Tiền ảo: 38,314 Sàn giao dịch: 955 Vốn hóa: $2,191,545,169,126 Khối lượng (24h): $66,125,619,724 Thị phần: BTC: 58.4%, ETH: 9.9%
Mask Network (MASK)Mask Network MASK
Xếp hạng #459 00:39:00 11/07/2026
Giá Mask Network (MASK)
$0.4027 -2.73%
0.000006309 BTC 10,627 VND
Thấp: $0.4021 Cao: $0.4168

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4027 $25,466,965 00:00:16 11/07/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,086,003 00:00:15 11/07/2026
3 idax exchange idax exchange MASK/USDT $0.4027 $8,718,614 00:00:18 11/07/2026
4 WHXEX WHXEX MASK/USDT $0.4027 $8,718,537 00:00:17 11/07/2026
5 WOO X Pro WOO X Pro MASK/USDT $0.4028 $7,705,230 00:00:16 11/07/2026
6 ASTX ASTX MASK/USDT $0.4028 $7,010,962 00:00:16 11/07/2026
7 LBank LBank MASK/USDT $0.1985 $5,715,101 23:57:11 10/07/2026
8 COINSPACE COINSPACE MASK/USDT $0.4028 $2,876,291 00:00:11 11/07/2026
9 B2Z Exchange B2Z Exchange MASK/USD $0.4023 $1,783,988 00:00:16 11/07/2026
10 BTSE BTSE MASK/USDT $0.4019 $1,782,367 23:57:15 10/07/2026
11 BITmarkets BITmarkets MASK/USDT $0.4021 $1,719,048 00:00:15 11/07/2026
12 BitDelta BitDelta MASK/USDT $0.4037 $1,396,279 00:00:11 11/07/2026
13 Coinlocally Coinlocally MASK/USDT $0.4028 $1,236,062 23:57:17 10/07/2026
14 Binance Binance MASK/USDT $0.4025 $1,170,290 23:54:17 10/07/2026
15 Toobit Toobit MASK/USDT $0.4026 $948,657 23:57:17 10/07/2026
16 Aivora Exchange Aivora Exchange MASK/USDT $0.7393 $814,180 00:00:17 11/07/2026
17 Ju.com Ju.com MASK/USDT $0.4027 $760,738 00:00:20 11/07/2026
18 Biconomy.com Biconomy.com MASK/USDT $0.4025 $721,254 23:57:15 10/07/2026
19 CRMClick CRMClick MASK/USDT $0.4010 $643,271 00:00:12 11/07/2026
20 HTX HTX MASK/USDT $0.4010 $643,199 23:59:54 10/07/2026
21 MGBX MGBX MASK/USDT $0.4024 $515,686 23:57:17 10/07/2026
22 XT.COM XT.COM MASK/USDT $0.4026 $448,580 23:57:40 10/07/2026
23 Tapbit Tapbit MASK/USDT $0.4027 $441,393 23:57:15 10/07/2026
24 Phemex Phemex MASK/USDT $0.4027 $432,371 23:57:08 10/07/2026
25 WhiteBIT WhiteBIT MASK/USDT $0.3998 $404,954 23:54:15 10/07/2026
26 CEEX exchange CEEX exchange MASK/USDT $0.4027 $355,619 00:00:09 11/07/2026
27 Bybit Bybit MASK/USDT $0.4029 $352,693 23:54:16 10/07/2026
28 Deepcoin Deepcoin MASK/USDT $0.4025 $329,555 23:57:15 10/07/2026
29 BVOX BVOX MASK/USDT $0.4027 $326,025 23:57:15 10/07/2026
30 CoinChief CoinChief MASK/USDT $0.4027 $267,035 23:57:09 10/07/2026
31 Coinlocally Coinlocally MASK/USDT $0.4037 $261,839 00:00:08 11/07/2026
32 Hotcoin Hotcoin MASK/USDT $0.4025 $254,491 23:57:21 10/07/2026
33 Tebbit Tebbit MASK/USDT $0.4028 $212,170 00:00:17 11/07/2026
34 Hotcoin Hotcoin MASK/USDT $0.4037 $199,464 23:57:01 10/07/2026
35 BitradeX BitradeX MASK/USDT $0.4037 $198,912 23:57:11 10/07/2026
36 Tapbit Tapbit MASK/USDT $0.4037 $177,743 23:57:10 10/07/2026
37 Bitcastle Bitcastle MASK/USDT $0.4030 $171,797 00:00:19 11/07/2026
38 x.me Exchange x.me Exchange MASK/USDT $0.4028 $166,296 00:00:18 11/07/2026
39 AstralX AstralX MASK/USDT $0.4224 $156,518 20:09:15 04/07/2026
40 DigiFinex DigiFinex MASK/USDT $0.4037 $149,027 00:00:17 11/07/2026
