Mask Network MASK
Xếp hạng #432
20:38:00 18/05/2026
Giá Mask Network (MASK)
$0.4471 -3.33%
0.000005823 BTC
11,835 VND
Thấp: $0.4428
Cao: $0.4675
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4514 | $37,667,485 | 20:00:15 18/05/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4513 | $18,332,349 | 20:00:15 18/05/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,091,343 | 19:48:15 18/05/2026 |
| 4 |  Millionero |
MASK/USDT | $0.4835 | $10,075,491 | 22:00:15 15/05/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4537 | $10,053,828 | 19:45:15 18/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4513 | $8,850,910 | 20:00:17 18/05/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4511 | $8,849,144 | 20:00:16 18/05/2026 |
| 8 |  LBank |
MASK/USDT | $0.1909 | $6,236,605 | 19:57:11 18/05/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.4513 | $4,477,342 | 20:00:16 18/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,600,689 | 20:00:11 18/05/2026 |
| 11 |  WhiteBIT |
MASK/USDT | $0.4515 | $3,133,854 | 19:57:22 18/05/2026 |
| 12 |  Binance |
MASK/USDT | $0.4521 | $2,935,763 | 19:54:16 18/05/2026 |
| 13 |  KuCoin |
MASK/USDT | $0.4529 | $2,711,794 | 19:54:18 18/05/2026 |
| 14 |  HTX |
MASK/USDT | $0.4524 | $1,887,297 | 19:59:54 18/05/2026 |
| 15 |  Toobit |
MASK/USDT | $0.4516 | $1,823,730 | 19:57:16 18/05/2026 |
| 16 |  B2Z Exchange |
MASK/USD | $0.4511 | $1,662,411 | 20:00:15 18/05/2026 |
| 17 |  BTSE |
MASK/USDT | $0.4535 | $1,647,259 | 19:45:15 18/05/2026 |
| 18 |  BITmarkets |
MASK/USDT | $0.4511 | $1,591,026 | 20:00:16 18/05/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.4507 | $1,226,052 | 19:57:15 18/05/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.4519 | $978,011 | 19:51:15 18/05/2026 |
| 21 |  BVOX |
MASK/USDT | $0.4517 | $968,857 | 19:57:15 18/05/2026 |
| 22 |  Coinlocally |
MASK/USDT | $0.4518 | $956,192 | 20:00:17 18/05/2026 |
| 23 |  Hotcoin |
MASK/USDT | $0.4516 | $899,065 | 19:57:18 18/05/2026 |
| 24 |  Phemex |
MASK/USDT | $0.4518 | $883,315 | 19:57:10 18/05/2026 |
| 25 | Coinlocally |
MASK/USDT | $0.4517 | $879,342 | 20:00:09 18/05/2026 |
| 26 |  KTX |
MASK/USDT | $0.4518 | $863,593 | 20:00:12 18/05/2026 |
| 27 |  Aivora Exchange |
MASK/USDT | $0.7394 | $814,276 | 20:00:15 18/05/2026 |
| 28 |  MGBX |
MASK/USDT | $0.4517 | $769,903 | 19:57:17 18/05/2026 |
| 29 |  EasiCoin |
MASK/USDT | $0.4514 | $722,833 | 20:00:16 18/05/2026 |
| 30 | Binance |
MASK/USDT | $0.4528 | $700,927 | 19:56:54 18/05/2026 |
| 31 |  Deepcoin |
MASK/USDT | $0.4516 | $694,371 | 19:57:15 18/05/2026 |
| 32 | WhiteBIT |
MASK/USDT | $0.4545 | $687,546 | 19:45:11 18/05/2026 |
| 33 |  CEEX exchange |
MASK/USDT | $0.4517 | $611,210 | 20:00:09 18/05/2026 |
| 34 |  Bybit |
MASK/USDT | $0.4524 | $532,081 | 19:54:16 18/05/2026 |
| 35 | Millionero |
MASK/USDT | $0.4843 | $433,256 | 22:00:11 15/05/2026 |
| 36 |  DigiFinex |
MASK/USDT | $0.4528 | $422,168 | 20:00:15 18/05/2026 |
| 37 |  BTCC |
MASK/USDT | $0.4528 | $350,444 | 19:57:10 18/05/2026 |
| 38 |  VOOX Exchange |
MASK/USDT | $0.4518 | $350,134 | 19:57:17 18/05/2026 |
| 39 |  4E |
MASK/USDT | $0.4517 | $346,904 | 20:00:09 18/05/2026 |
| 40 |  EagleX |
MASK/USDT | $0.4517 | $337,032 | 20:00:10 18/05/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.4517 | $333,194 | 19:57:11 18/05/2026 |
| 42 |  CoinChief |
MASK/USDT | $0.4517 | $322,639 | 19:57:12 18/05/2026 |
| 43 |  Gate |
MASK/USDT | $0.4519 | $240,794 | 19:54:19 18/05/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.4527 | $234,406 | 19:57:12 18/05/2026 |
| 45 |  Bitunix |
MASK/USDT | $0.4517 | $232,789 | 19:57:16 18/05/2026 |
| 46 |  BitradeX |
MASK/USDT | $0.4528 | $221,933 | 19:51:08 18/05/2026 |
| 47 |  Bitcastle |
MASK/USDT | $0.4517 | $216,117 | 20:00:19 18/05/2026 |
| 48 | Bitrue |
MASK/USDT | $0.4515 | $210,709 | 19:57:17 18/05/2026 |
| 49 | Tapbit |
MASK/USDT | $0.4518 | $207,885 | 19:57:07 18/05/2026 |
| 50 | Hotcoin |
MASK/USDT | $0.4548 | $197,774 | 19:48:11 18/05/2026 |
| 51 |  Tebbit |
MASK/USDT | $0.4514 | $190,482 | 20:00:17 18/05/2026 |
| 52 |  Cofinex |
MASK/USDT | $0.4527 | $189,485 | 19:57:15 18/05/2026 |
| 53 |  UZX |
MASK/USDT | $0.4528 | $183,423 | 19:48:11 18/05/2026 |
| 54 |  CoinW |
MASK/USDT | $0.4527 | $176,355 | 19:57:11 18/05/2026 |
| 55 | B2Z Exchange |
MASK/USD | $0.4517 | $159,869 | 20:00:12 18/05/2026 |
| 56 | BITmarkets |
MASK/USD | $0.4517 | $159,865 | 20:00:09 18/05/2026 |
| 57 |  Zoomex |
MASK/USDT | $0.4519 | $159,492 | 19:57:24 18/05/2026 |
| 58 |  BYDFi |
MASK/USDT | $0.4518 | $152,854 | 19:57:07 18/05/2026 |
| 59 |  IBIT Global |
MASK/USDT | $0.4517 | $149,057 | 20:00:08 18/05/2026 |
| 60 | Biconomy.com |
MASK/USDT | $0.4523 | $147,896 | 19:51:10 18/05/2026 |
| 61 | AscendEX |
MASK/USDT | $0.4528 | $146,296 | 19:45:12 18/05/2026 |
| 62 | HTX |
MASK/USDT | $0.4515 | $122,438 | 19:57:25 18/05/2026 |
| 63 |  Websea |
MASK/USDT | $0.4535 | $117,940 | 19:45:09 18/05/2026 |
| 64 |  SuperEx |
MASK/USDT | $0.4557 | $114,752 | 20:00:11 18/05/2026 |
| 65 |  Pionex |
MASK/USDT | $0.4522 | $110,810 | 19:57:12 18/05/2026 |
| 66 |  Upbit |
MASK/KRW | $0.4512 | $107,500 | 19:56:53 18/05/2026 |
| 67 |  CoinTR |
MASK/TRY | $0.4521 | $107,231 | 20:00:08 18/05/2026 |
| 68 |  GroveX |
MASK/USDT | $0.4525 | $98,828.74 | 20:00:11 18/05/2026 |
| 69 |  WEEX |
MASK/USDT | $0.4527 | $98,538.93 | 19:57:12 18/05/2026 |
| 70 |  Picol |
MASK/USDT | $0.4524 | $97,743.60 | 20:00:12 18/05/2026 |
