Tiền ảo: 36,902 Sàn giao dịch: 913 Vốn hóa: $3,091,964,378,586 Khối lượng (24h): $93,372,859,200 Thị phần: BTC: 58.5%, ETH: 12.1%
Mask Network (MASK)Mask Network MASK
Xếp hạng #369 21:48:00 12/01/2026
Giá Mask Network (MASK)
$0.6405 -2.9%
0.000007062 BTC 17,110 VND
Thấp: $0.6364 Cao: $0.6640

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6356 $41,757,056 21:00:15 12/01/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,078,619 20:57:15 12/01/2026
3 Millionero Millionero MASK/USDT $0.6352 $16,029,492 21:00:15 12/01/2026
4 AscendEX AscendEX MASK/USDT $0.6371 $9,228,455 20:42:15 12/01/2026
5 Zedxion Exchange Zedxion Exchange MASK/USDT $0.6354 $9,203,578 21:00:16 12/01/2026
6 CZR Exchange CZR Exchange MASK/USDT $0.6354 $9,203,578 21:00:16 12/01/2026
7 LBank LBank MASK/USDT $1.11 $5,492,560 20:57:13 12/01/2026
8 Binance Binance MASK/USDT $0.6360 $5,090,013 20:54:16 12/01/2026
9 NovaEx NovaEx MASK/USDT $0.6353 $4,427,643 21:00:16 12/01/2026
10 Top.one Top.one MASK/USDT $0.6364 $4,370,478 21:03:20 12/01/2026
11 CRMClick CRMClick MASK/USDT $0.6368 $4,324,919 20:57:08 12/01/2026
12 HTX HTX MASK/USDT $0.6367 $4,317,065 20:59:24 12/01/2026
13 Bibox Bibox MASK/USDT $1.32 $3,598,216 21:00:11 12/01/2026
14 Ju.com Ju.com MASK/USDT $0.6356 $3,059,794 20:51:16 12/01/2026
15 OKX OKX MASK/USDT $0.6356 $2,444,165 20:55:51 12/01/2026
16 Tapbit Tapbit MASK/USDT $0.6362 $2,259,929 20:57:15 12/01/2026
17 Biconomy.com Biconomy.com MASK/USDT $0.6352 $2,038,390 20:57:15 12/01/2026
18 WhiteBIT WhiteBIT MASK/USDT $0.6357 $1,738,512 20:57:15 12/01/2026
19 BVOX BVOX MASK/USDT $0.6368 $1,689,263 20:48:15 12/01/2026
20 Toobit Toobit MASK/USDT $0.6360 $1,633,260 20:57:17 12/01/2026
21 Bitcastle Bitcastle MASK/USDT $0.6352 $1,610,802 21:00:18 12/01/2026
22 Coinlocally Coinlocally MASK/USDT $0.6352 $1,592,352 21:00:17 12/01/2026
23 KuCoin KuCoin MASK/USDT $0.6366 $1,413,311 20:54:19 12/01/2026
24 Hotcoin Hotcoin MASK/USDT $0.6362 $1,343,639 20:57:17 12/01/2026
25 Coinflare Coinflare MASK/USDT $0.6602 $1,309,699 21:00:15 12/01/2026
26 MGBX MGBX MASK/USDT $0.6358 $1,244,014 21:00:16 12/01/2026
27 Bybit Bybit MASK/USDT $0.6360 $1,226,804 20:54:16 12/01/2026
28 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6362 $1,155,416 21:00:08 12/01/2026
29 Deepcoin Deepcoin MASK/USDT $0.6358 $1,053,048 20:57:15 12/01/2026
30 DigiFinex DigiFinex MASK/USDT $0.6372 $1,035,022 20:57:16 12/01/2026
31 Ourbit Ourbit MASK/USDT $0.6360 $1,018,760 20:57:17 12/01/2026
32 BTSE BTSE MASK/USDT $0.6352 $890,806 20:54:15 12/01/2026
33 CoinCatch CoinCatch MASK/USDT $0.6382 $889,500 21:03:16 12/01/2026
34 B2Z Exchange B2Z Exchange MASK/USD $0.6345 $857,732 21:00:15 12/01/2026
