Mask Network MASK
Xếp hạng #437
04:09:00 18/08/2026
Giá Mask Network (MASK)
$0.3499 0.78%
0.000005437 BTC
9,022 VND
Thấp: $0.3441
Cao: $0.3549
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3493 | $23,847,496 | 04:00:15 18/08/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3492 | $8,585,843 | 03:54:15 18/08/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3491 | $8,557,298 | 04:03:18 18/08/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3491 | $8,556,970 | 04:03:16 18/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.1975 | $5,844,812 | 03:57:10 18/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3493 | $4,411,545 | 04:03:16 18/08/2026 |
| 7 |  BitDelta |
MASK/USDT | $0.3507 | $2,908,298 | 03:57:08 18/08/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3493 | $2,440,472 | 04:03:07 18/08/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3488 | $1,523,688 | 03:57:15 18/08/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3488 | $1,466,318 | 04:03:15 18/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3492 | $1,463,586 | 04:00:15 18/08/2026 |
| 12 |  Binance |
MASK/USDT | $0.3492 | $857,952 | 03:54:17 18/08/2026 |
| 13 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,986 | 04:03:16 18/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3491 | $782,951 | 03:57:18 18/08/2026 |
| 15 |  CRMClick |
MASK/USDT | $0.3478 | $729,355 | 03:57:09 18/08/2026 |
| 16 |  HTX |
MASK/USDT | $0.3478 | $729,227 | 03:59:55 18/08/2026 |
| 17 |  Deepcoin |
MASK/USDT | $0.3491 | $725,486 | 03:57:15 18/08/2026 |
| 18 |  CEEX exchange |
MASK/USDT | $0.3497 | $685,217 | 04:03:12 18/08/2026 |
| 19 |  Biconomy.com |
MASK/USDT | $0.3489 | $636,573 | 03:57:15 18/08/2026 |
| 20 |  MGBX |
MASK/USDT | $0.3490 | $442,341 | 03:57:16 18/08/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.3497 | $388,957 | 03:57:15 18/08/2026 |
| 22 |  WhiteBIT |
MASK/USDT | $0.3492 | $318,479 | 03:57:15 18/08/2026 |
| 23 |  XT.COM |
MASK/USDT | $0.3492 | $296,859 | 03:57:41 18/08/2026 |
| 24 |  BVOX |
MASK/USDT | $0.3493 | $288,665 | 03:57:15 18/08/2026 |
| 25 |  CoinChief |
MASK/USDT | $0.3507 | $250,399 | 03:57:08 18/08/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.3507 | $200,459 | 03:57:15 18/08/2026 |
| 27 |  Bitbase |
MASK/USDT | $0.3507 | $191,087 | 03:48:07 18/08/2026 |
| 28 |  DigiFinex |
MASK/USDT | $0.3507 | $169,929 | 04:00:17 18/08/2026 |
| 29 |  MEXC |
MASK/USDT | $0.3489 | $154,591 | 03:57:16 18/08/2026 |
| 30 |  Bitcastle |
MASK/USDT | $0.3493 | $144,879 | 04:03:18 18/08/2026 |
