Mask Network MASK
Xếp hạng #443
13:24:00 31/07/2026
Giá Mask Network (MASK)
$0.3472 -0.01%
0.000005398 BTC
9,115 VND
Thấp: $0.3422
Cao: $0.3539
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3474 | $38,806,710 | 13:00:15 31/07/2026 |
| 2 |  WHXEX |
MASK/USDT | $0.3473 | $8,597,815 | 13:00:16 31/07/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3473 | $8,597,815 | 13:00:16 31/07/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3473 | $8,593,428 | 12:57:15 31/07/2026 |
| 5 |  ASTX |
MASK/USDT | $0.3473 | $6,965,973 | 13:00:16 31/07/2026 |
| 6 |  LBank |
MASK/USDT | $0.2010 | $5,594,152 | 12:57:09 31/07/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.3475 | $3,017,675 | 13:00:10 31/07/2026 |
| 8 |  BTSE |
MASK/USDT | $0.3477 | $1,249,747 | 12:57:15 31/07/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.3470 | $1,210,298 | 13:00:15 31/07/2026 |
| 10 |  BITmarkets |
MASK/USDT | $0.3468 | $1,209,764 | 13:00:15 31/07/2026 |
| 11 |  Binance |
MASK/USDT | $0.3472 | $1,054,077 | 12:54:17 31/07/2026 |
| 12 |  Toobit |
MASK/USDT | $0.3474 | $836,720 | 12:57:16 31/07/2026 |
| 13 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,865 | 13:00:16 31/07/2026 |
| 14 |  BitDelta |
MASK/USDT | $0.3476 | $795,782 | 12:54:08 31/07/2026 |
| 15 |  Biconomy.com |
MASK/USDT | $0.3466 | $731,193 | 12:48:15 31/07/2026 |
| 16 |  CRMClick |
MASK/USDT | $0.3518 | $587,778 | 12:57:09 31/07/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.3477 | $587,687 | 13:00:09 31/07/2026 |
| 18 |  HTX |
MASK/USDT | $0.3496 | $586,092 | 12:59:54 31/07/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.3477 | $482,084 | 12:57:15 31/07/2026 |
| 20 |  MGBX |
MASK/USDT | $0.3469 | $465,333 | 12:57:17 31/07/2026 |
| 21 |  WhiteBIT |
MASK/USDT | $0.3450 | $423,022 | 12:57:15 31/07/2026 |
| 22 |  XT.COM |
MASK/USDT | $0.3473 | $381,194 | 12:57:41 31/07/2026 |
| 23 |  BVOX |
MASK/USDT | $0.3471 | $350,124 | 12:54:15 31/07/2026 |
| 24 |  Phemex |
MASK/USDT | $0.3497 | $336,437 | 12:57:12 31/07/2026 |
| 25 |  Bybit |
MASK/USDT | $0.3476 | $301,215 | 12:54:17 31/07/2026 |
| 26 |  Deepcoin |
MASK/USDT | $0.3474 | $298,017 | 12:57:15 31/07/2026 |
| 27 |  DigiFinex |
MASK/USDT | $0.3486 | $271,714 | 13:00:17 31/07/2026 |
| 28 |  CoinChief |
MASK/USDT | $0.3477 | $250,563 | 12:57:08 31/07/2026 |
| 29 |  Bitcastle |
MASK/USDT | $0.3477 | $240,779 | 13:00:17 31/07/2026 |
| 30 |  OKJ |
MASK/JPY | $0.3465 | $218,544 | 12:57:08 31/07/2026 |
| 31 |  Hotcoin |
