Tiền ảo: 36,565 Sàn giao dịch: 895 Vốn hóa: $3,033,876,129,520 Khối lượng (24h): $158,049,211,854 Thị phần: BTC: 58.1%, ETH: 11.8%
Mask Network (MASK)Mask Network MASK
Xếp hạng #349 02:53:00 25/11/2025
Giá Mask Network (MASK)
$0.7022 2.26%
0.000007946 BTC 19,471 VND
Thấp: $0.6690 Cao: $0.7044

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.7030 $42,214,351 02:00:16 25/11/2025
2 Koinbay Koinbay MASK/USDT $3.09 $16,093,472 01:57:15 25/11/2025
3 Millionero Millionero MASK/USDT $0.7029 $12,268,141 02:00:15 25/11/2025
4 BTCC BTCC MASK/USDT $0.7034 $11,162,908 01:57:17 25/11/2025
5 AscendEX AscendEX MASK/USDT $0.7027 $9,770,414 01:57:15 25/11/2025
6 CZR Exchange CZR Exchange MASK/USDT $0.7029 $8,057,217 02:00:16 25/11/2025
7 Zedxion Exchange Zedxion Exchange MASK/USDT $0.7022 $8,057,034 01:48:16 25/11/2025
8 COINSPACE COINSPACE MASK/USDT $0.7022 $6,604,154 01:57:08 25/11/2025
9 WhiteBIT WhiteBIT MASK/USDT $0.7039 $6,257,084 01:54:17 25/11/2025
10 HTX HTX MASK/USDT $0.7036 $5,683,261 01:58:24 25/11/2025
11 CRMClick CRMClick MASK/USDT $0.7032 $5,682,340 01:57:08 25/11/2025
12 Top.one Top.one MASK/USDT $0.7014 $4,657,591 02:03:16 25/11/2025
13 Binance Binance MASK/USDT $0.7029 $4,505,059 01:54:17 25/11/2025
14 Tapbit Tapbit MASK/USDT $0.7018 $4,019,226 01:57:16 25/11/2025
15 NovaEx NovaEx MASK/USDT $0.7030 $3,603,987 02:00:16 25/11/2025
16 Bibox Bibox MASK/USDT $1.33 $3,601,809 01:57:10 25/11/2025
17 KuCoin KuCoin MASK/USDT $0.7027 $2,789,000 01:54:19 25/11/2025
18 Ju.com Ju.com MASK/USDT $0.7021 $2,706,051 01:57:16 25/11/2025
19 Hotcoin Hotcoin MASK/USDT $0.7022 $2,544,979 01:57:18 25/11/2025
20 OKX OKX MASK/USDT $0.7022 $2,430,230 01:55:50 25/11/2025
21 Biconomy.com Biconomy.com MASK/USDT $0.7007 $1,763,991 01:33:16 25/11/2025
22 Coinflare Coinflare MASK/USDT $0.7028 $1,747,626 02:00:16 25/11/2025
23 Coinlocally Coinlocally MASK/USDT $0.7029 $1,576,082 02:00:17 25/11/2025
24 BVOX BVOX MASK/USDT $0.7019 $1,484,138 01:57:16 25/11/2025
25 Deepcoin Deepcoin MASK/USDT $0.7016 $1,368,226 01:57:16 25/11/2025
26 Bitcastle Bitcastle MASK/USDT $0.7030 $1,354,009 02:00:18 25/11/2025
27 Toobit Toobit MASK/USDT $0.7021 $1,273,108 01:57:15 25/11/2025
28 Bybit Bybit MASK/USDT $0.7023 $1,118,540 01:54:17 25/11/2025
29 DigiFinex DigiFinex MASK/USDT $0.7028 $1,033,719 01:57:17 25/11/2025
30 Hotcoin Hotcoin MASK/USDT $0.7038 $1,024,350 01:58:28 25/11/2025
31 Bitrue Bitrue MASK/USDT $0.7021 $997,884 01:57:17 25/11/2025
32 MEXC MEXC MASK/USDT $0.7028 $956,597 01:54:15 25/11/2025
33 BTSE BTSE MASK/USDT $0.7038 $898,834 01:54:15 25/11/2025
34 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.7038 $898,027 01:57:07 25/11/2025
35 B2Z Exchange B2Z Exchange MASK/USD $0.7020 $861,215 02:00:16 25/11/2025
36 BITmarkets BITmarkets MASK/USDT $0.7018 $860,980 02:00:16 25/11/2025
37 Coinlocally Coinlocally MASK/USDT $0.7018 $853,587 01:57:10 25/11/2025
38 Aivora Exchange Aivora Exchange MASK/USDT $0.7396 $814,500 02:00:18 25/11/2025
39 WEEX WEEX MASK/USDT $0.7019 $752,539 01:57:16 25/11/2025
40 BITmarkets BITmarkets MASK/USDT $0.7020 $735,384 01:57:10 25/11/2025
41 B2Z Exchange B2Z Exchange MASK/USDT $0.7020 $735,185 01:57:08 25/11/2025
42 BTSE BTSE MASK/USDT $0.7035 $734,112 01:54:07 25/11/2025
43 EasiCoin EasiCoin MASK/USDT $0.7030 $705,414 02:00:16 25/11/2025
44 CoinCatch CoinCatch MASK/USDT $0.7048 $697,542 02:00:15 25/11/2025
45 Binance Binance MASK/USDT $0.7028 $686,388 01:56:54 25/11/2025
46 MGBX MGBX MASK/USDT $0.7029 $661,639 02:00:17 25/11/2025
47 Cofinex Cofinex MASK/USDT $0.7028 $628,638 02:00:15 25/11/2025
48 Millionero Millionero MASK/USDT $0.7034 $578,452 01:57:08 25/11/2025
49 VOOX Exchange VOOX Exchange MASK/USDT $0.7022 $504,070 01:57:18 25/11/2025
50 BitradeX BitradeX MASK/USDT $0.7038 $466,540 01:57:09 25/11/2025
51 IBIT Global IBIT Global MASK/USDT $0.7028 $463,852 01:57:10 25/11/2025
52 BITmarkets BITmarkets MASK/USD $0.7023 $419,090 01:57:10 25/11/2025
53 B2Z Exchange B2Z Exchange MASK/USD $0.7023 $419,088 01:57:08 25/11/2025
54 Gate Gate MASK/USDT $0.7028 $407,879 01:54:20 25/11/2025
55 YUBIT YUBIT MASK/USDT $0.7028 $384,093 01:57:08 25/11/2025
56 WEEX WEEX MASK/USDT $0.7028 $367,235 01:57:10 25/11/2025
57 Phemex Phemex MASK/USDT $0.7058 $356,534 01:57:11 25/11/2025
58 4E 4E MASK/USDT $0.7028 $339,731 01:57:07 25/11/2025
59 Zoomex Zoomex MASK/USDT $0.7021 $335,417 01:57:17 25/11/2025
60 AstralX AstralX MASK/USDT $0.7029 $302,394 02:00:16 25/11/2025
61 CriptoSwaps CriptoSwaps MASK/USDT $0.7028 $300,536 01:51:15 25/11/2025
62 WhiteBIT WhiteBIT MASK/USDT $0.7007 $288,722 01:57:10 25/11/2025
63 OKX OKX MASK/USDT $0.7034 $280,681 01:56:53 25/11/2025
64 Gate Gate MASK/USDT $0.7035 $258,861 01:56:54 25/11/2025
65 Bitunix Bitunix MASK/USDT $0.7023 $256,458 01:57:16 25/11/2025
66 GroveX GroveX MASK/USDT $0.7018 $242,739 01:57:10 25/11/2025
67 Bitrue Bitrue MASK/USDT $0.7028 $232,409 01:57:10 25/11/2025
68 BTCC BTCC MASK/USDT $0.7028 $226,137 01:57:10 25/11/2025
69 MEXC MEXC MASK/USDT $0.7023 $215,409 01:39:08 25/11/2025
70 XXKK XXKK MASK/USDT $0.7029 $214,435 01:57:08 25/11/2025
71 CoinW CoinW MASK/USDT $0.7018 $214,064 01:54:08 25/11/2025
72 Biconomy.com Biconomy.com MASK/USDT $0.7013 $195,796 01:33:10 25/11/2025
73 DigiFinex DigiFinex MASK/USDT $0.7030 $194,043 01:57:08 25/11/2025
74 Websea Websea MASK/USDT $0.7011 $190,829 01:30:12 25/11/2025
75 SuperEx SuperEx MASK/USDT $0.7048 $187,451 01:54:09 25/11/2025
76 Tapbit Tapbit MASK/USDT $0.7031 $182,937 01:57:08 25/11/2025
77 CoinChief CoinChief MASK/USDT $0.7030 $182,341 02:00:17 25/11/2025
78 Darkex Exchange Darkex Exchange MASK/USDT $0.7028 $182,251 01:57:10 25/11/2025
79 UZX UZX MASK/USDT $0.7028 $182,016 01:51:08 25/11/2025
80 CEEX exchange CEEX exchange MASK/USDT $0.7028 $180,775 01:57:09 25/11/2025
81 Upbit Upbit MASK/KRW $0.7145 $168,368 01:56:53 25/11/2025
82 AscendEX AscendEX MASK/USDT $0.7048 $154,199 01:57:08 25/11/2025
83 BYDFi BYDFi MASK/USDT $0.7038 $152,581 01:54:11 25/11/2025
84 Bybit Bybit MASK/USDT $0.7028 $144,242 01:54:08 25/11/2025
85 LBank LBank MASK/USDT $0.7038 $143,906 01:57:10 25/11/2025
86 KCEX KCEX MASK/USDT $0.7038 $141,831 01:57:10 25/11/2025
87 Pionex Pionex MASK/USDT $0.7033 $110,062 01:57:10 25/11/2025
88 Ourbit Ourbit MASK/USDT $0.7028 $101,362 01:57:08 25/11/2025
89 Picol Picol MASK/USDT $0.7033 $97,077.92 01:57:09 25/11/2025
90 BitMart BitMart MASK/USDT $0.7030 $86,362.06 01:57:10 25/11/2025
91 OrangeX OrangeX MASK/USDT $0.7028 $84,569.76 01:54:07 25/11/2025
92 Hibt Hibt MASK/USDT $0.7008 $83,979.27 01:36:11 25/11/2025
93 Toobit Toobit MASK/USDT $0.7028 $82,513.14 01:57:08 25/11/2025
94 CZR Exchange CZR Exchange MASK/USDT $0.7029 $80,677.56 01:57:11 25/11/2025
95 HTX HTX MASK/USDT $0.7029 $72,985.85 01:54:20 25/11/2025
96 CRMClick CRMClick MASK/USDT $0.7040 $72,965.93 02:00:16 25/11/2025
97 WhiteBIT WhiteBIT MASK/USDC $0.7063 $72,878.74 01:57:10 25/11/2025
98 Bitunix Bitunix MASK/USDT $0.7028 $71,144.31 01:57:08 25/11/2025
99 FMFW.io FMFW.io MASK/USD $0.7032 $71,096.35 01:54:08 25/11/2025
100 HitBTC HitBTC MASK/USDT $0.7031 $71,089.85 01:54:07 25/11/2025
101 BingX BingX MASK/USDT $0.7038 $68,558.18 01:54:07 25/11/2025
102 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.7017 $68,397.91 01:57:23 25/11/2025
103 NovaEx NovaEx MASK/USDT $0.7030 $63,498.95 01:57:10 25/11/2025
104 BYDFi BYDFi MASK/USDT $0.8477 $61,393.28 02:00:17 25/11/2025
105 Coinbase Exchange Coinbase Exchange MASK/USD $0.7000 $59,302.20 01:56:59 25/11/2025
106 ONUS Pro ONUS Pro MASK/VNDC $0.7023 $58,502.92 01:57:16 25/11/2025
107 Zoomex Zoomex MASK/USDT $0.7028 $57,697.04 01:54:07 25/11/2025
108 BitDelta BitDelta MASK/USDT $0.7028 $57,348.52 01:57:07 25/11/2025
109 VOOX Exchange VOOX Exchange MASK/USDT $0.7038 $57,199.77 01:57:11 25/11/2025
110 Dex-Trade Dex-Trade MASK/USDT $0.7038 $55,871.97 01:57:09 25/11/2025
111 Niza.io Niza.io MASK/USDT $0.7032 $53,851.29 01:54:07 25/11/2025
112 ICRYPEX ICRYPEX MASK/USDT $0.6778 $52,183.13 01:57:07 25/11/2025
113 Pionex Pionex MASK/USDT $0.7020 $51,424.23 01:57:17 25/11/2025
114 XBO.com XBO.com MASK/USDT $0.7038 $50,856.97 01:54:07 25/11/2025
115 KuCoin KuCoin MASK/USDT $0.7031 $48,948.94 01:56:53 25/11/2025
116 ZKE ZKE MASK/USDT $0.7028 $48,402.55 01:57:10 25/11/2025
117 Deepcoin Deepcoin MASK/USDT $0.7036 $46,525.60 01:57:10 25/11/2025
118 Paribu Paribu MASK/TRY $0.7039 $45,128.12 01:57:09 25/11/2025
119 BITmarkets BITmarkets MASK/USDC $0.7024 $44,671.23 01:57:10 25/11/2025
120 B2Z Exchange B2Z Exchange MASK/USDC $0.7026 $44,658.99 01:57:08 25/11/2025
121 CoinEx CoinEx MASK/USDT $0.7016 $44,008.14 01:58:23 25/11/2025
122 Uniswap v2 Uniswap v2 MASK/USDC $0.7004 $43,283.01 01:30:59 25/11/2025
123 LeveX LeveX MASK/USDT $0.7030 $40,118.64 02:00:16 25/11/2025
124 Bitget Bitget MASK/USDT $0.7018 $38,868.60 01:54:10 25/11/2025
125 Bitcastle Bitcastle MASK/USDT $0.7028 $36,991.94 01:57:12 25/11/2025
126 BVOX BVOX MASK/USDT $0.7028 $34,860.31 01:57:14 25/11/2025
127 UEEx UEEx MASK/USDT $0.7028 $34,314.97 01:57:09 25/11/2025
128 Tothemoon Tothemoon MASK/USDT $0.7034 $27,679.11 01:57:07 25/11/2025
129 BitKan BitKan MASK/USDT $0.7012 $22,541.27 01:57:08 25/11/2025
130 BloFin BloFin MASK/USDT $0.7004 $21,364.03 01:30:16 25/11/2025
131 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.7016 $18,249.25 01:39:08 25/11/2025
132 Binance Binance MASK/TRY $0.7060 $17,607.20 01:56:42 25/11/2025
133 PointPay PointPay MASK/USDT $0.7028 $17,094.02 01:54:08 25/11/2025
134 Binance TR Binance TR MASK/TRY $0.7060 $16,110.43 01:57:10 25/11/2025
135 Cryptomus Cryptomus MASK/USDT $0.7031 $14,604.43 01:54:08 25/11/2025
136 Bithumb Bithumb MASK/KRW $0.7132 $14,203.73 01:58:23 25/11/2025
137 CoinChief CoinChief MASK/USDT $0.7029 $13,564.44 01:57:09 25/11/2025
138 CoinUp.io CoinUp.io MASK/USDT $0.7038 $12,009.16 01:57:13 25/11/2025
139 LeveX LeveX MASK/USDT $0.7038 $10,884.85 01:57:07 25/11/2025
140 Coincall Coincall MASK/USD $0.7010 $9,260.72 02:03:16 25/11/2025
141 PrimeXBT PrimeXBT MASK/USDT $0.7018 $8,671.67 02:03:16 25/11/2025
142 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.7032 $7,354.00 02:00:16 25/11/2025
143 Kraken Kraken MASK/USD $0.7030 $7,223.18 01:58:25 25/11/2025
144 BIT BIT MASK/USDT $0.7028 $6,529.46 02:00:57 25/11/2025
145 Koinpark Koinpark MASK/USDT $0.7029 $6,495.07 01:57:08 25/11/2025
146 Bybit EU Bybit EU MASK/USDC $0.7050 $5,052.85 01:42:10 25/11/2025
147 Bitvavo Bitvavo MASK/EUR $0.6776 $2,961.57 01:57:11 25/11/2025
148 Kanga Exchange Kanga Exchange MASK/USDT $0.7039 $2,156.51 01:57:08 25/11/2025
149 Bitbank Bitbank MASK/JPY $0.7041 $2,149.93 01:51:10 25/11/2025
150 Coinbase Exchange Coinbase Exchange MASK/GBP $0.7014 $1,982.02 01:56:59 25/11/2025
151 SunX SunX MASK/USDT $0.7029 $1,797.04 02:00:20 25/11/2025
152 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.7058 $1,733.76 01:57:23 25/11/2025
153 Bitlo Bitlo MASK/TRY $0.7024 $1,576.44 01:54:12 25/11/2025
154 TGEX TGEX MASK/USDT $0.7019 $1,548.46 01:57:08 25/11/2025
155 Kraken Kraken MASK/EUR $0.7009 $1,447.93 01:58:25 25/11/2025
156 Bit2Me Bit2Me MASK/EUR $0.7009 $1,371.15 01:57:07 25/11/2025
157 BitTap BitTap MASK/USDT $0.7028 $1,334.32 02:00:18 25/11/2025
158 Binance Binance MASK/USDC $0.6999 $1,317.36 01:56:54 25/11/2025
159 CEX.IO CEX.IO MASK/USDT $0.7012 $1,013.02 01:30:10 25/11/2025
160 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.7018 $978.32 01:39:08 25/11/2025
161 QuickSwap QuickSwap USDC.e/MASK $0.9997 $812.96 00:59:05 25/11/2025
162 CoinDCX CoinDCX MASK/INR $0.7507 $468.28 01:57:10 25/11/2025
163 Coinone Coinone MASK/KRW $0.7051 $385.15 01:58:23 25/11/2025
164 NexDAX NexDAX MASK/USDT $0.6968 $281.14 01:57:07 25/11/2025
165 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.7025 $193.72 01:54:18 25/11/2025
166 5DAX 5DAX MASK/USDT $0.6999 $178.26 01:57:11 25/11/2025
167 CoinDCX CoinDCX MASK/USDT $0.7032 $171.85 01:57:10 25/11/2025
168 Indodax Indodax MASK/IDR $0.6967 $111.60 01:58:23 25/11/2025
169 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.6995 $106.20 01:29:04 25/11/2025
170 Coincheck Coincheck MASK/JPY $0.6761 $64.23 01:57:08 25/11/2025
171 Flipster Flipster MASK/USDT $0.7033 $59.68 02:00:17 25/11/2025
172 OKJ OKJ MASK/JPY $0.7016 $47.39 01:57:07 25/11/2025
173 HyperPay Futures HyperPay Futures MASK/USDT $0.7014 $41.39 02:03:17 25/11/2025
174 OKX OKX MASK/USD $0.6733 $41.27 01:56:23 25/11/2025
175 CEX.IO CEX.IO MASK/USD $0.7020 $18.62 01:30:10 25/11/2025
176 Upbit Upbit MASK/BTC $0.7016 $15.75 01:56:53 25/11/2025
177 ChangeNOW ChangeNOW MASK/BTC $0.6616 $12.11 01:54:07 25/11/2025
178 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/MASK $2,954.66 $9.78 00:53:39 25/11/2025
179 Gemini Gemini MASK/USD $0.6940 $3.03 01:58:23 25/11/2025
180 Binance.US Binance.US MASK/USDT $0.6178 $1.36 01:58:23 25/11/2025
181 Poloniex Poloniex MASK/USDT $0.6209 $0 02:02:53 25/11/2025
182 HitBTC HitBTC MASK/BTC $0.6771 $0 01:54:07 25/11/2025
183 ZebPay ZebPay MASK/INR $0.7728 $0 01:30:11 25/11/2025
184 Tokocrypto Tokocrypto MASK/USDT $0.7028 $0 01:54:08 25/11/2025
185 Giottus Giottus MASK/USDT $0.7009 $0 01:36:09 25/11/2025
186 WOO X WOO X MASK/USDT $0.7038 $0 01:54:16 25/11/2025
187 ONUS Pro ONUS Pro MASK/VNDC $0.7054 $0 01:57:13 25/11/2025
188 Binance TH Binance TH MASK/USDT $0.7028 $0 01:57:08 25/11/2025
189 ADEN ADEN MASK/USDT $0.7028 $0 02:03:34 25/11/2025

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 25/11/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,214,351 với tỷ giá $0.7030.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.5 trên 919 đánh giá