Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4588 | $43,283,080 | 12:00:15 25/09/2026 | |
| 2 | MASK/USDT | $0.4591 | $22,995,025 | 12:00:15 25/09/2026 | |
| 3 | MASK/USDT | $0.4279 | $12,779,916 | 11:57:15 25/09/2026 | |
| 4 | MASK/USDT | $0.4590 | $8,483,049 | 12:00:17 25/09/2026 | |
| 5 | MASK/USDT | $0.4596 | $8,458,652 | 12:00:15 25/09/2026 | |
| 6 | MASK/USDT | $0.4590 | $4,624,938 | 12:00:07 25/09/2026 | |
| 7 | MASK/USDT | $0.4607 | $3,941,750 | 11:48:15 25/09/2026 | |
| 8 | MASK/USDT | $0.4588 | $3,864,644 | 12:00:12 25/09/2026 | |
| 9 | MASK/USDT | $0.4979 | $2,709,873 | 12:27:17 23/09/2026 | |
| 10 | MASK/USDT | $0.4598 | $2,292,735 | 11:57:17 25/09/2026 | |
| 11 | MASK/USDT | $0.4595 | $2,140,948 | 11:54:17 25/09/2026 | |
| 12 | MASK/USDT | $0.4596 | $821,845 | 11:57:42 25/09/2026 | |
| 13 | MASK/USDT | $0.7396 | $814,462 | 12:00:17 25/09/2026 | |
| 14 | MASK/USDT | $0.4596 | $810,973 | 11:57:15 25/09/2026 | |
| 15 | MASK/USDT | $0.4583 | $717,751 | 11:57:15 25/09/2026 | |
| 16 | MASK/USDT | $0.4597 | $708,461 | 11:57:16 25/09/2026 | |
| 17 | MASK/USDT | $0.4595 | $691,266 | 11:57:16 25/09/2026 | |
| 18 | MASK/USDT | $0.4598 | $485,614 | 11:56:42 25/09/2026 | |
| 19 | MASK/USDT | $0.4589 | $417,133 | 12:00:10 25/09/2026 | |
| 20 | MASK/KRW | $0.4628 | $395,623 | 11:56:53 25/09/2026 | |
| 21 | MASK/USDT | $0.4598 | $363,793 | 11:57:10 25/09/2026 | |
| 22 | MASK/USDT | $0.4599 | $343,899 | 11:57:11 25/09/2026 | |
| 23 | MASK/USDT | $0.4594 | $312,719 | 12:00:18 25/09/2026 | |
| 24 | MASK/USDT | $0.4599 | $274,491 | 12:00:16 25/09/2026 | |
| 25 | MASK/USDT | $0.4605 | $272,127 | 11:45:17 25/09/2026 | |
| 26 | MASK/USDT | $0.4591 | $270,122 | 12:00:19 25/09/2026 | |
| 27 | MASK/USDT | $0.4598 | $242,842 | 11:57:08 25/09/2026 | |
| 28 | MASK/USDT | $0.4589 | $240,421 | 12:00:09 25/09/2026 | |
| 29 | MASK/USDT | $0.4589 | $238,649 | 12:00:07 25/09/2026 | |
| 30 | MASK/USDT | $0.4591 | $235,799 | 12:00:17 25/09/2026 | |
| 31 | MASK/USDT | $0.4601 | $232,971 | 11:57:11 25/09/2026 | |
| 32 | MASK/USDT | $0.4599 | $219,943 | 11:45:07 25/09/2026 | |
| 33 | MASK/USDT | $0.4596 | $215,974 | 11:57:20 25/09/2026 | |
| 34 | MASK/USD | $0.4606 | $214,614 | 12:00:15 25/09/2026 | |
| 35 | MASK/USDT | $0.4603 | $214,142 | 11:57:15 25/09/2026 | |
| 36 | MASK/USDT | $0.4604 | $206,277 | 12:00:15 25/09/2026 | |
| 37 | MASK/USDT | $0.4598 | $201,017 | 11:54:08 25/09/2026 | |
| 38 | MASK/USDT | $0.4588 | $199,739 | 11:57:09 25/09/2026 | |
| 39 | MASK/USDT | $0.4592 | $191,055 | 12:01:12 25/09/2026 | |
| 40 | MASK/USDT | $0.4595 | $175,341 | 11:57:16 25/09/2026 | |
| 41 | MASK/USDT | $0.4598 | $169,561 | 11:57:07 25/09/2026 | |
| 42 | MASK/USDT | $0.4606 | $168,091 | 12:00:15 25/09/2026 | |
| 43 | MASK/USDT | $0.4595 | $159,735 | 12:00:10 25/09/2026 | |
| 44 | MASK/USDT | $0.4593 | $156,149 | 11:57:07 25/09/2026 | |
| 45 | MASK/USDT | $0.4609 | $143,400 | 11:56:53 25/09/2026 | |
| 46 | MASK/USDT | $0.4589 | $135,405 | 12:00:16 25/09/2026 | |
| 47 | MASK/USDT | $0.4597 | $134,981 | 11:57:16 25/09/2026 | |
| 48 | MASK/USDT | $0.4597 | $129,786 | 11:57:16 25/09/2026 | |
| 49 | MASK/USDT | $0.4619 | $128,385 | 11:45:07 25/09/2026 | |
| 50 | MASK/USDT | $0.4599 | $104,772 | 12:00:12 25/09/2026 | |
| 51 | MASK/USDT | $0.4589 | $104,743 | 11:57:10 25/09/2026 | |
| 52 | MASK/USDT | $0.4598 | $101,744 | 11:57:09 25/09/2026 | |
| 53 | MASK/TRY | $0.4578 | $92,333.34 | 11:57:07 25/09/2026 | |
| 54 | MASK/USDT | $0.4594 | $91,250.54 | 12:00:16 25/09/2026 | |
| 55 | MASK/USDT | $0.4589 | $90,773.60 | 12:00:11 25/09/2026 | |
| 56 | MASK/USDT | $0.4600 | $89,860.31 | 11:54:08 25/09/2026 | |
| 57 | MASK/USDT | $0.4604 | $82,734.82 | 11:39:15 25/09/2026 | |
| 58 | MASK/USDT | $0.4604 | $82,701.10 | 11:57:09 25/09/2026 | |
| 59 | MASK/USDT | $0.4595 | $81,247.70 | 11:57:16 25/09/2026 | |
| 60 | MASK/USD | $0.4600 | $79,782.53 | 11:59:54 25/09/2026 | |
| 61 | MASK/USDT | $0.4593 | $77,584.44 | 11:54:19 25/09/2026 | |
| 62 | MASK/USDT | $0.4589 | $76,022.70 | 11:57:12 25/09/2026 | |
| 63 | MASK/USDT | $0.4595 | $72,874.33 | 12:00:10 25/09/2026 | |
| 64 | MASK/USD | $0.4600 | $64,344.52 | 11:56:59 25/09/2026 | |
| 65 | MASK/USDT | $0.4599 | $62,080.88 | 12:00:09 25/09/2026 | |
| 66 | MASK/USDT | $0.4596 | $59,019.85 | 11:57:11 25/09/2026 | |
| 67 | MASK/USDT | $0.4596 | $57,867.40 | 12:00:11 25/09/2026 | |
| 68 | MASK/USDT | $0.4599 | $51,235.04 | 11:57:10 25/09/2026 | |
| 69 | MASK/KRW | $0.4553 | $49,852.96 | 11:59:53 25/09/2026 | |
| 70 | MASK/USDT | $0.4419 | $45,581.45 | 12:00:08 25/09/2026 | |
| 71 | MASK/TRY | $0.4560 | $44,342.33 | 11:59:53 25/09/2026 | |
| 72 | MASK/USDT | $0.4589 | $44,024.98 | 12:00:11 25/09/2026 | |
| 73 | MASK/USDT | $0.4608 | $44,023.80 | 11:57:19 25/09/2026 | |
| 74 | MASK/USDT | $0.4608 | $43,205.54 | 11:51:12 25/09/2026 | |
| 75 | MASK/USDT | $0.4588 | $40,815.54 | 11:54:07 25/09/2026 | |
| 76 | MASK/USDT | $0.4598 | $40,466.08 | 11:57:11 25/09/2026 | |
| 77 | MASK/USDT | $0.4599 | $40,107.36 | 12:00:11 25/09/2026 | |
| 78 | MASK/USDT | $0.4608 | $37,864.38 | 11:57:07 25/09/2026 | |
| 79 | MASK/USDT | $0.4585 | $37,644.91 | 12:00:09 25/09/2026 | |
| 80 | MASK/USDT | $0.4589 | $35,783.15 | 12:00:09 25/09/2026 | |
| 81 | MASK/TRY | $0.4593 | $32,754.79 | 11:56:42 25/09/2026 | |
| 82 | MASK/USDT | $0.4588 | $31,103.98 | 11:57:07 25/09/2026 | |
| 83 | MASK/USDT | $0.4587 | $31,003.16 | 11:59:25 25/09/2026 | |
