Mask Network MASK
Xếp hạng #349
14:28:00 26/11/2025
Giá Mask Network (MASK)
$0.6986 0.93%
0.000007961 BTC
19,277 VND
Thấp: $0.6811
Cao: $0.7057
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.6990 | $37,111,115 | 14:00:16 26/11/2025 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,091,492 | 13:57:15 26/11/2025 |
| 3 |  BTCC |
MASK/USDT | $0.7004 | $13,902,405 | 13:57:16 26/11/2025 |
| 4 |  Millionero |
MASK/USDT | $0.6993 | $13,885,077 | 13:54:17 26/11/2025 |
| 5 |  AscendEX |
MASK/USDT | $0.6997 | $9,423,171 | 13:54:15 26/11/2025 |
| 6 |  Zedxion Exchange |
MASK/USDT | $0.6989 | $8,768,733 | 14:00:16 26/11/2025 |
| 7 |  CZR Exchange |
MASK/USDT | $0.6989 | $8,768,733 | 14:00:16 26/11/2025 |
| 8 |  CRMClick |
MASK/USDT | $0.7001 | $7,720,102 | 13:57:10 26/11/2025 |
| 9 |  HTX |
MASK/USDT | $0.6998 | $7,704,410 | 13:59:24 26/11/2025 |
| 10 |  NovaEx |
MASK/USDT | $0.6988 | $5,384,268 | 14:00:16 26/11/2025 |
| 11 |  COINSPACE |
MASK/USDT | $0.6997 | $4,872,313 | 13:57:11 26/11/2025 |
| 12 |  Bibox |
MASK/USDT | $1.33 | $3,601,214 | 14:00:10 26/11/2025 |
| 13 |  WhiteBIT |
MASK/USDT | $0.6990 | $3,579,163 | 13:57:15 26/11/2025 |
| 14 |  Binance |
MASK/USDT | $0.6992 | $3,382,444 | 13:54:17 26/11/2025 |
| 15 |  Top.one |
MASK/USDT | $0.6990 | $3,224,704 | 14:00:17 26/11/2025 |
| 16 |  Tapbit |
MASK/USDT | $0.6977 | $2,898,119 | 13:57:16 26/11/2025 |
| 17 |  KuCoin |
MASK/USDT | $0.6999 | $2,132,787 | 13:57:19 26/11/2025 |
| 18 |  Ju.com |
MASK/USDT | $0.6995 | $2,031,797 | 13:57:16 26/11/2025 |
| 19 |  Hotcoin |
MASK/USDT | $0.6997 | $1,993,737 | 13:57:18 26/11/2025 |
| 20 |  OKX |
MASK/USDT | $0.6984 | $1,517,053 | 13:55:49 26/11/2025 |
| 21 |  Biconomy.com |
MASK/USDT | $0.6997 | $1,504,222 | 13:57:15 26/11/2025 |
| 22 |  Bitcastle |
MASK/USDT | $0.6990 | $1,445,190 | 14:00:21 26/11/2025 |
| 23 |  Coinflare |
MASK/USDT | $0.6987 | $1,258,344 | 14:00:16 26/11/2025 |
| 24 |  BVOX |
MASK/USDT | $0.6997 | $1,092,825 | 13:57:18 26/11/2025 |
| 25 |  Toobit |
MASK/USDT | $0.7003 | $1,006,284 | 13:57:15 26/11/2025 |
| 26 |  Deepcoin |
MASK/USDT | $0.6997 | $998,338 | 13:57:15 26/11/2025 |
| 27 | TruBit Pro Exchange |
MASK/USDT | $0.6977 | $909,449 | 13:57:08 26/11/2025 |
| 28 | Hotcoin |
MASK/USDT | $0.6998 | $818,438 | 13:58:29 26/11/2025 |
| 29 |  Bitrue |
MASK/USDT | $0.6996 | $815,201 | 13:57:16 26/11/2025 |
| 30 |  Aivora Exchange |
MASK/USDT | $0.7394 | $814,336 | 14:00:16 26/11/2025 |
| 31 |  BTSE |
MASK/USDT | $0.6987 | $766,241 | 13:57:15 26/11/2025 |
| 32 | BTSE |
MASK/USDT | $0.6998 | $756,553 | 13:57:11 26/11/2025 |
| 33 |  BitradeX |
MASK/USDT | $0.6998 | $749,451 | 13:57:08 26/11/2025 |
| 34 |  B2Z Exchange |
MASK/USD | $0.6980 | $735,745 | 14:00:16 26/11/2025 |
| 35 |  BITmarkets |
MASK/USDT | $0.6977 | $735,395 | 14:00:16 26/11/2025 |
| 36 | B2Z Exchange |
MASK/USDT | $0.6990 | $733,959 | 14:00:07 26/11/2025 |
| 37 | BITmarkets |
MASK/USDT | $0.6990 | $733,954 | 14:00:08 26/11/2025 |
| 38 |  MGBX |
MASK/USDT | $0.6989 | $701,091 | 14:00:17 26/11/2025 |
| 39 |  DigiFinex |
MASK/USDT | $0.6997 | $664,949 | 13:57:17 26/11/2025 |
| 40 | Binance |
MASK/USDT | $0.7007 | $610,532 | 13:56:54 26/11/2025 |
| 41 | Millionero |
MASK/USDT | $0.7005 | $588,910 | 14:00:07 26/11/2025 |
| 42 |  EasiCoin |
MASK/USDT | $0.6989 | $505,088 | 14:00:16 26/11/2025 |
| 43 | B2Z Exchange |
MASK/USD | $0.6994 | $428,954 | 14:00:07 26/11/2025 |
| 44 | BITmarkets |
MASK/USD | $0.6994 | $428,950 | 14:00:08 26/11/2025 |
| 45 |  MEXC |
MASK/USDT | $0.6997 | $402,538 | 13:57:16 26/11/2025 |
| 46 |  CoinCatch |
MASK/USDT | $0.7007 | $397,122 | 13:57:15 26/11/2025 |
| 47 |  Phemex |
MASK/USDT | $0.7018 | $381,953 | 13:57:08 26/11/2025 |
| 48 |  Gate |
MASK/USDT | $0.6998 | $369,723 | 13:54:19 26/11/2025 |
| 49 |  Cofinex |
MASK/USDT | $0.6997 | $361,170 | 14:00:15 26/11/2025 |
| 50 |  VOOX Exchange |
MASK/USDT | $0.6998 | $326,676 | 13:57:19 26/11/2025 |
| 51 |  4E |
MASK/USDT | $0.6987 | $302,099 | 14:00:15 26/11/2025 |
| 52 | BTCC |
MASK/USDT | $0.7008 | $287,846 | 13:57:09 26/11/2025 |
| 53 | Gate |
MASK/USDT | $0.7007 | $281,727 | 13:56:24 26/11/2025 |
| 54 |  WEEX |
MASK/USDT | $0.7008 | $264,133 | 13:57:09 26/11/2025 |
| 55 |  YUBIT |
MASK/USDT | $0.6998 | $256,253 | 13:57:08 26/11/2025 |
| 56 |  LeveX |
MASK/USDT | $0.7007 | $255,035 | 13:57:08 26/11/2025 |
| 57 | DigiFinex |
MASK/USDT | $0.6997 | $247,106 | 13:54:08 26/11/2025 |
| 58 |  CEEX exchange |
MASK/USDT | $0.6987 | $225,224 | 14:00:07 26/11/2025 |
| 59 |  GroveX |
MASK/USDT | $0.6987 | $216,178 | 13:57:09 26/11/2025 |
| 60 | Biconomy.com |
MASK/USDT | $0.7002 | $207,921 | 13:57:07 26/11/2025 |
| 61 | Bitrue |
