Mask Network MASK
Xếp hạng #475
08:43:00 03/06/2026
Giá Mask Network (MASK)
$0.4125 -6.37%
0.000006203 BTC
10,875 VND
Thấp: $0.4048
Cao: $0.4472
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4124 | $57,773,924 | 08:00:15 03/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,076,713 | 07:57:15 03/06/2026 |
| 3 |  AscendEX |
MASK/USDT | $0.4135 | $9,138,641 | 07:57:15 03/06/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4127 | $8,648,486 | 08:00:17 03/06/2026 |
| 5 |  WOO X Pro |
MASK/USDT | $0.4126 | $6,854,863 | 08:00:16 03/06/2026 |
| 6 |  LBank |
MASK/USDT | $0.1987 | $5,378,325 | 07:57:09 03/06/2026 |
| 7 |  Binance |
MASK/USDT | $0.4139 | $3,376,748 | 07:54:16 03/06/2026 |
| 8 |  HTX |
MASK/USDT | $0.4148 | $2,779,630 | 07:59:55 03/06/2026 |
| 9 |  WhiteBIT |
MASK/USDT | $0.4130 | $2,410,853 | 07:57:15 03/06/2026 |
| 10 |  Hotcoin |
MASK/USDT | $0.4134 | $1,978,107 | 07:57:17 03/06/2026 |
| 11 |  KuCoin |
MASK/USDT | $0.4140 | $1,892,265 | 07:57:19 03/06/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4142 | $1,555,872 | 07:57:15 03/06/2026 |
| 13 |  Toobit |
MASK/USDT | $0.4137 | $1,546,290 | 07:57:16 03/06/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4119 | $1,490,948 | 08:00:15 03/06/2026 |
| 15 |  Tapbit |
MASK/USDT | $0.4144 | $1,448,177 | 07:57:15 03/06/2026 |
| 16 |  BVOX |
MASK/USDT | $0.4133 | $1,092,656 | 07:57:15 03/06/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.4142 | $1,011,612 | 07:48:15 03/06/2026 |
| 18 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,648 | 08:00:17 03/06/2026 |
| 19 |  Deepcoin |
MASK/USDT | $0.4136 | $792,828 | 07:57:15 03/06/2026 |
| 20 |  MGBX |
MASK/USDT | $0.4139 | $783,071 | 07:57:16 03/06/2026 |
| 21 | Binance |
MASK/USDT | $0.4145 | $727,357 | 07:56:54 03/06/2026 |
| 22 |  Phemex |
MASK/USDT | $0.4145 | $645,866 | 07:57:08 03/06/2026 |
| 23 | WhiteBIT |
MASK/USDT | $0.4119 | $612,097 | 07:57:07 03/06/2026 |
| 24 |  Bybit |
MASK/USDT | $0.4141 | $578,575 | 07:54:08 03/06/2026 |
| 25 |  DigiFinex |
MASK/USDT | $0.4135 | $491,961 | 08:00:16 03/06/2026 |
| 26 |  Paribu |
MASK/TRY | $0.4141 | $405,801 | 07:58:53 03/06/2026 |
| 27 |  VOOX Exchange |
MASK/USDT | $0.4135 | $394,982 | 07:57:17 03/06/2026 |
| 28 |  CoinChief |
MASK/USDT | $0.4145 | $392,949 | 07:57:09 03/06/2026 |
| 29 |  BTCC |
MASK/USDT | $0.4145 | $363,911 | 07:57:09 03/06/2026 |
| 30 |  YUBIT |
MASK/USDT | $0.4135 | $360,437 | 07:57:07 03/06/2026 |
| 31 |  4E |
MASK/USDT | $0.4134 | $359,925 | 07:57:11 03/06/2026 |
| 32 |  OKX |
MASK/USDT | $0.4142 | $310,899 | 07:56:54 03/06/2026 |
| 33 |  Bitrue |
MASK/USDT | $0.4145 | $242,287 | 07:57:09 03/06/2026 |
| 34 |  SuperEx |
MASK/USDT | $0.4164 | $239,078 | 07:57:11 03/06/2026 |
| 35 |  Gate |
MASK/USDT | $0.4137 | $233,770 | 07:54:19 03/06/2026 |
| 36 |  Bitcastle |
MASK/USDT | $0.4127 | $221,900 | 08:00:19 03/06/2026 |
| 37 | Bitrue |
MASK/USDT | $0.4133 | $209,006 | 07:57:16 03/06/2026 |
| 38 |  BitradeX |
MASK/USDT | $0.4134 | $208,268 | 07:57:16 03/06/2026 |
| 39 |  EasiCoin |
MASK/USDT | $0.4125 | $207,218 | 08:00:16 03/06/2026 |
| 40 | Hotcoin |
MASK/USDT | $0.4154 | $199,610 | 07:51:10 03/06/2026 |
| 41 |  UZX |
MASK/USDT | $0.4144 | $191,277 | 07:51:12 03/06/2026 |
| 42 |  CoinW |
MASK/USDT | $0.4134 | $187,014 | 07:51:11 03/06/2026 |
| 43 | Tapbit |
MASK/USDT | $0.4145 | $183,974 | 07:57:10 03/06/2026 |
| 44 |  GroveX |
MASK/USDT | $0.4139 | $181,512 | 08:00:10 03/06/2026 |
| 45 |  Zoomex |
MASK/USDT | $0.4141 | $173,572 | 07:54:11 03/06/2026 |
| 46 |  IBIT Global |
MASK/USDT | $0.4135 | $161,844 | 08:00:08 03/06/2026 |
| 47 |  BYDFi |
MASK/USDT | $0.4134 | $153,218 | 08:00:07 03/06/2026 |
| 48 |  Bitunix |
MASK/USDT | $0.4139 | $152,342 | 07:54:17 03/06/2026 |
| 49 |  Upbit |
MASK/KRW | $0.4085 | $147,410 | 07:56:53 03/06/2026 |
| 50 | AscendEX |
MASK/USDT | $0.4165 | $141,508 | 07:57:08 03/06/2026 |
| 51 |  WEEX |
MASK/USDT | $0.4145 | $138,326 | 07:57:10 03/06/2026 |
| 52 | Biconomy.com |
MASK/USDT | $0.4150 | $132,835 | 07:48:09 03/06/2026 |
| 53 | Zoomex |
MASK/USDT | $0.4143 | $127,149 | 07:57:21 03/06/2026 |
| 54 |  Websea |
MASK/USDT | $0.4139 | $121,200 | 07:57:12 03/06/2026 |
| 55 |  Pionex |
MASK/USDT | $0.4143 | $117,216 | 07:57:09 03/06/2026 |
| 56 | WhiteBIT |
MASK/USDC | $0.4157 | $114,495 | 07:57:07 03/06/2026 |
| 57 |  Picol |
MASK/USDT | $0.4142 | $103,310 | 08:00:07 03/06/2026 |
| 58 |  CoinTR |
MASK/TRY | $0.4152 | $98,552.76 | 07:57:08 03/06/2026 |
| 59 |  Hibt |
MASK/USDT | $0.4135 | $93,014.27 | 07:57:09 03/06/2026 |
| 60 |  Coinbase Exchange |
MASK/USD | $0.4100 | $88,827.53 | 07:56:29 03/06/2026 |
| 61 |  BitMart |
MASK/USDT | $0.4146 | $84,918.00 | 07:57:07 03/06/2026 |
| 62 | CoinChief |
MASK/USDT | $0.4137 | $82,377.22 | 07:57:16 03/06/2026 |
| 63 | Toobit |
MASK/USDT | $0.4135 | $81,013.03 | 07:57:10 03/06/2026 |
| 64 |  FMFW.io |
MASK/USD | $0.4151 | $80,712.80 | 08:00:07 03/06/2026 |
| 65 |  HitBTC |
MASK/USDT | $0.4146 | $80,605.56 | 08:00:07 03/06/2026 |
| 66 |  Bitget |
MASK/USDT | $0.4145 | $77,683.45 | 07:54:08 03/06/2026 |
| 67 |  OrangeX |
MASK/USDT | $0.4135 | $75,226.30 | 07:57:07 03/06/2026 |
| 68 | BITmarkets |
MASK/USD | $0.4135 | $71,102.22 | 08:00:08 03/06/2026 |
| 69 | Binance |
MASK/TRY | $0.4159 | $62,037.76 | 07:56:54 03/06/2026 |
| 70 | Bitunix |
MASK/USDT | $0.4135 | $61,832.90 | 07:54:08 03/06/2026 |
| 71 |  BingX |
MASK/USDT | $0.4145 | $61,721.92 | 07:45:11 03/06/2026 |
| 72 | Bitcastle |
MASK/USDT | $0.4134 | $58,201.43 | 08:00:09 03/06/2026 |
| 73 |  MEXC |
MASK/USDT | $0.4144 | $57,599.81 | 07:57:08 03/06/2026 |
| 74 |  Ourbit |
MASK/USDT | $0.4142 | $54,049.67 | 07:57:09 03/06/2026 |
| 75 |  Uniswap v2 |
MASK/USDC | $0.4162 | $54,026.66 | 07:34:23 03/06/2026 |
| 76 | EasiCoin |
MASK/USDT | $0.4154 | $48,334.82 | 08:00:12 03/06/2026 |
| 77 |  Dex-Trade |
MASK/USDT | $0.4374 | $46,630.36 | 20:39:11 02/06/2026 |
| 78 |  Bitvavo |
MASK/EUR | $0.4159 | $46,242.90 | 07:57:08 03/06/2026 |
| 79 |  BloFin |
MASK/USDT | $0.4134 | $45,059.75 | 07:51:16 03/06/2026 |
| 80 | KuCoin |
MASK/USDT | $0.4152 | $43,430.14 | 07:46:53 03/06/2026 |
| 81 |  BitDelta |
MASK/USDT | $0.4144 | $40,940.11 | 08:00:08 03/06/2026 |
| 82 |  BtcTurk | Kripto |
MASK/TRY | $0.4178 | $39,729.35 | 07:57:53 03/06/2026 |
| 83 | VOOX Exchange |
MASK/USDT | $0.4145 | $38,878.61 | 07:57:08 03/06/2026 |
| 84 | CoinTR |
MASK/USDT | $0.4135 | $38,424.24 | 07:57:08 03/06/2026 |
| 85 |  Flipster |
MASK/USDT | $0.4155 | $37,916.63 | 08:00:15 03/06/2026 |
| 86 |  ICRYPEX |
MASK/USDT | $0.3985 | $37,621.75 | 08:00:12 03/06/2026 |
| 87 |  LeveX |
MASK/USDT | $0.4124 | $35,978.43 | 08:00:16 03/06/2026 |
| 88 |  KCEX |
MASK/USDT | $0.4135 | $35,316.73 | 07:57:09 03/06/2026 |
| 89 |  ZKE |
MASK/USDT | $0.4134 | $35,169.18 | 08:00:10 03/06/2026 |
| 90 |  BitKan |
MASK/USDT | $0.4155 | $33,817.41 | 08:00:09 03/06/2026 |
| 91 | Pionex |
MASK/USDT | $0.4135 | $31,067.25 | 07:57:16 03/06/2026 |
| 92 | BVOX |
MASK/USDT | $0.4141 | $28,388.39 | 07:57:10 03/06/2026 |
| 93 |  CoinEx |
MASK/USDT | $0.4142 | $28,158.31 | 07:59:53 03/06/2026 |
| 94 | HTX |
MASK/USDT | $0.4133 | $27,064.03 | 07:54:17 03/06/2026 |
| 95 | Deepcoin |
MASK/USDT | $0.4140 | $26,748.18 | 07:57:08 03/06/2026 |
| 96 |  XBO.com |
MASK/USDT | $0.4142 | $24,006.06 | 08:00:07 03/06/2026 |
| 97 |  Tothemoon |
MASK/USDT | $0.4149 | $23,528.01 | 08:00:14 03/06/2026 |
| 98 |  Binance TR |
MASK/TRY | $0.4159 | $21,789.81 | 07:57:10 03/06/2026 |
| 99 | DigiFinex |
MASK/USDT | $0.4142 | $20,800.88 | 07:57:10 03/06/2026 |
| 100 |  Bithumb |
MASK/KRW | $0.4013 | $20,310.48 | 07:59:54 03/06/2026 |
| 101 | Binance |
MASK/USDC | $0.4149 | $19,953.19 | 07:56:54 03/06/2026 |
| 102 | BITmarkets |
MASK/USDT | $0.4135 | $16,531.14 | 08:00:08 03/06/2026 |
| 103 | BTSE |
MASK/USDT | $0.4136 | $16,485.74 | 07:57:07 03/06/2026 |
| 104 |  Niza.io |
MASK/USDT | $0.4144 | $14,399.95 | 07:57:09 03/06/2026 |
| 105 |  Cryptomus |
MASK/USDT | $0.4153 | $13,696.28 | 07:57:10 03/06/2026 |
| 106 | LeveX |
MASK/USDT | $0.4134 | $12,265.02 | 08:00:08 03/06/2026 |
| 107 |  CoinUp.io |
MASK/USDT | $0.4135 | $9,879.03 | 07:54:11 03/06/2026 |
| 108 | Gate |
MASK/USDT | $0.4147 | $9,311.02 | 07:56:54 03/06/2026 |
| 109 |  Kraken |
MASK/USD | $0.4160 | $9,038.96 | 07:59:24 03/06/2026 |
| 110 |  Kanga Exchange |
MASK/USDT | $0.4134 | $6,506.93 | 08:00:07 03/06/2026 |
| 111 |  Crypto.com Exchange |
