Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,418,222,423,911 Khối lượng (24h): $55,069,145,259 Thị phần: BTC: 58.7%, ETH: 10.4%
Mask Network (MASK)Mask Network MASK
Xếp hạng #401 08:53:00 15/03/2026
Giá Mask Network (MASK)
$0.4473 -1.27%
0.000006297 BTC 12,212 VND
Thấp: $0.4471 Cao: $0.4590

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4498 $31,858,076 08:00:15 15/03/2026
2 Koinbay Koinbay MASK/USDT $3.10 $16,100,631 07:54:15 15/03/2026
3 LBank LBank MASK/USDT $1.36 $12,080,703 07:57:11 15/03/2026
4 Millionero Millionero MASK/USDT $0.4493 $10,529,582 08:00:15 15/03/2026
5 BTDUex BTDUex MASK/USDT $0.4497 $9,392,668 07:57:10 15/03/2026
6 AscendEX AscendEX MASK/USDT $0.4500 $9,384,761 07:42:15 15/03/2026
7 idax exchange idax exchange MASK/USDT $0.4498 $9,101,883 08:00:17 15/03/2026
8 WHXEX WHXEX MASK/USDT $0.4497 $9,068,787 07:54:16 15/03/2026
9 NovaEx NovaEx MASK/USDT $0.4496 $4,020,843 07:54:15 15/03/2026
10 COINSPACE COINSPACE MASK/USDT $0.4496 $3,851,319 08:00:10 15/03/2026
11 Bibox Bibox MASK/USDT $1.33 $3,603,051 08:00:15 15/03/2026
12 B2Z Exchange B2Z Exchange MASK/USD $0.4513 $3,078,006 08:00:15 15/03/2026
13 BTSE BTSE MASK/USDT $0.4500 $3,069,943 07:57:15 15/03/2026
14 BITmarkets BITmarkets MASK/USDT $0.4510 $2,935,572 08:00:16 15/03/2026
15 Binance Binance MASK/USDT $0.4496 $1,734,597 07:51:16 15/03/2026
16 KuCoin KuCoin MASK/USDT $0.4500 $1,548,645 07:54:18 15/03/2026
17 Coinlocally Coinlocally MASK/USDT $0.4488 $1,503,416 07:57:16 15/03/2026
18 Toobit Toobit MASK/USDT $0.4490 $1,195,838 07:57:16 15/03/2026
19 Bitcastle Bitcastle MASK/USDT $0.4497 $1,173,691 08:00:19 15/03/2026
20 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.4506 $903,509 08:00:16 15/03/2026
21 Biconomy.com Biconomy.com MASK/USDT $0.4489 $894,168 07:57:15 15/03/2026
22 WhiteBIT WhiteBIT MASK/USDT $0.4496 $865,525 07:54:15 15/03/2026
23 Hotcoin Hotcoin MASK/USDT $0.4489 $831,824 07:57:18 15/03/2026
24 Coinflare Coinflare MASK/USDT $0.4490 $829,167 08:00:16 15/03/2026
25 Aivora Exchange Aivora Exchange MASK/USDT $0.7399 $814,810 08:00:16 15/03/2026
26 Tapbit Tapbit MASK/USDT $0.4501 $781,760 07:51:15 15/03/2026
27 KTX KTX MASK/USDT $0.4500 $759,433 08:00:10 15/03/2026
28 CoinChief CoinChief MASK/USDT $0.4510 $710,600 08:00:11 15/03/2026
29 MGBX MGBX MASK/USDT $0.4495 $660,060 08:00:16 15/03/2026
30 HTX HTX MASK/USDT $0.4518 $657,126 07:59:55 15/03/2026
31 BVOX BVOX MASK/USDT $0.4492 $571,223 07:57:15 15/03/2026
32 Coinlocally Coinlocally MASK/USDT $0.4490 $498,347 08:00:07 15/03/2026
33 Hotcoin Hotcoin MASK/USDT $0.4510 $398,358 07:48:19 15/03/2026
