Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.3565 | $30,649,365 | 23:00:16 18/08/2026 | |
| 2 | MASK/USDT | $0.3564 | $8,670,344 | 22:57:15 18/08/2026 | |
| 3 | MASK/USDT | $0.3566 | $8,501,744 | 22:57:16 18/08/2026 | |
| 4 | MASK/USDT | $0.3565 | $8,495,395 | 23:00:18 18/08/2026 | |
| 5 | MASK/USDT | $0.3566 | $6,889,394 | 23:00:17 18/08/2026 | |
| 6 | MASK/USDT | $0.1999 | $5,576,704 | 22:57:11 18/08/2026 | |
| 7 | MASK/USDT | $0.3577 | $3,666,265 | 23:00:10 18/08/2026 | |
| 8 | MASK/USDT | $0.3565 | $3,384,206 | 23:00:07 18/08/2026 | |
| 9 | MASK/USDT | $0.3561 | $1,507,866 | 22:57:15 18/08/2026 | |
| 10 | MASK/USD | $0.3565 | $1,437,387 | 23:00:15 18/08/2026 | |
| 11 | MASK/USDT | $0.3562 | $1,436,186 | 23:00:15 18/08/2026 | |
| 12 | MASK/USDT | $0.3568 | $1,367,138 | 22:57:15 18/08/2026 | |
| 13 | MASK/USDT | $0.3567 | $1,201,539 | 22:54:16 18/08/2026 | |
| 14 | MASK/USDT | $0.3565 | $869,606 | 22:57:15 18/08/2026 | |
| 15 | MASK/USDT | $0.7392 | $814,112 | 23:00:17 18/08/2026 | |
| 16 | MASK/USDT | $0.3567 | $746,364 | 22:54:15 18/08/2026 | |
| 17 | MASK/USDT | $0.3567 | $716,709 | 23:00:12 18/08/2026 | |
| 18 | MASK/USDT | $0.3544 | $635,606 | 22:59:55 18/08/2026 | |
| 19 | MASK/USDT | $0.3544 | $634,845 | 23:00:11 18/08/2026 | |
| 20 | MASK/USDT | $0.3567 | $551,378 | 22:57:15 18/08/2026 | |
| 21 | MASK/USDT | $0.3563 | $489,363 | 22:57:16 18/08/2026 | |
| 22 | MASK/USDT | $0.3570 | $458,134 | 22:57:42 18/08/2026 | |
| 23 | MASK/USDT | $0.3567 | $392,584 | 22:57:15 18/08/2026 | |
| 24 | MASK/USDT | $0.3573 | $344,575 | 22:54:17 18/08/2026 | |
| 25 | MASK/USDT | $0.3577 | $265,918 | 23:00:16 18/08/2026 | |
| 26 | MASK/USDT | $0.3577 | $246,172 | 22:57:12 18/08/2026 | |
| 27 | MASK/USDT | $0.3570 | $242,630 | 23:00:19 18/08/2026 | |
| 28 | MASK/USDT | $0.3557 | $215,634 | 22:57:11 18/08/2026 | |
| 29 | MASK/USDT | $0.3577 | $201,050 | 22:51:17 18/08/2026 | |
| 30 | MASK/USDT | $0.3557 | $192,445 | 22:09:08 18/08/2026 | |
| 31 | MASK/USDT | $0.3577 | $161,229 | 22:56:42 18/08/2026 | |
| 32 | MASK/USDT | $0.3565 | $157,450 | 22:57:24 18/08/2026 | |
| 33 | MASK/USDT | $0.3567 | $150,080 | 22:57:16 18/08/2026 | |
| 34 | MASK/USDT | $0.3577 | $148,508 | 23:00:07 18/08/2026 | |
| 35 | MASK/USDT | $0.3566 | $135,525 | 22:57:20 18/08/2026 | |
| 36 | MASK/USDT | $0.3577 | $135,305 | 22:57:10 18/08/2026 | |
| 37 | MASK/USDT | $0.3565 | $128,899 | 22:57:16 18/08/2026 | |
| 38 | MASK/USDT | $0.3565 | $118,801 | 22:57:17 18/08/2026 | |
| 39 | MASK/USDT | $0.3567 | $111,560 | 22:57:25 18/08/2026 | |
| 40 | MASK/USDT | $0.3574 | $109,792 | 22:56:23 18/08/2026 | |
| 41 | MASK/KRW | $0.3542 | $108,816 | 22:59:24 18/08/2026 | |
| 42 | MASK/USDT | $0.3575 | $107,542 | 22:54:12 18/08/2026 | |
| 43 | MASK/USDT | $0.3570 | $102,580 | 22:57:15 18/08/2026 | |
| 44 | MASK/USDT | $0.3572 | $101,145 | 22:54:11 18/08/2026 | |
| 45 | MASK/USDT | $0.3578 | $93,411.03 | 22:57:09 18/08/2026 | |
| 46 | MASK/TRY | $0.3573 | $93,011.29 | 23:00:09 18/08/2026 | |
| 47 | MASK/USDT | $0.3567 | $87,391.36 | 22:57:07 18/08/2026 | |
| 48 | MASK/USDT | $0.3577 | $80,643.33 | 22:57:12 18/08/2026 | |
| 49 | MASK/USDT | $0.3534 | $80,481.88 | 16:27:16 13/08/2026 | |
| 50 | MASK/USDT | $0.3567 | $79,803.30 | 23:00:14 18/08/2026 | |
| 51 | MASK/USDT | $0.3567 | $73,964.71 | 22:57:10 18/08/2026 | |
| 52 | MASK/TRY | $0.3562 | $72,238.61 | 22:58:23 18/08/2026 | |
| 53 | MASK/USDT | $0.3566 | $71,282.24 | 22:57:15 18/08/2026 | |
| 54 | MASK/USDT | $0.3577 | $65,203.21 | 22:57:12 18/08/2026 | |
| 55 | MASK/KRW | $0.3556 | $64,746.49 | 22:56:54 18/08/2026 | |
| 56 | MASK/USDT | $0.3566 | $64,498.01 | 23:00:15 18/08/2026 | |
| 57 | MASK/USDT | $0.3572 | $56,713.44 | 23:00:10 18/08/2026 | |
| 58 | MASK/USDT | $0.3573 | $56,640.60 | 22:57:09 18/08/2026 | |
| 59 | MASK/USDT | $0.3568 | $53,781.94 | 23:00:08 18/08/2026 | |
| 60 | MASK/USDT | $0.3579 | $53,024.40 | 22:57:11 18/08/2026 | |
| 61 | MASK/USDT | $0.3577 | $52,462.92 | 22:57:11 18/08/2026 | |
| 62 | MASK/USDT | $0.3566 | $50,852.46 | 22:57:17 18/08/2026 | |
| 63 | MASK/USDT | $0.3587 | $50,245.89 | 22:57:17 18/08/2026 | |
| 64 | MASK/USDT | $0.3567 | $44,219.94 | 22:57:17 18/08/2026 | |
| 65 | MASK/USDT | $0.3577 | $41,580.99 | 22:57:11 18/08/2026 | |
| 66 | MASK/USD | $0.3568 | $41,482.49 | 23:00:10 18/08/2026 | |
| 67 | MASK/USD | $0.3568 | $41,482.47 | 23:00:07 18/08/2026 | |
| 68 | MASK/USDT | $0.3567 | $40,112.59 | 22:57:11 18/08/2026 | |
| 69 | MASK/USDT | $0.3567 | $38,015.28 | 23:00:07 18/08/2026 | |
| 70 | MASK/USDT | $0.3587 | $36,527.65 | 23:00:09 18/08/2026 | |
| 71 | MASK/USDT | $0.3357 | $35,845.82 | 23:00:08 18/08/2026 | |
| 72 | MASK/USDT | $0.3567 | $35,765.49 | 23:00:11 18/08/2026 | |
| 73 | MASK/USDT | $0.3577 | $35,706.39 | 22:57:11 18/08/2026 | |
| 74 | MASK/USDT | $0.3564 | $32,874.32 | 22:54:20 18/08/2026 | |
| 75 | MASK/USDT | $0.3577 | $32,862.74 | 22:54:08 18/08/2026 | |
| 76 | MASK/USDT | $0.3570 | $32,347.74 | 22:57:11 18/08/2026 | |
| 77 | MASK/USDT | $0.3571 | $30,946.55 | 22:57:13 18/08/2026 | |
| 78 | MASK/USDT | $0.3571 | $27,432.12 | 22:57:10 18/08/2026 | |
| 79 | MASK/USDT | $0.3577 | $26,709.78 | 22:54:09 18/08/2026 | |
| 80 | MASK/USDT | $0.3577 | $26,249.20 | 22:57:11 18/08/2026 | |
| 81 | MASK/USDT | $0.3567 | $24,298.50 | 23:00:09 18/08/2026 | |
| 82 | MASK/USDT | $0.3574 | $24,195.62 | 23:00:08 18/08/2026 | |
| 83 | MASK/USDT | $0.3576 | $21,965.42 | 23:00:15 18/08/2026 | |
| 84 | MASK/USDT | $0.3567 | $20,688.77 | 22:57:10 18/08/2026 | |
| 85 | MASK/TRY | $0.3566 | $20,225.90 | 22:56:55 18/08/2026 | |
| 86 | MASK/USDT | $0.3576 | $20,014.36 | 22:57:12 18/08/2026 | |
| 87 | MASK/USDT | $0.3581 | $19,777.74 | 22:57:11 18/08/2026 | |
| 88 | MASK/USDT | $0.3572 | $19,460.70 | 22:57:10 18/08/2026 | |
| 89 | MASK/USDT | $0.3566 | $18,954.17 | 23:00:12 18/08/2026 | |
| 90 | MASK/USDT | $0.3566 | $18,891.60 | 22:57:16 18/08/2026 | |
| 91 | MASK/USDT | $0.3571 | $17,475.49 | 22:59:53 18/08/2026 | |
| 92 | MASK/USD | $0.3575 | $16,880.64 | 23:00:08 18/08/2026 | |
| 93 | MASK/USDT | $0.3573 | $16,867.67 | 23:00:07 18/08/2026 | |
| 94 | MASK/USDT | $0.3590 | $16,223.06 | 23:00:08 18/08/2026 | |
| 95 | MASK/TRY | $0.3566 | $16,181.68 | 22:57:12 18/08/2026 | |
| 96 | MASK/USDT | $0.3580 | $15,795.97 | 22:55:04 18/08/2026 | |
| 97 | MASK/USDT | $0.3566 | $15,418.01 | 23:00:16 18/08/2026 | |
| 98 | MASK/USDT | $0.3579 | $14,803.99 | 22:57:11 18/08/2026 | |
| 99 | MASK/USDT | $0.3579 | $14,794.98 | 23:00:10 18/08/2026 | |
| 100 | MASK/USDT | $0.3579 | $14,793.87 | 23:00:07 18/08/2026 | |
| 101 | MASK/USDT | $0.3573 | $14,160.15 | 22:57:09 18/08/2026 | |
| 102 | MASK/USDC | $0.3573 | $13,497.35 | 22:45:35 18/08/2026 | |
| 103 | MASK/USDT | $0.3575 | $12,447.00 | 23:00:12 18/08/2026 | |
| 104 | MASK/USDT | $0.3567 | $11,129.46 | 22:54:08 18/08/2026 | |
| 105 | MASK/USDT | $0.3577 | $10,729.62 | 23:00:07 18/08/2026 | |
| 106 | MASK/USDT | $0.3567 | $10,141.96 | 22:54:20 18/08/2026 | |
| 107 | MASK/USDT | $0.3567 | $9,013.44 | 22:56:24 18/08/2026 | |
| 108 | MASK/USDT | $0.3581 | $7,563.07 | 23:00:10 18/08/2026 | |
| 109 | MASK/USD | $0.3600 | $7,082.87 | 22:59:24 18/08/2026 | |
| 110 | MASK/EUR | $0.3596 | $5,733.03 | 22:57:12 18/08/2026 | |
| 111 | MASK/TRY | $0.3566 | $5,469.27 | 22:59:23 18/08/2026 | |
| 112 | MASK/USDT | $0.3578 | $5,346.49 | 23:00:08 18/08/2026 | |
| 113 | MASK/USDC | $0.3570 | $4,954.17 | 23:03:16 18/08/2026 | |
| 114 | MASK/USD | $0.3600 | $4,392.34 | 22:56:29 18/08/2026 | |
| 115 | MASK/USDT | $0.3567 | $4,372.02 | 22:57:19 18/08/2026 | |
| 116 | MASK/USDC | $0.3576 | $3,237.22 | 22:57:09 18/08/2026 | |
| 117 | MASK/USDT | $0.3562 | $3,188.44 | 22:48:53 18/08/2026 | |
| 118 | MASK/USDT | $0.3597 | $3,183.84 | 23:00:12 18/08/2026 | |
| 119 | MASK/USDT | $0.3567 | $2,895.80 | 22:58:23 18/08/2026 | |
| 120 | MASK/USDT | $0.3572 | $2,785.45 | 23:00:11 18/08/2026 | |
| 121 | MASK/USDT | $2.24 | $2,244.12 | 23:00:18 18/08/2026 | |
| 122 | MASK/USDC | $0.3597 | $1,989.99 | 22:56:54 18/08/2026 | |
| 123 | MASK/EUR | $0.3555 | $1,871.14 | 22:59:54 18/08/2026 | |
| 124 | MASK/EUR | $0.3555 | $1,791.83 | 22:57:12 18/08/2026 | |
| 125 | MASK/USDT | $0.3577 | $1,770.25 | 22:57:11 18/08/2026 | |
| 126 | MASK/USDC | $0.3568 | $1,749.73 | 23:00:07 18/08/2026 | |
| 127 | MASK/USDC | $0.3568 | $1,749.58 | 23:00:10 18/08/2026 | |
| 128 | MASK/USDT | $0.3577 | $1,514.68 | 22:57:12 18/08/2026 | |
| 129 | MASK/USDT | $0.3566 | $1,462.50 | 23:00:19 18/08/2026 | |
| 130 | MASK/USD | $0.3557 | $1,398.90 | 21:42:18 18/08/2026 | |
| 131 | MASK/USDT | $0.3562 | $952.45 | 23:00:08 18/08/2026 | |
| 132 | MASK/USDT | $0.3566 | $646.22 | 23:00:16 18/08/2026 | |
| 133 | MASK/USD | $0.3577 | $629.77 | 22:57:09 18/08/2026 | |
| 134 | MASK/USDT | $0.3572 | $471.99 | 23:03:17 18/08/2026 | |
| 135 | MASK/TRY | $0.3566 | $454.35 | 23:00:12 18/08/2026 | |
| 136 | USDC.e/MASK | $0.9999 | $267.90 | 22:31:45 18/08/2026 | |
| 137 | MASK/USDT | $0.3569 | $262.93 | 23:00:16 18/08/2026 | |
| 138 | MASK/USDT | $0.3569 | $244.54 | 22:57:09 18/08/2026 | |
| 139 | MASK/IDR | $0.3589 | $161.62 | 23:00:11 18/08/2026 | |
| 140 | MASK/USDT | $0.3577 | $161.09 | 23:00:11 18/08/2026 | |
| 141 | MASK/BTC | $0.3503 | $135.34 | 22:56:24 18/08/2026 | |
| 142 | MASK/USD | $0.3571 | $120.84 | 22:57:10 18/08/2026 | |
| 143 | MASK/JPY | $0.3590 | $114.75 | 22:57:10 18/08/2026 | |
| 144 | MASK/USDT | $0.3547 | $90.77 | 23:00:07 18/08/2026 | |
| 145 | MASK/KRW | $0.3560 | $82.94 | 22:58:23 18/08/2026 | |
| 146 | MASK/WBNB | $0.3570 | $78.93 | 20:35:40 18/08/2026 | |
| 147 | MASK/THB | $0.3541 | $30.52 | 22:57:11 18/08/2026 | |
| 148 | MASK/USDT | $0.3449 | $20.66 | 22:57:10 18/08/2026 | |
| 149 | MASK/INR | $0.3587 | $18.06 | 22:57:11 18/08/2026 | |
| 150 | MASK/USDC | $0.3541 | $16.50 | 18:05:35 18/08/2026 | |
| 151 | MASK/USDT | $0.3577 | $7.00 | 22:57:11 18/08/2026 | |
| 152 | MASK/IDR | $0.3484 | $3.95 | 22:59:23 18/08/2026 | |
| 153 | MASK/INR | $0.4383 | $0.4847 | 22:33:11 18/08/2026 | |
| 154 | MASK/USDT | $0.3487 | $0 | 22:59:53 18/08/2026 | |
| 155 | MASK/BTC | $0.4343 | $0 | 23:00:07 18/08/2026 | |
| 156 | MASK/JPY | $0.3183 | $0 | 22:57:08 18/08/2026 | |
| 157 | MASK/INR | $0.3855 | $0 | 23:00:07 18/08/2026 | |
| 158 | MASK/USDT | $0.3841 | $0 | 23:00:16 18/08/2026 | |
| 159 | MASK/USDT | $0.3577 | $0 | 22:57:12 18/08/2026 | |
| 160 | MASK/USDT | $0.3587 | $0 | 22:33:11 18/08/2026 | |
| 161 | MASK/USDT | $0.3563 | $0 | 22:57:15 18/08/2026 | |
| 162 | MASK/JPY | $0.3528 | $0 | 22:57:12 18/08/2026 | |
| 163 | MASK/USDT | $0.3564 | $0 | 23:03:55 18/08/2026 | |
| 164 | MASK/USDC | $0.3522 | $0 | 23:00:08 18/08/2026 | |
| 165 | MASK/USDT | $0.3573 | $0 | 23:00:09 18/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 18/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,649,365 với tỷ giá $0.3565.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.