Mask Network MASK
Xếp hạng #387
22:39:00 14/09/2026
Giá Mask Network (MASK)
$0.4600 -2.13%
0.000005864 BTC
9,585 VND
Thấp: $0.4575
Cao: $0.4788
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4575 | $37,885,699 | 22:00:15 14/09/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4278 | $12,779,146 | 21:57:15 14/09/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.4573 | $8,145,455 | 22:00:18 14/09/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.4573 | $8,145,389 | 22:00:17 14/09/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4581 | $7,982,822 | 22:00:15 14/09/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4592 | $4,082,965 | 22:00:07 14/09/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4574 | $2,969,722 | 22:00:10 14/09/2026 |
| 8 |  ASTX |
MASK/USDT | $0.4573 | $2,771,270 | 22:00:16 14/09/2026 |
| 9 |  BVOX |
MASK/USDT | $0.4578 | $2,566,569 | 21:57:15 14/09/2026 |
| 10 |  BingX |
MASK/USDT | $0.4581 | $2,294,221 | 21:57:18 14/09/2026 |
| 11 |  Deepcoin |
MASK/USDT | $0.4271 | $1,999,472 | 09:33:15 11/09/2026 |
| 12 |  Binance |
MASK/USDT | $0.4583 | $1,385,078 | 21:54:17 14/09/2026 |
| 13 |  Aivora Exchange |
MASK/USDT | $0.7395 | $814,439 | 22:00:17 14/09/2026 |
| 14 |  Biconomy.com |
MASK/USDT | $0.4578 | $708,588 | 21:57:15 14/09/2026 |
| 15 |  MGBX |
MASK/USDT | $0.4578 | $604,036 | 21:57:17 14/09/2026 |
| 16 |  XT.COM |
MASK/USDT | $0.4580 | $522,767 | 21:57:41 14/09/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4579 | $476,787 | 21:57:16 14/09/2026 |
| 18 | Binance |
MASK/USDT | $0.4588 | $437,606 | 21:56:42 14/09/2026 |
| 19 |  CoinChief |
MASK/USDT | $0.4578 | $389,012 | 21:57:12 14/09/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.4572 | $382,417 | 21:57:15 14/09/2026 |
| 21 |  Phemex |
MASK/USDT | $0.4578 | $343,622 | 21:57:09 14/09/2026 |
| 22 |  BitDelta |
MASK/USDT | $0.4588 | $308,300 | 22:00:10 14/09/2026 |
| 23 |  Bybit |
MASK/USDT | $0.4589 | $280,723 | 21:54:16 14/09/2026 |
| 24 |  CEEX exchange |
MASK/USDT | $0.4578 | $250,723 | 22:00:12 14/09/2026 |
| 25 |  BTCC |
MASK/USDT | $0.4588 | $218,808 | 21:57:08 14/09/2026 |
| 26 |  DigiFinex |
MASK/USDT | $0.4588 | $218,469 | 22:00:16 14/09/2026 |
| 27 |  4E |
MASK/USDT | $0.4578 | $216,631 | 22:00:07 14/09/2026 |
| 28 |  Bitbase |
MASK/USDT | $0.4578 | $216,006 | 21:57:07 14/09/2026 |
| 29 |  Coinbase Exchange |
MASK/USD | $0.4588 | $212,956 | 21:56:29 14/09/2026 |
| 30 | Bitbase |
MASK/USDT | $0.4581 | $198,757 | 21:57:16 14/09/2026 |
| 31 |  Bitcastle |
MASK/USDT | $0.4584 | $197,893 | 22:00:18 14/09/2026 |
