Tiền ảo: 39,336 Sàn giao dịch: 972 Vốn hóa: $2,702,547,695,636 Khối lượng (24h): $91,683,281,286 Thị phần: BTC: 59.7%, ETH: 11.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #401 23:03:00 27/08/2026
Giá Mask Network (MASK)
$0.4445 4.23%
0.000005529 BTC 11,468 VND
Thấp: $0.4243 Cao: $0.4547

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4449 $59,405,303 23:00:15 27/08/2026
2 ASTX ASTX MASK/USDT $0.4450 $29,130,648 23:00:16 27/08/2026
3 BitDelta BitDelta MASK/USDT $0.4451 $11,340,403 22:57:10 27/08/2026
4 Koinbay Koinbay MASK/USDT $0.4436 $8,971,449 22:57:15 27/08/2026
5 idax exchange idax exchange MASK/USDT $0.4450 $8,875,133 23:00:17 27/08/2026
6 WHXEX WHXEX MASK/USDT $0.4450 $8,875,017 23:00:16 27/08/2026
7 COINSPACE COINSPACE MASK/USDT $0.4450 $6,287,257 23:00:10 27/08/2026
8 Deepcoin Deepcoin MASK/USDT $0.4446 $5,228,967 22:57:15 27/08/2026
9 Binibit Binibit MASK/USDT $0.4452 $3,771,272 23:00:12 27/08/2026
10 Binance Binance MASK/USDT $0.4428 $2,768,616 22:54:17 27/08/2026
11 Toobit Toobit MASK/USDT $0.4447 $1,482,010 22:57:16 27/08/2026
12 B2Z Exchange B2Z Exchange MASK/USD $0.4448 $1,324,477 23:00:15 27/08/2026
13 BTSE BTSE MASK/USDT $0.4438 $1,321,104 22:57:15 27/08/2026
14 Tapbit Tapbit MASK/USDT $0.4450 $1,273,491 22:57:15 27/08/2026
15 BITmarkets BITmarkets MASK/USDT $0.4445 $1,269,803 23:00:15 27/08/2026
16 XT.COM XT.COM MASK/USDT $0.4437 $1,094,416 22:57:42 27/08/2026
17 CEEX exchange CEEX exchange MASK/USDT $0.4450 $1,035,025 23:00:09 27/08/2026
18 Bybit Bybit MASK/USDT $0.4428 $977,394 22:54:16 27/08/2026
19 BVOX BVOX MASK/USDT $0.4424 $905,896 22:51:15 27/08/2026
20 Aivora Exchange Aivora Exchange MASK/USDT $0.7398 $814,747 23:00:17 27/08/2026
21 MGBX MGBX MASK/USDT $0.4436 $739,558 22:57:16 27/08/2026
22 Binance Binance MASK/USDT $0.4450 $721,741 22:56:42 27/08/2026
23 WhiteBIT WhiteBIT MASK/USDT $0.4414 $677,602 22:48:15 27/08/2026
24 DigiFinex DigiFinex MASK/USDT $0.4460 $458,846 23:00:15 27/08/2026
25 HTX HTX MASK/USDT $0.4395 $432,844 22:59:24 27/08/2026
26 CRMClick CRMClick MASK/USDT $0.4374 $431,948 22:54:08 27/08/2026
27 Phemex Phemex MASK/USDT $0.4441 $429,247 22:57:11 27/08/2026
28 Bitcastle Bitcastle MASK/USDT $0.4449 $364,104 23:00:19 27/08/2026
29 BTCC BTCC MASK/USDT $0.4441 $361,029 22:57:10 27/08/2026
30 4E 4E MASK/USDT $0.4450 $358,287 23:00:10 27/08/2026
31 CoinChief CoinChief MASK/USDT $0.4441 $316,520 22:57:11 27/08/2026
32 YUBIT YUBIT MASK/USDT $0.4441 $315,516 22:57:09 27/08/2026
33 Zoomex Zoomex MASK/USDT $0.4449 $293,824 23:00:15 27/08/2026
34 Bitbase Bitbase MASK/USDT $0.4425 $290,388 22:48:16 27/08/2026
35 x.me Exchange x.me Exchange MASK/USDT $0.4449 $277,046 23:00:19 27/08/2026
36 Bitrue Bitrue MASK/USDT $0.4450 $276,977 22:57:10 27/08/2026
37 Hotcoin Hotcoin MASK/USDT $0.4426 $268,442 22:54:25 27/08/2026
38 Upbit Upbit MASK/KRW $0.4430 $254,882 22:56:53 27/08/2026
39 Bithumb Bithumb MASK/KRW $0.4394 $246,619 22:59:53 27/08/2026
40 Bitbase Bitbase MASK/USDT $0.4430 $221,353 22:54:08 27/08/2026
41 BitradeX BitradeX MASK/USDT $0.4451 $215,008 22:57:10 27/08/2026
42 Cofinex Cofinex MASK/USDT $0.4445 $211,531 23:00:17 27/08/2026
43 Bitvavo Bitvavo MASK/EUR $0.4385 $202,636 22:57:12 27/08/2026
44 Coinbase Exchange Coinbase Exchange MASK/USD $0.4443 $201,670 22:56:29 27/08/2026
45 Hotcoin Hotcoin MASK/USDT $0.4430 $199,050 22:51:07 27/08/2026
46 Bitrue Bitrue MASK/USDT $0.4435 $194,032 22:57:17 27/08/2026
47 OrangeX OrangeX MASK/USDT $0.4430 $176,463 22:51:10 27/08/2026
48 CoinW CoinW MASK/USDT $0.4440 $175,523 22:54:07 27/08/2026
49 Bitunix Bitunix MASK/USDT $0.4435 $167,604 22:57:16 27/08/2026
50 Biconomy.com Biconomy.com MASK/USDT $0.4425 $159,453 22:48:12 27/08/2026
51 BYDFi BYDFi MASK/USDT $0.4441 $157,996 22:57:11 27/08/2026
52 GroveX GroveX MASK/USDT $0.4428 $141,363 22:57:10 27/08/2026
53 IBIT Global IBIT Global MASK/USDT $0.4450 $138,766 23:00:08 27/08/2026
54 Bybit Bybit MASK/USDT $0.4432 $137,983 22:54:08 27/08/2026
55 KuCoin KuCoin MASK/USDT $0.4430 $131,685 22:57:19 27/08/2026
56 EasiCoin EasiCoin MASK/USDT $0.4449 $129,289 23:00:15 27/08/2026
57 OKX OKX MASK/USDT $0.4430 $124,556 22:56:23 27/08/2026
58 Websea Websea MASK/USDT $0.4430 $121,410 22:51:11 27/08/2026
59 Pionex Pionex MASK/USDT $0.4443 $121,176 22:57:10 27/08/2026
60 MEXC MEXC MASK/USDT $0.4433 $116,204 22:57:16 27/08/2026
61 AEGET AEGET MASK/USDT $0.4452 $114,039 23:00:16 27/08/2026
62 Picol Picol MASK/USDT $0.4453 $107,092 23:00:10 27/08/2026
63 Gate Gate MASK/USDT $0.4434 $106,089 22:54:20 27/08/2026
64 CoinTR CoinTR MASK/TRY $0.4446 $102,443 23:00:09 27/08/2026
65 Toobit Toobit MASK/USDT $0.4441 $93,153.30 22:57:10 27/08/2026
66 Binance Binance MASK/TRY $0.4431 $88,182.46 22:56:42 27/08/2026
67 CoinEx CoinEx MASK/USDT $0.4424 $86,984.93 22:57:15 27/08/2026
68 Bitunix Bitunix MASK/USDT $0.4441 $81,303.36 22:57:08 27/08/2026
69 WhiteBIT WhiteBIT MASK/USDT $0.4418 $80,074.12 22:48:09 27/08/2026
70 x.me Exchange x.me Exchange MASK/USDT $0.4460 $76,008.32 23:00:10 27/08/2026
71 CoinChief CoinChief MASK/USDT $0.4449 $64,160.98 22:57:16 27/08/2026
72 Bitcastle Bitcastle MASK/USDT $0.4450 $61,301.20 23:00:13 27/08/2026
73 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4406 $60,685.34 22:59:53 27/08/2026
74 MEXC MEXC MASK/USDT $0.4446 $60,554.94 22:57:11 27/08/2026
75 BingX BingX MASK/USDT $0.4430 $56,358.42 22:54:07 27/08/2026
76 HitBTC HitBTC MASK/USDT $0.4451 $56,000.50 23:00:11 27/08/2026
77 FMFW.io FMFW.io MASK/USD $0.4437 $55,993.55 22:57:11 27/08/2026
78 XXKK XXKK MASK/USDT $0.4456 $55,840.00 23:00:09 27/08/2026
79 Ourbit Ourbit MASK/USDT $0.4424 $53,508.65 22:51:07 27/08/2026
80 Uniswap v2 Uniswap v2 MASK/USDC $0.4445 $49,786.99 22:57:23 27/08/2026
81 WEEX WEEX MASK/USDT $0.4451 $48,755.68 22:57:09 27/08/2026
82 WhiteBIT WhiteBIT MASK/USDC $0.4443 $46,771.51 22:48:09 27/08/2026
83 CriptoSwaps CriptoSwaps MASK/USDT $0.4450 $46,734.03 23:00:11 27/08/2026
84 BITmarkets BITmarkets MASK/USD $0.4440 $46,170.18 23:00:10 27/08/2026
85 B2Z Exchange B2Z Exchange MASK/USD $0.4440 $46,164.36 23:00:10 27/08/2026
86 ICRYPEX ICRYPEX MASK/USDT $0.4330 $42,876.63 23:00:09 27/08/2026
87 Kraken Kraken MASK/USD $0.4440 $41,727.59 22:59:24 27/08/2026
88 Zoomex Zoomex MASK/USDT $0.4438 $41,447.51 22:57:10 27/08/2026
89 CoinTR CoinTR MASK/USDT $0.4460 $38,049.77 23:00:09 27/08/2026
90 Hibt Hibt MASK/USDT $0.4429 $37,354.19 22:54:08 27/08/2026
91 EasiCoin EasiCoin MASK/USDT $0.4460 $36,270.36 23:00:08 27/08/2026
92 ZKE ZKE MASK/USDT $0.4451 $35,593.62 23:00:13 27/08/2026
93 Pionex Pionex MASK/USDT $0.4448 $32,682.88 22:57:16 27/08/2026
94 SuperEx SuperEx MASK/USDT $0.4444 $32,476.32 23:00:11 27/08/2026
95 LeveX LeveX MASK/USDT $0.4449 $31,348.13 23:00:15 27/08/2026
96 Binance TR Binance TR MASK/TRY $0.4431 $30,541.46 22:57:11 27/08/2026
97 KCEX KCEX MASK/USDT $0.4451 $30,371.94 22:57:10 27/08/2026
98 Paribu Paribu MASK/TRY $0.4433 $30,273.28 23:02:54 27/08/2026
99 KTX KTX MASK/USDT $0.4460 $28,587.40 23:00:11 27/08/2026
100 Deepcoin Deepcoin MASK/USDT $0.4446 $26,184.99 22:57:10 27/08/2026
101 NexDAX NexDAX MASK/USDT $0.4461 $26,114.04 23:00:14 27/08/2026
102 KuCoin KuCoin MASK/USDT $0.4438 $26,058.58 22:59:53 27/08/2026
103 CoinEx CoinEx MASK/USDT $0.4449 $25,242.38 22:59:23 27/08/2026
104 Tothemoon Tothemoon MASK/USDT $0.4450 $23,816.10 23:00:15 27/08/2026
105 BVOX BVOX MASK/USDT $0.4422 $23,680.16 22:51:10 27/08/2026
106 BITmarkets BITmarkets MASK/USDT $0.4459 $17,726.15 23:00:10 27/08/2026
107 B2Z Exchange B2Z Exchange MASK/USDT $0.4458 $17,723.91 23:00:10 27/08/2026
108 BTSE BTSE MASK/USDT $0.4441 $17,685.44 22:57:08 27/08/2026
109 BitKan BitKan MASK/USDT $0.4445 $17,111.79 23:00:09 27/08/2026
110 BloFin BloFin MASK/USDT $0.4430 $16,315.95 22:54:17 27/08/2026
111 Niza.io Niza.io MASK/USDT $0.4446 $15,139.77 22:57:09 27/08/2026
112 XBO.com XBO.com MASK/USDT $0.4438 $13,797.81 22:57:12 27/08/2026
113 Bitget Bitget MASK/USDT $0.4434 $13,794.56 22:55:08 27/08/2026
114 LeveX LeveX MASK/USDT $0.4450 $12,193.29 23:00:09 27/08/2026
115 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4420 $11,845.77 22:59:23 27/08/2026
116 Gate Gate MASK/USDT $0.4434 $10,006.83 22:56:24 27/08/2026
117 DigiFinex DigiFinex MASK/USDT $0.4430 $8,524.87 22:54:12 27/08/2026
118 Cryptomus Cryptomus MASK/USDT $0.4438 $7,915.40 23:00:11 27/08/2026
119 CoinUp.io CoinUp.io MASK/USDT $0.4440 $7,497.65 22:57:11 27/08/2026
120 Koinpark Koinpark MASK/USDT $0.4450 $6,703.58 22:57:12 27/08/2026
121 Bitbank Bitbank MASK/JPY $0.4456 $5,078.89 22:57:10 27/08/2026
122 Bit2Me Bit2Me MASK/EUR $0.4405 $4,825.33 23:00:10 27/08/2026
123 Kanga Exchange Kanga Exchange MASK/USDT $0.4434 $4,603.77 22:54:11 27/08/2026
124 Kraken Kraken MASK/EUR $0.4405 $4,386.61 22:59:24 27/08/2026
125 OKX OKX MASK/USDC $0.4426 $3,558.98 22:56:23 27/08/2026
126 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4394 $2,978.93 22:54:07 27/08/2026
127 OKX OKX MASK/USD $0.4392 $2,505.75 22:56:23 27/08/2026
128 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4330 $2,326.63 20:57:24 27/08/2026
129 Ulink Ulink MASK/USDT $2.25 $2,105.13 23:00:25 27/08/2026
130 PrimeXBT PrimeXBT MASK/USDT $0.4448 $2,078.33 23:03:16 27/08/2026
131 BITmarkets BITmarkets MASK/USDC $0.4460 $1,724.46 23:00:10 27/08/2026
132 B2Z Exchange B2Z Exchange MASK/USDC $0.4459 $1,724.24 23:00:10 27/08/2026
133 Bitlo Bitlo MASK/TRY $0.4427 $1,686.22 22:57:11 27/08/2026
134 Revolut X Revolut X MASK/USD $0.4460 $1,666.54 23:00:11 27/08/2026
135 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4405 $1,490.89 22:54:07 27/08/2026
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4420 $929.18 20:57:40 27/08/2026
137 BitTap BitTap MASK/USDT $0.4448 $863.37 23:00:16 27/08/2026
138 SunX SunX MASK/USDT $0.4450 $825.10 23:00:22 27/08/2026
139 QuickSwap QuickSwap USDC.e/MASK $0.9999 $809.04 22:58:34 27/08/2026
140 HyperPay Futures HyperPay Futures MASK/USDT $0.4452 $779.98 23:03:17 27/08/2026
141 OKX OKX MASK/EUR $0.4393 $631.58 22:56:53 27/08/2026
142 Variational Variational MASK/USDC $0.4448 $598.98 23:03:17 27/08/2026
143 Binance TH Binance TH MASK/USDT $0.4451 $597.17 22:57:10 27/08/2026
144 TRIV TRIV MASK/IDR $0.4470 $539.84 23:00:14 27/08/2026
145 TRIV TRIV MASK/USDT $0.4461 $538.58 23:00:14 27/08/2026
146 Bybit EU Bybit EU MASK/USDC $0.4430 $381.46 23:00:10 27/08/2026
147 ZebPay ZebPay MASK/INR $0.4842 $276.70 23:00:09 27/08/2026
148 Coincheck Coincheck MASK/JPY $0.4145 $272.89 22:57:10 27/08/2026
149 OKJ OKJ MASK/JPY $0.4410 $226.02 23:00:12 27/08/2026
150 Bitkub Bitkub MASK/THB $0.4407 $166.75 22:57:11 27/08/2026
151 5DAX 5DAX MASK/USDT $0.4460 $116.16 23:00:10 27/08/2026
152 Tokocrypto Tokocrypto MASK/USDT $0.4451 $101.40 22:57:10 27/08/2026
153 CEX.IO CEX.IO MASK/USDT $0.4432 $55.59 22:54:12 27/08/2026
154 Coinone Coinone MASK/KRW $0.4691 $50.60 22:59:53 27/08/2026
155 CoinDCX CoinDCX MASK/INR $0.4689 $49.68 22:57:10 27/08/2026
156 HitBTC HitBTC MASK/BTC $0.4437 $36.23 23:00:11 27/08/2026
157 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4369 $35.78 17:59:11 27/08/2026
158 CEX.IO CEX.IO MASK/USD $0.4441 $22.01 22:54:12 27/08/2026
159 Poloniex Poloniex MASK/USDT $0.3490 $0 22:59:23 27/08/2026
160 Indodax Indodax MASK/IDR $0.4036 $0 23:02:24 27/08/2026
161 Upbit Upbit MASK/BTC $0.4353 $0 22:56:23 27/08/2026
162 BitMart BitMart MASK/USDT $0.3844 $0 23:03:15 27/08/2026
163 CoinDCX CoinDCX MASK/USDT $0.4451 $0 22:57:10 27/08/2026
164 Giottus Giottus MASK/INR $0.4398 $0 23:00:12 27/08/2026
165 Giottus Giottus MASK/USDT $0.4461 $0 23:00:12 27/08/2026
166 WOO X WOO X MASK/USDT $0.4443 $0 23:00:22 27/08/2026
167 ADEN ADEN MASK/USDT $0.4438 $0 23:03:59 27/08/2026
168 Gate US Gate US MASK/USDT $0.4450 $0 23:00:09 27/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 27/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,405,303 với tỷ giá $0.4449.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá