Mask Network MASK
Xếp hạng #398
03:43:00 12/09/2026
Giá Mask Network (MASK)
$0.4446 3.03%
0.000005747 BTC
11,460 VND
Thấp: $0.4265
Cao: $0.4511
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4426 | $43,906,563 | 03:00:15 12/09/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4279 | $12,779,713 | 02:57:15 12/09/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4418 | $8,201,049 | 02:48:15 12/09/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.4425 | $8,085,073 | 02:57:16 12/09/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4425 | $8,082,897 | 03:00:18 12/09/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4433 | $3,670,028 | 03:00:09 12/09/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4426 | $3,213,398 | 03:00:10 12/09/2026 |
| 8 |  ASTX |
MASK/USDT | $0.4426 | $2,611,259 | 03:00:16 12/09/2026 |
| 9 |  Deepcoin |
MASK/USDT | $0.4271 | $1,999,472 | 09:33:15 11/09/2026 |
| 10 |  Binance |
MASK/USDT | $0.4421 | $1,404,037 | 02:54:17 12/09/2026 |
| 11 |  CEEX exchange |
MASK/USDT | $0.4459 | $1,208,757 | 03:00:12 12/09/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,459 | 03:00:17 12/09/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.4424 | $670,856 | 02:57:15 12/09/2026 |
| 14 |  MGBX |
MASK/USDT | $0.4423 | $588,461 | 02:57:17 12/09/2026 |
| 15 |  Phemex |
MASK/USDT | $0.4419 | $563,182 | 02:57:12 12/09/2026 |
| 16 |  XT.COM |
MASK/USDT | $0.4426 | $532,306 | 02:57:42 12/09/2026 |
| 17 |  B2Z Exchange |
MASK/USD | $0.4435 | $495,622 | 03:00:15 12/09/2026 |
| 18 |  BTSE |
MASK/USDT | $0.4411 | $495,423 | 02:54:15 12/09/2026 |
| 19 |  Toobit |
MASK/USDT | $0.4425 | $454,108 | 02:57:15 12/09/2026 |
| 20 |  BITmarkets |
MASK/USDT | $0.4433 | $436,750 | 03:00:15 12/09/2026 |
| 21 |  BitDelta |
MASK/USDT | $0.4429 | $408,005 | 03:00:10 12/09/2026 |
| 22 |  CoinChief |
MASK/USDT | $0.4439 | $369,200 | 02:57:12 12/09/2026 |
| 23 |  BVOX |
MASK/USDT | $0.4423 | $315,552 | 02:57:15 12/09/2026 |
| 24 |  Coinbase Exchange |
MASK/USD | $0.4425 | $281,874 | 02:56:59 12/09/2026 |
| 25 |  Bitcastle |
MASK/USDT | $0.4430 | $244,053 | 03:00:18 12/09/2026 |
| 26 | Binance |
MASK/USDT | $0.4429 | $242,181 | 02:56:42 12/09/2026 |
| 27 |  WhiteBIT |
MASK/USDT | $0.4440 | $224,453 | 02:54:11 12/09/2026 |
| 28 |  BitradeX |
MASK/USDT | $0.4428 | $222,722 | 02:57:08 12/09/2026 |
| 29 |  Hotcoin |
MASK/USDT | $0.4429 | $199,424 | 02:51:14 12/09/2026 |
| 30 |  EasiCoin |
MASK/USDT | $0.4429 | $199,347 | 03:00:12 12/09/2026 |
| 31 |  x.me Exchange |
MASK/USDT | $0.4426 | $195,194 | 02:57:19 12/09/2026 |
| 32 |  Bitbase |
MASK/USDT | $0.4318 | $194,097 | 07:57:07 11/09/2026 |
| 33 | Bitbase |
MASK/USDT | $0.4282 | $186,774 | 09:18:42 11/09/2026 |
| 34 |  DigiFinex |
MASK/USDT | $0.4439 | $181,217 | 03:00:16 12/09/2026 |
| 35 |  GroveX |
MASK/USDT | $0.4432 | $166,219 | 03:00:10 12/09/2026 |
| 36 |  Cofinex |
MASK/USDT | $0.4426 | $163,683 | 03:00:15 12/09/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.4424 | $143,416 | 02:57:16 12/09/2026 |
| 38 | Biconomy.com |
MASK/USDT | $0.4434 | $140,760 | 02:57:12 12/09/2026 |
| 39 |  Bitunix |
MASK/USDT | $0.4424 | $139,361 | 02:57:17 12/09/2026 |
| 40 | Hotcoin |
MASK/USDT | $0.4426 | $133,894 | 02:57:18 12/09/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.4429 | $126,736 | 02:57:11 12/09/2026 |
| 42 |  BTCC |
MASK/USDT | $0.4428 | $121,080 | 02:57:10 12/09/2026 |
| 43 |  4E |
MASK/USDT | $0.4429 | $119,873 | 03:00:12 12/09/2026 |
| 44 |  MEXC |
MASK/USDT | $0.4423 | $111,737 | 02:57:16 12/09/2026 |
| 45 |  CoinTR |
MASK/TRY | $0.4436 | $107,899 | 02:57:09 12/09/2026 |
| 46 |  AEGET |
MASK/USDT | $0.4425 | $95,492.10 | 02:57:16 12/09/2026 |
| 47 | EasiCoin |
MASK/USDT | $0.4425 | $91,573.68 | 03:00:16 12/09/2026 |
| 48 | Bitrue |
MASK/USDT | $0.4429 | $90,495.21 | 02:57:12 12/09/2026 |
| 49 |  CRMClick |
MASK/USDT | $0.4430 | $85,650.51 | 03:00:12 12/09/2026 |
| 50 |  HTX |
MASK/USDT | $0.4429 | $85,582.08 | 02:56:24 12/09/2026 |
| 51 |  Zoomex |
MASK/USDT | $0.4422 | $85,469.57 | 02:54:17 12/09/2026 |
| 52 |  CoinEx |
MASK/USDT | $0.4424 | $84,750.67 | 02:57:15 12/09/2026 |
| 53 | Toobit |
MASK/USDT | $0.4438 | $78,642.46 | 02:57:11 12/09/2026 |
| 54 | Bitunix |
MASK/USDT | $0.4428 | $75,056.18 | 02:57:11 12/09/2026 |
| 55 |  CoinW |
MASK/USDT | $0.4409 | $72,212.06 | 02:51:10 12/09/2026 |
| 56 |  IBIT Global |
MASK/USDT | $0.4429 | $71,499.93 | 03:00:09 12/09/2026 |
| 57 | CoinChief |
MASK/USDT | $0.4424 | $64,153.47 | 02:57:16 12/09/2026 |
| 58 |  Bybit |
MASK/USDT | $0.4425 | $54,848.02 | 02:54:11 12/09/2026 |
| 59 | MEXC |
MASK/USDT | $0.4431 | $54,690.05 | 02:57:08 12/09/2026 |
| 60 |  BYDFi |
MASK/USDT | $0.4429 | $53,277.50 | 02:57:11 12/09/2026 |
| 61 |  WEEX |
MASK/USDT | $0.4428 | $52,481.42 | 02:57:11 12/09/2026 |
| 62 |  BtcTurk | Kripto |
MASK/TRY | $0.4418 | $50,763.92 | 02:59:23 12/09/2026 |
| 63 | x.me Exchange |
MASK/USDT | $0.4439 | $47,998.43 | 02:57:14 12/09/2026 |
| 64 |  XXKK |
MASK/USDT | $0.4432 | $46,150.59 | 03:00:10 12/09/2026 |
| 65 |  OKX |
MASK/USDT | $0.4429 | $45,640.57 | 02:56:24 12/09/2026 |
| 66 |  KuCoin |
MASK/USDT | $0.4418 | $45,486.87 | 02:54:19 12/09/2026 |
| 67 |  Websea |
MASK/USDT | $0.4428 | $45,431.05 | 02:57:11 12/09/2026 |
| 68 |  OrangeX |
MASK/USDT | $0.4408 | $43,756.71 | 02:48:07 12/09/2026 |
| 69 |  ICRYPEX |
MASK/USDT | $0.4599 | $42,590.84 | 03:00:08 12/09/2026 |
| 70 |  Upbit |
MASK/KRW | $0.4470 | $41,895.72 | 02:56:54 12/09/2026 |
| 71 |  CriptoSwaps |
MASK/USDT | $0.4429 | $39,253.38 | 03:00:20 12/09/2026 |
| 72 |  Pionex |
MASK/USDT | $0.4429 | $39,036.89 | 02:57:12 12/09/2026 |
| 73 | CoinTR |
MASK/USDT | $0.4438 | $37,261.16 | 02:57:09 12/09/2026 |
| 74 |  Picol |
MASK/USDT | $0.4429 | $34,431.81 | 03:00:11 12/09/2026 |
| 75 |  BingX |
MASK/USDT | $0.4438 | $32,937.73 | 02:57:08 12/09/2026 |
| 76 |  ZKE |
MASK/USDT | $0.4429 | $32,106.58 | 03:00:09 12/09/2026 |
| 77 |  Uniswap v2 |
MASK/USDC | $0.4430 | $31,496.20 | 02:51:47 12/09/2026 |
| 78 |  SuperEx |
MASK/USDT | $0.4429 | $30,711.28 | 02:57:10 12/09/2026 |
| 79 |  Kraken |
MASK/USD | $0.4420 | $27,863.10 | 02:59:24 12/09/2026 |
| 80 |  KCEX |
MASK/USDT | $0.4448 | $26,761.13 | 02:57:09 12/09/2026 |
| 81 |  NexDAX |
MASK/USDT | $0.4399 | $26,520.01 | 03:00:08 12/09/2026 |
| 82 | Deepcoin |
MASK/USDT | $0.4434 | $25,470.99 | 02:57:11 12/09/2026 |
| 83 | BVOX |
MASK/USDT | $0.4434 | $25,075.92 | 02:57:11 12/09/2026 |
| 84 |  Ourbit |
MASK/USDT | $0.4432 | $24,881.38 | 02:57:10 12/09/2026 |
| 85 |  LeveX |
MASK/USDT | $0.4426 | $24,073.63 | 03:00:15 12/09/2026 |
| 86 |  Gate |
MASK/USDT | $0.4411 | $24,018.95 | 02:54:19 12/09/2026 |
| 87 | Bitcastle |
MASK/USDT | $0.4429 | $23,927.08 | 03:00:13 12/09/2026 |
| 88 | CoinEx |
MASK/USDT | $0.4423 | $21,629.05 | 02:59:53 12/09/2026 |
| 89 |  Paribu |
MASK/TRY | $0.4424 | $20,887.95 | 02:58:53 12/09/2026 |
| 90 | BtcTurk | Kripto |
MASK/USDT | $0.4449 | $19,583.92 | 02:59:23 12/09/2026 |
| 91 | Binance |
MASK/TRY | $0.4432 | $17,647.08 | 02:56:42 12/09/2026 |
| 92 | Pionex |
MASK/USDT | $0.4425 | $17,498.02 | 02:57:16 12/09/2026 |
| 93 |  Tothemoon |
MASK/USDT | $0.4397 | $17,289.82 | 03:00:15 12/09/2026 |
| 94 | Zoomex |
MASK/USDT | $0.4425 | $16,454.35 | 02:57:13 12/09/2026 |
| 95 |  BloFin |
MASK/USDT | $0.4422 | $15,068.32 | 02:57:16 12/09/2026 |
| 96 | B2Z Exchange |
MASK/USD | $0.4421 | $14,734.25 | 03:00:10 12/09/2026 |
| 97 | BITmarkets |
MASK/USD | $0.4421 | $14,734.25 | 03:00:10 12/09/2026 |
| 98 |  Hibt |
MASK/USDT | $0.4434 | $13,700.98 | 02:57:09 12/09/2026 |
| 99 |  Niza.io |
MASK/USDT | $0.4432 | $13,661.92 | 03:00:12 12/09/2026 |
| 100 | WhiteBIT |
MASK/USDC | $0.4423 | $13,121.16 | 02:54:11 12/09/2026 |
| 101 |  Bitget |
MASK/USDT | $0.4432 | $12,172.85 | 02:55:42 12/09/2026 |
| 102 |  KTX |
MASK/USDT | $0.4439 | $10,725.98 | 03:00:12 12/09/2026 |
| 103 | LeveX |
MASK/USDT | $0.4439 | $10,463.70 | 03:00:09 12/09/2026 |
| 104 | KuCoin |
MASK/USDT | $0.4412 | $10,045.30 | 02:51:53 12/09/2026 |
| 105 |  HitBTC |
MASK/USDT | $0.4433 | $9,874.72 | 02:54:11 12/09/2026 |
| 106 |  CoinUp.io |
MASK/USDT | $0.4429 | $9,805.44 | 02:51:10 12/09/2026 |
| 107 |  FMFW.io |
MASK/USD | $0.4433 | $9,785.12 | 03:00:10 12/09/2026 |
| 108 |  Binance TR |
MASK/TRY | $0.4432 | $9,645.77 | 02:57:14 12/09/2026 |
| 109 |  Bitvavo |
MASK/EUR | $0.4395 | $7,652.91 | 02:57:08 12/09/2026 |
| 110 |  XBO.com |
MASK/USDT | $0.4426 | $5,129.26 | 02:57:11 12/09/2026 |
| 111 |  Bithumb |
MASK/KRW | $0.4473 | $4,979.62 | 02:59:54 12/09/2026 |
| 112 |  BitKan |
MASK/USDT | $0.4421 | $4,637.77 | 03:00:12 12/09/2026 |
| 113 | Kraken |
MASK/EUR | $0.4418 | $3,550.12 | 02:59:24 12/09/2026 |
| 114 |  Bit2Me |
MASK/EUR | $0.4418 | $3,441.07 | 02:57:12 12/09/2026 |
| 115 | Gate |
MASK/USDT | $0.4413 | $3,183.58 | 02:56:24 12/09/2026 |
| 116 | DigiFinex |
MASK/USDT | $0.4426 | $3,159.11 | 03:00:11 12/09/2026 |
| 117 |  Cryptomus |
MASK/USDT | $0.4413 | $3,064.48 | 03:00:10 12/09/2026 |
| 118 |  Kanga Exchange |
MASK/USDT | $0.4424 | $2,941.90 | 03:00:08 12/09/2026 |
| 119 |  Koinpark |
MASK/USDT | $0.4429 | $2,251.70 | 03:00:10 12/09/2026 |
| 120 |  Ulink |
MASK/USDT | $2.25 | $1,882.73 | 03:00:25 12/09/2026 |
| 121 |  PrimeXBT |
MASK/USDT | $0.4425 | $1,721.60 | 03:00:16 12/09/2026 |
| 122 |  Bitlo |
MASK/TRY | $0.4406 | $1,440.32 | 03:00:12 12/09/2026 |
| 123 |  Crypto.com Exchange |
MASK/USD | $0.4473 | $1,058.49 | 02:51:07 12/09/2026 |
| 124 | Crypto.com Exchange |
MASK/USD | $0.4431 | $1,007.96 | 02:33:18 12/09/2026 |
| 125 | BTSE |
MASK/USDT | $0.4418 | $750.48 | 02:54:11 12/09/2026 |
| 126 | B2Z Exchange |
MASK/USDT | $0.4438 | $749.00 | 03:00:10 12/09/2026 |
| 127 | BITmarkets |
MASK/USDT | $0.4438 | $749.00 | 03:00:10 12/09/2026 |
| 128 |  BitTap |
MASK/USDT | $0.4429 | $640.32 | 03:00:16 12/09/2026 |
| 129 |  QuickSwap |
USDC.e/MASK | $0.9999 | $540.10 | 01:06:04 12/09/2026 |
| 130 |  HyperPay Futures |
MASK/USDT | $0.4435 | $395.91 | 03:03:17 12/09/2026 |
| 131 |  SunX |
MASK/USDT | $0.4425 | $391.24 | 02:57:19 12/09/2026 |
