Tiền ảo: 37,383 Sàn giao dịch: 935 Vốn hóa: $2,419,768,695,233 Khối lượng (24h): $73,314,299,681 Thị phần: BTC: 58.8%, ETH: 10.9%
Mask Network (MASK)Mask Network MASK
Xếp hạng #403 20:33:00 13/04/2026
Giá Mask Network (MASK)
$0.4245 -0.67%
0.000005968 BTC 11,333 VND
Thấp: $0.4214 Cao: $0.4297

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4251 $27,291,161 20:00:15 13/04/2026
2 Koinbay Koinbay MASK/USDT $3.10 $16,097,890 19:57:15 13/04/2026
3 Millionero Millionero MASK/USDT $0.4246 $9,939,606 20:00:15 13/04/2026
4 AscendEX AscendEX MASK/USDT $0.4260 $9,446,601 19:54:15 13/04/2026
5 idax exchange idax exchange MASK/USDT $0.4248 $8,825,923 20:00:17 13/04/2026
6 WHXEX WHXEX MASK/USDT $0.4249 $8,825,755 20:00:16 13/04/2026
7 LBank LBank MASK/USDT $0.2078 $6,459,077 19:57:12 13/04/2026
8 Bibox Bibox MASK/USDT $1.33 $3,602,595 20:00:08 13/04/2026
9 COINSPACE COINSPACE MASK/USDT $0.4249 $3,344,197 20:00:07 13/04/2026
10 NovaEx NovaEx MASK/USDT $0.4248 $3,298,925 20:00:16 13/04/2026
11 KuCoin KuCoin MASK/USDT $0.4263 $1,974,215 19:54:19 13/04/2026
12 BTSE BTSE MASK/USDT $0.4256 $1,794,054 19:57:15 13/04/2026
13 B2Z Exchange B2Z Exchange MASK/USD $0.4258 $1,721,480 20:00:15 13/04/2026
14 BITmarkets BITmarkets MASK/USDT $0.4256 $1,720,626 20:00:16 13/04/2026
15 Binance Binance MASK/USDT $0.4258 $1,414,874 19:54:16 13/04/2026
16 Coinlocally Coinlocally MASK/USDT $0.4250 $1,318,907 20:00:16 13/04/2026
17 CEEX exchange CEEX exchange MASK/USDT $0.4250 $1,077,670 20:00:08 13/04/2026
18 Bitcastle Bitcastle MASK/USDT $0.4250 $934,779 20:00:18 13/04/2026
19 Aivora Exchange Aivora Exchange MASK/USDT $0.7398 $814,762 20:00:17 13/04/2026
20 Paribu Paribu MASK/TRY $0.4233 $803,979 19:54:53 13/04/2026
21 KTX KTX MASK/USDT $0.4250 $769,692 20:00:08 13/04/2026
22 Biconomy.com Biconomy.com MASK/USDT $0.4251 $769,673 19:57:15 13/04/2026
23 WhiteBIT WhiteBIT MASK/USDT $0.4266 $715,165 19:54:15 13/04/2026
24 Hotcoin Hotcoin MASK/USDT $0.4250 $696,733 19:57:18 13/04/2026
25 Tapbit Tapbit MASK/USDT $0.4250 $659,728 19:57:15 13/04/2026
26 HTX HTX MASK/USDT $0.4261 $658,192 19:59:54 13/04/2026
27 Toobit Toobit MASK/USDT $0.4250 $615,919 19:57:17 13/04/2026
28 MGBX MGBX MASK/USDT $0.4249 $583,617 20:00:16 13/04/2026
29 BVOX BVOX MASK/USDT $0.4249 $474,034 19:57:15 13/04/2026
30 Phemex Phemex MASK/USDT $0.4240 $461,020 19:57:13 13/04/2026
31 CoinChief CoinChief MASK/USDT $0.4250 $372,566 19:57:08 13/04/2026
32 Millionero Millionero MASK/USDT $0.4254 $359,574 20:00:11 13/04/2026
33 Coinlocally Coinlocally MASK/USDT $0.4260 $312,129 20:00:07 13/04/2026
34 ASTX ASTX MASK/USDT $0.4249 $306,712 20:00:16 13/04/2026
35 DigiFinex DigiFinex MASK/USDT $0.4260 $250,181 20:00:15 13/04/2026
36 SuperEx SuperEx MASK/USDT $0.4280 $248,158 20:00:13 13/04/2026
37 Binance Binance MASK/USDT $0.4250 $242,251 19:56:54 13/04/2026
38 WhiteBIT WhiteBIT MASK/USDT $0.4244 $234,961 19:57:07 13/04/2026
39 MEXC MEXC MASK/USDT $0.4254 $224,544 19:57:16 13/04/2026
40 Bitrue Bitrue MASK/USDT $0.4251 $200,472 19:57:17 13/04/2026
41 VOOX Exchange VOOX Exchange MASK/USDT $0.4251 $200,246 19:57:18 13/04/2026
42 Hotcoin Hotcoin MASK/USDT $0.4270 $199,829 19:57:07 13/04/2026
43 Tapbit Tapbit MASK/USDT $0.4260 $191,541 19:57:11 13/04/2026
44 BitradeX BitradeX MASK/USDT $0.4250 $187,392 19:51:10 13/04/2026
45 Tebbit Tebbit MASK/USDT $0.4250 $178,478 20:00:16 13/04/2026
46 Cofinex Cofinex MASK/USDT $0.4253 $169,700 20:00:17 13/04/2026
47 AscendEX AscendEX MASK/USDT $0.4280 $145,994 19:54:12 13/04/2026
48 YUBIT YUBIT MASK/USDT $0.4250 $138,321 19:57:08 13/04/2026
49 Deepcoin Deepcoin MASK/USDT $0.4248 $135,848 19:57:15 13/04/2026
50 EagleX EagleX MASK/USDT $0.4250 $135,536 20:00:12 13/04/2026
51 Biconomy.com Biconomy.com MASK/USDT $0.4255 $129,485 19:57:12 13/04/2026
52 4E 4E MASK/USDT $0.4250 $119,608 20:00:08 13/04/2026
53 BTCC BTCC MASK/USDT $0.4260 $118,988 19:57:08 13/04/2026
54 MEXC MEXC MASK/USDT $0.4253 $111,309 19:57:07 13/04/2026
55 XXKK XXKK MASK/USDT $0.4390 $110,411 20:00:07 13/04/2026
56 Bitunix Bitunix MASK/USDT $0.4251 $109,965 19:57:15 13/04/2026
57 Gate Gate MASK/USDT $0.4255 $107,340 19:54:19 13/04/2026
58 Zoomex Zoomex MASK/USDT $0.4256 $107,168 19:57:15 13/04/2026
59 CoinW CoinW MASK/USDT $0.4270 $104,352 19:57:07 13/04/2026
60 B2Z Exchange B2Z Exchange MASK/USD $0.4261 $99,826.42 20:00:11 13/04/2026
61 BITmarkets BITmarkets MASK/USD $0.4261 $99,825.12 20:00:08 13/04/2026
62 Bitrue Bitrue MASK/USDT $0.4260 $97,541.43 19:57:07 13/04/2026
63 GroveX GroveX MASK/USDT $0.4254 $95,508.84 20:00:10 13/04/2026
64 Upbit Upbit MASK/KRW $0.4288 $93,956.08 19:56:53 13/04/2026
65 EasiCoin EasiCoin MASK/USDT $0.4247 $91,953.67 20:00:16 13/04/2026
66 OKX OKX MASK/USDT $0.4259 $90,827.12 19:56:54 13/04/2026
67 Bybit Bybit MASK/USDT $0.4264 $89,919.34 19:54:08 13/04/2026
68 CoinTR CoinTR MASK/TRY $0.4267 $88,316.75 20:00:07 13/04/2026
69 BitMart BitMart MASK/USDT $0.4262 $82,142.15 19:57:07 13/04/2026
70 CoinChief CoinChief MASK/USDT $0.4250 $80,396.36 19:57:16 13/04/2026
71 UZX UZX MASK/USDT $0.4250 $75,775.27 19:57:11 13/04/2026
72 Bitunix Bitunix MASK/USDT $0.4250 $71,804.84 19:57:11 13/04/2026
73 IBIT Global IBIT Global MASK/USDT $0.4250 $56,097.70 20:00:07 13/04/2026
74 WEEX WEEX MASK/USDT $0.4250 $54,367.86 19:57:11 13/04/2026
75 BYDFi BYDFi MASK/USDT $0.4260 $50,082.17 19:57:07 13/04/2026
76 Dex-Trade Dex-Trade MASK/USDT $0.4250 $47,061.95 19:54:10 13/04/2026
77 BingX BingX MASK/USDT $0.4250 $46,584.74 19:57:11 13/04/2026
78 Websea Websea MASK/USDT $0.4253 $45,205.80 19:57:26 13/04/2026
79 Ourbit Ourbit MASK/USDT $0.4253 $42,945.60 19:57:11 13/04/2026
80 AstralX AstralX MASK/USDT $0.4250 $40,803.65 20:00:15 13/04/2026
81 Pionex Pionex MASK/USDT $0.4256 $40,336.74 19:57:07 13/04/2026
82 ICRYPEX ICRYPEX MASK/USDT $0.4070 $38,380.53 20:00:09 13/04/2026
83 CoinTR CoinTR MASK/USDT $0.4260 $37,243.77 20:00:07 13/04/2026
84 Toobit Toobit MASK/USDT $0.4250 $36,410.50 19:57:10 13/04/2026
85 OrangeX OrangeX MASK/USDT $0.4260 $36,062.49 19:57:08 13/04/2026
86 Picol Picol MASK/USDT $0.4255 $35,561.97 20:00:07 13/04/2026
87 Gate Gate MASK/USDT $0.4260 $34,172.28 19:56:54 13/04/2026
88 BitDelta BitDelta MASK/USDT $0.4250 $34,092.48 20:00:07 13/04/2026
89 CriptoSwaps CriptoSwaps MASK/USDT $0.4260 $33,614.14 20:00:08 13/04/2026
90 Binance Binance MASK/USDC $0.4259 $31,081.28 19:56:54 13/04/2026
91 WhiteBIT WhiteBIT MASK/USDC $0.4251 $30,976.57 19:57:07 13/04/2026
92 FMFW.io FMFW.io MASK/USD $0.4253 $30,899.94 19:57:10 13/04/2026
93 HitBTC HitBTC MASK/USDT $0.4259 $30,801.11 19:54:07 13/04/2026
94 VOOX Exchange VOOX Exchange MASK/USDT $0.4250 $30,123.21 19:57:11 13/04/2026
95 ZKE ZKE MASK/USDT $0.4250 $30,047.22 20:00:13 13/04/2026
96 XBO.com XBO.com MASK/USDT $0.4260 $29,981.60 20:00:07 13/04/2026
97 Bitbank Bitbank MASK/JPY $0.4239 $29,179.25 19:57:11 13/04/2026
98 Niza.io Niza.io MASK/USDT $0.4254 $27,834.07 20:00:07 13/04/2026
99 Zoomex Zoomex MASK/USDT $0.4238 $27,410.53 19:48:07 13/04/2026
100 Hibt Hibt MASK/USDT $0.4250 $27,059.94 19:57:11 13/04/2026
101 Bitcastle Bitcastle MASK/USDT $0.4250 $26,763.37 20:00:15 13/04/2026
102 KCEX KCEX MASK/USDT $0.4250 $25,088.63 19:57:12 13/04/2026
103 LeveX LeveX MASK/USDT $0.4248 $23,633.82 20:00:16 13/04/2026
104 Tothemoon Tothemoon MASK/USDT $0.4264 $23,182.55 20:00:16 13/04/2026
105 Deepcoin Deepcoin MASK/USDT $0.4255 $22,535.75 19:57:08 13/04/2026
106 Pionex Pionex MASK/USDT $0.4251 $21,345.42 19:57:16 13/04/2026
107 CoinEx CoinEx MASK/USDT $0.4249 $20,945.45 19:59:53 13/04/2026
108 BVOX BVOX MASK/USDT $0.4260 $20,510.55 19:57:07 13/04/2026
109 HTX HTX MASK/USDT $0.4252 $19,899.95 19:54:16 13/04/2026
110 Bitget Bitget MASK/USDT $0.4240 $18,158.30 19:54:11 13/04/2026
111 BloFin BloFin MASK/USDT $0.4250 $17,884.30 19:57:16 13/04/2026
112 B2Z Exchange B2Z Exchange MASK/USDT $0.4253 $17,583.08 20:00:11 13/04/2026
113 Binance Binance MASK/TRY $0.4260 $17,562.20 19:56:42 13/04/2026
114 BITmarkets BITmarkets MASK/USDT $0.4253 $17,557.11 20:00:08 13/04/2026
115 BTSE BTSE MASK/USDT $0.4263 $17,551.89 19:57:11 13/04/2026
116 Bithumb Bithumb MASK/KRW $0.4274 $17,548.38 19:59:54 13/04/2026
117 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4242 $14,396.31 19:54:53 13/04/2026
118 BitKan BitKan MASK/USDT $0.4265 $11,720.67 20:00:12 13/04/2026
119 Binance TR Binance TR MASK/TRY $0.4260 $10,959.00 19:57:12 13/04/2026
120 LeveX LeveX MASK/USDT $0.4250 $10,497.13 20:00:11 13/04/2026
121 NexDAX NexDAX MASK/USDT $0.4230 $7,252.68 20:00:13 13/04/2026
122 Uniswap v2 Uniswap v2 MASK/USDC $0.4263 $6,336.92 19:54:23 13/04/2026
123 DigiFinex DigiFinex MASK/USDT $0.4260 $6,140.40 19:54:11 13/04/2026
124 CoinUp.io CoinUp.io MASK/USDT $0.4250 $6,056.43 19:57:09 13/04/2026
125 Bitop Bitop MASK/USDT $0.4250 $4,088.20 20:00:12 13/04/2026
126 Coinone Coinone MASK/KRW $0.4252 $4,034.88 19:54:53 13/04/2026
127 Coincall Coincall MASK/USD $0.4252 $3,125.95 20:00:16 13/04/2026
128 Bitvavo Bitvavo MASK/EUR $0.4256 $2,806.62 19:57:08 13/04/2026
129 PointPay PointPay MASK/USDT $0.4259 $2,712.33 19:57:11 13/04/2026
130 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4264 $2,636.60 19:57:11 13/04/2026
131 Ulink Ulink MASK/USDT $2.25 $2,478.22 20:00:18 13/04/2026
132 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4260 $2,323.58 19:54:53 13/04/2026
133 Koinpark Koinpark MASK/USDT $0.4250 $2,226.08 20:00:08 13/04/2026
134 Kanga Exchange Kanga Exchange MASK/USDT $0.4252 $2,170.00 19:57:11 13/04/2026
135 OKJ OKJ MASK/JPY $0.4342 $1,760.59 19:57:08 13/04/2026
136 KuCoin KuCoin MASK/USDT $0.4251 $1,718.86 19:55:53 13/04/2026
137 Bitlo Bitlo MASK/TRY $0.4249 $1,558.44 20:00:14 13/04/2026
138 BITmarkets BITmarkets MASK/USDC $0.4253 $1,531.22 20:00:08 13/04/2026
139 B2Z Exchange B2Z Exchange MASK/USDC $0.4254 $1,531.11 20:00:11 13/04/2026
140 PrimeXBT PrimeXBT MASK/USDT $0.4249 $1,512.72 20:00:16 13/04/2026
141 Kraken Kraken MASK/USD $0.4240 $1,398.15 19:59:23 13/04/2026
142 SunX SunX MASK/USDT $0.4249 $1,149.85 20:00:18 13/04/2026
143 Coinbase Exchange Coinbase Exchange MASK/USD $0.4200 $977.33 19:56:59 13/04/2026
144 Coincheck Coincheck MASK/JPY $0.4568 $967.37 19:57:07 13/04/2026
145 Bit2Me Bit2Me MASK/EUR $0.4246 $871.39 19:57:11 13/04/2026
146 HyperPay Futures HyperPay Futures MASK/USDT $0.4250 $658.89 20:00:20 13/04/2026
147 Cryptomus Cryptomus MASK/USDT $0.4251 $525.28 20:00:07 13/04/2026
148 BitTap BitTap MASK/USDT $0.4247 $505.24 20:00:17 13/04/2026
149 Flipster Flipster MASK/USDT $0.4244 $332.06 20:00:16 13/04/2026
150 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4247 $323.63 19:57:11 13/04/2026
151 QuickSwap QuickSwap USDC.e/MASK $0.9997 $219.81 19:25:43 13/04/2026
152 Indodax Indodax MASK/IDR $0.4213 $178.29 19:59:54 13/04/2026
153 CoinDCX CoinDCX MASK/INR $0.4258 $151.67 19:57:11 13/04/2026
154 Bybit EU Bybit EU MASK/USDC $0.4251 $136.73 19:57:12 13/04/2026
155 5DAX 5DAX MASK/USDT $0.4210 $107.68 20:00:07 13/04/2026
156 CEX.IO CEX.IO MASK/USDT $0.4263 $45.92 19:54:07 13/04/2026
157 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4260 $40.36 19:56:29 13/04/2026
158 CEX.IO CEX.IO MASK/USD $0.4274 $21.65 19:54:07 13/04/2026
159 Tokocrypto Tokocrypto MASK/USDT $0.4250 $14.12 19:57:11 13/04/2026
160 ChangeNOW ChangeNOW MASK/BTC $0.4512 $13.94 20:00:07 13/04/2026
161 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4290 $13.25 21:11:46 12/04/2026
162 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4254 $10.82 05:31:23 13/04/2026
163 Gate US Gate US MASK/USDT $0.4255 $1.88 20:00:07 13/04/2026
164 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4322 $0.8600 16:36:16 13/04/2026
165 Poloniex Poloniex MASK/USDT $0.5000 $0 19:53:53 13/04/2026
166 HitBTC HitBTC MASK/BTC $0.4533 $0 19:54:07 13/04/2026
167 Gemini Gemini MASK/USD $0.4510 $0 19:59:53 13/04/2026
168 OKX OKX MASK/USD $0.4437 $0 19:56:54 13/04/2026
169 OKX OKX MASK/USDC $0.4483 $0 19:56:23 13/04/2026
170 Upbit Upbit MASK/BTC $0.4330 $0 19:56:53 13/04/2026
171 ZebPay ZebPay MASK/INR $0.4565 $0 19:54:10 13/04/2026
172 CoinDCX CoinDCX MASK/USDT $0.4251 $0 19:57:11 13/04/2026
173 Giottus Giottus MASK/INR $0.4628 $0 19:42:09 13/04/2026
174 Giottus Giottus MASK/USDT $0.4240 $0 19:42:09 13/04/2026
175 WOO X WOO X MASK/USDT $0.4250 $0 19:57:15 13/04/2026
176 Binance TH Binance TH MASK/USDT $0.4250 $0 19:57:11 13/04/2026
177 ADEN ADEN MASK/USDT $0.4252 $0 20:03:51 13/04/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 13/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,291,161 với tỷ giá $0.4251.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.2 trên 1035 đánh giá