Tiền ảo: 38,393 Sàn giao dịch: 961 Vốn hóa: $2,233,598,528,248 Khối lượng (24h): $49,832,214,882 Thị phần: BTC: 58.6%, ETH: 10.6%
Mask Network (MASK)Mask Network MASK
Xếp hạng #493 14:53:00 27/07/2026
Giá Mask Network (MASK)
$0.3744 -0.52%
0.000005740 BTC 9,851 VND
Thấp: $0.3744 Cao: $0.3812

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3745 $24,939,268 13:57:15 27/07/2026
2 idax exchange idax exchange MASK/USDT $0.3746 $8,602,354 13:57:17 27/07/2026
3 WHXEX WHXEX MASK/USDT $0.3746 $8,601,878 13:57:16 27/07/2026
4 Koinbay Koinbay MASK/USDT $0.3745 $8,553,552 13:54:15 27/07/2026
5 WOO X Pro WOO X Pro MASK/USDT $0.3842 $4,959,477 19:00:16 23/07/2026
6 LBank LBank MASK/USDT $0.1987 $4,565,385 13:57:08 27/07/2026
7 ASTX ASTX MASK/USDT $0.3746 $4,379,595 13:57:15 27/07/2026
8 COINSPACE COINSPACE MASK/USDT $0.3746 $2,156,871 13:57:10 27/07/2026
9 BTSE BTSE MASK/USDT $0.3742 $1,909,509 13:57:15 27/07/2026
10 B2Z Exchange B2Z Exchange MASK/USD $0.3743 $1,908,238 13:57:15 27/07/2026
11 BITmarkets BITmarkets MASK/USDT $0.3742 $1,907,733 13:57:15 27/07/2026
12 BitDelta BitDelta MASK/USDT $0.3756 $1,277,024 13:54:11 27/07/2026
13 Aivora Exchange Aivora Exchange MASK/USDT $0.7391 $813,965 13:57:15 27/07/2026
14 Binance Binance MASK/USDT $0.3744 $809,440 13:51:16 27/07/2026
15 Toobit Toobit MASK/USDT $0.3745 $803,458 13:57:16 27/07/2026
16 Biconomy.com Biconomy.com MASK/USDT $0.3746 $663,748 13:57:15 27/07/2026
17 CEEX exchange CEEX exchange MASK/USDT $0.3747 $521,815 13:57:08 27/07/2026
18 MGBX MGBX MASK/USDT $0.3744 $471,467 13:57:16 27/07/2026
19 WhiteBIT WhiteBIT MASK/USDT $0.3724 $404,838 13:57:15 27/07/2026
20 Tapbit Tapbit MASK/USDT $0.3747 $358,469 13:57:15 27/07/2026
21 KTX KTX MASK/USDT $0.3757 $333,625 13:57:07 27/07/2026
22 Phemex Phemex MASK/USDT $0.3757 $314,134 13:57:08 27/07/2026
23 XT.COM XT.COM MASK/USDT $0.3746 $310,486 13:57:40 27/07/2026
24 CRMClick CRMClick MASK/USDT $0.3743 $292,893 13:54:08 27/07/2026
25 HTX HTX MASK/USDT $0.3743 $285,357 13:59:24 27/07/2026
26 Bybit Bybit MASK/USDT $0.3749 $276,068 13:51:16 27/07/2026
27 BVOX BVOX MASK/USDT $0.3744 $272,835 13:57:15 27/07/2026
28 CoinChief CoinChief MASK/USDT $0.3747 $247,725 13:57:08 27/07/2026
29 Deepcoin Deepcoin MASK/USDT $0.3746 $239,539 13:57:15 27/07/2026
30 BitradeX BitradeX MASK/USDT $0.3747 $198,306 13:57:07 27/07/2026
31 Hotcoin Hotcoin MASK/USDT $0.3756 $167,322 13:51:09 27/07/2026
32 Bitcastle Bitcastle MASK/USDT $0.3747 $158,146 13:57:18 27/07/2026
33 Hotcoin Hotcoin MASK/USDT $0.3747 $154,011 13:57:20 27/07/2026
34 DigiFinex DigiFinex MASK/USDT $0.3747 $130,851 13:57:16 27/07/2026
35 BITmarkets BITmarkets MASK/USD $0.3769 $117,098 13:57:08 27/07/2026
36 B2Z Exchange B2Z Exchange MASK/USD $0.3769 $117,087 13:57:08 27/07/2026
37 x.me Exchange x.me Exchange MASK/USDT $0.3745 $115,875 13:57:19 27/07/2026
38 Bitbase Bitbase MASK/USDT $0.3746 $109,653 13:51:17 27/07/2026
39 MEXC MEXC MASK/USDT $0.3745 $106,796 13:51:16 27/07/2026
40 Bitrue Bitrue MASK/USDT $0.3744 $100,125 13:57:17 27/07/2026
41 Bitunix Bitunix MASK/USDT $0.3745 $99,199.63 13:57:16 27/07/2026
42 CoinTR CoinTR MASK/TRY $0.3742 $87,482.96 13:54:07 27/07/2026
43 Zoomex Zoomex MASK/USDT $0.3747 $82,848.87 13:57:16 27/07/2026
44 BitMart BitMart MASK/USDT $0.3757 $80,196.00 13:57:08 27/07/2026
45 GroveX GroveX MASK/USDT $0.3762 $73,203.41 13:48:10 27/07/2026
46 Bitunix Bitunix MASK/USDT $0.3747 $72,450.48 13:57:10 27/07/2026
47 Binance Binance MASK/USDT $0.3757 $64,645.09 13:53:42 27/07/2026
48 Biconomy.com Biconomy.com MASK/USDT $0.3752 $61,885.18 13:57:11 27/07/2026
49 CoinChief CoinChief MASK/USDT $0.3746 $56,800.78 13:57:16 27/07/2026
50 MEXC MEXC MASK/USDT $0.3752 $56,199.84 13:51:11 27/07/2026
51 EasiCoin EasiCoin MASK/USDT $0.3747 $48,726.90 13:57:16 27/07/2026
52 XXKK XXKK MASK/USDT $0.3750 $46,582.20 13:57:11 27/07/2026
53 ICRYPEX ICRYPEX MASK/USDT $0.4006 $41,604.95 13:57:10 27/07/2026
54 CoinTR CoinTR MASK/USDT $0.3737 $36,235.94 13:54:07 27/07/2026
55 YUBIT YUBIT MASK/USDT $0.3747 $34,744.51 13:57:11 27/07/2026
56 x.me Exchange x.me Exchange MASK/USDT $0.3757 $34,643.94 13:57:12 27/07/2026
57 Upbit Upbit MASK/KRW $0.3729 $32,891.09 13:53:24 27/07/2026
58 4E 4E MASK/USDT $0.3747 $32,013.74 13:54:09 27/07/2026
59 BTCC BTCC MASK/USDT $0.3757 $31,913.76 13:57:08 27/07/2026
60 WhiteBIT WhiteBIT MASK/USDT $0.3745 $31,768.80 13:57:11 27/07/2026
61 BingX BingX MASK/USDT $0.3757 $29,382.90 13:57:08 27/07/2026
62 CoinW CoinW MASK/USDT $0.3747 $25,452.03 13:57:07 27/07/2026
63 Bitrue Bitrue MASK/USDT $0.3757 $24,986.22 13:57:12 27/07/2026
64 ZKE ZKE MASK/USDT $0.3747 $24,732.87 13:57:12 27/07/2026
65 OKX OKX MASK/USDT $0.3756 $23,075.70 13:53:23 27/07/2026
66 NexDAX NexDAX MASK/USDT $0.3747 $22,478.35 13:51:12 27/07/2026
67 Bybit Bybit MASK/USDT $0.3751 $22,403.17 13:51:09 27/07/2026
68 WEEX WEEX MASK/USDT $0.3757 $22,258.32 13:57:08 27/07/2026
69 IBIT Global IBIT Global MASK/USDT $0.3747 $21,053.12 13:57:11 27/07/2026
70 KuCoin KuCoin MASK/USDT $0.3751 $21,000.38 13:51:19 27/07/2026
71 Tothemoon Tothemoon MASK/USDT $0.3746 $20,677.43 13:57:12 27/07/2026
72 CriptoSwaps CriptoSwaps MASK/USDT $0.3756 $20,359.94 13:54:09 27/07/2026
73 Deepcoin Deepcoin MASK/USDT $0.3752 $19,878.67 13:57:10 27/07/2026
74 Toobit Toobit MASK/USDT $0.3747 $19,691.65 13:57:11 27/07/2026
75 OrangeX OrangeX MASK/USDT $0.3757 $19,482.00 13:57:07 27/07/2026
76 LeveX LeveX MASK/USDT $0.3745 $19,355.21 13:57:15 27/07/2026
77 CoinEx CoinEx MASK/USDT $0.3757 $19,121.25 13:59:23 27/07/2026
78 BVOX BVOX MASK/USDT $0.3756 $17,460.37 13:57:07 27/07/2026
79 Websea Websea MASK/USDT $0.3768 $15,673.37 13:48:12 27/07/2026
80 Binance Binance MASK/TRY $0.3748 $15,623.04 13:53:42 27/07/2026
81 Ourbit Ourbit MASK/USDT $0.3752 $15,227.75 13:57:07 27/07/2026
82 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3754 $14,840.63 13:59:53 27/07/2026
83 Niza.io Niza.io MASK/USDT $0.3751 $14,047.43 13:54:12 27/07/2026
84 B2Z Exchange B2Z Exchange MASK/USDT $0.3744 $13,886.17 13:57:08 27/07/2026
85 BITmarkets BITmarkets MASK/USDT $0.3745 $13,885.88 13:57:08 27/07/2026
86 BTSE BTSE MASK/USDT $0.3745 $13,885.43 13:57:07 27/07/2026
87 BYDFi BYDFi MASK/USDT $0.3756 $13,724.18 13:54:11 27/07/2026
88 AEGET AEGET MASK/USDT $0.3746 $13,008.68 13:57:16 27/07/2026
89 SuperEx SuperEx MASK/USDT $0.3756 $12,909.71 13:57:12 27/07/2026
90 FMFW.io FMFW.io MASK/USD $0.3748 $11,693.10 13:57:07 27/07/2026
91 HitBTC HitBTC MASK/USDT $0.3745 $11,682.77 13:57:08 27/07/2026
92 Pionex Pionex MASK/USDT $0.3752 $11,183.59 13:57:12 27/07/2026
93 Gate Gate MASK/USDT $0.3755 $11,076.64 13:51:20 27/07/2026
94 Bitcastle Bitcastle MASK/USDT $0.3747 $11,074.56 13:57:08 27/07/2026
95 Picol Picol MASK/USDT $0.3752 $9,863.64 13:57:08 27/07/2026
96 Phemex Phemex MASK/USDT $0.3755 $9,324.11 13:57:16 27/07/2026
97 Pionex Pionex MASK/USDT $0.3745 $9,219.17 13:57:16 27/07/2026
98 LeveX LeveX MASK/USDT $0.3757 $8,882.12 13:57:07 27/07/2026
99 Bitbank Bitbank MASK/JPY $0.3742 $8,233.08 13:57:07 27/07/2026
100 Coinbase Exchange Coinbase Exchange MASK/USD $0.3700 $7,620.39 13:53:29 27/07/2026
101 Binance TR Binance TR MASK/TRY $0.3748 $7,336.10 13:57:13 27/07/2026
102 Hibt Hibt MASK/USDT $0.3757 $6,920.28 13:57:11 27/07/2026
103 Zoomex Zoomex MASK/USDT $0.3753 $6,723.11 13:57:07 27/07/2026
104 Uniswap v2 Uniswap v2 MASK/USDC $0.3749 $6,129.65 12:45:59 27/07/2026
105 WhiteBIT WhiteBIT MASK/USDC $0.3772 $5,436.58 13:57:11 27/07/2026
106 CoinUp.io CoinUp.io MASK/USDT $0.3746 $5,158.19 13:54:08 27/07/2026
107 Paribu Paribu MASK/TRY $0.3748 $4,549.43 13:59:23 27/07/2026
108 KuCoin KuCoin MASK/USDT $0.3758 $4,496.31 13:53:23 27/07/2026
109 Bitvavo Bitvavo MASK/EUR $0.3757 $3,973.67 13:57:09 27/07/2026
110 BloFin BloFin MASK/USDT $0.3747 $3,738.15 13:57:16 27/07/2026
111 Binibit Binibit MASK/USDT $0.3780 $3,712.64 13:57:07 27/07/2026
112 EasiCoin EasiCoin MASK/USDT $0.3747 $3,617.49 13:57:08 27/07/2026
113 Gate Gate MASK/USDT $0.3759 $3,490.17 13:53:24 27/07/2026
114 BitKan BitKan MASK/USDT $0.3769 $3,340.13 13:57:12 27/07/2026
115 Bitget Bitget MASK/USDT $0.3754 $3,007.96 13:51:52 27/07/2026
116 Kanga Exchange Kanga Exchange MASK/USDT $0.3750 $2,574.37 13:57:07 27/07/2026
117 XBO.com XBO.com MASK/USDT $0.3765 $2,424.49 13:57:07 27/07/2026
118 Kraken Kraken MASK/USD $0.3780 $2,268.79 13:59:24 27/07/2026
119 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3787 $2,263.81 13:59:23 27/07/2026
120 Bithumb Bithumb MASK/KRW $0.3689 $2,166.40 13:59:24 27/07/2026
121 DigiFinex DigiFinex MASK/USDT $0.3759 $1,603.94 13:57:10 27/07/2026
122 BITmarkets BITmarkets MASK/USDC $0.3746 $1,538.78 13:57:08 27/07/2026
123 B2Z Exchange B2Z Exchange MASK/USDC $0.3746 $1,538.49 13:57:08 27/07/2026
124 Cryptomus Cryptomus MASK/USDT $0.3757 $1,381.24 13:51:11 27/07/2026
125 Kraken Kraken MASK/EUR $0.3742 $1,107.31 13:59:24 27/07/2026
126 Bit2Me Bit2Me MASK/EUR $0.3742 $1,087.59 13:57:09 27/07/2026
127 Bybit EU Bybit EU MASK/USDC $0.3757 $858.50 13:57:07 27/07/2026
128 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3757 $767.32 13:57:18 27/07/2026
129 Binance Binance MASK/USDC $0.3760 $743.65 13:53:42 27/07/2026
130 Koinpark Koinpark MASK/USDT $0.3767 $583.16 13:45:08 27/07/2026
131 SunX SunX MASK/USDT $0.3746 $556.59 13:57:18 27/07/2026
132 OKX OKX MASK/EUR $0.3788 $468.92 13:53:23 27/07/2026
133 PrimeXBT PrimeXBT MASK/USDT $0.3745 $445.97 13:57:17 27/07/2026
134 Bitlo Bitlo MASK/TRY $0.3752 $443.45 13:57:07 27/07/2026
135 HyperPay Futures HyperPay Futures MASK/USDT $0.3746 $385.83 13:57:17 27/07/2026
136 Ulink Ulink MASK/USDT $0.3746 $247.11 13:57:17 27/07/2026
137 BitTap BitTap MASK/USDT $0.3743 $243.61 13:57:16 27/07/2026
138 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3799 $210.50 13:57:11 27/07/2026
139 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3779 $208.88 13:57:11 27/07/2026
140 OKX OKX MASK/USDC $0.3760 $165.89 13:53:23 27/07/2026
141 QuickSwap QuickSwap USDC.e/MASK $1.0000 $115.45 08:13:51 27/07/2026
142 5DAX 5DAX MASK/USDT $0.3737 $97.08 13:57:08 27/07/2026
143 Bitkub Bitkub MASK/THB $0.3726 $91.78 13:57:12 27/07/2026
144 Indodax Indodax MASK/IDR $0.3789 $26.33 13:59:25 27/07/2026
145 CoinDCX CoinDCX MASK/INR $0.4032 $24.67 13:51:07 27/07/2026
146 CEX.IO CEX.IO MASK/USD $0.3761 $17.17 13:57:08 27/07/2026
147 CEX.IO CEX.IO MASK/USDT $0.3752 $15.84 13:57:08 27/07/2026
148 CoinDCX CoinDCX MASK/USDT $0.3756 $15.50 13:51:07 27/07/2026
149 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3800 $13.43 01:57:59 27/07/2026
150 Coincheck Coincheck MASK/JPY $0.3498 $13.29 13:57:07 27/07/2026
151 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3781 $10.70 23:23:42 26/07/2026
152 Poloniex Poloniex MASK/USDT $0.2998 $0 13:59:23 27/07/2026
153 HitBTC HitBTC MASK/BTC $0.4381 $0 13:57:08 27/07/2026
154 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3846 $0 13:53:29 27/07/2026
155 Coinone Coinone MASK/KRW $0.3719 $0 13:59:23 27/07/2026
156 Upbit Upbit MASK/BTC $0.3905 $0 13:53:24 27/07/2026
157 ZebPay ZebPay MASK/INR $0.4075 $0 13:57:07 27/07/2026
158 Tokocrypto Tokocrypto MASK/USDT $0.3757 $0 13:57:11 27/07/2026
159 Giottus Giottus MASK/INR $0.4368 $0 13:51:09 27/07/2026
160 Giottus Giottus MASK/USDT $0.3756 $0 13:51:09 27/07/2026
161 WOO X WOO X MASK/USDT $0.3746 $0 13:57:16 27/07/2026
162 OKJ OKJ MASK/JPY $0.3791 $0 13:57:08 27/07/2026
163 Binance TH Binance TH MASK/USDT $0.3757 $0 13:57:07 27/07/2026
164 ADEN ADEN MASK/USDT $0.3750 $0 13:57:52 27/07/2026
165 Gate US Gate US MASK/USDT $0.3748 $0 13:57:07 27/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 27/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,939,268 với tỷ giá $0.3745.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá