Mask Network MASK
Xếp hạng #410
19:28:00 25/09/2026
Giá Mask Network (MASK)
$0.4654 3.38%
0.000005517 BTC
12,082 VND
Thấp: $0.4472
Cao: $0.4723
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4672 | $40,171,137 | 19:00:15 25/09/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4673 | $22,539,406 | 19:00:17 25/09/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4279 | $12,780,616 | 18:57:15 25/09/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4670 | $8,569,814 | 19:00:15 25/09/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4673 | $8,488,971 | 19:00:17 25/09/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4670 | $4,893,246 | 19:00:09 25/09/2026 |
| 7 |  BVOX |
MASK/USDT | $0.4674 | $4,323,154 | 18:54:21 25/09/2026 |
| 8 |  Binibit |
MASK/USDT | $0.4678 | $4,066,576 | 19:00:11 25/09/2026 |
| 9 |  BASEKX |
MASK/USDT | $0.4979 | $2,709,873 | 12:27:17 23/09/2026 |
| 10 |  BingX |
MASK/USDT | $0.4671 | $2,294,119 | 18:57:18 25/09/2026 |
| 11 |  Binance |
MASK/USDT | $0.4669 | $2,285,011 | 18:54:17 25/09/2026 |
| 12 |  XT.COM |
MASK/USDT | $0.4669 | $865,704 | 18:57:42 25/09/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.4672 | $827,003 | 18:54:15 25/09/2026 |
| 14 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,567 | 19:00:17 25/09/2026 |
| 15 |  Toobit |
MASK/USDT | $0.4672 | $742,936 | 18:57:17 25/09/2026 |
| 16 |  MGBX |
MASK/USDT | $0.4666 | $714,554 | 18:57:39 25/09/2026 |
| 17 |  WhiteBIT |
MASK/USDT | $0.4660 | $647,345 | 18:51:16 25/09/2026 |
| 18 | Binance |
MASK/USDT | $0.4669 | $578,387 | 18:56:42 25/09/2026 |
| 19 |  CEEX exchange |
MASK/USDT | $0.4669 | $462,800 | 19:00:11 25/09/2026 |
| 20 |  Upbit |
MASK/KRW | $0.4690 | $442,074 | 18:56:53 25/09/2026 |
| 21 |  OmniX |
MASK/USDT | $0.4679 | $361,656 | 18:57:09 25/09/2026 |
| 22 |  BitDelta |
MASK/USDT | $0.4679 | $329,702 | 18:57:07 25/09/2026 |
| 23 |  Bitcastle |
MASK/USDT | $0.4670 | $291,287 | 19:00:20 25/09/2026 |
| 24 |  BTCC |
MASK/USDT | $0.4669 | $289,160 | 18:57:09 25/09/2026 |
| 25 |  4E |
MASK/USDT | $0.4669 | $286,132 | 19:00:10 25/09/2026 |
| 26 |  Bitbase |
MASK/USDT | $0.4670 | $278,155 | 18:54:17 25/09/2026 |
| 27 |  x.me Exchange |
MASK/USDT | $0.4670 | $274,318 | 18:57:20 25/09/2026 |
| 28 |  BitradeX |
MASK/USDT | $0.4669 | $253,548 | 19:00:08 25/09/2026 |
| 29 |  DigiFinex |
MASK/USDT | $0.4679 | $248,464 | 19:00:17 25/09/2026 |
| 30 |  Tebbit |
MASK/USDT | $0.4673 | $237,588 | 19:00:17 25/09/2026 |
| 31 | Bitbase |
MASK/USDT | $0.4679 | $231,443 | 18:54:08 25/09/2026 |
| 32 |  YUBIT |
MASK/USDT | $0.4669 | $230,826 | 18:57:09 25/09/2026 |
| 33 |  Hotcoin |
MASK/USDT | $0.4669 | $227,751 | 18:57:20 25/09/2026 |
| 34 |  B2Z Exchange |
MASK/USD | $0.4670 | $226,021 | 19:00:15 25/09/2026 |
| 35 |  BTSE |
MASK/USDT | $0.4681 | $224,375 | 18:48:15 25/09/2026 |
| 36 |  BITmarkets |
MASK/USDT | $0.4668 | $218,407 | 19:00:15 25/09/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.4669 | $213,425 | 18:57:09 25/09/2026 |
| 38 | WhiteBIT |
MASK/USDT | $0.4668 | $206,214 | 18:51:08 25/09/2026 |
| 39 |  AEGET |
MASK/USDT | $0.4673 | $205,974 | 19:00:18 25/09/2026 |
| 40 | Hotcoin |
MASK/USDT | $0.4679 | $200,905 | 18:57:11 25/09/2026 |
| 41 | Bitrue |
MASK/USDT | $0.4668 | $178,927 | 18:57:16 25/09/2026 |
| 42 |  Cofinex |
MASK/USDT | $0.4661 | $169,107 | 19:00:15 25/09/2026 |
| 43 |  GroveX |
MASK/USDT | $0.4671 | $163,903 | 19:00:10 25/09/2026 |
| 44 | Biconomy.com |
MASK/USDT | $0.4674 | $163,547 | 18:54:10 25/09/2026 |
| 45 |  CoinW |
MASK/USDT | $0.4679 | $158,024 | 18:57:17 25/09/2026 |
| 46 |  OKX |
MASK/USDT | $0.4681 | $157,107 | 18:56:53 25/09/2026 |
| 47 |  EasiCoin |
MASK/USDT | $0.4671 | $150,184 | 19:00:17 25/09/2026 |
| 48 |  BYDFi |
MASK/USDT | $0.4679 | $127,681 | 19:00:10 25/09/2026 |
| 49 |  Bitunix |
MASK/USDT | $0.4670 | $124,194 | 18:57:17 25/09/2026 |
| 50 |  MEXC |
MASK/USDT | $0.4674 | $120,478 | 18:57:16 25/09/2026 |
| 51 |  OrangeX |
MASK/USDT | $0.4669 | $117,954 | 18:57:08 25/09/2026 |
| 52 | Toobit |
MASK/USDT | $0.4669 | $113,592 | 18:57:10 25/09/2026 |
| 53 |  IBIT Global |
MASK/USDT | $0.4669 | $101,805 | 19:00:10 25/09/2026 |
| 54 |  Pionex |
MASK/USDT | $0.4667 | $97,567.33 | 18:57:12 25/09/2026 |
| 55 |  Websea |
MASK/USDT | $0.4676 | $96,307.41 | 18:57:14 25/09/2026 |
| 56 |  CoinTR |
MASK/TRY | $0.4685 | $90,151.63 | 18:57:10 25/09/2026 |
| 57 |  Zoomex |
MASK/USDT | $0.4670 | $89,846.50 | 19:00:15 25/09/2026 |
| 58 |  Picol |
MASK/USDT | $0.4674 | $85,826.29 | 19:00:10 25/09/2026 |
| 59 |  Bybit |
MASK/USDT | $0.4676 | $83,987.37 | 18:54:12 25/09/2026 |
| 60 |  Kraken |
MASK/USD | $0.4680 | $81,219.93 | 18:59:55 25/09/2026 |
| 61 | Bitunix |
MASK/USDT | $0.4669 | $79,162.75 | 18:57:11 25/09/2026 |
| 62 | OmniX |
MASK/USDT | $0.4671 | $71,250.21 | 18:57:16 25/09/2026 |
| 63 | x.me Exchange |
MASK/USDT | $0.4679 | $69,901.81 | 18:57:13 25/09/2026 |
| 64 | MEXC |
MASK/USDT | $0.4672 | $59,449.48 | 18:51:09 25/09/2026 |
| 65 |  XXKK |
MASK/USDT | $0.4674 | $58,762.52 | 19:00:10 25/09/2026 |
| 66 |  WEEX |
