Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.6783 | $38,747,854 | 06:00:16 10/12/2025 | |
| 2 | MASK/USDT | $3.10 | $16,098,792 | 05:57:15 10/12/2025 | |
| 3 | MASK/USDT | $0.6780 | $12,332,386 | 05:57:16 10/12/2025 | |
| 4 | MASK/USDT | $0.6787 | $9,675,241 | 05:57:15 10/12/2025 | |
| 5 | MASK/USDT | $0.6782 | $8,949,761 | 06:00:16 10/12/2025 | |
| 6 | MASK/USDT | $0.6782 | $8,949,679 | 06:00:16 10/12/2025 | |
| 7 | MASK/USDT | $0.6783 | $6,994,455 | 06:00:16 10/12/2025 | |
| 8 | MASK/USDT | $0.6783 | $4,723,567 | 06:03:16 10/12/2025 | |
| 9 | MASK/USDT | $0.6775 | $4,338,396 | 05:54:17 10/12/2025 | |
| 10 | MASK/USDT | $0.6803 | $4,213,032 | 05:59:24 10/12/2025 | |
| 11 | MASK/USDT | $0.6780 | $4,208,949 | 05:57:11 10/12/2025 | |
| 12 | MASK/USDT | $0.6780 | $3,968,471 | 05:57:16 10/12/2025 | |
| 13 | MASK/USDT | $1.33 | $3,602,955 | 05:57:10 10/12/2025 | |
| 14 | MASK/USDT | $0.6769 | $2,659,802 | 05:57:15 10/12/2025 | |
| 15 | MASK/USDT | $0.6808 | $2,610,373 | 05:48:16 10/12/2025 | |
| 16 | MASK/USDT | $0.6778 | $2,329,985 | 05:57:17 10/12/2025 | |
| 17 | MASK/USDT | $0.6792 | $2,122,590 | 05:55:54 10/12/2025 | |
| 18 | MASK/USDT | $0.6774 | $1,764,367 | 05:54:20 10/12/2025 | |
| 19 | MASK/USDT | $0.6771 | $1,716,731 | 05:54:16 10/12/2025 | |
| 20 | MASK/USDT | $0.6784 | $1,711,175 | 06:00:20 10/12/2025 | |
| 21 | MASK/USDT | $0.6775 | $1,634,993 | 05:57:17 10/12/2025 | |
| 22 | MASK/USDT | $0.6775 | $1,433,766 | 05:54:16 10/12/2025 | |
| 23 | MASK/USDT | $0.6780 | $1,287,699 | 06:00:16 10/12/2025 | |
| 24 | MASK/USDT | $0.6779 | $1,247,831 | 05:57:17 10/12/2025 | |
| 25 | MASK/USDT | $0.6782 | $1,144,199 | 06:00:17 10/12/2025 | |
| 26 | MASK/USDT | $0.6790 | $1,107,347 | 05:57:09 10/12/2025 | |
| 27 | MASK/USDT | $0.6780 | $1,054,363 | 05:57:15 10/12/2025 | |
| 28 | MASK/USDT | $0.6783 | $1,038,415 | 06:00:16 10/12/2025 | |
| 29 | MASK/USDT | $0.6791 | $949,154 | 05:58:26 10/12/2025 | |
| 30 | MASK/USDT | $0.6790 | $928,186 | 05:57:15 10/12/2025 | |
| 31 | MASK/USDT | $0.6778 | $897,936 | 05:54:16 10/12/2025 | |
| 32 | MASK/USDT | $0.7398 | $814,760 | 06:00:17 10/12/2025 | |
| 33 | MASK/USD | $0.6770 | $760,959 | 06:00:16 10/12/2025 | |
| 34 | MASK/USDT | $0.6790 | $758,857 | 05:57:15 10/12/2025 | |
| 35 | MASK/USDT | $0.6770 | $735,321 | 06:00:15 10/12/2025 | |
| 36 | MASK/USDT | $0.6791 | $666,707 | 05:57:12 10/12/2025 | |
| 37 | MASK/USDT | $0.6791 | $666,707 | 05:57:11 10/12/2025 | |
| 38 | MASK/USDT | $0.6791 | $666,300 | 05:57:11 10/12/2025 | |
| 39 | MASK/USDT | $0.6770 | $659,794 | 05:57:07 10/12/2025 | |
| 40 | MASK/USDT | $0.6790 | $645,456 | 05:57:15 10/12/2025 | |
| 41 | MASK/USDT | $0.6790 | $613,387 | 05:55:32 10/12/2025 | |
| 42 | MASK/USDT | $0.6783 | $555,573 | 05:57:10 10/12/2025 | |
| 43 | MASK/USDT | $0.6784 | $483,345 | 06:00:17 10/12/2025 | |
| 44 | MASK/USDT | $0.6781 | $431,338 | 05:57:17 10/12/2025 | |
| 45 | MASK/USD | $0.6791 | $410,494 | 05:57:11 10/12/2025 | |
| 46 | MASK/USD | $0.6791 | $410,494 | 05:57:12 10/12/2025 | |
| 47 | MASK/USDT | $0.6785 | $410,322 | 06:00:16 10/12/2025 | |
| 48 | MASK/USDT | $0.6781 | $384,005 | 05:57:18 10/12/2025 | |
| 49 | MASK/USDT | $0.6770 | $377,726 | 06:00:17 10/12/2025 | |
| 50 | MASK/USDT | $0.6782 | $351,473 | 05:57:08 10/12/2025 | |
| 51 | MASK/USDT | $0.6781 | $343,633 | 05:54:14 10/12/2025 | |
| 52 | MASK/USDT | $0.6761 | $343,082 | 05:57:11 10/12/2025 | |
| 53 | MASK/USDT | $0.6803 | $338,013 | 05:57:09 10/12/2025 | |
| 54 | MASK/USDT | $0.6800 | $336,818 | 05:57:16 10/12/2025 | |
| 55 | MASK/USDT | $0.6780 | $302,763 | 05:57:11 10/12/2025 | |
| 56 | MASK/USDT | $0.6781 | $269,470 | 05:57:19 10/12/2025 | |
| 57 | MASK/USDT | $0.6775 | $257,867 | 05:54:16 10/12/2025 | |
| 58 | MASK/USDT | $0.6791 | $251,520 | 05:57:10 10/12/2025 | |
| 59 | MASK/USDT | $0.6792 | $248,370 | 05:57:12 10/12/2025 | |
| 60 | MASK/USDT | $0.6790 | $247,402 | 05:57:09 10/12/2025 | |
| 61 | MASK/USDT | $0.6780 | $241,101 | 05:57:13 10/12/2025 | |
| 62 | MASK/USDT | $0.6780 | $232,840 | 05:57:11 10/12/2025 | |
| 63 | MASK/USDT | $0.6810 | $225,610 | 05:45:12 10/12/2025 | |
| 64 | MASK/USDT | $0.6781 | $219,844 | 05:57:16 10/12/2025 | |
| 65 | MASK/USDT | $0.6781 | $202,424 | 05:54:54 10/12/2025 | |
| 66 | MASK/USDT | $0.6786 | $201,803 | 05:54:09 10/12/2025 | |
| 67 | MASK/USDT | $0.6805 | $193,153 | 05:48:09 10/12/2025 | |
| 68 | MASK/USDT | $0.6783 | $192,705 | 05:57:11 10/12/2025 | |
| 69 | MASK/USDT | $0.6783 | $191,032 | 06:00:17 10/12/2025 | |
| 70 | MASK/USDT | $0.6781 | $189,303 | 05:57:10 10/12/2025 | |
| 71 | MASK/USDT | $0.6811 | $188,483 | 05:54:09 10/12/2025 | |
| 72 | MASK/USDT | $0.6781 | $183,415 | 05:57:12 10/12/2025 | |
| 73 | MASK/USDT | $0.6800 | $171,960 | 05:45:09 10/12/2025 | |
| 74 | MASK/USDT | $0.6780 | $169,660 | 05:57:10 10/12/2025 | |
| 75 | MASK/USD | $0.6792 | $163,545 | 06:00:18 10/12/2025 | |
| 76 | MASK/USDT | $0.6791 | $161,741 | 05:57:11 10/12/2025 | |
| 77 | MASK/USDT | $0.6776 | $161,450 | 05:55:24 10/12/2025 | |
| 78 | MASK/USDT | $0.6811 | $149,315 | 05:57:08 10/12/2025 | |
| 79 | MASK/KRW | $0.6834 | $144,974 | 05:55:24 10/12/2025 | |
| 80 | MASK/USDT | $0.6785 | $140,858 | 05:57:11 10/12/2025 | |
| 81 | MASK/USDT | $0.6780 | $139,013 | 05:57:10 10/12/2025 | |
| 82 | MASK/USDT | $0.6791 | $133,269 | 05:54:19 10/12/2025 | |
| 83 | MASK/USDT | $0.6781 | $128,375 | 05:57:11 10/12/2025 | |
| 84 | MASK/USDT | $0.6771 | $127,936 | 05:57:08 10/12/2025 | |
| 85 | MASK/USDT | $0.6800 | $127,825 | 05:54:10 10/12/2025 | |
| 86 | MASK/USDT | $0.6785 | $100,654 | 05:57:10 10/12/2025 | |
| 87 | MASK/USDT | $0.6811 | $94,709.33 | 05:48:07 10/12/2025 | |
| 88 | MASK/USDT | $0.6785 | $88,772.64 | 05:57:12 10/12/2025 | |
| 89 | MASK/USDT | $0.6793 | $83,750.40 | 05:57:10 10/12/2025 | |
| 90 | MASK/USDT | $0.6780 | $82,038.05 | 05:57:12 10/12/2025 | |
| 91 | MASK/USDT | $0.6740 | $79,195.87 | 09:57:12 05/12/2025 | |
| 92 | MASK/USDT | $0.6781 | $77,828.15 | 05:57:10 10/12/2025 | |
| 93 | MASK/USDT | $0.6791 | $74,594.66 | 05:57:11 10/12/2025 | |
| 94 | MASK/USDT | $0.6797 | $73,255.45 | 05:54:08 10/12/2025 | |
| 95 | MASK/USD | $0.6787 | $73,245.55 | 05:57:12 10/12/2025 | |
| 96 | MASK/USDT | $0.6782 | $66,290.43 | 05:54:08 10/12/2025 | |
| 97 | MASK/VNDC | $0.6785 | $65,670.19 | 06:00:16 10/12/2025 | |
| 98 | MASK/USDT | $0.6782 | $63,716.21 | 05:57:16 10/12/2025 | |
| 99 | MASK/USDT | $0.6791 | $61,809.46 | 05:57:09 10/12/2025 | |
| 100 | MASK/USDT | $0.6790 | $58,237.56 | 05:54:11 10/12/2025 | |
| 101 | MASK/TRY | $0.6755 | $54,204.99 | 05:55:53 10/12/2025 | |
| 102 | MASK/USDT | $0.6650 | $53,288.84 | 05:57:09 10/12/2025 | |
| 103 | MASK/USDT | $0.6790 | $52,737.43 | 05:57:11 10/12/2025 | |
| 104 | MASK/USD | $0.6800 | $52,571.86 | 05:55:30 10/12/2025 | |
| 105 | MASK/USDT | $0.6791 | $51,818.33 | 05:57:12 10/12/2025 | |
| 106 | MASK/USDC | $0.6791 | $51,330.16 | 05:57:11 10/12/2025 | |
| 107 | MASK/USDC | $0.6791 | $51,330.16 | 05:57:12 10/12/2025 | |
| 108 | MASK/USDT | $0.6780 | $49,222.83 | 05:57:13 10/12/2025 | |
| 109 | MASK/USDT | $0.6790 | $49,164.65 | 05:54:07 10/12/2025 | |
| 110 | MASK/USDT | $0.6783 | $48,510.36 | 05:57:10 10/12/2025 | |
| 111 | MASK/USDT | $0.6781 | $48,466.85 | 05:57:11 10/12/2025 | |
| 112 | MASK/USDC | $0.6822 | $46,158.61 | 05:57:09 10/12/2025 | |
| 113 | MASK/USDT | $0.6750 | $45,212.72 | 05:54:11 10/12/2025 | |
| 114 | MASK/USDT | $0.6796 | $43,101.83 | 05:59:23 10/12/2025 | |
