Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4506 | $63,793,721 | 05:00:15 10/03/2026 | |
| 2 | MASK/USDT | $0.4517 | $24,807,274 | 04:57:12 10/03/2026 | |
| 3 | MASK/USDT | $0.4505 | $23,429,389 | 05:00:07 10/03/2026 | |
| 4 | MASK/USDT | $3.10 | $16,101,759 | 04:57:15 10/03/2026 | |
| 5 | MASK/USDT | $0.4517 | $10,671,865 | 04:54:16 10/03/2026 | |
| 6 | MASK/USDT | $1.40 | $10,500,747 | 04:57:13 10/03/2026 | |
| 7 | MASK/USDT | $0.4522 | $10,411,197 | 04:54:15 10/03/2026 | |
| 8 | MASK/USDT | $0.4509 | $10,118,998 | 05:00:15 10/03/2026 | |
| 9 | MASK/USDT | $0.4506 | $9,553,840 | 05:00:16 10/03/2026 | |
| 10 | MASK/USDT | $0.4536 | $9,080,614 | 04:54:15 10/03/2026 | |
| 11 | MASK/USDT | $0.4506 | $6,778,687 | 05:00:16 10/03/2026 | |
| 12 | MASK/USDT | $0.4525 | $4,672,487 | 04:56:32 10/03/2026 | |
| 13 | MASK/USDT | $0.4514 | $3,742,071 | 04:57:15 10/03/2026 | |
| 14 | MASK/USDT | $0.4511 | $3,638,431 | 04:57:15 10/03/2026 | |
| 15 | MASK/USDT | $1.33 | $3,602,935 | 05:00:07 10/03/2026 | |
| 16 | MASK/USDT | $0.4516 | $3,279,991 | 04:57:15 10/03/2026 | |
| 17 | MASK/USDT | $0.4515 | $3,220,106 | 04:54:16 10/03/2026 | |
| 18 | MASK/USD | $0.4504 | $3,065,889 | 05:00:15 10/03/2026 | |
| 19 | MASK/USDT | $0.4506 | $3,060,070 | 05:00:16 10/03/2026 | |
| 20 | MASK/USDT | $0.4521 | $3,059,093 | 04:57:15 10/03/2026 | |
| 21 | MASK/USDT | $0.4501 | $2,927,033 | 05:00:15 10/03/2026 | |
| 22 | MASK/USDT | $0.4520 | $2,788,254 | 04:54:19 10/03/2026 | |
| 23 | MASK/USDT | $0.4513 | $2,370,835 | 04:57:15 10/03/2026 | |
| 24 | MASK/USDT | $0.4569 | $2,312,019 | 04:59:54 10/03/2026 | |
| 25 | MASK/USDT | $0.4507 | $2,018,824 | 05:00:16 10/03/2026 | |
| 26 | MASK/USDT | $0.4514 | $1,914,198 | 04:57:15 10/03/2026 | |
| 27 | MASK/USDT | $0.4514 | $1,891,211 | 04:57:16 10/03/2026 | |
| 28 | MASK/USDT | $0.4521 | $1,881,375 | 04:57:17 10/03/2026 | |
| 29 | MASK/USDT | $0.4513 | $1,791,210 | 04:57:19 10/03/2026 | |
| 30 | MASK/USDT | $0.4514 | $1,768,606 | 04:57:17 10/03/2026 | |
| 31 | MASK/USDT | $0.4500 | $1,736,286 | 05:00:07 10/03/2026 | |
| 32 | MASK/USDT | $0.4451 | $1,728,061 | 05:00:15 10/03/2026 | |
| 33 | MASK/USDT | $0.4521 | $1,690,642 | 04:56:54 10/03/2026 | |
| 34 | MASK/USDT | $0.4504 | $1,682,001 | 05:00:16 10/03/2026 | |
| 35 | MASK/USDT | $0.4514 | $1,511,634 | 04:57:18 10/03/2026 | |
| 36 | MASK/KRW | $0.4515 | $1,255,765 | 04:56:53 10/03/2026 | |
| 37 | MASK/USDT | $0.4502 | $1,151,633 | 05:00:17 10/03/2026 | |
| 38 | MASK/USDT | $0.4516 | $1,150,814 | 04:54:15 10/03/2026 | |
| 39 | MASK/USDT | $0.4513 | $1,097,337 | 04:54:08 10/03/2026 | |
| 40 | MASK/USDT | $0.4506 | $1,056,509 | 05:00:16 10/03/2026 | |
| 41 | MASK/USDT | $0.4513 | $966,387 | 04:57:15 10/03/2026 | |
| 42 | MASK/USDT | $0.4510 | $942,878 | 05:00:08 10/03/2026 | |
| 43 | MASK/USDT | $0.4523 | $894,903 | 07:46:17 06/03/2026 | |
| 44 | MASK/USD | $0.4516 | $854,437 | 05:00:29 10/03/2026 | |
| 45 | MASK/USDT | $0.4521 | $845,145 | 04:54:09 10/03/2026 | |
| 46 | MASK/USDT | $0.4510 | $839,089 | 05:00:10 10/03/2026 | |
| 47 | MASK/USDT | $0.4520 | $816,814 | 05:00:08 10/03/2026 | |
| 48 | MASK/USDT | $0.7399 | $814,840 | 05:00:16 10/03/2026 | |
| 49 | MASK/USDT | $0.4500 | $777,507 | 05:00:07 10/03/2026 | |
| 50 | MASK/USDT | $0.4514 | $771,190 | 04:56:54 10/03/2026 | |
| 51 | MASK/TRY | $0.4518 | $742,848 | 04:56:54 10/03/2026 | |
| 52 | MASK/USDT | $0.4521 | $643,197 | 04:54:09 10/03/2026 | |
| 53 | MASK/USDT | $0.4510 | $642,937 | 05:00:10 10/03/2026 | |
| 54 | MASK/TRY | $0.4518 | $641,965 | 04:57:12 10/03/2026 | |
| 55 | MASK/USDT | $0.4511 | $632,557 | 04:57:11 10/03/2026 | |
| 56 | MASK/USDT | $0.4515 | $627,786 | 04:57:17 10/03/2026 | |
| 57 | MASK/USDT | $0.4521 | $614,405 | 04:57:07 10/03/2026 | |
| 58 | MASK/USDT | $0.4541 | $601,676 | 04:57:11 10/03/2026 | |
| 59 | MASK/USDT | $0.4531 | $581,167 | 04:57:22 10/03/2026 | |
| 60 | MASK/TRY | $0.4511 | $524,974 | 04:54:53 10/03/2026 | |
| 61 | MASK/USDT | $0.4509 | $524,840 | 05:00:15 10/03/2026 | |
| 62 | MASK/USDT | $0.4514 | $523,284 | 04:56:54 10/03/2026 | |
| 63 | MASK/USDT | $0.4514 | $487,050 | 04:57:15 10/03/2026 | |
| 64 | MASK/USDT | $0.4524 | $462,996 | 04:51:08 10/03/2026 | |
| 65 | MASK/USDT | $0.4521 | $444,350 | 04:57:32 10/03/2026 | |
| 66 | MASK/USDT | $0.4509 | $444,191 | 05:00:10 10/03/2026 | |
| 67 | MASK/USDT | $0.4521 | $408,386 | 04:57:12 10/03/2026 | |
| 68 | MASK/USDT | $0.4510 | $377,341 | 05:00:07 10/03/2026 | |
| 69 | MASK/USDT | $0.4491 | $369,441 | 04:57:12 10/03/2026 | |
| 70 | MASK/USDT | $0.4521 | $359,763 | 04:57:11 10/03/2026 | |
| 71 | MASK/USDT | $0.4506 | $339,057 | 05:00:16 10/03/2026 | |
| 72 | MASK/USDT | $0.4510 | $270,721 | 04:54:19 10/03/2026 | |
| 73 | MASK/USDT | $0.4521 | $269,356 | 04:48:07 10/03/2026 | |
| 74 | MASK/USDT | $0.4516 | $260,007 | 04:57:08 10/03/2026 | |
| 75 | MASK/USDT | $0.4528 | $256,701 | 04:45:07 10/03/2026 | |
| 76 | MASK/USDT | $0.4500 | $253,754 | 05:00:07 10/03/2026 | |
| 77 | MASK/USDT | $0.4515 | $246,864 | 04:51:16 10/03/2026 | |
| 78 | MASK/USDT | $0.4521 | $246,558 | 04:57:07 10/03/2026 | |
| 79 | MASK/USDT | $0.4511 | $245,389 | 04:57:07 10/03/2026 | |
| 80 | MASK/USDT | $0.4521 | $235,015 | 04:57:12 10/03/2026 | |
| 81 | MASK/USDT | $0.4511 | $231,092 | 04:57:12 10/03/2026 | |
| 82 | MASK/USDT | $0.4514 | $229,854 | 05:00:10 10/03/2026 | |
| 83 | MASK/KRW | $0.4509 | $225,880 | 04:59:54 10/03/2026 | |
| 84 | MASK/USDT | $0.4501 | $217,696 | 04:57:17 10/03/2026 | |
| 85 | MASK/USDC | $0.4501 | $200,143 | 04:54:08 10/03/2026 | |
| 86 | MASK/USDT | $0.4540 | $200,102 | 05:00:09 10/03/2026 | |
| 87 | MASK/USDT | $0.4511 | $179,296 | 04:57:11 10/03/2026 | |
| 88 | MASK/USDT | $0.4526 | $179,050 | 04:57:08 10/03/2026 | |
| 89 | MASK/TRY | $0.4497 | $178,821 | 05:02:23 10/03/2026 | |
| 90 | MASK/USDT | $0.4521 | $172,969 | 04:57:07 10/03/2026 | |
| 91 | MASK/USDT | $0.4511 | $166,630 | 04:57:12 10/03/2026 | |
| 92 | MASK/USDT | $0.4505 | $162,110 | 05:00:16 10/03/2026 | |
| 93 | MASK/USDT | $0.4591 | $153,797 | 04:54:10 10/03/2026 | |
| 94 | MASK/USDT | $0.4524 | $140,904 | 05:00:08 10/03/2026 | |
| 95 | MASK/USDT | $0.4511 | $136,622 | 04:57:07 10/03/2026 | |
| 96 | MASK/USD | $0.4500 | $131,894 | 04:56:29 10/03/2026 | |
| 97 | MASK/USDT | $0.4500 | $116,288 | 05:00:09 10/03/2026 | |
| 98 | MASK/USDT | $0.4509 | $115,843 | 05:00:10 10/03/2026 | |
| 99 | MASK/USDT | $0.4570 | $110,442 | 05:00:09 10/03/2026 | |
| 100 | MASK/USDT | $0.4511 | $109,004 | 04:57:12 10/03/2026 | |
| 101 | MASK/USD | $0.4520 | $108,526 | 05:00:07 10/03/2026 | |
| 102 | MASK/USD | $0.4520 | $108,526 | 05:00:10 10/03/2026 | |
| 103 | MASK/USDT | $0.4500 | $98,771.39 | 07:00:17 06/03/2026 | |
| 104 | MASK/VNDC | $0.4503 | $94,456.38 | 05:00:16 10/03/2026 | |
| 105 | MASK/USDT | $0.4531 | $93,156.65 | 04:54:10 10/03/2026 | |
| 106 | MASK/USDT | $0.4521 | $88,713.89 | 04:57:07 10/03/2026 | |
| 107 | MASK/USDT | $0.4515 | $85,293.38 | 04:55:53 10/03/2026 | |
| 108 | MASK/EUR | $0.4531 | $82,244.70 | 04:57:09 10/03/2026 | |
| 109 | MASK/USD | $0.4523 | $81,704.79 | 04:57:11 10/03/2026 | |
| 110 | MASK/USDT | $0.4527 | $81,698.20 | 04:54:08 10/03/2026 | |
| 111 | MASK/USDC | $0.4518 | $70,964.92 | 04:56:35 10/03/2026 | |
| 112 | MASK/USDT | $0.4511 | $67,955.49 | 04:54:09 10/03/2026 | |
| 113 | MASK/USD | $0.4520 | $65,282.62 | 04:59:25 10/03/2026 | |
| 114 | MASK/USDT | $0.4506 | $58,286.07 | 05:00:15 10/03/2026 | |
| 115 | MASK/USDT | $0.4500 | $56,973.36 | 05:00:09 10/03/2026 | |
| 116 | MASK/USDT | $0.4521 | $53,646.00 | 04:57:07 10/03/2026 | |
| 117 | MASK/USDT | $0.4522 | $52,627.92 | 04:54:08 10/03/2026 | |
| 118 | MASK/USDT | $0.4520 | $50,614.91 | 05:00:08 10/03/2026 | |
| 119 | MASK/USDT | $0.4531 | $50,268.96 | 05:00:08 10/03/2026 | |
| 120 | MASK/USDT | $0.4510 | $47,287.29 | 05:00:07 10/03/2026 | |
| 121 | MASK/USDC | $0.4510 | $45,985.44 | 04:33:10 10/03/2026 | |
| 122 | MASK/USDT | $0.4340 | $45,140.24 | 05:00:09 10/03/2026 | |
| 123 | MASK/USDT | $0.4501 | $42,930.15 | 04:57:16 10/03/2026 | |
| 124 | MASK/USDT | $0.4510 | $33,088.87 | 04:59:53 10/03/2026 | |
| 125 | MASK/USDT | $0.4520 | $31,923.61 | 05:00:10 10/03/2026 | |
| 126 | MASK/USDT | $0.4524 | $31,865.49 | 04:57:07 10/03/2026 | |
| 127 | MASK/USDC | $0.4540 | $30,239.37 | 04:56:54 10/03/2026 | |
| 128 | MASK/USDT | $0.4511 | $29,269.40 | 04:57:10 10/03/2026 | |
| 129 | MASK/USDT | $0.4520 | $28,061.09 | 05:00:08 10/03/2026 | |
| 130 | MASK/USDT | $0.4509 | $26,536.52 | 05:00:10 10/03/2026 | |
| 131 | MASK/USDT | $0.4516 | $26,225.62 | 04:57:07 10/03/2026 | |
| 132 | MASK/USDT | $0.4513 | $24,295.03 | 05:00:12 10/03/2026 | |
| 133 | MASK/USD | $0.4500 | $22,826.20 | 05:03:15 10/03/2026 | |
| 134 | MASK/USDT | $0.4522 | $19,298.80 | 05:00:10 10/03/2026 | |
| 135 | MASK/USDT | $0.4522 | $19,298.80 | 05:00:07 10/03/2026 | |
| 136 | MASK/GBP | $0.4529 | $19,272.42 | 04:56:29 10/03/2026 | |
| 137 | MASK/USDT | $0.4511 | $19,260.99 | 04:57:07 10/03/2026 | |
| 138 | MASK/USDT | $0.4491 | $18,572.59 | 04:54:53 10/03/2026 | |
| 139 | MASK/USD | $0.4530 | $18,107.38 | 04:57:07 10/03/2026 | |
| 140 | MASK/USDT | $0.4512 | $17,861.20 | 04:57:16 10/03/2026 | |
| 141 | MASK/USDT | $0.4503 | $15,659.51 | 05:00:15 10/03/2026 | |
| 142 | MASK/USDT | $0.4510 | $15,255.96 | 05:00:07 10/03/2026 | |
| 143 | MASK/USDT | $0.4518 | $13,947.79 | 04:57:11 10/03/2026 | |
| 144 | MASK/USDT | $0.4521 | $13,286.77 | 05:00:12 10/03/2026 | |
| 145 | MASK/USDT | $0.4522 | $12,850.49 | 05:00:16 10/03/2026 | |
| 146 | MASK/JPY | $0.4524 | $12,138.45 | 04:57:11 10/03/2026 | |
| 147 | MASK/USDT | $0.4511 | $7,456.93 | 04:57:09 10/03/2026 | |
| 148 | MASK/EUR | $0.4527 | $5,573.93 | 04:57:12 10/03/2026 | |
| 149 | MASK/EUR | $0.4527 | $5,455.65 | 04:59:54 10/03/2026 | |
| 150 | MASK/TRY | $0.4520 | $4,647.64 | 05:00:08 10/03/2026 | |
| 151 | MASK/USDT | $0.4499 | $3,324.70 | 05:03:16 10/03/2026 | |
| 152 | MASK/USD | $0.4561 | $3,307.54 | 04:57:17 10/03/2026 | |
| 153 | MASK/USDT | $0.4520 | $3,285.80 | 05:00:10 10/03/2026 | |
| 154 | MASK/USDT | $0.4507 | $2,480.69 | 05:00:17 10/03/2026 | |
| 155 | MASK/USDT | $0.4507 | $2,443.91 | 05:00:18 10/03/2026 | |
| 156 | MASK/USDT | $0.4529 | $2,376.23 | 04:57:11 10/03/2026 | |
| 157 | MASK/USD | $0.4641 | $2,028.71 | 04:56:24 10/03/2026 | |
| 158 | MASK/USDC | $0.4522 | $1,935.84 | 05:00:07 10/03/2026 | |
| 159 | MASK/USDC | $0.4522 | $1,935.84 | 05:00:10 10/03/2026 | |
| 160 | USDC.e/MASK | $1.0000 | $1,742.81 | 03:47:37 10/03/2026 | |
| 161 | MASK/KRW | $0.4730 | $1,638.04 | 04:54:53 10/03/2026 | |
| 162 | MASK/JPY | $0.4801 | $1,415.56 | 04:57:07 10/03/2026 | |
| 163 | MASK/USDT | $0.4491 | $1,138.17 | 05:00:17 10/03/2026 | |
| 164 | MASK/IDR | $0.4521 | $1,035.73 | 05:00:10 10/03/2026 | |
| 165 | MASK/USDT | $0.4510 | $1,035.70 | 05:00:10 10/03/2026 | |
| 166 | MASK/INR | $0.4578 | $664.13 | 04:57:12 10/03/2026 | |
| 167 | MASK/USD | $0.4530 | $470.09 | 04:59:53 10/03/2026 | |
| 168 | MASK/USDT | $0.4516 | $439.98 | 04:57:12 10/03/2026 | |
| 169 | MASK/WBNB | $0.4565 | $397.58 | 03:50:35 10/03/2026 | |
| 170 | MASK/USDT | $0.4517 | $368.15 | 05:00:15 10/03/2026 | |
| 171 | MASK/USDT | $0.4480 | $173.87 | 05:00:09 10/03/2026 | |
| 172 | MASK/USDT | $0.4501 | $112.42 | 05:00:23 10/03/2026 | |
| 173 | MASK/USDC | $0.4577 | $98.82 | 02:22:35 10/03/2026 | |
| 174 | MASK/IDR | $0.4689 | $57.83 | 05:02:54 10/03/2026 | |
| 175 | MASK/USDT | $0.4522 | $25.75 | 04:54:09 10/03/2026 | |
| 176 | MASK/USD | $0.4526 | $16.00 | 04:54:09 10/03/2026 | |
| 177 | MASK/BTC | $0.4380 | $13.53 | 05:00:07 10/03/2026 | |
| 178 | MASK/JPY | $0.4462 | $11.49 | 04:57:08 10/03/2026 | |
| 179 | MASK/USDT | $0.4515 | $1.00 | 05:00:07 10/03/2026 | |
| 180 | MASK/USDT | $0.5001 | $0 | 04:53:53 10/03/2026 | |
| 181 | MASK/BTC | $0.4393 | $0 | 04:54:08 10/03/2026 | |
| 182 | MASK/BTC | $0.4356 | $0 | 04:56:53 10/03/2026 | |
| 183 | MASK/INR | $0.4791 | $0 | 04:54:11 10/03/2026 | |
| 184 | MASK/USDT | $0.4521 | $0 | 04:57:12 10/03/2026 | |
| 185 | MASK/INR | $0.6169 | $0 | 04:21:08 10/03/2026 | |
| 186 | MASK/USDT | $0.4541 | $0 | 04:21:08 10/03/2026 | |
| 187 | MASK/USDT | $0.4510 | $0 | 05:00:16 10/03/2026 | |
| 188 | MASK/VNDC | $0.4521 | $0 | 05:00:10 10/03/2026 | |
| 189 | MASK/USDT | $0.4521 | $0 | 04:57:07 10/03/2026 | |
| 190 | MASK/USDT | $0.4500 | $0 | 05:03:42 10/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 10/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,793,721 với tỷ giá $0.4506.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.