Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,269,506,478,974 Khối lượng (24h): $93,219,778,393 Thị phần: BTC: 58.5%, ETH: 9.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #511 05:38:00 16/06/2026
Giá Mask Network (MASK)
$0.3756 0.21%
0.000005668 BTC 9,898 VND
Thấp: $0.3630 Cao: $0.3866

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3778 $33,685,083 05:00:15 16/06/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,089,186 04:48:15 16/06/2026
3 AscendEX AscendEX MASK/USDT $0.3779 $9,545,710 04:59:20 16/06/2026
4 idax exchange idax exchange MASK/USDT $0.3778 $8,750,621 05:00:16 16/06/2026
5 WHXEX WHXEX MASK/USDT $0.3775 $8,749,208 04:57:16 16/06/2026
6 ASTX ASTX MASK/USDT $0.3778 $8,704,170 05:00:16 16/06/2026
7 LBank LBank MASK/USDT $0.1954 $5,949,330 04:57:11 16/06/2026
8 WOO X Pro WOO X Pro MASK/USDT $0.3777 $5,033,635 05:00:15 16/06/2026
9 COINSPACE COINSPACE MASK/USDT $0.3778 $3,525,043 05:00:11 16/06/2026
10 WhiteBIT WhiteBIT MASK/USDT $0.3792 $1,745,575 04:45:15 16/06/2026
11 BitDelta BitDelta MASK/USDT $0.3788 $1,733,664 05:00:11 16/06/2026
12 B2Z Exchange B2Z Exchange MASK/USD $0.3774 $1,635,002 05:00:15 16/06/2026
13 BTSE BTSE MASK/USDT $0.3776 $1,631,436 04:57:15 16/06/2026
14 BITmarkets BITmarkets MASK/USDT $0.3772 $1,568,543 05:00:15 16/06/2026
15 Binance Binance MASK/USDT $0.3782 $1,345,133 04:54:17 16/06/2026
16 Coinlocally Coinlocally MASK/USDT $0.3779 $1,271,298 05:00:17 16/06/2026
17 Hotcoin Hotcoin MASK/USDT $0.3777 $1,010,277 04:57:17 16/06/2026
18 Toobit Toobit MASK/USDT $0.3776 $912,839 04:57:17 16/06/2026
19 CRMClick CRMClick MASK/USDT $0.3755 $892,651 04:57:12 16/06/2026
20 HTX HTX MASK/USDT $0.3755 $891,920 04:59:25 16/06/2026
21 Aivora Exchange Aivora Exchange MASK/USDT $0.7394 $814,288 05:00:16 16/06/2026
22 KTX KTX MASK/USDT $0.3788 $804,759 05:00:09 16/06/2026
23 Ju.com Ju.com MASK/USDT $0.3776 $780,578 05:00:15 16/06/2026
24 Biconomy.com Biconomy.com MASK/USDT $0.3780 $694,990 04:54:15 16/06/2026
25 CEEX exchange CEEX exchange MASK/USDT $0.3778 $667,493 05:00:08 16/06/2026
26 KuCoin KuCoin MASK/USDT $0.3866 $645,154 22:57:19 15/06/2026
27 Tapbit Tapbit MASK/USDT $0.3778 $611,521 04:57:15 16/06/2026
28 MGBX MGBX MASK/USDT $0.3774 $520,273 04:57:17 16/06/2026
29 Phemex Phemex MASK/USDT $0.3788 $487,290 04:57:10 16/06/2026
30 EasiCoin EasiCoin MASK/USDT $0.3777 $463,260 05:00:16 16/06/2026
31 Coinlocally Coinlocally MASK/USDT $0.3778 $449,879 05:00:07 16/06/2026
32 BVOX BVOX MASK/USDT $0.3776 $436,116 04:57:15 16/06/2026
33 Deepcoin Deepcoin MASK/USDT $0.3772 $383,269 04:57:15 16/06/2026
34 Binance Binance MASK/USDT $0.3778 $333,325 04:56:54 16/06/2026
35 CoinChief CoinChief MASK/USDT $0.3788 $280,792 04:57:09 16/06/2026
36 DigiFinex DigiFinex MASK/USDT $0.3788 $233,093 05:00:16 16/06/2026
37 YUBIT YUBIT MASK/USDT $0.3778 $227,540 04:57:08 16/06/2026
38 EagleX EagleX MASK/USDT $0.3778 $215,432 05:00:08 16/06/2026
39 VOOX Exchange VOOX Exchange MASK/USDT $0.3776 $202,506 04:57:17 16/06/2026
40 Gate Gate MASK/USDT $0.3763 $199,526 04:54:19 16/06/2026
