Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.5315 | $65,022,904 | 03:00:15 03/02/2026 | |
| 2 | MASK/USDT | $3.09 | $16,082,983 | 02:54:15 03/02/2026 | |
| 3 | MASK/USDT | $0.5329 | $13,958,820 | 03:00:11 03/02/2026 | |
| 4 | MASK/USDT | $0.5335 | $13,299,241 | 02:57:20 03/02/2026 | |
| 5 | MASK/USDT | $0.5332 | $10,019,261 | 02:57:15 03/02/2026 | |
| 6 | MASK/USDT | $0.5648 | $8,603,072 | 01:24:17 31/01/2026 | |
| 7 | MASK/USDT | $0.5333 | $8,205,941 | 03:03:16 03/02/2026 | |
| 8 | MASK/USDT | $0.5321 | $7,748,061 | 03:00:16 03/02/2026 | |
| 9 | MASK/USDT | $0.5335 | $7,744,545 | 02:57:16 03/02/2026 | |
| 10 | MASK/USDT | $0.5322 | $7,323,680 | 02:54:15 03/02/2026 | |
| 11 | MASK/USDT | $0.5327 | $7,313,698 | 02:54:16 03/02/2026 | |
| 12 | MASK/USDT | $0.5317 | $7,057,688 | 03:00:16 03/02/2026 | |
| 13 | MASK/USDT | $1.22 | $6,668,941 | 02:57:11 03/02/2026 | |
| 14 | MASK/USDT | $0.5325 | $4,385,838 | 02:54:16 03/02/2026 | |
| 15 | MASK/USDT | $0.5337 | $4,226,125 | 02:55:57 03/02/2026 | |
| 16 | MASK/USDT | $1.33 | $3,599,753 | 03:00:14 03/02/2026 | |
| 17 | MASK/USDT | $0.5336 | $3,340,638 | 02:57:15 03/02/2026 | |
| 18 | MASK/USDT | $0.5317 | $3,217,936 | 03:00:16 03/02/2026 | |
| 19 | MASK/USDT | $0.5335 | $3,170,435 | 02:57:18 03/02/2026 | |
| 20 | MASK/USDT | $0.5335 | $3,048,016 | 02:57:15 03/02/2026 | |
| 21 | MASK/USDT | $0.5336 | $2,850,038 | 03:00:15 03/02/2026 | |
| 22 | MASK/USDT | $0.5337 | $2,403,402 | 02:57:15 03/02/2026 | |
| 23 | MASK/USDT | $0.5336 | $2,171,007 | 02:57:16 03/02/2026 | |
| 24 | MASK/USDT | $0.5346 | $1,783,785 | 02:57:16 03/02/2026 | |
| 25 | MASK/USDT | $0.5332 | $1,771,545 | 02:57:15 03/02/2026 | |
| 26 | MASK/USDT | $0.5328 | $1,728,638 | 02:54:16 03/02/2026 | |
| 27 | MASK/USDT | $0.5345 | $1,575,518 | 02:56:54 03/02/2026 | |
| 28 | MASK/USDT | $0.5337 | $1,574,983 | 02:54:12 03/02/2026 | |
| 29 | MASK/USDT | $0.5338 | $1,572,576 | 02:58:12 03/02/2026 | |
| 30 | MASK/USDT | $0.5319 | $1,498,839 | 03:00:19 03/02/2026 | |
| 31 | MASK/USDT | $0.5317 | $1,398,704 | 03:00:17 03/02/2026 | |
| 32 | MASK/USDT | $0.5337 | $1,350,268 | 03:00:08 03/02/2026 | |
| 33 | MASK/USDT | $0.5315 | $1,307,023 | 03:00:16 03/02/2026 | |
| 34 | MASK/USDT | $0.5320 | $1,272,313 | 03:00:16 03/02/2026 | |
| 35 | MASK/USDT | $0.5335 | $985,437 | 03:00:11 03/02/2026 | |
| 36 | MASK/USDT | $0.5309 | $936,790 | 02:54:11 03/02/2026 | |
| 37 | MASK/USDT | $0.5336 | $922,959 | 02:57:17 03/02/2026 | |
| 38 | MASK/USDT | $0.5346 | $883,565 | 02:57:15 03/02/2026 | |
| 39 | MASK/USDT | $0.5321 | $865,744 | 03:00:19 03/02/2026 | |
| 40 | MASK/USD | $0.5310 | $851,208 | 03:00:15 03/02/2026 | |
| 41 | MASK/USDT | $0.5306 | $850,508 | 03:00:15 03/02/2026 | |
| 42 | MASK/USDT | $0.7392 | $814,080 | 03:00:15 03/02/2026 | |
| 43 | MASK/USDT | $0.5317 | $801,217 | 03:00:07 03/02/2026 | |
| 44 | MASK/USDT | $0.5337 | $730,551 | 02:57:18 03/02/2026 | |
| 45 | MASK/USDT | $0.5335 | $676,588 | 02:56:54 03/02/2026 | |
| 46 | MASK/USDT | $0.5344 | $620,581 | 02:57:08 03/02/2026 | |
| 47 | MASK/USDT | $0.5356 | $618,197 | 03:00:08 03/02/2026 | |
| 48 | MASK/USDT | $0.5356 | $618,197 | 03:00:09 03/02/2026 | |
| 49 | MASK/USDT | $0.5336 | $518,461 | 02:57:16 03/02/2026 | |
| 50 | MASK/USDT | $0.5331 | $503,530 | 02:56:54 03/02/2026 | |
| 51 | MASK/USDT | $0.5322 | $463,568 | 03:00:17 03/02/2026 | |
| 52 | MASK/USDT | $0.5336 | $446,812 | 02:54:07 03/02/2026 | |
| 53 | MASK/USDT | $0.5325 | $404,176 | 03:00:11 03/02/2026 | |
| 54 | MASK/USDT | $0.5337 | $395,099 | 02:56:24 03/02/2026 | |
| 55 | MASK/USDT | $0.5336 | $387,741 | 02:57:10 03/02/2026 | |
| 56 | MASK/USDT | $0.5316 | $369,405 | 02:57:17 03/02/2026 | |
| 57 | MASK/USD | $0.5326 | $367,959 | 03:00:08 03/02/2026 | |
| 58 | MASK/USD | $0.5326 | $367,959 | 03:00:09 03/02/2026 | |
| 59 | MASK/USDT | $0.5336 | $361,166 | 02:57:11 03/02/2026 | |
| 60 | MASK/USDT | $0.5336 | $344,851 | 02:57:15 03/02/2026 | |
| 61 | MASK/USDT | $0.5327 | $335,478 | 03:00:09 03/02/2026 | |
| 62 | MASK/USDT | $0.5326 | $319,066 | 02:57:10 03/02/2026 | |
| 63 | MASK/USDT | $0.5336 | $311,372 | 02:57:08 03/02/2026 | |
| 64 | MASK/USDT | $0.5346 | $302,038 | 02:57:10 03/02/2026 | |
| 65 | MASK/USDT | $0.5336 | $287,297 | 03:00:12 03/02/2026 | |
| 66 | MASK/USDT | $0.5336 | $266,205 | 02:57:10 03/02/2026 | |
| 67 | MASK/USDT | $0.5337 | $256,048 | 03:00:09 03/02/2026 | |
| 68 | MASK/USDT | $0.5341 | $206,110 | 02:54:10 03/02/2026 | |
| 69 | MASK/USDT | $0.5321 | $204,769 | 03:00:12 03/02/2026 | |
| 70 | MASK/USDT | $0.5325 | $195,924 | 02:54:12 03/02/2026 | |
| 71 | MASK/USDT | $0.5328 | $177,755 | 03:00:12 03/02/2026 | |
| 72 | MASK/KRW | $0.5426 | $177,081 | 02:56:53 03/02/2026 | |
| 73 | MASK/USDT | $0.5335 | $175,702 | 02:54:12 03/02/2026 | |
| 74 | MASK/USDT | $0.5336 | $175,443 | 02:57:07 03/02/2026 | |
| 75 | MASK/USDT | $0.5316 | $174,804 | 03:00:16 03/02/2026 | |
| 76 | MASK/USDT | $0.5327 | $172,673 | 03:00:08 03/02/2026 | |
| 77 | MASK/USDT | $0.5325 | $170,541 | 02:54:19 03/02/2026 | |
