Mask Network MASK
Xếp hạng #407
16:48:00 22/10/2026
Giá Mask Network (MASK)
$0.4468 5.07%
0.000005461 BTC
11,607 VND
Thấp: $0.4237
Cao: $0.4526
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4307 | $41,760,698 | 15:57:15 22/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4306 | $26,695,884 | 16:00:16 22/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4275 | $12,768,304 | 15:57:15 22/10/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4305 | $8,378,756 | 16:00:17 22/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4308 | $8,318,726 | 15:57:15 22/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4305 | $7,492,355 | 16:00:07 22/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4299 | $4,299,602 | 16:00:07 22/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.4295 | $3,199,198 | 15:54:17 22/10/2026 |
| 9 |  BingX |
MASK/USDT | $0.4307 | $2,313,476 | 15:57:18 22/10/2026 |
| 10 |  BVOX |
MASK/USDT | $0.4296 | $1,699,408 | 15:57:15 22/10/2026 |
| 11 |  XT.COM |
MASK/USDT | $0.4308 | $1,297,731 | 15:57:43 22/10/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.4306 | $1,101,768 | 15:57:15 22/10/2026 |
| 13 |  Toobit |
MASK/USDT | $0.4308 | $1,038,780 | 15:57:16 22/10/2026 |
| 14 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,782 | 16:00:17 22/10/2026 |
| 15 |  MGBX |
MASK/USDT | $0.4310 | $808,386 | 15:57:17 22/10/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.4305 | $723,276 | 16:00:09 22/10/2026 |
| 17 |  Bybit |
MASK/USDT | $0.4297 | $623,312 | 15:54:17 22/10/2026 |
| 18 |  DigiFinex |
MASK/USDT | $0.4315 | $527,745 | 15:57:16 22/10/2026 |
| 19 |  WhiteBIT |
MASK/USDT | $0.4286 | $497,891 | 15:48:15 22/10/2026 |
| 20 |  OmniX |
MASK/USDT | $0.4325 | $397,827 | 15:57:08 22/10/2026 |
| 21 |  BitDelta |
MASK/USDT | $0.4305 | $375,426 | 16:00:10 22/10/2026 |
| 22 | Binance |
MASK/USDT | $0.4305 | $356,278 | 15:56:42 22/10/2026 |
| 23 |  AEGET |
MASK/USDT | $0.4302 | $284,561 | 16:00:15 22/10/2026 |
| 24 |  Bitbase |
MASK/USDT | $0.4290 | $281,219 | 15:36:17 22/10/2026 |
| 25 |  x.me Exchange |
MASK/USDT | $0.4308 | $255,939 | 15:57:18 22/10/2026 |
| 26 |  Bitcastle |
MASK/USDT | $0.4303 | $245,273 | 16:00:18 22/10/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.4305 | $244,337 | 15:57:20 22/10/2026 |
| 28 |  Cofinex |
MASK/USDT | $0.4296 | $226,368 | 16:00:15 22/10/2026 |
| 29 |  Tebbit |
MASK/USDT | $0.4302 | $222,587 | 16:00:17 22/10/2026 |
| 30 |  Bitrue |
MASK/USDT | $0.4307 | $207,675 | 15:57:17 22/10/2026 |
| 31 |  BitradeX |
MASK/USDT | $0.4305 | $205,189 | 15:57:12 22/10/2026 |
| 32 | Hotcoin |
MASK/USDT | $0.4305 | $200,648 | 15:57:16 22/10/2026 |
| 33 |  Upbit |
MASK/KRW | $0.4342 | $198,992 | 15:56:53 22/10/2026 |
| 34 | Bitbase |
MASK/USDT | $0.4305 | $198,509 | 15:45:12 22/10/2026 |
| 35 |  GroveX |
MASK/USDT | $0.4300 | $197,550 | 16:00:08 22/10/2026 |
| 36 |  EasiCoin |
MASK/USDT | $0.4303 | $196,873 | 16:00:16 22/10/2026 |
| 37 |  Zoomex |
MASK/USDT | $0.4309 | $195,319 | 15:57:17 22/10/2026 |
| 38 |  MEXC |
MASK/USDT | $0.4291 | $192,663 | 15:54:16 22/10/2026 |
| 39 |  YUBIT |
MASK/USDT | $0.4305 | $185,652 | 15:57:11 22/10/2026 |
| 40 |  BTSE |
MASK/USDT | $0.4298 | $185,033 | 15:57:15 22/10/2026 |
| 41 |  B2Z Exchange |
MASK/USD | $0.4306 | $185,021 | 16:00:15 22/10/2026 |
| 42 |  TRAIEX |
MASK/USDT | $0.4304 | $184,932 | 16:00:15 22/10/2026 |
| 43 |  BITmarkets |
MASK/USDT | $0.4298 | $184,820 | 15:57:15 22/10/2026 |
| 44 |  KCEX |
MASK/USDT | $0.4309 | $184,190 | 15:57:15 22/10/2026 |
| 45 | Bybit |
MASK/USDT | $0.4303 | $179,627 | 15:54:11 22/10/2026 |
| 46 |  Gate |
MASK/USDT | $0.4301 | $178,297 | 15:54:20 22/10/2026 |
| 47 |  4E |
MASK/USDT | $0.4305 | $176,920 | 16:00:13 22/10/2026 |
| 48 |  BTCC |
MASK/USDT | $0.4305 | $176,203 | 15:57:08 22/10/2026 |
| 49 |  OKX |
MASK/USDT | $0.4306 | $173,185 | 15:56:24 22/10/2026 |
| 50 |  Bitunix |
MASK/USDT | $0.4307 | $172,942 | 15:57:16 22/10/2026 |
| 51 | Bitrue |
MASK/USDT | $0.4305 | $132,887 | 15:57:07 22/10/2026 |
| 52 |  CoinTR |
MASK/TRY | $0.4294 | $132,219 | 16:00:09 22/10/2026 |
| 53 | Biconomy.com |
MASK/USDT | $0.4315 | $131,102 | 15:57:07 22/10/2026 |
| 54 | WhiteBIT |
MASK/USDT | $0.4306 | $114,232 | 15:48:11 22/10/2026 |
| 55 |  CoinW |
MASK/USDT | $0.4325 | $105,480 | 15:57:07 22/10/2026 |
| 56 |  KuCoin |
MASK/USDT | $0.4298 | $103,451 | 15:54:19 22/10/2026 |
| 57 |  Coinbase Exchange |
MASK/USD | $0.4310 | $91,741.87 | 15:56:59 22/10/2026 |
| 58 | MEXC |
MASK/USDT | $0.4300 | $91,735.62 | 15:48:08 22/10/2026 |
| 59 | Toobit |
MASK/USDT | $0.4305 | $91,712.55 | 15:57:12 22/10/2026 |
| 60 |  OrangeX |
MASK/USDT | $0.4295 | $90,408.65 | 15:54:08 22/10/2026 |
| 61 |  XXKK |
MASK/USDT | $0.4312 | $89,834.85 | 16:00:10 22/10/2026 |
| 62 |  IBIT Global |
MASK/USDT | $0.4305 | $80,374.08 | 16:00:07 22/10/2026 |
| 63 | Bitunix |
MASK/USDT | $0.4315 | $75,113.61 | 15:57:07 22/10/2026 |
| 64 |  BYDFi |
MASK/USDT | $0.4305 | $74,433.52 | 15:54:12 22/10/2026 |
| 65 |  Revolut (UK) |
MASK/USD | $0.4290 | $74,361.09 | 16:00:10 22/10/2026 |
| 66 | OmniX |
MASK/USDT | $0.4308 | $63,795.84 | 15:57:16 22/10/2026 |
| 67 |  Pionex |
MASK/USDT | $0.4310 | $60,556.57 | 15:57:10 22/10/2026 |
| 68 |  BtcTurk | Kripto |
MASK/TRY | $0.4294 | $59,680.82 | 15:58:53 22/10/2026 |
| 69 | x.me Exchange |
MASK/USDT | $0.4305 | $54,406.11 | 15:57:09 22/10/2026 |
| 70 | Zoomex |
MASK/USDT | $0.4311 | $53,906.82 | 15:57:12 22/10/2026 |
| 71 |  Picol |
MASK/USDT | $0.4311 | $53,530.98 | 16:00:07 22/10/2026 |
| 72 |  Hibt |
MASK/USDT | $0.4301 | $50,091.79 | 15:51:08 22/10/2026 |
| 73 |  SuperEx |
MASK/USDT | $0.4310 | $48,657.63 | 15:57:13 22/10/2026 |
| 74 |  ICRYPEX |
MASK/USDT | $0.4185 | $42,226.62 | 16:00:10 22/10/2026 |
| 75 |  Uniswap v2 |
MASK/USDC | $0.4309 | $41,099.81 | 15:55:35 22/10/2026 |
| 76 |  CriptoSwaps |
MASK/USDT | $0.4295 | $39,981.83 | 15:57:10 22/10/2026 |
| 77 | BingX |
MASK/USDT | $0.4295 | $39,594.71 | 15:57:11 22/10/2026 |
| 78 | CoinTR |
MASK/USDT | $0.4315 | $37,154.05 | 16:00:09 22/10/2026 |
| 79 |  Kraken |
MASK/USD | $0.4300 | $35,961.43 | 15:59:54 22/10/2026 |
| 80 | Bitcastle |
MASK/USDT | $0.4305 | $35,722.83 | 16:00:09 22/10/2026 |
| 81 | Binance |
MASK/TRY | $0.4306 | $34,386.70 | 15:56:42 22/10/2026 |
| 82 |  LeveX |
MASK/USDT | $0.4304 | $33,695.72 | 16:00:15 22/10/2026 |
| 83 |  ZKE |
MASK/USDT | $0.4305 | $33,630.42 | 16:00:10 22/10/2026 |
| 84 |  Bithumb |
MASK/KRW | $0.4318 | $33,263.25 | 15:59:53 22/10/2026 |
| 85 |  Ourbit |
MASK/USDT | $0.4305 | $32,180.71 | 15:57:08 22/10/2026 |
| 86 | BVOX |
MASK/USDT | $0.4300 | $26,274.30 | 15:57:08 22/10/2026 |
| 87 |  Deepcoin |
MASK/USDT | $0.4315 | $26,082.13 | 15:57:07 22/10/2026 |
| 88 |  NexDAX |
MASK/USDT | $0.4265 | $25,821.53 | 16:00:08 22/10/2026 |
| 89 | WhiteBIT |
MASK/USDC | $0.4324 | $23,455.76 | 15:48:11 22/10/2026 |
| 90 |  Niza.io |
MASK/USDT | $0.4310 | $22,940.53 | 15:57:10 22/10/2026 |
| 91 | EasiCoin |
MASK/USDT | $0.4305 | $22,012.59 | 16:00:10 22/10/2026 |
| 92 |  BitKan |
MASK/USDT | $0.4303 | $21,054.14 | 16:00:10 22/10/2026 |
| 93 |  CoinUp.io |
MASK/USDT | $0.4305 | $20,637.70 | 15:51:08 22/10/2026 |
| 94 | KuCoin |
MASK/USDT | $0.4305 | $20,312.52 | 15:56:23 22/10/2026 |
| 95 |  XBO.com |
MASK/USDT | $0.4302 | $18,785.92 | 15:57:07 22/10/2026 |
| 96 |  Bitvavo |
MASK/EUR | $0.4303 | $17,771.63 | 15:57:12 22/10/2026 |
| 97 |  BloFin |
MASK/USDT | $0.4308 | $17,529.89 | 15:57:17 22/10/2026 |
| 98 |  KTX |
MASK/USDT | $0.4315 | $17,038.14 | 16:00:11 22/10/2026 |
| 99 | B2Z Exchange |
MASK/USD | $0.4307 | $15,291.56 | 16:00:10 22/10/2026 |
| 100 | BITmarkets |
MASK/USD | $0.4321 | $15,279.58 | 15:57:08 22/10/2026 |
| 101 |  Bitget |
MASK/USDT | $0.4307 | $15,034.38 | 15:55:03 22/10/2026 |
| 102 |  Binance TR |
MASK/TRY | $0.4306 | $13,484.38 | 15:57:11 22/10/2026 |
| 103 | DigiFinex |
MASK/USDT | $0.4307 | $11,854.72 | 15:57:07 22/10/2026 |
| 104 |  HTX |
MASK/USDT | $0.4413 | $11,722.86 | 15:59:24 22/10/2026 |
| 105 |  CRMClick |
MASK/USDT | $0.4413 | $11,722.85 | 16:00:07 22/10/2026 |
| 106 | Pionex |
MASK/USDT | $0.4324 | $11,606.17 | 16:21:16 16/10/2026 |
| 107 | Gate |
MASK/USDT | $0.4317 | $11,440.32 | 15:56:24 22/10/2026 |
| 108 | LeveX |
MASK/USDT | $0.4316 | $10,826.61 | 16:00:07 22/10/2026 |
| 109 |  Bitbank |
MASK/JPY | $0.4293 | $10,186.12 | 15:57:08 22/10/2026 |
| 110 |  Crypto.com Exchange |
MASK/USD | $0.4274 | $8,891.46 | 15:54:07 22/10/2026 |
| 111 |  Paribu |
MASK/TRY | $0.4302 | $7,951.13 | 15:59:53 22/10/2026 |
| 112 |  Variational |
MASK/USDC | $0.4306 | $6,648.06 | 16:00:17 22/10/2026 |
| 113 | BtcTurk | Kripto |
MASK/USDT | $0.4315 | $6,379.95 | 15:58:53 22/10/2026 |
| 114 |  Cryptomus |
MASK/USDT | $0.4303 | $6,340.93 | 16:00:08 22/10/2026 |
| 115 |  WEEX |
MASK/USDT | $0.4315 | $5,013.97 | 15:57:13 22/10/2026 |
| 116 |  PrimeXBT |
MASK/USDT | $0.4352 | $2,425.87 | 19:36:15 16/10/2026 |
| 117 |  Kanga Exchange |
MASK/USDT | $0.4307 | $2,173.60 | 15:57:11 22/10/2026 |
| 118 | Crypto.com Exchange |
MASK/USD | $0.4307 | $2,017.86 | 11:48:24 22/10/2026 |
| 119 |  Bit2Me |
MASK/EUR | $0.4269 | $1,969.26 | 15:57:07 22/10/2026 |
| 120 |  Koinpark |
MASK/USDT | $0.4365 | $1,755.12 | 18:21:10 16/10/2026 |
| 121 | OKX |
MASK/USDC | $0.4287 | $1,350.44 | 15:56:24 22/10/2026 |
| 122 |  SunX |
MASK/USDT | $0.4304 | $1,106.85 | 16:00:19 22/10/2026 |
| 123 |  Bitlo |
MASK/TRY | $0.4308 | $886.21 | 15:57:12 22/10/2026 |
| 124 |  HyperPay Futures |
MASK/USDT | $0.4304 | $844.48 | 16:00:17 22/10/2026 |
| 125 |  BitTap |
MASK/USDT | $0.4298 | $785.99 | 16:00:17 22/10/2026 |
| 126 |  ZebPay |
MASK/INR | $0.4775 | $640.25 | 16:00:07 22/10/2026 |
| 127 | B2Z Exchange |
MASK/USDT | $0.4296 | $628.91 | 16:00:10 22/10/2026 |
| 128 | BITmarkets |
MASK/USDT | $0.4311 | $627.77 | 15:57:08 22/10/2026 |
| 129 | BTSE |
MASK/USDT | $0.4311 | $626.27 | 15:57:11 22/10/2026 |
| 130 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4309 | $619.03 | 15:55:11 22/10/2026 |
| 131 |  Ulink |
MASK/USDT | $0.4304 | $539.12 | 16:00:20 22/10/2026 |
| 132 |  QuickSwap |
USDC.e/MASK | $0.9998 | $522.89 | 15:41:26 22/10/2026 |
| 133 |  Coincheck |
MASK/JPY | $0.4457 | $445.74 | 15:57:07 22/10/2026 |
| 134 |  CoinDCX |
MASK/INR | $0.4525 | $329.31 | 15:57:07 22/10/2026 |
| 135 | Crypto.com Exchange |
MASK/USDT | $0.4292 | $258.62 | 15:54:07 22/10/2026 |
| 136 |  TRIV |
MASK/IDR | $0.4329 | $178.20 | 15:15:09 16/10/2026 |
| 137 | TRIV |
MASK/USDT | $0.4315 | $177.59 | 15:15:09 16/10/2026 |
| 138 |  Indodax |
MASK/IDR | $0.4216 | $113.25 | 15:59:24 22/10/2026 |
| 139 |  Tokocrypto |
MASK/USDT | $0.4315 | $100.67 | 15:57:12 22/10/2026 |
| 140 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4276 | $74.67 | 13:16:47 22/10/2026 |
| 141 | B2Z Exchange |
MASK/USDC | $0.4307 | $53.87 | 16:00:10 22/10/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.4320 | $53.83 | 15:57:08 22/10/2026 |
| 143 |  CEX.IO |
MASK/USD | $0.4305 | $26.12 | 15:54:12 22/10/2026 |
| 144 |  Bitkub |
MASK/THB | $0.4337 | $22.96 | 15:57:07 22/10/2026 |
| 145 | CEX.IO |
MASK/USDT | $0.4301 | $18.49 | 15:54:12 22/10/2026 |
| 146 |  ChangeNOW |
MASK/BTC | $0.5193 | $16.04 | 16:00:10 22/10/2026 |
| 147 |  ADEN |
MASK/USDT | $0.4296 | $10.04 | 16:00:59 22/10/2026 |
| 148 | CoinDCX |
MASK/USDT | $0.4305 | $9.55 | 15:57:07 22/10/2026 |
| 149 |  Giottus |
MASK/INR | $0.5116 | $0.1155 | 15:45:12 22/10/2026 |
| 150 |  Poloniex |
MASK/USDT | $0.4984 | $0 | 15:59:23 22/10/2026 |
| 151 |  HitBTC |
MASK/BTC | $0.5171 | $0 | 15:57:07 22/10/2026 |
| 152 | HitBTC |
MASK/USDT | $0.4630 | $0 | 15:57:07 22/10/2026 |
| 153 |  Coinone |
MASK/KRW | $0.4254 | $0 | 15:57:23 22/10/2026 |
| 154 | Upbit |
MASK/BTC | $0.4037 | $0 | 15:56:53 22/10/2026 |
| 155 |  Tothemoon |
MASK/USDT | $0.4393 | $0 | 15:57:12 22/10/2026 |
| 156 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 15:51:11 22/10/2026 |
| 157 | Giottus |
MASK/USDT | $0.4305 | $0 | 15:45:12 22/10/2026 |
| 158 |  WOO X |
MASK/USDT | $0.4307 | $0 | 15:57:15 22/10/2026 |
| 159 |  Binance TH |
MASK/USDT | $0.4315 | $0 | 15:57:11 22/10/2026 |
| 160 |  Bybit EU |
MASK/USDC | $0.4133 | $0 | 15:39:08 22/10/2026 |
| 161 |  Gate US |
MASK/USDT | $0.4305 | $0 | 16:00:09 22/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 22/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,760,698 với tỷ giá $0.4307.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.