Mask Network MASK
Xếp hạng #321
18:23:00 24/08/2025
Giá Mask Network (MASK)
$1.26 -3.72%
0.00001096 BTC
33,388 VND
Thấp: $1.26
Cao: $1.31
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Millionero |
MASK/USDT | $1.26 | $27,527,477 | 17:57:15 24/08/2025 |
| 2 |  TruBit Pro Exchange |
MASK/USDT | $1.26 | $20,990,702 | 17:57:16 24/08/2025 |
| 3 |  BTCC |
MASK/USDT | $1.26 | $19,555,204 | 17:57:17 24/08/2025 |
| 4 |  Koinbay |
MASK/USDT | $3.09 | $16,094,347 | 17:51:15 24/08/2025 |
| 5 |  CoinUp.io |
MASK/USDT | $1.26 | $10,215,160 | 17:54:10 24/08/2025 |
| 6 |  AscendEX |
MASK/USDT | $1.26 | $9,307,543 | 17:54:15 24/08/2025 |
| 7 |  Zedxion Exchange |
MASK/USDT | $1.26 | $8,069,610 | 18:00:19 24/08/2025 |
| 8 |  Binance |
MASK/USDT | $1.26 | $7,951,654 | 17:54:16 24/08/2025 |
| 9 |  BTSE |
MASK/USDT | $1.26 | $7,512,229 | 17:57:15 24/08/2025 |
| 10 |  BITmarkets |
MASK/USDT | $1.26 | $7,509,401 | 17:57:16 24/08/2025 |
| 11 |  B2Z Exchange |
MASK/USD | $1.26 | $7,259,283 | 18:00:16 24/08/2025 |
| 12 |  Tapbit |
MASK/USDT | $1.26 | $6,683,376 | 17:57:15 24/08/2025 |
| 13 |  HyperPay Futures |
MASK/USDT | $1.26 | $6,229,638 | 18:00:16 24/08/2025 |
| 14 |  Top.one |
MASK/USDT | $1.26 | $6,172,784 | 18:00:16 24/08/2025 |
| 15 |  JuCoin |
MASK/USDT | $1.26 | $4,867,426 | 17:57:16 24/08/2025 |
| 16 |  HTX |
MASK/USDT | $1.26 | $4,799,184 | 17:58:54 24/08/2025 |
| 17 |  Bibox |
MASK/USDT | $1.33 | $3,601,625 | 18:00:07 24/08/2025 |
| 18 |  IBIT Global |
MASK/USDT | $1.26 | $3,494,012 | 18:00:11 24/08/2025 |
| 19 |  WhiteBIT |
MASK/USDT | $1.26 | $3,007,456 | 17:48:15 24/08/2025 |
| 20 |  AstralX |
MASK/USDT | $1.26 | $2,807,112 | 18:00:11 24/08/2025 |
| 21 |  Bitcastle |
MASK/USDT | $1.26 | $2,352,527 | 18:00:19 24/08/2025 |
| 22 |  Biconomy.com |
MASK/USDT | $1.26 | $2,271,417 | 17:48:16 24/08/2025 |
| 23 | AstralX |
MASK/USDT | $1.26 | $2,131,720 | 18:00:16 24/08/2025 |
| 24 |  Toobit |
MASK/USDT | $1.26 | $2,013,544 | 17:57:15 24/08/2025 |
| 25 |  OKX |
MASK/USDT | $1.26 | $1,817,736 | 17:55:36 24/08/2025 |
| 26 |  Bitrue |
MASK/USDT | $1.26 | $1,675,889 | 17:57:17 24/08/2025 |
| 27 |  Deepcoin |
MASK/USDT | $1.26 | $1,662,812 | 17:57:15 24/08/2025 |
| 28 |  BVOX |
MASK/USDT | $1.26 | $1,584,854 | 17:57:16 24/08/2025 |
| 29 |  Coinlocally |
MASK/USDT | $1.26 | $1,527,562 | 18:00:20 24/08/2025 |
| 30 |  Hotcoin |
MASK/USDT | $1.26 | $1,522,302 | 17:57:18 24/08/2025 |
| 31 | Coinlocally |
MASK/USDT | $1.26 | $1,428,726 | 18:00:07 24/08/2025 |
| 32 |  EasiCoin |
MASK/USDT | $1.26 | $1,304,225 | 18:00:16 24/08/2025 |
| 33 |  MGBX |
MASK/USDT | $1.26 | $1,266,632 | 17:57:17 24/08/2025 |
| 34 | Binance |
MASK/USDT | $1.26 | $1,202,072 | 17:56:42 24/08/2025 |
| 35 | Millionero |
MASK/USDT | $1.26 | $1,098,545 | 17:57:11 24/08/2025 |
| 36 | TruBit Pro Exchange |
MASK/USDT | $1.26 | $1,048,350 | 17:57:08 24/08/2025 |
| 37 |  WEEX |
MASK/USDT | $1.26 | $1,046,838 | 17:57:17 24/08/2025 |
| 38 |  DigiFinex |
MASK/USDT | $1.26 | $929,593 | 17:57:15 24/08/2025 |
| 39 |  BitradeX |
MASK/USDT | $1.26 | $897,175 | 17:57:11 24/08/2025 |
| 40 |  KuCoin |
MASK/USDT | $1.26 | $758,918 | 17:39:18 24/08/2025 |
| 41 |  BYEX |
MASK/USDT | $1.26 | $733,743 | 18:00:08 24/08/2025 |
| 42 | Hotcoin |
MASK/USDT | $1.26 | $688,473 | 17:58:41 24/08/2025 |
| 43 |  4E |
MASK/USDT | $1.26 | $597,075 | 18:00:11 24/08/2025 |
| 44 |  SAFEX |
MASK/USDT | $1.26 | $590,068 | 17:57:10 24/08/2025 |
| 45 |  CoinCatch |
MASK/USDT | $1.26 | $564,862 | 18:00:15 24/08/2025 |
| 46 |  MEXC |
MASK/USDT | $1.26 | $505,972 | 17:51:07 24/08/2025 |
| 47 | WEEX |
MASK/USDT | $1.26 | $500,860 | 17:57:09 24/08/2025 |
| 48 |  Aivora Exchange |
MASK/USDT | $1.26 | $470,697 | 18:00:16 24/08/2025 |
| 49 |  VOOX Exchange |
MASK/USDT | $1.26 | $442,929 | 17:57:18 24/08/2025 |
| 50 |  XXKK |
MASK/USDT | $1.26 | $438,982 | 18:00:07 24/08/2025 |
| 51 | Biconomy.com |
MASK/USDT | $1.26 | $410,027 | 17:48:08 24/08/2025 |
| 52 | BTCC |
MASK/USDT | $1.26 | $404,719 | 17:57:12 24/08/2025 |
| 53 | Bitrue |
MASK/USDT | $1.26 | $397,812 | 17:57:11 24/08/2025 |
| 54 |  CEEX exchange |
MASK/USDT | $1.26 | $393,971 | 18:00:11 24/08/2025 |
| 55 | MEXC |
MASK/USDT | $1.26 | $390,747 | 17:54:17 24/08/2025 |
| 56 |  KCEX |
MASK/USDT | $1.26 | $388,705 | 17:57:16 24/08/2025 |
| 57 |  Bitunix |
MASK/USDT | $1.26 | $374,656 | 17:57:16 24/08/2025 |
| 58 |  LeveX |
MASK/USDT | $1.26 | $364,282 | 18:00:08 24/08/2025 |
| 59 | Tapbit |
MASK/USDT | $1.26 | $362,977 | 17:57:08 24/08/2025 |
| 60 | OKX |
MASK/USDT | $1.26 | $342,586 | 17:56:23 24/08/2025 |
| 61 | WhiteBIT |
MASK/USDT | $1.26 | $325,915 | 17:48:07 24/08/2025 |
| 62 |  Zoomex |
MASK/USDT | $1.26 | $323,891 | 17:57:20 24/08/2025 |
| 63 |  CoinW |
MASK/USDT | $1.26 | $319,144 | 17:54:09 24/08/2025 |
| 64 |  Upbit |
MASK/KRW | $1.26 | $286,127 | 17:56:24 24/08/2025 |
| 65 |  UZX |
MASK/USDT | $1.26 | $284,537 | 17:57:09 24/08/2025 |
| 66 |  Darkex Exchange |
MASK/USDT | $1.26 | $278,954 | 18:00:30 24/08/2025 |
| 67 |  BYDFi |
MASK/USDT | $1.26 | $256,386 | 18:00:07 24/08/2025 |
| 68 |  Bybit |
MASK/USDT | $1.26 | $243,722 | 17:54:08 24/08/2025 |
| 69 |  Phemex |
MASK/USDT | $1.26 | $242,153 | 17:57:16 24/08/2025 |
| 70 |  Coinflare |
MASK/USDT | $1.26 | $239,737 | 17:57:16 24/08/2025 |
| 71 |  LBank |
MASK/USDT | $1.26 | $239,213 | 17:57:10 24/08/2025 |
| 72 | BYDFi |
MASK/USDT | $1.26 | $208,889 | 18:00:17 24/08/2025 |
| 73 |  BtcTurk | Kripto |
MASK/TRY | $1.25 | $200,323 | 17:59:53 24/08/2025 |
| 74 |  GroveX |
MASK/USDT | $1.26 | $199,879 | 18:00:10 24/08/2025 |
| 75 |  FMFW.io |
MASK/USD | $1.26 | $183,598 | 17:57:12 24/08/2025 |
| 76 |  HitBTC |
MASK/USDT | $1.26 | $183,551 | 17:57:08 24/08/2025 |
| 77 |  Gate |
MASK/USDT | $1.26 | $179,462 | 17:51:19 24/08/2025 |
| 78 | DigiFinex |
MASK/USDT | $1.26 | $170,382 | 17:57:08 24/08/2025 |
| 79 |  Coinbase Exchange |
MASK/USD | $1.26 | $165,407 | 17:56:55 24/08/2025 |
| 80 | Gate |
MASK/USDT | $1.26 | $155,633 | 17:56:24 24/08/2025 |
| 81 |  CriptoSwaps |
MASK/USDT | $1.26 | $153,179 | 18:00:10 24/08/2025 |
| 82 | Toobit |
MASK/USDT | $1.26 | $146,975 | 17:57:09 24/08/2025 |
| 83 | AscendEX |
MASK/USDT | $1.27 | $146,767 | 17:57:07 24/08/2025 |
| 84 | KCEX |
MASK/USDT | $1.26 | $145,031 | 17:57:09 24/08/2025 |
| 85 |  XBO.com |
MASK/USDT | $1.26 | $138,657 | 18:00:07 24/08/2025 |
| 86 |  SuperEx |
MASK/USDT | $1.26 | $137,828 | 17:57:10 24/08/2025 |
| 87 |  Niza.io |
MASK/USDT | $1.26 | $129,766 | 18:00:11 24/08/2025 |
| 88 |  Ourbit |
MASK/USDT | $1.26 | $128,723 | 17:54:08 24/08/2025 |
| 89 |  Dex-Trade |
MASK/USDT | $1.26 | $127,005 | 17:57:11 24/08/2025 |
| 90 |  ProBit Global |
MASK/USDT | $1.26 | $122,464 | 17:57:11 24/08/2025 |
| 91 |  Pionex |
MASK/USDT | $1.26 | $115,731 | 17:57:16 24/08/2025 |
| 92 | B2Z Exchange |
MASK/USDT | $1.26 | $115,323 | 18:00:08 24/08/2025 |
| 93 | BITmarkets |
MASK/USDT | $1.26 | $114,902 | 17:57:09 24/08/2025 |
| 94 | BTSE |
MASK/USDT | $1.26 | $114,854 | 17:57:08 24/08/2025 |
| 95 |  Aibit |
MASK/USDT | $1.24 | $114,388 | 08:33:11 22/08/2025 |
| 96 | Bitunix |
MASK/USDT | $1.26 | $108,570 | 17:57:11 24/08/2025 |
| 97 | Binance |
MASK/TRY | $1.25 | $108,277 | 17:56:42 24/08/2025 |
| 98 | B2Z Exchange |
MASK/USD | $1.26 | $105,279 | 18:00:08 24/08/2025 |
| 99 | BITmarkets |
MASK/USD | $1.26 | $104,780 | 17:57:09 24/08/2025 |
| 100 |  Hibt |
MASK/USDT | $1.26 | $102,778 | 17:57:11 24/08/2025 |
| 101 | Zoomex |
MASK/USDT | $1.26 | $97,365.47 | 17:45:09 24/08/2025 |
| 102 |  Websea |
MASK/USDT | $1.26 | $97,243.74 | 17:48:08 24/08/2025 |
| 103 |  Binance TR |
MASK/TRY | $1.25 | $97,086.30 | 17:57:10 24/08/2025 |
| 104 |  ICRYPEX |
MASK/USDT | $1.28 | $93,340.48 | 17:57:09 24/08/2025 |
| 105 | Pionex |
MASK/USDT | $1.26 | $88,200.95 | 17:57:09 24/08/2025 |
| 106 |  BitDelta |
MASK/USDT | $1.26 | $87,936.20 | 17:57:08 24/08/2025 |
| 107 |  ZKE |
MASK/USDT | $1.26 | $86,979.72 | 18:00:12 24/08/2025 |
| 108 | Deepcoin |
MASK/USDT | $1.26 | $85,458.44 | 17:57:11 24/08/2025 |
| 109 |  BitMart |
MASK/USDT | $1.26 | $84,503.63 | 17:57:08 24/08/2025 |
| 110 | VOOX Exchange |
MASK/USDT | $1.26 | $82,682.11 | 17:57:12 24/08/2025 |
| 111 |  Bitget |
MASK/USDT | $1.26 | $71,366.25 | 17:54:08 24/08/2025 |
| 112 | HTX |
MASK/USDT | $1.26 | $70,988.20 | 17:36:25 24/08/2025 |
| 113 |  NexDAX |
MASK/USDT | $1.25 | $66,168.44 | 18:00:07 24/08/2025 |
| 114 |  BingX |
MASK/USDT | $1.26 | $65,693.48 | 17:48:07 24/08/2025 |
| 115 | BVOX |
MASK/USDT | $1.26 | $63,390.31 | 17:57:19 24/08/2025 |
| 116 |  UEEx |
MASK/USDT | $1.26 | $60,235.20 | 18:00:10 24/08/2025 |
| 117 |  BitKan |
MASK/USDT | $1.26 | $56,538.03 | 18:00:12 24/08/2025 |
| 118 |  ONUS Pro |
MASK/VNDC | $1.26 | $55,793.04 | 17:57:16 24/08/2025 |
| 119 | LeveX |
MASK/USDT | $1.26 | $53,421.97 | 18:00:15 24/08/2025 |
| 120 |  Tothemoon |
MASK/USDT | $1.26 | $51,908.99 | 17:57:08 24/08/2025 |
| 121 | Phemex |
MASK/USDT | $1.26 | $47,188.13 | 17:57:12 24/08/2025 |
| 122 |  Bithumb |
MASK/KRW | $1.26 | $39,638.66 | 17:59:23 24/08/2025 |
| 123 |  Bitbank |
MASK/JPY | $1.26 | $37,433.08 | 17:57:08 24/08/2025 |
| 124 | Bitcastle |
MASK/USDT | $1.26 | $32,035.09 | 18:00:13 24/08/2025 |
| 125 |  PointPay |
MASK/USDT | $1.26 | $29,280.14 | 17:57:10 24/08/2025 |
| 126 |  OrangeX |
MASK/USDT | $1.26 | $27,038.14 | 17:57:11 24/08/2025 |
| 127 | Binance |
MASK/USDC | $1.26 | $24,870.03 | 17:56:42 24/08/2025 |
| 128 |  BitonEx |
MASK/USDT | $1.26 | $23,441.06 | 18:00:13 24/08/2025 |
| 129 |  CoinEx |
MASK/USDT | $1.26 | $17,914.75 | 17:59:23 24/08/2025 |
| 130 |  Coincall |
MASK/USD | $1.26 | $16,259.82 | 18:00:16 24/08/2025 |
| 131 | WhiteBIT |
MASK/USDC | $1.26 | $15,245.84 | 17:48:07 24/08/2025 |
| 132 |  Bitexen |
MASK/TRY | $1.24 | $15,217.40 | 17:48:07 24/08/2025 |
| 133 | KuCoin |
MASK/USDT | $1.26 | $13,174.89 | 17:59:24 24/08/2025 |
| 134 | BtcTurk | Kripto |
MASK/USDT | $1.26 | $11,780.34 | 17:59:53 24/08/2025 |
| 135 |  BloFin |
MASK/USDT | $1.26 | $11,216.86 | 17:57:17 24/08/2025 |
| 136 |  Koinpark |
MASK/USDT | $1.26 | $10,786.27 | 17:57:10 24/08/2025 |
| 137 | B2Z Exchange |
MASK/USDC | $1.26 | $9,249.42 | 18:00:08 24/08/2025 |
| 138 | BITmarkets |
MASK/USDC | $1.26 | $9,187.17 | 17:57:09 24/08/2025 |
| 139 |  VinDAX |
MASK/USDT | $1.26 | $8,644.21 | 18:00:11 24/08/2025 |
| 140 |  Paribu |
MASK/TRY | $1.25 | $8,298.06 | 17:59:23 24/08/2025 |
| 141 |  Bitvavo |
MASK/EUR | $1.25 | $7,857.59 | 17:57:12 24/08/2025 |
| 142 |  Kraken |
MASK/USD | $1.26 | $7,212.81 | 17:59:25 24/08/2025 |
| 143 |  Kanga Exchange |
MASK/USDT | $1.26 | $5,950.95 | 17:57:08 24/08/2025 |
| 144 |  Cryptomus |
MASK/USDT | $1.26 | $4,121.52 | 18:00:07 24/08/2025 |
| 145 |  Coinone |
MASK/KRW | $1.29 | $4,039.23 | 17:56:24 24/08/2025 |
| 146 |  Tokocrypto |
MASK/USDT | $1.26 | $3,464.95 | 17:57:09 24/08/2025 |
| 147 |  WOO X |
MASK/USDT | $1.26 | $3,325.35 | 17:54:15 24/08/2025 |
| 148 |  Crypto.com Exchange |
MASK/USDT | $1.26 | $3,224.15 | 17:57:08 24/08/2025 |
| 149 | Coinbase Exchange |
MASK/GBP | $1.26 | $2,150.49 | 17:56:55 24/08/2025 |
| 150 | Coinbase Exchange |
MASK/EUR | $1.27 | $2,106.43 | 17:56:25 24/08/2025 |
| 151 |  BitTap |
MASK/USDT | $1.26 | $1,813.38 | 17:57:16 24/08/2025 |
| 152 |  BIT |
MASK/USDT | $1.26 | $1,551.09 | 17:57:43 24/08/2025 |
| 153 |  Coincheck |
MASK/JPY | $1.28 | $1,444.34 | 17:57:08 24/08/2025 |
| 154 | Crypto.com Exchange |
MASK/USD | $1.27 | $1,441.34 | 17:57:08 24/08/2025 |
| 155 |  Bitlo |
MASK/TRY | $1.26 | $1,380.99 | 18:00:10 24/08/2025 |
| 156 | Upbit |
MASK/BTC | $1.25 | $1,268.34 | 17:56:24 24/08/2025 |
| 157 | Coinbase Exchange |
MASK/USDT | $1.27 | $1,161.88 | 17:56:55 24/08/2025 |
| 158 |  TRIV |
MASK/IDR | $1.30 | $989.48 | 10:03:15 24/08/2025 |
| 159 | TRIV |
MASK/USDT | $1.29 | $986.07 | 10:03:15 24/08/2025 |
| 160 |  CoinDCX |
MASK/INR | $1.26 | $781.02 | 17:57:13 24/08/2025 |
| 161 |  Flipster |
MASK/USDT | $1.26 | $746.53 | 17:57:16 24/08/2025 |
| 162 |  ChangeNOW |
MASK/BTC | $1.25 | $583.95 | 18:00:11 24/08/2025 |
| 163 |  QuickSwap |
USDC.e/MASK | $0.9999 | $565.85 | 17:19:13 24/08/2025 |
| 164 |  Indodax |
MASK/IDR | $1.25 | $539.38 | 17:59:24 24/08/2025 |
| 165 | Crypto.com Exchange |
MASK/USD | $1.28 | $531.55 | 16:36:18 24/08/2025 |
| 166 |  Gemini |
MASK/USD | $1.26 | $524.52 | 17:59:53 24/08/2025 |
| 167 |  TGEX |
MASK/USDT | $1.26 | $498.74 | 18:00:11 24/08/2025 |
| 168 |  Globe Derivative Exchange |
MASK/USD | $1.26 | $412.00 | 18:00:16 24/08/2025 |
| 169 |  Bit2Me |
MASK/EUR | $1.29 | $289.96 | 17:54:09 24/08/2025 |
| 170 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $1.27 | $105.20 | 17:35:49 24/08/2025 |
| 171 |  Binance.US |
MASK/USDT | $1.28 | $97.99 | 17:59:23 24/08/2025 |
| 172 |  CEX.IO |
MASK/USDT | $1.26 | $20.33 | 17:57:09 24/08/2025 |
| 173 |  PancakeSwap v3 (BSC) |
ETH/MASK | $4,784.16 | $19.19 | 16:45:51 24/08/2025 |
| 174 | CEX.IO |
MASK/USD | $1.26 | $18.65 | 17:57:09 24/08/2025 |
| 175 | CoinDCX |
MASK/USDT | $1.26 | $11.56 | 17:57:13 24/08/2025 |
| 176 |  OKJ |
MASK/JPY | $1.31 | $6.53 | 17:57:12 24/08/2025 |
| 177 |  Poloniex |
MASK/USDT | $1.30 | $0 | 17:57:53 24/08/2025 |
| 178 | HitBTC |
MASK/BTC | $1.53 | $0 | 17:57:08 24/08/2025 |
| 179 | OKX |
MASK/USD | $1.22 | $0 | 17:56:23 24/08/2025 |
| 180 |  ZebPay |
MASK/INR | $1.33 | $0 | 18:00:11 24/08/2025 |
| 181 | ONUS Pro |
MASK/VNDC | $1.26 | $0 | 17:57:13 24/08/2025 |
| 182 |  Binance TH |
MASK/USDT | $1.26 | $0 | 17:57:08 24/08/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 24/08/2025, cặp giao dịch MASK/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,527,477 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.