Mask Network MASK
Xếp hạng #423
07:28:00 16/10/2026
Giá Mask Network (MASK)
$0.4280 -2.12%
0.000005203 BTC
11,027 VND
Thấp: $0.4089
Cao: $0.4379
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4282 | $49,127,840 | 06:57:15 16/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4281 | $25,699,028 | 07:00:16 16/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4275 | $12,768,508 | 06:57:15 16/10/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4279 | $8,573,639 | 06:54:15 16/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4281 | $8,426,299 | 07:00:17 16/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4282 | $5,351,596 | 07:00:07 16/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4291 | $4,163,656 | 07:00:07 16/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.4284 | $2,247,606 | 06:54:17 16/10/2026 |
| 9 |  XT.COM |
MASK/USDT | $0.4283 | $884,115 | 06:57:43 16/10/2026 |
| 10 |  BVOX |
MASK/USDT | $0.4276 | $871,870 | 06:57:16 16/10/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.4277 | $825,632 | 06:48:15 16/10/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,737 | 07:00:17 16/10/2026 |
| 13 |  Toobit |
MASK/USDT | $0.4283 | $731,129 | 06:57:16 16/10/2026 |
| 14 |  MGBX |
MASK/USDT | $0.4281 | $666,224 | 06:57:17 16/10/2026 |
| 15 |  CEEX exchange |
MASK/USDT | $0.4285 | $623,943 | 07:00:08 16/10/2026 |
| 16 |  BitDelta |
MASK/USDT | $0.4285 | $496,096 | 06:57:09 16/10/2026 |
| 17 |  Upbit |
MASK/KRW | $0.4310 | $406,182 | 06:56:53 16/10/2026 |
| 18 |  OmniX |
MASK/USDT | $0.4295 | $396,517 | 06:57:08 16/10/2026 |
| 19 |  KuCoin |
MASK/USDT | $0.4278 | $382,175 | 06:54:19 16/10/2026 |
| 20 | Binance |
MASK/USDT | $0.4295 | $369,894 | 06:56:42 16/10/2026 |
| 21 |  DigiFinex |
MASK/USDT | $0.4295 | $340,116 | 06:57:16 16/10/2026 |
| 22 |  x.me Exchange |
MASK/USDT | $0.4282 | $260,817 | 06:57:19 16/10/2026 |
| 23 |  Bitbase |
MASK/USDT | $0.4282 | $239,560 | 06:51:17 16/10/2026 |
| 24 |  Cofinex |
MASK/USDT | $0.4289 | $235,024 | 07:00:17 16/10/2026 |
| 25 |  WhiteBIT |
MASK/USDT | $0.4273 | $227,186 | 06:48:07 16/10/2026 |
| 26 |  AEGET |
MASK/USDT | $0.4283 | $225,504 | 06:57:23 16/10/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.4283 | $224,805 | 06:57:20 16/10/2026 |
| 28 |  Tebbit |
MASK/USDT | $0.4281 | $218,092 | 07:00:16 16/10/2026 |
| 29 |  EasiCoin |
MASK/USDT | $0.4282 | $212,964 | 07:00:17 16/10/2026 |
| 30 |  MEXC |
MASK/USDT | $0.4283 | $206,597 | 06:54:16 16/10/2026 |
| 31 |  BitradeX |
MASK/USDT | $0.4285 | $205,114 | 06:57:11 16/10/2026 |
| 32 | Bitbase |
MASK/USDT | $0.4275 | $202,065 | 06:48:07 16/10/2026 |
| 33 | Hotcoin |
MASK/USDT | $0.4285 | $200,857 | 06:51:11 16/10/2026 |
| 34 |  GroveX |
MASK/USDT | $0.4285 | $197,557 | 06:57:08 16/10/2026 |
| 35 |  BTCC |
MASK/USDT | $0.4295 | $184,664 | 06:57:09 16/10/2026 |
| 36 |  4E |
MASK/USDT | $0.4285 | $183,042 | 07:00:07 16/10/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.4282 | $178,750 | 06:57:17 16/10/2026 |
| 38 |  B2Z Exchange |
MASK/USD | $0.4277 | $176,269 | 07:00:15 16/10/2026 |
| 39 |  Traiex |
MASK/USDT | $0.4275 | $176,154 | 07:00:15 16/10/2026 |
| 40 |  BTSE |
MASK/USDT | $0.4277 | $175,879 | 06:57:15 16/10/2026 |
| 41 |  BITmarkets |
MASK/USDT | $0.4277 | $175,675 | 06:57:15 16/10/2026 |
| 42 |  Bitcastle |
MASK/USDT | $0.4279 | $162,989 | 06:57:17 16/10/2026 |
| 43 |  OKX |
MASK/USDT | $0.4281 | $151,391 | 06:56:24 16/10/2026 |
| 44 |  YUBIT |
MASK/USDT | $0.4285 | $149,762 | 06:57:10 16/10/2026 |
| 45 |  KCEX |
MASK/USDT | $0.4283 | $137,900 | 06:57:15 16/10/2026 |
| 46 | Bitrue |
MASK/USDT | $0.4285 | $133,413 | 06:57:09 16/10/2026 |
| 47 | Biconomy.com |
MASK/USDT | $0.4280 | $129,974 | 06:48:07 16/10/2026 |
| 48 |  CoinW |
MASK/USDT | $0.4285 | $107,694 | 06:57:08 16/10/2026 |
| 49 |  CoinTR |
MASK/TRY | $0.4272 | $97,609.11 | 07:00:10 16/10/2026 |
| 50 | Toobit |
MASK/USDT | $0.4295 | $96,434.26 | 06:57:09 16/10/2026 |
| 51 |  Zoomex |
MASK/USDT | $0.4279 | $92,058.34 | 06:57:17 16/10/2026 |
| 52 | EasiCoin |
MASK/USDT | $0.4285 | $83,897.83 | 07:00:07 16/10/2026 |
| 53 |  BYDFi |
MASK/USDT | $0.4285 | $81,707.02 | 06:57:08 16/10/2026 |
| 54 |  Bitunix |
MASK/USDT | $0.4285 | $76,679.63 | 06:57:09 16/10/2026 |
| 55 |  IBIT Global |
MASK/USDT | $0.4285 | $75,791.54 | 07:00:12 16/10/2026 |
| 56 | OmniX |
MASK/USDT | $0.4283 | $66,834.30 | 06:57:16 16/10/2026 |
| 57 | MEXC |
MASK/USDT | $0.4286 | $66,209.95 | 06:51:12 16/10/2026 |
| 58 |  OrangeX |
MASK/USDT | $0.4285 | $63,208.86 | 06:57:08 16/10/2026 |
| 59 |  Coinbase Exchange |
MASK/USD | $0.4293 | $61,430.99 | 06:56:29 16/10/2026 |
| 60 |  Pionex |
MASK/USDT | $0.4290 | $59,226.38 | 06:57:12 16/10/2026 |
| 61 |  Gate |
MASK/USDT | $0.4272 | $54,783.32 | 06:54:20 16/10/2026 |
| 62 | x.me Exchange |
MASK/USDT | $0.4285 | $53,365.49 | 06:57:13 16/10/2026 |
| 63 |  Picol |
MASK/USDT | $0.4290 | $52,237.11 | 07:00:08 16/10/2026 |
| 64 |  XXKK |
MASK/USDT | $0.4293 | $50,509.96 | 06:57:07 16/10/2026 |
| 65 |  Uniswap v2 |
MASK/USDC | $0.4308 | $47,680.15 | 06:35:11 16/10/2026 |
| 66 |  Bybit |
MASK/USDT | $0.4286 | $47,361.51 | 06:54:09 16/10/2026 |
| 67 |  Hibt |
MASK/USDT | $0.4281 | $45,422.71 | 06:57:12 16/10/2026 |
| 68 |  ICRYPEX |
MASK/USDT | $0.4155 | $44,098.87 | 06:57:09 16/10/2026 |
| 69 |  HTX |
MASK/USDT | $0.4473 | $39,610.64 | 06:59:24 16/10/2026 |
| 70 |  CRMClick |
MASK/USDT | $0.4473 | $39,609.09 | 07:00:12 16/10/2026 |
| 71 | Bitcastle |
MASK/USDT | $0.4285 | $38,459.55 | 06:57:10 16/10/2026 |
| 72 | CoinTR |
MASK/USDT | $0.4275 | $37,510.95 | 07:00:10 16/10/2026 |
| 73 |  CriptoSwaps |
MASK/USDT | $0.4285 | $37,096.35 | 06:57:20 16/10/2026 |
| 74 |  BingX |
MASK/USDT | $0.4305 | $36,248.30 | 06:54:10 16/10/2026 |
| 75 | Binance |
MASK/TRY | $0.4309 | $35,348.54 | 06:56:42 16/10/2026 |
| 76 |  Bithumb |
MASK/KRW | $0.4273 | $33,415.86 | 06:59:53 16/10/2026 |
| 77 |  Ourbit |
MASK/USDT | $0.4282 | $32,180.74 | 06:51:11 16/10/2026 |
| 78 |  ZKE |
MASK/USDT | $0.4285 | $30,289.84 | 07:00:13 16/10/2026 |
