Mask Network MASK
Xếp hạng #453
13:48:00 25/06/2026
Giá Mask Network (MASK)
$0.4155 4.53%
0.000006737 BTC
11,017 VND
Thấp: $0.3788
Cao: $0.4185
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4171 | $66,405,261 | 13:00:15 25/06/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4172 | $56,669,615 | 13:00:16 25/06/2026 |
| 3 |  COINSPACE |
MASK/USDT | $0.4178 | $19,032,626 | 13:00:07 25/06/2026 |
| 4 |  Koinbay |
MASK/USDT | $3.09 | $16,069,484 | 12:51:15 25/06/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4164 | $9,769,964 | 12:57:15 25/06/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4174 | $8,509,283 | 13:00:17 25/06/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4174 | $8,509,206 | 13:00:16 25/06/2026 |
| 8 |  Binance |
MASK/USDT | $0.4159 | $7,668,683 | 12:54:17 25/06/2026 |
| 9 |  LBank |
MASK/USDT | $0.1993 | $5,780,644 | 12:57:09 25/06/2026 |
| 10 |  Ju.com |
MASK/USDT | $0.4173 | $4,326,483 | 13:00:16 25/06/2026 |
| 11 |  WOO X Pro |
MASK/USDT | $0.4173 | $4,020,120 | 13:00:16 25/06/2026 |
| 12 |  Tapbit |
MASK/USDT | $0.4183 | $3,398,578 | 12:57:15 25/06/2026 |
| 13 |  XT.COM |
MASK/USDT | $0.4164 | $3,019,702 | 12:57:40 25/06/2026 |
| 14 |  HTX |
MASK/USDT | $0.4164 | $2,961,931 | 12:59:25 25/06/2026 |
| 15 |  CRMClick |
MASK/USDT | $0.4164 | $2,961,898 | 13:00:08 25/06/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4168 | $2,810,508 | 12:57:16 25/06/2026 |
| 17 |  BVOX |
MASK/USDT | $0.4168 | $2,493,377 | 12:57:15 25/06/2026 |
| 18 |  Hotcoin |
MASK/USDT | $0.4167 | $2,077,135 | 12:57:17 25/06/2026 |
| 19 |  Bybit |
MASK/USDT | $0.4169 | $2,001,076 | 12:54:16 25/06/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.4156 | $1,968,889 | 12:57:15 25/06/2026 |
| 21 |  Biconomy.com |
MASK/USDT | $0.4166 | $1,955,074 | 12:57:15 25/06/2026 |
| 22 |  Coinlocally |
MASK/USDT | $0.4174 | $1,754,788 | 12:57:17 25/06/2026 |
| 23 |  KuCoin |
MASK/USDT | $0.4162 | $1,742,087 | 12:54:19 25/06/2026 |
| 24 |  BTSE |
MASK/USDT | $0.4171 | $1,545,347 | 12:57:15 25/06/2026 |
| 25 | Binance |
MASK/USDT | $0.4173 | $1,516,035 | 12:56:54 25/06/2026 |
| 26 |  BitDelta |
MASK/USDT | $0.4183 | $1,509,859 | 13:00:08 25/06/2026 |
| 27 |  B2Z Exchange |
MASK/USD | $0.4172 | $1,479,225 | 13:00:15 25/06/2026 |
| 28 |  BITmarkets |
MASK/USDT | $0.4170 | $1,478,629 | 13:00:15 25/06/2026 |
| 29 |  Ourbit |
MASK/USDT | $0.4165 | $1,455,463 | 12:57:17 25/06/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.4169 | $1,415,861 | 12:57:15 25/06/2026 |
| 31 | Coinlocally |
MASK/USDT | $0.4183 | $1,405,597 | 13:00:09 25/06/2026 |
| 32 |  DigiFinex |
MASK/USDT | $0.4183 | $1,360,311 | 13:00:16 25/06/2026 |
| 33 |  MGBX |
MASK/USDT | $0.4166 | $1,323,588 | 12:57:16 25/06/2026 |
| 34 |  Upbit |