| 78 | MASK/USDT | $0.5336 | $165,113 | 03:00:11 03/02/2026 | |
| 79 | MASK/USDT | $0.5331 | $163,187 | 02:57:08 03/02/2026 | |
| 80 | MASK/USDT | $0.5346 | $157,768 | 02:57:09 03/02/2026 | |
| 81 | MASK/USDT | $0.5337 | $152,740 | 02:42:07 03/02/2026 | |
| 82 | MASK/USDT | $0.5336 | $149,263 | 03:00:11 03/02/2026 | |
| 83 | MASK/USDT | $0.5346 | $146,336 | 02:57:08 03/02/2026 | |
| 84 | MASK/USDT | $0.5347 | $136,006 | 03:00:08 03/02/2026 | |
| 85 | MASK/USDT | $0.5337 | $107,928 | 02:54:19 03/02/2026 | |
| 86 | MASK/USDT | $0.5326 | $102,138 | 02:57:10 03/02/2026 | |
| 87 | MASK/USDT | $0.5341 | $101,620 | 02:57:08 03/02/2026 | |
| 88 | MASK/USD | $0.5338 | $90,707.31 | 02:57:10 03/02/2026 | |
| 89 | MASK/USDT | $0.5334 | $90,631.38 | 02:57:08 03/02/2026 | |
| 90 | MASK/USDT | $0.5330 | $89,408.69 | 03:00:09 03/02/2026 | |
| 91 | MASK/USDT | $0.5339 | $85,846.69 | 02:57:09 03/02/2026 | |
| 92 | MASK/USDT | $0.5347 | $80,757.17 | 02:42:07 03/02/2026 | |
| 93 | MASK/USDT | $0.5336 | $77,582.48 | 02:57:11 03/02/2026 | |
| 94 | MASK/USDC | $0.5338 | $73,108.12 | 02:54:23 03/02/2026 | |
| 95 | MASK/USDT | $0.5336 | $70,426.74 | 02:57:08 03/02/2026 | |
| 96 | MASK/USD | $0.5300 | $68,594.58 | 02:56:58 03/02/2026 | |
| 97 | MASK/USDT | $0.5336 | $67,790.47 | 02:57:09 03/02/2026 | |
| 98 | MASK/USDT | $0.5347 | $66,495.60 | 02:54:09 03/02/2026 | |
| 99 | MASK/USDT | $0.5336 | $65,191.21 | 02:57:10 03/02/2026 | |
| 100 | MASK/USDT | $0.6466 | $63,418.92 | 23:51:08 02/02/2026 | |
| 101 | MASK/USDC | $0.5327 | $63,294.84 | 02:54:11 03/02/2026 | |
| 102 | MASK/TRY | $0.5353 | $62,848.58 | 03:01:53 03/02/2026 | |
| 103 | MASK/USDT | $0.5337 | $61,408.58 | 03:00:12 03/02/2026 | |
| 104 | MASK/USDT | $0.5325 | $60,425.35 | 02:54:15 03/02/2026 | |
| 105 | MASK/USDT | $0.5325 | $60,422.23 | 02:54:16 03/02/2026 | |
| 106 | MASK/USDT | $0.5327 | $57,179.17 | 03:00:10 03/02/2026 | |
| 107 | MASK/USDT | $0.5336 | $56,969.41 | 02:57:07 03/02/2026 | |
| 108 | MASK/USDT | $0.5336 | $56,004.24 | 02:57:09 03/02/2026 | |
| 109 | MASK/USDT | $0.5318 | $54,267.98 | 03:00:15 03/02/2026 | |
| 110 | MASK/USDT | $0.5336 | $53,527.72 | 02:57:08 03/02/2026 | |
| 111 | MASK/USDT | $0.5326 | $53,195.15 | 02:57:07 03/02/2026 | |
| 112 | MASK/VNDC | $0.5332 | $52,453.89 | 03:00:16 03/02/2026 | |
| 113 | MASK/USDT | $0.5329 | $51,320.18 | 03:00:11 03/02/2026 | |
| 114 | MASK/USDT | $0.5197 | $46,745.36 | 03:00:10 03/02/2026 | |
| 115 | MASK/USD | $0.5325 | $46,592.22 | 03:00:15 03/02/2026 | |
| 116 | MASK/TRY | $0.5348 | $44,552.55 | 02:54:53 03/02/2026 | |
| 117 | MASK/USDT | $0.5345 | $39,800.64 | 02:30:16 03/02/2026 | |
| 118 | MASK/USDC | $0.5327 | $39,709.05 | 03:00:08 03/02/2026 | |
| 119 | MASK/USDC | $0.5327 | $39,709.05 | 03:00:09 03/02/2026 | |
| 120 | MASK/KRW | $0.5475 | $39,585.98 | 02:59:54 03/02/2026 | |
| 121 | MASK/USDT | $0.5327 | $38,357.48 | 02:54:10 03/02/2026 | |
| 122 | MASK/USDT | $0.5336 | $36,835.11 | 03:00:13 03/02/2026 | |
| 123 | MASK/USDT | $0.5341 | $35,789.00 | 02:57:10 03/02/2026 | |
| 124 | MASK/USDT | $0.5329 | $34,249.40 | 02:57:10 03/02/2026 | |
| 125 | MASK/USDT | $0.5350 | $34,145.42 | 02:59:53 03/02/2026 | |
| 126 | MASK/USDT | $0.5328 | $28,779.12 | 02:57:12 03/02/2026 | |
| 127 | MASK/USDT | $0.5326 | $27,972.96 | 02:57:07 03/02/2026 | |
| 128 | MASK/USDT | $0.5328 | $25,798.60 | 03:00:12 03/02/2026 | |
| 129 | MASK/USDT | $0.5356 | $20,840.43 | 02:54:53 03/02/2026 | |
| 130 | MASK/USDT | $0.5372 | $20,729.05 | 02:53:53 03/02/2026 | |
| 131 | MASK/TRY | $0.5342 | $18,232.22 | 02:56:54 03/02/2026 | |
| 132 | MASK/USDT | $0.5335 | $17,962.59 | 02:57:16 03/02/2026 | |
| 133 | MASK/USDT | $0.5336 | $16,651.18 | 02:57:10 03/02/2026 | |
| 134 | MASK/EUR | $0.5348 | $15,653.08 | 02:57:08 03/02/2026 | |
| 135 | MASK/JPY | $0.5375 | $13,668.23 | 02:57:09 03/02/2026 | |
| 136 | MASK/USDC | $0.5359 | $13,608.98 | 02:56:42 03/02/2026 | |
| 137 | MASK/USD | $0.5320 | $13,036.46 | 03:03:15 03/02/2026 | |
| 138 | MASK/USDT | $0.5327 | $12,635.38 | 03:00:07 03/02/2026 | |
| 139 | MASK/USDT | $0.5347 | $12,207.79 | 02:54:07 03/02/2026 | |
| 140 | MASK/USDT | $0.5336 | $11,675.22 | 02:57:11 03/02/2026 | |
| 141 | MASK/USDT | $0.5336 | $10,428.05 | 03:00:16 03/02/2026 | |
| 142 | MASK/USDC | $0.5329 | $9,383.83 | 03:00:09 03/02/2026 | |
| 143 | MASK/USDT | $0.5327 | $9,355.78 | 03:00:09 03/02/2026 | |
| 144 | MASK/USDT | $0.5336 | $8,897.98 | 03:00:17 03/02/2026 | |
| 145 | MASK/TRY | $0.5342 | $7,608.40 | 02:57:11 03/02/2026 | |
| 146 | MASK/USDT | $0.5325 | $7,533.30 | 02:54:12 03/02/2026 | |
| 147 | MASK/USDT | $0.5347 | $6,340.78 | 03:00:12 03/02/2026 | |
| 148 | MASK/USDT | $0.5356 | $6,324.82 | 02:48:11 03/02/2026 | |
| 149 | MASK/USDT | $0.5332 | $6,195.30 | 03:00:07 03/02/2026 | |
| 150 | MASK/USD | $0.5340 | $5,435.03 | 02:59:54 03/02/2026 | |
| 151 | MASK/USD | $0.5337 | $4,123.35 | 02:48:11 03/02/2026 | |
| 152 | MASK/IDR | $0.5445 | $2,237.20 | 02:59:53 03/02/2026 | |
| 153 | MASK/EUR | $0.5211 | $1,993.73 | 02:57:10 03/02/2026 | |
| 154 | MASK/USDT | $0.5331 | $1,774.26 | 03:03:16 03/02/2026 | |
| 155 | USDC.e/MASK | $0.9997 | $1,691.86 | 01:34:40 03/02/2026 | |
| 156 | MASK/TRY | $0.5374 | $1,657.94 | 03:00:09 03/02/2026 | |
| 157 | MASK/USDT | $0.5336 | $1,584.06 | 02:57:17 03/02/2026 | |
| 158 | MASK/USDT | $0.5326 | $1,132.84 | 03:00:18 03/02/2026 | |
| 159 | MASK/USDT | $0.5326 | $1,087.94 | 02:57:07 03/02/2026 | |
| 160 | MASK/USDT | $0.5337 | $1,044.84 | 02:54:10 03/02/2026 | |
| 161 | MASK/JPY | $0.5494 | $570.01 | 02:57:11 03/02/2026 | |
| 162 | MASK/USD | $0.5404 | $337.04 | 02:56:23 03/02/2026 | |
| 163 | MASK/USDT | $0.5332 | $310.30 | 03:00:16 03/02/2026 | |
| 164 | MASK/INR | $0.5926 | $289.30 | 02:57:16 03/02/2026 | |
| 165 | MASK/USD | $0.5450 | $255.82 | 02:59:54 03/02/2026 | |
| 166 | MASK/USDT | $0.5316 | $212.95 | 03:00:13 03/02/2026 | |
| 167 | MASK/USDC | $0.5359 | $173.30 | 02:57:10 03/02/2026 | |
| 168 | MASK/USDT | $0.5317 | $136.85 | 03:00:11 03/02/2026 | |
| 169 | MASK/USDT | $0.5664 | $122.46 | 15:29:11 31/01/2026 | |
| 170 | MASK/WBNB | $0.5338 | $112.67 | 00:33:02 03/02/2026 | |
| 171 | MASK/KRW | $0.5192 | $111.87 | 02:56:23 03/02/2026 | |
| 172 | MASK/GBP | $0.5123 | $86.80 | 02:56:58 03/02/2026 | |
| 173 | MASK/USDT | $0.5334 | $81.94 | 02:57:16 03/02/2026 | |
| 174 | MASK/USDC | $0.5339 | $38.88 | 22:20:23 02/02/2026 | |
| 175 | MASK/BTC | $0.5432 | $19.92 | 03:00:09 03/02/2026 | |
| 176 | MASK/USDT | $0.5332 | $18.20 | 02:54:12 03/02/2026 | |
| 177 | MASK/USD | $0.5347 | $13.94 | 02:54:12 03/02/2026 | |
| 178 | MASK/INR | $0.6009 | $4.37 | 02:57:10 03/02/2026 | |
| 179 | MASK/USD | $0.5676 | $1.14 | 15:06:16 31/01/2026 | |
| 180 | MASK/USDT | $0.4996 | $0 | 02:56:53 03/02/2026 | |
| 181 | MASK/BTC | $0.5428 | $0 | 02:57:08 03/02/2026 | |
| 182 | MASK/JPY | $0.4972 | $0 | 02:57:09 03/02/2026 | |
| 183 | MASK/BTC | $0.5411 | $0 | 02:56:53 03/02/2026 | |
| 184 | MASK/USDT | $0.5336 | $0 | 02:57:09 03/02/2026 | |
| 185 | MASK/INR | $0.6288 | $0 | 02:54:12 03/02/2026 | |
| 186 | MASK/USDT | $0.5335 | $0 | 02:54:12 03/02/2026 | |
| 187 | MASK/USDT | $0.5344 | $0 | 02:57:15 03/02/2026 | |
| 188 | MASK/VNDC | $0.5353 | $0 | 03:00:16 03/02/2026 | |
| 189 | MASK/USDT | $0.5336 | $0 | 02:57:10 03/02/2026 | |
| 190 | MASK/USDT | $0.5315 | $0 | 03:03:43 03/02/2026 | |
| 191 | MASK/USDT | $0.5336 | $0 | 03:00:11 03/02/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 03/02/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,022,904 với tỷ giá $0.5315.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.