| 71 |  BitMart |
MASK/USDT | $0.4529 | $87,583.84 | 19:57:08 18/05/2026 |
| 72 |  BingX |
MASK/USDT | $0.4508 | $86,023.53 | 19:54:08 18/05/2026 |
| 73 | CoinChief |
MASK/USDT | $0.4516 | $84,259.09 | 19:57:16 18/05/2026 |
| 74 |  OKX |
MASK/USDT | $0.4530 | $80,800.40 | 19:56:54 18/05/2026 |
| 75 | Toobit |
MASK/USDT | $0.4527 | $79,613.67 | 19:57:12 18/05/2026 |
| 76 | Bitunix |
MASK/USDT | $0.4518 | $75,047.67 | 19:57:16 18/05/2026 |
| 77 | Bybit |
MASK/USDT | $0.4542 | $74,773.01 | 19:54:10 18/05/2026 |
| 78 | WhiteBIT |
MASK/USDC | $0.4548 | $71,526.16 | 19:45:11 18/05/2026 |
| 79 |  Dex-Trade |
MASK/USDT | $0.4537 | $68,028.75 | 19:57:15 18/05/2026 |
| 80 |  FMFW.io |
MASK/USD | $0.4526 | $60,943.29 | 20:00:09 18/05/2026 |
| 81 |  HitBTC |
MASK/USDT | $0.4524 | $60,907.48 | 20:00:10 18/05/2026 |
| 82 |  OrangeX |
MASK/USDT | $0.4537 | $60,024.22 | 19:57:07 18/05/2026 |
| 83 |  MEXC |
MASK/USDT | $0.4528 | $59,223.70 | 19:51:08 18/05/2026 |
| 84 |  XXKK |
MASK/USDT | $0.4522 | $58,547.82 | 20:00:11 18/05/2026 |
| 85 |  Ourbit |
MASK/USDT | $0.4534 | $55,018.42 | 19:45:09 18/05/2026 |
| 86 | Binance |
MASK/TRY | $0.4528 | $53,455.23 | 19:56:54 18/05/2026 |
| 87 |  CriptoSwaps |
MASK/USDT | $0.4527 | $50,575.56 | 19:57:11 18/05/2026 |
| 88 | Cofinex |
MASK/USDT | $0.4538 | $50,344.23 | 19:57:08 18/05/2026 |
| 89 |  AstralX |
MASK/USDT | $0.5062 | $49,105.91 | 16:15:15 15/05/2026 |
| 90 | Bitcastle |
MASK/USDT | $0.4518 | $48,026.69 | 20:00:13 18/05/2026 |
| 91 |  ZKE |
MASK/USDT | $0.4518 | $43,333.07 | 20:00:13 18/05/2026 |
| 92 |  AEGET |
MASK/USDT | $0.4517 | $41,674.06 | 19:57:15 18/05/2026 |
| 93 |  Bitget |
MASK/USDT | $0.4538 | $40,953.01 | 19:54:08 18/05/2026 |
| 94 | CoinTR |
MASK/USDT | $0.4517 | $40,358.61 | 20:00:08 18/05/2026 |
| 95 |  ICRYPEX |
MASK/USDT | $0.4338 | $39,487.50 | 20:00:12 18/05/2026 |
| 96 | VOOX Exchange |
MASK/USDT | $0.4518 | $38,019.82 | 19:57:10 18/05/2026 |
| 97 |  BitDelta |
MASK/USDT | $0.4527 | $37,123.73 | 20:00:10 18/05/2026 |
| 98 |  Coinbase Exchange |
MASK/USD | $0.4500 | $35,138.44 | 19:56:59 18/05/2026 |
| 99 |  LeveX |
MASK/USDT | $0.4515 | $33,051.85 | 20:00:15 18/05/2026 |
| 100 |  Binance TR |
MASK/TRY | $0.4528 | $32,415.65 | 19:57:12 18/05/2026 |
| 101 |  XBO.com |
MASK/USDT | $0.4528 | $32,292.54 | 19:57:10 18/05/2026 |
| 102 |  KCEX |
MASK/USDT | $0.4518 | $30,141.40 | 19:57:09 18/05/2026 |
| 103 |  Paribu |
MASK/TRY | $0.4524 | $28,273.19 | 19:57:53 18/05/2026 |
| 104 | Deepcoin |
MASK/USDT | $0.4523 | $28,085.09 | 19:57:07 18/05/2026 |
| 105 |  Tothemoon |
MASK/USDT | $0.4525 | $25,168.49 | 20:00:14 18/05/2026 |
| 106 |  Uniswap v2 |
MASK/USDC | $0.4532 | $24,794.55 | 19:44:11 18/05/2026 |
| 107 |  BloFin |
MASK/USDT | $0.4507 | $24,765.74 | 19:57:16 18/05/2026 |
| 108 |  Hibt |
MASK/USDT | $0.4527 | $24,214.52 | 19:57:08 18/05/2026 |
| 109 | Pionex |
MASK/USDT | $0.4517 | $24,125.48 | 19:57:16 18/05/2026 |
| 110 | Zoomex |
MASK/USDT | $0.4542 | $22,892.26 | 19:51:08 18/05/2026 |
| 111 |  CoinEx |
MASK/USDT | $0.4518 | $22,440.33 | 19:59:53 18/05/2026 |
| 112 | BVOX |
MASK/USDT | $0.4531 | $21,785.09 | 19:57:07 18/05/2026 |
| 113 |  Kraken |
MASK/USD | $0.4520 | $21,649.42 | 19:59:23 18/05/2026 |
| 114 | BITmarkets |
MASK/USDT | $0.4516 | $18,760.80 | 20:00:09 18/05/2026 |
| 115 | BTSE |
MASK/USDT | $0.4528 | $18,722.78 | 19:57:10 18/05/2026 |
| 116 | B2Z Exchange |
MASK/USDT | $0.4517 | $17,972.96 | 20:00:12 18/05/2026 |
| 117 | KuCoin |
MASK/USDT | $0.4532 | $17,282.00 | 19:50:23 18/05/2026 |
| 118 |  BtcTurk | Kripto |
MASK/TRY | $0.4533 | $16,203.45 | 19:56:56 18/05/2026 |
| 119 |  Niza.io |
MASK/USDT | $0.4526 | $14,868.78 | 20:00:11 18/05/2026 |
| 120 | Gate |
MASK/USDT | $0.4530 | $14,707.47 | 19:56:54 18/05/2026 |
| 121 | BtcTurk | Kripto |
MASK/USDT | $0.4518 | $14,193.44 | 19:56:56 18/05/2026 |
| 122 | LeveX |
MASK/USDT | $0.4527 | $11,692.70 | 20:00:09 18/05/2026 |
| 123 |  Bithumb |
MASK/KRW | $0.4504 | $10,001.01 | 19:59:54 18/05/2026 |
| 124 |  CoinUp.io |
MASK/USDT | $0.4517 | $9,106.48 | 19:57:12 18/05/2026 |
| 125 |  NexDAX |
MASK/USDT | $0.4518 | $8,188.83 | 20:00:13 18/05/2026 |
| 126 | Binance |
MASK/USDC | $0.4500 | $8,039.69 | 19:56:54 18/05/2026 |
| 127 |  BitKan |
MASK/USDT | $0.4534 | $6,711.63 | 20:00:12 18/05/2026 |
| 128 |  Koinpark |
MASK/USDT | $0.4527 | $6,476.83 | 20:00:10 18/05/2026 |
| 129 | DigiFinex |
MASK/USDT | $0.4533 | $5,453.01 | 20:00:11 18/05/2026 |
| 130 |  Cryptomus |
MASK/USDT | $0.4530 | $5,279.54 | 20:00:08 18/05/2026 |
| 131 |  PrimeXBT |
MASK/USDT | $0.4515 | $5,176.70 | 20:00:17 18/05/2026 |
| 132 |  Crypto.com Exchange |
MASK/USD | $0.4449 | $4,050.05 | 18:30:17 18/05/2026 |
| 133 |  Kanga Exchange |
MASK/USDT | $0.4526 | $3,402.38 | 20:00:11 18/05/2026 |
| 134 |  Coinone |
MASK/KRW | $0.4517 | $3,377.13 | 19:59:53 18/05/2026 |
| 135 |  Bitvavo |
MASK/EUR | $0.4497 | $2,595.66 | 19:57:13 18/05/2026 |
| 136 |  Ulink |
MASK/USDT | $2.24 | $2,591.80 | 20:00:19 18/05/2026 |
| 137 |  PointPay |
MASK/USDT | $0.4542 | $2,226.42 | 19:57:07 18/05/2026 |
| 138 |  Bitbank |
MASK/JPY | $0.4538 | $2,112.52 | 19:57:09 18/05/2026 |
| 139 |  SunX |
MASK/USDT | $0.4513 | $1,813.30 | 20:00:18 18/05/2026 |
| 140 | Crypto.com Exchange |
MASK/USD | $0.4514 | $1,633.04 | 19:57:08 18/05/2026 |
| 141 | B2Z Exchange |
MASK/USDC | $0.4525 | $1,490.01 | 20:00:12 18/05/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.4525 | $1,489.97 | 20:00:09 18/05/2026 |
