Mask Network MASK
Xếp hạng #392
23:38:00 21/04/2026
Giá Mask Network (MASK)
$0.4748 -0.64%
0.000006244 BTC
12,605 VND
Thấp: $0.4704
Cao: $0.4916
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4756 | $38,054,651 | 23:00:15 21/04/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4754 | $21,532,507 | 23:00:16 21/04/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.10 | $16,099,008 | 22:57:15 21/04/2026 |
| 4 |  Millionero |
MASK/USDT | $0.4752 | $10,263,549 | 22:54:15 21/04/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4758 | $9,415,327 | 22:57:15 21/04/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4755 | $8,704,415 | 23:00:17 21/04/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4755 | $8,704,283 | 23:00:16 21/04/2026 |
| 8 |  LBank |
MASK/USDT | $0.2024 | $5,783,364 | 22:57:08 21/04/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.4753 | $4,691,434 | 23:00:16 21/04/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,602,906 | 23:00:08 21/04/2026 |
| 11 |  Binance |
MASK/USDT | $0.4748 | $2,500,150 | 22:54:16 21/04/2026 |
| 12 |  KuCoin |
MASK/USDT | $0.4753 | $2,439,307 | 22:54:18 21/04/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4760 | $1,958,201 | 22:57:15 21/04/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.4765 | $1,882,392 | 23:00:15 21/04/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.4761 | $1,880,946 | 23:00:15 21/04/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4754 | $1,392,107 | 22:57:17 21/04/2026 |
| 17 |  Coinlocally |
MASK/USDT | $0.4755 | $1,376,160 | 22:57:16 21/04/2026 |
| 18 |  HTX |
MASK/USDT | $0.4753 | $1,339,103 | 22:59:54 21/04/2026 |
| 19 |  WhiteBIT |
MASK/USDT | $0.4752 | $1,276,078 | 22:57:15 21/04/2026 |
| 20 |  Tapbit |
MASK/USDT | $0.4760 | $1,150,440 | 22:57:15 21/04/2026 |
| 21 |  Bitcastle |
MASK/USDT | $0.4756 | $1,125,334 | 23:00:18 21/04/2026 |
| 22 |  Hotcoin |
MASK/USDT | $0.4753 | $1,119,487 | 22:57:18 21/04/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.4753 | $1,027,518 | 22:57:15 21/04/2026 |
| 24 |  BVOX |
MASK/USDT | $0.4753 | $820,645 | 22:57:15 21/04/2026 |
| 25 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,777 | 23:00:15 21/04/2026 |
| 26 |  MGBX |
MASK/USDT | $0.4754 | $774,318 | 23:00:17 21/04/2026 |
| 27 |  KTX |
MASK/USDT | $0.4760 | $771,932 | 23:00:07 21/04/2026 |
| 28 | Coinlocally |
MASK/USDT | $0.4751 | $563,010 | 23:00:07 21/04/2026 |
| 29 |  Phemex |
MASK/USDT | $0.4760 | $487,906 | 22:57:10 21/04/2026 |
| 30 | WhiteBIT |
MASK/USDT | $0.4777 | $441,691 | 22:57:10 21/04/2026 |
| 31 |  DigiFinex |
MASK/USDT | $0.4770 | $405,629 | 23:00:16 21/04/2026 |
| 32 | Millionero |
MASK/USDT | $0.4760 | $404,303 | 22:57:11 21/04/2026 |
| 33 | Binance |
MASK/USDT | $0.4750 | $398,752 | 22:56:54 21/04/2026 |
| 34 |  CoinChief |
MASK/USDT | $0.4760 | $378,386 | 22:57:08 21/04/2026 |
| 35 |  VOOX Exchange |
MASK/USDT | $0.4754 | $257,520 | 22:57:18 21/04/2026 |
| 36 |  MEXC |
MASK/USDT | $0.4754 | $224,624 | 22:57:15 21/04/2026 |
| 37 |  Bitunix |
MASK/USDT | $0.4749 | $223,668 | 22:54:15 21/04/2026 |
| 38 |  BitradeX |
MASK/USDT | $0.4760 | $211,865 | 22:57:07 21/04/2026 |
| 39 |  YUBIT |
MASK/USDT | $0.4760 | $203,521 | 22:57:09 21/04/2026 |
| 40 |  Bitrue |
MASK/USDT | $0.4753 | $203,131 | 22:57:17 21/04/2026 |
| 41 |  Tebbit |
MASK/USDT | $0.4756 | $200,556 | 23:00:16 21/04/2026 |
| 42 | Hotcoin |
MASK/USDT | $0.4750 | $199,576 | 22:45:07 21/04/2026 |
| 43 |  BTCC |
MASK/USDT | $0.4750 | $199,507 | 22:57:11 21/04/2026 |
| 44 | Phemex |
MASK/USDT | $0.4740 | $199,268 | 22:57:16 21/04/2026 |
| 45 |  4E |
MASK/USDT | $0.4761 | $197,536 | 23:00:07 21/04/2026 |
| 46 |  CoinW |
MASK/USDT | $0.4770 | $195,553 | 22:54:09 21/04/2026 |
| 47 |  EagleX |
MASK/USDT | $0.4760 | $189,894 | 23:00:07 21/04/2026 |
| 48 |  Deepcoin |
MASK/USDT | $0.4754 | $186,725 | 22:57:15 21/04/2026 |
| 49 | Tapbit |
MASK/USDT | $0.4760 | $182,805 | 22:57:13 21/04/2026 |
| 50 |  Cofinex |
MASK/USDT | $0.4745 | $176,242 | 23:00:15 21/04/2026 |
| 51 | Bitrue |
MASK/USDT | $0.4750 | $152,691 | 22:57:10 21/04/2026 |
| 52 |  EasiCoin |
MASK/USDT | $0.4754 | $146,247 | 23:00:16 21/04/2026 |
| 53 | AscendEX |
MASK/USDT | $0.4790 | $142,463 | 22:57:08 21/04/2026 |
| 54 | Biconomy.com |
MASK/USDT | $0.4765 | $142,078 | 22:57:10 21/04/2026 |
| 55 |  WEEX |
MASK/USDT | $0.4760 | $137,367 | 22:57:10 21/04/2026 |
| 56 |  Upbit |
MASK/KRW | $0.4761 | $126,455 | 22:56:53 21/04/2026 |
| 57 |  GroveX |
MASK/USDT | $0.4750 | $120,457 | 22:57:07 21/04/2026 |
| 58 |  CEEX exchange |
MASK/USDT | $0.4750 | $114,069 | 23:00:08 21/04/2026 |
| 59 |  UZX |
MASK/USDT | $0.4760 | $113,807 | 22:54:10 21/04/2026 |
| 60 |  OKX |
MASK/USDT | $0.4753 | $112,195 | 22:56:53 21/04/2026 |
| 61 |  Zoomex |
MASK/USDT | $0.4754 | $110,846 | 22:57:16 21/04/2026 |
| 62 | B2Z Exchange |
MASK/USD | $0.4752 | $106,414 | 23:00:08 21/04/2026 |
| 63 | BITmarkets |
MASK/USD | $0.4752 | $103,524 | 23:00:08 21/04/2026 |
| 64 |  SuperEx |
MASK/USDT | $0.4710 | $95,049.52 | 22:57:09 21/04/2026 |
| 65 |  Bybit |
MASK/USDT | $0.4757 | $94,733.20 | 22:54:08 21/04/2026 |
| 66 |  CoinTR |
MASK/TRY | $0.4751 | $94,366.45 | 23:00:10 21/04/2026 |
| 67 | CoinChief |
MASK/USDT | $0.4754 | $86,770.21 | 22:57:16 21/04/2026 |
| 68 |  BYDFi |
MASK/USDT | $0.4750 | $86,416.14 | 22:54:07 21/04/2026 |
| 69 |  IBIT Global |
MASK/USDT | $0.4750 | $83,603.01 | 23:00:07 21/04/2026 |
| 70 |  AstralX |
MASK/USDT | $0.4757 | $82,714.94 | 23:00:15 21/04/2026 |
| 71 |  BitMart |
MASK/USDT | $0.4750 | $82,064.13 | 22:57:08 21/04/2026 |
| 72 | Bitunix |
MASK/USDT | $0.4750 | $72,760.54 | 22:54:12 21/04/2026 |
| 73 |  Websea |
MASK/USDT | $0.4757 | $70,164.59 | 22:51:09 21/04/2026 |
| 74 | WhiteBIT |
MASK/USDC | $0.4740 | $68,064.93 | 22:57:10 21/04/2026 |
| 75 |  Pionex |
MASK/USDT | $0.4763 | $66,815.23 | 22:57:10 21/04/2026 |
| 76 |  Ourbit |
MASK/USDT | $0.4760 | $65,001.95 | 22:54:12 21/04/2026 |
| 77 |  OrangeX |
MASK/USDT | $0.4750 | $62,650.13 | 22:57:11 21/04/2026 |
| 78 |  BtcTurk | Kripto |
MASK/TRY | $0.4747 | $60,306.87 | 22:58:23 21/04/2026 |
| 79 |  Picol |
MASK/USDT | $0.4758 | $58,927.07 | 23:00:07 21/04/2026 |
| 80 |  FMFW.io |
MASK/USD | $0.4751 | $58,174.54 | 22:54:11 21/04/2026 |
| 81 |  HitBTC |
MASK/USDT | $0.4751 | $58,079.59 | 22:57:07 21/04/2026 |
| 82 | Pionex |
MASK/USDT | $0.4753 | $56,009.41 | 22:57:16 21/04/2026 |
| 83 | MEXC |
MASK/USDT | $0.4750 | $54,202.19 | 22:54:12 21/04/2026 |
| 84 |  Gate |
MASK/USDT | $0.4758 | $52,853.60 | 22:56:54 21/04/2026 |
| 85 | Toobit |
MASK/USDT | $0.4760 | $52,592.58 | 22:57:08 21/04/2026 |
| 86 |  XXKK |
MASK/USDT | $0.4750 | $50,588.03 | 22:57:10 21/04/2026 |
| 87 |  Dex-Trade |
MASK/USDT | $0.4750 | $49,050.50 | 22:57:10 21/04/2026 |
| 88 |  CriptoSwaps |
MASK/USDT | $0.4751 | $48,640.23 | 22:57:14 21/04/2026 |
| 89 |  ICRYPEX |
MASK/USDT | $0.5040 | $45,131.97 | 23:00:13 21/04/2026 |
| 90 | Binance |
MASK/TRY | $0.4739 | $44,159.28 | 22:56:54 21/04/2026 |
| 91 |  BingX |
MASK/USDT | $0.4760 | $43,380.31 | 22:54:08 21/04/2026 |
| 92 | VOOX Exchange |
MASK/USDT | $0.4760 | $39,727.45 | 22:57:10 21/04/2026 |
| 93 | Gate |
MASK/USDT | $0.4744 | $38,053.13 | 22:54:19 21/04/2026 |
| 94 | CoinTR |
MASK/USDT | $0.4760 | $37,952.52 | 23:00:10 21/04/2026 |
| 95 |  BitDelta |
MASK/USDT | $0.4750 | $37,720.42 | 22:57:10 21/04/2026 |
| 96 | HTX |
MASK/USDT | $0.4750 | $37,546.95 | 22:57:16 21/04/2026 |
| 97 | Bitcastle |
MASK/USDT | $0.4750 | $37,171.15 | 23:00:13 21/04/2026 |
| 98 |  Bithumb |
MASK/KRW | $0.4761 | $35,945.62 | 22:59:54 21/04/2026 |
| 99 |  ZKE |
MASK/USDT | $0.4750 | $34,969.02 | 23:00:09 21/04/2026 |
| 100 |  XBO.com |
MASK/USDT | $0.4760 | $33,745.97 | 23:00:07 21/04/2026 |
| 101 |  Hibt |
MASK/USDT | $0.4750 | $33,638.25 | 22:54:08 21/04/2026 |
| 102 |  KCEX |
MASK/USDT | $0.4750 | $30,526.85 | 22:57:10 21/04/2026 |
| 103 |  LeveX |
MASK/USDT | $0.4757 | $29,938.11 | 23:00:16 21/04/2026 |
| 104 |  Binance TR |
MASK/TRY | $0.4739 | $28,892.32 | 22:57:09 21/04/2026 |
| 105 | Zoomex |
MASK/USDT | $0.4734 | $28,462.12 | 22:39:08 21/04/2026 |
| 106 | Deepcoin |
MASK/USDT | $0.4760 | $27,882.61 | 22:57:07 21/04/2026 |
| 107 |  Paribu |
MASK/TRY | $0.4720 | $27,433.02 | 22:59:53 21/04/2026 |
| 108 |  Tothemoon |
MASK/USDT | $0.4755 | $25,588.35 | 23:00:12 21/04/2026 |
| 109 | BVOX |
MASK/USDT | $0.4760 | $24,208.37 | 22:57:10 21/04/2026 |
| 110 |  CoinEx |
MASK/USDT | $0.4758 | $23,668.19 | 22:59:53 21/04/2026 |
| 111 |  Coinbase Exchange |
MASK/USD | $0.4700 | $23,578.38 | 22:56:59 21/04/2026 |
| 112 |  BitKan |
MASK/USDT | $0.4757 | $19,681.76 | 23:00:10 21/04/2026 |
| 113 | BTSE |
MASK/USDT | $0.4760 | $18,577.01 | 22:57:10 21/04/2026 |
| 114 | B2Z Exchange |
MASK/USDT | $0.4760 | $18,547.57 | 23:00:08 21/04/2026 |
| 115 | BITmarkets |
MASK/USDT | $0.4760 | $18,545.82 | 23:00:08 21/04/2026 |
| 116 |  Uniswap v2 |
MASK/USDC | $0.4747 | $16,448.23 | 21:40:47 21/04/2026 |
| 117 |  BloFin |
MASK/USDT | $0.4750 | $14,779.25 | 22:57:17 21/04/2026 |
| 118 |  Niza.io |
MASK/USDT | $0.4755 | $13,554.51 | 23:00:07 21/04/2026 |
| 119 | LeveX |
MASK/USDT | $0.4760 | $11,807.49 | 23:00:07 21/04/2026 |
| 120 |  Bitget |
MASK/USDT | $0.4740 | $10,754.28 | 22:54:12 21/04/2026 |
| 121 | KuCoin |
MASK/USDT | $0.4708 | $10,556.73 | 22:56:53 21/04/2026 |
| 122 |  CoinUp.io |
MASK/USDT | $0.4750 | $10,514.77 | 22:57:07 21/04/2026 |
| 123 |  NexDAX |
MASK/USDT | $0.4740 | $8,169.52 | 23:00:17 21/04/2026 |
| 124 | DigiFinex |
MASK/USDT | $0.4755 | $7,672.78 | 22:57:07 21/04/2026 |
| 125 |  Bitop |
MASK/USDT | $0.4750 | $6,688.44 | 23:00:11 21/04/2026 |
| 126 | Binance |
MASK/USDC | $0.4748 | $6,098.24 | 22:56:54 21/04/2026 |
| 127 |  Kraken |
MASK/USD | $0.4750 | $6,034.66 | 22:59:24 21/04/2026 |
| 128 | BtcTurk | Kripto |
MASK/USDT | $0.4731 | $5,976.48 | 22:58:23 21/04/2026 |
| 129 |  Crypto.com Exchange |
MASK/USDT | $0.4741 | $4,095.08 | 22:54:11 21/04/2026 |
| 130 |  Koinpark |
MASK/USDT | $0.4750 | $3,641.89 | 22:54:09 21/04/2026 |
| 131 |  Cryptomus |
MASK/USDT | $0.4708 | $3,330.61 | 22:57:07 21/04/2026 |
| 132 |  PointPay |
MASK/USDT | $0.4757 | $2,832.80 | 22:54:07 21/04/2026 |
| 133 |  Kanga Exchange |
MASK/USDT | $0.4746 | $2,643.61 | 22:57:10 21/04/2026 |
| 134 |  Gemini |
MASK/USD | $0.4640 | $2,059.86 | 22:59:53 21/04/2026 |
| 135 |  Tokocrypto |
MASK/USDT | $0.4760 | $1,752.66 | 22:57:10 21/04/2026 |
| 136 | BITmarkets |
MASK/USDC | $0.4750 | $1,696.98 | 23:00:08 21/04/2026 |
| 137 | B2Z Exchange |
MASK/USDC | $0.4750 | $1,696.92 | 23:00:08 21/04/2026 |
| 138 |  SunX |
MASK/USDT | $0.4756 | $1,301.72 | 23:00:19 21/04/2026 |
| 139 |  PrimeXBT |
MASK/USDT | $0.4754 | $926.15 | 23:00:16 21/04/2026 |
| 140 | Crypto.com Exchange |
MASK/USD | $0.4750 | $914.73 | 22:54:11 21/04/2026 |
| 141 |  Bitbank |
MASK/JPY | $0.4706 | $884.81 | 22:57:07 21/04/2026 |
| 142 |  HyperPay Futures |
MASK/USDT | $0.4759 | $865.68 | 23:03:18 21/04/2026 |
| 143 |  Bitvavo |
MASK/EUR | $0.4755 | $799.94 | 22:57:08 21/04/2026 |
| 144 |  OKJ |
MASK/JPY | $0.4730 | $730.67 | 22:57:08 21/04/2026 |
| 145 |  Coinone |
MASK/KRW | $0.4734 | $711.79 | 22:59:54 21/04/2026 |
| 146 |  Flipster |
MASK/USDT | $0.4754 | $668.95 | 23:00:15 21/04/2026 |
| 147 |  Bit2Me |
MASK/EUR | $0.4736 | $621.26 | 22:57:08 21/04/2026 |
| 148 |  Bitlo |
MASK/TRY | $0.4766 | $618.53 | 22:54:08 21/04/2026 |
| 149 |  Ulink |
MASK/USDT | $0.4756 | $568.63 | 23:00:20 21/04/2026 |
| 150 |  BitTap |
MASK/USDT | $0.4750 | $510.39 | 23:00:20 21/04/2026 |
| 151 |  QuickSwap |
USDC.e/MASK | $0.9998 | $502.06 | 21:34:58 21/04/2026 |
| 152 |  CoinDCX |
MASK/INR | $0.4982 | $467.71 | 22:57:07 21/04/2026 |
| 153 |  Bybit EU |
MASK/USDC | $0.4760 | $393.86 | 23:00:07 21/04/2026 |
| 154 | CoinDCX |
MASK/USDT | $0.4708 | $209.73 | 22:57:07 21/04/2026 |
| 155 | Coinbase Exchange |
MASK/GBP | $0.4810 | $144.08 | 22:56:29 21/04/2026 |
| 156 |  5DAX |
MASK/USDT | $0.4720 | $125.31 | 23:00:10 21/04/2026 |
| 157 | OKX |
MASK/USD | $0.4814 | $98.92 | 22:56:53 21/04/2026 |
| 158 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4726 | $94.82 | 21:07:27 21/04/2026 |
| 159 |  CEX.IO |
MASK/USDT | $0.4759 | $32.32 | 22:54:10 21/04/2026 |
| 160 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4840 | $27.72 | 06:42:35 21/04/2026 |
| 161 |  Coincheck |
MASK/JPY | $0.4393 | $23.28 | 22:57:10 21/04/2026 |
| 162 | CEX.IO |
MASK/USD | $0.4767 | $19.30 | 22:54:10 21/04/2026 |
| 163 |  Indodax |
MASK/IDR | $0.5004 | $16.01 | 22:59:53 21/04/2026 |
| 164 |  ChangeNOW |
MASK/BTC | $0.4817 | $14.88 | 23:00:10 21/04/2026 |
| 165 | Crypto.com Exchange |
MASK/USD | $0.4748 | $9.06 | 22:54:17 21/04/2026 |
| 166 |  Gate US |
MASK/USDT | $0.4755 | $3.98 | 23:00:07 21/04/2026 |
| 167 |  Poloniex |
MASK/USDT | $0.5001 | $0 | 22:58:23 21/04/2026 |
| 168 | HitBTC |
MASK/BTC | $0.4827 | $0 | 22:57:07 21/04/2026 |
| 169 | OKX |
MASK/USDC | $0.4768 | $0 | 22:56:24 21/04/2026 |
| 170 | Upbit |
MASK/BTC | $0.4732 | $0 | 22:56:53 21/04/2026 |
| 171 |  ZebPay |
MASK/INR | $0.5075 | $0 | 22:54:08 21/04/2026 |
| 172 |  Giottus |
MASK/INR | $0.4622 | $0 | 22:51:10 21/04/2026 |
| 173 | Giottus |
MASK/USDT | $0.4751 | $0 | 22:51:10 21/04/2026 |
| 174 |  WOO X |
MASK/USDT | $0.4750 | $0 | 22:54:15 21/04/2026 |
| 175 |  Binance TH |
MASK/USDT | $0.4760 | $0 | 22:57:10 21/04/2026 |
| 176 |  ADEN |
MASK/USDT | $0.4748 | $0 | 23:03:46 21/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 21/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,054,651 với tỷ giá $0.4756.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.