Tiền ảo: 37,331 Sàn giao dịch: 932 Vốn hóa: $2,430,600,270,469 Khối lượng (24h): $93,958,317,395 Thị phần: BTC: 58.3%, ETH: 10.7%
Mask Network (MASK)Mask Network MASK
Xếp hạng #402 23:08:00 25/03/2026
Giá Mask Network (MASK)
$0.4468 -0.58%
0.000006302 BTC 12,399 VND
Thấp: $0.4429 Cao: $0.4553

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4476 $33,751,314 23:00:15 25/03/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,094,532 23:00:15 25/03/2026
3 Millionero Millionero MASK/USDT $0.4476 $11,996,480 23:00:15 25/03/2026
4 AscendEX AscendEX MASK/USDT $0.4475 $9,344,470 22:57:15 25/03/2026
5 idax exchange idax exchange MASK/USDT $0.4477 $9,023,372 23:00:17 25/03/2026
6 WHXEX WHXEX MASK/USDT $0.4477 $9,023,302 23:00:16 25/03/2026
7 BTDUex BTDUex MASK/USDT $0.4481 $8,656,986 22:57:08 25/03/2026
8 NovaEx NovaEx MASK/USDT $0.4474 $6,743,654 23:00:16 25/03/2026
9 LBank LBank MASK/USDT $1.40 $6,304,140 22:57:08 25/03/2026
10 COINSPACE COINSPACE MASK/USDT $0.4482 $4,041,375 23:00:11 25/03/2026
11 Bibox Bibox MASK/USDT $1.33 $3,601,580 23:00:13 25/03/2026
12 BTSE BTSE MASK/USDT $0.4479 $2,182,187 22:57:17 25/03/2026
13 B2Z Exchange B2Z Exchange MASK/USD $0.4476 $2,077,114 23:00:15 25/03/2026
14 BITmarkets BITmarkets MASK/USDT $0.4474 $2,075,988 23:00:16 25/03/2026
15 Binance Binance MASK/USDT $0.4470 $1,814,390 22:54:16 25/03/2026
16 Coinlocally Coinlocally MASK/USDT $0.4477 $1,475,410 22:57:16 25/03/2026
17 WhiteBIT WhiteBIT MASK/USDT $0.4475 $1,384,626 22:57:15 25/03/2026
18 Bitcastle Bitcastle MASK/USDT $0.4475 $1,297,279 23:00:18 25/03/2026
19 EasiCoin EasiCoin MASK/USDT $0.4475 $1,278,840 23:00:16 25/03/2026
20 Hotcoin Hotcoin MASK/USDT $0.4477 $1,206,214 22:57:18 25/03/2026
21 Toobit Toobit MASK/USDT $0.4476 $1,166,120 22:57:16 25/03/2026
22 KuCoin KuCoin MASK/USDT $0.4471 $1,128,271 22:54:19 25/03/2026
23 Coinflare Coinflare MASK/USDT $0.4469 $1,048,475 23:00:15 25/03/2026
24 Biconomy.com Biconomy.com MASK/USDT $0.4473 $930,723 22:57:15 25/03/2026
25 Tapbit Tapbit MASK/USDT $0.4478 $838,043 22:57:15 25/03/2026
26 Aivora Exchange Aivora Exchange MASK/USDT $0.7396 $814,476 23:00:15 25/03/2026
27 KTX KTX MASK/USDT $0.4489 $738,172 23:00:12 25/03/2026
28 CoinChief CoinChief MASK/USDT $0.4479 $726,194 23:00:10 25/03/2026
29 HTX HTX MASK/USDT $0.4481 $675,895 22:59:54 25/03/2026
30 MGBX MGBX MASK/USDT $0.4473 $661,641 23:00:16 25/03/2026
31 BVOX BVOX MASK/USDT $0.4475 $595,392 22:57:15 25/03/2026
32 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.4627 $586,379 22:24:17 20/03/2026
33 Coinlocally Coinlocally MASK/USDT $0.4469 $509,985 23:00:11 25/03/2026
34 Hotcoin Hotcoin MASK/USDT $0.4479 $449,505 22:48:14 25/03/2026
35 DigiFinex DigiFinex MASK/USDT $0.4489 $439,312 23:00:17 25/03/2026
36 Millionero Millionero MASK/USDT $0.4481 $381,495 23:00:07 25/03/2026
37 WhiteBIT WhiteBIT MASK/USDT $0.4495 $340,707 22:57:08 25/03/2026
38 Gate Gate MASK/USDT $0.4469 $339,853 22:54:19 25/03/2026
39 Binance Binance MASK/USDT $0.4479 $328,129 22:56:42 25/03/2026
40 ASTX ASTX MASK/USDT $0.4475 $325,503 23:00:16 25/03/2026
41 CEEX exchange CEEX exchange MASK/USDT $0.4479 $307,984 23:00:12 25/03/2026
42 Phemex Phemex MASK/USDT $0.4449 $301,363 22:57:08 25/03/2026
43 Bitunix Bitunix MASK/USDT $0.4465 $286,521 22:42:15 25/03/2026
44 Deepcoin Deepcoin MASK/USDT $0.4475 $268,268 22:57:15 25/03/2026
45 BitradeX BitradeX MASK/USDT $0.4479 $224,618 22:57:10 25/03/2026
46 Tapbit Tapbit MASK/USDT $0.4479 $205,133 22:57:07 25/03/2026
47 Bitrue Bitrue MASK/USDT $0.4476 $201,082 22:57:17 25/03/2026
48 Tebbit Tebbit MASK/USDT $0.4475 $189,464 23:00:16 25/03/2026
49 VOOX Exchange VOOX Exchange MASK/USDT $0.4474 $188,919 22:57:18 25/03/2026
50 YUBIT YUBIT MASK/USDT $0.4479 $187,719 22:57:11 25/03/2026
51 EagleX EagleX MASK/USDT $0.4479 $183,824 23:00:12 25/03/2026
52 BTCC BTCC MASK/USDT $0.4479 $164,078 22:57:09 25/03/2026
53 4E 4E MASK/USDT $0.4479 $162,428 23:00:12 25/03/2026
54 Upbit Upbit MASK/KRW $0.4453 $158,816 22:56:53 25/03/2026
55 CoinChief CoinChief MASK/USDT $0.4476 $147,084 23:00:16 25/03/2026
56 Bybit Bybit MASK/USDT $0.4476 $142,340 22:54:12 25/03/2026
57 AscendEX AscendEX MASK/USDT $0.4498 $141,450 22:57:12 25/03/2026
58 Biconomy.com Biconomy.com MASK/USDT $0.4474 $140,304 22:57:08 25/03/2026
59 MEXC MEXC MASK/USDT $0.4480 $139,644 22:57:09 25/03/2026
60 Ourbit Ourbit MASK/USDT $0.4479 $138,468 22:54:11 25/03/2026
61 Cofinex Cofinex MASK/USDT $0.4463 $136,830 23:00:15 25/03/2026
62 CoinW CoinW MASK/USDT $0.4489 $134,913 22:54:12 25/03/2026
63 Bitrue Bitrue MASK/USDT $0.4479 $126,145 22:57:08 25/03/2026
64 BITmarkets BITmarkets MASK/USD $0.4476 $124,272 23:00:12 25/03/2026
65 B2Z Exchange B2Z Exchange MASK/USD $0.4476 $124,272 23:00:10 25/03/2026
66 GroveX GroveX MASK/USDT $0.4477 $120,778 22:54:13 25/03/2026
67 Flipster Flipster MASK/USDT $0.4472 $119,895 23:00:16 25/03/2026
68 SuperEx SuperEx MASK/USDT $0.4439 $105,539 22:54:10 25/03/2026
69 UZX UZX MASK/USDT $0.4479 $96,967.41 22:57:07 25/03/2026
70 AstralX AstralX MASK/USDT $0.4476 $96,718.67 23:00:15 25/03/2026
71 Websea Websea MASK/USDT $0.4486 $93,762.83 23:00:26 25/03/2026
72 CoinTR CoinTR MASK/TRY $0.4477 $92,817.65 22:54:07 25/03/2026
73 OKX OKX MASK/USDT $0.4481 $86,309.21 22:56:54 25/03/2026
74 Zoomex Zoomex MASK/USDT $0.4475 $81,715.51 22:57:20 25/03/2026
75 BitMart BitMart MASK/USDT $0.4477 $81,400.56 22:57:10 25/03/2026
76 IBIT Global IBIT Global MASK/USDT $0.4479 $75,763.31 23:00:11 25/03/2026
77 WEEX WEEX MASK/USDT $0.4479 $70,720.81 22:57:09 25/03/2026
78 Bitunix Bitunix MASK/USDT $0.4469 $70,677.66 22:42:07 25/03/2026
79 BYDFi BYDFi MASK/USDT $0.4479 $69,518.57 22:54:11 25/03/2026
80 XXKK XXKK MASK/USDT $0.4481 $66,240.83 23:00:12 25/03/2026
81 Gate Gate MASK/USDT $0.4481 $61,621.17 22:56:54 25/03/2026
82 BingX BingX MASK/USDT $0.4479 $61,212.69 22:57:11 25/03/2026
83 Dex-Trade Dex-Trade MASK/USDT $0.4478 $55,672.31 22:57:11 25/03/2026
84 Pionex Pionex MASK/USDT $0.4482 $55,547.04 22:57:12 25/03/2026
85 Picol Picol MASK/USDT $0.4483 $48,994.93 23:00:11 25/03/2026
86 CriptoSwaps CriptoSwaps MASK/USDT $0.4479 $46,981.49 23:00:12 25/03/2026
87 Toobit Toobit MASK/USDT $0.4479 $45,916.69 22:57:08 25/03/2026
88 OrangeX OrangeX MASK/USDT $0.4469 $44,976.92 22:45:07 25/03/2026
89 FMFW.io FMFW.io MASK/USD $0.4477 $44,329.80 22:54:11 25/03/2026
90 HitBTC HitBTC MASK/USDT $0.4476 $44,312.82 22:57:11 25/03/2026
91 ICRYPEX ICRYPEX MASK/USDT $0.4679 $43,903.81 23:00:08 25/03/2026
92 Zoomex Zoomex MASK/USDT $0.4488 $42,848.53 22:57:07 25/03/2026
93 WhiteBIT WhiteBIT MASK/USDC $0.4492 $40,608.46 22:57:08 25/03/2026
94 CoinTR CoinTR MASK/USDT $0.4469 $38,514.86 22:54:07 25/03/2026
95 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4462 $38,221.80 22:59:23 25/03/2026
96 ZKE ZKE MASK/USDT $0.4479 $35,234.77 23:00:13 25/03/2026
97 Niza.io Niza.io MASK/USDT $0.4481 $34,901.79 23:00:12 25/03/2026
98 BitDelta BitDelta MASK/USDT $0.4479 $34,040.59 23:00:07 25/03/2026
99 VOOX Exchange VOOX Exchange MASK/USDT $0.4478 $33,966.81 22:57:12 25/03/2026
100 XBO.com XBO.com MASK/USDT $0.4479 $32,342.78 23:00:11 25/03/2026
101 Bitcastle Bitcastle MASK/USDT $0.4479 $30,748.71 23:00:12 25/03/2026
102 CoinEx CoinEx MASK/USDT $0.4475 $26,625.01 22:59:53 25/03/2026
103 Hibt Hibt MASK/USDT $0.4469 $25,894.59 22:51:12 25/03/2026
104 LeveX LeveX MASK/USDT $0.4477 $25,497.12 23:00:16 25/03/2026
105 KCEX KCEX MASK/USDT $0.4488 $24,961.30 22:57:10 25/03/2026
106 Tothemoon Tothemoon MASK/USDT $0.4491 $24,720.40 23:00:12 25/03/2026
107 Deepcoin Deepcoin MASK/USDT $0.4484 $23,919.36 22:57:07 25/03/2026
108 HTX HTX MASK/USDT $0.4465 $23,477.48 22:45:16 25/03/2026
109 BVOX BVOX MASK/USDT $0.4483 $22,278.67 22:57:12 25/03/2026
110 Binance Binance MASK/TRY $0.4473 $18,105.03 22:56:54 25/03/2026
111 BTSE BTSE MASK/USDT $0.4473 $17,728.82 22:57:12 25/03/2026
112 B2Z Exchange B2Z Exchange MASK/USDT $0.4489 $17,707.91 23:00:10 25/03/2026
113 BITmarkets BITmarkets MASK/USDT $0.4489 $17,707.91 23:00:12 25/03/2026
114 BitKan BitKan MASK/USDT $0.4482 $14,392.00 23:00:13 25/03/2026
115 Paribu Paribu MASK/TRY $0.4471 $13,186.76 23:02:23 25/03/2026
116 Uniswap v2 Uniswap v2 MASK/USDC $0.4476 $12,297.24 22:18:11 25/03/2026
117 LeveX LeveX MASK/USDT $0.4489 $10,886.60 23:00:11 25/03/2026
118 KuCoin KuCoin MASK/USDT $0.4468 $9,611.55 22:54:25 25/03/2026
119 Bithumb Bithumb MASK/KRW $0.4438 $9,393.48 22:59:53 25/03/2026
120 BloFin BloFin MASK/USDT $0.4468 $8,257.81 22:57:16 25/03/2026
121 Coinbase Exchange Coinbase Exchange MASK/USD $0.4500 $7,173.29 22:57:00 25/03/2026
122 CoinUp.io CoinUp.io MASK/USDT $0.4478 $7,090.84 22:57:10 25/03/2026
123 Binance TR Binance TR MASK/TRY $0.4473 $6,472.52 22:57:09 25/03/2026
124 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4489 $6,204.82 22:59:23 25/03/2026
125 DigiFinex DigiFinex MASK/USDT $0.4480 $5,913.87 23:00:11 25/03/2026
126 Bybit EU Bybit EU MASK/USDC $0.4479 $5,694.32 22:42:08 25/03/2026
127 Binance Binance MASK/USDC $0.4469 $5,600.92 22:56:54 25/03/2026
128 Bitop Bitop MASK/USDT $0.4478 $5,509.06 22:57:11 25/03/2026
129 Pionex Pionex MASK/USDT $0.4477 $5,230.93 22:57:16 25/03/2026
130 BitTap BitTap MASK/USDT $0.4470 $5,187.92 23:00:18 25/03/2026
131 Bitget Bitget MASK/USDT $0.4469 $3,889.67 22:54:09 25/03/2026
132 Kraken Kraken MASK/USD $0.4480 $3,885.49 22:59:25 25/03/2026
133 Coincall Coincall MASK/USD $0.4473 $3,873.53 23:03:15 25/03/2026
134 Koinpark Koinpark MASK/USDT $0.4479 $2,999.64 23:00:12 25/03/2026
135 Cryptomus Cryptomus MASK/USDT $0.4468 $2,969.78 22:54:10 25/03/2026
136 PointPay PointPay MASK/USDT $0.4476 $2,948.27 22:54:07 25/03/2026
137 ONUS Pro ONUS Pro MASK/VNDC $0.4471 $2,933.47 22:57:16 25/03/2026
138 PrimeXBT PrimeXBT MASK/USDT $0.4472 $2,876.40 23:03:15 25/03/2026
139 Kanga Exchange Kanga Exchange MASK/USDT $0.4471 $2,338.83 23:00:10 25/03/2026
140 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4516 $2,252.94 22:54:10 25/03/2026
141 Bitvavo Bitvavo MASK/EUR $0.4521 $1,949.36 22:57:08 25/03/2026
142 B2Z Exchange B2Z Exchange MASK/USDC $0.4476 $1,691.26 23:00:10 25/03/2026
143 BITmarkets BITmarkets MASK/USDC $0.4476 $1,691.26 23:00:12 25/03/2026
144 Coinone Coinone MASK/KRW $0.4446 $1,665.33 22:57:23 25/03/2026
145 Bitlo Bitlo MASK/TRY $0.4468 $1,607.09 23:00:12 25/03/2026
146 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4466 $1,594.58 22:56:29 25/03/2026
147 Bit2Me Bit2Me MASK/EUR $0.4511 $1,460.59 22:57:07 25/03/2026
148 Kraken Kraken MASK/EUR $0.4512 $1,437.34 22:59:56 25/03/2026
149 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4517 $1,075.51 22:54:10 25/03/2026
150 TGEX TGEX MASK/USDT $0.4479 $798.38 23:00:11 25/03/2026
151 HyperPay Futures HyperPay Futures MASK/USDT $0.4472 $576.02 23:03:16 25/03/2026
152 SunX SunX MASK/USDT $0.4476 $483.18 23:00:18 25/03/2026
153 Ulink Ulink MASK/USDT $0.4476 $369.22 23:00:18 25/03/2026
154 QuickSwap QuickSwap USDC.e/MASK $0.9998 $324.28 22:14:31 25/03/2026
155 Bitbank Bitbank MASK/JPY $0.4497 $259.71 22:57:11 25/03/2026
156 NexDAX NexDAX MASK/USDT $0.4478 $177.13 11:06:09 25/03/2026
157 OKJ OKJ MASK/JPY $0.4423 $158.77 23:00:13 25/03/2026
158 5DAX 5DAX MASK/USDT $0.4509 $114.62 23:00:10 25/03/2026
159 Upbit Upbit MASK/BTC $0.4445 $58.64 22:56:23 25/03/2026
160 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4502 $45.93 00:09:17 25/03/2026
161 WOO X WOO X MASK/USDT $0.4470 $36.22 22:54:15 25/03/2026
162 Gemini Gemini MASK/USD $0.4390 $28.26 22:59:24 25/03/2026
163 CEX.IO CEX.IO MASK/USDT $0.4478 $27.80 22:54:09 25/03/2026
164 OKX OKX MASK/USD $0.4523 $27.42 22:56:23 25/03/2026
165 CEX.IO CEX.IO MASK/USD $0.4485 $22.84 22:54:09 25/03/2026
166 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4535 $22.18 22:23:15 25/03/2026
167 ChangeNOW ChangeNOW MASK/BTC $0.4496 $13.89 22:54:07 25/03/2026
168 Indodax Indodax MASK/IDR $0.4432 $12.75 23:02:54 25/03/2026
169 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4512 $9.13 16:05:23 25/03/2026
170 Tokocrypto Tokocrypto MASK/USDT $0.4479 $5.79 22:57:08 25/03/2026
171 CoinDCX CoinDCX MASK/INR $0.4515 $2.23 23:00:09 25/03/2026
172 Poloniex Poloniex MASK/USDT $0.4999 $0 22:58:53 25/03/2026
173 HitBTC HitBTC MASK/BTC $0.4514 $0 22:57:11 25/03/2026
174 Coincheck Coincheck MASK/JPY $0.4585 $0 22:57:11 25/03/2026
175 ZebPay ZebPay MASK/INR $0.4758 $0 22:51:07 25/03/2026
176 CoinDCX CoinDCX MASK/USDT $0.4478 $0 23:00:09 25/03/2026
177 Giottus Giottus MASK/INR $0.6074 $0 22:51:12 25/03/2026
178 Giottus Giottus MASK/USDT $0.4469 $0 22:51:12 25/03/2026
179 ONUS Pro ONUS Pro MASK/VNDC $0.4491 $0 22:57:14 25/03/2026
180 Binance TH Binance TH MASK/USDT $0.4479 $0 22:57:10 25/03/2026
181 ADEN ADEN MASK/USDT $0.4473 $0 23:03:46 25/03/2026
182 Gate US Gate US MASK/USDT $0.4483 $0 23:00:11 25/03/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 25/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,751,314 với tỷ giá $0.4476.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.3 trên 1034 đánh giá