Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4442 | $56,864,221 | 23:00:15 02/03/2026 | |
| 2 | MASK/USDT | $0.4438 | $18,309,105 | 22:54:10 02/03/2026 | |
| 3 | MASK/USDT | $3.10 | $16,100,631 | 22:57:15 02/03/2026 | |
| 4 | MASK/USDT | $0.4439 | $15,235,318 | 23:00:10 02/03/2026 | |
| 5 | MASK/USDT | $0.4443 | $10,508,050 | 23:00:15 02/03/2026 | |
| 6 | MASK/USDT | $0.4434 | $10,162,931 | 22:57:15 02/03/2026 | |
| 7 | MASK/USDT | $0.4459 | $8,606,575 | 22:51:16 02/03/2026 | |
| 8 | MASK/USDT | $0.4442 | $6,935,184 | 23:00:16 02/03/2026 | |
| 9 | MASK/USDT | $0.4428 | $6,447,883 | 22:54:16 02/03/2026 | |
| 10 | MASK/USDT | $1.43 | $6,290,150 | 22:57:11 02/03/2026 | |
| 11 | MASK/USDT | $0.4445 | $5,053,166 | 22:48:15 02/03/2026 | |
| 12 | MASK/USDT | $0.4458 | $3,762,768 | 22:56:21 02/03/2026 | |
| 13 | MASK/USDT | $1.33 | $3,603,261 | 23:00:13 02/03/2026 | |
| 14 | MASK/USDT | $0.4431 | $2,862,047 | 22:57:15 02/03/2026 | |
| 15 | MASK/USDT | $0.4433 | $2,491,756 | 22:57:16 02/03/2026 | |
| 16 | MASK/USDT | $0.4430 | $2,136,156 | 22:54:15 02/03/2026 | |
| 17 | MASK/KRW | $0.4419 | $2,075,699 | 22:56:54 02/03/2026 | |
| 18 | MASK/USDT | $0.4441 | $2,039,435 | 23:00:15 02/03/2026 | |
| 19 | MASK/USDT | $0.4428 | $2,033,898 | 22:54:15 02/03/2026 | |
| 20 | MASK/USDT | $0.4421 | $1,974,892 | 22:57:15 02/03/2026 | |
| 21 | MASK/USDT | $0.4443 | $1,920,297 | 23:00:18 02/03/2026 | |
| 22 | MASK/USD | $0.4452 | $1,902,088 | 23:00:15 02/03/2026 | |
| 23 | MASK/USDT | $0.4451 | $1,901,433 | 23:00:15 02/03/2026 | |
| 24 | MASK/USDT | $0.4431 | $1,830,224 | 22:54:16 02/03/2026 | |
| 25 | MASK/USDT | $0.4428 | $1,702,329 | 22:57:18 02/03/2026 | |
| 26 | MASK/USDT | $0.4441 | $1,582,050 | 22:57:15 02/03/2026 | |
| 27 | MASK/USDT | $0.4443 | $1,523,746 | 23:00:17 02/03/2026 | |
| 28 | MASK/USDT | $0.4431 | $1,295,311 | 22:57:16 02/03/2026 | |
| 29 | MASK/USDT | $0.4440 | $1,219,370 | 22:56:42 02/03/2026 | |
| 30 | MASK/USDT | $0.4441 | $1,216,041 | 23:00:07 02/03/2026 | |
| 31 | MASK/USDT | $0.4428 | $1,205,261 | 22:57:15 02/03/2026 | |
| 32 | MASK/USDT | $0.4440 | $1,200,213 | 23:00:16 02/03/2026 | |
| 33 | MASK/USDT | $0.4411 | $1,030,728 | 12:57:07 26/02/2026 | |
| 34 | MASK/USDT | $0.4442 | $970,139 | 23:00:16 02/03/2026 | |
| 35 | MASK/USDT | $0.4449 | $900,746 | 22:48:11 02/03/2026 | |
| 36 | MASK/USDT | $0.4441 | $895,428 | 23:00:16 02/03/2026 | |
| 37 | MASK/USDT | $0.4441 | $870,094 | 23:00:09 02/03/2026 | |
| 38 | MASK/USDT | $0.7399 | $814,848 | 23:00:17 02/03/2026 | |
| 39 | MASK/USDT | $0.4433 | $762,265 | 22:57:17 02/03/2026 | |
| 40 | MASK/USDT | $0.4441 | $705,942 | 23:00:09 02/03/2026 | |
| 41 | MASK/USDT | $0.4451 | $705,341 | 23:00:12 02/03/2026 | |
| 42 | MASK/USDT | $0.4451 | $609,600 | 22:57:12 02/03/2026 | |
| 43 | MASK/USDT | $0.4441 | $602,578 | 23:00:20 02/03/2026 | |
| 44 | MASK/USDT | $0.4441 | $559,865 | 22:57:40 02/03/2026 | |
| 45 | MASK/USDT | $0.4430 | $549,527 | 22:57:16 02/03/2026 | |
| 46 | MASK/USDT | $0.4443 | $536,827 | 23:00:16 02/03/2026 | |
| 47 | MASK/USDT | $0.4437 | $514,235 | 22:54:19 02/03/2026 | |
| 48 | MASK/USDT | $0.4433 | $503,323 | 22:54:08 02/03/2026 | |
| 49 | MASK/USDT | $0.4430 | $491,160 | 22:57:08 02/03/2026 | |
| 50 | MASK/USDT | $0.4442 | $487,574 | 22:54:15 02/03/2026 | |
| 51 | MASK/USDT | $0.4436 | $485,892 | 23:00:15 02/03/2026 | |
| 52 | MASK/USDT | $0.4441 | $480,857 | 23:00:08 02/03/2026 | |
| 53 | MASK/USDT | $0.4439 | $451,295 | 22:56:54 02/03/2026 | |
| 54 | MASK/USDT | $0.4441 | $450,802 | 22:57:11 02/03/2026 | |
| 55 | MASK/USDT | $0.4430 | $450,745 | 22:57:18 02/03/2026 | |
| 56 | MASK/USDT | $0.4440 | $438,771 | 22:57:07 02/03/2026 | |
| 57 | MASK/USDT | $0.4450 | $417,423 | 22:57:09 02/03/2026 | |
| 58 | MASK/USD | $0.4446 | $402,097 | 23:00:17 02/03/2026 | |
| 59 | MASK/USDT | $0.4438 | $399,256 | 22:56:54 02/03/2026 | |
| 60 | MASK/USDT | $0.4432 | $372,002 | 22:54:07 02/03/2026 | |
| 61 | MASK/USDT | $0.4443 | $358,811 | 23:00:13 02/03/2026 | |
| 62 | MASK/USDT | $0.4433 | $325,292 | 22:54:21 02/03/2026 | |
| 63 | MASK/USDT | $0.4440 | $316,988 | 22:57:08 02/03/2026 | |
| 64 | MASK/USDT | $0.4428 | $316,405 | 22:54:15 02/03/2026 | |
| 65 | MASK/USDT | $0.4440 | $316,245 | 23:00:16 02/03/2026 | |
| 66 | MASK/USDT | $0.4441 | $258,730 | 22:57:11 02/03/2026 | |
| 67 | MASK/USDT | $0.4440 | $254,880 | 22:57:10 02/03/2026 | |
| 68 | MASK/USDT | $0.4430 | $254,365 | 22:57:10 02/03/2026 | |
| 69 | MASK/USDT | $0.4441 | $219,963 | 23:00:09 02/03/2026 | |
| 70 | MASK/USDT | $0.4433 | $201,622 | 22:57:16 02/03/2026 | |
| 71 | MASK/USDT | $0.4451 | $196,077 | 22:57:17 02/03/2026 | |
| 72 | MASK/VNDC | $0.4439 | $193,953 | 23:00:16 02/03/2026 | |
| 73 | MASK/USD | $0.4430 | $193,601 | 23:00:11 02/03/2026 | |
| 74 | MASK/USD | $0.4430 | $193,601 | 23:00:12 02/03/2026 | |
| 75 | MASK/USDT | $0.4435 | $188,997 | 22:57:10 02/03/2026 | |
| 76 | MASK/USDT | $0.4447 | $184,415 | 22:57:08 02/03/2026 | |
| 77 | MASK/USDT | $0.4436 | $166,636 | 23:00:08 02/03/2026 | |
| 78 | MASK/USDT | $0.4440 | $158,272 | 22:57:09 02/03/2026 | |
| 79 | MASK/USDT | $0.4440 | $154,508 | 22:57:10 02/03/2026 | |
| 80 | MASK/USDT | $0.4455 | $148,627 | 22:54:07 02/03/2026 | |
| 81 | MASK/USDT | $0.4435 | $147,642 | 23:00:10 02/03/2026 | |
| 82 | MASK/USDT | $0.4444 | $147,024 | 23:00:16 02/03/2026 | |
| 83 | MASK/USDT | $0.4440 | $144,616 | 22:57:10 02/03/2026 | |
| 84 | MASK/USDT | $0.4451 | $141,348 | 23:00:11 02/03/2026 | |
| 85 | MASK/KRW | $0.4433 | $140,148 | 22:59:54 02/03/2026 | |
| 86 | MASK/USDC | $0.4420 | $136,978 | 22:48:11 02/03/2026 | |
| 87 | MASK/USDT | $0.4512 | $134,656 | 23:00:11 02/03/2026 | |
| 88 | MASK/USDT | $0.4441 | $131,295 | 22:57:10 02/03/2026 | |
| 89 | MASK/USDT | $0.4430 | $124,414 | 22:57:07 02/03/2026 | |
| 90 | MASK/USDT | $0.4430 | $120,182 | 22:54:10 02/03/2026 | |
| 91 | MASK/USDT | $0.4440 | $119,705 | 22:54:10 02/03/2026 | |
| 92 | MASK/USDT | $0.4430 | $116,349 | 22:57:10 02/03/2026 | |
| 93 | MASK/USDT | $0.4450 | $115,406 | 22:54:19 02/03/2026 | |
| 94 | MASK/TRY | $0.4408 | $106,375 | 22:59:23 02/03/2026 | |
| 95 | MASK/TRY | $0.4428 | $106,204 | 22:56:54 02/03/2026 | |
| 96 | MASK/USDT | $0.4410 | $100,106 | 22:57:08 02/03/2026 | |
| 97 | MASK/USDT | $0.4441 | $92,991.46 | 23:00:11 02/03/2026 | |
| 98 | MASK/USDT | $0.4440 | $92,245.34 | 22:57:07 02/03/2026 | |
| 99 | MASK/USDT | $0.4439 | $86,356.35 | 22:57:08 02/03/2026 | |
| 100 | MASK/USDT | $0.4441 | $84,225.85 | 23:00:14 02/03/2026 | |
| 101 | MASK/USDT | $0.4440 | $83,691.77 | 22:57:08 02/03/2026 | |
| 102 | MASK/USDT | $0.4431 | $78,937.34 | 22:59:55 02/03/2026 | |
| 103 | MASK/USDT | $0.4428 | $76,771.91 | 22:54:10 02/03/2026 | |
| 104 | MASK/TRY | $0.4406 | $74,247.61 | 22:59:23 02/03/2026 | |
| 105 | MASK/USDC | $0.4437 | $64,080.63 | 22:32:35 02/03/2026 | |
| 106 | MASK/USDT | $0.4452 | $61,189.65 | 22:51:24 02/03/2026 | |
| 107 | MASK/USDT | $0.4419 | $61,186.34 | 22:54:15 02/03/2026 | |
| 108 | MASK/EUR | $0.4463 | $60,945.39 | 22:57:08 02/03/2026 | |
| 109 | MASK/USD | $0.4500 | $49,085.39 | 22:56:59 02/03/2026 | |
| 110 | MASK/USDT | $0.4441 | $48,578.93 | 23:00:09 02/03/2026 | |
| 111 | MASK/USDT | $0.4442 | $48,209.95 | 23:00:15 02/03/2026 | |
| 112 | MASK/USDT | $0.4731 | $46,868.10 | 23:00:10 02/03/2026 | |
| 113 | MASK/USDT | $0.4431 | $37,754.83 | 23:00:11 02/03/2026 | |
| 114 | MASK/USDT | $0.4440 | $34,101.48 | 22:54:07 02/03/2026 | |
| 115 | MASK/USDT | $0.4436 | $32,593.17 | 22:57:10 02/03/2026 | |
| 116 | MASK/USDT | $0.4443 | $31,885.15 | 23:00:12 02/03/2026 | |
| 117 | MASK/USD | $0.4460 | $31,759.95 | 22:54:07 02/03/2026 | |
| 118 | MASK/USDT | $0.4440 | $31,730.88 | 22:54:10 02/03/2026 | |
| 119 | MASK/USD | $0.4480 | $31,474.24 | 22:59:55 02/03/2026 | |
| 120 | MASK/USDT | $0.4436 | $30,409.36 | 22:48:53 02/03/2026 | |
| 121 | MASK/USDT | $0.4445 | $27,217.94 | 22:54:07 02/03/2026 | |
| 122 | MASK/USDT | $0.4436 | $26,367.33 | 22:59:54 02/03/2026 | |
| 123 | MASK/USDT | $0.4440 | $25,425.13 | 22:54:10 02/03/2026 | |
| 124 | MASK/USDT | $0.4435 | $25,057.26 | 22:57:07 02/03/2026 | |
| 125 | MASK/USDT | $0.4428 | $23,063.31 | 23:00:14 02/03/2026 | |
| 126 | MASK/USDT | $0.4440 | $21,523.09 | 22:57:13 02/03/2026 | |
| 127 | MASK/USDT | $0.4421 | $19,971.19 | 22:57:16 02/03/2026 | |
| 128 | MASK/USDT | $0.4241 | $15,373.57 | 22:59:23 02/03/2026 | |
| 129 | MASK/USDT | $0.4436 | $15,233.19 | 23:00:15 02/03/2026 | |
| 130 | MASK/USDC | $0.4471 | $13,252.22 | 22:56:54 02/03/2026 | |
| 131 | MASK/USDC | $0.4460 | $13,154.81 | 22:48:12 02/03/2026 | |
| 132 | MASK/USD | $0.4433 | $12,993.05 | 23:03:15 02/03/2026 | |
| 133 | MASK/USDT | $0.4441 | $12,031.23 | 23:00:08 02/03/2026 | |
| 134 | MASK/USDT | $0.4440 | $11,715.90 | 22:57:07 02/03/2026 | |
| 135 | MASK/USDT | $0.4456 | $11,413.42 | 22:57:15 02/03/2026 | |
| 136 | MASK/USDT | $0.4433 | $10,152.03 | 22:54:07 02/03/2026 | |
| 137 | MASK/USDT | $0.4430 | $9,844.00 | 22:57:10 02/03/2026 | |
| 138 | MASK/USDT | $0.4443 | $9,842.59 | 23:00:11 02/03/2026 | |
| 139 | MASK/USDT | $0.4443 | $9,842.58 | 23:00:12 02/03/2026 | |
| 140 | MASK/USDT | $0.4447 | $9,030.20 | 23:00:11 02/03/2026 | |
| 141 | MASK/USDT | $0.4430 | $8,767.57 | 22:57:15 02/03/2026 | |
| 142 | MASK/USD | $0.4488 | $8,493.73 | 22:57:15 02/03/2026 | |
| 143 | MASK/USDT | $0.4436 | $8,357.97 | 23:00:16 02/03/2026 | |
| 144 | MASK/TRY | $0.4428 | $5,868.54 | 22:57:13 02/03/2026 | |
| 145 | MASK/USDT | $0.4430 | $5,278.63 | 22:57:08 02/03/2026 | |
| 146 | MASK/JPY | $0.4442 | $4,874.77 | 22:57:08 02/03/2026 | |
| 147 | MASK/EUR | $0.4450 | $4,706.89 | 22:59:55 02/03/2026 | |
| 148 | MASK/EUR | $0.4451 | $4,346.41 | 22:57:07 02/03/2026 | |
| 149 | MASK/USDT | $0.4437 | $2,602.60 | 23:00:11 02/03/2026 | |
| 150 | MASK/USDT | $0.4441 | $2,129.37 | 23:00:08 02/03/2026 | |
| 151 | MASK/USDT | $0.4424 | $1,946.67 | 23:03:17 02/03/2026 | |
| 152 | MASK/KRW | $0.4362 | $1,711.26 | 22:59:53 02/03/2026 | |
| 153 | MASK/TRY | $0.4440 | $1,560.14 | 23:00:14 02/03/2026 | |
| 154 | MASK/USDT | $2.25 | $1,415.36 | 23:00:19 02/03/2026 | |
| 155 | USDC.e/MASK | $0.9979 | $1,286.58 | 22:40:59 02/03/2026 | |
| 156 | MASK/USDT | $0.4441 | $1,137.24 | 23:00:20 02/03/2026 | |
| 157 | MASK/USDT | $0.4431 | $1,067.62 | 23:00:18 02/03/2026 | |
| 158 | MASK/GBP | $0.4371 | $1,022.46 | 22:56:31 02/03/2026 | |
| 159 | MASK/USDC | $0.4431 | $980.06 | 23:00:11 02/03/2026 | |
| 160 | MASK/USDC | $0.4431 | $980.05 | 23:00:12 02/03/2026 | |
| 161 | MASK/USD | $0.4445 | $923.77 | 22:56:54 02/03/2026 | |
| 162 | MASK/BTC | $0.4302 | $757.63 | 22:56:23 02/03/2026 | |
| 163 | MASK/IDR | $0.4453 | $740.48 | 23:00:13 02/03/2026 | |
| 164 | MASK/USDT | $0.4441 | $738.35 | 23:00:13 02/03/2026 | |
| 165 | MASK/WBNB | $0.4446 | $330.06 | 22:51:27 02/03/2026 | |
| 166 | MASK/INR | $0.4404 | $316.48 | 22:54:08 02/03/2026 | |
| 167 | MASK/USDT | $0.4434 | $255.41 | 23:00:16 02/03/2026 | |
| 168 | MASK/USDT | $0.4441 | $171.31 | 22:57:13 02/03/2026 | |
| 169 | MASK/USDT | $0.4446 | $133.29 | 22:54:08 02/03/2026 | |
| 170 | MASK/VNDC | $0.4444 | $130.29 | 23:00:11 02/03/2026 | |
| 171 | MASK/JPY | $0.4412 | $123.53 | 22:57:07 02/03/2026 | |
| 172 | MASK/USDT | $0.4401 | $109.36 | 23:00:17 02/03/2026 | |
| 173 | MASK/USDC | $0.4288 | $55.10 | 21:50:11 02/03/2026 | |
| 174 | MASK/USDT | $0.4440 | $43.35 | 22:57:12 02/03/2026 | |
| 175 | MASK/USDT | $0.4471 | $28.80 | 22:51:09 02/03/2026 | |
| 176 | MASK/USD | $0.4475 | $22.82 | 22:51:09 02/03/2026 | |
| 177 | MASK/USD | $0.4180 | $19.60 | 22:59:53 02/03/2026 | |
| 178 | MASK/IDR | $0.4421 | $11.30 | 23:02:54 02/03/2026 | |
| 179 | MASK/BTC | $0.4873 | $7.05 | 22:57:11 02/03/2026 | |
| 180 | MASK/USDT | $0.4440 | $6.85 | 22:57:10 02/03/2026 | |
| 181 | MASK/USD | $0.4034 | $0.4000 | 00:09:17 02/03/2026 | |
| 182 | MASK/USDT | $0.5001 | $0 | 22:59:23 02/03/2026 | |
| 183 | MASK/BTC | $0.4392 | $0 | 22:57:10 02/03/2026 | |
| 184 | MASK/INR | $0.4766 | $0 | 22:57:07 02/03/2026 | |
| 185 | MASK/INR | $0.6213 | $0 | 22:54:10 02/03/2026 | |
| 186 | MASK/USDT | $0.4440 | $0 | 22:54:10 02/03/2026 | |
| 187 | MASK/USDT | $0.4433 | $0 | 22:57:15 02/03/2026 | |
| 188 | MASK/JPY | $0.4107 | $0 | 22:57:12 02/03/2026 | |
| 189 | MASK/USDT | $0.4421 | $0 | 23:03:45 02/03/2026 | |
| 190 | MASK/USDT | $0.4441 | $0 | 23:00:11 02/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 02/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,864,221 với tỷ giá $0.4442.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.