Mask Network MASK
Xếp hạng #382
23:38:00 20/12/2025
Giá Mask Network (MASK)
$0.5735 1.05%
0.000006507 BTC
15,363 VND
Thấp: $0.5594
Cao: $0.5769
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.5733 | $28,286,921 | 23:00:16 20/12/2025 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,090,021 | 22:57:15 20/12/2025 |
| 3 |  Millionero |
MASK/USDT | $0.5735 | $15,143,622 | 23:00:15 20/12/2025 |
| 4 |  AscendEX |
MASK/USDT | $0.5731 | $9,448,616 | 22:57:16 20/12/2025 |
| 5 |  CZR Exchange |
MASK/USDT | $0.5726 | $8,941,702 | 22:57:16 20/12/2025 |
| 6 |  Zedxion Exchange |
MASK/USDT | $0.5733 | $8,941,394 | 23:00:16 20/12/2025 |
| 7 |  LBank |
MASK/USDT | $1.04 | $7,236,377 | 22:57:11 20/12/2025 |
| 8 |  NovaEx |
MASK/USDT | $0.5735 | $6,535,832 | 23:00:16 20/12/2025 |
| 9 |  Bibox |
MASK/USDT | $1.33 | $3,600,729 | 23:00:11 20/12/2025 |
| 10 |  HTX |
MASK/USDT | $0.5730 | $3,574,315 | 22:59:54 20/12/2025 |
| 11 |  CRMClick |
MASK/USDT | $0.5730 | $3,573,233 | 23:00:08 20/12/2025 |
| 12 |  Top.one |
MASK/USDT | $0.5723 | $2,761,317 | 23:03:16 20/12/2025 |
| 13 |  Binance |
MASK/USDT | $0.5729 | $2,499,432 | 22:54:17 20/12/2025 |
| 14 |  Tapbit |
MASK/USDT | $0.5727 | $2,256,732 | 22:57:16 20/12/2025 |
| 15 |  KuCoin |
MASK/USDT | $0.5734 | $1,752,020 | 22:54:20 20/12/2025 |
| 16 |  Ju.com |
MASK/USDT | $0.5731 | $1,505,125 | 22:54:16 20/12/2025 |
| 17 |  Bitcastle |
MASK/USDT | $0.5733 | $1,453,951 | 23:00:19 20/12/2025 |
| 18 |  Biconomy.com |
MASK/USDT | $0.5727 | $1,396,015 | 22:54:16 20/12/2025 |
| 19 |  Coinlocally |
MASK/USDT | $0.5734 | $1,380,652 | 23:00:18 20/12/2025 |
| 20 |  OKX |
MASK/USDT | $0.5738 | $1,240,001 | 22:55:49 20/12/2025 |
| 21 |  WhiteBIT |
MASK/USDT | $0.5719 | $1,113,718 | 22:57:15 20/12/2025 |
| 22 |  Hotcoin |
MASK/USDT | $0.5726 | $966,833 | 22:57:18 20/12/2025 |
| 23 |  BTSE |
MASK/USDT | $0.5717 | $956,006 | 22:57:15 20/12/2025 |
| 24 |  Toobit |
MASK/USDT | $0.5728 | $945,986 | 22:57:15 20/12/2025 |
| 25 |  B2Z Exchange |
MASK/USD | $0.5750 | $899,845 | 23:00:16 20/12/2025 |
| 26 |  BITmarkets |
MASK/USDT | $0.5747 | $899,443 | 23:00:16 20/12/2025 |
| 27 |  MGBX |
MASK/USDT | $0.5728 | $847,570 | 23:00:17 20/12/2025 |
| 28 |  BVOX |
MASK/USDT | $0.5727 | $821,851 | 22:57:15 20/12/2025 |
| 29 |  Aivora Exchange |
MASK/USDT | $0.7395 | $814,359 | 23:00:17 20/12/2025 |
| 30 | TruBit Pro Exchange |