| 143 | Crypto.com Exchange |
MASK/USDT | $0.4488 | $1,365.57 | 19:57:08 18/05/2026 |
| 144 |  HyperPay Futures |
MASK/USDT | $0.4490 | $1,128.70 | 20:03:17 18/05/2026 |
| 145 | Coinbase Exchange |
MASK/GBP | $0.4542 | $1,118.76 | 19:56:59 18/05/2026 |
| 146 |  BitTap |
MASK/USDT | $0.4519 | $809.06 | 19:57:19 18/05/2026 |
| 147 |  TRIV |
MASK/IDR | $0.4542 | $752.86 | 20:00:14 18/05/2026 |
| 148 | TRIV |
MASK/USDT | $0.4528 | $750.53 | 20:00:14 18/05/2026 |
| 149 |  CEX.IO |
MASK/USDT | $0.4528 | $612.06 | 19:51:07 18/05/2026 |
| 150 |  Coincheck |
MASK/JPY | $0.4663 | $595.57 | 19:57:11 18/05/2026 |
| 151 |  QuickSwap |
USDC.e/MASK | $0.9997 | $585.63 | 19:07:58 18/05/2026 |
| 152 |  Flipster |
MASK/USDT | $0.4537 | $548.10 | 20:00:16 18/05/2026 |
| 153 |  Bybit EU |
MASK/USDC | $0.4512 | $442.40 | 19:54:10 18/05/2026 |
| 154 |  Tokocrypto |
MASK/USDT | $0.4528 | $401.79 | 19:57:11 18/05/2026 |
| 155 | Upbit |
MASK/BTC | $0.4216 | $398.25 | 19:56:53 18/05/2026 |
| 156 |  Bitlo |
MASK/TRY | $0.4528 | $314.67 | 20:00:07 18/05/2026 |
| 157 |  5DAX |
MASK/USDT | $0.4498 | $116.67 | 20:00:14 18/05/2026 |
| 158 |  Bit2Me |
MASK/EUR | $0.4393 | $102.90 | 19:57:07 18/05/2026 |
| 159 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4499 | $72.30 | 12:06:13 18/05/2026 |
| 160 |  Bitkub |
MASK/THB | $0.4517 | $52.05 | 19:57:07 18/05/2026 |
| 161 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4446 | $39.94 | 06:54:59 18/05/2026 |
| 162 |  CoinDCX |
MASK/INR | $0.4703 | $33.30 | 20:00:09 18/05/2026 |
| 163 | CEX.IO |
MASK/USD | $0.4537 | $28.38 | 19:51:07 18/05/2026 |
| 164 |  Binance TH |
MASK/USDT | $0.4527 | $27.19 | 19:57:11 18/05/2026 |
| 165 |  Indodax |
MASK/IDR | $0.4518 | $10.25 | 19:59:54 18/05/2026 |
| 166 | CoinDCX |
MASK/USDT | $0.4530 | $2.68 | 20:00:09 18/05/2026 |
| 167 |  Poloniex |
MASK/USDT | $0.4997 | $0 | 19:59:53 18/05/2026 |
| 168 | HitBTC |
MASK/BTC | $0.5129 | $0 | 20:00:10 18/05/2026 |
| 169 |  Gemini |
MASK/USD | $0.4980 | $0 | 19:59:53 18/05/2026 |
| 170 |  ZebPay |
MASK/INR | $0.4812 | $0 | 20:00:10 18/05/2026 |
| 171 |  Giottus |
MASK/INR | $0.5930 | $0 | 19:48:11 18/05/2026 |
| 172 | Giottus |
MASK/USDT | $0.4528 | $0 | 19:48:11 18/05/2026 |
| 173 |  WOO X |
MASK/USDT | $0.4520 | $0 | 19:57:15 18/05/2026 |
| 174 |  OKJ |
MASK/JPY | $0.4707 | $0 | 19:57:09 18/05/2026 |
| 175 |  ADEN |
MASK/USDT | $0.4492 | $0 | 20:03:47 18/05/2026 |
| 176 |  Gate US |
MASK/USDT | $0.4496 | $0 | 20:00:09 18/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 18/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,667,485 với tỷ giá $0.4514.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.