Mask Network MASK
Xếp hạng #382
20:44:00 01/05/2026
Giá Mask Network (MASK)
$0.5184 4.31%
0.000006630 BTC
13,849 VND
Thấp: $0.4964
Cao: $0.5328
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
MASK/USDT | $0.5205 | $46,828,426 | 20:00:16 01/05/2026 |
| 2 |  TruBit Pro Exchange |
MASK/USDT | $0.5204 | $42,820,181 | 20:00:15 01/05/2026 |
| 3 |  Millionero |
MASK/USDT | $0.5192 | $16,987,597 | 19:57:15 01/05/2026 |
| 4 |  Koinbay |
MASK/USDT | $3.10 | $16,095,403 | 19:57:15 01/05/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.5189 | $9,683,131 | 19:57:15 01/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.5205 | $8,989,356 | 20:00:17 01/05/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.5188 | $8,989,321 | 19:57:16 01/05/2026 |
| 8 |  Binance |
MASK/USDT | $0.5193 | $7,394,273 | 19:54:16 01/05/2026 |
| 9 |  LBank |
MASK/USDT | $0.1966 | $6,713,836 | 19:57:10 01/05/2026 |
| 10 |  NovaEx |
MASK/USDT | $0.5206 | $4,930,878 | 20:00:16 01/05/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,601,617 | 20:00:12 01/05/2026 |
| 12 |  BTSE |
MASK/USDT | $0.5195 | $3,531,287 | 19:57:15 01/05/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.5213 | $3,396,710 | 20:00:15 01/05/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.5212 | $3,396,317 | 20:00:15 01/05/2026 |
| 15 |  HTX |
MASK/USDT | $0.5209 | $3,375,641 | 19:59:54 01/05/2026 |
| 16 |  Tapbit |
MASK/USDT | $0.5199 | $3,321,041 | 19:57:15 01/05/2026 |
| 17 |  Toobit |
MASK/USDT | $0.5189 | $2,831,194 | 19:57:19 01/05/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.5179 | $2,631,355 | 19:54:15 01/05/2026 |
| 19 |  Bybit |
MASK/USDT | $0.5192 | $2,622,319 | 19:54:16 01/05/2026 |
| 20 |  BVOX |
MASK/USDT | $0.5188 | $2,448,322 | 19:57:15 01/05/2026 |
| 21 |  Biconomy.com |
MASK/USDT | $0.5190 | $2,314,937 | 19:57:15 01/05/2026 |
| 22 |  Upbit |
MASK/KRW | $0.5231 | $2,204,728 | 19:56:53 01/05/2026 |
| 23 |  CEEX exchange |
MASK/USDT | $0.5199 | $2,169,649 | 20:00:08 01/05/2026 |
| 24 |  Coinlocally |
MASK/USDT | $0.5219 | $2,009,269 | 20:00:11 01/05/2026 |
| 25 |  KuCoin |
MASK/USDT | $0.5202 | $1,734,769 | 19:54:18 01/05/2026 |
| 26 |  DigiFinex |
MASK/USDT | $0.5218 | $1,700,553 | 20:00:16 01/05/2026 |
| 27 | Binance |
MASK/USDT | $0.5199 | $1,611,575 | 19:56:52 01/05/2026 |
| 28 |  Ourbit |
MASK/USDT | $0.5189 | $1,502,032 | 19:57:16 01/05/2026 |
| 29 |  KTX |
MASK/USDT | $0.5209 | $1,108,297 | 20:00:09 01/05/2026 |
| 30 |  MGBX |
MASK/USDT | $0.5186 | $1,084,111 | 19:57:16 01/05/2026 |
| 31 | Coinlocally |
MASK/USDT | $0.5209 | $968,583 | 20:00:17 01/05/2026 |
| 32 |  Phemex |
MASK/USDT | $0.5189 | $842,510 | 19:57:08 01/05/2026 |
| 33 | WhiteBIT |
MASK/USDT | $0.5209 | $832,892 | 19:54:08 01/05/2026 |
| 34 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,568 | 20:00:16 01/05/2026 |
| 35 |  BTCC |
MASK/USDT | $0.5189 | $806,283 | 19:57:12 01/05/2026 |
| 36 |  4E |
MASK/USDT | $0.5189 | $797,719 | 19:57:11 01/05/2026 |
| 37 |  Zoomex |
MASK/USDT | $0.5193 | $788,012 | 19:57:23 01/05/2026 |
| 38 |  Hotcoin |
MASK/USDT | $0.5188 | $769,956 | 19:57:20 01/05/2026 |
| 39 |  Bitrue |
MASK/USDT | $0.5199 | $619,547 | 19:57:07 01/05/2026 |
| 40 |  Tebbit |
MASK/USDT | $0.5204 | $594,453 | 20:00:17 01/05/2026 |
| 41 |  Bitcastle |
MASK/USDT | $0.5209 | $588,005 | 20:00:18 01/05/2026 |
| 42 |  EagleX |
MASK/USDT | $0.5209 | $568,751 | 20:00:08 01/05/2026 |
| 43 |  YUBIT |
MASK/USDT | $0.5189 | $567,439 | 19:57:10 01/05/2026 |
| 44 |  OKX |
MASK/USDT | $0.5192 | $555,166 | 19:56:53 01/05/2026 |
| 45 |  CoinW |
MASK/USDT | $0.5179 | $523,577 | 19:54:11 01/05/2026 |
| 46 | HTX |
MASK/USDT | $0.5184 | $484,446 | 19:57:16 01/05/2026 |
| 47 | Millionero |
MASK/USDT | $0.5193 | $432,503 | 19:57:09 01/05/2026 |
| 48 |  CoinChief |
MASK/USDT | $0.5199 | $421,628 | 19:57:12 01/05/2026 |
| 49 | Phemex |
MASK/USDT | $0.5205 | $416,488 | 19:57:16 01/05/2026 |
| 50 |  Bitunix |
MASK/USDT | $0.5194 | $411,974 | 19:54:15 01/05/2026 |
| 51 |  Gate |
MASK/USDT | $0.5186 | $398,998 | 19:54:19 01/05/2026 |
| 52 |  UZX |
MASK/USDT | $0.5189 | $395,081 | 19:54:08 01/05/2026 |
| 53 |  AEGET |
MASK/USDT | $0.5188 | $362,171 | 19:57:16 01/05/2026 |
| 54 | Tapbit |
MASK/USDT | $0.5189 | $352,591 | 19:57:11 01/05/2026 |
| 55 |  BYDFi |
MASK/USDT | $0.5199 | $350,524 | 19:57:07 01/05/2026 |
| 56 |  Cofinex |
MASK/USDT | $0.5198 | $345,990 | 20:00:15 01/05/2026 |
| 57 |  Bitget |
MASK/USDT | $0.5195 | $345,620 | 19:54:15 01/05/2026 |
| 58 |  EasiCoin |
MASK/USDT | $0.5206 | $330,802 | 20:00:16 01/05/2026 |
| 59 | Bybit |
MASK/USDT | $0.5198 | $315,592 | 19:54:10 01/05/2026 |
| 60 |  IBIT Global |
MASK/USDT | $0.5209 | $292,920 | 20:00:10 01/05/2026 |
| 61 |  AstralX |
MASK/USDT | $0.5208 | $286,259 | 20:00:23 01/05/2026 |
| 62 |  Bithumb |
MASK/KRW | $0.5258 | $283,421 | 19:59:54 01/05/2026 |
| 63 | Binance |
MASK/TRY | $0.5184 | $283,310 | 19:56:52 01/05/2026 |
| 64 |  BitradeX |
MASK/USDT | $0.5199 | $274,290 | 19:57:09 01/05/2026 |
| 65 |  Websea |
MASK/USDT | $0.5195 | $264,157 | 19:57:08 01/05/2026 |
| 66 |  Pionex |
MASK/USDT | $0.5194 | $262,630 | 19:57:10 01/05/2026 |
| 67 |  BtcTurk | Kripto |
MASK/TRY | $0.5179 | $261,124 | 19:59:23 01/05/2026 |
| 68 |  Picol |
MASK/USDT | $0.5210 | $232,404 | 20:00:10 01/05/2026 |
| 69 |  Deepcoin |
MASK/USDT | $0.5187 | $228,630 | 19:57:15 01/05/2026 |
| 70 | Bitrue |
MASK/USDT | $0.5187 | $218,913 | 19:57:17 01/05/2026 |
| 71 |  WEEX |
MASK/USDT | $0.5199 | $198,713 | 19:57:09 01/05/2026 |
| 72 | Hotcoin |
MASK/USDT | $0.5199 | $193,789 | 19:54:07 01/05/2026 |
| 73 | Biconomy.com |
MASK/USDT | $0.5194 | $192,275 | 19:57:09 01/05/2026 |
| 74 |  OrangeX |
MASK/USDT | $0.5189 | $178,499 | 19:54:09 01/05/2026 |
| 75 |  SuperEx |
MASK/USDT | $0.5158 | $168,284 | 20:00:11 01/05/2026 |
| 76 |  Hibt |
MASK/USDT | $0.5189 | $166,278 | 19:57:09 01/05/2026 |
| 77 | Toobit |
MASK/USDT | $0.5189 | $161,936 | 19:57:10 01/05/2026 |
| 78 |  Binance TR |
MASK/TRY | $0.5184 | $159,227 | 19:57:12 01/05/2026 |
| 79 | AscendEX |
MASK/USDT | $0.5229 | $148,006 | 19:57:10 01/05/2026 |
| 80 |  Dex-Trade |
MASK/USDT | $0.5199 | $146,583 | 19:57:08 01/05/2026 |
| 81 |  FMFW.io |
MASK/USD | $0.5199 | $142,920 | 19:57:09 01/05/2026 |
| 82 |  HitBTC |
MASK/USDT | $0.5204 | $142,829 | 19:54:10 01/05/2026 |
| 83 |  Coinbase Exchange |
MASK/USD | $0.5200 | $122,481 | 19:57:00 01/05/2026 |
| 84 | Ourbit |
MASK/USDT | $0.5190 | $117,186 | 19:51:08 01/05/2026 |
| 85 |  VOOX Exchange |
MASK/USDT | $0.5189 | $105,056 | 19:57:08 01/05/2026 |
| 86 | Bitcastle |
MASK/USDT | $0.5209 | $104,256 | 20:00:13 01/05/2026 |
| 87 | B2Z Exchange |
MASK/USD | $0.5208 | $101,264 | 20:00:09 01/05/2026 |
| 88 | BITmarkets |
MASK/USD | $0.5208 | $101,261 | 20:00:10 01/05/2026 |
| 89 | CoinChief |
MASK/USDT | $0.5189 | $99,311.99 | 19:57:16 01/05/2026 |
| 90 |  BingX |
MASK/USDT | $0.5189 | $98,997.47 | 19:54:11 01/05/2026 |
| 91 | Bitunix |
MASK/USDT | $0.5189 | $94,551.72 | 19:54:11 01/05/2026 |
| 92 | Zoomex |
MASK/USDT | $0.5182 | $92,495.10 | 19:33:07 01/05/2026 |
| 93 |  Paribu |
MASK/TRY | $0.5186 | $91,114.22 | 19:57:23 01/05/2026 |
| 94 |  BitMart |
MASK/USDT | $0.5198 | $89,535.23 | 19:57:12 01/05/2026 |
| 95 |  CoinTR |
MASK/TRY | $0.5197 | $88,419.67 | 19:54:08 01/05/2026 |
| 96 |  GroveX |
MASK/USDT | $0.5191 | $82,054.24 | 19:54:09 01/05/2026 |
| 97 |  CriptoSwaps |
MASK/USDT | $0.5209 | $74,510.05 | 20:00:10 01/05/2026 |
| 98 | Binance |
MASK/USDC | $0.5200 | $70,067.21 | 19:56:52 01/05/2026 |
| 99 |  ZKE |
MASK/USDT | $0.5199 | $65,712.99 | 20:00:12 01/05/2026 |
| 100 | Pionex |
MASK/USDT | $0.5188 | $65,345.94 | 19:57:16 01/05/2026 |
| 101 |  Bitvavo |
MASK/EUR | $0.5185 | $62,876.32 | 19:57:08 01/05/2026 |
| 102 |  MEXC |
MASK/USDT | $0.5188 | $58,260.39 | 19:42:11 01/05/2026 |
| 103 |  LeveX |
MASK/USDT | $0.5208 | $54,415.15 | 20:00:16 01/05/2026 |
| 104 | VOOX Exchange |
MASK/USDT | $0.5189 | $53,852.53 | 19:57:18 01/05/2026 |
| 105 |  BitKan |
MASK/USDT | $0.5207 | $52,345.80 | 20:00:12 01/05/2026 |
| 106 | Cofinex |
MASK/USDT | $0.5199 | $50,393.44 | 20:00:10 01/05/2026 |
| 107 |  KCEX |
MASK/USDT | $0.5189 | $50,039.15 | 19:57:07 01/05/2026 |
| 108 | WhiteBIT |
MASK/USDC | $0.5178 | $49,028.29 | 19:54:08 01/05/2026 |
| 109 |  PrimeXBT |
MASK/USDT | $0.5204 | $46,763.33 | 20:00:15 01/05/2026 |
| 110 |  XXKK |
MASK/USDT | $0.5193 | $46,232.03 | 19:57:08 01/05/2026 |
| 111 | CoinTR |
MASK/USDT | $0.5179 | $46,147.43 | 19:54:08 01/05/2026 |
| 112 | Bitget |
MASK/USDT | $0.5189 | $44,595.01 | 19:54:10 01/05/2026 |
| 113 |  BitDelta |
MASK/USDT | $0.5199 | $42,552.52 | 19:57:07 01/05/2026 |
| 114 |  ICRYPEX |
MASK/USDT | $0.5428 | $42,396.56 | 20:00:11 01/05/2026 |
| 115 | DigiFinex |
MASK/USDT | $0.5196 | $37,614.40 | 19:54:10 01/05/2026 |
| 116 |  Kraken |
MASK/USD | $0.5200 | $37,458.56 | 19:59:25 01/05/2026 |
| 117 |  XBO.com |
MASK/USDT | $0.5199 | $36,871.75 | 19:54:10 01/05/2026 |
| 118 | Deepcoin |
MASK/USDT | $0.5194 | $33,810.50 | 19:57:11 01/05/2026 |
| 119 |  Uniswap v2 |
MASK/USDC | $0.5182 | $33,144.04 | 19:32:23 01/05/2026 |
| 120 | BVOX |
MASK/USDT | $0.5192 | $32,521.05 | 19:57:10 01/05/2026 |
| 121 | KuCoin |
MASK/USDT | $0.5195 | $29,802.57 | 19:55:23 01/05/2026 |
| 122 |  BloFin |
MASK/USDT | $0.5179 | $28,785.11 | 19:48:17 01/05/2026 |
| 123 |  Tothemoon |
MASK/USDT | $0.5191 | $27,916.99 | 20:00:15 01/05/2026 |
| 124 |  Bitop |
MASK/USDT | $0.5199 | $27,377.02 | 20:00:10 01/05/2026 |
| 125 | BITmarkets |
MASK/USDT | $0.5199 | $20,868.56 | 20:00:10 01/05/2026 |
| 126 | B2Z Exchange |
MASK/USDT | $0.5199 | $20,868.51 | 20:00:09 01/05/2026 |
| 127 | BTSE |
MASK/USDT | $0.5210 | $20,827.79 | 19:57:07 01/05/2026 |
| 128 | Gate |
MASK/USDT | $0.5199 | $19,480.09 | 19:56:24 01/05/2026 |
| 129 | BtcTurk | Kripto |
MASK/USDT | $0.5219 | $19,343.11 | 19:59:53 01/05/2026 |
| 130 |  Koinpark |
MASK/USDT | $0.5209 | $14,935.44 | 20:00:10 01/05/2026 |
| 131 |  Binance TH |
MASK/USDT | $0.5199 | $14,835.75 | 19:57:10 01/05/2026 |
| 132 |  Niza.io |
MASK/USDT | $0.5206 | $14,509.97 | 20:00:09 01/05/2026 |
| 133 | LeveX |
MASK/USDT | $0.5209 | $13,030.21 | 20:00:10 01/05/2026 |
| 134 |  CoinEx |
MASK/USDT | $0.5197 | $10,280.53 | 19:59:53 01/05/2026 |
| 135 |  SunX |
MASK/USDT | $0.5205 | $10,115.37 | 20:00:18 01/05/2026 |
| 136 |  Bitbank |
MASK/JPY | $0.5252 | $9,773.09 | 19:57:09 01/05/2026 |
| 137 |  PointPay |
MASK/USDT | $0.5198 | $9,541.23 | 19:57:07 01/05/2026 |
| 138 |  Cryptomus |
MASK/USDT | $0.5195 | $9,050.71 | 19:54:10 01/05/2026 |
| 139 |  NexDAX |
MASK/USDT | $0.5189 | $8,436.10 | 20:00:11 01/05/2026 |
| 140 |  CoinUp.io |
MASK/USDT | $0.5189 | $8,004.05 | 19:57:11 01/05/2026 |
| 141 |  Crypto.com Exchange |
MASK/USDT | $0.5183 | $5,601.32 | 19:54:09 01/05/2026 |
| 142 |  Flipster |
MASK/USDT | $0.5179 | $5,047.79 | 20:00:16 01/05/2026 |
| 143 |  Tokocrypto |
MASK/USDT | $0.5199 | $4,404.05 | 19:57:08 01/05/2026 |
| 144 |  Kanga Exchange |
MASK/USDT | $0.5189 | $3,564.96 | 19:57:08 01/05/2026 |
| 145 |  HyperPay Futures |
MASK/USDT | $0.5208 | $3,238.71 | 20:03:17 01/05/2026 |
| 146 | Kraken |
MASK/EUR | $0.5185 | $2,778.15 | 19:59:54 01/05/2026 |
| 147 |  Bit2Me |
MASK/EUR | $0.5186 | $2,721.86 | 19:57:09 01/05/2026 |
| 148 |  Coinone |
MASK/KRW | $0.5227 | $2,058.64 | 19:59:23 01/05/2026 |
| 149 | Crypto.com Exchange |
MASK/USD | $0.5211 | $1,997.44 | 19:54:09 01/05/2026 |
| 150 |  Ulink |
MASK/USDT | $0.5204 | $1,724.33 | 20:00:18 01/05/2026 |
| 151 | B2Z Exchange |
MASK/USDC | $0.5198 | $1,535.33 | 20:00:09 01/05/2026 |
| 152 | BITmarkets |
MASK/USDC | $0.5198 | $1,535.28 | 20:00:10 01/05/2026 |
| 153 | Coinbase Exchange |
MASK/GBP | $0.5261 | $1,448.56 | 19:56:29 01/05/2026 |
| 154 |  TRIV |
MASK/IDR | $0.5224 | $1,399.44 | 20:00:13 01/05/2026 |
| 155 | TRIV |
MASK/USDT | $0.5209 | $1,399.31 | 20:00:13 01/05/2026 |
| 156 |  BitTap |
MASK/USDT | $0.5196 | $944.69 | 19:54:16 01/05/2026 |
| 157 |  Bybit EU |
MASK/USDC | $0.5189 | $757.28 | 20:00:12 01/05/2026 |
| 158 |  QuickSwap |
USDC.e/MASK | $0.9999 | $740.95 | 19:32:30 01/05/2026 |
| 159 |  Bitlo |
MASK/TRY | $0.5186 | $322.48 | 19:57:09 01/05/2026 |
| 160 |  Indodax |
MASK/IDR | $0.5272 | $268.19 | 19:59:53 01/05/2026 |
| 161 | Crypto.com Exchange |
MASK/USD | $0.5157 | $241.21 | 19:42:24 01/05/2026 |
| 162 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.5237 | $225.06 | 19:11:19 01/05/2026 |
| 163 |  5DAX |
MASK/USDT | $0.5168 | $131.97 | 20:00:13 01/05/2026 |
| 164 |  Coincheck |
MASK/JPY | $0.5108 | $130.98 | 19:57:08 01/05/2026 |
| 165 |  OKJ |
MASK/JPY | $0.5066 | $101.87 | 19:57:12 01/05/2026 |
| 166 | OKX |
MASK/USD | $0.5318 | $63.00 | 19:56:53 01/05/2026 |
| 167 |  CEX.IO |
MASK/USD | $0.5202 | $28.22 | 19:42:10 01/05/2026 |
| 168 |  Bitkub |
MASK/THB | $0.5229 | $22.33 | 19:57:08 01/05/2026 |
| 169 |  SushiSwap (Ethereum) |
MASK/USDC | $0.5215 | $21.27 | 12:05:11 01/05/2026 |
| 170 |  CoinDCX |
MASK/INR | $0.5295 | $17.89 | 20:00:08 01/05/2026 |
| 171 |  ZebPay |
MASK/INR | $0.5482 | $13.44 | 19:57:07 01/05/2026 |
| 172 | CEX.IO |
MASK/USDT | $0.5190 | $2.84 | 19:42:10 01/05/2026 |
| 173 | CoinDCX |
MASK/USDT | $0.5195 | $1.17 | 20:00:08 01/05/2026 |
| 174 | OKX |
MASK/EUR | $0.5204 | $1.04 | 19:56:53 01/05/2026 |
| 175 |  Poloniex |
MASK/USDT | $0.5209 | $0 | 19:59:53 01/05/2026 |
| 176 | HitBTC |
MASK/BTC | $0.5247 | $0 | 19:54:10 01/05/2026 |
| 177 |  Gemini |
MASK/USD | $0.5410 | $0 | 19:59:53 01/05/2026 |
| 178 | OKX |
MASK/USDC | $0.4909 | $0 | 19:56:53 01/05/2026 |
| 179 | Upbit |
MASK/BTC | $0.5351 | $0 | 19:56:53 01/05/2026 |
| 180 |  Giottus |
MASK/INR | $0.6012 | $0 | 19:30:10 01/05/2026 |
| 181 | Giottus |
MASK/USDT | $0.5199 | $0 | 19:30:10 01/05/2026 |
| 182 |  WOO X |
MASK/USDT | $0.5188 | $0 | 19:57:15 01/05/2026 |
| 183 |  ADEN |
MASK/USDT | $0.5200 | $0 | 20:03:50 01/05/2026 |
| 184 |  Gate US |
MASK/USDT | $0.5193 | $0 | 20:00:09 01/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 01/05/2026, cặp giao dịch MASK/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,828,426 với tỷ giá $0.5205.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.