Mask Network MASK
Xếp hạng #476
06:29:00 25/07/2026
Giá Mask Network (MASK)
$0.3773 -0.68%
0.000005885 BTC
9,964 VND
Thấp: $0.3757
Cao: $0.3844
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3773 | $23,999,071 | 06:00:15 25/07/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3771 | $8,460,058 | 06:00:17 25/07/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3772 | $8,459,984 | 06:00:17 25/07/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3773 | $8,417,203 | 05:57:15 25/07/2026 |
| 5 |  LBank |
MASK/USDT | $0.1991 | $5,835,690 | 05:57:09 25/07/2026 |
| 6 |  WOO X Pro |
MASK/USDT | $0.3842 | $4,959,477 | 19:00:16 23/07/2026 |
| 7 |  ASTX |
MASK/USDT | $0.3773 | $4,280,481 | 06:00:16 25/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3771 | $1,605,093 | 06:00:10 25/07/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3781 | $1,320,798 | 05:57:15 25/07/2026 |
| 10 |  BitDelta |
MASK/USDT | $0.3787 | $1,284,327 | 05:57:07 25/07/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.3773 | $1,260,870 | 06:00:15 25/07/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3771 | $1,260,165 | 06:00:15 25/07/2026 |
| 13 |  KTX |
MASK/USDT | $0.3776 | $843,114 | 06:00:11 25/07/2026 |
| 14 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,971 | 06:00:16 25/07/2026 |
| 15 |  CRMClick |
MASK/USDT | $0.3774 | $732,560 | 05:57:08 25/07/2026 |
| 16 |  HTX |
MASK/USDT | $0.3773 | $732,519 | 05:56:24 25/07/2026 |
| 17 |  Toobit |
MASK/USDT | $0.3774 | $726,474 | 05:57:19 25/07/2026 |
| 18 |  Biconomy.com |
MASK/USDT | $0.3775 | $603,807 | 05:48:15 25/07/2026 |
| 19 |  CEEX exchange |
MASK/USDT | $0.3766 | $488,805 | 06:00:12 25/07/2026 |
| 20 |  MGBX |
MASK/USDT | $0.3772 | $441,223 | 05:57:16 25/07/2026 |
| 21 |  WhiteBIT |
MASK/USDT | $0.3766 | $392,442 | 05:48:15 25/07/2026 |
| 22 |  Phemex |
MASK/USDT | $0.3797 | $297,113 | 05:57:08 25/07/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.3787 | $286,083 | 05:57:15 25/07/2026 |
| 24 |  CoinChief |
MASK/USDT | $0.3787 | $284,871 | 05:57:09 25/07/2026 |
| 25 |  Deepcoin |
MASK/USDT | $0.3774 | $221,948 | 05:57:15 25/07/2026 |
| 26 |  BVOX |
MASK/USDT | $0.3773 | $203,087 | 05:57:15 25/07/2026 |
| 27 |  BitradeX |
MASK/USDT | $0.3776 | $189,151 | 05:54:10 25/07/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.3787 | $177,693 | 05:57:09 25/07/2026 |
| 29 |  Bitcastle |
MASK/USDT | $0.3776 | $145,455 | 06:00:19 25/07/2026 |
| 30 | Hotcoin |
MASK/USDT | $0.3774 | $137,330 | 05:57:18 25/07/2026 |
| 31 |  x.me Exchange |
MASK/USDT | $0.3772 | $121,159 | 05:57:18 25/07/2026 |
| 32 |  MEXC |
MASK/USDT | $0.3775 | $103,649 | 05:54:15 25/07/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.3777 | $102,278 | 06:00:15 25/07/2026 |
| 34 |  GroveX |
MASK/USDT | $0.3782 | $100,842 | 06:00:09 25/07/2026 |
| 35 |  Bitbase |
MASK/USDT | $0.3775 | $98,177.44 | 05:48:17 25/07/2026 |
| 36 |  Bitrue |
MASK/USDT | $0.3770 | $94,345.39 | 05:57:17 25/07/2026 |
| 37 |  CoinTR |
MASK/TRY | $0.3792 | $92,471.14 | 05:57:07 25/07/2026 |
| 38 |  BitMart |
MASK/USDT | $0.3777 | $83,370.09 | 05:57:12 25/07/2026 |
| 39 |  Binance |
MASK/USDT | $0.3777 | $74,840.42 | 05:56:32 25/07/2026 |
| 40 |  Bitunix |
MASK/USDT | $0.3776 | $71,628.91 | 05:51:09 25/07/2026 |
| 41 |  Zoomex |
MASK/USDT | $0.3780 | $62,666.68 | 05:57:15 25/07/2026 |
| 42 | MEXC |
MASK/USDT | $0.3783 | $55,870.20 | 05:45:10 25/07/2026 |
| 43 |  XXKK |
MASK/USDT | $0.3774 | $54,523.45 | 06:00:11 25/07/2026 |
| 44 | BITmarkets |
MASK/USD | $0.3784 | $51,939.79 | 06:00:12 25/07/2026 |
| 45 | B2Z Exchange |
MASK/USD | $0.3784 | $51,933.90 | 06:00:07 25/07/2026 |
| 46 |  YUBIT |
MASK/USDT | $0.3777 | $50,625.25 | 05:57:08 25/07/2026 |
| 47 |  Cofinex |
MASK/USDT | $0.3773 | $50,323.49 | 06:00:15 25/07/2026 |
| 48 | CoinChief |
MASK/USDT | $0.3773 | $48,212.45 | 05:57:16 25/07/2026 |
| 49 | Biconomy.com |
MASK/USDT | $0.3771 | $47,502.85 | 05:48:09 25/07/2026 |
| 50 |  EasiCoin |
MASK/USDT | $0.3771 | $44,941.69 | 06:00:16 25/07/2026 |
| 51 | WhiteBIT |
MASK/USDT | $0.3788 | $41,775.64 | 05:54:12 25/07/2026 |
| 52 |  BTCC |
MASK/USDT | $0.3777 | $37,420.85 | 05:57:08 25/07/2026 |
| 53 |  4E |
MASK/USDT | $0.3766 | $37,378.65 | 06:00:10 25/07/2026 |
| 54 |  ICRYPEX |
MASK/USDT | $0.3587 | $37,301.78 | 06:00:10 25/07/2026 |
| 55 | CoinTR |
MASK/USDT | $0.3767 | $36,080.74 | 05:57:07 25/07/2026 |
| 56 |  OKX |
MASK/USDT | $0.3778 | $33,574.84 | 05:53:24 25/07/2026 |
| 57 | Bitrue |
MASK/USDT | $0.3787 | $32,955.10 | 05:57:12 25/07/2026 |
| 58 |  Gate |
MASK/USDT | $0.3776 | $29,661.51 | 05:54:19 25/07/2026 |
| 59 |  BingX |
MASK/USDT | $0.3787 | $29,264.86 | 05:57:11 25/07/2026 |
| 60 |  WEEX |
MASK/USDT | $0.3777 | $27,293.31 | 05:57:10 25/07/2026 |
| 61 |  CoinW |
MASK/USDT | $0.3796 | $27,243.84 | 05:54:09 25/07/2026 |
| 62 |  CriptoSwaps |
MASK/USDT | $0.3777 | $25,689.22 | 05:57:13 25/07/2026 |
| 63 |  ZKE |
MASK/USDT | $0.3767 | $24,552.19 | 06:00:13 25/07/2026 |
| 64 |  NexDAX |
MASK/USDT | $0.3757 | $23,066.85 | 06:00:12 25/07/2026 |
| 65 | x.me Exchange |
MASK/USDT | $0.3787 | $23,007.53 | 05:57:12 25/07/2026 |
| 66 |  Upbit |
MASK/KRW | $0.3789 | $21,512.07 | 05:56:53 25/07/2026 |
| 67 |  IBIT Global |
MASK/USDT | $0.3766 | $21,494.14 | 06:00:09 25/07/2026 |
| 68 | Toobit |
MASK/USDT | $0.3777 | $20,946.09 | 05:57:09 25/07/2026 |
| 69 | Deepcoin |
MASK/USDT | $0.3782 | $20,393.68 | 05:57:07 25/07/2026 |
| 70 |  Tothemoon |
MASK/USDT | $0.3772 | $20,301.67 | 06:00:12 25/07/2026 |
| 71 |  KCEX |
MASK/USDT | $0.3797 | $20,101.15 | 05:57:08 25/07/2026 |
| 72 |  OrangeX |
MASK/USDT | $0.3776 | $19,926.06 | 05:54:12 25/07/2026 |
| 73 |  CoinEx |
MASK/USDT | $0.3771 | $18,771.01 | 05:59:53 25/07/2026 |
| 74 |  Bybit |
MASK/USDT | $0.3782 | $18,666.04 | 05:54:09 25/07/2026 |
| 75 |  LeveX |
MASK/USDT | $0.3771 | $18,434.48 | 06:00:15 25/07/2026 |
| 76 |  FMFW.io |
MASK/USD | $0.3787 | $18,429.70 | 06:00:07 25/07/2026 |
| 77 |  HitBTC |
MASK/USDT | $0.3783 | $18,413.96 | 05:57:08 25/07/2026 |
| 78 |  Websea |
MASK/USDT | $0.3776 | $18,168.82 | 05:57:11 25/07/2026 |
| 79 | BVOX |
MASK/USDT | $0.3777 | $17,498.97 | 05:57:12 25/07/2026 |
| 80 |  KuCoin |
MASK/USDT | $0.3759 | $16,417.54 | 05:54:18 25/07/2026 |
| 81 |  Niza.io |
MASK/USDT | $0.3823 | $16,354.04 | 17:24:07 24/07/2026 |
| 82 |  BYDFi |
MASK/USDT | $0.3777 | $16,256.19 | 05:57:10 25/07/2026 |
| 83 | Bitcastle |
MASK/USDT | $0.3766 | $15,690.66 | 06:00:11 25/07/2026 |
| 84 | BITmarkets |
MASK/USDT | $0.3767 | $15,413.52 | 06:00:12 25/07/2026 |
| 85 | BTSE |
MASK/USDT | $0.3786 | $15,413.51 | 05:57:08 25/07/2026 |
| 86 | B2Z Exchange |
MASK/USDT | $0.3766 | $15,413.00 | 06:00:07 25/07/2026 |
| 87 |  Ourbit |
MASK/USDT | $0.3781 | $15,175.39 | 05:54:10 25/07/2026 |
| 88 | WhiteBIT |
MASK/USDC | $0.3792 | $13,460.12 | 05:54:12 25/07/2026 |
| 89 |  SuperEx |
MASK/USDT | $0.3779 | $12,926.85 | 05:54:11 25/07/2026 |
| 90 |  Pionex |
MASK/USDT | $0.3779 | $12,671.55 | 05:57:10 25/07/2026 |
| 91 |  Picol |
MASK/USDT | $0.3771 | $11,175.47 | 06:00:09 25/07/2026 |
| 92 | Binance |
MASK/TRY | $0.3777 | $10,460.79 | 05:56:32 25/07/2026 |
| 93 |  Hibt |
MASK/USDT | $0.3777 | $10,101.25 | 05:57:09 25/07/2026 |
| 94 | Pionex |
MASK/USDT | $0.3775 | $8,899.50 | 05:57:16 25/07/2026 |
| 95 | LeveX |
MASK/USDT | $0.3777 | $8,678.75 | 06:00:07 25/07/2026 |
| 96 |  Bithumb |
MASK/KRW | $0.3741 | $8,147.80 | 05:59:53 25/07/2026 |
| 97 |  AEGET |
MASK/USDT | $0.3773 | $7,593.23 | 06:00:16 25/07/2026 |
| 98 | Phemex |
MASK/USDT | $0.3764 | $7,304.88 | 05:57:15 25/07/2026 |
| 99 |  Coinbase Exchange |
MASK/USD | $0.3800 | $6,787.62 | 05:56:30 25/07/2026 |
| 100 |  CoinUp.io |
MASK/USDT | $0.3776 | $6,010.50 | 05:54:11 25/07/2026 |
| 101 | Zoomex |
MASK/USDT | $0.3781 | $5,596.82 | 05:57:07 25/07/2026 |
| 102 |  Uniswap v2 |
MASK/USDC | $0.3784 | $5,559.37 | 05:34:11 25/07/2026 |
| 103 |  Indodax |
MASK/IDR | $0.3793 | $5,531.04 | 05:59:23 25/07/2026 |
| 104 | EasiCoin |
MASK/USDT | $0.3796 | $5,522.02 | 06:00:07 25/07/2026 |
| 105 |  BitKan |
MASK/USDT | $0.3761 | $4,747.21 | 06:00:08 25/07/2026 |
| 106 |  BtcTurk | Kripto |
MASK/TRY | $0.3756 | $4,042.42 | 05:58:26 25/07/2026 |
| 107 | Gate |
MASK/USDT | $0.3763 | $3,715.78 | 05:56:24 25/07/2026 |
| 108 |  XBO.com |
MASK/USDT | $0.3761 | $3,678.75 | 05:57:21 25/07/2026 |
| 109 |  Binibit |
MASK/USDT | $0.3791 | $3,511.56 | 06:00:10 25/07/2026 |
| 110 |  Bitvavo |
MASK/EUR | $0.3760 | $3,428.52 | 05:57:10 25/07/2026 |
| 111 |  BloFin |
MASK/USDT | $0.3766 | $3,324.82 | 05:54:16 25/07/2026 |
| 112 |  Binance TR |
MASK/TRY | $0.3777 | $2,704.75 | 05:57:10 25/07/2026 |
| 113 |  Ulink |
MASK/USDT | $2.24 | $2,604.19 | 06:00:18 25/07/2026 |
| 114 | BtcTurk | Kripto |
MASK/USDT | $0.3777 | $2,356.85 | 05:58:26 25/07/2026 |
| 115 | DigiFinex |
MASK/USDT | $0.3773 | $2,322.24 | 05:57:11 25/07/2026 |
| 116 |  Bitget |
MASK/USDT | $0.3780 | $2,153.31 | 05:54:54 25/07/2026 |
| 117 |  Kanga Exchange |
MASK/USDT | $0.3780 | $2,128.52 | 06:00:09 25/07/2026 |
| 118 |  Paribu |
MASK/TRY | $0.3777 | $1,971.17 | 05:58:23 25/07/2026 |
| 119 |  Bitbank |
MASK/JPY | $0.3814 | $1,925.64 | 05:57:07 25/07/2026 |
| 120 | BITmarkets |
MASK/USDC | $0.3768 | $1,739.00 | 06:00:12 25/07/2026 |
| 121 | B2Z Exchange |
MASK/USDC | $0.3768 | $1,738.71 | 06:00:07 25/07/2026 |
| 122 | KuCoin |
MASK/USDT | $0.3747 | $1,156.23 | 05:56:53 25/07/2026 |
| 123 |  Crypto.com Exchange |
MASK/USD | $0.3772 | $806.53 | 05:30:26 25/07/2026 |
| 124 |  Koinpark |
MASK/USDT | $0.3777 | $684.12 | 05:57:08 25/07/2026 |
| 125 |  PrimeXBT |
MASK/USDT | $0.3770 | $539.42 | 06:00:16 25/07/2026 |
| 126 | Binance |
MASK/USDC | $0.3750 | $516.49 | 05:56:32 25/07/2026 |
| 127 |  Bitlo |
MASK/TRY | $0.3777 | $463.77 | 06:00:08 25/07/2026 |
| 128 |  Bit2Me |
MASK/EUR | $0.3766 | $418.70 | 05:57:12 25/07/2026 |
| 129 |  Cryptomus |
MASK/USDT | $0.3746 | $356.85 | 06:00:07 25/07/2026 |
| 130 | Crypto.com Exchange |
MASK/USDT | $0.3829 | $319.99 | 05:48:07 25/07/2026 |
| 131 |  BitTap |
MASK/USDT | $0.3770 | $316.83 | 06:00:16 25/07/2026 |
| 132 |  SunX |
MASK/USDT | $0.3771 | $279.43 | 06:00:18 25/07/2026 |
| 133 |  HyperPay Futures |
MASK/USDT | $0.3779 | $238.36 | 06:03:17 25/07/2026 |
| 134 | Crypto.com Exchange |
MASK/USD | $0.3747 | $179.78 | 05:48:07 25/07/2026 |
| 135 |  QuickSwap |
USDC.e/MASK | $0.9999 | $112.43 | 01:34:48 25/07/2026 |
| 136 |  5DAX |
MASK/USDT | $0.3736 | $94.45 | 05:51:12 25/07/2026 |
| 137 |  Bitkub |
MASK/THB | $0.3758 | $91.29 | 05:57:07 25/07/2026 |
| 138 |  CoinDCX |
MASK/INR | $0.3996 | $79.59 | 06:00:10 25/07/2026 |
| 139 |  CEX.IO |
MASK/USD | $0.3788 | $26.55 | 05:57:14 25/07/2026 |
| 140 |  Coinone |
MASK/KRW | $0.3748 | $26.41 | 05:59:53 25/07/2026 |
| 141 |  OKJ |
MASK/JPY | $0.3764 | $26.33 | 05:57:12 25/07/2026 |
| 142 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3789 | $23.31 | 04:00:05 25/07/2026 |
| 143 | CEX.IO |
MASK/USDT | $0.3780 | $19.82 | 05:57:14 25/07/2026 |
| 144 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3821 | $13.17 | 03:01:47 24/07/2026 |
| 145 |  Poloniex |
MASK/USDT | $0.2997 | $0 | 05:59:23 25/07/2026 |
| 146 | HitBTC |
MASK/BTC | $0.4296 | $0 | 05:57:08 25/07/2026 |
| 147 | Coinbase Exchange |
MASK/GBP | $0.3836 | $0 | 05:56:30 25/07/2026 |
| 148 |  Coincheck |
MASK/JPY | $0.3662 | $0 | 05:57:08 25/07/2026 |
| 149 | Upbit |
MASK/BTC | $0.3864 | $0 | 05:56:53 25/07/2026 |
| 150 |  ZebPay |
MASK/INR | $0.4094 | $0 | 05:57:08 25/07/2026 |
| 151 |  Tokocrypto |
MASK/USDT | $0.3777 | $0 | 05:57:08 25/07/2026 |
| 152 | CoinDCX |
MASK/USDT | $0.3776 | $0 | 06:00:10 25/07/2026 |
| 153 |  Giottus |
MASK/INR | $0.4357 | $0 | 06:00:10 25/07/2026 |
| 154 | Giottus |
MASK/USDT | $0.3776 | $0 | 06:00:10 25/07/2026 |
| 155 |  WOO X |
MASK/USDT | $0.3772 | $0 | 05:57:15 25/07/2026 |
| 156 |  Binance TH |
MASK/USDT | $0.3777 | $0 | 05:57:07 25/07/2026 |
| 157 |  ADEN |
MASK/USDT | $0.3780 | $0 | 06:03:54 25/07/2026 |
| 158 |  Bybit EU |
MASK/USDC | $0.3933 | $0 | 05:51:12 25/07/2026 |
| 159 |  Gate US |
MASK/USDT | $0.3771 | $0 | 06:00:08 25/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 25/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,999,071 với tỷ giá $0.3773.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.