Tiền ảo: 36,608 Sàn giao dịch: 903 Vốn hóa: $3,088,247,300,331 Khối lượng (24h): $106,107,452,884 Thị phần: BTC: 58.6%, ETH: 11.7%
Mask Network (MASK)Mask Network MASK
Xếp hạng #345 21:33:00 29/11/2025
Giá Mask Network (MASK)
$0.7377 -2.7%
0.000008131 BTC 20,426 VND
Thấp: $0.7312 Cao: $0.7600

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.7393 $36,158,247 21:00:16 29/11/2025
2 Koinbay Koinbay MASK/USDT $3.10 $16,105,446 21:00:15 29/11/2025
3 BTCC BTCC MASK/USDT $0.7427 $15,087,374 10:09:17 27/11/2025
4 Millionero Millionero MASK/USDT $0.7390 $13,813,580 21:00:16 29/11/2025
5 AscendEX AscendEX MASK/USDT $0.7402 $9,363,466 20:54:15 29/11/2025
6 CZR Exchange CZR Exchange MASK/USDT $0.7400 $9,261,095 20:54:16 29/11/2025
7 Zedxion Exchange Zedxion Exchange MASK/USDT $0.7424 $9,260,741 20:51:16 29/11/2025
8 COINSPACE COINSPACE MASK/USDT $0.7393 $7,595,495 21:00:07 29/11/2025
9 CRMClick CRMClick MASK/USDT $0.7402 $7,157,981 21:00:08 29/11/2025
10 HTX HTX MASK/USDT $0.7408 $7,154,742 20:59:54 29/11/2025
11 NovaEx NovaEx MASK/USDT $0.7392 $7,129,676 21:00:16 29/11/2025
12 Binance Binance MASK/USDT $0.7400 $5,669,079 20:54:17 29/11/2025
13 Top.one Top.one MASK/USDT $0.7376 $4,463,479 21:03:16 29/11/2025
14 Tapbit Tapbit MASK/USDT $0.7382 $4,380,635 20:57:16 29/11/2025
15 Bibox Bibox MASK/USDT $1.33 $3,604,468 21:00:13 29/11/2025
16 Ju.com Ju.com MASK/USDT $0.7399 $3,409,186 20:57:16 29/11/2025
17 WhiteBIT WhiteBIT MASK/USDT $0.7393 $2,776,402 20:54:15 29/11/2025
18 Upbit Upbit MASK/KRW $0.8027 $2,509,211 20:56:54 29/11/2025
19 OKX OKX MASK/USDT $0.7423 $2,189,125 20:55:51 29/11/2025
20 KuCoin KuCoin MASK/USDT $0.7412 $1,882,823 20:54:19 29/11/2025
21 BVOX BVOX MASK/USDT $0.7400 $1,877,286 20:57:16 29/11/2025
22 Coinlocally Coinlocally MASK/USDT $0.7391 $1,832,935 21:00:17 29/11/2025
23 Biconomy.com Biconomy.com MASK/USDT $0.7392 $1,799,432 20:57:15 29/11/2025
24 Toobit Toobit MASK/USDT $0.7400 $1,683,111 20:57:17 29/11/2025
25 Bitcastle Bitcastle MASK/USDT $0.7393 $1,474,177 21:00:19 29/11/2025
26 Hotcoin Hotcoin MASK/USDT $0.7399 $1,467,008 20:57:18 29/11/2025
27 Bybit Bybit MASK/USDT $0.7396 $1,395,157 20:54:17 29/11/2025
28 MGBX MGBX MASK/USDT $0.7392 $1,383,128 21:00:17 29/11/2025
29 Bitrue Bitrue MASK/USDT $0.7399 $1,261,713 20:57:16 29/11/2025
30 Deepcoin Deepcoin MASK/USDT $0.7400 $1,244,041 20:57:16 29/11/2025
31 Ourbit Ourbit MASK/USDT $0.7402 $1,197,170 20:57:17 29/11/2025
32 Coinlocally Coinlocally MASK/USDT $0.7393 $1,094,615 21:00:08 29/11/2025
33 DigiFinex DigiFinex MASK/USDT $0.7412 $970,746 20:57:15 29/11/2025
34 Binance Binance MASK/USDT $0.7402 $909,861 20:56:54 29/11/2025
35 Coinflare Coinflare MASK/USDT $0.7393 $901,877 21:00:16 29/11/2025
36 B2Z Exchange B2Z Exchange MASK/USD $0.7380 $870,025 21:00:16 29/11/2025
37 BTSE BTSE MASK/USDT $0.7412 $869,272 20:57:15 29/11/2025
38 BITmarkets BITmarkets MASK/USDT $0.7383 $836,736 21:00:16 29/11/2025
39 BTSE BTSE MASK/USDT $0.7411 $815,773 20:57:07 29/11/2025
40 Aivora Exchange Aivora Exchange MASK/USDT $0.7401 $815,091 21:00:19 29/11/2025
41 B2Z Exchange B2Z Exchange MASK/USDT $0.7414 $784,103 21:00:07 29/11/2025
42 BITmarkets BITmarkets MASK/USDT $0.7414 $784,103 21:00:08 29/11/2025
43 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.7403 $773,651 21:00:11 29/11/2025
44 EasiCoin EasiCoin MASK/USDT $0.7394 $715,662 21:00:16 29/11/2025
45 Cofinex Cofinex MASK/USDT $0.7403 $700,197 21:00:15 29/11/2025
46 BitradeX BitradeX MASK/USDT $0.7443 $694,739 20:51:08 29/11/2025
47 Hotcoin Hotcoin MASK/USDT $0.7403 $682,135 20:58:27 29/11/2025
48 Millionero Millionero MASK/USDT $0.7404 $630,697 21:00:08 29/11/2025
49 CoinCatch CoinCatch MASK/USDT $0.7383 $558,465 21:00:16 29/11/2025
50 BITmarkets BITmarkets MASK/USD $0.7395 $488,913 21:00:08 29/11/2025
51 B2Z Exchange B2Z Exchange MASK/USD $0.7395 $488,913 21:00:07 29/11/2025
52 4E 4E MASK/USDT $0.7393 $450,810 21:00:11 29/11/2025
53 Zoomex Zoomex MASK/USDT $0.7397 $419,655 20:57:16 29/11/2025
54 CriptoSwaps CriptoSwaps MASK/USDT $0.7413 $394,337 21:00:09 29/11/2025
55 VOOX Exchange VOOX Exchange MASK/USDT $0.7401 $377,941 20:57:19 29/11/2025
56 YUBIT YUBIT MASK/USDT $0.7403 $366,309 20:57:11 29/11/2025
57 Phemex Phemex MASK/USDT $0.7393 $365,803 20:57:08 29/11/2025
58 WEEX WEEX MASK/USDT $0.7403 $353,743 20:57:12 29/11/2025
59 WhiteBIT WhiteBIT MASK/USDT $0.7375 $350,190 20:54:11 29/11/2025
60 WEEX WEEX MASK/USDT $0.7401 $349,252 20:57:17 29/11/2025
61 Bitunix Bitunix MASK/USDT $0.7399 $333,239 20:57:16 29/11/2025
62 Bitrue Bitrue MASK/USDT $0.7403 $327,958 20:57:08 29/11/2025
63 CEEX exchange CEEX exchange MASK/USDT $0.7403 $316,217 21:00:07 29/11/2025
64 MEXC MEXC MASK/USDT $0.7402 $308,361 20:57:16 29/11/2025
65 BTCC BTCC MASK/USDT $0.7413 $299,210 20:57:08 29/11/2025
66 LeveX LeveX MASK/USDT $0.7402 $298,044 21:00:11 29/11/2025
67 MEXC MEXC MASK/USDT $0.7412 $287,843 20:54:11 29/11/2025
68 XXKK XXKK MASK/USDT $0.7398 $272,893 21:00:07 29/11/2025
69 Websea Websea MASK/USDT $0.7403 $254,999 20:45:08 29/11/2025
70 Gate Gate MASK/USDT $0.7404 $244,168 20:56:54 29/11/2025
71 OKX OKX MASK/USDT $0.7407 $242,513 20:56:53 29/11/2025
72 DigiFinex DigiFinex MASK/USDT $0.7407 $237,941 20:54:10 29/11/2025
73 Biconomy.com Biconomy.com MASK/USDT $0.7407 $233,005 20:57:11 29/11/2025
74 Darkex Exchange Darkex Exchange MASK/USDT $0.7394 $232,444 21:00:44 29/11/2025
75 UZX UZX MASK/USDT $0.7393 $230,725 20:57:11 29/11/2025
76 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.7401 $230,580 21:00:18 29/11/2025
77 Tapbit Tapbit MASK/USDT $0.7403 $222,014 20:57:07 29/11/2025
78 IBIT Global IBIT Global MASK/USDT $0.7393 $206,425 21:00:11 29/11/2025
79 CoinChief CoinChief MASK/USDT $0.7394 $203,423 21:00:17 29/11/2025
80 BYDFi BYDFi MASK/USDT $0.7404 $195,725 20:57:07 29/11/2025
81 CoinW CoinW MASK/USDT $0.7423 $193,524 20:57:07 29/11/2025
82 LBank LBank MASK/USDT $0.7393 $182,334 20:57:08 29/11/2025
83 AstralX AstralX MASK/USDT $0.7391 $168,480 21:00:16 29/11/2025
84 Gate Gate MASK/USDT $0.7414 $164,179 20:54:19 29/11/2025
85 GroveX GroveX MASK/USDT $0.7413 $161,019 21:00:09 29/11/2025
86 Pionex Pionex MASK/USDT $0.7408 $146,151 20:57:08 29/11/2025
87 AscendEX AscendEX MASK/USDT $0.7403 $143,810 20:54:07 29/11/2025
88 KCEX KCEX MASK/USDT $0.7413 $142,174 20:57:08 29/11/2025
89 Ourbit Ourbit MASK/USDT $0.7403 $137,171 20:57:16 29/11/2025
90 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.7407 $132,318 20:54:54 29/11/2025
91 Picol Picol MASK/USDT $0.7400 $129,088 21:00:08 29/11/2025
92 OrangeX OrangeX MASK/USDT $0.7403 $122,271 20:57:07 29/11/2025
93 Phemex Phemex MASK/USDT $0.7422 $115,986 20:57:17 29/11/2025
94 Bybit Bybit MASK/USDT $0.7412 $109,662 20:54:08 29/11/2025
95 Toobit Toobit MASK/USDT $0.7403 $107,829 20:57:12 29/11/2025
96 BingX BingX MASK/USDT $0.7413 $99,045.10 20:57:11 29/11/2025
97 CZR Exchange CZR Exchange MASK/USDT $0.7403 $97,379.33 21:00:08 29/11/2025
98 HitBTC HitBTC MASK/USDT $0.7410 $90,021.16 20:57:19 29/11/2025
99 FMFW.io FMFW.io MASK/USD $0.7407 $89,979.78 20:57:11 29/11/2025
100 Bitunix Bitunix MASK/USDT $0.7403 $88,433.70 20:57:08 29/11/2025
101 BitMart BitMart MASK/USDT $0.7411 $84,048.53 20:57:07 29/11/2025
102 Dex-Trade Dex-Trade MASK/USDT $0.7403 $81,789.14 20:54:11 29/11/2025
103 BYDFi BYDFi MASK/USDT $0.7400 $75,624.55 21:00:16 29/11/2025
104 NovaEx NovaEx MASK/USDT $0.7405 $74,938.49 21:00:11 29/11/2025
105 Hibt Hibt MASK/USDT $0.7403 $72,584.44 20:57:11 29/11/2025
106 Niza.io Niza.io MASK/USDT $0.7399 $72,159.89 21:00:09 29/11/2025
107 VOOX Exchange VOOX Exchange MASK/USDT $0.7403 $68,681.22 20:57:08 29/11/2025
108 Bitget Bitget MASK/USDT $0.7412 $63,204.98 20:54:08 29/11/2025
109 Bithumb Bithumb MASK/KRW $0.7570 $61,545.51 20:57:24 29/11/2025
110 BitDelta BitDelta MASK/USDT $0.7404 $61,203.05 21:00:11 29/11/2025
111 ZKE ZKE MASK/USDT $0.7403 $58,427.60 21:00:09 29/11/2025
112 ICRYPEX ICRYPEX MASK/USDT $0.7603 $55,751.98 21:00:08 29/11/2025
113 XBO.com XBO.com MASK/USDT $0.7404 $54,126.66 21:00:08 29/11/2025
114 Pionex Pionex MASK/USDT $0.7401 $53,725.60 20:57:16 29/11/2025
115 ONUS Pro ONUS Pro MASK/VNDC $0.7391 $53,060.65 21:00:16 29/11/2025
116 B2Z Exchange B2Z Exchange MASK/USDC $0.7396 $52,865.59 21:00:07 29/11/2025
117 BITmarkets BITmarkets MASK/USDC $0.7396 $52,865.59 21:00:08 29/11/2025
118 Coinbase Exchange Coinbase Exchange MASK/USD $0.7400 $52,466.50 20:56:59 29/11/2025
119 LeveX LeveX MASK/USDT $0.7394 $51,761.16 21:00:16 29/11/2025
120 CoinEx CoinEx MASK/USDT $0.7394 $45,547.80 20:59:53 29/11/2025
121 UEEx UEEx MASK/USDT $0.7393 $45,470.61 21:00:12 29/11/2025
122 Zoomex Zoomex MASK/USDT $0.7433 $43,826.03 20:48:09 29/11/2025
123 Deepcoin Deepcoin MASK/USDT $0.7408 $42,676.88 20:57:11 29/11/2025
124 CRMClick CRMClick MASK/USDT $0.7400 $40,605.83 21:00:16 29/11/2025
125 HTX HTX MASK/USDT $0.7401 $40,587.70 20:54:16 29/11/2025
126 BVOX BVOX MASK/USDT $0.7403 $37,005.46 20:57:11 29/11/2025
127 Uniswap v2 Uniswap v2 MASK/USDC $0.7465 $34,295.16 20:42:23 29/11/2025
128 Paribu Paribu MASK/TRY $0.7341 $34,000.67 21:02:53 29/11/2025
129 Binance Binance MASK/TRY $0.7407 $33,963.51 20:56:54 29/11/2025
130 WhiteBIT WhiteBIT MASK/USDC $0.7377 $33,722.33 20:54:11 29/11/2025
131 KuCoin KuCoin MASK/USDT $0.7413 $31,505.73 20:55:54 29/11/2025
132 Tothemoon Tothemoon MASK/USDT $0.7399 $29,491.48 20:57:07 29/11/2025
133 BloFin BloFin MASK/USDT $0.7396 $28,198.68 20:57:17 29/11/2025
134 Bitcastle Bitcastle MASK/USDT $0.7404 $26,650.83 21:00:12 29/11/2025
135 BitKan BitKan MASK/USDT $0.7406 $24,517.05 21:00:08 29/11/2025
136 Bitvavo Bitvavo MASK/EUR $0.7520 $24,294.75 20:57:08 29/11/2025
137 PointPay PointPay MASK/USDT $0.7403 $23,459.63 20:57:07 29/11/2025
138 Kraken Kraken MASK/USD $0.7400 $19,530.37 20:59:24 29/11/2025
139 Binance TR Binance TR MASK/TRY $0.7407 $19,149.38 20:57:08 29/11/2025
140 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.7453 $16,340.58 20:54:54 29/11/2025
141 CoinChief CoinChief MASK/USDT $0.7393 $14,321.12 21:00:12 29/11/2025
142 Bybit EU Bybit EU MASK/USDC $0.7429 $12,717.03 20:57:08 29/11/2025
143 Coincall Coincall MASK/USD $0.7360 $12,251.51 21:03:16 29/11/2025
144 Cryptomus Cryptomus MASK/USDT $0.7413 $9,741.39 21:00:07 29/11/2025
145 Koinpark Koinpark MASK/USDT $0.7403 $8,319.59 21:00:11 29/11/2025
146 PrimeXBT PrimeXBT MASK/USDT $0.7394 $7,212.44 21:00:15 29/11/2025
147 CoinUp.io CoinUp.io MASK/USDT $0.7433 $6,648.89 20:42:08 29/11/2025
148 Binance Binance MASK/USDC $0.7420 $6,067.02 20:56:54 29/11/2025
149 SunX SunX MASK/USDT $0.7393 $3,178.50 21:00:19 29/11/2025
150 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.7418 $3,097.89 20:57:07 29/11/2025
151 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.7411 $3,011.28 20:57:07 29/11/2025
152 Bitbank Bitbank MASK/JPY $0.7418 $2,906.17 20:57:07 29/11/2025
153 HyperPay Futures HyperPay Futures MASK/USDT $0.7375 $2,842.30 21:03:18 29/11/2025
154 BIT BIT MASK/USDT $0.7403 $2,621.08 21:00:57 29/11/2025
155 Coinone Coinone MASK/KRW $0.7625 $2,400.93 20:54:54 29/11/2025
156 Kanga Exchange Kanga Exchange MASK/USDT $0.7403 $2,356.83 20:57:11 29/11/2025
157 TGEX TGEX MASK/USDT $0.7403 $2,234.99 21:00:08 29/11/2025
158 Bitlo Bitlo MASK/TRY $0.7405 $1,667.98 21:00:10 29/11/2025
159 Bit2Me Bit2Me MASK/EUR $0.7422 $958.74 20:57:12 29/11/2025
160 BitTap BitTap MASK/USDT $0.7393 $921.19 21:00:17 29/11/2025
161 QuickSwap QuickSwap USDC.e/MASK $1.00 $877.84 20:42:25 29/11/2025
162 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.7491 $554.29 20:50:20 29/11/2025
163 Tokocrypto Tokocrypto MASK/USDT $0.7403 $524.72 20:57:08 29/11/2025
164 Coinbase Exchange Coinbase Exchange MASK/GBP $0.7389 $423.76 20:56:29 29/11/2025
165 SuperEx SuperEx MASK/USDT $0.7513 $342.48 21:00:12 29/11/2025
166 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.7560 $313.72 20:51:17 29/11/2025
167 NexDAX NexDAX MASK/USDT $0.7433 $307.92 21:00:12 29/11/2025
168 Gemini Gemini MASK/USD $0.7410 $263.99 20:59:53 29/11/2025
169 Upbit Upbit MASK/BTC $0.8536 $253.35 20:56:54 29/11/2025
170 CoinDCX CoinDCX MASK/INR $0.7798 $202.41 20:57:11 29/11/2025
171 5DAX 5DAX MASK/USDT $0.7363 $191.28 21:00:07 29/11/2025
172 Flipster Flipster MASK/USDT $0.7421 $162.12 21:00:17 29/11/2025
173 Indodax Indodax MASK/IDR $0.7347 $79.51 21:02:53 29/11/2025
174 PointPay PointPay MASK/USDC $0.7421 $78.77 20:57:07 29/11/2025
175 OKJ OKJ MASK/JPY $0.7453 $74.85 21:00:12 29/11/2025
176 Giottus Giottus MASK/USDT $0.7463 $65.23 20:18:09 29/11/2025
177 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/MASK $3,001.91 $64.15 16:22:20 29/11/2025
178 OKX OKX MASK/USD $0.7565 $31.94 20:56:53 29/11/2025
179 CEX.IO CEX.IO MASK/USDT $0.7411 $27.71 20:54:09 29/11/2025
180 CEX.IO CEX.IO MASK/USD $0.7410 $18.61 20:54:09 29/11/2025
181 ChangeNOW ChangeNOW MASK/BTC $0.6775 $12.41 21:00:07 29/11/2025
182 Coincheck Coincheck MASK/JPY $0.7678 $7.68 20:57:07 29/11/2025
183 Binance.US Binance.US MASK/USDT $0.7473 $1.72 16:55:23 28/11/2025
184 Poloniex Poloniex MASK/USDT $0.6213 $0 21:02:53 29/11/2025
185 HitBTC HitBTC MASK/BTC $0.7429 $0 20:57:19 29/11/2025
186 ZebPay ZebPay MASK/INR $0.7906 $0 20:54:11 29/11/2025
187 CoinDCX CoinDCX MASK/USDT $0.7414 $0 20:57:11 29/11/2025
188 WOO X WOO X MASK/USDT $0.7402 $0 20:57:15 29/11/2025
189 ONUS Pro ONUS Pro MASK/VNDC $0.7425 $0 21:00:14 29/11/2025
190 Binance TH Binance TH MASK/USDT $0.7403 $0 20:57:07 29/11/2025
191 ADEN ADEN MASK/USDT $0.7404 $0 21:03:34 29/11/2025

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 29/11/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,158,247 với tỷ giá $0.7393.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.5 trên 919 đánh giá