MASK/USD | $0.4163 | $6,027.92 | 07:57:09 03/06/2026 |
| 112 |  PointPay |
MASK/USDT | $0.4362 | $5,600.13 | 07:24:08 28/05/2026 |
| 113 | BtcTurk | Kripto |
MASK/USDT | $0.4035 | $5,393.26 | 07:57:53 03/06/2026 |
| 114 |  Bitbank |
MASK/JPY | $0.4062 | $2,490.36 | 07:57:08 03/06/2026 |
| 115 | Crypto.com Exchange |
MASK/USDT | $0.4043 | $2,372.64 | 07:57:09 03/06/2026 |
| 116 |  Bybit EU |
MASK/USDC | $0.4139 | $1,934.27 | 08:00:09 03/06/2026 |
| 117 |  Bit2Me |
MASK/EUR | $0.4047 | $1,592.77 | 07:57:09 03/06/2026 |
| 118 | BITmarkets |
MASK/USDC | $0.4134 | $1,106.63 | 08:00:08 03/06/2026 |
| 119 | Coinbase Exchange |
MASK/GBP | $0.4039 | $1,026.08 | 07:57:00 03/06/2026 |
| 120 | Crypto.com Exchange |
MASK/USD | $0.4073 | $946.28 | 06:15:20 03/06/2026 |
| 121 |  QuickSwap |
USDC.e/MASK | $0.9997 | $942.38 | 07:16:51 03/06/2026 |
| 122 |  Indodax |
MASK/IDR | $0.4112 | $848.39 | 07:59:54 03/06/2026 |
| 123 |  BitTap |
MASK/USDT | $0.4132 | $828.63 | 07:57:19 03/06/2026 |
| 124 |  TRIV |
MASK/IDR | $0.4163 | $580.80 | 08:00:12 03/06/2026 |
| 125 | TRIV |
MASK/USDT | $0.4145 | $578.23 | 08:00:12 03/06/2026 |
| 126 | OKX |
MASK/USD | $0.4166 | $465.02 | 07:56:24 03/06/2026 |
| 127 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4193 | $273.18 | 07:13:09 03/06/2026 |
| 128 |  OKJ |
MASK/JPY | $0.4352 | $98.45 | 07:57:09 03/06/2026 |
| 129 |  CEX.IO |
MASK/USDT | $0.4153 | $44.46 | 07:48:09 03/06/2026 |
| 130 |  Bitkub |
MASK/THB | $0.4170 | $42.34 | 07:57:08 03/06/2026 |
| 131 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4133 | $34.92 | 05:54:35 03/06/2026 |
| 132 |  CoinDCX |
MASK/INR | $0.4351 | $30.87 | 07:54:07 03/06/2026 |
| 133 | CEX.IO |
MASK/USD | $0.4164 | $26.52 | 07:48:09 03/06/2026 |
| 134 |  Coincheck |
MASK/JPY | $0.4345 | $21.72 | 07:57:07 03/06/2026 |
| 135 |  Tokocrypto |
MASK/USDT | $0.4145 | $19.56 | 07:57:08 03/06/2026 |
| 136 | CoinDCX |
MASK/USDT | $0.4145 | $18.67 | 07:54:07 03/06/2026 |
| 137 |  ZebPay |
MASK/INR | $0.4533 | $2.72 | 08:00:08 03/06/2026 |
| 138 |  Poloniex |
MASK/USDT | $0.4993 | $0 | 07:59:53 03/06/2026 |
| 139 | HitBTC |
MASK/BTC | $0.4424 | $0 | 08:00:07 03/06/2026 |
| 140 |  Coinone |
MASK/KRW | $0.4279 | $0 | 07:59:23 03/06/2026 |
| 141 | Upbit |
MASK/BTC | $0.5990 | $0 | 07:56:53 03/06/2026 |
| 142 |  Giottus |
MASK/INR | $0.5977 | $0 | 07:54:10 03/06/2026 |
| 143 | Giottus |
MASK/USDT | $0.4145 | $0 | 07:54:10 03/06/2026 |
| 144 |  WOO X |
MASK/USDT | $0.4137 | $0 | 07:57:15 03/06/2026 |
| 145 |  Binance TH |
MASK/USDT | $0.4145 | $0 | 07:57:08 03/06/2026 |
| 146 |  Gate US |
MASK/USDT | $0.4143 | $0 | 08:00:08 03/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 03/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,773,924 với tỷ giá $0.4124.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.