Tiền ảo: 36,509 Sàn giao dịch: 892 Vốn hóa: $3,547,330,639,320 Khối lượng (24h): $178,196,014,129 Thị phần: BTC: 59.2%, ETH: 12.1%
Mask Network (MASK)Mask Network MASK
Xếp hạng #348 12:53:00 11/11/2025
Giá Mask Network (MASK)
$0.8289 -0.74%
0.000007869 BTC 22,945 VND
Thấp: $0.8200 Cao: $0.8567

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.8369 $56,821,641 12:00:16 11/11/2025
2 Koinbay Koinbay MASK/USDT $3.10 $16,095,991 11:45:15 11/11/2025
3 Millionero Millionero MASK/USDT $0.8366 $14,008,294 12:00:16 11/11/2025
4 BTCC BTCC MASK/USDT $0.8375 $13,805,014 11:57:17 11/11/2025
5 AscendEX AscendEX MASK/USDT $0.8365 $9,581,203 11:57:15 11/11/2025
6 CZR Exchange CZR Exchange MASK/USDT $0.8365 $7,642,760 11:57:16 11/11/2025
7 Zedxion Exchange Zedxion Exchange MASK/USDT $0.8367 $7,631,737 12:00:17 11/11/2025
8 HyperPay Futures HyperPay Futures MASK/USDT $0.8324 $7,078,438 12:03:17 11/11/2025
9 WhiteBIT WhiteBIT MASK/USDT $0.8358 $7,024,606 11:57:16 11/11/2025
10 COINSPACE COINSPACE MASK/USDT $0.8374 $6,926,284 12:00:11 11/11/2025
11 CRMClick CRMClick MASK/USDT $0.8375 $5,870,658 11:54:10 11/11/2025
12 HTX HTX MASK/USDT $0.8374 $5,849,920 11:59:54 11/11/2025
13 Binance Binance MASK/USDT $0.8366 $5,789,351 11:54:16 11/11/2025
14 NovaEx NovaEx MASK/USDT $0.8365 $5,728,508 12:00:17 11/11/2025
15 Top.one Top.one MASK/USDT $0.8321 $5,692,740 12:03:17 11/11/2025
16 Tapbit Tapbit MASK/USDT $0.8347 $5,173,953 11:57:16 11/11/2025
17 Bibox Bibox MASK/USDT $1.33 $3,602,840 12:00:14 11/11/2025
18 Ju.com Ju.com MASK/USDT $0.8379 $3,412,943 11:42:16 11/11/2025
19 WhiteBIT WhiteBIT MASK/USDT $0.8399 $3,354,895 11:57:09 11/11/2025
20 OKX OKX MASK/USDT $0.8369 $2,795,855 11:55:48 11/11/2025
21 Hotcoin Hotcoin MASK/USDT $0.8364 $2,600,098 11:57:18 11/11/2025
22 Biconomy.com Biconomy.com MASK/USDT $0.8369 $2,122,636 11:45:16 11/11/2025
23 BVOX BVOX MASK/USDT $0.8399 $1,886,379 11:39:16 11/11/2025
24 Deepcoin Deepcoin MASK/USDT $0.8365 $1,848,610 11:57:15 11/11/2025
25 Coinlocally Coinlocally MASK/USDT $0.8363 $1,621,093 12:00:18 11/11/2025
26 Toobit Toobit MASK/USDT $0.8367 $1,563,059 11:57:17 11/11/2025
27 Bitcastle Bitcastle MASK/USDT $0.8370 $1,464,333 12:00:30 11/11/2025
28 Bybit Bybit MASK/USDT $0.8362 $1,323,746 11:54:16 11/11/2025
29 DigiFinex DigiFinex MASK/USDT $0.8377 $1,210,269 11:57:15 11/11/2025
30 Bitrue Bitrue MASK/USDT $0.8367 $1,205,804 11:57:17 11/11/2025
31 Binance Binance MASK/USDT $0.8377 $1,095,149 11:56:54 11/11/2025
32 BTSE BTSE MASK/USDT $0.8377 $1,093,665 11:57:15 11/11/2025
33 IBIT Global IBIT Global MASK/USDT $0.8370 $1,084,202 12:00:11 11/11/2025
34 B2Z Exchange B2Z Exchange MASK/USD $0.8380 $1,059,084 12:00:16 11/11/2025
35 BITmarkets BITmarkets MASK/USDT $0.8376 $1,058,649 12:00:16 11/11/2025
36 Coinlocally Coinlocally MASK/USDT $0.8370 $1,049,528 12:00:10 11/11/2025
37 Hotcoin Hotcoin MASK/USDT $0.8387 $1,018,370 11:58:35 11/11/2025
38 BITmarkets BITmarkets MASK/USDT $0.8385 $982,511 12:00:11 11/11/2025
39 BTSE BTSE MASK/USDT $0.8377 $980,543 11:57:09 11/11/2025
40 Gate Gate MASK/USDT $0.8367 $933,166 11:54:19 11/11/2025
41 B2Z Exchange B2Z Exchange MASK/USDT $0.8385 $908,967 12:00:12 11/11/2025
42 EasiCoin EasiCoin MASK/USDT $0.8370 $870,517 12:00:16 11/11/2025
43 MGBX MGBX MASK/USDT $0.8366 $823,019 12:00:17 11/11/2025
44 Aivora Exchange Aivora Exchange MASK/USDT $0.7395 $814,353 12:00:16 11/11/2025
45 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.8370 $741,013 12:00:09 11/11/2025
46 Millionero Millionero MASK/USDT $0.8376 $710,379 12:00:10 11/11/2025
47 CoinCatch CoinCatch MASK/USDT $0.8356 $666,383 12:00:15 11/11/2025
48 MEXC MEXC MASK/USDT $0.8357 $663,420 11:54:15 11/11/2025
49 BITmarkets BITmarkets MASK/USD $0.8385 $598,511 12:00:11 11/11/2025
50 AstralX AstralX MASK/USDT $0.8370 $589,002 12:00:16 11/11/2025
51 B2Z Exchange B2Z Exchange MASK/USD $0.8385 $561,390 12:00:12 11/11/2025
52 VOOX Exchange VOOX Exchange MASK/USDT $0.8364 $560,478 11:57:19 11/11/2025
53 4E 4E MASK/USDT $0.8370 $541,491 11:57:08 11/11/2025
54 BitradeX BitradeX MASK/USDT $0.8379 $514,542 11:54:11 11/11/2025
55 WEEX WEEX MASK/USDT $0.8377 $500,286 11:57:09 11/11/2025
56 YUBIT YUBIT MASK/USDT $0.8377 $500,143 11:57:07 11/11/2025
57 Phemex Phemex MASK/USDT $0.8386 $458,208 11:57:17 11/11/2025
58 MEXC MEXC MASK/USDT $0.8373 $449,179 11:54:11 11/11/2025
59 XXKK XXKK MASK/USDT $0.8375 $411,483 12:00:11 11/11/2025
60 Zoomex Zoomex MASK/USDT $0.8363 $397,389 11:57:20 11/11/2025
61 CoinW CoinW MASK/USDT $0.8387 $371,219 11:48:07 11/11/2025
62 Bitrue Bitrue MASK/USDT $0.8377 $360,650 11:57:08 11/11/2025
63 Cofinex Cofinex MASK/USDT $0.8366 $345,225 12:00:15 11/11/2025
64 Phemex Phemex MASK/USDT $0.8387 $344,446 11:57:12 11/11/2025
65 Upbit Upbit MASK/KRW $0.8473 $318,229 11:56:23 11/11/2025
66 Bitunix Bitunix MASK/USDT $0.8367 $308,349 11:54:16 11/11/2025
67 OKX OKX MASK/USDT $0.8372 $302,911 11:56:24 11/11/2025
68 GroveX GroveX MASK/USDT $0.8390 $300,267 11:57:08 11/11/2025
69 LBank LBank MASK/USDT $0.8367 $295,017 11:57:09 11/11/2025
70 KuCoin KuCoin MASK/USDT $0.8395 $284,641 11:54:20 11/11/2025
71 KuCoin KuCoin MASK/USDT $0.8406 $283,870 11:48:12 11/11/2025
72 CEEX exchange CEEX exchange MASK/USDT $0.8370 $281,895 12:00:11 11/11/2025
73 BTCC BTCC MASK/USDT $0.8377 $279,531 11:57:11 11/11/2025
74 UZX UZX MASK/USDT $0.8377 $271,373 11:57:07 11/11/2025
75 Gate Gate MASK/USDT $0.8374 $247,375 11:56:54 11/11/2025
