Mask Network MASK
Xếp hạng #429
21:53:00 21/05/2026
Giá Mask Network (MASK)
$0.4621 0.86%
0.000006011 BTC
12,176 VND
Thấp: $0.4515
Cao: $0.4670
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4626 | $29,939,810 | 21:00:15 21/05/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,081,714 | 20:57:15 21/05/2026 |
| 3 |  ASTX |
MASK/USDT | $0.4624 | $15,747,565 | 21:00:16 21/05/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4599 | $9,425,247 | 20:51:15 21/05/2026 |
| 5 |  Millionero |
MASK/USDT | $0.4623 | $9,026,478 | 21:00:15 21/05/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4610 | $8,901,322 | 20:54:16 21/05/2026 |
| 7 |  idax exchange |
MASK/USDT | $0.4623 | $8,899,727 | 21:00:17 21/05/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.4625 | $6,571,877 | 21:00:16 21/05/2026 |
| 9 |  LBank |
MASK/USDT | $0.2003 | $5,480,782 | 20:57:09 21/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,599,250 | 15:36:13 21/05/2026 |
| 11 |  WhiteBIT |
MASK/USDT | $0.4627 | $2,909,136 | 20:57:15 21/05/2026 |
| 12 |  KuCoin |
MASK/USDT | $0.4615 | $2,574,192 | 20:54:24 21/05/2026 |
| 13 |  Binance |
MASK/USDT | $0.4610 | $1,913,825 | 20:54:16 21/05/2026 |
| 14 |  BTSE |
MASK/USDT | $0.4591 | $1,705,232 | 20:48:15 21/05/2026 |
| 15 |  HTX |
MASK/USDT | $0.4625 | $1,699,602 | 20:59:54 21/05/2026 |
| 16 |  B2Z Exchange |
MASK/USD | $0.4632 | $1,651,842 | 21:00:16 21/05/2026 |
| 17 |  BITmarkets |
MASK/USDT | $0.4630 | $1,651,333 | 21:00:15 21/05/2026 |
| 18 |  Toobit |
MASK/USDT | $0.4616 | $1,218,533 | 20:57:17 21/05/2026 |
| 19 |  CEEX exchange |
MASK/USDT | $0.4615 | $964,044 | 21:00:09 21/05/2026 |
| 20 |  Coinlocally |
MASK/USDT | $0.4625 | $951,081 | 21:00:16 21/05/2026 |
| 21 |  Phemex |
MASK/USDT | $0.4596 | $932,685 | 20:57:12 21/05/2026 |
| 22 |  Tapbit |
MASK/USDT | $0.4615 | $870,448 | 20:57:15 21/05/2026 |
| 23 |  KTX |
MASK/USDT | $0.4635 | $844,250 | 21:00:07 21/05/2026 |
| 24 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,867 | 21:00:17 21/05/2026 |
| 25 |  Biconomy.com |
MASK/USDT | $0.4617 | $806,502 | 20:57:15 21/05/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.4619 | $770,410 | 20:57:18 21/05/2026 |
| 27 | Coinlocally |
MASK/USDT | $0.4635 | $686,442 | 21:00:07 21/05/2026 |
| 28 |  MGBX |
MASK/USDT | $0.4616 | $662,949 | 20:57:17 21/05/2026 |
| 29 |  BVOX |
MASK/USDT | $0.4619 | $621,980 | 20:57:15 21/05/2026 |
| 30 | Binance |
MASK/USDT | $0.4626 | $560,337 | 20:56:42 21/05/2026 |
| 31 |  Deepcoin |
MASK/USDT | $0.4616 | $515,618 | 20:57:15 21/05/2026 |
| 32 | WhiteBIT |
MASK/USDT | $0.4633 | $410,887 | 20:57:09 21/05/2026 |
| 33 | Millionero |
MASK/USDT | $0.4624 | $391,551 | 21:00:08 21/05/2026 |
| 34 |  CoinChief |
MASK/USDT | $0.4626 | $367,108 | 20:57:09 21/05/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4635 | $287,702 | 21:00:16 21/05/2026 |
| 36 |  BTCC |
MASK/USDT | $0.4626 | $283,491 | 20:57:09 21/05/2026 |
| 37 |  4E |
MASK/USDT | $0.4625 | $276,369 | 21:00:09 21/05/2026 |
| 38 |  EagleX |
MASK/USDT | $0.4625 | $266,487 | 21:00:07 21/05/2026 |
| 39 |  YUBIT |
MASK/USDT | $0.4626 | $266,262 | 20:57:07 21/05/2026 |
| 40 |  VOOX Exchange |
MASK/USDT | $0.4618 | $265,986 | 20:57:17 21/05/2026 |
| 41 |  BitradeX |
MASK/USDT | $0.4616 | $230,242 | 20:57:08 21/05/2026 |
| 42 |  Bitcastle |
MASK/USDT | $0.4622 | $228,281 | 21:00:18 21/05/2026 |
| 43 | Tapbit |
MASK/USDT | $0.4615 | $225,517 | 20:57:08 21/05/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.4625 | $207,003 | 20:57:09 21/05/2026 |
| 45 | Bitrue |
MASK/USDT | $0.4618 | $203,626 | 20:57:17 21/05/2026 |
| 46 | Hotcoin |
MASK/USDT | $0.4606 | $196,824 | 20:54:06 21/05/2026 |
| 47 |  Tebbit |
MASK/USDT | $0.4624 | $194,809 | 21:00:17 21/05/2026 |
| 48 |  Coincheck |
MASK/JPY | $0.4533 | $193,984 | 20:57:08 21/05/2026 |
| 49 | B2Z Exchange |
MASK/USD | $0.4632 | $182,357 | 21:00:09 21/05/2026 |
| 50 | BITmarkets |
MASK/USD | $0.4632 | $182,357 | 21:00:08 21/05/2026 |
| 51 |  CoinW |
MASK/USDT | $0.4625 | $172,362 | 20:57:10 21/05/2026 |
| 52 |  Gate |
MASK/USDT | $0.4609 | $162,620 | 20:54:20 21/05/2026 |
| 53 |  UZX |
MASK/USDT | $0.4576 | $154,595 | 20:45:07 21/05/2026 |
| 54 | Biconomy.com |
MASK/USDT | $0.4621 | $145,267 | 20:57:09 21/05/2026 |
| 55 | AscendEX |
MASK/USDT | $0.4585 | $141,322 | 20:51:10 21/05/2026 |
| 56 |  SuperEx |
MASK/USDT | $0.4595 | $138,248 | 20:57:13 21/05/2026 |
| 57 |  BYDFi |
MASK/USDT | $0.4616 | $123,010 | 20:57:10 21/05/2026 |
| 58 |  EasiCoin |
MASK/USDT | $0.4623 | $119,852 | 21:00:16 21/05/2026 |
| 59 |  GroveX |
MASK/USDT | $0.4618 | $112,034 | 21:00:07 21/05/2026 |
| 60 |  Bitunix |
MASK/USDT | $0.4578 | $109,049 | 20:45:19 21/05/2026 |
| 61 | WhiteBIT |
MASK/USDC | $0.4631 | $108,725 | 20:57:09 21/05/2026 |
| 62 |  CoinTR |
MASK/TRY | $0.4632 | $107,269 | 21:00:08 21/05/2026 |
| 63 |  Cofinex |
MASK/USDT | $0.4620 | $105,246 | 21:00:15 21/05/2026 |
| 64 |  IBIT Global |
MASK/USDT | $0.4626 | $103,363 | 21:00:11 21/05/2026 |
| 65 |  Zoomex |
MASK/USDT | $0.4618 | $99,220.69 | 20:57:15 21/05/2026 |
| 66 |  Paribu |
MASK/TRY | $0.4683 | $98,541.40 | 20:59:23 21/05/2026 |
| 67 |  Websea |
MASK/USDT | $0.4615 | $96,654.32 | 20:57:12 21/05/2026 |
| 68 |  Upbit |
MASK/KRW | $0.4550 | $96,476.22 | 20:56:23 21/05/2026 |
| 69 |  Pionex |
MASK/USDT | $0.4619 | $91,796.99 | 20:57:12 21/05/2026 |
| 70 | CoinChief |
MASK/USDT | $0.4617 | $85,160.57 | 20:57:16 21/05/2026 |
| 71 |  WEEX |
MASK/USDT | $0.4625 | $81,736.66 | 20:57:13 21/05/2026 |
| 72 |  Picol |
MASK/USDT | $0.4630 | $80,587.42 | 21:00:07 21/05/2026 |
| 73 |  BitMart |
MASK/USDT | $0.4627 | $80,573.74 | 20:57:09 21/05/2026 |
| 74 | Bitunix |
MASK/USDT | $0.4576 | $71,049.31 | 20:45:09 21/05/2026 |
| 75 | Toobit |
MASK/USDT | $0.4615 | $67,166.18 | 20:57:12 21/05/2026 |
| 76 |  OKX |
MASK/USDT | $0.4625 | $59,812.17 | 20:56:26 21/05/2026 |
| 77 |  Dex-Trade |
MASK/USDT | $0.4615 | $58,292.58 | 20:57:11 21/05/2026 |
| 78 |  MEXC |
MASK/USDT | $0.4618 | $54,527.54 | 20:54:17 21/05/2026 |
| 79 |  XXKK |
MASK/USDT | $0.4622 | $53,849.96 | 21:00:10 21/05/2026 |
| 80 |  OrangeX |
MASK/USDT | $0.4596 | $53,483.43 | 20:54:08 21/05/2026 |
| 81 |  HitBTC |
MASK/USDT | $0.4624 | $51,582.95 | 20:57:09 21/05/2026 |
| 82 | Cofinex |
MASK/USDT | $0.4625 | $50,278.39 | 21:00:09 21/05/2026 |
| 83 |  FMFW.io |
MASK/USD | $0.4624 | $50,150.82 | 21:00:07 21/05/2026 |
| 84 |  AstralX |
MASK/USDT | $0.5062 | $49,105.91 | 16:15:15 15/05/2026 |
| 85 |  Ourbit |
MASK/USDT | $0.4625 | $46,435.37 | 20:57:07 21/05/2026 |
| 86 |  CriptoSwaps |
MASK/USDT | $0.4626 | $46,047.97 | 20:57:09 21/05/2026 |
| 87 |  Bithumb |
MASK/KRW | $0.4514 | $45,635.21 | 20:59:54 21/05/2026 |
| 88 |  ICRYPEX |
MASK/USDT | $0.4475 | $43,360.62 | 21:00:12 21/05/2026 |
| 89 |  BtcTurk | Kripto |
MASK/TRY | $0.4580 | $42,926.43 | 20:51:07 21/05/2026 |
| 90 | Bitcastle |
MASK/USDT | $0.4615 | $42,555.68 | 21:00:09 21/05/2026 |
| 91 | HTX |
MASK/USDT | $0.4617 | $41,708.76 | 20:57:16 21/05/2026 |
| 92 |  ZKE |
MASK/USDT | $0.4625 | $41,044.98 | 21:00:13 21/05/2026 |
| 93 | Binance |
MASK/TRY | $0.4624 | $40,042.99 | 20:56:42 21/05/2026 |
| 94 |  BingX |
MASK/USDT | $0.4626 | $40,006.80 | 20:57:08 21/05/2026 |
| 95 | CoinTR |
MASK/USDT | $0.4615 | $39,648.61 | 21:00:08 21/05/2026 |
| 96 | BtcTurk | Kripto |
MASK/USDT | $0.4595 | $38,930.10 | 20:51:07 21/05/2026 |
| 97 |  Bybit |
MASK/USDT | $0.4618 | $37,564.10 | 20:54:08 21/05/2026 |
| 98 |  Bitget |
MASK/USDT | $0.4615 | $37,209.63 | 20:54:12 21/05/2026 |
| 99 |  BitDelta |
MASK/USDT | $0.4625 | $33,853.40 | 20:57:11 21/05/2026 |
| 100 |  XBO.com |
MASK/USDT | $0.4625 | $33,685.77 | 21:00:17 21/05/2026 |
| 101 | VOOX Exchange |
MASK/USDT | $0.4626 | $32,281.06 | 20:57:09 21/05/2026 |
| 102 |  AEGET |
MASK/USDT | $0.4624 | $30,777.51 | 21:00:18 21/05/2026 |
| 103 |  LeveX |
MASK/USDT | $0.4623 | $28,223.08 | 21:00:15 21/05/2026 |
| 104 |  KCEX |
MASK/USDT | $0.4646 | $28,166.23 | 20:57:10 21/05/2026 |
| 105 |  Binance TR |
MASK/TRY | $0.4624 | $25,954.25 | 20:57:12 21/05/2026 |
| 106 | Deepcoin |
MASK/USDT | $0.4621 | $25,944.19 | 20:57:08 21/05/2026 |
| 107 |  Tothemoon |
MASK/USDT | $0.4627 | $25,112.19 | 21:00:12 21/05/2026 |
| 108 | Pionex |
MASK/USDT | $0.4619 | $22,615.87 | 20:57:16 21/05/2026 |
| 109 |  CoinEx |
MASK/USDT | $0.4620 | $22,128.10 | 20:59:53 21/05/2026 |
| 110 | BVOX |
MASK/USDT | $0.4624 | $21,617.27 | 20:57:07 21/05/2026 |
| 111 | BITmarkets |
MASK/USDT | $0.4630 | $19,013.84 | 21:00:08 21/05/2026 |
| 112 | B2Z Exchange |
MASK/USDT | $0.4630 | $19,013.63 | 21:00:09 21/05/2026 |
| 113 | BTSE |
MASK/USDT | $0.4585 | $18,865.69 | 20:48:08 21/05/2026 |
| 114 |  Hibt |
MASK/USDT | $0.4615 | $17,757.96 | 20:57:09 21/05/2026 |
| 115 |  Coinbase Exchange |
MASK/USD | $0.4600 | $14,140.46 | 20:56:59 21/05/2026 |
| 116 |  Niza.io |
MASK/USDT | $0.4620 | $13,675.57 | 20:57:08 21/05/2026 |
| 117 |  Uniswap v2 |
MASK/USDC | $0.4624 | $13,094.24 | 20:55:35 21/05/2026 |
| 118 |  BloFin |
MASK/USDT | $0.4615 | $12,952.66 | 20:57:17 21/05/2026 |
| 119 | Binance |
MASK/USDC | $0.4599 | $12,488.75 | 20:56:42 21/05/2026 |
| 120 | Zoomex |
MASK/USDT | $0.4628 | $11,480.18 | 20:57:07 21/05/2026 |
| 121 | LeveX |
MASK/USDT | $0.4625 | $11,179.44 | 21:00:08 21/05/2026 |
| 122 | KuCoin |
MASK/USDT | $0.4613 | $10,523.10 | 20:47:23 21/05/2026 |
| 123 |  BitKan |
MASK/USDT | $0.4580 | $10,266.14 | 21:00:12 21/05/2026 |
| 124 |  Bitbank |
MASK/JPY | $0.4669 | $8,589.41 | 20:57:07 21/05/2026 |
| 125 |  NexDAX |
MASK/USDT | $0.4566 | $8,106.07 | 20:54:07 21/05/2026 |
| 126 |  CoinUp.io |
MASK/USDT | $0.4615 | $7,507.52 | 20:57:11 21/05/2026 |
| 127 |  Bitvavo |
MASK/EUR | $0.4589 | $5,681.82 | 20:57:08 21/05/2026 |
| 128 |  Coinone |
MASK/KRW | $0.4542 | $5,538.25 | 20:57:23 21/05/2026 |
| 129 |  Koinpark |
MASK/USDT | $0.4626 | $5,153.77 | 20:57:09 21/05/2026 |
| 130 |  Kraken |
MASK/USD | $0.4580 | $4,943.31 | 20:59:54 21/05/2026 |
| 131 | DigiFinex |
MASK/USDT | $0.4624 | $4,067.62 | 20:57:07 21/05/2026 |
| 132 |  PrimeXBT |
MASK/USDT | $0.4621 | $4,030.61 | 21:00:16 21/05/2026 |
| 133 | Gate |
MASK/USDT | $0.4613 | $3,328.89 | 20:56:24 21/05/2026 |
| 134 |  Kanga Exchange |
MASK/USDT | $0.4619 | $3,208.76 | 20:57:07 21/05/2026 |
| 135 |  Cryptomus |
MASK/USDT | $0.4612 | $3,110.60 | 21:00:07 21/05/2026 |
| 136 |  Ulink |
MASK/USDT | $2.24 | $2,809.52 | 21:00:19 21/05/2026 |
| 137 |  SunX |
MASK/USDT | $0.4624 | $2,478.09 | 21:00:18 21/05/2026 |
| 138 |  Crypto.com Exchange |
MASK/USD | $0.4616 | $1,470.29 | 20:54:07 21/05/2026 |
| 139 |  Gemini |
MASK/USD | $0.4510 | $1,334.86 | 20:59:23 21/05/2026 |
| 140 | Crypto.com Exchange |
MASK/USD | $0.4652 | $1,235.83 | 16:30:16 21/05/2026 |
| 141 | B2Z Exchange |
MASK/USDC | $0.4636 | $1,221.30 | 21:00:09 21/05/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.4636 | $1,221.30 | 21:00:08 21/05/2026 |
| 143 |  PointPay |
MASK/USDT | $0.4628 | $1,142.33 | 20:57:11 21/05/2026 |
| 144 |  CoinDCX |
MASK/INR | $0.4668 | $1,100.73 | 20:57:08 21/05/2026 |
| 145 | Coinbase Exchange |
MASK/GBP | $0.4612 | $1,009.72 | 20:56:59 21/05/2026 |
| 146 |  HyperPay Futures |
MASK/USDT | $0.4628 | $800.72 | 21:03:16 21/05/2026 |
| 147 |  BitTap |
MASK/USDT | $0.4617 | $755.53 | 21:00:19 21/05/2026 |
| 148 | Crypto.com Exchange |
MASK/USDT | $0.4620 | $679.75 | 20:54:07 21/05/2026 |
| 149 |  Flipster |
MASK/USDT | $0.4608 | $641.54 | 21:00:23 21/05/2026 |
| 150 | CoinDCX |
MASK/USDT | $0.4613 | $578.62 | 20:57:08 21/05/2026 |
| 151 |  Bybit EU |
MASK/USDC | $0.4604 | $544.14 | 21:00:08 21/05/2026 |
| 152 |  Bit2Me |
MASK/EUR | $0.4603 | $358.87 | 20:57:10 21/05/2026 |
| 153 |  TRIV |
MASK/IDR | $0.4649 | $347.48 | 21:00:14 21/05/2026 |
| 154 | TRIV |
MASK/USDT | $0.4625 | $345.69 | 21:00:14 21/05/2026 |
| 155 |  Bitlo |
MASK/TRY | $0.4624 | $303.48 | 21:00:12 21/05/2026 |
| 156 |  QuickSwap |
USDC.e/MASK | $0.9997 | $235.60 | 18:56:32 21/05/2026 |
| 157 |  5DAX |
MASK/USDT | $0.4595 | $121.35 | 21:00:15 21/05/2026 |
| 158 |  Tokocrypto |
MASK/USDT | $0.4626 | $79.87 | 20:57:09 21/05/2026 |
| 159 |  Indodax |
MASK/IDR | $0.4569 | $64.96 | 20:59:55 21/05/2026 |
| 160 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4598 | $42.19 | 16:12:56 21/05/2026 |
| 161 |  OKJ |
MASK/JPY | $0.4666 | $32.56 | 20:57:12 21/05/2026 |
| 162 |  CEX.IO |
MASK/USDT | $0.4626 | $27.73 | 20:57:09 21/05/2026 |
| 163 | CEX.IO |
MASK/USD | $0.4638 | $18.77 | 20:57:09 21/05/2026 |
| 164 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4591 | $10.38 | 23:05:11 20/05/2026 |
| 165 |  Bitkub |
MASK/THB | $0.4665 | $6.14 | 20:57:12 21/05/2026 |
| 166 |  Poloniex |
MASK/USDT | $0.4995 | $0 | 20:59:23 21/05/2026 |
| 167 | HitBTC |
MASK/BTC | $0.5086 | $0 | 20:57:09 21/05/2026 |
| 168 | OKX |
MASK/USDC | $0.4843 | $0 | 20:56:26 21/05/2026 |
| 169 | Upbit |
MASK/BTC | $0.7050 | $0 | 20:56:23 21/05/2026 |
| 170 |  ZebPay |
MASK/INR | $0.4983 | $0 | 20:57:11 21/05/2026 |
| 171 |  Giottus |
MASK/INR | $0.5914 | $0 | 20:39:08 21/05/2026 |
| 172 | Giottus |
MASK/USDT | $0.4585 | $0 | 20:39:08 21/05/2026 |
| 173 |  WOO X |
MASK/USDT | $0.4611 | $0 | 20:57:15 21/05/2026 |
| 174 |  Binance TH |
MASK/USDT | $0.4625 | $0 | 20:57:11 21/05/2026 |
| 175 |  ADEN |
MASK/USDT | $0.4622 | $0 | 21:03:46 21/05/2026 |
| 176 |  Gate US |
MASK/USDT | $0.4627 | $0 | 21:00:08 21/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 21/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,939,810 với tỷ giá $0.4626.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.