MASK/USDT | $0.3473 | $216,625 | 12:57:19 31/07/2026 |
| 32 | Binance |
MASK/USDT | $0.3477 | $216,372 | 12:56:42 31/07/2026 |
| 33 | Hotcoin |
MASK/USDT | $0.3477 | $199,207 | 12:54:11 31/07/2026 |
| 34 |  BitradeX |
MASK/USDT | $0.3477 | $177,049 | 12:57:11 31/07/2026 |
| 35 |  x.me Exchange |
MASK/USDT | $0.3474 | $143,436 | 12:57:18 31/07/2026 |
| 36 |  Bitunix |
MASK/USDT | $0.3466 | $125,602 | 12:45:16 31/07/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.3473 | $123,874 | 12:57:17 31/07/2026 |
| 38 |  MEXC |
MASK/USDT | $0.3474 | $122,991 | 12:57:16 31/07/2026 |
| 39 |  CoinTR |
MASK/TRY | $0.3468 | $118,492 | 13:00:10 31/07/2026 |
| 40 |  OKX |
MASK/USDT | $0.3471 | $110,442 | 12:56:24 31/07/2026 |
| 41 |  BTCC |
MASK/USDT | $0.3477 | $108,280 | 12:57:07 31/07/2026 |
| 42 |  4E |
MASK/USDT | $0.3477 | $107,259 | 12:57:07 31/07/2026 |
| 43 | Biconomy.com |
MASK/USDT | $0.3471 | $106,260 | 12:48:12 31/07/2026 |
| 44 |  Zoomex |
MASK/USDT | $0.3476 | $90,005.19 | 12:57:15 31/07/2026 |
| 45 | Bitrue |
MASK/USDT | $0.3477 | $86,685.17 | 12:57:11 31/07/2026 |
| 46 |  Bitbase |
MASK/USDT | $0.3473 | $86,097.53 | 12:57:17 31/07/2026 |
| 47 |  YUBIT |
MASK/USDT | $0.3477 | $86,041.11 | 12:57:07 31/07/2026 |
| 48 |  GroveX |
MASK/USDT | $0.3472 | $84,961.18 | 13:00:11 31/07/2026 |
| 49 | Phemex |
MASK/USDT | $0.3462 | $83,452.92 | 12:57:16 31/07/2026 |
| 50 |  CoinW |
MASK/USDT | $0.3467 | $74,606.92 | 12:54:07 31/07/2026 |
| 51 | Bitunix |
MASK/USDT | $0.3466 | $73,704.25 | 12:45:08 31/07/2026 |
| 52 | MEXC |
MASK/USDT | $0.3480 | $68,903.20 | 12:57:07 31/07/2026 |
| 53 |  XXKK |
MASK/USDT | $0.3484 | $63,580.38 | 13:00:08 31/07/2026 |
| 54 |  OrangeX |
MASK/USDT | $0.3457 | $60,202.34 | 12:57:07 31/07/2026 |
| 55 |  EasiCoin |
MASK/USDT | $0.3475 | $55,200.93 | 13:00:15 31/07/2026 |
| 56 |  WEEX |
MASK/USDT | $0.3477 | $48,728.63 | 12:57:10 31/07/2026 |
| 57 | WhiteBIT |
MASK/USDT | $0.3488 | $48,367.54 | 12:57:11 31/07/2026 |
| 58 | CoinChief |
MASK/USDT | $0.3474 | $48,247.12 | 12:57:16 31/07/2026 |
| 59 |  BYDFi |
MASK/USDT | $0.3477 | $47,564.19 | 12:57:07 31/07/2026 |
| 60 |  Upbit |
MASK/KRW | $0.3449 | $45,357.21 | 12:56:23 31/07/2026 |
| 61 | x.me Exchange |
MASK/USDT | $0.3477 | $44,077.75 | 12:57:10 31/07/2026 |
| 62 |  IBIT Global |
MASK/USDT | $0.3477 | $43,092.76 | 13:00:09 31/07/2026 |
| 63 |  Websea |
MASK/USDT | $0.3481 | $38,460.13 | 12:57:13 31/07/2026 |
| 64 | Bybit |
MASK/USDT | $0.3475 | $37,311.16 | 12:54:09 31/07/2026 |
| 65 | CoinTR |