34 Millionero Millionero MASK/USDT $0.4502 $384,833 08:00:08 15/03/2026
35 Bybit Bybit MASK/USDT $0.4496 $383,182 07:54:16 15/03/2026
36 Deepcoin Deepcoin MASK/USDT $0.4486 $343,778 07:57:15 15/03/2026
37 Cofinex Cofinex MASK/USDT $0.4493 $342,632 08:00:17 15/03/2026
38 DigiFinex DigiFinex MASK/USDT $0.4501 $339,156 07:54:16 15/03/2026
39 Bitget Bitget MASK/USDT $0.4496 $333,708 07:54:15 15/03/2026
40 ASTX ASTX MASK/USDT $0.4497 $330,417 08:00:16 15/03/2026
41 Phemex Phemex MASK/USDT $0.4480 $313,822 07:57:10 15/03/2026
42 CEEX exchange CEEX exchange MASK/USDT $0.4500 $299,595 08:00:09 15/03/2026
43 Binance Binance MASK/USDT $0.4500 $286,521 07:57:02 15/03/2026
44 WhiteBIT WhiteBIT MASK/USDT $0.4516 $265,194 07:54:07 15/03/2026
45 EasiCoin EasiCoin MASK/USDT $0.4490 $249,770 07:57:16 15/03/2026
46 BitradeX BitradeX MASK/USDT $0.4510 $232,903 07:54:07 15/03/2026
47 Bitrue Bitrue MASK/USDT $0.4498 $201,870 07:54:16 15/03/2026
48 Tapbit Tapbit MASK/USDT $0.4490 $192,798 07:57:10 15/03/2026
49 Tebbit Tebbit MASK/USDT $0.4490 $190,493 07:57:17 15/03/2026
50 VOOX Exchange VOOX Exchange MASK/USDT $0.4499 $180,305 07:54:18 15/03/2026
51 Bybit Bybit MASK/USDT $0.4500 $160,762 07:54:11 15/03/2026
52 CoinChief CoinChief MASK/USDT $0.4497 $156,776 08:00:16 15/03/2026
53 AscendEX AscendEX MASK/USDT $0.4490 $149,351 07:42:08 15/03/2026
54 BTCC BTCC MASK/USDT $0.4510 $143,257 07:57:09 15/03/2026
55 4E 4E MASK/USDT $0.4500 $141,786 08:00:09 15/03/2026
56 Biconomy.com Biconomy.com MASK/USDT $0.4495 $141,290 07:57:08 15/03/2026
57 Gate Gate MASK/USDT $0.4494 $140,187 07:56:24 15/03/2026
58 EagleX EagleX MASK/USDT $0.4500 $138,797 08:00:08 15/03/2026
59 Bitunix Bitunix MASK/USDT $0.4491 $137,328 07:57:15 15/03/2026
60 YUBIT YUBIT MASK/USDT $0.4500 $135,782 07:57:08 15/03/2026
61 BITmarkets BITmarkets MASK/USD $0.4509 $131,038 08:00:09 15/03/2026
62 B2Z Exchange B2Z Exchange MASK/USD $0.4509 $131,038 08:00:11 15/03/2026
63 CoinW CoinW MASK/USDT $0.4520 $122,365 07:42:11 15/03/2026
64 Upbit Upbit MASK/KRW $0.4425 $119,768 07:56:23 15/03/2026
65 MEXC MEXC MASK/USDT $0.4500 $118,935 07:54:07 15/03/2026
66 OKX OKX MASK/USDT $0.4494 $118,853 07:56:24 15/03/2026
67 Zoomex Zoomex MASK/USDT $0.4491 $115,904 07:57:16 15/03/2026
68 XXKK XXKK MASK/USDT $0.4501 $108,182 08:00:08 15/03/2026
69 Bitrue Bitrue MASK/USDT $0.4510 $104,450 07:57:10 15/03/2026
70 UZX UZX MASK/USDT $0.4490 $87,016.05 07:57:07 15/03/2026
71 BitMart BitMart MASK/USDT $0.4500 $83,468.02 07:57:10 15/03/2026
72 Websea Websea MASK/USDT $0.4507 $80,411.91 08:00:11 15/03/2026
73 IBIT Global IBIT Global MASK/USDT $0.4500 $75,366.49 08:00:10 15/03/2026
74 Bitunix Bitunix MASK/USDT $0.4490 $72,082.23 07:57:10 15/03/2026
75 Dex-Trade Dex-Trade MASK/USDT $0.4490 $69,089.01 07:57:08 15/03/2026
76 Zoomex Zoomex MASK/USDT $0.4500 $65,907.67 07:57:08 15/03/2026
77 BYDFi BYDFi MASK/USDT $0.4500 $61,453.20 08:00:07 15/03/2026
78 GroveX GroveX MASK/USDT $0.4493 $59,564.06 08:00:11 15/03/2026
79 WEEX WEEX MASK/USDT $0.4500 $56,588.81 07:57:08 15/03/2026
80 HTX HTX MASK/USDT $0.4492 $56,332.78 07:54:24 15/03/2026
81 BingX BingX MASK/USDT $0.4500 $51,992.10 07:57:11 15/03/2026
82 WhiteBIT WhiteBIT MASK/USDC $0.4491 $51,128.09 07:54:07 15/03/2026
83 Ourbit Ourbit MASK/USDT $0.4506 $50,560.83 07:51:08 15/03/2026
84 CriptoSwaps CriptoSwaps MASK/USDT $0.4500 $49,115.94 08:00:14 15/03/2026
85 Pionex Pionex MASK/USDT $0.4495 $46,989.40 07:57:09 15/03/2026
86 ONUS Pro ONUS Pro MASK/VNDC $0.4496 $46,303.86 07:57:15 15/03/2026
87 ICRYPEX ICRYPEX MASK/USDT $0.4731 $43,259.19 08:00:10 15/03/2026
88 Gate Gate MASK/USDT $0.4491 $43,213.58 07:54:19 15/03/2026
89 Picol Picol MASK/USDT $0.4507 $41,959.85 08:00:12 15/03/2026
90 Toobit Toobit MASK/USDT $0.4500 $41,763.41 07:57:11 15/03/2026
91 OrangeX OrangeX MASK/USDT $0.4500 $37,712.32 07:57:10 15/03/2026
92 SuperEx SuperEx MASK/USDT $0.4470 $37,514.54 07:54:09 15/03/2026
93 ZKE ZKE MASK/USDT $0.4500 $36,385.32 08:00:11 15/03/2026
94 Hibt Hibt MASK/USDT $0.4491 $35,615.72 07:54:11 15/03/2026
95 Binance Binance MASK/TRY $0.4517 $34,815.39 07:56:42 15/03/2026
96 Pionex Pionex MASK/USDT $0.4490 $34,602.81 07:57:16 15/03/2026
97 XBO.com XBO.com MASK/USDT $0.4510 $31,964.64 08:00:07 15/03/2026
98 VOOX Exchange VOOX Exchange MASK/USDT $0.4490 $31,647.22 07:57:08 15/03/2026
99 BitDelta BitDelta MASK/USDT $0.4500 $31,214.12 08:00:07 15/03/2026
100 Bybit EU Bybit EU MASK/USDC $0.4482 $30,936.81 07:54:08 15/03/2026
101 HitBTC HitBTC MASK/USDT $0.4496 $30,246.74 07:57:10 15/03/2026
102 FMFW.io FMFW.io MASK/USD $0.4496 $30,245.78 07:57:08 15/03/2026
103 Paribu Paribu MASK/TRY $0.4506 $29,855.68 08:02:23 15/03/2026
104 Niza.io Niza.io MASK/USDT $0.4500 $29,733.79 07:54:10 15/03/2026
105 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4515 $26,297.79 07:59:23 15/03/2026
106 Bitcastle Bitcastle MASK/USDT $0.4500 $25,698.18 08:00:10 15/03/2026
107 Tothemoon Tothemoon MASK/USDT $0.4509 $25,047.14 08:00:15 15/03/2026
108 LeveX LeveX MASK/USDT $0.4491 $25,037.47 07:57:15 15/03/2026
109 Bithumb Bithumb MASK/KRW $0.4419 $24,262.03 07:59:54 15/03/2026
110 Deepcoin Deepcoin MASK/USDT $0.4495 $23,769.41 07:57:08 15/03/2026
111 KCEX KCEX MASK/USDT $0.4500 $23,659.14 07:57:07 15/03/2026
112 CoinEx CoinEx MASK/USDT $0.4501 $22,456.02 07:59:53 15/03/2026
113 BVOX BVOX MASK/USDT $0.4496 $18,719.90 07:57:09 15/03/2026
114 B2Z Exchange B2Z Exchange MASK/USDT $0.4510 $18,690.58 08:00:11 15/03/2026
115 BITmarkets BITmarkets MASK/USDT $0.4510 $18,690.58 08:00:09 15/03/2026
116 BTSE BTSE MASK/USDT $0.4493 $18,690.03 07:57:07 15/03/2026
117 BitKan BitKan MASK/USDT $0.4495 $17,977.42 08:00:10 15/03/2026
118 Binance TR Binance TR MASK/TRY $0.4517 $17,548.20 07:57:10 15/03/2026
119 ONUS Pro ONUS Pro MASK/VNDC $0.4501 $12,460.62 07:57:13 15/03/2026
120 LeveX LeveX MASK/USDT $0.4510 $10,934.80 08:00:09 15/03/2026
121 KuCoin KuCoin MASK/USDT $0.4505 $8,633.73 07:56:23 15/03/2026
122 Coinbase Exchange Coinbase Exchange MASK/USD $0.4500 $8,345.03 07:56:29 15/03/2026
123 AstralX AstralX MASK/USDT $0.4499 $8,131.70 08:00:24 15/03/2026
124 DigiFinex DigiFinex MASK/USDT $0.4498 $8,105.23 07:54:10 15/03/2026
125 Uniswap v2 Uniswap v2 MASK/USDC $0.4495 $7,815.96 07:56:47 15/03/2026
126 BloFin BloFin MASK/USDT $0.4501 $6,606.30 07:54:16 15/03/2026
127 Bitop Bitop MASK/USDT $0.4500 $4,854.52 08:00:19 15/03/2026
128 Binance Binance MASK/USDC $0.4489 $4,452.92 07:56:42 15/03/2026
129 CoinUp.io CoinUp.io MASK/USDT $0.4490 $4,360.36 07:57:08 15/03/2026
130 PrimeXBT PrimeXBT MASK/USDT $0.4499 $4,299.79 08:00:15 15/03/2026
131 Bitvavo Bitvavo MASK/EUR $0.4533 $4,237.51 07:57:10 15/03/2026
132 Kraken Kraken MASK/USD $0.4500 $4,105.86 07:59:54 15/03/2026
133 Kanga Exchange Kanga Exchange MASK/USDT $0.4496 $3,535.32 07:57:09 15/03/2026
134 PointPay PointPay MASK/USDT $0.4499 $3,460.65 07:54:11 15/03/2026
135 Coincall Coincall MASK/USD $0.4501 $3,311.08 08:03:15 15/03/2026
136 Ulink Ulink MASK/USDT $2.25 $2,731.88 08:00:18 15/03/2026
137 Cryptomus Cryptomus MASK/USDT $0.4493 $2,708.05 08:00:08 15/03/2026
138 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4522 $2,644.65 07:57:07 15/03/2026
139 Bitget Bitget MASK/USDT $0.4511 $2,635.04 07:54:12 15/03/2026
140 Koinpark Koinpark MASK/USDT $0.4500 $2,611.80 07:57:09 15/03/2026
141 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4507 $2,084.29 07:57:07 15/03/2026
142 B2Z Exchange B2Z Exchange MASK/USDC $0.4497 $1,911.53 08:00:11 15/03/2026
143 BITmarkets BITmarkets MASK/USDC $0.4497 $1,911.53 08:00:09 15/03/2026
144 Bitlo Bitlo MASK/TRY $0.4510 $1,568.42 07:54:13 15/03/2026
145 OKX OKX MASK/EUR $0.4569 $1,205.99 07:56:24 15/03/2026
146 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4538 $1,152.88 07:51:18 15/03/2026
147 CEX.IO CEX.IO MASK/USDT $0.4496 $955.07 07:57:09 15/03/2026
148 HyperPay Futures HyperPay Futures MASK/USDT $0.4505 $940.99 08:03:16 15/03/2026
149 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4527 $870.89 07:56:59 15/03/2026
150 SunX SunX MASK/USDT $0.4497 $869.70 07:54:17 15/03/2026
151 Coinone Coinone MASK/KRW $0.4482 $780.07 07:56:53 15/03/2026
152 BitTap BitTap MASK/USDT $0.4480 $752.56 07:57:17 15/03/2026
153 TGEX TGEX MASK/USDT $0.4500 $692.87 08:00:10 15/03/2026
154 Bit2Me Bit2Me MASK/EUR $0.4597 $661.22 08:00:10 15/03/2026
155 Tokocrypto Tokocrypto MASK/USDT $0.4500 $447.75 07:57:08 15/03/2026
156 Flipster Flipster MASK/USDT $0.4505 $367.46 08:00:16 15/03/2026
157 Bitbank Bitbank MASK/JPY $0.4581 $325.43 07:57:08 15/03/2026
158 QuickSwap QuickSwap USDC.e/MASK $0.9999 $187.73 03:11:45 15/03/2026
159 NexDAX NexDAX MASK/USDT $0.4510 $180.45 08:00:11 15/03/2026
160 5DAX 5DAX MASK/USDT $0.4520 $121.98 08:00:12 15/03/2026
161 Gemini Gemini MASK/USD $0.4580 $48.37 07:59:53 15/03/2026
162 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4578 $30.09 06:31:17 15/03/2026
163 CoinDCX CoinDCX MASK/INR $0.4657 $28.85 08:00:10 15/03/2026
164 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4511 $20.07 07:59:53 15/03/2026
165 CEX.IO CEX.IO MASK/USD $0.4504 $18.63 07:57:09 15/03/2026
166 ChangeNOW ChangeNOW MASK/BTC $0.4506 $13.92 08:00:10 15/03/2026
167 Indodax Indodax MASK/IDR $0.4741 $3.76 08:02:24 15/03/2026
168 CoinDCX CoinDCX MASK/USDT $0.4493 $2.50 08:00:10 15/03/2026
169 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4541 $1.40 13:43:47 14/03/2026
170 Poloniex Poloniex MASK/USDT $0.5000 $0 07:56:23 15/03/2026
171 HitBTC HitBTC MASK/BTC $0.4522 $0 07:57:10 15/03/2026
172 Coincheck Coincheck MASK/JPY $0.4913 $0 07:57:10 15/03/2026
173 OKX OKX MASK/USD $0.4576 $0 07:56:24 15/03/2026
174 Upbit Upbit MASK/BTC $0.4413 $0 07:56:23 15/03/2026
175 ZebPay ZebPay MASK/INR $0.4737 $0 08:00:10 15/03/2026
176 Giottus Giottus MASK/INR $0.6150 $0 07:57:10 15/03/2026
177 Giottus Giottus MASK/USDT $0.4500 $0 07:57:10 15/03/2026
178 WOO X WOO X MASK/USDT $0.4505 $0 08:00:15 15/03/2026
179 OKJ OKJ MASK/JPY $0.4472 $0 08:00:12 15/03/2026
180 Binance TH Binance TH MASK/USDT $0.4500 $0 07:57:08 15/03/2026
181 ADEN ADEN MASK/USDT $0.4491 $0 08:03:43 15/03/2026
182 Gate US Gate US MASK/USDT $0.4492 $0 08:00:08 15/03/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 15/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,858,076 với tỷ giá $0.4498.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.3 trên 1034 đánh giá