Mask Network MASK
Xếp hạng #394
12:13:00 19/09/2026
Giá Mask Network (MASK)
$0.4649 3.89%
0.000005737 BTC
12,028 VND
Thấp: $0.4419
Cao: $0.4716
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4640 | $36,785,867 | 12:00:15 19/09/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4278 | $12,778,786 | 11:57:15 19/09/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4646 | $8,300,157 | 12:00:15 19/09/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.4389 | $8,244,533 | 08:45:16 18/09/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4639 | $8,240,642 | 12:00:17 19/09/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4650 | $4,069,213 | 12:00:09 19/09/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4639 | $3,062,675 | 12:00:08 19/09/2026 |
| 8 |  ASTX |
MASK/USDT | $0.4640 | $2,620,203 | 12:00:16 19/09/2026 |
| 9 |  BVOX |
MASK/USDT | $0.4636 | $2,571,763 | 11:57:15 19/09/2026 |
| 10 |  Binance |
MASK/USDT | $0.4642 | $1,412,534 | 11:54:17 19/09/2026 |
| 11 |  Aivora Exchange |
MASK/USDT | $0.7395 | $814,430 | 12:00:15 19/09/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.4645 | $685,743 | 11:57:15 19/09/2026 |
| 13 |  MGBX |
MASK/USDT | $0.4643 | $606,634 | 11:57:17 19/09/2026 |
| 14 |  Phemex |
MASK/USDT | $0.4246 | $522,336 | 13:57:09 16/09/2026 |
| 15 |  XT.COM |
MASK/USDT | $0.4645 | $518,902 | 11:57:42 19/09/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4644 | $459,351 | 11:57:17 19/09/2026 |
| 17 |  CoinChief |
MASK/USDT | $0.4638 | $341,893 | 11:57:10 19/09/2026 |
| 18 | Binance |
MASK/USDT | $0.4649 | $333,306 | 11:56:42 19/09/2026 |
| 19 |  BitDelta |
MASK/USDT | $0.4648 | $314,214 | 12:00:09 19/09/2026 |
| 20 |  CEEX exchange |
MASK/USDT | $0.4638 | $306,927 | 12:00:11 19/09/2026 |
| 21 |  Coinbase Exchange |
MASK/USD | $0.4646 | $301,163 | 11:56:59 19/09/2026 |
| 22 |  BitradeX |
MASK/USDT | $0.4648 | $236,017 | 12:00:08 19/09/2026 |
| 23 |  Bitbase |
MASK/USDT | $0.4638 | $207,404 | 11:57:11 19/09/2026 |
| 24 | Bitbase |
MASK/USDT | $0.4646 | $206,705 | 11:54:17 19/09/2026 |
| 25 |  x.me Exchange |
MASK/USDT | $0.4644 | $204,639 | 11:57:18 19/09/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.4638 | $199,932 | 11:57:13 19/09/2026 |
| 27 |  DigiFinex |
MASK/USDT | $0.4648 | $197,072 | 12:00:16 19/09/2026 |
| 28 |  Bitcastle |
MASK/USDT | $0.4636 | $194,085 | 12:00:17 19/09/2026 |
| 29 |  GroveX |
MASK/USDT | $0.4646 | $187,578 | 12:00:09 19/09/2026 |
| 30 |  BTCC |
MASK/USDT | $0.4648 | $166,811 | 11:57:10 19/09/2026 |
| 31 |  Cofinex |
MASK/USDT | $0.4626 | $165,953 | 12:00:17 19/09/2026 |
| 32 |  4E |
MASK/USDT | $0.4638 | $165,144 | 12:00:09 19/09/2026 |
| 33 |  WhiteBIT |
MASK/USDT | $0.4635 | $151,261 | 11:57:11 19/09/2026 |
| 34 |  Bitrue |
MASK/USDT | $0.4644 | $145,623 | 11:57:16 19/09/2026 |
| 35 | Biconomy.com |
MASK/USDT | $0.4643 | $142,332 | 11:57:12 19/09/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.4647 | $141,605 | 11:57:19 19/09/2026 |
| 37 |  YUBIT |
MASK/USDT | $0.4638 | $140,378 | 11:57:07 19/09/2026 |
| 38 |  Upbit |
MASK/KRW | $0.4596 | $139,585 | 11:56:53 19/09/2026 |
| 39 |  MEXC |
MASK/USDT | $0.4645 | $132,001 | 11:57:16 19/09/2026 |
| 40 | Bitrue |
MASK/USDT | $0.4638 | $112,019 | 11:57:08 19/09/2026 |
| 41 |  AEGET |
MASK/USDT | $0.4640 | $110,608 | 12:00:18 19/09/2026 |
| 42 |  BTSE |
MASK/USDT | $0.4640 | $107,780 | 11:57:15 19/09/2026 |
| 43 |  CoinTR |
MASK/TRY | $0.4595 | $106,091 | 12:00:08 19/09/2026 |
| 44 |  B2Z Exchange |
MASK/USD | $0.4641 | $104,927 | 12:00:15 19/09/2026 |
| 45 |  BITmarkets |
MASK/USDT | $0.4639 | $104,891 | 12:00:15 19/09/2026 |
| 46 |  CoinW |
MASK/USDT | $0.4628 | $102,295 | 11:57:11 19/09/2026 |
| 47 |  EasiCoin |
MASK/USDT | $0.4640 | $100,608 | 12:00:16 19/09/2026 |
| 48 |  CoinEx |
MASK/USDT | $0.4646 | $90,072.29 | 12:00:15 19/09/2026 |
| 49 | Toobit |
MASK/USDT | $0.4648 | $86,023.10 | 11:57:08 19/09/2026 |
| 50 |  OrangeX |
MASK/USDT | $0.4628 | $75,497.10 | 11:57:07 19/09/2026 |
| 51 |  Bitunix |
MASK/USDT | $0.4638 | $75,397.77 | 11:57:11 19/09/2026 |
| 52 |  OKX |
MASK/USDT | $0.4644 | $73,703.44 | 11:56:24 19/09/2026 |
| 53 |  IBIT Global |
MASK/USDT | $0.4638 | $73,498.12 | 12:00:11 19/09/2026 |
| 54 |  BYDFi |
MASK/USDT | $0.4648 | $71,284.59 | 12:00:11 19/09/2026 |
| 55 |  BtcTurk | Kripto |
MASK/TRY | $0.4599 | $69,193.97 | 11:56:53 19/09/2026 |
| 56 |  Pionex |
MASK/USDT | $0.4646 | $67,487.59 | 11:57:16 19/09/2026 |
| 57 | CoinChief |
MASK/USDT | $0.4649 | $64,934.50 | 11:57:16 19/09/2026 |
| 58 |  Bybit |
MASK/USDT | $0.4642 | $63,126.69 | 11:54:08 19/09/2026 |
| 59 |  Websea |
MASK/USDT | $0.4644 | $60,878.28 | 11:57:17 19/09/2026 |
| 60 |  Zoomex |
MASK/USDT | $0.4636 | $58,962.78 | 12:00:16 19/09/2026 |
| 61 | MEXC |
MASK/USDT | $0.4643 | $58,574.61 | 11:57:07 19/09/2026 |
| 62 |  XXKK |
MASK/USDT | $0.4645 | $58,048.03 | 12:00:08 19/09/2026 |
| 63 | Pionex |
MASK/USDT | $0.4644 | $55,989.04 | 11:57:08 19/09/2026 |
| 64 | x.me Exchange |
MASK/USDT | $0.4648 | $52,956.03 | 11:57:13 19/09/2026 |
| 65 |  Picol |
MASK/USDT | $0.4642 | $49,397.70 | 12:00:08 19/09/2026 |
| 66 |  ICRYPEX |
MASK/USDT | $0.4778 | $48,960.63 | 12:00:11 19/09/2026 |
| 67 |  WEEX |
MASK/USDT | $0.4648 | $48,482.88 | 11:57:13 19/09/2026 |
| 68 |  Gate |
MASK/USDT | $0.4636 | $45,181.04 | 11:54:20 19/09/2026 |
| 69 | Binance |
MASK/TRY | $0.4610 | $44,945.38 | 11:56:42 19/09/2026 |
| 70 | B2Z Exchange |
MASK/USD | $0.4638 | $39,923.46 | 12:00:09 19/09/2026 |
| 71 | BITmarkets |
MASK/USD | $0.4638 | $39,923.46 | 12:00:12 19/09/2026 |
| 72 |  CriptoSwaps |
MASK/USDT | $0.4648 | $39,864.77 | 12:00:11 19/09/2026 |
| 73 | CoinTR |
MASK/USDT | $0.4668 | $36,516.60 | 12:00:08 19/09/2026 |
| 74 |  BingX |
MASK/USDT | $0.4648 | $36,388.27 | 11:57:08 19/09/2026 |
| 75 |  ZKE |
MASK/USDT | $0.4638 | $34,372.19 | 12:00:10 19/09/2026 |
| 76 | Bitcastle |
MASK/USDT | $0.4638 | $32,625.26 | 12:00:14 19/09/2026 |
| 77 |  Ourbit |
MASK/USDT | $0.4638 | $31,112.64 | 11:54:11 19/09/2026 |
| 78 |  SuperEx |
MASK/USDT | $0.4640 | $30,693.98 | 12:00:11 19/09/2026 |
| 79 |  Bithumb |
MASK/KRW | $0.4531 | $30,676.20 | 11:59:54 19/09/2026 |
| 80 |  KCEX |
MASK/USDT | $0.4648 | $28,483.14 | 11:57:07 19/09/2026 |
| 81 |  NexDAX |
MASK/USDT | $0.4618 | $27,679.57 | 12:00:09 19/09/2026 |
| 82 |  Kraken |
MASK/USD | $0.4640 | $25,915.16 | 11:59:24 19/09/2026 |
| 83 |  Deepcoin |
MASK/USDT | $0.4643 | $25,681.10 | 11:57:11 19/09/2026 |
| 84 | BVOX |
MASK/USDT | $0.4643 | $25,488.95 | 11:57:11 19/09/2026 |
| 85 |  LeveX |
MASK/USDT | $0.4642 | $24,379.71 | 12:00:15 19/09/2026 |
| 86 |  HTX |
MASK/USDT | $0.4639 | $24,211.62 | 11:59:24 19/09/2026 |
| 87 |  CRMClick |
MASK/USDT | $0.4639 | $24,211.19 | 12:00:12 19/09/2026 |
| 88 |  KuCoin |
MASK/USDT | $0.4643 | $24,090.88 | 11:56:23 19/09/2026 |
| 89 |  Hibt |
MASK/USDT | $0.4637 | $22,112.31 | 11:54:12 19/09/2026 |
| 90 |  Binance TR |
MASK/TRY | $0.4610 | $21,886.75 | 11:57:14 19/09/2026 |
| 91 | BtcTurk | Kripto |
MASK/USDT | $0.4658 | $21,451.99 | 11:56:53 19/09/2026 |
| 92 | WhiteBIT |
MASK/USDC | $0.4658 | $20,348.98 | 11:57:11 19/09/2026 |
| 93 | KuCoin |
MASK/USDT | $0.4644 | $19,359.67 | 11:54:19 19/09/2026 |
| 94 | Zoomex |
MASK/USDT | $0.4642 | $18,963.17 | 11:51:08 19/09/2026 |
| 95 |  Uniswap v2 |
MASK/USDC | $0.4633 | $17,204.18 | 11:48:11 19/09/2026 |
| 96 | EasiCoin |
MASK/USDT | $0.4648 | $15,196.75 | 12:00:10 19/09/2026 |
| 97 |  Niza.io |
MASK/USDT | $0.4645 | $14,663.24 | 12:00:11 19/09/2026 |
| 98 |  Paribu |
MASK/TRY | $0.4591 | $13,855.09 | 12:02:53 19/09/2026 |
| 99 |  CoinUp.io |
MASK/USDT | $0.4628 | $13,516.39 | 11:51:09 19/09/2026 |
| 100 |  Bitget |
MASK/USDT | $0.4640 | $13,295.02 | 11:56:17 19/09/2026 |
| 101 |  Bitvavo |
MASK/EUR | $0.4713 | $12,684.69 | 11:57:08 19/09/2026 |
| 102 |  KTX |
MASK/USDT | $0.4648 | $12,267.44 | 12:00:10 19/09/2026 |
| 103 |  FMFW.io |
MASK/USD | $0.4652 | $11,827.19 | 11:57:07 19/09/2026 |
| 104 |  HitBTC |
MASK/USDT | $0.4635 | $11,817.44 | 11:54:08 19/09/2026 |
| 105 | LeveX |
MASK/USDT | $0.4638 | $11,164.13 | 12:00:09 19/09/2026 |
| 106 |  BitKan |
MASK/USDT | $0.4641 | $8,616.64 | 12:00:09 19/09/2026 |
| 107 |  XBO.com |
MASK/USDT | $0.4635 | $8,141.01 | 12:00:08 19/09/2026 |
| 108 |  BloFin |
MASK/USDT | $0.4648 | $8,050.29 | 11:57:16 19/09/2026 |
| 109 |  Cryptomus |
MASK/USDT | $0.4643 | $7,279.37 | 12:00:10 19/09/2026 |
| 110 | CoinEx |
MASK/USDT | $0.4642 | $6,819.87 | 12:02:53 19/09/2026 |
| 111 | Gate |
MASK/USDT | $0.4628 | $6,742.49 | 11:56:24 19/09/2026 |
| 112 | DigiFinex |
MASK/USDT | $0.4642 | $5,040.20 | 11:57:07 19/09/2026 |
| 113 |  Koinpark |
MASK/USDT | $0.4648 | $3,083.74 | 12:00:09 19/09/2026 |
| 114 |  Kanga Exchange |
MASK/USDT | $0.4645 | $3,027.27 | 12:00:11 19/09/2026 |
| 115 |  PrimeXBT |
MASK/USDT | $0.4645 | $2,220.46 | 12:03:16 19/09/2026 |
| 116 |  Revolut X |
MASK/USD | $0.4650 | $2,054.10 | 12:00:10 19/09/2026 |
| 117 |  Crypto.com Exchange |
MASK/USD | $0.4684 | $1,346.06 | 11:30:17 19/09/2026 |
| 118 |  Bitbank |
MASK/JPY | $0.4707 | $977.69 | 11:57:11 19/09/2026 |
| 119 |  CoinDCX |
MASK/INR | $0.4941 | $950.08 | 11:57:07 19/09/2026 |
| 120 | BITmarkets |
MASK/USDT | $0.4639 | $826.23 | 12:00:12 19/09/2026 |
| 121 | B2Z Exchange |
MASK/USDT | $0.4639 | $826.23 | 12:00:09 19/09/2026 |
| 122 | BTSE |
MASK/USDT | $0.4654 | $825.77 | 11:57:07 19/09/2026 |
| 123 |  CEX.IO |
MASK/USDT | $0.4642 | $689.23 | 11:54:08 19/09/2026 |
| 124 |  BitTap |
MASK/USDT | $0.4639 | $554.86 | 12:00:16 19/09/2026 |
| 125 |  Tokocrypto |
MASK/USDT | $0.4648 | $521.33 | 11:57:12 19/09/2026 |
| 126 |  Bitlo |
MASK/TRY | $0.4601 | $488.00 | 12:00:09 19/09/2026 |
| 127 | CoinDCX |
MASK/USDT | $0.4648 | $388.18 | 11:57:07 19/09/2026 |
| 128 |  HyperPay Futures |
MASK/USDT | $0.4647 | $379.55 | 12:03:17 19/09/2026 |
| 129 |  Coinone |
MASK/KRW | $0.4617 | $377.45 | 12:00:00 19/09/2026 |
| 130 |  SunX |
MASK/USDT | $0.4640 | $373.23 | 12:00:18 19/09/2026 |
| 131 |  Bitkub |
MASK/THB | $0.4586 | $366.19 | 11:57:12 19/09/2026 |
| 132 | Crypto.com Exchange |
MASK/USD | $0.4710 | $337.71 | 11:57:07 19/09/2026 |
| 133 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4669 | $320.39 | 08:26:08 19/09/2026 |
| 134 |  Bit2Me |
MASK/EUR | $0.4653 | $311.99 | 11:57:07 19/09/2026 |
| 135 |  QuickSwap |
USDC.e/MASK | $0.9997 | $293.08 | 11:38:10 19/09/2026 |
| 136 |  Bybit EU |
MASK/USDC | $0.4665 | $281.77 | 12:00:09 19/09/2026 |
| 137 |  Ulink |
MASK/USDT | $0.4640 | $242.92 | 12:00:19 19/09/2026 |
| 138 |  TRIV |
MASK/IDR | $0.4661 | $240.34 | 12:00:14 19/09/2026 |
| 139 | TRIV |
MASK/USDT | $0.4648 | $239.68 | 12:00:14 19/09/2026 |
| 140 |  5DAX |
MASK/USDT | $0.4608 | $120.65 | 12:00:12 19/09/2026 |
| 141 | B2Z Exchange |
MASK/USDC | $0.4657 | $68.94 | 12:00:09 19/09/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.4657 | $68.94 | 12:00:12 19/09/2026 |
| 143 | Crypto.com Exchange |
MASK/USDT | $0.4708 | $68.93 | 11:57:07 19/09/2026 |
| 144 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4601 | $23.43 | 23:58:59 18/09/2026 |
| 145 | CEX.IO |
MASK/USD | $0.4642 | $23.37 | 11:54:08 19/09/2026 |
| 146 |  ChangeNOW |
MASK/BTC | $0.5143 | $15.89 | 12:00:07 19/09/2026 |
| 147 |  Indodax |
MASK/IDR | $0.4334 | $5.34 | 11:59:24 19/09/2026 |
| 148 |  Poloniex |
MASK/USDT | $0.3699 | $0 | 11:59:53 19/09/2026 |
| 149 | HitBTC |
MASK/BTC | $0.4502 | $0 | 11:54:08 19/09/2026 |
| 150 |  Coincheck |
MASK/JPY | $0.2932 | $0 | 11:57:07 19/09/2026 |
| 151 | Upbit |
MASK/BTC | $0.4468 | $0 | 11:56:53 19/09/2026 |
| 152 |  ZebPay |
MASK/INR | $0.5012 | $0 | 11:57:11 19/09/2026 |
| 153 |  BitMart |
MASK/USDT | $0.3843 | $0 | 12:00:16 19/09/2026 |
| 154 |  Tothemoon |
MASK/USDT | $0.4396 | $0 | 12:00:16 19/09/2026 |
| 155 |  Giottus |
MASK/INR | $0.4375 | $0 | 10:45:10 19/09/2026 |
| 156 | Giottus |
MASK/USDT | $0.4689 | $0 | 10:45:10 19/09/2026 |
| 157 |  WOO X |
MASK/USDT | $0.4640 | $0 | 12:00:15 19/09/2026 |
| 158 |  OKJ |
MASK/JPY | $0.4335 | $0 | 12:00:13 19/09/2026 |
| 159 |  Binance TH |
MASK/USDT | $0.4648 | $0 | 11:57:11 19/09/2026 |
| 160 |  ADEN |
MASK/USDT | $0.4635 | $0 | 12:04:00 19/09/2026 |
| 161 |  Gate US |
MASK/USDT | $0.4641 | $0 | 12:00:08 19/09/2026 |
| 162 |  Variational |
MASK/USDC | $0.4641 | $0 | 12:03:16 19/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 19/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,785,867 với tỷ giá $0.4640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.