Mask Network MASK
Xếp hạng #404
00:13:00 06/03/2026
Giá Mask Network (MASK)
$0.4451 -3.61%
0.000006256 BTC
11,956 VND
Thấp: $0.4425
Cao: $0.4723
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4461 | $46,234,755 | 00:00:15 06/03/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,099,116 | 23:54:15 05/03/2026 |
| 3 |  BTDUex |
MASK/USDT | $0.4461 | $13,829,126 | 23:57:09 05/03/2026 |
| 4 |  Millionero |
MASK/USDT | $0.4462 | $11,766,699 | 23:57:16 05/03/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4454 | $9,270,146 | 23:54:15 05/03/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4460 | $8,638,084 | 00:00:16 06/03/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4459 | $8,538,534 | 00:00:09 06/03/2026 |
| 8 |  LBank |
MASK/USDT | $1.39 | $6,448,136 | 23:57:09 05/03/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.4461 | $4,787,547 | 00:00:16 06/03/2026 |
| 10 |  Binance |
MASK/USDT | $0.4453 | $3,919,164 | 23:54:16 05/03/2026 |
| 11 |  Tebbit |
MASK/USDT | $0.4460 | $3,774,788 | 00:00:16 06/03/2026 |
| 12 |  Bibox |
MASK/USDT | $1.33 | $3,603,110 | 00:00:15 06/03/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4470 | $3,146,183 | 23:57:15 05/03/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.4452 | $3,034,997 | 00:00:15 06/03/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.4451 | $3,034,008 | 00:00:15 06/03/2026 |
| 16 |  WhiteBIT |
MASK/USDT | $0.4452 | $2,831,624 | 23:54:15 05/03/2026 |
| 17 |  Hotcoin |
MASK/USDT | $0.4460 | $1,928,130 | 23:57:17 05/03/2026 |
| 18 |  OKX |
MASK/USDT | $0.4459 | $1,831,738 | 23:56:31 05/03/2026 |
| 19 |  Bitcastle |
MASK/USDT | $0.4460 | $1,821,010 | 00:00:18 06/03/2026 |
| 20 |  Toobit |
MASK/USDT | $0.4461 | $1,745,603 | 23:57:16 05/03/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.4460 | $1,736,900 | 23:57:15 05/03/2026 |
| 22 |  KuCoin |
MASK/USDT | $0.4457 | $1,609,670 | 23:54:21 05/03/2026 |
| 23 |  Coinflare |
MASK/USDT | $0.4470 | $1,587,008 | 00:00:15 06/03/2026 |
| 24 |  Biconomy.com |
MASK/USDT | $0.4459 | $1,481,273 | 23:48:15 05/03/2026 |
| 25 |  Coinlocally |
MASK/USDT | $0.4463 | $1,410,992 | 23:57:16 05/03/2026 |
| 26 |  CRMClick |
MASK/USDT | $0.4477 | $1,408,318 | 23:54:10 05/03/2026 |
| 27 |  HTX |
MASK/USDT | $0.4478 | $1,404,261 | 23:59:55 05/03/2026 |
| 28 |  BVOX |
MASK/USDT | $0.4461 | $1,296,536 | 23:57:15 05/03/2026 |
| 29 |  MGBX |
MASK/USDT | $0.4458 | $927,640 | 00:00:16 06/03/2026 |
| 30 |  KTX |
MASK/USDT | $0.4471 | $840,376 | 00:00:08 06/03/2026 |
| 31 | Coinlocally |
MASK/USDT | $0.4471 | $824,212 | 00:00:11 06/03/2026 |
| 32 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,764 | 00:00:16 06/03/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.4470 | $793,232 | 23:57:16 05/03/2026 |
| 34 |  Deepcoin |
MASK/USDT | $0.4460 | $784,144 | 23:57:15 05/03/2026 |
| 35 |  CoinChief |
MASK/USDT | $0.4471 | $783,525 | 00:00:12 06/03/2026 |
| 36 |  Bybit |
MASK/USDT | $0.4460 | $635,349 | 23:54:16 05/03/2026 |
| 37 | WhiteBIT |
MASK/USDT | $0.4478 | $617,607 | 23:54:07 05/03/2026 |
| 38 |  EasiCoin |
MASK/USDT | $0.4460 | $617,272 | 00:00:16 06/03/2026 |
| 39 | Binance |
MASK/USDT | $0.4470 | $613,059 | 23:56:54 05/03/2026 |
| 40 | Hotcoin |
MASK/USDT | $0.4470 | $597,283 | 23:57:23 05/03/2026 |
| 41 |  Globe Derivative Exchange |
MASK/USD | $0.4471 | $566,668 | 00:00:17 06/03/2026 |
| 42 | Millionero |
MASK/USDT | $0.4468 | $387,726 | 00:00:11 06/03/2026 |
| 43 |  Phemex |
MASK/USDT | $0.4460 | $378,648 | 23:57:08 05/03/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.4460 | $365,711 | 23:57:16 05/03/2026 |
| 45 |  ASTX |
MASK/USDT | $0.4460 | $337,354 | 00:00:16 06/03/2026 |
| 46 |  BTCC |
MASK/USDT | $0.4470 | $306,573 | 23:57:08 05/03/2026 |
| 47 |  VOOX Exchange |
MASK/USDT | $0.4463 | $303,796 | 23:57:18 05/03/2026 |
| 48 |  4E |
MASK/USDT | $0.4460 | $302,843 | 00:00:11 06/03/2026 |
| 49 |  AstralX |
MASK/USDT | $0.4458 | $295,613 | 00:00:19 06/03/2026 |
| 50 | OKX |
MASK/USDT | $0.4467 | $274,721 | 23:56:53 05/03/2026 |
| 51 |  EagleX |
MASK/USDT | $0.4461 | $268,993 | 00:00:08 06/03/2026 |
| 52 |  YUBIT |
MASK/USDT | $0.4460 | $264,792 | 23:57:07 05/03/2026 |
| 53 | Bybit |
MASK/USDT | $0.4462 | $257,450 | 23:54:10 05/03/2026 |
| 54 |  Gate |
MASK/USDT | $0.4467 | $248,607 | 23:56:54 05/03/2026 |
| 55 |  CoinW |
MASK/USDT | $0.4460 | $234,175 | 23:57:07 05/03/2026 |
| 56 |  Upbit |
MASK/KRW | $0.4414 | $227,174 | 23:56:54 05/03/2026 |
| 57 | Bitrue |
MASK/USDT | $0.4460 | $216,445 | 23:57:08 05/03/2026 |
| 58 |  Cofinex |
MASK/USDT | $0.4451 | $216,116 | 00:00:15 06/03/2026 |
| 59 | Tapbit |
MASK/USDT | $0.4460 | $213,256 | 23:57:07 05/03/2026 |
| 60 |  BitradeX |
MASK/USDT | $0.4460 | $201,196 | 23:57:07 05/03/2026 |
| 61 |  Zoomex |
MASK/USDT | $0.4463 | $190,719 | 23:57:20 05/03/2026 |
| 62 |  Bitunix |
MASK/USDT | $0.4461 | $189,175 | 23:57:15 05/03/2026 |
| 63 |  GroveX |
MASK/USDT | $0.4465 | $171,545 | 00:00:12 06/03/2026 |
| 64 |  Websea |
MASK/USDT | $0.4470 | $169,391 | 23:42:12 05/03/2026 |
| 65 |  SuperEx |
MASK/USDT | $0.4491 | $168,092 | 00:00:13 06/03/2026 |
| 66 |  UZX |
MASK/USDT | $0.4460 | $165,119 | 23:54:07 05/03/2026 |
| 67 |  CEEX exchange |
MASK/USDT | $0.4461 | $161,345 | 00:00:08 06/03/2026 |
| 68 | CoinChief |
MASK/USDT | $0.4461 | $159,010 | 00:00:16 06/03/2026 |
| 69 |  MEXC |
MASK/USDT | $0.4459 | $158,537 | 23:54:08 05/03/2026 |
| 70 |  XXKK |
MASK/USDT | $0.4461 | $150,815 | 23:54:09 05/03/2026 |
| 71 | Biconomy.com |
MASK/USDT | $0.4466 | $147,880 | 23:48:13 05/03/2026 |
| 72 |  BtcTurk | Kripto |
MASK/TRY | $0.4468 | $143,487 | 23:56:53 05/03/2026 |
| 73 | AscendEX |
MASK/USDT | $0.4461 | $136,405 | 23:54:11 05/03/2026 |
| 74 |  IBIT Global |
MASK/USDT | $0.4461 | $129,545 | 00:00:07 06/03/2026 |
| 75 |  BYDFi |
MASK/USDT | $0.4461 | $128,713 | 00:00:08 06/03/2026 |
| 76 | Phemex |
MASK/USDT | $0.4450 | $128,576 | 23:57:17 05/03/2026 |
| 77 | WhiteBIT |
MASK/USDC | $0.4469 | $121,826 | 23:54:07 05/03/2026 |
| 78 | B2Z Exchange |
MASK/USD | $0.4460 | $118,780 | 00:00:09 06/03/2026 |
| 79 | BITmarkets |
MASK/USD | $0.4463 | $118,779 | 00:00:12 06/03/2026 |
| 80 |  WEEX |
MASK/USDT | $0.4470 | $116,811 | 23:57:08 05/03/2026 |
| 81 |  CriptoSwaps |
MASK/USDT | $0.4470 | $108,133 | 00:00:23 06/03/2026 |
| 82 | Zoomex |
MASK/USDT | $0.4465 | $103,003 | 23:51:08 05/03/2026 |
| 83 |  Pionex |
MASK/USDT | $0.4466 | $102,720 | 23:57:08 05/03/2026 |
| 84 |  Ourbit |
MASK/USDT | $0.4465 | $94,348.25 | 23:57:09 05/03/2026 |
| 85 | Binance |
MASK/TRY | $0.4468 | $91,693.26 | 23:56:54 05/03/2026 |
| 86 |  Picol |
MASK/USDT | $0.4464 | $90,463.86 | 00:00:11 06/03/2026 |
| 87 |  Hibt |
MASK/USDT | $0.4460 | $82,429.67 | 23:54:08 05/03/2026 |
| 88 |  BitMart |
MASK/USDT | $0.4460 | $82,324.04 | 23:57:07 05/03/2026 |
| 89 | Bitunix |
MASK/USDT | $0.4460 | $79,935.98 | 23:57:13 05/03/2026 |
| 90 |  BingX |
MASK/USDT | $0.4470 | $78,698.05 | 23:45:10 05/03/2026 |
| 91 |  OrangeX |
MASK/USDT | $0.4450 | $71,044.92 | 23:54:11 05/03/2026 |
| 92 | Toobit |
MASK/USDT | $0.4460 | $70,677.01 | 23:57:08 05/03/2026 |
| 93 |  Dex-Trade |
MASK/USDT | $0.4460 | $69,484.33 | 23:57:10 05/03/2026 |
| 94 |  ONUS Pro |
MASK/VNDC | $0.4455 | $65,001.56 | 23:54:16 05/03/2026 |
| 95 | HTX |
MASK/USDT | $0.4449 | $64,900.19 | 23:54:25 05/03/2026 |
| 96 | CRMClick |
MASK/USDT | $0.4449 | $64,899.55 | 23:54:15 05/03/2026 |
| 97 |  HitBTC |
MASK/USDT | $0.4464 | $57,888.81 | 23:57:10 05/03/2026 |
| 98 |  FMFW.io |
MASK/USD | $0.4464 | $57,886.22 | 23:57:12 05/03/2026 |
| 99 |  Bithumb |
MASK/KRW | $0.4421 | $55,606.70 | 23:59:53 05/03/2026 |
| 100 |  Paribu |
MASK/TRY | $0.4498 | $55,273.03 | 00:02:57 06/03/2026 |
| 101 | Bitcastle |
MASK/USDT | $0.4460 | $49,812.08 | 00:00:17 06/03/2026 |
| 102 | VOOX Exchange |
MASK/USDT | $0.4470 | $48,436.58 | 23:57:08 05/03/2026 |
| 103 |  ICRYPEX |
MASK/USDT | $0.4330 | $46,286.52 | 00:00:11 06/03/2026 |
| 104 | Gate |
MASK/USDT | $0.4460 | $45,448.64 | 23:54:19 05/03/2026 |
| 105 |  Coinbase Exchange |
MASK/USD | $0.4500 | $39,850.43 | 23:56:29 05/03/2026 |
| 106 |  Niza.io |
MASK/USDT | $0.4459 | $39,634.16 | 23:54:09 05/03/2026 |
| 107 |  ZKE |
MASK/USDT | $0.4460 | $39,400.75 | 00:00:13 06/03/2026 |
| 108 |  BitDelta |
MASK/USDT | $0.4460 | $38,364.72 | 23:54:07 05/03/2026 |
| 109 |  Binance TR |
MASK/TRY | $0.4468 | $36,747.45 | 23:57:08 05/03/2026 |
| 110 |  LeveX |
MASK/USDT | $0.4461 | $36,440.48 | 00:00:16 06/03/2026 |
| 111 |  Uniswap v2 |
MASK/USDC | $0.4470 | $34,028.55 | 23:40:23 05/03/2026 |
| 112 |  XBO.com |
MASK/USDT | $0.4470 | $31,734.96 | 23:54:08 05/03/2026 |
| 113 |  KCEX |
MASK/USDT | $0.4480 | $30,573.66 | 23:57:07 05/03/2026 |
| 114 |  BitKan |
MASK/USDT | $0.4462 | $30,014.92 | 00:00:12 06/03/2026 |
| 115 |  Bitget |
MASK/USDT | $0.4461 | $29,346.57 | 23:54:09 05/03/2026 |
| 116 |  CoinEx |
MASK/USDT | $0.4469 | $26,825.97 | 23:59:53 05/03/2026 |
| 117 | BVOX |
MASK/USDT | $0.4470 | $25,464.43 | 23:42:14 05/03/2026 |
| 118 | Deepcoin |
MASK/USDT | $0.4465 | $24,803.29 | 23:57:07 05/03/2026 |
| 119 |  Tothemoon |
MASK/USDT | $0.4472 | $24,647.14 | 00:00:14 06/03/2026 |
| 120 |  BloFin |
MASK/USDT | $0.4461 | $23,187.71 | 23:48:16 05/03/2026 |
| 121 |  Bitvavo |
MASK/EUR | $0.4419 | $21,462.62 | 23:57:10 05/03/2026 |
| 122 | BITmarkets |
MASK/USDT | $0.4463 | $20,034.76 | 00:00:12 06/03/2026 |
| 123 | B2Z Exchange |
MASK/USDT | $0.4463 | $20,021.52 | 00:00:09 06/03/2026 |
| 124 | BTSE |
MASK/USDT | $0.4471 | $19,957.32 | 23:57:07 05/03/2026 |
| 125 | DigiFinex |
MASK/USDT | $0.4464 | $18,807.75 | 23:54:10 05/03/2026 |
| 126 | Binance |
MASK/USDC | $0.4439 | $18,722.25 | 23:56:54 05/03/2026 |
| 127 | BtcTurk | Kripto |
MASK/USDT | $0.4440 | $17,062.14 | 23:56:53 05/03/2026 |
| 128 | KuCoin |
MASK/USDT | $0.4422 | $14,968.07 | 23:56:53 05/03/2026 |
| 129 |  Bybit EU |
MASK/USDC | $0.4477 | $14,354.94 | 23:39:09 05/03/2026 |
| 130 | LeveX |
MASK/USDT | $0.4471 | $11,279.59 | 00:00:12 06/03/2026 |
| 131 |  PrimeXBT |
MASK/USDT | $0.4459 | $11,188.67 | 00:00:16 06/03/2026 |
| 132 |  Bitop |
MASK/USDT | $0.4470 | $10,098.50 | 00:00:13 06/03/2026 |
| 133 |  CoinUp.io |
MASK/USDT | $0.4460 | $9,007.67 | 23:57:09 05/03/2026 |
| 134 |  Kraken |
MASK/USD | $0.4460 | $9,000.02 | 23:59:25 05/03/2026 |
| 135 |  Coincall |
MASK/USD | $0.4469 | $7,336.60 | 00:03:16 06/03/2026 |
| 136 | Pionex |
MASK/USDT | $0.4462 | $7,247.44 | 23:57:16 05/03/2026 |
| 137 |  Crypto.com Exchange |
MASK/USDT | $0.4453 | $6,452.22 | 23:57:07 05/03/2026 |
| 138 |  Koinpark |
MASK/USDT | $0.4470 | $5,509.75 | 23:57:07 05/03/2026 |
| 139 |  PointPay |
MASK/USDT | $0.4464 | $4,852.68 | 23:57:12 05/03/2026 |
| 140 |  Cryptomus |
MASK/USDT | $0.4422 | $4,730.23 | 23:54:10 05/03/2026 |
| 141 | Crypto.com Exchange |
MASK/USD | $0.4506 | $4,500.31 | 23:57:07 05/03/2026 |
| 142 |  Kanga Exchange |
MASK/USDT | $0.4469 | $2,730.71 | 23:54:11 05/03/2026 |
| 143 |  Bitlo |
MASK/TRY | $0.4466 | $2,411.97 | 23:57:08 05/03/2026 |
| 144 | BITmarkets |
MASK/USDC | $0.4459 | $1,990.92 | 00:00:12 06/03/2026 |
| 145 | B2Z Exchange |
MASK/USDC | $0.4460 | $1,989.61 | 00:00:09 06/03/2026 |
| 146 |  TGEX |
MASK/USDT | $0.4461 | $1,298.29 | 00:00:08 06/03/2026 |
| 147 |  HyperPay Futures |
MASK/USDT | $0.4459 | $1,196.40 | 00:00:19 06/03/2026 |
| 148 |  Ulink |
MASK/USDT | $0.4459 | $1,013.68 | 00:00:18 06/03/2026 |
| 149 |  SunX |
MASK/USDT | $0.4459 | $995.03 | 00:00:17 06/03/2026 |
| 150 |  QuickSwap |
USDC.e/MASK | $1.0000 | $803.46 | 23:35:41 05/03/2026 |
| 151 |  BitTap |
MASK/USDT | $0.4450 | $749.34 | 00:00:17 06/03/2026 |
| 152 | OKX |
MASK/USD | $0.4555 | $542.56 | 23:56:53 05/03/2026 |
| 153 |  Bit2Me |
MASK/EUR | $0.4563 | $517.88 | 23:57:10 05/03/2026 |
| 154 |  Coinone |
MASK/KRW | $0.4479 | $381.45 | 23:59:53 05/03/2026 |
| 155 |  Gemini |
MASK/USD | $0.4670 | $332.42 | 23:59:54 05/03/2026 |
| 156 |  Bitbank |
MASK/JPY | $0.4437 | $304.55 | 23:57:07 05/03/2026 |
| 157 | ONUS Pro |
MASK/VNDC | $0.4470 | $213.09 | 23:54:14 05/03/2026 |
| 158 |  NexDAX |
MASK/USDT | $0.4390 | $182.78 | 23:54:09 05/03/2026 |
| 159 | Crypto.com Exchange |
MASK/USD | $0.4472 | $157.34 | 18:18:17 05/03/2026 |
| 160 | Coinbase Exchange |
MASK/GBP | $0.4420 | $148.87 | 23:56:59 05/03/2026 |
| 161 |  5DAX |
MASK/USDT | $0.4431 | $120.17 | 00:00:12 06/03/2026 |
| 162 |  Gate US |
MASK/USDT | $0.4468 | $119.69 | 00:00:07 06/03/2026 |
| 163 |  Flipster |
MASK/USDT | $0.4459 | $117.97 | 00:00:15 06/03/2026 |
| 164 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4500 | $102.36 | 23:30:39 05/03/2026 |
| 165 |  Indodax |
MASK/IDR | $0.4419 | $75.98 | 00:02:54 06/03/2026 |
| 166 |  CoinDCX |
MASK/INR | $0.4538 | $63.49 | 23:54:10 05/03/2026 |
| 167 | Upbit |
MASK/BTC | $0.4399 | $31.87 | 23:56:54 05/03/2026 |
| 168 |  CEX.IO |
MASK/USDT | $0.4470 | $28.11 | 23:57:08 05/03/2026 |
| 169 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4547 | $18.18 | 12:58:59 05/03/2026 |
| 170 | CEX.IO |
MASK/USD | $0.4475 | $17.05 | 23:57:08 05/03/2026 |
| 171 |  ChangeNOW |
MASK/BTC | $0.4481 | $14.01 | 23:54:10 05/03/2026 |
| 172 | CoinDCX |
MASK/USDT | $0.4422 | $2.31 | 23:54:10 05/03/2026 |
| 173 |  OKJ |
MASK/JPY | $0.4669 | $0.9302 | 23:57:10 05/03/2026 |
| 174 |  Poloniex |
MASK/USDT | $0.5001 | $0 | 23:59:23 05/03/2026 |
| 175 | HitBTC |
MASK/BTC | $0.4546 | $0 | 23:57:10 05/03/2026 |
| 176 |  Coincheck |
MASK/JPY | $0.4560 | $0 | 23:57:07 05/03/2026 |
| 177 |  ZebPay |
MASK/INR | $0.4740 | $0 | 23:57:10 05/03/2026 |
| 178 |  Tokocrypto |
MASK/USDT | $0.4471 | $0 | 23:57:08 05/03/2026 |
| 179 |  Giottus |
MASK/INR | $0.6203 | $0 | 23:54:11 05/03/2026 |
| 180 | Giottus |
MASK/USDT | $0.4460 | $0 | 23:54:11 05/03/2026 |
| 181 |  WOO X |
MASK/USDT | $0.4467 | $0 | 23:57:15 05/03/2026 |
| 182 |  Binance TH |
MASK/USDT | $0.4470 | $0 | 23:57:08 05/03/2026 |
| 183 |  ADEN |
MASK/USDT | $0.4462 | $0 | 00:03:45 06/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 06/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,234,755 với tỷ giá $0.4461.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.