Mask Network MASK
Xếp hạng #460
22:53:00 14/07/2026
Giá Mask Network (MASK)
$0.3986 0.53%
0.000006171 BTC
10,490 VND
Thấp: $0.3911
Cao: $0.4001
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3975 | $27,238,307 | 22:00:15 14/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,079,981 | 21:51:15 14/07/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3973 | $8,900,956 | 22:00:16 14/07/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3974 | $8,900,939 | 22:00:16 14/07/2026 |
| 5 |  ASTX |
MASK/USDT | $0.3974 | $7,634,687 | 22:00:16 14/07/2026 |
| 6 |  LBank |
MASK/USDT | $0.1975 | $6,124,551 | 21:57:09 14/07/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3975 | $5,829,413 | 22:00:16 14/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3978 | $2,274,974 | 22:00:10 14/07/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.3974 | $1,759,728 | 22:00:15 14/07/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3978 | $1,759,020 | 21:57:15 14/07/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3974 | $1,678,328 | 22:00:15 14/07/2026 |
| 12 |  KTX |
MASK/USDT | $0.3986 | $1,670,168 | 22:00:12 14/07/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.3976 | $1,345,025 | 22:00:07 14/07/2026 |
| 14 |  Ju.com |
MASK/USDT | $0.3965 | $1,162,164 | 14:09:16 13/07/2026 |
| 15 |  Binance |
MASK/USDT | $0.3964 | $897,363 | 21:54:17 14/07/2026 |
| 16 |  Coinlocally |
MASK/USDT | $0.3949 | $877,393 | 21:57:17 14/07/2026 |
| 17 |  Toobit |
MASK/USDT | $0.3967 | $840,667 | 21:57:15 14/07/2026 |
| 18 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,861 | 22:00:16 14/07/2026 |
| 19 |  CRMClick |
MASK/USDT | $0.3973 | $705,058 | 22:00:08 14/07/2026 |
| 20 |  HTX |
MASK/USDT | $0.3973 | $705,056 | 21:59:54 14/07/2026 |
| 21 |  Biconomy.com |
MASK/USDT | $0.3960 | $676,712 | 21:48:15 14/07/2026 |
| 22 |  Phemex |
MASK/USDT | $0.3966 | $554,630 | 21:57:08 14/07/2026 |
| 23 |  MGBX |
MASK/USDT | $0.3965 | $495,897 | 21:57:17 14/07/2026 |
| 24 |  Tapbit |
MASK/USDT | $0.3976 | $424,432 | 21:57:15 14/07/2026 |
| 25 |  CEEX exchange |
MASK/USDT | $0.3966 | $423,595 | 22:00:08 14/07/2026 |
| 26 | Coinlocally |
MASK/USDT | $0.3955 | $349,805 | 13:48:07 14/07/2026 |
| 27 |  BVOX |
MASK/USDT | $0.3969 | $295,217 | 21:57:15 14/07/2026 |
| 28 |  Deepcoin |
MASK/USDT | $0.3966 | $290,978 | 21:57:15 14/07/2026 |
| 29 |  CoinChief |
MASK/USDT | $0.3976 | $276,565 | 21:57:12 14/07/2026 |
| 30 |  Bybit EU |
MASK/USDC | $0.3973 | $239,241 | 22:00:09 14/07/2026 |
| 31 |  Tebbit |
MASK/USDT | $0.3924 | $207,407 | 11:12:20 13/07/2026 |
| 32 |  Hotcoin |
MASK/USDT | $0.3967 | $206,639 | 21:57:18 14/07/2026 |
| 33 |  BitradeX |
MASK/USDT | $0.3966 | $205,084 | 21:54:07 14/07/2026 |
| 34 | Hotcoin |
MASK/USDT | $0.3966 | $197,904 | 21:51:01 14/07/2026 |
| 35 | Binance |
MASK/USDT | $0.3966 | $165,643 | 21:56:42 14/07/2026 |
| 36 |  Bitcastle |
MASK/USDT | $0.3979 | $164,233 | 22:00:19 14/07/2026 |
| 37 | Tapbit |
MASK/USDT | $0.3966 | $162,015 | 21:57:11 14/07/2026 |
| 38 |  Bybit |
MASK/USDT | $0.3968 | $156,971 | 21:54:08 14/07/2026 |
| 39 |  DigiFinex |
MASK/USDT | $0.3986 | $151,172 | 22:00:16 14/07/2026 |
| 40 |  x.me Exchange |
MASK/USDT | $0.3968 | $146,103 | 21:57:18 14/07/2026 |
| 41 |  Bitunix |
MASK/USDT | $0.3963 | $145,785 | 21:54:16 14/07/2026 |
| 42 |  MEXC |
MASK/USDT | $0.3969 | $122,657 | 21:57:16 14/07/2026 |
| 43 |  Bitbase |
MASK/USDT | $0.3961 | $117,501 | 21:48:25 14/07/2026 |
| 44 |  CoinTR |
MASK/TRY | $0.3974 | $115,524 | 22:00:07 14/07/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.3965 | $109,445 | 21:57:17 14/07/2026 |
| 46 |  GroveX |
MASK/USDT | $0.3970 | $97,738.22 | 22:00:10 14/07/2026 |
| 47 |  BTCC |
MASK/USDT | $0.3966 | $82,834.11 | 21:57:12 14/07/2026 |
| 48 |  Zoomex |
MASK/USDT | $0.3969 | $81,773.09 | 21:57:20 14/07/2026 |
| 49 |  4E |
MASK/USDT | $0.3976 | $81,668.28 | 22:00:09 14/07/2026 |
| 50 |  BitMart |
MASK/USDT | $0.3964 | $78,402.62 | 21:57:08 14/07/2026 |
| 51 | Biconomy.com |
MASK/USDT | $0.3971 | $76,410.50 | 21:48:07 14/07/2026 |
| 52 | Bitunix |
MASK/USDT | $0.3966 | $74,915.76 | 21:54:07 14/07/2026 |
| 53 |  YUBIT |
MASK/USDT | $0.3966 | $74,373.93 | 21:57:07 14/07/2026 |
| 54 |  IBIT Global |
MASK/USDT | $0.3976 | $73,135.21 | 22:00:12 14/07/2026 |
| 55 | CoinChief |
MASK/USDT | $0.3965 | $65,665.02 | 21:57:16 14/07/2026 |
| 56 |  WhiteBIT |
MASK/USDT | $0.3962 | $64,022.38 | 21:48:07 14/07/2026 |
| 57 |  KuCoin |
MASK/USDT | $0.3974 | $58,257.36 | 21:54:20 14/07/2026 |
| 58 |  CoinW |
MASK/USDT | $0.3966 | $57,364.97 | 21:48:07 14/07/2026 |
| 59 | Bitrue |
MASK/USDT | $0.3966 | $55,606.85 | 21:57:07 14/07/2026 |
| 60 | MEXC |
MASK/USDT | $0.3970 | $55,493.22 | 21:57:08 14/07/2026 |
| 61 |  XXKK |
MASK/USDT | $0.3973 | $55,093.32 | 21:57:07 14/07/2026 |
| 62 |  EasiCoin |
MASK/USDT | $0.3976 | $52,946.36 | 22:00:16 14/07/2026 |
| 63 | Zoomex |
MASK/USDT | $0.3968 | $47,156.12 | 21:51:07 14/07/2026 |
| 64 | Phemex |
MASK/USDT | $0.3953 | $38,436.55 | 21:57:17 14/07/2026 |
| 65 |  ICRYPEX |
MASK/USDT | $0.3776 | $37,528.28 | 22:00:09 14/07/2026 |
| 66 | CoinTR |
MASK/USDT | $0.3986 | $37,198.55 | 22:00:07 14/07/2026 |
| 67 |  BingX |
MASK/USDT | $0.3966 | $35,431.36 | 21:57:08 14/07/2026 |
| 68 |  ZKE |
MASK/USDT | $0.3976 | $35,406.22 | 22:00:13 14/07/2026 |
| 69 |  BYDFi |
MASK/USDT | $0.3966 | $35,181.59 | 21:57:07 14/07/2026 |
| 70 |  Upbit |
MASK/KRW | $0.3929 | $34,162.54 | 21:56:53 14/07/2026 |
| 71 |  Websea |
MASK/USDT | $0.3969 | $32,424.40 | 21:54:08 14/07/2026 |
| 72 |  SuperEx |
MASK/USDT | $0.3980 | $31,696.40 | 22:00:10 14/07/2026 |
| 73 | Toobit |
MASK/USDT | $0.3976 | $29,775.35 | 21:57:08 14/07/2026 |
| 74 |  CriptoSwaps |
MASK/USDT | $0.3966 | $27,973.66 | 21:57:11 14/07/2026 |
| 75 | B2Z Exchange |
MASK/USD | $0.3994 | $27,630.65 | 22:00:08 14/07/2026 |
| 76 |  Pionex |
MASK/USDT | $0.3971 | $27,355.74 | 21:57:12 14/07/2026 |
| 77 | BITmarkets |
MASK/USD | $0.3994 | $26,417.58 | 22:00:07 14/07/2026 |
| 78 |  WEEX |
MASK/USDT | $0.3966 | $26,235.17 | 21:57:12 14/07/2026 |
| 79 |  Gate |
MASK/USDT | $0.3960 | $26,174.48 | 21:54:19 14/07/2026 |
| 80 |  FMFW.io |
MASK/USD | $0.3976 | $25,479.93 | 21:57:07 14/07/2026 |
| 81 |  HitBTC |
MASK/USDT | $0.3972 | $25,452.93 | 21:57:10 14/07/2026 |
| 82 |  Picol |
MASK/USDT | $0.3979 | $24,062.67 | 22:00:07 14/07/2026 |
| 83 |  CoinEx |
MASK/USDT | $0.3959 | $23,624.73 | 21:59:23 14/07/2026 |
| 84 |  NexDAX |
MASK/USDT | $0.3966 | $23,116.18 | 22:00:08 14/07/2026 |
| 85 |  Tothemoon |
MASK/USDT | $0.3979 | $21,863.32 | 22:00:12 14/07/2026 |
| 86 | Deepcoin |
MASK/USDT | $0.3971 | $21,330.91 | 21:57:08 14/07/2026 |
| 87 |  KCEX |
MASK/USDT | $0.3986 | $21,077.48 | 21:57:08 14/07/2026 |
| 88 |  Ourbit |
MASK/USDT | $0.3966 | $21,022.50 | 21:51:11 14/07/2026 |
| 89 |  OKX |
MASK/USDT | $0.3976 | $20,104.88 | 21:56:23 14/07/2026 |
| 90 |  AEGET |
MASK/USDT | $0.3974 | $19,937.83 | 22:00:16 14/07/2026 |
| 91 |  OrangeX |
MASK/USDT | $0.3956 | $19,880.49 | 21:54:07 14/07/2026 |
| 92 |  LeveX |
MASK/USDT | $0.3974 | $19,744.72 | 22:00:15 14/07/2026 |
| 93 | BVOX |
MASK/USDT | $0.3974 | $18,161.77 | 21:57:10 14/07/2026 |
| 94 | WhiteBIT |
MASK/USDC | $0.3981 | $15,652.07 | 21:48:07 14/07/2026 |
| 95 | Bitcastle |
MASK/USDT | $0.3966 | $15,522.56 | 22:00:14 14/07/2026 |
| 96 | B2Z Exchange |
MASK/USDT | $0.3977 | $14,673.80 | 22:00:08 14/07/2026 |
| 97 | BITmarkets |
MASK/USDT | $0.3977 | $14,673.13 | 22:00:07 14/07/2026 |
| 98 | BTSE |
MASK/USDT | $0.3969 | $14,630.01 | 21:57:11 14/07/2026 |
| 99 |  Niza.io |
MASK/USDT | $0.3978 | $13,865.47 | 22:00:07 14/07/2026 |
| 100 | Pionex |
MASK/USDT | $0.3967 | $11,961.25 | 21:57:17 14/07/2026 |
| 101 |  BtcTurk | Kripto |
MASK/TRY | $0.3954 | $10,975.10 | 21:59:53 14/07/2026 |
| 102 | LeveX |
MASK/USDT | $0.3966 | $9,226.20 | 22:00:08 14/07/2026 |
| 103 |  Uniswap v2 |
MASK/USDC | $0.3967 | $8,963.96 | 21:31:11 14/07/2026 |
| 104 | Binance |
MASK/TRY | $0.3954 | $6,523.08 | 21:56:42 14/07/2026 |
| 105 |  Kanga Exchange |
MASK/USDT | $0.3964 | $6,313.52 | 21:57:07 14/07/2026 |
| 106 | KuCoin |
MASK/USDT | $0.3969 | $6,186.55 | 21:56:53 14/07/2026 |
| 107 |  Hibt |
MASK/USDT | $0.3976 | $6,038.55 | 21:51:12 14/07/2026 |
| 108 |  Bitget |
MASK/USDT | $0.3970 | $5,938.88 | 21:54:51 14/07/2026 |
| 109 |  Paribu |
MASK/TRY | $0.3961 | $5,673.19 | 21:57:15 14/07/2026 |
| 110 |  CoinUp.io |
MASK/USDT | $0.3966 | $5,626.96 | 21:57:09 14/07/2026 |
| 111 |  BloFin |
MASK/USDT | $0.3956 | $4,170.45 | 21:54:16 14/07/2026 |
| 112 |  PrimeXBT |
MASK/USDT | $0.3977 | $2,513.88 | 22:00:17 14/07/2026 |
| 113 |  BitKan |
MASK/USDT | $0.3968 | $2,356.85 | 22:00:09 14/07/2026 |
| 114 | Binance |
MASK/USDC | $0.3959 | $1,992.44 | 21:56:54 14/07/2026 |
| 115 |  Cryptomus |
MASK/USDT | $0.3969 | $1,885.25 | 21:57:08 14/07/2026 |
| 116 | B2Z Exchange |
MASK/USDC | $0.3986 | $1,637.98 | 22:00:08 14/07/2026 |
| 117 | BITmarkets |
MASK/USDC | $0.3986 | $1,637.92 | 22:00:07 14/07/2026 |
| 118 |  Koinpark |
MASK/USDT | $0.3976 | $1,530.45 | 22:00:07 14/07/2026 |
| 119 |  Bitvavo |
MASK/EUR | $0.3944 | $1,429.07 | 21:57:08 14/07/2026 |
| 120 | DigiFinex |
MASK/USDT | $0.3973 | $1,371.28 | 22:00:07 14/07/2026 |
| 121 | Gate |
MASK/USDT | $0.3972 | $1,355.46 | 21:56:54 14/07/2026 |
| 122 | BtcTurk | Kripto |
MASK/USDT | $0.3966 | $1,013.50 | 21:59:53 14/07/2026 |
| 123 |  Flipster |
MASK/USDT | $0.3964 | $987.06 | 22:00:16 14/07/2026 |
| 124 |  Crypto.com Exchange |
MASK/USD | $0.3943 | $926.69 | 16:42:26 14/07/2026 |
| 125 |  Bithumb |
MASK/KRW | $0.3876 | $901.87 | 21:59:53 14/07/2026 |
| 126 |  Coinbase Exchange |
MASK/USD | $0.4000 | $816.19 | 21:56:29 14/07/2026 |
| 127 |  Binance TR |
MASK/TRY | $0.3954 | $809.24 | 21:57:13 14/07/2026 |
| 128 |  XBO.com |
MASK/USDT | $0.3969 | $679.94 | 21:54:11 14/07/2026 |
| 129 |  Bitbank |
MASK/JPY | $0.3938 | $529.76 | 21:57:11 14/07/2026 |
| 130 |  BitTap |
MASK/USDT | $0.3968 | $470.29 | 22:00:16 14/07/2026 |
| 131 |  Bitlo |
MASK/TRY | $0.3961 | $453.71 | 21:57:12 14/07/2026 |
| 132 |  SunX |
MASK/USDT | $0.3975 | $450.28 | 22:00:18 14/07/2026 |
| 133 |  Bitkub |
MASK/THB | $0.3999 | $425.47 | 21:57:07 14/07/2026 |
| 134 |  HyperPay Futures |
MASK/USDT | $0.3975 | $304.33 | 22:00:18 14/07/2026 |
| 135 | Crypto.com Exchange |
MASK/USDT | $0.3917 | $268.23 | 21:48:07 14/07/2026 |
| 136 | Crypto.com Exchange |
MASK/USD | $0.3953 | $229.35 | 21:48:07 14/07/2026 |
| 137 |  Bit2Me |
MASK/EUR | $0.3959 | $226.71 | 21:57:07 14/07/2026 |
| 138 |  QuickSwap |
USDC.e/MASK | $0.9997 | $186.07 | 20:46:46 14/07/2026 |
| 139 |  Ulink |
MASK/USDT | $0.3975 | $179.89 | 22:00:18 14/07/2026 |
| 140 |  TRIV |
MASK/IDR | $0.3990 | $142.75 | 22:00:11 14/07/2026 |
| 141 | TRIV |
MASK/USDT | $0.3976 | $142.24 | 22:00:11 14/07/2026 |
| 142 |  5DAX |
MASK/USDT | $0.3936 | $101.84 | 22:02:16 14/07/2026 |
| 143 | OKX |
MASK/USDC | $0.3969 | $96.68 | 21:56:23 14/07/2026 |
| 144 | OKX |
MASK/USD | $0.3964 | $65.71 | 21:56:23 14/07/2026 |
| 145 |  CoinDCX |
MASK/INR | $0.4169 | $49.05 | 21:57:07 14/07/2026 |
| 146 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4020 | $40.48 | 20:25:53 14/07/2026 |
| 147 |  CEX.IO |
MASK/USDT | $0.3971 | $38.92 | 21:45:09 14/07/2026 |
| 148 | CEX.IO |
MASK/USD | $0.3981 | $20.70 | 21:45:09 14/07/2026 |
| 149 |  ZebPay |
MASK/INR | $0.4267 | $7.67 | 21:54:11 14/07/2026 |
| 150 |  Tokocrypto |
MASK/USDT | $0.3966 | $6.89 | 21:57:10 14/07/2026 |
| 151 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3965 | $4.89 | 10:45:11 13/07/2026 |
| 152 |  Poloniex |
MASK/USDT | $0.3986 | $0 | 21:59:23 14/07/2026 |
| 153 | HitBTC |
MASK/BTC | $0.4286 | $0 | 21:57:10 14/07/2026 |
| 154 |  Indodax |
MASK/IDR | $0.4015 | $0 | 21:59:54 14/07/2026 |
| 155 | Coinbase Exchange |
MASK/GBP | $0.4089 | $0 | 21:56:29 14/07/2026 |
| 156 |  Coincheck |
MASK/JPY | $0.3799 | $0 | 21:57:08 14/07/2026 |
| 157 |  Coinone |
MASK/KRW | $0.4367 | $0 | 21:59:53 14/07/2026 |
| 158 | Upbit |
MASK/BTC | $0.3862 | $0 | 21:56:23 14/07/2026 |
| 159 | CoinDCX |
MASK/USDT | $0.3966 | $0 | 21:57:07 14/07/2026 |
| 160 |  Giottus |
MASK/INR | $0.4373 | $0 | 22:00:07 14/07/2026 |
| 161 | Giottus |
MASK/USDT | $0.3976 | $0 | 22:00:07 14/07/2026 |
| 162 |  WOO X |
MASK/USDT | $0.3968 | $0 | 21:57:15 14/07/2026 |
| 163 |  OKJ |
MASK/JPY | $0.4059 | $0 | 21:57:12 14/07/2026 |
| 164 |  Binance TH |
MASK/USDT | $0.3966 | $0 | 21:57:11 14/07/2026 |
| 165 | EasiCoin |
MASK/USDT | $0.3986 | $0 | 22:00:10 14/07/2026 |
| 166 |  ADEN |
MASK/USDT | $0.3974 | $0 | 22:00:52 14/07/2026 |
| 167 |  Gate US |
MASK/USDT | $0.3982 | $0 | 22:00:08 14/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 14/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,238,307 với tỷ giá $0.3975.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.