Mask Network MASK
Xếp hạng #439
13:48:00 28/10/2026
Giá Mask Network (MASK)
$0.4000 0.68%
0.000004952 BTC
10,381 VND
Thấp: $0.3903
Cao: $0.4055
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3996 | $30,353,179 | 12:57:15 28/10/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4274 | $12,764,686 | 12:57:15 28/10/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3996 | $9,780,146 | 13:00:16 28/10/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3998 | $8,855,241 | 12:57:15 28/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3997 | $8,847,333 | 13:00:37 28/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3996 | $4,508,024 | 13:00:09 28/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.3989 | $3,883,683 | 13:00:07 28/10/2026 |
| 8 |  BASEKX |
MASK/USDT | $0.4972 | $2,706,088 | 12:27:17 23/09/2026 |
| 9 |  BingX |
MASK/USDT | $0.3996 | $2,277,788 | 12:57:17 28/10/2026 |
| 10 |  Binance |
MASK/USDT | $0.3998 | $1,799,766 | 12:54:17 28/10/2026 |
| 11 |  CEEX exchange |
MASK/USDT | $0.3994 | $949,528 | 13:00:09 28/10/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7387 | $813,514 | 13:00:16 28/10/2026 |
| 13 |  BVOX |
MASK/USDT | $0.4000 | $806,266 | 12:54:15 28/10/2026 |
| 14 |  Biconomy.com |
MASK/USDT | $0.4001 | $769,193 | 12:45:15 28/10/2026 |
| 15 |  XT.COM |
MASK/USDT | $0.3997 | $712,969 | 12:57:44 28/10/2026 |
| 16 |  MGBX |
MASK/USDT | $0.3993 | $568,097 | 12:57:16 28/10/2026 |
| 17 |  Toobit |
MASK/USDT | $0.3997 | $560,012 | 12:57:15 28/10/2026 |
| 18 |  BitDelta |
MASK/USDT | $0.3994 | $389,568 | 12:57:11 28/10/2026 |
| 19 |  DigiFinex |
MASK/USDT | $0.4004 | $296,913 | 12:57:16 28/10/2026 |
| 20 |  OmniX |
MASK/USDT | $0.4004 | $275,402 | 12:57:12 28/10/2026 |
| 21 |  Bybit |
MASK/USDT | $0.3996 | $266,230 | 12:54:16 28/10/2026 |
| 22 |  x.me Exchange |
MASK/USDT | $0.3998 | $210,816 | 12:57:18 28/10/2026 |
| 23 |  Tebbit |
MASK/USDT | $0.3997 | $210,374 | 13:00:17 28/10/2026 |
| 24 |  Hotcoin |
MASK/USDT | $0.4004 | $200,432 | 12:57:16 28/10/2026 |
| 25 |  Bitcastle |
MASK/USDT | $0.3993 | $198,454 | 13:00:18 28/10/2026 |
| 26 |  GroveX |
MASK/USDT | $0.4003 | $197,498 | 13:00:08 28/10/2026 |
| 27 |  Bitbase |
MASK/USDT | $0.3999 | $196,238 | 12:51:21 28/10/2026 |
| 28 | Bitbase |
MASK/USDT | $0.3994 | $194,865 | 12:48:08 28/10/2026 |
| 29 |  BitradeX |
MASK/USDT | $0.4004 | $186,295 | 12:57:11 28/10/2026 |
| 30 |  B2Z Exchange |
MASK/USD | $0.4007 | $177,877 | 13:00:15 28/10/2026 |
| 31 |  TRAIEX |
MASK/USDT | $0.4005 | $177,802 | 13:00:15 28/10/2026 |
| 32 |  BITmarkets |
MASK/USDT | $0.3992 | $177,517 | 12:57:15 28/10/2026 |
| 33 |  BTSE |
MASK/USDT | $0.4002 | $177,402 | 12:54:15 28/10/2026 |
| 34 | Binance |
MASK/USDT | $0.4004 | $172,906 | 12:56:42 28/10/2026 |
| 35 |  MEXC |
MASK/USDT | $0.3995 | $166,556 | 12:54:16 28/10/2026 |
| 36 |  Bitrue |
MASK/USDT | $0.3996 | $163,478 | 12:57:17 28/10/2026 |
| 37 |  AEGET |
MASK/USDT | $0.3996 | $146,660 | 13:00:17 28/10/2026 |
| 38 | Hotcoin |
MASK/USDT | $0.3997 | $146,390 | 12:57:17 28/10/2026 |
| 39 | Binance |
MASK/TRY | $0.3989 | $142,866 | 12:56:42 28/10/2026 |
| 40 |  EasiCoin |
MASK/USDT | $0.3998 | $117,676 | 13:00:16 28/10/2026 |
| 41 |  Cofinex |
MASK/USDT | $0.4001 | $112,173 | 13:00:17 28/10/2026 |
| 42 | Biconomy.com |
MASK/USDT | $0.3999 | $111,745 | 12:45:11 28/10/2026 |
| 43 |  Bitunix |
MASK/USDT | $0.3996 | $109,345 | 12:57:15 28/10/2026 |
| 44 |  CoinTR |
MASK/TRY | $0.3997 | $101,245 | 13:00:08 28/10/2026 |
| 45 |  Binance TR |
MASK/TRY | $0.3989 | $96,963.23 | 12:57:13 28/10/2026 |
| 46 |  KCEX |
MASK/USDT | $0.3997 | $94,453.77 | 12:57:15 28/10/2026 |
| 47 |  WhiteBIT |
MASK/USDT | $0.3992 | $92,425.75 | 12:57:11 28/10/2026 |
| 48 |  BTCC |
MASK/USDT | $0.4004 | $86,609.07 | 12:57:08 28/10/2026 |
| 49 |  4E |
MASK/USDT | $0.3994 | $85,737.97 | 12:57:12 28/10/2026 |
| 50 |  Zoomex |
MASK/USDT | $0.3995 | $79,885.42 | 12:57:16 28/10/2026 |
| 51 | Bitunix |
MASK/USDT | $0.3994 | $72,913.78 | 12:57:10 28/10/2026 |
| 52 | Toobit |
MASK/USDT | $0.4004 | $72,292.32 | 12:57:10 28/10/2026 |
| 53 | MEXC |
MASK/USDT | $0.4001 | $68,820.61 | 12:51:07 28/10/2026 |
| 54 |  XXKK |
MASK/USDT | $0.3999 | $67,623.95 | 12:54:11 28/10/2026 |
| 55 | OmniX |
MASK/USDT | $0.3997 | $66,556.79 | 12:57:16 28/10/2026 |
| 56 | Bitrue |
MASK/USDT | $0.4004 | $61,981.56 | 12:57:12 28/10/2026 |
| 57 |  BloFin |
MASK/USDT | $0.3995 | $61,515.70 | 12:57:17 28/10/2026 |
| 58 |  YUBIT |
MASK/USDT | $0.3994 | $60,325.57 | 12:57:07 28/10/2026 |
| 59 |  Bithumb |
MASK/KRW | $0.4004 | $50,595.47 | 12:59:53 28/10/2026 |
| 60 |  Upbit |
MASK/KRW | $0.4011 | $49,216.00 | 12:56:53 28/10/2026 |
| 61 |  CoinW |
MASK/USDT | $0.3994 | $48,129.38 | 12:54:08 28/10/2026 |
| 62 |  SuperEx |
MASK/USDT | $0.4006 | $46,535.53 | 13:00:09 28/10/2026 |
| 63 |  Gate |
MASK/USDT | $0.3995 | $46,440.74 | 12:54:20 28/10/2026 |
| 64 |  OKX |
MASK/USDT | $0.3999 | $45,911.81 | 12:56:24 28/10/2026 |
| 65 |  OrangeX |
MASK/USDT | $0.3994 | $44,927.86 | 12:51:10 28/10/2026 |
| 66 | x.me Exchange |
MASK/USDT | $0.4004 | $40,278.80 | 12:57:08 28/10/2026 |
| 67 |  KuCoin |
MASK/USDT | $0.3996 | $39,982.87 | 12:54:19 28/10/2026 |
| 68 |  IBIT Global |
MASK/USDT | $0.3994 | $39,335.00 | 13:00:11 28/10/2026 |
| 69 |  ICRYPEX |
MASK/USDT | $0.3814 | $38,888.99 | 12:57:11 28/10/2026 |
| 70 |  BYDFi |
MASK/USDT | $0.4004 | $37,911.78 | 12:57:10 28/10/2026 |
| 71 | CoinTR |
MASK/USDT | $0.4024 | $37,568.45 | 13:00:08 28/10/2026 |
| 72 |  CriptoSwaps |
MASK/USDT | $0.4004 | $36,010.29 | 13:00:18 28/10/2026 |
| 73 | B2Z Exchange |
MASK/USD | $0.4007 | $30,361.43 | 13:00:07 28/10/2026 |
| 74 | BITmarkets |
MASK/USD | $0.3996 | $30,342.19 | 12:57:09 28/10/2026 |
| 75 | Bybit |
MASK/USDT | $0.4006 | $28,988.51 | 12:54:08 28/10/2026 |
| 76 |  ZKE |
MASK/USDT | $0.3994 | $28,431.87 | 13:00:11 28/10/2026 |
| 77 |  Pionex |
MASK/USDT | $0.4002 | $28,257.83 | 12:57:12 28/10/2026 |
| 78 |  BtcTurk | Kripto |
MASK/TRY | $0.4017 | $27,194.19 | 12:57:23 28/10/2026 |
| 79 |  LeveX |
MASK/USDT | $0.3998 | $26,285.63 | 13:00:15 28/10/2026 |
| 80 |  Picol |
MASK/USDT | $0.4003 | $25,075.93 | 13:00:11 28/10/2026 |
| 81 | Bitcastle |
MASK/USDT | $0.3994 | $24,569.49 | 13:00:11 28/10/2026 |
| 82 | BingX |
MASK/USDT | $0.4014 | $24,445.96 | 12:57:08 28/10/2026 |
| 83 |  NexDAX |
MASK/USDT | $0.3994 | $24,127.64 | 13:00:09 28/10/2026 |
| 84 |  Deepcoin |
MASK/USDT | $0.3999 | $21,746.12 | 12:57:11 28/10/2026 |
| 85 | BVOX |
MASK/USDT | $0.3999 | $21,694.23 | 12:54:09 28/10/2026 |
| 86 |  Ourbit |
MASK/USDT | $0.4002 | $20,798.79 | 12:57:08 28/10/2026 |
| 87 |  Niza.io |
MASK/USDT | $0.3998 | $17,156.96 | 12:57:08 28/10/2026 |
| 88 |  Uniswap v2 |
MASK/USDC | $0.3999 | $13,913.30 | 12:57:59 28/10/2026 |
| 89 |  Hibt |
MASK/USDT | $0.3999 | $13,783.36 | 12:57:09 28/10/2026 |
| 90 |  Paribu |
MASK/TRY | $0.3989 | $13,180.97 | 12:59:53 28/10/2026 |
| 91 | KuCoin |
MASK/USDT | $0.4004 | $13,022.91 | 12:56:23 28/10/2026 |
| 92 |  Bitvavo |
MASK/EUR | $0.3996 | $12,874.48 | 12:57:08 28/10/2026 |
| 93 |  Coinbase Exchange |
MASK/USD | $0.4003 | $12,745.56 | 12:56:59 28/10/2026 |
| 94 | Gate |
MASK/USDT | $0.4007 | $11,361.92 | 12:56:54 28/10/2026 |
| 95 |  Bitget |
MASK/USDT | $0.4007 | $11,118.54 | 12:55:04 28/10/2026 |
| 96 |  CoinUp.io |
MASK/USDT | $0.3994 | $10,401.03 | 12:57:10 28/10/2026 |
| 97 | LeveX |
MASK/USDT | $0.3994 | $9,543.66 | 13:00:09 28/10/2026 |
| 98 | Zoomex |
MASK/USDT | $0.4006 | $8,748.90 | 12:51:11 28/10/2026 |
| 99 |  Kraken |
MASK/USD | $0.4010 | $7,593.64 | 12:59:56 28/10/2026 |
| 100 |  KTX |
MASK/USDT | $0.4004 | $7,371.28 | 13:00:08 28/10/2026 |
| 101 | EasiCoin |
MASK/USDT | $0.3994 | $6,960.59 | 13:00:07 28/10/2026 |
| 102 | WhiteBIT |
MASK/USDC | $0.4021 | $6,571.59 | 12:57:11 28/10/2026 |
| 103 |  Variational |
MASK/USDC | $0.3995 | $5,220.06 | 13:00:17 28/10/2026 |
| 104 |  WEEX |
MASK/USDT | $0.4004 | $5,052.46 | 12:57:12 28/10/2026 |
| 105 |  XBO.com |
MASK/USDT | $0.4019 | $4,986.29 | 13:00:10 28/10/2026 |
| 106 |  Cryptomus |
MASK/USDT | $0.4004 | $3,933.47 | 13:00:07 28/10/2026 |
| 107 |  CRMClick |
MASK/USDT | $0.3993 | $3,522.26 | 12:57:07 28/10/2026 |
| 108 |  HTX |
MASK/USDT | $0.3993 | $3,522.23 | 12:56:25 28/10/2026 |
| 109 |  Kanga Exchange |
MASK/USDT | $0.4007 | $3,408.16 | 12:57:09 28/10/2026 |
| 110 | DigiFinex |
MASK/USDT | $0.4005 | $3,175.20 | 12:57:07 28/10/2026 |
| 111 |  BitKan |
MASK/USDT | $0.4007 | $2,833.80 | 13:00:10 28/10/2026 |
| 112 | Kraken |
MASK/EUR | $0.4036 | $2,303.13 | 12:59:26 28/10/2026 |
| 113 |  Bitkub |
MASK/THB | $0.3977 | $2,235.46 | 12:57:10 28/10/2026 |
| 114 |  Ulink |
MASK/USDT | $2.24 | $2,224.66 | 13:00:20 28/10/2026 |
| 115 |  Bit2Me |
MASK/EUR | $0.4036 | $2,218.09 | 12:57:07 28/10/2026 |
| 116 | BtcTurk | Kripto |
MASK/USDT | $0.4014 | $2,090.59 | 12:57:23 28/10/2026 |
| 117 |  SunX |
MASK/USDT | $0.3998 | $2,033.91 | 13:01:18 28/10/2026 |
| 118 |  Crypto.com Exchange |
MASK/USD | $0.4056 | $1,173.59 | 10:57:25 28/10/2026 |
| 119 |  Revolut (UK) |
MASK/USD | $0.4010 | $952.79 | 13:00:08 28/10/2026 |
| 120 |  Bitbank |
MASK/JPY | $0.4034 | $903.67 | 12:57:11 28/10/2026 |
| 121 |  Bitlo |
MASK/TRY | $0.4001 | $889.58 | 12:57:09 28/10/2026 |
| 122 | Crypto.com Exchange |
MASK/USD | $0.4031 | $886.13 | 12:57:08 28/10/2026 |
| 123 |  BitTap |
MASK/USDT | $0.3999 | $803.25 | 13:00:17 28/10/2026 |
| 124 |  HyperPay Futures |
MASK/USDT | $0.3997 | $657.00 | 13:00:17 28/10/2026 |
| 125 | B2Z Exchange |
MASK/USDT | $0.3994 | $559.72 | 13:00:07 28/10/2026 |
| 126 | BITmarkets |
MASK/USDT | $0.3994 | $558.19 | 12:57:09 28/10/2026 |
| 127 | BTSE |
MASK/USDT | $0.4004 | $555.43 | 12:54:08 28/10/2026 |
| 128 | OKX |
MASK/USDC | $0.4032 | $519.31 | 12:56:24 28/10/2026 |
| 129 |  Tokocrypto |
MASK/USDT | $0.4004 | $300.22 | 12:57:12 28/10/2026 |
| 130 |  QuickSwap |
USDC.e/MASK | $0.9997 | $256.79 | 09:59:39 28/10/2026 |
| 131 |  TRIV |
MASK/IDR | $0.4006 | $256.07 | 13:00:11 28/10/2026 |
| 132 | TRIV |
MASK/USDT | $0.3994 | $255.26 | 13:00:11 28/10/2026 |
| 133 |  ADEN |
MASK/USDT | $0.3995 | $249.60 | 13:01:02 28/10/2026 |
| 134 | OKX |
MASK/EUR | $0.4031 | $138.05 | 12:56:24 28/10/2026 |
| 135 |  Bybit EU |
MASK/USDC | $0.4017 | $115.70 | 12:42:09 28/10/2026 |
| 136 |  Indodax |
MASK/IDR | $0.3861 | $68.63 | 12:59:24 28/10/2026 |
| 137 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4030 | $54.79 | 10:26:30 28/10/2026 |
| 138 | Crypto.com Exchange |
MASK/USDT | $0.4021 | $51.91 | 12:57:08 28/10/2026 |
| 139 | B2Z Exchange |
MASK/USDC | $0.4007 | $46.46 | 13:00:07 28/10/2026 |
| 140 | BITmarkets |
MASK/USDC | $0.4007 | $46.18 | 12:57:09 28/10/2026 |
| 141 |  CEX.IO |
MASK/USDT | $0.4005 | $26.83 | 12:48:12 28/10/2026 |
| 142 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4008 | $21.17 | 03:49:11 28/10/2026 |
| 143 |  ChangeNOW |
MASK/BTC | $0.5130 | $15.85 | 12:57:08 28/10/2026 |
| 144 | CEX.IO |
MASK/USD | $0.4007 | $15.53 | 12:48:12 28/10/2026 |
| 145 |  CoinDCX |
MASK/INR | $0.4258 | $14.26 | 13:00:09 28/10/2026 |
| 146 |  Poloniex |
MASK/USDT | $0.3515 | $0 | 12:59:23 28/10/2026 |
| 147 |  HitBTC |
MASK/BTC | $0.5106 | $0 | 12:57:07 28/10/2026 |
| 148 | HitBTC |
MASK/USDT | $0.4628 | $0 | 12:57:07 28/10/2026 |
| 149 |  Coincheck |
MASK/JPY | $0.3908 | $0 | 12:57:10 28/10/2026 |
| 150 |  Coinone |
MASK/KRW | $0.4000 | $0 | 12:58:23 28/10/2026 |
| 151 | Upbit |
MASK/BTC | $0.5837 | $0 | 12:56:53 28/10/2026 |
| 152 |  ZebPay |
MASK/INR | $0.4444 | $0 | 13:00:08 28/10/2026 |
| 153 |  Tothemoon |
MASK/USDT | $0.4391 | $0 | 12:57:16 28/10/2026 |
| 154 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 12:57:10 28/10/2026 |
| 155 | CoinDCX |
MASK/USDT | $0.3994 | $0 | 13:00:09 28/10/2026 |
| 156 |  Giottus |
MASK/INR | $0.5093 | $0 | 12:57:09 28/10/2026 |
| 157 | Giottus |
MASK/USDT | $0.4004 | $0 | 12:57:09 28/10/2026 |
| 158 |  WOO X |
MASK/USDT | $0.3995 | $0 | 12:57:15 28/10/2026 |
| 159 |  Binance TH |
MASK/USDT | $0.4004 | $0 | 12:57:10 28/10/2026 |
| 160 |  Gate US |
MASK/USDT | $0.3992 | $0 | 13:00:07 28/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 28/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,353,179 với tỷ giá $0.3996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.