Mask Network MASK
Xếp hạng #434
23:03:00 24/10/2026
Giá Mask Network (MASK)
$0.3923 -6.81%
0.000004927 BTC
10,278 VND
Thấp: $0.3892
Cao: $0.4240
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3929 | $48,990,894 | 23:00:15 24/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3931 | $26,771,998 | 23:00:15 24/10/2026 |
| 3 |  COINSPACE |
MASK/USDT | $0.3928 | $15,720,159 | 23:00:07 24/10/2026 |
| 4 |  Tapbit |
MASK/USDT | $0.4275 | $12,767,531 | 22:57:15 24/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3931 | $8,298,968 | 23:00:17 24/10/2026 |
| 6 |  Koinbay |
MASK/USDT | $0.3905 | $8,145,962 | 22:57:15 24/10/2026 |
| 7 |  Binance |
MASK/USDT | $0.3900 | $6,287,873 | 22:54:17 24/10/2026 |
| 8 |  Binibit |
MASK/USDT | $0.3901 | $3,854,604 | 22:57:08 24/10/2026 |
| 9 |  BVOX |
MASK/USDT | $0.3899 | $3,050,514 | 22:57:17 24/10/2026 |
| 10 |  XT.COM |
MASK/USDT | $0.3917 | $2,517,912 | 22:57:43 24/10/2026 |
| 11 |  BingX |
MASK/USDT | $0.3915 | $2,319,422 | 22:57:17 24/10/2026 |
| 12 |  Toobit |
MASK/USDT | $0.3917 | $1,979,481 | 22:57:16 24/10/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.3914 | $1,706,294 | 22:57:15 24/10/2026 |
| 14 |  Bybit |
MASK/USDT | $0.3903 | $1,417,644 | 22:54:16 24/10/2026 |
| 15 |  MGBX |
MASK/USDT | $0.3915 | $1,155,154 | 22:57:16 24/10/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.3925 | $1,042,496 | 23:00:09 24/10/2026 |
| 17 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,657 | 23:00:15 24/10/2026 |
| 18 |  DigiFinex |
MASK/USDT | $0.3925 | $764,220 | 22:57:16 24/10/2026 |
| 19 | Binance |
MASK/USDT | $0.3915 | $725,746 | 22:56:52 24/10/2026 |
| 20 |  Bitbase |
MASK/USDT | $0.3901 | $600,496 | 22:51:19 24/10/2026 |
| 21 |  WhiteBIT |
MASK/USDT | $0.3911 | $582,794 | 22:54:15 24/10/2026 |
| 22 |  x.me Exchange |
MASK/USDT | $0.3917 | $581,961 | 22:57:19 24/10/2026 |
| 23 |  Upbit |
MASK/KRW | $0.3989 | $575,274 | 22:56:53 24/10/2026 |
| 24 |  Hotcoin |
MASK/USDT | $0.3915 | $525,494 | 22:57:21 24/10/2026 |
| 25 | Binance |
MASK/TRY | $0.3919 | $472,818 | 22:56:52 24/10/2026 |
| 26 |  BitDelta |
MASK/USDT | $0.3935 | $468,227 | 23:00:09 24/10/2026 |
| 27 |  Zoomex |
MASK/USDT | $0.3917 | $426,144 | 22:57:16 24/10/2026 |
| 28 |  AEGET |
MASK/USDT | $0.3929 | $411,477 | 23:00:15 24/10/2026 |
| 29 |  Bitcastle |
MASK/USDT | $0.3931 | $404,090 | 23:00:17 24/10/2026 |
| 30 |  OmniX |
MASK/USDT | $0.3925 | $374,056 | 22:57:12 24/10/2026 |
| 31 |  KCEX |
MASK/USDT | $0.3915 | $369,038 | 22:57:15 24/10/2026 |
| 32 |  MEXC |
MASK/USDT | $0.3900 | $366,135 | 22:54:16 24/10/2026 |
| 33 |  Cofinex |
MASK/USDT | $0.3921 | $366,012 | 23:00:15 24/10/2026 |
| 34 |  Bitget |
MASK/USDT | $0.3900 | $365,808 | 22:54:16 24/10/2026 |
| 35 |  BTCC |
MASK/USDT | $0.3905 | $361,575 | 22:57:11 24/10/2026 |
| 36 |  4E |
MASK/USDT | $0.3925 | $359,426 | 23:00:12 24/10/2026 |
| 37 |  EasiCoin |
MASK/USDT | $0.3929 | $333,860 | 23:00:16 24/10/2026 |
| 38 |  Bitrue |
MASK/USDT | $0.3915 | $290,325 | 22:57:16 24/10/2026 |
| 39 |  YUBIT |
MASK/USDT | $0.3915 | $287,342 | 22:57:11 24/10/2026 |
| 40 |  Bitunix |
MASK/USDT | $0.3915 | $250,487 | 22:57:15 24/10/2026 |
| 41 |  Tebbit |
MASK/USDT | $0.3931 | $237,358 | 23:00:17 24/10/2026 |
| 42 | Bitrue |
MASK/USDT | $0.3915 | $235,024 | 22:57:12 24/10/2026 |
| 43 |  Binance TR |
MASK/TRY | $0.3919 | $225,902 | 22:57:13 24/10/2026 |
| 44 |  BitradeX |
MASK/USDT | $0.3925 | $217,470 | 23:00:12 24/10/2026 |
| 45 | Bitbase |
MASK/USDT | $0.3925 | $209,414 | 22:57:10 24/10/2026 |
| 46 |  OKX |
MASK/USDT | $0.3917 | $206,652 | 22:56:24 24/10/2026 |
| 47 | Hotcoin |
MASK/USDT | $0.3915 | $198,270 | 22:54:13 24/10/2026 |
| 48 |  GroveX |
MASK/USDT | $0.3898 | $197,524 | 22:57:11 24/10/2026 |
| 49 |  OrangeX |
MASK/USDT | $0.3895 | $184,709 | 22:54:11 24/10/2026 |
| 50 |  CoinW |
MASK/USDT | $0.3915 | $177,036 | 22:57:11 24/10/2026 |
| 51 |  Coinbase Exchange |
MASK/USD | $0.3914 | $159,146 | 22:56:59 24/10/2026 |
| 52 |  B2Z Exchange |
MASK/USD | $0.3929 | $158,031 | 23:00:15 24/10/2026 |
| 53 |  BTSE |
MASK/USDT | $0.3908 | $157,813 | 22:57:15 24/10/2026 |
| 54 |  BYDFi |
MASK/USDT | $0.3915 | $153,120 | 22:57:09 24/10/2026 |
| 55 |  TRAIEX |
MASK/USDT | $0.3926 | $151,529 | 23:00:16 24/10/2026 |
| 56 |  BITmarkets |
MASK/USDT | $0.3926 | $151,527 | 23:00:15 24/10/2026 |
| 57 |  BtcTurk | Kripto |
MASK/TRY | $0.3911 | $139,280 | 22:56:23 24/10/2026 |
| 58 | Biconomy.com |
MASK/USDT | $0.3920 | $139,118 | 22:57:10 24/10/2026 |
| 59 |  IBIT Global |
MASK/USDT | $0.3925 | $129,748 | 23:00:07 24/10/2026 |
| 60 | Toobit |
MASK/USDT | $0.3915 | $128,892 | 22:57:11 24/10/2026 |
| 61 |  Pionex |
MASK/USDT | $0.3916 | $119,762 | 22:57:09 24/10/2026 |
| 62 |  CoinTR |
MASK/TRY | $0.3907 | $114,177 | 22:57:08 24/10/2026 |
| 63 | Bybit |
MASK/USDT | $0.3914 | $113,476 | 22:54:12 24/10/2026 |
| 64 |  CRMClick |
MASK/USDT | $0.3903 | $110,891 | 22:57:10 24/10/2026 |
| 65 |  HTX |
MASK/USDT | $0.3903 | $110,785 | 22:59:24 24/10/2026 |
| 66 |  Picol |
MASK/USDT | $0.3927 | $105,648 | 23:00:11 24/10/2026 |
| 67 |  Gate |
MASK/USDT | $0.3906 | $96,462.80 | 22:54:20 24/10/2026 |
| 68 | WhiteBIT |
MASK/USDT | $0.3895 | $93,890.93 | 22:54:11 24/10/2026 |
| 69 |  KuCoin |
MASK/USDT | $0.3902 | $86,701.00 | 22:54:19 24/10/2026 |
| 70 | MEXC |
MASK/USDT | $0.3902 | $85,740.18 | 22:54:13 24/10/2026 |
| 71 |  XXKK |
MASK/USDT | $0.3929 | $82,925.50 | 23:00:11 24/10/2026 |
| 72 | Bitunix |
MASK/USDT | $0.3915 | $79,822.59 | 22:57:07 24/10/2026 |
| 73 |  SuperEx |
MASK/USDT | $0.3916 | $76,600.61 | 23:00:08 24/10/2026 |
| 74 | x.me Exchange |
MASK/USDT | $0.3915 | $73,431.05 | 22:57:08 24/10/2026 |
| 75 | OmniX |
MASK/USDT | $0.3917 | $63,307.11 | 22:57:16 24/10/2026 |
| 76 |  Hibt |
MASK/USDT | $0.3904 | $62,970.56 | 22:51:09 24/10/2026 |
| 77 |  Ourbit |
MASK/USDT | $0.3904 | $56,363.15 | 22:57:10 24/10/2026 |
| 78 | Bitcastle |
MASK/USDT | $0.3925 | $55,622.32 | 23:00:08 24/10/2026 |
| 79 |  Uniswap v2 |
MASK/USDC | $0.3929 | $51,849.19 | 22:59:11 24/10/2026 |
| 80 | Cofinex |
MASK/USDT | $0.3922 | $50,301.24 | 23:00:07 24/10/2026 |
| 81 |  LeveX |
MASK/USDT | $0.3928 | $49,460.44 | 23:00:15 24/10/2026 |
| 82 |  Kraken |
MASK/USD | $0.3910 | $48,619.41 | 22:59:55 24/10/2026 |
| 83 |  BloFin |
MASK/USDT | $0.3903 | $48,118.32 | 22:54:16 24/10/2026 |
| 84 | BingX |
MASK/USDT | $0.3895 | $46,968.62 | 22:54:07 24/10/2026 |
| 85 |  ICRYPEX |
MASK/USDT | $0.4125 | $43,257.41 | 23:00:11 24/10/2026 |
| 86 | Bitget |
MASK/USDT | $0.3904 | $40,842.18 | 22:55:08 24/10/2026 |
| 87 |  CriptoSwaps |
MASK/USDT | $0.3925 | $40,532.47 | 23:00:15 24/10/2026 |
| 88 | CoinTR |
MASK/USDT | $0.3895 | $39,922.21 | 22:57:08 24/10/2026 |
| 89 |  Bithumb |
MASK/KRW | $0.3944 | $39,336.14 | 22:59:53 24/10/2026 |
| 90 |  ZKE |
MASK/USDT | $0.3925 | $38,950.05 | 23:00:09 24/10/2026 |
| 91 | KuCoin |
MASK/USDT | $0.3903 | $37,931.17 | 22:56:23 24/10/2026 |
| 92 | EasiCoin |
MASK/USDT | $0.3915 | $34,153.95 | 23:00:12 24/10/2026 |
| 93 | Zoomex |
MASK/USDT | $0.3913 | $34,041.15 | 22:54:12 24/10/2026 |
| 94 |  KTX |
MASK/USDT | $0.3925 | $32,557.77 | 23:00:12 24/10/2026 |
| 95 | BtcTurk | Kripto |
MASK/USDT | $0.3915 | $32,409.11 | 22:56:23 24/10/2026 |
| 96 |  BitKan |
MASK/USDT | $0.3903 | $29,323.72 | 23:00:12 24/10/2026 |
| 97 |  Bitvavo |
MASK/EUR | $0.3913 | $27,924.04 | 22:57:09 24/10/2026 |
| 98 |  Paribu |
MASK/TRY | $0.3933 | $25,474.40 | 22:59:53 24/10/2026 |
| 99 | BVOX |
MASK/USDT | $0.3900 | $24,685.37 | 22:54:10 24/10/2026 |
| 100 |  Deepcoin |
MASK/USDT | $0.3920 | $24,123.01 | 22:57:08 24/10/2026 |
| 101 |  NexDAX |
MASK/USDT | $0.3905 | $24,073.31 | 23:00:10 24/10/2026 |
| 102 | BITmarkets |
MASK/USD | $0.3931 | $23,962.78 | 23:00:07 24/10/2026 |
| 103 | B2Z Exchange |
MASK/USD | $0.3931 | $23,962.78 | 23:00:12 24/10/2026 |
| 104 |  XBO.com |
MASK/USDT | $0.3899 | $22,084.86 | 22:57:11 24/10/2026 |
| 105 |  Niza.io |
MASK/USDT | $0.3929 | $21,409.24 | 23:00:08 24/10/2026 |
| 106 | Gate |
MASK/USDT | $0.3944 | $19,466.88 | 22:56:54 24/10/2026 |
| 107 | WhiteBIT |
MASK/USDC | $0.3929 | $19,184.58 | 22:54:11 24/10/2026 |
| 108 | DigiFinex |
MASK/USDT | $0.3912 | $14,224.01 | 22:57:11 24/10/2026 |
| 109 |  CoinUp.io |
MASK/USDT | $0.3915 | $14,060.77 | 22:57:12 24/10/2026 |
| 110 |  Cryptomus |
MASK/USDT | $0.3903 | $11,921.07 | 23:00:07 24/10/2026 |
| 111 |  Bitkub |
MASK/THB | $0.3958 | $11,089.24 | 22:57:11 24/10/2026 |
| 112 | LeveX |
MASK/USDT | $0.3935 | $10,981.80 | 23:00:07 24/10/2026 |
| 113 |  Bitbank |
MASK/JPY | $0.3894 | $7,111.24 | 22:57:09 24/10/2026 |
| 114 |  Variational |
MASK/USDC | $0.3922 | $6,425.25 | 23:00:19 24/10/2026 |
| 115 |  Crypto.com Exchange |
MASK/USD | $0.3900 | $5,272.33 | 22:54:07 24/10/2026 |
| 116 |  WEEX |
MASK/USDT | $0.3915 | $5,043.39 | 22:57:11 24/10/2026 |
| 117 | Kraken |
MASK/EUR | $0.3955 | $4,465.41 | 22:59:26 24/10/2026 |
| 118 |  Bit2Me |
MASK/EUR | $0.3955 | $4,440.99 | 22:57:11 24/10/2026 |
| 119 |  SunX |
MASK/USDT | $0.3931 | $4,331.13 | 23:00:19 24/10/2026 |
| 120 |  Coinone |
MASK/KRW | $0.4084 | $3,872.16 | 22:56:23 24/10/2026 |
| 121 |  Kanga Exchange |
MASK/USDT | $0.3912 | $3,310.63 | 22:57:11 24/10/2026 |
| 122 |  Revolut (UK) |
MASK/USD | $0.3940 | $3,188.19 | 23:00:09 24/10/2026 |
| 123 | OKX |
MASK/USDC | $0.3917 | $2,915.56 | 22:56:24 24/10/2026 |
| 124 |  HyperPay Futures |
MASK/USDT | $0.3931 | $2,594.26 | 23:00:17 24/10/2026 |
| 125 | Crypto.com Exchange |
MASK/USD | $0.4020 | $1,391.82 | 17:51:18 24/10/2026 |
| 126 |  Ulink |
MASK/USDT | $0.3931 | $1,385.32 | 23:00:19 24/10/2026 |
| 127 |  Tokocrypto |
MASK/USDT | $0.3915 | $1,309.73 | 22:57:09 24/10/2026 |
| 128 | Crypto.com Exchange |
MASK/USDT | $0.3892 | $1,302.40 | 22:54:07 24/10/2026 |
| 129 |  Bybit EU |
MASK/USDC | $0.3985 | $1,293.80 | 22:54:12 24/10/2026 |
| 130 |  Indodax |
MASK/IDR | $0.3939 | $1,043.51 | 22:59:25 24/10/2026 |
| 131 |  BitTap |
MASK/USDT | $0.3912 | $1,038.97 | 22:57:17 24/10/2026 |
| 132 |  CoinDCX |
MASK/INR | $0.4203 | $1,022.03 | 22:57:09 24/10/2026 |
| 133 |  QuickSwap |
USDC.e/MASK | $0.9999 | $943.36 | 22:16:45 24/10/2026 |
| 134 |  Bitlo |
MASK/TRY | $0.3917 | $897.31 | 22:57:09 24/10/2026 |
| 135 |  TRIV |
MASK/IDR | $0.3938 | $755.10 | 23:00:19 24/10/2026 |
| 136 | TRIV |
MASK/USDT | $0.3925 | $752.51 | 23:00:19 24/10/2026 |
| 137 | BITmarkets |
MASK/USDT | $0.3927 | $559.79 | 23:00:07 24/10/2026 |
| 138 | B2Z Exchange |
MASK/USDT | $0.3927 | $559.78 | 23:00:12 24/10/2026 |
| 139 | BTSE |
MASK/USDT | $0.3916 | $557.77 | 22:57:10 24/10/2026 |
| 140 | CoinDCX |
MASK/USDT | $0.3905 | $401.92 | 22:57:09 24/10/2026 |
| 141 | OKX |
MASK/EUR | $0.3921 | $385.73 | 22:56:24 24/10/2026 |
| 142 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3913 | $206.97 | 21:33:01 24/10/2026 |
| 143 |  Coincheck |
MASK/JPY | $0.4389 | $193.78 | 22:57:11 24/10/2026 |
| 144 |  CEX.IO |
MASK/USDT | $0.3925 | $162.60 | 22:57:12 24/10/2026 |
| 145 |  Binance TH |
MASK/USDT | $0.3915 | $94.89 | 22:57:10 24/10/2026 |
| 146 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3950 | $61.49 | 21:17:59 24/10/2026 |
| 147 | Upbit |
MASK/BTC | $0.5847 | $59.69 | 22:56:53 24/10/2026 |
| 148 | BITmarkets |
MASK/USDC | $0.3918 | $47.85 | 23:00:07 24/10/2026 |
| 149 | B2Z Exchange |
MASK/USDC | $0.3918 | $47.84 | 23:00:12 24/10/2026 |
| 150 |  ChangeNOW |
MASK/BTC | $0.5076 | $15.68 | 23:00:10 24/10/2026 |
| 151 | CEX.IO |
MASK/USD | $0.3927 | $15.52 | 22:57:12 24/10/2026 |
| 152 |  Poloniex |
MASK/USDT | $0.3505 | $0 | 22:59:23 24/10/2026 |
| 153 |  HitBTC |
MASK/BTC | $0.5030 | $0 | 22:57:10 24/10/2026 |
| 154 | HitBTC |
MASK/USDT | $0.4629 | $0 | 22:57:10 24/10/2026 |
| 155 |  ZebPay |
MASK/INR | $0.4341 | $0 | 23:00:07 24/10/2026 |
| 156 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 23:00:16 24/10/2026 |
| 157 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 23:00:07 24/10/2026 |
| 158 |  Giottus |
MASK/INR | $0.5108 | $0 | 22:54:11 24/10/2026 |
| 159 | Giottus |
MASK/USDT | $0.3905 | $0 | 22:54:11 24/10/2026 |
| 160 |  WOO X |
MASK/USDT | $0.3917 | $0 | 22:57:15 24/10/2026 |
| 161 |  ADEN |
MASK/USDT | $0.3934 | $0 | 23:01:00 24/10/2026 |
| 162 |  Gate US |
MASK/USDT | $0.3936 | $0 | 23:00:07 24/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 24/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,990,894 với tỷ giá $0.3929.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.