Tiền ảo: 37,175 Sàn giao dịch: 924 Vốn hóa: $2,368,625,565,782 Khối lượng (24h): $121,994,135,493 Thị phần: BTC: 58.4%, ETH: 10.4%
Mask Network (MASK)Mask Network MASK
Xếp hạng #403 23:38:00 02/03/2026
Giá Mask Network (MASK)
$0.4427 3.14%
0.000006398 BTC 11,847 VND
Thấp: $0.4095 Cao: $0.4471

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4442 $56,864,221 23:00:15 02/03/2026
2 BTDUex BTDUex MASK/USDT $0.4438 $18,309,105 22:54:10 02/03/2026
3 Koinbay Koinbay MASK/USDT $3.10 $16,100,631 22:57:15 02/03/2026
4 COINSPACE COINSPACE MASK/USDT $0.4439 $15,235,318 23:00:10 02/03/2026
5 Millionero Millionero MASK/USDT $0.4443 $10,508,050 23:00:15 02/03/2026
6 AscendEX AscendEX MASK/USDT $0.4434 $10,162,931 22:57:15 02/03/2026
7 WHXEX WHXEX MASK/USDT $0.4459 $8,606,575 22:51:16 02/03/2026
8 NovaEx NovaEx MASK/USDT $0.4442 $6,935,184 23:00:16 02/03/2026
9 Binance Binance MASK/USDT $0.4428 $6,447,883 22:54:16 02/03/2026
10 LBank LBank MASK/USDT $1.43 $6,290,150 22:57:11 02/03/2026
11 WhiteBIT WhiteBIT MASK/USDT $0.4445 $5,053,166 22:48:15 02/03/2026
12 OKX OKX MASK/USDT $0.4458 $3,762,768 22:56:21 02/03/2026
13 Bibox Bibox MASK/USDT $1.33 $3,603,261 23:00:13 02/03/2026
14 Tapbit Tapbit MASK/USDT $0.4431 $2,862,047 22:57:15 02/03/2026
15 Toobit Toobit MASK/USDT $0.4433 $2,491,756 22:57:16 02/03/2026
16 BVOX BVOX MASK/USDT $0.4430 $2,136,156 22:54:15 02/03/2026
17 Upbit Upbit MASK/KRW $0.4419 $2,075,699 22:56:54 02/03/2026
18 Coinflare Coinflare MASK/USDT $0.4441 $2,039,435 23:00:15 02/03/2026
19 Biconomy.com Biconomy.com MASK/USDT $0.4428 $2,033,898 22:54:15 02/03/2026
20 BTSE BTSE MASK/USDT $0.4421 $1,974,892 22:57:15 02/03/2026
21 Bitcastle Bitcastle MASK/USDT $0.4443 $1,920,297 23:00:18 02/03/2026
22 B2Z Exchange B2Z Exchange MASK/USD $0.4452 $1,902,088 23:00:15 02/03/2026
23 BITmarkets BITmarkets MASK/USDT $0.4451 $1,901,433 23:00:15 02/03/2026
24 Bybit Bybit MASK/USDT $0.4431 $1,830,224 22:54:16 02/03/2026
25 Hotcoin Hotcoin MASK/USDT $0.4428 $1,702,329 22:57:18 02/03/2026
26 DigiFinex DigiFinex MASK/USDT $0.4441 $1,582,050 22:57:15 02/03/2026
27 Coinlocally Coinlocally MASK/USDT $0.4443 $1,523,746 23:00:17 02/03/2026
28 Ourbit Ourbit MASK/USDT $0.4431 $1,295,311 22:57:16 02/03/2026
29 Binance Binance MASK/USDT $0.4440 $1,219,370 22:56:42 02/03/2026
30 Coinlocally Coinlocally MASK/USDT $0.4441 $1,216,041 23:00:07 02/03/2026
31 Deepcoin Deepcoin MASK/USDT $0.4428 $1,205,261 22:57:15 02/03/2026
32 MGBX MGBX MASK/USDT $0.4440 $1,200,213 23:00:16 02/03/2026
33 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4411 $1,030,728 12:57:07 26/02/2026
34 EasiCoin EasiCoin MASK/USDT $0.4442 $970,139 23:00:16 02/03/2026
