Mask Network MASK
Xếp hạng #441
15:03:00 04/08/2026
Giá Mask Network (MASK)
$0.3450 0.71%
0.000005419 BTC
8,993 VND
Thấp: $0.3418
Cao: $0.3520
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3446 | $26,826,031 | 15:00:16 04/08/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3446 | $8,523,965 | 15:00:17 04/08/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3446 | $8,523,952 | 15:00:17 04/08/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3453 | $8,476,190 | 14:51:15 04/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.1948 | $5,295,885 | 14:57:12 04/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3447 | $4,620,494 | 15:00:16 04/08/2026 |
| 7 |  BitDelta |
MASK/USDT | $0.3456 | $2,539,749 | 15:00:08 04/08/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3446 | $2,069,169 | 15:00:07 04/08/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3450 | $1,278,502 | 14:57:15 04/08/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3452 | $1,278,354 | 15:00:15 04/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3450 | $1,224,790 | 15:00:15 04/08/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,878 | 15:00:16 04/08/2026 |
| 13 |  Binance |
MASK/USDT | $0.3450 | $718,427 | 14:54:17 04/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3446 | $705,779 | 14:57:18 04/08/2026 |
| 15 |  Biconomy.com |
MASK/USDT | $0.3448 | $627,944 | 14:54:15 04/08/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.3446 | $588,984 | 15:00:08 04/08/2026 |
| 17 |  MGBX |
MASK/USDT | $0.3445 | $418,722 | 14:57:16 04/08/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.3424 | $417,374 | 14:57:15 04/08/2026 |
| 19 |  CRMClick |
MASK/USDT | $0.3450 | $398,165 | 14:54:09 04/08/2026 |
| 20 |  HTX |
MASK/USDT | $0.3455 | $398,162 | 14:59:55 04/08/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.3447 | $321,101 | 14:57:15 04/08/2026 |
| 22 |  Phemex |
MASK/USDT | $0.3456 | $303,667 | 14:57:11 04/08/2026 |
| 23 |  CoinChief |
MASK/USDT | $0.3457 | $248,286 | 14:57:11 04/08/2026 |
| 24 |  XT.COM |
MASK/USDT | $0.3448 | $246,566 | 14:57:41 04/08/2026 |
| 25 |  BVOX |
MASK/USDT | $0.3448 | $237,622 | 14:57:15 04/08/2026 |
| 26 |  Deepcoin |
MASK/USDT | $0.3444 | $206,896 | 14:57:15 04/08/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.3457 | $200,163 | 14:57:20 04/08/2026 |
| 28 |  BitradeX |
MASK/USDT | $0.3457 | $186,595 | 14:57:08 04/08/2026 |
| 29 |  DigiFinex |
MASK/USDT | $0.3456 | $176,523 | 15:00:15 04/08/2026 |
| 30 | Hotcoin |
MASK/USDT | $0.3444 | $160,178 | 14:57:20 04/08/2026 |
| 31 |  Bitcastle |
MASK/USDT | $0.3451 | $130,617 | 15:00:17 04/08/2026 |
| 32 |  x.me Exchange |
MASK/USDT | $0.3447 | $125,103 | 15:00:18 04/08/2026 |
| 33 |  MEXC |
MASK/USDT | $0.3443 | $123,974 | 14:57:16 04/08/2026 |
| 34 |  CoinTR |
MASK/TRY | $0.3465 | $114,327 | 15:00:10 04/08/2026 |
| 35 |  Bitrue |
MASK/USDT | $0.3445 | $108,913 | 14:57:16 04/08/2026 |
| 36 | Biconomy.com |
MASK/USDT | $0.3451 | $103,170 | 14:54:07 04/08/2026 |
| 37 | WhiteBIT |
MASK/USDT | $0.3446 | $96,779.14 | 14:57:11 04/08/2026 |
| 38 | Binance |
MASK/USDT | $0.3456 | $87,590.82 | 14:56:52 04/08/2026 |
| 39 |  GroveX |
MASK/USDT | $0.3453 | $80,130.71 | 14:57:11 04/08/2026 |
| 40 |  Bitunix |
MASK/USDT | $0.3447 | $71,656.76 | 14:57:08 04/08/2026 |
| 41 |  Bitbase |
MASK/USDT | $0.3447 | $68,087.81 | 14:57:17 04/08/2026 |
| 42 | MEXC |
MASK/USDT | $0.3455 | $55,851.28 | 14:48:15 04/08/2026 |
| 43 |  XXKK |
MASK/USDT | $0.3451 | $55,037.90 | 15:00:10 04/08/2026 |
| 44 |  EasiCoin |
MASK/USDT | $0.3448 | $43,899.55 | 15:00:16 04/08/2026 |
| 45 |  BTCC |
MASK/USDT | $0.3456 | $43,822.30 | 14:57:08 04/08/2026 |
| 46 |  4E |
MASK/USDT | $0.3446 | $43,381.44 | 15:00:07 04/08/2026 |
| 47 |  YUBIT |
MASK/USDT | $0.3447 | $42,169.08 | 14:57:13 04/08/2026 |
| 48 | CoinChief |
MASK/USDT | $0.3446 | $40,993.67 | 14:57:16 04/08/2026 |
| 49 |  Zoomex |
MASK/USDT | $0.3451 | $40,729.56 | 14:57:15 04/08/2026 |
| 50 |  ICRYPEX |
MASK/USDT | $0.3626 | $38,263.46 | 15:00:10 04/08/2026 |
| 51 | CoinTR |
MASK/USDT | $0.3456 | $36,137.80 | 15:00:10 04/08/2026 |
| 52 |  OKX |
MASK/USDT | $0.3451 | $36,083.21 | 14:56:53 04/08/2026 |
| 53 | x.me Exchange |
MASK/USDT | $0.3447 | $35,758.39 | 14:57:15 04/08/2026 |
| 54 | Bitrue |
MASK/USDT | $0.3457 | $32,356.75 | 14:57:11 04/08/2026 |
| 55 |  SuperEx |
MASK/USDT | $0.3453 | $32,190.55 | 15:00:11 04/08/2026 |
| 56 |  IBIT Global |
MASK/USDT | $0.3446 | $30,540.58 | 15:00:10 04/08/2026 |
| 57 |  BingX |
MASK/USDT | $0.3447 | $29,833.49 | 14:57:11 04/08/2026 |
| 58 |  CoinW |
MASK/USDT | $0.3447 | $29,726.49 | 14:57:11 04/08/2026 |
| 59 |  ZKE |
MASK/USDT | $0.3446 | $25,414.71 | 15:00:09 04/08/2026 |
| 60 |  Upbit |
MASK/KRW | $0.3439 | $24,467.60 | 14:56:53 04/08/2026 |
| 61 |  OrangeX |
MASK/USDT | $0.3446 | $23,767.50 | 14:51:07 04/08/2026 |
| 62 |  WEEX |
MASK/USDT | $0.3456 | $21,413.28 | 14:57:08 04/08/2026 |
| 63 | B2Z Exchange |
