Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,669,560,910,903 Khối lượng (24h): $91,828,033,482 Thị phần: BTC: 59.7%, ETH: 11.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #405 19:39:00 28/08/2026
Giá Mask Network (MASK)
$0.4326 -0.17%
0.000005448 BTC 11,164 VND
Thấp: $0.4258 Cao: $0.4496

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4312 $42,414,216 19:00:16 28/08/2026
2 ASTX ASTX MASK/USDT $0.4312 $18,511,664 19:00:16 28/08/2026
3 BitDelta BitDelta MASK/USDT $0.4310 $11,217,164 19:00:11 28/08/2026
4 idax exchange idax exchange MASK/USDT $0.4313 $8,913,697 19:00:17 28/08/2026
5 WHXEX WHXEX MASK/USDT $0.4313 $8,913,632 19:00:16 28/08/2026
6 Koinbay Koinbay MASK/USDT $0.4313 $8,817,175 18:57:15 28/08/2026
7 COINSPACE COINSPACE MASK/USDT $0.4313 $4,124,515 19:00:09 28/08/2026
8 Binibit Binibit MASK/USDT $0.4319 $3,764,739 19:00:07 28/08/2026
9 Deepcoin Deepcoin MASK/USDT $0.4310 $1,963,512 18:57:15 28/08/2026
10 Binance Binance MASK/USDT $0.4314 $1,799,757 18:54:16 28/08/2026
11 B2Z Exchange B2Z Exchange MASK/USD $0.4319 $1,646,881 19:00:15 28/08/2026
12 BTSE BTSE MASK/USDT $0.4315 $1,644,624 18:57:15 28/08/2026
13 BITmarkets BITmarkets MASK/USDT $0.4317 $1,591,106 19:00:15 28/08/2026
14 Toobit Toobit MASK/USDT $0.4314 $1,179,985 18:57:17 28/08/2026
15 CEEX exchange CEEX exchange MASK/USDT $0.4310 $934,749 19:00:12 28/08/2026
16 Aivora Exchange Aivora Exchange MASK/USDT $0.7399 $814,786 19:00:17 28/08/2026
17 Tapbit Tapbit MASK/USDT $0.4320 $804,119 18:57:15 28/08/2026
18 XT.COM XT.COM MASK/USDT $0.4314 $706,053 18:57:41 28/08/2026
19 WhiteBIT WhiteBIT MASK/USDT $0.4304 $669,093 18:48:15 28/08/2026
20 MGBX MGBX MASK/USDT $0.4312 $608,408 18:57:15 28/08/2026
21 BVOX BVOX MASK/USDT $0.4314 $588,005 18:57:15 28/08/2026
22 Bybit Bybit MASK/USDT $0.4315 $456,681 18:54:17 28/08/2026
23 HTX HTX MASK/USDT $0.4290 $388,394 18:59:24 28/08/2026
24 CRMClick CRMClick MASK/USDT $0.4290 $388,325 19:00:10 28/08/2026
25 Phemex Phemex MASK/USDT $0.4320 $387,526 18:57:11 28/08/2026
26 Binance Binance MASK/USDT $0.4320 $372,885 18:56:42 28/08/2026
27 CoinChief CoinChief MASK/USDT $0.4320 $316,330 18:57:12 28/08/2026
28 Bitcastle Bitcastle MASK/USDT $0.4312 $273,229 19:00:17 28/08/2026
29 DigiFinex DigiFinex MASK/USDT $0.4320 $260,047 19:00:16 28/08/2026
30 x.me Exchange x.me Exchange MASK/USDT $0.4313 $227,876 19:00:18 28/08/2026
31 Bitbase Bitbase MASK/USDT $0.4315 $221,459 18:48:17 28/08/2026
32 BitradeX BitradeX MASK/USDT $0.4320 $219,765 19:00:11 28/08/2026
33 Bitbase Bitbase MASK/USDT $0.4320 $210,498 18:48:10 28/08/2026
34 Hotcoin Hotcoin MASK/USDT $0.4320 $199,753 18:57:12 28/08/2026
35 BTCC BTCC MASK/USDT $0.4320 $186,480 18:57:10 28/08/2026
36 4E 4E MASK/USDT $0.4310 $184,619 19:00:18 28/08/2026
37 Hotcoin Hotcoin MASK/USDT $0.4313 $177,024 18:57:19 28/08/2026
38 Bitvavo Bitvavo MASK/EUR $0.4353 $164,137 18:57:13 28/08/2026
39 YUBIT YUBIT MASK/USDT $0.4310 $160,767 18:57:10 28/08/2026
40 Bitrue Bitrue MASK/USDT $0.4311 $159,986 18:57:17 28/08/2026
41 GroveX GroveX MASK/USDT $0.4315 $149,718 19:00:09 28/08/2026
42 Biconomy.com Biconomy.com MASK/USDT $0.4315 $140,155 18:45:09 28/08/2026
43 Zoomex Zoomex MASK/USDT $0.4312 $136,971 19:00:15 28/08/2026
44 Bitunix Bitunix MASK/USDT $0.4314 $129,716 18:57:16 28/08/2026
45 Bitrue Bitrue MASK/USDT $0.4320 $125,791 18:57:10 28/08/2026
46 CoinTR CoinTR MASK/TRY $0.4320 $118,197 19:00:08 28/08/2026
47 Upbit Upbit MASK/KRW $0.4341 $106,176 18:56:23 28/08/2026
48 EasiCoin EasiCoin MASK/USDT $0.4312 $104,835 19:00:17 28/08/2026
49 CoinEx CoinEx MASK/USDT $0.4317 $97,453.18 18:57:15 28/08/2026
50 IBIT Global IBIT Global MASK/USDT $0.4310 $92,145.18 19:00:09 28/08/2026
51 MEXC MEXC MASK/USDT $0.4307 $89,750.40 18:57:16 28/08/2026
52 Toobit Toobit MASK/USDT $0.4320 $84,339.00 18:57:13 28/08/2026
53 BYDFi BYDFi MASK/USDT $0.4310 $79,949.55 19:00:08 28/08/2026
54 CoinW CoinW MASK/USDT $0.4300 $79,739.41 18:57:11 28/08/2026
55 Cofinex Cofinex MASK/USDT $0.4313 $79,301.75 19:00:17 28/08/2026
56 Bybit Bybit MASK/USDT $0.4315 $79,096.08 18:54:11 28/08/2026
57 Coinbase Exchange Coinbase Exchange MASK/USD $0.4316 $76,311.38 18:56:29 28/08/2026
58 Bitunix Bitunix MASK/USDT $0.4310 $74,845.29 18:57:11 28/08/2026
59 OrangeX OrangeX MASK/USDT $0.4310 $74,528.08 18:57:07 28/08/2026
60 OKX OKX MASK/USDT $0.4314 $67,623.11 18:56:23 28/08/2026
61 Websea Websea MASK/USDT $0.4314 $63,619.78 18:57:12 28/08/2026
62 Gate Gate MASK/USDT $0.4318 $63,546.66 18:54:20 28/08/2026
63 MEXC MEXC MASK/USDT $0.4316 $60,487.67 18:57:09 28/08/2026
64 Pionex Pionex MASK/USDT $0.4320 $59,702.41 18:57:10 28/08/2026
65 AEGET AEGET MASK/USDT $0.4313 $59,405.62 19:00:16 28/08/2026
66 Bithumb Bithumb MASK/KRW $0.4343 $59,344.25 18:59:54 28/08/2026
67 CoinChief CoinChief MASK/USDT $0.4314 $58,474.26 18:57:16 28/08/2026
68 XXKK XXKK MASK/USDT $0.4316 $56,830.39 19:00:09 28/08/2026
69 WhiteBIT WhiteBIT MASK/USDT $0.4320 $56,724.02 18:48:11 28/08/2026
70 x.me Exchange x.me Exchange MASK/USDT $0.4320 $53,738.89 19:00:10 28/08/2026
71 Picol Picol MASK/USDT $0.4320 $52,658.27 19:00:11 28/08/2026
72 WEEX WEEX MASK/USDT $0.4320 $48,252.68 18:57:09 28/08/2026
73 WhiteBIT WhiteBIT MASK/USDC $0.4337 $46,187.04 18:48:11 28/08/2026
74 Binance Binance MASK/TRY $0.4311 $44,160.30 18:56:42 28/08/2026
75 BingX BingX MASK/USDT $0.4310 $42,898.40 18:54:08 28/08/2026
76 ICRYPEX ICRYPEX MASK/USDT $0.4130 $40,027.43 19:00:13 28/08/2026
77 B2Z Exchange B2Z Exchange MASK/USD $0.4310 $39,219.65 19:00:09 28/08/2026
78 BITmarkets BITmarkets MASK/USD $0.4310 $39,219.56 19:00:09 28/08/2026
79 CoinTR CoinTR MASK/USDT $0.4310 $38,157.11 19:00:08 28/08/2026
80 Bitcastle Bitcastle MASK/USDT $0.4310 $36,264.02 19:00:12 28/08/2026
81 CriptoSwaps CriptoSwaps MASK/USDT $0.4320 $35,896.70 19:00:12 28/08/2026
82 ZKE ZKE MASK/USDT $0.4310 $35,253.86 19:00:09 28/08/2026
