Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,181,459,789,635 Khối lượng (24h): $52,795,727,944 Thị phần: BTC: 57.9%, ETH: 9.8%
Mask Network (MASK)Mask Network MASK
Xếp hạng #455 07:08:00 05/07/2026
Giá Mask Network (MASK)
$0.4165 -1.61%
0.000006613 BTC 11,036 VND
Thấp: $0.4141 Cao: $0.4274

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4153 $29,907,657 07:00:15 05/07/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,083,873 07:00:15 05/07/2026
3 ASTX ASTX MASK/USDT $0.4154 $13,080,629 07:00:16 05/07/2026
4 AscendEX AscendEX MASK/USDT $0.4147 $9,351,221 06:57:15 05/07/2026
5 idax exchange idax exchange MASK/USDT $0.4152 $8,673,204 07:00:17 05/07/2026
6 WHXEX WHXEX MASK/USDT $0.4153 $8,673,147 07:00:17 05/07/2026
7 LBank LBank MASK/USDT $0.1956 $5,789,048 06:57:09 05/07/2026
8 WOO X Pro WOO X Pro MASK/USDT $0.4153 $5,125,194 07:00:16 05/07/2026
9 COINSPACE COINSPACE MASK/USDT $0.4150 $3,788,332 07:00:09 05/07/2026
10 B2Z Exchange B2Z Exchange MASK/USD $0.4162 $2,159,239 07:00:16 05/07/2026
11 BTSE BTSE MASK/USDT $0.4154 $2,158,614 06:57:15 05/07/2026
12 BITmarkets BITmarkets MASK/USDT $0.4160 $2,085,667 07:00:15 05/07/2026
13 Binance Binance MASK/USDT $0.4146 $1,605,550 06:54:16 05/07/2026
14 BitDelta BitDelta MASK/USDT $0.4156 $1,437,641 07:00:10 05/07/2026
15 Coinlocally Coinlocally MASK/USDT $0.4153 $1,295,579 07:00:17 05/07/2026
16 Toobit Toobit MASK/USDT $0.4149 $1,055,859 06:57:16 05/07/2026
17 Ju.com Ju.com MASK/USDT $0.4155 $1,042,823 07:00:16 05/07/2026
18 Hotcoin Hotcoin MASK/USDT $0.4149 $895,304 06:57:20 05/07/2026
19 Aivora Exchange Aivora Exchange MASK/USDT $0.7391 $813,979 07:00:16 05/07/2026
20 Biconomy.com Biconomy.com MASK/USDT $0.4148 $785,752 06:57:15 05/07/2026
21 Tapbit Tapbit MASK/USDT $0.4156 $714,225 06:57:15 05/07/2026
22 XT.COM XT.COM MASK/USDT $0.4149 $620,136 06:57:39 05/07/2026
23 MGBX MGBX MASK/USDT $0.4147 $602,266 06:57:16 05/07/2026
24 CRMClick CRMClick MASK/USDT $0.4149 $599,593 06:57:09 05/07/2026
25 HTX HTX MASK/USDT $0.4149 $586,688 06:59:24 05/07/2026
26 BVOX BVOX MASK/USDT $0.4148 $526,680 06:57:15 05/07/2026
27 Phemex Phemex MASK/USDT $0.4146 $498,468 06:57:09 05/07/2026
28 WhiteBIT WhiteBIT MASK/USDT $0.4121 $476,510 06:57:15 05/07/2026
29 Deepcoin Deepcoin MASK/USDT $0.4148 $468,823 06:57:15 05/07/2026
30 Coinlocally Coinlocally MASK/USDT $0.4156 $387,043 07:00:12 05/07/2026
31 Bybit Bybit MASK/USDT $0.4149 $343,895 06:54:16 05/07/2026
32 CoinChief CoinChief MASK/USDT $0.4146 $282,511 06:57:10 05/07/2026
33 x.me Exchange x.me Exchange MASK/USDT $0.4154 $276,915 07:00:17 05/07/2026
34 Bitbase Bitbase MASK/USDT $0.4146 $260,198 06:48:17 05/07/2026
35 DigiFinex DigiFinex MASK/USDT $0.4166 $257,540 07:00:15 05/07/2026
36 CEEX exchange CEEX exchange MASK/USDT $0.4146 $252,094 07:00:09 05/07/2026
37 Tapbit Tapbit MASK/USDT $0.4146 $221,806 06:57:08 05/07/2026
38 Tebbit Tebbit MASK/USDT $0.4154 $215,630 07:00:16 05/07/2026
39 BitradeX BitradeX MASK/USDT $0.4156 $211,808 06:57:09 05/07/2026
40 Binance Binance MASK/USDT $0.4156 $195,899 06:56:54 05/07/2026
41 Hotcoin Hotcoin MASK/USDT $0.4156 $194,097 06:56:56 05/07/2026
42 Bitcastle Bitcastle MASK/USDT $0.4151 $178,408 07:00:20 05/07/2026
43 EagleX EagleX MASK/USDT $0.3866 $165,469 03:57:08 03/07/2026
44 KuCoin KuCoin MASK/USDT $0.4151 $156,996 06:54:19 05/07/2026
45 AstralX AstralX MASK/USDT $0.4224 $156,518 20:09:15 04/07/2026
46 MEXC MEXC MASK/USDT $0.4148 $153,333 06:57:16 05/07/2026
47 Bitrue Bitrue MASK/USDT $0.4148 $152,980 06:57:16 05/07/2026
48 AscendEX AscendEX MASK/USDT $0.4206 $131,769 06:57:07 05/07/2026
49 Bitunix Bitunix MASK/USDT $0.4146 $128,274 06:48:16 05/07/2026
50 WhiteBIT WhiteBIT MASK/USDT $0.4145 $124,942 06:57:11 05/07/2026
51 YUBIT YUBIT MASK/USDT $0.4146 $115,111 06:57:07 05/07/2026
52 CoinTR CoinTR MASK/TRY $0.4129 $109,307 07:00:09 05/07/2026
53 Zoomex Zoomex MASK/USDT $0.4148 $103,188 06:57:15 05/07/2026
54 Biconomy.com Biconomy.com MASK/USDT $0.4151 $100,788 06:57:09 05/07/2026
55 BTCC BTCC MASK/USDT $0.4156 $97,945.36 06:57:08 05/07/2026
56 4E 4E MASK/USDT $0.4156 $95,059.21 07:00:09 05/07/2026
57 Gate Gate MASK/USDT $0.4146 $90,519.89 06:54:20 05/07/2026
58 Cofinex Cofinex MASK/USDT $0.4150 $84,714.44 07:00:17 05/07/2026
59 BitMart BitMart MASK/USDT $0.4157 $84,200.77 06:57:08 05/07/2026
60 Upbit Upbit MASK/KRW $0.4100 $82,019.70 06:56:23 05/07/2026
61 EasiCoin EasiCoin MASK/USDT $0.4153 $78,070.26 07:00:16 05/07/2026
62 Phemex Phemex MASK/USDT $0.4134 $74,613.27 06:57:17 05/07/2026
63 CoinChief CoinChief MASK/USDT $0.4149 $73,368.78 06:57:16 05/07/2026
64 Bitunix Bitunix MASK/USDT $0.4146 $72,533.61 06:48:10 05/07/2026
65 Bitrue Bitrue MASK/USDT $0.4156 $72,342.40 06:57:09 05/07/2026
66 MEXC MEXC MASK/USDT $0.4150 $61,083.54 06:54:09 05/07/2026
67 GroveX GroveX MASK/USDT $0.4152 $61,036.30 07:00:09 05/07/2026
68 OKX OKX MASK/USDT $0.4154 $60,243.97 06:56:23 05/07/2026
69 IBIT Global IBIT Global MASK/USDT $0.4156 $60,220.98 07:00:07 05/07/2026
70 XXKK XXKK MASK/USDT $0.4152 $59,322.05 07:00:12 05/07/2026