MASK/USDT | $0.6998 | $201,805 | 13:57:10 26/11/2025 |
| 62 | MEXC |
MASK/USDT | $0.7005 | $201,503 | 13:57:07 26/11/2025 |
| 63 |  Zoomex |
MASK/USDT | $0.6995 | $199,580 | 13:57:16 26/11/2025 |
| 64 |  XXKK |
MASK/USDT | $0.7004 | $197,234 | 13:57:07 26/11/2025 |
| 65 | Tapbit |
MASK/USDT | $0.6998 | $195,885 | 13:57:07 26/11/2025 |
| 66 |  Bitunix |
MASK/USDT | $0.6996 | $190,548 | 13:57:15 26/11/2025 |
| 67 |  CoinChief |
MASK/USDT | $0.6989 | $188,370 | 14:00:17 26/11/2025 |
| 68 |  IBIT Global |
MASK/USDT | $0.6997 | $183,750 | 13:57:08 26/11/2025 |
| 69 |  Darkex Exchange |
MASK/USDT | $0.6997 | $183,663 | 13:57:33 26/11/2025 |
| 70 |  Websea |
MASK/USDT | $0.7001 | $176,037 | 13:57:11 26/11/2025 |
| 71 |  CoinW |
MASK/USDT | $0.6998 | $168,156 | 13:57:07 26/11/2025 |
| 72 | WhiteBIT |
MASK/USDT | $0.7000 | $165,374 | 13:57:10 26/11/2025 |
| 73 |  UZX |
MASK/USDT | $0.7008 | $161,252 | 13:57:08 26/11/2025 |
| 74 | AscendEX |
MASK/USDT | $0.7008 | $153,350 | 13:54:07 26/11/2025 |
| 75 |  BYDFi |
MASK/USDT | $0.6997 | $135,260 | 13:54:07 26/11/2025 |
| 76 |  LBank |
MASK/USDT | $0.6988 | $127,184 | 13:57:08 26/11/2025 |
| 77 |  KCEX |
MASK/USDT | $0.7008 | $124,862 | 13:57:09 26/11/2025 |
| 78 |  Bybit |
MASK/USDT | $0.6977 | $123,336 | 13:54:11 26/11/2025 |
| 79 | OKX |
MASK/USDT | $0.7005 | $118,213 | 13:56:53 26/11/2025 |
| 80 |  SuperEx |
MASK/USDT | $0.6977 | $117,639 | 13:57:08 26/11/2025 |
| 81 |  Upbit |
MASK/KRW | $0.7113 | $110,133 | 13:56:53 26/11/2025 |
| 82 |  Pionex |
MASK/USDT | $0.7003 | $99,937.59 | 13:57:09 26/11/2025 |
| 83 |  Ourbit |
MASK/USDT | $0.6988 | $95,670.95 | 13:54:07 26/11/2025 |
| 84 |  Picol |
MASK/USDT | $0.7002 | $88,139.34 | 13:57:08 26/11/2025 |
| 85 | CZR Exchange |
MASK/USDT | $0.6987 | $86,525.84 | 14:00:08 26/11/2025 |
| 86 |  BitMart |
MASK/USDT | $0.7006 | $82,416.61 | 13:57:08 26/11/2025 |
| 87 |  BtcTurk | Kripto |
MASK/TRY | $0.6979 | $78,630.43 | 13:58:53 26/11/2025 |
| 88 | Toobit |
MASK/USDT | $0.6998 | $78,124.17 | 13:57:08 26/11/2025 |
| 89 |  HitBTC |
MASK/USDT | $0.7003 | $77,998.24 | 13:57:07 26/11/2025 |
| 90 |  FMFW.io |
MASK/USD | $0.7002 | $75,972.66 | 14:00:07 26/11/2025 |
| 91 | Bitunix |
MASK/USDT | $0.6998 | $75,133.03 | 13:57:10 26/11/2025 |
| 92 |  BingX |
MASK/USDT | $0.7008 | $69,863.02 | 13:54:12 26/11/2025 |
| 93 | BYDFi |
MASK/USDT | $0.8475 | $67,286.23 | 14:00:17 26/11/2025 |
| 94 |  OrangeX |
MASK/USDT | $0.7008 | $64,172.28 | 13:57:11 26/11/2025 |
| 95 |  Dex-Trade |
MASK/USDT | $0.6998 | $63,264.47 | 13:57:09 26/11/2025 |
| 96 |  AstralX |
MASK/USDT | $0.6991 | $56,804.84 | 14:00:16 26/11/2025 |
| 97 |  ONUS Pro |
MASK/VNDC | $0.6995 | $55,588.42 | 13:54:16 26/11/2025 |
| 98 | CRMClick |
MASK/USDT | $0.6998 | $55,384.46 | 13:57:16 26/11/2025 |
| 99 |  BitDelta |
MASK/USDT | $0.7007 | $55,374.62 | 13:57:07 26/11/2025 |
| 100 | HTX |
MASK/USDT | $0.6980 | $55,066.73 | 13:51:20 26/11/2025 |
| 101 |  ZKE |
MASK/USDT | $0.6987 | $51,915.37 | 14:00:09 26/11/2025 |
| 102 |  XBO.com |
MASK/USDT | $0.6987 | $50,872.05 | 14:00:07 26/11/2025 |
| 103 | VOOX Exchange |
MASK/USDT | $0.7008 | $50,860.39 | 13:57:10 26/11/2025 |
| 104 |  Niza.io |
MASK/USDT | $0.6997 | $50,607.35 | 13:54:08 26/11/2025 |
| 105 |  ICRYPEX |
MASK/USDT | $0.6817 | $50,278.56 | 14:00:09 26/11/2025 |
| 106 | Zoomex |
MASK/USDT | $0.6978 | $48,269.01 | 13:57:07 26/11/2025 |
| 107 | WhiteBIT |
MASK/USDC | $0.6948 | $46,726.83 | 13:57:10 26/11/2025 |
| 108 | B2Z Exchange |
MASK/USDC | $0.6995 | $45,107.53 | 14:00:07 26/11/2025 |
| 109 | BITmarkets |
MASK/USDC | $0.6994 | $45,107.18 | 14:00:08 26/11/2025 |
| 110 | NovaEx |
MASK/USDT | $0.6996 | $42,148.39 | 14:00:07 26/11/2025 |
| 111 |  CoinEx |
MASK/USDT | $0.6995 | $42,004.08 | 13:59:23 26/11/2025 |
| 112 | Deepcoin |
MASK/USDT | $0.7003 | $41,641.89 | 13:57:11 26/11/2025 |
| 113 | Pionex |
MASK/USDT | $0.6996 | $37,342.04 | 13:57:16 26/11/2025 |
| 114 |  Hibt |
MASK/USDT | $0.6998 | $35,354.50 | 13:57:09 26/11/2025 |
| 115 | KuCoin |
MASK/USDT | $0.6972 | $34,754.07 | 13:59:23 26/11/2025 |
| 116 |  Paribu |
MASK/TRY | $0.6993 | $34,148.00 | 13:58:53 26/11/2025 |
| 117 | LeveX |
MASK/USDT | $0.6989 | $33,827.37 | 14:00:16 26/11/2025 |
| 118 |  UEEx |
MASK/USDT | $0.6997 | $30,889.00 | 13:54:10 26/11/2025 |
| 119 | BVOX |
MASK/USDT | $0.6988 | $30,136.75 | 13:45:15 26/11/2025 |
| 120 |  Uniswap v2 |
MASK/USDC | $0.6998 | $28,390.97 | 13:53:23 26/11/2025 |
| 121 |  Tothemoon |
MASK/USDT | $0.7011 | $27,759.06 | 13:57:07 26/11/2025 |
| 122 |  Coinbase Exchange |
MASK/USD | $0.7000 | $26,953.04 | 13:56:29 26/11/2025 |
| 123 | Bitcastle |
MASK/USDT | $0.6997 | $26,657.33 | 14:00:12 26/11/2025 |
| 124 |  Bitget |
MASK/USDT | $0.7007 | $25,822.80 | 13:54:09 26/11/2025 |
| 125 |  Bitvavo |
MASK/EUR | $0.6985 | $21,479.43 | 13:57:09 26/11/2025 |
| 126 |  BloFin |
MASK/USDT | $0.6990 | $16,530.64 | 13:54:25 26/11/2025 |
| 127 | Binance |
MASK/TRY | $0.6963 | $16,329.74 | 13:56:54 26/11/2025 |
| 128 |  PointPay |
MASK/USDT | $0.7008 | $14,286.71 | 13:57:08 26/11/2025 |
| 129 | CoinChief |
MASK/USDT | $0.6987 | $13,766.71 | 14:00:08 26/11/2025 |
| 130 |  Bithumb |
MASK/KRW | $0.7099 | $13,710.43 | 13:59:23 26/11/2025 |
| 131 |  Globe Derivative Exchange |
MASK/USD | $0.6997 | $11,450.00 | 14:00:17 26/11/2025 |
| 132 |  BitKan |
MASK/USDT | $0.7006 | $11,403.16 | 14:00:08 26/11/2025 |
| 133 | Binance |
MASK/USDC | $0.6998 | $11,200.24 | 13:56:42 26/11/2025 |
| 134 |  Cryptomus |
MASK/USDT | $0.6971 | $10,540.88 | 13:54:11 26/11/2025 |
| 135 |  CoinUp.io |
MASK/USDT | $0.6998 | $10,152.90 | 13:57:09 26/11/2025 |
| 136 |  PrimeXBT |
MASK/USDT | $0.6992 | $7,661.48 | 14:00:16 26/11/2025 |
| 137 |  Coincall |
MASK/USD | $0.6990 | $7,190.14 | 14:03:16 26/11/2025 |
| 138 | BtcTurk | Kripto |
MASK/USDT | $0.6948 | $6,417.87 | 13:58:53 26/11/2025 |
| 139 |  Kraken |
MASK/USD | $0.6960 | $6,289.24 | 13:59:24 26/11/2025 |
| 140 |  Koinpark |
MASK/USDT | $0.7007 | $5,678.74 | 13:57:09 26/11/2025 |
| 141 |  Bybit EU |
MASK/USDC | $0.7008 | $5,019.53 | 13:45:09 26/11/2025 |
| 142 |  BIT |
MASK/USDT | $0.6988 | $4,019.25 | 14:00:56 26/11/2025 |
| 143 |  Crypto.com Exchange |
MASK/USDT | $0.6944 | $2,559.27 | 13:57:07 26/11/2025 |
| 144 |  Bitbank |
MASK/JPY | $0.7029 | $2,359.14 | 13:57:08 26/11/2025 |
| 145 |  Coinone |
MASK/KRW | $0.7099 | $1,994.55 | 13:55:53 26/11/2025 |
| 146 |  Kanga Exchange |
MASK/USDT | $0.6997 | $1,762.66 | 13:54:08 26/11/2025 |
| 147 |  Bitlo |
MASK/TRY | $0.7003 | $1,595.75 | 13:54:09 26/11/2025 |
| 148 | Crypto.com Exchange |
MASK/USD | $0.7007 | $1,457.91 | 13:57:07 26/11/2025 |
| 149 |  Coincheck |
MASK/JPY | $0.7040 | $1,337.67 | 13:57:07 26/11/2025 |
| 150 |  OKJ |
MASK/JPY | $0.6989 | $1,328.86 | 13:57:09 26/11/2025 |
| 151 |  SunX |
MASK/USDT | $0.6990 | $1,304.92 | 14:00:18 26/11/2025 |
| 152 |  TGEX |
MASK/USDT | $0.7007 | $1,174.27 | 13:57:07 26/11/2025 |
| 153 |  Binance TR |
MASK/TRY | $0.6963 | $1,125.09 | 13:57:09 26/11/2025 |
| 154 |  BitTap |
MASK/USDT | $0.6977 | $1,106.30 | 14:00:17 26/11/2025 |
| 155 |  Bit2Me |
MASK/EUR | $0.6975 | $955.01 | 13:57:09 26/11/2025 |
| 156 |  QuickSwap |
USDC.e/MASK | $0.9996 | $577.07 | 13:56:03 26/11/2025 |
| 157 |  CoinDCX |
MASK/INR | $0.7140 | $438.27 | 13:54:11 26/11/2025 |
| 158 |  NexDAX |
MASK/USDT | $0.7047 | $272.02 | 13:57:13 26/11/2025 |
| 159 |  CEX.IO |
MASK/USDT | $0.7000 | $219.18 | 13:54:08 26/11/2025 |
| 160 | OKX |
MASK/USD | $0.6967 | $186.80 | 13:56:23 26/11/2025 |
| 161 |  Flipster |
MASK/USDT | $0.6991 | $170.92 | 14:00:15 26/11/2025 |
| 162 | ONUS Pro |
MASK/VNDC | $0.7018 | $62.58 | 13:54:14 26/11/2025 |
| 163 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.6948 | $42.01 | 10:19:38 26/11/2025 |
| 164 |  HyperPay Futures |
MASK/USDT | $0.6993 | $40.86 | 14:03:17 26/11/2025 |
| 165 |  Indodax |
MASK/IDR | $0.7111 | $37.13 | 13:59:23 26/11/2025 |
| 166 |  Gemini |
MASK/USD | $0.6840 | $35.34 | 13:59:24 26/11/2025 |
| 167 |  Tokocrypto |
MASK/USDT | $0.7008 | $28.96 | 13:57:08 26/11/2025 |
| 168 | Coinbase Exchange |
MASK/GBP | $0.7054 | $28.00 | 13:56:59 26/11/2025 |
| 169 | CEX.IO |
MASK/USD | $0.7000 | $27.09 | 13:54:08 26/11/2025 |
| 170 |  Binance TH |
MASK/USDT | $0.7008 | $19.96 | 13:57:07 26/11/2025 |
| 171 | CoinDCX |
MASK/USDT | $0.6971 | $17.06 | 13:54:11 26/11/2025 |
| 172 |  ChangeNOW |
MASK/BTC | $0.6553 | $12.00 | 13:54:11 26/11/2025 |
| 173 |  PancakeSwap v3 (BSC) |
ETH/MASK | $2,945.45 | $5.72 | 02:21:35 26/11/2025 |
| 174 |  Binance.US |
MASK/USDT | $0.6178 | $1.36 | 16:22:23 25/11/2025 |
| 175 | Crypto.com Exchange |
MASK/USD | $0.6942 | $0.6900 | 13:57:17 26/11/2025 |
| 176 |  Poloniex |
MASK/USDT | $0.6207 | $0 | 13:58:54 26/11/2025 |
| 177 | HitBTC |
MASK/BTC | $0.6706 | $0 | 13:57:07 26/11/2025 |
| 178 | Upbit |
MASK/BTC | $0.6942 | $0 | 13:56:53 26/11/2025 |
| 179 |  ZebPay |
MASK/INR | $0.7652 | $0 | 13:54:10 26/11/2025 |
| 180 |  Giottus |
MASK/USDT | $0.6947 | $0 | 11:06:11 26/11/2025 |
| 181 |  WOO X |
MASK/USDT | $0.7007 | $0 | 13:57:15 26/11/2025 |
| 182 |  ADEN |
MASK/USDT | $0.6997 | $0 | 14:03:34 26/11/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 901 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 26/11/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,111,115 với tỷ giá $0.6990.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.