| 31 |  x.me Exchange |
MASK/USDT | $0.3492 | $139,863 | 04:00:18 18/08/2026 |
| 32 |  GroveX |
MASK/USDT | $0.3502 | $138,895 | 03:57:11 18/08/2026 |
| 33 | Bitbase |
MASK/USDT | $0.3493 | $120,243 | 03:54:23 18/08/2026 |
| 34 |  Bitrue |
MASK/USDT | $0.3490 | $114,813 | 03:57:17 18/08/2026 |
| 35 | Hotcoin |
MASK/USDT | $0.3492 | $110,176 | 03:57:27 18/08/2026 |
| 36 |  BitradeX |
MASK/USDT | $0.3497 | $98,511.47 | 03:54:09 18/08/2026 |
| 37 |  CoinTR |
MASK/TRY | $0.3490 | $98,006.66 | 04:00:11 18/08/2026 |
| 38 | Biconomy.com |
MASK/USDT | $0.3502 | $95,594.80 | 03:57:11 18/08/2026 |
| 39 |  Phemex |
MASK/USDT | $0.3507 | $86,043.46 | 03:57:12 18/08/2026 |
| 40 | WhiteBIT |
MASK/USDT | $0.3509 | $81,703.66 | 03:57:11 18/08/2026 |
| 41 | Phemex |
MASK/USDT | $0.3534 | $80,481.88 | 16:27:16 13/08/2026 |
| 42 |  Bitunix |
MASK/USDT | $0.3497 | $72,120.48 | 03:57:08 18/08/2026 |
| 43 | Binance |
MASK/USDT | $0.3497 | $70,174.38 | 03:56:42 18/08/2026 |
| 44 |  OKX |
MASK/USDT | $0.3504 | $66,627.56 | 03:56:23 18/08/2026 |
| 45 | MEXC |
MASK/USDT | $0.3503 | $56,907.47 | 03:57:11 18/08/2026 |
| 46 |  XXKK |
MASK/USDT | $0.3503 | $55,938.50 | 03:57:16 18/08/2026 |
| 47 | CoinChief |
MASK/USDT | $0.3492 | $52,073.89 | 03:57:16 18/08/2026 |
| 48 |  EasiCoin |
MASK/USDT | $0.3493 | $50,970.46 | 04:03:16 18/08/2026 |
| 49 |  YUBIT |
MASK/USDT | $0.3497 | $50,033.20 | 03:57:07 18/08/2026 |
| 50 |  Bithumb |
MASK/KRW | $0.3493 | $49,072.98 | 03:59:53 18/08/2026 |
| 51 |  Zoomex |
MASK/USDT | $0.3495 | $48,908.86 | 03:57:16 18/08/2026 |
| 52 |  KCEX |
MASK/USDT | $0.3492 | $48,487.71 | 03:57:15 18/08/2026 |
| 53 |  WEEX |
MASK/USDT | $0.3497 | $47,957.42 | 03:57:08 18/08/2026 |
| 54 | BITmarkets |
MASK/USD | $0.3498 | $47,571.21 | 04:00:08 18/08/2026 |
| 55 | B2Z Exchange |
MASK/USD | $0.3509 | $46,346.37 | 04:03:12 18/08/2026 |
| 56 | Bitcastle |
MASK/USDT | $0.3497 | $41,322.35 | 04:03:11 18/08/2026 |
| 57 |  Gate |
MASK/USDT | $0.3486 | $41,138.17 | 03:54:19 18/08/2026 |
| 58 | x.me Exchange |
MASK/USDT | $0.3507 | $40,422.46 | 04:00:15 18/08/2026 |
| 59 |  ICRYPEX |
MASK/USDT | $0.3667 | $39,584.77 | 04:00:09 18/08/2026 |
| 60 | CoinTR |
MASK/USDT | $0.3507 | $37,522.35 | 04:00:11 18/08/2026 |
| 61 |  BingX |
MASK/USDT | $0.3507 | $37,102.23 | 03:57:07 18/08/2026 |
| 62 |  BTCC |
MASK/USDT | $0.3497 | $35,084.85 | 03:57:09 18/08/2026 |
| 63 |  4E |
MASK/USDT | $0.3497 | $34,634.41 | 04:03:09 18/08/2026 |
| 64 |  SuperEx |
MASK/USDT | $0.3501 | $32,893.04 | 04:00:09 18/08/2026 |
| 65 | Bitrue |
MASK/USDT | $0.3497 | $25,320.18 | 03:57:08 18/08/2026 |
| 66 |  CoinW |
MASK/USDT | $0.3507 | $24,505.76 | 03:57:07 18/08/2026 |
| 67 |  Bybit |
MASK/USDT | $0.3504 | $23,389.46 | 03:54:09 18/08/2026 |
| 68 |  ZKE |
MASK/USDT | $0.3497 | $23,246.98 | 04:03:10 18/08/2026 |
| 69 |  NexDAX |
MASK/USDT | $0.3497 | $21,310.80 | 04:03:11 18/08/2026 |
| 70 |  LeveX |
MASK/USDT | $0.3491 | $20,345.49 | 04:03:15 18/08/2026 |
| 71 |  Hibt |
MASK/USDT | $0.3504 | $19,974.45 | 03:57:08 18/08/2026 |
| 72 |  IBIT Global |
MASK/USDT | $0.3497 | $19,893.27 | 04:03:07 18/08/2026 |
| 73 |  Tothemoon |
MASK/USDT | $0.3500 | $18,883.79 | 04:00:12 18/08/2026 |
| 74 | Deepcoin |
MASK/USDT | $0.3502 | $18,561.58 | 03:57:11 18/08/2026 |
| 75 |  OrangeX |
MASK/USDT | $0.3497 | $18,467.96 | 03:57:08 18/08/2026 |
| 76 | BVOX |
MASK/USDT | $0.3501 | $17,467.59 | 03:57:08 18/08/2026 |
| 77 |  CoinEx |
MASK/USDT | $0.3505 | $17,397.18 | 03:59:53 18/08/2026 |
| 78 | Toobit |
MASK/USDT | $0.3497 | $16,828.23 | 03:57:09 18/08/2026 |
| 79 |  Websea |
MASK/USDT | $0.3501 | $16,255.89 | 03:57:09 18/08/2026 |
| 80 | BITmarkets |
MASK/USDT | $0.3497 | $15,354.16 | 04:00:08 18/08/2026 |
| 81 | BTSE |
MASK/USDT | $0.3507 | $15,324.55 | 03:57:08 18/08/2026 |
| 82 |  BYDFi |
MASK/USDT | $0.3497 | $15,220.33 | 03:57:11 18/08/2026 |
| 83 |  Ourbit |
MASK/USDT | $0.3501 | $14,932.61 | 03:57:07 18/08/2026 |
| 84 | B2Z Exchange |
MASK/USDT | $0.3497 | $14,792.94 | 04:03:12 18/08/2026 |
| 85 |  Niza.io |
MASK/USDT | $0.3504 | $14,259.92 | 04:00:10 18/08/2026 |
| 86 |  CriptoSwaps |
MASK/USDT | $0.3497 | $14,168.91 | 04:03:09 18/08/2026 |
| 87 |  Pionex |
MASK/USDT | $0.3493 | $13,439.50 | 03:57:16 18/08/2026 |
| 88 | Pionex |
MASK/USDT | $0.3502 | $12,110.14 | 03:57:08 18/08/2026 |
| 89 |  CoinUp.io |
MASK/USDT | $0.3497 | $12,026.09 | 03:48:12 18/08/2026 |
| 90 |  Upbit |
MASK/KRW | $0.3487 | $11,877.56 | 03:56:53 18/08/2026 |
| 91 | LeveX |
MASK/USDT | $0.3507 | $10,765.10 | 04:03:08 18/08/2026 |
| 92 |  Picol |
MASK/USDT | $0.3502 | $10,630.30 | 04:03:11 18/08/2026 |
| 93 |  AEGET |
MASK/USDT | $0.3493 | $10,136.88 | 04:03:16 18/08/2026 |
| 94 |  FMFW.io |
MASK/USD | $0.3500 | $9,474.68 | 04:00:10 18/08/2026 |
| 95 |  HitBTC |
MASK/USDT | $0.3497 | $9,465.98 | 04:00:07 18/08/2026 |
| 96 |  Coinbase Exchange |
MASK/USD | $0.3500 | $8,266.66 | 03:56:29 18/08/2026 |
| 97 |  Uniswap v2 |
MASK/USDC | $0.3490 | $8,262.78 | 03:03:11 18/08/2026 |
| 98 |  Bitget |
MASK/USDT | $0.3504 | $7,906.57 | 03:55:01 18/08/2026 |
| 99 |  XBO.com |