35 BITmarkets BITmarkets MASK/USDT $0.6342 $857,378 21:00:15 12/01/2026
36 Aivora Exchange Aivora Exchange MASK/USDT $0.7389 $813,717 21:00:17 12/01/2026
37 Coinlocally Coinlocally MASK/USDT $0.6362 $789,581 21:00:08 12/01/2026
38 Binance Binance MASK/USDT $0.6362 $748,958 20:56:42 12/01/2026
39 EasiCoin EasiCoin MASK/USDT $0.6352 $697,779 21:00:16 12/01/2026
40 B2Z Exchange B2Z Exchange MASK/USDT $0.6356 $682,492 21:00:09 12/01/2026
41 BITmarkets BITmarkets MASK/USDT $0.6356 $682,409 21:00:08 12/01/2026
42 BTSE BTSE MASK/USDT $0.6361 $679,784 20:54:10 12/01/2026
43 Hotcoin Hotcoin MASK/USDT $0.6372 $584,714 20:58:13 12/01/2026
44 Millionero Millionero MASK/USDT $0.6365 $552,492 21:00:07 12/01/2026
45 Bitrue Bitrue MASK/USDT $0.6361 $500,636 20:57:16 12/01/2026
46 Upbit Upbit MASK/KRW $0.6403 $421,016 20:56:53 12/01/2026
47 B2Z Exchange B2Z Exchange MASK/USD $0.6353 $393,346 21:00:09 12/01/2026
48 BITmarkets BITmarkets MASK/USD $0.6353 $393,346 21:00:08 12/01/2026
49 4E 4E MASK/USDT $0.6352 $370,511 21:00:08 12/01/2026
50 Zoomex Zoomex MASK/USDT $0.6361 $368,169 20:57:16 12/01/2026
51 VOOX Exchange VOOX Exchange MASK/USDT $0.6353 $354,148 21:00:18 12/01/2026
52 Cofinex Cofinex MASK/USDT $0.6350 $343,884 21:00:17 12/01/2026
53 Phemex Phemex MASK/USDT $0.6392 $341,441 20:57:13 12/01/2026
54 Bitget Bitget MASK/USDT $0.6359 $339,097 20:54:16 12/01/2026
55 AstralX AstralX MASK/USDT $0.6352 $338,676 21:00:15 12/01/2026
56 BitradeX BitradeX MASK/USDT $0.6372 $302,664 20:54:09 12/01/2026
57 CEEX exchange CEEX exchange MASK/USDT $0.6362 $277,372 21:00:09 12/01/2026
58 Tebbit Tebbit MASK/USDT $0.6353 $274,086 21:00:16 12/01/2026
59 Bitunix Bitunix MASK/USDT $0.6363 $268,781 20:54:15 12/01/2026
60 WEEX WEEX MASK/USDT $0.6362 $265,028 20:57:12 12/01/2026
61 OKX OKX MASK/USDT $0.6365 $261,533 20:56:54 12/01/2026
62 YUBIT YUBIT MASK/USDT $0.6362 $260,097 20:57:10 12/01/2026
63 EagleX EagleX MASK/USDT $0.6352 $250,517 21:00:08 12/01/2026
64 Bitrue Bitrue MASK/USDT $0.6362 $233,660 20:57:11 12/01/2026
65 CoinW CoinW MASK/USDT $0.6382 $232,945 20:57:11 12/01/2026
66 Websea Websea MASK/USDT $0.6372 $211,896 20:54:12 12/01/2026
67 Biconomy.com Biconomy.com MASK/USDT $0.6367 $206,858 20:57:08 12/01/2026
68 MEXC MEXC MASK/USDT $0.6365 $205,944 20:57:08 12/01/2026
69 CoinChief CoinChief MASK/USDT $0.6355 $203,719 21:00:16 12/01/2026
70 Tapbit Tapbit MASK/USDT $0.6362 $200,889 20:57:11 12/01/2026
71 CriptoSwaps CriptoSwaps MASK/USDT $0.6372 $199,456 21:00:12 12/01/2026
72 UZX UZX MASK/USDT $0.6372 $192,973 20:57:11 12/01/2026
73 Darkex Exchange Darkex Exchange MASK/USDT $0.6352 $187,449 21:00:09 12/01/2026
74 IBIT Global IBIT Global MASK/USDT $0.6362 $182,248 21:00:07 12/01/2026
75 Phemex Phemex MASK/USDT $0.6372 $166,868 20:57:16 12/01/2026
76 BYDFi BYDFi MASK/USDT $0.6352 $157,575 20:57:11 12/01/2026
77 DigiFinex DigiFinex MASK/USDT $0.6366 $156,060 20:57:11 12/01/2026
78 AscendEX AscendEX MASK/USDT $0.6462 $138,585 20:42:07 12/01/2026
79 GroveX GroveX MASK/USDT $0.6362 $137,242 21:00:08 12/01/2026
80 Gate Gate MASK/USDT $0.6362 $130,905 20:56:54 12/01/2026
81 Bybit Bybit MASK/USDT $0.6372 $130,825 20:54:12 12/01/2026
82 KCEX KCEX MASK/USDT $0.6362 $130,434 20:57:10 12/01/2026
83 Pionex Pionex MASK/USDT $0.6366 $123,282 20:57:12 12/01/2026
84 Ourbit Ourbit MASK/USDT $0.6362 $116,178 20:57:11 12/01/2026
85 Picol Picol MASK/USDT $0.6357 $108,748 21:00:08 12/01/2026
86 BingX BingX MASK/USDT $0.6362 $92,150.84 20:54:07 12/01/2026
87 SuperEx SuperEx MASK/USDT $0.6392 $88,851.26 20:57:12 12/01/2026
88 Toobit Toobit MASK/USDT $0.6382 $88,635.88 20:57:11 12/01/2026
89 Gate Gate MASK/USDT $0.6352 $86,370.24 20:54:19 12/01/2026
90 BitMart BitMart MASK/USDT $0.6363 $81,787.84 20:57:08 12/01/2026
91 Bitunix Bitunix MASK/USDT $0.6362 $80,164.24 20:54:11 12/01/2026
92 CZR Exchange CZR Exchange MASK/USDT $0.6362 $79,917.47 21:00:08 12/01/2026
93 Hibt Hibt MASK/USDT $0.6362 $77,997.55 20:54:12 12/01/2026
94 WhiteBIT WhiteBIT MASK/USDT $0.6341 $75,822.06 20:57:11 12/01/2026
95 OrangeX OrangeX MASK/USDT $0.6362 $66,222.53 20:57:10 12/01/2026
96 Dex-Trade Dex-Trade MASK/USDT $0.6372 $64,759.82 20:57:11 12/01/2026
97 FMFW.io FMFW.io MASK/USD $0.6380 $62,481.01 21:00:08 12/01/2026
98 HitBTC HitBTC MASK/USDT $0.6373 $62,237.43 20:57:09 12/01/2026
99 Bitcastle Bitcastle MASK/USDT $0.6352 $60,115.08 21:00:14 12/01/2026
100 VOOX Exchange VOOX Exchange MASK/USDT $0.6362 $58,861.49 21:00:08 12/01/2026
101 ONUS Pro ONUS Pro MASK/VNDC $0.6362 $56,987.05 20:57:15 12/01/2026
102 BitDelta BitDelta MASK/USDT $0.6362 $56,634.82 21:00:07 12/01/2026
103 Pionex Pionex MASK/USDT $0.6361 $55,894.55 20:57:16 12/01/2026
104 Zoomex Zoomex MASK/USDT $0.6372 $52,329.64 20:51:09 12/01/2026
105 Niza.io Niza.io MASK/USDT $0.6369 $51,482.30 20:54:07 12/01/2026
106 ZKE ZKE MASK/USDT $0.6362 $47,950.48 21:00:09 12/01/2026
107 ICRYPEX ICRYPEX MASK/USDT $0.6202 $47,822.34 21:00:09 12/01/2026
108 XBO.com XBO.com MASK/USDT $0.6372 $45,541.99 20:57:09 12/01/2026
109 B2Z Exchange B2Z Exchange MASK/USDC $0.6358 $41,912.04 21:00:09 12/01/2026
110 BITmarkets BITmarkets MASK/USDC $0.6358 $41,912.04 21:00:08 12/01/2026
111 LeveX LeveX MASK/USDT $0.6353 $41,047.71 21:00:15 12/01/2026
112 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.6364 $38,946.57 20:59:53 12/01/2026
113 UEEx UEEx MASK/USDT $0.6362 $37,514.30 20:54:13 12/01/2026
114 Deepcoin Deepcoin MASK/USDT $0.6367 $35,880.38 20:57:08 12/01/2026
115 Uniswap v2 Uniswap v2 MASK/USDC $0.6371 $34,761.74 20:43:11 12/01/2026
116 Coinbase Exchange Coinbase Exchange MASK/USD $0.6400 $33,263.24 20:56:59 12/01/2026
117 CoinEx CoinEx MASK/USDT $0.6370 $32,635.94 20:59:53 12/01/2026
118 Paribu Paribu MASK/TRY $0.6348 $32,556.01 21:02:53 12/01/2026
119 BVOX BVOX MASK/USDT $0.6372 $32,410.69 20:48:13 12/01/2026
120 Bithumb Bithumb MASK/KRW $0.6432 $32,374.68 20:59:54 12/01/2026
121 BloFin BloFin MASK/USDT $0.6362 $31,540.30 20:57:16 12/01/2026
122 KuCoin KuCoin MASK/USDT $0.6372 $27,591.91 20:54:23 12/01/2026
123 HTX HTX MASK/USDT $0.6360 $26,068.00 20:57:17 12/01/2026
124 CRMClick CRMClick MASK/USDT $0.6360 $26,068.00 20:57:15 12/01/2026
125 Tothemoon Tothemoon MASK/USDT $0.6358 $26,053.85 20:57:08 12/01/2026
126 BitKan BitKan MASK/USDT $0.6366 $24,934.85 21:00:08 12/01/2026
127 Binance Binance MASK/TRY $0.6357 $22,368.88 20:56:42 12/01/2026
128 PointPay PointPay MASK/USDT $0.6362 $16,682.69 20:51:07 12/01/2026
129 Kraken Kraken MASK/USD $0.6380 $14,796.69 20:59:55 12/01/2026
130 Bitget Bitget MASK/USDT $0.6362 $13,556.34 20:54:11 12/01/2026
131 WhiteBIT WhiteBIT MASK/USDC $0.6335 $12,137.19 20:57:11 12/01/2026
132 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6416 $12,096.61 20:57:11 12/01/2026
133 CoinChief CoinChief MASK/USDT $0.6362 $10,994.77 21:00:09 12/01/2026
134 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.6397 $10,738.81 20:57:11 12/01/2026
135 CoinUp.io CoinUp.io MASK/USDT $0.6362 $10,105.08 20:57:09 12/01/2026
136 Binance TR Binance TR MASK/TRY $0.6357 $10,088.26 20:57:10 12/01/2026
137 Coincall Coincall MASK/USD $0.6354 $9,890.45 21:03:15 12/01/2026
138 LeveX LeveX MASK/USDT $0.6352 $9,719.96 21:00:07 12/01/2026
139 BYDFi BYDFi MASK/USDT $0.6358 $9,460.90 21:00:17 12/01/2026
140 Bybit EU Bybit EU MASK/USDC $0.6388 $8,860.81 21:00:07 12/01/2026
141 Cryptomus Cryptomus MASK/USDT $0.6372 $8,641.81 21:00:09 12/01/2026
142 PrimeXBT PrimeXBT MASK/USDT $0.6356 $7,760.95 21:03:16 12/01/2026
143 BTCC BTCC MASK/USDT $0.6362 $7,503.18 20:57:12 12/01/2026
144 Bitvavo Bitvavo MASK/EUR $0.6397 $7,255.44 20:57:14 12/01/2026
145 Koinpark Koinpark MASK/USDT $0.6372 $6,705.93 21:00:07 12/01/2026
146 Bitbank Bitbank MASK/JPY $0.6367 $5,281.18 20:57:07 12/01/2026
147 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.6360 $5,240.85 21:00:17 12/01/2026
148 OKJ OKJ MASK/JPY $0.6430 $4,030.68 21:00:09 12/01/2026
149 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.6432 $3,504.91 20:59:53 12/01/2026
150 Binance Binance MASK/USDC $0.6418 $3,408.52 20:56:54 12/01/2026
151 Coinbase Exchange Coinbase Exchange MASK/GBP $0.6389 $3,080.27 20:56:59 12/01/2026
