Mask Network MASK
Xếp hạng #439
17:08:00 06/07/2026
Giá Mask Network (MASK)
$0.4281 1.11%
0.000006823 BTC
11,258 VND
Thấp: $0.4163
Cao: $0.4355
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4261 | $49,994,301 | 17:00:15 06/07/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4261 | $23,610,369 | 17:00:16 06/07/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,078,663 | 16:57:15 06/07/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4267 | $9,530,361 | 16:48:15 06/07/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4259 | $8,601,440 | 17:00:18 06/07/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4259 | $8,601,353 | 17:00:16 06/07/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4261 | $6,239,945 | 17:00:07 06/07/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.4260 | $6,216,011 | 17:00:16 06/07/2026 |
| 9 |  LBank |
MASK/USDT | $0.1952 | $6,026,603 | 16:57:08 06/07/2026 |
| 10 |  Binance |
MASK/USDT | $0.4255 | $2,666,638 | 16:54:16 06/07/2026 |
| 11 |  BTSE |
MASK/USDT | $0.4261 | $2,019,616 | 16:54:15 06/07/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4271 | $1,969,089 | 17:00:15 06/07/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.4268 | $1,967,995 | 17:00:16 06/07/2026 |
| 14 |  BitDelta |
MASK/USDT | $0.4275 | $1,508,086 | 17:00:07 06/07/2026 |
| 15 |  Coinlocally |
MASK/USDT | $0.4245 | $1,453,835 | 17:00:07 06/07/2026 |
| 16 | Coinlocally |
MASK/USDT | $0.4266 | $1,374,893 | 17:00:16 06/07/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4259 | $1,370,804 | 16:57:16 06/07/2026 |
| 18 |  Ju.com |
MASK/USDT | $0.4259 | $1,344,176 | 17:00:16 06/07/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.4275 | $1,210,202 | 16:57:15 06/07/2026 |
| 20 |  HTX |
MASK/USDT | $0.4258 | $1,163,644 | 16:59:25 06/07/2026 |
| 21 |  CRMClick |
MASK/USDT | $0.4254 | $1,160,179 | 17:00:08 06/07/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.4260 | $1,141,990 | 16:57:15 06/07/2026 |
| 23 |  XT.COM |
MASK/USDT | $0.4260 | $1,007,006 | 16:57:40 06/07/2026 |
| 24 |  BVOX |
MASK/USDT | $0.4261 | $877,069 | 16:57:15 06/07/2026 |
| 25 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,800 | 17:00:17 06/07/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.4263 | $796,569 | 16:57:25 06/07/2026 |
| 27 |  MGBX |
MASK/USDT | $0.4258 | $727,296 | 16:57:16 06/07/2026 |
| 28 |  Phemex |
MASK/USDT | $0.4255 | $705,044 | 16:57:11 06/07/2026 |
| 29 |  Bybit |
MASK/USDT | $0.4259 | $640,830 | 16:54:16 06/07/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.4261 | $638,267 | 16:57:15 06/07/2026 |
| 31 | Binance |
MASK/USDT | $0.4266 | $590,160 | 16:56:42 06/07/2026 |
| 32 |  DigiFinex |
MASK/USDT | $0.4275 | $563,722 | 17:00:16 06/07/2026 |
| 33 |  WhiteBIT |
MASK/USDT | $0.4250 | $521,472 | 16:57:15 06/07/2026 |
| 34 |  CEEX exchange |
MASK/USDT | $0.4265 | $397,333 | 17:00:10 06/07/2026 |
| 35 |  Bitget |
MASK/USDT | $0.4257 | $315,825 | 16:54:15 06/07/2026 |
| 36 |  Cofinex |
MASK/USDT | $0.4264 | $315,191 | 17:00:17 06/07/2026 |
| 37 |  Bitcastle |
MASK/USDT | $0.4267 | $303,269 | 17:00:18 06/07/2026 |
| 38 |  CoinChief |
MASK/USDT | $0.4275 | $295,889 | 16:57:12 06/07/2026 |
| 39 |  BTCC |
MASK/USDT | $0.4265 | $295,682 | 16:57:12 06/07/2026 |
| 40 |  4E |
MASK/USDT | $0.4265 | $292,269 | 17:00:07 06/07/2026 |
| 41 |  Upbit |
MASK/KRW | $0.4203 | $287,801 | 16:56:23 06/07/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.4265 | $255,925 | 16:57:07 06/07/2026 |
| 43 |  Bitbase |
MASK/USDT | $0.4250 | $249,819 | 16:36:17 06/07/2026 |
| 44 |  BitradeX |
MASK/USDT | $0.4265 | $234,327 | 16:57:07 06/07/2026 |
| 45 |  x.me Exchange |
MASK/USDT | $0.4260 | $226,800 | 16:57:18 06/07/2026 |
| 46 | Tapbit |
MASK/USDT | $0.4265 | $224,639 | 16:57:11 06/07/2026 |
| 47 |  Tebbit |
MASK/USDT | $0.4259 | $221,884 | 17:00:18 06/07/2026 |
| 48 | WhiteBIT |
MASK/USDT | $0.4264 | $212,819 | 16:57:07 06/07/2026 |
| 49 |  MEXC |
MASK/USDT | $0.4264 | $208,589 | 16:57:16 06/07/2026 |
| 50 |  Zoomex |
MASK/USDT | $0.4261 | $192,187 | 16:57:19 06/07/2026 |
| 51 | Hotcoin |
MASK/USDT | $0.4266 | $190,415 | 16:56:55 06/07/2026 |
| 52 |  Bitrue |
MASK/USDT | $0.4258 | $188,334 | 16:57:17 06/07/2026 |
| 53 |  Bitunix |
MASK/USDT | $0.4260 | $188,006 | 16:57:16 06/07/2026 |
| 54 |  IBIT Global |
MASK/USDT | $0.4265 | $186,904 | 17:00:07 06/07/2026 |
| 55 |  KuCoin |
MASK/USDT | $0.4262 | $182,581 | 16:57:19 06/07/2026 |
| 56 | Bitrue |
MASK/USDT | $0.4265 | $179,753 | 16:57:11 06/07/2026 |
| 57 |  EagleX |
MASK/USDT | $0.3866 | $165,469 | 03:57:08 03/07/2026 |
| 58 |  AstralX |
MASK/USDT | $0.4224 | $156,518 | 20:09:15 04/07/2026 |
| 59 |  OKX |
MASK/USDT | $0.4266 | $153,466 | 16:56:23 06/07/2026 |
| 60 | AscendEX |
MASK/USDT | $0.4286 | $142,060 | 16:48:07 06/07/2026 |
| 61 |  Gate |
MASK/USDT | $0.4256 | $138,072 | 16:54:19 06/07/2026 |
| 62 |  CoinW |
MASK/USDT | $0.4255 | $132,648 | 16:54:07 06/07/2026 |
| 63 |  BYDFi |
MASK/USDT | $0.4275 | $128,958 | 16:57:07 06/07/2026 |
| 64 | Biconomy.com |
MASK/USDT | $0.4270 | $117,771 | 16:57:07 06/07/2026 |
| 65 | Bybit |
MASK/USDT | $0.4261 | $112,240 | 16:54:12 06/07/2026 |
| 66 | Phemex |
MASK/USDT | $0.4249 | $110,135 | 16:57:16 06/07/2026 |
| 67 |  EasiCoin |
MASK/USDT | $0.4262 | $105,272 | 17:00:16 06/07/2026 |
| 68 |  AEGET |
MASK/USDT | $0.4261 | $105,142 | 17:00:16 06/07/2026 |
| 69 |  Websea |
MASK/USDT | $0.4274 | $97,471.66 | 16:57:09 06/07/2026 |
| 70 |  Pionex |
MASK/USDT | $0.4270 | $97,413.04 | 16:57:08 06/07/2026 |
| 71 |  CoinTR |
MASK/TRY | $0.4254 | $92,835.49 | 16:57:07 06/07/2026 |
| 72 |  WEEX |
MASK/USDT | $0.4265 | $89,731.54 | 16:57:08 06/07/2026 |
| 73 | Binance |
MASK/TRY | $0.4251 | $87,135.53 | 16:56:42 06/07/2026 |
| 74 |  Picol |
MASK/USDT | $0.4270 | $85,871.09 | 17:00:08 06/07/2026 |
| 75 | KuCoin |
MASK/USDT | $0.4260 | $85,846.18 | 16:59:23 06/07/2026 |
| 76 |  BitMart |
MASK/USDT | $0.4265 | $82,250.61 | 16:57:07 06/07/2026 |
| 77 | Bitunix |
MASK/USDT | $0.4265 | $80,947.23 | 16:57:07 06/07/2026 |
| 78 | Binance |
MASK/USDC | $0.4279 | $78,674.37 | 16:56:42 06/07/2026 |
| 79 | CoinChief |
MASK/USDT | $0.4260 | $72,652.92 | 16:57:16 06/07/2026 |
| 80 | Toobit |
MASK/USDT | $0.4265 | $69,133.16 | 16:57:08 06/07/2026 |
| 81 |  BtcTurk | Kripto |
MASK/TRY | $0.4252 | $67,380.62 | 16:59:23 06/07/2026 |
| 82 |  SuperEx |
MASK/USDT | $0.4272 | $62,408.69 | 17:00:09 06/07/2026 |
| 83 |  GroveX |
MASK/USDT | $0.4260 | $62,132.92 | 17:00:07 06/07/2026 |
| 84 |  OrangeX |
MASK/USDT | $0.4256 | $58,362.14 | 16:45:07 06/07/2026 |
| 85 | MEXC |
MASK/USDT | $0.4272 | $58,151.99 | 16:51:08 06/07/2026 |
| 86 |  XXKK |
MASK/USDT | $0.4266 | $57,074.26 | 17:00:08 06/07/2026 |
| 87 |  FMFW.io |
MASK/USD | $0.4267 | $51,761.49 | 17:00:07 06/07/2026 |
| 88 |  HitBTC |
MASK/USDT | $0.4262 | $51,704.79 | 17:00:07 06/07/2026 |
| 89 |  Ourbit |
MASK/USDT | $0.4259 | $48,082.81 | 16:57:07 06/07/2026 |
| 90 |  ZKE |
MASK/USDT | $0.4265 | $47,397.39 | 17:00:09 06/07/2026 |
| 91 |  Hibt |
MASK/USDT | $0.4276 | $46,922.31 | 16:45:12 06/07/2026 |
| 92 |  Coinbase Exchange |
MASK/USD | $0.4300 | $44,324.89 | 16:56:59 06/07/2026 |
| 93 | Bitcastle |
MASK/USDT | $0.4265 | $44,046.97 | 17:00:11 06/07/2026 |
| 94 |  BingX |
MASK/USDT | $0.4255 | $43,684.82 | 16:57:07 06/07/2026 |
| 95 | CoinTR |
MASK/USDT | $0.4285 | $38,731.36 | 16:57:07 06/07/2026 |
| 96 |  Bitvavo |
MASK/EUR | $0.4279 | $38,653.46 | 16:57:09 06/07/2026 |
| 97 |  ICRYPEX |
MASK/USDT | $0.4076 | $38,052.94 | 17:00:08 06/07/2026 |
| 98 |  Uniswap v2 |
MASK/USDC | $0.4253 | $34,541.22 | 16:38:59 06/07/2026 |
| 99 |  Paribu |
MASK/TRY | $0.4248 | $33,931.50 | 16:59:53 06/07/2026 |
| 100 | Zoomex |
MASK/USDT | $0.4261 | $33,672.41 | 16:54:12 06/07/2026 |
| 101 | EasiCoin |
MASK/USDT | $0.4275 | $33,414.87 | 17:00:12 06/07/2026 |
| 102 | B2Z Exchange |
MASK/USD | $0.4263 | $33,414.03 | 17:00:07 06/07/2026 |
| 103 | BITmarkets |
MASK/USD | $0.4263 | $33,413.41 | 17:00:12 06/07/2026 |
| 104 |  KCEX |
MASK/USDT | $0.4265 | $30,944.09 | 16:57:12 06/07/2026 |
| 105 |  XBO.com |
MASK/USDT | $0.4273 | $30,645.72 | 17:00:10 06/07/2026 |
| 106 |  LeveX |
MASK/USDT | $0.4262 | $29,552.20 | 17:00:15 06/07/2026 |
| 107 | WhiteBIT |
MASK/USDC | $0.4269 | $28,232.99 | 16:57:07 06/07/2026 |
| 108 |  KTX |
MASK/USDT | $0.4295 | $27,786.77 | 17:00:07 06/07/2026 |
| 109 |  Cryptomus |
MASK/USDT | $0.4260 | $26,344.67 | 17:00:07 06/07/2026 |
| 110 | Pionex |
MASK/USDT | $0.4260 | $26,312.11 | 16:57:16 06/07/2026 |
| 111 |  NexDAX |
MASK/USDT | $0.4245 | $25,239.76 | 16:54:12 06/07/2026 |
| 112 | Deepcoin |
MASK/USDT | $0.4270 | $24,710.44 | 16:57:10 06/07/2026 |
| 113 |  CoinEx |
MASK/USDT | $0.4268 | $23,679.43 | 16:59:53 06/07/2026 |
| 114 |  Tothemoon |
MASK/USDT | $0.4278 | $23,465.19 | 17:00:13 06/07/2026 |
| 115 |  BitKan |
MASK/USDT | $0.4255 | $23,083.48 | 17:00:08 06/07/2026 |
| 116 | BVOX |
MASK/USDT | $0.4269 | $22,289.01 | 16:57:12 06/07/2026 |
| 117 | BtcTurk | Kripto |
MASK/USDT | $0.4285 | $18,782.14 | 16:59:23 06/07/2026 |
| 118 | Bitget |
MASK/USDT | $0.4263 | $18,067.91 | 16:54:10 06/07/2026 |
| 119 |  Bithumb |
MASK/KRW | $0.4169 | $17,631.32 | 16:59:53 06/07/2026 |
| 120 | B2Z Exchange |
MASK/USDT | $0.4259 | $17,079.30 | 17:00:07 06/07/2026 |
| 121 | BITmarkets |
MASK/USDT | $0.4259 | $17,079.28 | 17:00:12 06/07/2026 |
| 122 | BTSE |
MASK/USDT | $0.4267 | $16,994.20 | 16:54:11 06/07/2026 |
| 123 |  Kraken |
MASK/USD | $0.4250 | $15,894.82 | 16:59:24 06/07/2026 |
| 124 |  Niza.io |
MASK/USDT | $0.4266 | $14,434.97 | 17:00:07 06/07/2026 |
| 125 | Gate |
MASK/USDT | $0.4263 | $12,678.04 | 16:56:24 06/07/2026 |
| 126 |  BloFin |
MASK/USDT | $0.4255 | $10,944.58 | 16:57:16 06/07/2026 |
| 127 | LeveX |
MASK/USDT | $0.4265 | $10,830.70 | 17:00:07 06/07/2026 |
| 128 | DigiFinex |
MASK/USDT | $0.4275 | $10,268.53 | 16:54:10 06/07/2026 |
| 129 |  Binance TR |
MASK/TRY | $0.4250 | $7,710.79 | 16:57:09 06/07/2026 |
| 130 |  CoinUp.io |
MASK/USDT | $0.4266 | $5,693.37 | 16:45:08 06/07/2026 |
| 131 |  Bitbank |
MASK/JPY | $0.4299 | $5,578.33 | 16:57:07 06/07/2026 |
| 132 |  Koinpark |
MASK/USDT | $0.4265 | $5,422.31 | 17:00:07 06/07/2026 |
| 133 |  Kanga Exchange |
MASK/USDT | $0.4268 | $5,022.32 | 17:00:09 06/07/2026 |
| 134 |  Crypto.com Exchange |
MASK/USD | $0.4335 | $3,823.14 | 16:54:11 06/07/2026 |
| 135 |  SunX |
MASK/USDT | $0.4260 | $3,575.92 | 17:00:18 06/07/2026 |
| 136 |  OKJ |
MASK/JPY | $0.4264 | $3,325.07 | 16:57:11 06/07/2026 |
| 137 | BYDFi |
MASK/USDT | $0.4267 | $3,240.21 | 17:00:15 06/07/2026 |
| 138 |  PrimeXBT |
MASK/USDT | $0.4261 | $3,075.71 | 17:00:15 06/07/2026 |
| 139 |  CriptoSwaps |
MASK/USDT | $0.4265 | $2,294.69 | 16:57:13 06/07/2026 |
| 140 | Crypto.com Exchange |
MASK/USDT | $0.4253 | $2,236.55 | 16:54:11 06/07/2026 |
| 141 |  CEX.IO |
MASK/USDT | $0.4278 | $1,799.10 | 16:48:09 06/07/2026 |
| 142 |  Bit2Me |
MASK/EUR | $0.4314 | $1,745.72 | 16:57:11 06/07/2026 |
| 143 | B2Z Exchange |
MASK/USDC | $0.4277 | $1,708.41 | 17:00:07 06/07/2026 |
| 144 | BITmarkets |
MASK/USDC | $0.4276 | $1,708.35 | 17:00:12 06/07/2026 |
| 145 | Crypto.com Exchange |
MASK/USD | $0.4271 | $1,457.18 | 16:57:18 06/07/2026 |
| 146 | Kraken |
MASK/EUR | $0.4314 | $1,168.47 | 16:59:24 06/07/2026 |
| 147 |  HyperPay Futures |
MASK/USDT | $0.4275 | $1,081.55 | 17:03:17 06/07/2026 |
| 148 | OKX |
MASK/USDC | $0.4257 | $803.13 | 16:56:23 06/07/2026 |
| 149 |  Bybit EU |
MASK/USDC | $0.4294 | $747.40 | 16:36:09 06/07/2026 |
| 150 |  BitTap |
MASK/USDT | $0.4256 | $721.11 | 17:00:16 06/07/2026 |
| 151 | OKX |
MASK/EUR | $0.4287 | $698.39 | 16:56:23 06/07/2026 |
| 152 |  Ulink |
MASK/USDT | $0.4260 | $687.49 | 17:00:19 06/07/2026 |
| 153 | Coinbase Exchange |
MASK/GBP | $0.4294 | $665.90 | 16:56:59 06/07/2026 |
| 154 |  TRIV |
MASK/IDR | $0.4280 | $651.62 | 17:00:13 06/07/2026 |
| 155 | TRIV |
MASK/USDT | $0.4265 | $649.33 | 17:00:13 06/07/2026 |
| 156 |  Flipster |
MASK/USDT | $0.4255 | $631.36 | 17:00:15 06/07/2026 |
| 157 |  QuickSwap |
USDC.e/MASK | $0.9997 | $586.33 | 16:04:56 06/07/2026 |
| 158 | OKX |
MASK/USD | $0.4289 | $302.65 | 16:56:23 06/07/2026 |
| 159 |  Bitlo |
MASK/TRY | $0.4250 | $280.95 | 17:00:07 06/07/2026 |
| 160 |  Bitkub |
MASK/THB | $0.4291 | $223.01 | 16:57:07 06/07/2026 |
| 161 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4253 | $124.58 | 14:31:33 06/07/2026 |
| 162 | CEX.IO |
MASK/USD | $0.4285 | $120.35 | 16:48:09 06/07/2026 |
| 163 |  5DAX |
MASK/USDT | $0.4225 | $112.02 | 17:00:07 06/07/2026 |
| 164 |  Coinone |
MASK/KRW | $0.4241 | $83.14 | 16:59:54 06/07/2026 |
| 165 |  CoinDCX |
MASK/INR | $0.4321 | $44.55 | 16:57:07 06/07/2026 |
| 166 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4264 | $37.13 | 14:28:23 06/07/2026 |
| 167 |  Coincheck |
MASK/JPY | $0.4240 | $32.19 | 16:57:11 06/07/2026 |
| 168 | CoinDCX |
MASK/USDT | $0.4265 | $21.53 | 16:57:07 06/07/2026 |
| 169 |  Indodax |
MASK/IDR | $0.4294 | $3.16 | 16:59:24 06/07/2026 |
| 170 |  Poloniex |
MASK/USDT | $0.3986 | $0 | 16:59:53 06/07/2026 |
| 171 | HitBTC |
MASK/BTC | $0.3975 | $0 | 17:00:07 06/07/2026 |
| 172 | Upbit |
MASK/BTC | $0.4098 | $0 | 16:56:23 06/07/2026 |
| 173 |  ZebPay |
MASK/INR | $0.4586 | $0 | 17:00:07 06/07/2026 |
| 174 |  Tokocrypto |
MASK/USDT | $0.4265 | $0 | 16:57:08 06/07/2026 |
| 175 |  Giottus |
MASK/INR | $0.4404 | $0 | 16:45:11 06/07/2026 |
| 176 | Giottus |
MASK/USDT | $0.4276 | $0 | 16:45:11 06/07/2026 |
| 177 |  WOO X |
MASK/USDT | $0.4260 | $0 | 16:57:15 06/07/2026 |
| 178 |  Binance TH |
MASK/USDT | $0.4265 | $0 | 16:57:11 06/07/2026 |
| 179 |  ADEN |
MASK/USDT | $0.4283 | $0 | 17:03:52 06/07/2026 |
| 180 |  Gate US |
MASK/USDT | $0.4268 | $0 | 17:00:07 06/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 06/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,994,301 với tỷ giá $0.4261.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.