76 Biconomy.com Biconomy.com MASK/USDT $0.8391 $246,553 11:45:08 11/11/2025
77 BYDFi BYDFi MASK/USDT $0.8370 $237,117 11:54:11 11/11/2025
78 SuperEx SuperEx MASK/USDT $0.8399 $233,947 11:57:09 11/11/2025
79 Tapbit Tapbit MASK/USDT $0.8367 $220,525 11:57:10 11/11/2025
80 CoinChief CoinChief MASK/USDT $0.8367 $215,589 12:00:17 11/11/2025
81 Darkex Exchange Darkex Exchange MASK/USDT $0.8370 $209,170 12:00:53 11/11/2025
82 DigiFinex DigiFinex MASK/USDT $0.8377 $204,266 11:57:09 11/11/2025
83 WhiteBIT WhiteBIT MASK/USDC $0.8405 $197,608 11:57:09 11/11/2025
84 HTX HTX MASK/USDT $0.8371 $192,405 11:57:20 11/11/2025
85 CRMClick CRMClick MASK/USDT $0.8370 $192,339 11:54:16 11/11/2025
86 Coinflare Coinflare MASK/USDT $0.8356 $186,407 12:00:16 11/11/2025
87 Pionex Pionex MASK/USDT $0.8370 $181,731 11:57:08 11/11/2025
88 KCEX KCEX MASK/USDT $0.8367 $170,272 11:57:08 11/11/2025
89 Ourbit Ourbit MASK/USDT $0.8377 $154,293 11:42:09 11/11/2025
90 Bybit Bybit MASK/USDT $0.8397 $149,215 11:54:12 11/11/2025
91 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.8375 $145,430 12:00:17 11/11/2025
92 AscendEX AscendEX MASK/USDT $0.8347 $144,329 11:57:07 11/11/2025
93 FMFW.io FMFW.io MASK/USD $0.8391 $130,522 11:57:10 11/11/2025
94 HitBTC HitBTC MASK/USDT $0.8377 $129,817 12:00:09 11/11/2025
95 CriptoSwaps CriptoSwaps MASK/USDT $0.8380 $125,243 12:00:13 11/11/2025
96 Toobit Toobit MASK/USDT $0.8377 $121,260 11:57:09 11/11/2025
97 Niza.io Niza.io MASK/USDT $0.8375 $111,845 12:00:10 11/11/2025
98 Websea Websea MASK/USDT $0.8377 $108,442 11:57:10 11/11/2025
99 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.8449 $98,634.39 11:59:53 11/11/2025
100 Bitunix Bitunix MASK/USDT $0.8377 $92,680.93 11:54:11 11/11/2025
101 CZR Exchange CZR Exchange MASK/USDT $0.8370 $92,148.64 12:00:11 11/11/2025
102 Hibt Hibt MASK/USDT $0.8367 $90,491.83 11:57:10 11/11/2025
103 BitMart BitMart MASK/USDT $0.8376 $86,339.88 11:57:08 11/11/2025
104 Cryptomus Cryptomus MASK/USDT $0.8378 $85,962.63 12:00:19 11/11/2025
105 ProBit Global ProBit Global MASK/USDT $0.8367 $83,692.81 11:57:10 11/11/2025
106 VOOX Exchange VOOX Exchange MASK/USDT $0.8377 $83,300.56 11:57:13 11/11/2025
107 BYDFi BYDFi MASK/USDT $0.8475 $79,646.38 12:00:16 11/11/2025
108 Dex-Trade Dex-Trade MASK/USDT $0.8377 $78,291.94 11:54:08 11/11/2025
109 BitDelta BitDelta MASK/USDT $0.8380 $74,052.12 12:00:09 11/11/2025
110 NovaEx NovaEx MASK/USDT $0.8379 $72,739.59 12:00:11 11/11/2025
111 BingX BingX MASK/USDT $0.8377 $66,670.28 11:54:11 11/11/2025
112 BITmarkets BITmarkets MASK/USDC $0.8379 $65,620.19 12:00:11 11/11/2025
113 Uniswap v2 Uniswap v2 MASK/USDC $0.8378 $64,399.45 11:51:47 11/11/2025
114 BloFin BloFin MASK/USDT $0.8366 $62,793.10 11:54:17 11/11/2025
115 B2Z Exchange B2Z Exchange MASK/USDC $0.8381 $62,464.10 12:00:12 11/11/2025
116 XBO.com XBO.com MASK/USDT $0.8380 $60,862.69 12:00:10 11/11/2025
117 ICRYPEX ICRYPEX MASK/USDT $0.8230 $60,228.38 12:00:11 11/11/2025
118 Zoomex Zoomex MASK/USDT $0.8397 $59,689.57 11:54:10 11/11/2025
119 ONUS Pro ONUS Pro MASK/VNDC $0.8371 $58,853.72 11:54:16 11/11/2025
120 ZKE ZKE MASK/USDT $0.8370 $55,289.19 12:00:13 11/11/2025
121 UEEx UEEx MASK/USDT $0.8380 $54,773.29 12:00:12 11/11/2025
122 Deepcoin Deepcoin MASK/USDT $0.8372 $53,096.04 11:57:07 11/11/2025
123 Bithumb Bithumb MASK/KRW $0.8491 $48,124.57 11:57:53 11/11/2025
124 LeveX LeveX MASK/USDT $0.8369 $47,308.78 12:00:16 11/11/2025
125 CoinEx CoinEx MASK/USDT $0.8381 $43,988.31 11:59:23 11/11/2025
126 Coinbase Exchange Coinbase Exchange MASK/USD $0.8400 $43,679.39 11:56:30 11/11/2025
127 NexDAX NexDAX MASK/USDT $0.8440 $42,711.89 11:54:09 11/11/2025
128 BVOX BVOX MASK/USDT $0.8377 $42,557.86 11:42:13 11/11/2025
129 Bitget Bitget MASK/USDT $0.8387 $41,419.86 11:54:09 11/11/2025
130 Bitcastle Bitcastle MASK/USDT $0.8370 $38,896.62 12:00:25 11/11/2025
131 BitKan BitKan MASK/USDT $0.8375 $36,360.02 12:00:07 11/11/2025
132 OrangeX OrangeX MASK/USDT $0.8377 $36,094.69 11:57:11 11/11/2025
133 Tothemoon Tothemoon MASK/USDT $0.8371 $33,653.17 12:00:09 11/11/2025
134 PrimeXBT PrimeXBT MASK/USDT $0.8368 $33,156.20 12:00:17 11/11/2025
135 PointPay PointPay MASK/USDT $0.8377 $26,682.33 11:54:08 11/11/2025
136 Paribu Paribu MASK/TRY $0.8570 $26,326.01 11:56:53 11/11/2025
137 Tokocrypto Tokocrypto MASK/USDT $0.8377 $21,492.45 11:57:08 11/11/2025
138 Bitbank Bitbank MASK/JPY $0.8435 $20,514.41 11:57:07 11/11/2025
139 Kraken Kraken MASK/USD $0.8410 $19,902.01 11:59:54 11/11/2025
140 Pionex Pionex MASK/USDT $0.8365 $18,564.84 11:57:17 11/11/2025
141 CoinChief CoinChief MASK/USDT $0.8380 $17,571.15 12:00:11 11/11/2025
142 Bitvavo Bitvavo MASK/EUR $0.8448 $14,910.56 11:57:10 11/11/2025
143 LeveX LeveX MASK/USDT $0.8380 $12,161.90 12:00:11 11/11/2025
144 Coincall Coincall MASK/USD $0.8320 $11,944.09 12:03:16 11/11/2025
145 Koinpark Koinpark MASK/USDT $0.8380 $10,056.00 12:00:10 11/11/2025
146 VinDAX VinDAX MASK/USDT $0.8370 $9,746.91 12:00:11 11/11/2025
147 Binance Binance MASK/TRY $0.8421 $8,592.04 11:56:42 11/11/2025
148 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.8467 $8,288.09 11:59:53 11/11/2025
149 Binance Binance MASK/USDC $0.8449 $6,168.93 11:56:54 11/11/2025
150 BIT BIT MASK/USDT $0.8367 $5,654.77 12:01:09 11/11/2025
151 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.8387 $5,207.79 11:57:11 11/11/2025
152 Kanga Exchange Kanga Exchange MASK/USDT $0.8380 $4,547.02 11:57:09 11/11/2025
153 5DAX 5DAX MASK/USDT $0.8350 $4,344.14 12:00:12 11/11/2025
154 Bybit EU Bybit EU MASK/USDC $0.8360 $4,263.12 11:48:10 11/11/2025
155 Coinone Coinone MASK/KRW $0.8566 $3,104.65 11:59:55 11/11/2025
156 Binance TR Binance TR MASK/TRY $0.8421 $3,100.24 11:57:08 11/11/2025
157 SunX SunX MASK/USDT $0.8369 $2,812.13 12:00:18 11/11/2025
158 CoinDCX CoinDCX MASK/INR $0.8802 $2,565.87 12:00:21 11/11/2025
159 Bitlo Bitlo MASK/TRY $0.8395 $2,333.33 12:00:08 11/11/2025
160 Kraken Kraken MASK/EUR $0.8518 $2,221.55 11:59:54 11/11/2025
161 Bit2Me Bit2Me MASK/EUR $0.8518 $2,158.05 11:57:10 11/11/2025
162 ONUS Pro ONUS Pro MASK/VNDC $0.8384 $2,090.31 11:54:15 11/11/2025
163 CoinUp.io CoinUp.io MASK/USDT $0.8367 $1,974.14 11:57:10 11/11/2025
164 ADEN ADEN MASK/USDT $0.8357 $1,462.08 12:03:33 11/11/2025
165 QuickSwap QuickSwap USDC.e/MASK $0.9999 $1,235.65 11:12:40 11/11/2025
166 BitTap BitTap MASK/USDT $0.8377 $1,098.54 12:00:21 11/11/2025
167 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.8459 $1,043.17 11:57:11 11/11/2025
168 CoinDCX CoinDCX MASK/USDT $0.8378 $886.92 12:00:21 11/11/2025
169 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.8439 $699.89 08:20:33 11/11/2025
170 Coinbase Exchange Coinbase Exchange MASK/GBP $0.8425 $684.78 11:56:58 11/11/2025
171 TGEX TGEX MASK/USDT $0.8380 $660.74 12:00:13 11/11/2025
172 Indodax Indodax MASK/IDR $0.8325 $214.90 11:59:54 11/11/2025
173 Flipster Flipster MASK/USDT $0.8369 $167.02 12:00:16 11/11/2025
174 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/MASK $3,573.23 $158.49 05:56:17 11/11/2025
175 OKJ OKJ MASK/JPY $0.8393 $67.38 11:57:08 11/11/2025
176 Gemini Gemini MASK/USD $0.8500 $65.24 11:59:53 11/11/2025
177 Binance TH Binance TH MASK/USDT $0.8377 $54.68 11:57:08 11/11/2025
178 CEX.IO CEX.IO MASK/USD $0.8380 $29.48 11:48:11 11/11/2025
179 CEX.IO CEX.IO MASK/USDT $0.8381 $21.50 11:48:11 11/11/2025
180 Upbit Upbit MASK/BTC $0.8341 $20.42 11:56:53 11/11/2025
181 Binance.US Binance.US MASK/USDT $0.8447 $19.51 23:55:23 10/11/2025
182 ChangeNOW ChangeNOW MASK/BTC $0.7889 $14.44 12:00:10 11/11/2025
183 ZebPay ZebPay MASK/INR $0.9085 $4.40 11:54:08 11/11/2025
184 Poloniex Poloniex MASK/USDT $0.7500 $0 12:02:53 11/11/2025
185 HitBTC HitBTC MASK/BTC $0.8078 $0 12:00:09 11/11/2025
186 Coincheck Coincheck MASK/JPY $0.8749 $0 11:57:09 11/11/2025
187 OKX OKX MASK/USD $0.8011 $0 11:56:24 11/11/2025
188 Giottus Giottus MASK/USDT $0.8380 $0 12:00:12 11/11/2025
189 WOO X WOO X MASK/USDT $0.8377 $0 11:57:15 11/11/2025

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 11/11/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,821,641 với tỷ giá $0.8369.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.5 trên 919 đánh giá