Mask Network MASK
Xếp hạng #472
08:18:00 03/07/2026
Giá Mask Network (MASK)
$0.3906 0.87%
0.000006358 BTC
10,390 VND
Thấp: $0.3845
Cao: $0.3955
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3882 | $31,803,121 | 08:00:15 03/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,079,009 | 18:18:15 02/07/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3880 | $10,821,046 | 08:00:16 03/07/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3887 | $9,491,795 | 07:57:15 03/07/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3884 | $8,790,010 | 08:00:17 03/07/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3884 | $8,789,887 | 08:00:16 03/07/2026 |
| 7 |  LBank |
MASK/USDT | $0.1946 | $5,892,112 | 07:57:11 03/07/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.3885 | $5,316,696 | 08:00:15 03/07/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3886 | $2,709,512 | 08:00:08 03/07/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3881 | $1,674,129 | 07:57:15 03/07/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.3886 | $1,612,510 | 08:03:15 03/07/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3887 | $1,609,570 | 08:00:15 03/07/2026 |
| 13 |  Ju.com |
MASK/USDT | $0.3882 | $1,522,289 | 08:00:17 03/07/2026 |
| 14 |  HTX |
MASK/USDT | $0.3890 | $1,489,817 | 07:59:24 03/07/2026 |
| 15 |  CRMClick |
MASK/USDT | $0.3890 | $1,489,105 | 08:00:08 03/07/2026 |
| 16 |  BitDelta |
MASK/USDT | $0.3895 | $1,349,119 | 08:00:07 03/07/2026 |
| 17 |  Coinlocally |
MASK/USDT | $0.3895 | $1,245,885 | 07:57:16 03/07/2026 |
| 18 |  Binance |
MASK/USDT | $0.3887 | $1,060,251 | 07:54:16 03/07/2026 |
| 19 |  Toobit |
MASK/USDT | $0.3887 | $872,677 | 07:57:15 03/07/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.3867 | $830,866 | 07:57:15 03/07/2026 |
| 21 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,694 | 08:00:15 03/07/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.3887 | $661,757 | 07:57:15 03/07/2026 |
| 23 |  Hotcoin |
MASK/USDT | $0.3887 | $550,579 | 07:57:18 03/07/2026 |
| 24 |  MGBX |
MASK/USDT | $0.3886 | $495,393 | 07:57:16 03/07/2026 |
| 25 |  Tapbit |
MASK/USDT | $0.3885 | $486,710 | 07:57:15 03/07/2026 |
| 26 |  Phemex |
MASK/USDT | $0.3875 | $472,882 | 07:57:11 03/07/2026 |
| 27 | Coinlocally |
MASK/USDT | $0.3895 | $421,047 | 08:00:11 03/07/2026 |
| 28 |  Deepcoin |
MASK/USDT | $0.3886 | $353,895 | 07:57:15 03/07/2026 |
| 29 |  BVOX |
MASK/USDT | $0.3889 | $353,169 | 07:57:15 03/07/2026 |
| 30 |  CoinChief |
MASK/USDT | $0.3885 | $295,142 | 07:57:08 03/07/2026 |
| 31 |  KuCoin |
MASK/USDT | $0.3893 | $220,482 | 07:57:18 03/07/2026 |
| 32 | Binance |
MASK/USDT | $0.3895 | $214,921 | 07:56:54 03/07/2026 |
