Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,711,982,689,754 Khối lượng (24h): $62,087,850,113 Thị phần: BTC: 60.1%, ETH: 10.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #402 00:03:00 11/05/2026
Giá Mask Network (MASK)
$0.5418 2.07%
0.000006661 BTC 14,334 VND
Thấp: $0.5241 Cao: $0.5418

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.5416 $29,064,430 00:00:15 11/05/2026
2 ASTX ASTX MASK/USDT $0.5416 $19,418,521 00:00:17 11/05/2026
3 Koinbay Koinbay MASK/USDT $3.09 $16,095,049 23:57:15 10/05/2026
4 Millionero Millionero MASK/USDT $0.5414 $12,704,815 00:00:15 11/05/2026
5 AscendEX AscendEX MASK/USDT $0.5417 $9,611,052 23:54:15 10/05/2026
6 idax exchange idax exchange MASK/USDT $0.5415 $8,957,630 00:00:17 11/05/2026
7 WHXEX WHXEX MASK/USDT $0.5411 $8,956,093 23:48:16 10/05/2026
8 WOO X Pro WOO X Pro MASK/USDT $0.5414 $7,475,110 00:00:16 11/05/2026
9 LBank LBank MASK/USDT $0.1973 $5,369,952 23:57:08 10/05/2026
10 Bibox Bibox MASK/USDT $1.33 $3,601,578 00:00:13 11/05/2026
11 WhiteBIT WhiteBIT MASK/USDT $0.5411 $3,063,557 23:57:15 10/05/2026
12 Binance Binance MASK/USDT $0.5414 $2,017,259 23:54:15 10/05/2026
13 BTSE BTSE MASK/USDT $0.5427 $1,454,621 23:57:15 10/05/2026
14 B2Z Exchange B2Z Exchange MASK/USD $0.5419 $1,387,661 00:00:15 11/05/2026
15 BITmarkets BITmarkets MASK/USDT $0.5417 $1,387,091 00:00:15 11/05/2026
16 Toobit Toobit MASK/USDT $0.5423 $1,346,255 23:57:15 10/05/2026
17 CEEX exchange CEEX exchange MASK/USDT $0.5408 $1,246,614 00:00:12 11/05/2026
18 HTX HTX MASK/USDT $0.5415 $1,226,289 23:59:54 10/05/2026
19 Coinlocally Coinlocally MASK/USDT $0.5408 $1,001,097 00:00:10 11/05/2026
20 Coinlocally Coinlocally MASK/USDT $0.5424 $953,334 23:57:16 10/05/2026
21 Tapbit Tapbit MASK/USDT $0.5419 $946,690 23:57:15 10/05/2026
22 Biconomy.com Biconomy.com MASK/USDT $0.5417 $884,797 23:57:15 10/05/2026
23 KTX KTX MASK/USDT $0.5418 $832,213 00:00:11 11/05/2026
24 Aivora Exchange Aivora Exchange MASK/USDT $0.7395 $814,440 00:00:17 11/05/2026
25 MGBX MGBX MASK/USDT $0.5421 $746,254 23:57:17 10/05/2026
26 Phemex Phemex MASK/USDT $0.5429 $699,036 23:57:08 10/05/2026
27 BVOX BVOX MASK/USDT $0.5424 $671,158 23:57:15 10/05/2026
28 WhiteBIT WhiteBIT MASK/USDT $0.5401 $595,523 23:57:07 10/05/2026
29 Hotcoin Hotcoin MASK/USDT $0.5421 $589,689 23:57:18 10/05/2026
30 Deepcoin Deepcoin MASK/USDT $0.5420 $565,513 23:57:15 10/05/2026
31 Bybit Bybit MASK/USDT $0.5415 $456,240 23:54:16 10/05/2026
32 Millionero Millionero MASK/USDT $0.5426 $452,805 23:57:11 10/05/2026
33 Binance Binance MASK/USDT $0.5419 $413,537 23:56:54 10/05/2026
34 CoinChief CoinChief MASK/USDT $0.5419 $410,861 23:57:12 10/05/2026
35 KuCoin KuCoin MASK/USDT $0.5424 $408,715 23:57:19 10/05/2026
36 DigiFinex DigiFinex MASK/USDT $0.5428 $394,851 00:00:15 11/05/2026
37 Tapbit Tapbit MASK/USDT $0.5409 $375,947 23:57:07 10/05/2026
38 VOOX Exchange VOOX Exchange MASK/USDT $0.5425 $276,321 23:57:17 10/05/2026
39 BitradeX BitradeX MASK/USDT $0.5419 $249,186 23:57:10 10/05/2026
40 Bitcastle Bitcastle MASK/USDT $0.5415 $244,023 00:00:18 11/05/2026
41 AEGET AEGET MASK/USDT $0.5416 $228,737 00:00:16 11/05/2026
42 Tebbit Tebbit MASK/USDT $0.5416 $224,514 00:00:18 11/05/2026
43 4E 4E MASK/USDT $0.5408 $206,776 00:00:18 11/05/2026
44 BTCC BTCC MASK/USDT $0.5409 $205,629 23:57:08 10/05/2026
45 Bitrue Bitrue MASK/USDT $0.5422 $202,955 23:57:17 10/05/2026
46 Cofinex Cofinex MASK/USDT $0.5419 $200,449 00:00:15 11/05/2026
47 YUBIT YUBIT MASK/USDT $0.5419 $191,472 23:57:10 10/05/2026
48 Hotcoin Hotcoin MASK/USDT $0.5419 $190,985 23:54:10 10/05/2026
49 EagleX EagleX MASK/USDT $0.5408 $188,716 00:00:11 11/05/2026
50 Upbit Upbit MASK/KRW $0.5432 $187,707 23:56:53 10/05/2026
51 Bitunix Bitunix MASK/USDT $0.5421 $178,092 23:57:15 10/05/2026
52 Biconomy.com Biconomy.com MASK/USDT $0.5424 $162,762 23:57:07 10/05/2026
53 OKX OKX MASK/USDT $0.5413 $153,827 23:56:54 10/05/2026
54 AscendEX AscendEX MASK/USDT $0.5429 $152,156 23:54:07 10/05/2026
55 Bitrue Bitrue MASK/USDT $0.5419 $149,367 23:57:10 10/05/2026
56 IBIT Global IBIT Global MASK/USDT $0.5408 $138,137 00:00:11 11/05/2026
57 Zoomex Zoomex MASK/USDT $0.5424 $137,190 23:57:15 10/05/2026
58 CoinW CoinW MASK/USDT $0.5429 $121,804 23:57:08 10/05/2026
59 UZX UZX MASK/USDT $0.5429 $119,664 23:57:10 10/05/2026
60 EasiCoin EasiCoin MASK/USDT $0.5415 $119,612 00:00:16 11/05/2026
61 BITmarkets BITmarkets MASK/USD $0.5409 $115,851 00:00:12 11/05/2026
62 B2Z Exchange B2Z Exchange MASK/USD $0.5409 $115,851 00:00:12 11/05/2026
63 AstralX AstralX MASK/USDT $0.5412 $110,933 00:00:15 11/05/2026
64 Gate Gate MASK/USDT $0.5408 $110,780 23:54:19 10/05/2026
65 SuperEx SuperEx MASK/USDT $0.5379 $97,395.42 23:54:11 10/05/2026
66 CoinChief CoinChief MASK/USDT $0.5423 $96,126.93 23:57:16 10/05/2026
67 CoinTR CoinTR MASK/TRY $0.5429 $92,234.92 23:54:09 10/05/2026
68 BYDFi BYDFi MASK/USDT $0.5418 $90,408.27 00:00:10 11/05/2026
69 Dex-Trade Dex-Trade MASK/USDT $0.5429 $89,428.67 23:57:10 10/05/2026
70 Coinbase Exchange Coinbase Exchange MASK/USD $0.5400 $88,117.90 23:56:59 10/05/2026
71 WEEX WEEX MASK/USDT $0.5419 $87,690.13 23:57:08 10/05/2026
72 BitMart BitMart MASK/USDT $0.5418 $83,982.29 23:57:07 10/05/2026
73 BingX BingX MASK/USDT $0.5409 $77,473.71 23:57:10 10/05/2026
74 Websea Websea MASK/USDT $0.5409 $73,698.81 23:51:12 10/05/2026
75 GroveX GroveX MASK/USDT $0.5334 $73,490.29 23:57:11 10/05/2026
76 Bitunix Bitunix MASK/USDT $0.5419 $73,048.73 23:57:07 10/05/2026
77 Pionex Pionex MASK/USDT $0.5424 $67,864.89 23:57:08 10/05/2026
78 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.5403 $65,575.76 23:54:53 10/05/2026
79 Pionex Pionex MASK/USDT $0.5423 $61,662.75 23:57:15 10/05/2026
80 Picol Picol MASK/USDT $0.5413 $60,034.45 00:00:08 11/05/2026
81 CriptoSwaps CriptoSwaps MASK/USDT $0.5418 $58,808.67 00:00:13 11/05/2026
82 Toobit Toobit MASK/USDT $0.5419 $56,427.69 23:57:11 10/05/2026
83 MEXC MEXC MASK/USDT $0.5409 $56,360.67 23:51:12 10/05/2026
84 XXKK XXKK MASK/USDT $0.5416 $56,217.75 00:00:11 11/05/2026
85 Binance Binance MASK/TRY $0.5407 $52,310.10 23:56:54 10/05/2026
86 FMFW.io FMFW.io MASK/USD $0.5408 $48,699.85 23:57:07 10/05/2026
87 HitBTC HitBTC MASK/USDT $0.5406 $48,688.82 23:57:10 10/05/2026
88 Bybit Bybit MASK/USDT $0.5418 $47,248.06 23:54:09 10/05/2026
89 ICRYPEX ICRYPEX MASK/USDT $0.5588 $46,408.94 00:00:13 11/05/2026
90 Hibt Hibt MASK/USDT $0.5409 $45,852.49 23:54:09 10/05/2026
91 ZKE ZKE MASK/USDT $0.5408 $45,151.08 00:00:09 11/05/2026
92 Paribu Paribu MASK/TRY $0.5401 $43,895.85 23:58:26 10/05/2026
93 OrangeX OrangeX MASK/USDT $0.5419 $43,549.53 23:54:07 10/05/2026
94 XBO.com XBO.com MASK/USDT $0.5418 $38,467.82 00:00:11 11/05/2026
95 BitDelta BitDelta MASK/USDT $0.5419 $38,330.08 23:57:07 10/05/2026
96 CoinTR CoinTR MASK/USDT $0.5429 $37,278.05 23:54:09 10/05/2026
97 Ourbit Ourbit MASK/USDT $0.5420 $36,078.51 23:57:07 10/05/2026
98 Bithumb Bithumb MASK/KRW $0.5432 $35,629.41 23:59:54 10/05/2026
99 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.5379 $33,665.31 23:54:53 10/05/2026
100 Bitvavo Bitvavo MASK/EUR $0.5411 $32,997.18 23:57:07 10/05/2026
101 Binance TR Binance TR MASK/TRY $0.5407 $32,898.70 23:57:10 10/05/2026
102 Bitcastle Bitcastle MASK/USDT $0.5408 $32,310.43 00:00:11 11/05/2026
103 Deepcoin Deepcoin MASK/USDT $0.5424 $30,457.63 23:57:11 10/05/2026
104 Tothemoon Tothemoon MASK/USDT $0.5408 $28,931.22 00:00:16 11/05/2026
105 LeveX LeveX MASK/USDT $0.5415 $28,507.63 00:00:15 11/05/2026
106 VOOX Exchange VOOX Exchange MASK/USDT $0.5409 $28,261.56 23:57:09 10/05/2026
107 HTX HTX MASK/USDT $0.5416 $27,901.48 23:57:16 10/05/2026
108 BVOX BVOX MASK/USDT $0.5416 $27,301.79 23:57:09 10/05/2026
109 KCEX KCEX MASK/USDT $0.5409 $26,215.19 23:57:10 10/05/2026
110 Bitget Bitget MASK/USDT $0.5409 $24,323.25 23:54:08 10/05/2026
111 WhiteBIT WhiteBIT MASK/USDC $0.5398 $22,589.50 23:57:07 10/05/2026
112 B2Z Exchange B2Z Exchange MASK/USDT $0.5413 $21,246.79 00:00:12 11/05/2026
113 BITmarkets BITmarkets MASK/USDT $0.5413 $21,245.87 00:00:12 11/05/2026
114 BTSE BTSE MASK/USDT $0.5419 $21,197.74 23:57:07 10/05/2026
115 Bitop Bitop MASK/USDT $0.5228 $18,160.34 08:33:08 08/05/2026
116 CoinEx CoinEx MASK/USDT $0.5411 $17,116.98 23:59:53 10/05/2026
117 BitKan BitKan MASK/USDT $0.5414 $16,639.73 00:00:12 11/05/2026
118 Kraken Kraken MASK/USD $0.5420 $14,876.01 23:59:25 10/05/2026
119 Zoomex Zoomex MASK/USDT $0.5418 $14,174.42 23:54:07 10/05/2026
120 Niza.io Niza.io MASK/USDT $0.5420 $14,134.61 23:57:07 10/05/2026
121 Uniswap v2 Uniswap v2 MASK/USDC $0.5414 $12,021.73 23:55:35 10/05/2026
122 BloFin BloFin MASK/USDT $0.5408 $11,585.78 00:00:20 11/05/2026
123 Gate Gate MASK/USDT $0.5414 $11,170.25 23:56:24 10/05/2026
124 LeveX LeveX MASK/USDT $0.5418 $10,807.20 00:00:11 11/05/2026
125 DigiFinex DigiFinex MASK/USDT $0.5419 $10,644.40 23:57:10 10/05/2026
126 NexDAX NexDAX MASK/USDT $0.5419 $9,753.23 23:54:09 10/05/2026
127 Bitbank Bitbank MASK/JPY $0.5395 $7,413.50 23:57:07 10/05/2026
128 KuCoin KuCoin MASK/USDT $0.5413 $6,484.96 23:56:53 10/05/2026
129 CoinUp.io CoinUp.io MASK/USDT $0.5409 $6,319.75 23:54:12 10/05/2026
130 SunX SunX MASK/USDT $0.5416 $5,452.53 00:00:18 11/05/2026
131 Binance Binance MASK/USDC $0.5419 $3,996.44 23:56:42 10/05/2026
132 PrimeXBT PrimeXBT MASK/USDT $0.5415 $3,908.81 00:00:16 11/05/2026
133 Ulink Ulink MASK/USDT $2.25 $3,885.59 00:00:18 11/05/2026
134 Koinpark Koinpark MASK/USDT $0.5419 $3,852.42 23:57:10 10/05/2026
135 Kanga Exchange Kanga Exchange MASK/USDT $0.5416 $3,807.28 00:00:08 11/05/2026
136 Bitkub Bitkub MASK/THB $0.5458 $3,072.42 23:57:07 10/05/2026
137 Cryptomus Cryptomus MASK/USDT $0.5422 $1,955.04 23:57:07 10/05/2026
138 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5385 $1,906.93 23:51:07 10/05/2026
139 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.5377 $1,527.87 23:51:07 10/05/2026
140 BITmarkets BITmarkets MASK/USDC $0.5412 $1,472.75 00:00:12 11/05/2026
141 B2Z Exchange B2Z Exchange MASK/USDC $0.5412 $1,472.73 00:00:12 11/05/2026
142 PointPay PointPay MASK/USDT $0.5425 $1,420.30 23:57:07 10/05/2026
143 Bit2Me Bit2Me MASK/EUR $0.5393 $1,286.74 00:00:07 11/05/2026
144 HyperPay Futures HyperPay Futures MASK/USDT $0.5413 $1,187.44 00:03:17 11/05/2026
145 BitTap BitTap MASK/USDT $0.5418 $1,023.53 00:00:17 11/05/2026
146 CoinDCX CoinDCX MASK/INR $0.5501 $976.25 23:54:10 10/05/2026
147 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5420 $790.72 23:54:17 10/05/2026
148 CoinDCX CoinDCX MASK/USDT $0.5413 $740.14 23:54:10 10/05/2026
149 Flipster Flipster MASK/USDT $0.5402 $728.24 00:00:17 11/05/2026
150 Coinbase Exchange Coinbase Exchange MASK/GBP $0.5400 $546.80 23:56:29 10/05/2026
151 Coinone Coinone MASK/KRW $0.5404 $347.74 22:59:53 10/05/2026
152 Bitlo Bitlo MASK/TRY $0.5412 $312.03 23:54:07 10/05/2026
153 Bybit EU Bybit EU MASK/USDC $0.5401 $310.05 00:00:12 11/05/2026
154 QuickSwap QuickSwap USDC.e/MASK $0.9998 $235.56 22:39:19 10/05/2026
155 Indodax Indodax MASK/IDR $0.5370 $161.52 00:02:54 11/05/2026
156 5DAX 5DAX MASK/USDT $0.5398 $138.62 00:00:12 11/05/2026
157 CEX.IO CEX.IO MASK/USDT $0.5419 $43.34 00:00:10 11/05/2026
158 HitBTC HitBTC MASK/BTC $0.5376 $21.95 23:57:10 10/05/2026
159 CEX.IO CEX.IO MASK/USD $0.5429 $18.18 00:00:10 11/05/2026
160 Tokocrypto Tokocrypto MASK/USDT $0.5419 $11.26 23:57:09 10/05/2026
161 OKX OKX MASK/EUR $0.5408 $11.26 23:56:54 10/05/2026
162 OKX OKX MASK/USD $0.5322 $7.49 23:56:54 10/05/2026
163 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.5299 $6.50 08:26:59 10/05/2026
164 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.5418 $5.00 23:58:30 10/05/2026
165 Poloniex Poloniex MASK/USDT $0.4959 $0 23:59:53 10/05/2026
166 Coincheck Coincheck MASK/JPY $0.5369 $0 23:57:10 10/05/2026
167 Gemini Gemini MASK/USD $0.5180 $0 23:59:53 10/05/2026
168 Upbit Upbit MASK/BTC $0.4938 $0 23:56:53 10/05/2026
169 ZebPay ZebPay MASK/INR $0.5747 $0 00:00:11 11/05/2026
170 Giottus Giottus MASK/INR $0.6037 $0 23:51:09 10/05/2026
171 Giottus Giottus MASK/USDT $0.5409 $0 23:51:09 10/05/2026
172 WOO X WOO X MASK/USDT $0.5416 $0 00:00:15 11/05/2026
173 OKJ OKJ MASK/JPY $0.5381 $0 00:00:08 11/05/2026
174 Binance TH Binance TH MASK/USDT $0.5419 $0 23:57:10 10/05/2026
175 ADEN ADEN MASK/USDT $0.5410 $0 00:03:45 11/05/2026
176 Gate US Gate US MASK/USDT $0.5400 $0 00:00:08 11/05/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 11/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,064,430 với tỷ giá $0.5416.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.7 trên 1036 đánh giá