83 SuperEx SuperEx MASK/USDT $0.4315 $34,913.72 18:57:11 28/08/2026
84 KuCoin KuCoin MASK/USDT $0.4316 $34,015.37 18:57:19 28/08/2026
85 Pionex Pionex MASK/USDT $0.4314 $32,733.39 18:57:16 28/08/2026
86 Ourbit Ourbit MASK/USDT $0.4316 $32,640.97 18:54:10 28/08/2026
87 HitBTC HitBTC MASK/USDT $0.4313 $32,575.97 18:57:10 28/08/2026
88 FMFW.io FMFW.io MASK/USD $0.4313 $32,571.20 19:00:08 28/08/2026
89 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4322 $28,590.36 18:59:53 28/08/2026
90 KCEX KCEX MASK/USDT $0.4320 $27,103.71 18:57:12 28/08/2026
91 LeveX LeveX MASK/USDT $0.4313 $26,574.32 19:00:15 28/08/2026
92 NexDAX NexDAX MASK/USDT $0.4310 $25,663.70 18:57:12 28/08/2026
93 Uniswap v2 Uniswap v2 MASK/USDC $0.4317 $25,431.42 18:51:35 28/08/2026
94 Binance TR Binance TR MASK/TRY $0.4311 $24,550.96 18:57:12 28/08/2026
95 Deepcoin Deepcoin MASK/USDT $0.4315 $24,325.01 18:57:10 28/08/2026
96 Zoomex Zoomex MASK/USDT $0.4315 $23,794.69 18:51:19 28/08/2026
97 Tothemoon Tothemoon MASK/USDT $0.4321 $23,549.67 19:00:17 28/08/2026
98 Kraken Kraken MASK/USD $0.4340 $23,449.44 18:59:25 28/08/2026
99 CoinEx CoinEx MASK/USDT $0.4320 $23,248.07 18:59:23 28/08/2026
100 Variational Variational MASK/USDC $0.4312 $21,794.62 19:03:16 28/08/2026
101 BVOX BVOX MASK/USDT $0.4313 $21,733.57 18:57:10 28/08/2026
102 Hibt Hibt MASK/USDT $0.4314 $20,316.69 18:57:12 28/08/2026
103 EasiCoin EasiCoin MASK/USDT $0.4310 $19,257.99 19:00:08 28/08/2026
104 B2Z Exchange B2Z Exchange MASK/USDT $0.4311 $17,580.95 19:00:09 28/08/2026
105 BITmarkets BITmarkets MASK/USDT $0.4311 $17,580.91 19:00:09 28/08/2026
106 BTSE BTSE MASK/USDT $0.4319 $17,559.71 18:57:09 28/08/2026
107 Niza.io Niza.io MASK/USDT $0.4314 $15,122.69 19:00:12 28/08/2026
108 KuCoin KuCoin MASK/USDT $0.4340 $14,564.91 18:48:53 28/08/2026
109 BloFin BloFin MASK/USDT $0.4315 $14,165.56 19:00:17 28/08/2026
110 Paribu Paribu MASK/TRY $0.4303 $13,618.01 19:01:23 28/08/2026
111 KTX KTX MASK/USDT $0.4320 $13,593.47 19:00:12 28/08/2026
112 Bitget Bitget MASK/USDT $0.4319 $11,548.30 18:55:00 28/08/2026
113 LeveX LeveX MASK/USDT $0.4320 $10,980.92 19:00:07 28/08/2026
114 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4280 $9,995.11 18:59:53 28/08/2026
115 CoinUp.io CoinUp.io MASK/USDT $0.4310 $8,634.37 18:57:11 28/08/2026
116 BitKan BitKan MASK/USDT $0.4360 $7,919.43 19:00:08 28/08/2026
117 XBO.com XBO.com MASK/USDT $0.4342 $7,508.90 19:00:07 28/08/2026
118 Gate Gate MASK/USDT $0.4330 $4,774.06 18:56:24 28/08/2026
119 DigiFinex DigiFinex MASK/USDT $0.4318 $4,526.19 19:00:07 28/08/2026
120 Cryptomus Cryptomus MASK/USDT $0.4340 $4,479.18 18:48:07 28/08/2026
121 Kanga Exchange Kanga Exchange MASK/USDT $0.4310 $4,144.08 19:00:11 28/08/2026
122 Koinpark Koinpark MASK/USDT $0.4320 $3,394.58 19:00:09 28/08/2026
123 PrimeXBT PrimeXBT MASK/USDT $0.4313 $2,630.26 19:03:16 28/08/2026
124 OKX OKX MASK/USDC $0.4324 $2,518.82 18:56:23 28/08/2026
125 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4289 $2,462.12 18:57:10 28/08/2026
126 Bit2Me Bit2Me MASK/EUR $0.4344 $2,391.02 19:00:11 28/08/2026
127 Bitbank Bitbank MASK/JPY $0.4455 $2,134.85 18:57:07 28/08/2026
128 OKX OKX MASK/USD $0.4278 $2,032.53 18:56:23 28/08/2026
129 Revolut X Revolut X MASK/USD $0.4310 $1,913.01 19:00:09 28/08/2026
130 BITmarkets BITmarkets MASK/USDC $0.4309 $1,867.17 19:00:09 28/08/2026
131 B2Z Exchange B2Z Exchange MASK/USDC $0.4309 $1,867.04 19:00:09 28/08/2026
132 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4340 $1,661.56 18:21:23 28/08/2026
133 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4304 $1,520.13 18:57:10 28/08/2026
134 BitTap BitTap MASK/USDT $0.4315 $746.47 19:00:16 28/08/2026
135 SunX SunX MASK/USDT $0.4313 $725.26 19:00:20 28/08/2026
136 Bybit EU Bybit EU MASK/USDC $0.4356 $702.25 18:54:10 28/08/2026
137 HyperPay Futures HyperPay Futures MASK/USDT $0.4313 $517.73 19:03:17 28/08/2026
138 QuickSwap QuickSwap USDC.e/MASK $1.00 $511.09 17:59:30 28/08/2026
139 Bitlo Bitlo MASK/TRY $0.4313 $444.45 18:57:10 28/08/2026
140 Ulink Ulink MASK/USDT $0.4313 $314.88 19:00:18 28/08/2026
141 CoinDCX CoinDCX MASK/INR $0.4457 $309.58 18:57:07 28/08/2026
142 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4314 $270.58 17:39:35 28/08/2026
143 TRIV TRIV MASK/IDR $0.4331 $267.30 19:00:15 28/08/2026
144 TRIV TRIV MASK/USDT $0.4320 $266.60 19:00:15 28/08/2026
145 OKJ OKJ MASK/JPY $0.4399 $187.89 19:00:09 28/08/2026
146 Bitkub Bitkub MASK/THB $0.4282 $166.24 18:57:10 28/08/2026
147 5DAX 5DAX MASK/USDT $0.4300 $115.63 19:00:11 28/08/2026
148 CEX.IO CEX.IO MASK/USDT $0.4316 $52.67 19:00:09 28/08/2026
149 Coincheck Coincheck MASK/JPY $0.4196 $43.64 18:57:11 28/08/2026
150 Coinone Coinone MASK/KRW $0.4065 $27.29 18:55:53 28/08/2026
151 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4347 $23.89 09:31:47 28/08/2026
152 CEX.IO CEX.IO MASK/USD $0.4321 $20.02 19:00:09 28/08/2026
153 Indodax Indodax MASK/IDR $0.4570 $3.42 19:02:54 28/08/2026
154 Poloniex Poloniex MASK/USDT $0.3490 $0 18:59:23 28/08/2026
155 HitBTC HitBTC MASK/BTC $0.4394 $0 18:57:10 28/08/2026
156 Upbit Upbit MASK/BTC $0.4338 $0 18:56:23 28/08/2026
157 ZebPay ZebPay MASK/INR $0.4694 $0 18:54:12 28/08/2026
158 BitMart BitMart MASK/USDT $0.3844 $0 19:03:16 28/08/2026
159 Tokocrypto Tokocrypto MASK/USDT $0.4320 $0 18:57:13 28/08/2026
160 CoinDCX CoinDCX MASK/USDT $0.4320 $0 18:57:07 28/08/2026
161 Giottus Giottus MASK/INR $0.4400 $0 18:51:07 28/08/2026
162 Giottus Giottus MASK/USDT $0.4320 $0 18:51:07 28/08/2026
163 WOO X WOO X MASK/USDT $0.4314 $0 19:00:15 28/08/2026
164 Binance TH Binance TH MASK/USDT $0.4320 $0 18:57:11 28/08/2026
165 ADEN ADEN MASK/USDT $0.4318 $0 19:03:57 28/08/2026
166 Gate US Gate US MASK/USDT $0.4312 $0 19:00:11 28/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 28/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,414,216 với tỷ giá $0.4312.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá