Mask Network MASK
Xếp hạng #303
21:24:00 11/05/2025
Giá Mask Network (MASK)
$1.40 9.42%
0.00001347 BTC
36,921 VND
Thấp: $1.27
Cao: $1.58
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $1.40 | $79,728,886 | 20:57:15 11/05/2025 |
| 2 |  Binance |
MASK/USDT | $1.41 | $60,306,970 | 20:54:16 11/05/2025 |
| 3 |  Upbit |
MASK/KRW | $1.41 | $54,720,964 | 20:56:23 11/05/2025 |
| 4 |  HyperPay Futures |
MASK/USDT | $1.40 | $37,243,591 | 21:03:17 11/05/2025 |
| 5 |  HTX |
MASK/USDT | $1.39 | $34,411,150 | 20:59:24 11/05/2025 |
| 6 |  Millionero |
MASK/USDT | $1.39 | $30,407,848 | 21:00:15 11/05/2025 |
| 7 |  OKX |
MASK/USDT | $1.41 | $26,668,608 | 20:54:45 11/05/2025 |
| 8 |  BTCC |
MASK/USDT | $1.40 | $24,388,712 | 21:00:17 11/05/2025 |
| 9 |  XT.COM |
MASK/USDT | $1.40 | $24,381,161 | 20:57:20 11/05/2025 |
| 10 |  Tapbit |
MASK/USDT | $1.40 | $23,875,798 | 20:57:15 11/05/2025 |
| 11 |  Zoomex |
MASK/USDT | $1.40 | $19,362,266 | 20:57:16 11/05/2025 |
| 12 |  Bybit |
MASK/USDT | $1.41 | $19,351,429 | 20:54:17 11/05/2025 |
| 13 |  Zedxion Exchange |
MASK/USDT | $1.40 | $16,810,170 | 20:57:17 11/05/2025 |
| 14 |  Koinbay |
MASK/USDT | $3.10 | $16,101,140 | 20:57:15 11/05/2025 |
| 15 |  JuCoin |
MASK/USDT | $1.39 | $15,905,619 | 21:00:16 11/05/2025 |
| 16 | Binance |
MASK/USDT | $1.40 | $15,507,816 | 20:56:42 11/05/2025 |
| 17 |  Bibox |
MASK/USDT | $1.40 | $13,545,909 | 21:00:11 11/05/2025 |
| 18 |  Biconomy.com |
MASK/USDT | $1.40 | $12,664,648 | 20:57:15 11/05/2025 |
| 19 |  BVOX |
MASK/USDT | $1.41 | $11,978,119 | 20:51:19 11/05/2025 |
| 20 |  Bitrue |
MASK/USDT | $1.40 | $11,711,525 | 20:57:19 11/05/2025 |
| 21 |  Hotcoin |
MASK/USDT | $1.40 | $11,120,591 | 20:57:19 11/05/2025 |
| 22 |  Bitunix |
MASK/USDT | $1.40 | $10,668,200 | 20:57:16 11/05/2025 |
| 23 |  COINSPACE |
MASK/USDT | $1.39 | $10,663,784 | 21:00:19 11/05/2025 |
| 24 |  AscendEX (BitMax) |
MASK/USDT | $1.40 | $10,613,016 | 20:57:16 11/05/2025 |
| 25 |  DigiFinex |
MASK/USDT | $1.40 | $9,942,765 | 20:57:17 11/05/2025 |
| 26 |  B2Z Exchange |
MASK/USD | $1.40 | $9,906,627 | 21:00:16 11/05/2025 |
| 27 |  BTSE |
MASK/USDT | $1.40 | $9,890,073 | 20:57:15 11/05/2025 |
| 28 |  BITmarkets |
MASK/USDT | $1.40 | $9,889,889 | 20:57:15 11/05/2025 |
| 29 |  Bithumb |
MASK/KRW | $1.40 | $8,901,838 | 20:59:53 11/05/2025 |
| 30 |  VOOX Exchange |
MASK/USDT | $1.40 | $8,840,496 | 20:57:17 11/05/2025 |
| 31 |  LBank |
MASK/USDT | $1.40 | $8,569,612 | 20:57:15 11/05/2025 |
| 32 |  4E |
MASK/USDT | $1.39 | $7,686,721 | 21:00:09 11/05/2025 |
| 33 | OKX |
MASK/USDT | $1.40 | $7,090,737 | 20:56:23 11/05/2025 |
| 34 |  Darkex Exchange |
MASK/USDT | $1.39 | $6,987,950 | 21:00:38 11/05/2025 |
| 35 | Bitrue |
MASK/USDT | $1.40 | $6,558,312 | 20:57:08 11/05/2025 |
| 36 |  Toobit |
MASK/USDT | $1.40 | $6,240,156 | 20:57:15 11/05/2025 |
| 37 |  WhiteBIT |
MASK/USDT | $1.40 | $5,957,336 | 20:57:15 11/05/2025 |
| 38 |  Gate.io |
MASK/USDT | $1.40 | $5,804,478 | 20:56:24 11/05/2025 |
| 39 |  MEXC |
MASK/USDT | $1.41 | $5,554,501 | 20:51:07 11/05/2025 |
| 40 |  Bitget |
MASK/USDT | $1.41 | $4,914,241 | 20:54:16 11/05/2025 |
| 41 | Gate.io |
MASK/USDT | $1.41 | $4,703,116 | 20:54:19 11/05/2025 |
| 42 |  BYEX |
MASK/USDT | $1.39 | $4,281,478 | 21:00:17 11/05/2025 |
| 43 |  ONUS Pro |
MASK/VNDC | $1.40 | $4,272,133 | 20:57:16 11/05/2025 |
| 44 |  Websea |
MASK/USDT | $1.40 | $4,203,868 | 20:57:12 11/05/2025 |
| 45 |  IBIT Global |
MASK/USDT | $1.39 | $4,126,192 | 21:00:08 11/05/2025 |
| 46 |  KCEX |
MASK/USDT | $1.40 | $3,819,708 | 20:57:16 11/05/2025 |
| 47 |  Topone |
MASK/USDT | $1.40 | $3,721,455 | 21:03:16 11/05/2025 |
| 48 |  BYDFi |
MASK/USDT | $1.39 | $3,197,382 | 21:00:11 11/05/2025 |
| 49 | Bybit |
MASK/USDT | $1.41 | $3,185,244 | 20:54:11 11/05/2025 |
| 50 |  CEEX exchange |
MASK/USDT | $1.39 | $3,182,160 | 21:00:08 11/05/2025 |
| 51 | MEXC |
MASK/USDT | $1.41 | $2,890,112 | 20:54:17 11/05/2025 |
| 52 |  CoinUp.io |
MASK/USDT | $1.39 | $2,822,888 | 21:00:08 11/05/2025 |
| 53 |  CoinW |
MASK/USDT | $1.40 | $2,545,063 | 20:57:09 11/05/2025 |
| 54 |  BloFin |
MASK/USDT | $1.41 | $2,320,229 | 20:45:17 11/05/2025 |
| 55 |  Ourbit |
MASK/USDT | $1.40 | $2,280,570 | 20:57:17 11/05/2025 |
| 56 |  KuCoin |
MASK/USDT | $1.41 | $2,258,262 | 20:48:18 11/05/2025 |
| 57 |  Hibt |
MASK/USDT | $1.41 | $2,132,635 | 20:48:11 11/05/2025 |
| 58 | Ourbit |
MASK/USDT | $1.40 | $1,964,834 | 20:57:09 11/05/2025 |
| 59 |  Coinflare |
MASK/USDT | $1.40 | $1,958,159 | 20:57:15 11/05/2025 |
| 60 |  BtcTurk | Kripto |
MASK/TRY | $1.39 | $1,766,637 | 20:59:53 11/05/2025 |
| 61 | Darkex Exchange |
MASK/USDT | $1.39 | $1,577,415 | 21:00:25 11/05/2025 |
| 62 | DigiFinex |
MASK/USDT | $1.40 | $1,538,372 | 20:57:11 11/05/2025 |
| 63 |  SuperEx |
MASK/USDT | $1.39 | $1,531,444 | 20:57:09 11/05/2025 |
| 64 | LBank |
MASK/USDT | $1.40 | $1,477,638 | 20:57:11 11/05/2025 |
| 65 | KuCoin |
MASK/USDT | $1.40 | $1,440,425 | 20:51:53 11/05/2025 |
| 66 |  MGBX |
MASK/USDT | $1.40 | $1,389,987 | 20:57:17 11/05/2025 |
| 67 | WhiteBIT |
MASK/USDT | $1.40 | $1,258,687 | 20:57:09 11/05/2025 |
| 68 | VOOX Exchange |
MASK/USDT | $1.40 | $1,256,343 | 20:57:12 11/05/2025 |
| 69 | Bitget |
MASK/USDT | $1.41 | $1,218,423 | 20:54:09 11/05/2025 |
| 70 | TruBit Pro Exchange |
MASK/USDT | $1.40 | $1,216,445 | 20:57:11 11/05/2025 |
| 71 | Millionero |
MASK/USDT | $1.40 | $1,177,862 | 20:57:09 11/05/2025 |
| 72 | Binance |
MASK/TRY | $1.40 | $1,155,966 | 20:56:42 11/05/2025 |
| 73 |  Flipster |
MASK/USDT | $1.41 | $1,009,854 | 20:54:22 11/05/2025 |
| 74 | Toobit |
MASK/USDT | $1.40 | $900,483 | 20:57:11 11/05/2025 |
| 75 | Hotcoin |
MASK/USDT | $1.41 | $892,912 | 20:59:33 11/05/2025 |
| 76 | Biconomy.com |
MASK/USDT | $1.40 | $860,168 | 20:57:11 11/05/2025 |
| 77 | Bitunix |
MASK/USDT | $1.40 | $836,713 | 20:57:10 11/05/2025 |
| 78 | Zoomex |
MASK/USDT | $1.40 | $796,973 | 20:57:09 11/05/2025 |
| 79 |  UEEx |
MASK/USDT | $1.40 | $778,405 | 21:03:08 11/05/2025 |
| 80 | BYDFi |
MASK/USDT | $1.41 | $761,038 | 21:00:17 11/05/2025 |
| 81 |  Aibit |
MASK/USDT | $1.40 | $745,545 | 20:57:11 11/05/2025 |
| 82 |  CoinCatch |
MASK/USDT | $1.40 | $731,597 | 20:57:15 11/05/2025 |
| 83 |  Binance TR |
MASK/TRY | $1.40 | $686,738 | 20:57:11 11/05/2025 |
| 84 | HTX |
MASK/USDT | $1.41 | $620,956 | 20:51:17 11/05/2025 |
| 85 |  Coinbase Exchange |
MASK/USD | $1.41 | $619,863 | 20:56:25 11/05/2025 |
| 86 |  HitBTC |
MASK/USDT | $1.40 | $516,680 | 20:57:09 11/05/2025 |
| 87 |  FMFW.io |
MASK/USD | $1.40 | $516,602 | 20:57:08 11/05/2025 |
| 88 | BTCC |
MASK/USDT | $1.39 | $510,201 | 21:00:09 11/05/2025 |
| 89 |  Bitbank |
MASK/JPY | $1.40 | $507,544 | 20:57:09 11/05/2025 |
| 90 |  Deepcoin |
MASK/USDT | $1.40 | $475,179 | 20:57:12 11/05/2025 |
| 91 |  Cryptomus |
MASK/USDT | $1.40 | $456,030 | 20:54:10 11/05/2025 |
| 92 |  OrangeX |
MASK/USDT | $1.41 | $421,200 | 20:54:19 11/05/2025 |
| 93 |  BitKan |
MASK/USDT | $1.40 | $413,459 | 21:00:11 11/05/2025 |
| 94 |  Pionex |
MASK/USDT | $1.40 | $408,641 | 20:57:17 11/05/2025 |
| 95 |  Phemex |
MASK/USDT | $1.40 | $405,134 | 20:57:16 11/05/2025 |
| 96 | KCEX |
MASK/USDT | $1.40 | $372,002 | 20:57:11 11/05/2025 |
| 97 |  Dex-Trade |
MASK/USDT | $1.40 | $363,932 | 20:57:09 11/05/2025 |
| 98 |  Paribu |
MASK/TRY | $1.39 | $336,578 | 20:59:53 11/05/2025 |
| 99 | BtcTurk | Kripto |
MASK/USDT | $1.40 | $336,433 | 20:59:53 11/05/2025 |
| 100 | Phemex |
MASK/USDT | $1.40 | $329,032 | 20:57:12 11/05/2025 |
| 101 |  Bitvavo |
MASK/EUR | $1.41 | $276,381 | 20:57:13 11/05/2025 |
| 102 |  PointPay |
MASK/USDT | $1.40 | $262,025 | 20:57:09 11/05/2025 |
| 103 |  CoinEx |
MASK/USDT | $1.40 | $244,286 | 20:59:53 11/05/2025 |
| 104 |  Levex |
MASK/USDT | $1.39 | $231,237 | 21:00:15 11/05/2025 |
| 105 |  ZKE |
MASK/USDT | $1.39 | $224,157 | 21:00:12 11/05/2025 |
| 106 |  GroveX |
MASK/USDT | $1.41 | $220,612 | 21:00:08 11/05/2025 |
| 107 |  Kraken |
MASK/USD | $1.40 | $207,137 | 20:59:24 11/05/2025 |
| 108 |  BingX |
MASK/USDT | $1.41 | $206,494 | 20:54:10 11/05/2025 |
| 109 |  BIT |
MASK/USDT | $1.41 | $204,856 | 20:57:42 11/05/2025 |
| 110 | Tapbit |
MASK/USDT | $1.40 | $200,454 | 20:57:10 11/05/2025 |
| 111 |  BitMart |
MASK/USDT | $1.41 | $165,489 | 20:57:08 11/05/2025 |
| 112 |  ICRYPEX |
MASK/USDT | $1.39 | $163,123 | 20:57:11 11/05/2025 |
| 113 |  BitDelta |
MASK/USDT | $1.40 | $158,814 | 20:57:12 11/05/2025 |
| 114 |  XBO.com |
MASK/USDT | $1.39 | $154,622 | 21:00:08 11/05/2025 |
| 115 | AscendEX (BitMax) |
MASK/USDT | $1.40 | $142,016 | 20:57:09 11/05/2025 |
| 116 |  Koinpark |
MASK/USDT | $1.40 | $137,412 | 20:57:08 11/05/2025 |
| 117 |  Coincall |
MASK/USD | $1.40 | $130,652 | 21:03:16 11/05/2025 |
| 118 |  Globe Derivative Exchange |
MASK/USD | $1.39 | $125,651 | 21:00:17 11/05/2025 |
| 119 | BVOX |
MASK/USDT | $1.41 | $104,065 | 20:51:21 11/05/2025 |
| 120 |  ProBit Global |
MASK/USDT | $1.40 | $88,340.00 | 20:57:11 11/05/2025 |
| 121 |  DeGate |
MASK/USDC | $1.40 | $84,143.17 | 20:57:08 11/05/2025 |
| 122 | Pionex |
MASK/USDT | $1.40 | $82,855.31 | 20:57:11 11/05/2025 |
| 123 |  Bitcastle |
MASK/USDT | $1.39 | $79,863.97 | 21:00:10 11/05/2025 |
| 124 |  NexDAX |
MASK/USDT | $1.39 | $68,571.69 | 20:54:18 11/05/2025 |
| 125 | B2Z Exchange |
MASK/USDT | $1.40 | $63,372.31 | 21:00:08 11/05/2025 |
| 126 | BTSE |
MASK/USDT | $1.40 | $63,180.72 | 20:57:10 11/05/2025 |
| 127 | BITmarkets |
MASK/USDT | $1.40 | $63,178.52 | 20:57:11 11/05/2025 |
| 128 |  Crypto.com Exchange |
MASK/USDT | $1.41 | $60,744.69 | 20:57:10 11/05/2025 |
| 129 |  Tothemoon |
MASK/USDT | $1.41 | $55,515.23 | 20:57:11 11/05/2025 |
| 130 | Crypto.com Exchange |
MASK/USD | $1.41 | $54,191.29 | 20:54:07 11/05/2025 |
| 131 | Coinbase Exchange |
MASK/EUR | $1.41 | $49,476.07 | 20:56:25 11/05/2025 |
| 132 | B2Z Exchange |
MASK/USD | $1.40 | $48,631.98 | 21:00:08 11/05/2025 |
| 133 | BITmarkets |
MASK/USD | $1.40 | $48,536.47 | 20:57:11 11/05/2025 |
| 134 | BloFin |
MASK/USDT | $1.41 | $46,384.32 | 20:45:08 11/05/2025 |
| 135 | Kraken |
MASK/EUR | $1.43 | $40,872.95 | 20:59:24 11/05/2025 |
| 136 |  Bit2Me |
MASK/EUR | $1.43 | $40,827.69 | 20:57:07 11/05/2025 |
| 137 |  Topcredit Int |
MASK/USDT | $1.39 | $38,854.87 | 21:00:09 11/05/2025 |
| 138 |  WOO X |
MASK/USDT | $1.41 | $32,382.30 | 20:48:15 11/05/2025 |
| 139 | Binance |
MASK/BNB | $1.41 | $30,654.98 | 20:56:42 11/05/2025 |
| 140 |  BitonEx |
MASK/USDT | $1.39 | $27,840.27 | 21:00:12 11/05/2025 |
| 141 |  Bitexen |
MASK/TRY | $1.40 | $26,760.45 | 20:57:09 11/05/2025 |
| 142 |  UZX |
MASK/USDT | $1.40 | $20,992.60 | 20:57:10 11/05/2025 |
| 143 |  Coinone |
MASK/KRW | $1.43 | $19,144.19 | 20:57:10 11/05/2025 |
| 144 | Coinbase Exchange |
MASK/USDT | $1.44 | $18,905.65 | 20:56:25 11/05/2025 |
| 145 | Upbit |
MASK/BTC | $1.49 | $18,087.36 | 20:56:23 11/05/2025 |
| 146 |  BlueBit |
MASK/USDT | $1.40 | $16,916.02 | 20:57:10 11/05/2025 |
| 147 |  Binance TH |
MASK/USDT | $1.40 | $15,833.24 | 20:57:11 11/05/2025 |
| 148 | Coinbase Exchange |
MASK/GBP | $1.43 | $12,657.45 | 20:56:25 11/05/2025 |
| 149 | Crypto.com Exchange |
MASK/USD | $1.47 | $11,890.45 | 20:48:19 11/05/2025 |
| 150 |  TRIV |
MASK/IDR | $1.40 | $11,241.26 | 21:00:13 11/05/2025 |
| 151 | TRIV |
MASK/USDT | $1.39 | $11,241.16 | 21:00:13 11/05/2025 |
| 152 |  VinDAX |
MASK/USDT | $1.40 | $10,350.61 | 21:00:10 11/05/2025 |
| 153 |  TGEX |
MASK/USDT | $1.39 | $7,755.92 | 21:00:12 11/05/2025 |
| 154 |  OKJ |
MASK/JPY | $1.44 | $7,563.43 | 20:57:10 11/05/2025 |
| 155 | OKX |
MASK/USD | $1.47 | $7,534.31 | 20:56:23 11/05/2025 |
| 156 |  Bitlo |
MASK/TRY | $1.40 | $7,364.21 | 21:00:07 11/05/2025 |
| 157 |  CoinDCX |
MASK/INR | $1.38 | $6,871.41 | 21:00:19 11/05/2025 |
| 158 | B2Z Exchange |
MASK/USDC | $1.39 | $6,691.65 | 21:00:08 11/05/2025 |
| 159 | BITmarkets |
MASK/USDC | $1.41 | $6,626.39 | 20:57:11 11/05/2025 |
| 160 |  Tokocrypto |
MASK/USDT | $1.40 | $6,369.56 | 20:57:09 11/05/2025 |
| 161 |  QuickSwap |
USDC.e/MASK | $0.9997 | $6,299.29 | 20:59:16 11/05/2025 |
| 162 |  Kanga Exchange |
MASK/USDT | $1.40 | $5,614.57 | 21:00:11 11/05/2025 |
| 163 |  Gemini |
MASK/USD | $1.40 | $5,399.36 | 20:59:54 11/05/2025 |
| 164 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $1.42 | $3,700.77 | 20:47:59 11/05/2025 |
| 165 |  Bitci TR |
MASK/TRY | $1.39 | $3,424.61 | 21:00:14 11/05/2025 |
| 166 |  Binance.US |
MASK/USDT | $1.39 | $2,900.01 | 20:59:53 11/05/2025 |
| 167 | ONUS Pro |
MASK/VNDC | $1.40 | $2,320.10 | 20:57:10 11/05/2025 |
| 168 |  ChangeNOW |
MASK/BTC | $1.28 | $1,653.61 | 20:57:11 11/05/2025 |
| 169 |  Indodax |
MASK/IDR | $1.36 | $1,465.98 | 20:59:24 11/05/2025 |
| 170 |  WEEX |
MASK/USDT | $1.40 | $1,228.19 | 20:57:13 11/05/2025 |
| 171 | CoinDCX |
MASK/USDT | $1.39 | $1,196.83 | 21:00:19 11/05/2025 |
| 172 |  PancakeSwap v3 (BSC) |
ETH/MASK | $2,526.61 | $861.59 | 19:01:30 11/05/2025 |
| 173 |  CEX.IO |
MASK/USDT | $1.41 | $106.95 | 20:54:10 11/05/2025 |
| 174 | CEX.IO |
MASK/USD | $1.41 | $49.88 | 20:54:10 11/05/2025 |
| 175 |  ZebPay |
MASK/INR | $1.41 | $2.57 | 21:00:09 11/05/2025 |
| 176 |  Poloniex |
MASK/USDT | $1.29 | $0 | 20:56:53 11/05/2025 |
| 177 | HitBTC |
MASK/BTC | $1.34 | $0 | 20:57:09 11/05/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 11/05/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,728,886 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.