Mask Network MASK
Xếp hạng #463
08:54:00 12/07/2026
Giá Mask Network (MASK)
$0.3962 -0.91%
0.000006183 BTC
10,480 VND
Thấp: $0.3914
Cao: $0.4062
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3918 | $27,365,916 | 08:00:15 12/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,088,471 | 08:00:15 12/07/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3919 | $8,899,613 | 08:00:17 12/07/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3919 | $8,899,445 | 08:00:16 12/07/2026 |
| 5 |  ASTX |
MASK/USDT | $0.3921 | $7,616,820 | 08:00:16 12/07/2026 |
| 6 |  LBank |
MASK/USDT | $0.1960 | $5,846,440 | 07:57:11 12/07/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3921 | $5,653,893 | 08:00:16 12/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3921 | $2,473,761 | 08:00:09 12/07/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.3915 | $1,819,373 | 07:00:15 12/07/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3929 | $1,747,933 | 07:18:15 12/07/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3929 | $1,746,846 | 07:18:15 12/07/2026 |
| 12 |  BitDelta |
MASK/USDT | $0.3927 | $1,363,960 | 08:00:08 12/07/2026 |
| 13 |  Coinlocally |
MASK/USDT | $0.3922 | $1,348,906 | 07:57:17 12/07/2026 |
| 14 |  Binance |
MASK/USDT | $0.3910 | $986,407 | 07:54:16 12/07/2026 |
| 15 |  CRMClick |
MASK/USDT | $0.3903 | $957,266 | 08:00:07 12/07/2026 |
| 16 |  HTX |
MASK/USDT | $0.3903 | $957,245 | 07:59:54 12/07/2026 |
| 17 |  Toobit |
MASK/USDT | $0.3919 | $869,406 | 07:57:15 12/07/2026 |
| 18 |  Aivora Exchange |
MASK/USDT | $0.7394 | $814,232 | 08:00:15 12/07/2026 |
| 19 |  Biconomy.com |
MASK/USDT | $0.3918 | $676,554 | 07:57:15 12/07/2026 |
| 20 |  KTX |
MASK/USDT | $0.3947 | $636,225 | 08:00:10 12/07/2026 |
| 21 |  Ju.com |
MASK/USDT | $0.3919 | $589,324 | 08:00:16 12/07/2026 |
| 22 |  Phemex |
MASK/USDT | $0.3918 | $527,704 | 07:57:11 12/07/2026 |
| 23 |  MGBX |
MASK/USDT | $0.3916 | $511,478 | 07:57:17 12/07/2026 |
| 24 | Coinlocally |
MASK/USDT | $0.3918 | $460,553 | 08:00:10 12/07/2026 |
| 25 |  Tapbit |
MASK/USDT | $0.3927 | $455,720 | 07:57:15 12/07/2026 |
| 26 |  CEEX exchange |
MASK/USDT | $0.3918 | $404,432 | 08:00:07 12/07/2026 |
| 27 |  XT.COM |
MASK/USDT | $0.3917 | $363,665 | 07:57:41 12/07/2026 |
| 28 |  WhiteBIT |
MASK/USDT | $0.3908 | $344,779 | 07:57:15 12/07/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.3989 | $331,309 | 18:21:15 11/07/2026 |
| 30 |  BVOX |
MASK/USDT | $0.3921 | $323,513 | 07:57:15 12/07/2026 |
| 31 |  CoinChief |
MASK/USDT | $0.3918 | $302,982 | 07:57:08 12/07/2026 |
| 32 |  Bybit |
MASK/USDT | $0.3914 | $270,452 | 07:54:17 12/07/2026 |
| 33 |  Hotcoin |
MASK/USDT | $0.3916 | $224,945 | 07:57:18 12/07/2026 |
| 34 |  BitradeX |
MASK/USDT | $0.3918 | $213,808 | 07:51:10 12/07/2026 |
| 35 |  Tebbit |
MASK/USDT | $0.3918 | $205,859 | 07:57:19 12/07/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.3927 | $194,313 | 07:59:58 12/07/2026 |
| 37 |  Bitunix |
MASK/USDT | $0.3920 | $182,698 | 07:57:16 12/07/2026 |
| 38 |  DigiFinex |
MASK/USDT | $0.3928 | $179,394 | 08:00:16 12/07/2026 |
| 39 |  Bitcastle |
MASK/USDT | $0.3932 | $178,141 | 08:00:18 12/07/2026 |
| 40 | Tapbit |
MASK/USDT | $0.3918 | $164,942 | 07:57:10 12/07/2026 |
| 41 | Binance |
MASK/USDT | $0.3917 | $163,771 | 07:56:42 12/07/2026 |
| 42 |  Bitget |
MASK/USDT | $0.3913 | $162,309 | 07:54:15 12/07/2026 |
| 43 |  Cofinex |
MASK/USDT | $0.3913 | $161,671 | 08:00:17 12/07/2026 |
| 44 |  x.me Exchange |
MASK/USDT | $0.3920 | $147,024 | 08:00:18 12/07/2026 |
| 45 |  MEXC |
MASK/USDT | $0.3918 | $143,320 | 07:57:16 12/07/2026 |
| 46 |  Bitbase |
MASK/USDT | $0.3915 | $129,668 | 07:45:17 12/07/2026 |
| 47 |  Bitrue |
MASK/USDT | $0.3918 | $116,140 | 07:57:17 12/07/2026 |
| 48 |  CoinTR |
MASK/TRY | $0.3910 | $113,729 | 08:00:10 12/07/2026 |
| 49 | Biconomy.com |
MASK/USDT | $0.3913 | $104,191 | 07:57:08 12/07/2026 |
| 50 |  Gate |
MASK/USDT | $0.3907 | $83,447.79 | 07:54:19 12/07/2026 |
| 51 |  BTCC |
MASK/USDT | $0.3918 | $81,858.04 | 07:57:10 12/07/2026 |
| 52 |  Zoomex |
MASK/USDT | $0.3924 | $81,205.67 | 07:57:16 12/07/2026 |
| 53 |  4E |
MASK/USDT | $0.3918 | $81,064.88 | 08:00:07 12/07/2026 |
| 54 |  BitMart |
MASK/USDT | $0.3920 | $77,761.24 | 07:57:10 12/07/2026 |
| 55 | Bitunix |
MASK/USDT | $0.3918 | $72,341.35 | 07:57:09 12/07/2026 |
| 56 |  YUBIT |
MASK/USDT | $0.3918 | $70,719.90 | 07:57:08 12/07/2026 |
| 57 | Bybit |
MASK/USDT | $0.3919 | $69,905.07 | 07:54:11 12/07/2026 |
| 58 | CoinChief |
MASK/USDT | $0.3920 | $62,712.61 | 07:57:16 12/07/2026 |
| 59 |  CoinW |
MASK/USDT | $0.3918 | $62,633.27 | 07:57:10 12/07/2026 |
| 60 |  KuCoin |
MASK/USDT | $0.3918 | $61,711.17 | 07:57:23 12/07/2026 |
| 61 |  IBIT Global |
MASK/USDT | $0.3918 | $61,584.58 | 08:00:07 12/07/2026 |
| 62 |  GroveX |
MASK/USDT | $0.3921 | $60,251.40 | 08:00:10 12/07/2026 |
| 63 | Bitrue |
MASK/USDT | $0.3918 | $56,556.81 | 07:57:09 12/07/2026 |
| 64 |  EasiCoin |
MASK/USDT | $0.3923 | $56,245.76 | 08:00:15 12/07/2026 |
| 65 | MEXC |
MASK/USDT | $0.3921 | $53,791.40 | 07:54:08 12/07/2026 |
| 66 |  XXKK |
MASK/USDT | $0.3926 | $52,044.09 | 08:00:07 12/07/2026 |
| 67 | WhiteBIT |
MASK/USDT | $0.3917 | $47,758.67 | 07:57:11 12/07/2026 |
| 68 |  Upbit |
MASK/KRW | $0.3902 | $46,794.33 | 07:56:23 12/07/2026 |
| 69 |  KCEX |
MASK/USDT | $0.3919 | $44,213.25 | 07:57:15 12/07/2026 |
| 70 |  Bybit EU |
MASK/USDC | $0.3920 | $44,038.20 | 07:36:09 12/07/2026 |
| 71 |  ICRYPEX |
MASK/USDT | $0.4117 | $40,756.82 | 08:00:10 12/07/2026 |
| 72 | CoinTR |
MASK/USDT | $0.3907 | $37,598.07 | 08:00:10 12/07/2026 |
| 73 |  BYDFi |
MASK/USDT | $0.3917 | $34,779.48 | 08:00:07 12/07/2026 |
| 74 |  SuperEx |
MASK/USDT | $0.3919 | $34,520.94 | 08:00:09 12/07/2026 |
| 75 |  CriptoSwaps |
MASK/USDT | $0.3918 | $33,243.14 | 08:00:13 12/07/2026 |
| 76 |  BingX |
MASK/USDT | $0.3928 | $32,592.57 | 07:57:10 12/07/2026 |
| 77 |  Websea |
MASK/USDT | $0.3923 | $32,255.36 | 07:36:12 12/07/2026 |
| 78 |  ZKE |
MASK/USDT | $0.3917 | $30,760.67 | 08:00:09 12/07/2026 |
| 79 | Toobit |
MASK/USDT | $0.3928 | $29,767.09 | 07:57:08 12/07/2026 |
| 80 |  Pionex |
MASK/USDT | $0.3924 | $27,572.62 | 07:57:08 12/07/2026 |
| 81 |  WEEX |
MASK/USDT | $0.3918 | $25,931.68 | 07:57:09 12/07/2026 |
| 82 | B2Z Exchange |
MASK/USD | $0.3923 | $25,241.33 | 07:00:09 12/07/2026 |
| 83 |  Picol |
MASK/USDT | $0.3921 | $24,318.80 | 08:00:10 12/07/2026 |
| 84 | BITmarkets |
MASK/USD | $0.3938 | $23,966.51 | 07:18:08 12/07/2026 |
| 85 |  NexDAX |
MASK/USDT | $0.3908 | $23,705.73 | 08:00:10 12/07/2026 |
| 86 |  FMFW.io |
MASK/USD | $0.3935 | $23,423.45 | 07:57:08 12/07/2026 |
| 87 | Phemex |
MASK/USDT | $0.3925 | $23,423.03 | 07:57:16 12/07/2026 |
| 88 |  HitBTC |
MASK/USDT | $0.3922 | $23,405.27 | 07:54:07 12/07/2026 |
| 89 |  OKX |
MASK/USDT | $0.3922 | $22,367.84 | 07:56:24 12/07/2026 |
| 90 |  Tothemoon |
MASK/USDT | $0.3925 | $22,016.08 | 08:00:17 12/07/2026 |
| 91 |  AEGET |
MASK/USDT | $0.3920 | $21,989.43 | 08:00:22 12/07/2026 |
| 92 |  OrangeX |
MASK/USDT | $0.3918 | $21,112.53 | 07:57:12 12/07/2026 |
| 93 | Zoomex |
MASK/USDT | $0.3919 | $20,971.52 | 07:54:11 12/07/2026 |
| 94 |  Ourbit |
MASK/USDT | $0.3924 | $20,960.61 | 07:51:11 12/07/2026 |
| 95 | Deepcoin |
MASK/USDT | $0.3923 | $20,870.98 | 07:57:10 12/07/2026 |
| 96 |  CoinEx |
MASK/USDT | $0.3922 | $20,470.12 | 07:59:53 12/07/2026 |
| 97 |  LeveX |
MASK/USDT | $0.3918 | $20,159.92 | 08:00:15 12/07/2026 |
| 98 | Binance |
MASK/TRY | $0.3920 | $18,635.15 | 07:56:54 12/07/2026 |
| 99 | BVOX |
MASK/USDT | $0.3923 | $18,558.83 | 07:57:11 12/07/2026 |
| 100 | WhiteBIT |
MASK/USDC | $0.3930 | $18,511.71 | 07:57:11 12/07/2026 |
| 101 | B2Z Exchange |
MASK/USDT | $0.3937 | $15,163.35 | 07:00:09 12/07/2026 |
| 102 | Bitcastle |
MASK/USDT | $0.3918 | $14,969.03 | 08:00:11 12/07/2026 |
| 103 |  Paribu |
MASK/TRY | $0.3914 | $14,886.56 | 08:02:53 12/07/2026 |
| 104 | BITmarkets |
MASK/USDT | $0.3937 | $14,557.00 | 07:18:08 12/07/2026 |
| 105 | BTSE |
MASK/USDT | $0.3937 | $14,556.98 | 07:18:10 12/07/2026 |
| 106 |  Niza.io |
MASK/USDT | $0.3925 | $13,419.88 | 08:00:07 12/07/2026 |
| 107 |  BtcTurk | Kripto |
MASK/TRY | $0.3920 | $13,151.26 | 07:57:07 12/07/2026 |
| 108 | Pionex |
MASK/USDT | $0.3919 | $12,862.32 | 07:57:16 12/07/2026 |
| 109 | KuCoin |
MASK/USDT | $0.3905 | $11,490.43 | 07:57:23 12/07/2026 |
| 110 |  Coinbase Exchange |
MASK/USD | $0.4000 | $10,733.33 | 07:56:29 12/07/2026 |
| 111 | EasiCoin |
MASK/USDT | $0.3937 | $9,299.69 | 08:00:10 12/07/2026 |
| 112 | LeveX |
MASK/USDT | $0.3928 | $9,188.80 | 08:00:09 12/07/2026 |
| 113 |  Uniswap v2 |
MASK/USDC | $0.3935 | $8,506.33 | 07:28:35 12/07/2026 |
| 114 |  BloFin |
MASK/USDT | $0.3918 | $8,172.71 | 08:00:17 12/07/2026 |
| 115 |  Kraken |
MASK/USD | $0.3930 | $7,747.46 | 07:59:24 12/07/2026 |
| 116 |  Hibt |
MASK/USDT | $0.3918 | $6,698.36 | 07:48:11 12/07/2026 |
| 117 | Gate |
MASK/USDT | $0.3920 | $6,430.43 | 07:56:54 12/07/2026 |
| 118 |  Bithumb |
MASK/KRW | $0.3876 | $6,267.22 | 07:59:53 12/07/2026 |
| 119 |  Bitvavo |
MASK/EUR | $0.3931 | $5,756.91 | 07:57:10 12/07/2026 |
| 120 |  Kanga Exchange |
MASK/USDT | $0.3921 | $5,300.11 | 08:00:07 12/07/2026 |
| 121 |  Binance TR |
MASK/TRY | $0.3920 | $4,457.72 | 07:57:12 12/07/2026 |
| 122 | Bitget |
MASK/USDT | $0.3924 | $4,196.40 | 07:54:09 12/07/2026 |
| 123 |  Ulink |
MASK/USDT | $2.24 | $4,042.29 | 08:00:18 12/07/2026 |
| 124 |  Cryptomus |
MASK/USDT | $0.3905 | $3,592.29 | 08:00:08 12/07/2026 |
| 125 |  CoinUp.io |
MASK/USDT | $0.3917 | $3,369.56 | 07:45:08 12/07/2026 |
| 126 |  BitKan |
MASK/USDT | $0.3922 | $3,278.01 | 08:00:11 12/07/2026 |
| 127 |  Bitbank |
MASK/JPY | $0.3959 | $1,987.31 | 07:57:10 12/07/2026 |
| 128 | B2Z Exchange |
MASK/USDC | $0.3939 | $1,667.10 | 07:00:09 12/07/2026 |
| 129 | BITmarkets |
MASK/USDC | $0.3937 | $1,626.15 | 07:18:08 12/07/2026 |
| 130 |  SunX |
MASK/USDT | $0.3921 | $1,544.29 | 08:00:18 12/07/2026 |
| 131 | DigiFinex |
MASK/USDT | $0.3921 | $1,537.43 | 07:57:10 12/07/2026 |
| 132 | Binance |
MASK/USDC | $0.3919 | $1,530.23 | 07:56:54 12/07/2026 |
| 133 |  Koinpark |
MASK/USDT | $0.3918 | $1,475.17 | 08:00:12 12/07/2026 |
| 134 | Upbit |
MASK/BTC | $0.3878 | $1,047.76 | 07:56:23 12/07/2026 |
| 135 |  Crypto.com Exchange |
MASK/USD | $0.3988 | $953.62 | 05:18:17 12/07/2026 |
| 136 | BtcTurk | Kripto |
MASK/USDT | $0.3997 | $951.68 | 07:57:07 12/07/2026 |
| 137 | Crypto.com Exchange |
MASK/USDT | $0.4015 | $759.61 | 07:57:08 12/07/2026 |
| 138 |  Flipster |
MASK/USDT | $0.3940 | $663.71 | 08:00:16 12/07/2026 |
| 139 |  Bit2Me |
MASK/EUR | $0.4030 | $631.69 | 08:00:11 12/07/2026 |
| 140 |  BitTap |
MASK/USDT | $0.3919 | $467.45 | 08:00:16 12/07/2026 |
| 141 |  Bitlo |
MASK/TRY | $0.3910 | $460.12 | 08:00:10 12/07/2026 |
| 142 |  Bitkub |
MASK/THB | $0.3944 | $426.95 | 07:57:08 12/07/2026 |
| 143 | Crypto.com Exchange |
MASK/USD | $0.3948 | $201.78 | 07:57:08 12/07/2026 |
| 144 |  QuickSwap |
USDC.e/MASK | $0.9999 | $200.10 | 07:07:13 12/07/2026 |
| 145 |  CoinDCX |
MASK/INR | $0.4024 | $156.61 | 07:57:08 12/07/2026 |
| 146 |  TRIV |
MASK/IDR | $0.3941 | $124.13 | 08:00:10 12/07/2026 |
| 147 | TRIV |
MASK/USDT | $0.3917 | $123.39 | 08:00:10 12/07/2026 |
| 148 |  5DAX |
MASK/USDT | $0.3878 | $102.22 | 08:00:07 12/07/2026 |
| 149 |  XBO.com |
MASK/USDT | $0.3978 | $98.09 | 08:00:07 12/07/2026 |
| 150 | OKX |
MASK/USDC | $0.3909 | $96.01 | 07:56:24 12/07/2026 |
| 151 |  Binance TH |
MASK/USDT | $0.3918 | $29.98 | 07:57:09 12/07/2026 |
| 152 |  CEX.IO |
MASK/USDT | $0.3923 | $25.32 | 07:54:12 12/07/2026 |
| 153 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3983 | $18.44 | 07:51:21 12/07/2026 |
| 154 | CEX.IO |
MASK/USD | $0.3925 | $15.38 | 07:54:12 12/07/2026 |
| 155 | Coinbase Exchange |
MASK/GBP | $0.4007 | $13.38 | 07:56:29 12/07/2026 |
| 156 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3985 | $8.49 | 06:23:11 12/07/2026 |
| 157 | CoinDCX |
MASK/USDT | $0.3918 | $7.24 | 07:57:08 12/07/2026 |
| 158 |  Poloniex |
MASK/USDT | $0.3987 | $0 | 07:59:23 12/07/2026 |
| 159 | HitBTC |
MASK/BTC | $0.4273 | $0 | 07:54:07 12/07/2026 |
| 160 |  Indodax |
MASK/IDR | $0.4024 | $0 | 08:02:53 12/07/2026 |
| 161 |  Coincheck |
MASK/JPY | $0.4257 | $0 | 07:57:08 12/07/2026 |
| 162 |  Coinone |
MASK/KRW | $0.4336 | $0 | 07:56:53 12/07/2026 |
| 163 |  ZebPay |
MASK/INR | $0.4204 | $0 | 07:57:08 12/07/2026 |
| 164 |  Tokocrypto |
MASK/USDT | $0.3918 | $0 | 07:57:11 12/07/2026 |
| 165 |  Giottus |
MASK/INR | $0.4399 | $0 | 07:48:12 12/07/2026 |
| 166 | Giottus |
MASK/USDT | $0.3918 | $0 | 07:48:12 12/07/2026 |
| 167 |  WOO X |
MASK/USDT | $0.3919 | $0 | 08:00:15 12/07/2026 |
| 168 |  OKJ |
MASK/JPY | $0.4042 | $0 | 08:00:12 12/07/2026 |
| 169 |  Gate US |
MASK/USDT | $0.3924 | $0 | 08:00:09 12/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 12/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,365,916 với tỷ giá $0.3918.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.