35 WhiteBIT WhiteBIT MASK/USDT $0.4449 $900,746 22:48:11 02/03/2026
36 Tebbit Tebbit MASK/USDT $0.4441 $895,428 23:00:16 02/03/2026
37 KTX KTX MASK/USDT $0.4441 $870,094 23:00:09 02/03/2026
38 Aivora Exchange Aivora Exchange MASK/USDT $0.7399 $814,848 23:00:17 02/03/2026
39 Bitrue Bitrue MASK/USDT $0.4433 $762,265 22:57:17 02/03/2026
40 CEEX exchange CEEX exchange MASK/USDT $0.4441 $705,942 23:00:09 02/03/2026
41 CoinChief CoinChief MASK/USDT $0.4451 $705,341 23:00:12 02/03/2026
42 BTCC BTCC MASK/USDT $0.4451 $609,600 22:57:12 02/03/2026
43 4E 4E MASK/USDT $0.4441 $602,578 23:00:20 02/03/2026
44 Hotcoin Hotcoin MASK/USDT $0.4441 $559,865 22:57:40 02/03/2026
45 Zoomex Zoomex MASK/USDT $0.4430 $549,527 22:57:16 02/03/2026
46 AstralX AstralX MASK/USDT $0.4443 $536,827 23:00:16 02/03/2026
47 KuCoin KuCoin MASK/USDT $0.4437 $514,235 22:54:19 02/03/2026
48 Bybit Bybit MASK/USDT $0.4433 $503,323 22:54:08 02/03/2026
49 YUBIT YUBIT MASK/USDT $0.4430 $491,160 22:57:08 02/03/2026
50 Bitget Bitget MASK/USDT $0.4442 $487,574 22:54:15 02/03/2026
51 Cofinex Cofinex MASK/USDT $0.4436 $485,892 23:00:15 02/03/2026
52 EagleX EagleX MASK/USDT $0.4441 $480,857 23:00:08 02/03/2026
53 Gate Gate MASK/USDT $0.4439 $451,295 22:56:54 02/03/2026
54 CoinW CoinW MASK/USDT $0.4441 $450,802 22:57:11 02/03/2026
55 VOOX Exchange VOOX Exchange MASK/USDT $0.4430 $450,745 22:57:18 02/03/2026
56 Bitrue Bitrue MASK/USDT $0.4440 $438,771 22:57:07 02/03/2026
57 Phemex Phemex MASK/USDT $0.4450 $417,423 22:57:09 02/03/2026
58 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.4446 $402,097 23:00:17 02/03/2026
59 OKX OKX MASK/USDT $0.4438 $399,256 22:56:54 02/03/2026
60 MEXC MEXC MASK/USDT $0.4432 $372,002 22:54:07 02/03/2026
61 Millionero Millionero MASK/USDT $0.4443 $358,811 23:00:13 02/03/2026
62 Websea Websea MASK/USDT $0.4433 $325,292 22:54:21 02/03/2026
63 UZX UZX MASK/USDT $0.4440 $316,988 22:57:08 02/03/2026
64 Bitunix Bitunix MASK/USDT $0.4428 $316,405 22:54:15 02/03/2026
65 ASTX ASTX MASK/USDT $0.4440 $316,245 23:00:16 02/03/2026
66 BYDFi BYDFi MASK/USDT $0.4441 $258,730 22:57:11 02/03/2026
67 BitradeX BitradeX MASK/USDT $0.4440 $254,880 22:57:10 02/03/2026
68 Tapbit Tapbit MASK/USDT $0.4430 $254,365 22:57:10 02/03/2026
69 IBIT Global IBIT Global MASK/USDT $0.4441 $219,963 23:00:09 02/03/2026
70 Zoomex Zoomex MASK/USDT $0.4433 $201,622 22:57:16 02/03/2026
71 Phemex Phemex MASK/USDT $0.4451 $196,077 22:57:17 02/03/2026
72 ONUS Pro ONUS Pro MASK/VNDC $0.4439 $193,953 23:00:16 02/03/2026
73 BITmarkets BITmarkets MASK/USD $0.4430 $193,601 23:00:11 02/03/2026
74 B2Z Exchange B2Z Exchange MASK/USD $0.4430 $193,601 23:00:12 02/03/2026
75 Pionex Pionex MASK/USDT $0.4435 $188,997 22:57:10 02/03/2026
76 Ourbit Ourbit MASK/USDT $0.4447 $184,415 22:57:08 02/03/2026
77 Picol Picol MASK/USDT $0.4436 $166,636 23:00:08 02/03/2026
78 WEEX WEEX MASK/USDT $0.4440 $158,272 22:57:09 02/03/2026
79 AscendEX AscendEX MASK/USDT $0.4440 $154,508 22:57:10 02/03/2026
80 Biconomy.com Biconomy.com MASK/USDT $0.4455 $148,627 22:54:07 02/03/2026
81 GroveX GroveX MASK/USDT $0.4435 $147,642 23:00:10 02/03/2026
82 CoinChief CoinChief MASK/USDT $0.4444 $147,024 23:00:16 02/03/2026
83 KCEX KCEX MASK/USDT $0.4440 $144,616 22:57:10 02/03/2026
84 CriptoSwaps CriptoSwaps MASK/USDT $0.4451 $141,348 23:00:11 02/03/2026
85 Bithumb Bithumb MASK/KRW $0.4433 $140,148 22:59:54 02/03/2026
86 WhiteBIT WhiteBIT MASK/USDC $0.4420 $136,978 22:48:11 02/03/2026
87 XXKK XXKK MASK/USDT $0.4512 $134,656 23:00:11 02/03/2026
88 BingX BingX MASK/USDT $0.4441 $131,295 22:57:10 02/03/2026
89 Toobit Toobit MASK/USDT $0.4430 $124,414 22:57:07 02/03/2026
90 Bitunix Bitunix MASK/USDT $0.4430 $120,182 22:54:10 02/03/2026
91 Hibt Hibt MASK/USDT $0.4440 $119,705 22:54:10 02/03/2026
92 OrangeX OrangeX MASK/USDT $0.4430 $116,349 22:57:10 02/03/2026
93 Gate Gate MASK/USDT $0.4450 $115,406 22:54:19 02/03/2026
94 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4408 $106,375 22:59:23 02/03/2026
95 Binance Binance MASK/TRY $0.4428 $106,204 22:56:54 02/03/2026
96 SuperEx SuperEx MASK/USDT $0.4410 $100,106 22:57:08 02/03/2026
97 Niza.io Niza.io MASK/USDT $0.4441 $92,991.46 23:00:11 02/03/2026
98 Dex-Trade Dex-Trade MASK/USDT $0.4440 $92,245.34 22:57:07 02/03/2026
99 BitMart BitMart MASK/USDT $0.4439 $86,356.35 22:57:08 02/03/2026
100 Bitcastle Bitcastle MASK/USDT $0.4441 $84,225.85 23:00:14 02/03/2026
101 VOOX Exchange VOOX Exchange MASK/USDT $0.4440 $83,691.77 22:57:08 02/03/2026
102 HTX HTX MASK/USDT $0.4431 $78,937.34 22:59:55 02/03/2026
103 CRMClick CRMClick MASK/USDT $0.4428 $76,771.91 22:54:10 02/03/2026
104 Paribu Paribu MASK/TRY $0.4406 $74,247.61 22:59:23 02/03/2026
105 Uniswap v2 Uniswap v2 MASK/USDC $0.4437 $64,080.63 22:32:35 02/03/2026
106 HTX HTX MASK/USDT $0.4452 $61,189.65 22:51:24 02/03/2026
107 CRMClick CRMClick MASK/USDT $0.4419 $61,186.34 22:54:15 02/03/2026
108 Bitvavo Bitvavo MASK/EUR $0.4463 $60,945.39 22:57:08 02/03/2026
109 Coinbase Exchange Coinbase Exchange MASK/USD $0.4500 $49,085.39 22:56:59 02/03/2026
110 ZKE ZKE MASK/USDT $0.4441 $48,578.93 23:00:09 02/03/2026
111 LeveX LeveX MASK/USDT $0.4442 $48,209.95 23:00:15 02/03/2026
112 ICRYPEX ICRYPEX MASK/USDT $0.4731 $46,868.10 23:00:10 02/03/2026
113 BitDelta BitDelta MASK/USDT $0.4431 $37,754.83 23:00:11 02/03/2026
114 Bitget Bitget MASK/USDT $0.4440 $34,101.48 22:54:07 02/03/2026
115 HitBTC HitBTC MASK/USDT $0.4436 $32,593.17 22:57:10 02/03/2026
116 BitKan BitKan MASK/USDT $0.4443 $31,885.15 23:00:12 02/03/2026
117 FMFW.io FMFW.io MASK/USD $0.4460 $31,759.95 22:54:07 02/03/2026
118 XBO.com XBO.com MASK/USDT $0.4440 $31,730.88 22:54:10 02/03/2026
119 Kraken Kraken MASK/USD $0.4480 $31,474.24 22:59:55 02/03/2026
120 KuCoin KuCoin MASK/USDT $0.4436 $30,409.36 22:48:53 02/03/2026
121 DigiFinex DigiFinex MASK/USDT $0.4445 $27,217.94 22:54:07 02/03/2026
122 CoinEx CoinEx MASK/USDT $0.4436 $26,367.33 22:59:54 02/03/2026
123 BVOX BVOX MASK/USDT $0.4440 $25,425.13 22:54:10 02/03/2026
124 Deepcoin Deepcoin MASK/USDT $0.4435 $25,057.26 22:57:07 02/03/2026
125 Tothemoon Tothemoon MASK/USDT $0.4428 $23,063.31 23:00:14 02/03/2026
126 Bitop Bitop MASK/USDT $0.4440 $21,523.09 22:57:13 02/03/2026
127 BloFin BloFin MASK/USDT $0.4421 $19,971.19 22:57:16 02/03/2026
128 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4241 $15,373.57 22:59:23 02/03/2026
129 PrimeXBT PrimeXBT MASK/USDT $0.4436 $15,233.19 23:00:15 02/03/2026
130 Binance Binance MASK/USDC $0.4471 $13,252.22 22:56:54 02/03/2026
131 Bybit EU Bybit EU MASK/USDC $0.4460 $13,154.81 22:48:12 02/03/2026
132 Coincall Coincall MASK/USD $0.4433 $12,993.05 23:03:15 02/03/2026
133 LeveX LeveX MASK/USDT $0.4441 $12,031.23 23:00:08 02/03/2026
134 Koinpark Koinpark MASK/USDT $0.4440 $11,715.90 22:57:07 02/03/2026
135 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4456 $11,413.42 22:57:15 02/03/2026
136 PointPay PointPay MASK/USDT $0.4433 $10,152.03 22:54:07 02/03/2026
137 BTSE BTSE MASK/USDT $0.4430 $9,844.00 22:57:10 02/03/2026
138 BITmarkets BITmarkets MASK/USDT $0.4443 $9,842.59 23:00:11 02/03/2026
139 B2Z Exchange B2Z Exchange MASK/USDT $0.4443 $9,842.58 23:00:12 02/03/2026
140 Cryptomus Cryptomus MASK/USDT $0.4447 $9,030.20 23:00:11 02/03/2026
141 Pionex Pionex MASK/USDT $0.4430 $8,767.57 22:57:15 02/03/2026
142 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4488 $8,493.73 22:57:15 02/03/2026
143 BYDFi BYDFi MASK/USDT $0.4436 $8,357.97 23:00:16 02/03/2026
144 Binance TR Binance TR MASK/TRY $0.4428 $5,868.54 22:57:13 02/03/2026
145 CoinUp.io CoinUp.io MASK/USDT $0.4430 $5,278.63 22:57:08 02/03/2026
146 Bitbank Bitbank MASK/JPY $0.4442 $4,874.77 22:57:08 02/03/2026
147 Kraken Kraken MASK/EUR $0.4450 $4,706.89 22:59:55 02/03/2026
148 Bit2Me Bit2Me MASK/EUR $0.4451 $4,346.41 22:57:07 02/03/2026
149 Kanga Exchange Kanga Exchange MASK/USDT $0.4437 $2,602.60 23:00:11 02/03/2026
150 TGEX TGEX MASK/USDT $0.4441 $2,129.37 23:00:08 02/03/2026
151 HyperPay Futures HyperPay Futures MASK/USDT $0.4424 $1,946.67 23:03:17 02/03/2026
152 Coinone Coinone MASK/KRW $0.4362 $1,711.26 22:59:53 02/03/2026
153 Bitlo Bitlo MASK/TRY $0.4440 $1,560.14 23:00:14 02/03/2026
154 Ulink Ulink MASK/USDT $2.25 $1,415.36 23:00:19 02/03/2026
155 QuickSwap QuickSwap USDC.e/MASK $0.9979 $1,286.58 22:40:59 02/03/2026
156 SunX SunX MASK/USDT $0.4441 $1,137.24 23:00:20 02/03/2026
157 BitTap BitTap MASK/USDT $0.4431 $1,067.62 23:00:18 02/03/2026
158 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4371 $1,022.46 22:56:31 02/03/2026
159 BITmarkets BITmarkets MASK/USDC $0.4431 $980.06 23:00:11 02/03/2026
160 B2Z Exchange B2Z Exchange MASK/USDC $0.4431 $980.05 23:00:12 02/03/2026
161 OKX OKX MASK/USD $0.4445 $923.77 22:56:54 02/03/2026
162 Upbit Upbit MASK/BTC $0.4302 $757.63 22:56:23 02/03/2026
163 TRIV TRIV MASK/IDR $0.4453 $740.48 23:00:13 02/03/2026
164 TRIV TRIV MASK/USDT $0.4441 $738.35 23:00:13 02/03/2026
165 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4446 $330.06 22:51:27 02/03/2026
166 CoinDCX CoinDCX MASK/INR $0.4404 $316.48 22:54:08 02/03/2026
167 Flipster Flipster MASK/USDT $0.4434 $255.41 23:00:16 02/03/2026
168 NexDAX NexDAX MASK/USDT $0.4441 $171.31 22:57:13 02/03/2026
169 CoinDCX CoinDCX MASK/USDT $0.4446 $133.29 22:54:08 02/03/2026
170 ONUS Pro ONUS Pro MASK/VNDC $0.4444 $130.29 23:00:11 02/03/2026
171 Coincheck Coincheck MASK/JPY $0.4412 $123.53 22:57:07 02/03/2026
172 5DAX 5DAX MASK/USDT $0.4401 $109.36 23:00:17 02/03/2026
173 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4288 $55.10 21:50:11 02/03/2026
174 Tokocrypto Tokocrypto MASK/USDT $0.4440 $43.35 22:57:12 02/03/2026
175 CEX.IO CEX.IO MASK/USDT $0.4471 $28.80 22:51:09 02/03/2026
176 CEX.IO CEX.IO MASK/USD $0.4475 $22.82 22:51:09 02/03/2026
177 Gemini Gemini MASK/USD $0.4180 $19.60 22:59:53 02/03/2026
178 Indodax Indodax MASK/IDR $0.4421 $11.30 23:02:54 02/03/2026
179 ChangeNOW ChangeNOW MASK/BTC $0.4873 $7.05 22:57:11 02/03/2026
180 Binance TH Binance TH MASK/USDT $0.4440 $6.85 22:57:10 02/03/2026
181 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4034 $0.4000 00:09:17 02/03/2026
182 Poloniex Poloniex MASK/USDT $0.5001 $0 22:59:23 02/03/2026
183 HitBTC HitBTC MASK/BTC $0.4392 $0 22:57:10 02/03/2026
184 ZebPay ZebPay MASK/INR $0.4766 $0 22:57:07 02/03/2026
185 Giottus Giottus MASK/INR $0.6213 $0 22:54:10 02/03/2026
186 Giottus Giottus MASK/USDT $0.4440 $0 22:54:10 02/03/2026
187 WOO X WOO X MASK/USDT $0.4433 $0 22:57:15 02/03/2026
188 OKJ OKJ MASK/JPY $0.4107 $0 22:57:12 02/03/2026
189 ADEN ADEN MASK/USDT $0.4421 $0 23:03:45 02/03/2026
190 Gate US Gate US MASK/USDT $0.4441 $0 23:00:11 02/03/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 02/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,864,221 với tỷ giá $0.4442.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.3 trên 1034 đánh giá