Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,172,009,048,002 Khối lượng (24h): $67,593,801,981 Thị phần: BTC: 58.7%, ETH: 10.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #522 04:34:00 30/07/2026
Giá Mask Network (MASK)
$0.3377 -5.14%
0.000005318 BTC 8,881 VND
Thấp: $0.3364 Cao: $0.3567

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3368 $35,550,257 04:03:15 30/07/2026
2 idax exchange idax exchange MASK/USDT $0.3369 $8,810,330 04:03:17 30/07/2026
3 WHXEX WHXEX MASK/USDT $0.3368 $8,810,221 04:03:16 30/07/2026
4 ASTX ASTX MASK/USDT $0.3369 $8,739,497 04:03:15 30/07/2026
5 Koinbay Koinbay MASK/USDT $0.3383 $8,633,308 04:00:15 30/07/2026
6 LBank LBank MASK/USDT $0.1923 $6,210,658 03:57:12 30/07/2026
7 COINSPACE COINSPACE MASK/USDT $0.3369 $4,080,783 04:03:07 30/07/2026
8 BTSE BTSE MASK/USDT $0.3396 $1,816,571 03:48:15 30/07/2026
9 B2Z Exchange B2Z Exchange MASK/USD $0.3368 $1,772,084 04:03:15 30/07/2026
10 BITmarkets BITmarkets MASK/USDT $0.3367 $1,771,695 04:03:15 30/07/2026
11 Binance Binance MASK/USDT $0.3386 $1,399,427 03:54:17 30/07/2026
12 BitDelta BitDelta MASK/USDT $0.3396 $970,150 03:54:07 30/07/2026
13 Toobit Toobit MASK/USDT $0.3380 $927,406 03:57:16 30/07/2026
14 Biconomy.com Biconomy.com MASK/USDT $0.3381 $826,346 03:57:15 30/07/2026
15 Aivora Exchange Aivora Exchange MASK/USDT $0.7389 $813,704 04:03:16 30/07/2026
16 HTX HTX MASK/USDT $0.3329 $684,521 03:59:24 30/07/2026
17 CRMClick CRMClick MASK/USDT $0.3387 $684,245 03:54:09 30/07/2026
18 Tapbit Tapbit MASK/USDT $0.3396 $638,806 03:57:15 30/07/2026
19 WhiteBIT WhiteBIT MASK/USDT $0.3369 $609,794 03:48:15 30/07/2026
20 CEEX exchange CEEX exchange MASK/USDT $0.3376 $578,410 04:03:08 30/07/2026
21 XT.COM XT.COM MASK/USDT $0.3382 $523,991 03:57:41 30/07/2026
22 MGBX MGBX MASK/USDT $0.3395 $474,286 22:15:16 29/07/2026
23 BVOX BVOX MASK/USDT $0.3379 $462,135 03:57:15 30/07/2026
24 Phemex Phemex MASK/USDT $0.3386 $387,559 03:57:08 30/07/2026
25 DigiFinex DigiFinex MASK/USDT $0.3376 $381,729 04:00:16 30/07/2026
26 Deepcoin Deepcoin MASK/USDT $0.3377 $326,595 03:57:15 30/07/2026
27 Bitcastle Bitcastle MASK/USDT $0.3372 $283,536 04:03:18 30/07/2026
28 Hotcoin Hotcoin MASK/USDT $0.3381 $272,942 03:57:18 30/07/2026
29 Binance Binance MASK/USDT $0.3386 $249,770 03:56:54 30/07/2026
30 CoinChief CoinChief MASK/USDT $0.3386 $230,798 03:57:08 30/07/2026
31 Hotcoin Hotcoin MASK/USDT $0.3396 $198,083 03:57:05 30/07/2026
32 KTX KTX MASK/USDT $0.3386 $191,640 04:03:09 30/07/2026
33 BitradeX BitradeX MASK/USDT $0.3386 $190,959 03:57:11 30/07/2026
34 x.me Exchange x.me Exchange MASK/USDT $0.3375 $165,672 04:01:11 30/07/2026
35 Bitrue Bitrue MASK/USDT $0.3379 $141,420 03:57:17 30/07/2026
36 Upbit Upbit MASK/KRW $0.3370 $137,956 03:56:23 30/07/2026
37 4E 4E MASK/USDT $0.3376 $125,105 04:03:07 30/07/2026
38 BTCC BTCC MASK/USDT $0.3386 $124,869 03:57:08 30/07/2026
39 Bitunix Bitunix MASK/USDT $0.3382 $122,708 03:57:16 30/07/2026
40 MEXC MEXC MASK/USDT $0.3380 $118,349 03:57:16 30/07/2026
41 YUBIT YUBIT MASK/USDT $0.3386 $107,887 03:57:10 30/07/2026
42 Bitbase Bitbase MASK/USDT $0.3381 $99,753.13 03:57:17 30/07/2026
43 Zoomex Zoomex MASK/USDT $0.3384 $99,596.15 03:57:17 30/07/2026
44 WhiteBIT WhiteBIT MASK/USDT $0.3393 $97,442.53 03:48:11 30/07/2026
45 GroveX GroveX MASK/USDT $0.3381 $94,865.23 03:57:07 30/07/2026
46 Bitrue Bitrue MASK/USDT $0.3386 $92,867.34 03:57:12 30/07/2026
47 CoinTR CoinTR MASK/TRY $0.3364 $92,269.28 04:00:07 30/07/2026
48 EasiCoin EasiCoin MASK/USDT $0.3369 $92,152.04 04:03:16 30/07/2026
49 Biconomy.com Biconomy.com MASK/USDT $0.3391 $88,409.97 03:57:11 30/07/2026
50 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3372 $81,677.54 04:02:23 30/07/2026
51 BitMart BitMart MASK/USDT $0.3406 $80,202.84 20:30:09 29/07/2026
52 OKX OKX MASK/USDT $0.3384 $75,910.99 03:56:24 30/07/2026
53 CoinW CoinW MASK/USDT $0.3396 $74,527.31 03:54:10 30/07/2026
54 Bitunix Bitunix MASK/USDT $0.3386 $73,257.80 03:57:12 30/07/2026
55 Cofinex Cofinex MASK/USDT $0.3377 $71,706.98 04:03:17 30/07/2026
56 Gate Gate MASK/USDT $0.3389 $71,557.99 03:54:20 30/07/2026
57 MEXC MEXC MASK/USDT $0.3390 $54,917.55 03:51:11 30/07/2026
58 OrangeX OrangeX MASK/USDT $0.3386 $54,762.59 03:51:10 30/07/2026
59 BYDFi BYDFi MASK/USDT $0.3376 $52,829.34 04:03:07 30/07/2026
60 CoinChief CoinChief MASK/USDT $0.3380 $51,763.59 03:57:16 30/07/2026
61 IBIT Global IBIT Global MASK/USDT $0.3376 $49,650.62 04:03:07 30/07/2026
62 KuCoin KuCoin MASK/USDT $0.3382 $48,323.60 03:57:19 30/07/2026
63 x.me Exchange x.me Exchange MASK/USDT $0.3366 $47,685.88 04:00:15 30/07/2026
64 XXKK XXKK MASK/USDT $0.3376 $45,582.06 04:00:07 30/07/2026
65 Websea Websea MASK/USDT $0.3402 $44,574.67 03:48:08 30/07/2026
66 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3376 $44,417.81 04:02:23 30/07/2026
67 Pionex Pionex MASK/USDT $0.3391 $39,194.28 03:57:12 30/07/2026
68 WEEX WEEX MASK/USDT $0.3386 $37,526.82 03:57:13 30/07/2026
69 CoinTR CoinTR MASK/USDT $0.3356 $36,379.09 04:00:07 30/07/2026
70 Picol Picol MASK/USDT $0.3381 $34,969.02 04:03:09 30/07/2026
71 Toobit Toobit MASK/USDT $0.3396 $34,504.33 03:57:12 30/07/2026
72 BingX BingX MASK/USDT $0.3396 $33,269.52 03:54:08 30/07/2026
73 ICRYPEX ICRYPEX MASK/USDT $0.3236 $32,628.51 04:03:10 30/07/2026
74 CriptoSwaps CriptoSwaps MASK/USDT $0.3386 $30,001.74 04:03:09 30/07/2026
75 Bybit Bybit MASK/USDT $0.3387 $28,741.37 03:54:10 30/07/2026
76 ZKE ZKE MASK/USDT $0.3376 $27,316.69 04:03:09 30/07/2026
77 Ourbit Ourbit MASK/USDT $0.3385 $26,442.83 03:57:11 30/07/2026
78 Phemex Phemex MASK/USDT $0.3392 $26,080.51 03:57:16 30/07/2026
79 KCEX KCEX MASK/USDT $0.3406 $24,272.61 03:57:07 30/07/2026
80 Binance Binance MASK/TRY $0.3391 $23,416.75 03:56:42 30/07/2026
81 LeveX LeveX MASK/USDT $0.3370 $23,119.98 04:03:15 30/07/2026
82 BITmarkets BITmarkets MASK/USD $0.3367 $23,034.27 04:03:08 30/07/2026
83 B2Z Exchange B2Z Exchange MASK/USD $0.3367 $23,033.22 04:03:10 30/07/2026
84 Bitcastle Bitcastle MASK/USDT $0.3376 $22,956.36 04:03:09 30/07/2026
85 Hibt Hibt MASK/USDT $0.3386 $22,785.84 03:57:08 30/07/2026
86 Bithumb Bithumb MASK/KRW $0.3348 $22,274.37 03:59:53 30/07/2026
87 Coinbase Exchange Coinbase Exchange MASK/USD $0.3400 $21,460.54 03:56:59 30/07/2026
88 NexDAX NexDAX MASK/USDT $0.3366 $21,022.94 03:57:13 30/07/2026
89 Uniswap v2 Uniswap v2 MASK/USDC $0.3377 $20,944.60 03:58:47 30/07/2026
90 AEGET AEGET MASK/USDT $0.3369 $19,886.92 04:03:18 30/07/2026
91 Tothemoon Tothemoon MASK/USDT $0.3377 $19,103.86 04:03:14 30/07/2026
92 Deepcoin Deepcoin MASK/USDT $0.3391 $18,746.58 03:57:11 30/07/2026
93 FMFW.io FMFW.io MASK/USD $0.3376 $17,549.54 04:00:11 30/07/2026
94 HitBTC HitBTC MASK/USDT $0.3393 $17,352.63 03:54:09 30/07/2026
95 CoinEx CoinEx MASK/USDT $0.3373 $17,247.31 03:59:53 30/07/2026
96 BVOX BVOX MASK/USDT $0.3383 $17,122.57 03:57:07 30/07/2026
97 Paribu Paribu MASK/TRY $0.3370 $16,767.55 04:02:53 30/07/2026
98 SuperEx SuperEx MASK/USDT $0.3378 $16,523.43 04:03:08 30/07/2026
99 EasiCoin EasiCoin MASK/USDT $0.3366 $15,490.87 04:03:07 30/07/2026
100 Bitvavo Bitvavo MASK/EUR $0.3384 $15,166.93 03:57:11 30/07/2026
101 Niza.io Niza.io MASK/USDT $0.3379 $13,732.29 04:03:09 30/07/2026
102 WhiteBIT WhiteBIT MASK/USDC $0.3411 $12,254.42 03:48:11 30/07/2026
103 BTSE BTSE MASK/USDT $0.3366 $12,062.93 04:00:08 30/07/2026
104 B2Z Exchange B2Z Exchange MASK/USDT $0.3385 $11,846.81 04:03:10 30/07/2026
105 BITmarkets BITmarkets MASK/USDT $0.3386 $11,845.76 04:03:08 30/07/2026
106 Pionex Pionex MASK/USDT $0.3382 $11,491.34 03:57:16 30/07/2026
107 BloFin BloFin MASK/USDT $0.3366 $10,377.88 04:00:16 30/07/2026
108 LeveX LeveX MASK/USDT $0.3376 $9,966.39 04:03:07 30/07/2026
109 Zoomex Zoomex MASK/USDT $0.3387 $8,576.94 03:48:11 30/07/2026
110 BitKan BitKan MASK/USDT $0.3374 $8,175.44 04:03:08 30/07/2026
111 XBO.com XBO.com MASK/USDT $0.3376 $8,025.16 04:03:07 30/07/2026
112 Binance TR Binance TR MASK/TRY $0.3391 $7,798.38 03:57:10 30/07/2026
113 KuCoin KuCoin MASK/USDT $0.3383 $7,159.28 03:59:23 30/07/2026
114 Bitget Bitget MASK/USDT $0.3389 $5,930.26 03:54:55 30/07/2026
115 CoinUp.io CoinUp.io MASK/USDT $0.3386 $5,392.46 03:54:11 30/07/2026
116 DigiFinex DigiFinex MASK/USDT $0.3376 $5,155.17 04:00:07 30/07/2026
117 Kraken Kraken MASK/USD $0.3460 $5,070.15 03:59:24 30/07/2026
118 Gate Gate MASK/USDT $0.3384 $3,981.80 03:56:24 30/07/2026
119 Binibit Binibit MASK/USDT $0.3352 $3,318.17 04:03:07 30/07/2026
120 Binance Binance MASK/USDC $0.3489 $2,770.59 03:56:42 30/07/2026
121 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3421 $2,697.64 03:54:10 30/07/2026
122 Kanga Exchange Kanga Exchange MASK/USDT $0.3379 $2,529.08 04:03:08 30/07/2026
123 Koinpark Koinpark MASK/USDT $0.3376 $2,278.22 04:03:07 30/07/2026
124 Cryptomus Cryptomus MASK/USDT $0.3383 $2,224.00 03:57:07 30/07/2026
125 BITmarkets BITmarkets MASK/USDC $0.3372 $1,345.71 04:03:08 30/07/2026
126 B2Z Exchange B2Z Exchange MASK/USDC $0.3372 $1,345.71 04:03:10 30/07/2026
127 PrimeXBT PrimeXBT MASK/USDT $0.3353 $1,270.41 04:06:16 30/07/2026
128 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3454 $1,214.71 03:54:10 30/07/2026
129 Bitlo Bitlo MASK/TRY $0.3391 $1,153.78 04:00:08 30/07/2026
130 Bit2Me Bit2Me MASK/EUR $0.3440 $1,017.86 04:00:08 30/07/2026
131 OKX OKX MASK/USDC $0.3405 $681.66 03:56:53 30/07/2026
132 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3384 $604.30 03:57:18 30/07/2026
133 SunX SunX MASK/USDT $0.3359 $459.67 04:04:18 30/07/2026
134 HyperPay Futures HyperPay Futures MASK/USDT $0.3355 $447.94 04:06:18 30/07/2026
135 QuickSwap QuickSwap USDC.e/MASK $0.9998 $414.47 03:59:50 30/07/2026
136 BitTap BitTap MASK/USDT $0.3372 $375.57 04:03:16 30/07/2026
137 Bitbank Bitbank MASK/JPY $0.3399 $371.36 03:57:11 30/07/2026
138 Ulink Ulink MASK/USDT $0.3369 $246.35 04:03:16 30/07/2026
139 TRIV TRIV MASK/IDR $0.3388 $222.90 04:03:12 30/07/2026
140 TRIV TRIV MASK/USDT $0.3376 $222.09 04:03:12 30/07/2026
141 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3416 $134.65 01:04:31 30/07/2026
142 Coincheck Coincheck MASK/JPY $0.3399 $110.62 03:57:11 30/07/2026
143 Bitkub Bitkub MASK/THB $0.3367 $91.90 03:57:11 30/07/2026
144 5DAX 5DAX MASK/USDT $0.3346 $87.82 04:00:07 30/07/2026
145 Indodax Indodax MASK/IDR $0.3376 $83.27 04:02:24 30/07/2026
146 CEX.IO CEX.IO MASK/USDT $0.3391 $82.34 03:57:09 30/07/2026
147 CEX.IO CEX.IO MASK/USD $0.3394 $71.07 03:57:09 30/07/2026
148 OKJ OKJ MASK/JPY $0.3391 $56.69 04:00:11 30/07/2026
149 CoinDCX CoinDCX MASK/INR $0.3653 $53.44 03:54:07 30/07/2026
150 Tokocrypto Tokocrypto MASK/USDT $0.3386 $46.00 03:57:08 30/07/2026
151 ZebPay ZebPay MASK/INR $0.3702 $26.07 04:03:09 30/07/2026
152 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3448 $17.51 11:19:35 29/07/2026
153 Coinone Coinone MASK/KRW $0.3493 $17.47 03:57:23 30/07/2026
154 CoinDCX CoinDCX MASK/USDT $0.3386 $12.06 03:54:07 30/07/2026
155 Poloniex Poloniex MASK/USDT $0.2996 $0 03:59:53 30/07/2026
156 HitBTC HitBTC MASK/BTC $0.4253 $0 03:54:09 30/07/2026
157 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3849 $0 03:56:59 30/07/2026
158 Upbit Upbit MASK/BTC $0.3812 $0 03:56:23 30/07/2026
159 Giottus Giottus MASK/INR $0.4387 $0 03:48:11 30/07/2026
160 Giottus Giottus MASK/USDT $0.3396 $0 03:48:11 30/07/2026
161 WOO X WOO X MASK/USDT $0.3366 $0 04:00:15 30/07/2026
162 Binance TH Binance TH MASK/USDT $0.3386 $0 03:57:11 30/07/2026
163 ADEN ADEN MASK/USDT $0.3348 $0 04:06:54 30/07/2026
164 Bybit EU Bybit EU MASK/USDC $0.3614 $0 03:57:12 30/07/2026
165 Gate US Gate US MASK/USDT $0.3374 $0 04:03:07 30/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 30/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,550,257 với tỷ giá $0.3368.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá