Tiền ảo: 39,350 Sàn giao dịch: 973 Vốn hóa: $2,614,461,929,095 Khối lượng (24h): $63,466,985,835 Thị phần: BTC: 59.7%, ETH: 11.2%
Mask Network (MASK)Mask Network MASK
Xếp hạng #406 08:29:00 31/08/2026
Giá Mask Network (MASK)
$0.4191 -1.41%
0.000005387 BTC 10,888 VND
Thấp: $0.4096 Cao: $0.4333

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4187 $44,520,821 08:00:16 31/08/2026
2 BitDelta BitDelta MASK/USDT $0.4180 $10,973,759 08:00:12 31/08/2026
3 idax exchange idax exchange MASK/USDT $0.4186 $8,706,324 08:00:18 31/08/2026
4 WHXEX WHXEX MASK/USDT $0.4186 $8,706,058 08:00:16 31/08/2026
5 Koinbay Koinbay MASK/USDT $0.4194 $8,579,996 07:57:15 31/08/2026
6 COINSPACE COINSPACE MASK/USDT $0.4184 $5,477,195 08:00:08 31/08/2026
7 Binibit Binibit MASK/USDT $0.4188 $3,722,230 08:00:10 31/08/2026
8 Deepcoin Deepcoin MASK/USDT $0.4192 $2,471,203 07:57:15 31/08/2026
9 Binance Binance MASK/USDT $0.4189 $2,321,938 07:54:17 31/08/2026
10 Toobit Toobit MASK/USDT $0.4191 $1,315,631 07:57:16 31/08/2026
11 BTSE BTSE MASK/USDT $0.4186 $1,283,170 07:57:15 31/08/2026
12 B2Z Exchange B2Z Exchange MASK/USD $0.4174 $1,251,137 08:00:15 31/08/2026
13 BITmarkets BITmarkets MASK/USDT $0.4173 $1,250,813 08:00:16 31/08/2026
14 CEEX exchange CEEX exchange MASK/USDT $0.4180 $1,054,428 08:00:09 31/08/2026
15 Tapbit Tapbit MASK/USDT $0.4189 $906,740 07:57:15 31/08/2026
16 Biconomy.com Biconomy.com MASK/USDT $0.4190 $873,462 07:57:15 31/08/2026
17 XT.COM XT.COM MASK/USDT $0.4193 $864,512 07:57:40 31/08/2026
18 Aivora Exchange Aivora Exchange MASK/USDT $0.7397 $814,635 08:00:17 31/08/2026
19 BVOX BVOX MASK/USDT $0.4179 $754,098 07:51:15 31/08/2026
20 MGBX MGBX MASK/USDT $0.4189 $671,996 07:57:16 31/08/2026
21 Bybit Bybit MASK/USDT $0.4186 $493,255 07:54:17 31/08/2026
22 WhiteBIT WhiteBIT MASK/USDT $0.4184 $485,889 07:54:15 31/08/2026
23 Binance Binance MASK/USDT $0.4199 $480,125 07:56:42 31/08/2026
24 Phemex Phemex MASK/USDT $0.4199 $459,344 07:57:12 31/08/2026
25 HTX HTX MASK/USDT $0.4224 $387,317 07:59:24 31/08/2026
26 CRMClick CRMClick MASK/USDT $0.4216 $386,275 07:54:10 31/08/2026
27 CoinChief CoinChief MASK/USDT $0.4199 $323,967 07:57:08 31/08/2026
28 DigiFinex DigiFinex MASK/USDT $0.4190 $310,328 08:00:16 31/08/2026
29 BTCC BTCC MASK/USDT $0.4189 $240,017 07:57:08 31/08/2026
30 4E 4E MASK/USDT $0.4180 $237,701 08:00:09 31/08/2026
31 Bitbase Bitbase MASK/USDT $0.4193 $234,767 07:57:18 31/08/2026
32 Hotcoin Hotcoin MASK/USDT $0.4190 $223,306 07:57:20 31/08/2026
33 BitradeX BitradeX MASK/USDT $0.4180 $222,282 08:00:11 31/08/2026
34 x.me Exchange x.me Exchange MASK/USDT $0.4193 $218,644 07:57:18 31/08/2026
35 Bitcastle Bitcastle MASK/USDT $0.4181 $217,917 08:00:19 31/08/2026
36 WhiteBIT WhiteBIT MASK/USDT $0.4201 $211,455 07:54:11 31/08/2026
37 Bitbase Bitbase MASK/USDT $0.4189 $203,981 07:57:07 31/08/2026
38 Hotcoin Hotcoin MASK/USDT $0.4200 $194,310 07:48:12 31/08/2026
39 ASTX ASTX MASK/USDT $0.4184 $184,442 08:00:15 31/08/2026
40 Bitrue Bitrue MASK/USDT $0.4191 $176,665 07:57:17 31/08/2026
41 YUBIT YUBIT MASK/USDT $0.4189 $173,878 07:57:10 31/08/2026
42 Bitrue Bitrue MASK/USDT $0.4189 $156,644 07:57:10 31/08/2026
43 Bitvavo Bitvavo MASK/EUR $0.4199 $156,235 07:57:08 31/08/2026
44 Biconomy.com Biconomy.com MASK/USDT $0.4194 $148,084 07:57:08 31/08/2026
45 Zoomex Zoomex MASK/USDT $0.4189 $148,047 07:57:23 31/08/2026
46 Cofinex Cofinex MASK/USDT $0.4166 $146,182 08:00:17 31/08/2026
47 Bitunix Bitunix MASK/USDT $0.4191 $137,559 07:57:16 31/08/2026
48 KuCoin KuCoin MASK/USDT $0.4193 $133,831 07:54:18 31/08/2026
49 CoinW CoinW MASK/USDT $0.4189 $120,958 07:57:07 31/08/2026
50 Coinbase Exchange Coinbase Exchange MASK/USD $0.4184 $120,425 07:56:30 31/08/2026
51 OrangeX OrangeX MASK/USDT $0.4189 $118,419 07:57:08 31/08/2026
52 EasiCoin EasiCoin MASK/USDT $0.4184 $107,758 08:00:15 31/08/2026
53 BYDFi BYDFi MASK/USDT $0.4180 $102,616 08:00:07 31/08/2026
54 CoinEx CoinEx MASK/USDT $0.4171 $102,051 07:57:15 31/08/2026
55 MEXC MEXC MASK/USDT $0.4188 $98,928.78 07:57:16 31/08/2026
56 CoinTR CoinTR MASK/TRY $0.4188 $96,990.54 08:00:11 31/08/2026
57 Binance Binance MASK/TRY $0.4209 $94,407.64 07:56:42 31/08/2026
58 IBIT Global IBIT Global MASK/USDT $0.4180 $92,034.14 08:00:11 31/08/2026
59 Toobit Toobit MASK/USDT $0.4189 $90,532.78 07:57:08 31/08/2026
60 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4194 $90,090.12 07:58:53 31/08/2026
61 OKX OKX MASK/USDT $0.4190 $86,227.12 07:56:24 31/08/2026
62 GroveX GroveX MASK/USDT $0.4186 $82,771.58 08:00:10 31/08/2026
63 Websea Websea MASK/USDT $0.4191 $80,052.21 07:57:08 31/08/2026
64 Bitunix Bitunix MASK/USDT $0.4189 $76,369.39 07:57:11 31/08/2026
65 Pionex Pionex MASK/USDT $0.4191 $73,115.21 07:57:12 31/08/2026
66 Gate Gate MASK/USDT $0.4175 $69,755.63 07:54:20 31/08/2026
67 CoinChief CoinChief MASK/USDT $0.4193 $64,659.87 07:57:16 31/08/2026
68 Picol Picol MASK/USDT $0.4185 $64,527.49 08:00:11 31/08/2026
69 Bybit Bybit MASK/USDT $0.4185 $63,773.37 07:54:12 31/08/2026
70 Upbit Upbit MASK/KRW $0.4220 $62,987.45 07:56:53 31/08/2026
71 CriptoSwaps CriptoSwaps MASK/USDT $0.4190 $61,141.41 08:00:12 31/08/2026
72 x.me Exchange x.me Exchange MASK/USDT $0.4189 $58,740.20 07:57:12 31/08/2026
73 MEXC MEXC MASK/USDT $0.4189 $58,542.56 07:54:11 31/08/2026
74 XXKK XXKK MASK/USDT $0.4193 $56,281.75 07:57:11 31/08/2026
75 WEEX WEEX MASK/USDT $0.4199 $50,739.92 07:57:08 31/08/2026
76 Paribu Paribu MASK/TRY $0.4180 $50,647.84 07:59:28 31/08/2026
77 Binance TR Binance TR MASK/TRY $0.4208 $50,317.93 07:57:09 31/08/2026
78 ICRYPEX ICRYPEX MASK/USDT $0.4460 $43,168.35 08:00:11 31/08/2026
79 Bitcastle Bitcastle MASK/USDT $0.4190 $42,084.81 08:00:08 31/08/2026
80 BingX BingX MASK/USDT $0.4180 $38,938.57 07:51:07 31/08/2026
81 HitBTC HitBTC MASK/USDT $0.4188 $38,684.35 08:00:10 31/08/2026
82 FMFW.io FMFW.io MASK/USD $0.4192 $38,682.30 07:57:11 31/08/2026
83 Ourbit Ourbit MASK/USDT $0.4189 $38,177.62 07:57:07 31/08/2026
84 CoinTR CoinTR MASK/USDT $0.4170 $37,916.31 08:00:11 31/08/2026
85 B2Z Exchange B2Z Exchange MASK/USD $0.4179 $35,458.92 08:00:10 31/08/2026
86 BITmarkets BITmarkets MASK/USD $0.4179 $35,458.36 08:00:10 31/08/2026
87 ZKE ZKE MASK/USDT $0.4180 $35,042.09 08:00:12 31/08/2026
88 SuperEx SuperEx MASK/USDT $0.4198 $32,384.11 07:57:09 31/08/2026
89 KCEX KCEX MASK/USDT $0.4189 $31,432.05 07:57:07 31/08/2026
90 Uniswap v2 Uniswap v2 MASK/USDC $0.4200 $30,844.72 07:56:59 31/08/2026
91 Pionex Pionex MASK/USDT $0.4192 $29,392.88 07:57:16 31/08/2026
92 KuCoin KuCoin MASK/USDT $0.4190 $28,312.92 07:56:53 31/08/2026
93 LeveX LeveX MASK/USDT $0.4181 $27,312.64 08:00:15 31/08/2026
94 Hibt Hibt MASK/USDT $0.4189 $25,872.75 07:57:08 31/08/2026
95 NexDAX NexDAX MASK/USDT $0.4169 $25,338.87 07:57:13 31/08/2026
96 Deepcoin Deepcoin MASK/USDT $0.4194 $23,680.27 07:57:10 31/08/2026
97 Kraken Kraken MASK/USD $0.4180 $23,142.32 07:59:24 31/08/2026
98 Tothemoon Tothemoon MASK/USDT $0.4185 $23,082.64 08:00:16 31/08/2026
99 Bithumb Bithumb MASK/KRW $0.4219 $22,944.51 07:59:54 31/08/2026
100 CoinEx CoinEx MASK/USDT $0.4182 $21,286.04 07:59:53 31/08/2026
101 BVOX BVOX MASK/USDT $0.4171 $21,272.04 07:51:10 31/08/2026
102 EasiCoin EasiCoin MASK/USDT $0.4180 $20,296.76 08:00:09 31/08/2026
103 Zoomex Zoomex MASK/USDT $0.4184 $19,126.50 07:57:12 31/08/2026
104 Gate Gate MASK/USDT $0.4170 $18,643.86 07:56:24 31/08/2026
105 KTX KTX MASK/USDT $0.4190 $17,669.64 08:00:09 31/08/2026
106 B2Z Exchange B2Z Exchange MASK/USDT $0.4180 $17,309.37 08:00:10 31/08/2026
107 BITmarkets BITmarkets MASK/USDT $0.4180 $17,309.09 08:00:10 31/08/2026
108 BTSE BTSE MASK/USDT $0.4195 $17,306.09 07:57:11 31/08/2026
109 Niza.io Niza.io MASK/USDT $0.4185 $14,633.83 08:00:07 31/08/2026
110 WhiteBIT WhiteBIT MASK/USDC $0.4192 $13,351.34 07:54:11 31/08/2026
111 Bitget Bitget MASK/USDT $0.4191 $12,905.94 07:55:06 31/08/2026
112 BitKan BitKan MASK/USDT $0.4169 $12,515.21 08:00:12 31/08/2026
113 LeveX LeveX MASK/USDT $0.4180 $11,020.24 08:00:10 31/08/2026
114 BloFin BloFin MASK/USDT $0.4193 $10,771.44 07:57:17 31/08/2026
115 XBO.com XBO.com MASK/USDT $0.4177 $9,405.42 07:54:09 31/08/2026
116 Cryptomus Cryptomus MASK/USDT $0.4191 $8,769.91 08:00:10 31/08/2026
117 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4089 $6,828.51 07:58:53 31/08/2026
118 DigiFinex DigiFinex MASK/USDT $0.4179 $6,002.57 07:54:11 31/08/2026
119 CoinUp.io CoinUp.io MASK/USDT $0.4189 $5,436.95 07:57:13 31/08/2026
120 Koinpark Koinpark MASK/USDT $0.4189 $4,371.84 07:54:09 31/08/2026
121 Kanga Exchange Kanga Exchange MASK/USDT $0.4189 $4,035.72 08:00:09 31/08/2026
122 Bitbank Bitbank MASK/JPY $0.4283 $3,966.59 07:57:11 31/08/2026
123 Kraken Kraken MASK/EUR $0.4092 $3,653.21 07:59:24 31/08/2026
124 Bit2Me Bit2Me MASK/EUR $0.4092 $3,624.75 07:57:07 31/08/2026
125 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4178 $3,260.09 07:33:17 31/08/2026
126 Bitkub Bitkub MASK/THB $0.4214 $2,866.52 07:57:11 31/08/2026
127 OKX OKX MASK/USDC $0.4192 $2,331.15 07:56:24 31/08/2026
128 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4071 $1,997.33 07:57:07 31/08/2026
129 AEGET AEGET MASK/USDT $0.4184 $1,840.01 08:00:16 31/08/2026
130 BITmarkets BITmarkets MASK/USDC $0.4179 $1,716.28 08:00:10 31/08/2026
131 B2Z Exchange B2Z Exchange MASK/USDC $0.4179 $1,716.17 08:00:10 31/08/2026
132 PrimeXBT PrimeXBT MASK/USDT $0.4184 $1,639.18 08:00:16 31/08/2026
133 SunX SunX MASK/USDT $0.4185 $1,455.76 08:00:19 31/08/2026
134 OKX OKX MASK/USD $0.4257 $1,260.45 07:56:24 31/08/2026
135 Coincheck Coincheck MASK/JPY $0.4126 $1,131.81 07:57:10 31/08/2026
136 Bitlo Bitlo MASK/TRY $0.4184 $1,123.81 07:57:08 31/08/2026
137 Revolut X Revolut X MASK/USD $0.4180 $1,019.57 08:00:11 31/08/2026
138 WOO X WOO X MASK/USDT $0.4191 $936.90 07:57:21 31/08/2026
139 HyperPay Futures HyperPay Futures MASK/USDT $0.4186 $826.10 08:03:18 31/08/2026
140 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4177 $790.34 07:57:07 31/08/2026
141 CoinDCX CoinDCX MASK/INR $0.4448 $548.27 08:00:08 31/08/2026
142 QuickSwap QuickSwap USDC.e/MASK $1.00 $519.14 07:35:37 31/08/2026
143 BitTap BitTap MASK/USDT $0.4181 $504.88 08:00:16 31/08/2026
144 Variational Variational MASK/USDC $0.4187 $464.62 08:03:17 31/08/2026
145 Ulink Ulink MASK/USDT $0.4185 $443.12 08:00:18 31/08/2026
146 TRIV TRIV MASK/IDR $0.4202 $297.18 08:00:12 31/08/2026
147 TRIV TRIV MASK/USDT $0.4190 $296.26 08:00:12 31/08/2026
148 Tokocrypto Tokocrypto MASK/USDT $0.4199 $292.32 07:57:07 31/08/2026
149 CoinDCX CoinDCX MASK/USDT $0.4190 $231.32 08:00:08 31/08/2026
150 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4175 $171.21 07:36:51 31/08/2026
151 5DAX 5DAX MASK/USDT $0.4239 $106.27 07:57:07 31/08/2026
152 OKJ OKJ MASK/JPY $0.4108 $82.63 07:57:08 31/08/2026
153 CEX.IO CEX.IO MASK/USDT $0.4195 $54.76 07:57:09 31/08/2026
154 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4173 $37.76 06:42:23 31/08/2026
155 Indodax Indodax MASK/IDR $0.4014 $37.10 07:59:24 31/08/2026
156 CEX.IO CEX.IO MASK/USD $0.4199 $24.29 07:57:09 31/08/2026
157 HitBTC HitBTC MASK/BTC $0.4223 $16.20 08:00:10 31/08/2026
158 Bybit EU Bybit EU MASK/USDC $0.4163 $1.05 07:54:12 31/08/2026
159 Poloniex Poloniex MASK/USDT $0.3890 $0 07:59:53 31/08/2026
160 Coinone Coinone MASK/KRW $0.4074 $0 07:57:23 31/08/2026
161 Upbit Upbit MASK/BTC $0.4263 $0 07:56:23 31/08/2026
162 ZebPay ZebPay MASK/INR $0.4565 $0 07:54:11 31/08/2026
163 BitMart BitMart MASK/USDT $0.3844 $0 08:00:16 31/08/2026
164 Giottus Giottus MASK/INR $0.4395 $0 08:00:11 31/08/2026
165 Giottus Giottus MASK/USDT $0.4190 $0 08:00:11 31/08/2026
166 Binance TH Binance TH MASK/USDT $0.4199 $0 07:57:08 31/08/2026
167 ADEN ADEN MASK/USDT $0.4175 $0 08:03:57 31/08/2026
168 Gate US Gate US MASK/USDT $0.4192 $0 08:00:07 31/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 31/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,520,821 với tỷ giá $0.4187.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá