Mask Network MASK
Xếp hạng #375
18:53:00 29/04/2026
Giá Mask Network (MASK)
$0.5273 0.55%
0.000006798 BTC
14,053 VND
Thấp: $0.5194
Cao: $0.5356
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.5270 | $31,415,813 | 18:00:15 29/04/2026 |
| 2 |  ASTX |
MASK/USDT | $0.5271 | $28,821,550 | 18:00:16 29/04/2026 |
| 3 |  Millionero |
MASK/USDT | $0.5294 | $17,586,138 | 17:54:15 29/04/2026 |
| 4 |  Koinbay |
MASK/USDT | $3.10 | $16,097,603 | 17:57:15 29/04/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.5285 | $9,517,002 | 17:57:15 29/04/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.5270 | $9,041,858 | 18:00:17 29/04/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.5270 | $9,041,630 | 18:00:15 29/04/2026 |
| 8 |  LBank |
MASK/USDT | $0.1979 | $7,127,728 | 17:57:11 29/04/2026 |
| 9 |  Binance |
MASK/USDT | $0.5293 | $6,594,501 | 17:54:16 29/04/2026 |
| 10 |  NovaEx |
MASK/USDT | $0.5272 | $4,140,998 | 18:00:16 29/04/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,602,553 | 18:00:10 29/04/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.5276 | $3,597,891 | 18:00:16 29/04/2026 |
| 13 |  BTSE |
MASK/USDT | $0.5283 | $3,592,036 | 17:57:15 29/04/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.5274 | $3,465,126 | 18:00:15 29/04/2026 |
| 15 |  Tapbit |
MASK/USDT | $0.5290 | $2,972,653 | 17:57:15 29/04/2026 |
| 16 |  Toobit |
MASK/USDT | $0.5280 | $2,641,564 | 17:57:16 29/04/2026 |
| 17 |  BVOX |
MASK/USDT | $0.5282 | $2,183,892 | 17:57:15 29/04/2026 |
| 18 |  Bybit |
MASK/USDT | $0.5299 | $1,852,739 | 17:54:16 29/04/2026 |
| 19 |  Biconomy.com |
MASK/USDT | $0.5296 | $1,797,151 | 17:51:15 29/04/2026 |
| 20 |  Coinlocally |
MASK/USDT | $0.5280 | $1,600,154 | 18:00:08 29/04/2026 |
| 21 |  DigiFinex |
MASK/USDT | $0.5280 | $1,363,059 | 18:00:15 29/04/2026 |
| 22 |  Ourbit |
MASK/USDT | $0.5283 | $1,362,252 | 17:57:15 29/04/2026 |
| 23 |  KuCoin |
MASK/USDT | $0.5302 | $1,260,628 | 17:57:18 29/04/2026 |
| 24 |  KTX |
MASK/USDT | $0.5280 | $1,039,297 | 18:00:07 29/04/2026 |
| 25 | Binance |
MASK/USDT | $0.5290 | $973,351 | 17:56:54 29/04/2026 |
| 26 | Coinlocally |
MASK/USDT | $0.5276 | $967,212 | 18:00:16 29/04/2026 |
| 27 |  HTX |
MASK/USDT | $0.5283 | $948,610 | 17:59:55 29/04/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.5282 | $940,903 | 17:57:18 29/04/2026 |
| 29 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,667 | 18:00:17 29/04/2026 |
| 30 |  CEEX exchange |
MASK/USDT | $0.5280 | $714,628 | 18:00:09 29/04/2026 |
| 31 |  Cofinex |
MASK/USDT | $0.5274 | $673,018 | 18:00:17 29/04/2026 |
| 32 |  Bitget |
MASK/USDT | $0.5289 | $669,876 | 17:54:16 29/04/2026 |
| 33 |  WhiteBIT |
MASK/USDT | $0.5294 | $669,293 | 17:48:07 29/04/2026 |
| 34 |  Phemex |
MASK/USDT | $0.5290 | $569,280 | 17:57:11 29/04/2026 |
| 35 |  Zoomex |
MASK/USDT | $0.5285 | $555,364 | 17:57:19 29/04/2026 |
| 36 |  MGBX |
MASK/USDT | $0.5279 | $514,350 | 17:57:17 29/04/2026 |
| 37 |  CoinChief |
MASK/USDT | $0.5290 | $497,350 | 17:57:11 29/04/2026 |
| 38 |  BTCC |
MASK/USDT | $0.5290 | $486,971 | 17:57:10 29/04/2026 |
| 39 |  4E |
MASK/USDT | $0.5300 | $482,275 | 17:54:10 29/04/2026 |
| 40 |  EagleX |
MASK/USDT | $0.5270 | $457,293 | 18:00:11 29/04/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.5290 | $448,527 | 17:57:10 29/04/2026 |
| 42 | WhiteBIT |
MASK/USDT | $0.5273 | $448,248 | 17:57:20 29/04/2026 |
| 43 | Millionero |
MASK/USDT | $0.5301 | $445,292 | 17:54:07 29/04/2026 |
| 44 | HTX |
MASK/USDT | $0.5281 | $440,611 | 17:57:16 29/04/2026 |
| 45 | Binance |
MASK/TRY | $0.5272 | $407,660 | 17:56:54 29/04/2026 |
| 46 |  Gate |
MASK/USDT | $0.5295 | $404,140 | 17:54:19 29/04/2026 |
| 47 | Tapbit |
MASK/USDT | $0.5280 | $360,826 | 17:57:09 29/04/2026 |
| 48 |  CoinW |
MASK/USDT | $0.5301 | $344,610 | 17:54:07 29/04/2026 |
| 49 |  Bitrue |
MASK/USDT | $0.5290 | $344,227 | 17:57:09 29/04/2026 |
| 50 |  Bitunix |
MASK/USDT | $0.5281 | $337,148 | 17:57:15 29/04/2026 |
| 51 |  EasiCoin |
MASK/USDT | $0.5270 | $315,180 | 18:00:16 29/04/2026 |
| 52 |  Upbit |
MASK/KRW | $0.5314 | $312,201 | 17:56:54 29/04/2026 |
| 53 |  OKX |
MASK/USDT | $0.5301 | $299,428 | 17:56:53 29/04/2026 |
| 54 |  SuperEx |
MASK/USDT | $0.5250 | $298,618 | 18:00:09 29/04/2026 |
| 55 |  UZX |
MASK/USDT | $0.5290 | $247,601 | 17:57:11 29/04/2026 |
| 56 |  IBIT Global |
MASK/USDT | $0.5270 | $229,656 | 18:00:08 29/04/2026 |
| 57 | Bitrue |
MASK/USDT | $0.5280 | $224,781 | 17:57:17 29/04/2026 |
| 58 |  Tebbit |
MASK/USDT | $0.5271 | $221,794 | 18:00:16 29/04/2026 |
| 59 |  Binance TR |
MASK/TRY | $0.5272 | $218,301 | 17:57:11 29/04/2026 |
| 60 |  BYDFi |
MASK/USDT | $0.5280 | $212,586 | 18:00:08 29/04/2026 |
| 61 |  Deepcoin |
MASK/USDT | $0.5280 | $205,575 | 17:57:15 29/04/2026 |
| 62 | Hotcoin |
MASK/USDT | $0.5300 | $198,838 | 17:57:12 29/04/2026 |
| 63 |  BitradeX |
MASK/USDT | $0.5300 | $193,372 | 17:57:11 29/04/2026 |
| 64 |  AstralX |
MASK/USDT | $0.5274 | $180,310 | 18:00:24 29/04/2026 |
| 65 |  Bitcastle |
MASK/USDT | $0.5277 | $178,565 | 18:00:19 29/04/2026 |
| 66 | Biconomy.com |
MASK/USDT | $0.5304 | $172,893 | 17:54:12 29/04/2026 |
| 67 |  Websea |
MASK/USDT | $0.5313 | $160,578 | 17:45:12 29/04/2026 |
| 68 |  Pionex |
MASK/USDT | $0.5294 | $159,479 | 17:57:12 29/04/2026 |
| 69 |  WEEX |
MASK/USDT | $0.5290 | $153,972 | 17:57:08 29/04/2026 |
| 70 | AscendEX |
MASK/USDT | $0.5320 | $146,886 | 17:57:10 29/04/2026 |
| 71 |  Bithumb |
MASK/KRW | $0.5288 | $143,555 | 17:59:54 29/04/2026 |
| 72 |  Picol |
MASK/USDT | $0.5276 | $141,060 | 18:00:08 29/04/2026 |
| 73 |  BtcTurk | Kripto |
MASK/TRY | $0.5276 | $140,909 | 17:58:53 29/04/2026 |
| 74 | BITmarkets |
MASK/USD | $0.5272 | $131,521 | 18:00:09 29/04/2026 |
| 75 | B2Z Exchange |
MASK/USD | $0.5272 | $131,521 | 18:00:12 29/04/2026 |
| 76 | Bybit |
MASK/USDT | $0.5303 | $117,012 | 17:54:08 29/04/2026 |
| 77 |  GroveX |
MASK/USDT | $0.5298 | $106,680 | 17:54:12 29/04/2026 |
| 78 |  OrangeX |
MASK/USDT | $0.5300 | $105,487 | 17:57:08 29/04/2026 |
| 79 | Toobit |
MASK/USDT | $0.5290 | $102,460 | 17:57:08 29/04/2026 |
| 80 |  AEGET |
MASK/USDT | $0.5290 | $101,556 | 17:54:21 29/04/2026 |
| 81 | Bitunix |
MASK/USDT | $0.5280 | $97,921.92 | 17:57:09 29/04/2026 |
| 82 |  Coinbase Exchange |
MASK/USD | $0.5300 | $97,628.59 | 17:56:59 29/04/2026 |
| 83 |  CriptoSwaps |
MASK/USDT | $0.5300 | $93,555.91 | 17:54:08 29/04/2026 |
| 84 |  FMFW.io |
MASK/USD | $0.5288 | $89,568.53 | 17:54:10 29/04/2026 |
| 85 |  HitBTC |
MASK/USDT | $0.5288 | $89,567.01 | 17:54:09 29/04/2026 |
| 86 |  Hibt |
MASK/USDT | $0.5300 | $88,127.27 | 17:48:12 29/04/2026 |
| 87 |  BitMart |
MASK/USDT | $0.5292 | $86,177.86 | 17:57:10 29/04/2026 |
| 88 |  Dex-Trade |
MASK/USDT | $0.5300 | $85,352.53 | 17:48:11 29/04/2026 |
| 89 | CoinChief |
MASK/USDT | $0.5281 | $85,253.24 | 17:57:16 29/04/2026 |
| 90 |  Paribu |
MASK/TRY | $0.5274 | $82,158.70 | 17:58:53 29/04/2026 |
| 91 |  CoinTR |
MASK/TRY | $0.5276 | $80,670.90 | 17:57:09 29/04/2026 |
| 92 | Pionex |
MASK/USDT | $0.5281 | $74,397.02 | 17:57:16 29/04/2026 |
| 93 | Bitcastle |
MASK/USDT | $0.5280 | $73,524.76 | 18:00:11 29/04/2026 |
| 94 | Ourbit |
MASK/USDT | $0.5296 | $71,533.87 | 17:57:08 29/04/2026 |
| 95 |  VOOX Exchange |
MASK/USDT | $0.5290 | $69,352.58 | 17:57:12 29/04/2026 |
| 96 |  BingX |
MASK/USDT | $0.5290 | $66,639.91 | 17:57:11 29/04/2026 |
| 97 |  MEXC |
MASK/USDT | $0.5289 | $63,354.62 | 17:57:09 29/04/2026 |
| 98 | Bitget |
MASK/USDT | $0.5291 | $63,243.81 | 17:54:08 29/04/2026 |
| 99 |  XXKK |
MASK/USDT | $0.5280 | $62,569.81 | 18:00:11 29/04/2026 |
| 100 | VOOX Exchange |
MASK/USDT | $0.5282 | $53,060.55 | 17:57:18 29/04/2026 |
| 101 |  CoinEx |
MASK/USDT | $0.5275 | $52,422.44 | 17:59:53 29/04/2026 |
| 102 |  ZKE |
MASK/USDT | $0.5280 | $51,999.59 | 18:00:12 29/04/2026 |
| 103 | Cofinex |
MASK/USDT | $0.5290 | $50,567.34 | 18:00:10 29/04/2026 |
| 104 |  LeveX |
MASK/USDT | $0.5271 | $50,069.64 | 18:00:15 29/04/2026 |
| 105 | WhiteBIT |
MASK/USDC | $0.5325 | $43,542.05 | 17:48:07 29/04/2026 |
| 106 |  BitDelta |
MASK/USDT | $0.5280 | $43,500.57 | 18:00:08 29/04/2026 |
| 107 |  KCEX |
MASK/USDT | $0.5270 | $39,291.30 | 17:57:07 29/04/2026 |
| 108 | CoinTR |
MASK/USDT | $0.5310 | $38,819.96 | 17:57:09 29/04/2026 |
| 109 |  XBO.com |
MASK/USDT | $0.5280 | $37,589.86 | 17:57:09 29/04/2026 |
| 110 | Zoomex |
MASK/USDT | $0.5306 | $35,081.20 | 17:51:07 29/04/2026 |
| 111 |  ICRYPEX |
MASK/USDT | $0.5460 | $34,832.26 | 18:00:10 29/04/2026 |
| 112 | Deepcoin |
MASK/USDT | $0.5295 | $33,294.48 | 17:57:10 29/04/2026 |
| 113 | Gate |
MASK/USDT | $0.5299 | $32,877.78 | 17:56:54 29/04/2026 |
| 114 |  Bitvavo |
MASK/EUR | $0.5309 | $31,589.93 | 17:57:08 29/04/2026 |
| 115 |  BitKan |
MASK/USDT | $0.5295 | $30,896.81 | 18:00:12 29/04/2026 |
| 116 | Binance |
MASK/USDC | $0.5310 | $29,484.58 | 17:56:54 29/04/2026 |
| 117 |  Tothemoon |
MASK/USDT | $0.5279 | $28,794.51 | 18:00:16 29/04/2026 |
| 118 | BVOX |
MASK/USDT | $0.5301 | $28,491.95 | 17:57:07 29/04/2026 |
| 119 |  BloFin |
MASK/USDT | $0.5270 | $22,286.43 | 17:57:16 29/04/2026 |
| 120 | DigiFinex |
MASK/USDT | $0.5296 | $20,680.38 | 17:57:10 29/04/2026 |
| 121 | BTSE |
MASK/USDT | $0.5282 | $20,569.75 | 17:57:08 29/04/2026 |
| 122 | BITmarkets |
MASK/USDT | $0.5281 | $20,569.25 | 18:00:09 29/04/2026 |
| 123 | B2Z Exchange |
MASK/USDT | $0.5281 | $20,568.80 | 18:00:12 29/04/2026 |
| 124 | KuCoin |
MASK/USDT | $0.5323 | $19,731.72 | 17:56:31 29/04/2026 |
| 125 |  Bitbank |
MASK/JPY | $0.5374 | $19,605.32 | 17:57:11 29/04/2026 |
| 126 | BtcTurk | Kripto |
MASK/USDT | $0.5260 | $18,777.83 | 17:58:53 29/04/2026 |
| 127 |  Bitop |
MASK/USDT | $0.5290 | $16,574.49 | 17:57:11 29/04/2026 |
| 128 |  Niza.io |
MASK/USDT | $0.5297 | $15,801.52 | 17:54:07 29/04/2026 |
| 129 |  Uniswap v2 |
MASK/USDC | $0.5305 | $13,520.42 | 17:36:11 29/04/2026 |
| 130 | LeveX |
MASK/USDT | $0.5290 | $12,492.23 | 18:00:11 29/04/2026 |
| 131 |  PrimeXBT |
MASK/USDT | $0.5273 | $11,555.88 | 18:00:16 29/04/2026 |
| 132 |  Coincheck |
MASK/JPY | $0.5032 | $9,370.31 | 17:57:08 29/04/2026 |
| 133 |  Koinpark |
MASK/USDT | $0.5290 | $9,020.64 | 17:57:09 29/04/2026 |
| 134 |  NexDAX |
MASK/USDT | $0.5280 | $8,875.15 | 18:00:10 29/04/2026 |
| 135 |  CoinUp.io |
MASK/USDT | $0.5300 | $8,455.10 | 17:54:08 29/04/2026 |
| 136 |  Kraken |
MASK/USD | $0.5300 | $8,132.10 | 17:59:24 29/04/2026 |
| 137 |  SunX |
MASK/USDT | $0.5271 | $7,661.15 | 18:00:18 29/04/2026 |
| 138 |  Cryptomus |
MASK/USDT | $0.5324 | $5,963.50 | 17:57:11 29/04/2026 |
| 139 | OKX |
MASK/EUR | $0.5304 | $4,794.55 | 17:56:53 29/04/2026 |
| 140 |  CEX.IO |
MASK/USDT | $0.5304 | $4,184.56 | 17:54:07 29/04/2026 |
| 141 |  PointPay |
MASK/USDT | $0.5301 | $3,502.35 | 17:54:07 29/04/2026 |
| 142 |  Kanga Exchange |
MASK/USDT | $0.5304 | $3,258.52 | 18:00:08 29/04/2026 |
| 143 |  Coinone |
MASK/KRW | $0.5233 | $3,112.91 | 17:57:53 29/04/2026 |
| 144 |  HyperPay Futures |
MASK/USDT | $0.5271 | $2,562.10 | 18:03:17 29/04/2026 |
| 145 |  CoinDCX |
MASK/INR | $0.5344 | $2,438.07 | 17:57:11 29/04/2026 |
| 146 | B2Z Exchange |
MASK/USDC | $0.5273 | $1,942.90 | 18:00:12 29/04/2026 |
| 147 | BITmarkets |
MASK/USDC | $0.5273 | $1,942.88 | 18:00:09 29/04/2026 |
| 148 |  Crypto.com Exchange |
MASK/USDT | $0.5211 | $1,835.93 | 17:57:11 29/04/2026 |
| 149 |  Ulink |
MASK/USDT | $0.5271 | $1,437.13 | 18:00:19 29/04/2026 |
| 150 |  Bit2Me |
MASK/EUR | $0.5373 | $1,267.61 | 17:57:10 29/04/2026 |
| 151 |  Bybit EU |
MASK/USDC | $0.5296 | $1,243.45 | 17:48:12 29/04/2026 |
| 152 |  TRIV |
MASK/IDR | $0.5295 | $1,144.53 | 18:00:16 29/04/2026 |
| 153 | TRIV |
MASK/USDT | $0.5280 | $1,144.52 | 18:00:16 29/04/2026 |
| 154 |  Flipster |
MASK/USDT | $0.5281 | $1,096.14 | 18:00:17 29/04/2026 |
| 155 | CoinDCX |
MASK/USDT | $0.5324 | $975.19 | 17:57:11 29/04/2026 |
| 156 | Crypto.com Exchange |
MASK/USD | $0.5295 | $922.46 | 17:57:16 29/04/2026 |
| 157 |  BitTap |
MASK/USDT | $0.5278 | $661.62 | 18:00:16 29/04/2026 |
| 158 |  Bitkub |
MASK/THB | $0.5331 | $625.51 | 17:57:09 29/04/2026 |
| 159 | Coinbase Exchange |
MASK/GBP | $0.5323 | $521.74 | 17:56:29 29/04/2026 |
| 160 |  Tokocrypto |
MASK/USDT | $0.5290 | $477.40 | 17:57:10 29/04/2026 |
| 161 |  QuickSwap |
USDC.e/MASK | $0.9999 | $377.36 | 17:40:42 29/04/2026 |
| 162 |  Indodax |
MASK/IDR | $0.5162 | $336.11 | 17:59:53 29/04/2026 |
| 163 | OKX |
MASK/USD | $0.5314 | $327.88 | 17:56:53 29/04/2026 |
| 164 |  Bitlo |
MASK/TRY | $0.5285 | $319.69 | 17:57:10 29/04/2026 |
| 165 | Crypto.com Exchange |
MASK/USD | $0.5334 | $244.54 | 17:57:11 29/04/2026 |
| 166 | OKX |
MASK/USDC | $0.5265 | $204.53 | 17:56:24 29/04/2026 |
| 167 |  5DAX |
MASK/USDT | $0.5250 | $133.34 | 18:00:11 29/04/2026 |
| 168 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.5278 | $95.25 | 14:53:48 29/04/2026 |
| 169 | CEX.IO |
MASK/USD | $0.5317 | $35.93 | 17:54:07 29/04/2026 |
| 170 |  SushiSwap (Ethereum) |
MASK/USDC | $0.5322 | $16.19 | 17:51:35 28/04/2026 |
| 171 |  Poloniex |
MASK/USDT | $0.5210 | $0 | 17:59:53 29/04/2026 |
| 172 | HitBTC |
MASK/BTC | $0.5271 | $0 | 17:54:09 29/04/2026 |
| 173 |  Gemini |
MASK/USD | $0.5410 | $0 | 17:59:54 29/04/2026 |
| 174 | Upbit |
MASK/BTC | $0.5301 | $0 | 17:56:54 29/04/2026 |
| 175 |  ZebPay |
MASK/INR | $0.5596 | $0 | 17:54:11 29/04/2026 |
| 176 |  Giottus |
MASK/INR | $0.6012 | $0 | 17:51:10 29/04/2026 |
| 177 | Giottus |
MASK/USDT | $0.5300 | $0 | 17:51:10 29/04/2026 |
| 178 |  WOO X |
MASK/USDT | $0.5283 | $0 | 17:57:15 29/04/2026 |
| 179 |  OKJ |
MASK/JPY | $0.5383 | $0 | 17:57:11 29/04/2026 |
| 180 |  Binance TH |
MASK/USDT | $0.5290 | $0 | 17:57:09 29/04/2026 |
| 181 |  ADEN |
MASK/USDT | $0.5266 | $0 | 18:03:49 29/04/2026 |
| 182 |  Gate US |
MASK/USDT | $0.5294 | $0 | 18:00:08 29/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 29/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,415,813 với tỷ giá $0.5270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.