Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4827 | $54,539,925 | 05:00:16 22/09/2026 | |
| 2 | MASK/USDT | $0.4825 | $19,897,464 | 05:00:08 22/09/2026 | |
| 3 | MASK/USDT | $0.4820 | $18,751,040 | 04:57:15 22/09/2026 | |
| 4 | MASK/USDT | $0.4280 | $12,782,260 | 04:57:15 22/09/2026 | |
| 5 | MASK/USDT | $0.4820 | $9,716,659 | 04:54:17 22/09/2026 | |
| 6 | MASK/USDT | $0.4826 | $9,465,902 | 05:00:17 22/09/2026 | |
| 7 | MASK/USDT | $0.4821 | $9,455,643 | 04:57:15 22/09/2026 | |
| 8 | MASK/USDT | $0.4389 | $8,244,533 | 08:45:16 18/09/2026 | |
| 9 | MASK/KRW | $0.4731 | $5,768,554 | 04:56:54 22/09/2026 | |
| 10 | MASK/USDT | $0.4831 | $4,065,819 | 05:00:08 22/09/2026 | |
| 11 | MASK/USDT | $0.4814 | $3,873,034 | 04:57:42 22/09/2026 | |
| 12 | MASK/USDT | $0.4822 | $2,995,004 | 04:57:17 22/09/2026 | |
| 13 | MASK/USDT | $0.4826 | $2,746,129 | 05:00:16 22/09/2026 | |
| 14 | MASK/USDT | $0.4829 | $2,426,644 | 04:56:42 22/09/2026 | |
| 15 | MASK/USDT | $0.4817 | $2,326,962 | 04:57:17 22/09/2026 | |
| 16 | MASK/USDT | $0.4817 | $2,122,794 | 04:57:15 22/09/2026 | |
| 17 | MASK/USDT | $0.4813 | $1,817,585 | 04:54:16 22/09/2026 | |
| 18 | MASK/USDT | $0.4821 | $1,504,981 | 04:57:16 22/09/2026 | |
| 19 | MASK/USDT | $0.4829 | $1,341,004 | 05:00:15 22/09/2026 | |
| 20 | MASK/USDT | $0.4829 | $1,213,404 | 04:57:10 22/09/2026 | |
| 21 | MASK/USDT | $0.4819 | $1,211,556 | 05:00:17 22/09/2026 | |
| 22 | MASK/USDT | $0.4819 | $1,211,387 | 04:54:16 22/09/2026 | |
| 23 | MASK/USDT | $0.4819 | $1,201,376 | 05:00:07 22/09/2026 | |
| 24 | MASK/KRW | $0.4671 | $1,018,392 | 04:59:53 22/09/2026 | |
| 25 | MASK/USDT | $0.4810 | $951,946 | 04:48:15 22/09/2026 | |
| 26 | MASK/USDT | $0.4824 | $931,866 | 04:56:23 22/09/2026 | |
| 27 | MASK/USDT | $0.4817 | $893,911 | 04:57:18 22/09/2026 | |
| 28 | MASK/USDT | $0.4823 | $878,650 | 04:57:19 22/09/2026 | |
| 29 | MASK/USDT | $0.7397 | $814,598 | 05:00:16 22/09/2026 | |
| 30 | MASK/USDT | $0.4829 | $752,859 | 04:57:12 22/09/2026 | |
| 31 | MASK/USDT | $0.4819 | $677,158 | 05:00:09 22/09/2026 | |
| 32 | MASK/USDT | $0.4829 | $656,958 | 04:57:20 22/09/2026 | |
| 33 | MASK/USDT | $0.4823 | $652,082 | 04:57:19 22/09/2026 | |
| 34 | MASK/USDT | $0.4831 | $647,599 | 05:00:22 22/09/2026 | |
| 35 | MASK/USDT | $0.4819 | $620,893 | 04:57:10 22/09/2026 | |
| 36 | MASK/USD | $0.4824 | $605,167 | 04:57:00 22/09/2026 | |
| 37 | MASK/USDT | $0.4819 | $557,824 | 04:48:11 22/09/2026 | |
| 38 | MASK/USDT | $0.4814 | $545,756 | 04:57:16 22/09/2026 | |
| 39 | MASK/USDT | $0.4246 | $522,336 | 13:57:09 16/09/2026 | |
| 40 | MASK/USDT | $0.4829 | $515,232 | 05:00:08 22/09/2026 | |
| 41 | MASK/USDT | $0.4839 | $479,785 | 04:51:11 22/09/2026 | |
| 42 | MASK/USDT | $0.4817 | $446,314 | 05:00:17 22/09/2026 | |
| 43 | MASK/USDT | $0.4829 | $425,455 | 04:57:12 22/09/2026 | |
| 44 | MASK/USDT | $0.4820 | $395,028 | 04:59:54 22/09/2026 | |
| 45 | MASK/USDT | $0.4820 | $394,916 | 04:57:09 22/09/2026 | |
| 46 | MASK/USDT | $0.4827 | $392,492 | 04:57:11 22/09/2026 | |
| 47 | MASK/USDT | $0.4821 | $391,382 | 04:57:17 22/09/2026 | |
| 48 | MASK/USDT | $0.4819 | $390,215 | 04:54:17 22/09/2026 | |
| 49 | MASK/USDT | $0.4831 | $388,644 | 04:48:10 22/09/2026 | |
| 50 | MASK/USDT | $0.4829 | $385,130 | 05:00:11 22/09/2026 | |
| 51 | MASK/USDT | $0.4819 | $378,167 | 05:00:07 22/09/2026 | |
| 52 | MASK/USDT | $0.4827 | $366,362 | 05:00:16 22/09/2026 | |
| 53 | MASK/USDT | $0.4813 | $326,247 | 04:57:17 22/09/2026 | |
| 54 | MASK/USDT | $0.4824 | $315,631 | 04:57:11 22/09/2026 | |
| 55 | MASK/USDT | $0.4829 | $312,577 | 04:57:10 22/09/2026 | |
| 56 | MASK/USDT | $0.4819 | $306,430 | 05:00:09 22/09/2026 | |
| 57 | MASK/USDT | $0.4828 | $301,811 | 04:54:10 22/09/2026 | |
| 58 | MASK/USDT | $0.4829 | $298,882 | 04:57:12 22/09/2026 | |
| 59 | MASK/USDT | $0.4824 | $279,447 | 04:57:08 22/09/2026 | |
| 60 | MASK/USDT | $0.4824 | $278,340 | 05:00:07 22/09/2026 | |
| 61 | MASK/USDT | $0.4822 | $247,129 | 05:00:17 22/09/2026 | |
| 62 | MASK/USDT | $0.4824 | $245,697 | 04:57:07 22/09/2026 | |
| 63 | MASK/USDT | $0.4828 | $234,499 | 04:57:11 22/09/2026 | |
| 64 | MASK/USDT | $0.4825 | $226,666 | 04:57:20 22/09/2026 | |
| 65 | MASK/USDT | $0.4829 | $200,065 | 04:54:11 22/09/2026 | |
| 66 | MASK/USDT | $0.4829 | $161,694 | 04:57:13 22/09/2026 | |
| 67 | MASK/USDT | $0.4827 | $158,012 | 04:57:08 22/09/2026 | |
| 68 | MASK/USDT | $0.4819 | $153,846 | 05:00:10 22/09/2026 | |
| 69 | MASK/TRY | $0.4814 | $148,499 | 04:56:42 22/09/2026 | |
| 70 | MASK/USDT | $0.4821 | $126,097 | 04:57:11 22/09/2026 | |
| 71 | MASK/USDT | $0.4825 | $125,317 | 04:59:23 22/09/2026 | |
| 72 | MASK/USDC | $0.4848 | $111,902 | 03:26:47 22/09/2026 | |
| 73 | MASK/USDT | $0.4819 | $110,827 | 04:54:07 22/09/2026 | |
| 74 | MASK/USDT | $0.4822 | $108,651 | 04:57:15 22/09/2026 | |
| 75 | MASK/USD | $0.4830 | $106,799 | 05:00:15 22/09/2026 | |
| 76 | MASK/USDT | $0.4829 | $106,771 | 05:00:15 22/09/2026 | |
| 77 | MASK/EUR | $0.4804 | $104,101 | 04:57:10 22/09/2026 | |
| 78 | MASK/TRY | $0.4802 | $103,587 | 04:54:07 22/09/2026 | |
| 79 | MASK/USDT | $0.4839 | $100,996 | 04:57:08 22/09/2026 | |
| 80 | MASK/USDT | $0.4824 | $100,151 | 05:00:15 22/09/2026 | |
| 81 | MASK/USDT | $0.4829 | $97,128.77 | 04:51:08 22/09/2026 | |
| 82 | MASK/USDT | $0.4828 | $90,547.01 | 04:57:08 22/09/2026 | |
| 83 | MASK/USDT | $0.4826 | $89,641.52 | 04:53:57 22/09/2026 | |
| 84 | MASK/USDT | $0.4819 | $87,725.61 | 05:00:07 22/09/2026 | |
| 85 | MASK/USDT | $0.4823 | $81,492.30 | 04:57:16 22/09/2026 | |
| 86 | MASK/USDT | $0.4828 | $79,733.58 | 05:00:08 22/09/2026 | |
| 87 | MASK/USD | $0.4820 | $78,685.15 | 04:59:54 22/09/2026 | |
| 88 | MASK/USDT | $0.4813 | $72,251.37 | 04:56:24 22/09/2026 | |
| 89 | MASK/TRY | $0.4806 | $69,649.56 | 04:59:23 22/09/2026 | |
| 90 | MASK/USDT | $0.4823 | $68,772.84 | 04:57:11 22/09/2026 | |
| 91 | MASK/USDT | $0.4825 | $66,442.94 | 04:57:11 22/09/2026 | |
| 92 | MASK/USDT | $0.4819 | $64,358.11 | 05:00:09 22/09/2026 | |
| 93 | MASK/USDT | $0.4830 | $63,932.40 | 05:00:07 22/09/2026 | |
| 94 | MASK/USDT | $0.4839 | $63,630.48 | 04:57:10 22/09/2026 | |
| 95 | MASK/USDT | $0.4849 | $61,430.71 | 04:54:07 22/09/2026 | |
| 96 | MASK/USDT | $0.4829 | $59,749.24 | 05:00:12 22/09/2026 | |
| 97 | MASK/TRY | $0.4810 | $57,666.48 | 04:59:23 22/09/2026 | |
| 98 | MASK/USDT | $0.4827 | $53,111.51 | 05:00:16 22/09/2026 | |
| 99 | MASK/TRY | $0.4814 | $51,662.76 | 04:57:12 22/09/2026 | |
| 100 | MASK/USDT | $0.4820 | $51,439.46 | 04:57:16 22/09/2026 | |
| 101 | MASK/USDT | $0.4828 | $50,808.24 | 05:00:07 22/09/2026 | |
| 102 | MASK/USDT | $0.4829 | $50,494.12 | 04:57:10 22/09/2026 | |
| 103 | MASK/USD | $0.4830 | $50,282.55 | 04:54:12 22/09/2026 | |
| 104 | MASK/USDT | $0.4830 | $50,274.58 | 04:54:07 22/09/2026 | |
| 105 | MASK/USDT | $0.4999 | $48,330.27 | 05:00:07 22/09/2026 | |
| 106 | MASK/USDT | $0.4825 | $38,992.49 | 05:00:09 22/09/2026 | |
| 107 | MASK/USDT | $0.4824 | $34,342.67 | 04:57:08 22/09/2026 | |
| 108 | MASK/USDT | $0.4824 | $34,327.81 | 04:57:08 22/09/2026 | |
| 109 | MASK/USDT | $0.4839 | $31,611.16 | 04:59:23 22/09/2026 | |
| 110 | MASK/USDT | $0.4809 | $28,720.69 | 05:00:09 22/09/2026 | |
| 111 | MASK/USDC | $0.4826 | $24,182.57 | 04:48:10 22/09/2026 | |
| 112 | MASK/USDT | $0.4829 | $21,824.93 | 05:00:08 22/09/2026 | |
| 113 | MASK/USDT | $0.4820 | $19,677.81 | 04:57:17 22/09/2026 | |
| 114 | MASK/USDC | $0.4820 | $17,488.40 | 04:56:23 22/09/2026 | |
| 115 | MASK/USDT | $0.4823 | $17,196.35 | 04:54:08 22/09/2026 | |
| 116 | MASK/USD | $0.4840 | $16,088.37 | 05:00:10 22/09/2026 | |
| 117 | MASK/USD | $0.4840 | $16,088.37 | 05:00:12 22/09/2026 | |
| 118 | MASK/USDT | $0.4819 | $14,692.29 | 05:00:07 22/09/2026 | |
| 119 | MASK/USDT | $0.4819 | $14,267.87 | 04:51:09 22/09/2026 | |
| 120 | MASK/USD | $0.4820 | $12,285.31 | 05:00:08 22/09/2026 | |
| 121 | MASK/EUR | $0.4816 | $9,491.91 | 04:59:54 22/09/2026 | |
| 122 | MASK/EUR | $0.4816 | $9,150.96 | 04:57:09 22/09/2026 | |
| 123 | MASK/USDT | $0.4838 | $7,912.87 | 05:03:15 22/09/2026 | |
| 124 | MASK/USD | $0.4853 | $7,255.19 | 03:24:16 22/09/2026 | |
| 125 | MASK/EUR | $0.4809 | $7,238.49 | 04:56:23 22/09/2026 | |
| 126 | MASK/TRY | $0.4831 | $5,373.13 | 05:00:09 22/09/2026 | |
| 127 | MASK/USD | $0.4859 | $5,056.63 | 04:48:10 22/09/2026 | |
| 128 | MASK/JPY | $0.4809 | $4,790.83 | 04:57:08 22/09/2026 | |
| 129 | MASK/USDT | $0.4846 | $4,580.93 | 04:48:10 22/09/2026 | |
| 130 | MASK/USD | $0.4786 | $4,274.87 | 04:56:23 22/09/2026 | |
| 131 | MASK/USDT | $0.4828 | $4,147.88 | 05:02:53 22/09/2026 | |
| 132 | MASK/KRW | $0.4782 | $3,595.37 | 04:56:23 22/09/2026 | |
| 133 | MASK/USDT | $0.4831 | $2,930.05 | 04:57:08 22/09/2026 | |
| 134 | MASK/IDR | $0.4841 | $2,407.32 | 05:00:52 22/09/2026 | |
| 135 | MASK/USDT | $0.4829 | $2,407.19 | 05:00:52 22/09/2026 | |
| 136 | MASK/USDT | $0.4823 | $2,243.84 | 05:00:18 22/09/2026 | |
| 137 | MASK/USDT | $0.4829 | $1,887.61 | 04:57:09 22/09/2026 | |
| 138 | MASK/INR | $0.5074 | $1,862.61 | 04:57:09 22/09/2026 | |
| 139 | MASK/USDT | $0.4836 | $1,827.45 | 05:03:17 22/09/2026 | |
| 140 | USDC.e/MASK | $1.0000 | $1,805.98 | 03:26:39 22/09/2026 | |
| 141 | MASK/USDT | $2.25 | $1,530.20 | 05:00:18 22/09/2026 | |
| 142 | MASK/BTC | $0.7669 | $1,156.63 | 04:56:54 22/09/2026 | |
| 143 | MASK/USDT | $0.4819 | $1,009.64 | 05:00:16 22/09/2026 | |
| 144 | MASK/USDT | $0.4829 | $964.11 | 04:57:07 22/09/2026 | |
| 145 | MASK/IDR | $0.4506 | $876.16 | 04:59:55 22/09/2026 | |
| 146 | MASK/WBNB | $0.4871 | $841.00 | 03:07:55 22/09/2026 | |
| 147 | MASK/USDT | $0.4840 | $811.39 | 05:00:10 22/09/2026 | |
| 148 | MASK/USDT | $0.4840 | $811.33 | 05:00:12 22/09/2026 | |
| 149 | MASK/USDT | $0.4830 | $809.95 | 04:57:08 22/09/2026 | |
| 150 | MASK/USDT | $0.4827 | $754.87 | 04:57:09 22/09/2026 | |
| 151 | MASK/USDT | $0.4829 | $619.12 | 04:48:09 22/09/2026 | |
| 152 | MASK/JPY | $0.4768 | $558.52 | 04:57:08 22/09/2026 | |
| 153 | MASK/THB | $0.4784 | $367.83 | 04:57:09 22/09/2026 | |
| 154 | MASK/INR | $0.5064 | $324.88 | 04:48:09 22/09/2026 | |
| 155 | MASK/USDT | $0.4829 | $259.74 | 04:57:08 22/09/2026 | |
| 156 | MASK/USDC | $0.4808 | $150.49 | 08:46:23 21/09/2026 | |
| 157 | MASK/USDT | $0.4829 | $120.93 | 05:00:11 22/09/2026 | |
| 158 | MASK/USDC | $0.4838 | $68.58 | 05:00:10 22/09/2026 | |
| 159 | MASK/USDC | $0.4838 | $68.58 | 05:00:12 22/09/2026 | |
| 160 | MASK/USDC | $0.4740 | $35.38 | 05:00:08 22/09/2026 | |
| 161 | MASK/USD | $0.4828 | $24.36 | 04:57:09 22/09/2026 | |
| 162 | MASK/BTC | $0.5502 | $17.00 | 05:00:09 22/09/2026 | |
| 163 | MASK/USDC | $0.4820 | $0.9612 | 05:03:16 22/09/2026 | |
| 164 | MASK/BTC | $0.5472 | $0.3429 | 04:54:07 22/09/2026 | |
| 165 | MASK/JPY | $0.4809 | $0.2409 | 04:57:09 22/09/2026 | |
| 166 | MASK/USDT | $0.5979 | $0 | 04:59:23 22/09/2026 | |
| 167 | MASK/INR | $0.5227 | $0 | 05:00:07 22/09/2026 | |
| 168 | MASK/USDT | $0.3843 | $0 | 05:03:15 22/09/2026 | |
| 169 | MASK/USDT | $0.4397 | $0 | 05:00:16 22/09/2026 | |
| 170 | MASK/USDT | $0.4824 | $0 | 04:57:15 22/09/2026 | |
| 171 | MASK/USDT | $0.4729 | $0 | 23:39:13 20/09/2026 | |
| 172 | MASK/USDT | $0.4832 | $0 | 05:03:58 22/09/2026 | |
| 173 | MASK/USDT | $0.4824 | $0 | 05:00:07 22/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 22/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,539,925 với tỷ giá $0.4827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.