71 CoinW CoinW MASK/USDT $0.4166 $50,917.65 06:57:12 05/07/2026
72 Bybit Bybit MASK/USDT $0.4150 $45,065.84 06:54:08 05/07/2026
73 ICRYPEX ICRYPEX MASK/USDT $0.4356 $44,591.45 07:00:11 05/07/2026
74 WEEX WEEX MASK/USDT $0.4156 $42,572.04 06:57:13 05/07/2026
75 BYDFi BYDFi MASK/USDT $0.4156 $41,964.71 06:57:07 05/07/2026
76 AEGET AEGET MASK/USDT $0.4154 $41,141.74 07:00:16 05/07/2026
77 Binance Binance MASK/TRY $0.4108 $40,424.35 06:56:52 05/07/2026
78 WhiteBIT WhiteBIT MASK/USDC $0.4144 $39,412.43 06:57:11 05/07/2026
79 Websea Websea MASK/USDT $0.4149 $37,693.50 06:57:08 05/07/2026
80 CoinTR CoinTR MASK/USDT $0.4156 $37,422.58 07:00:09 05/07/2026
81 SuperEx SuperEx MASK/USDT $0.4153 $36,558.69 07:00:12 05/07/2026
82 BingX BingX MASK/USDT $0.4156 $33,487.71 06:57:11 05/07/2026
83 Toobit Toobit MASK/USDT $0.4156 $32,709.68 06:57:11 05/07/2026
84 Pionex Pionex MASK/USDT $0.4150 $31,686.65 06:57:10 05/07/2026
85 ZKE ZKE MASK/USDT $0.4146 $30,926.12 07:00:13 05/07/2026
86 FMFW.io FMFW.io MASK/USD $0.4150 $30,217.07 06:57:09 05/07/2026
87 HitBTC HitBTC MASK/USDT $0.4154 $30,150.04 07:00:10 05/07/2026
88 XBO.com XBO.com MASK/USDT $0.4155 $29,757.03 06:57:12 05/07/2026
89 KTX KTX MASK/USDT $0.4176 $28,344.49 07:00:10 05/07/2026
90 Picol Picol MASK/USDT $0.4160 $27,383.14 07:00:11 05/07/2026
91 OrangeX OrangeX MASK/USDT $0.4156 $25,217.89 06:57:08 05/07/2026
92 LeveX LeveX MASK/USDT $0.4153 $25,051.60 07:00:15 05/07/2026
93 NexDAX NexDAX MASK/USDT $0.4126 $24,892.77 06:57:09 05/07/2026
94 KuCoin KuCoin MASK/USDT $0.4143 $24,653.25 06:52:53 05/07/2026
95 B2Z Exchange B2Z Exchange MASK/USD $0.4148 $24,085.85 07:00:11 05/07/2026
96 BITmarkets BITmarkets MASK/USD $0.4148 $24,085.85 07:00:09 05/07/2026
97 Tothemoon Tothemoon MASK/USDT $0.4156 $23,357.07 07:00:15 05/07/2026
98 KCEX KCEX MASK/USDT $0.4136 $23,281.05 06:57:12 05/07/2026
99 Deepcoin Deepcoin MASK/USDT $0.4151 $22,670.08 06:57:12 05/07/2026
100 Ourbit Ourbit MASK/USDT $0.4157 $22,370.22 06:57:13 05/07/2026
101 CoinEx CoinEx MASK/USDT $0.4167 $22,283.56 06:59:23 05/07/2026
102 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4129 $21,961.86 06:57:53 05/07/2026
103 Bitcastle Bitcastle MASK/USDT $0.4146 $20,436.34 07:00:11 05/07/2026
104 BVOX BVOX MASK/USDT $0.4154 $19,906.48 06:57:09 05/07/2026
105 Pionex Pionex MASK/USDT $0.4148 $18,382.23 06:57:16 05/07/2026
106 Hibt Hibt MASK/USDT $0.4146 $18,055.09 06:57:09 05/07/2026
107 Uniswap v2 Uniswap v2 MASK/USDC $0.4141 $17,247.95 06:15:47 05/07/2026
108 Coinbase Exchange Coinbase Exchange MASK/USD $0.4200 $17,228.96 06:56:59 05/07/2026
109 Niza.io Niza.io MASK/USDT $0.4153 $15,269.01 06:57:08 05/07/2026
110 Bitvavo Bitvavo MASK/EUR $0.4133 $14,555.66 06:57:10 05/07/2026
111 BTSE BTSE MASK/USDT $0.4156 $14,547.12 06:57:11 05/07/2026
112 BITmarkets BITmarkets MASK/USDT $0.4156 $14,521.68 07:00:09 05/07/2026
113 B2Z Exchange B2Z Exchange MASK/USDT $0.4156 $14,521.05 07:00:11 05/07/2026
114 Zoomex Zoomex MASK/USDT $0.4150 $13,520.20 06:57:09 05/07/2026
115 Paribu Paribu MASK/TRY $0.4120 $12,442.85 07:02:53 05/07/2026
116 Bitget Bitget MASK/USDT $0.4150 $12,402.82 06:54:09 05/07/2026
117 EasiCoin EasiCoin MASK/USDT $0.4166 $11,995.51 07:00:11 05/07/2026
118 Binance TR Binance TR MASK/TRY $0.4108 $10,113.37 06:57:09 05/07/2026
119 LeveX LeveX MASK/USDT $0.4156 $9,805.18 07:00:08 05/07/2026
120 BloFin BloFin MASK/USDT $0.4146 $7,523.24 06:51:16 05/07/2026
121 Cryptomus Cryptomus MASK/USDT $0.4143 $7,474.73 07:00:09 05/07/2026
122 CoinUp.io CoinUp.io MASK/USDT $0.4146 $7,058.14 06:54:10 05/07/2026
123 Gate Gate MASK/USDT $0.4140 $6,957.67 06:56:24 05/07/2026
124 BitKan BitKan MASK/USDT $0.4156 $6,680.85 07:00:12 05/07/2026
125 Bitbank Bitbank MASK/JPY $0.4179 $6,564.36 06:57:07 05/07/2026
126 Binance Binance MASK/USDC $0.4159 $6,427.71 06:56:52 05/07/2026
127 Kraken Kraken MASK/USD $0.4170 $4,758.24 06:59:23 05/07/2026
128 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4226 $4,511.10 06:57:53 05/07/2026
129 PrimeXBT PrimeXBT MASK/USDT $0.4150 $3,874.49 07:00:16 05/07/2026
130 DigiFinex DigiFinex MASK/USDT $0.4156 $3,868.68 07:00:11 05/07/2026
131 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4142 $3,320.14 06:15:19 05/07/2026
132 Kanga Exchange Kanga Exchange MASK/USDT $0.4153 $3,224.68 06:57:08 05/07/2026
133 Ulink Ulink MASK/USDT $2.24 $2,677.60 07:00:18 05/07/2026
134 BYDFi BYDFi MASK/USDT $0.4147 $1,935.63 07:00:15 05/07/2026
135 BITmarkets BITmarkets MASK/USDC $0.4148 $1,919.74 07:00:09 05/07/2026
136 B2Z Exchange B2Z Exchange MASK/USDC $0.4148 $1,919.74 07:00:11 05/07/2026
137 SunX SunX MASK/USDT $0.4154 $1,804.08 07:00:17 05/07/2026
138 Koinpark Koinpark MASK/USDT $0.4156 $1,776.95 06:57:15 05/07/2026
139 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4209 $1,312.97 06:54:12 05/07/2026
140 Bithumb Bithumb MASK/KRW $0.4093 $1,089.66 06:59:53 05/07/2026
141 Flipster Flipster MASK/USDT $0.4149 $846.02 07:00:23 05/07/2026
142 HyperPay Futures HyperPay Futures MASK/USDT $0.4158 $824.55 07:03:17 05/07/2026
143 Bit2Me Bit2Me MASK/EUR $0.4289 $729.38 07:00:10 05/07/2026
144 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4147 $661.45 06:54:12 05/07/2026
145 Binance TH Binance TH MASK/USDT $0.4156 $654.41 06:57:09 05/07/2026
146 Bitlo Bitlo MASK/TRY $0.4129 $466.58 06:54:09 05/07/2026
147 BitTap BitTap MASK/USDT $0.4142 $452.23 07:00:25 05/07/2026
148 OKJ OKJ MASK/JPY $0.4269 $386.01 07:00:11 05/07/2026
149 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4179 $366.60 06:56:29 05/07/2026
150 QuickSwap QuickSwap USDC.e/MASK $0.9997 $236.96 06:14:52 05/07/2026
151 TRIV TRIV MASK/IDR $0.4184 $203.35 07:00:12 05/07/2026
152 TRIV TRIV MASK/USDT $0.4156 $201.98 07:00:12 05/07/2026
153 OKX OKX MASK/EUR $0.4204 $164.62 06:56:23 05/07/2026
154 OKX OKX MASK/USDC $0.4159 $159.29 06:56:23 05/07/2026
155 Tokocrypto Tokocrypto MASK/USDT $0.4156 $124.28 06:57:08 05/07/2026
156 Bybit EU Bybit EU MASK/USDC $0.4244 $121.75 07:00:11 05/07/2026
157 5DAX 5DAX MASK/USDT $0.4156 $109.44 06:57:09 05/07/2026
158 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4224 $67.96 03:48:06 05/07/2026
159 CoinDCX CoinDCX MASK/INR $0.4266 $66.06 07:00:11 05/07/2026
160 Bitkub Bitkub MASK/THB $0.4177 $57.83 06:57:08 05/07/2026
161 CEX.IO CEX.IO MASK/USD $0.4165 $34.97 07:00:09 05/07/2026
162 CEX.IO CEX.IO MASK/USDT $0.4157 $24.09 07:00:09 05/07/2026
163 Upbit Upbit MASK/BTC $0.4144 $23.74 06:56:53 05/07/2026
164 ADEN ADEN MASK/USDT $0.4142 $21.55 07:04:04 05/07/2026
165 CoinDCX CoinDCX MASK/USDT $0.4156 $8.68 07:00:11 05/07/2026
166 Poloniex Poloniex MASK/USDT $0.3986 $8.12 06:59:53 05/07/2026
167 ZebPay ZebPay MASK/INR $0.4454 $6.83 07:00:10 05/07/2026
168 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4219 $3.65 13:45:11 04/07/2026
169 HitBTC HitBTC MASK/BTC $0.4006 $0 07:00:10 05/07/2026
170 Indodax Indodax MASK/IDR $0.4200 $0 07:02:23 05/07/2026
171 Coincheck Coincheck MASK/JPY $0.4133 $0 06:57:07 05/07/2026
172 Coinone Coinone MASK/KRW $0.3861 $0 06:57:12 05/07/2026
173 Giottus Giottus MASK/INR $0.4411 $0 06:51:09 05/07/2026
174 Giottus Giottus MASK/USDT $0.4156 $0 06:51:09 05/07/2026
175 WOO X WOO X MASK/USDT $0.4153 $0 07:00:15 05/07/2026
176 CriptoSwaps CriptoSwaps MASK/USDT $0.4316 $0 06:57:13 05/07/2026
177 Gate US Gate US MASK/USDT $0.4151 $0 07:00:08 05/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 05/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,907,657 với tỷ giá $0.4153.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá