Mask Network MASK
Xếp hạng #427
12:18:00 22/05/2026
Giá Mask Network (MASK)
$0.4739 2.1%
0.000006105 BTC
12,479 VND
Thấp: $0.4580
Cao: $0.4755
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4735 | $30,541,991 | 12:00:15 22/05/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,083,479 | 11:57:15 22/05/2026 |
| 3 |  ASTX |
MASK/USDT | $0.4735 | $14,363,857 | 12:00:16 22/05/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4739 | $9,530,898 | 11:57:15 22/05/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4735 | $8,929,074 | 12:00:17 22/05/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4734 | $8,928,751 | 11:54:16 22/05/2026 |
| 7 |  Millionero |
MASK/USDT | $0.4732 | $8,722,368 | 12:00:15 22/05/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.4734 | $6,657,137 | 12:00:16 22/05/2026 |
| 9 |  LBank |
MASK/USDT | $0.1956 | $6,386,819 | 11:57:08 22/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,599,250 | 15:36:13 21/05/2026 |
| 11 |  WhiteBIT |
MASK/USDT | $0.4747 | $3,413,128 | 11:54:15 22/05/2026 |
| 12 |  KuCoin |
MASK/USDT | $0.4735 | $2,544,852 | 11:54:19 22/05/2026 |
| 13 |  Binance |
MASK/USDT | $0.4735 | $1,775,296 | 11:54:16 22/05/2026 |
| 14 |  BTSE |
MASK/USDT | $0.4738 | $1,740,674 | 11:57:22 22/05/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.4744 | $1,671,723 | 12:00:15 22/05/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.4741 | $1,670,772 | 12:00:15 22/05/2026 |
| 17 |  HTX |
MASK/USDT | $0.4742 | $1,560,584 | 11:59:25 22/05/2026 |
| 18 |  Toobit |
MASK/USDT | $0.4737 | $1,184,738 | 11:57:15 22/05/2026 |
| 19 |  Coinlocally |
MASK/USDT | $0.4735 | $959,148 | 12:00:16 22/05/2026 |
| 20 |  Phemex |
MASK/USDT | $0.4726 | $950,709 | 11:57:11 22/05/2026 |
| 21 |  KTX |
MASK/USDT | $0.4735 | $857,038 | 12:00:12 22/05/2026 |
| 22 |  Tapbit |
MASK/USDT | $0.4746 | $830,647 | 11:57:15 22/05/2026 |
| 23 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,919 | 12:00:16 22/05/2026 |
| 24 |  Biconomy.com |
MASK/USDT | $0.4732 | $761,564 | 11:45:15 22/05/2026 |
| 25 |  Hotcoin |
MASK/USDT | $0.4736 | $653,727 | 11:57:18 22/05/2026 |
| 26 |  MGBX |
MASK/USDT | $0.4735 | $650,575 | 11:57:17 22/05/2026 |
| 27 | Coinlocally |
MASK/USDT | $0.4735 | $606,173 | 12:00:07 22/05/2026 |
| 28 |  BVOX |
MASK/USDT | $0.4737 | $578,942 | 11:57:15 22/05/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.4736 | $500,094 | 11:57:15 22/05/2026 |
| 30 |  CEEX exchange |
MASK/USDT | $0.4735 | $491,311 | 12:00:08 22/05/2026 |
| 31 | WhiteBIT |
MASK/USDT | $0.4727 | $451,160 | 11:54:08 22/05/2026 |
| 32 | Binance |
MASK/USDT | $0.4735 | $440,501 | 11:56:52 22/05/2026 |
| 33 | Millionero |
MASK/USDT | $0.4755 | $395,769 | 12:00:11 22/05/2026 |
| 34 |  CoinChief |
MASK/USDT | $0.4745 | $365,896 | 11:57:12 22/05/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4745 | $283,272 | 12:00:16 22/05/2026 |
| 36 |  Paribu |
MASK/TRY | $0.4718 | $270,664 | 11:57:23 22/05/2026 |
| 37 |  VOOX Exchange |
MASK/USDT | $0.4738 | $261,705 | 11:57:17 22/05/2026 |
| 38 |  Bitcastle |
MASK/USDT | $0.4734 | $231,916 | 12:00:20 22/05/2026 |
| 39 |  YUBIT |
MASK/USDT | $0.4735 | $224,016 | 11:57:08 22/05/2026 |
| 40 |  BitradeX |
MASK/USDT | $0.4745 | $223,827 | 11:57:11 22/05/2026 |
| 41 |  BTCC |
MASK/USDT | $0.4735 | $220,245 | 11:57:08 22/05/2026 |
| 42 |  EagleX |
MASK/USDT | $0.4735 | $218,262 | 12:00:08 22/05/2026 |
| 43 |  4E |
MASK/USDT | $0.4735 | $217,986 | 12:00:09 22/05/2026 |
| 44 | B2Z Exchange |
MASK/USD | $0.4738 | $212,835 | 12:00:12 22/05/2026 |
| 45 | BITmarkets |
MASK/USD | $0.4738 | $212,835 | 12:00:09 22/05/2026 |
| 46 | Tapbit |
MASK/USDT | $0.4745 | $202,637 | 11:57:11 22/05/2026 |
| 47 |  Tebbit |
MASK/USDT | $0.4735 | $202,061 | 12:00:16 22/05/2026 |
| 48 |  Bitrue |
MASK/USDT | $0.4735 | $200,089 | 11:57:17 22/05/2026 |
| 49 | Hotcoin |
MASK/USDT | $0.4746 | $194,870 | 11:48:06 22/05/2026 |
| 50 | Bitrue |
MASK/USDT | $0.4735 | $162,111 | 11:57:10 22/05/2026 |
| 51 | AscendEX |
MASK/USDT | $0.4775 | $144,055 | 11:57:07 22/05/2026 |
| 52 |  CoinW |
MASK/USDT | $0.4725 | $142,397 | 11:57:08 22/05/2026 |
| 53 | Biconomy.com |
MASK/USDT | $0.4740 | $140,446 | 11:45:12 22/05/2026 |
| 54 |  SuperEx |
MASK/USDT | $0.4705 | $132,809 | 11:57:10 22/05/2026 |
| 55 |  Gate |
MASK/USDT | $0.4724 | $127,441 | 11:54:19 22/05/2026 |
| 56 |  UZX |
MASK/USDT | $0.4736 | $120,793 | 11:57:10 22/05/2026 |
| 57 |  Bitunix |
MASK/USDT | $0.4732 | $120,601 | 11:48:15 22/05/2026 |
| 58 | WhiteBIT |
MASK/USDC | $0.4757 | $117,950 | 11:54:08 22/05/2026 |
| 59 |  Upbit |
MASK/KRW | $0.4651 | $116,686 | 11:56:54 22/05/2026 |
| 60 |  EasiCoin |
MASK/USDT | $0.4735 | $115,622 | 12:00:16 22/05/2026 |
| 61 |  Cofinex |
MASK/USDT | $0.4733 | $105,636 | 12:00:15 22/05/2026 |
| 62 |  GroveX |
MASK/USDT | $0.4740 | $105,226 | 12:00:12 22/05/2026 |
| 63 |  CoinTR |
MASK/TRY | $0.4722 | $101,557 | 12:00:08 22/05/2026 |
| 64 |  IBIT Global |
MASK/USDT | $0.4735 | $100,153 | 12:00:10 22/05/2026 |
| 65 |  BYDFi |
MASK/USDT | $0.4735 | $96,166.28 | 12:00:08 22/05/2026 |
| 66 |  Zoomex |
MASK/USDT | $0.4737 | $87,577.49 | 11:57:15 22/05/2026 |
| 67 | CoinChief |
MASK/USDT | $0.4737 | $80,244.28 | 11:57:16 22/05/2026 |
| 68 |  BitMart |
MASK/USDT | $0.4734 | $80,034.95 | 11:57:12 22/05/2026 |
| 69 |  Websea |
MASK/USDT | $0.4740 | $77,561.91 | 11:54:11 22/05/2026 |
| 70 |  Bybit |
MASK/USDT | $0.4731 | $75,988.46 | 11:54:09 22/05/2026 |
| 71 |  Pionex |
MASK/USDT | $0.4742 | $70,916.39 | 11:57:12 22/05/2026 |
| 72 | Bitunix |
MASK/USDT | $0.4736 | $69,224.76 | 11:48:10 22/05/2026 |
| 73 |  WEEX |
MASK/USDT | $0.4736 | $65,548.59 | 11:57:13 22/05/2026 |
| 74 |  Picol |
MASK/USDT | $0.4739 | $62,520.26 | 12:00:11 22/05/2026 |
| 75 |  FMFW.io |
MASK/USD | $0.4739 | $57,753.71 | 12:00:08 22/05/2026 |
| 76 |  HitBTC |
MASK/USDT | $0.4735 | $57,695.06 | 12:00:08 22/05/2026 |
| 77 | Toobit |
MASK/USDT | $0.4735 | $56,570.78 | 11:57:12 22/05/2026 |
| 78 |  Dex-Trade |
MASK/USDT | $0.4755 | $54,991.32 | 11:57:08 22/05/2026 |
| 79 |  MEXC |
MASK/USDT | $0.4743 | $53,423.93 | 11:57:09 22/05/2026 |
| 80 | Cofinex |
MASK/USDT | $0.4735 | $50,292.40 | 12:00:07 22/05/2026 |
| 81 |  Coinbase Exchange |
MASK/USD | $0.4700 | $49,958.48 | 11:56:59 22/05/2026 |
| 82 |  ICRYPEX |
MASK/USDT | $0.4935 | $45,606.21 | 12:00:07 22/05/2026 |
| 83 |  BtcTurk | Kripto |
MASK/TRY | $0.4731 | $44,779.77 | 11:56:53 22/05/2026 |
| 84 |  OKX |
MASK/USDT | $0.4755 | $43,689.62 | 11:56:53 22/05/2026 |
| 85 |  CriptoSwaps |
MASK/USDT | $0.4735 | $40,457.17 | 12:00:09 22/05/2026 |
| 86 |  ZKE |
MASK/USDT | $0.4735 | $39,361.27 | 12:00:10 22/05/2026 |
| 87 |  BingX |
MASK/USDT | $0.4735 | $38,327.61 | 11:51:08 22/05/2026 |
| 88 | CoinTR |
MASK/USDT | $0.4755 | $37,740.56 | 12:00:08 22/05/2026 |
| 89 |  Ourbit |
MASK/USDT | $0.4742 | $37,680.53 | 11:57:11 22/05/2026 |
| 90 |  Bitget |
MASK/USDT | $0.4736 | $37,543.83 | 11:54:09 22/05/2026 |
| 91 | Bitcastle |
MASK/USDT | $0.4735 | $36,060.00 | 12:00:15 22/05/2026 |
| 92 |  BitDelta |
MASK/USDT | $0.4735 | $34,900.16 | 12:00:10 22/05/2026 |
| 93 |  XBO.com |
MASK/USDT | $0.4755 | $34,399.23 | 12:00:10 22/05/2026 |
| 94 |  Bithumb |
MASK/KRW | $0.4650 | $32,469.68 | 11:59:54 22/05/2026 |
| 95 |  OrangeX |
MASK/USDT | $0.4735 | $31,209.67 | 11:57:10 22/05/2026 |
| 96 | VOOX Exchange |
MASK/USDT | $0.4735 | $29,809.66 | 11:57:09 22/05/2026 |
| 97 | HTX |
MASK/USDT | $0.4725 | $29,480.79 | 11:51:25 22/05/2026 |
| 98 |  XXKK |
MASK/USDT | $0.4745 | $28,355.73 | 12:00:12 22/05/2026 |
| 99 |  LeveX |
MASK/USDT | $0.4735 | $27,506.40 | 12:00:15 22/05/2026 |
| 100 |  KCEX |
MASK/USDT | $0.4736 | $27,246.58 | 11:57:08 22/05/2026 |
| 101 |  AEGET |
MASK/USDT | $0.4735 | $27,016.30 | 12:00:15 22/05/2026 |
| 102 | Deepcoin |
MASK/USDT | $0.4741 | $26,754.43 | 11:57:11 22/05/2026 |
| 103 |  Tothemoon |
MASK/USDT | $0.4744 | $25,427.24 | 12:00:17 22/05/2026 |
| 104 | Binance |
MASK/USDC | $0.4749 | $23,780.84 | 11:56:54 22/05/2026 |
| 105 | Zoomex |
MASK/USDT | $0.4730 | $22,765.94 | 11:57:11 22/05/2026 |
| 106 |  CoinEx |
MASK/USDT | $0.4741 | $22,600.65 | 11:59:53 22/05/2026 |
| 107 | BVOX |
MASK/USDT | $0.4756 | $22,055.66 | 11:57:11 22/05/2026 |
| 108 | Pionex |
MASK/USDT | $0.4737 | $21,021.29 | 11:57:16 22/05/2026 |
| 109 | Binance |
MASK/TRY | $0.4725 | $19,708.20 | 11:56:54 22/05/2026 |
| 110 | B2Z Exchange |
MASK/USDT | $0.4747 | $18,634.68 | 12:00:12 22/05/2026 |
| 111 | BITmarkets |
MASK/USDT | $0.4747 | $18,632.89 | 12:00:09 22/05/2026 |
| 112 | BTSE |
MASK/USDT | $0.4740 | $18,463.16 | 11:48:07 22/05/2026 |
| 113 |  Coincheck |
MASK/JPY | $0.5396 | $14,959.57 | 11:57:08 22/05/2026 |
| 114 |  BloFin |
MASK/USDT | $0.4735 | $13,484.74 | 11:54:24 22/05/2026 |
| 115 |  Niza.io |
MASK/USDT | $0.4745 | $13,380.21 | 12:00:08 22/05/2026 |
| 116 |  Hibt |
MASK/USDT | $0.4756 | $13,200.34 | 11:57:09 22/05/2026 |
| 117 |  Uniswap v2 |
MASK/USDC | $0.4756 | $12,688.02 | 09:10:47 22/05/2026 |
| 118 | LeveX |
MASK/USDT | $0.4735 | $11,004.12 | 12:00:08 22/05/2026 |
| 119 |  Binance TR |
MASK/TRY | $0.4725 | $10,247.54 | 11:57:14 22/05/2026 |
| 120 |  BitKan |
MASK/USDT | $0.4752 | $9,225.48 | 12:00:10 22/05/2026 |
| 121 |  Coinone |
MASK/KRW | $0.4657 | $8,836.25 | 11:58:23 22/05/2026 |
| 122 |  Bitvavo |
MASK/EUR | $0.4731 | $8,328.03 | 11:57:12 22/05/2026 |
| 123 |  NexDAX |
MASK/USDT | $0.4736 | $8,284.21 | 11:57:12 22/05/2026 |
| 124 |  CoinUp.io |
MASK/USDT | $0.4735 | $7,232.28 | 11:54:13 22/05/2026 |
| 125 | BtcTurk | Kripto |
MASK/USDT | $0.4745 | $6,563.12 | 11:56:53 22/05/2026 |
| 126 |  PrimeXBT |
MASK/USDT | $0.4735 | $4,201.18 | 12:00:16 22/05/2026 |
| 127 |  Koinpark |
MASK/USDT | $0.4736 | $4,096.16 | 11:54:10 22/05/2026 |
| 128 | KuCoin |
MASK/USDT | $0.4738 | $4,082.23 | 11:56:53 22/05/2026 |
| 129 | Gate |
MASK/USDT | $0.4753 | $3,793.17 | 11:56:54 22/05/2026 |
| 130 |  Kanga Exchange |
MASK/USDT | $0.4758 | $3,299.04 | 12:00:11 22/05/2026 |
| 131 |  Kraken |
MASK/USD | $0.4740 | $3,229.73 | 11:59:54 22/05/2026 |
| 132 | DigiFinex |
MASK/USDT | $0.4759 | $2,928.28 | 11:57:12 22/05/2026 |
| 133 |  Bitbank |
MASK/JPY | $0.4747 | $2,896.97 | 11:57:11 22/05/2026 |
| 134 |  PointPay |
MASK/USDT | $0.4730 | $2,269.70 | 11:57:08 22/05/2026 |
| 135 |  Gemini |
MASK/USD | $0.4510 | $1,334.86 | 23:37:54 21/05/2026 |
| 136 | BITmarkets |
MASK/USDC | $0.4737 | $1,243.15 | 12:00:09 22/05/2026 |
| 137 | B2Z Exchange |
MASK/USDC | $0.4738 | $1,243.08 | 12:00:12 22/05/2026 |
| 138 |  SunX |
MASK/USDT | $0.4735 | $1,238.72 | 12:00:18 22/05/2026 |
| 139 |  Cryptomus |
MASK/USDT | $0.4738 | $1,231.74 | 12:00:09 22/05/2026 |
| 140 |  Crypto.com Exchange |
MASK/USD | $0.4733 | $1,197.22 | 07:06:17 22/05/2026 |
| 141 | Coinbase Exchange |
MASK/GBP | $0.4741 | $1,011.74 | 11:56:59 22/05/2026 |
| 142 |  BitTap |
MASK/USDT | $0.4733 | $821.60 | 12:00:17 22/05/2026 |
| 143 |  HyperPay Futures |
MASK/USDT | $0.4729 | $790.34 | 12:03:17 22/05/2026 |
| 144 |  Bitlo |
MASK/TRY | $0.4722 | $671.69 | 11:57:10 22/05/2026 |
| 145 |  Bybit EU |
MASK/USDC | $0.4730 | $641.05 | 12:00:08 22/05/2026 |
| 146 |  Flipster |
MASK/USDT | $0.4735 | $627.00 | 12:00:16 22/05/2026 |
| 147 |  Ulink |
MASK/USDT | $0.4735 | $488.27 | 12:00:18 22/05/2026 |
| 148 |  Bit2Me |
MASK/EUR | $0.4739 | $476.93 | 11:57:09 22/05/2026 |
| 149 | Crypto.com Exchange |
MASK/USDT | $0.4734 | $372.89 | 11:51:08 22/05/2026 |
| 150 |  TRIV |
MASK/IDR | $0.4750 | $306.26 | 11:57:15 22/05/2026 |
| 151 | TRIV |
MASK/USDT | $0.4736 | $305.32 | 11:57:15 22/05/2026 |
| 152 |  CoinDCX |
MASK/INR | $0.4832 | $238.13 | 11:57:10 22/05/2026 |
| 153 | Crypto.com Exchange |
MASK/USD | $0.4749 | $215.75 | 11:51:08 22/05/2026 |
| 154 |  QuickSwap |
USDC.e/MASK | $0.9998 | $191.91 | 09:00:38 22/05/2026 |
| 155 |  5DAX |
MASK/USDT | $0.4715 | $120.09 | 11:57:12 22/05/2026 |
| 156 | CoinDCX |
MASK/USDT | $0.4738 | $87.05 | 11:57:10 22/05/2026 |
| 157 |  OKJ |
MASK/JPY | $0.4658 | $65.04 | 11:57:09 22/05/2026 |
| 158 |  Indodax |
MASK/IDR | $0.4655 | $35.31 | 11:59:54 22/05/2026 |
| 159 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4705 | $32.11 | 11:04:27 22/05/2026 |
| 160 |  Bitkub |
MASK/THB | $0.4762 | $24.67 | 11:57:08 22/05/2026 |
| 161 |  CEX.IO |
MASK/USDT | $0.4742 | $20.33 | 11:57:07 22/05/2026 |
| 162 | CEX.IO |
MASK/USD | $0.4755 | $18.77 | 11:57:07 22/05/2026 |
| 163 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4705 | $11.80 | 04:00:47 22/05/2026 |
| 164 |  Poloniex |
MASK/USDT | $0.4995 | $0 | 11:59:23 22/05/2026 |
| 165 | HitBTC |
MASK/BTC | $0.5129 | $0 | 12:00:08 22/05/2026 |
| 166 | OKX |
MASK/USDC | $0.4843 | $0 | 11:56:53 22/05/2026 |
| 167 | Upbit |
MASK/BTC | $0.6983 | $0 | 11:56:23 22/05/2026 |
| 168 |  ZebPay |
MASK/INR | $0.5124 | $0 | 12:00:07 22/05/2026 |
| 169 |  Tokocrypto |
MASK/USDT | $0.4735 | $0 | 11:57:08 22/05/2026 |
| 170 |  Giottus |
MASK/INR | $0.5930 | $0 | 11:54:10 22/05/2026 |
| 171 | Giottus |
MASK/USDT | $0.4736 | $0 | 11:54:10 22/05/2026 |
| 172 |  WOO X |
MASK/USDT | $0.4737 | $0 | 11:57:15 22/05/2026 |
| 173 |  Binance TH |
MASK/USDT | $0.4736 | $0 | 11:57:10 22/05/2026 |
| 174 |  ADEN |
MASK/USDT | $0.4728 | $0 | 12:03:46 22/05/2026 |
| 175 |  Gate US |
MASK/USDT | $0.4743 | $0 | 12:00:11 22/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 22/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,541,991 với tỷ giá $0.4735.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.