41 Hotcoin Hotcoin MASK/USDT $0.3788 $198,756 04:54:01 16/06/2026
42 Tebbit Tebbit MASK/USDT $0.3778 $194,792 05:00:17 16/06/2026
43 BTCC BTCC MASK/USDT $0.3778 $167,028 04:57:08 16/06/2026
44 Tapbit Tapbit MASK/USDT $0.3778 $166,106 04:57:09 16/06/2026
45 Bitcastle Bitcastle MASK/USDT $0.3780 $165,518 05:00:18 16/06/2026
46 4E 4E MASK/USDT $0.3778 $165,119 04:57:10 16/06/2026
47 BitradeX BitradeX MASK/USDT $0.3788 $160,919 04:54:09 16/06/2026
48 WhiteBIT WhiteBIT MASK/USDT $0.3773 $153,454 04:45:11 16/06/2026
49 Bitrue Bitrue MASK/USDT $0.3775 $147,559 04:57:17 16/06/2026
50 Paribu Paribu MASK/TRY $0.3759 $146,060 04:59:53 16/06/2026
51 Bybit Bybit MASK/USDT $0.3776 $143,797 04:54:12 16/06/2026
52 GroveX GroveX MASK/USDT $0.3643 $138,982 03:12:11 16/06/2026
53 AscendEX AscendEX MASK/USDT $0.3768 $135,102 04:57:10 16/06/2026
54 MEXC MEXC MASK/USDT $0.3771 $132,761 04:57:16 16/06/2026
55 OKX OKX MASK/USDT $0.3787 $131,258 04:56:53 16/06/2026
56 Bitrue Bitrue MASK/USDT $0.3778 $128,080 04:57:10 16/06/2026
57 Biconomy.com Biconomy.com MASK/USDT $0.3783 $105,828 04:57:09 16/06/2026
58 Zoomex Zoomex MASK/USDT $0.3784 $102,854 04:54:15 16/06/2026
59 Phemex Phemex MASK/USDT $0.3765 $101,748 04:57:17 16/06/2026
60 CoinW CoinW MASK/USDT $0.3788 $100,071 04:54:10 16/06/2026
61 BITmarkets BITmarkets MASK/USD $0.3785 $95,772.17 05:00:09 16/06/2026
62 B2Z Exchange B2Z Exchange MASK/USD $0.3785 $95,767.85 05:00:12 16/06/2026
63 CoinTR CoinTR MASK/TRY $0.3776 $90,673.34 05:00:12 16/06/2026
64 BitMart BitMart MASK/USDT $0.3779 $86,315.38 04:57:09 16/06/2026
65 WEEX WEEX MASK/USDT $0.3778 $83,154.63 04:57:11 16/06/2026
66 BYDFi BYDFi MASK/USDT $0.3778 $80,096.36 04:57:10 16/06/2026
67 Cofinex Cofinex MASK/USDT $0.3769 $79,374.58 04:57:15 16/06/2026
68 Bitunix Bitunix MASK/USDT $0.3778 $74,933.74 04:57:10 16/06/2026
69 IBIT Global IBIT Global MASK/USDT $0.3778 $71,402.70 05:00:10 16/06/2026
70 Websea Websea MASK/USDT $0.3779 $58,475.18 04:57:08 16/06/2026
71 MEXC MEXC MASK/USDT $0.3786 $58,085.95 04:54:11 16/06/2026
72 XXKK XXKK MASK/USDT $0.3784 $57,405.06 05:00:12 16/06/2026
73 Pionex Pionex MASK/USDT $0.3783 $56,818.84 04:57:10 16/06/2026
74 CoinChief CoinChief MASK/USDT $0.3775 $56,483.31 04:57:16 16/06/2026
75 XBO.com XBO.com MASK/USDT $0.3788 $56,479.66 04:54:10 16/06/2026
76 Picol Picol MASK/USDT $0.3784 $49,906.17 05:00:09 16/06/2026
77 SuperEx SuperEx MASK/USDT $0.3789 $44,728.33 05:00:09 16/06/2026
78 Toobit Toobit MASK/USDT $0.3778 $43,806.20 04:57:10 16/06/2026
79 Zoomex Zoomex MASK/USDT $0.3775 $43,771.46 04:48:07 16/06/2026
80 Upbit Upbit MASK/KRW $0.3752 $42,771.86 04:56:54 16/06/2026
81 FMFW.io FMFW.io MASK/USD $0.3787 $42,733.59 05:00:07 16/06/2026
82 HitBTC HitBTC MASK/USDT $0.3795 $42,702.18 04:57:08 16/06/2026
83 ICRYPEX ICRYPEX MASK/USDT $0.4008 $40,716.80 05:00:12 16/06/2026
84 OrangeX OrangeX MASK/USDT $0.3778 $39,389.17 04:57:07 16/06/2026
85 Hibt Hibt MASK/USDT $0.3778 $39,347.90 04:57:10 16/06/2026
86 BingX BingX MASK/USDT $0.3788 $38,416.68 04:48:11 16/06/2026
87 CriptoSwaps CriptoSwaps MASK/USDT $0.3778 $38,234.85 05:00:12 16/06/2026
88 CoinTR CoinTR MASK/USDT $0.3768 $37,717.41 05:00:12 16/06/2026
89 Bitcastle Bitcastle MASK/USDT $0.3778 $33,478.91 05:00:10 16/06/2026
90 Binance Binance MASK/TRY $0.3776 $32,188.00 04:56:42 16/06/2026
91 VOOX Exchange VOOX Exchange MASK/USDT $0.3788 $29,685.25 04:57:09 16/06/2026
92 Ourbit Ourbit MASK/USDT $0.3787 $29,461.58 04:57:08 16/06/2026
93 ZKE ZKE MASK/USDT $0.3778 $28,701.32 05:00:09 16/06/2026
94 KCEX KCEX MASK/USDT $0.3778 $27,500.05 04:57:07 16/06/2026
95 Coinbase Exchange Coinbase Exchange MASK/USD $0.3700 $26,112.81 04:56:59 16/06/2026
96 EasiCoin EasiCoin MASK/USDT $0.3798 $24,763.64 05:00:11 16/06/2026
97 WhiteBIT WhiteBIT MASK/USDC $0.3770 $24,575.71 04:45:11 16/06/2026
98 LeveX LeveX MASK/USDT $0.3778 $23,697.08 05:00:15 16/06/2026
99 NexDAX NexDAX MASK/USDT $0.3778 $22,651.69 05:00:08 16/06/2026
100 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3776 $22,412.87 04:59:29 16/06/2026
101 CoinEx CoinEx MASK/USDT $0.3762 $21,824.27 04:59:53 16/06/2026
102 Deepcoin Deepcoin MASK/USDT $0.3783 $21,674.53 04:57:08 16/06/2026
103 Tothemoon Tothemoon MASK/USDT $0.3787 $20,758.94 05:00:16 16/06/2026
104 BVOX BVOX MASK/USDT $0.3786 $19,248.10 04:57:09 16/06/2026
105 Gate Gate MASK/USDT $0.3772 $18,531.20 04:47:24 16/06/2026
106 AEGET AEGET MASK/USDT $0.3778 $18,160.47 05:00:16 16/06/2026
107 BitKan BitKan MASK/USDT $0.3787 $16,640.74 05:00:08 16/06/2026
108 B2Z Exchange B2Z Exchange MASK/USDT $0.3786 $15,846.52 05:00:12 16/06/2026
109 BITmarkets BITmarkets MASK/USDT $0.3786 $15,846.05 05:00:09 16/06/2026
110 BTSE BTSE MASK/USDT $0.3783 $15,814.74 04:59:20 16/06/2026
111 Niza.io Niza.io MASK/USDT $0.3781 $14,567.97 05:00:08 16/06/2026
112 Uniswap v2 Uniswap v2 MASK/USDC $0.3767 $14,386.48 04:08:47 16/06/2026
113 Bitget Bitget MASK/USDT $0.3765 $13,233.58 04:54:10 16/06/2026
114 Pionex Pionex MASK/USDT $0.3779 $13,139.31 04:57:15 16/06/2026
115 LeveX LeveX MASK/USDT $0.3778 $11,675.77 05:00:11 16/06/2026
116 Bithumb Bithumb MASK/KRW $0.3691 $11,236.60 04:59:53 16/06/2026
117 Kraken Kraken MASK/USD $0.3780 $10,106.73 04:59:54 16/06/2026
118 CoinUp.io CoinUp.io MASK/USDT $0.3778 $9,839.92 04:57:10 16/06/2026
119 Binance TR Binance TR MASK/TRY $0.3776 $9,334.82 04:59:24 16/06/2026
120 DigiFinex DigiFinex MASK/USDT $0.3785 $8,964.78 04:57:08 16/06/2026
121 BloFin BloFin MASK/USDT $0.3787 $7,457.71 04:57:18 16/06/2026
122 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3778 $6,579.69 04:59:29 16/06/2026
123 Binance Binance MASK/USDC $0.3779 $5,505.33 04:56:42 16/06/2026
124 Bitbank Bitbank MASK/JPY $0.3777 $5,074.62 04:57:09 16/06/2026
125 Kanga Exchange Kanga Exchange MASK/USDT $0.3771 $4,539.38 05:00:09 16/06/2026
126 KuCoin KuCoin MASK/USDT $0.3780 $3,832.93 04:56:23 16/06/2026
127 Koinpark Koinpark MASK/USDT $0.3778 $3,044.81 05:00:10 16/06/2026
128 Bitvavo Bitvavo MASK/EUR $0.3775 $2,907.17 04:57:10 16/06/2026
129 PrimeXBT PrimeXBT MASK/USDT $0.3776 $2,900.42 05:00:16 16/06/2026
130 Bybit EU Bybit EU MASK/USDC $0.3783 $2,858.49 05:00:12 16/06/2026
131 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3775 $1,484.25 04:54:11 16/06/2026
132 Bit2Me Bit2Me MASK/EUR $0.3767 $1,246.99 04:57:09 16/06/2026
133 SunX SunX MASK/USDT $0.3778 $1,245.19 05:00:18 16/06/2026
134 BITmarkets BITmarkets MASK/USDC $0.3785 $1,244.78 05:00:09 16/06/2026
135 B2Z Exchange B2Z Exchange MASK/USDC $0.3785 $1,244.77 05:00:12 16/06/2026
136 CEX.IO CEX.IO MASK/USD $0.3787 $1,243.23 04:57:09 16/06/2026
137 Cryptomus Cryptomus MASK/USDT $0.3780 $1,178.73 05:00:08 16/06/2026
138 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3776 $1,042.11 04:45:25 16/06/2026
139 BitTap BitTap MASK/USDT $0.3780 $742.44 04:57:16 16/06/2026
140 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3795 $715.93 04:54:11 16/06/2026
141 CEX.IO CEX.IO MASK/USDT $0.3779 $634.91 04:57:09 16/06/2026
142 Bitlo Bitlo MASK/TRY $0.3778 $481.29 05:00:08 16/06/2026
143 HyperPay Futures HyperPay Futures MASK/USDT $0.3776 $447.25 05:03:16 16/06/2026
144 Flipster Flipster MASK/USDT $0.3778 $423.56 05:00:15 16/06/2026
145 TRIV TRIV MASK/IDR $0.3784 $405.40 05:00:10 16/06/2026
146 TRIV TRIV MASK/USDT $0.3778 $404.68 05:00:10 16/06/2026
147 CoinDCX CoinDCX MASK/INR $0.4112 $390.29 04:57:08 16/06/2026
148 Bitkub Bitkub MASK/THB $0.3752 $317.76 04:57:07 16/06/2026
149 CoinDCX CoinDCX MASK/USDT $0.3778 $293.12 04:57:08 16/06/2026
150 Ulink Ulink MASK/USDT $0.3778 $266.94 05:00:19 16/06/2026
151 QuickSwap QuickSwap USDC.e/MASK $0.9999 $195.44 02:20:12 16/06/2026
152 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3862 $105.12 04:56:59 16/06/2026
153 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3802 $99.62 03:20:48 16/06/2026
154 5DAX 5DAX MASK/USDT $0.3768 $96.74 05:00:10 16/06/2026
155 Indodax Indodax MASK/IDR $0.3856 $54.70 04:59:54 16/06/2026
156 Tokocrypto Tokocrypto MASK/USDT $0.3778 $22.25 04:57:11 16/06/2026
157 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3812 $17.29 03:56:59 16/06/2026
158 OKX OKX MASK/USD $0.3779 $17.08 04:55:54 16/06/2026
159 Poloniex Poloniex MASK/USDT $0.3178 $0 04:59:53 16/06/2026
160 HitBTC HitBTC MASK/BTC $0.4388 $0 04:57:08 16/06/2026
161 HTX HTX MASK/USDT $0.3516 $0 04:51:19 16/06/2026
162 Coincheck Coincheck MASK/JPY $0.3547 $0 04:57:10 16/06/2026
163 Coinone Coinone MASK/KRW $0.3684 $0 04:59:29 16/06/2026
164 Upbit Upbit MASK/BTC $0.3879 $0 04:56:54 16/06/2026
165 ZebPay ZebPay MASK/INR $0.4180 $0 04:57:10 16/06/2026
166 Giottus Giottus MASK/INR $0.4433 $0 04:57:09 16/06/2026
167 Giottus Giottus MASK/USDT $0.3778 $0 04:57:09 16/06/2026
168 WOO X WOO X MASK/USDT $0.3778 $0 04:59:22 16/06/2026
169 OKJ OKJ MASK/JPY $0.3746 $0 04:57:09 16/06/2026
170 Binance TH Binance TH MASK/USDT $0.3778 $0 04:57:10 16/06/2026
171 ADEN ADEN MASK/USDT $0.3763 $0 05:03:50 16/06/2026
172 Gate US Gate US MASK/USDT $0.3780 $0 05:00:11 16/06/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 16/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,685,083 với tỷ giá $0.3778.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1038 đánh giá