41 MEXC MEXC MASK/USDT $0.4025 $148,969 23:57:16 10/07/2026
42 Bitbase Bitbase MASK/USDT $0.4026 $135,926 23:48:17 10/07/2026
43 Binance Binance MASK/USDT $0.4027 $131,468 23:56:54 10/07/2026
44 Bitrue Bitrue MASK/USDT $0.4024 $122,608 23:57:16 10/07/2026
45 CoinTR CoinTR MASK/TRY $0.4036 $108,137 23:57:09 10/07/2026
46 Zoomex Zoomex MASK/USDT $0.4028 $105,806 23:57:17 10/07/2026
47 Bitunix Bitunix MASK/USDT $0.4025 $104,994 23:57:17 10/07/2026
48 Cofinex Cofinex MASK/USDT $0.4020 $100,037 00:00:15 11/07/2026
49 Bybit Bybit MASK/USDT $0.4036 $99,492.39 23:54:11 10/07/2026
50 GroveX GroveX MASK/USDT $0.4029 $90,510.70 23:57:10 10/07/2026
51 KuCoin KuCoin MASK/USDT $0.4024 $86,469.11 23:54:20 10/07/2026
52 Biconomy.com Biconomy.com MASK/USDT $0.4032 $84,487.28 23:57:10 10/07/2026
53 BitMart BitMart MASK/USDT $0.4026 $81,013.55 23:57:07 10/07/2026
54 YUBIT YUBIT MASK/USDT $0.4027 $73,907.16 23:57:07 10/07/2026
55 Bitunix Bitunix MASK/USDT $0.4027 $71,093.69 23:57:07 10/07/2026
56 WhiteBIT WhiteBIT MASK/USDT $0.4026 $68,665.08 23:54:10 10/07/2026
57 EasiCoin EasiCoin MASK/USDT $0.4026 $66,910.95 00:00:17 11/07/2026
58 BTCC BTCC MASK/USDT $0.4027 $65,742.30 23:57:08 10/07/2026
59 4E 4E MASK/USDT $0.4027 $65,096.59 00:00:12 11/07/2026
60 CoinChief CoinChief MASK/USDT $0.4025 $57,132.54 23:57:16 10/07/2026
61 MEXC MEXC MASK/USDT $0.4030 $55,214.46 23:57:07 10/07/2026
62 XXKK XXKK MASK/USDT $0.4030 $52,961.36 23:57:07 10/07/2026
63 Bybit EU Bybit EU MASK/USDC $0.4024 $52,482.92 23:54:09 10/07/2026
64 Phemex Phemex MASK/USDT $0.4012 $45,313.23 23:57:17 10/07/2026
65 Bitrue Bitrue MASK/USDT $0.4027 $45,028.77 23:57:07 10/07/2026
66 CoinW CoinW MASK/USDT $0.4047 $44,801.38 23:48:10 10/07/2026
67 SuperEx SuperEx MASK/USDT $0.4038 $43,073.22 00:00:11 11/07/2026
68 ICRYPEX ICRYPEX MASK/USDT $0.4327 $42,166.88 00:00:13 11/07/2026
69 Gate Gate MASK/USDT $0.4022 $40,224.31 23:54:20 10/07/2026
70 CoinTR CoinTR MASK/USDT $0.4037 $37,476.28 23:57:09 10/07/2026
71 IBIT Global IBIT Global MASK/USDT $0.4027 $37,441.93 00:00:11 11/07/2026
72 Upbit Upbit MASK/KRW $0.4003 $36,537.71 23:56:54 10/07/2026
73 BingX BingX MASK/USDT $0.4037 $32,992.48 23:54:10 10/07/2026
74 CriptoSwaps CriptoSwaps MASK/USDT $0.4027 $31,110.51 23:54:11 10/07/2026
75 OKX OKX MASK/USDT $0.4036 $30,467.77 23:56:53 10/07/2026
76 Zoomex Zoomex MASK/USDT $0.4036 $29,847.72 23:54:17 10/07/2026
77 WEEX WEEX MASK/USDT $0.4027 $29,785.34 23:57:08 10/07/2026
78 AEGET AEGET MASK/USDT $0.4026 $28,488.02 23:57:17 10/07/2026
79 WhiteBIT WhiteBIT MASK/USDC $0.4045 $27,915.58 23:54:10 10/07/2026
80 BYDFi BYDFi MASK/USDT $0.4017 $27,900.79 23:57:10 10/07/2026
81 Websea Websea MASK/USDT $0.4037 $27,451.11 23:57:08 10/07/2026
82 ZKE ZKE MASK/USDT $0.4027 $27,262.46 00:00:13 11/07/2026
83 Toobit Toobit MASK/USDT $0.4037 $26,114.44 23:57:11 10/07/2026
84 B2Z Exchange B2Z Exchange MASK/USD $0.4025 $24,206.56 00:00:07 11/07/2026
85 BITmarkets BITmarkets MASK/USD $0.4025 $24,205.31 00:00:12 11/07/2026
86 NexDAX NexDAX MASK/USDT $0.4037 $24,114.30 23:57:08 10/07/2026
87 Tothemoon Tothemoon MASK/USDT $0.4040 $22,877.27 00:00:14 11/07/2026
88 Deepcoin Deepcoin MASK/USDT $0.4032 $21,655.40 23:57:07 10/07/2026
89 LeveX LeveX MASK/USDT $0.4028 $21,529.49 00:00:15 11/07/2026
90 KCEX KCEX MASK/USDT $0.4037 $21,202.84 23:57:12 10/07/2026
91 Pionex Pionex MASK/USDT $0.4033 $20,882.47 23:57:08 10/07/2026
92 CoinEx CoinEx MASK/USDT $0.4023 $20,317.80 23:59:53 10/07/2026
93 Bitcastle Bitcastle MASK/USDT $0.4027 $20,220.04 00:00:14 11/07/2026
94 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4032 $19,141.70 23:55:53 10/07/2026
95 BVOX BVOX MASK/USDT $0.4034 $18,866.18 23:57:10 10/07/2026
96 Picol Picol MASK/USDT $0.4032 $18,419.44 00:00:10 11/07/2026
97 Ourbit Ourbit MASK/USDT $0.4040 $17,740.91 23:51:08 10/07/2026
98 FMFW.io FMFW.io MASK/USD $0.4039 $17,415.53 23:57:07 10/07/2026
99 HitBTC HitBTC MASK/USDT $0.4038 $17,406.66 23:54:10 10/07/2026
100 OrangeX OrangeX MASK/USDT $0.4027 $16,715.11 23:57:07 10/07/2026
101 B2Z Exchange B2Z Exchange MASK/USDT $0.4027 $15,171.88 00:00:07 11/07/2026
102 BTSE BTSE MASK/USDT $0.4037 $15,171.81 23:57:07 10/07/2026
103 BITmarkets BITmarkets MASK/USDT $0.4027 $15,171.10 00:00:12 11/07/2026
104 KuCoin KuCoin MASK/USDT $0.4033 $14,715.66 23:52:53 10/07/2026
105 Niza.io Niza.io MASK/USDT $0.4030 $13,803.62 23:57:10 10/07/2026
106 Binance Binance MASK/TRY $0.4021 $13,565.33 23:56:54 10/07/2026
107 Pionex Pionex MASK/USDT $0.4024 $11,916.76 23:57:16 10/07/2026
108 BloFin BloFin MASK/USDT $0.4027 $10,233.32 00:00:24 11/07/2026
109 Uniswap v2 Uniswap v2 MASK/USDC $0.4042 $9,251.78 23:34:35 10/07/2026
110 LeveX LeveX MASK/USDT $0.4027 $9,152.17 00:00:11 11/07/2026
111 Hibt Hibt MASK/USDT $0.4027 $9,130.60 23:57:15 10/07/2026
112 Kraken Kraken MASK/USD $0.4030 $8,948.82 23:59:25 10/07/2026
113 EasiCoin EasiCoin MASK/USDT $0.4037 $8,847.83 00:00:11 11/07/2026
114 Bitvavo Bitvavo MASK/EUR $0.4028 $8,598.89 23:57:08 10/07/2026
115 Paribu Paribu MASK/TRY $0.4027 $8,570.87 00:02:53 11/07/2026
116 Bithumb Bithumb MASK/KRW $0.3956 $6,911.91 23:59:53 10/07/2026
117 Gate Gate MASK/USDT $0.4019 $6,369.30 23:56:54 10/07/2026
118 Bitget Bitget MASK/USDT $0.4022 $5,888.23 23:54:12 10/07/2026
119 KTX KTX MASK/USDT $0.4057 $5,810.14 00:00:09 11/07/2026
120 Cryptomus Cryptomus MASK/USDT $0.4033 $4,555.23 23:57:11 10/07/2026
121 Kanga Exchange Kanga Exchange MASK/USDT $0.4025 $4,501.50 23:54:07 10/07/2026
122 CoinUp.io CoinUp.io MASK/USDT $0.4017 $4,370.89 23:45:11 10/07/2026
123 BitKan BitKan MASK/USDT $0.4029 $2,968.63 00:00:07 11/07/2026
124 Coinbase Exchange Coinbase Exchange MASK/USD $0.4100 $2,668.02 23:56:30 10/07/2026
125 Binance Binance MASK/USDC $0.4029 $2,438.99 23:56:54 10/07/2026
126 Ulink Ulink MASK/USDT $2.24 $2,238.15 00:00:17 11/07/2026
127 DigiFinex DigiFinex MASK/USDT $0.4032 $2,070.60 00:00:10 11/07/2026
128 PrimeXBT PrimeXBT MASK/USDT $0.4027 $1,813.74 00:00:16 11/07/2026
129 Binance TR Binance TR MASK/TRY $0.4021 $1,789.13 23:57:11 10/07/2026
130 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4049 $1,707.85 21:30:23 10/07/2026
131 B2Z Exchange B2Z Exchange MASK/USDC $0.4037 $1,642.37 00:00:07 11/07/2026
132 BITmarkets BITmarkets MASK/USDC $0.4037 $1,642.29 00:00:12 11/07/2026
133 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4028 $1,462.43 23:57:07 10/07/2026
134 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4041 $1,416.31 23:57:07 10/07/2026
135 Bit2Me Bit2Me MASK/EUR $0.4023 $1,301.78 00:00:10 11/07/2026
136 Koinpark Koinpark MASK/USDT $0.4027 $1,185.34 00:00:10 11/07/2026
137 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4017 $677.93 23:55:53 10/07/2026
138 BitTap BitTap MASK/USDT $0.4021 $515.56 00:00:19 11/07/2026
139 OKX OKX MASK/USDC $0.4043 $482.71 23:56:53 10/07/2026
140 Bitlo Bitlo MASK/TRY $0.4025 $468.58 00:00:12 11/07/2026
141 SunX SunX MASK/USDT $0.4028 $462.44 00:00:19 11/07/2026
142 Bitbank Bitbank MASK/JPY $0.4040 $447.60 23:57:07 10/07/2026
143 Bitkub Bitkub MASK/THB $0.4010 $427.19 23:57:07 10/07/2026
144 HyperPay Futures HyperPay Futures MASK/USDT $0.4027 $404.19 00:03:17 11/07/2026
145 OKX OKX MASK/USD $0.4030 $316.29 23:56:53 10/07/2026
146 Flipster Flipster MASK/USDT $0.4035 $304.17 00:00:15 11/07/2026
147 QuickSwap QuickSwap USDC.e/MASK $0.9997 $150.91 22:30:17 10/07/2026
148 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4145 $112.48 23:56:30 10/07/2026
149 5DAX 5DAX MASK/USDT $0.3998 $107.11 00:00:10 11/07/2026
150 TRIV TRIV MASK/IDR $0.4039 $102.78 00:00:10 11/07/2026
151 TRIV TRIV MASK/USDT $0.4027 $102.48 00:00:10 11/07/2026
152 XBO.com XBO.com MASK/USDT $0.4089 $81.13 23:54:10 10/07/2026
153 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4049 $69.04 23:47:47 10/07/2026
154 CoinDCX CoinDCX MASK/INR $0.4305 $48.69 00:00:11 11/07/2026
155 CEX.IO CEX.IO MASK/USD $0.4035 $17.20 23:57:07 10/07/2026
156 CEX.IO CEX.IO MASK/USDT $0.4038 $16.02 23:57:07 10/07/2026
157 OKJ OKJ MASK/JPY $0.4046 $15.35 00:00:08 11/07/2026
158 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4085 $13.46 21:42:23 10/07/2026
159 CoinDCX CoinDCX MASK/USDT $0.4027 $8.75 00:00:11 11/07/2026
160 Indodax Indodax MASK/IDR $0.4028 $6.33 00:02:23 11/07/2026
161 Poloniex Poloniex MASK/USDT $0.3987 $0 23:59:23 10/07/2026
162 HitBTC HitBTC MASK/BTC $0.4291 $0 23:54:10 10/07/2026
163 Coincheck Coincheck MASK/JPY $0.4262 $0 23:57:10 10/07/2026
164 Coinone Coinone MASK/KRW $0.4329 $0 23:59:54 10/07/2026
165 Upbit Upbit MASK/BTC $0.4232 $0 23:56:54 10/07/2026
166 ZebPay ZebPay MASK/INR $0.4326 $0 23:54:10 10/07/2026
167 Tokocrypto Tokocrypto MASK/USDT $0.4027 $0 23:57:09 10/07/2026
168 Giottus Giottus MASK/INR $0.4402 $0 23:57:10 10/07/2026
169 Giottus Giottus MASK/USDT $0.4027 $0 23:57:10 10/07/2026
170 WOO X WOO X MASK/USDT $0.4026 $0 00:00:15 11/07/2026
171 Binance TH Binance TH MASK/USDT $0.4027 $0 23:57:07 10/07/2026
172 ADEN ADEN MASK/USDT $0.4024 $0 00:03:52 11/07/2026
173 Gate US Gate US MASK/USDT $0.4027 $0 00:00:08 11/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 11/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,466,965 với tỷ giá $0.4027.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá