Mask Network MASK
Xếp hạng #469
19:34:00 22/07/2026
Giá Mask Network (MASK)
$0.3894 0.06%
0.000005918 BTC
10,262 VND
Thấp: $0.3856
Cao: $0.3957
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3891 | $30,829,857 | 19:00:16 22/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3898 | $8,600,291 | 18:54:15 22/07/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3890 | $8,582,650 | 19:00:16 22/07/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3890 | $8,582,650 | 19:00:17 22/07/2026 |
| 5 |  WOO X Pro |
MASK/USDT | $0.3891 | $7,368,530 | 19:00:16 22/07/2026 |
| 6 |  LBank |
MASK/USDT | $0.2009 | $6,431,079 | 18:57:08 22/07/2026 |
| 7 |  ASTX |
MASK/USDT | $0.3890 | $6,092,644 | 19:00:15 22/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3891 | $2,139,734 | 19:00:07 22/07/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3902 | $1,391,830 | 18:57:15 22/07/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3890 | $1,347,787 | 19:00:15 22/07/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3888 | $1,347,329 | 19:00:15 22/07/2026 |
| 12 |  BitDelta |
MASK/USDT | $0.3897 | $1,326,077 | 19:00:11 22/07/2026 |
| 13 |  KTX |
MASK/USDT | $0.3897 | $1,197,826 | 19:00:09 22/07/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3896 | $847,073 | 18:57:16 22/07/2026 |
| 15 |  Binance |
MASK/USDT | $0.3897 | $828,387 | 18:54:16 22/07/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,082 | 19:00:17 22/07/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.3898 | $673,269 | 18:54:15 22/07/2026 |
| 18 |  HTX |
MASK/USDT | $0.3898 | $664,476 | 18:59:55 22/07/2026 |
| 19 |  CRMClick |
MASK/USDT | $0.3912 | $653,711 | 18:57:11 22/07/2026 |
| 20 |  CEEX exchange |
MASK/USDT | $0.3887 | $630,491 | 19:00:12 22/07/2026 |
| 21 |  MGBX |
MASK/USDT | $0.3894 | $478,728 | 18:57:17 22/07/2026 |
| 22 |  Phemex |
MASK/USDT | $0.3897 | $395,090 | 18:57:12 22/07/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.3907 | $387,856 | 18:57:15 22/07/2026 |
| 24 |  Hotcoin |
MASK/USDT | $0.3898 | $364,797 | 18:57:18 22/07/2026 |
| 25 |  XT.COM |
MASK/USDT | $0.3896 | $317,960 | 18:57:41 22/07/2026 |
| 26 |  Deepcoin |
MASK/USDT | $0.3898 | $308,717 | 18:57:15 22/07/2026 |
| 27 |  BVOX |
MASK/USDT | $0.3898 | $280,536 | 18:57:15 22/07/2026 |
| 28 |  x.me Exchange |
MASK/USDT | $0.3896 | $245,144 | 18:57:17 22/07/2026 |
| 29 |  CoinChief |
MASK/USDT | $0.3907 | $230,886 | 18:57:08 22/07/2026 |
| 30 |  BitradeX |
MASK/USDT | $0.3897 | $212,046 | 18:57:08 22/07/2026 |
| 31 | Hotcoin |
MASK/USDT | $0.3907 | $179,330 | 18:57:06 22/07/2026 |
| 32 |  DigiFinex |
MASK/USDT | $0.3887 | $178,027 | 19:00:16 22/07/2026 |
| 33 |  Bitcastle |
MASK/USDT | $0.3896 | $162,955 | 19:00:20 22/07/2026 |
| 34 | Tapbit |
MASK/USDT | $0.3877 | $152,612 | 15:00:08 17/07/2026 |
| 35 | Binance |
MASK/USDT | $0.3897 | $130,241 | 18:56:42 22/07/2026 |
| 36 |  MEXC |
MASK/USDT | $0.3900 | $121,624 | 18:57:16 22/07/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.3895 | $106,174 | 18:57:16 22/07/2026 |
| 38 |  Bitunix |
MASK/USDT | $0.3897 | $106,155 | 18:57:15 22/07/2026 |
| 39 |  GroveX |
MASK/USDT | $0.3901 | $96,772.90 | 19:00:12 22/07/2026 |
| 40 | Biconomy.com |
MASK/USDT | $0.3902 | $84,501.73 | 18:57:09 22/07/2026 |
| 41 |  CoinTR |
MASK/TRY | $0.3899 | $83,095.94 | 18:57:07 22/07/2026 |
| 42 |  Bitbase |
MASK/USDT | $0.3897 | $81,279.95 | 18:57:26 22/07/2026 |
| 43 |  BitMart |
MASK/USDT | $0.3898 | $79,792.34 | 18:57:08 22/07/2026 |
| 44 | Bitunix |
MASK/USDT | $0.3897 | $73,911.09 | 18:57:07 22/07/2026 |
| 45 |  BTCC |
MASK/USDT | $0.3897 | $65,126.84 | 18:57:08 22/07/2026 |
| 46 |  4E |
MASK/USDT | $0.3897 | $64,475.56 | 18:57:08 22/07/2026 |
| 47 |  Upbit |
MASK/KRW | $0.3837 | $60,879.53 | 18:56:53 22/07/2026 |
| 48 |  YUBIT |
MASK/USDT | $0.3897 | $59,038.53 | 18:57:07 22/07/2026 |
| 49 | CoinChief |
MASK/USDT | $0.3897 | $57,676.24 | 18:57:16 22/07/2026 |
| 50 | MEXC |
MASK/USDT | $0.3902 | $57,344.79 | 18:51:10 22/07/2026 |
| 51 |  XXKK |
MASK/USDT | $0.3895 | $56,217.60 | 19:00:12 22/07/2026 |
| 52 |  Cofinex |
MASK/USDT | $0.3899 | $56,135.13 | 19:00:17 22/07/2026 |
| 53 |  KuCoin |
MASK/USDT | $0.3895 | $53,945.87 | 18:54:19 22/07/2026 |
| 54 |  Zoomex |
MASK/USDT | $0.3900 | $50,392.70 | 18:57:15 22/07/2026 |
| 55 |  OKX |
MASK/USDT | $0.3907 | $48,277.82 | 18:56:24 22/07/2026 |
| 56 |  EasiCoin |
MASK/USDT | $0.3890 | $46,419.25 | 19:00:16 22/07/2026 |
| 57 | Bitrue |
MASK/USDT | $0.3897 | $44,892.09 | 18:57:12 22/07/2026 |
| 58 |  WhiteBIT |
MASK/USDT | $0.3895 | $41,920.58 | 18:57:07 22/07/2026 |
| 59 | B2Z Exchange |
MASK/USD | $0.3907 | $41,842.75 | 19:00:10 22/07/2026 |
| 60 | BITmarkets |
MASK/USD | $0.3907 | $41,826.94 | 19:00:07 22/07/2026 |
| 61 |  KCEX |
MASK/USDT | $0.3897 | $40,850.15 | 18:57:15 22/07/2026 |
| 62 |  CoinW |
MASK/USDT | $0.3897 | $39,547.93 | 18:57:10 22/07/2026 |
| 63 |  ICRYPEX |
MASK/USDT | $0.3717 | $38,978.30 | 19:00:13 22/07/2026 |
| 64 |  OrangeX |
MASK/USDT | $0.3897 | $38,070.10 | 18:57:08 22/07/2026 |
| 65 |  IBIT Global |
MASK/USDT | $0.3887 | $37,073.89 | 19:00:09 22/07/2026 |
| 66 | CoinTR |
MASK/USDT | $0.3897 | $36,672.64 | 18:57:07 22/07/2026 |
| 67 |  Bybit |
MASK/USDT | $0.3904 | $35,580.02 | 18:54:11 22/07/2026 |
| 68 |  BingX |
MASK/USDT | $0.3897 | $31,046.02 | 18:54:11 22/07/2026 |
| 69 |  CriptoSwaps |
MASK/USDT | $0.3897 | $30,784.83 | 19:00:10 22/07/2026 |
| 70 |  BYDFi |
MASK/USDT | $0.3907 | $28,367.11 | 18:57:08 22/07/2026 |
| 71 |  Gate |
MASK/USDT | $0.3897 | $27,449.50 | 18:54:20 22/07/2026 |
| 72 |  Websea |
MASK/USDT | $0.3904 | $26,995.28 | 18:57:10 22/07/2026 |
| 73 |  ZKE |
MASK/USDT | $0.3887 | $26,708.79 | 19:00:13 22/07/2026 |
| 74 | Toobit |
MASK/USDT | $0.3897 | $26,701.45 | 18:57:08 22/07/2026 |
| 75 |  WEEX |
MASK/USDT | $0.3897 | $26,265.50 | 18:57:10 22/07/2026 |
| 76 |  NexDAX |
MASK/USDT | $0.3897 | $22,999.42 | 18:57:09 22/07/2026 |
| 77 |  Pionex |
MASK/USDT | $0.3903 | $22,149.64 | 18:57:08 22/07/2026 |
| 78 |  Tothemoon |
MASK/USDT | $0.3893 | $21,134.86 | 19:00:14 22/07/2026 |
| 79 |  LeveX |
MASK/USDT | $0.3890 | $20,821.25 | 19:00:15 22/07/2026 |
| 80 | Deepcoin |
MASK/USDT | $0.3902 | $20,816.16 | 18:57:10 22/07/2026 |
| 81 |  CoinEx |
MASK/USDT | $0.3892 | $20,152.07 | 18:59:53 22/07/2026 |
| 82 |  Picol |
MASK/USDT | $0.3896 | $19,744.47 | 19:00:09 22/07/2026 |
| 83 |  AEGET |
MASK/USDT | $0.3890 | $19,535.12 | 19:00:16 22/07/2026 |
| 84 |  Ourbit |
MASK/USDT | $0.3906 | $18,858.87 | 18:57:08 22/07/2026 |
| 85 | BVOX |
MASK/USDT | $0.3907 | $18,696.14 | 18:57:10 22/07/2026 |
| 86 |  SuperEx |
MASK/USDT | $0.3905 | $18,474.50 | 19:00:10 22/07/2026 |
| 87 |  Bithumb |
MASK/KRW | $0.3789 | $18,152.11 | 18:59:54 22/07/2026 |
| 88 | WhiteBIT |
MASK/USDC | $0.3914 | $17,572.37 | 18:57:07 22/07/2026 |
| 89 |  BtcTurk | Kripto |
MASK/TRY | $0.3897 | $15,970.50 | 18:58:23 22/07/2026 |
| 90 | Pionex |
MASK/USDT | $0.3897 | $15,376.93 | 18:57:16 22/07/2026 |
| 91 | B2Z Exchange |
MASK/USDT | $0.3905 | $15,040.79 | 19:00:10 22/07/2026 |
| 92 | BITmarkets |
MASK/USDT | $0.3905 | $15,031.11 | 19:00:07 22/07/2026 |
| 93 | BTSE |
MASK/USDT | $0.3896 | $15,011.91 | 18:57:08 22/07/2026 |
| 94 |  FMFW.io |
MASK/USD | $0.3900 | $14,695.96 | 19:00:11 22/07/2026 |
| 95 |  HitBTC |
MASK/USDT | $0.3907 | $14,675.79 | 18:51:15 22/07/2026 |
| 96 |  Hibt |
MASK/USDT | $0.3917 | $14,474.55 | 18:57:10 22/07/2026 |
| 97 | Bitcastle |
MASK/USDT | $0.3887 | $14,466.51 | 19:00:09 22/07/2026 |
| 98 |  Niza.io |
MASK/USDT | $0.3895 | $14,332.84 | 19:00:09 22/07/2026 |
| 99 |  Uniswap v2 |
MASK/USDC | $0.3901 | $11,790.45 | 18:57:47 22/07/2026 |
| 100 | Zoomex |
MASK/USDT | $0.3906 | $10,663.05 | 18:51:09 22/07/2026 |
| 101 | Binance |
MASK/TRY | $0.3897 | $10,347.53 | 18:56:42 22/07/2026 |
| 102 |  Bitbank |
MASK/JPY | $0.3910 | $9,357.48 | 18:57:07 22/07/2026 |
| 103 | LeveX |
MASK/USDT | $0.3887 | $8,915.85 | 19:00:08 22/07/2026 |
| 104 |  BitKan |
MASK/USDT | $0.3898 | $8,058.22 | 19:00:10 22/07/2026 |
| 105 |  Coinbase Exchange |
MASK/USD | $0.3900 | $6,820.24 | 18:56:53 22/07/2026 |
| 106 | Phemex |
MASK/USDT | $0.3904 | $6,571.52 | 18:57:16 22/07/2026 |
| 107 |  CoinUp.io |
MASK/USDT | $0.3897 | $6,261.85 | 18:54:11 22/07/2026 |
| 108 | EasiCoin |
MASK/USDT | $0.3887 | $5,938.49 | 19:00:10 22/07/2026 |
| 109 |  XBO.com |
MASK/USDT | $0.3897 | $5,160.61 | 19:00:11 22/07/2026 |
| 110 |  Paribu |
MASK/TRY | $0.3900 | $4,584.58 | 18:59:53 22/07/2026 |
| 111 |  Bitget |
MASK/USDT | $0.3908 | $4,109.70 | 18:54:52 22/07/2026 |
| 112 |  BloFin |
MASK/USDT | $0.3897 | $3,732.39 | 18:51:18 22/07/2026 |
| 113 | DigiFinex |
MASK/USDT | $0.3902 | $3,301.74 | 19:00:11 22/07/2026 |
| 114 |  Kanga Exchange |
MASK/USDT | $0.3903 | $2,793.65 | 19:00:11 22/07/2026 |
| 115 |  Bitvavo |
MASK/EUR | $0.3885 | $2,595.54 | 18:57:09 22/07/2026 |
| 116 | KuCoin |
MASK/USDT | $0.3901 | $1,919.89 | 18:55:54 22/07/2026 |
| 117 | B2Z Exchange |
MASK/USDC | $0.3906 | $1,782.36 | 19:00:10 22/07/2026 |
| 118 | BITmarkets |
MASK/USDC | $0.3905 | $1,781.89 | 19:00:07 22/07/2026 |
| 119 |  Kraken |
MASK/USD | $0.3890 | $1,689.84 | 18:59:33 22/07/2026 |
| 120 | Gate |
MASK/USDT | $0.3899 | $1,612.11 | 18:56:24 22/07/2026 |
| 121 |  Binance TR |
MASK/TRY | $0.3897 | $1,538.36 | 18:57:12 22/07/2026 |
| 122 |  Koinpark |
MASK/USDT | $0.3897 | $1,199.92 | 18:54:12 22/07/2026 |
| 123 |  Crypto.com Exchange |
MASK/USD | $0.3908 | $1,017.98 | 18:51:18 22/07/2026 |
| 124 | Binance |
MASK/USDC | $0.3909 | $986.82 | 18:56:42 22/07/2026 |
| 125 |  Bybit EU |
MASK/USDC | $0.3932 | $953.97 | 18:45:10 22/07/2026 |
| 126 |  PrimeXBT |
MASK/USDT | $0.3890 | $840.23 | 19:00:15 22/07/2026 |
| 127 | BtcTurk | Kripto |
MASK/USDT | $0.3907 | $599.61 | 18:58:23 22/07/2026 |
| 128 |  Cryptomus |
MASK/USDT | $0.3892 | $598.65 | 19:00:12 22/07/2026 |
| 129 | Crypto.com Exchange |
MASK/USD | $0.3905 | $538.42 | 18:57:07 22/07/2026 |
| 130 |  Bitlo |
MASK/TRY | $0.3893 | $460.39 | 18:57:09 22/07/2026 |
| 131 |  Bit2Me |
MASK/EUR | $0.3889 | $367.42 | 18:57:07 22/07/2026 |
| 132 |  BitTap |
MASK/USDT | $0.3899 | $303.89 | 19:00:16 22/07/2026 |
| 133 |  Ulink |
MASK/USDT | $2.24 | $266.40 | 19:00:19 22/07/2026 |
| 134 |  QuickSwap |
USDC.e/MASK | $0.9999 | $166.27 | 13:06:39 22/07/2026 |
| 135 |  CoinDCX |
MASK/INR | $0.3953 | $144.35 | 19:00:09 22/07/2026 |
| 136 |  TRIV |
MASK/IDR | $0.3909 | $110.68 | 19:00:12 22/07/2026 |
| 137 | TRIV |
MASK/USDT | $0.3897 | $110.34 | 19:00:12 22/07/2026 |
| 138 |  5DAX |
MASK/USDT | $0.3887 | $101.60 | 18:54:12 22/07/2026 |
| 139 |  Coincheck |
MASK/JPY | $0.3680 | $71.75 | 18:57:11 22/07/2026 |
| 140 |  Indodax |
MASK/IDR | $0.3953 | $48.02 | 18:59:53 22/07/2026 |
| 141 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3906 | $46.15 | 07:44:30 22/07/2026 |
| 142 |  Coinone |
MASK/KRW | $0.3833 | $45.63 | 18:59:53 22/07/2026 |
| 143 |  Bitkub |
MASK/THB | $0.3931 | $40.49 | 18:57:08 22/07/2026 |
| 144 |  HyperPay Futures |
MASK/USDT | $0.3888 | $31.33 | 19:03:17 22/07/2026 |
| 145 |  CEX.IO |
MASK/USD | $0.3913 | $21.93 | 18:54:12 22/07/2026 |
| 146 | CoinDCX |
MASK/USDT | $0.3917 | $19.13 | 19:00:09 22/07/2026 |
| 147 | CEX.IO |
MASK/USDT | $0.3904 | $17.59 | 18:54:12 22/07/2026 |
| 148 | Coinbase Exchange |
MASK/GBP | $0.3849 | $13.65 | 18:56:53 22/07/2026 |
| 149 |  SunX |
MASK/USDT | $0.3890 | $11.12 | 19:00:19 22/07/2026 |
| 150 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3905 | $4.69 | 07:01:47 22/07/2026 |
| 151 |  Poloniex |
MASK/USDT | $0.2998 | $0 | 18:59:23 22/07/2026 |
| 152 | HitBTC |
MASK/BTC | $0.4420 | $0 | 19:00:11 22/07/2026 |
| 153 | Upbit |
MASK/BTC | $0.3976 | $0 | 18:56:23 22/07/2026 |
| 154 |  ZebPay |
MASK/INR | $0.4201 | $0 | 19:00:08 22/07/2026 |
| 155 |  Tokocrypto |
MASK/USDT | $0.3897 | $0 | 18:57:08 22/07/2026 |
| 156 |  Giottus |
MASK/INR | $0.4351 | $0 | 18:30:08 22/07/2026 |
| 157 | Giottus |
MASK/USDT | $0.3907 | $0 | 18:30:08 22/07/2026 |
| 158 | Crypto.com Exchange |
MASK/USDT | $0.3893 | $0 | 18:57:07 22/07/2026 |
| 159 |  WOO X |
MASK/USDT | $0.3896 | $0 | 18:54:16 22/07/2026 |
| 160 |  OKJ |
MASK/JPY | $0.3869 | $0 | 18:57:10 22/07/2026 |
| 161 |  Binance TH |
MASK/USDT | $0.3897 | $0 | 18:57:07 22/07/2026 |
| 162 |  ADEN |
MASK/USDT | $0.3891 | $0 | 19:03:54 22/07/2026 |
| 163 |  Gate US |
MASK/USDT | $0.3892 | $0 | 19:00:11 22/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 22/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,829,857 với tỷ giá $0.3891.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.