| 32 |  Hotcoin |
MASK/USDT | $0.4598 | $195,797 | 21:51:13 14/09/2026 |
| 33 |  YUBIT |
MASK/USDT | $0.4578 | $195,287 | 21:57:07 14/09/2026 |
| 34 |  BitradeX |
MASK/USDT | $0.4588 | $193,857 | 22:00:07 14/09/2026 |
| 35 |  x.me Exchange |
MASK/USDT | $0.4581 | $187,723 | 21:57:18 14/09/2026 |
| 36 | WhiteBIT |
MASK/USDT | $0.4591 | $163,448 | 21:57:10 14/09/2026 |
| 37 |  Upbit |
MASK/KRW | $0.4637 | $157,566 | 21:56:23 14/09/2026 |
| 38 | Biconomy.com |
MASK/USDT | $0.4583 | $150,482 | 21:57:09 14/09/2026 |
| 39 |  Bitrue |
MASK/USDT | $0.4588 | $149,860 | 21:57:09 14/09/2026 |
| 40 | Bitrue |
MASK/USDT | $0.4579 | $147,358 | 21:57:16 14/09/2026 |
| 41 |  CRMClick |
MASK/USDT | $0.4570 | $140,411 | 22:00:11 14/09/2026 |
| 42 |  HTX |
MASK/USDT | $0.4570 | $140,403 | 21:59:24 14/09/2026 |
| 43 | Hotcoin |
MASK/USDT | $0.4580 | $137,147 | 21:57:18 14/09/2026 |
| 44 |  MEXC |
MASK/USDT | $0.4581 | $134,882 | 21:57:16 14/09/2026 |
| 45 |  Cofinex |
MASK/USDT | $0.4582 | $124,860 | 22:00:17 14/09/2026 |
| 46 |  CoinTR |
MASK/TRY | $0.4574 | $114,832 | 21:54:07 14/09/2026 |
| 47 |  CoinW |
MASK/USDT | $0.4608 | $108,799 | 21:57:11 14/09/2026 |
| 48 | Toobit |
MASK/USDT | $0.4578 | $108,087 | 21:57:11 14/09/2026 |
| 49 |  GroveX |
MASK/USDT | $0.4586 | $106,748 | 22:00:07 14/09/2026 |
| 50 |  OrangeX |
MASK/USDT | $0.4588 | $101,741 | 21:57:07 14/09/2026 |
| 51 |  EasiCoin |
MASK/USDT | $0.4575 | $100,135 | 22:00:15 14/09/2026 |
| 52 |  CoinEx |
MASK/USDT | $0.4594 | $95,042.87 | 21:57:15 14/09/2026 |
| 53 |  BYDFi |
MASK/USDT | $0.4588 | $92,498.28 | 22:00:07 14/09/2026 |
| 54 |  Gate |
MASK/USDT | $0.4595 | $92,352.10 | 21:54:20 14/09/2026 |
| 55 |  AEGET |
MASK/USDT | $0.4580 | $91,643.37 | 21:57:17 14/09/2026 |
| 56 |  OKX |
MASK/USDT | $0.4586 | $91,540.83 | 21:56:23 14/09/2026 |
| 57 |  Zoomex |
MASK/USDT | $0.4582 | $84,166.28 | 21:57:15 14/09/2026 |
| 58 |  IBIT Global |
MASK/USDT | $0.4578 | $78,889.00 | 22:00:11 14/09/2026 |
| 59 |  Websea |
MASK/USDT | $0.4585 | $76,959.11 | 21:57:10 14/09/2026 |
| 60 |  Bithumb |
MASK/KRW | $0.4578 | $73,717.53 | 21:59:53 14/09/2026 |
| 61 |  Bitunix |
MASK/USDT | $0.4578 | $73,673.28 | 21:57:07 14/09/2026 |
| 62 | CoinChief |
MASK/USDT | $0.4581 | $71,388.83 | 21:57:16 14/09/2026 |
| 63 |  Pionex |
MASK/USDT | $0.4578 | $71,339.02 | 21:57:07 14/09/2026 |
| 64 |  Picol |
MASK/USDT | $0.4583 | $62,933.79 | 22:00:12 14/09/2026 |
| 65 | MEXC |
MASK/USDT | $0.4584 | $62,587.82 | 21:57:09 14/09/2026 |
| 66 |  XXKK |
MASK/USDT | $0.4584 | $60,491.09 | 21:57:11 14/09/2026 |
| 67 | Bybit |
MASK/USDT | $0.4588 | $58,625.73 | 21:54:08 14/09/2026 |
| 68 |  KuCoin |
MASK/USDT | $0.4578 | $57,333.31 | 21:57:19 14/09/2026 |
| 69 | x.me Exchange |
MASK/USDT | $0.4578 | $55,596.57 | 21:57:12 14/09/2026 |
| 70 | Bitcastle |
MASK/USDT | $0.4578 | $53,047.80 | 22:00:14 14/09/2026 |
| 71 |  WEEX |
MASK/USDT | $0.4588 | $52,229.38 | 21:57:10 14/09/2026 |
| 72 |  CriptoSwaps |
MASK/USDT | $0.4598 | $45,499.34 | 21:54:11 14/09/2026 |
| 73 |  B2Z Exchange |
MASK/USD | $0.4578 | $45,082.57 | 22:00:15 14/09/2026 |
| 74 |  BTSE |
MASK/USDT | $0.4574 | $45,034.68 | 21:57:15 14/09/2026 |
| 75 |  BITmarkets |
MASK/USDT | $0.4576 | $42,073.57 | 22:00:15 14/09/2026 |
| 76 |  ICRYPEX |
MASK/USDT | $0.4478 | $40,115.10 | 22:00:11 14/09/2026 |
| 77 | CoinTR |
MASK/USDT | $0.4578 | $38,159.52 | 21:54:07 14/09/2026 |
| 78 |  Ourbit |
MASK/USDT | $0.4590 | $33,426.88 | 21:54:07 14/09/2026 |
| 79 |  ZKE |
MASK/USDT | $0.4578 | $31,190.01 | 22:00:09 14/09/2026 |
| 80 | BingX |
MASK/USDT | $0.4578 | $28,516.79 | 21:57:11 14/09/2026 |
| 81 |  Kraken |
MASK/USD | $0.4620 | $27,845.85 | 21:59:32 14/09/2026 |
| 82 |  NexDAX |
MASK/USDT | $0.4578 | $27,726.70 | 21:57:11 14/09/2026 |
| 83 |  Hibt |
MASK/USDT | $0.4586 | $27,462.86 | 21:57:08 14/09/2026 |
| 84 |  Uniswap v2 |
MASK/USDC | $0.4588 | $26,948.11 | 21:56:47 14/09/2026 |
| 85 | BVOX |
MASK/USDT | $0.4583 | $26,499.70 | 21:57:11 14/09/2026 |
| 86 |  KCEX |
MASK/USDT | $0.4598 | $25,963.74 | 21:57:12 14/09/2026 |
| 87 | Deepcoin |
MASK/USDT | $0.4583 | $25,928.94 | 21:57:07 14/09/2026 |
| 88 |  LeveX |
MASK/USDT | $0.4588 | $24,283.40 | 22:00:15 14/09/2026 |
| 89 | CoinEx |
MASK/USDT | $0.4589 | $23,752.54 | 21:59:23 14/09/2026 |
| 90 | BITmarkets |
MASK/USD | $0.4578 | $22,818.73 | 22:00:10 14/09/2026 |
| 91 | B2Z Exchange |
MASK/USD | $0.4578 | $22,818.73 | 22:00:07 14/09/2026 |
| 92 | EasiCoin |
MASK/USDT | $0.4588 | $22,124.12 | 22:00:07 14/09/2026 |
| 93 |  FMFW.io |
MASK/USD | $0.4583 | $21,107.00 | 22:00:10 14/09/2026 |
| 94 |  HitBTC |
MASK/USDT | $0.4590 | $21,013.36 | 21:54:08 14/09/2026 |
| 95 |  BtcTurk | Kripto |
MASK/TRY | $0.4597 | $20,007.32 | 21:59:23 14/09/2026 |
| 96 |  SuperEx |
MASK/USDT | $0.4583 | $18,769.12 | 22:00:12 14/09/2026 |
| 97 | Pionex |
MASK/USDT | $0.4580 | $18,529.84 | 21:57:16 14/09/2026 |
| 98 | Zoomex |
MASK/USDT | $0.4588 | $17,587.72 | 21:54:08 14/09/2026 |
| 99 |  KTX |
MASK/USDT | $0.4588 | $16,260.34 | 22:00:08 14/09/2026 |
| 100 |  Niza.io |
MASK/USDT | $0.4584 | $15,647.62 | 21:57:12 14/09/2026 |
| 101 | Binance |
MASK/TRY | $0.4584 | $13,540.69 | 21:56:42 14/09/2026 |
| 102 |  Paribu |
MASK/TRY | $0.4582 | $13,414.39 | 22:00:23 14/09/2026 |
| 103 | KuCoin |
MASK/USDT | $0.4594 | $12,942.78 | 21:57:23 14/09/2026 |
| 104 |  BitKan |
MASK/USDT | $0.4614 | $12,555.36 | 22:00:10 14/09/2026 |
| 105 | LeveX |
MASK/USDT | $0.4578 | $12,228.35 | 22:00:07 14/09/2026 |
| 106 |  Bitvavo |
MASK/EUR | $0.4594 | $11,353.70 | 21:57:08 14/09/2026 |
| 107 | BtcTurk | Kripto |
MASK/USDT | $0.4588 | $9,948.86 | 21:59:23 14/09/2026 |
| 108 |  XBO.com |
MASK/USDT | $0.4600 | $9,921.71 | 21:54:08 14/09/2026 |
| 109 |  CoinUp.io |
MASK/USDT | $0.4578 | $9,068.27 | 21:57:08 14/09/2026 |
| 110 |  BloFin |
MASK/USDT | $0.4578 | $7,468.02 | 21:57:16 14/09/2026 |
| 111 | DigiFinex |
MASK/USDT | $0.4599 | $6,271.70 | 21:57:10 14/09/2026 |
| 112 |  Bitget |
MASK/USDT | $0.4605 | $6,132.59 | 21:55:44 14/09/2026 |
| 113 |  Cryptomus |
MASK/USDT | $0.4594 | $4,004.16 | 22:00:07 14/09/2026 |
| 114 |  Kanga Exchange |
MASK/USDT | $0.4581 | $3,982.66 | 21:57:08 14/09/2026 |
| 115 |  Koinpark |
MASK/USDT | $0.4588 | $3,963.79 | 22:00:07 14/09/2026 |
| 116 | WhiteBIT |
MASK/USDC | $0.4585 | $3,602.39 | 21:57:10 14/09/2026 |
| 117 | Gate |
MASK/USDT | $0.4614 | $3,339.51 | 21:56:24 14/09/2026 |
| 118 |  Revolut X |
MASK/USD | $0.4600 | $2,755.75 | 22:00:07 14/09/2026 |
| 119 | Kraken |
MASK/EUR | $0.4603 | $2,641.32 | 21:59:32 14/09/2026 |
| 120 |  Ulink |
MASK/USDT | $2.25 | $2,482.05 | 22:00:18 14/09/2026 |
| 121 |  Bit2Me |
MASK/EUR | $0.4603 | $2,409.00 | 22:00:10 14/09/2026 |
| 122 |  Crypto.com Exchange |
MASK/USDT | $0.4589 | $2,072.84 | 21:57:08 14/09/2026 |
| 123 |  Binance TR |
MASK/TRY | $0.4584 | $1,678.05 | 21:57:12 14/09/2026 |
| 124 |  PrimeXBT |
MASK/USDT | $0.4578 | $1,295.16 | 22:03:16 14/09/2026 |
| 125 | Crypto.com Exchange |
MASK/USD | $0.4598 | $1,200.31 | 19:54:17 14/09/2026 |
| 126 |  CoinDCX |
MASK/INR | $0.4703 | $1,124.44 | 21:54:07 14/09/2026 |
| 127 | OKX |
MASK/EUR | $0.4597 | $967.82 | 21:56:23 14/09/2026 |
| 128 | Crypto.com Exchange |
MASK/USD | $0.4617 | $859.88 | 21:57:08 14/09/2026 |
| 129 | BTSE |
MASK/USDT | $0.4594 | $814.21 | 21:57:08 14/09/2026 |
| 130 | B2Z Exchange |
MASK/USDT | $0.4597 | $813.10 | 22:00:07 14/09/2026 |
| 131 | BITmarkets |
MASK/USDT | $0.4597 | $813.10 | 22:00:10 14/09/2026 |
| 132 |  BitTap |
MASK/USDT | $0.4581 | $647.88 | 22:00:16 14/09/2026 |
| 133 |  SunX |
MASK/USDT | $0.4570 | $549.89 | 22:01:19 14/09/2026 |
| 134 |  QuickSwap |
USDC.e/MASK | $0.9999 | $536.28 | 20:50:01 14/09/2026 |
| 135 |  HyperPay Futures |
MASK/USDT | $0.4572 | $483.37 | 22:03:17 14/09/2026 |
| 136 |  Bitlo |
MASK/TRY | $0.4607 | $444.63 | 21:54:08 14/09/2026 |
| 137 |  Binance TH |
MASK/USDT | $0.4588 | $361.86 | 21:57:09 14/09/2026 |
| 138 | CoinDCX |
MASK/USDT | $0.4598 | $340.65 | 21:54:07 14/09/2026 |
| 139 |  TRIV |
MASK/IDR | $0.4599 | $306.48 | 22:00:16 14/09/2026 |
| 140 | TRIV |
MASK/USDT | $0.4588 | $305.73 | 22:00:16 14/09/2026 |
| 141 |  Bitbank |
MASK/JPY | $0.4609 | $228.30 | 21:57:10 14/09/2026 |
| 142 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4595 | $152.02 | 21:59:07 14/09/2026 |
| 143 |  OKJ |
MASK/JPY | $0.4641 | $124.32 | 22:00:08 14/09/2026 |
| 144 |  5DAX |
MASK/USDT | $0.4668 | $122.67 | 11:03:07 14/09/2026 |
| 145 |  Coincheck |
MASK/JPY | $0.4654 | $101.92 | 21:57:10 14/09/2026 |
| 146 | B2Z Exchange |
MASK/USDC | $0.4598 | $66.57 | 22:00:07 14/09/2026 |
| 147 | BITmarkets |
MASK/USDC | $0.4599 | $66.57 | 22:00:10 14/09/2026 |
| 148 |  CEX.IO |
MASK/USD | $0.4592 | $45.47 | 21:57:12 14/09/2026 |
| 149 | CEX.IO |
MASK/USDT | $0.4590 | $45.47 | 21:57:12 14/09/2026 |
| 150 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4628 | $28.18 | 20:07:11 14/09/2026 |
| 151 |  Indodax |
MASK/IDR | $0.4567 | $13.41 | 22:02:24 14/09/2026 |
| 152 |  Bitkub |
MASK/THB | $0.4552 | $12.18 | 21:57:07 14/09/2026 |
| 153 |  Coinone |
MASK/KRW | $0.4670 | $11.89 | 21:59:53 14/09/2026 |
| 154 |  WOO X |
MASK/USDT | $0.4577 | $9.30 | 22:00:15 14/09/2026 |
| 155 |  Poloniex |
MASK/USDT | $0.3699 | $0 | 21:59:23 14/09/2026 |
| 156 | HitBTC |
MASK/BTC | $0.4361 | $0 | 21:54:08 14/09/2026 |
| 157 | Upbit |
MASK/BTC | $0.4409 | $0 | 21:56:23 14/09/2026 |
| 158 |  ZebPay |
MASK/INR | $0.4964 | $0 | 22:00:10 14/09/2026 |
| 159 |  BitMart |
MASK/USDT | $0.3842 | $0 | 22:00:16 14/09/2026 |
| 160 |  Tothemoon |
MASK/USDT | $0.4396 | $0 | 22:00:16 14/09/2026 |
| 161 |  Tokocrypto |
MASK/USDT | $0.4588 | $0 | 21:57:12 14/09/2026 |
| 162 |  Giottus |
MASK/INR | $0.4379 | $0 | 21:57:12 14/09/2026 |
| 163 | Giottus |
MASK/USDT | $0.4588 | $0 | 21:57:12 14/09/2026 |
| 164 |  ADEN |
MASK/USDT | $0.4575 | $0 | 22:03:58 14/09/2026 |
| 165 |  Bybit EU |
MASK/USDC | $0.4674 | $0 | 21:57:09 14/09/2026 |
| 166 |  Gate US |
MASK/USDT | $0.4583 | $0 | 22:00:11 14/09/2026 |
| 167 |  Variational |
MASK/USDC | $0.4572 | $0 | 22:03:16 14/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 14/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,885,699 với tỷ giá $0.4575.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.