MASK/USDT | $0.4669 | $50,737.89 | 18:57:09 25/09/2026 |
| 67 |  Coinbase Exchange |
MASK/USD | $0.4672 | $48,966.00 | 18:57:00 25/09/2026 |
| 68 | Bitcastle |
MASK/USDT | $0.4669 | $48,594.26 | 19:00:10 25/09/2026 |
| 69 |  Hibt |
MASK/USDT | $0.4684 | $48,104.36 | 18:48:08 25/09/2026 |
| 70 |  Ourbit |
MASK/USDT | $0.4672 | $47,006.59 | 18:51:11 25/09/2026 |
| 71 |  ICRYPEX |
MASK/USDT | $0.4529 | $44,067.01 | 19:00:11 25/09/2026 |
| 72 |  BtcTurk | Kripto |
MASK/TRY | $0.4663 | $42,470.86 | 18:59:57 25/09/2026 |
| 73 | BingX |
MASK/USDT | $0.4669 | $42,428.26 | 18:54:11 25/09/2026 |
| 74 | CoinTR |
MASK/USDT | $0.4679 | $38,316.57 | 18:57:10 25/09/2026 |
| 75 |  Gate |
MASK/USDT | $0.4682 | $37,866.12 | 18:54:20 25/09/2026 |
| 76 |  ZKE |
MASK/USDT | $0.4669 | $37,598.08 | 19:00:12 25/09/2026 |
| 77 |  CriptoSwaps |
MASK/USDT | $0.4669 | $37,333.87 | 19:00:22 25/09/2026 |
| 78 | Binance |
MASK/TRY | $0.4677 | $36,104.00 | 18:56:54 25/09/2026 |
| 79 |  KuCoin |
MASK/USDT | $0.4677 | $35,677.56 | 18:57:18 25/09/2026 |
| 80 |  SuperEx |
MASK/USDT | $0.4663 | $35,537.91 | 18:57:10 25/09/2026 |
| 81 |  CRMClick |
MASK/USDT | $0.4681 | $35,522.25 | 19:00:12 25/09/2026 |
| 82 |  HTX |
MASK/USDT | $0.4681 | $35,520.62 | 18:59:24 25/09/2026 |
| 83 |  Bithumb |
MASK/KRW | $0.4630 | $35,095.17 | 18:59:53 25/09/2026 |
| 84 |  KCEX |
MASK/USDT | $0.4679 | $31,614.88 | 18:57:12 25/09/2026 |
| 85 |  LeveX |
MASK/USDT | $0.4668 | $29,329.10 | 19:00:15 25/09/2026 |
| 86 |  NexDAX |
MASK/USDT | $0.4659 | $27,936.12 | 19:00:09 25/09/2026 |
| 87 | EasiCoin |
MASK/USDT | $0.4679 | $27,528.70 | 19:00:07 25/09/2026 |
| 88 |  Deepcoin |
MASK/USDT | $0.4674 | $27,095.44 | 18:57:11 25/09/2026 |
| 89 | BVOX |
MASK/USDT | $0.4674 | $26,878.95 | 18:51:07 25/09/2026 |
| 90 | Zoomex |
MASK/USDT | $0.4676 | $24,944.88 | 18:57:07 25/09/2026 |
| 91 | Pionex |
MASK/USDT | $0.4669 | $23,581.46 | 18:57:16 25/09/2026 |
| 92 |  Uniswap v2 |
MASK/USDC | $0.4676 | $22,674.33 | 18:27:23 25/09/2026 |
| 93 |  KTX |
MASK/USDT | $0.4679 | $21,789.17 | 19:00:07 25/09/2026 |
| 94 |  BitKan |
MASK/USDT | $0.4684 | $20,597.95 | 19:00:10 25/09/2026 |
| 95 | B2Z Exchange |
MASK/USD | $0.4669 | $18,348.74 | 19:00:09 25/09/2026 |
| 96 | BITmarkets |
MASK/USD | $0.4669 | $18,348.74 | 19:00:10 25/09/2026 |
| 97 | KuCoin |
MASK/USDT | $0.4674 | $18,030.27 | 18:56:23 25/09/2026 |
| 98 |  XBO.com |
MASK/USDT | $0.4686 | $17,681.61 | 19:00:10 25/09/2026 |
| 99 |  Bitget |
MASK/USDT | $0.4670 | $17,230.40 | 18:54:31 25/09/2026 |
| 100 |  HitBTC |
MASK/USDT | $0.4673 | $16,659.14 | 18:54:10 25/09/2026 |
| 101 |  FMFW.io |
MASK/USD | $0.4678 | $16,505.56 | 19:00:10 25/09/2026 |
| 102 |  BloFin |
MASK/USDT | $0.4668 | $15,049.55 | 18:57:24 25/09/2026 |
| 103 |  Niza.io |
MASK/USDT | $0.4675 | $14,845.64 | 18:54:12 25/09/2026 |
| 104 | WhiteBIT |
MASK/USDC | $0.4667 | $13,034.76 | 18:51:08 25/09/2026 |
| 105 |  Bitvavo |
MASK/EUR | $0.4684 | $11,810.91 | 18:57:08 25/09/2026 |
| 106 | LeveX |
MASK/USDT | $0.4679 | $11,741.23 | 19:00:08 25/09/2026 |
| 107 |  Crypto.com Exchange |
MASK/USD | $0.4674 | $11,061.53 | 18:33:18 25/09/2026 |
| 108 | DigiFinex |
MASK/USDT | $0.4679 | $11,003.41 | 18:51:07 25/09/2026 |
| 109 |  CoinUp.io |
MASK/USDT | $0.4669 | $10,849.89 | 18:57:09 25/09/2026 |
| 110 |  Paribu |
MASK/TRY | $0.4663 | $10,409.48 | 18:59:53 25/09/2026 |
| 111 | Gate |
MASK/USDT | $0.4674 | $9,721.11 | 18:56:54 25/09/2026 |
| 112 |  Binance TR |
MASK/TRY | $0.4677 | $9,113.82 | 18:57:09 25/09/2026 |
| 113 |  Revolut X |
MASK/USD | $0.4660 | $6,016.81 | 19:00:11 25/09/2026 |
| 114 |  Cryptomus |
MASK/USDT | $0.4671 | $5,419.31 | 19:00:10 25/09/2026 |
| 115 |  Koinpark |
MASK/USDT | $0.4669 | $5,414.40 | 18:54:10 25/09/2026 |
| 116 | BtcTurk | Kripto |
MASK/USDT | $0.4649 | $4,326.06 | 18:59:57 25/09/2026 |
| 117 |  Coincheck |
MASK/JPY | $0.6854 | $3,661.69 | 18:57:07 25/09/2026 |
| 118 |  Kanga Exchange |
MASK/USDT | $0.4674 | $3,485.47 | 19:00:08 25/09/2026 |
| 119 |  CoinEx |
MASK/USDT | $0.4678 | $3,072.93 | 19:02:53 25/09/2026 |
| 120 |  PrimeXBT |
MASK/USDT | $0.4678 | $2,111.25 | 19:03:16 25/09/2026 |
| 121 |  SunX |
MASK/USDT | $0.4679 | $2,048.53 | 19:01:20 25/09/2026 |
| 122 | Crypto.com Exchange |
MASK/USD | $0.4688 | $1,706.81 | 18:57:11 25/09/2026 |
| 123 |  Bit2Me |
MASK/EUR | $0.4676 | $1,131.72 | 18:57:12 25/09/2026 |
| 124 |  Bitbank |
MASK/JPY | $0.4634 | $1,082.83 | 18:57:11 25/09/2026 |
| 125 |  Tokocrypto |
MASK/USDT | $0.4669 | $988.29 | 18:57:10 25/09/2026 |
| 126 |  BitTap |
MASK/USDT | $0.4667 | $872.76 | 19:00:20 25/09/2026 |
| 127 | BITmarkets |
MASK/USDT | $0.4669 | $792.48 | 19:00:10 25/09/2026 |
| 128 | B2Z Exchange |
MASK/USDT | $0.4669 | $792.47 | 19:00:09 25/09/2026 |
| 129 | BTSE |
MASK/USDT | $0.4670 | $788.88 | 18:51:11 25/09/2026 |
| 130 |  HyperPay Futures |
MASK/USDT | $0.4677 | $752.34 | 19:03:17 25/09/2026 |
| 131 |  CoinDCX |
MASK/INR | $0.4953 | $559.08 | 18:54:09 25/09/2026 |
| 132 |  QuickSwap |
USDC.e/MASK | $0.9999 | $546.60 | 16:24:24 25/09/2026 |
| 133 |  Ulink |
MASK/USDT | $0.4672 | $472.44 | 19:00:19 25/09/2026 |
| 134 |  TRIV |
MASK/IDR | $0.4689 | $456.33 | 19:00:14 25/09/2026 |
| 135 | TRIV |
MASK/USDT | $0.4669 | $454.31 | 19:00:14 25/09/2026 |
| 136 |  Variational |
MASK/USDC | $0.4686 | $445.83 | 19:03:16 25/09/2026 |
| 137 |  Bitlo |
MASK/TRY | $0.4640 | $436.33 | 19:00:10 25/09/2026 |
| 138 | Crypto.com Exchange |
MASK/USDT | $0.4646 | $343.11 | 18:57:11 25/09/2026 |
| 139 | CoinDCX |
MASK/USDT | $0.4669 | $190.78 | 18:54:09 25/09/2026 |
| 140 |  ZebPay |
MASK/INR | $0.5083 | $183.98 | 18:57:10 25/09/2026 |
| 141 | Upbit |
MASK/BTC | $0.4649 | $177.42 | 18:56:53 25/09/2026 |
| 142 |  Indodax |
MASK/IDR | $0.4605 | $125.75 | 18:59:54 25/09/2026 |
| 143 |  5DAX |
MASK/USDT | $0.4639 | $113.86 | 18:57:10 25/09/2026 |
| 144 |  Bybit EU |
MASK/USDC | $0.4659 | $81.79 | 18:57:12 25/09/2026 |
| 145 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4647 | $80.05 | 15:57:03 25/09/2026 |
| 146 | B2Z Exchange |
MASK/USDC | $0.4669 | $68.45 | 19:00:09 25/09/2026 |
| 147 | BITmarkets |
MASK/USDC | $0.4669 | $68.45 | 19:00:10 25/09/2026 |
| 148 |  CEX.IO |
MASK/USDT | $0.4676 | $28.00 | 18:57:12 25/09/2026 |
| 149 | CEX.IO |
MASK/USD | $0.4685 | $21.38 | 18:57:12 25/09/2026 |
| 150 |  ChangeNOW |
MASK/BTC | $0.5384 | $16.63 | 19:00:08 25/09/2026 |
| 151 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4583 | $13.38 | 03:11:47 25/09/2026 |
| 152 |  Coinone |
MASK/KRW | $0.4616 | $7.35 | 18:59:53 25/09/2026 |
| 153 |  Bitkub |
MASK/THB | $0.4705 | $5.98 | 18:57:09 25/09/2026 |
| 154 |  Poloniex |
MASK/USDT | $0.5979 | $0 | 18:59:53 25/09/2026 |
| 155 | HitBTC |
MASK/BTC | $0.5349 | $0 | 18:54:10 25/09/2026 |
| 156 | CoinEx |
MASK/USDT | $0.4799 | $0 | 12:09:15 23/09/2026 |
| 157 |  BitMart |
MASK/USDT | $0.3842 | $0 | 22:36:16 24/09/2026 |
| 158 |  Tothemoon |
MASK/USDT | $0.4397 | $0 | 19:00:15 25/09/2026 |
| 159 |  Giottus |
MASK/INR | $0.5061 | $0 | 19:00:09 25/09/2026 |
| 160 | Giottus |
MASK/USDT | $0.4669 | $0 | 19:00:09 25/09/2026 |
| 161 |  WOO X |
MASK/USDT | $0.4671 | $0 | 18:57:23 25/09/2026 |
| 162 |  OKJ |
MASK/JPY | $0.4783 | $0 | 18:57:09 25/09/2026 |
| 163 |  Binance TH |
MASK/USDT | $0.4669 | $0 | 18:57:07 25/09/2026 |
| 164 |  ADEN |
MASK/USDT | $0.4671 | $0 | 19:03:58 25/09/2026 |
| 165 |  Gate US |
MASK/USDT | $0.4680 | $0 | 19:00:09 25/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 25/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,171,137 với tỷ giá $0.4672.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.