MASK/USDT | $0.3467 | $37,039.04 | 13:00:10 31/07/2026 |
| 66 |  Pionex |
MASK/USDT | $0.3482 | $35,633.52 | 12:57:09 31/07/2026 |
| 67 | BITmarkets |
MASK/USD | $0.3489 | $34,642.42 | 13:00:11 31/07/2026 |
| 68 | B2Z Exchange |
MASK/USD | $0.3489 | $34,641.07 | 13:00:09 31/07/2026 |
| 69 |  ICRYPEX |
MASK/USDT | $0.3307 | $34,198.85 | 13:00:13 31/07/2026 |
| 70 |  Hibt |
MASK/USDT | $0.3477 | $33,277.10 | 12:48:11 31/07/2026 |
| 71 |  BingX |
MASK/USDT | $0.3466 | $33,106.38 | 12:45:11 31/07/2026 |
| 72 | Toobit |
MASK/USDT | $0.3477 | $32,195.66 | 12:57:12 31/07/2026 |
| 73 |  Picol |
MASK/USDT | $0.3481 | $31,364.47 | 13:00:10 31/07/2026 |
| 74 |  Bitvavo |
MASK/EUR | $0.3477 | $30,879.75 | 12:57:08 31/07/2026 |
| 75 |  Gate |
MASK/USDT | $0.3470 | $28,985.43 | 12:54:19 31/07/2026 |
| 76 |  KuCoin |
MASK/USDT | $0.3464 | $26,379.54 | 12:54:18 31/07/2026 |
| 77 |  ZKE |
MASK/USDT | $0.3476 | $24,606.29 | 13:00:10 31/07/2026 |
| 78 |  Ourbit |
MASK/USDT | $0.3476 | $23,667.19 | 12:51:10 31/07/2026 |
| 79 | Bitcastle |
MASK/USDT | $0.3466 | $23,257.61 | 13:00:14 31/07/2026 |
| 80 |  Bithumb |
MASK/KRW | $0.3439 | $22,554.94 | 12:59:53 31/07/2026 |
| 81 |  BtcTurk | Kripto |
MASK/USDT | $0.3467 | $22,084.01 | 12:55:53 31/07/2026 |
| 82 |  AEGET |
MASK/USDT | $0.3473 | $21,723.88 | 13:00:16 31/07/2026 |
| 83 |  SuperEx |
MASK/USDT | $0.3481 | $21,398.35 | 13:00:12 31/07/2026 |
| 84 |  LeveX |
MASK/USDT | $0.3474 | $21,249.31 | 13:00:16 31/07/2026 |
| 85 |  NexDAX |
MASK/USDT | $0.3466 | $21,136.92 | 13:00:10 31/07/2026 |
| 86 | BtcTurk | Kripto |
MASK/TRY | $0.3502 | $20,626.23 | 12:55:53 31/07/2026 |
| 87 |  FMFW.io |
MASK/USD | $0.3485 | $20,578.16 | 13:00:12 31/07/2026 |
| 88 |  HitBTC |
MASK/USDT | $0.3482 | $20,559.00 | 13:00:10 31/07/2026 |
| 89 | Binance |
MASK/TRY | $0.3454 | $19,732.35 | 12:56:42 31/07/2026 |
| 90 | Deepcoin |
MASK/USDT | $0.3482 | $19,343.53 | 12:57:11 31/07/2026 |
| 91 |  Tothemoon |
MASK/USDT | $0.3479 | $19,131.12 | 13:00:15 31/07/2026 |
| 92 |  Paribu |
MASK/TRY | $0.3462 | $18,438.25 | 12:59:53 31/07/2026 |
| 93 |  CoinEx |
MASK/USDT | $0.3486 | $18,260.26 | 12:59:23 31/07/2026 |
| 94 | BVOX |
MASK/USDT | $0.3470 | $17,903.80 | 12:54:11 31/07/2026 |
| 95 |  CriptoSwaps |
MASK/USDT | $0.3487 | $16,395.76 | 08:12:14 31/07/2026 |
| 96 |  Niza.io |
MASK/USDT | $0.3484 | $15,292.59 | 22:06:07 30/07/2026 |
| 97 |  Coinbase Exchange |
MASK/USD | $0.3500 | $15,284.81 | 12:56:59 31/07/2026 |
| 98 |  Uniswap v2 |
MASK/USDC | $0.3469 | $15,120.19 | 11:57:35 31/07/2026 |
| 99 |  BitKan |
MASK/USDT | $0.3472 | $13,628.46 | 13:00:09 31/07/2026 |
| 100 |  BloFin |
MASK/USDT | $0.3467 | $13,426.63 | 12:57:16 31/07/2026 |
| 101 | BITmarkets |
MASK/USDT | $0.3487 | $13,067.42 | 13:00:11 31/07/2026 |
| 102 | B2Z Exchange |
MASK/USDT | $0.3486 | $13,066.91 | 13:00:09 31/07/2026 |
| 103 | BTSE |
MASK/USDT | $0.3485 | $13,049.48 | 12:57:08 31/07/2026 |
| 104 | Pionex |
MASK/USDT | $0.3474 | $12,329.85 | 12:57:16 31/07/2026 |
| 105 |  XBO.com |
MASK/USDT | $0.3464 | $12,099.32 | 12:54:11 31/07/2026 |
| 106 | Zoomex |
MASK/USDT | $0.3475 | $11,161.52 | 12:57:17 31/07/2026 |
| 107 | EasiCoin |
MASK/USDT | $0.3486 | $10,267.28 | 13:00:07 31/07/2026 |
| 108 | LeveX |
MASK/USDT | $0.3487 | $10,102.58 | 13:00:08 31/07/2026 |
| 109 | WhiteBIT |
MASK/USDC | $0.3466 | $8,191.13 | 12:57:11 31/07/2026 |
| 110 | KuCoin |
MASK/USDT | $0.3468 | $7,731.26 | 12:56:24 31/07/2026 |
| 111 |  CoinUp.io |
MASK/USDT | $0.3477 | $7,548.87 | 12:57:08 31/07/2026 |
| 112 | DigiFinex |
MASK/USDT | $0.3472 | $7,536.24 | 12:54:07 31/07/2026 |
| 113 |  Bitget |
MASK/USDT | $0.3472 | $6,843.71 | 12:54:58 31/07/2026 |
| 114 |  Kraken |
MASK/USD | $0.3470 | $6,126.09 | 12:59:54 31/07/2026 |
| 115 |  KTX |
MASK/USDT | $0.3476 | $5,690.98 | 13:00:09 31/07/2026 |
| 116 |  Binibit |
MASK/USDT | $0.3495 | $3,246.81 | 13:00:08 31/07/2026 |
| 117 |  Binance TR |
MASK/TRY | $0.3464 | $3,011.44 | 12:57:10 31/07/2026 |
| 118 |  Cryptomus |
MASK/USDT | $0.3469 | $2,373.14 | 12:57:14 31/07/2026 |
| 119 |  Kanga Exchange |
MASK/USDT | $0.3473 | $2,265.89 | 13:00:11 31/07/2026 |
| 120 |  Bitbank |
MASK/JPY | $0.3470 | $2,100.98 | 12:57:09 31/07/2026 |
| 121 |  Koinpark |
MASK/USDT | $0.3476 | $1,980.20 | 13:00:12 31/07/2026 |
| 122 | BITmarkets |
MASK/USDC | $0.3481 | $1,410.38 | 13:00:11 31/07/2026 |
| 123 | B2Z Exchange |
MASK/USDC | $0.3481 | $1,410.33 | 13:00:09 31/07/2026 |
| 124 | Gate |
MASK/USDT | $0.3502 | $1,401.92 | 12:56:24 31/07/2026 |
| 125 | OKX |
MASK/EUR | $0.3498 | $1,374.02 | 12:56:24 31/07/2026 |
| 126 |  Indodax |
MASK/IDR | $0.3497 | $1,323.90 | 12:59:25 31/07/2026 |
| 127 |  Bit2Me |
MASK/EUR | $0.3475 | $1,077.45 | 12:57:12 31/07/2026 |
| 128 |  Crypto.com Exchange |
MASK/USD | $0.3480 | $874.44 | 11:21:17 31/07/2026 |
| 129 |  PrimeXBT |
MASK/USDT | $0.3474 | $757.09 | 13:00:15 31/07/2026 |
| 130 |  Bitlo |
MASK/TRY | $0.3468 | $452.28 | 13:00:09 31/07/2026 |
| 131 |  SunX |
MASK/USDT | $0.3473 | $448.65 | 13:00:18 31/07/2026 |
| 132 |  HyperPay Futures |
MASK/USDT | $0.3472 | $376.47 | 13:03:17 31/07/2026 |
| 133 |  QuickSwap |
USDC.e/MASK | $0.9996 | $365.40 | 09:39:54 31/07/2026 |
| 134 |  BitTap |
MASK/USDT | $0.3473 | $363.76 | 13:00:16 31/07/2026 |
| 135 |  Coinone |
MASK/KRW | $0.3477 | $231.61 | 12:56:23 31/07/2026 |
| 136 |  TRIV |
MASK/IDR | $0.3488 | $222.29 | 13:00:15 31/07/2026 |
| 137 | TRIV |
MASK/USDT | $0.3476 | $221.54 | 13:00:15 31/07/2026 |
| 138 | Crypto.com Exchange |
MASK/USD | $0.3506 | $221.37 | 12:57:11 31/07/2026 |
| 139 |  Ulink |
MASK/USDT | $0.3473 | $202.25 | 13:00:18 31/07/2026 |
| 140 | Crypto.com Exchange |
MASK/USDT | $0.3495 | $173.82 | 12:57:11 31/07/2026 |
| 141 |  CoinDCX |
MASK/INR | $0.3733 | $121.14 | 12:54:11 31/07/2026 |
| 142 |  Bitkub |
MASK/THB | $0.3498 | $92.08 | 12:57:12 31/07/2026 |
| 143 |  5DAX |
MASK/USDT | $0.3457 | $88.93 | 13:00:09 31/07/2026 |
| 144 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3499 | $86.14 | 08:09:16 31/07/2026 |
| 145 |  CEX.IO |
MASK/USD | $0.3490 | $24.80 | 12:57:08 31/07/2026 |
| 146 | CEX.IO |
MASK/USDT | $0.3481 | $23.21 | 12:57:08 31/07/2026 |
| 147 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3505 | $22.45 | 17:05:11 30/07/2026 |
| 148 |  Tokocrypto |
MASK/USDT | $0.3477 | $14.71 | 12:57:11 31/07/2026 |
| 149 |  Poloniex |
MASK/USDT | $0.2997 | $0 | 12:59:23 31/07/2026 |
| 150 | HitBTC |
MASK/BTC | $0.4309 | $0 | 13:00:10 31/07/2026 |
| 151 | Coinbase Exchange |
MASK/GBP | $0.3871 | $0 | 12:56:29 31/07/2026 |
| 152 |  Coincheck |
MASK/JPY | $0.3459 | $0 | 12:57:11 31/07/2026 |
| 153 | Upbit |
MASK/BTC | $0.3849 | $0 | 12:56:23 31/07/2026 |
| 154 |  ZebPay |
MASK/INR | $0.3808 | $0 | 12:57:11 31/07/2026 |
| 155 |  BitMart |
MASK/USDT | $0.3840 | $0 | 13:00:16 31/07/2026 |
| 156 | CoinDCX |
MASK/USDT | $0.3467 | $0 | 12:54:11 31/07/2026 |
| 157 |  Giottus |
MASK/INR | $0.4403 | $0 | 12:57:08 31/07/2026 |
| 158 | Giottus |
MASK/USDT | $0.3477 | $0 | 12:57:08 31/07/2026 |
| 159 |  WOO X |
MASK/USDT | $0.3473 | $0 | 12:57:15 31/07/2026 |
| 160 |  Binance TH |
MASK/USDT | $0.3477 | $0 | 12:57:07 31/07/2026 |
| 161 |  ADEN |
MASK/USDT | $0.3470 | $0 | 13:03:54 31/07/2026 |
| 162 |  Bybit EU |
MASK/USDC | $0.3614 | $0 | 12:48:10 31/07/2026 |
| 163 |  Gate US |
MASK/USDT | $0.3481 | $0 | 13:00:11 31/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 31/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,806,710 với tỷ giá $0.3474.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.