MASK/USDT | $0.3501 | $7,246.47 | 04:00:10 18/08/2026 |
| 100 |  BtcTurk | Kripto |
MASK/TRY | $0.3500 | $7,149.59 | 03:56:23 18/08/2026 |
| 101 |  Paribu |
MASK/TRY | $0.3490 | $7,063.90 | 04:02:53 18/08/2026 |
| 102 | Zoomex |
MASK/USDT | $0.3495 | $6,576.04 | 03:42:12 18/08/2026 |
| 103 |  BitKan |
MASK/USDT | $0.3497 | $6,415.24 | 04:03:09 18/08/2026 |
| 104 |  Bitvavo |
MASK/EUR | $0.3492 | $6,240.03 | 03:57:09 18/08/2026 |
| 105 | EasiCoin |
MASK/USDT | $0.3507 | $5,193.42 | 04:03:09 18/08/2026 |
| 106 |  Kraken |
MASK/USD | $0.3490 | $4,976.93 | 03:59:25 18/08/2026 |
| 107 |  KuCoin |
MASK/USDT | $0.3483 | $4,550.53 | 03:57:19 18/08/2026 |
| 108 | DigiFinex |
MASK/USDT | $0.3495 | $4,545.16 | 03:57:07 18/08/2026 |
| 109 | BtcTurk | Kripto |
MASK/USDT | $0.3487 | $4,355.46 | 03:56:23 18/08/2026 |
| 110 | Binance |
MASK/TRY | $0.3496 | $4,294.65 | 03:56:54 18/08/2026 |
| 111 | OKX |
MASK/USDC | $0.3495 | $3,770.43 | 03:56:54 18/08/2026 |
| 112 |  Binibit |
MASK/USDT | $0.3534 | $3,626.22 | 04:03:12 18/08/2026 |
| 113 |  Kanga Exchange |
MASK/USDT | $0.3502 | $3,549.44 | 04:00:08 18/08/2026 |
| 114 |  BloFin |
MASK/USDT | $0.3487 | $3,342.11 | 04:00:20 18/08/2026 |
| 115 | KuCoin |
MASK/USDT | $0.3489 | $2,855.10 | 03:59:23 18/08/2026 |
| 116 | WhiteBIT |
MASK/USDC | $0.3504 | $2,591.01 | 03:57:11 18/08/2026 |
| 117 |  KTX |
MASK/USDT | $0.3507 | $2,553.62 | 04:03:08 18/08/2026 |
| 118 | BITmarkets |
MASK/USDC | $0.3498 | $1,750.89 | 04:00:08 18/08/2026 |
| 119 | B2Z Exchange |
MASK/USDC | $0.3508 | $1,677.12 | 04:03:12 18/08/2026 |
| 120 |  OKJ |
MASK/JPY | $0.3531 | $1,558.25 | 04:00:12 18/08/2026 |
| 121 | Gate |
MASK/USDT | $0.3494 | $1,389.07 | 03:56:24 18/08/2026 |
| 122 |  Binance TR |
MASK/TRY | $0.3496 | $1,229.67 | 03:57:10 18/08/2026 |
| 123 | Kraken |
MASK/EUR | $0.3497 | $1,219.34 | 03:59:54 18/08/2026 |
| 124 |  Bit2Me |
MASK/EUR | $0.3497 | $1,196.99 | 04:00:12 18/08/2026 |
| 125 |  Variational |
MASK/USDC | $0.3493 | $1,145.81 | 04:06:17 18/08/2026 |
| 126 |  Crypto.com Exchange |
MASK/USD | $0.3488 | $985.46 | 03:24:18 18/08/2026 |
| 127 |  Cryptomus |
MASK/USDT | $0.3489 | $863.77 | 04:03:16 18/08/2026 |
| 128 | OKX |
MASK/EUR | $0.3492 | $757.04 | 03:56:23 18/08/2026 |
| 129 |  Koinpark |
MASK/USDT | $0.3497 | $643.91 | 04:03:08 18/08/2026 |
| 130 |  SunX |
MASK/USDT | $0.3493 | $510.77 | 04:03:18 18/08/2026 |
| 131 |  PrimeXBT |
MASK/USDT | $0.3492 | $489.21 | 04:03:16 18/08/2026 |
| 132 |  Bitlo |
MASK/TRY | $0.3494 | $446.09 | 04:03:07 18/08/2026 |
| 133 |  Bitbank |
MASK/JPY | $0.3450 | $360.36 | 03:57:07 18/08/2026 |
| 134 |  HyperPay Futures |
MASK/USDT | $0.3492 | $327.02 | 04:06:17 18/08/2026 |
| 135 |  BitTap |
MASK/USDT | $0.3496 | $243.76 | 04:03:24 18/08/2026 |
| 136 |  QuickSwap |
USDC.e/MASK | $0.9998 | $231.42 | 03:03:06 18/08/2026 |
| 137 | Crypto.com Exchange |
MASK/USDT | $0.3512 | $210.19 | 03:57:08 18/08/2026 |
| 138 |  Ulink |
MASK/USDT | $0.3493 | $204.90 | 04:03:17 18/08/2026 |
| 139 | Crypto.com Exchange |
MASK/USD | $0.3502 | $147.78 | 03:57:08 18/08/2026 |
| 140 |  5DAX |
MASK/USDT | $0.3467 | $89.72 | 04:03:13 18/08/2026 |
| 141 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3487 | $79.45 | 00:28:32 18/08/2026 |
| 142 |  TRIV |
MASK/IDR | $0.3513 | $48.34 | 04:03:11 18/08/2026 |
| 143 | TRIV |
MASK/USDT | $0.3497 | $48.11 | 04:03:11 18/08/2026 |
| 144 |  CEX.IO |
MASK/USDT | $0.3493 | $43.85 | 04:00:07 18/08/2026 |
| 145 |  Bitkub |
MASK/THB | $0.3527 | $30.56 | 03:57:08 18/08/2026 |
| 146 | CEX.IO |
MASK/USD | $0.3502 | $15.24 | 04:00:07 18/08/2026 |
| 147 |  CoinDCX |
MASK/INR | $0.3713 | $10.74 | 04:03:08 18/08/2026 |
| 148 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3503 | $8.96 | 18:05:11 17/08/2026 |
| 149 | CoinDCX |
MASK/USDT | $0.3497 | $7.00 | 04:03:08 18/08/2026 |
| 150 |  Indodax |
MASK/IDR | $0.3401 | $5.13 | 04:02:25 18/08/2026 |
| 151 |  Poloniex |
MASK/USDT | $0.3487 | $0 | 03:59:53 18/08/2026 |
| 152 | HitBTC |
MASK/BTC | $0.4311 | $0 | 04:00:07 18/08/2026 |
| 153 |  Coincheck |
MASK/JPY | $0.3186 | $0 | 03:57:08 18/08/2026 |
| 154 |  Coinone |
MASK/KRW | $0.3547 | $0 | 03:56:53 18/08/2026 |
| 155 | Upbit |
MASK/BTC | $0.3556 | $0 | 03:56:23 18/08/2026 |
| 156 |  ZebPay |
MASK/INR | $0.3780 | $0 | 04:03:08 18/08/2026 |
| 157 |  BitMart |
MASK/USDT | $0.3841 | $0 | 04:03:16 18/08/2026 |
| 158 |  Tokocrypto |
MASK/USDT | $0.3497 | $0 | 03:57:08 18/08/2026 |
| 159 |  Giottus |
MASK/INR | $0.4387 | $0 | 03:27:09 18/08/2026 |
| 160 | Giottus |
MASK/USDT | $0.3487 | $0 | 03:27:09 18/08/2026 |
| 161 |  WOO X |
MASK/USDT | $0.3490 | $0 | 04:00:15 18/08/2026 |
| 162 |  Binance TH |
MASK/USDT | $0.3497 | $0 | 03:57:07 18/08/2026 |
| 163 |  ADEN |
MASK/USDT | $0.3486 | $0 | 04:07:01 18/08/2026 |
| 164 |  Bybit EU |
MASK/USDC | $0.3521 | $0 | 03:51:12 18/08/2026 |
| 165 |  Gate US |
MASK/USDT | $0.3504 | $0 | 04:03:07 18/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 18/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,847,496 với tỷ giá $0.3493.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.