Mask Network MASK
Xếp hạng #425
04:18:00 17/10/2026
Giá Mask Network (MASK)
$0.4206 -2.81%
0.000005153 BTC
10,928 VND
Thấp: $0.4164
Cao: $0.4363
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4202 | $37,661,582 | 03:57:15 17/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4196 | $20,478,961 | 04:00:16 17/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4274 | $12,766,228 | 03:57:15 17/10/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4202 | $8,549,834 | 03:57:16 17/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4200 | $8,379,877 | 03:57:15 17/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4196 | $8,058,793 | 04:00:10 17/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4204 | $4,202,795 | 03:57:14 17/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.4209 | $3,469,626 | 03:54:16 17/10/2026 |
| 9 |  BingX |
MASK/USDT | $0.4201 | $2,302,349 | 03:57:21 17/10/2026 |
| 10 |  BVOX |
MASK/USDT | $0.4195 | $1,453,889 | 03:57:15 17/10/2026 |
| 11 |  XT.COM |
MASK/USDT | $0.4202 | $1,376,460 | 03:57:43 17/10/2026 |
| 12 |  Toobit |
MASK/USDT | $0.4203 | $1,077,626 | 03:57:17 17/10/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.4208 | $1,026,880 | 03:54:15 17/10/2026 |
| 14 |  MGBX |
MASK/USDT | $0.4200 | $945,863 | 03:57:17 17/10/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,629 | 03:57:16 17/10/2026 |
| 16 |  Bybit |
MASK/USDT | $0.4206 | $776,924 | 03:54:16 17/10/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.4194 | $755,851 | 04:00:12 17/10/2026 |
| 18 | Binance |
MASK/USDT | $0.4205 | $684,835 | 03:56:42 17/10/2026 |
| 19 |  BitDelta |
MASK/USDT | $0.4204 | $459,052 | 03:57:11 17/10/2026 |
| 20 |  OmniX |
MASK/USDT | $0.4205 | $410,673 | 03:57:11 17/10/2026 |
| 21 |  DigiFinex |
MASK/USDT | $0.4214 | $375,351 | 03:57:16 17/10/2026 |
| 22 |  BTCC |
MASK/USDT | $0.4204 | $341,225 | 03:57:12 17/10/2026 |
| 23 |  4E |
MASK/USDT | $0.4204 | $332,218 | 03:54:09 17/10/2026 |
| 24 |  Bitget |
MASK/USDT | $0.4215 | $329,764 | 03:54:16 17/10/2026 |
| 25 |  Cofinex |
MASK/USDT | $0.4196 | $325,940 | 04:00:15 17/10/2026 |
| 26 |  Bitbase |
MASK/USDT | $0.4203 | $298,866 | 03:57:18 17/10/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.4202 | $258,880 | 03:57:18 17/10/2026 |
| 28 |  AEGET |
MASK/USDT | $0.4196 | $256,830 | 04:00:16 17/10/2026 |
| 29 |  BitradeX |
MASK/USDT | $0.4205 | $253,970 | 03:57:10 17/10/2026 |
| 30 |  Bitrue |
MASK/USDT | $0.4205 | $241,768 | 03:57:08 17/10/2026 |
| 31 |  x.me Exchange |
MASK/USDT | $0.4203 | $241,426 | 03:57:20 17/10/2026 |
| 32 |  Zoomex |
MASK/USDT | $0.4204 | $232,890 | 03:57:16 17/10/2026 |
| 33 |  Tebbit |
MASK/USDT | $0.4202 | $220,101 | 03:57:17 17/10/2026 |
| 34 | Bitbase |
MASK/USDT | $0.4205 | $210,223 | 03:57:11 17/10/2026 |
| 35 | Hotcoin |
MASK/USDT | $0.4214 | $200,030 | 03:54:13 17/10/2026 |
| 36 |  MEXC |
MASK/USDT | $0.4209 | $199,418 | 03:54:17 17/10/2026 |
| 37 |  GroveX |
MASK/USDT | $0.4203 | $197,522 | 03:57:11 17/10/2026 |
| 38 |  Bitunix |
MASK/USDT | $0.4202 | $195,991 | 03:57:17 17/10/2026 |
| 39 | Bitrue |
MASK/USDT | $0.4201 | $191,260 | 03:57:17 17/10/2026 |
| 40 |  EasiCoin |
MASK/USDT | $0.4195 | $183,294 | 04:00:17 17/10/2026 |
| 41 |  KCEX |
MASK/USDT | $0.4203 | $183,277 | 03:57:15 17/10/2026 |
| 42 |  B2Z Exchange |
MASK/USD | $0.4210 | $183,123 | 04:00:15 17/10/2026 |
| 43 |  Traiex |
MASK/USDT | $0.4208 | $183,037 | 04:00:15 17/10/2026 |
| 44 |  BTSE |
MASK/USDT | $0.4208 | $183,005 | 03:57:15 17/10/2026 |
| 45 |  BITmarkets |
MASK/USDT | $0.4208 | $182,758 | 03:57:15 17/10/2026 |
| 46 |  KuCoin |
MASK/USDT | $0.4194 | $177,209 | 03:54:19 17/10/2026 |
| 47 |  WhiteBIT |
MASK/USDT | $0.4202 | $165,655 | 03:57:10 17/10/2026 |
| 48 |  OKX |
MASK/USDT | $0.4208 | $159,242 | 03:56:24 17/10/2026 |
| 49 |  Bitcastle |
MASK/USDT | $0.4204 | $151,925 | 03:57:17 17/10/2026 |
| 50 |  OrangeX |
MASK/USDT | $0.4194 | $148,743 | 03:54:10 17/10/2026 |
| 51 | Biconomy.com |
MASK/USDT | $0.4199 | $147,871 | 03:54:09 17/10/2026 |
| 52 |  BYDFi |
MASK/USDT | $0.4204 | $142,780 | 03:57:07 17/10/2026 |
| 53 |  Upbit |
MASK/KRW | $0.4271 | $137,411 | 03:56:53 17/10/2026 |
| 54 |  CoinW |
MASK/USDT | $0.4224 | $128,434 | 03:57:10 17/10/2026 |
| 55 | Toobit |
MASK/USDT | $0.4205 | $124,482 | 03:57:11 17/10/2026 |
| 56 |  YUBIT |
MASK/USDT | $0.4204 | $123,350 | 03:57:12 17/10/2026 |
| 57 |  Pionex |
MASK/USDT | $0.4209 | $105,766 | 03:57:12 17/10/2026 |
| 58 |  CoinTR |
MASK/TRY | $0.4205 | $100,490 | 03:57:11 17/10/2026 |
| 59 |  Picol |
MASK/USDT | $0.4209 | $93,285.23 | 03:57:12 17/10/2026 |
| 60 |  IBIT Global |
MASK/USDT | $0.4205 | $83,045.69 | 03:57:09 17/10/2026 |
| 61 | Binance |
MASK/TRY | $0.4199 | $82,755.21 | 03:56:42 17/10/2026 |
| 62 |  Gate |
MASK/USDT | $0.4203 | $82,505.61 | 03:54:20 17/10/2026 |
| 63 | Bitunix |
MASK/USDT | $0.4205 | $81,247.49 | 03:57:09 17/10/2026 |
| 64 |  Coinbase Exchange |
MASK/USD | $0.4209 | $64,687.66 | 03:56:29 17/10/2026 |
| 65 | x.me Exchange |
MASK/USDT | $0.4205 | $64,634.17 | 03:57:10 17/10/2026 |
| 66 | MEXC |
MASK/USDT | $0.4207 | $59,074.32 | 03:45:08 17/10/2026 |
| 67 |  XXKK |
MASK/USDT | $0.4201 | $56,742.39 | 04:00:07 17/10/2026 |
| 68 | Bitcastle |
MASK/USDT | $0.4204 | $56,259.31 | 03:57:13 17/10/2026 |
| 69 |  Ourbit |
MASK/USDT | $0.4211 | $54,124.22 | 03:57:07 17/10/2026 |
| 70 | OmniX |
MASK/USDT | $0.4202 | $51,512.92 | 03:57:16 17/10/2026 |
| 71 |  Hibt |
MASK/USDT | $0.4206 | $47,868.89 | 03:57:18 17/10/2026 |
| 72 | Bybit |
MASK/USDT | $0.4211 | $47,296.21 | 03:54:11 17/10/2026 |
| 73 | BingX |
MASK/USDT | $0.4204 | $43,486.20 | 03:51:07 17/10/2026 |
| 74 | CoinTR |
MASK/USDT | $0.4204 | $43,216.29 | 03:57:11 17/10/2026 |
| 75 |  Bithumb |
MASK/KRW | $0.4211 | $42,958.29 | 03:59:54 17/10/2026 |
| 76 |  Binance TR |
MASK/TRY | $0.4199 | $41,339.93 | 03:57:09 17/10/2026 |
| 77 | WhiteBIT |
MASK/USDC | $0.4219 | $40,412.56 | 03:57:10 17/10/2026 |
| 78 |  ICRYPEX |
MASK/USDT | $0.4055 | $38,925.24 | 03:57:12 17/10/2026 |
| 79 |  ZKE |
MASK/USDT | $0.4204 | $36,228.67 | 03:57:09 17/10/2026 |
| 80 |  Bitvavo |
MASK/EUR | $0.4204 | $35,460.28 | 03:57:10 17/10/2026 |
| 81 |  Uniswap v2 |
MASK/USDC | $0.4218 | $34,247.62 | 03:34:23 17/10/2026 |
| 82 | EasiCoin |
MASK/USDT | $0.4194 | $29,684.24 | 04:00:07 17/10/2026 |
| 83 |  LeveX |
MASK/USDT | $0.4203 | $29,228.53 | 03:57:16 17/10/2026 |
| 84 |  SuperEx |
MASK/USDT | $0.4204 | $27,900.71 | 03:57:12 17/10/2026 |
| 85 | B2Z Exchange |
MASK/USD | $0.4196 | $25,993.26 | 04:00:07 17/10/2026 |
| 86 | BITmarkets |
MASK/USD | $0.4217 | $25,950.56 | 03:57:10 17/10/2026 |
| 87 |  NexDAX |
MASK/USDT | $0.4194 | $25,931.12 | 03:57:11 17/10/2026 |
| 88 | BVOX |
MASK/USDT | $0.4209 | $25,396.11 | 03:57:15 17/10/2026 |
| 89 |  Deepcoin |
MASK/USDT | $0.4209 | $24,995.41 | 03:57:10 17/10/2026 |
| 90 |  KTX |
MASK/USDT | $0.4214 | $21,618.49 | 03:57:11 17/10/2026 |
| 91 |  Kraken |
MASK/USD | $0.4210 | $18,501.13 | 03:59:54 17/10/2026 |
| 92 |  BloFin |
MASK/USDT | $0.4205 | $18,068.87 | 03:51:19 17/10/2026 |
| 93 |  Paribu |
MASK/TRY | $0.4195 | $17,144.71 | 03:59:53 17/10/2026 |
| 94 |  XBO.com |
MASK/USDT | $0.4218 | $17,131.99 | 03:57:11 17/10/2026 |
| 95 |  Niza.io |
MASK/USDT | $0.4210 | $14,692.77 | 03:57:10 17/10/2026 |
| 96 | Zoomex |
MASK/USDT | $0.4207 | $14,110.72 | 03:51:14 17/10/2026 |
| 97 |  BtcTurk | Kripto |
MASK/TRY | $0.4217 | $13,881.67 | 03:59:23 17/10/2026 |
| 98 |  CoinUp.io |
MASK/USDT | $0.4195 | $11,647.75 | 03:48:08 17/10/2026 |
| 99 | Pionex |
MASK/USDT | $0.4324 | $11,606.17 | 16:21:16 16/10/2026 |
| 100 |  CriptoSwaps |
MASK/USDT | $0.4204 | $11,224.63 | 04:00:10 17/10/2026 |
| 101 | LeveX |
MASK/USDT | $0.4204 | $11,208.90 | 03:57:11 17/10/2026 |
| 102 | DigiFinex |
MASK/USDT | $0.4201 | $10,659.70 | 03:54:10 17/10/2026 |
| 103 |  BitKan |
MASK/USDT | $0.4206 | $10,319.40 | 03:57:12 17/10/2026 |
| 104 | KuCoin |
MASK/USDT | $0.4192 | $8,832.16 | 03:52:53 17/10/2026 |
| 105 |  HTX |
MASK/USDT | $0.4330 | $8,790.35 | 03:59:24 17/10/2026 |
| 106 |  CRMClick |
MASK/USDT | $0.4330 | $8,790.07 | 04:00:07 17/10/2026 |
| 107 | Bitget |
MASK/USDT | $0.4207 | $7,822.87 | 03:54:53 17/10/2026 |
| 108 | Kraken |
MASK/EUR | $0.4204 | $7,751.62 | 03:59:25 17/10/2026 |
| 109 |  Bit2Me |
MASK/EUR | $0.4204 | $7,679.99 | 03:57:12 17/10/2026 |
| 110 | Gate |
MASK/USDT | $0.4217 | $7,320.92 | 03:56:24 17/10/2026 |
| 111 |  WEEX |
MASK/USDT | $0.4205 | $4,943.58 | 03:57:08 17/10/2026 |
| 112 |  Bitlo |
MASK/TRY | $0.4205 | $2,946.91 | 04:00:09 17/10/2026 |
| 113 |  Cryptomus |
MASK/USDT | $0.4209 | $2,771.94 | 03:57:10 17/10/2026 |
| 114 |  SunX |
MASK/USDT | $0.4196 | $2,665.39 | 04:00:19 17/10/2026 |
| 115 |  PrimeXBT |
MASK/USDT | $0.4352 | $2,425.87 | 19:36:15 16/10/2026 |
| 116 | BtcTurk | Kripto |
MASK/USDT | $0.4194 | $2,079.46 | 03:59:23 17/10/2026 |
| 117 |  Bitbank |
MASK/JPY | $0.4228 | $1,797.74 | 03:57:07 17/10/2026 |
| 118 |  Koinpark |
MASK/USDT | $0.4365 | $1,755.12 | 18:21:10 16/10/2026 |
| 119 |  Kanga Exchange |
MASK/USDT | $0.4208 | $1,694.57 | 03:57:11 17/10/2026 |
| 120 | OKX |
MASK/USDC | $0.4192 | $1,639.10 | 03:56:24 17/10/2026 |
| 121 |  Crypto.com Exchange |
MASK/USD | $0.4262 | $1,228.55 | 00:15:17 17/10/2026 |
| 122 | Crypto.com Exchange |
MASK/USDT | $0.4223 | $1,224.48 | 00:15:17 17/10/2026 |
| 123 | Crypto.com Exchange |
MASK/USD | $0.4213 | $1,031.28 | 03:06:24 17/10/2026 |
| 124 |  HyperPay Futures |
MASK/USDT | $0.4196 | $944.26 | 04:00:17 17/10/2026 |
| 125 | OKX |
MASK/EUR | $0.4219 | $920.06 | 03:56:24 17/10/2026 |
| 126 |  Revolut (UK) |
MASK/USD | $0.4190 | $798.06 | 03:57:11 17/10/2026 |
| 127 |  BitTap |
MASK/USDT | $0.4207 | $702.23 | 03:57:16 17/10/2026 |
| 128 |  Binance TH |
MASK/USDT | $0.4204 | $642.81 | 03:57:11 17/10/2026 |
| 129 | B2Z Exchange |
MASK/USDT | $0.4194 | $632.54 | 04:00:07 17/10/2026 |
| 130 | BITmarkets |
MASK/USDT | $0.4215 | $632.43 | 03:57:10 17/10/2026 |
| 131 | BTSE |
MASK/USDT | $0.4214 | $632.03 | 03:57:11 17/10/2026 |
| 132 |  Ulink |
MASK/USDT | $0.4197 | $550.05 | 04:00:25 17/10/2026 |
| 133 |  QuickSwap |
USDC.e/MASK | $0.9998 | $508.34 | 01:43:34 17/10/2026 |
| 134 |  CoinDCX |
MASK/INR | $0.4505 | $346.61 | 03:57:10 17/10/2026 |
| 135 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4218 | $247.04 | 02:46:40 17/10/2026 |
| 136 |  Coinone |
MASK/KRW | $0.4286 | $220.56 | 03:59:23 17/10/2026 |
| 137 |  TRIV |
MASK/IDR | $0.4329 | $178.20 | 15:15:09 16/10/2026 |
| 138 | TRIV |
MASK/USDT | $0.4315 | $177.59 | 15:15:09 16/10/2026 |
| 139 | CoinDCX |
MASK/USDT | $0.4205 | $138.48 | 03:57:10 17/10/2026 |
| 140 |  Variational |
MASK/USDC | $0.4197 | $102.92 | 04:00:15 17/10/2026 |
| 141 |  Indodax |
MASK/IDR | $0.4318 | $62.78 | 03:59:24 17/10/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.4207 | $51.03 | 03:57:10 17/10/2026 |
| 143 | B2Z Exchange |
MASK/USDC | $0.4196 | $50.98 | 04:00:07 17/10/2026 |
| 144 |  CEX.IO |
MASK/USD | $0.4214 | $38.00 | 03:45:07 17/10/2026 |
| 145 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4224 | $25.24 | 01:09:59 17/10/2026 |
| 146 |  Bitkub |
MASK/THB | $0.4186 | $23.13 | 03:57:08 17/10/2026 |
| 147 | CEX.IO |
MASK/USDT | $0.4206 | $21.84 | 03:45:07 17/10/2026 |
| 148 |  Tokocrypto |
MASK/USDT | $0.4204 | $20.33 | 03:57:12 17/10/2026 |
| 149 |  ChangeNOW |
MASK/BTC | $0.5170 | $15.97 | 03:45:07 17/10/2026 |
| 150 |  Poloniex |
MASK/USDT | $0.5972 | $0 | 03:59:53 17/10/2026 |
| 151 |  HitBTC |
MASK/BTC | $0.5160 | $0 | 03:57:08 17/10/2026 |
| 152 | HitBTC |
MASK/USDT | $0.4629 | $0 | 03:57:08 17/10/2026 |
| 153 |  Coincheck |
MASK/JPY | $0.4370 | $0 | 03:57:08 17/10/2026 |
| 154 | Upbit |
MASK/BTC | $0.4635 | $0 | 03:56:53 17/10/2026 |
| 155 |  ZebPay |
MASK/INR | $0.4636 | $0 | 03:57:11 17/10/2026 |
| 156 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 03:57:16 17/10/2026 |
| 157 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 03:45:07 17/10/2026 |
| 158 |  Giottus |
MASK/INR | $0.5106 | $0 | 03:54:08 17/10/2026 |
| 159 | Giottus |
MASK/USDT | $0.4194 | $0 | 03:54:08 17/10/2026 |
| 160 |  WOO X |
MASK/USDT | $0.4204 | $0 | 03:57:15 17/10/2026 |
| 161 |  ADEN |
MASK/USDT | $0.4203 | $0 | 04:01:00 17/10/2026 |
| 162 |  Bybit EU |
MASK/USDC | $0.4300 | $0 | 03:57:12 17/10/2026 |
| 163 |  Gate US |
MASK/USDT | $0.4208 | $0 | 03:57:11 17/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 17/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,661,582 với tỷ giá $0.4202.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.