| 115 | MASK/USDT | $0.6782 | $39,687.58 | 05:57:11 10/12/2025 | |
| 116 | MASK/TRY | $0.6729 | $39,085.75 | 05:59:23 10/12/2025 | |
| 117 | MASK/USDT | $0.6781 | $38,316.48 | 05:57:16 10/12/2025 | |
| 118 | MASK/USDT | $0.6808 | $38,261.72 | 05:55:23 10/12/2025 | |
| 119 | MASK/USDT | $0.6783 | $37,974.20 | 06:00:16 10/12/2025 | |
| 120 | MASK/TRY | $0.6758 | $36,982.52 | 05:55:32 10/12/2025 | |
| 121 | MASK/USDC | $0.6808 | $34,282.50 | 05:38:59 10/12/2025 | |
| 122 | MASK/USDT | $0.6781 | $31,449.33 | 05:54:10 10/12/2025 | |
| 123 | MASK/USDT | $0.6780 | $30,542.02 | 05:54:10 10/12/2025 | |
| 124 | MASK/USDT | $0.6780 | $26,395.60 | 05:57:09 10/12/2025 | |
| 125 | MASK/USDT | $0.6771 | $25,236.71 | 05:54:17 10/12/2025 | |
| 126 | MASK/USDT | $0.6780 | $25,041.37 | 05:57:10 10/12/2025 | |
| 127 | MASK/JPY | $0.6784 | $24,254.35 | 05:57:08 10/12/2025 | |
| 128 | MASK/USDT | $0.6791 | $23,297.54 | 05:54:08 10/12/2025 | |
| 129 | MASK/USDT | $0.6787 | $23,105.89 | 06:00:16 10/12/2025 | |
| 130 | MASK/USDT | $0.6776 | $23,104.79 | 05:54:16 10/12/2025 | |
| 131 | MASK/USDT | $0.6803 | $22,697.18 | 05:57:10 10/12/2025 | |
| 132 | MASK/TRY | $0.6758 | $20,912.89 | 05:57:12 10/12/2025 | |
| 133 | MASK/EUR | $0.6744 | $17,514.41 | 05:57:08 10/12/2025 | |
| 134 | MASK/USDT | $0.6791 | $14,142.45 | 05:54:09 10/12/2025 | |
| 135 | MASK/USDT | $0.6780 | $12,364.93 | 05:57:12 10/12/2025 | |
| 136 | MASK/USDT | $0.6808 | $11,318.18 | 05:51:10 10/12/2025 | |
| 137 | MASK/USDT | $0.6780 | $9,781.02 | 05:54:08 10/12/2025 | |
| 138 | MASK/USD | $0.6790 | $9,261.44 | 05:59:25 10/12/2025 | |
| 139 | MASK/KRW | $0.6834 | $8,804.02 | 05:59:23 10/12/2025 | |
| 140 | MASK/USDC | $0.6779 | $8,476.48 | 05:51:08 10/12/2025 | |
| 141 | MASK/USD | $0.6780 | $8,422.54 | 06:03:16 10/12/2025 | |
| 142 | MASK/USDT | $0.6781 | $7,637.52 | 05:54:08 10/12/2025 | |
| 143 | MASK/USDT | $0.6791 | $6,933.27 | 06:00:52 10/12/2025 | |
| 144 | MASK/USDT | $0.6761 | $6,249.44 | 05:55:53 10/12/2025 | |
| 145 | MASK/USDT | $0.6783 | $6,150.42 | 06:00:16 10/12/2025 | |
| 146 | MASK/USDC | $0.6810 | $6,116.46 | 05:55:12 10/12/2025 | |
| 147 | MASK/USDT | $0.6790 | $5,819.52 | 05:57:11 10/12/2025 | |
| 148 | MASK/USDT | $0.6774 | $5,709.76 | 06:00:17 10/12/2025 | |
| 149 | MASK/USDT | $0.6780 | $2,569.74 | 05:57:17 10/12/2025 | |
| 150 | MASK/KRW | $0.6862 | $2,332.38 | 05:56:53 10/12/2025 | |
| 151 | MASK/TRY | $0.6705 | $1,607.02 | 05:57:10 10/12/2025 | |
| 152 | MASK/GBP | $0.6836 | $1,598.40 | 05:55:30 10/12/2025 | |
| 153 | MASK/EUR | $0.6790 | $1,311.54 | 05:57:09 10/12/2025 | |
| 154 | MASK/USDT | $0.6784 | $1,260.79 | 06:03:17 10/12/2025 | |
| 155 | MASK/USDT | $0.6795 | $1,161.31 | 05:54:07 10/12/2025 | |
| 156 | MASK/USDT | $0.6800 | $1,125.82 | 05:54:08 10/12/2025 | |
| 157 | MASK/USD | $0.6816 | $931.30 | 05:54:07 10/12/2025 | |
| 158 | MASK/USDT | $0.6783 | $876.92 | 06:00:18 10/12/2025 | |
| 159 | MASK/USDT | $0.6760 | $854.64 | 06:00:18 10/12/2025 | |
| 160 | MASK/IDR | $0.6594 | $812.09 | 05:59:23 10/12/2025 | |
| 161 | MASK/INR | $0.6691 | $359.54 | 05:54:11 10/12/2025 | |
| 162 | USDC.e/MASK | $0.9999 | $281.37 | 05:10:56 10/12/2025 | |
| 163 | MASK/USDT | $0.6700 | $263.39 | 05:57:10 10/12/2025 | |
| 164 | MASK/USD | $0.6090 | $196.15 | 05:59:23 10/12/2025 | |
| 165 | MASK/USDT | $0.6740 | $167.70 | 05:57:10 10/12/2025 | |
| 166 | MASK/USDT | $0.6807 | $133.84 | 06:00:16 10/12/2025 | |
| 167 | MASK/WBNB | $0.6741 | $115.97 | 05:08:06 10/12/2025 | |
| 168 | MASK/USDC | $0.6809 | $80.59 | 05:54:09 10/12/2025 | |
| 169 | MASK/USD | $0.6711 | $73.82 | 05:45:17 10/12/2025 | |
| 170 | MASK/USDT | $0.6808 | $53.99 | 05:54:11 10/12/2025 | |
| 171 | ETH/MASK | $3,330.84 | $24.04 | 01:19:21 10/12/2025 | |
| 172 | MASK/USD | $0.6790 | $14.81 | 05:57:13 10/12/2025 | |
| 173 | MASK/USDT | $0.6789 | $14.81 | 05:57:13 10/12/2025 | |
| 174 | MASK/BTC | $0.6924 | $12.68 | 05:54:07 10/12/2025 | |
| 175 | MASK/USD | $0.6774 | $12.04 | 05:55:24 10/12/2025 | |
| 176 | MASK/USDT | $0.6981 | $3.00 | 04:46:23 10/12/2025 | |
| 177 | MASK/USDT | $0.6200 | $0 | 06:02:53 10/12/2025 | |
| 178 | MASK/BTC | $0.7601 | $0 | 05:54:08 10/12/2025 | |
| 179 | MASK/JPY | $0.6233 | $0 | 05:57:08 10/12/2025 | |
| 180 | MASK/BTC | $0.6707 | $0 | 05:55:24 10/12/2025 | |
| 181 | MASK/INR | $0.7114 | $0 | 05:54:09 10/12/2025 | |
| 182 | MASK/USDT | $0.6791 | $0 | 05:57:09 10/12/2025 | |
| 183 | MASK/USDT | $0.6810 | $0 | 05:39:07 10/12/2025 | |
| 184 | MASK/USDT | $0.6789 | $0 | 05:57:15 10/12/2025 | |
| 185 | MASK/JPY | $0.6507 | $0 | 05:57:08 10/12/2025 | |
| 186 | MASK/VNDC | $0.6794 | $0 | 05:57:15 10/12/2025 | |
| 187 | MASK/USDT | $0.6791 | $0 | 05:57:11 10/12/2025 | |
| 188 | MASK/USDT | $0.6780 | $0 | 06:03:35 10/12/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 10/12/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,747,854 với tỷ giá $0.6783.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.