Mask Network MASK
Xếp hạng #439
03:39:00 01/08/2026
Giá Mask Network (MASK)
$0.3494 0.56%
0.000005552 BTC
9,187 VND
Thấp: $0.3452
Cao: $0.3524
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3500 | $33,992,748 | 03:00:15 01/08/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3494 | $8,572,035 | 02:51:15 01/08/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3501 | $8,525,820 | 03:00:16 01/08/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3501 | $8,525,820 | 03:00:16 01/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.2187 | $5,994,882 | 02:57:08 01/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3507 | $5,181,892 | 03:00:15 01/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.3501 | $2,617,163 | 03:00:11 01/08/2026 |
| 8 |  BTSE |
MASK/USDT | $0.3504 | $1,344,938 | 02:57:15 01/08/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.3505 | $1,306,562 | 03:00:15 01/08/2026 |
| 10 |  BITmarkets |
MASK/USDT | $0.3504 | $1,306,204 | 03:00:15 01/08/2026 |
| 11 |  BitDelta |
MASK/USDT | $0.3506 | $1,089,170 | 02:57:08 01/08/2026 |
| 12 |  Binance |
MASK/USDT | $0.3497 | $908,864 | 02:54:17 01/08/2026 |
| 13 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,821 | 03:00:16 01/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3499 | $795,925 | 02:57:16 01/08/2026 |
| 15 |  Biconomy.com |
MASK/USDT | $0.3498 | $658,040 | 02:57:15 01/08/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.3496 | $576,450 | 03:00:11 01/08/2026 |
| 17 |  MGBX |
MASK/USDT | $0.3498 | $449,746 | 02:57:16 01/08/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.3506 | $427,990 | 02:57:15 01/08/2026 |
| 19 |  CRMClick |
MASK/USDT | $0.3493 | $409,580 | 03:00:10 01/08/2026 |
| 20 |  HTX |
MASK/USDT | $0.3490 | $409,538 | 02:59:55 01/08/2026 |
| 21 |  Phemex |
MASK/USDT | $0.3496 | $405,632 | 02:57:08 01/08/2026 |
| 22 |  WhiteBIT |
MASK/USDT | $0.3471 | $380,352 | 02:57:15 01/08/2026 |
| 23 |  XT.COM |
MASK/USDT | $0.3500 | $338,052 | 02:57:40 01/08/2026 |
| 24 |  BVOX |
MASK/USDT | $0.3496 | $296,471 | 02:51:15 01/08/2026 |
| 25 |  Deepcoin |
MASK/USDT | $0.3481 | $277,606 | 22:45:15 31/07/2026 |
| 26 |  Bitcastle |
MASK/USDT | $0.3505 | $235,761 | 03:00:18 01/08/2026 |
| 27 |  CoinChief |
MASK/USDT | $0.3496 | $233,362 | 02:57:11 01/08/2026 |
| 28 |  DigiFinex |
MASK/USDT | $0.3506 | $229,439 | 03:00:16 01/08/2026 |
| 29 |  OKJ |
MASK/JPY | $0.3499 | $220,720 | 02:57:09 01/08/2026 |
| 30 |  Hotcoin |
MASK/USDT | $0.3498 | $210,453 | 02:57:21 01/08/2026 |
| 31 | Hotcoin |
MASK/USDT | $0.3506 | $199,392 | 02:54:11 01/08/2026 |
| 32 |  BitradeX |
MASK/USDT | $0.3506 | $184,061 | 02:57:10 01/08/2026 |
| 33 | Binance |
MASK/USDT | $0.3496 | $166,893 | 02:56:52 01/08/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.3500 | $150,478 | 02:57:18 01/08/2026 |
| 35 | Biconomy.com |
MASK/USDT | $0.3501 | $123,362 | 02:57:10 01/08/2026 |
| 36 |  CoinTR |
MASK/TRY | $0.3498 | $120,047 | 03:00:09 01/08/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.3499 | $116,382 | 02:57:17 01/08/2026 |
| 38 |  Bitunix |
MASK/USDT | $0.3495 | $116,055 | 02:51:16 01/08/2026 |
| 39 |  MEXC |
MASK/USDT | $0.3498 | $109,496 | 02:57:17 01/08/2026 |
| 40 |  OKX |
MASK/USDT | $0.3499 | $102,083 | 02:56:23 01/08/2026 |
| 41 |  GroveX |
MASK/USDT | $0.3503 | $93,165.60 | 02:57:10 01/08/2026 |
| 42 |  BTCC |
MASK/USDT | $0.3496 | $83,435.38 | 02:57:09 01/08/2026 |
| 43 |  4E |
MASK/USDT | $0.3506 | $82,593.89 | 03:00:09 01/08/2026 |
| 44 |  YUBIT |
MASK/USDT | $0.3496 | $78,943.53 | 02:57:10 01/08/2026 |
| 45 |  Zoomex |
MASK/USDT | $0.3501 | $74,626.01 | 02:57:18 01/08/2026 |
| 46 |  Bitbase |
MASK/USDT | $0.3495 | $74,163.15 | 02:51:17 01/08/2026 |
| 47 | Bitunix |
MASK/USDT | $0.3496 | $73,640.58 | 02:51:11 01/08/2026 |
| 48 | Phemex |
MASK/USDT | $0.3489 | $67,655.95 | 02:57:16 01/08/2026 |
| 49 | MEXC |
MASK/USDT | $0.3500 | $67,367.02 | 02:57:10 01/08/2026 |
| 50 | Bitrue |
MASK/USDT | $0.3496 | $64,814.77 | 02:57:08 01/08/2026 |
| 51 |  XXKK |
MASK/USDT | $0.3501 | $62,750.08 | 03:00:11 01/08/2026 |
| 52 | WhiteBIT |
MASK/USDT | $0.3508 | $62,052.56 | 02:57:07 01/08/2026 |
| 53 |  EasiCoin |
MASK/USDT | $0.3500 | $60,224.90 | 03:00:16 01/08/2026 |
| 54 |  CoinW |
MASK/USDT | $0.3516 | $57,447.82 | 02:57:10 01/08/2026 |
| 55 | CoinChief |
MASK/USDT | $0.3500 | $50,412.84 | 02:57:16 01/08/2026 |
| 56 |  Bybit |
MASK/USDT | $0.3500 | $43,506.32 | 02:54:11 01/08/2026 |
| 57 |  Upbit |
MASK/KRW | $0.3438 | $41,005.02 | 02:56:23 01/08/2026 |
| 58 | x.me Exchange |
MASK/USDT | $0.3496 | $40,811.07 | 02:57:14 01/08/2026 |
| 59 |  KuCoin |
MASK/USDT | $0.3460 | $39,954.24 | 02:56:23 01/08/2026 |
| 60 |  IBIT Global |
MASK/USDT | $0.3506 | $39,862.35 | 03:00:11 01/08/2026 |
| 61 |  OrangeX |
MASK/USDT | $0.3486 | $37,929.81 | 02:51:07 01/08/2026 |
| 62 | CoinTR |
MASK/USDT | $0.3516 | $36,906.98 | 03:00:09 01/08/2026 |
| 63 |  BYDFi |
MASK/USDT | $0.3496 | $36,345.17 | 02:54:10 01/08/2026 |
| 64 |  ICRYPEX |
MASK/USDT | $0.3346 | $34,131.30 | 03:00:11 01/08/2026 |
| 65 |  BingX |
MASK/USDT | $0.3496 | $33,131.20 | 02:45:10 01/08/2026 |
| 66 |  Gate |
MASK/USDT | $0.3490 | $31,634.66 | 02:54:20 01/08/2026 |
| 67 | B2Z Exchange |
MASK/USD | $0.3511 | $31,064.54 | 03:00:07 01/08/2026 |
| 68 | BITmarkets |
MASK/USD | $0.3511 | $31,064.37 | 03:00:12 01/08/2026 |
| 69 |  Websea |
MASK/USDT | $0.3500 | $30,876.63 | 02:48:12 01/08/2026 |
| 70 |  Hibt |
MASK/USDT | $0.3496 | $30,626.34 | 02:57:10 01/08/2026 |
| 71 |  WEEX |
MASK/USDT | $0.3496 | $28,911.33 | 02:57:10 01/08/2026 |
| 72 |  SuperEx |
MASK/USDT | $0.3505 | $28,424.65 | 03:00:11 01/08/2026 |
| 73 | Toobit |
MASK/USDT | $0.3506 | $28,203.30 | 02:57:07 01/08/2026 |
| 74 |  Pionex |
MASK/USDT | $0.3501 | $28,019.34 | 02:57:09 01/08/2026 |
| 75 |  BtcTurk | Kripto |
MASK/USDT | $0.3456 | $27,648.13 | 02:59:23 01/08/2026 |
| 76 |  ZKE |
MASK/USDT | $0.3506 | $25,310.35 | 03:00:12 01/08/2026 |
| 77 |  Picol |
MASK/USDT | $0.3511 | $24,772.15 | 03:00:11 01/08/2026 |
| 78 |  NexDAX |
MASK/USDT | $0.3506 | $21,098.40 | 03:00:11 01/08/2026 |
| 79 |  LeveX |
MASK/USDT | $0.3505 | $21,003.30 | 03:00:15 01/08/2026 |
| 80 |  Bithumb |
MASK/KRW | $0.3417 | $20,674.65 | 02:59:54 01/08/2026 |
| 81 |  Ourbit |
MASK/USDT | $0.3505 | $20,553.14 | 02:54:11 01/08/2026 |
| 82 | Deepcoin |
MASK/USDT | $0.3501 | $19,549.78 | 02:57:10 01/08/2026 |
| 83 |  Tothemoon |
MASK/USDT | $0.3502 | $18,975.36 | 03:00:16 01/08/2026 |
| 84 |  CriptoSwaps |
MASK/USDT | $0.3496 | $18,668.85 | 02:57:16 01/08/2026 |
| 85 |  FMFW.io |
MASK/USD | $0.3509 | $18,412.99 | 03:00:11 01/08/2026 |
| 86 |  Bitvavo |
MASK/EUR | $0.3475 | $18,393.12 | 02:57:08 01/08/2026 |
| 87 |  HitBTC |
MASK/USDT | $0.3505 | $18,392.63 | 03:00:10 01/08/2026 |
| 88 | BVOX |
MASK/USDT | $0.3494 | $18,233.36 | 02:51:09 01/08/2026 |
| 89 |  CoinEx |
MASK/USDT | $0.3507 | $17,719.99 | 02:59:23 01/08/2026 |
| 90 | Bitcastle |
MASK/USDT | $0.3496 | $16,920.58 | 03:00:14 01/08/2026 |
| 91 |  Niza.io |
MASK/USDT | $0.3484 | $15,292.59 | 22:06:07 30/07/2026 |
| 92 |  Uniswap v2 |
MASK/USDC | $0.3501 | $15,288.90 | 02:58:35 01/08/2026 |
| 93 | BITmarkets |
MASK/USDT | $0.3495 | $15,281.23 | 03:00:12 01/08/2026 |
| 94 | B2Z Exchange |
MASK/USDT | $0.3495 | $15,280.89 | 03:00:07 01/08/2026 |
| 95 | BTSE |
MASK/USDT | $0.3509 | $15,174.06 | 02:57:07 01/08/2026 |
| 96 | Zoomex |
MASK/USDT | $0.3500 | $13,051.91 | 02:54:07 01/08/2026 |
| 97 | KuCoin |
MASK/USDT | $0.3494 | $12,513.20 | 02:54:26 01/08/2026 |
| 98 |  BitKan |
MASK/USDT | $0.3480 | $12,360.37 | 03:00:11 01/08/2026 |
| 99 | BtcTurk | Kripto |
MASK/TRY | $0.3493 | $12,330.57 | 02:59:23 01/08/2026 |
| 100 |  Cryptomus |
MASK/USDT | $0.3460 | $12,225.15 | 03:00:11 01/08/2026 |
| 101 | Binance |
MASK/TRY | $0.3504 | $12,146.10 | 02:56:54 01/08/2026 |
| 102 |  AEGET |
MASK/USDT | $0.3507 | $11,361.31 | 03:00:16 01/08/2026 |
| 103 |  XBO.com |
MASK/USDT | $0.3506 | $11,339.77 | 03:00:10 01/08/2026 |
| 104 |  Paribu |
MASK/TRY | $0.3481 | $11,091.62 | 02:59:53 01/08/2026 |
| 105 | Pionex |
MASK/USDT | $0.3499 | $10,246.29 | 02:57:16 01/08/2026 |
| 106 |  CoinUp.io |
MASK/USDT | $0.3496 | $9,915.73 | 02:57:08 01/08/2026 |
| 107 | LeveX |
MASK/USDT | $0.3506 | $9,831.49 | 03:00:08 01/08/2026 |
| 108 | EasiCoin |
MASK/USDT | $0.3506 | $8,977.58 | 03:00:11 01/08/2026 |
| 109 |  Coinbase Exchange |
MASK/USD | $0.3500 | $8,176.42 | 02:56:29 01/08/2026 |
| 110 |  Bitget |
MASK/USDT | $0.3497 | $7,659.69 | 02:54:57 01/08/2026 |
| 111 | DigiFinex |
MASK/USDT | $0.3497 | $6,921.57 | 02:57:08 01/08/2026 |
| 112 | WhiteBIT |
MASK/USDC | $0.3460 | $6,600.05 | 02:57:07 01/08/2026 |
| 113 |  BloFin |
MASK/USDT | $0.3476 | $6,422.55 | 02:39:23 01/08/2026 |
| 114 |  Binance TR |
MASK/TRY | $0.3504 | $6,231.77 | 02:57:09 01/08/2026 |
| 115 |  KTX |
MASK/USDT | $0.3506 | $4,592.19 | 03:00:12 01/08/2026 |
| 116 | Gate |
MASK/USDT | $0.3468 | $3,360.05 | 02:56:24 01/08/2026 |
| 117 |  Binibit |
MASK/USDT | $0.3476 | $3,249.79 | 03:00:10 01/08/2026 |
| 118 |  Kraken |
MASK/USD | $0.3490 | $2,291.04 | 02:59:24 01/08/2026 |
| 119 |  Kanga Exchange |
MASK/USDT | $0.3500 | $2,184.37 | 03:00:11 01/08/2026 |
| 120 |  Ulink |
MASK/USDT | $2.24 | $1,996.37 | 03:00:17 01/08/2026 |
| 121 | B2Z Exchange |
MASK/USDC | $0.3497 | $1,733.32 | 03:00:07 01/08/2026 |
| 122 | BITmarkets |
MASK/USDC | $0.3497 | $1,733.14 | 03:00:12 01/08/2026 |
| 123 |  Koinpark |
MASK/USDT | $0.3496 | $1,541.16 | 02:57:07 01/08/2026 |
| 124 |  Crypto.com Exchange |
MASK/USD | $0.3483 | $910.06 | 00:33:17 01/08/2026 |
| 125 | OKX |
MASK/EUR | $0.3506 | $901.35 | 02:56:53 01/08/2026 |
| 126 |  PrimeXBT |
MASK/USDT | $0.3500 | $839.00 | 03:00:16 01/08/2026 |
| 127 |  Bitbank |
MASK/JPY | $0.3517 | $786.45 | 02:57:07 01/08/2026 |
| 128 |  Bitlo |
MASK/TRY | $0.3491 | $448.67 | 03:00:10 01/08/2026 |
| 129 |  QuickSwap |
USDC.e/MASK | $0.9998 | $361.05 | 02:45:41 01/08/2026 |
| 130 |  SunX |
MASK/USDT | $0.3500 | $317.72 | 02:57:18 01/08/2026 |
| 131 |  BitTap |
MASK/USDT | $0.3496 | $316.27 | 03:00:16 01/08/2026 |
| 132 |  HyperPay Futures |
MASK/USDT | $0.3499 | $290.94 | 03:00:16 01/08/2026 |
| 133 |  Coinone |
MASK/KRW | $0.3465 | $230.82 | 02:59:53 01/08/2026 |
| 134 | Crypto.com Exchange |
MASK/USD | $0.3503 | $204.86 | 02:57:07 01/08/2026 |
| 135 |  Bit2Me |
MASK/EUR | $0.3483 | $153.85 | 02:57:08 01/08/2026 |
| 136 |  TRIV |
MASK/IDR | $0.3529 | $135.89 | 03:00:52 01/08/2026 |
| 137 | TRIV |
MASK/USDT | $0.3516 | $135.38 | 03:00:52 01/08/2026 |
| 138 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3468 | $95.37 | 02:46:08 01/08/2026 |
| 139 |  5DAX |
MASK/USDT | $0.3496 | $89.25 | 02:57:10 01/08/2026 |
| 140 |  CEX.IO |
MASK/USD | $0.3506 | $30.24 | 02:54:10 01/08/2026 |
| 141 | Crypto.com Exchange |
MASK/USDT | $0.3472 | $26.29 | 02:57:07 01/08/2026 |
| 142 |  Indodax |
MASK/IDR | $0.3505 | $16.43 | 02:59:24 01/08/2026 |
| 143 | CEX.IO |
MASK/USDT | $0.3497 | $15.09 | 02:54:10 01/08/2026 |
| 144 |  Tokocrypto |
MASK/USDT | $0.3496 | $14.71 | 02:57:09 01/08/2026 |
| 145 |  CoinDCX |
MASK/INR | $0.3726 | $14.15 | 03:00:11 01/08/2026 |
| 146 |  Bitkub |
MASK/THB | $0.3522 | $5.97 | 02:57:08 01/08/2026 |
| 147 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3476 | $2.42 | 18:53:47 31/07/2026 |
| 148 |  Poloniex |
MASK/USDT | $0.2997 | $0 | 02:59:23 01/08/2026 |
| 149 | HitBTC |
MASK/BTC | $0.4217 | $0 | 03:00:10 01/08/2026 |
| 150 | Coinbase Exchange |
MASK/GBP | $0.3883 | $0 | 02:56:29 01/08/2026 |
| 151 |  Coincheck |
MASK/JPY | $0.3493 | $0 | 02:57:10 01/08/2026 |
| 152 | Upbit |
MASK/BTC | $0.3780 | $0 | 02:56:23 01/08/2026 |
| 153 |  ZebPay |
MASK/INR | $0.3829 | $0 | 02:57:07 01/08/2026 |
| 154 |  BitMart |
MASK/USDT | $0.3840 | $0 | 03:00:15 01/08/2026 |
| 155 | CoinDCX |
MASK/USDT | $0.3496 | $0 | 03:00:11 01/08/2026 |
| 156 |  Giottus |
MASK/INR | $0.4399 | $0 | 02:24:09 01/08/2026 |
| 157 | Giottus |
MASK/USDT | $0.3476 | $0 | 02:24:09 01/08/2026 |
| 158 |  WOO X |
MASK/USDT | $0.3499 | $0 | 02:57:15 01/08/2026 |
| 159 |  Binance TH |
MASK/USDT | $0.3496 | $0 | 02:57:09 01/08/2026 |
| 160 |  ADEN |
MASK/USDT | $0.3491 | $0 | 03:03:54 01/08/2026 |
| 161 |  Bybit EU |
MASK/USDC | $0.3614 | $0 | 03:00:12 01/08/2026 |
| 162 |  Gate US |
MASK/USDT | $0.3503 | $0 | 03:00:11 01/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 01/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,992,748 với tỷ giá $0.3500.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.