Mask Network MASK
Xếp hạng #392
00:08:00 20/04/2026
Giá Mask Network (MASK)
$0.4774 0.6%
0.000006345 BTC
12,757 VND
Thấp: $0.4599
Cao: $0.4813
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4800 | $41,640,160 | 00:00:15 20/04/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,100,835 | 23:57:15 19/04/2026 |
| 3 |  ASTX |
MASK/USDT | $0.4798 | $12,275,999 | 00:00:16 20/04/2026 |
| 4 |  Millionero |
MASK/USDT | $0.4800 | $10,910,002 | 00:00:15 20/04/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4802 | $9,740,979 | 23:57:15 19/04/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4795 | $8,719,712 | 00:00:17 20/04/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4794 | $8,719,654 | 00:00:16 20/04/2026 |
| 8 |  LBank |
MASK/USDT | $0.2053 | $6,607,835 | 23:57:11 19/04/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.4342 | $5,682,854 | 10:24:12 15/04/2026 |
| 10 |  NovaEx |
MASK/USDT | $0.4796 | $4,419,758 | 00:00:16 20/04/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,603,291 | 00:00:10 20/04/2026 |
| 12 |  Binance |
MASK/USDT | $0.4795 | $2,556,716 | 23:54:16 19/04/2026 |
| 13 |  KuCoin |
MASK/USDT | $0.4803 | $2,343,231 | 23:54:18 19/04/2026 |
| 14 |  BTSE |
MASK/USDT | $0.4794 | $1,951,873 | 23:57:15 19/04/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.4805 | $1,876,348 | 00:00:16 20/04/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.4800 | $1,874,370 | 00:00:16 20/04/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4800 | $1,412,362 | 23:57:15 19/04/2026 |
| 18 |  Coinlocally |
MASK/USDT | $0.4799 | $1,362,249 | 23:54:17 19/04/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.4801 | $1,203,044 | 23:57:15 19/04/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.4797 | $1,188,845 | 23:57:15 19/04/2026 |
| 21 |  Bitcastle |
MASK/USDT | $0.4795 | $1,076,527 | 00:00:19 20/04/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.4800 | $1,032,384 | 23:57:15 19/04/2026 |
| 23 |  CEEX exchange |
MASK/USDT | $0.4791 | $1,027,189 | 00:00:10 20/04/2026 |
| 24 |  HTX |
MASK/USDT | $0.4790 | $940,145 | 23:59:54 19/04/2026 |
| 25 |  BVOX |
MASK/USDT | $0.4803 | $840,923 | 23:57:15 19/04/2026 |
| 26 |  KTX |
MASK/USDT | $0.4791 | $827,946 | 00:00:08 20/04/2026 |
| 27 |  Aivora Exchange |
MASK/USDT | $0.7399 | $814,840 | 00:00:15 20/04/2026 |
| 28 |  MGBX |
MASK/USDT | $0.4793 | $774,630 | 00:00:16 20/04/2026 |
| 29 | Coinlocally |
MASK/USDT | $0.4791 | $764,386 | 00:00:09 20/04/2026 |
| 30 |  Phemex |
MASK/USDT | $0.4801 | $690,618 | 23:57:12 19/04/2026 |
| 31 |  Hotcoin |
MASK/USDT | $0.4799 | $600,869 | 23:57:18 19/04/2026 |
| 32 | Binance |
MASK/USDT | $0.4812 | $537,416 | 23:56:42 19/04/2026 |
| 33 | WhiteBIT |
MASK/USDT | $0.4819 | $475,988 | 23:57:10 19/04/2026 |
| 34 |  DigiFinex |
MASK/USDT | $0.4801 | $437,728 | 00:00:17 20/04/2026 |
| 35 |  CoinChief |
MASK/USDT | $0.4811 | $411,729 | 23:57:13 19/04/2026 |
| 36 | Millionero |
MASK/USDT | $0.4800 | $395,933 | 00:00:10 20/04/2026 |
| 37 |  SuperEx |
MASK/USDT | $0.4831 | $309,172 | 00:00:11 20/04/2026 |
| 38 |  YUBIT |
MASK/USDT | $0.4801 | $277,353 | 23:57:10 19/04/2026 |
| 39 |  EagleX |
MASK/USDT | $0.4801 | $274,779 | 00:00:10 20/04/2026 |
| 40 |  BTCC |
MASK/USDT | $0.4811 | $270,005 | 23:57:12 19/04/2026 |
| 41 |  4E |
MASK/USDT | $0.4791 | $267,524 | 00:00:07 20/04/2026 |
| 42 |  VOOX Exchange |
MASK/USDT | $0.4804 | $267,263 | 23:57:18 19/04/2026 |
| 43 |  CoinW |
MASK/USDT | $0.4811 | $236,299 | 23:51:09 19/04/2026 |
| 44 |  MEXC |
MASK/USDT | $0.4802 | $224,291 | 23:57:15 19/04/2026 |
| 45 |  BitradeX |
MASK/USDT | $0.4791 | $219,733 | 23:42:08 19/04/2026 |
| 46 |  Bitrue |
MASK/USDT | $0.4802 | $204,812 | 23:57:17 19/04/2026 |
| 47 | Phemex |
MASK/USDT | $0.4785 | $204,022 | 23:57:16 19/04/2026 |
| 48 | Tapbit |
MASK/USDT | $0.4801 | $202,176 | 23:57:11 19/04/2026 |
| 49 |  Tebbit |
MASK/USDT | $0.4799 | $196,998 | 00:00:16 20/04/2026 |
| 50 | Hotcoin |
MASK/USDT | $0.4811 | $194,537 | 23:57:08 19/04/2026 |
| 51 |  Upbit |
MASK/KRW | $0.4887 | $182,502 | 23:56:54 19/04/2026 |
| 52 | Bitrue |
MASK/USDT | $0.4811 | $180,120 | 23:57:08 19/04/2026 |
| 53 |  Deepcoin |
MASK/USDT | $0.4798 | $176,452 | 23:57:15 19/04/2026 |
| 54 |  Bitunix |
MASK/USDT | $0.4779 | $168,680 | 23:42:15 19/04/2026 |
| 55 |  EasiCoin |
MASK/USDT | $0.4794 | $163,551 | 00:00:16 20/04/2026 |
| 56 |  OKX |
MASK/USDT | $0.4811 | $161,494 | 23:56:23 19/04/2026 |
| 57 |  Bybit |
MASK/USDT | $0.4800 | $160,102 | 23:54:11 19/04/2026 |
| 58 | Biconomy.com |
MASK/USDT | $0.4806 | $147,841 | 23:57:08 19/04/2026 |
| 59 |  UZX |
MASK/USDT | $0.4811 | $145,540 | 23:57:11 19/04/2026 |
| 60 | AscendEX |
MASK/USDT | $0.4821 | $142,724 | 23:57:11 19/04/2026 |
| 61 |  Cofinex |
MASK/USDT | $0.4786 | $141,517 | 00:00:17 20/04/2026 |
| 62 |  BYDFi |
MASK/USDT | $0.4821 | $120,400 | 23:57:11 19/04/2026 |
| 63 |  CoinTR |
MASK/TRY | $0.4794 | $119,749 | 00:00:11 20/04/2026 |
| 64 |  Zoomex |
MASK/USDT | $0.4799 | $118,744 | 23:57:16 19/04/2026 |
| 65 |  IBIT Global |
MASK/USDT | $0.4791 | $117,751 | 00:00:10 20/04/2026 |
| 66 | B2Z Exchange |
MASK/USD | $0.4805 | $115,725 | 00:00:09 20/04/2026 |
| 67 | BITmarkets |
MASK/USD | $0.4805 | $115,716 | 00:00:11 20/04/2026 |
| 68 |  AstralX |
MASK/USDT | $0.4801 | $114,027 | 00:00:15 20/04/2026 |
| 69 |  WEEX |
MASK/USDT | $0.4811 | $107,928 | 23:57:09 19/04/2026 |
| 70 |  GroveX |
MASK/USDT | $0.4823 | $93,313.32 | 23:54:11 19/04/2026 |
| 71 |  Websea |
MASK/USDT | $0.4808 | $92,914.71 | 23:57:10 19/04/2026 |
| 72 | Bitunix |
MASK/USDT | $0.4781 | $87,758.87 | 23:42:07 19/04/2026 |
| 73 |  Pionex |
MASK/USDT | $0.4807 | $87,429.16 | 23:57:13 19/04/2026 |
| 74 |  Ourbit |
MASK/USDT | $0.4812 | $86,923.74 | 23:57:07 19/04/2026 |
| 75 |  Dex-Trade |
MASK/USDT | $0.4801 | $84,216.48 | 23:57:14 19/04/2026 |
| 76 |  BitMart |
MASK/USDT | $0.4810 | $84,139.47 | 23:57:11 19/04/2026 |
| 77 |  Gate |
MASK/USDT | $0.4792 | $83,713.59 | 23:54:19 19/04/2026 |
| 78 | CoinChief |
MASK/USDT | $0.4801 | $80,465.03 | 23:57:16 19/04/2026 |
| 79 |  Picol |
MASK/USDT | $0.4795 | $77,113.14 | 00:00:10 20/04/2026 |
| 80 |  HitBTC |
MASK/USDT | $0.4800 | $68,028.96 | 00:00:14 20/04/2026 |
| 81 |  FMFW.io |
MASK/USD | $0.4799 | $68,001.47 | 23:54:13 19/04/2026 |
| 82 | Toobit |
MASK/USDT | $0.4801 | $65,712.34 | 23:57:12 19/04/2026 |
| 83 |  OrangeX |
MASK/USDT | $0.4811 | $62,359.00 | 23:57:11 19/04/2026 |
| 84 |  XXKK |
MASK/USDT | $0.4792 | $59,654.29 | 00:00:15 20/04/2026 |
| 85 | MEXC |
MASK/USDT | $0.4805 | $59,306.99 | 23:48:12 19/04/2026 |
| 86 |  Bithumb |
MASK/KRW | $0.4874 | $58,689.96 | 23:59:54 19/04/2026 |
| 87 |  BtcTurk | Kripto |
MASK/TRY | $0.4812 | $54,334.86 | 23:59:23 19/04/2026 |
| 88 |  CriptoSwaps |
MASK/USDT | $0.4811 | $53,367.08 | 00:00:18 20/04/2026 |
| 89 | WhiteBIT |
MASK/USDC | $0.4789 | $51,484.34 | 23:57:10 19/04/2026 |
| 90 |  BingX |
MASK/USDT | $0.4811 | $51,252.44 | 23:54:07 19/04/2026 |
| 91 | Gate |
MASK/USDT | $0.4809 | $48,995.94 | 23:56:24 19/04/2026 |
| 92 |  Hibt |
MASK/USDT | $0.4791 | $48,407.12 | 23:57:12 19/04/2026 |
| 93 | Zoomex |
MASK/USDT | $0.4815 | $47,985.03 | 23:51:11 19/04/2026 |
| 94 | VOOX Exchange |
MASK/USDT | $0.4801 | $45,665.37 | 23:57:11 19/04/2026 |
| 95 |  ICRYPEX |
MASK/USDT | $0.4651 | $41,674.83 | 00:00:11 20/04/2026 |
| 96 | Bitcastle |
MASK/USDT | $0.4801 | $41,237.67 | 00:00:12 20/04/2026 |
| 97 |  ZKE |
MASK/USDT | $0.4791 | $40,868.99 | 00:00:12 20/04/2026 |
| 98 |  BitDelta |
MASK/USDT | $0.4801 | $39,889.33 | 00:00:15 20/04/2026 |
| 99 | Binance |
MASK/TRY | $0.4799 | $39,641.08 | 23:56:42 19/04/2026 |
| 100 | CoinTR |
MASK/USDT | $0.4791 | $37,896.03 | 00:00:11 20/04/2026 |
| 101 |  CoinEx |
MASK/USDT | $0.4799 | $37,413.33 | 23:59:54 19/04/2026 |
| 102 |  Paribu |
MASK/TRY | $0.4817 | $37,155.83 | 23:57:23 19/04/2026 |
| 103 |  XBO.com |
MASK/USDT | $0.4801 | $34,471.49 | 00:00:08 20/04/2026 |
| 104 |  Coinbase Exchange |
MASK/USD | $0.4800 | $31,771.82 | 23:57:00 19/04/2026 |
| 105 | Pionex |
MASK/USDT | $0.4803 | $31,717.29 | 23:57:17 19/04/2026 |
| 106 | HTX |
MASK/USDT | $0.4801 | $30,450.23 | 23:57:20 19/04/2026 |
| 107 |  LeveX |
MASK/USDT | $0.4794 | $30,304.76 | 00:00:15 20/04/2026 |
| 108 |  KCEX |
MASK/USDT | $0.4811 | $29,989.65 | 23:57:10 19/04/2026 |
| 109 | Deepcoin |
MASK/USDT | $0.4806 | $28,191.54 | 23:57:11 19/04/2026 |
| 110 |  Binance TR |
MASK/TRY | $0.4799 | $27,609.84 | 23:57:11 19/04/2026 |
| 111 |  Tothemoon |
MASK/USDT | $0.4807 | $26,254.12 | 00:00:15 20/04/2026 |
| 112 | BVOX |
MASK/USDT | $0.4799 | $24,627.04 | 23:57:07 19/04/2026 |
| 113 |  PrimeXBT |
MASK/USDT | $0.4793 | $22,184.85 | 00:00:16 20/04/2026 |
| 114 |  BitKan |
MASK/USDT | $0.4801 | $21,673.99 | 00:00:10 20/04/2026 |
| 115 |  Uniswap v2 |
MASK/USDC | $0.4814 | $17,876.03 | 23:49:35 19/04/2026 |
| 116 | B2Z Exchange |
MASK/USDT | $0.4801 | $17,801.92 | 00:00:09 20/04/2026 |
| 117 | BITmarkets |
MASK/USDT | $0.4801 | $17,801.91 | 00:00:11 20/04/2026 |
| 118 | BTSE |
MASK/USDT | $0.4816 | $17,742.73 | 23:57:11 19/04/2026 |
| 119 |  Niza.io |
MASK/USDT | $0.4814 | $14,832.47 | 23:54:07 19/04/2026 |
| 120 |  BloFin |
MASK/USDT | $0.4791 | $12,817.75 | 23:57:16 19/04/2026 |
| 121 | LeveX |
MASK/USDT | $0.4801 | $11,497.44 | 00:00:08 20/04/2026 |
| 122 |  Bitget |
MASK/USDT | $0.4781 | $11,220.21 | 23:54:08 19/04/2026 |
| 123 | DigiFinex |
MASK/USDT | $0.4807 | $11,204.92 | 23:54:07 19/04/2026 |
| 124 |  Kraken |
MASK/USD | $0.4790 | $10,933.99 | 23:59:24 19/04/2026 |
| 125 |  Bitop |
MASK/USDT | $0.4811 | $9,312.33 | 00:00:13 20/04/2026 |
| 126 | KuCoin |
MASK/USDT | $0.4814 | $7,990.73 | 23:56:23 19/04/2026 |
| 127 |  NexDAX |
MASK/USDT | $0.4801 | $7,945.43 | 00:00:17 20/04/2026 |
| 128 |  Bitvavo |
MASK/EUR | $0.4632 | $6,096.07 | 23:57:11 19/04/2026 |
| 129 |  CoinUp.io |
MASK/USDT | $0.4801 | $5,518.64 | 23:57:08 19/04/2026 |
| 130 |  Koinpark |
MASK/USDT | $0.4811 | $5,075.39 | 23:54:10 19/04/2026 |
| 131 |  Coinone |
MASK/KRW | $0.4850 | $4,992.53 | 23:59:53 19/04/2026 |
| 132 |  PointPay |
MASK/USDT | $0.4805 | $4,776.48 | 23:54:07 19/04/2026 |
| 133 | Binance |
MASK/USDC | $0.4819 | $4,582.46 | 23:56:42 19/04/2026 |
| 134 | BtcTurk | Kripto |
MASK/USDT | $0.4821 | $3,617.36 | 23:59:23 19/04/2026 |
| 135 |  Kanga Exchange |
MASK/USDT | $0.4798 | $3,196.50 | 00:00:09 20/04/2026 |
| 136 |  Crypto.com Exchange |
MASK/USDT | $0.4803 | $2,863.02 | 23:54:07 19/04/2026 |
| 137 |  Bitbank |
MASK/JPY | $0.4823 | $2,672.73 | 23:57:13 19/04/2026 |
| 138 |  Cryptomus |
MASK/USDT | $0.4814 | $2,642.21 | 23:54:10 19/04/2026 |
| 139 |  SunX |
MASK/USDT | $0.4798 | $1,631.42 | 00:00:18 20/04/2026 |
| 140 |  OKJ |
MASK/JPY | $0.4620 | $1,596.61 | 23:57:11 19/04/2026 |
| 141 |  BitTap |
MASK/USDT | $0.4802 | $1,550.21 | 00:00:16 20/04/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.4800 | $1,324.33 | 00:00:11 20/04/2026 |
| 143 | B2Z Exchange |
MASK/USDC | $0.4800 | $1,324.32 | 00:00:09 20/04/2026 |
| 144 |  HyperPay Futures |
MASK/USDT | $0.4769 | $1,175.67 | 00:03:16 20/04/2026 |
| 145 |  Tokocrypto |
MASK/USDT | $0.4811 | $957.60 | 23:57:11 19/04/2026 |
| 146 |  Flipster |
MASK/USDT | $0.4793 | $840.14 | 00:00:18 20/04/2026 |
| 147 |  Ulink |
MASK/USDT | $0.4798 | $770.51 | 00:00:18 20/04/2026 |
| 148 | Crypto.com Exchange |
MASK/USD | $0.4775 | $738.00 | 23:54:07 19/04/2026 |
| 149 |  Bitlo |
MASK/TRY | $0.4810 | $704.52 | 23:54:08 19/04/2026 |
| 150 |  QuickSwap |
USDC.e/MASK | $0.9997 | $402.11 | 23:04:36 19/04/2026 |
| 151 |  Bybit EU |
MASK/USDC | $0.4785 | $401.68 | 23:57:12 19/04/2026 |
| 152 |  Indodax |
MASK/IDR | $0.4988 | $331.03 | 23:59:53 19/04/2026 |
| 153 |  Bit2Me |
MASK/EUR | $0.4792 | $309.51 | 23:57:11 19/04/2026 |
| 154 | Coinbase Exchange |
MASK/GBP | $0.4787 | $265.75 | 23:56:29 19/04/2026 |
| 155 |  CoinDCX |
MASK/INR | $0.4887 | $220.60 | 23:57:10 19/04/2026 |
| 156 | Crypto.com Exchange |
MASK/USD | $0.4819 | $195.28 | 23:57:17 19/04/2026 |
| 157 |  5DAX |
MASK/USDT | $0.4791 | $120.10 | 00:00:16 20/04/2026 |
| 158 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4760 | $62.74 | 23:23:06 19/04/2026 |
| 159 |  ADEN |
MASK/USDT | $0.4788 | $40.59 | 00:03:48 20/04/2026 |
| 160 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4768 | $30.74 | 18:40:11 18/04/2026 |
| 161 | CoinDCX |
MASK/USDT | $0.4814 | $28.22 | 23:57:10 19/04/2026 |
| 162 |  CEX.IO |
MASK/USD | $0.4817 | $23.61 | 23:54:10 19/04/2026 |
| 163 | CEX.IO |
MASK/USDT | $0.4807 | $15.77 | 23:54:10 19/04/2026 |
| 164 |  ChangeNOW |
MASK/BTC | $0.4789 | $14.79 | 23:54:07 19/04/2026 |
| 165 |  Coincall |
MASK/USD | $0.4243 | $13.58 | 13:24:16 15/04/2026 |
| 166 |  Gate US |
MASK/USDT | $0.4793 | $2.28 | 00:00:09 20/04/2026 |
| 167 | OKX |
MASK/USD | $0.4649 | $0.9620 | 23:56:23 19/04/2026 |
| 168 |  Poloniex |
MASK/USDT | $0.5001 | $0 | 23:54:10 19/04/2026 |
| 169 | HitBTC |
MASK/BTC | $0.4799 | $0 | 00:00:14 20/04/2026 |
| 170 |  Coincheck |
MASK/JPY | $0.4414 | $0 | 23:57:07 19/04/2026 |
| 171 |  Gemini |
MASK/USD | $0.4550 | $0 | 23:59:54 19/04/2026 |
| 172 | OKX |
MASK/USDC | $0.4354 | $0 | 23:56:23 19/04/2026 |
| 173 | Upbit |
MASK/BTC | $0.4709 | $0 | 23:56:54 19/04/2026 |
| 174 |  ZebPay |
MASK/INR | $0.5183 | $0 | 00:00:08 20/04/2026 |
| 175 |  Giottus |
MASK/INR | $0.4666 | $0 | 00:00:11 20/04/2026 |
| 176 | Giottus |
MASK/USDT | $0.4801 | $0 | 00:00:11 20/04/2026 |
| 177 |  WOO X |
MASK/USDT | $0.4802 | $0 | 23:57:15 19/04/2026 |
| 178 |  Binance TH |
MASK/USDT | $0.4811 | $0 | 23:57:12 19/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 20/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,640,160 với tỷ giá $0.4800.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.