Mask Network MASK
Xếp hạng #422
05:29:00 20/08/2026
Giá Mask Network (MASK)
$0.3779 5.29%
0.000005465 BTC
9,786 VND
Thấp: $0.3575
Cao: $0.3824
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3803 | $46,025,475 | 05:00:15 20/08/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3807 | $20,870,690 | 05:00:16 20/08/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.3810 | $8,614,578 | 04:57:17 20/08/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3806 | $8,299,012 | 05:00:18 20/08/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.3805 | $8,298,884 | 05:00:16 20/08/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3804 | $7,989,713 | 05:00:07 20/08/2026 |
| 7 |  LBank |
MASK/USDT | $0.1895 | $5,536,151 | 04:57:10 20/08/2026 |
| 8 |  Deepcoin |
MASK/USDT | $0.3809 | $4,327,592 | 04:57:15 20/08/2026 |
| 9 |  BitDelta |
MASK/USDT | $0.3819 | $4,174,530 | 04:57:11 20/08/2026 |
| 10 |  Binance |
MASK/USDT | $0.3800 | $2,905,415 | 04:54:17 20/08/2026 |
| 11 |  BTSE |
MASK/USDT | $0.3819 | $2,489,755 | 04:57:15 20/08/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3810 | $1,581,537 | 05:00:15 20/08/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.3805 | $1,579,606 | 05:00:15 20/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3812 | $1,420,074 | 04:57:17 20/08/2026 |
| 15 |  Tapbit |
MASK/USDT | $0.3818 | $1,382,497 | 04:57:15 20/08/2026 |
| 16 |  XT.COM |
MASK/USDT | $0.3810 | $1,137,965 | 04:57:41 20/08/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.3810 | $1,106,376 | 04:57:15 20/08/2026 |
| 18 |  BVOX |
MASK/USDT | $0.3810 | $957,869 | 04:57:19 20/08/2026 |
| 19 |  HTX |
MASK/USDT | $0.3777 | $895,443 | 04:59:54 20/08/2026 |
| 20 |  CRMClick |
MASK/USDT | $0.3776 | $894,476 | 04:54:09 20/08/2026 |
| 21 |  CEEX exchange |
MASK/USDT | $0.3799 | $834,624 | 05:00:09 20/08/2026 |
| 22 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,749 | 05:00:18 20/08/2026 |
| 23 |  MGBX |
MASK/USDT | $0.3812 | $729,272 | 04:57:16 20/08/2026 |
| 24 |  Bybit |
MASK/USDT | $0.3807 | $659,818 | 04:54:16 20/08/2026 |
| 25 |  DigiFinex |
MASK/USDT | $0.3810 | $558,024 | 05:00:16 20/08/2026 |
| 26 |  WhiteBIT |
MASK/USDT | $0.3797 | $443,006 | 04:57:15 20/08/2026 |
| 27 | Binance |
MASK/USDT | $0.3809 | $435,108 | 04:56:52 20/08/2026 |
| 28 |  Phemex |
MASK/USDT | $0.3809 | $364,908 | 04:57:12 20/08/2026 |
| 29 |  Bitcastle |
MASK/USDT | $0.3806 | $333,023 | 05:00:20 20/08/2026 |
| 30 |  MEXC |
MASK/USDT | $0.3810 | $299,578 | 04:57:16 20/08/2026 |
| 31 |  CoinChief |
MASK/USDT | $0.3809 | $291,530 | 04:57:08 20/08/2026 |
| 32 |  Hotcoin |
MASK/USDT | $0.3811 | $275,964 | 04:57:17 20/08/2026 |
| 33 |  x.me Exchange |
MASK/USDT | $0.3813 | $247,914 | 04:57:18 20/08/2026 |
| 34 |  Bitbase |
MASK/USDT | $0.3812 | $238,885 | 04:57:17 20/08/2026 |
| 35 |  BTCC |
MASK/USDT | $0.3819 | $217,698 | 04:57:09 20/08/2026 |
| 36 |  4E |
MASK/USDT | $0.3809 | $215,477 | 04:57:07 20/08/2026 |
| 37 | Bitbase |
MASK/USDT | $0.3819 | $210,036 | 04:57:11 20/08/2026 |
| 38 |  Upbit |
MASK/KRW | $0.3753 | $209,588 | 04:56:53 20/08/2026 |
| 39 |  Bitunix |
MASK/USDT | $0.3811 | $207,885 | 04:57:17 20/08/2026 |
| 40 |  OKX |
MASK/USDT | $0.3815 | $202,489 | 04:56:23 20/08/2026 |
| 41 |  BitradeX |
MASK/USDT | $0.3809 | $200,278 | 04:57:08 20/08/2026 |
| 42 |  CoinEx |
MASK/USDT | $0.3808 | $200,095 | 04:57:15 20/08/2026 |
| 43 | Hotcoin |
MASK/USDT | $0.3812 | $199,497 | 04:51:14 20/08/2026 |
| 44 |  Zoomex |
MASK/USDT | $0.3813 | $197,951 | 04:57:15 20/08/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.3811 | $187,217 | 04:57:16 20/08/2026 |
| 46 |  Cofinex |
MASK/USDT | $0.3800 | $179,905 | 05:00:15 20/08/2026 |
| 47 |  BtcTurk | Kripto |
MASK/TRY | $0.3745 | $179,629 | 04:59:23 20/08/2026 |
| 48 |  YUBIT |
MASK/USDT | $0.3809 | $178,196 | 04:57:08 20/08/2026 |
| 49 | Bitrue |
MASK/USDT | $0.3809 | $171,989 | 04:57:09 20/08/2026 |
| 50 |  GroveX |
MASK/USDT | $0.3818 | $168,384 | 05:00:07 20/08/2026 |
| 51 |  EasiCoin |
MASK/USDT | $0.3804 | $129,856 | 05:00:16 20/08/2026 |
| 52 | Biconomy.com |
MASK/USDT | $0.3814 | $129,672 | 04:57:08 20/08/2026 |
| 53 | WhiteBIT |
MASK/USDT | $0.3824 | $128,823 | 04:57:07 20/08/2026 |
| 54 |  CoinW |
MASK/USDT | $0.3829 | $120,148 | 04:57:08 20/08/2026 |
| 55 |  Gate |
MASK/USDT | $0.3812 | $119,833 | 04:54:19 20/08/2026 |
| 56 |  OrangeX |
MASK/USDT | $0.3809 | $115,703 | 04:57:08 20/08/2026 |
| 57 |  CoinTR |
MASK/TRY | $0.3770 | $111,328 | 04:57:07 20/08/2026 |
| 58 |  Bithumb |
MASK/KRW | $0.3746 | $97,282.90 | 04:59:55 20/08/2026 |
| 59 |  BYDFi |
MASK/USDT | $0.3800 | $97,195.30 | 05:00:11 20/08/2026 |
| 60 |  IBIT Global |
MASK/USDT | $0.3799 | $88,239.55 | 05:00:07 20/08/2026 |
| 61 | Binance |
MASK/TRY | $0.3775 | $84,691.35 | 04:56:52 20/08/2026 |
| 62 | Bybit |
MASK/USDT | $0.3802 | $81,436.01 | 04:54:12 20/08/2026 |
| 63 | Bitunix |
MASK/USDT | $0.3809 | $79,365.68 | 04:57:09 20/08/2026 |
| 64 |  Websea |
MASK/USDT | $0.3815 | $74,211.15 | 04:57:08 20/08/2026 |
| 65 |  Pionex |
MASK/USDT | $0.3813 | $71,772.01 | 04:57:08 20/08/2026 |
| 66 |  Binance TR |
MASK/TRY | $0.3775 | $66,096.55 | 04:57:11 20/08/2026 |
| 67 |  XXKK |
MASK/USDT | $0.3806 | $65,550.24 | 05:00:07 20/08/2026 |
| 68 |  AEGET |
MASK/USDT | $0.3807 | $64,537.47 | 04:54:16 20/08/2026 |
| 69 | MEXC |
MASK/USDT | $0.3816 | $64,460.93 | 04:57:11 20/08/2026 |
| 70 |  Picol |
MASK/USDT | $0.3807 | $63,388.77 | 05:00:07 20/08/2026 |
| 71 |  Hibt |
MASK/USDT | $0.3815 | $60,729.36 | 04:57:09 20/08/2026 |
| 72 |  KuCoin |
MASK/USDT | $0.3804 | $58,505.93 | 04:54:19 20/08/2026 |
| 73 | CoinChief |
MASK/USDT | $0.3811 | $57,899.53 | 04:57:16 20/08/2026 |
| 74 | x.me Exchange |
MASK/USDT | $0.3809 | $56,314.24 | 04:57:17 20/08/2026 |
| 75 | Toobit |
MASK/USDT | $0.3819 | $55,208.39 | 04:57:08 20/08/2026 |
| 76 |  SuperEx |
MASK/USDT | $0.3825 | $50,095.99 | 05:00:09 20/08/2026 |
| 77 |  WEEX |
MASK/USDT | $0.3809 | $48,991.73 | 04:57:08 20/08/2026 |
| 78 | EasiCoin |
MASK/USDT | $0.3799 | $48,828.90 | 05:00:08 20/08/2026 |
| 79 |  Coinbase Exchange |
MASK/USD | $0.3800 | $48,553.53 | 04:56:59 20/08/2026 |
| 80 |  BingX |
MASK/USDT | $0.3819 | $48,234.34 | 04:57:07 20/08/2026 |
| 81 |  HitBTC |
MASK/USDT | $0.3813 | $39,413.30 | 05:00:11 20/08/2026 |
| 82 |  FMFW.io |
MASK/USD | $0.3811 | $39,083.99 | 04:57:08 20/08/2026 |
| 83 | CoinTR |
MASK/USDT | $0.3829 | $37,544.90 | 04:57:07 20/08/2026 |
| 84 |  Ourbit |
MASK/USDT | $0.3811 | $37,447.44 | 04:51:08 20/08/2026 |
| 85 |  ICRYPEX |
MASK/USDT | $0.3630 | $37,140.79 | 05:00:13 20/08/2026 |
| 86 | Bitcastle |
MASK/USDT | $0.3799 | $36,936.86 | 05:00:09 20/08/2026 |
| 87 |  Paribu |
MASK/TRY | $0.3779 | $35,374.28 | 04:58:54 20/08/2026 |
| 88 | Pionex |
MASK/USDT | $0.3811 | $34,984.62 | 04:57:15 20/08/2026 |
| 89 |  Kraken |
MASK/USD | $0.3800 | $33,124.16 | 04:59:54 20/08/2026 |
| 90 |  CriptoSwaps |
MASK/USDT | $0.3800 | $32,172.42 | 05:00:13 20/08/2026 |
| 91 |  LeveX |
MASK/USDT | $0.3805 | $31,390.09 | 05:00:15 20/08/2026 |
| 92 | B2Z Exchange |
MASK/USD | $0.3810 | $31,329.17 | 05:00:08 20/08/2026 |
| 93 | BITmarkets |
MASK/USD | $0.3810 | $31,325.79 | 05:00:09 20/08/2026 |
| 94 |  ZKE |
MASK/USDT | $0.3800 | $30,972.40 | 05:00:11 20/08/2026 |
| 95 |  KCEX |
MASK/USDT | $0.3829 | $29,722.39 | 04:57:12 20/08/2026 |
| 96 |  Uniswap v2 |
MASK/USDC | $0.3820 | $26,905.20 | 04:08:23 20/08/2026 |
| 97 | Zoomex |
MASK/USDT | $0.3817 | $24,539.86 | 04:57:11 20/08/2026 |
| 98 |  Bitget |
MASK/USDT | $0.3807 | $23,980.06 | 04:55:03 20/08/2026 |
| 99 |  BitKan |
MASK/USDT | $0.3821 | $23,975.97 | 05:00:12 20/08/2026 |
| 100 |  Bitvavo |
MASK/EUR | $0.3817 | $23,229.99 | 04:57:10 20/08/2026 |
| 101 |  XBO.com |
MASK/USDT | $0.3803 | $22,345.83 | 05:00:11 20/08/2026 |
| 102 |  NexDAX |
MASK/USDT | $0.3799 | $22,012.00 | 05:00:14 20/08/2026 |
| 103 | BVOX |
MASK/USDT | $0.3802 | $21,386.04 | 04:51:07 20/08/2026 |
| 104 | Deepcoin |
MASK/USDT | $0.3814 | $21,259.69 | 04:57:07 20/08/2026 |
| 105 | CoinEx |
MASK/USDT | $0.3809 | $20,657.87 | 04:59:23 20/08/2026 |
| 106 |  Tothemoon |
MASK/USDT | $0.3814 | $20,275.24 | 05:00:14 20/08/2026 |
| 107 |  Niza.io |
MASK/USDT | $0.3806 | $16,131.16 | 05:00:09 20/08/2026 |
| 108 | B2Z Exchange |
MASK/USDT | $0.3810 | $15,595.50 | 05:00:08 20/08/2026 |
| 109 | BITmarkets |
MASK/USDT | $0.3809 | $15,592.02 | 05:00:09 20/08/2026 |
| 110 | BTSE |
MASK/USDT | $0.3819 | $15,588.88 | 04:57:11 20/08/2026 |
| 111 | Gate |
MASK/USDT | $0.3802 | $14,703.59 | 04:56:24 20/08/2026 |
| 112 |  KTX |
MASK/USDT | $0.3810 | $14,329.97 | 05:00:12 20/08/2026 |
| 113 | WhiteBIT |
MASK/USDC | $0.3799 | $14,282.33 | 04:57:07 20/08/2026 |
| 114 | DigiFinex |
MASK/USDT | $0.3812 | $13,521.49 | 05:00:09 20/08/2026 |
| 115 | KuCoin |
MASK/USDT | $0.3804 | $12,566.77 | 04:56:23 20/08/2026 |
| 116 | OKX |
MASK/USDC | $0.3827 | $11,833.79 | 04:56:23 20/08/2026 |
| 117 |  CoinUp.io |
MASK/USDT | $0.3809 | $11,766.15 | 04:57:08 20/08/2026 |
| 118 |  BloFin |
MASK/USDT | $0.3809 | $11,232.70 | 04:57:16 20/08/2026 |
| 119 | LeveX |
MASK/USDT | $0.3809 | $10,999.26 | 05:00:08 20/08/2026 |
| 120 | BtcTurk | Kripto |
MASK/USDT | $0.3799 | $8,704.44 | 04:59:23 20/08/2026 |
| 121 | Kraken |
MASK/EUR | $0.3819 | $6,615.81 | 04:59:54 20/08/2026 |
| 122 |  Bit2Me |
MASK/EUR | $0.3819 | $6,411.40 | 04:57:12 20/08/2026 |
| 123 |  Kanga Exchange |
MASK/USDT | $0.3822 | $5,676.44 | 05:00:11 20/08/2026 |
| 124 |  Koinpark |
MASK/USDT | $0.3809 | $4,136.78 | 04:57:07 20/08/2026 |
| 125 |  Cryptomus |
MASK/USDT | $0.3804 | $3,725.18 | 04:57:11 20/08/2026 |
| 126 |  Binibit |
MASK/USDT | $0.3813 | $3,428.52 | 05:00:11 20/08/2026 |
| 127 |  Binance TH |
MASK/USDT | $0.3809 | $2,856.90 | 04:57:11 20/08/2026 |
| 128 |  Bitbank |
MASK/JPY | $0.3658 | $2,468.41 | 04:57:09 20/08/2026 |
| 129 |  Variational |
MASK/USDC | $0.3796 | $2,453.29 | 05:03:17 20/08/2026 |
| 130 |  OKJ |
MASK/JPY | $0.3822 | $1,935.92 | 04:57:08 20/08/2026 |
| 131 |  PrimeXBT |
MASK/USDT | $0.3801 | $1,827.20 | 05:00:16 20/08/2026 |
| 132 | B2Z Exchange |
MASK/USDC | $0.3793 | $1,795.64 | 05:00:08 20/08/2026 |
| 133 | BITmarkets |
MASK/USDC | $0.3793 | $1,795.24 | 05:00:09 20/08/2026 |
| 134 |  Crypto.com Exchange |
MASK/USD | $0.3670 | $1,579.47 | 01:24:17 20/08/2026 |
| 135 |  Bitlo |
MASK/TRY | $0.3777 | $1,359.38 | 05:00:08 20/08/2026 |
| 136 | OKX |
MASK/EUR | $0.3762 | $943.62 | 04:56:23 20/08/2026 |
| 137 |  QuickSwap |
USDC.e/MASK | $0.9999 | $629.69 | 04:15:49 20/08/2026 |
| 138 |  HyperPay Futures |
MASK/USDT | $0.3803 | $625.44 | 05:00:17 20/08/2026 |
| 139 |  SunX |
MASK/USDT | $0.3798 | $585.90 | 05:01:18 20/08/2026 |
| 140 |  BitTap |
MASK/USDT | $0.3808 | $541.03 | 05:00:16 20/08/2026 |
| 141 |  CoinDCX |
MASK/INR | $0.3748 | $517.88 | 04:54:07 20/08/2026 |
| 142 |  Ulink |
MASK/USDT | $0.3803 | $448.50 | 05:00:17 20/08/2026 |
| 143 |  Indodax |
MASK/IDR | $0.3732 | $323.01 | 04:59:23 20/08/2026 |
| 144 |  TRIV |
MASK/IDR | $0.3809 | $321.29 | 05:00:10 20/08/2026 |
| 145 | TRIV |
MASK/USDT | $0.3799 | $320.44 | 05:00:10 20/08/2026 |
| 146 |  CEX.IO |
MASK/USD | $0.3821 | $293.80 | 04:57:12 20/08/2026 |
| 147 | Crypto.com Exchange |
MASK/USD | $0.3694 | $242.99 | 04:57:11 20/08/2026 |
| 148 |  Coincheck |
MASK/JPY | $0.3722 | $240.53 | 04:57:07 20/08/2026 |
| 149 | Crypto.com Exchange |
MASK/USDT | $0.3682 | $159.12 | 04:57:11 20/08/2026 |
| 150 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3837 | $140.78 | 04:44:25 20/08/2026 |
| 151 |  5DAX |
MASK/USDT | $0.3820 | $93.76 | 05:00:11 20/08/2026 |
| 152 | CoinDCX |
MASK/USDT | $0.3819 | $57.71 | 04:54:07 20/08/2026 |
| 153 | CEX.IO |
MASK/USDT | $0.3813 | $48.12 | 04:57:12 20/08/2026 |
| 154 |  Tokocrypto |
MASK/USDT | $0.3809 | $43.80 | 04:57:12 20/08/2026 |
| 155 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3709 | $36.05 | 00:58:59 20/08/2026 |
| 156 | HitBTC |
MASK/BTC | $0.3977 | $32.25 | 05:00:11 20/08/2026 |
| 157 |  Bitkub |
MASK/THB | $0.3792 | $30.68 | 04:57:09 20/08/2026 |
| 158 |  Poloniex |
MASK/USDT | $0.3489 | $0 | 04:59:53 20/08/2026 |
| 159 |  Coinone |
MASK/KRW | $0.3620 | $0 | 04:59:53 20/08/2026 |
| 160 | Upbit |
MASK/BTC | $0.3731 | $0 | 04:56:53 20/08/2026 |
| 161 |  ZebPay |
MASK/INR | $0.4100 | $0 | 05:00:09 20/08/2026 |
| 162 |  BitMart |
MASK/USDT | $0.3844 | $0 | 05:00:16 20/08/2026 |
| 163 |  Giottus |
MASK/INR | $0.4398 | $0 | 04:48:10 20/08/2026 |
| 164 | Giottus |
MASK/USDT | $0.3820 | $0 | 04:48:10 20/08/2026 |
| 165 |  WOO X |
MASK/USDT | $0.3812 | $0 | 04:57:15 20/08/2026 |
| 166 |  ADEN |
MASK/USDT | $0.3799 | $0 | 05:00:56 20/08/2026 |
| 167 |  Bybit EU |
MASK/USDC | $0.3522 | $0 | 04:51:08 20/08/2026 |
| 168 |  Gate US |
MASK/USDT | $0.3806 | $0 | 05:00:08 20/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 20/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,025,475 với tỷ giá $0.3803.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.