MASK/USD | $0.3456 | $21,336.88 | 15:00:08 04/08/2026 |
| 64 | BITmarkets |
MASK/USD | $0.3456 | $21,336.88 | 15:00:07 04/08/2026 |
| 65 |  NexDAX |
MASK/USDT | $0.3437 | $20,898.91 | 14:57:08 04/08/2026 |
| 66 | Toobit |
MASK/USDT | $0.3447 | $20,617.61 | 14:57:10 04/08/2026 |
| 67 |  KCEX |
MASK/USDT | $0.3466 | $20,490.71 | 14:57:07 04/08/2026 |
| 68 |  LeveX |
MASK/USDT | $0.3446 | $19,437.88 | 15:00:15 04/08/2026 |
| 69 |  Tothemoon |
MASK/USDT | $0.3449 | $19,269.88 | 15:00:15 04/08/2026 |
| 70 |  Websea |
MASK/USDT | $0.3450 | $18,894.69 | 14:54:08 04/08/2026 |
| 71 |  BYDFi |
MASK/USDT | $0.3456 | $18,683.55 | 15:00:07 04/08/2026 |
| 72 | Deepcoin |
MASK/USDT | $0.3451 | $18,534.55 | 14:57:11 04/08/2026 |
| 73 | BVOX |
MASK/USDT | $0.3451 | $17,530.93 | 14:57:12 04/08/2026 |
| 74 |  CoinEx |
MASK/USDT | $0.3450 | $17,197.23 | 14:59:23 04/08/2026 |
| 75 |  KuCoin |
MASK/USDT | $0.3446 | $17,193.65 | 14:59:53 04/08/2026 |
| 76 |  Bybit |
MASK/USDT | $0.3441 | $16,947.46 | 14:54:08 04/08/2026 |
| 77 |  Gate |
MASK/USDT | $0.3438 | $16,144.12 | 14:57:19 04/08/2026 |
| 78 |  Ourbit |
MASK/USDT | $0.3454 | $16,130.25 | 14:57:11 04/08/2026 |
| 79 |  Pionex |
MASK/USDT | $0.3451 | $14,498.43 | 14:57:10 04/08/2026 |
| 80 | Pionex |
MASK/USDT | $0.3447 | $14,324.05 | 14:57:15 04/08/2026 |
| 81 | BITmarkets |
MASK/USDT | $0.3444 | $14,065.85 | 15:00:07 04/08/2026 |
| 82 | B2Z Exchange |
MASK/USDT | $0.3444 | $14,065.59 | 15:00:08 04/08/2026 |
| 83 |  Niza.io |
MASK/USDT | $0.3451 | $14,065.45 | 15:00:07 04/08/2026 |
| 84 | BTSE |
MASK/USDT | $0.3446 | $13,973.69 | 14:57:07 04/08/2026 |
| 85 | Binance |
MASK/TRY | $0.3442 | $13,857.92 | 14:56:54 04/08/2026 |
| 86 |  Picol |
MASK/USDT | $0.3450 | $12,482.32 | 15:00:08 04/08/2026 |
| 87 |  AEGET |
MASK/USDT | $0.3447 | $11,100.44 | 15:00:16 04/08/2026 |
| 88 | Bitcastle |
MASK/USDT | $0.3446 | $11,071.02 | 15:00:09 04/08/2026 |
| 89 |  BtcTurk | Kripto |
MASK/TRY | $0.3448 | $10,934.93 | 14:56:23 04/08/2026 |
| 90 |  FMFW.io |
MASK/USD | $0.3457 | $10,879.40 | 15:00:07 04/08/2026 |
| 91 |  HitBTC |
MASK/USDT | $0.3453 | $10,867.71 | 15:00:07 04/08/2026 |
| 92 |  Hibt |
MASK/USDT | $0.3452 | $10,825.22 | 14:54:08 04/08/2026 |
| 93 | KuCoin |
MASK/USDT | $0.3432 | $10,674.58 | 14:57:18 04/08/2026 |
| 94 | Phemex |
MASK/USDT | $0.3458 | $10,409.60 | 14:57:16 04/08/2026 |
| 95 |  CriptoSwaps |
MASK/USDT | $0.3497 | $10,280.28 | 14:57:08 04/08/2026 |
| 96 |  CoinUp.io |
MASK/USDT | $0.3447 | $9,434.84 | 14:57:12 04/08/2026 |
| 97 | LeveX |
MASK/USDT | $0.3446 | $8,848.92 | 15:00:09 04/08/2026 |
| 98 |  Uniswap v2 |
MASK/USDC | $0.3448 | $8,164.17 | 14:01:35 04/08/2026 |
| 99 |  Binance TR |
MASK/TRY | $0.3442 | $8,105.72 | 14:57:11 04/08/2026 |
| 100 | Gate |
MASK/USDT | $0.3446 | $8,023.44 | 14:59:54 04/08/2026 |
| 101 |  BloFin |
MASK/USDT | $0.3427 | $7,859.96 | 14:57:17 04/08/2026 |
| 102 |  Coinbase Exchange |
MASK/USD | $0.3500 | $7,802.42 | 14:56:59 04/08/2026 |
| 103 |  Bitget |
MASK/USDT | $0.3451 | $7,684.82 | 14:54:59 04/08/2026 |
| 104 |  BitKan |
MASK/USDT | $0.3443 | $6,019.00 | 15:00:08 04/08/2026 |
| 105 |  Cryptomus |
MASK/USDT | $0.3446 | $5,251.47 | 15:00:07 04/08/2026 |
| 106 | Zoomex |
MASK/USDT | $0.3441 | $5,084.13 | 14:51:11 04/08/2026 |
| 107 | EasiCoin |
MASK/USDT | $0.3446 | $4,640.20 | 15:00:07 04/08/2026 |
| 108 |  XBO.com |
MASK/USDT | $0.3442 | $3,928.37 | 14:57:07 04/08/2026 |
| 109 | WhiteBIT |
MASK/USDC | $0.3453 | $3,550.35 | 14:57:11 04/08/2026 |
| 110 |  Binibit |
MASK/USDT | $0.3426 | $3,412.62 | 15:00:08 04/08/2026 |
| 111 |  KTX |
MASK/USDT | $0.3456 | $2,960.80 | 15:00:08 04/08/2026 |
| 112 |  Bitvavo |
MASK/EUR | $0.3438 | $2,738.87 | 14:57:09 04/08/2026 |
| 113 |  Paribu |
MASK/TRY | $0.3446 | $2,327.62 | 15:01:57 04/08/2026 |
| 114 | DigiFinex |
MASK/USDT | $0.3449 | $2,322.82 | 15:00:07 04/08/2026 |
| 115 |  Crypto.com Exchange |
MASK/USD | $0.3489 | $1,952.10 | 14:54:13 04/08/2026 |
| 116 |  Kanga Exchange |
MASK/USDT | $0.3440 | $1,947.92 | 14:54:08 04/08/2026 |
| 117 |  Kraken |
MASK/USD | $0.3460 | $1,902.61 | 14:59:54 04/08/2026 |
| 118 | BtcTurk | Kripto |
MASK/USDT | $0.3476 | $1,883.05 | 14:56:23 04/08/2026 |
| 119 | BITmarkets |
MASK/USDC | $0.3455 | $1,590.77 | 15:00:07 04/08/2026 |
| 120 | B2Z Exchange |
MASK/USDC | $0.3455 | $1,590.77 | 15:00:08 04/08/2026 |
| 121 |  Bithumb |
MASK/KRW | $0.3413 | $1,508.55 | 14:59:23 04/08/2026 |
| 122 | Crypto.com Exchange |
MASK/USD | $0.3459 | $889.87 | 14:54:17 04/08/2026 |
| 123 |  OKJ |
MASK/JPY | $0.3451 | $836.34 | 15:00:09 04/08/2026 |
| 124 |  Koinpark |
MASK/USDT | $0.3456 | $777.57 | 15:00:07 04/08/2026 |
| 125 |  PrimeXBT |
MASK/USDT | $0.3447 | $589.85 | 15:00:16 04/08/2026 |
| 126 |  Bit2Me |
MASK/EUR | $0.3453 | $478.91 | 15:00:07 04/08/2026 |
| 127 |  Bitlo |
MASK/TRY | $0.3448 | $451.95 | 14:57:09 04/08/2026 |
| 128 | Crypto.com Exchange |
MASK/USDT | $0.3469 | $369.07 | 14:54:13 04/08/2026 |
| 129 |  Bitbank |
MASK/JPY | $0.3433 | $326.74 | 14:57:09 04/08/2026 |
| 130 |  SunX |
MASK/USDT | $0.3447 | $285.44 | 15:00:18 04/08/2026 |
| 131 |  BitTap |
MASK/USDT | $0.3448 | $275.78 | 15:00:18 04/08/2026 |
| 132 |  HyperPay Futures |
MASK/USDT | $0.3449 | $248.22 | 15:03:17 04/08/2026 |
| 133 |  QuickSwap |
USDC.e/MASK | $0.9996 | $148.25 | 14:01:29 04/08/2026 |
| 134 |  Ulink |
MASK/USDT | $0.3447 | $136.01 | 15:00:18 04/08/2026 |
| 135 |  5DAX |
MASK/USDT | $0.3417 | $87.20 | 15:00:20 04/08/2026 |
| 136 |  TRIV |
MASK/IDR | $0.3469 | $76.71 | 14:48:14 04/08/2026 |
| 137 | TRIV |
MASK/USDT | $0.3457 | $76.45 | 14:48:14 04/08/2026 |
| 138 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3479 | $68.53 | 12:53:34 04/08/2026 |
| 139 |  CEX.IO |
MASK/USDT | $0.3448 | $27.32 | 14:57:10 04/08/2026 |
| 140 |  ZebPay |
MASK/INR | $0.3768 | $24.85 | 14:54:08 04/08/2026 |
| 141 | CEX.IO |
MASK/USD | $0.3457 | $22.45 | 14:57:10 04/08/2026 |
| 142 |  CoinDCX |
MASK/INR | $0.3701 | $15.95 | 15:00:10 04/08/2026 |
| 143 |  Coincheck |
MASK/JPY | $0.3464 | $8.15 | 14:57:08 04/08/2026 |
| 144 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3473 | $7.21 | 12:43:23 03/08/2026 |
| 145 |  Bitkub |
MASK/THB | $0.3427 | $5.97 | 14:57:11 04/08/2026 |
| 146 |  Poloniex |
MASK/USDT | $0.2997 | $0.2640 | 14:59:23 04/08/2026 |
| 147 | HitBTC |
MASK/BTC | $0.4263 | $0 | 15:00:07 04/08/2026 |
| 148 |  Indodax |
MASK/IDR | $0.3415 | $0 | 15:02:24 04/08/2026 |
| 149 | Coinbase Exchange |
MASK/GBP | $0.3870 | $0 | 14:56:29 04/08/2026 |
| 150 |  Coinone |
MASK/KRW | $0.3489 | $0 | 14:59:23 04/08/2026 |
| 151 | Upbit |
MASK/BTC | $0.3815 | $0 | 14:56:53 04/08/2026 |
| 152 |  BitMart |
MASK/USDT | $0.3840 | $0 | 15:00:15 04/08/2026 |
| 153 |  Tokocrypto |
MASK/USDT | $0.3457 | $0 | 14:57:11 04/08/2026 |
| 154 | CoinDCX |
MASK/USDT | $0.3456 | $0 | 15:00:10 04/08/2026 |
| 155 |  Giottus |
MASK/INR | $0.4404 | $0 | 14:57:12 04/08/2026 |
| 156 | Giottus |
MASK/USDT | $0.3457 | $0 | 14:57:12 04/08/2026 |
| 157 |  WOO X |
MASK/USDT | $0.3444 | $0 | 15:00:15 04/08/2026 |
| 158 |  Binance TH |
MASK/USDT | $0.3456 | $0 | 14:57:11 04/08/2026 |
| 159 |  ADEN |
MASK/USDT | $0.3442 | $0 | 15:03:53 04/08/2026 |
| 160 |  Bybit EU |
MASK/USDC | $0.3614 | $0 | 15:00:10 04/08/2026 |
| 161 |  Gate US |
MASK/USDT | $0.3448 | $0 | 15:00:07 04/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 04/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,826,031 với tỷ giá $0.3446.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.