| 132 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4428 | $330.87 | 01:06:12 12/09/2026 |
| 133 |  Revolut X |
MASK/USD | $0.4450 | $301.60 | 03:00:11 12/09/2026 |
| 134 | Crypto.com Exchange |
MASK/USDT | $0.4354 | $212.47 | 02:51:07 12/09/2026 |
| 135 |  Bybit EU |
MASK/USDC | $0.4451 | $150.59 | 03:00:10 12/09/2026 |
| 136 |  TRIV |
MASK/IDR | $0.4439 | $131.28 | 03:00:13 12/09/2026 |
| 137 | TRIV |
MASK/USDT | $0.4429 | $130.94 | 03:00:13 12/09/2026 |
| 138 |  5DAX |
MASK/USDT | $0.4359 | $111.96 | 03:00:10 12/09/2026 |
| 139 |  CoinDCX |
MASK/INR | $0.4699 | $93.83 | 02:57:12 12/09/2026 |
| 140 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4436 | $85.76 | 02:19:23 12/09/2026 |
| 141 |  Bitbank |
MASK/JPY | $0.4490 | $67.95 | 02:57:09 12/09/2026 |
| 142 | B2Z Exchange |
MASK/USDC | $0.4439 | $65.14 | 03:00:10 12/09/2026 |
| 143 | BITmarkets |
MASK/USDC | $0.4440 | $65.14 | 03:00:10 12/09/2026 |
| 144 |  CEX.IO |
MASK/USDT | $0.4426 | $50.37 | 02:48:09 12/09/2026 |
| 145 | CEX.IO |
MASK/USD | $0.4428 | $46.60 | 02:48:09 12/09/2026 |
| 146 | Upbit |
MASK/BTC | $0.4371 | $37.60 | 02:56:54 12/09/2026 |
| 147 | CoinDCX |
MASK/USDT | $0.4429 | $27.49 | 02:57:12 12/09/2026 |
| 148 |  Indodax |
MASK/IDR | $0.4282 | $19.73 | 02:59:54 12/09/2026 |
| 149 |  OKJ |
MASK/JPY | $0.4365 | $19.52 | 02:57:09 12/09/2026 |
| 150 |  Bitkub |
MASK/THB | $0.4392 | $12.22 | 02:57:11 12/09/2026 |
| 151 |  Tokocrypto |
MASK/USDT | $0.4429 | $9.93 | 02:57:11 12/09/2026 |
| 152 |  Coinone |
MASK/KRW | $0.4545 | $6.35 | 02:55:53 12/09/2026 |
| 153 |  Poloniex |
MASK/USDT | $0.3699 | $0 | 02:59:23 12/09/2026 |
| 154 | HitBTC |
MASK/BTC | $0.4297 | $0 | 02:54:11 12/09/2026 |
| 155 |  Coincheck |
MASK/JPY | $0.4535 | $0 | 02:57:08 12/09/2026 |
| 156 |  ZebPay |
MASK/INR | $0.4828 | $0 | 03:00:10 12/09/2026 |
| 157 |  BitMart |
MASK/USDT | $0.3843 | $0 | 03:00:16 12/09/2026 |
| 158 |  Giottus |
MASK/INR | $0.4395 | $0 | 02:36:11 12/09/2026 |
| 159 | Giottus |
MASK/USDT | $0.4418 | $0 | 02:36:11 12/09/2026 |
| 160 |  WOO X |
MASK/USDT | $0.4425 | $0 | 02:54:19 12/09/2026 |
| 161 |  Binance TH |
MASK/USDT | $0.4428 | $0 | 02:57:10 12/09/2026 |
| 162 |  ADEN |
MASK/USDT | $0.4427 | $0 | 03:03:58 12/09/2026 |
| 163 |  Gate US |
MASK/USDT | $0.4431 | $0 | 03:00:10 12/09/2026 |
| 164 |  Variational |
MASK/USDC | $0.4432 | $0 | 03:03:16 12/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 12/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,906,563 với tỷ giá $0.4426.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.