Tiền ảo: 37,476 Sàn giao dịch: 940 Vốn hóa: $2,671,189,714,748 Khối lượng (24h): $133,816,608,661 Thị phần: BTC: 60.3%, ETH: 10.4%
Mask Network (MASK)Mask Network MASK
Xếp hạng #397 20:53:00 07/05/2026
Giá Mask Network (MASK)
$0.5158 2.81%
0.000006410 BTC 13,640 VND
Thấp: $0.4989 Cao: $0.5254

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.5261 $37,106,186 20:00:15 07/05/2026
2 ASTX ASTX MASK/USDT $0.5261 $29,124,943 20:00:16 07/05/2026
3 Koinbay Koinbay MASK/USDT $3.10 $16,096,719 20:00:15 07/05/2026
4 Millionero Millionero MASK/USDT $0.5260 $11,394,033 20:00:15 07/05/2026
5 AscendEX AscendEX MASK/USDT $0.5259 $9,681,122 19:57:16 07/05/2026
6 idax exchange idax exchange MASK/USDT $0.5262 $8,933,804 20:00:17 07/05/2026
7 WHXEX WHXEX MASK/USDT $0.5255 $8,933,672 19:57:16 07/05/2026
8 LBank LBank MASK/USDT $0.1892 $6,536,605 19:57:10 07/05/2026
9 NovaEx NovaEx MASK/USDT $0.5264 $6,299,402 20:00:16 07/05/2026
10 HTX HTX MASK/USDT $0.5261 $3,787,536 19:59:54 07/05/2026
11 WhiteBIT WhiteBIT MASK/USDT $0.5242 $3,689,392 19:57:15 07/05/2026
12 Binance Binance MASK/USDT $0.5237 $3,637,230 19:54:15 07/05/2026
13 Bibox Bibox MASK/USDT $1.33 $3,602,292 20:00:10 07/05/2026
14 B2Z Exchange B2Z Exchange MASK/USD $0.5259 $2,226,382 20:00:15 07/05/2026
15 BTSE BTSE MASK/USDT $0.5249 $2,222,256 19:57:15 07/05/2026
16 BITmarkets BITmarkets MASK/USDT $0.5255 $2,130,701 20:00:15 07/05/2026
17 Toobit Toobit MASK/USDT $0.5255 $1,730,503 19:57:16 07/05/2026
18 Tapbit Tapbit MASK/USDT $0.5259 $1,721,210 19:57:15 07/05/2026
19 Coinlocally Coinlocally MASK/USDT $0.5259 $1,602,584 20:00:10 07/05/2026
20 CEEX exchange CEEX exchange MASK/USDT $0.5259 $1,300,226 20:00:11 07/05/2026
21 BVOX BVOX MASK/USDT $0.5256 $1,192,144 19:57:15 07/05/2026
22 Biconomy.com Biconomy.com MASK/USDT $0.5231 $1,156,061 19:48:15 07/05/2026
23 Hotcoin Hotcoin MASK/USDT $0.5255 $1,011,688 19:57:20 07/05/2026
24 KTX KTX MASK/USDT $0.5259 $991,582 20:00:09 07/05/2026
25 Coinlocally Coinlocally MASK/USDT $0.5232 $953,955 19:48:16 07/05/2026
26 KuCoin KuCoin MASK/USDT $0.5254 $943,140 19:57:18 07/05/2026
27 MGBX MGBX MASK/USDT $0.5256 $905,269 19:57:16 07/05/2026
28 Deepcoin Deepcoin MASK/USDT $0.5252 $892,668 19:57:15 07/05/2026
29 Binance Binance MASK/USDT $0.5249 $855,009 19:56:42 07/05/2026
30 Bybit Bybit MASK/USDT $0.5237 $815,220 19:54:16 07/05/2026
31 Aivora Exchange Aivora Exchange MASK/USDT $0.7397 $814,579 20:00:17 07/05/2026
32 Phemex Phemex MASK/USDT $0.5249 $806,546 19:57:08 07/05/2026
33 WhiteBIT WhiteBIT MASK/USDT $0.5235 $721,839 19:57:08 07/05/2026
34 DigiFinex DigiFinex MASK/USDT $0.5269 $554,255 20:00:16 07/05/2026
35 VOOX Exchange VOOX Exchange MASK/USDT $0.5233 $440,786 20:00:18 07/05/2026
36 CoinChief CoinChief MASK/USDT $0.5269 $430,682 19:57:09 07/05/2026
37 Millionero Millionero MASK/USDT $0.5263 $430,335 20:00:10 07/05/2026
38 BTCC BTCC MASK/USDT $0.5239 $426,953 19:57:09 07/05/2026
39 4E 4E MASK/USDT $0.5239 $422,597 19:54:10 07/05/2026
40 Tapbit Tapbit MASK/USDT $0.5249 $362,671 19:57:07 07/05/2026
41 YUBIT YUBIT MASK/USDT $0.5249 $356,351 19:57:11 07/05/2026
42 Bitcastle Bitcastle MASK/USDT $0.5261 $353,401 20:00:19 07/05/2026
43 EagleX EagleX MASK/USDT $0.5259 $343,171 20:00:08 07/05/2026
44 Bitrue Bitrue MASK/USDT $0.5259 $309,318 19:57:12 07/05/2026
45 CoinW CoinW MASK/USDT $0.5249 $295,087 19:54:10 07/05/2026
46 Gate Gate MASK/USDT $0.5226 $289,449 19:54:19 07/05/2026
47 Cofinex Cofinex MASK/USDT $0.5260 $267,388 20:00:15 07/05/2026
48 Zoomex Zoomex MASK/USDT $0.5258 $244,940 19:57:22 07/05/2026
49 IBIT Global IBIT Global MASK/USDT $0.5259 $239,489 20:00:07 07/05/2026
50 Upbit Upbit MASK/KRW $0.5319 $239,430 19:56:53 07/05/2026
51 BitradeX BitradeX MASK/USDT $0.5269 $233,496 19:57:07 07/05/2026
52 OKX OKX MASK/USDT $0.5259 $221,721 19:56:54 07/05/2026
53 UZX UZX MASK/USDT $0.5259 $218,821 19:57:08 07/05/2026
54 Tebbit Tebbit MASK/USDT $0.5262 $217,202 20:00:20 07/05/2026
55 EasiCoin EasiCoin MASK/USDT $0.5262 $211,080 20:00:16 07/05/2026
56 Bitrue Bitrue MASK/USDT $0.5256 $207,938 19:57:17 07/05/2026
57 Hotcoin Hotcoin MASK/USDT $0.5249 $197,570 19:45:06 07/05/2026
58 BYDFi BYDFi MASK/USDT $0.5239 $192,328 19:54:07 07/05/2026
59 SuperEx SuperEx MASK/USDT $0.5259 $191,699 19:54:09 07/05/2026
60 Bitunix Bitunix MASK/USDT $0.5237 $169,275 19:54:15 07/05/2026
61 Biconomy.com Biconomy.com MASK/USDT $0.5234 $166,450 19:48:12 07/05/2026
62 Websea Websea MASK/USDT $0.5256 $144,250 19:57:12 07/05/2026
63 WEEX WEEX MASK/USDT $0.5259 $143,162 19:57:09 07/05/2026
64 AscendEX AscendEX MASK/USDT $0.5309 $141,187 19:57:07 07/05/2026
65 Pionex Pionex MASK/USDT $0.5254 $139,281 19:57:09 07/05/2026
66 Bybit Bybit MASK/USDT $0.5228 $128,688 19:54:10 07/05/2026
67 GroveX GroveX MASK/USDT $0.5266 $126,817 20:00:12 07/05/2026
68 Binance Binance MASK/TRY $0.5249 $126,189 19:56:42 07/05/2026
69 Picol Picol MASK/USDT $0.5259 $122,771 20:00:12 07/05/2026
70 Dex-Trade Dex-Trade MASK/USDT $0.5259 $121,459 19:57:07 07/05/2026
71 BITmarkets BITmarkets MASK/USD $0.5258 $114,814 20:00:08 07/05/2026
72 B2Z Exchange B2Z Exchange MASK/USD $0.5258 $114,814 20:00:12 07/05/2026
73 OrangeX OrangeX MASK/USDT $0.5239 $100,821 19:57:10 07/05/2026
74 CoinChief CoinChief MASK/USDT $0.5256 $98,864.17 19:57:16 07/05/2026
75 Toobit Toobit MASK/USDT $0.5249 $97,293.24 19:57:10 07/05/2026
76 HTX HTX MASK/USDT $0.5257 $96,715.98 19:57:20 07/05/2026
77 FMFW.io FMFW.io MASK/USD $0.5251 $96,106.37 19:54:11 07/05/2026
78 HitBTC HitBTC MASK/USDT $0.5271 $96,023.80 20:00:08 07/05/2026
79 CoinTR CoinTR MASK/TRY $0.5243 $94,655.96 19:57:08 07/05/2026
80 BitMart BitMart MASK/USDT $0.5251 $83,982.28 19:57:08 07/05/2026
81 Bitunix Bitunix MASK/USDT $0.5239 $79,319.17 19:54:09 07/05/2026
82 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.5245 $78,329.16 19:58:55 07/05/2026
83 Bithumb Bithumb MASK/KRW $0.5311 $76,878.03 19:59:54 07/05/2026
84 Bitget Bitget MASK/USDT $0.5239 $74,199.03 19:54:07 07/05/2026
85 AstralX AstralX MASK/USDT $0.5259 $73,957.75 20:00:15 07/05/2026
86 Hibt Hibt MASK/USDT $0.5229 $65,899.29 19:54:09 07/05/2026
87 Coinbase Exchange Coinbase Exchange MASK/USD $0.5200 $65,640.87 19:56:59 07/05/2026
88 Ourbit Ourbit MASK/USDT $0.5252 $64,520.74 19:57:08 07/05/2026
89 Binance TR Binance TR MASK/TRY $0.5249 $64,211.81 19:57:11 07/05/2026
90 WhiteBIT WhiteBIT MASK/USDC $0.5230 $63,594.46 19:57:08 07/05/2026
91 XXKK XXKK MASK/USDT $0.5266 $63,261.96 20:00:07 07/05/2026
92 BingX BingX MASK/USDT $0.5239 $62,935.12 19:54:11 07/05/2026
93 MEXC MEXC MASK/USDT $0.5244 $62,192.00 19:54:08 07/05/2026
94 CriptoSwaps CriptoSwaps MASK/USDT $0.5239 $59,732.01 19:54:10 07/05/2026
95 Bitcastle Bitcastle MASK/USDT $0.5259 $57,015.94 20:00:11 07/05/2026
96 AEGET AEGET MASK/USDT $0.5263 $53,130.93 20:00:19 07/05/2026
97 ZKE ZKE MASK/USDT $0.5260 $50,789.22 20:00:09 07/05/2026
98 Cofinex Cofinex MASK/USDT $0.5249 $50,678.54 20:00:09 07/05/2026
99 Pionex Pionex MASK/USDT $0.5256 $48,722.47 19:57:16 07/05/2026
100 Paribu Paribu MASK/TRY $0.5249 $48,128.85 20:00:53 07/05/2026
101 BitDelta BitDelta MASK/USDT $0.5249 $42,936.99 19:57:11 07/05/2026
102 VOOX Exchange VOOX Exchange MASK/USDT $0.5239 $40,384.62 20:00:09 07/05/2026
103 Zoomex Zoomex MASK/USDT $0.5260 $38,481.45 19:57:14 07/05/2026
104 XBO.com XBO.com MASK/USDT $0.5259 $38,396.38 20:00:08 07/05/2026
105 ICRYPEX ICRYPEX MASK/USDT $0.5119 $38,379.81 20:00:11 07/05/2026
106 LeveX LeveX MASK/USDT $0.5261 $37,935.61 20:00:15 07/05/2026
107 CoinTR CoinTR MASK/USDT $0.5259 $37,805.19 19:57:08 07/05/2026
108 KCEX KCEX MASK/USDT $0.5269 $35,362.26 19:57:08 07/05/2026
109 Uniswap v2 Uniswap v2 MASK/USDC $0.5246 $34,147.48 19:39:23 07/05/2026
110 BitKan BitKan MASK/USDT $0.5263 $31,770.59 20:00:09 07/05/2026
111 Deepcoin Deepcoin MASK/USDT $0.5254 $30,297.26 19:57:08 07/05/2026
112 BVOX BVOX MASK/USDT $0.5258 $28,201.39 19:57:09 07/05/2026
113 Tothemoon Tothemoon MASK/USDT $0.5256 $27,522.77 20:00:17 07/05/2026
114 Kraken Kraken MASK/USD $0.5240 $26,276.03 19:59:23 07/05/2026
115 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.5259 $20,480.24 19:58:55 07/05/2026
116 BITmarkets BITmarkets MASK/USDT $0.5260 $20,459.40 20:00:08 07/05/2026
117 B2Z Exchange B2Z Exchange MASK/USDT $0.5261 $20,459.39 20:00:12 07/05/2026
118 BTSE BTSE MASK/USDT $0.5254 $20,416.05 19:57:12 07/05/2026
119 Gate Gate MASK/USDT $0.5245 $18,297.02 19:56:24 07/05/2026
120 KuCoin KuCoin MASK/USDT $0.5227 $18,245.93 19:56:53 07/05/2026
121 Binance Binance MASK/USDC $0.5239 $17,906.50 19:56:42 07/05/2026
122 BloFin BloFin MASK/USDT $0.5259 $17,705.70 19:57:16 07/05/2026
123 Niza.io Niza.io MASK/USDT $0.5267 $15,562.02 20:00:09 07/05/2026
124 DigiFinex DigiFinex MASK/USDT $0.5258 $15,202.29 20:00:09 07/05/2026
125 Bitop Bitop MASK/USDT $0.5259 $14,947.35 20:00:15 07/05/2026
126 LeveX LeveX MASK/USDT $0.5259 $11,943.25 20:00:09 07/05/2026
127 Bitvavo Bitvavo MASK/EUR $0.5146 $11,226.74 19:57:08 07/05/2026
128 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5167 $9,935.44 19:54:08 07/05/2026
129 NexDAX NexDAX MASK/USDT $0.5219 $9,334.53 19:57:09 07/05/2026
130 Koinpark Koinpark MASK/USDT $0.5259 $8,143.47 20:00:07 07/05/2026
131 CoinUp.io CoinUp.io MASK/USDT $0.5249 $8,009.60 19:57:10 07/05/2026
132 PrimeXBT PrimeXBT MASK/USDT $0.5260 $7,211.94 20:03:15 07/05/2026
133 Cryptomus Cryptomus MASK/USDT $0.5252 $5,449.56 19:57:08 07/05/2026
134 Kanga Exchange Kanga Exchange MASK/USDT $0.5225 $4,466.27 19:54:09 07/05/2026
135 Bitbank Bitbank MASK/JPY $0.5232 $4,043.68 19:57:11 07/05/2026
136 PointPay PointPay MASK/USDT $0.5257 $3,822.01 19:42:11 07/05/2026
137 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.5239 $3,363.55 19:54:08 07/05/2026
138 Ulink Ulink MASK/USDT $2.25 $2,541.66 20:00:19 07/05/2026
139 Coinone Coinone MASK/KRW $0.5311 $1,870.58 19:59:53 07/05/2026
140 Coinbase Exchange Coinbase Exchange MASK/GBP $0.5232 $1,677.62 19:56:30 07/05/2026
141 B2Z Exchange B2Z Exchange MASK/USDC $0.5258 $1,627.16 20:00:12 07/05/2026
142 BITmarkets BITmarkets MASK/USDC $0.5258 $1,627.10 20:00:08 07/05/2026
143 SunX SunX MASK/USDT $0.5261 $1,559.66 20:00:18 07/05/2026
144 HyperPay Futures HyperPay Futures MASK/USDT $0.5258 $1,454.15 20:03:16 07/05/2026
145 BitTap BitTap MASK/USDT $0.5256 $1,281.73 20:00:17 07/05/2026
146 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5222 $1,187.41 19:45:17 07/05/2026
147 Bit2Me Bit2Me MASK/EUR $0.5003 $1,109.89 20:00:09 07/05/2026
148 TRIV TRIV MASK/IDR $0.5275 $825.26 20:00:12 07/05/2026
149 TRIV TRIV MASK/USDT $0.5259 $822.72 20:00:12 07/05/2026
150 CoinDCX CoinDCX MASK/INR $0.5298 $735.24 19:57:10 07/05/2026
151 Bybit EU Bybit EU MASK/USDC $0.5205 $590.87 19:42:09 07/05/2026
152 QuickSwap QuickSwap USDC.e/MASK $0.9999 $557.93 19:20:03 07/05/2026
153 Flipster Flipster MASK/USDT $0.5261 $401.77 20:00:15 07/05/2026
154 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.5211 $384.71 19:28:31 07/05/2026
155 Bitlo Bitlo MASK/TRY $0.5229 $320.47 19:57:10 07/05/2026
156 CoinDCX CoinDCX MASK/USDT $0.5087 $251.32 19:57:10 07/05/2026
157 Gemini Gemini MASK/USD $0.5300 $246.55 19:59:54 07/05/2026
158 OKX OKX MASK/EUR $0.5203 $172.07 19:56:54 07/05/2026
159 5DAX 5DAX MASK/USDT $0.5249 $128.22 20:00:07 07/05/2026
160 Indodax Indodax MASK/IDR $0.4909 $55.04 20:02:53 07/05/2026
161 OKJ OKJ MASK/JPY $0.5119 $36.27 20:00:12 07/05/2026
162 OKX OKX MASK/USD $0.5107 $21.15 19:56:54 07/05/2026
163 CEX.IO CEX.IO MASK/USDT $0.5243 $20.19 19:54:12 07/05/2026
164 CEX.IO CEX.IO MASK/USD $0.5256 $17.75 19:54:12 07/05/2026
165 Coincheck Coincheck MASK/JPY $0.4943 $13.84 19:57:07 07/05/2026
166 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.5152 $10.00 16:21:11 07/05/2026
167 Bitkub Bitkub MASK/THB $0.5226 $6.21 19:57:08 07/05/2026
168 Poloniex Poloniex MASK/USDT $0.4999 $0 19:59:23 07/05/2026
169 HitBTC HitBTC MASK/BTC $0.4959 $0 20:00:08 07/05/2026
170 Upbit Upbit MASK/BTC $0.5377 $0 19:56:23 07/05/2026
171 ZebPay ZebPay MASK/INR $0.5601 $0 20:00:13 07/05/2026
172 Tokocrypto Tokocrypto MASK/USDT $0.5259 $0 19:57:08 07/05/2026
173 Giottus Giottus MASK/INR $0.6058 $0 19:48:10 07/05/2026
174 Giottus Giottus MASK/USDT $0.5240 $0 19:48:10 07/05/2026
175 WOO X WOO X MASK/USDT $0.5261 $0 20:00:16 07/05/2026
176 Binance TH Binance TH MASK/USDT $0.5259 $0 19:57:07 07/05/2026
177 ADEN ADEN MASK/USDT $0.5248 $0 20:03:51 07/05/2026
178 Gate US Gate US MASK/USDT $0.5255 $0 20:00:07 07/05/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 07/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,106,186 với tỷ giá $0.5261.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.7 trên 1036 đánh giá