MASK/KRW | $0.4091 | $1,079,844 | 12:56:53 25/06/2026 |
| 35 |  Cofinex |
MASK/USDT | $0.4174 | $903,855 | 13:00:15 25/06/2026 |
| 36 |  Bitget |
MASK/USDT | $0.4142 | $902,050 | 12:54:16 25/06/2026 |
| 37 |  Aivora Exchange |
MASK/USDT | $0.7386 | $813,422 | 13:00:15 25/06/2026 |
| 38 |  BTCC |
MASK/USDT | $0.4153 | $756,670 | 12:57:12 25/06/2026 |
| 39 |  4E |
MASK/USDT | $0.4183 | $749,843 | 13:00:08 25/06/2026 |
| 40 |  YUBIT |
MASK/USDT | $0.4173 | $698,004 | 12:57:11 25/06/2026 |
| 41 |  EagleX |
MASK/USDT | $0.4183 | $690,705 | 13:00:08 25/06/2026 |
| 42 |  Phemex |
MASK/USDT | $0.4183 | $690,523 | 12:57:08 25/06/2026 |
| 43 |  Bitunix |
MASK/USDT | $0.4166 | $622,734 | 12:57:16 25/06/2026 |
| 44 |  Gate |
MASK/USDT | $0.4159 | $622,259 | 12:54:19 25/06/2026 |
| 45 |  Zoomex |
MASK/USDT | $0.4177 | $604,751 | 12:57:15 25/06/2026 |
| 46 |  Bitcastle |
MASK/USDT | $0.4179 | $600,534 | 13:00:16 25/06/2026 |
| 47 |  Bitrue |
MASK/USDT | $0.4173 | $563,831 | 12:57:07 25/06/2026 |
| 48 | Phemex |
MASK/USDT | $0.4153 | $506,956 | 12:57:16 25/06/2026 |
| 49 |  VOOX Exchange |
MASK/USDT | $0.4168 | $482,091 | 12:57:17 25/06/2026 |
| 50 |  BtcTurk | Kripto |
MASK/TRY | $0.4171 | $420,737 | 12:58:53 25/06/2026 |
| 51 |  CEEX exchange |
MASK/USDT | $0.4153 | $378,291 | 13:00:08 25/06/2026 |
| 52 |  OKX |
MASK/USDT | $0.4173 | $376,926 | 12:56:53 25/06/2026 |
| 53 |  CoinW |
MASK/USDT | $0.4183 | $372,618 | 12:57:11 25/06/2026 |
| 54 |  AstralX |
MASK/USDT | $0.4160 | $347,127 | 12:54:17 25/06/2026 |
| 55 | Bitrue |
MASK/USDT | $0.4166 | $346,224 | 12:57:16 25/06/2026 |
| 56 |  CoinChief |
MASK/USDT | $0.4183 | $341,555 | 12:57:08 25/06/2026 |
| 57 |  BYDFi |
MASK/USDT | $0.4173 | $338,177 | 13:00:11 25/06/2026 |
| 58 | Binance |
MASK/TRY | $0.4156 | $337,747 | 12:56:42 25/06/2026 |
| 59 | WhiteBIT |
MASK/USDT | $0.4156 | $326,679 | 12:57:07 25/06/2026 |
| 60 |  EasiCoin |
MASK/USDT | $0.4171 | $314,913 | 13:00:16 25/06/2026 |
| 61 |  WEEX |
MASK/USDT | $0.4173 | $271,178 | 12:57:12 25/06/2026 |
| 62 |  BitradeX |
MASK/USDT | $0.4143 | $266,662 | 12:51:07 25/06/2026 |
| 63 |  IBIT Global |
MASK/USDT | $0.4173 | $248,979 | 13:00:07 25/06/2026 |
| 64 |  Websea |
MASK/USDT | $0.4150 | $244,240 | 12:39:12 25/06/2026 |
| 65 |  Pionex |
MASK/USDT | $0.4169 | $242,811 | 12:57:12 25/06/2026 |
| 66 |  AEGET |
MASK/USDT | $0.4168 | $239,211 | 12:57:17 25/06/2026 |
| 67 |  MEXC |
MASK/USDT | $0.4167 | $221,101 | 12:57:16 25/06/2026 |
| 68 |  Tebbit |
MASK/USDT | $0.4171 | $220,351 | 13:00:16 25/06/2026 |
| 69 |  Bithumb |
MASK/KRW | $0.4040 | $220,223 | 12:59:53 25/06/2026 |
| 70 |  Picol |
MASK/USDT | $0.4176 | $214,129 | 13:00:08 25/06/2026 |
| 71 | Tapbit |
MASK/USDT | $0.4173 | $208,742 | 12:57:07 25/06/2026 |
| 72 | Hotcoin |
MASK/USDT | $0.4184 | $194,865 | 12:59:55 25/06/2026 |
| 73 |  OrangeX |
MASK/USDT | $0.4143 | $163,618 | 12:48:08 25/06/2026 |
| 74 |  Binance TR |
MASK/TRY | $0.4156 | $161,718 | 12:57:12 25/06/2026 |
| 75 | Toobit |
MASK/USDT | $0.4173 | $151,388 | 12:57:08 25/06/2026 |
| 76 | AscendEX |
MASK/USDT | $0.4193 | $144,517 | 12:57:10 25/06/2026 |
| 77 | Biconomy.com |
MASK/USDT | $0.4178 | $141,178 | 12:57:10 25/06/2026 |
| 78 | Bybit |
MASK/USDT | $0.4160 | $137,601 | 12:54:11 25/06/2026 |
| 79 | KuCoin |
MASK/USDT | $0.4145 | $133,075 | 12:56:23 25/06/2026 |
| 80 |  GroveX |
MASK/USDT | $0.4172 | $131,595 | 13:00:10 25/06/2026 |
| 81 | WhiteBIT |
MASK/USDC | $0.4183 | $125,362 | 12:57:07 25/06/2026 |
| 82 |  Hibt |
MASK/USDT | $0.4153 | $112,543 | 12:51:08 25/06/2026 |
| 83 |  CoinTR |
MASK/TRY | $0.4190 | $110,329 | 13:00:11 25/06/2026 |
| 84 | Ourbit |
MASK/USDT | $0.4157 | $108,423 | 12:51:07 25/06/2026 |
| 85 |  Bitvavo |
MASK/EUR | $0.4132 | $105,763 | 12:57:08 25/06/2026 |
| 86 |  FMFW.io |
MASK/USD | $0.4170 | $102,925 | 12:57:11 25/06/2026 |
| 87 |  HitBTC |
MASK/USDT | $0.4162 | $101,697 | 12:54:08 25/06/2026 |
| 88 | Bitcastle |
MASK/USDT | $0.4173 | $100,938 | 13:00:11 25/06/2026 |
| 89 |  SuperEx |
MASK/USDT | $0.4175 | $98,708.88 | 13:00:09 25/06/2026 |
| 90 | Bitunix |
MASK/USDT | $0.4163 | $96,016.57 | 12:57:10 25/06/2026 |
| 91 |  Coinbase Exchange |
MASK/USD | $0.4100 | $93,775.07 | 12:56:59 25/06/2026 |
| 92 |  Paribu |
MASK/TRY | $0.4165 | $91,721.49 | 12:59:53 25/06/2026 |
| 93 |  BitMart |
MASK/USDT | $0.4175 | $87,309.47 | 12:57:10 25/06/2026 |
| 94 | EasiCoin |
MASK/USDT | $0.4193 | $82,983.88 | 13:00:07 25/06/2026 |
| 95 |  Uniswap v2 |
MASK/USDC | $0.4178 | $76,547.06 | 12:59:35 25/06/2026 |
| 96 |  XXKK |
MASK/USDT | $0.4183 | $71,061.43 | 13:00:07 25/06/2026 |
| 97 | MEXC |
MASK/USDT | $0.4172 | $69,560.04 | 12:57:11 25/06/2026 |
| 98 | CoinChief |
MASK/USDT | $0.4166 | $69,499.27 | 12:57:16 25/06/2026 |
| 99 | Pionex |
MASK/USDT | $0.4167 | $66,554.17 | 12:57:17 25/06/2026 |
| 100 |  BingX |
MASK/USDT | $0.4173 | $64,791.67 | 12:57:10 25/06/2026 |
| 101 | Bitget |
MASK/USDT | $0.4168 | $61,731.74 | 12:54:08 25/06/2026 |
| 102 |  LeveX |
MASK/USDT | $0.4171 | $54,569.88 | 13:00:15 25/06/2026 |
| 103 |  KCEX |
MASK/USDT | $0.4163 | $52,646.55 | 12:57:12 25/06/2026 |
| 104 | Binance |
MASK/USDC | $0.4169 | $51,847.59 | 12:56:54 25/06/2026 |
| 105 | Cofinex |
MASK/USDT | $0.4179 | $50,473.37 | 13:00:09 25/06/2026 |
| 106 |  Kraken |
MASK/USD | $0.4180 | $49,256.18 | 12:59:26 25/06/2026 |
| 107 |  ZKE |
MASK/USDT | $0.4173 | $48,701.07 | 13:00:11 25/06/2026 |
| 108 | Gate |
MASK/USDT | $0.4160 | $48,394.48 | 12:56:54 25/06/2026 |
| 109 | CoinTR |
MASK/USDT | $0.4173 | $45,331.59 | 13:00:11 25/06/2026 |
| 110 |  XBO.com |
MASK/USDT | $0.4187 | $44,473.24 | 13:00:11 25/06/2026 |
| 111 | BtcTurk | Kripto |
MASK/USDT | $0.4184 | $44,147.17 | 12:59:53 25/06/2026 |
| 112 | Zoomex |
MASK/USDT | $0.4173 | $41,288.26 | 12:57:07 25/06/2026 |
| 113 |  ICRYPEX |
MASK/USDT | $0.3963 | $40,446.07 | 13:00:10 25/06/2026 |
| 114 |  Bitbank |
MASK/JPY | $0.4060 | $39,363.30 | 12:57:09 25/06/2026 |
| 115 | BITmarkets |
MASK/USD | $0.4196 | $37,390.94 | 13:00:09 25/06/2026 |
| 116 | B2Z Exchange |
MASK/USD | $0.4196 | $37,390.48 | 13:00:07 25/06/2026 |
| 117 |  BitKan |
MASK/USDT | $0.4173 | $36,239.74 | 13:00:09 25/06/2026 |
| 118 |  KTX |
MASK/USDT | $0.4173 | $30,978.77 | 13:00:09 25/06/2026 |
| 119 | Deepcoin |
MASK/USDT | $0.4178 | $27,835.00 | 12:57:11 25/06/2026 |
| 120 |  CoinEx |
MASK/USDT | $0.4177 | $27,029.58 | 12:59:53 25/06/2026 |
| 121 |  CriptoSwaps |
MASK/USDT | $0.4173 | $26,173.02 | 13:00:10 25/06/2026 |
| 122 |  BloFin |
MASK/USDT | $0.4144 | $25,967.81 | 12:48:17 25/06/2026 |
| 123 | DigiFinex |
MASK/USDT | $0.4165 | $25,725.98 | 12:57:07 25/06/2026 |
| 124 | BVOX |
MASK/USDT | $0.4173 | $25,446.22 | 12:57:08 25/06/2026 |
| 125 |  Cryptomus |
MASK/USDT | $0.4019 | $24,895.17 | 19:45:08 21/06/2026 |
| 126 |  NexDAX |
MASK/USDT | $0.4173 | $24,143.58 | 13:00:10 25/06/2026 |
| 127 |  Binance TH |
MASK/USDT | $0.4173 | $23,205.12 | 12:57:11 25/06/2026 |
| 128 |  Tothemoon |
MASK/USDT | $0.4176 | $22,469.80 | 13:00:14 25/06/2026 |
| 129 |  Niza.io |
MASK/USDT | $0.4183 | $17,378.95 | 13:00:08 25/06/2026 |
| 130 |  Koinpark |
MASK/USDT | $0.4183 | $14,404.93 | 13:00:08 25/06/2026 |
| 131 |  Crypto.com Exchange |
MASK/USD | $0.4150 | $14,356.01 | 12:57:07 25/06/2026 |
| 132 | LeveX |
MASK/USDT | $0.4173 | $13,081.61 | 13:00:07 25/06/2026 |
| 133 | BITmarkets |
MASK/USDT | $0.4191 | $13,048.17 | 13:00:09 25/06/2026 |
| 134 | B2Z Exchange |
MASK/USDT | $0.4191 | $13,048.01 | 13:00:07 25/06/2026 |
| 135 | BTSE |
MASK/USDT | $0.4183 | $13,023.73 | 12:57:07 25/06/2026 |
| 136 | BYDFi |
MASK/USDT | $0.4152 | $9,732.00 | 13:00:16 25/06/2026 |
| 137 |  CoinUp.io |
MASK/USDT | $0.4143 | $8,682.33 | 12:51:10 25/06/2026 |
| 138 | Crypto.com Exchange |
MASK/USDT | $0.4140 | $8,227.88 | 12:57:07 25/06/2026 |
| 139 |  PrimeXBT |
MASK/USDT | $0.4176 | $5,369.49 | 13:00:15 25/06/2026 |
| 140 |  CEX.IO |
MASK/USDT | $0.4166 | $3,773.24 | 12:54:09 25/06/2026 |
| 141 |  Kanga Exchange |
MASK/USDT | $0.4172 | $3,638.49 | 13:00:07 25/06/2026 |
| 142 | Crypto.com Exchange |
MASK/USD | $0.4161 | $2,599.16 | 12:45:17 25/06/2026 |
| 143 |  SunX |
MASK/USDT | $0.4172 | $2,409.57 | 13:00:18 25/06/2026 |
| 144 | Kraken |
MASK/EUR | $0.4159 | $2,314.76 | 12:59:26 25/06/2026 |
| 145 |  Bit2Me |
MASK/EUR | $0.4158 | $2,207.61 | 12:57:10 25/06/2026 |
| 146 |  Ulink |
MASK/USDT | $2.24 | $1,899.65 | 13:00:18 25/06/2026 |
| 147 |  HyperPay Futures |
MASK/USDT | $0.4170 | $1,866.99 | 13:03:17 25/06/2026 |
| 148 |  QuickSwap |
USDC.e/MASK | $0.9998 | $1,323.83 | 12:19:43 25/06/2026 |
| 149 |  TRIV |
MASK/IDR | $0.4200 | $1,313.20 | 13:00:56 25/06/2026 |
| 150 | TRIV |
MASK/USDT | $0.4184 | $1,313.05 | 13:00:56 25/06/2026 |
| 151 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4181 | $1,211.74 | 12:07:10 25/06/2026 |
| 152 | BITmarkets |
MASK/USDC | $0.4185 | $1,206.01 | 13:00:09 25/06/2026 |
| 153 | B2Z Exchange |
MASK/USDC | $0.4185 | $1,206.00 | 13:00:07 25/06/2026 |
| 154 |  Bybit EU |
MASK/USDC | $0.4166 | $1,158.25 | 12:51:09 25/06/2026 |
| 155 |  Tokocrypto |
MASK/USDT | $0.4173 | $1,108.53 | 12:57:10 25/06/2026 |
| 156 |  BitTap |
MASK/USDT | $0.4173 | $1,101.97 | 13:00:16 25/06/2026 |
| 157 | Coinbase Exchange |
MASK/GBP | $0.4138 | $1,055.20 | 12:56:30 25/06/2026 |
| 158 |  OKJ |
MASK/JPY | $0.4069 | $804.50 | 12:57:10 25/06/2026 |
| 159 |  Bitlo |
MASK/TRY | $0.4173 | $686.53 | 13:00:08 25/06/2026 |
| 160 |  Flipster |
MASK/USDT | $0.4143 | $647.41 | 13:00:16 25/06/2026 |
| 161 |  CoinDCX |
MASK/INR | $0.4449 | $524.43 | 13:00:09 25/06/2026 |
| 162 |  Coincheck |
MASK/JPY | $0.3956 | $401.89 | 12:57:09 25/06/2026 |
| 163 | OKX |
MASK/USD | $0.4151 | $154.08 | 12:56:53 25/06/2026 |
| 164 |  5DAX |
MASK/USDT | $0.4213 | $102.18 | 13:00:07 25/06/2026 |
| 165 |  Indodax |
MASK/IDR | $0.4184 | $95.74 | 12:59:53 25/06/2026 |
| 166 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4175 | $93.29 | 11:35:47 25/06/2026 |
| 167 |  ZebPay |
MASK/INR | $0.4701 | $68.97 | 12:57:10 25/06/2026 |
| 168 |  Bitkub |
MASK/THB | $0.4145 | $57.94 | 12:57:07 25/06/2026 |
| 169 | CEX.IO |
MASK/USD | $0.4175 | $50.55 | 12:54:09 25/06/2026 |
| 170 |  Poloniex |
MASK/USDT | $0.2526 | $0 | 12:59:53 25/06/2026 |
| 171 | HitBTC |
MASK/BTC | $0.4069 | $0 | 12:54:08 25/06/2026 |
| 172 |  Coinone |
MASK/KRW | $0.3829 | $0 | 12:56:53 25/06/2026 |
| 173 | Upbit |
MASK/BTC | $0.5484 | $0 | 12:56:53 25/06/2026 |
| 174 | CoinDCX |
MASK/USDT | $0.4183 | $0 | 13:00:09 25/06/2026 |
| 175 |  Giottus |
MASK/INR | $0.4449 | $0 | 12:39:08 25/06/2026 |
| 176 | Giottus |
MASK/USDT | $0.4153 | $0 | 12:39:08 25/06/2026 |
| 177 |  WOO X |
MASK/USDT | $0.4168 | $0 | 12:57:15 25/06/2026 |
| 178 |  ADEN |
MASK/USDT | $0.4178 | $0 | 13:03:53 25/06/2026 |
| 179 |  Gate US |
MASK/USDT | $0.4167 | $0 | 13:00:07 25/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 25/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,405,261 với tỷ giá $0.4171.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.