| 33 |  CEEX exchange |
MASK/USDT | $0.3885 | $205,177 | 08:00:11 03/07/2026 |
| 34 |  BitradeX |
MASK/USDT | $0.3885 | $199,540 | 07:57:17 03/07/2026 |
| 35 |  Tebbit |
MASK/USDT | $0.3880 | $199,414 | 08:00:19 03/07/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.3895 | $199,372 | 07:56:55 03/07/2026 |
| 37 |  x.me Exchange |
MASK/USDT | $0.3886 | $198,153 | 08:00:23 03/07/2026 |
| 38 |  Bitcastle |
MASK/USDT | $0.3890 | $195,326 | 08:00:17 03/07/2026 |
| 39 |  Gate |
MASK/USDT | $0.3888 | $167,346 | 07:57:19 03/07/2026 |
| 40 |  EagleX |
MASK/USDT | $0.3866 | $165,469 | 03:57:08 03/07/2026 |
| 41 |  DigiFinex |
MASK/USDT | $0.3885 | $165,118 | 08:00:16 03/07/2026 |
| 42 | Tapbit |
MASK/USDT | $0.3895 | $151,491 | 07:57:10 03/07/2026 |
| 43 | AscendEX |
MASK/USDT | $0.3935 | $144,843 | 07:57:07 03/07/2026 |
| 44 |  YUBIT |
MASK/USDT | $0.3885 | $143,920 | 07:57:11 03/07/2026 |
| 45 |  AstralX |
MASK/USDT | $0.3883 | $141,222 | 08:00:15 03/07/2026 |
| 46 |  MEXC |
MASK/USDT | $0.3888 | $138,544 | 07:57:16 03/07/2026 |
| 47 |  Bitrue |
MASK/USDT | $0.3887 | $130,460 | 07:57:17 03/07/2026 |
| 48 |  Bitbase |
MASK/USDT | $0.3888 | $119,699 | 07:51:20 03/07/2026 |
| 49 |  CoinTR |
MASK/TRY | $0.3855 | $117,175 | 08:00:10 03/07/2026 |
| 50 |  GroveX |
MASK/USDT | $0.3892 | $108,890 | 08:00:11 03/07/2026 |
| 51 |  BTCC |
MASK/USDT | $0.3895 | $107,046 | 07:57:08 03/07/2026 |
| 52 |  4E |
MASK/USDT | $0.3885 | $106,250 | 08:00:12 03/07/2026 |
| 53 | Biconomy.com |
MASK/USDT | $0.3890 | $101,924 | 07:57:10 03/07/2026 |
| 54 | WhiteBIT |
MASK/USDT | $0.3885 | $88,240.43 | 07:57:08 03/07/2026 |
| 55 |  BitMart |
MASK/USDT | $0.3896 | $82,230.23 | 07:57:08 03/07/2026 |
| 56 |  Zoomex |
MASK/USDT | $0.3896 | $75,058.97 | 07:57:15 03/07/2026 |
| 57 |  Bitunix |
MASK/USDT | $0.3885 | $74,315.14 | 07:57:07 03/07/2026 |
| 58 | Bitrue |
MASK/USDT | $0.3895 | $73,201.02 | 07:57:07 03/07/2026 |
| 59 |  CoinW |
MASK/USDT | $0.3905 | $70,789.63 | 07:57:10 03/07/2026 |
| 60 |  EasiCoin |
MASK/USDT | $0.3886 | $67,388.00 | 08:00:16 03/07/2026 |
| 61 | CoinChief |
MASK/USDT | $0.3887 | $67,178.04 | 07:57:16 03/07/2026 |
| 62 |  IBIT Global |
MASK/USDT | $0.3885 | $63,016.91 | 08:00:11 03/07/2026 |
| 63 |  Upbit |
MASK/KRW | $0.3812 | $62,913.97 | 07:56:53 03/07/2026 |
| 64 |  OKJ |
MASK/JPY | $0.3908 | $62,856.61 | 08:00:12 03/07/2026 |
| 65 |  OKX |
MASK/USDT | $0.3894 | $62,469.27 | 07:56:24 03/07/2026 |
| 66 |  Cofinex |
MASK/USDT | $0.3893 | $58,578.20 | 08:00:17 03/07/2026 |
| 67 | MEXC |
MASK/USDT | $0.3892 | $56,053.10 | 07:57:07 03/07/2026 |
| 68 |  XXKK |
MASK/USDT | $0.3893 | $55,028.28 | 08:00:11 03/07/2026 |
| 69 |  SuperEx |
MASK/USDT | $0.3891 | $52,158.56 | 08:00:09 03/07/2026 |
| 70 |  BYDFi |
MASK/USDT | $0.3895 | $46,441.47 | 08:00:09 03/07/2026 |
| 71 |  WEEX |
MASK/USDT | $0.3895 | $45,591.65 | 07:57:11 03/07/2026 |
| 72 |  KTX |
MASK/USDT | $0.3885 | $40,962.51 | 08:00:10 03/07/2026 |
| 73 |  Websea |
MASK/USDT | $0.3885 | $38,989.48 | 07:51:08 03/07/2026 |
| 74 |  ICRYPEX |
MASK/USDT | $0.3705 | $37,413.97 | 08:00:11 03/07/2026 |
| 75 | CoinTR |
MASK/USDT | $0.3895 | $37,261.06 | 08:00:10 03/07/2026 |
| 76 |  Pionex |
MASK/USDT | $0.3900 | $34,931.57 | 07:57:07 03/07/2026 |
| 77 | Toobit |
MASK/USDT | $0.3885 | $33,755.72 | 07:57:08 03/07/2026 |
| 78 |  Bybit |
MASK/USDT | $0.3900 | $32,807.61 | 07:54:08 03/07/2026 |
| 79 | WhiteBIT |
MASK/USDC | $0.3893 | $32,240.13 | 07:57:08 03/07/2026 |
| 80 |  BingX |
MASK/USDT | $0.3895 | $32,132.93 | 07:57:07 03/07/2026 |
| 81 | Phemex |
MASK/USDT | $0.3900 | $32,021.94 | 07:57:17 03/07/2026 |
| 82 | BITmarkets |
MASK/USD | $0.3894 | $31,713.61 | 08:00:10 03/07/2026 |
| 83 |  Picol |
MASK/USDT | $0.3894 | $30,756.34 | 08:00:11 03/07/2026 |
| 84 | B2Z Exchange |
MASK/USD | $0.3908 | $30,738.47 | 08:03:07 03/07/2026 |
| 85 |  XBO.com |
MASK/USDT | $0.3893 | $29,931.26 | 08:00:12 03/07/2026 |
| 86 |  ZKE |
MASK/USDT | $0.3885 | $29,435.52 | 08:00:12 03/07/2026 |
| 87 |  OrangeX |
MASK/USDT | $0.3905 | $29,389.68 | 07:51:11 03/07/2026 |
| 88 |  FMFW.io |
MASK/USD | $0.3914 | $27,469.92 | 07:57:07 03/07/2026 |
| 89 |  HitBTC |
MASK/USDT | $0.3895 | $27,437.98 | 07:54:07 03/07/2026 |
| 90 |  AEGET |
MASK/USDT | $0.3888 | $27,372.87 | 07:57:16 03/07/2026 |
| 91 |  CriptoSwaps |
MASK/USDT | $0.3895 | $27,242.28 | 08:00:11 03/07/2026 |
| 92 |  KCEX |
MASK/USDT | $0.3905 | $22,865.01 | 07:57:10 03/07/2026 |
| 93 |  NexDAX |
MASK/USDT | $0.3855 | $22,825.80 | 08:00:12 03/07/2026 |
| 94 |  Ourbit |
MASK/USDT | $0.3884 | $22,657.72 | 07:54:11 03/07/2026 |
| 95 | Binance |
MASK/TRY | $0.3873 | $22,628.26 | 07:56:42 03/07/2026 |
| 96 |  LeveX |
MASK/USDT | $0.3884 | $21,645.40 | 08:00:16 03/07/2026 |
| 97 | Deepcoin |
MASK/USDT | $0.3890 | $21,478.16 | 07:57:07 03/07/2026 |
| 98 |  Tothemoon |
MASK/USDT | $0.3885 | $20,958.20 | 08:00:15 03/07/2026 |
| 99 | Bitcastle |
MASK/USDT | $0.3885 | $20,411.66 | 08:00:12 03/07/2026 |
| 100 |  CoinEx |
MASK/USDT | $0.3907 | $19,744.89 | 07:59:53 03/07/2026 |
| 101 | KuCoin |
MASK/USDT | $0.3891 | $18,720.59 | 07:57:23 03/07/2026 |
| 102 |  Hibt |
MASK/USDT | $0.3885 | $18,679.35 | 07:51:08 03/07/2026 |
| 103 | BVOX |
MASK/USDT | $0.3895 | $18,462.81 | 07:57:09 03/07/2026 |
| 104 | EasiCoin |
MASK/USDT | $0.3905 | $15,734.23 | 08:00:11 03/07/2026 |
| 105 |  Bitvavo |
MASK/EUR | $0.3891 | $15,678.71 | 07:57:09 03/07/2026 |
| 106 | BITmarkets |
MASK/USDT | $0.3892 | $14,225.25 | 08:00:10 03/07/2026 |
| 107 | BTSE |
MASK/USDT | $0.3905 | $14,204.30 | 07:57:08 03/07/2026 |
| 108 |  Niza.io |
MASK/USDT | $0.3892 | $14,044.44 | 08:00:11 03/07/2026 |
| 109 |  Coinbase Exchange |
MASK/USD | $0.3900 | $13,935.99 | 07:56:29 03/07/2026 |
| 110 | B2Z Exchange |
MASK/USDT | $0.3892 | $13,748.54 | 08:03:07 03/07/2026 |
| 111 |  Uniswap v2 |
MASK/USDC | $0.3902 | $12,029.62 | 07:14:11 03/07/2026 |
| 112 | Pionex |
MASK/USDT | $0.3888 | $10,867.60 | 07:57:16 03/07/2026 |
| 113 | Zoomex |
MASK/USDT | $0.3900 | $9,903.74 | 07:48:11 03/07/2026 |
| 114 | LeveX |
MASK/USDT | $0.3885 | $9,645.83 | 08:00:07 03/07/2026 |
| 115 | Gate |
MASK/USDT | $0.3887 | $9,585.14 | 07:59:24 03/07/2026 |
| 116 |  Paribu |
MASK/TRY | $0.3855 | $9,442.96 | 08:00:53 03/07/2026 |
| 117 |  BtcTurk | Kripto |
MASK/TRY | $0.3862 | $9,348.41 | 07:57:08 03/07/2026 |
| 118 |  Binance TR |
MASK/TRY | $0.3873 | $8,785.10 | 07:57:13 03/07/2026 |
| 119 |  Bitget |
MASK/USDT | $0.3890 | $8,708.25 | 07:54:12 03/07/2026 |
| 120 |  Bithumb |
MASK/KRW | $0.3782 | $8,457.23 | 07:59:23 03/07/2026 |
| 121 |  BitKan |
MASK/USDT | $0.3895 | $7,653.37 | 08:00:12 03/07/2026 |
| 122 |  CoinUp.io |
MASK/USDT | $0.3885 | $7,614.48 | 07:45:08 03/07/2026 |
| 123 |  Kraken |
MASK/USD | $0.3880 | $7,463.93 | 07:59:54 03/07/2026 |
| 124 |  BloFin |
MASK/USDT | $0.3885 | $6,462.88 | 07:57:16 03/07/2026 |
| 125 |  Cryptomus |
MASK/USDT | $0.3891 | $5,732.15 | 08:00:10 03/07/2026 |
| 126 | BtcTurk | Kripto |
MASK/USDT | $0.3905 | $5,270.72 | 07:57:08 03/07/2026 |
| 127 |  Kanga Exchange |
MASK/USDT | $0.3903 | $4,585.91 | 08:00:10 03/07/2026 |
| 128 | DigiFinex |
MASK/USDT | $0.3895 | $4,139.02 | 07:57:07 03/07/2026 |
| 129 | Binance |
MASK/USDC | $0.3889 | $3,966.10 | 07:56:42 03/07/2026 |
| 130 |  Bitbank |
MASK/JPY | $0.3933 | $2,675.78 | 07:57:07 03/07/2026 |
| 131 |  PrimeXBT |
MASK/USDT | $0.3891 | $2,056.65 | 08:03:16 03/07/2026 |
| 132 |  Koinpark |
MASK/USDT | $0.3895 | $1,972.12 | 08:00:12 03/07/2026 |
| 133 |  Crypto.com Exchange |
MASK/USDT | $0.3892 | $1,620.04 | 07:57:08 03/07/2026 |
| 134 | Crypto.com Exchange |
MASK/USD | $0.3909 | $1,600.69 | 07:57:08 03/07/2026 |
| 135 | BITmarkets |
MASK/USDC | $0.3894 | $1,492.68 | 08:00:10 03/07/2026 |
| 136 | B2Z Exchange |
MASK/USDC | $0.3894 | $1,449.18 | 08:03:07 03/07/2026 |
| 137 |  Flipster |
MASK/USDT | $0.3897 | $1,363.55 | 08:00:15 03/07/2026 |
| 138 | Crypto.com Exchange |
MASK/USD | $0.3891 | $1,250.86 | 06:45:16 03/07/2026 |
| 139 |  CEX.IO |
MASK/USDT | $0.3894 | $1,099.17 | 07:54:13 03/07/2026 |
| 140 | OKX |
MASK/USDC | $0.3874 | $582.99 | 07:56:24 03/07/2026 |
| 141 | OKX |
MASK/USD | $0.3901 | $559.21 | 07:56:24 03/07/2026 |
| 142 |  BitTap |
MASK/USDT | $0.3884 | $521.36 | 08:00:16 03/07/2026 |
| 143 | OKX |
MASK/EUR | $0.3893 | $471.16 | 07:56:54 03/07/2026 |
| 144 |  Bitlo |
MASK/TRY | $0.3864 | $458.02 | 08:00:07 03/07/2026 |
| 145 |  SunX |
MASK/USDT | $0.3882 | $445.66 | 08:00:17 03/07/2026 |
| 146 | Coinbase Exchange |
MASK/GBP | $0.3923 | $373.79 | 07:56:29 03/07/2026 |
| 147 |  HyperPay Futures |
MASK/USDT | $0.3891 | $326.92 | 08:03:17 03/07/2026 |
| 148 |  Bit2Me |
MASK/EUR | $0.3886 | $325.86 | 08:00:07 03/07/2026 |
| 149 |  Ulink |
MASK/USDT | $0.3882 | $204.09 | 08:00:18 03/07/2026 |
| 150 |  TRIV |
MASK/IDR | $0.3908 | $198.49 | 08:00:14 03/07/2026 |
| 151 | TRIV |
MASK/USDT | $0.3895 | $197.81 | 08:00:14 03/07/2026 |
| 152 |  QuickSwap |
USDC.e/MASK | $0.9998 | $178.01 | 01:53:58 03/07/2026 |
| 153 |  Coincheck |
MASK/JPY | $0.3536 | $176.12 | 07:57:07 03/07/2026 |
| 154 |  Bybit EU |
MASK/USDC | $0.3879 | $121.19 | 08:00:08 03/07/2026 |
| 155 |  5DAX |
MASK/USDT | $0.3886 | $99.69 | 08:03:08 03/07/2026 |
| 156 |  CoinDCX |
MASK/INR | $0.4072 | $83.52 | 08:00:11 03/07/2026 |
| 157 |  Bitkub |
MASK/THB | $0.3884 | $58.31 | 07:57:11 03/07/2026 |
| 158 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3899 | $42.09 | 05:08:21 03/07/2026 |
| 159 | CEX.IO |
MASK/USD | $0.3904 | $28.77 | 07:54:13 03/07/2026 |
| 160 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3909 | $16.94 | 04:59:11 03/07/2026 |
| 161 | CoinDCX |
MASK/USDT | $0.3895 | $13.88 | 08:00:11 03/07/2026 |
| 162 |  Poloniex |
MASK/USDT | $0.3486 | $0 | 07:59:53 03/07/2026 |
| 163 | HitBTC |
MASK/BTC | $0.3893 | $0 | 07:54:07 03/07/2026 |
| 164 |  Indodax |
MASK/IDR | $0.3742 | $0 | 08:02:24 03/07/2026 |
| 165 |  Coinone |
MASK/KRW | $0.3822 | $0 | 07:56:53 03/07/2026 |
| 166 | Upbit |
MASK/BTC | $0.3866 | $0 | 07:56:53 03/07/2026 |
| 167 |  ZebPay |
MASK/INR | $0.4297 | $0 | 07:57:07 03/07/2026 |
| 168 |  Tokocrypto |
MASK/USDT | $0.3895 | $0 | 07:57:08 03/07/2026 |
| 169 |  Giottus |
MASK/INR | $0.4413 | $0 | 08:00:12 03/07/2026 |
| 170 | Giottus |
MASK/USDT | $0.3895 | $0 | 08:00:12 03/07/2026 |
| 171 |  WOO X |
MASK/USDT | $0.3884 | $0 | 08:00:15 03/07/2026 |
| 172 |  Binance TH |
MASK/USDT | $0.3895 | $0 | 07:57:07 03/07/2026 |
| 173 |  ADEN |
MASK/USDT | $0.3889 | $0 | 08:03:54 03/07/2026 |
| 174 |  Gate US |
MASK/USDT | $0.3885 | $0 | 08:00:09 03/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 03/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,803,121 với tỷ giá $0.3882.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.