Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4500 | $70,602,780 | 03:00:15 04/04/2026 | |
| 2 | MASK/USDT | $0.4501 | $33,460,869 | 03:00:07 04/04/2026 | |
| 3 | MASK/USDT | $3.10 | $16,095,091 | 02:54:15 04/04/2026 | |
| 4 | MASK/USDT | $0.4521 | $15,125,240 | 02:54:15 04/04/2026 | |
| 5 | MASK/USDT | $0.4523 | $11,317,320 | 02:57:15 04/04/2026 | |
| 6 | MASK/USDT | $0.4526 | $10,552,434 | 02:54:15 04/04/2026 | |
| 7 | MASK/USDT | $0.4501 | $10,423,806 | 03:00:16 04/04/2026 | |
| 8 | MASK/USDT | $0.4500 | $9,390,448 | 03:00:17 04/04/2026 | |
| 9 | MASK/USDT | $0.4518 | $9,385,672 | 02:57:16 04/04/2026 | |
| 10 | MASK/USDT | $0.3999 | $6,402,882 | 16:48:07 31/03/2026 | |
| 11 | MASK/USDT | $1.30 | $6,330,582 | 02:57:10 04/04/2026 | |
| 12 | MASK/USDT | $0.4519 | $6,307,201 | 02:57:15 04/04/2026 | |
| 13 | MASK/USDT | $0.4502 | $5,464,025 | 03:00:16 04/04/2026 | |
| 14 | MASK/USDT | $0.4522 | $5,012,008 | 02:57:15 04/04/2026 | |
| 15 | MASK/USDT | $0.4519 | $4,927,387 | 02:57:15 04/04/2026 | |
| 16 | MASK/USDT | $0.4518 | $4,730,321 | 02:54:15 04/04/2026 | |
| 17 | MASK/USDT | $0.4509 | $4,674,076 | 03:00:16 04/04/2026 | |
| 18 | MASK/USDT | $0.4522 | $4,608,615 | 02:57:15 04/04/2026 | |
| 19 | MASK/USDT | $0.4525 | $4,380,104 | 02:54:16 04/04/2026 | |
| 20 | MASK/USDT | $0.4501 | $3,624,122 | 03:00:16 04/04/2026 | |
| 21 | MASK/USDT | $1.33 | $3,601,985 | 03:00:10 04/04/2026 | |
| 22 | MASK/USDT | $0.4501 | $3,510,802 | 03:00:16 04/04/2026 | |
| 23 | MASK/USDT | $0.4521 | $3,200,846 | 02:57:15 04/04/2026 | |
| 24 | MASK/KRW | $0.4546 | $2,889,770 | 02:56:23 04/04/2026 | |
| 25 | MASK/USDT | $0.4530 | $2,835,230 | 02:59:54 04/04/2026 | |
| 26 | MASK/USDT | $0.4529 | $2,709,673 | 02:56:54 04/04/2026 | |
| 27 | MASK/USDT | $0.4523 | $2,695,034 | 02:54:19 04/04/2026 | |
| 28 | MASK/USDT | $0.4503 | $2,560,651 | 03:00:17 04/04/2026 | |
| 29 | MASK/USDT | $0.4509 | $2,458,830 | 03:00:11 04/04/2026 | |
| 30 | MASK/USDT | $0.4499 | $2,323,175 | 03:00:16 04/04/2026 | |
| 31 | MASK/USD | $0.4503 | $2,046,762 | 03:00:15 04/04/2026 | |
| 32 | MASK/USDT | $0.4528 | $2,042,112 | 02:57:15 04/04/2026 | |
| 33 | MASK/USDT | $0.4500 | $1,970,584 | 03:00:16 04/04/2026 | |
| 34 | MASK/USDT | $0.4522 | $1,890,035 | 02:54:16 04/04/2026 | |
| 35 | MASK/USDT | $0.4501 | $1,873,599 | 03:00:18 04/04/2026 | |
| 36 | MASK/USDT | $0.4500 | $1,853,235 | 03:00:17 04/04/2026 | |
| 37 | MASK/USDT | $0.4527 | $1,768,135 | 02:56:53 04/04/2026 | |
| 38 | MASK/USDT | $0.4537 | $1,437,113 | 02:57:08 04/04/2026 | |
| 39 | MASK/USDT | $0.4499 | $1,382,392 | 03:00:13 04/04/2026 | |
| 40 | MASK/USDT | $0.4519 | $1,353,384 | 02:57:10 04/04/2026 | |
| 41 | MASK/USDT | $0.4499 | $1,342,198 | 03:00:12 04/04/2026 | |
| 42 | MASK/USDT | $0.4522 | $1,305,299 | 02:57:15 04/04/2026 | |
| 43 | MASK/USDT | $0.4509 | $1,217,250 | 03:00:09 04/04/2026 | |
| 44 | MASK/USDT | $0.4501 | $1,139,695 | 03:00:15 04/04/2026 | |
| 45 | MASK/USDT | $0.4499 | $1,094,618 | 03:00:11 04/04/2026 | |
| 46 | MASK/USDT | $0.4519 | $1,090,712 | 02:57:08 04/04/2026 | |
| 47 | MASK/USDT | $0.4524 | $1,069,612 | 02:57:10 04/04/2026 | |
| 48 | MASK/USDT | $0.4522 | $1,060,681 | 02:57:16 04/04/2026 | |
| 49 | MASK/USDT | $0.4529 | $1,052,691 | 02:57:09 04/04/2026 | |
| 50 | MASK/USDT | $0.4549 | $1,041,569 | 02:54:10 04/04/2026 | |
| 51 | MASK/USDT | $0.4524 | $1,037,164 | 02:54:19 04/04/2026 | |
| 52 | MASK/USDT | $0.4526 | $1,002,003 | 02:54:10 04/04/2026 | |
| 53 | MASK/USDT | $0.4507 | $1,000,902 | 02:57:16 04/04/2026 | |
| 54 | MASK/USDT | $0.4523 | $896,006 | 02:57:15 04/04/2026 | |
| 55 | MASK/USDT | $0.7397 | $814,618 | 03:00:16 04/04/2026 | |
| 56 | MASK/USDT | $0.4027 | $797,706 | 18:06:15 31/03/2026 | |
| 57 | MASK/USDT | $0.4527 | $794,850 | 02:57:08 04/04/2026 | |
| 58 | MASK/USDT | $0.4527 | $786,480 | 02:57:11 04/04/2026 | |
| 59 | MASK/USDT | $0.4524 | $738,636 | 02:57:18 04/04/2026 | |
| 60 | MASK/TRY | $0.4497 | $730,886 | 02:59:53 04/04/2026 | |
| 61 | MASK/USDT | $0.4529 | $700,772 | 02:57:10 04/04/2026 | |
| 62 | MASK/USDT | $0.4522 | $684,218 | 02:57:18 04/04/2026 | |
| 63 | MASK/USDT | $0.4532 | $669,615 | 02:54:08 04/04/2026 | |
| 64 | MASK/USDT | $0.4529 | $652,909 | 02:57:10 04/04/2026 | |
| 65 | MASK/USDT | $0.4523 | $620,018 | 02:56:24 04/04/2026 | |
| 66 | MASK/USDT | $0.4519 | $591,085 | 02:57:11 04/04/2026 | |
| 67 | MASK/TRY | $0.4520 | $588,335 | 02:56:54 04/04/2026 | |
| 68 | MASK/KRW | $0.4540 | $542,604 | 02:59:54 04/04/2026 | |
| 69 | MASK/USDT | $0.4519 | $529,898 | 02:54:12 04/04/2026 | |
| 70 | MASK/USDT | $0.4523 | $439,493 | 02:57:15 04/04/2026 | |
| 71 | MASK/USDT | $0.4524 | $428,395 | 02:57:09 04/04/2026 | |
| 72 | MASK/USDT | $0.4509 | $426,878 | 03:00:09 04/04/2026 | |
| 73 | MASK/USDT | $0.4539 | $424,202 | 02:54:08 04/04/2026 | |
| 74 | MASK/USDT | $0.4529 | $419,041 | 02:57:11 04/04/2026 | |
| 75 | MASK/TRY | $0.4519 | $405,830 | 02:57:13 04/04/2026 | |
| 76 | MASK/USDT | $0.4515 | $378,050 | 03:00:09 04/04/2026 | |
| 77 | MASK/USDT | $0.4527 | $377,063 | 02:57:12 04/04/2026 | |
| 78 | MASK/USDT | $0.4522 | $373,221 | 02:57:15 04/04/2026 | |
| 79 | MASK/USDC | $0.4509 | $365,157 | 02:57:08 04/04/2026 | |
| 80 | MASK/USDT | $0.4522 | $356,661 | 02:54:16 04/04/2026 | |
| 81 | MASK/USDT | $0.4539 | $350,122 | 02:57:11 04/04/2026 | |
| 82 | MASK/USDT | $0.4519 | $341,198 | 03:00:09 04/04/2026 | |
| 83 | MASK/USDT | $0.4525 | $301,961 | 02:51:07 04/04/2026 | |
| 84 | MASK/USDT | $0.4519 | $290,532 | 02:57:08 04/04/2026 | |
| 85 | MASK/USDT | $0.4529 | $287,101 | 02:57:09 04/04/2026 | |
| 86 | MASK/TRY | $0.4490 | $266,194 | 02:59:26 04/04/2026 | |
| 87 | MASK/USDT | $0.4559 | $264,441 | 03:00:10 04/04/2026 | |
| 88 | MASK/USDT | $0.4529 | $264,314 | 02:54:12 04/04/2026 | |
| 89 | MASK/USDT | $0.4519 | $259,791 | 02:57:11 04/04/2026 | |
| 90 | MASK/USDT | $0.4519 | $259,563 | 02:57:17 04/04/2026 | |
| 91 | MASK/USD | $0.4500 | $226,014 | 02:56:29 04/04/2026 | |
| 92 | MASK/USDT | $0.4524 | $206,328 | 02:57:10 04/04/2026 | |
| 93 | MASK/USDT | $0.4532 | $199,046 | 02:54:12 04/04/2026 | |
| 94 | MASK/USDT | $0.4519 | $186,844 | 02:57:11 04/04/2026 | |
| 95 | MASK/USDT | $0.4499 | $169,519 | 03:00:12 04/04/2026 | |
| 96 | MASK/USDT | $0.4519 | $166,297 | 02:57:11 04/04/2026 | |
| 97 | MASK/USD | $0.4546 | $156,605 | 02:54:08 04/04/2026 | |
| 98 | MASK/USDT | $0.4523 | $155,852 | 02:57:11 04/04/2026 | |
| 99 | MASK/USDT | $0.4539 | $150,775 | 02:54:11 04/04/2026 | |
| 100 | MASK/USDT | $0.4539 | $141,067 | 02:54:11 04/04/2026 | |
| 101 | MASK/TRY | $0.4517 | $128,454 | 02:54:07 04/04/2026 | |
| 102 | MASK/USD | $0.4501 | $121,902 | 03:00:08 04/04/2026 | |
| 103 | MASK/USDT | $0.4510 | $120,040 | 03:00:11 04/04/2026 | |
| 104 | MASK/USD | $0.4512 | $115,555 | 03:00:10 04/04/2026 | |
| 105 | MASK/USDT | $0.4531 | $109,323 | 02:57:12 04/04/2026 | |
| 106 | MASK/USDT | $0.4507 | $106,888 | 03:00:12 04/04/2026 | |
| 107 | MASK/USDC | $0.4514 | $100,521 | 02:58:59 04/04/2026 | |
| 108 | MASK/USDT | $0.4502 | $92,919.69 | 03:00:16 04/04/2026 | |
| 109 | MASK/USDC | $0.4510 | $89,097.16 | 02:56:52 04/04/2026 | |
| 110 | MASK/USDT | $0.4529 | $85,245.65 | 02:59:23 04/04/2026 | |
| 111 | MASK/USDT | $0.4501 | $81,425.09 | 03:00:16 04/04/2026 | |
| 112 | MASK/USDT | $0.4523 | $80,644.39 | 02:54:23 04/04/2026 | |
| 113 | MASK/USDT | $0.4539 | $75,691.02 | 02:57:12 04/04/2026 | |
| 114 | MASK/USDT | $0.4499 | $74,777.20 | 03:00:10 04/04/2026 | |
| 115 | MASK/USD | $0.4530 | $71,087.77 | 02:59:54 04/04/2026 | |
| 116 | MASK/USDT | $0.4534 | $65,479.76 | 03:00:11 04/04/2026 | |
| 117 | MASK/USDT | $0.4519 | $60,504.28 | 02:54:07 04/04/2026 | |
| 118 | MASK/USDT | $0.4529 | $57,797.56 | 02:57:16 04/04/2026 | |
| 119 | MASK/USDT | $0.4509 | $54,781.52 | 03:00:07 04/04/2026 | |
| 120 | MASK/USDT | $0.4522 | $51,946.61 | 02:57:16 04/04/2026 | |
| 121 | MASK/USDT | $0.4379 | $51,802.51 | 03:00:10 04/04/2026 | |
| 122 | MASK/USDT | $0.4519 | $50,878.32 | 02:54:08 04/04/2026 | |
| 123 | MASK/USDT | $0.4519 | $50,448.45 | 03:00:10 04/04/2026 | |
| 124 | MASK/USDT | $0.4531 | $46,479.07 | 02:57:08 04/04/2026 | |
| 125 | MASK/USDT | $0.4529 | $45,905.31 | 03:00:09 04/04/2026 | |
| 126 | MASK/USDT | $0.4526 | $42,356.39 | 02:57:10 04/04/2026 | |
| 127 | MASK/USDT | $0.4501 | $41,546.67 | 02:59:23 04/04/2026 | |
| 128 | MASK/USDT | $0.4504 | $41,294.24 | 03:00:15 04/04/2026 | |
| 129 | MASK/USDT | $0.4529 | $38,937.16 | 02:48:24 04/04/2026 | |
| 130 | MASK/EUR | $0.4476 | $33,313.73 | 02:57:09 04/04/2026 | |
| 131 | MASK/USDT | $0.4529 | $32,494.87 | 02:57:08 04/04/2026 | |
| 132 | MASK/USD | $0.4502 | $31,463.54 | 03:00:15 04/04/2026 | |
| 133 | MASK/USDT | $0.4528 | $29,773.12 | 02:57:08 04/04/2026 | |
| 134 | MASK/USDT | $0.4524 | $27,427.91 | 02:57:10 04/04/2026 | |
| 135 | MASK/USDT | $0.4509 | $24,892.34 | 03:00:15 04/04/2026 | |
| 136 | MASK/USDT | $0.4523 | $24,615.15 | 02:57:11 04/04/2026 | |
| 137 | MASK/USDT | $0.4500 | $24,415.77 | 03:00:16 04/04/2026 | |
| 138 | MASK/USDT | $0.4502 | $18,867.86 | 03:00:10 04/04/2026 | |
| 139 | MASK/USDT | $0.4502 | $18,818.44 | 03:00:08 04/04/2026 | |
| 140 | MASK/USDT | $0.4519 | $18,798.94 | 02:57:12 04/04/2026 | |
| 141 | MASK/USDT | $0.4527 | $18,441.97 | 03:00:15 04/04/2026 | |
| 142 | MASK/USDT | $0.4509 | $15,580.53 | 03:00:08 04/04/2026 | |
| 143 | MASK/USD | $0.4483 | $14,396.49 | 02:57:08 04/04/2026 | |
| 144 | MASK/KRW | $0.4394 | $14,226.70 | 02:59:53 04/04/2026 | |
| 145 | MASK/JPY | $0.4505 | $10,565.12 | 02:57:11 04/04/2026 | |
| 146 | MASK/USDC | $0.4675 | $8,865.85 | 02:56:53 04/04/2026 | |
| 147 | MASK/USDT | $0.4539 | $7,495.07 | 02:54:12 04/04/2026 | |
| 148 | MASK/USDT | $0.4521 | $7,285.81 | 02:57:18 04/04/2026 | |
| 149 | MASK/USDT | $0.4501 | $7,269.27 | 03:00:19 04/04/2026 | |
| 150 | MASK/USDT | $0.4509 | $6,795.34 | 02:45:08 04/04/2026 | |
| 151 | MASK/JPY | $0.4485 | $5,931.56 | 02:57:09 04/04/2026 | |
| 152 | MASK/USDT | $0.4529 | $5,868.36 | 02:57:11 04/04/2026 | |
| 153 | MASK/EUR | $0.4514 | $5,389.13 | 02:57:09 04/04/2026 | |
| 154 | MASK/USDC | $0.4508 | $5,142.39 | 02:45:09 04/04/2026 | |
| 155 | MASK/GBP | $0.4394 | $5,101.07 | 02:56:29 04/04/2026 | |
| 156 | MASK/USDT | $0.4521 | $4,686.27 | 02:57:19 04/04/2026 | |
| 157 | MASK/EUR | $0.4514 | $4,183.36 | 02:59:54 04/04/2026 | |
| 158 | MASK/USD | $0.4425 | $4,033.45 | 02:56:53 04/04/2026 | |
| 159 | MASK/USDT | $0.4517 | $3,216.53 | 02:54:11 04/04/2026 | |
| 160 | MASK/IDR | $0.4520 | $3,124.44 | 03:00:13 04/04/2026 | |
| 161 | MASK/USDT | $0.4509 | $3,124.12 | 03:00:13 04/04/2026 | |
| 162 | USDC.e/MASK | $1.00 | $2,108.37 | 02:48:07 04/04/2026 | |
| 163 | MASK/USD | $0.4483 | $2,014.71 | 02:42:18 04/04/2026 | |
| 164 | MASK/USDC | $0.4516 | $1,752.82 | 03:00:10 04/04/2026 | |
| 165 | MASK/USDC | $0.4516 | $1,749.09 | 03:00:08 04/04/2026 | |
| 166 | MASK/TRY | $0.4502 | $1,574.97 | 03:00:12 04/04/2026 | |
| 167 | MASK/USDT | $0.4498 | $947.20 | 03:00:17 04/04/2026 | |
| 168 | MASK/USDT | $0.4019 | $546.79 | 03:00:08 04/04/2026 | |
| 169 | MASK/IDR | $0.4499 | $526.35 | 02:59:25 04/04/2026 | |
| 170 | MASK/USDT | $0.4529 | $510.69 | 02:57:08 04/04/2026 | |
| 171 | MASK/WBNB | $0.4489 | $495.83 | 02:42:47 04/04/2026 | |
| 172 | MASK/USDT | $0.4518 | $367.89 | 03:00:16 04/04/2026 | |
| 173 | MASK/INR | $0.4504 | $318.49 | 02:54:11 04/04/2026 | |
| 174 | MASK/USDC | $0.4465 | $113.75 | 01:42:35 04/04/2026 | |
| 175 | MASK/USDT | $0.4519 | $113.10 | 03:00:11 04/04/2026 | |
| 176 | MASK/USDT | $0.4523 | $107.52 | 02:54:11 04/04/2026 | |
| 177 | MASK/JPY | $0.4763 | $72.70 | 02:57:10 04/04/2026 | |
| 178 | MASK/USD | $0.4542 | $28.73 | 02:57:12 04/04/2026 | |
| 179 | MASK/USDT | $0.4533 | $26.96 | 02:57:12 04/04/2026 | |
| 180 | MASK/USD | $0.4460 | $24.06 | 02:59:53 04/04/2026 | |
| 181 | MASK/BTC | $0.4244 | $13.11 | 02:54:09 04/04/2026 | |
| 182 | MASK/EUR | $0.4686 | $9.63 | 02:56:53 04/04/2026 | |
| 183 | MASK/USDT | $0.4509 | $5.14 | 03:00:12 04/04/2026 | |
| 184 | MASK/INR | $0.4933 | $2.48 | 02:54:09 04/04/2026 | |
| 185 | MASK/INR | $0.6144 | $0.9839 | 03:00:12 04/04/2026 | |
| 186 | MASK/USDT | $0.4999 | $0 | 02:58:53 04/04/2026 | |
| 187 | MASK/BTC | $0.4260 | $0 | 02:57:11 04/04/2026 | |
| 188 | MASK/BTC | $0.4030 | $0 | 02:56:53 04/04/2026 | |
| 189 | MASK/USDT | $0.4521 | $0 | 02:57:18 04/04/2026 | |
| 190 | MASK/VNDC | $0.4472 | $0 | 16:42:10 03/04/2026 | |
| 191 | MASK/USDT | $0.4497 | $0 | 03:03:49 04/04/2026 | |
| 192 | MASK/USDT | $0.4509 | $0 | 03:00:11 04/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 04/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,602,780 với tỷ giá $0.4500.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.