MASK/USDT | $0.5728 | $694,420 | 23:00:07 20/12/2025 |
| 31 |  Coinflare |
MASK/USDT | $0.5727 | $658,788 | 23:00:16 20/12/2025 |
| 32 |  CoinCatch |
MASK/USDT | $0.5707 | $643,929 | 22:57:15 20/12/2025 |
| 33 |  Deepcoin |
MASK/USDT | $0.5724 | $636,375 | 22:57:16 20/12/2025 |
| 34 | Hotcoin |
MASK/USDT | $0.5727 | $536,680 | 22:58:26 20/12/2025 |
| 35 |  DigiFinex |
MASK/USDT | $0.5727 | $536,397 | 22:57:17 20/12/2025 |
| 36 | B2Z Exchange |
MASK/USDT | $0.5738 | $532,797 | 23:00:10 20/12/2025 |
| 37 | BTSE |
MASK/USDT | $0.5732 | $532,327 | 22:57:07 20/12/2025 |
| 38 | BITmarkets |
MASK/USDT | $0.5747 | $506,580 | 23:00:10 20/12/2025 |
| 39 | Millionero |
MASK/USDT | $0.5736 | $483,813 | 23:00:07 20/12/2025 |
| 40 |  EasiCoin |
MASK/USDT | $0.5731 | $456,343 | 23:00:17 20/12/2025 |
| 41 |  Phemex |
MASK/USDT | $0.5727 | $371,106 | 22:57:09 20/12/2025 |
| 42 |  Tebbit |
MASK/USDT | $0.5733 | $358,320 | 23:00:17 20/12/2025 |
| 43 | Coinlocally |
MASK/USDT | $0.5728 | $355,919 | 23:00:10 20/12/2025 |
| 44 | BITmarkets |
MASK/USD | $0.5741 | $329,362 | 23:00:10 20/12/2025 |
| 45 | B2Z Exchange |
MASK/USD | $0.5741 | $329,065 | 23:00:10 20/12/2025 |
| 46 |  Bitrue |
MASK/USDT | $0.5727 | $301,880 | 22:57:16 20/12/2025 |
| 47 |  BitradeX |
MASK/USDT | $0.5727 | $273,745 | 22:57:07 20/12/2025 |
| 48 |  VOOX Exchange |
MASK/USDT | $0.5727 | $269,673 | 22:57:18 20/12/2025 |
| 49 | Binance |
MASK/USDT | $0.5737 | $236,289 | 22:56:54 20/12/2025 |
| 50 |  BTCC |
MASK/USDT | $0.5737 | $224,832 | 22:57:08 20/12/2025 |
| 51 | Phemex |
MASK/USDT | $0.5707 | $192,746 | 22:57:17 20/12/2025 |
| 52 | Biconomy.com |
MASK/USDT | $0.5731 | $173,720 | 22:54:11 20/12/2025 |
| 53 |  Bitunix |
MASK/USDT | $0.5727 | $170,398 | 22:57:16 20/12/2025 |
| 54 |  CEEX exchange |
MASK/USDT | $0.5728 | $169,388 | 23:00:08 20/12/2025 |
| 55 |  MEXC |
MASK/USDT | $0.5733 | $169,152 | 22:54:17 20/12/2025 |
| 56 | Tapbit |
MASK/USDT | $0.5727 | $158,166 | 22:57:11 20/12/2025 |
| 57 |  CoinChief |
MASK/USDT | $0.5734 | $157,194 | 23:00:17 20/12/2025 |
| 58 |  CriptoSwaps |
MASK/USDT | $0.5738 | $155,584 | 23:00:09 20/12/2025 |
| 59 |  Darkex Exchange |
MASK/USDT | $0.5737 | $136,746 | 23:00:12 20/12/2025 |
| 60 | AscendEX |
MASK/USDT | $0.5707 | $133,888 | 22:57:09 20/12/2025 |
| 61 | WhiteBIT |
MASK/USDT | $0.5710 | $132,899 | 22:57:07 20/12/2025 |
| 62 |  Cofinex |
MASK/USDT | $0.5727 | $132,287 | 23:00:17 20/12/2025 |
| 63 |  YUBIT |
MASK/USDT | $0.5727 | $131,001 | 22:57:07 20/12/2025 |
| 64 |  EagleX |
MASK/USDT | $0.5728 | $128,935 | 23:00:11 20/12/2025 |
| 65 |  Zoomex |
MASK/USDT | $0.5728 | $124,839 | 22:57:16 20/12/2025 |
| 66 |  Coinbase Exchange |
MASK/USD | $0.5800 | $122,652 | 22:56:29 20/12/2025 |
| 67 |  4E |
MASK/USDT | $0.5738 | $117,166 | 23:00:09 20/12/2025 |
| 68 | DigiFinex |
MASK/USDT | $0.5734 | $116,635 | 22:57:11 20/12/2025 |
| 69 |  AstralX |
MASK/USDT | $0.5735 | $112,979 | 23:00:16 20/12/2025 |
| 70 | MEXC |
MASK/USDT | $0.5736 | $111,319 | 22:54:11 20/12/2025 |
| 71 |  GroveX |
MASK/USDT | $0.5727 | $107,588 | 22:57:10 20/12/2025 |
| 72 |  KCEX |
MASK/USDT | $0.5727 | $106,764 | 22:57:08 20/12/2025 |
| 73 |  XXKK |
MASK/USDT | $0.5732 | $106,065 | 22:57:07 20/12/2025 |
| 74 |  Gate |
MASK/USDT | $0.5733 | $99,211.52 | 22:56:54 20/12/2025 |
| 75 |  WEEX |
MASK/USDT | $0.5737 | $96,600.65 | 22:57:08 20/12/2025 |
| 76 |  Pionex |
MASK/USDT | $0.5726 | $92,199.61 | 22:57:17 20/12/2025 |
| 77 | OKX |
MASK/USDT | $0.5741 | $90,284.94 | 22:56:23 20/12/2025 |
| 78 |  BitMart |
MASK/USDT | $0.5735 | $80,308.41 | 22:57:08 20/12/2025 |
| 79 |  CoinW |
MASK/USDT | $0.5727 | $77,197.37 | 22:57:10 20/12/2025 |
| 80 | Bitrue |
MASK/USDT | $0.5737 | $76,330.34 | 22:57:08 20/12/2025 |
| 81 |  UZX |
MASK/USDT | $0.5727 | $76,090.45 | 22:57:07 20/12/2025 |
| 82 |  IBIT Global |
MASK/USDT | $0.5738 | $75,394.92 | 23:00:10 20/12/2025 |
| 83 |  Websea |
MASK/USDT | $0.5736 | $72,718.61 | 22:48:13 20/12/2025 |
| 84 |  Upbit |
MASK/KRW | $0.5801 | $72,070.85 | 22:56:23 20/12/2025 |
| 85 | CZR Exchange |
MASK/USDT | $0.5728 | $66,902.17 | 23:00:11 20/12/2025 |
| 86 | Bitunix |
MASK/USDT | $0.5727 | $57,477.57 | 22:57:10 20/12/2025 |
| 87 |  ICRYPEX |
MASK/USDT | $0.5987 | $54,913.10 | 23:00:12 20/12/2025 |
| 88 |  Dex-Trade |
MASK/USDT | $0.5737 | $53,718.22 | 22:57:11 20/12/2025 |
| 89 |  BYDFi |
MASK/USDT | $0.5737 | $51,830.36 | 22:54:07 20/12/2025 |
| 90 |  FMFW.io |
MASK/USD | $0.5729 | $49,155.70 | 22:57:08 20/12/2025 |
| 91 |  HitBTC |
MASK/USDT | $0.5726 | $49,131.87 | 22:57:07 20/12/2025 |
| 92 |  BingX |
MASK/USDT | $0.5727 | $44,585.67 | 22:54:11 20/12/2025 |
| 93 |  SuperEx |
MASK/USDT | $0.5757 | $43,782.25 | 22:54:13 20/12/2025 |
| 94 |  ONUS Pro |
MASK/VNDC | $0.5727 | $43,216.78 | 23:00:16 20/12/2025 |
| 95 | B2Z Exchange |
MASK/USDC | $0.5740 | $41,905.56 | 23:00:10 20/12/2025 |
| 96 | BITmarkets |
MASK/USDC | $0.5749 | $41,877.74 | 23:00:10 20/12/2025 |
| 97 | Toobit |
MASK/USDT | $0.5737 | $41,561.78 | 22:57:07 20/12/2025 |
| 98 |  Ourbit |
MASK/USDT | $0.5727 | $40,706.28 | 22:57:08 20/12/2025 |
| 99 |  XBO.com |
MASK/USDT | $0.5737 | $40,471.30 | 22:54:07 20/12/2025 |
| 100 |  BitDelta |
MASK/USDT | $0.5737 | $40,142.86 | 23:00:14 20/12/2025 |
| 101 |  ZKE |
MASK/USDT | $0.5728 | $40,133.23 | 23:00:09 20/12/2025 |
| 102 | Pionex |
MASK/USDT | $0.5732 | $39,546.12 | 22:57:08 20/12/2025 |
| 103 |  OrangeX |
MASK/USDT | $0.5717 | $36,593.88 | 22:57:07 20/12/2025 |
| 104 |  Picol |
MASK/USDT | $0.5742 | $34,937.04 | 23:00:11 20/12/2025 |
| 105 | Deepcoin |
MASK/USDT | $0.5732 | $31,483.65 | 22:57:07 20/12/2025 |
| 106 | VOOX Exchange |
MASK/USDT | $0.5737 | $29,047.49 | 22:57:08 20/12/2025 |
| 107 |  CoinEx |
MASK/USDT | $0.5736 | $28,257.27 | 22:59:53 20/12/2025 |
| 108 |  LeveX |
MASK/USDT | $0.5733 | $28,134.86 | 23:00:16 20/12/2025 |
| 109 |  Niza.io |
MASK/USDT | $0.5736 | $27,829.48 | 22:54:10 20/12/2025 |
| 110 |  BtcTurk | Kripto |
MASK/TRY | $0.5732 | $27,554.59 | 22:55:53 20/12/2025 |
| 111 | BVOX |
MASK/USDT | $0.5737 | $27,163.14 | 22:57:13 20/12/2025 |
| 112 |  Hibt |
MASK/USDT | $0.5737 | $26,789.59 | 22:57:11 20/12/2025 |
| 113 |  Bybit |
MASK/USDT | $0.5727 | $24,455.85 | 22:54:12 20/12/2025 |
| 114 |  Tothemoon |
MASK/USDT | $0.5740 | $22,894.67 | 22:57:09 20/12/2025 |
| 115 |  Bithumb |
MASK/KRW | $0.5787 | $22,106.04 | 22:59:54 20/12/2025 |
| 116 | Gate |
MASK/USDT | $0.5717 | $19,045.00 | 22:54:20 20/12/2025 |
| 117 |  Gate US |
MASK/USDT | $0.5734 | $18,602.61 | 23:00:09 20/12/2025 |
| 118 | WhiteBIT |
MASK/USDC | $0.5760 | $18,229.30 | 22:57:07 20/12/2025 |
| 119 |  Paribu |
MASK/TRY | $0.5732 | $17,099.36 | 22:59:53 20/12/2025 |
| 120 |  BloFin |
MASK/USDT | $0.5727 | $16,792.20 | 22:57:17 20/12/2025 |
| 121 | Bitcastle |
MASK/USDT | $0.5728 | $15,786.41 | 23:00:08 20/12/2025 |
| 122 |  BitKan |
MASK/USDT | $0.5735 | $15,685.19 | 23:00:10 20/12/2025 |
| 123 | HTX |
MASK/USDT | $0.5727 | $14,163.46 | 22:57:20 20/12/2025 |
| 124 | CRMClick |
MASK/USDT | $0.5732 | $14,157.06 | 23:00:16 20/12/2025 |
| 125 |  Uniswap v2 |
MASK/USDC | $0.5728 | $13,294.53 | 22:25:35 20/12/2025 |
| 126 |  UEEx |
MASK/USDT | $0.5727 | $11,837.07 | 22:57:08 20/12/2025 |
| 127 |  CoinUp.io |
MASK/USDT | $0.5727 | $10,730.64 | 22:54:13 20/12/2025 |
| 128 | Binance |
MASK/TRY | $0.5734 | $10,308.03 | 22:56:54 20/12/2025 |
| 129 | Zoomex |
MASK/USDT | $0.5727 | $9,782.34 | 22:54:17 20/12/2025 |
| 130 | LeveX |
MASK/USDT | $0.5728 | $9,344.92 | 23:00:10 20/12/2025 |
| 131 | CoinChief |
MASK/USDT | $0.5748 | $8,800.49 | 23:00:11 20/12/2025 |
| 132 |  Globe Derivative Exchange |
MASK/USD | $0.5739 | $8,004.00 | 23:00:15 20/12/2025 |
| 133 |  Kraken |
MASK/USD | $0.5730 | $6,482.83 | 22:59:55 20/12/2025 |
| 134 | KuCoin |
MASK/USDT | $0.5730 | $6,139.07 | 22:56:26 20/12/2025 |
| 135 |  Bitget |
MASK/USDT | $0.5727 | $5,834.13 | 22:54:11 20/12/2025 |
| 136 | Binance |
MASK/USDC | $0.5729 | $5,658.06 | 22:56:54 20/12/2025 |
| 137 |  PointPay |
MASK/USDT | $0.5727 | $5,387.34 | 22:57:12 20/12/2025 |
| 138 |  PrimeXBT |
MASK/USDT | $0.5726 | $5,059.77 | 23:00:17 20/12/2025 |
| 139 |  Coincall |
MASK/USD | $0.5720 | $4,941.15 | 23:03:16 20/12/2025 |
| 140 |  Bybit EU |
MASK/USDC | $0.5709 | $4,599.04 | 22:48:12 20/12/2025 |
| 141 |  Binance TR |
MASK/TRY | $0.5734 | $3,713.51 | 22:57:13 20/12/2025 |
| 142 | BYDFi |
MASK/USDT | $0.5727 | $3,163.25 | 23:00:17 20/12/2025 |
| 143 |  Koinpark |
MASK/USDT | $0.5737 | $2,192.78 | 22:54:10 20/12/2025 |
| 144 |  Kanga Exchange |
MASK/USDT | $0.5727 | $2,030.94 | 23:00:14 20/12/2025 |
| 145 |  Coincheck |
MASK/JPY | $0.5642 | $1,985.52 | 22:57:09 20/12/2025 |
| 146 |  Cryptomus |
MASK/USDT | $0.5730 | $1,870.19 | 22:54:10 20/12/2025 |
| 147 | Coinbase Exchange |
MASK/GBP | $0.5727 | $1,742.25 | 22:56:58 20/12/2025 |
| 148 |  Bitlo |
MASK/TRY | $0.5725 | $1,638.34 | 23:00:09 20/12/2025 |
| 149 |  Bitbank |
MASK/JPY | $0.5727 | $1,589.38 | 22:57:11 20/12/2025 |
| 150 |  Crypto.com Exchange |
MASK/USDT | $0.5730 | $1,322.62 | 22:54:07 20/12/2025 |
| 151 |  HyperPay Futures |
MASK/USDT | $0.5722 | $1,261.04 | 23:03:18 20/12/2025 |
| 152 |  SunX |
MASK/USDT | $0.5733 | $819.65 | 23:00:18 20/12/2025 |
| 153 |  TGEX |
MASK/USDT | $0.5717 | $669.67 | 22:57:07 20/12/2025 |
| 154 |  BIT |
MASK/USDT | $0.5727 | $640.61 | 23:00:52 20/12/2025 |
| 155 |  BitTap |
MASK/USDT | $0.5717 | $622.05 | 23:00:20 20/12/2025 |
| 156 | Crypto.com Exchange |
MASK/USD | $0.5754 | $464.16 | 22:54:07 20/12/2025 |
| 157 |  Bit2Me |
MASK/EUR | $0.5739 | $406.29 | 22:57:12 20/12/2025 |
| 158 | Crypto.com Exchange |
MASK/USD | $0.5650 | $401.47 | 22:51:17 20/12/2025 |
| 159 |  QuickSwap |
USDC.e/MASK | $0.9998 | $376.28 | 22:01:36 20/12/2025 |
| 160 |  Bitvavo |
MASK/EUR | $0.5733 | $238.79 | 22:57:13 20/12/2025 |
| 161 |  NexDAX |
MASK/USDT | $0.5728 | $235.78 | 23:00:08 20/12/2025 |
| 162 |  5DAX |
MASK/USDT | $0.5718 | $145.50 | 23:00:11 20/12/2025 |
| 163 |  Flipster |
MASK/USDT | $0.5735 | $101.26 | 23:00:16 20/12/2025 |
| 164 |  CoinDCX |
MASK/INR | $0.5987 | $100.93 | 22:57:14 20/12/2025 |
| 165 | BtcTurk | Kripto |
MASK/USDT | $0.5757 | $99.39 | 22:55:53 20/12/2025 |
| 166 | PointPay |
MASK/USDC | $0.5729 | $70.97 | 22:57:12 20/12/2025 |
| 167 |  CEX.IO |
MASK/USDT | $0.5732 | $30.82 | 22:57:07 20/12/2025 |
| 168 |  Binance.US |
MASK/USDT | $0.5590 | $27.67 | 01:37:23 17/12/2025 |
| 169 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.5747 | $24.39 | 19:05:49 20/12/2025 |
| 170 |  Indodax |
MASK/IDR | $0.5633 | $23.94 | 22:59:53 20/12/2025 |
| 171 | CEX.IO |
MASK/USD | $0.5740 | $16.76 | 22:57:07 20/12/2025 |
| 172 | CoinDCX |
MASK/USDT | $0.5730 | $16.67 | 22:57:14 20/12/2025 |
| 173 |  ChangeNOW |
MASK/BTC | $0.6578 | $12.04 | 23:00:09 20/12/2025 |
| 174 |  Poloniex |
MASK/USDT | $0.6127 | $0 | 23:02:53 20/12/2025 |
| 175 | HitBTC |
MASK/BTC | $0.5906 | $0 | 22:57:07 20/12/2025 |
| 176 |  Gemini |
MASK/USD | $0.5600 | $0 | 22:59:54 20/12/2025 |
| 177 |  Coinone |
MASK/KRW | $0.5712 | $0 | 22:59:53 20/12/2025 |
| 178 | OKX |
MASK/USD | $0.5267 | $0 | 22:56:53 20/12/2025 |
| 179 | Upbit |
MASK/BTC | $0.5559 | $0 | 22:56:53 20/12/2025 |
| 180 |  ZebPay |
MASK/INR | $0.6141 | $0 | 22:57:15 20/12/2025 |
| 181 |  Tokocrypto |
MASK/USDT | $0.5737 | $0 | 22:57:09 20/12/2025 |
| 182 |  Giottus |
MASK/USDT | $0.5728 | $0 | 22:45:10 20/12/2025 |
| 183 |  WOO X |
MASK/USDT | $0.5730 | $0 | 22:57:19 20/12/2025 |
| 184 |  OKJ |
MASK/JPY | $0.5566 | $0 | 22:57:08 20/12/2025 |
| 185 | ONUS Pro |
MASK/VNDC | $0.5747 | $0 | 23:00:13 20/12/2025 |
| 186 |  Binance TH |
MASK/USDT | $0.5737 | $0 | 22:57:11 20/12/2025 |
| 187 |  ADEN |
MASK/USDT | $0.5717 | $0 | 23:03:36 20/12/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 20/12/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,286,921 với tỷ giá $0.5733.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.