Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,173,203,645,000 Khối lượng (24h): $73,021,545,175 Thị phần: BTC: 58.6%, ETH: 9.2%
Mask Network (MASK)Mask Network MASK
Xếp hạng #517 05:39:00 13/06/2026
Giá Mask Network (MASK)
$0.3601 0.4%
0.000005672 BTC 9,421 VND
Thấp: $0.3544 Cao: $0.3670

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3589 $36,056,862 05:00:15 13/06/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,088,459 04:54:15 13/06/2026
3 ASTX ASTX MASK/USDT $0.3590 $10,126,099 05:00:16 13/06/2026
4 AscendEX AscendEX MASK/USDT $0.3600 $9,639,318 04:48:15 13/06/2026
5 idax exchange idax exchange MASK/USDT $0.3590 $8,691,412 05:00:18 13/06/2026
6 WHXEX WHXEX MASK/USDT $0.3583 $8,689,521 04:57:16 13/06/2026
7 WOO X Pro WOO X Pro MASK/USDT $0.3591 $6,971,471 05:00:16 13/06/2026
8 LBank LBank MASK/USDT $0.2116 $6,466,205 04:57:12 13/06/2026
9 Millionero Millionero MASK/USDT $0.3537 $5,462,924 21:03:19 09/06/2026
10 COINSPACE COINSPACE MASK/USDT $0.3589 $4,072,806 05:00:11 13/06/2026
11 WhiteBIT WhiteBIT MASK/USDT $0.3585 $1,749,199 04:57:15 13/06/2026
12 BitDelta BitDelta MASK/USDT $0.3598 $1,642,319 05:00:08 13/06/2026
13 Binance Binance MASK/USDT $0.3590 $1,464,156 04:54:17 13/06/2026
14 B2Z Exchange B2Z Exchange MASK/USD $0.3597 $1,408,094 05:00:15 13/06/2026
15 Tebbit Tebbit MASK/USDT $0.3590 $1,402,286 05:00:16 13/06/2026
16 BTSE BTSE MASK/USDT $0.3591 $1,400,952 04:51:21 13/06/2026
17 BITmarkets BITmarkets MASK/USDT $0.3595 $1,350,188 05:00:15 13/06/2026
18 Coinlocally Coinlocally MASK/USDT $0.3595 $1,301,129 05:00:17 13/06/2026
19 Hotcoin Hotcoin MASK/USDT $0.3585 $1,216,556 04:57:20 13/06/2026
20 Toobit Toobit MASK/USDT $0.3584 $913,116 04:57:16 13/06/2026
21 Ju.com Ju.com MASK/USDT $0.3591 $826,678 05:00:19 13/06/2026
22 Aivora Exchange Aivora Exchange MASK/USDT $0.7394 $814,289 05:00:16 13/06/2026
23 KuCoin KuCoin MASK/USDT $0.3597 $800,983 04:54:18 13/06/2026
24 KTX KTX MASK/USDT $0.3598 $785,281 05:00:07 13/06/2026
25 HTX HTX MASK/USDT $0.3587 $771,469 04:59:24 13/06/2026
26 CRMClick CRMClick MASK/USDT $0.3586 $770,373 04:57:10 13/06/2026
27 Biconomy.com Biconomy.com MASK/USDT $0.3595 $704,579 04:48:15 13/06/2026
28 Tapbit Tapbit MASK/USDT $0.3588 $670,932 04:57:15 13/06/2026
29 CEEX exchange CEEX exchange MASK/USDT $0.3588 $634,922 05:00:09 13/06/2026
30 Phemex Phemex MASK/USDT $0.3598 $596,272 04:57:12 13/06/2026
31 MGBX MGBX MASK/USDT $0.3582 $505,908 04:57:16 13/06/2026
32 BVOX BVOX MASK/USDT $0.3585 $487,728 04:57:15 13/06/2026
33 Deepcoin Deepcoin MASK/USDT $0.3582 $393,210 04:57:15 13/06/2026
34 Coinlocally Coinlocally MASK/USDT $0.3578 $383,552 05:00:07 13/06/2026
35 Millionero Millionero MASK/USDT $0.3520 $298,496 21:06:10 09/06/2026
36 Binance Binance MASK/USDT $0.3588 $281,706 04:56:54 13/06/2026
37 Paribu Paribu MASK/TRY $0.3584 $255,644 04:59:53 13/06/2026
38 DigiFinex DigiFinex MASK/USDT $0.3598 $253,480 05:00:16 13/06/2026
39 CoinChief CoinChief MASK/USDT $0.3588 $250,846 04:57:10 13/06/2026
40 VOOX Exchange VOOX Exchange MASK/USDT $0.3591 $248,873 04:57:17 13/06/2026
41 Hotcoin Hotcoin MASK/USDT $0.3598 $197,548 04:59:58 13/06/2026
42 Gate Gate MASK/USDT $0.3596 $195,776 04:54:19 13/06/2026
43 WhiteBIT WhiteBIT MASK/USDT $0.3580 $180,905 04:57:10 13/06/2026
44 BitradeX BitradeX MASK/USDT $0.3588 $170,922 04:54:11 13/06/2026
45 Bitcastle Bitcastle MASK/USDT $0.3595 $158,675 05:00:19 13/06/2026
46 Bitrue Bitrue MASK/USDT $0.3583 $155,008 04:57:17 13/06/2026
47 EagleX EagleX MASK/USDT $0.3588 $152,483 05:00:11 13/06/2026
48 YUBIT YUBIT MASK/USDT $0.3588 $152,136 04:57:11 13/06/2026
49 AscendEX AscendEX MASK/USDT $0.3638 $151,363 04:48:07 13/06/2026
50 Tapbit Tapbit MASK/USDT $0.3588 $144,714 04:57:10 13/06/2026
51 BTCC BTCC MASK/USDT $0.3598 $140,801 04:57:12 13/06/2026
52 4E 4E MASK/USDT $0.3588 $138,611 04:57:07 13/06/2026
53 Bitunix Bitunix MASK/USDT $0.3598 $122,495 04:51:17 13/06/2026
54 CoinTR CoinTR MASK/TRY $0.3612 $121,700 05:00:08 13/06/2026
55 Cofinex Cofinex MASK/USDT $0.3606 $106,690 05:00:17 13/06/2026
56 Biconomy.com Biconomy.com MASK/USDT $0.3603 $101,183 04:48:07 13/06/2026
57 Bitrue Bitrue MASK/USDT $0.3588 $98,413.10 04:57:12 13/06/2026
58 CoinW CoinW MASK/USDT $0.3608 $96,368.26 04:57:07 13/06/2026
59 Bybit Bybit MASK/USDT $0.3598 $88,106.76 04:54:11 13/06/2026
60 EasiCoin EasiCoin MASK/USDT $0.3591 $84,991.98 05:00:16 13/06/2026
61 Zoomex Zoomex MASK/USDT $0.3586 $84,536.24 04:57:18 13/06/2026
62 BitMart BitMart MASK/USDT $0.3586 $81,493.56 04:57:11 13/06/2026
63 Bitunix Bitunix MASK/USDT $0.3598 $75,531.62 04:51:10 13/06/2026
64 SuperEx SuperEx MASK/USDT $0.3607 $67,818.60 05:00:07 13/06/2026
65 IBIT Global IBIT Global MASK/USDT $0.3588 $66,431.06 05:00:07 13/06/2026
66 BYDFi BYDFi MASK/USDT $0.3598 $60,668.44 05:00:11 13/06/2026
67 MEXC MEXC MASK/USDT $0.3592 $59,937.57 04:57:08 13/06/2026
68 XBO.com XBO.com MASK/USDT $0.3598 $59,028.80 05:00:07 13/06/2026
69 XXKK XXKK MASK/USDT $0.3593 $58,839.30 04:54:10 13/06/2026
70 OKX OKX MASK/USDT $0.3608 $58,828.53 04:56:53 13/06/2026
71 Coinbase Exchange Coinbase Exchange MASK/USD $0.3600 $57,261.37 04:56:59 13/06/2026
72 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3592 $56,294.92 04:57:23 13/06/2026
73 CoinChief CoinChief MASK/USDT $0.3584 $53,130.32 04:57:16 13/06/2026
74 Cofinex Cofinex MASK/USDT $0.3608 $50,257.58 05:00:10 13/06/2026
75 Websea Websea MASK/USDT $0.3592 $50,067.56 04:57:10 13/06/2026
76 Upbit Upbit MASK/KRW $0.3579 $49,604.94 04:56:53 13/06/2026
77 B2Z Exchange B2Z Exchange MASK/USD $0.3588 $49,237.52 05:00:08 13/06/2026
78 BITmarkets BITmarkets MASK/USD $0.3588 $49,237.03 05:00:12 13/06/2026
79 Pionex Pionex MASK/USDT $0.3592 $48,239.42 04:57:07 13/06/2026
80 WEEX WEEX MASK/USDT $0.3588 $47,250.95 04:57:11 13/06/2026
81 CriptoSwaps CriptoSwaps MASK/USDT $0.3588 $46,996.99 04:57:13 13/06/2026
82 WhiteBIT WhiteBIT MASK/USDC $0.3579 $46,378.18 04:57:10 13/06/2026
83 Picol Picol MASK/USDT $0.3591 $42,563.37 05:00:08 13/06/2026
84 Binance Binance MASK/TRY $0.3610 $40,547.43 04:56:42 13/06/2026
85 ICRYPEX ICRYPEX MASK/USDT $0.3848 $39,147.57 05:00:09 13/06/2026
86 Toobit Toobit MASK/USDT $0.3588 $38,887.71 04:57:08 13/06/2026
87 CoinTR CoinTR MASK/USDT $0.3608 $37,203.30 05:00:08 13/06/2026
88 BingX BingX MASK/USDT $0.3588 $35,522.20 04:57:10 13/06/2026
89 HitBTC HitBTC MASK/USDT $0.3602 $34,137.68 04:54:07 13/06/2026
90 FMFW.io FMFW.io MASK/USD $0.3603 $33,806.09 04:57:10 13/06/2026
91 OrangeX OrangeX MASK/USDT $0.3598 $33,545.97 04:57:07 13/06/2026
92 Bitget Bitget MASK/USDT $0.3608 $31,628.70 04:54:10 13/06/2026
93 ZKE ZKE MASK/USDT $0.3588 $27,488.89 05:00:10 13/06/2026
94 Ourbit Ourbit MASK/USDT $0.3596 $27,368.84 04:57:07 13/06/2026
95 BloFin BloFin MASK/USDT $0.3598 $26,738.74 04:54:17 13/06/2026
96 Zoomex Zoomex MASK/USDT $0.3591 $26,491.56 04:57:10 13/06/2026
97 Bitcastle Bitcastle MASK/USDT $0.3588 $26,228.23 05:00:10 13/06/2026
98 LeveX LeveX MASK/USDT $0.3591 $25,732.93 05:00:16 13/06/2026
99 VOOX Exchange VOOX Exchange MASK/USDT $0.3588 $24,981.24 04:57:12 13/06/2026
100 KCEX KCEX MASK/USDT $0.3598 $24,464.24 04:57:12 13/06/2026
101 AEGET AEGET MASK/USDT $0.3590 $24,339.20 05:00:16 13/06/2026
102 NexDAX NexDAX MASK/USDT $0.3608 $20,942.60 05:00:10 13/06/2026
103 CoinEx CoinEx MASK/USDT $0.3593 $20,870.68 04:59:53 13/06/2026
104 Deepcoin Deepcoin MASK/USDT $0.3593 $20,224.95 04:57:09 13/06/2026
105 Tothemoon Tothemoon MASK/USDT $0.3600 $19,741.56 05:00:17 13/06/2026
106 Kraken Kraken MASK/USD $0.3610 $19,623.52 04:59:55 13/06/2026
107 Hibt Hibt MASK/USDT $0.3608 $18,471.28 04:51:09 13/06/2026
108 BVOX BVOX MASK/USDT $0.3588 $17,577.61 04:57:12 13/06/2026
109 EasiCoin EasiCoin MASK/USDT $0.3588 $17,291.91 05:00:08 13/06/2026
110 Uniswap v2 Uniswap v2 MASK/USDC $0.3593 $17,291.78 04:57:11 13/06/2026
111 Pionex Pionex MASK/USDT $0.3584 $16,200.41 04:57:15 13/06/2026
112 Niza.io Niza.io MASK/USDT $0.3591 $14,783.93 05:00:12 13/06/2026
113 Bitvavo Bitvavo MASK/EUR $0.3598 $13,630.06 04:57:10 13/06/2026
114 B2Z Exchange B2Z Exchange MASK/USDT $0.3595 $12,993.40 05:00:08 13/06/2026
115 BITmarkets BITmarkets MASK/USDT $0.3595 $12,992.90 05:00:12 13/06/2026
116 BTSE BTSE MASK/USDT $0.3590 $12,974.69 04:54:13 13/06/2026
117 LeveX LeveX MASK/USDT $0.3588 $10,588.26 05:00:07 13/06/2026
118 Gate Gate MASK/USDT $0.3599 $10,483.83 04:56:24 13/06/2026
119 Coinone Coinone MASK/KRW $0.3616 $9,877.17 04:59:53 13/06/2026
120 BitKan BitKan MASK/USDT $0.3608 $9,481.56 05:00:09 13/06/2026
121 Binance TR Binance TR MASK/TRY $0.3595 $8,159.41 04:57:14 13/06/2026
122 Binance Binance MASK/USDC $0.3609 $7,920.18 04:56:42 13/06/2026
123 CoinUp.io CoinUp.io MASK/USDT $0.3588 $6,989.18 04:57:13 13/06/2026
124 Bithumb Bithumb MASK/KRW $0.3566 $5,754.53 04:59:53 13/06/2026
125 Kanga Exchange Kanga Exchange MASK/USDT $0.3601 $5,372.90 04:54:09 13/06/2026
126 DigiFinex DigiFinex MASK/USDT $0.3596 $3,982.57 04:57:11 13/06/2026
127 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3608 $2,981.48 04:57:23 13/06/2026
128 PrimeXBT PrimeXBT MASK/USDT $0.3590 $2,911.25 05:00:17 13/06/2026
129 Koinpark Koinpark MASK/USDT $0.3598 $2,576.43 05:00:09 13/06/2026
130 KuCoin KuCoin MASK/USDT $0.3609 $1,760.57 04:52:23 13/06/2026
131 Bit2Me Bit2Me MASK/EUR $0.3611 $1,502.12 04:57:09 13/06/2026
132 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3647 $1,369.45 04:48:07 13/06/2026
133 B2Z Exchange B2Z Exchange MASK/USDC $0.3600 $1,272.61 05:00:08 13/06/2026
134 BITmarkets BITmarkets MASK/USDC $0.3600 $1,272.57 05:00:12 13/06/2026
135 Bitlo Bitlo MASK/TRY $0.3597 $1,078.84 04:57:12 13/06/2026
136 Bybit EU Bybit EU MASK/USDC $0.3624 $900.98 04:51:10 13/06/2026
137 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3612 $867.12 03:45:21 13/06/2026
138 CoinDCX CoinDCX MASK/USDT $0.3588 $762.86 05:00:07 13/06/2026
139 BitTap BitTap MASK/USDT $0.3592 $659.97 05:00:16 13/06/2026
140 CoinDCX CoinDCX MASK/INR $0.3908 $584.00 05:00:07 13/06/2026
141 SunX SunX MASK/USDT $0.3567 $582.46 08:34:18 12/06/2026
142 HyperPay Futures HyperPay Futures MASK/USDT $0.3589 $578.00 05:03:16 13/06/2026
143 Cryptomus Cryptomus MASK/USDT $0.3609 $534.31 04:54:11 13/06/2026
144 Flipster Flipster MASK/USDT $0.3591 $415.13 05:00:18 13/06/2026
145 QuickSwap QuickSwap USDC.e/MASK $0.9999 $404.71 01:15:25 13/06/2026
146 Ulink Ulink MASK/USDT $0.3590 $363.27 05:00:19 13/06/2026
147 Bitbank Bitbank MASK/JPY $0.3629 $311.50 04:57:10 13/06/2026
148 TRIV TRIV MASK/IDR $0.3616 $306.65 05:00:13 13/06/2026
149 TRIV TRIV MASK/USDT $0.3598 $305.06 05:00:13 13/06/2026
150 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3573 $218.74 04:14:58 13/06/2026
151 Binance TH Binance TH MASK/USDT $0.3588 $132.13 04:57:11 13/06/2026
152 5DAX 5DAX MASK/USDT $0.3608 $93.66 05:00:19 13/06/2026
153 Indodax Indodax MASK/IDR $0.3842 $72.48 04:59:53 13/06/2026
154 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3620 $30.57 04:56:59 13/06/2026
155 CEX.IO CEX.IO MASK/USDT $0.3592 $23.79 04:57:12 13/06/2026
156 CEX.IO CEX.IO MASK/USD $0.3602 $22.26 04:57:12 13/06/2026
157 Bitkub Bitkub MASK/THB $0.3568 $18.69 04:57:11 13/06/2026
158 Coincheck Coincheck MASK/JPY $0.3620 $18.10 04:57:11 13/06/2026
159 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3620 $6.82 04:48:07 13/06/2026
160 OKX OKX MASK/USD $0.3585 $0.7215 04:56:53 13/06/2026
161 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3584 $0.1741 10:31:35 12/06/2026
162 Poloniex Poloniex MASK/USDT $0.3178 $0 04:59:53 13/06/2026
163 HitBTC HitBTC MASK/BTC $0.4192 $0 04:54:07 13/06/2026
164 HTX HTX MASK/USDT $0.3516 $0 04:57:17 13/06/2026
165 OKX OKX MASK/USDC $0.3485 $0 04:56:53 13/06/2026
166 Upbit Upbit MASK/BTC $0.3735 $0 04:56:53 13/06/2026
167 ZebPay ZebPay MASK/INR $0.3967 $0 05:00:07 13/06/2026
168 Tokocrypto Tokocrypto MASK/USDT $0.3588 $0 04:57:11 13/06/2026
169 Giottus Giottus MASK/INR $0.4408 $0 04:42:12 13/06/2026
170 Giottus Giottus MASK/USDT $0.3608 $0 04:42:12 13/06/2026
171 WOO X WOO X MASK/USDT $0.3585 $0 04:57:15 13/06/2026
172 OKJ OKJ MASK/JPY $0.3611 $0 04:57:11 13/06/2026
173 ADEN ADEN MASK/USDT $0.3584 $0 05:03:51 13/06/2026
174 Gate US Gate US MASK/USDT $0.3603 $0 05:00:11 13/06/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 13/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,056,862 với tỷ giá $0.3589.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1038 đánh giá