Mask Network MASK
Xếp hạng #487
07:13:00 22/06/2026
Giá Mask Network (MASK)
$0.3912 -1.9%
0.000006172 BTC
10,436 VND
Thấp: $0.3907
Cao: $0.4170
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3901 | $50,427,711 | 07:00:15 22/06/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3900 | $24,112,147 | 07:00:16 22/06/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,079,606 | 06:48:15 22/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3900 | $9,257,285 | 06:57:15 22/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3900 | $8,548,487 | 07:00:17 22/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3900 | $8,548,419 | 07:00:16 22/06/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.3901 | $7,216,268 | 07:00:07 22/06/2026 |
| 8 |  LBank |
MASK/USDT | $0.1930 | $5,759,061 | 06:57:08 22/06/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.3901 | $4,310,841 | 07:00:16 22/06/2026 |
| 10 |  Binance |
MASK/USDT | $0.3907 | $2,915,967 | 06:54:16 22/06/2026 |
| 11 |  WhiteBIT |
MASK/USDT | $0.3898 | $2,199,849 | 06:57:15 22/06/2026 |
| 12 |  Ju.com |
MASK/USDT | $0.3899 | $1,556,223 | 07:00:16 22/06/2026 |
| 13 |  Hotcoin |
MASK/USDT | $0.3902 | $1,474,812 | 06:57:18 22/06/2026 |
| 14 |  BitDelta |
MASK/USDT | $0.3916 | $1,414,191 | 07:00:10 22/06/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3900 | $1,395,016 | 06:57:18 22/06/2026 |
| 16 |  Coinlocally |
MASK/USDT | $0.3904 | $1,338,275 | 06:57:16 22/06/2026 |
| 17 |  Tapbit |
MASK/USDT | $0.3896 | $1,276,955 | 06:57:15 22/06/2026 |
| 18 |  B2Z Exchange |
MASK/USD | $0.3898 | $1,211,739 | 07:00:16 22/06/2026 |
| 19 |  BTSE |
MASK/USDT | $0.3904 | $1,209,241 | 06:57:15 22/06/2026 |
| 20 | Coinlocally |
MASK/USDT | $0.3896 | $1,170,158 | 07:00:09 22/06/2026 |
| 21 |  BITmarkets |
MASK/USDT | $0.3896 | $1,163,500 | 07:00:15 22/06/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.3899 | $1,126,197 | 06:57:15 22/06/2026 |
| 23 |  XT.COM |
MASK/USDT | $0.3900 | $1,117,662 | 06:57:39 22/06/2026 |
| 24 |  KuCoin |
MASK/USDT | $0.3925 | $1,066,197 | 22:57:19 20/06/2026 |
| 25 |  CEEX exchange |
MASK/USDT | $0.3906 | $1,024,649 | 07:00:09 22/06/2026 |
| 26 |  BVOX |
MASK/USDT | $0.3901 | $975,073 | 06:57:15 22/06/2026 |
| 27 |  KTX |
MASK/USDT | $0.3906 | $853,651 | 07:00:07 22/06/2026 |
| 28 |  Deepcoin |
MASK/USDT | $0.4045 | $842,874 | 17:45:15 21/06/2026 |
| 29 | Binance |
MASK/USDT | $0.3916 | $840,814 | 06:56:54 22/06/2026 |
| 30 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,860 | 07:00:16 22/06/2026 |
| 31 |  MGBX |
MASK/USDT | $0.3900 | $741,482 | 06:57:17 22/06/2026 |
| 32 |  HTX |
MASK/USDT | $0.3888 | $726,602 | 06:59:24 22/06/2026 |
| 33 |  CRMClick |
MASK/USDT | $0.3896 | $726,491 | 07:00:08 22/06/2026 |
| 34 |  Phemex |
MASK/USDT | $0.3895 | $661,324 | 06:57:10 22/06/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.3906 | $610,646 | 07:00:16 22/06/2026 |
| 36 |  Ourbit |
MASK/USDT | $0.3899 | $586,636 | 06:57:16 22/06/2026 |
| 37 |  Bybit |
MASK/USDT | $0.3907 | $556,767 | 06:54:16 22/06/2026 |
| 38 |  EagleX |
MASK/USDT | $0.3906 | $428,317 | 07:00:07 22/06/2026 |
| 39 |  YUBIT |
MASK/USDT | $0.3905 | $421,696 | 06:57:08 22/06/2026 |
| 40 |  BTCC |
MASK/USDT | $0.3895 | $419,585 | 06:57:08 22/06/2026 |
| 41 |  4E |
MASK/USDT | $0.3906 | $415,609 | 07:00:09 22/06/2026 |
| 42 |  VOOX Exchange |
MASK/USDT | $0.3902 | $395,396 | 06:57:17 22/06/2026 |
| 43 |  OKX |
MASK/USDT | $0.3904 | $301,982 | 06:56:55 22/06/2026 |
| 44 |  CoinChief |
MASK/USDT | $0.3895 | $298,025 | 06:57:08 22/06/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.3905 | $283,331 | 06:57:07 22/06/2026 |
| 46 |  Tebbit |
MASK/USDT | $0.3902 | $255,085 | 06:57:19 22/06/2026 |
| 47 |  Bitcastle |
MASK/USDT | $0.3904 | $249,520 | 07:00:19 22/06/2026 |
| 48 |  MEXC |
MASK/USDT | $0.3900 | $247,496 | 06:57:16 22/06/2026 |
| 49 |  Gate |
MASK/USDT | $0.3911 | $233,362 | 06:54:19 22/06/2026 |
| 50 | Phemex |
MASK/USDT | $0.3888 | $230,366 | 06:57:15 22/06/2026 |
| 51 |  AstralX |
MASK/USDT | $0.3902 | $228,138 | 07:00:16 22/06/2026 |
| 52 |  BitradeX |
MASK/USDT | $0.3906 | $223,145 | 06:54:15 22/06/2026 |
| 53 | WhiteBIT |
MASK/USDT | $0.3912 | $210,214 | 06:57:07 22/06/2026 |
| 54 |  Upbit |
MASK/KRW | $0.3857 | $200,488 | 06:56:53 22/06/2026 |
| 55 | Bitrue |
MASK/USDT | $0.3899 | $200,333 | 06:57:17 22/06/2026 |
| 56 |  CoinW |
MASK/USDT | $0.3905 | $195,056 | 06:57:08 22/06/2026 |
| 57 | Hotcoin |
MASK/USDT | $0.3906 | $193,531 | 06:59:56 22/06/2026 |
| 58 | Tapbit |
MASK/USDT | $0.3905 | $185,084 | 06:57:07 22/06/2026 |
| 59 |  BYDFi |
MASK/USDT | $0.3916 | $175,783 | 07:00:11 22/06/2026 |
| 60 |  Zoomex |
MASK/USDT | $0.3904 | $167,086 | 06:57:15 22/06/2026 |
| 61 |  Cofinex |
MASK/USDT | $0.3898 | $164,583 | 07:00:15 22/06/2026 |
| 62 |  Bitget |
MASK/USDT | $0.3907 | $164,158 | 06:54:16 22/06/2026 |
| 63 |  Bitunix |
MASK/USDT | $0.3900 | $161,667 | 06:57:17 22/06/2026 |
| 64 |  IBIT Global |
MASK/USDT | $0.3906 | $156,851 | 07:00:08 22/06/2026 |
| 65 |  Websea |
MASK/USDT | $0.3908 | $139,163 | 06:57:16 22/06/2026 |
| 66 | AscendEX |
MASK/USDT | $0.3906 | $138,044 | 06:57:12 22/06/2026 |
| 67 |  Pionex |
MASK/USDT | $0.3909 | $135,805 | 06:57:09 22/06/2026 |
| 68 |  EasiCoin |
MASK/USDT | $0.3900 | $122,131 | 07:00:16 22/06/2026 |
| 69 |  Bithumb |
MASK/KRW | $0.3805 | $120,675 | 06:59:53 22/06/2026 |
| 70 |  Picol |
MASK/USDT | $0.3910 | $119,590 | 07:00:07 22/06/2026 |
| 71 | Biconomy.com |
MASK/USDT | $0.3910 | $119,175 | 06:57:10 22/06/2026 |
| 72 |  WEEX |
MASK/USDT | $0.3915 | $115,244 | 06:57:08 22/06/2026 |
| 73 | Bybit |
MASK/USDT | $0.3915 | $114,496 | 06:54:11 22/06/2026 |
| 74 |  CoinTR |
MASK/TRY | $0.3907 | $94,326.06 | 07:00:07 22/06/2026 |
| 75 | Toobit |
MASK/USDT | $0.3905 | $92,035.40 | 06:57:09 22/06/2026 |
| 76 |  Hibt |
MASK/USDT | $0.3906 | $90,394.01 | 06:54:08 22/06/2026 |
| 77 |  CriptoSwaps |
MASK/USDT | $0.3906 | $89,975.56 | 07:00:09 22/06/2026 |
| 78 |  BitMart |
MASK/USDT | $0.3913 | $84,704.21 | 06:57:10 22/06/2026 |
| 79 |  FMFW.io |
MASK/USD | $0.3919 | $82,334.73 | 06:57:09 22/06/2026 |
| 80 |  HitBTC |
MASK/USDT | $0.3918 | $82,230.37 | 06:54:08 22/06/2026 |
| 81 | Binance |
MASK/TRY | $0.3905 | $81,967.98 | 06:56:42 22/06/2026 |
| 82 |  OrangeX |
MASK/USDT | $0.3896 | $81,509.07 | 06:48:08 22/06/2026 |
| 83 | Bitunix |
MASK/USDT | $0.3905 | $81,407.32 | 06:57:09 22/06/2026 |
| 84 |  AEGET |
MASK/USDT | $0.3901 | $76,765.32 | 06:57:16 22/06/2026 |
| 85 | CoinChief |
MASK/USDT | $0.3901 | $70,676.46 | 06:57:16 22/06/2026 |
| 86 |  SuperEx |
MASK/USDT | $0.3910 | $65,615.82 | 07:00:09 22/06/2026 |
| 87 | BITmarkets |
MASK/USD | $0.3896 | $64,710.38 | 07:00:08 22/06/2026 |
| 88 | B2Z Exchange |
MASK/USD | $0.3896 | $64,710.22 | 07:00:07 22/06/2026 |
| 89 | Ourbit |
MASK/USDT | $0.3913 | $63,903.48 | 06:51:07 22/06/2026 |
| 90 | Bitcastle |
MASK/USDT | $0.3906 | $60,923.91 | 07:00:09 22/06/2026 |
| 91 | MEXC |
MASK/USDT | $0.3908 | $59,230.70 | 06:57:07 22/06/2026 |
| 92 | KuCoin |
MASK/USDT | $0.3897 | $58,237.42 | 06:57:23 22/06/2026 |
| 93 |  XBO.com |
MASK/USDT | $0.3904 | $58,058.72 | 07:00:07 22/06/2026 |
| 94 |  XXKK |
MASK/USDT | $0.3911 | $56,942.27 | 07:00:08 22/06/2026 |
| 95 |  BtcTurk | Kripto |
MASK/TRY | $0.3902 | $55,473.87 | 06:56:53 22/06/2026 |
| 96 |  Bitvavo |
MASK/EUR | $0.3941 | $54,346.15 | 06:57:13 22/06/2026 |
| 97 |  GroveX |
MASK/USDT | $0.3909 | $51,901.45 | 07:00:07 22/06/2026 |
| 98 | Cofinex |
MASK/USDT | $0.3907 | $50,229.23 | 07:00:08 22/06/2026 |
| 99 |  BingX |
MASK/USDT | $0.3915 | $49,708.59 | 06:57:08 22/06/2026 |
| 100 | EasiCoin |
MASK/USDT | $0.3916 | $45,383.72 | 07:00:07 22/06/2026 |
| 101 |  ZKE |
MASK/USDT | $0.3906 | $44,204.82 | 07:00:09 22/06/2026 |
| 102 |  Coinbase Exchange |
MASK/USD | $0.3900 | $43,896.45 | 06:57:00 22/06/2026 |
| 103 |  ICRYPEX |
MASK/USDT | $0.4105 | $40,815.93 | 07:00:09 22/06/2026 |
| 104 | CoinTR |
MASK/USDT | $0.3906 | $39,585.56 | 07:00:07 22/06/2026 |
| 105 | WhiteBIT |
MASK/USDC | $0.3886 | $37,923.10 | 06:57:07 22/06/2026 |
| 106 |  KCEX |
MASK/USDT | $0.3905 | $37,513.03 | 06:57:09 22/06/2026 |
| 107 |  Uniswap v2 |
MASK/USDC | $0.3905 | $35,181.38 | 06:40:11 22/06/2026 |
| 108 | Zoomex |
MASK/USDT | $0.3901 | $34,358.05 | 06:57:07 22/06/2026 |
| 109 |  LeveX |
MASK/USDT | $0.3899 | $32,164.86 | 07:00:16 22/06/2026 |
| 110 | Bitget |
MASK/USDT | $0.3913 | $31,494.97 | 06:54:10 22/06/2026 |
| 111 | Pionex |
MASK/USDT | $0.3900 | $28,641.09 | 06:57:16 22/06/2026 |
| 112 | Gate |
MASK/USDT | $0.3906 | $27,629.90 | 06:56:54 22/06/2026 |
| 113 | VOOX Exchange |
MASK/USDT | $0.3788 | $27,501.95 | 13:51:12 16/06/2026 |
| 114 |  BitKan |
MASK/USDT | $0.3900 | $25,918.38 | 07:00:09 22/06/2026 |
| 115 |  Binance TR |
MASK/TRY | $0.3905 | $24,915.29 | 06:57:09 22/06/2026 |
| 116 |  Cryptomus |
MASK/USDT | $0.4019 | $24,895.17 | 19:45:08 21/06/2026 |
| 117 | Deepcoin |
MASK/USDT | $0.3911 | $24,455.54 | 06:57:11 22/06/2026 |
| 118 |  Kraken |
MASK/USD | $0.3900 | $24,363.24 | 06:59:23 22/06/2026 |
| 119 |  NexDAX |
MASK/USDT | $0.3896 | $23,728.76 | 07:00:08 22/06/2026 |
| 120 |  CoinEx |
MASK/USDT | $0.3909 | $22,694.59 | 06:59:53 22/06/2026 |
| 121 | BVOX |
MASK/USDT | $0.3904 | $22,167.20 | 06:57:12 22/06/2026 |
| 122 |  Tothemoon |
MASK/USDT | $0.3894 | $22,070.47 | 07:00:12 22/06/2026 |
| 123 | DigiFinex |
MASK/USDT | $0.3903 | $20,745.48 | 06:57:11 22/06/2026 |
| 124 |  Paribu |
MASK/TRY | $0.3907 | $19,395.64 | 06:56:53 22/06/2026 |
| 125 | BtcTurk | Kripto |
MASK/USDT | $0.3926 | $17,311.08 | 06:56:53 22/06/2026 |
| 126 |  Niza.io |
MASK/USDT | $0.3911 | $14,843.98 | 07:00:09 22/06/2026 |
| 127 | BTSE |
MASK/USDT | $0.3896 | $13,629.00 | 06:57:11 22/06/2026 |
| 128 | B2Z Exchange |
MASK/USDT | $0.3910 | $13,600.50 | 07:00:07 22/06/2026 |
| 129 | BITmarkets |
MASK/USDT | $0.3911 | $13,599.41 | 07:00:08 22/06/2026 |
| 130 | LeveX |
MASK/USDT | $0.3906 | $11,229.12 | 07:00:07 22/06/2026 |
| 131 |  BloFin |
MASK/USDT | $0.3896 | $10,985.76 | 06:57:16 22/06/2026 |
| 132 |  Bit2Me |
MASK/EUR | $0.3988 | $8,049.58 | 06:57:07 22/06/2026 |
| 133 |  Koinpark |
MASK/USDT | $0.3906 | $7,454.37 | 07:00:07 22/06/2026 |
| 134 |  CoinUp.io |
MASK/USDT | $0.3906 | $6,071.16 | 06:48:08 22/06/2026 |
| 135 | Kraken |
MASK/EUR | $0.3989 | $6,021.89 | 06:59:23 22/06/2026 |
| 136 |  PrimeXBT |
MASK/USDT | $0.3901 | $5,519.34 | 07:00:16 22/06/2026 |
| 137 | Binance |
MASK/USDC | $0.3940 | $3,917.87 | 06:56:54 22/06/2026 |
| 138 |  Kanga Exchange |
MASK/USDT | $0.3897 | $3,158.55 | 07:00:07 22/06/2026 |
| 139 |  SunX |
MASK/USDT | $0.3901 | $3,049.07 | 07:00:18 22/06/2026 |
| 140 |  Crypto.com Exchange |
MASK/USDT | $0.3944 | $2,669.49 | 06:57:08 22/06/2026 |
| 141 |  Bitbank |
MASK/JPY | $0.3964 | $2,323.34 | 06:57:11 22/06/2026 |
| 142 |  Bybit EU |
MASK/USDC | $0.3917 | $2,073.03 | 06:54:09 22/06/2026 |
| 143 |  OKJ |
MASK/JPY | $0.4077 | $1,924.11 | 06:57:07 22/06/2026 |
| 144 | B2Z Exchange |
MASK/USDC | $0.3896 | $1,497.60 | 07:00:07 22/06/2026 |
| 145 | BITmarkets |
MASK/USDC | $0.3897 | $1,497.56 | 07:00:08 22/06/2026 |
| 146 |  HyperPay Futures |
MASK/USDT | $0.3907 | $1,477.14 | 07:03:17 22/06/2026 |
| 147 |  Coincheck |
MASK/JPY | $0.4149 | $1,120.83 | 06:57:11 22/06/2026 |
| 148 | Crypto.com Exchange |
MASK/USD | $0.3972 | $1,092.63 | 05:33:23 22/06/2026 |
| 149 | Coinbase Exchange |
MASK/GBP | $0.4093 | $799.70 | 06:56:30 22/06/2026 |
| 150 |  BitTap |
MASK/USDT | $0.3891 | $763.72 | 07:00:16 22/06/2026 |
| 151 |  QuickSwap |
USDC.e/MASK | $0.9997 | $721.33 | 06:36:02 22/06/2026 |
| 152 |  Ulink |
MASK/USDT | $0.3900 | $687.29 | 07:00:34 22/06/2026 |
| 153 |  TRIV |
MASK/IDR | $0.3919 | $682.09 | 07:00:10 22/06/2026 |
| 154 | TRIV |
MASK/USDT | $0.3906 | $679.73 | 07:00:10 22/06/2026 |
| 155 |  Bitlo |
MASK/TRY | $0.3909 | $460.22 | 07:00:12 22/06/2026 |
| 156 | Crypto.com Exchange |
MASK/USD | $0.3917 | $351.71 | 06:57:08 22/06/2026 |
| 157 |  CEX.IO |
MASK/USDT | $0.3909 | $335.23 | 06:54:07 22/06/2026 |
| 158 |  Flipster |
MASK/USDT | $0.3899 | $323.41 | 07:00:15 22/06/2026 |
| 159 | OKX |
MASK/USD | $0.3994 | $296.23 | 06:56:55 22/06/2026 |
| 160 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3979 | $219.23 | 06:49:08 22/06/2026 |
| 161 |  5DAX |
MASK/USDT | $0.3916 | $102.92 | 07:00:08 22/06/2026 |
| 162 | Upbit |
MASK/BTC | $0.5761 | $66.89 | 06:56:53 22/06/2026 |
| 163 |  Indodax |
MASK/IDR | $0.4246 | $58.30 | 06:59:54 22/06/2026 |
| 164 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3998 | $37.45 | 04:09:47 22/06/2026 |
| 165 |  CoinDCX |
MASK/INR | $0.4391 | $31.66 | 07:00:08 22/06/2026 |
| 166 | CEX.IO |
MASK/USD | $0.3922 | $23.68 | 06:54:07 22/06/2026 |
| 167 |  Binance TH |
MASK/USDT | $0.3915 | $12.05 | 06:57:09 22/06/2026 |
| 168 |  Tokocrypto |
MASK/USDT | $0.3915 | $9.97 | 06:57:08 22/06/2026 |
| 169 |  Bitkub |
MASK/THB | $0.3925 | $6.04 | 06:57:08 22/06/2026 |
| 170 |  Giottus |
MASK/INR | $0.4452 | $0.3619 | 07:00:08 22/06/2026 |
| 171 |  Poloniex |
MASK/USDT | $0.2527 | $0 | 06:59:53 22/06/2026 |
| 172 | HitBTC |
MASK/BTC | $0.4183 | $0 | 06:54:08 22/06/2026 |
| 173 | HTX |
MASK/USDT | $0.3514 | $0 | 10:12:16 18/06/2026 |
| 174 |  Coinone |
MASK/KRW | $0.3854 | $0 | 06:56:53 22/06/2026 |
| 175 |  ZebPay |
MASK/INR | $0.4342 | $0 | 06:57:11 22/06/2026 |
| 176 | CoinDCX |
MASK/USDT | $0.3906 | $0 | 07:00:08 22/06/2026 |
| 177 | Giottus |
MASK/USDT | $0.3906 | $0 | 07:00:08 22/06/2026 |
| 178 |  WOO X |
MASK/USDT | $0.3901 | $0 | 06:57:15 22/06/2026 |
| 179 |  ADEN |
MASK/USDT | $0.3911 | $0 | 07:03:51 22/06/2026 |
| 180 |  Gate US |
MASK/USDT | $0.3906 | $0 | 07:00:08 22/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 22/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,427,711 với tỷ giá $0.3901.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.