| 79 |  BtcTurk | Kripto |
MASK/TRY | $0.4294 | $29,797.86 | 06:59:23 16/10/2026 |
| 80 |  LeveX |
MASK/USDT | $0.4282 | $28,802.04 | 07:00:15 16/10/2026 |
| 81 | WhiteBIT |
MASK/USDC | $0.4295 | $28,750.51 | 06:48:07 16/10/2026 |
| 82 |  Deepcoin |
MASK/USDT | $0.4290 | $27,626.68 | 06:57:11 16/10/2026 |
| 83 | BVOX |
MASK/USDT | $0.4290 | $27,071.10 | 06:57:07 16/10/2026 |
| 84 |  NexDAX |
MASK/USDT | $0.4275 | $25,333.77 | 07:00:09 16/10/2026 |
| 85 |  Kraken |
MASK/USD | $0.4310 | $24,497.46 | 06:59:25 16/10/2026 |
| 86 |  SuperEx |
MASK/USDT | $0.4287 | $21,316.95 | 07:00:09 16/10/2026 |
| 87 | B2Z Exchange |
MASK/USD | $0.4296 | $19,435.10 | 07:00:12 16/10/2026 |
| 88 | BITmarkets |
MASK/USD | $0.4294 | $19,370.77 | 06:57:10 16/10/2026 |
| 89 |  BloFin |
MASK/USDT | $0.4277 | $18,188.31 | 06:48:16 16/10/2026 |
| 90 |  XBO.com |
MASK/USDT | $0.4286 | $16,704.57 | 07:00:07 16/10/2026 |
| 91 |  CoinUp.io |
MASK/USDT | $0.4285 | $16,686.39 | 06:54:12 16/10/2026 |
| 92 |  Niza.io |
MASK/USDT | $0.4292 | $16,601.98 | 07:00:12 16/10/2026 |
| 93 |  KTX |
MASK/USDT | $0.4295 | $16,205.54 | 07:00:10 16/10/2026 |
| 94 | Pionex |
MASK/USDT | $0.4283 | $14,596.23 | 06:57:16 16/10/2026 |
| 95 | Zoomex |
MASK/USDT | $0.4286 | $14,208.73 | 06:57:12 16/10/2026 |
| 96 |  Paribu |
MASK/TRY | $0.4276 | $13,224.39 | 06:59:23 16/10/2026 |
| 97 |  BitKan |
MASK/USDT | $0.4281 | $12,766.06 | 07:00:10 16/10/2026 |
| 98 | BtcTurk | Kripto |
MASK/USDT | $0.4315 | $11,060.17 | 06:59:23 16/10/2026 |
| 99 |  Binance TR |
MASK/TRY | $0.4309 | $11,038.15 | 06:57:11 16/10/2026 |
| 100 | DigiFinex |
MASK/USDT | $0.4282 | $10,415.55 | 06:57:07 16/10/2026 |
| 101 | LeveX |
MASK/USDT | $0.4295 | $10,305.68 | 07:00:11 16/10/2026 |
| 102 |  Bitget |
MASK/USDT | $0.4287 | $9,987.67 | 06:55:00 16/10/2026 |
| 103 | Gate |
MASK/USDT | $0.4286 | $9,679.48 | 06:56:24 16/10/2026 |
| 104 |  Bitvavo |
MASK/EUR | $0.4298 | $9,638.48 | 06:57:10 16/10/2026 |
| 105 |  Bitbank |
MASK/JPY | $0.4355 | $5,400.97 | 06:57:08 16/10/2026 |
| 106 |  WEEX |
MASK/USDT | $0.4295 | $4,964.11 | 06:57:08 16/10/2026 |
| 107 | KuCoin |
MASK/USDT | $0.4289 | $3,899.46 | 06:56:27 16/10/2026 |
| 108 |  Bit2Me |
MASK/EUR | $0.4306 | $3,777.06 | 06:57:09 16/10/2026 |
| 109 |  Koinpark |
MASK/USDT | $0.4285 | $3,460.06 | 06:57:09 16/10/2026 |
| 110 |  PrimeXBT |
MASK/USDT | $0.4282 | $2,727.08 | 07:00:16 16/10/2026 |
| 111 |  Kanga Exchange |
MASK/USDT | $0.4287 | $2,018.33 | 07:00:07 16/10/2026 |
| 112 |  Coinone |
MASK/KRW | $0.4344 | $2,010.24 | 06:59:23 16/10/2026 |
| 113 |  Variational |
MASK/USDC | $0.4280 | $1,884.86 | 07:00:16 16/10/2026 |
| 114 |  Cryptomus |
MASK/USDT | $0.4289 | $1,171.94 | 07:00:07 16/10/2026 |
| 115 |  Bitlo |
MASK/TRY | $0.4287 | $996.07 | 06:54:12 16/10/2026 |
| 116 | OKX |
MASK/USDC | $0.4290 | $946.41 | 06:56:24 16/10/2026 |
| 117 |  CoinDCX |
MASK/INR | $0.4658 | $939.44 | 06:54:10 16/10/2026 |
| 118 |  Crypto.com Exchange |
MASK/USD | $0.4308 | $938.54 | 06:09:23 16/10/2026 |
| 119 | CoinDCX |
MASK/USDT | $0.4295 | $883.16 | 06:54:10 16/10/2026 |
| 120 |  QuickSwap |
USDC.e/MASK | $0.9999 | $864.55 | 06:02:12 16/10/2026 |
| 121 |  SunX |
MASK/USDT | $0.4282 | $760.96 | 07:00:19 16/10/2026 |
| 122 |  BitTap |
MASK/USDT | $0.4286 | $753.44 | 07:00:21 16/10/2026 |
| 123 |  HyperPay Futures |
MASK/USDT | $0.4282 | $588.20 | 07:00:17 16/10/2026 |
| 124 | BITmarkets |
MASK/USDT | $0.4274 | $585.25 | 06:57:10 16/10/2026 |
| 125 | BTSE |
MASK/USDT | $0.4274 | $582.51 | 06:57:07 16/10/2026 |
| 126 | Crypto.com Exchange |
MASK/USD | $0.4320 | $570.76 | 06:54:10 16/10/2026 |
| 127 | B2Z Exchange |
MASK/USDT | $0.4294 | $559.03 | 07:00:12 16/10/2026 |
| 128 | Crypto.com Exchange |
MASK/USDT | $0.4149 | $397.97 | 06:54:10 16/10/2026 |
| 129 |  Ulink |
MASK/USDT | $0.4282 | $368.29 | 07:00:18 16/10/2026 |
| 130 |  TRIV |
MASK/USDT | $0.4295 | $268.70 | 07:00:10 16/10/2026 |
| 131 | TRIV |
MASK/IDR | $0.4293 | $268.58 | 07:00:10 16/10/2026 |
| 132 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4311 | $159.34 | 06:34:57 16/10/2026 |
| 133 |  Coincheck |
MASK/JPY | $0.4365 | $114.17 | 06:57:07 16/10/2026 |
| 134 |  Indodax |
MASK/IDR | $0.4066 | $95.92 | 06:59:25 16/10/2026 |
| 135 |  CEX.IO |
MASK/USDT | $0.4291 | $73.06 | 06:57:10 16/10/2026 |
| 136 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4260 | $53.89 | 22:40:59 15/10/2026 |
| 137 | BITmarkets |
MASK/USDC | $0.4276 | $50.43 | 06:57:10 16/10/2026 |
| 138 | B2Z Exchange |
MASK/USDC | $0.4295 | $50.32 | 07:00:12 16/10/2026 |
| 139 | CEX.IO |
MASK/USD | $0.4295 | $45.10 | 06:57:10 16/10/2026 |
| 140 |  ChangeNOW |
MASK/BTC | $0.5213 | $16.11 | 06:57:09 16/10/2026 |
| 141 |  Bybit EU |
MASK/USDC | $0.4301 | $6.96 | 06:51:08 16/10/2026 |
| 142 |  Bitkub |
MASK/THB | $0.4321 | $5.95 | 06:57:08 16/10/2026 |
| 143 |  Poloniex |
MASK/USDT | $0.5973 | $0 | 06:59:23 16/10/2026 |
| 144 |  HitBTC |
MASK/BTC | $0.5189 | $0 | 06:45:07 16/10/2026 |
| 145 | HitBTC |
MASK/USDT | $0.4630 | $0 | 06:45:07 16/10/2026 |
| 146 | Upbit |
MASK/BTC | $0.4697 | $0 | 06:56:53 16/10/2026 |
| 147 |  ZebPay |
MASK/INR | $0.4757 | $0 | 07:00:08 16/10/2026 |
| 148 |  Tothemoon |
MASK/USDT | $0.4393 | $0 | 06:57:12 16/10/2026 |
| 149 |  Tokocrypto |
MASK/USDT | $0.4295 | $0 | 06:57:10 16/10/2026 |
| 150 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 06:57:17 16/10/2026 |
| 151 |  Giottus |
MASK/INR | $0.5130 | $0 | 06:57:09 16/10/2026 |
| 152 | Giottus |
MASK/USDT | $0.4295 | $0 | 06:57:09 16/10/2026 |
| 153 |  WOO X |
MASK/USDT | $0.4283 | $0 | 06:57:15 16/10/2026 |
| 154 |  Binance TH |
MASK/USDT | $0.4295 | $0 | 06:57:10 16/10/2026 |
| 155 |  ADEN |
MASK/USDT | $0.4281 | $0 | 07:01:05 16/10/2026 |
| 156 |  Gate US |
MASK/USDT | $0.4286 | $0 | 07:00:09 16/10/2026 |
| 157 |  Revolut (UK) |
MASK/USD | $0.4270 | $0 | 07:00:08 16/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 16/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,127,840 với tỷ giá $0.4282.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.