Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.3725 | $25,361,703 | 18:00:15 09/08/2026 | |
| 2 | MASK/USDT | $0.3723 | $8,737,453 | 17:57:16 09/08/2026 | |
| 3 | MASK/USDT | $0.3724 | $8,652,830 | 18:00:17 09/08/2026 | |
| 4 | MASK/USDT | $0.3724 | $8,652,763 | 18:00:16 09/08/2026 | |
| 5 | MASK/USDT | $0.1947 | $6,004,025 | 17:57:08 09/08/2026 | |
| 6 | MASK/USDT | $0.3725 | $5,108,192 | 18:00:16 09/08/2026 | |
| 7 | MASK/USDT | $0.3737 | $2,090,168 | 18:00:10 09/08/2026 | |
| 8 | MASK/USDT | $0.3725 | $1,933,201 | 18:00:11 09/08/2026 | |
| 9 | MASK/USDT | $0.3730 | $1,706,839 | 17:57:15 09/08/2026 | |
| 10 | MASK/USD | $0.3732 | $1,650,435 | 18:00:15 09/08/2026 | |
| 11 | MASK/USDT | $0.3730 | $1,649,575 | 18:00:15 09/08/2026 | |
| 12 | MASK/USDT | $0.3722 | $1,105,708 | 15:42:15 09/08/2026 | |
| 13 | MASK/USDT | $0.7392 | $814,053 | 18:00:16 09/08/2026 | |
| 14 | MASK/USDT | $0.3725 | $746,919 | 17:57:17 09/08/2026 | |
| 15 | MASK/USDT | $0.3724 | $714,587 | 17:54:17 09/08/2026 | |
| 16 | MASK/USDT | $0.3727 | $666,187 | 18:00:11 09/08/2026 | |
| 17 | MASK/USDT | $0.3726 | $615,792 | 17:57:15 09/08/2026 | |
| 18 | MASK/USDT | $0.3723 | $450,545 | 17:57:16 09/08/2026 | |
| 19 | MASK/USDT | $0.3724 | $449,830 | 17:59:54 09/08/2026 | |
| 20 | MASK/USDT | $0.3724 | $449,822 | 18:00:11 09/08/2026 | |
| 21 | MASK/USDT | $0.3727 | $330,263 | 17:57:15 09/08/2026 | |
| 22 | MASK/USDT | $0.3727 | $263,212 | 17:57:08 09/08/2026 | |
| 23 | MASK/USDT | $0.3725 | $243,841 | 17:57:40 09/08/2026 | |
| 24 | MASK/USDT | $0.3727 | $231,027 | 17:57:11 09/08/2026 | |
| 25 | MASK/USDT | $0.3727 | $230,020 | 17:57:15 09/08/2026 | |
| 26 | MASK/USDT | $0.3727 | $198,221 | 17:54:07 09/08/2026 | |
| 27 | MASK/USDT | $0.3737 | $194,564 | 17:57:17 09/08/2026 | |
| 28 | MASK/USDT | $0.3727 | $183,854 | 17:57:08 09/08/2026 | |
| 29 | MASK/USDT | $0.3725 | $142,497 | 17:57:18 09/08/2026 | |
| 30 | MASK/USDT | $0.3729 | $122,418 | 17:57:16 09/08/2026 | |
| 31 | MASK/TRY | $0.3719 | $121,196 | 18:00:11 09/08/2026 | |
| 32 | MASK/USDT | $0.3730 | $120,052 | 18:00:19 09/08/2026 | |
| 33 | MASK/USDT | $0.3724 | $115,034 | 17:57:17 09/08/2026 | |
| 34 | MASK/USDT | $0.3725 | $109,183 | 17:57:17 09/08/2026 | |
| 35 | MASK/USDT | $0.3723 | $106,755 | 17:54:18 09/08/2026 | |
| 36 | MASK/USDT | $0.3732 | $105,153 | 17:57:08 09/08/2026 | |
| 37 | MASK/USDT | $0.3724 | $104,039 | 17:57:17 09/08/2026 | |
| 38 | MASK/USDT | $0.3727 | $103,393 | 18:00:16 09/08/2026 | |
| 39 | MASK/USDT | $0.3727 | $83,365.33 | 17:56:42 09/08/2026 | |
| 40 | MASK/USDT | $0.3727 | $72,818.92 | 17:57:07 09/08/2026 | |
| 41 | MASK/USDT | $0.3713 | $56,778.92 | 17:57:16 09/08/2026 | |
| 42 | MASK/USDT | $0.3734 | $53,662.55 | 17:57:07 09/08/2026 | |
| 43 | MASK/USDT | $0.3732 | $53,448.84 | 18:00:08 09/08/2026 | |
| 44 | MASK/USDT | $0.3725 | $46,233.12 | 17:57:16 09/08/2026 | |
| 45 | MASK/USDT | $0.3733 | $45,423.15 | 18:00:11 09/08/2026 | |
| 46 | MASK/USDT | $0.3723 | $43,474.62 | 17:57:15 09/08/2026 | |
| 47 | MASK/USDT | $0.3987 | $42,384.37 | 18:00:12 09/08/2026 | |
| 48 | MASK/USDT | $0.3727 | $41,722.89 | 17:57:08 09/08/2026 | |
| 49 | MASK/USDT | $0.3727 | $41,267.42 | 18:00:09 09/08/2026 | |
| 50 | MASK/USDT | $0.3730 | $41,036.59 | 17:57:16 09/08/2026 | |
| 51 | MASK/USDT | $0.3725 | $36,978.35 | 18:00:16 09/08/2026 | |
| 52 | MASK/USDT | $0.3737 | $35,898.35 | 18:00:11 09/08/2026 | |
| 53 | MASK/USDT | $0.3737 | $35,532.06 | 17:57:08 09/08/2026 | |
| 54 | MASK/USDT | $0.3727 | $35,098.32 | 18:00:10 09/08/2026 | |
| 55 | MASK/USDT | $0.3737 | $33,428.67 | 17:57:07 09/08/2026 | |
| 56 | MASK/USDT | $0.3717 | $32,434.71 | 17:54:20 09/08/2026 | |
| 57 | MASK/USDT | $0.3727 | $31,307.14 | 17:57:08 09/08/2026 | |
| 58 | MASK/USDT | $0.3727 | $30,925.79 | 17:57:09 09/08/2026 | |
| 59 | MASK/USDT | $0.3737 | $29,449.99 | 17:57:15 09/08/2026 | |
| 60 | MASK/USD | $0.3739 | $29,323.35 | 18:00:09 09/08/2026 | |
| 61 | MASK/USD | $0.3739 | $29,323.25 | 18:00:10 09/08/2026 | |
| 62 | MASK/USDT | $0.3727 | $27,991.47 | 17:57:07 09/08/2026 | |
| 63 | MASK/USDT | $0.3727 | $27,253.38 | 18:00:13 09/08/2026 | |
| 64 | MASK/USDT | $0.3729 | $25,060.65 | 17:56:23 09/08/2026 | |
| 65 | MASK/USDT | $0.3717 | $21,859.51 | 18:00:12 09/08/2026 | |
| 66 | MASK/USDT | $0.3737 | $21,721.53 | 17:57:10 09/08/2026 | |
| 67 | MASK/USDT | $0.3737 | $20,282.43 | 18:00:14 09/08/2026 | |
| 68 | MASK/USDT | $0.3735 | $20,252.34 | 17:59:23 09/08/2026 | |
| 69 | MASK/USDT | $0.3732 | $19,866.55 | 17:57:07 09/08/2026 | |
| 70 | MASK/USDT | $0.3730 | $19,094.60 | 17:57:13 09/08/2026 | |
| 71 | MASK/USDT | $0.3725 | $19,036.49 | 18:00:15 09/08/2026 | |
| 72 | MASK/USDT | $0.3727 | $19,009.07 | 17:57:10 09/08/2026 | |
| 73 | MASK/USDT | $0.3725 | $18,870.84 | 18:00:13 09/08/2026 | |
| 74 | MASK/USDT | $0.3727 | $18,273.19 | 18:00:10 09/08/2026 | |
| 75 | MASK/USDT | $0.3730 | $16,689.16 | 17:57:08 09/08/2026 | |
| 76 | MASK/USDT | $0.3719 | $16,069.65 | 17:45:08 09/08/2026 | |
| 77 | MASK/USDT | $0.3727 | $15,485.77 | 18:00:11 09/08/2026 | |
| 78 | MASK/USDT | $0.3725 | $14,968.03 | 17:57:16 09/08/2026 | |
| 79 | MASK/TRY | $0.3719 | $14,720.42 | 17:58:23 09/08/2026 | |
| 80 | MASK/KRW | $0.3729 | $14,643.34 | 17:56:23 09/08/2026 | |
| 81 | MASK/USDT | $0.3722 | $14,284.33 | 18:00:10 09/08/2026 | |
| 82 | MASK/USDT | $0.3722 | $14,282.88 | 18:00:09 09/08/2026 | |
| 83 | MASK/USDT | $0.3722 | $14,218.28 | 17:57:07 09/08/2026 | |
| 84 | MASK/USDT | $0.3733 | $13,428.49 | 18:00:12 09/08/2026 | |
| 85 | MASK/USDT | $0.3734 | $13,373.42 | 17:57:09 09/08/2026 | |
| 86 | MASK/USDT | $0.3729 | $12,180.69 | 17:54:12 09/08/2026 | |
| 87 | MASK/USDT | $0.3731 | $11,795.59 | 18:00:08 09/08/2026 | |
| 88 | MASK/KRW | $0.3694 | $11,271.32 | 17:59:53 09/08/2026 | |
| 89 | MASK/USDT | $0.3727 | $10,951.13 | 18:00:13 09/08/2026 | |
| 90 | MASK/USDT | $0.3724 | $9,996.23 | 17:57:16 09/08/2026 | |
| 91 | MASK/USDT | $0.3735 | $9,487.92 | 17:57:11 09/08/2026 | |
| 92 | MASK/USDT | $0.3737 | $8,998.40 | 18:00:11 09/08/2026 | |
| 93 | MASK/USD | $0.3738 | $8,641.74 | 17:57:11 09/08/2026 | |
| 94 | MASK/USDT | $0.3735 | $8,635.18 | 17:54:10 09/08/2026 | |
| 95 | MASK/USDC | $0.3740 | $8,047.08 | 17:57:11 09/08/2026 | |
| 96 | MASK/USDT | $0.3729 | $7,507.87 | 17:57:19 09/08/2026 | |
| 97 | MASK/USDT | $0.3727 | $7,003.71 | 17:45:08 09/08/2026 | |
| 98 | MASK/USDT | $0.3718 | $5,555.12 | 17:56:23 09/08/2026 | |
| 99 | MASK/USDC | $0.3744 | $5,221.13 | 16:25:11 09/08/2026 | |
| 100 | MASK/USDT | $0.3727 | $4,283.68 | 17:57:19 09/08/2026 | |
| 101 | MASK/USDT | $0.3759 | $3,656.24 | 18:00:10 09/08/2026 | |
| 102 | MASK/USDT | $0.3729 | $3,654.15 | 17:54:07 09/08/2026 | |
| 103 | MASK/USD | $0.3800 | $3,550.08 | 17:56:59 09/08/2026 | |
| 104 | MASK/USDT | $0.3732 | $3,423.45 | 17:54:58 09/08/2026 | |
| 105 | MASK/USDT | $0.3727 | $3,283.83 | 18:00:08 09/08/2026 | |
| 106 | MASK/USDT | $2.24 | $3,023.91 | 18:00:17 09/08/2026 | |
| 107 | MASK/USDT | $0.3717 | $2,918.78 | 17:57:16 09/08/2026 | |
| 108 | MASK/USDT | $0.3737 | $2,884.34 | 18:00:12 09/08/2026 | |
| 109 | MASK/USDT | $0.3724 | $2,851.81 | 18:00:10 09/08/2026 | |
| 110 | MASK/USDT | $0.3729 | $2,484.97 | 18:00:10 09/08/2026 | |
| 111 | MASK/USD | $0.3730 | $2,363.87 | 17:59:54 09/08/2026 | |
| 112 | MASK/JPY | $0.3739 | $2,112.05 | 17:57:07 09/08/2026 | |
| 113 | MASK/USDC | $0.3739 | $1,759.81 | 18:00:10 09/08/2026 | |
| 114 | MASK/USDC | $0.3739 | $1,759.70 | 18:00:09 09/08/2026 | |
| 115 | MASK/TRY | $0.3721 | $1,741.76 | 17:56:42 09/08/2026 | |
| 116 | MASK/USDT | $0.3734 | $1,703.80 | 17:57:07 09/08/2026 | |
| 117 | MASK/USDT | $0.3718 | $1,685.65 | 18:00:11 09/08/2026 | |
| 118 | MASK/USDT | $0.3726 | $1,433.48 | 18:00:19 09/08/2026 | |
| 119 | MASK/USDT | $0.3727 | $1,430.63 | 18:00:08 09/08/2026 | |
| 120 | MASK/USDT | $0.3733 | $1,331.04 | 17:56:24 09/08/2026 | |
| 121 | MASK/USDT | $0.3727 | $1,314.68 | 17:58:23 09/08/2026 | |
| 122 | MASK/TRY | $0.3719 | $1,150.28 | 17:58:53 09/08/2026 | |
| 123 | MASK/EUR | $0.3721 | $950.42 | 17:57:10 09/08/2026 | |
| 124 | MASK/USD | $0.3731 | $828.76 | 16:51:17 09/08/2026 | |
| 125 | MASK/USDT | $0.3727 | $774.22 | 18:00:12 09/08/2026 | |
| 126 | MASK/USDT | $0.3726 | $496.82 | 18:00:17 09/08/2026 | |
| 127 | MASK/TRY | $0.3726 | $452.35 | 18:00:09 09/08/2026 | |
| 128 | MASK/USDT | $0.3724 | $423.41 | 18:00:16 09/08/2026 | |
| 129 | MASK/EUR | $0.3733 | $300.11 | 17:57:08 09/08/2026 | |
| 130 | MASK/USDT | $0.3721 | $216.20 | 18:00:16 09/08/2026 | |
| 131 | MASK/USD | $0.3718 | $140.61 | 17:57:08 09/08/2026 | |
| 132 | MASK/USDC | $0.3733 | $115.51 | 18:03:16 09/08/2026 | |
| 133 | MASK/INR | $0.3806 | $111.88 | 17:57:08 09/08/2026 | |
| 134 | USDC.e/MASK | $0.9999 | $102.35 | 15:05:48 09/08/2026 | |
| 135 | MASK/IDR | $0.3738 | $97.88 | 18:00:12 09/08/2026 | |
| 136 | MASK/USDT | $0.3727 | $97.57 | 18:00:12 09/08/2026 | |
| 137 | MASK/USDT | $0.3707 | $95.49 | 18:00:08 09/08/2026 | |
| 138 | MASK/WBNB | $0.3725 | $63.66 | 17:46:23 09/08/2026 | |
| 139 | MASK/THB | $0.3756 | $45.86 | 17:57:07 09/08/2026 | |
| 140 | MASK/USDT | $0.3722 | $42.54 | 17:57:08 09/08/2026 | |
| 141 | MASK/IDR | $0.3698 | $32.46 | 17:59:24 09/08/2026 | |
| 142 | MASK/JPY | $0.3630 | $31.58 | 17:57:07 09/08/2026 | |
| 143 | MASK/TRY | $0.3723 | $27.86 | 17:57:09 09/08/2026 | |
| 144 | MASK/USDT | $0.3726 | $23.81 | 17:54:10 09/08/2026 | |
| 145 | MASK/USDC | $0.3698 | $23.51 | 17:27:10 09/08/2026 | |
| 146 | MASK/USD | $0.3735 | $22.37 | 17:54:10 09/08/2026 | |
| 147 | MASK/USDT | $0.3727 | $20.78 | 17:57:08 09/08/2026 | |
| 148 | MASK/USDC | $0.3744 | $13.23 | 16:17:11 09/08/2026 | |
| 149 | MASK/GBP | $0.4103 | $13.02 | 22:54:30 06/08/2026 | |
| 150 | MASK/USDT | $0.3487 | $4.80 | 17:59:23 09/08/2026 | |
| 151 | MASK/BTC | $0.4350 | $0 | 17:54:10 09/08/2026 | |
| 152 | MASK/KRW | $0.3658 | $0 | 17:56:53 09/08/2026 | |
| 153 | MASK/BTC | $0.3913 | $0 | 17:56:23 09/08/2026 | |
| 154 | MASK/INR | $0.4065 | $0 | 17:57:07 09/08/2026 | |
| 155 | MASK/USDT | $0.3841 | $0 | 18:00:16 09/08/2026 | |
| 156 | MASK/USDT | $0.3727 | $0 | 17:57:11 09/08/2026 | |
| 157 | MASK/INR | $0.4415 | $0 | 17:27:07 09/08/2026 | |
| 158 | MASK/USDT | $0.3727 | $0 | 17:27:07 09/08/2026 | |
| 159 | MASK/USDT | $0.3724 | $0 | 17:57:15 09/08/2026 | |
| 160 | MASK/JPY | $0.3658 | $0 | 17:57:08 09/08/2026 | |
| 161 | MASK/USDT | $0.3727 | $0 | 17:57:07 09/08/2026 | |
| 162 | MASK/USDT | $0.3718 | $0 | 18:00:55 09/08/2026 | |
| 163 | MASK/USDT | $0.3728 | $0 | 18:00:09 09/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 09/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,361,703 với tỷ giá $0.3725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.