Mask Network MASK
Xếp hạng #470
18:38:00 02/07/2026
Giá Mask Network (MASK)
$0.3930 5.25%
0.000006418 BTC
10,449 VND
Thấp: $0.3707
Cao: $0.3931
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3904 | $36,917,376 | 18:00:15 02/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,080,217 | 17:45:15 02/07/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3903 | $12,860,302 | 18:00:16 02/07/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3907 | $9,747,573 | 17:57:15 02/07/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3902 | $8,770,701 | 18:00:17 02/07/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3903 | $8,770,602 | 18:00:16 02/07/2026 |
| 7 |  LBank |
MASK/USDT | $0.2004 | $6,515,159 | 17:57:10 02/07/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.3902 | $5,381,960 | 18:00:16 02/07/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3901 | $3,406,497 | 18:00:10 02/07/2026 |
| 10 |  Ju.com |
MASK/USDT | $0.3902 | $2,001,471 | 18:00:16 02/07/2026 |
| 11 |  BTSE |
MASK/USDT | $0.3913 | $1,744,333 | 17:57:15 02/07/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.3913 | $1,660,515 | 18:00:15 02/07/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.3911 | $1,659,912 | 18:00:15 02/07/2026 |
| 14 |  CRMClick |
MASK/USDT | $0.3915 | $1,598,653 | 17:57:11 02/07/2026 |
| 15 |  HTX |
MASK/USDT | $0.3915 | $1,598,523 | 17:59:24 02/07/2026 |
| 16 |  BitDelta |
MASK/USDT | $0.3915 | $1,335,231 | 18:00:11 02/07/2026 |
| 17 |  Binance |
MASK/USDT | $0.3916 | $1,298,935 | 17:54:17 02/07/2026 |
| 18 |  Coinlocally |
MASK/USDT | $0.3919 | $1,277,021 | 17:54:16 02/07/2026 |
| 19 |  WhiteBIT |
MASK/USDT | $0.3896 | $939,891 | 17:48:15 02/07/2026 |
| 20 |  Toobit |
MASK/USDT | $0.3906 | $932,187 | 17:57:15 02/07/2026 |
| 21 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,693 | 18:00:17 02/07/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.3907 | $710,164 | 17:57:15 02/07/2026 |
| 23 |  KuCoin |
MASK/USDT | $0.3922 | $635,682 | 17:54:19 02/07/2026 |
| 24 |  Tapbit |
MASK/USDT | $0.3905 | $617,053 | 17:57:15 02/07/2026 |
| 25 |  Hotcoin |
MASK/USDT | $0.3907 | $610,452 | 17:57:17 02/07/2026 |
| 26 |  MGBX |
MASK/USDT | $0.3905 | $520,913 | 17:57:16 02/07/2026 |
| 27 |  BVOX |
MASK/USDT | $0.3906 | $432,049 | 17:57:15 02/07/2026 |
| 28 |  Deepcoin |
MASK/USDT | $0.3908 | $386,026 | 17:57:15 02/07/2026 |
| 29 | Coinlocally |
MASK/USDT | $0.3915 | $380,142 | 18:00:09 02/07/2026 |
| 30 |  Phemex |
MASK/USDT | $0.3895 | $330,907 | 17:57:11 02/07/2026 |
| 31 |  Bitcastle |
MASK/USDT | $0.3909 | $289,140 | 18:00:19 02/07/2026 |
| 32 |  CoinChief |
MASK/USDT | $0.3905 | $288,549 | 17:57:12 02/07/2026 |
| 33 | Binance |
MASK/USDT | $0.3915 | $259,324 | 17:56:54 02/07/2026 |
| 34 |  DigiFinex |
MASK/USDT | $0.3915 | $237,359 | 18:00:16 02/07/2026 |
| 35 |  x.me Exchange |
MASK/USDT | $0.3908 | $214,409 | 17:57:18 02/07/2026 |
| 36 |  Gate |
MASK/USDT | $0.3916 | $206,410 | 17:54:19 02/07/2026 |
| 37 | Hotcoin |
MASK/USDT | $0.3925 | $199,831 | 17:56:55 02/07/2026 |
| 38 |  Tebbit |
MASK/USDT | $0.3903 | $198,152 | 18:00:16 02/07/2026 |
| 39 |  CEEX exchange |
MASK/USDT | $0.3905 | $182,195 | 18:00:11 02/07/2026 |
| 40 |  YUBIT |
MASK/USDT | $0.3905 | $178,927 | 17:57:07 02/07/2026 |
| 41 |  EagleX |
MASK/USDT | $0.3905 | $176,612 | 18:00:11 02/07/2026 |
| 42 |  BitradeX |
MASK/USDT | $0.3905 | $153,965 | 17:57:10 02/07/2026 |
| 43 |  Bitrue |
MASK/USDT | $0.3906 | $144,301 | 17:57:17 02/07/2026 |
| 44 | AscendEX |
MASK/USDT | $0.3905 | $143,825 | 17:57:08 02/07/2026 |
| 45 |  AstralX |
MASK/USDT | $0.3905 | $142,906 | 18:00:15 02/07/2026 |
| 46 | Tapbit |
MASK/USDT | $0.3905 | $140,184 | 17:57:11 02/07/2026 |
| 47 |  BTCC |
MASK/USDT | $0.3915 | $129,516 | 17:57:10 02/07/2026 |
| 48 |  4E |
MASK/USDT | $0.3905 | $128,351 | 17:57:09 02/07/2026 |
| 49 |  MEXC |
MASK/USDT | $0.3907 | $120,470 | 17:57:16 02/07/2026 |
| 50 |  GroveX |
MASK/USDT | $0.3907 | $117,623 | 18:00:11 02/07/2026 |
| 51 |  Zoomex |
MASK/USDT | $0.3917 | $103,397 | 17:57:15 02/07/2026 |
| 52 | Biconomy.com |
MASK/USDT | $0.3910 | $100,115 | 17:57:12 02/07/2026 |
| 53 |  CoinTR |
MASK/TRY | $0.3902 | $99,703.99 | 18:00:11 02/07/2026 |
| 54 | Bitrue |
MASK/USDT | $0.3905 | $97,307.24 | 17:57:11 02/07/2026 |
| 55 | WhiteBIT |
MASK/USDT | $0.3913 | $88,043.09 | 17:48:08 02/07/2026 |
| 56 |  EasiCoin |
MASK/USDT | $0.3904 | $86,361.15 | 18:00:16 02/07/2026 |
| 57 |  BitMart |
MASK/USDT | $0.3916 | $86,295.71 | 17:57:10 02/07/2026 |
| 58 |  WEEX |
MASK/USDT | $0.3905 | $84,141.28 | 17:57:09 02/07/2026 |
| 59 |  Bitunix |
MASK/USDT | $0.3915 | $74,813.99 | 17:45:09 02/07/2026 |
| 60 |  Cofinex |
MASK/USDT | $0.3913 | $68,473.34 | 18:00:15 02/07/2026 |
| 61 |  CoinW |
MASK/USDT | $0.3905 | $65,719.47 | 17:48:10 02/07/2026 |
| 62 | CoinChief |
MASK/USDT | $0.3907 | $62,897.89 | 17:57:16 02/07/2026 |
| 63 |  IBIT Global |
MASK/USDT | $0.3905 | $61,928.91 | 18:00:10 02/07/2026 |
| 64 | MEXC |
MASK/USDT | $0.3907 | $57,805.21 | 17:57:08 02/07/2026 |
| 65 |  XXKK |
MASK/USDT | $0.3906 | $57,758.63 | 18:00:10 02/07/2026 |
| 66 |  BYDFi |
MASK/USDT | $0.3915 | $57,623.09 | 17:57:11 02/07/2026 |
| 67 |  OKX |
MASK/USDT | $0.3915 | $55,719.28 | 17:56:23 02/07/2026 |
| 68 |  SuperEx |
MASK/USDT | $0.3921 | $52,705.44 | 17:57:11 02/07/2026 |
| 69 |  Upbit |
MASK/KRW | $0.3825 | $46,602.28 | 17:56:23 02/07/2026 |
| 70 |  Websea |
MASK/USDT | $0.3915 | $46,536.41 | 17:57:19 02/07/2026 |
| 71 |  KTX |
MASK/USDT | $0.3895 | $43,792.27 | 18:00:09 02/07/2026 |
| 72 | BITmarkets |
MASK/USD | $0.3916 | $43,435.43 | 18:00:11 02/07/2026 |
| 73 | B2Z Exchange |
MASK/USD | $0.3916 | $43,434.57 | 18:00:11 02/07/2026 |
| 74 |  Pionex |
MASK/USDT | $0.3910 | $42,250.55 | 17:57:11 02/07/2026 |
| 75 | WhiteBIT |
MASK/USDC | $0.3931 | $39,492.92 | 17:48:08 02/07/2026 |
| 76 | Bitcastle |
MASK/USDT | $0.3905 | $39,473.79 | 18:00:12 02/07/2026 |
| 77 | Toobit |
MASK/USDT | $0.3905 | $37,707.90 | 17:57:09 02/07/2026 |
| 78 |  Picol |
MASK/USDT | $0.3909 | $37,365.96 | 18:00:10 02/07/2026 |
| 79 | CoinTR |
MASK/USDT | $0.3895 | $37,329.15 | 18:00:11 02/07/2026 |
| 80 |  ICRYPEX |
MASK/USDT | $0.3745 | $36,974.43 | 18:00:10 02/07/2026 |
| 81 |  OrangeX |
MASK/USDT | $0.3905 | $34,721.18 | 17:54:10 02/07/2026 |
| 82 | Binance |
MASK/TRY | $0.3900 | $34,026.22 | 17:56:42 02/07/2026 |
| 83 |  BingX |
MASK/USDT | $0.3915 | $32,945.38 | 17:54:10 02/07/2026 |
| 84 |  Bitbase |
MASK/USDT | $0.3919 | $32,834.61 | 17:51:17 02/07/2026 |
| 85 |  XBO.com |
MASK/USDT | $0.3908 | $30,422.57 | 18:00:10 02/07/2026 |
| 86 |  AEGET |
MASK/USDT | $0.3903 | $29,732.81 | 18:00:20 02/07/2026 |
| 87 |  FMFW.io |
MASK/USD | $0.3933 | $29,556.66 | 17:57:11 02/07/2026 |
| 88 |  HitBTC |
MASK/USDT | $0.3928 | $29,518.69 | 17:57:10 02/07/2026 |
| 89 |  KCEX |
MASK/USDT | $0.3925 | $28,171.45 | 17:57:07 02/07/2026 |
| 90 |  ZKE |
MASK/USDT | $0.3905 | $27,613.43 | 18:00:12 02/07/2026 |
| 91 |  Bybit |
MASK/USDT | $0.3917 | $27,597.27 | 17:54:11 02/07/2026 |
| 92 |  Ourbit |
MASK/USDT | $0.3913 | $24,708.36 | 17:48:10 02/07/2026 |
| 93 |  CriptoSwaps |
MASK/USDT | $0.3905 | $23,510.60 | 18:00:11 02/07/2026 |
| 94 |  LeveX |
MASK/USDT | $0.3902 | $23,199.80 | 18:00:15 02/07/2026 |
| 95 |  NexDAX |
MASK/USDT | $0.3915 | $22,689.27 | 18:00:10 02/07/2026 |
| 96 |  Uniswap v2 |
MASK/USDC | $0.3911 | $21,624.51 | 17:59:11 02/07/2026 |
| 97 | Deepcoin |
MASK/USDT | $0.3910 | $21,512.66 | 17:57:07 02/07/2026 |
| 98 |  Tothemoon |
MASK/USDT | $0.3903 | $21,077.72 | 18:00:15 02/07/2026 |
| 99 |  Paribu |
MASK/TRY | $0.3906 | $20,222.94 | 17:58:23 02/07/2026 |
| 100 | EasiCoin |
MASK/USDT | $0.3925 | $19,860.82 | 18:00:11 02/07/2026 |
| 101 |  CoinEx |
MASK/USDT | $0.3911 | $19,640.98 | 17:59:23 02/07/2026 |
| 102 |  BtcTurk | Kripto |
MASK/TRY | $0.3885 | $19,138.71 | 17:59:23 02/07/2026 |
| 103 | BVOX |
MASK/USDT | $0.3914 | $18,286.85 | 17:57:10 02/07/2026 |
| 104 |  Bithumb |
MASK/KRW | $0.3819 | $16,797.28 | 17:59:53 02/07/2026 |
| 105 | Phemex |
MASK/USDT | $0.3927 | $16,795.40 | 17:57:15 02/07/2026 |
| 106 |  Hibt |
MASK/USDT | $0.3915 | $16,632.66 | 17:57:12 02/07/2026 |
| 107 |  Bitvavo |
MASK/EUR | $0.3934 | $15,717.34 | 17:57:12 02/07/2026 |
| 108 | KuCoin |
MASK/USDT | $0.3920 | $15,665.96 | 17:56:24 02/07/2026 |
| 109 |  Niza.io |
MASK/USDT | $0.3906 | $14,468.22 | 18:00:09 02/07/2026 |
| 110 | BITmarkets |
MASK/USDT | $0.3915 | $13,206.79 | 18:00:11 02/07/2026 |
| 111 | B2Z Exchange |
MASK/USDT | $0.3915 | $13,206.53 | 18:00:11 02/07/2026 |
| 112 | BTSE |
MASK/USDT | $0.3905 | $13,163.11 | 17:57:11 02/07/2026 |
| 113 | Pionex |
MASK/USDT | $0.3907 | $12,563.35 | 17:57:15 02/07/2026 |
| 114 |  Coinbase Exchange |
MASK/USD | $0.3900 | $12,474.03 | 17:56:29 02/07/2026 |
| 115 | BtcTurk | Kripto |
MASK/USDT | $0.3905 | $12,473.27 | 17:59:23 02/07/2026 |
| 116 |  Bitget |
MASK/USDT | $0.3921 | $11,564.45 | 17:54:09 02/07/2026 |
| 117 | LeveX |
MASK/USDT | $0.3915 | $11,215.18 | 18:00:09 02/07/2026 |
| 118 |  Binance TR |
MASK/TRY | $0.3900 | $9,203.94 | 17:57:10 02/07/2026 |
| 119 | Zoomex |
MASK/USDT | $0.3919 | $8,266.19 | 17:51:12 02/07/2026 |
| 120 | Gate |
MASK/USDT | $0.3911 | $7,243.35 | 17:56:24 02/07/2026 |
| 121 |  CoinUp.io |
MASK/USDT | $0.3905 | $7,142.45 | 17:57:10 02/07/2026 |
| 122 |  BloFin |
MASK/USDT | $0.3926 | $6,984.69 | 17:54:16 02/07/2026 |
| 123 |  BitKan |
MASK/USDT | $0.3915 | $6,459.85 | 18:00:10 02/07/2026 |
| 124 |  Kraken |
MASK/USD | $0.3930 | $5,617.10 | 17:59:55 02/07/2026 |
| 125 |  Bitbank |
MASK/JPY | $0.3855 | $5,004.33 | 17:57:08 02/07/2026 |
| 126 |  Kanga Exchange |
MASK/USDT | $0.3916 | $4,911.49 | 18:00:07 02/07/2026 |
| 127 | Binance |
MASK/USDC | $0.3919 | $4,764.69 | 17:56:42 02/07/2026 |
| 128 |  Cryptomus |
MASK/USDT | $0.3920 | $4,672.46 | 18:00:08 02/07/2026 |
| 129 | OKX |
MASK/USDC | $0.3940 | $3,897.24 | 17:56:54 02/07/2026 |
| 130 | DigiFinex |
MASK/USDT | $0.3918 | $3,618.09 | 18:00:10 02/07/2026 |
| 131 |  Koinpark |
MASK/USDT | $0.3905 | $2,437.18 | 18:00:10 02/07/2026 |
| 132 |  PrimeXBT |
MASK/USDT | $0.3903 | $2,399.08 | 18:03:16 02/07/2026 |
| 133 |  Crypto.com Exchange |
MASK/USDT | $0.3917 | $1,864.17 | 17:54:08 02/07/2026 |
| 134 | Crypto.com Exchange |
MASK/USD | $0.3874 | $1,226.29 | 17:54:08 02/07/2026 |
| 135 | BITmarkets |
MASK/USDC | $0.3917 | $1,210.06 | 18:00:11 02/07/2026 |
| 136 | B2Z Exchange |
MASK/USDC | $0.3917 | $1,210.04 | 18:00:11 02/07/2026 |
| 137 | Crypto.com Exchange |
MASK/USD | $0.3920 | $1,085.66 | 17:42:16 02/07/2026 |
| 138 |  Bit2Me |
MASK/EUR | $0.3696 | $964.28 | 17:57:08 02/07/2026 |
| 139 | Coinbase Exchange |
MASK/GBP | $0.3919 | $678.14 | 17:57:00 02/07/2026 |
| 140 |  Flipster |
MASK/USDT | $0.3916 | $569.97 | 17:57:15 02/07/2026 |
| 141 |  BitTap |
MASK/USDT | $0.3904 | $554.08 | 18:00:16 02/07/2026 |
| 142 | OKX |
MASK/EUR | $0.3745 | $492.83 | 17:56:54 02/07/2026 |
| 143 |  Bitlo |
MASK/TRY | $0.3906 | $469.27 | 17:57:11 02/07/2026 |
| 144 |  HyperPay Futures |
MASK/USDT | $0.3902 | $357.51 | 18:03:16 02/07/2026 |
| 145 |  SunX |
MASK/USDT | $0.3905 | $349.49 | 18:00:18 02/07/2026 |
| 146 |  CoinDCX |
MASK/USDT | $0.3915 | $300.14 | 17:57:11 02/07/2026 |
| 147 |  QuickSwap |
USDC.e/MASK | $0.9996 | $247.36 | 16:54:02 02/07/2026 |
| 148 |  Ulink |
MASK/USDT | $0.3905 | $239.92 | 18:00:19 02/07/2026 |
| 149 |  TRIV |
MASK/IDR | $0.3929 | $221.22 | 18:00:16 02/07/2026 |
| 150 | TRIV |
MASK/USDT | $0.3915 | $220.39 | 18:00:16 02/07/2026 |
| 151 |  Binance TH |
MASK/USDT | $0.3905 | $216.70 | 17:57:08 02/07/2026 |
| 152 |  Coincheck |
MASK/JPY | $0.3540 | $177.02 | 17:57:08 02/07/2026 |
| 153 |  Bybit EU |
MASK/USDC | $0.3829 | $130.36 | 18:00:09 02/07/2026 |
| 154 |  5DAX |
MASK/USDT | $0.3895 | $98.60 | 17:57:11 02/07/2026 |
| 155 |  Bitkub |
MASK/THB | $0.3894 | $58.09 | 17:57:09 02/07/2026 |
| 156 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3902 | $51.68 | 15:16:49 02/07/2026 |
| 157 |  CEX.IO |
MASK/USDT | $0.3923 | $47.25 | 17:48:10 02/07/2026 |
| 158 | CoinDCX |
MASK/INR | $0.4042 | $46.05 | 17:57:11 02/07/2026 |
| 159 | CEX.IO |
MASK/USD | $0.3933 | $23.93 | 17:48:10 02/07/2026 |
| 160 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3852 | $14.93 | 06:58:35 02/07/2026 |
| 161 |  Tokocrypto |
MASK/USDT | $0.3905 | $8.45 | 17:57:09 02/07/2026 |
| 162 |  Poloniex |
MASK/USDT | $0.3485 | $0 | 17:59:53 02/07/2026 |
| 163 | HitBTC |
MASK/BTC | $0.3886 | $0 | 17:57:10 02/07/2026 |
| 164 |  Indodax |
MASK/IDR | $0.3742 | $0 | 17:59:24 02/07/2026 |
| 165 |  Coinone |
MASK/KRW | $0.3816 | $0 | 17:59:54 02/07/2026 |
| 166 | Upbit |
MASK/BTC | $0.3862 | $0 | 17:56:23 02/07/2026 |
| 167 |  ZebPay |
MASK/INR | $0.4317 | $0 | 17:57:10 02/07/2026 |
| 168 |  Giottus |
MASK/INR | $0.4401 | $0 | 17:54:10 02/07/2026 |
| 169 | Giottus |
MASK/USDT | $0.3915 | $0 | 17:54:10 02/07/2026 |
| 170 |  WOO X |
MASK/USDT | $0.3917 | $0 | 17:54:15 02/07/2026 |
| 171 |  OKJ |
MASK/JPY | $0.3990 | $0 | 17:57:10 02/07/2026 |
| 172 |  ADEN |
MASK/USDT | $0.3905 | $0 | 18:03:53 02/07/2026 |
| 173 |  Gate US |
MASK/USDT | $0.3915 | $0 | 18:00:09 02/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 02/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,917,376 với tỷ giá $0.3904.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.