152 Bit2Me Bit2Me MASK/EUR $0.6443 $2,640.47 21:00:13 12/01/2026
153 Kraken Kraken MASK/EUR $0.6442 $2,605.82 20:59:25 12/01/2026
154 SunX SunX MASK/USDT $0.6353 $2,436.70 21:00:18 12/01/2026
155 HyperPay Futures HyperPay Futures MASK/USDT $0.6364 $1,955.72 21:03:19 12/01/2026
156 Kanga Exchange Kanga Exchange MASK/USDT $0.6372 $1,906.39 20:57:12 12/01/2026
157 Bitlo Bitlo MASK/TRY $0.6362 $1,630.93 20:57:12 12/01/2026
158 TGEX TGEX MASK/USDT $0.6362 $1,214.80 20:54:11 12/01/2026
159 QuickSwap QuickSwap USDC.e/MASK $0.9998 $1,160.80 20:43:08 12/01/2026
160 BitTap BitTap MASK/USDT $0.6342 $859.34 20:57:20 12/01/2026
161 OKX OKX MASK/USD $0.6398 $724.08 20:56:54 12/01/2026
162 NexDAX NexDAX MASK/USDT $0.6352 $265.31 20:57:10 12/01/2026
163 Flipster Flipster MASK/USDT $0.6360 $208.90 21:00:16 12/01/2026
164 5DAX 5DAX MASK/USDT $0.6332 $169.13 21:00:18 12/01/2026
165 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.6444 $133.98 18:12:58 12/01/2026
166 Indodax Indodax MASK/IDR $0.6395 $107.31 21:02:54 12/01/2026
167 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6373 $66.28 20:54:16 12/01/2026
168 CoinDCX CoinDCX MASK/INR $0.6547 $62.38 20:54:16 12/01/2026
169 Gemini Gemini MASK/USD $0.6390 $48.62 20:59:53 12/01/2026
170 ChangeNOW ChangeNOW MASK/BTC $0.6583 $44.37 20:54:10 12/01/2026
171 PointPay PointPay MASK/USDC $0.6418 $43.69 20:51:07 12/01/2026
172 CEX.IO CEX.IO MASK/USDT $0.6371 $43.34 20:57:11 12/01/2026
173 Coinone Coinone MASK/KRW $0.6581 $39.67 20:54:53 12/01/2026
174 CEX.IO CEX.IO MASK/USD $0.6378 $32.96 20:57:11 12/01/2026
175 Coincheck Coincheck MASK/JPY $0.6417 $22.86 20:57:11 12/01/2026
176 Poloniex Poloniex MASK/USDT $0.6971 $0 20:59:23 12/01/2026
177 HitBTC HitBTC MASK/BTC $0.6293 $0 20:57:09 12/01/2026
178 Upbit Upbit MASK/BTC $0.6176 $0 20:56:23 12/01/2026
179 ZebPay ZebPay MASK/INR $0.6729 $0 21:00:09 12/01/2026
180 Tokocrypto Tokocrypto MASK/USDT $0.6362 $0 20:57:08 12/01/2026
181 CoinDCX CoinDCX MASK/USDT $0.6372 $0 20:54:16 12/01/2026
182 Giottus Giottus MASK/INR $0.6315 $0 20:30:11 12/01/2026
183 Giottus Giottus MASK/USDT $0.6382 $0 20:30:11 12/01/2026
184 WOO X WOO X MASK/USDT $0.6372 $0 21:00:15 12/01/2026
185 ONUS Pro ONUS Pro MASK/VNDC $0.6382 $0 20:57:11 12/01/2026
186 Binance TH Binance TH MASK/USDT $0.6362 $0 20:57:07 12/01/2026
187 XXKK XXKK MASK/USDT $0.6362 $0 21:00:09 12/01/2026
188 ADEN ADEN MASK/USDT $0.6352 $0 21:03:38 12/01/2026
189 Gate US Gate US MASK/USDT $0.6365 $0 21:00:07 12/01/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 12/01/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,757,056 với tỷ giá $0.6356.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.0 trên 1031 đánh giá