Mask Network MASK
Xếp hạng #254
20:53:00 21/01/2025
Giá Mask Network (MASK)
$2.47 -4.08%
0.00002364 BTC
63,331 VND
Thấp: $2.36
Cao: $2.66
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $2.49 | $103,709,648 | 19:59:58 21/01/2025 |
| 2 |  BTCC |
MASK/USDT | $2.49 | $65,047,015 | 20:02:58 21/01/2025 |
| 3 |  CoinUp.io |
MASK/USDT | $2.49 | $39,835,956 | 20:02:16 21/01/2025 |
| 4 |  Binance |
MASK/USDT | $2.49 | $39,058,228 | 19:53:58 21/01/2025 |
| 5 |  WhiteBIT |
MASK/USDT | $2.49 | $37,521,031 | 19:59:58 21/01/2025 |
| 6 |  UEEx |
MASK/USDT | $3.00 | $35,648,011 | 20:02:58 21/01/2025 |
| 7 |  BITmarkets |
MASK/USDT | $2.49 | $33,446,398 | 19:59:58 21/01/2025 |
| 8 |  BTSE |
MASK/USDT | $2.48 | $33,395,697 | 19:59:58 21/01/2025 |
| 9 |  B2Z Exchange |
MASK/USD | $2.49 | $31,730,798 | 20:02:58 21/01/2025 |
| 10 |  Tapbit |
MASK/USDT | $2.49 | $28,503,644 | 19:59:58 21/01/2025 |
| 11 |  Zedcex Exchange |
MASK/USDT | $3.61 | $26,796,989 | 20:02:58 21/01/2025 |
| 12 |  Bitunix |
MASK/USDT | $2.49 | $18,004,654 | 19:59:58 21/01/2025 |
| 13 |  Koinbay |
MASK/USDT | $3.09 | $16,082,388 | 19:59:58 21/01/2025 |
| 14 |  XT.COM |
MASK/USDT | $2.49 | $16,046,387 | 19:59:58 21/01/2025 |
| 15 |  HyperPay Futures |
MASK/USDT | $2.49 | $15,889,751 | 20:05:58 21/01/2025 |
| 16 |  OKX |
MASK/USDT | $2.49 | $14,743,352 | 19:53:58 21/01/2025 |
| 17 |  Bitrue |
MASK/USDT | $2.49 | $14,385,025 | 19:59:24 21/01/2025 |
| 18 |  LBank |
MASK/USDT | $2.49 | $11,331,788 | 19:59:24 21/01/2025 |
| 19 |  VOOX Exchange |
MASK/USDT | $2.49 | $10,664,882 | 19:59:58 21/01/2025 |
| 20 |  Zedxion Exchange |
MASK/USDT | $2.49 | $9,470,803 | 20:02:58 21/01/2025 |
| 21 |  AscendEX (BitMax) |
MASK/USDT | $2.49 | $9,430,102 | 19:59:58 21/01/2025 |
| 22 |  Megabit |
MASK/USDT | $2.49 | $8,562,005 | 19:59:58 21/01/2025 |
| 23 |  BVOX |
MASK/USDT | $2.49 | $7,839,101 | 19:59:58 21/01/2025 |
| 24 |  Toobit |
MASK/USDT | $2.49 | $7,582,940 | 19:59:58 21/01/2025 |
| 25 |  Hotcoin |
MASK/USDT | $2.49 | $7,264,448 | 19:59:58 21/01/2025 |
| 26 |  Skybit |
MASK/USDT | $2.28 | $7,238,817 | 20:05:58 21/01/2025 |
| 27 |  Bybit |
MASK/USDT | $2.48 | $6,489,391 | 19:53:58 21/01/2025 |
| 28 |  Bibox |
MASK/USDT | $2.50 | $6,347,927 | 20:02:16 21/01/2025 |
| 29 | BTCC |
MASK/USDT | $2.49 | $6,326,346 | 20:02:16 21/01/2025 |
| 30 |  IBIT Global |
MASK/USDT | $2.49 | $6,315,325 | 20:02:16 21/01/2025 |
| 31 | Binance |
MASK/USDT | $2.49 | $6,126,522 | 19:53:21 21/01/2025 |
| 32 | Bitrue |
MASK/USDT | $3.04 | $6,117,003 | 19:59:58 21/01/2025 |
| 33 |  DigiFinex |
MASK/USDT | $2.49 | $6,064,021 | 19:59:58 21/01/2025 |
| 34 | LBank |
MASK/USDT | $2.49 | $5,417,872 | 19:59:58 21/01/2025 |
| 35 | Bybit |
MASK/USDT | $2.49 | $5,269,951 | 19:53:21 21/01/2025 |
| 36 |  Upbit |
MASK/KRW | $2.58 | $4,467,417 | 19:56:23 21/01/2025 |
| 37 |  HTX |
MASK/USDT | $2.48 | $4,276,023 | 19:53:21 21/01/2025 |
| 38 |  Gate.io |
MASK/USDT | $2.48 | $3,842,959 | 19:53:21 21/01/2025 |
| 39 |  SuperEx |
MASK/USDT | $2.48 | $3,361,868 | 20:02:16 21/01/2025 |
| 40 |  WEEX |
MASK/USDT | $2.48 | $3,313,476 | 19:59:58 21/01/2025 |
| 41 |  Zoomex |
MASK/USDT | $2.49 | $3,247,907 | 19:59:58 21/01/2025 |
| 42 | Hotcoin |
MASK/USDT | $2.49 | $3,057,116 | 19:59:24 21/01/2025 |
| 43 | OKX |
MASK/USDT | $2.49 | $2,927,765 | 19:53:21 21/01/2025 |
| 44 |  Biconomy.com |
MASK/USDT | $2.49 | $2,378,561 | 19:59:58 21/01/2025 |
| 45 |  Websea |
MASK/USDT | $2.49 | $2,233,474 | 19:59:24 21/01/2025 |
| 46 |  KCEX |
MASK/USDT | $2.49 | $2,040,487 | 19:59:58 21/01/2025 |
| 47 |  MEXC |
MASK/USDT | $2.48 | $1,875,930 | 19:56:23 21/01/2025 |
| 48 |  Ourbit |
MASK/USDT | $2.49 | $1,789,155 | 19:59:58 21/01/2025 |
| 49 | WhiteBIT |
MASK/USDT | $2.49 | $1,547,529 | 19:59:24 21/01/2025 |
| 50 |  BYDFi |
MASK/USDT | $2.49 | $1,332,137 | 20:02:16 21/01/2025 |
| 51 | Zoomex |
MASK/USDT | $2.49 | $1,317,574 | 19:59:24 21/01/2025 |
| 52 |  Coinflare |
MASK/USDT | $2.49 | $1,237,431 | 19:59:58 21/01/2025 |
| 53 |  CEEX exchange |
MASK/USDT | $2.49 | $923,373 | 20:02:16 21/01/2025 |
| 54 |  Deepcoin |
MASK/USDT | $2.49 | $826,484 | 19:59:24 21/01/2025 |
| 55 | TruBit Pro Exchange |
MASK/USDT | $2.49 | $764,322 | 19:59:24 21/01/2025 |
| 56 |  Bithumb |
MASK/KRW | $2.58 | $760,510 | 19:59:24 21/01/2025 |
| 57 | HTX |
MASK/USDT | $2.49 | $749,144 | 19:53:58 21/01/2025 |
| 58 |  Globe Derivative Exchange |
MASK/USD | $2.49 | $723,643 | 20:02:58 21/01/2025 |
| 59 | Bitunix |
MASK/USDT | $2.49 | $692,702 | 19:59:24 21/01/2025 |
| 60 | VOOX Exchange |
MASK/USDT | $2.49 | $671,085 | 19:59:24 21/01/2025 |
| 61 | Biconomy.com |
MASK/USDT | $2.49 | $662,068 | 19:59:24 21/01/2025 |
| 62 |  CoinCatch |
MASK/USDT | $2.49 | $589,245 | 20:02:58 21/01/2025 |
| 63 |  Bitget |
MASK/USDT | $2.49 | $571,130 | 19:56:23 21/01/2025 |
| 64 | BYDFi |
MASK/USDT | $2.49 | $566,922 | 20:02:58 21/01/2025 |
| 65 |  Aibit |
MASK/USDT | $2.49 | $563,527 | 19:59:24 21/01/2025 |
| 66 |  Pionex |
MASK/USDT | $2.49 | $530,295 | 19:59:58 21/01/2025 |
| 67 |  GroveX |
MASK/USDT | $2.49 | $494,359 | 20:02:16 21/01/2025 |
| 68 |  KuCoin |
MASK/USDT | $2.49 | $462,879 | 19:53:21 21/01/2025 |
| 69 |  BIT |
MASK/USDT | $2.49 | $458,906 | 19:59:58 21/01/2025 |
| 70 | Ourbit |
MASK/USDT | $2.48 | $435,445 | 19:59:24 21/01/2025 |
| 71 | KuCoin |
MASK/USDT | $2.49 | $425,568 | 19:56:58 21/01/2025 |
| 72 |  Bitcoiva |
MASK/USDT | $2.49 | $388,021 | 20:02:16 21/01/2025 |
| 73 | Toobit |
MASK/USDT | $2.49 | $385,971 | 19:59:24 21/01/2025 |
| 74 |  Fairdesk |
MASK/USDT | $2.39 | $354,481 | 20:02:58 21/01/2025 |
| 75 |  Hibt |
MASK/USDT | $2.49 | $351,663 | 19:59:24 21/01/2025 |
| 76 | DigiFinex |
MASK/USDT | $2.49 | $325,152 | 19:59:24 21/01/2025 |
| 77 |  OrangeX |
MASK/USDT | $2.49 | $323,315 | 19:59:24 21/01/2025 |
| 78 |  CoinW |
MASK/USDT | $2.48 | $313,664 | 19:59:24 21/01/2025 |
| 79 |  4E |
MASK/USDT | $2.49 | $304,569 | 20:02:16 21/01/2025 |
| 80 | KCEX |
MASK/USDT | $2.49 | $299,964 | 19:59:24 21/01/2025 |
| 81 |  Coinbase Exchange |
MASK/USD | $2.49 | $289,246 | 19:53:21 21/01/2025 |
| 82 |  BitDelta |
MASK/USDT | $2.49 | $274,071 | 19:59:24 21/01/2025 |
| 83 |  BitKan |
MASK/USDT | $2.49 | $260,609 | 20:02:16 21/01/2025 |
| 84 |  ZKE |
MASK/USDT | $2.49 | $258,841 | 20:02:16 21/01/2025 |
| 85 |  AlphaX |
MASK/USDT | $2.49 | $250,996 | 20:02:58 21/01/2025 |
| 86 |  ICRYPEX |
MASK/USDT | $2.47 | $245,544 | 19:59:24 21/01/2025 |
| 87 | Binance |
MASK/TRY | $2.49 | $233,409 | 19:53:21 21/01/2025 |
| 88 |  Phemex |
MASK/USDT | $2.48 | $224,401 | 19:59:24 21/01/2025 |
| 89 |  BtcTurk | Kripto |
MASK/TRY | $2.50 | $224,366 | 19:59:24 21/01/2025 |
| 90 | BIT |
MASK/USDT | $2.49 | $203,030 | 19:59:24 21/01/2025 |
| 91 | BITmarkets |
MASK/USDT | $2.49 | $198,329 | 19:59:24 21/01/2025 |
| 92 | B2Z Exchange |
MASK/USDT | $2.49 | $198,318 | 20:02:16 21/01/2025 |
| 93 | BTSE |
MASK/USDT | $2.48 | $198,265 | 19:59:24 21/01/2025 |
| 94 |  DeGate |
MASK/USDC | $2.49 | $194,628 | 19:59:24 21/01/2025 |
| 95 |  Bitvavo |
MASK/EUR | $2.49 | $170,357 | 19:59:24 21/01/2025 |
| 96 | BVOX |
MASK/USDT | $2.49 | $169,743 | 19:59:24 21/01/2025 |
| 97 |  Crypto.com Exchange |
MASK/USDT | $2.49 | $168,295 | 19:59:24 21/01/2025 |
| 98 |  BingX |
MASK/USDT | $2.49 | $157,190 | 19:59:24 21/01/2025 |
| 99 |  ONUS Pro |
MASK/VNDC | $2.49 | $154,402 | 20:02:58 21/01/2025 |
| 100 | AscendEX (BitMax) |
MASK/USDT | $2.49 | $145,387 | 19:59:24 21/01/2025 |
| 101 | B2Z Exchange |
MASK/USD | $2.49 | $135,988 | 20:02:16 21/01/2025 |
| 102 | BITmarkets |
MASK/USD | $2.49 | $135,923 | 19:59:24 21/01/2025 |
| 103 |  Dex-Trade |
MASK/USDT | $2.49 | $133,990 | 19:59:24 21/01/2025 |
| 104 |  ProBit Global |
MASK/USDT | $2.49 | $133,590 | 19:59:24 21/01/2025 |
| 105 |  FameEX |
MASK/USDT | $2.49 | $127,730 | 19:59:24 21/01/2025 |
| 106 | BtcTurk | Kripto |
MASK/USDT | $2.49 | $126,069 | 19:59:24 21/01/2025 |
| 107 |  NexDAX |
MASK/USDT | $2.49 | $125,493 | 20:02:16 21/01/2025 |
| 108 |  BitMart |
MASK/USDT | $2.48 | $103,664 | 19:59:24 21/01/2025 |
| 109 |  PointPay |
MASK/USDT | $2.49 | $99,644.16 | 19:59:24 21/01/2025 |
| 110 | Tapbit |
MASK/USDT | $2.49 | $91,509.01 | 19:59:24 21/01/2025 |
| 111 |  Coincall |
MASK/USD | $2.49 | $86,171.97 | 20:02:58 21/01/2025 |
| 112 | Pionex |
MASK/USDT | $2.49 | $84,435.59 | 19:59:24 21/01/2025 |
| 113 |  Kraken |
MASK/USD | $2.49 | $73,874.28 | 19:53:21 21/01/2025 |
| 114 |  BloFin |
MASK/USDT | $3.19 | $60,688.50 | 19:59:58 21/01/2025 |
| 115 |  Koinpark |
MASK/USDT | $2.49 | $56,634.87 | 20:02:16 21/01/2025 |
| 116 |  Bitbank |
MASK/JPY | $2.50 | $56,632.25 | 19:59:24 21/01/2025 |
| 117 |  BIKA Global |
MASK/USDT | $2.49 | $53,657.45 | 20:02:16 21/01/2025 |
| 118 | BloFin |
MASK/USDT | $2.49 | $51,702.99 | 19:59:24 21/01/2025 |
| 119 | Coinbase Exchange |
MASK/EUR | $2.49 | $50,432.78 | 19:53:21 21/01/2025 |
| 120 |  UZX |
MASK/USDT | $2.49 | $47,111.66 | 19:59:24 21/01/2025 |
| 121 | Binance |
MASK/BNB | $2.49 | $35,548.87 | 19:53:21 21/01/2025 |
| 122 | Crypto.com Exchange |
MASK/USD | $2.49 | $33,548.05 | 19:59:24 21/01/2025 |
| 123 | Phemex |
MASK/USDT | $2.48 | $32,436.50 | 19:59:58 21/01/2025 |
| 124 |  Binance TR |
MASK/TRY | $2.50 | $27,051.32 | 19:59:24 21/01/2025 |
| 125 | BITmarkets |
MASK/USDC | $2.49 | $22,462.33 | 19:59:24 21/01/2025 |
| 126 | B2Z Exchange |
MASK/USDC | $2.49 | $22,462.05 | 20:02:16 21/01/2025 |
| 127 |  LATOKEN |
MASK/USDT | $2.49 | $21,876.49 | 19:59:24 21/01/2025 |
| 128 |  CoinEx |
MASK/USDT | $2.48 | $20,782.05 | 19:59:24 21/01/2025 |
| 129 |  Tothemoon |
MASK/USDT | $2.49 | $19,874.54 | 19:59:24 21/01/2025 |
| 130 |  Paribu |
MASK/TRY | $2.49 | $19,779.37 | 19:59:24 21/01/2025 |
| 131 |  VinDAX |
MASK/USDT | $2.48 | $18,832.81 | 20:02:16 21/01/2025 |
| 132 | Coinbase Exchange |
MASK/USDT | $2.50 | $18,587.38 | 19:53:21 21/01/2025 |
| 133 |  Topcredit Int |
MASK/USDT | $2.49 | $15,380.57 | 20:02:16 21/01/2025 |
| 134 | Coinbase Exchange |
MASK/GBP | $2.49 | $15,339.38 | 19:53:21 21/01/2025 |
| 135 |  Bitci TR |
MASK/TRY | $2.51 | $14,036.65 | 20:02:16 21/01/2025 |
| 136 |  Flipster |
MASK/USDT | $2.49 | $13,451.36 | 19:59:58 21/01/2025 |
| 137 |  Bitcastle |
MASK/USDT | $2.49 | $13,356.36 | 20:02:16 21/01/2025 |
| 138 | OKX |
MASK/USDC | $2.49 | $9,705.71 | 19:53:21 21/01/2025 |
| 139 |  Kanga Exchange |
MASK/USDT | $2.48 | $7,201.31 | 20:02:16 21/01/2025 |
| 140 | Kraken |
MASK/USD | $2.50 | $5,923.13 | 19:53:58 21/01/2025 |
| 141 |  TGEX |
MASK/USDT | $2.49 | $5,918.52 | 20:02:16 21/01/2025 |
| 142 |  QuickSwap |
USDC.e/MASK | $1.00 | $5,144.42 | 19:59:24 21/01/2025 |
| 143 |  Coinone |
MASK/KRW | $2.59 | $4,325.85 | 19:59:24 21/01/2025 |
| 144 |  Gemini |
MASK/USD | $2.50 | $3,662.23 | 19:59:24 21/01/2025 |
| 145 |  Bitexen |
MASK/TRY | $2.48 | $3,653.74 | 19:59:24 21/01/2025 |
| 146 |  Bitlo |
MASK/TRY | $2.50 | $3,270.85 | 20:02:16 21/01/2025 |
| 147 |  BlueBit |
MASK/USDT | $2.49 | $3,196.30 | 20:02:16 21/01/2025 |
| 148 |  TRIV |
MASK/IDR | $2.49 | $2,794.12 | 20:02:16 21/01/2025 |
| 149 | TRIV |
MASK/USDT | $2.49 | $2,784.63 | 20:02:16 21/01/2025 |
| 150 |  WOO X |
MASK/USDT | $2.49 | $2,722.71 | 19:59:58 21/01/2025 |
| 151 | Kraken |
MASK/EUR | $2.49 | $2,417.13 | 19:53:21 21/01/2025 |
| 152 | ONUS Pro |
MASK/VNDC | $2.51 | $2,385.59 | 20:02:16 21/01/2025 |
| 153 |  Bit2Me |
MASK/EUR | $2.49 | $2,344.23 | 19:59:24 21/01/2025 |
| 154 | WEEX |
MASK/USDT | $2.49 | $2,300.02 | 19:59:24 21/01/2025 |
| 155 | Crypto.com Exchange |
MASK/USD | $2.48 | $2,174.14 | 19:59:58 21/01/2025 |
| 156 |  Binance.US |
MASK/USDT | $2.50 | $1,583.59 | 19:59:24 21/01/2025 |
| 157 |  OKJ |
MASK/JPY | $2.51 | $1,344.67 | 19:59:24 21/01/2025 |
| 158 | Gate.io |
MASK/TRY | $2.47 | $1,140.05 | 19:59:24 21/01/2025 |
| 159 |  APX |
MASK/USDT | $2.33 | $1,120.86 | 20:02:58 21/01/2025 |
| 160 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $2.46 | $1,111.60 | 19:56:23 21/01/2025 |
| 161 |  Loopring Exchange |
MASK/LRC | $2.56 | $736.02 | 19:59:24 21/01/2025 |
| 162 |  CoinDCX |
MASK/INR | $2.77 | $315.03 | 20:02:16 21/01/2025 |
| 163 |  CEX.IO |
MASK/USD | $2.50 | $183.33 | 19:59:24 21/01/2025 |
| 164 | CoinDCX |
MASK/USDT | $2.49 | $172.88 | 20:02:16 21/01/2025 |
| 165 |  Tokocrypto |
MASK/USDT | $2.49 | $169.29 | 19:59:24 21/01/2025 |
| 166 |  ChangeNOW |
MASK/BTC | $2.49 | $142.99 | 20:02:16 21/01/2025 |
| 167 |  Indodax |
MASK/IDR | $2.39 | $120.27 | 19:59:24 21/01/2025 |
| 168 | Upbit |
MASK/BTC | $2.49 | $65.28 | 19:56:23 21/01/2025 |
| 169 |  PancakeSwap v3 (BSC) |
ETH/MASK | $3,263.30 | $63.18 | 19:59:24 21/01/2025 |
| 170 | CEX.IO |
MASK/USDT | $2.49 | $51.95 | 19:59:24 21/01/2025 |
| 171 |  Poloniex |
MASK/USDT | $2.20 | $19.28 | 19:59:24 21/01/2025 |
| 172 | Bitcoiva |
MASK/INR | $2.55 | $15.49 | 20:02:16 21/01/2025 |
| 173 |  ZebPay |
MASK/INR | $2.81 | $9.94 | 20:02:16 21/01/2025 |
| 174 | QuickSwap |
WMATIC/MASK | $0.4588 | $0.1480 | 19:59:24 21/01/2025 |
| 175 |  FMFW.io |
MASK/USD | $2.62 | $0.1048 | 19:59:24 21/01/2025 |
| 176 |  HitBTC |
MASK/USDT | $2.62 | $0.1047 | 19:59:24 21/01/2025 |
| 177 | HitBTC |
MASK/BTC | $2.71 | $0.02713 | 19:59:24 21/01/2025 |
| 178 |  WazirX |
MASK/INR | $2.37 | $0 | 20:02:16 21/01/2025 |
| 179 | WazirX |
MASK/USDT | $2.41 | $0 | 20:02:16 21/01/2025 |
| 180 |  Binance TH |
MASK/USDT | $2.49 | $0 | 19:59:24 21/01/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:59:58 21/01/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,709,648 với tỷ giá $2.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.