| 84 | MASK/USDT | $0.4619 | $30,013.27 | 11:57:07 25/09/2026 | |
| 85 | MASK/USDT | $0.4591 | $28,893.41 | 12:00:16 25/09/2026 | |
| 86 | MASK/USDC | $0.4608 | $28,301.67 | 11:40:11 25/09/2026 | |
| 87 | MASK/USDT | $0.4589 | $27,891.03 | 12:00:17 25/09/2026 | |
| 88 | MASK/USDT | $0.4601 | $26,959.62 | 11:54:11 25/09/2026 | |
| 89 | MASK/USDT | $0.4593 | $26,943.46 | 11:57:08 25/09/2026 | |
| 90 | MASK/USDT | $0.4603 | $26,920.41 | 11:48:09 25/09/2026 | |
| 91 | MASK/USDT | $0.4589 | $24,022.18 | 12:00:11 25/09/2026 | |
| 92 | MASK/USDT | $0.4584 | $23,844.31 | 11:56:53 25/09/2026 | |
| 93 | MASK/USDT | $0.4596 | $23,774.71 | 11:57:16 25/09/2026 | |
| 94 | MASK/USD | $0.4599 | $20,928.50 | 12:00:12 25/09/2026 | |
| 95 | MASK/USD | $0.4599 | $20,928.50 | 12:00:10 25/09/2026 | |
| 96 | MASK/USDT | $0.4609 | $20,863.67 | 12:00:12 25/09/2026 | |
| 97 | MASK/USD | $0.4567 | $20,370.25 | 09:54:19 25/09/2026 | |
| 98 | MASK/EUR | $0.4567 | $19,713.62 | 11:57:10 25/09/2026 | |
| 99 | MASK/USD | $0.4595 | $18,034.18 | 12:00:10 25/09/2026 | |
| 100 | MASK/USDT | $0.4597 | $18,029.14 | 11:57:09 25/09/2026 | |
| 101 | MASK/USDT | $0.4593 | $17,654.77 | 11:54:37 25/09/2026 | |
| 102 | MASK/USDT | $0.4599 | $17,122.41 | 12:00:07 25/09/2026 | |
| 103 | MASK/USDT | $0.4602 | $15,742.85 | 12:00:12 25/09/2026 | |
| 104 | MASK/USDT | $0.4598 | $15,068.13 | 11:57:16 25/09/2026 | |
| 105 | MASK/USDT | $0.4593 | $14,763.87 | 12:00:10 25/09/2026 | |
| 106 | MASK/USDT | $0.4595 | $13,494.18 | 11:56:54 25/09/2026 | |
| 107 | MASK/USDC | $0.4598 | $12,601.73 | 11:57:11 25/09/2026 | |
| 108 | MASK/USDT | $0.4588 | $11,636.30 | 11:57:12 25/09/2026 | |
| 109 | MASK/USDT | $0.4589 | $11,605.05 | 12:00:07 25/09/2026 | |
| 110 | MASK/TRY | $0.4581 | $10,847.47 | 11:58:53 25/09/2026 | |
| 111 | MASK/USDT | $0.4607 | $9,847.32 | 11:54:11 25/09/2026 | |
| 112 | MASK/TRY | $0.4592 | $9,089.98 | 11:57:13 25/09/2026 | |
| 113 | MASK/USDT | $0.4584 | $7,233.95 | 12:00:07 25/09/2026 | |
| 114 | MASK/USDT | $0.4569 | $4,461.27 | 11:59:53 25/09/2026 | |
| 115 | MASK/USDT | $0.4599 | $4,448.24 | 12:00:09 25/09/2026 | |
| 116 | MASK/USDT | $0.4606 | $3,843.22 | 12:00:11 25/09/2026 | |
| 117 | MASK/USDT | $0.4593 | $3,188.76 | 12:02:53 25/09/2026 | |
| 118 | MASK/USDT | $0.4590 | $2,130.41 | 12:03:16 25/09/2026 | |
| 119 | MASK/USD | $0.4610 | $2,074.02 | 12:00:08 25/09/2026 | |
| 120 | MASK/USDT | $2.25 | $2,036.90 | 12:00:18 25/09/2026 | |
| 121 | MASK/EUR | $0.4651 | $1,931.24 | 12:00:12 25/09/2026 | |
| 122 | MASK/USD | $0.4711 | $1,779.53 | 11:57:08 25/09/2026 | |
| 123 | MASK/USDT | $0.4594 | $956.84 | 12:01:18 25/09/2026 | |
| 124 | MASK/USDT | $0.4585 | $789.25 | 12:00:12 25/09/2026 | |
| 125 | MASK/USDT | $0.4586 | $789.19 | 12:00:10 25/09/2026 | |
| 126 | MASK/USDT | $0.4591 | $786.21 | 11:57:11 25/09/2026 | |
| 127 | MASK/USDT | $0.4589 | $782.27 | 12:00:17 25/09/2026 | |
| 128 | MASK/USDT | $0.4590 | $652.83 | 12:03:17 25/09/2026 | |
| 129 | USDC.e/MASK | $0.9999 | $621.26 | 11:39:36 25/09/2026 | |
| 130 | MASK/JPY | $0.4633 | $576.41 | 11:57:11 25/09/2026 | |
| 131 | MASK/USDT | $0.4578 | $573.33 | 11:57:08 25/09/2026 | |
| 132 | MASK/TRY | $0.4601 | $456.97 | 11:54:09 25/09/2026 | |
| 133 | MASK/USDC | $0.4597 | $445.77 | 12:03:16 25/09/2026 | |
| 134 | MASK/IDR | $0.4613 | $385.00 | 12:00:11 25/09/2026 | |
| 135 | MASK/USDT | $0.4599 | $383.74 | 12:00:11 25/09/2026 | |
| 136 | MASK/INR | $0.4842 | $306.24 | 11:57:13 25/09/2026 | |
| 137 | MASK/KRW | $0.4633 | $241.64 | 11:59:53 25/09/2026 | |
| 138 | MASK/BTC | $0.4636 | $230.22 | 11:56:23 25/09/2026 | |
| 139 | MASK/INR | $0.4998 | $180.88 | 11:57:11 25/09/2026 | |
| 140 | MASK/USDT | $0.4569 | $113.31 | 12:00:07 25/09/2026 | |
| 141 | MASK/WBNB | $0.4602 | $96.35 | 10:24:37 25/09/2026 | |
| 142 | MASK/USD | $0.4599 | $69.91 | 12:00:07 25/09/2026 | |
| 143 | MASK/USDC | $0.4585 | $69.36 | 12:00:12 25/09/2026 | |
| 144 | MASK/USDC | $0.4585 | $69.36 | 12:00:10 25/09/2026 | |
| 145 | MASK/USDT | $0.4593 | $46.04 | 12:00:07 25/09/2026 | |
| 146 | MASK/USDT | $0.4598 | $42.09 | 11:57:13 25/09/2026 | |
| 147 | MASK/USDC | $0.4583 | $28.60 | 03:11:47 25/09/2026 | |
| 148 | MASK/IDR | $0.5092 | $27.50 | 12:02:54 25/09/2026 | |
| 149 | MASK/BTC | $0.5343 | $16.51 | 12:00:11 25/09/2026 | |
| 150 | MASK/THB | $0.4570 | $5.96 | 11:57:09 25/09/2026 | |
| 151 | MASK/USDT | $0.5978 | $0 | 11:59:53 25/09/2026 | |
| 152 | MASK/BTC | $0.5318 | $0 | 11:57:09 25/09/2026 | |
| 153 | MASK/JPY | $0.4808 | $0 | 11:57:11 25/09/2026 | |
| 154 | MASK/USDT | $0.4799 | $0 | 12:09:15 23/09/2026 | |
| 155 | MASK/USDT | $0.3842 | $0 | 22:36:16 24/09/2026 | |
| 156 | MASK/USDT | $0.4397 | $0 | 12:00:12 25/09/2026 | |
| 157 | MASK/USDT | $0.4598 | $0 | 11:57:08 25/09/2026 | |
| 158 | MASK/INR | $0.5055 | $0 | 12:00:12 25/09/2026 | |
| 159 | MASK/USDT | $0.4599 | $0 | 12:00:12 25/09/2026 | |
| 160 | MASK/USDT | $0.4589 | $0 | 12:00:15 25/09/2026 | |
| 161 | MASK/JPY | $0.4757 | $0 | 12:00:08 25/09/2026 | |
| 162 | MASK/USDT | $0.4599 | $0 | 11:57:07 25/09/2026 | |
| 163 | MASK/USDT | $0.4593 | $0 | 12:03:58 25/09/2026 | |
| 164 | MASK/USDC | $0.4740 | $0 | 11:45:08 25/09/2026 | |
| 165 | MASK/USDT | $0.4594 | $0 | 12:00:07 25/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 25/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,283,080 với tỷ giá $0.4588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.