Mask Network MASK
Xếp hạng #423
11:43:00 20/08/2026
Giá Mask Network (MASK)
$0.3754 2.86%
0.000005416 BTC
9,724 VND
Thấp: $0.3621
Cao: $0.3824
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3752 | $44,431,780 | 11:00:15 20/08/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3751 | $19,913,003 | 11:00:16 20/08/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.3758 | $8,404,208 | 10:57:15 20/08/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3751 | $8,297,179 | 11:00:17 20/08/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.3750 | $8,297,165 | 11:00:16 20/08/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3752 | $7,829,294 | 11:00:07 20/08/2026 |
| 7 |  LBank |
MASK/USDT | $0.1907 | $5,304,095 | 10:57:08 20/08/2026 |
| 8 |  Deepcoin |
MASK/USDT | $0.3762 | $4,249,592 | 09:36:15 20/08/2026 |
| 9 |  BitDelta |
MASK/USDT | $0.3767 | $4,212,422 | 10:57:07 20/08/2026 |
| 10 |  Binance |
MASK/USDT | $0.3762 | $2,912,343 | 10:54:16 20/08/2026 |
| 11 |  BTSE |
MASK/USDT | $0.3765 | $2,211,361 | 10:57:15 20/08/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.3748 | $2,147,204 | 11:00:15 20/08/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.3747 | $2,146,727 | 11:00:15 20/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3757 | $1,415,431 | 10:57:15 20/08/2026 |
| 15 |  Tapbit |
MASK/USDT | $0.3757 | $1,349,422 | 10:57:15 20/08/2026 |
| 16 |  XT.COM |
MASK/USDT | $0.3758 | $1,135,851 | 10:57:42 20/08/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.3756 | $1,107,438 | 10:57:15 20/08/2026 |
| 18 |  BVOX |
MASK/USDT | $0.3756 | $954,518 | 10:57:15 20/08/2026 |
| 19 |  HTX |
MASK/USDT | $0.3727 | $838,118 | 10:59:55 20/08/2026 |
| 20 |  CRMClick |
MASK/USDT | $0.3726 | $835,220 | 11:00:07 20/08/2026 |
| 21 |  CEEX exchange |
MASK/USDT | $0.3747 | $831,526 | 11:00:09 20/08/2026 |
| 22 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,109 | 11:00:17 20/08/2026 |
| 23 |  MGBX |
MASK/USDT | $0.3753 | $730,828 | 10:57:16 20/08/2026 |
| 24 |  Bybit |
MASK/USDT | $0.3764 | $576,646 | 10:54:16 20/08/2026 |
| 25 |  DigiFinex |
MASK/USDT | $0.3757 | $535,943 | 11:00:16 20/08/2026 |
| 26 |  WhiteBIT |
MASK/USDT | $0.3751 | $458,529 | 10:57:15 20/08/2026 |
| 27 | Binance |
MASK/USDT | $0.3757 | $425,180 | 10:56:54 20/08/2026 |
| 28 |  Phemex |
MASK/USDT | $0.3757 | $342,845 | 10:57:08 20/08/2026 |
| 29 |  MEXC |
MASK/USDT | $0.3755 | $310,113 | 10:57:16 20/08/2026 |
| 30 |  Bitcastle |
MASK/USDT | $0.3755 | $290,537 | 11:00:19 20/08/2026 |
| 31 |  CoinChief |
MASK/USDT | $0.3767 | $287,800 | 10:57:12 20/08/2026 |
| 32 |  Hotcoin |
MASK/USDT | $0.3756 | $275,262 | 10:57:17 20/08/2026 |
| 33 |  x.me Exchange |
MASK/USDT | $0.3756 | $247,169 | 10:57:17 20/08/2026 |
| 34 |  Bitbase |
MASK/USDT | $0.3758 | $241,953 | 10:57:17 20/08/2026 |
| 35 |  Upbit |
MASK/KRW | $0.3709 | $219,906 | 10:56:53 20/08/2026 |
| 36 | Bitbase |
MASK/USDT | $0.3757 | $213,677 | 10:57:07 20/08/2026 |
| 37 |  BTCC |
MASK/USDT | $0.3757 | $212,847 | 10:57:10 20/08/2026 |
| 38 |  4E |
MASK/USDT | $0.3747 | $210,803 | 11:00:12 20/08/2026 |
| 39 |  Bitunix |
MASK/USDT | $0.3757 | $203,156 | 10:57:16 20/08/2026 |
| 40 | Hotcoin |
MASK/USDT | $0.3767 | $199,626 | 10:51:14 20/08/2026 |
| 41 |  BitradeX |
MASK/USDT | $0.3767 | $198,862 | 10:54:11 20/08/2026 |
| 42 |  CoinEx |
MASK/USDT | $0.3759 | $192,033 | 10:57:15 20/08/2026 |
| 43 |  Bitrue |
MASK/USDT | $0.3754 | $191,976 | 10:57:17 20/08/2026 |
| 44 |  Cofinex |
MASK/USDT | $0.3761 | $191,668 | 11:00:15 20/08/2026 |
| 45 |  OKX |
MASK/USDT | $0.3764 | $186,512 | 10:56:23 20/08/2026 |
| 46 |  YUBIT |
MASK/USDT | $0.3757 | $175,768 | 10:57:11 20/08/2026 |
| 47 |  BtcTurk | Kripto |
MASK/TRY | $0.3689 | $173,837 | 10:59:23 20/08/2026 |
| 48 |  Zoomex |
MASK/USDT | $0.3759 | $172,881 | 10:57:16 20/08/2026 |
| 49 |  GroveX |
MASK/USDT | $0.3764 | $165,779 | 11:00:07 20/08/2026 |
| 50 | Bitrue |
MASK/USDT | $0.3757 | $165,026 | 10:57:08 20/08/2026 |
| 51 | Biconomy.com |
MASK/USDT | $0.3762 | $129,717 | 10:57:10 20/08/2026 |
| 52 |  EasiCoin |
MASK/USDT | $0.3750 | $128,284 | 11:00:15 20/08/2026 |
| 53 | WhiteBIT |
MASK/USDT | $0.3769 | $128,088 | 10:57:07 20/08/2026 |
| 54 |  OrangeX |
MASK/USDT | $0.3757 | $116,848 | 10:57:07 20/08/2026 |
| 55 |  CoinW |
MASK/USDT | $0.3757 | $116,805 | 10:57:12 20/08/2026 |
| 56 |  CoinTR |
MASK/TRY | $0.3737 | $112,529 | 11:00:07 20/08/2026 |
| 57 |  Gate |
MASK/USDT | $0.3748 | $111,347 | 10:54:19 20/08/2026 |
| 58 |  Bithumb |
MASK/KRW | $0.3729 | $93,932.87 | 10:59:23 20/08/2026 |
| 59 |  BYDFi |
MASK/USDT | $0.3757 | $93,690.64 | 11:00:07 20/08/2026 |
| 60 |  IBIT Global |
MASK/USDT | $0.3747 | $92,988.53 | 11:00:12 20/08/2026 |
| 61 | Binance |
MASK/TRY | $0.3729 | $83,881.58 | 10:56:54 20/08/2026 |
| 62 | Bitunix |
MASK/USDT | $0.3757 | $76,671.05 | 10:57:11 20/08/2026 |
| 63 |  Websea |
MASK/USDT | $0.3757 | $72,315.06 | 10:57:11 20/08/2026 |
| 64 |  Pionex |
MASK/USDT | $0.3763 | $70,211.69 | 10:57:08 20/08/2026 |
| 65 | Bybit |
MASK/USDT | $0.3765 | $67,130.64 | 10:54:08 20/08/2026 |
| 66 |  Binance TR |
MASK/TRY | $0.3729 | $63,794.30 | 10:57:09 20/08/2026 |
| 67 |  Picol |
MASK/USDT | $0.3752 | $62,003.65 | 11:00:08 20/08/2026 |
| 68 | MEXC |
MASK/USDT | $0.3766 | $61,397.01 | 10:54:08 20/08/2026 |
| 69 |  XXKK |
MASK/USDT | $0.3762 | $61,109.60 | 10:57:07 20/08/2026 |
| 70 |  AEGET |
MASK/USDT | $0.3750 | $60,267.63 | 11:00:16 20/08/2026 |
| 71 | CoinChief |
MASK/USDT | $0.3755 | $57,180.43 | 10:57:16 20/08/2026 |
| 72 |  SuperEx |
MASK/USDT | $0.3761 | $56,352.69 | 11:00:09 20/08/2026 |
| 73 |  KuCoin |
MASK/USDT | $0.3760 | $56,131.66 | 10:54:19 20/08/2026 |
| 74 |  Hibt |
MASK/USDT | $0.3764 | $56,098.09 | 10:57:08 20/08/2026 |
| 75 | x.me Exchange |
MASK/USDT | $0.3757 | $55,832.88 | 10:57:08 20/08/2026 |
| 76 | Toobit |
MASK/USDT | $0.3757 | $55,041.82 | 10:57:08 20/08/2026 |
| 77 |  WEEX |
MASK/USDT | $0.3757 | $48,460.13 | 10:57:11 20/08/2026 |
| 78 |  BingX |
MASK/USDT | $0.3767 | $47,652.79 | 10:57:07 20/08/2026 |
| 79 |  Coinbase Exchange |
MASK/USD | $0.3800 | $42,197.88 | 10:56:59 20/08/2026 |
| 80 | CoinTR |
MASK/USDT | $0.3757 | $38,023.98 | 11:00:07 20/08/2026 |
| 81 |  Ourbit |
MASK/USDT | $0.3761 | $36,797.85 | 10:57:11 20/08/2026 |
| 82 |  FMFW.io |
MASK/USD | $0.3758 | $36,504.10 | 11:00:07 20/08/2026 |
| 83 |  HitBTC |
MASK/USDT | $0.3759 | $36,472.19 | 10:57:11 20/08/2026 |
| 84 | Bitcastle |
MASK/USDT | $0.3747 | $35,792.20 | 11:00:11 20/08/2026 |
| 85 |  ICRYPEX |
MASK/USDT | $0.3587 | $35,767.12 | 11:00:09 20/08/2026 |
| 86 | Pionex |
MASK/USDT | $0.3758 | $33,284.21 | 10:57:15 20/08/2026 |
| 87 | B2Z Exchange |
MASK/USD | $0.3764 | $32,521.00 | 11:00:09 20/08/2026 |
| 88 | BITmarkets |
MASK/USD | $0.3764 | $32,517.06 | 11:00:09 20/08/2026 |
| 89 |  ZKE |
MASK/USDT | $0.3747 | $31,802.55 | 11:00:09 20/08/2026 |
| 90 |  Kraken |
MASK/USD | $0.3760 | $31,570.51 | 10:59:54 20/08/2026 |
| 91 |  Paribu |
MASK/TRY | $0.3727 | $31,162.52 | 10:59:23 20/08/2026 |
| 92 |  LeveX |
MASK/USDT | $0.3751 | $31,006.38 | 11:00:15 20/08/2026 |
| 93 |  CriptoSwaps |
MASK/USDT | $0.3757 | $30,929.48 | 11:00:08 20/08/2026 |
| 94 |  KCEX |
MASK/USDT | $0.3767 | $29,431.66 | 10:57:12 20/08/2026 |
| 95 |  Uniswap v2 |
MASK/USDC | $0.3757 | $26,963.93 | 10:00:35 20/08/2026 |
| 96 |  Bitvavo |
MASK/EUR | $0.3766 | $25,201.61 | 10:57:07 20/08/2026 |
| 97 |  Bitget |
MASK/USDT | $0.3766 | $25,187.55 | 10:55:00 20/08/2026 |
| 98 |  NexDAX |
MASK/USDT | $0.3747 | $22,356.74 | 11:00:10 20/08/2026 |
| 99 |  BitKan |
MASK/USDT | $0.3757 | $22,248.97 | 11:00:08 20/08/2026 |
| 100 | Deepcoin |
MASK/USDT | $0.3762 | $21,167.69 | 10:57:11 20/08/2026 |
| 101 | BVOX |
MASK/USDT | $0.3763 | $21,118.08 | 10:57:13 20/08/2026 |
| 102 | CoinEx |
MASK/USDT | $0.3755 | $20,468.24 | 10:59:53 20/08/2026 |
| 103 |  Tothemoon |
MASK/USDT | $0.3760 | $20,414.56 | 11:00:14 20/08/2026 |
| 104 | Zoomex |
MASK/USDT | $0.3765 | $20,139.50 | 10:54:12 20/08/2026 |
| 105 |  XBO.com |
MASK/USDT | $0.3752 | $20,062.39 | 11:00:07 20/08/2026 |
| 106 | EasiCoin |
MASK/USDT | $0.3757 | $19,574.17 | 11:00:10 20/08/2026 |
| 107 | WhiteBIT |
MASK/USDC | $0.3771 | $16,640.48 | 10:57:07 20/08/2026 |
| 108 | B2Z Exchange |
MASK/USDT | $0.3756 | $15,800.84 | 11:00:09 20/08/2026 |
| 109 | BITmarkets |
MASK/USDT | $0.3756 | $15,800.82 | 11:00:09 20/08/2026 |
| 110 | BTSE |
MASK/USDT | $0.3756 | $15,791.85 | 10:57:07 20/08/2026 |
| 111 |  Niza.io |
MASK/USDT | $0.3753 | $15,388.93 | 11:00:07 20/08/2026 |
| 112 |  KTX |
MASK/USDT | $0.3757 | $14,230.93 | 11:00:09 20/08/2026 |
| 113 | Gate |
MASK/USDT | $0.3754 | $14,088.89 | 10:56:24 20/08/2026 |
| 114 |  CoinUp.io |
MASK/USDT | $0.3757 | $12,441.48 | 10:57:11 20/08/2026 |
| 115 | DigiFinex |
MASK/USDT | $0.3761 | $12,401.52 | 11:00:09 20/08/2026 |
| 116 | KuCoin |
MASK/USDT | $0.3749 | $11,910.33 | 10:56:23 20/08/2026 |
| 117 |  BloFin |
MASK/USDT | $0.3747 | $11,583.90 | 10:57:16 20/08/2026 |
| 118 | LeveX |
MASK/USDT | $0.3758 | $10,952.58 | 11:00:11 20/08/2026 |
| 119 | BtcTurk | Kripto |
MASK/USDT | $0.3777 | $7,607.98 | 10:59:23 20/08/2026 |
| 120 | OKX |
MASK/USDC | $0.3760 | $7,602.21 | 10:56:23 20/08/2026 |
| 121 | Kraken |
MASK/EUR | $0.3772 | $6,714.60 | 10:59:54 20/08/2026 |
| 122 |  Bit2Me |
MASK/EUR | $0.3773 | $6,642.14 | 10:57:10 20/08/2026 |
| 123 |  Kanga Exchange |
MASK/USDT | $0.3759 | $5,368.18 | 10:54:07 20/08/2026 |
| 124 |  Bitbank |
MASK/JPY | $0.3811 | $4,257.41 | 10:57:07 20/08/2026 |
| 125 |  Koinpark |
MASK/USDT | $0.3757 | $3,964.95 | 10:57:07 20/08/2026 |
| 126 |  Binibit |
MASK/USDT | $0.3774 | $3,727.62 | 11:00:07 20/08/2026 |
| 127 |  Cryptomus |
MASK/USDT | $0.3749 | $3,598.27 | 11:00:07 20/08/2026 |
| 128 |  Binance TH |
MASK/USDT | $0.3757 | $2,855.59 | 10:57:07 20/08/2026 |
| 129 |  OKJ |
MASK/JPY | $0.3756 | $2,254.34 | 10:57:08 20/08/2026 |
| 130 | BITmarkets |
MASK/USDC | $0.3758 | $1,803.60 | 11:00:09 20/08/2026 |
| 131 | B2Z Exchange |
MASK/USDC | $0.3758 | $1,803.58 | 11:00:09 20/08/2026 |
| 132 |  Crypto.com Exchange |
MASK/USD | $0.3773 | $1,493.57 | 10:57:19 20/08/2026 |
| 133 |  Bitlo |
MASK/TRY | $0.3739 | $1,358.93 | 11:00:07 20/08/2026 |
| 134 |  SunX |
MASK/USDT | $0.3750 | $1,270.75 | 11:00:18 20/08/2026 |
| 135 | OKX |
MASK/EUR | $0.3822 | $984.88 | 10:56:23 20/08/2026 |
| 136 |  QuickSwap |
USDC.e/MASK | $0.9999 | $705.31 | 10:00:45 20/08/2026 |
| 137 |  BitTap |
MASK/USDT | $0.3754 | $615.33 | 11:00:16 20/08/2026 |
| 138 |  Ulink |
MASK/USDT | $0.3750 | $407.64 | 11:00:18 20/08/2026 |
| 139 |  TRIV |
MASK/IDR | $0.3759 | $361.48 | 11:00:10 20/08/2026 |
| 140 | TRIV |
MASK/USDT | $0.3747 | $360.30 | 11:00:10 20/08/2026 |
| 141 |  Indodax |
MASK/IDR | $0.3738 | $322.61 | 10:59:24 20/08/2026 |
| 142 |  CEX.IO |
MASK/USD | $0.3765 | $293.80 | 10:54:08 20/08/2026 |
| 143 | Crypto.com Exchange |
MASK/USD | $0.3753 | $260.68 | 10:57:07 20/08/2026 |
| 144 |  Coincheck |
MASK/JPY | $0.3715 | $240.10 | 10:57:11 20/08/2026 |
| 145 | Crypto.com Exchange |
MASK/USDT | $0.3760 | $163.78 | 10:57:07 20/08/2026 |
| 146 |  CoinDCX |
MASK/INR | $0.3743 | $143.36 | 10:54:07 20/08/2026 |
| 147 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3778 | $132.97 | 09:34:35 20/08/2026 |
| 148 |  5DAX |
MASK/USDT | $0.3747 | $96.55 | 11:00:09 20/08/2026 |
| 149 |  Tokocrypto |
MASK/USDT | $0.3757 | $43.78 | 10:57:12 20/08/2026 |
| 150 | CoinDCX |
MASK/USDT | $0.3757 | $42.90 | 10:54:07 20/08/2026 |
| 151 | HitBTC |
MASK/BTC | $0.3939 | $31.79 | 10:57:11 20/08/2026 |
| 152 |  Bitkub |
MASK/THB | $0.3721 | $30.76 | 10:57:11 20/08/2026 |
| 153 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3751 | $27.44 | 06:20:47 20/08/2026 |
| 154 | CEX.IO |
MASK/USDT | $0.3755 | $26.39 | 10:54:08 20/08/2026 |
| 155 |  ZebPay |
MASK/INR | $0.4024 | $13.16 | 11:00:07 20/08/2026 |
| 156 |  Poloniex |
MASK/USDT | $0.3487 | $0 | 10:59:53 20/08/2026 |
| 157 |  Coinone |
MASK/KRW | $0.3603 | $0 | 10:59:23 20/08/2026 |
| 158 | Upbit |
MASK/BTC | $0.3758 | $0 | 10:56:53 20/08/2026 |
| 159 |  BitMart |
MASK/USDT | $0.3841 | $0 | 11:00:15 20/08/2026 |
| 160 |  Giottus |
MASK/INR | $0.4393 | $0 | 10:42:12 20/08/2026 |
| 161 | Giottus |
MASK/USDT | $0.3757 | $0 | 10:42:12 20/08/2026 |
| 162 |  WOO X |
MASK/USDT | $0.3756 | $0 | 10:57:15 20/08/2026 |
| 163 |  Bybit EU |
MASK/USDC | $0.3521 | $0 | 10:18:12 20/08/2026 |
| 164 |  Gate US |
MASK/USDT | $0.3748 | $0 | 11:00:07 20/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 20/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,431,780 với tỷ giá $0.3752.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.