | $0.4046 | $62,550.79 | 17:57:10 24/06/2026 |
| 80 |  Picol |
MASK/USDT | $0.4054 | $59,643.42 | 18:00:10 24/06/2026 |
| 81 | CoinChief |
MASK/USDT | $0.4054 | $59,614.14 | 17:57:16 24/06/2026 |
| 82 | WhiteBIT |
MASK/USDC | $0.4037 | $59,291.51 | 17:57:07 24/06/2026 |
| 83 |  OrangeX |
MASK/USDT | $0.4064 | $53,296.01 | 17:51:08 24/06/2026 |
| 84 |  OKJ |
MASK/JPY | $0.3834 | $50,538.36 | 17:57:08 24/06/2026 |
| 85 | Cofinex |
MASK/USDT | $0.4050 | $50,180.95 | 18:00:09 24/06/2026 |
| 86 | Toobit |
MASK/USDT | $0.4054 | $48,456.12 | 17:57:12 24/06/2026 |
| 87 | BITmarkets |
MASK/USD | $0.4057 | $48,186.01 | 18:00:10 24/06/2026 |
| 88 | B2Z Exchange |
MASK/USD | $0.4057 | $48,181.27 | 18:00:08 24/06/2026 |
| 89 |  Paribu |
MASK/TRY | $0.4065 | $45,766.95 | 18:02:53 24/06/2026 |
| 90 | KuCoin |
MASK/USDT | $0.4052 | $45,462.58 | 17:56:23 24/06/2026 |
| 91 | Gate |
MASK/USDT | $0.4060 | $44,699.77 | 17:56:54 24/06/2026 |
| 92 | Pionex |
MASK/USDT | $0.4053 | $42,734.66 | 17:57:16 24/06/2026 |
| 93 |  ICRYPEX |
MASK/USDT | $0.4264 | $42,510.07 | 18:00:08 24/06/2026 |
| 94 | Bybit |
MASK/USDT | $0.4062 | $42,097.47 | 17:54:09 24/06/2026 |
| 95 |  Bitvavo |
MASK/EUR | $0.4047 | $40,650.23 | 17:57:11 24/06/2026 |
| 96 |  FMFW.io |
MASK/USD | $0.4055 | $38,393.06 | 17:57:08 24/06/2026 |
| 97 |  HitBTC |
MASK/USDT | $0.4050 | $38,337.44 | 17:57:07 24/06/2026 |
| 98 | CoinTR |
MASK/USDT | $0.4074 | $38,116.79 | 18:00:07 24/06/2026 |
| 99 |  BingX |
MASK/USDT | $0.4044 | $37,487.22 | 17:57:07 24/06/2026 |
| 100 | Bitcastle |
MASK/USDT | $0.4044 | $35,286.29 | 18:00:12 24/06/2026 |
| 101 |  Hibt |
MASK/USDT | $0.4055 | $35,071.54 | 17:48:12 24/06/2026 |
| 102 |  Ourbit |
MASK/USDT | $0.4058 | $34,733.87 | 17:57:08 24/06/2026 |
| 103 |  Uniswap v2 |
MASK/USDC | $0.4048 | $34,256.33 | 17:56:11 24/06/2026 |
| 104 |  ZKE |
MASK/USDT | $0.4044 | $33,932.46 | 18:00:09 24/06/2026 |
| 105 |  CriptoSwaps |
MASK/USDT | $0.4054 | $31,099.84 | 18:00:12 24/06/2026 |
| 106 |  LeveX |
MASK/USDT | $0.4052 | $29,967.46 | 18:00:15 24/06/2026 |
| 107 | Bitget |
MASK/USDT | $0.4059 | $27,636.83 | 17:54:08 24/06/2026 |
| 108 |  Bithumb |
MASK/KRW | $0.3948 | $27,057.31 | 17:59:24 24/06/2026 |
| 109 |  KCEX |
MASK/USDT | $0.4044 | $26,862.07 | 17:57:09 24/06/2026 |
| 110 |  Coinbase Exchange |
MASK/USD | $0.4000 | $26,391.78 | 17:56:59 24/06/2026 |
| 111 |  Cryptomus |
MASK/USDT | $0.4019 | $24,895.17 | 19:45:08 21/06/2026 |
| 112 | Deepcoin |
MASK/USDT | $0.4059 | $23,502.25 | 17:57:08 24/06/2026 |
| 113 |  KTX |
MASK/USDT | $0.4064 | $23,118.16 | 18:00:08 24/06/2026 |
| 114 |  NexDAX |
MASK/USDT | $0.4024 | $23,033.43 | 18:00:08 24/06/2026 |
| 115 |  CoinEx |
MASK/USDT | $0.4049 | $20,923.85 | 17:59:53 24/06/2026 |
| 116 |  Tothemoon |
MASK/USDT | $0.4063 | $20,822.11 | 18:00:12 24/06/2026 |
| 117 | EasiCoin |
MASK/USDT | $0.4074 | $20,601.39 | 18:00:07 24/06/2026 |
| 118 | BVOX |
MASK/USDT | $0.4061 | $19,334.35 | 17:57:09 24/06/2026 |
| 119 | BtcTurk | Kripto |
MASK/USDT | $0.4044 | $16,401.49 | 17:59:53 24/06/2026 |
| 120 |  Niza.io |
MASK/USDT | $0.4053 | $15,855.74 | 18:00:07 24/06/2026 |
| 121 |  BitKan |
MASK/USDT | $0.4066 | $14,842.85 | 18:00:08 24/06/2026 |
| 122 |  Binance TR |
MASK/TRY | $0.4050 | $13,543.28 | 17:57:10 24/06/2026 |
| 123 | B2Z Exchange |
MASK/USDT | $0.4045 | $12,810.65 | 18:00:08 24/06/2026 |
| 124 | BITmarkets |
MASK/USDT | $0.4045 | $12,810.52 | 18:00:10 24/06/2026 |
| 125 | BTSE |
MASK/USDT | $0.4044 | $12,773.29 | 17:57:07 24/06/2026 |
| 126 | Zoomex |
MASK/USDT | $0.4062 | $12,629.24 | 17:54:08 24/06/2026 |
| 127 |  BloFin |
MASK/USDT | $0.4048 | $10,603.55 | 17:57:20 24/06/2026 |
| 128 | LeveX |
MASK/USDT | $0.4044 | $10,521.03 | 18:00:09 24/06/2026 |
| 129 |  CoinUp.io |
MASK/USDT | $0.4055 | $8,968.96 | 17:54:13 24/06/2026 |
| 130 | DigiFinex |
MASK/USDT | $0.4060 | $8,253.53 | 18:00:07 24/06/2026 |
| 131 | Binance |
MASK/USDC | $0.4059 | $7,977.58 | 17:56:54 24/06/2026 |
| 132 |  Kraken |
MASK/USD | $0.4050 | $7,508.40 | 17:59:25 24/06/2026 |
| 133 |  Koinpark |
MASK/USDT | $0.4054 | $3,885.94 | 18:00:07 24/06/2026 |
| 134 |  Crypto.com Exchange |
MASK/USDT | $0.4050 | $3,879.12 | 17:51:10 24/06/2026 |
| 135 |  Bitbank |
MASK/JPY | $0.4086 | $3,672.21 | 17:57:11 24/06/2026 |
| 136 |  Binance TH |
MASK/USDT | $0.4054 | $3,511.32 | 17:57:07 24/06/2026 |
| 137 | Crypto.com Exchange |
MASK/USD | $0.4030 | $3,228.12 | 17:51:10 24/06/2026 |
| 138 |  Kanga Exchange |
MASK/USDT | $0.4051 | $2,686.54 | 18:00:07 24/06/2026 |
| 139 |  PrimeXBT |
MASK/USDT | $0.4045 | $2,601.24 | 18:00:15 24/06/2026 |
| 140 |  Bybit EU |
MASK/USDC | $0.4071 | $1,858.75 | 18:00:08 24/06/2026 |
| 141 |  CoinDCX |
MASK/INR | $0.4208 | $1,624.19 | 17:57:08 24/06/2026 |
| 142 |  SunX |
MASK/USDT | $0.4048 | $1,476.61 | 18:00:18 24/06/2026 |
| 143 | Crypto.com Exchange |
MASK/USD | $0.4020 | $1,196.39 | 16:36:17 24/06/2026 |
| 144 | BITmarkets |
MASK/USDC | $0.4046 | $1,188.01 | 18:00:10 24/06/2026 |
| 145 | B2Z Exchange |
MASK/USDC | $0.4046 | $1,187.88 | 18:00:08 24/06/2026 |
| 146 |  HyperPay Futures |
MASK/USDT | $0.4070 | $1,154.25 | 18:03:17 24/06/2026 |
| 147 |  BitTap |
MASK/USDT | $0.4049 | $661.72 | 18:00:18 24/06/2026 |
| 148 |  Bit2Me |
MASK/EUR | $0.4060 | $619.29 | 17:57:08 24/06/2026 |
| 149 |  Ulink |
MASK/USDT | $0.4048 | $590.24 | 18:00:19 24/06/2026 |
| 150 |  Flipster |
MASK/USDT | $0.4051 | $584.63 | 18:00:15 24/06/2026 |
| 151 |  QuickSwap |
USDC.e/MASK | $0.9997 | $532.47 | 17:40:07 24/06/2026 |
| 152 |  TRIV |
MASK/IDR | $0.4069 | $476.57 | 18:00:10 24/06/2026 |
| 153 | TRIV |
MASK/USDT | $0.4054 | $474.85 | 18:00:10 24/06/2026 |
| 154 |  Bitlo |
MASK/TRY | $0.4060 | $458.38 | 18:00:10 24/06/2026 |
| 155 |  Coincheck |
MASK/JPY | $0.3958 | $373.65 | 17:57:11 24/06/2026 |
| 156 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4039 | $239.03 | 17:48:23 24/06/2026 |
| 157 | Coinbase Exchange |
MASK/GBP | $0.3776 | $134.56 | 17:56:29 24/06/2026 |
| 158 |  Tokocrypto |
MASK/USDT | $0.4054 | $105.49 | 17:57:11 24/06/2026 |
| 159 | CoinDCX |
MASK/USDT | $0.4054 | $100.80 | 17:57:08 24/06/2026 |
| 160 |  5DAX |
MASK/USDT | $0.3994 | $99.20 | 17:57:10 24/06/2026 |
| 161 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4060 | $39.47 | 15:50:11 24/06/2026 |
| 162 |  CEX.IO |
MASK/USDT | $0.4062 | $31.58 | 17:57:07 24/06/2026 |
| 163 | CEX.IO |
MASK/USD | $0.4074 | $24.86 | 17:57:07 24/06/2026 |
| 164 | OKX |
MASK/USD | $0.3800 | $8.37 | 17:56:53 24/06/2026 |
| 165 |  ZebPay |
MASK/INR | $0.4520 | $6.26 | 18:00:07 24/06/2026 |
| 166 |  Bitkub |
MASK/THB | $0.4083 | $5.96 | 17:57:11 24/06/2026 |
| 167 |  Indodax |
MASK/IDR | $0.3758 | $0.8643 | 17:59:54 24/06/2026 |
| 168 |  Poloniex |
MASK/USDT | $0.2527 | $0 | 17:59:53 24/06/2026 |
| 169 | HitBTC |
MASK/BTC | $0.4124 | $0 | 17:57:07 24/06/2026 |
| 170 |  Coinone |
MASK/KRW | $0.3816 | $0 | 17:55:53 24/06/2026 |
| 171 | OKX |
MASK/USDC | $0.3485 | $0 | 17:56:24 24/06/2026 |
| 172 | Upbit |
MASK/BTC | $0.5656 | $0 | 17:56:53 24/06/2026 |
| 173 |  Giottus |
MASK/INR | $0.4440 | $0 | 17:57:08 24/06/2026 |
| 174 | Giottus |
MASK/USDT | $0.4054 | $0 | 17:57:08 24/06/2026 |
| 175 |  WOO X |
MASK/USDT | $0.4051 | $0 | 18:00:15 24/06/2026 |
| 176 |  ADEN |
MASK/USDT | $0.4071 | $0 | 18:03:53 24/06/2026 |
| 177 |  Gate US |
MASK/USDT | $0.4056 | $0 | 18:00:07 24/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 24/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,469,183 với tỷ giá $0.4051.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.