Mask Network MASK
Xếp hạng #407
14:44:00 07/10/2026
Giá Mask Network (MASK)
$0.4677 -4.79%
0.000005550 BTC
12,154 VND
Thấp: $0.4641
Cao: $0.4986
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4670 | $42,463,399 | 13:57:15 07/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4669 | $28,188,818 | 14:00:16 07/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4279 | $12,779,970 | 13:57:15 07/10/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4667 | $8,268,039 | 14:00:18 07/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4662 | $7,968,409 | 13:51:15 07/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4666 | $6,315,628 | 14:00:07 07/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4666 | $4,247,982 | 14:00:08 07/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.4662 | $3,057,056 | 13:54:17 07/10/2026 |
| 9 |  XT.COM |
MASK/USDT | $0.4670 | $1,213,872 | 13:57:43 07/10/2026 |
| 10 |  Bybit |
MASK/USDT | $0.4663 | $1,192,476 | 13:54:16 07/10/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.4667 | $1,034,074 | 13:57:15 07/10/2026 |
| 12 |  BVOX |
MASK/USDT | $0.4660 | $957,274 | 13:57:15 07/10/2026 |
| 13 |  Toobit |
MASK/USDT | $0.4671 | $954,514 | 13:57:16 07/10/2026 |
| 14 |  MGBX |
MASK/USDT | $0.4668 | $819,433 | 13:57:17 07/10/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,449 | 14:00:16 07/10/2026 |
| 16 |  WhiteBIT |
MASK/USDT | $0.4685 | $621,854 | 13:57:15 07/10/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.4669 | $604,724 | 14:00:08 07/10/2026 |
| 18 | Binance |
MASK/USDT | $0.4669 | $542,926 | 13:56:42 07/10/2026 |
| 19 |  OmniX |
MASK/USDT | $0.4679 | $428,214 | 13:57:10 07/10/2026 |
| 20 |  Bitcastle |
MASK/USDT | $0.4664 | $359,267 | 13:57:17 07/10/2026 |
| 21 |  Zoomex |
MASK/USDT | $0.4664 | $357,632 | 13:57:15 07/10/2026 |
| 22 |  DigiFinex |
MASK/USDT | $0.4669 | $323,233 | 13:57:17 07/10/2026 |
| 23 |  AEGET |
MASK/USDT | $0.4669 | $319,763 | 14:00:16 07/10/2026 |
| 24 |  BitDelta |
MASK/USDT | $0.4679 | $310,427 | 13:57:15 07/10/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.4663 | $299,780 | 13:45:17 07/10/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.4668 | $275,519 | 13:57:20 07/10/2026 |
| 27 |  BTCC |
MASK/USDT | $0.4669 | $271,443 | 13:57:09 07/10/2026 |
| 28 |  Cofinex |
MASK/USDT | $0.4665 | $269,986 | 14:00:15 07/10/2026 |
| 29 |  4E |
MASK/USDT | $0.4669 | $268,565 | 13:57:07 07/10/2026 |
| 30 |  Tebbit |
MASK/USDT | $0.4669 | $252,008 | 14:00:17 07/10/2026 |
| 31 |  x.me Exchange |
MASK/USDT | $0.4672 | $250,765 | 13:57:20 07/10/2026 |
| 32 |  BitradeX |
MASK/USDT | $0.4658 | $238,300 | 13:45:07 07/10/2026 |
| 33 |  Upbit |
MASK/KRW | $0.4720 | $238,064 | 13:56:53 07/10/2026 |
| 34 | Bitbase |
MASK/USDT | $0.4679 | $221,199 | 13:57:08 07/10/2026 |
| 35 |  OKX |
MASK/USDT | $0.4668 | $216,869 | 13:56:54 07/10/2026 |
| 36 |  YUBIT |
MASK/USDT | $0.4669 | $210,267 | 13:57:10 07/10/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.4669 | $210,150 | 13:57:09 07/10/2026 |
| 38 |  MEXC |
MASK/USDT | $0.4658 | $205,966 | 13:54:16 07/10/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.4669 | $200,664 | 13:57:09 07/10/2026 |
| 40 | WhiteBIT |
MASK/USDT | $0.4681 | $200,123 | 13:57:07 07/10/2026 |
| 41 | Bitrue |
MASK/USDT | $0.4669 | $194,762 | 13:57:17 07/10/2026 |
| 42 |  B2Z Exchange |
MASK/USD | $0.4665 | $189,395 | 14:00:15 07/10/2026 |
| 43 |  BTSE |
MASK/USDT | $0.4661 | $189,157 | 13:57:15 07/10/2026 |
| 44 |  BITmarkets |
MASK/USDT | $0.4661 | $189,115 | 13:57:15 07/10/2026 |
| 45 |  EasiCoin |
MASK/USDT | $0.4669 | $175,493 | 14:00:17 07/10/2026 |
| 46 | Biconomy.com |
MASK/USDT | $0.4674 | $162,236 | 13:57:08 07/10/2026 |
| 47 |  Bitunix |
MASK/USDT | $0.4671 | $155,452 | 13:57:16 07/10/2026 |
| 48 |  GroveX |
MASK/USDT | $0.4672 | $146,087 | 14:00:08 07/10/2026 |
| 49 |  CoinW |
MASK/USDT | $0.4689 | $137,340 | 13:57:08 07/10/2026 |
| 50 | Bybit |
MASK/USDT | $0.4662 | $122,017 | 13:54:08 07/10/2026 |
| 51 |  IBIT Global |
MASK/USDT | $0.4669 | $120,593 | 14:00:07 07/10/2026 |
| 52 |  OrangeX |
MASK/USDT | $0.4659 | $117,756 | 13:57:09 07/10/2026 |
| 53 |  BYDFi |
MASK/USDT | $0.4669 | $114,025 | 13:57:09 07/10/2026 |
| 54 | Toobit |
MASK/USDT | $0.4679 | $111,859 | 13:57:09 07/10/2026 |
| 55 |  Websea |
MASK/USDT | $0.4678 | $97,348.79 | 13:57:11 07/10/2026 |
| 56 |  Bithumb |
MASK/KRW | $0.4647 | $87,779.32 | 13:59:24 07/10/2026 |
| 57 |  Pionex |
MASK/USDT | $0.4675 | $85,591.91 | 13:57:10 07/10/2026 |
| 58 |  CoinTR |
MASK/TRY | $0.4673 | $83,003.08 | 14:00:07 07/10/2026 |
| 59 | OmniX |
MASK/USDT | $0.4670 | $77,243.76 | 13:57:16 07/10/2026 |
| 60 |  Gate |
MASK/USDT | $0.4659 | $76,438.97 | 13:54:20 07/10/2026 |
| 61 | Bitunix |
MASK/USDT | $0.4669 | $75,997.90 | 13:57:07 07/10/2026 |
| 62 |  Picol |
MASK/USDT | $0.4673 | $75,393.15 | 14:00:10 07/10/2026 |
| 63 |  Coinbase Exchange |
MASK/USD | $0.4669 | $71,694.07 | 13:56:29 07/10/2026 |
| 64 | Binance |
MASK/TRY | $0.4671 | $67,811.74 | 13:56:54 07/10/2026 |
| 65 |  KuCoin |
MASK/USDT | $0.4679 | $66,890.89 | 13:54:19 07/10/2026 |
| 66 |  Hibt |
MASK/USDT | $0.4668 | $65,050.93 | 13:57:08 07/10/2026 |
| 67 | x.me Exchange |
MASK/USDT | $0.4669 | $63,840.23 | 13:57:11 07/10/2026 |
| 68 | MEXC |
MASK/USDT | $0.4663 | $57,758.91 | 13:51:12 07/10/2026 |
| 69 |  XXKK |
MASK/USDT | $0.4672 | $54,116.33 | 14:00:08 07/10/2026 |
| 70 |  CriptoSwaps |
MASK/USDT | $0.4669 | $48,614.82 | 14:00:11 07/10/2026 |
| 71 | Bitcastle |
MASK/USDT | $0.4659 | $48,265.53 | 13:57:08 07/10/2026 |
| 72 |  Ourbit |
MASK/USDT | $0.4660 | $43,625.16 | 13:48:08 07/10/2026 |
| 73 |  BingX |
MASK/USDT | $0.4669 | $43,227.11 | 13:57:12 07/10/2026 |
| 74 |  SuperEx |
MASK/USDT | $0.4661 | $41,233.49 | 13:57:10 07/10/2026 |
| 75 |  ICRYPEX |
MASK/USDT | $0.4839 | $41,129.44 | 13:57:10 07/10/2026 |
| 76 |  Uniswap v2 |
MASK/USDC | $0.4669 | $40,567.33 | 13:40:47 07/10/2026 |
| 77 | CoinTR |
MASK/USDT | $0.4679 | $38,892.13 | 14:00:07 07/10/2026 |
| 78 |  ZKE |
MASK/USDT | $0.4669 | $38,399.44 | 13:57:11 07/10/2026 |
| 79 | Zoomex |
MASK/USDT | $0.4662 | $36,605.73 | 13:57:10 07/10/2026 |
| 80 |  BtcTurk | Kripto |
MASK/TRY | $0.4669 | $36,163.58 | 13:56:53 07/10/2026 |
| 81 |  Paribu |
MASK/TRY | $0.4673 | $32,558.29 | 13:56:53 07/10/2026 |
| 82 |  LeveX |
MASK/USDT | $0.4666 | $31,879.04 | 14:00:15 07/10/2026 |
| 83 |  KCEX |
MASK/USDT | $0.4679 | $30,598.69 | 13:57:09 07/10/2026 |
| 84 |  CRMClick |
MASK/USDT | $0.4663 | $30,178.08 | 14:00:09 07/10/2026 |
| 85 |  HTX |
MASK/USDT | $0.4663 | $30,177.24 | 13:56:55 07/10/2026 |
| 86 | BVOX |
MASK/USDT | $0.4664 | $29,220.14 | 13:57:07 07/10/2026 |
| 87 |  NexDAX |
MASK/USDT | $0.4658 | $29,095.93 | 14:00:08 07/10/2026 |
| 88 |  Deepcoin |
MASK/USDT | $0.4674 | $28,370.38 | 13:57:08 07/10/2026 |
| 89 | EasiCoin |
MASK/USDT | $0.4668 | $26,257.36 | 14:00:07 07/10/2026 |
| 90 | Pionex |
MASK/USDT | $0.4671 | $23,788.58 | 13:57:16 07/10/2026 |
| 91 |  Binance TR |
MASK/TRY | $0.4671 | $23,680.27 | 13:57:09 07/10/2026 |
| 92 |  Bitget |
MASK/USDT | $0.4670 | $21,488.18 | 13:54:45 07/10/2026 |
| 93 |  Variational |
MASK/USDC | $0.4667 | $21,202.96 | 14:00:16 07/10/2026 |
| 94 |  XBO.com |
MASK/USDT | $0.4660 | $21,164.14 | 14:00:07 07/10/2026 |
| 95 |  KTX |
MASK/USDT | $0.4679 | $20,719.30 | 14:00:08 07/10/2026 |
| 96 |  Kraken |
MASK/USD | $0.4670 | $20,575.35 | 13:59:54 07/10/2026 |
| 97 | B2Z Exchange |
MASK/USD | $0.4681 | $20,323.32 | 14:00:09 07/10/2026 |
| 98 | BITmarkets |
MASK/USD | $0.4670 | $20,308.79 | 13:57:10 07/10/2026 |
| 99 | WhiteBIT |
MASK/USDC | $0.4657 | $19,965.80 | 13:57:07 07/10/2026 |
| 100 |  BitKan |
MASK/USDT | $0.4669 | $18,806.63 | 14:00:12 07/10/2026 |
| 101 | KuCoin |
MASK/USDT | $0.4675 | $18,458.17 | 13:56:23 07/10/2026 |
| 102 | DigiFinex |
MASK/USDT | $0.4666 | $14,909.47 | 13:57:10 07/10/2026 |
| 103 | BtcTurk | Kripto |
MASK/USDT | $0.4669 | $14,782.74 | 13:56:53 07/10/2026 |
| 104 |  Niza.io |
MASK/USDT | $0.4663 | $14,438.76 | 13:51:11 07/10/2026 |
| 105 | Gate |
MASK/USDT | $0.4660 | $13,344.86 | 13:56:54 07/10/2026 |
| 106 | LeveX |
MASK/USDT | $0.4679 | $11,785.78 | 14:00:07 07/10/2026 |
| 107 |  BloFin |
MASK/USDT | $0.4663 | $11,438.35 | 13:57:16 07/10/2026 |
| 108 |  CoinUp.io |
MASK/USDT | $0.4659 | $8,275.88 | 13:45:08 07/10/2026 |
| 109 |  Bitlo |
MASK/TRY | $0.4675 | $6,154.10 | 14:00:08 07/10/2026 |
| 110 |  Cryptomus |
MASK/USDT | $0.4675 | $5,871.75 | 14:00:08 07/10/2026 |
| 111 |  Bitvavo |
MASK/EUR | $0.4667 | $5,580.43 | 13:57:09 07/10/2026 |
| 112 |  WEEX |
MASK/USDT | $0.4669 | $4,918.65 | 13:57:09 07/10/2026 |
| 113 |  Koinpark |
MASK/USDT | $0.4669 | $4,825.85 | 14:00:08 07/10/2026 |
| 114 |  Kanga Exchange |
MASK/USDT | $0.4657 | $4,329.39 | 14:00:07 07/10/2026 |
| 115 |  Bit2Me |
MASK/EUR | $0.4671 | $3,409.99 | 13:57:07 07/10/2026 |
| 116 | Kraken |
MASK/EUR | $0.4671 | $3,243.08 | 13:59:54 07/10/2026 |
| 117 |  PrimeXBT |
MASK/USDT | $0.4669 | $2,872.62 | 14:00:16 07/10/2026 |
| 118 |  ADEN |
MASK/USDT | $0.4668 | $2,368.91 | 14:00:58 07/10/2026 |
| 119 |  Bitbank |
MASK/JPY | $0.4687 | $2,142.58 | 13:57:08 07/10/2026 |
| 120 | OKX |
MASK/USDC | $0.4672 | $2,122.05 | 13:56:54 07/10/2026 |
| 121 |  Ulink |
MASK/USDT | $2.25 | $2,058.51 | 14:00:18 07/10/2026 |
| 122 |  Crypto.com Exchange |
MASK/USD | $0.4672 | $1,658.46 | 13:57:18 07/10/2026 |
| 123 | Crypto.com Exchange |
MASK/USD | $0.4686 | $1,447.15 | 13:57:07 07/10/2026 |
| 124 | Crypto.com Exchange |
MASK/USDT | $0.4683 | $1,135.91 | 13:57:07 07/10/2026 |
| 125 |  SunX |
MASK/USDT | $0.4670 | $1,014.72 | 14:00:18 07/10/2026 |
| 126 |  HyperPay Futures |
MASK/USDT | $0.4670 | $941.11 | 14:00:17 07/10/2026 |
| 127 |  BitTap |
MASK/USDT | $0.4664 | $779.18 | 13:57:19 07/10/2026 |
| 128 |  QuickSwap |
USDC.e/MASK | $0.9999 | $740.93 | 12:25:27 07/10/2026 |
| 129 | B2Z Exchange |
MASK/USDT | $0.4667 | $715.56 | 14:00:09 07/10/2026 |
| 130 | BITmarkets |
MASK/USDT | $0.4669 | $712.81 | 13:57:10 07/10/2026 |
| 131 | BTSE |
MASK/USDT | $0.4669 | $712.61 | 13:57:08 07/10/2026 |
| 132 |  Revolut X |
MASK/USD | $0.4660 | $692.35 | 13:57:08 07/10/2026 |
| 133 |  Coincheck |
MASK/JPY | $0.4756 | $611.16 | 13:57:08 07/10/2026 |
| 134 |  TRIV |
MASK/IDR | $0.4684 | $398.17 | 14:00:11 07/10/2026 |
| 135 | TRIV |
MASK/USDT | $0.4669 | $396.87 | 14:00:11 07/10/2026 |
| 136 |  CoinDCX |
MASK/INR | $0.4874 | $331.77 | 13:57:13 07/10/2026 |
| 137 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4710 | $198.47 | 13:36:39 07/10/2026 |
| 138 | OKX |
MASK/EUR | $0.4938 | $166.94 | 13:56:23 07/10/2026 |
| 139 |  Bitkub |
MASK/THB | $0.4694 | $157.46 | 13:57:08 07/10/2026 |
| 140 | B2Z Exchange |
MASK/USDC | $0.4670 | $54.78 | 14:00:09 07/10/2026 |
| 141 | BITmarkets |
MASK/USDC | $0.4670 | $54.56 | 13:57:10 07/10/2026 |
| 142 |  Indodax |
MASK/IDR | $0.4647 | $42.93 | 13:59:54 07/10/2026 |
| 143 |  CEX.IO |
MASK/USD | $0.4671 | $33.23 | 13:54:07 07/10/2026 |
| 144 | CoinDCX |
MASK/USDT | $0.4669 | $24.70 | 13:57:13 07/10/2026 |
| 145 | CEX.IO |
MASK/USDT | $0.4667 | $22.85 | 13:54:07 07/10/2026 |
| 146 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4776 | $20.20 | 09:38:35 07/10/2026 |
| 147 |  Tokocrypto |
MASK/USDT | $0.4669 | $17.14 | 13:57:09 07/10/2026 |
| 148 |  ChangeNOW |
MASK/BTC | $0.5343 | $16.51 | 14:00:09 07/10/2026 |
| 149 |  Bybit EU |
MASK/USDC | $0.4670 | $13.97 | 14:00:08 07/10/2026 |
| 150 |  Binance TH |
MASK/USDT | $0.4669 | $8.40 | 13:57:07 07/10/2026 |
| 151 |  Poloniex |
MASK/USDT | $0.5979 | $0 | 13:59:23 07/10/2026 |
| 152 |  HitBTC |
MASK/BTC | $0.5326 | $0 | 13:54:07 07/10/2026 |
| 153 | HitBTC |
MASK/USDT | $0.4634 | $0 | 13:54:07 07/10/2026 |
| 154 |  Coinone |
MASK/KRW | $0.4556 | $0 | 13:56:53 07/10/2026 |
| 155 | Upbit |
MASK/BTC | $0.4852 | $0 | 13:56:23 07/10/2026 |
| 156 |  ZebPay |
MASK/INR | $0.5009 | $0 | 13:57:07 07/10/2026 |
| 157 |  Tothemoon |
MASK/USDT | $0.4397 | $0 | 13:57:15 07/10/2026 |
| 158 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 13:57:08 07/10/2026 |
| 159 |  Giottus |
MASK/INR | $0.5014 | $0 | 13:51:12 07/10/2026 |
| 160 | Giottus |
MASK/USDT | $0.4669 | $0 | 13:51:12 07/10/2026 |
| 161 |  WOO X |
MASK/USDT | $0.4670 | $0 | 13:57:15 07/10/2026 |
| 162 |  OKJ |
MASK/JPY | $0.4903 | $0 | 13:57:08 07/10/2026 |
| 163 |  Gate US |
MASK/USDT | $0.4673 | $0 | 14:00:07 07/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 07/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,463,399 với tỷ giá $0.4670.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.