Mask Network MASK
Xếp hạng #397
23:39:00 01/09/2026
Giá Mask Network (MASK)
$0.4345 4.18%
0.000005613 BTC
11,228 VND
Thấp: $0.4160
Cao: $0.4359
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4342 | $40,346,576 | 23:00:16 01/09/2026 |
| 2 |  BitDelta |
MASK/USDT | $0.4348 | $11,183,836 | 23:00:11 01/09/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4352 | $8,782,179 | 22:57:15 01/09/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4342 | $8,593,413 | 23:00:18 01/09/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4340 | $8,593,273 | 23:00:16 01/09/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4347 | $3,652,484 | 23:00:10 01/09/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4344 | $2,842,849 | 23:00:10 01/09/2026 |
| 8 |  Deepcoin |
MASK/USDT | $0.4351 | $2,381,121 | 22:57:15 01/09/2026 |
| 9 |  BTSE |
MASK/USDT | $0.4358 | $1,931,991 | 22:57:15 01/09/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.4350 | $1,883,972 | 23:00:15 01/09/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.4347 | $1,882,732 | 23:00:15 01/09/2026 |
| 12 |  HTX |
MASK/USDT | $0.4354 | $1,867,976 | 22:59:24 01/09/2026 |
| 13 |  CRMClick |
MASK/USDT | $0.4354 | $1,866,178 | 22:57:12 01/09/2026 |
| 14 |  Binance |
MASK/USDT | $0.4348 | $1,216,044 | 22:54:17 01/09/2026 |
| 15 |  CEEX exchange |
MASK/USDT | $0.4348 | $1,023,102 | 23:00:12 01/09/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4353 | $993,446 | 22:57:16 01/09/2026 |
| 17 |  Aivora Exchange |
MASK/USDT | $0.7394 | $814,327 | 23:00:17 01/09/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.4358 | $572,686 | 22:57:15 01/09/2026 |
| 19 |  MGBX |
MASK/USDT | $0.4350 | $552,221 | 22:57:16 01/09/2026 |
| 20 |  Phemex |
MASK/USDT | $0.4348 | $481,998 | 22:57:10 01/09/2026 |
| 21 |  WhiteBIT |
MASK/USDT | $0.4343 | $434,115 | 22:48:15 01/09/2026 |
| 22 |  XT.COM |
MASK/USDT | $0.4352 | $416,327 | 22:57:42 01/09/2026 |
| 23 |  BVOX |
MASK/USDT | $0.4355 | $401,294 | 22:57:15 01/09/2026 |
| 24 |  CoinChief |
MASK/USDT | $0.4358 | $306,185 | 22:57:12 01/09/2026 |
| 25 | Binance |
MASK/USDT | $0.4358 | $276,885 | 22:56:42 01/09/2026 |
| 26 |  Bitcastle |
MASK/USDT | $0.4343 | $231,154 | 23:00:21 01/09/2026 |
| 27 |  BitradeX |
MASK/USDT | $0.4348 | $202,976 | 22:57:11 01/09/2026 |
| 28 |  Bitbase |
MASK/USDT | $0.4348 | $202,930 | 22:48:10 01/09/2026 |
| 29 |  Hotcoin |
MASK/USDT | $0.4358 | $199,932 | 22:51:12 01/09/2026 |
| 30 |  DigiFinex |
MASK/USDT | $0.4348 | $197,925 | 23:00:17 01/09/2026 |
| 31 |  ASTX |
MASK/USDT | $0.4341 | $182,851 | 23:00:17 01/09/2026 |
| 32 |  x.me Exchange |
MASK/USDT | $0.4354 | $178,168 | 22:57:19 01/09/2026 |
| 33 | WhiteBIT |
MASK/USDT | $0.4347 | $172,238 | 22:48:08 01/09/2026 |
| 34 | Bitbase |
MASK/USDT | $0.4353 | $170,306 | 22:45:18 01/09/2026 |
| 35 |  YUBIT |
MASK/USDT | $0.4348 | $150,193 | 22:57:11 01/09/2026 |
| 36 |  BTCC |
MASK/USDT | $0.4358 | $138,419 | 22:57:09 01/09/2026 |
| 37 |  4E |
MASK/USDT | $0.4338 | $137,006 | 23:00:14 01/09/2026 |
| 38 |  Bitrue |
MASK/USDT | $0.4352 | $135,456 | 22:57:17 01/09/2026 |
| 39 |  Biconomy.com |
MASK/USDT | $0.4353 | $134,819 | 22:57:07 01/09/2026 |
| 40 | Hotcoin |
MASK/USDT | $0.4352 | $120,009 | 22:57:20 01/09/2026 |
| 41 |  GroveX |
MASK/USDT | $0.4352 | $119,562 | 23:00:11 01/09/2026 |
| 42 |  MEXC |
MASK/USDT | $0.4351 | $117,119 | 22:57:16 01/09/2026 |
| 43 | Bitrue |
MASK/USDT | $0.4358 | $108,820 | 22:57:07 01/09/2026 |
| 44 |  Bitunix |
MASK/USDT | $0.4349 | $105,427 | 22:51:16 01/09/2026 |
| 45 |  CoinTR |
MASK/TRY | $0.4343 | $88,478.31 | 23:00:11 01/09/2026 |
| 46 |  CoinEx |
MASK/USDT | $0.4349 | $83,050.82 | 22:57:15 01/09/2026 |
| 47 |  CoinW |
MASK/USDT | $0.4348 | $81,321.65 | 22:57:11 01/09/2026 |
| 48 |  Upbit |
MASK/KRW | $0.4379 | $77,663.94 | 22:56:53 01/09/2026 |
| 49 | Bitunix |
MASK/USDT | $0.4349 | $75,673.55 | 22:51:11 01/09/2026 |
| 50 |  Coinbase Exchange |
MASK/USD | $0.4345 | $75,154.17 | 22:56:59 01/09/2026 |
| 51 | Toobit |
MASK/USDT | $0.4358 | $71,632.10 | 22:57:08 01/09/2026 |
| 52 | B2Z Exchange |
MASK/USD | $0.4349 | $70,171.18 | 23:00:10 01/09/2026 |
| 53 | BITmarkets |
MASK/USD | $0.4349 | $70,170.99 | 23:00:10 01/09/2026 |
| 54 |  OrangeX |
MASK/USDT | $0.4348 | $69,201.28 | 22:57:07 01/09/2026 |
| 55 |  Zoomex |
MASK/USDT | $0.4344 | $66,773.99 | 23:00:16 01/09/2026 |
| 56 |  IBIT Global |
MASK/USDT | $0.4348 | $65,210.54 | 23:00:09 01/09/2026 |
| 57 |  EasiCoin |
MASK/USDT | $0.4345 | $64,932.65 | 23:00:16 01/09/2026 |
| 58 |  XXKK |
MASK/USDT | $0.4351 | $62,190.94 | 23:00:07 01/09/2026 |
| 59 | MEXC |
MASK/USDT | $0.4342 | $61,530.95 | 22:27:10 01/09/2026 |
| 60 |  BYDFi |
MASK/USDT | $0.4358 | $60,890.50 | 22:57:08 01/09/2026 |
| 61 | CoinChief |
MASK/USDT | $0.4354 | $59,183.15 | 22:57:16 01/09/2026 |
| 62 |  Cofinex |
MASK/USDT | $0.4349 | $57,055.64 | 23:00:17 01/09/2026 |
| 63 |  Websea |
MASK/USDT | $0.4358 | $51,457.72 | 22:57:18 01/09/2026 |
| 64 | x.me Exchange |
MASK/USDT | $0.4348 | $48,309.58 | 22:57:13 01/09/2026 |
| 65 |  WEEX |
MASK/USDT | $0.4358 | $47,730.52 | 22:57:13 01/09/2026 |
| 66 |  Pionex |
MASK/USDT | $0.4351 | $46,292.21 | 22:57:08 01/09/2026 |
| 67 |  OKX |
MASK/USDT | $0.4356 | $44,436.43 | 22:56:23 01/09/2026 |
| 68 |  ICRYPEX |
MASK/USDT | $0.4548 | $42,843.87 | 23:00:13 01/09/2026 |
| 69 |  Picol |
MASK/USDT | $0.4351 | $40,794.50 | 23:00:12 01/09/2026 |
| 70 | CoinTR |
MASK/USDT | $0.4338 | $37,258.89 | 23:00:11 01/09/2026 |
| 71 |  BingX |
MASK/USDT | $0.4348 | $35,774.97 | 22:48:10 01/09/2026 |
| 72 |  Bybit |
MASK/USDT | $0.4350 | $34,812.61 | 22:54:08 01/09/2026 |
| 73 |  Ourbit |
MASK/USDT | $0.4365 | $32,861.24 | 22:57:11 01/09/2026 |
| 74 |  CriptoSwaps |
MASK/USDT | $0.4358 | $31,803.16 | 23:00:14 01/09/2026 |
| 75 |  FMFW.io |
MASK/USD | $0.4362 | $31,644.47 | 22:54:07 01/09/2026 |
| 76 |  HitBTC |
MASK/USDT | $0.4349 | $31,629.35 | 23:00:07 01/09/2026 |
| 77 |  ZKE |
MASK/USDT | $0.4348 | $31,239.46 | 23:00:12 01/09/2026 |
| 78 |  Uniswap v2 |
MASK/USDC | $0.4337 | $31,201.68 | 22:12:23 01/09/2026 |
| 79 |  Gate |
MASK/USDT | $0.4349 | $28,979.25 | 22:54:20 01/09/2026 |
| 80 | CoinEx |
MASK/USDT | $0.4360 | $28,917.95 | 22:59:23 01/09/2026 |
| 81 | Bitcastle |
MASK/USDT | $0.4348 | $28,257.17 | 23:00:10 01/09/2026 |
| 82 |  Paribu |
MASK/TRY | $0.4344 | $27,237.89 | 22:59:23 01/09/2026 |
| 83 |  KCEX |
MASK/USDT | $0.4358 | $27,054.89 | 22:57:10 01/09/2026 |
| 84 |  NexDAX |
MASK/USDT | $0.4318 | $25,773.89 | 23:00:12 01/09/2026 |
| 85 | Binance |
MASK/TRY | $0.4350 | $24,545.72 | 22:56:42 01/09/2026 |
| 86 | Deepcoin |
MASK/USDT | $0.4353 | $24,215.24 | 22:57:08 01/09/2026 |
| 87 |  Tothemoon |
MASK/USDT | $0.4359 | $23,211.84 | 23:00:16 01/09/2026 |
| 88 |  LeveX |
MASK/USDT | $0.4342 | $22,458.57 | 23:00:15 01/09/2026 |
| 89 | BVOX |
MASK/USDT | $0.4358 | $20,326.45 | 22:57:09 01/09/2026 |
| 90 |  KuCoin |
MASK/USDT | $0.4343 | $19,319.74 | 22:54:19 01/09/2026 |
| 91 |  SuperEx |
MASK/USDT | $0.4347 | $17,836.55 | 23:00:11 01/09/2026 |
| 92 | BITmarkets |
MASK/USDT | $0.4346 | $17,099.17 | 23:00:10 01/09/2026 |
| 93 | B2Z Exchange |
MASK/USDT | $0.4347 | $17,097.58 | 23:00:10 01/09/2026 |
| 94 | BTSE |
MASK/USDT | $0.4346 | $17,055.73 | 22:57:11 01/09/2026 |
| 95 | EasiCoin |
MASK/USDT | $0.4348 | $16,916.69 | 23:00:08 01/09/2026 |
| 96 | Pionex |
MASK/USDT | $0.4354 | $16,335.31 | 22:57:16 01/09/2026 |
| 97 |  Niza.io |
MASK/USDT | $0.4352 | $15,459.79 | 22:54:09 01/09/2026 |
| 98 |  BtcTurk | Kripto |
MASK/TRY | $0.4333 | $14,307.79 | 22:59:23 01/09/2026 |
| 99 |  Hibt |
MASK/USDT | $0.4358 | $12,862.36 | 22:54:11 01/09/2026 |
| 100 |  Bithumb |
MASK/KRW | $0.4321 | $12,493.18 | 22:59:53 01/09/2026 |
| 101 |  KTX |
MASK/USDT | $0.4358 | $11,882.90 | 23:00:08 01/09/2026 |
| 102 |  CoinUp.io |
MASK/USDT | $0.4348 | $10,999.59 | 22:54:12 01/09/2026 |
| 103 |  Kraken |
MASK/USD | $0.4350 | $10,791.72 | 22:59:54 01/09/2026 |
| 104 | WhiteBIT |
MASK/USDC | $0.4363 | $10,543.83 | 22:48:08 01/09/2026 |
| 105 | Zoomex |
MASK/USDT | $0.4350 | $10,442.78 | 23:00:07 01/09/2026 |
| 106 | LeveX |
MASK/USDT | $0.4348 | $10,249.15 | 23:00:11 01/09/2026 |
| 107 |  BitKan |
MASK/USDT | $0.4355 | $8,811.45 | 23:00:10 01/09/2026 |
| 108 |  Bitvavo |
MASK/EUR | $0.4370 | $7,947.08 | 22:57:13 01/09/2026 |
| 109 |  BloFin |
MASK/USDT | $0.4348 | $7,878.64 | 22:57:17 01/09/2026 |
| 110 | KuCoin |
MASK/USDT | $0.4346 | $7,576.42 | 22:56:24 01/09/2026 |
| 111 |  Bitget |
MASK/USDT | $0.4358 | $6,379.58 | 22:55:03 01/09/2026 |
| 112 |  Binance TR |
MASK/TRY | $0.4350 | $5,986.61 | 22:57:12 01/09/2026 |
| 113 |  XBO.com |
MASK/USDT | $0.4350 | $4,977.34 | 23:00:11 01/09/2026 |
| 114 |  Kanga Exchange |
MASK/USDT | $0.4347 | $4,055.33 | 22:57:08 01/09/2026 |
| 115 | DigiFinex |
MASK/USDT | $0.4357 | $3,004.41 | 22:57:07 01/09/2026 |
| 116 | Gate |
MASK/USDT | $0.4348 | $2,925.43 | 22:56:24 01/09/2026 |
| 117 | BtcTurk | Kripto |
MASK/USDT | $0.4348 | $2,912.85 | 22:59:23 01/09/2026 |
| 118 |  Koinpark |
MASK/USDT | $0.4358 | $2,583.81 | 22:54:08 01/09/2026 |
| 119 |  Ulink |
MASK/USDT | $2.25 | $2,465.99 | 23:00:18 01/09/2026 |
| 120 |  Bitlo |
MASK/TRY | $0.4350 | $2,373.90 | 23:00:10 01/09/2026 |
| 121 |  Cryptomus |
MASK/USDT | $0.4346 | $2,283.02 | 23:00:11 01/09/2026 |
| 122 |  Crypto.com Exchange |
MASK/USDT | $0.4328 | $2,132.64 | 22:54:08 01/09/2026 |
| 123 |  AEGET |
MASK/USDT | $0.4341 | $1,817.83 | 23:00:18 01/09/2026 |
| 124 | BITmarkets |
MASK/USDC | $0.4348 | $1,778.11 | 23:00:10 01/09/2026 |
| 125 | B2Z Exchange |
MASK/USDC | $0.4349 | $1,777.92 | 23:00:10 01/09/2026 |
| 126 |  Bit2Me |
MASK/EUR | $0.4346 | $1,657.67 | 22:57:10 01/09/2026 |
| 127 | Crypto.com Exchange |
MASK/USD | $0.4356 | $1,563.73 | 22:45:17 01/09/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.4338 | $1,326.53 | 23:03:16 01/09/2026 |
| 129 | Crypto.com Exchange |
MASK/USD | $0.4371 | $1,100.26 | 22:54:08 01/09/2026 |
| 130 |  SunX |
MASK/USDT | $0.4345 | $651.46 | 23:00:19 01/09/2026 |
| 131 |  Revolut X |
MASK/USD | $0.4350 | $477.71 | 23:00:11 01/09/2026 |
| 132 |  BitTap |
MASK/USDT | $0.4355 | $469.50 | 23:00:16 01/09/2026 |
| 133 |  HyperPay Futures |
MASK/USDT | $0.4338 | $434.32 | 23:03:17 01/09/2026 |
| 134 |  QuickSwap |
USDC.e/MASK | $0.9998 | $370.63 | 21:52:06 01/09/2026 |
| 135 |  Bitbank |
MASK/JPY | $0.4365 | $347.55 | 22:57:11 01/09/2026 |
| 136 |  CoinDCX |
MASK/INR | $0.4650 | $279.29 | 22:54:12 01/09/2026 |
| 137 |  Tokocrypto |
MASK/USDT | $0.4358 | $263.44 | 22:57:08 01/09/2026 |
| 138 |  TRIV |
MASK/IDR | $0.4370 | $188.92 | 23:00:14 01/09/2026 |
| 139 | TRIV |
MASK/USDT | $0.4358 | $188.37 | 23:00:14 01/09/2026 |
| 140 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4326 | $164.27 | 21:45:18 01/09/2026 |
| 141 |  5DAX |
MASK/USDT | $0.4298 | $111.15 | 22:57:13 01/09/2026 |
| 142 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4335 | $57.79 | 17:33:23 01/09/2026 |
| 143 |  CEX.IO |
MASK/USD | $0.4364 | $50.11 | 22:57:10 01/09/2026 |
| 144 | CoinDCX |
MASK/USDT | $0.4358 | $25.75 | 22:54:12 01/09/2026 |
| 145 |  Bitkub |
MASK/THB | $0.4314 | $20.99 | 22:57:08 01/09/2026 |
| 146 | CEX.IO |
MASK/USDT | $0.4360 | $15.01 | 22:57:10 01/09/2026 |
| 147 |  Indodax |
MASK/IDR | $0.4509 | $5.07 | 22:59:23 01/09/2026 |
| 148 |  Poloniex |
MASK/USDT | $0.3889 | $0 | 22:59:23 01/09/2026 |
| 149 | HitBTC |
MASK/BTC | $0.4225 | $0 | 23:00:07 01/09/2026 |
| 150 |  Coincheck |
MASK/JPY | $0.3999 | $0 | 22:57:08 01/09/2026 |
| 151 |  Coinone |
MASK/KRW | $0.4088 | $0 | 22:57:23 01/09/2026 |
| 152 | Upbit |
MASK/BTC | $0.4226 | $0 | 22:56:53 01/09/2026 |
| 153 |  ZebPay |
MASK/INR | $0.4778 | $0 | 23:00:11 01/09/2026 |
| 154 |  BitMart |
MASK/USDT | $0.3842 | $0 | 23:00:16 01/09/2026 |
| 155 |  Giottus |
MASK/INR | $0.4426 | $0 | 22:54:10 01/09/2026 |
| 156 | Giottus |
MASK/USDT | $0.4358 | $0 | 22:54:10 01/09/2026 |
| 157 |  WOO X |
MASK/USDT | $0.4341 | $0 | 23:00:15 01/09/2026 |
| 158 |  OKJ |
MASK/JPY | $0.4105 | $0 | 22:57:09 01/09/2026 |
| 159 |  Binance TH |
MASK/USDT | $0.4358 | $0 | 22:57:11 01/09/2026 |
| 160 |  ADEN |
MASK/USDT | $0.4343 | $0 | 23:03:57 01/09/2026 |
| 161 |  Bybit EU |
MASK/USDC | $0.4163 | $0 | 22:51:12 01/09/2026 |
| 162 |  Gate US |
MASK/USDT | $0.4351 | $0 | 23:00:07 01/09/2026 |
| 163 |  Variational |
MASK/USDC | $0.4346 | $0 | 23:03:17 01/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 01/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,346,576 với tỷ giá $0.4342.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.