Mask Network MASK
Xếp hạng #398
16:08:00 22/09/2026
Giá Mask Network (MASK)
$0.4846 -0.44%
0.000005646 BTC
12,501 VND
Thấp: $0.4788
Cao: $0.4907
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4881 | $44,904,671 | 16:00:16 22/09/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4279 | $12,781,057 | 15:57:15 22/09/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4910 | $8,708,223 | 16:00:15 22/09/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4874 | $8,584,572 | 16:00:18 22/09/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4389 | $8,244,533 | 08:45:16 18/09/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4892 | $7,892,591 | 16:00:08 22/09/2026 |
| 7 |  BVOX |
MASK/USDT | $0.4912 | $4,233,512 | 15:57:15 22/09/2026 |
| 8 |  Binibit |
MASK/USDT | $0.4907 | $4,052,807 | 16:00:08 22/09/2026 |
| 9 |  Binance |
MASK/USDT | $0.4901 | $3,821,861 | 15:54:17 22/09/2026 |
| 10 |  ASTX |
MASK/USDT | $0.4882 | $2,671,831 | 16:00:16 22/09/2026 |
| 11 |  XT.COM |
MASK/USDT | $0.4906 | $1,506,923 | 15:57:43 22/09/2026 |
| 12 |  Toobit |
MASK/USDT | $0.4907 | $1,219,069 | 15:57:15 22/09/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.4895 | $1,207,635 | 15:48:15 22/09/2026 |
| 14 |  Upbit |
MASK/KRW | $0.4891 | $1,047,760 | 15:56:53 22/09/2026 |
| 15 |  MGBX |
MASK/USDT | $0.4904 | $928,120 | 15:57:16 22/09/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,602 | 16:00:16 22/09/2026 |
| 17 |  Bybit |
MASK/USDT | $0.4900 | $725,118 | 15:54:16 22/09/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.4869 | $713,757 | 15:48:15 22/09/2026 |
| 19 | Binance |
MASK/USDT | $0.4909 | $584,570 | 15:56:42 22/09/2026 |
| 20 |  Phemex |
MASK/USDT | $0.4246 | $522,336 | 13:57:09 16/09/2026 |
| 21 |  DigiFinex |
MASK/USDT | $0.4889 | $438,496 | 16:00:16 22/09/2026 |
| 22 |  OmniX |
MASK/USDT | $0.4899 | $415,263 | 15:57:08 22/09/2026 |
| 23 |  OKX |
MASK/USDT | $0.4902 | $412,877 | 15:56:53 22/09/2026 |
| 24 |  CEEX exchange |
MASK/USDT | $0.4899 | $410,947 | 16:00:08 22/09/2026 |
| 25 |  Bitcastle |
MASK/USDT | $0.4883 | $393,571 | 16:00:17 22/09/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.4905 | $375,842 | 15:57:20 22/09/2026 |
| 27 |  Bitbase |
MASK/USDT | $0.4897 | $370,677 | 15:48:18 22/09/2026 |
| 28 | WhiteBIT |
MASK/USDT | $0.4888 | $340,091 | 15:48:11 22/09/2026 |
| 29 |  Coinbase Exchange |
MASK/USD | $0.4906 | $334,382 | 15:56:59 22/09/2026 |
| 30 |  Cofinex |
MASK/USDT | $0.4890 | $324,370 | 16:00:15 22/09/2026 |
| 31 |  x.me Exchange |
MASK/USDT | $0.4877 | $318,119 | 16:00:19 22/09/2026 |
| 32 |  YUBIT |
MASK/USDT | $0.4899 | $299,011 | 15:57:07 22/09/2026 |
| 33 |  BTCC |
MASK/USDT | $0.4899 | $298,248 | 15:57:12 22/09/2026 |
| 34 |  BitDelta |
MASK/USDT | $0.4889 | $298,035 | 16:00:07 22/09/2026 |
| 35 |  4E |
MASK/USDT | $0.4879 | $289,379 | 16:00:07 22/09/2026 |
| 36 |  Tebbit |
MASK/USDT | $0.4887 | $249,653 | 16:00:17 22/09/2026 |
| 37 |  Bithumb |
MASK/KRW | $0.4800 | $246,793 | 15:59:53 22/09/2026 |
| 38 |  AEGET |
MASK/USDT | $0.4888 | $243,696 | 16:00:16 22/09/2026 |
| 39 |  GroveX |
MASK/USDT | $0.4894 | $240,157 | 15:57:10 22/09/2026 |
| 40 |  Bitrue |
MASK/USDT | $0.4907 | $222,832 | 15:57:17 22/09/2026 |
| 41 |  EasiCoin |
MASK/USDT | $0.4877 | $219,904 | 16:00:17 22/09/2026 |
| 42 |  MEXC |
MASK/USDT | $0.4903 | $219,368 | 15:57:16 22/09/2026 |
| 43 | Bitbase |
MASK/USDT | $0.4899 | $218,105 | 15:48:10 22/09/2026 |
| 44 |  Zoomex |
MASK/USDT | $0.4883 | $217,630 | 16:00:16 22/09/2026 |
| 45 | Bitrue |
MASK/USDT | $0.4899 | $209,307 | 15:57:10 22/09/2026 |
| 46 |  BitradeX |
MASK/USDT | $0.4889 | $205,577 | 16:00:07 22/09/2026 |
| 47 | Hotcoin |
MASK/USDT | $0.4899 | $200,285 | 15:57:13 22/09/2026 |
| 48 |  CRMClick |
MASK/USDT | $0.4889 | $190,726 | 15:57:10 22/09/2026 |
| 49 |  HTX |
MASK/USDT | $0.4900 | $188,592 | 15:59:54 22/09/2026 |
| 50 |  Bitunix |
MASK/USDT | $0.4908 | $173,047 | 15:57:16 22/09/2026 |
| 51 | Biconomy.com |
MASK/USDT | $0.4894 | $163,329 | 15:48:09 22/09/2026 |
| 52 |  CoinW |
MASK/USDT | $0.4899 | $159,210 | 15:57:07 22/09/2026 |
| 53 |  BTSE |
MASK/USDT | $0.4902 | $153,460 | 15:57:15 22/09/2026 |
| 54 |  KuCoin |
MASK/USDT | $0.4919 | $152,377 | 15:57:22 22/09/2026 |
| 55 |  BITmarkets |
MASK/USDT | $0.4883 | $148,603 | 16:00:15 22/09/2026 |
| 56 |  B2Z Exchange |
MASK/USD | $0.4883 | $148,592 | 16:00:15 22/09/2026 |
| 57 | Bybit |
MASK/USDT | $0.4896 | $147,269 | 15:54:09 22/09/2026 |
| 58 |  BYDFi |
MASK/USDT | $0.4909 | $131,840 | 15:45:12 22/09/2026 |
| 59 |  OrangeX |
MASK/USDT | $0.4909 | $129,186 | 15:57:11 22/09/2026 |
| 60 |  Hibt |
MASK/USDT | $0.4902 | $127,396 | 15:57:12 22/09/2026 |
| 61 |  Gate |
MASK/USDT | $0.4902 | $120,035 | 15:54:20 22/09/2026 |
| 62 |  IBIT Global |
MASK/USDT | $0.4889 | $117,944 | 16:00:10 22/09/2026 |
| 63 |  CoinTR |
MASK/TRY | $0.4896 | $114,637 | 15:57:11 22/09/2026 |
| 64 | Toobit |
MASK/USDT | $0.4899 | $113,789 | 15:57:12 22/09/2026 |
| 65 |  Websea |
MASK/USDT | $0.4901 | $98,492.73 | 15:57:23 22/09/2026 |
| 66 |  Pionex |
MASK/USDT | $0.4900 | $94,519.78 | 15:57:12 22/09/2026 |
| 67 |  SuperEx |
MASK/USDT | $0.4910 | $86,706.26 | 15:57:09 22/09/2026 |
| 68 | OmniX |
MASK/USDT | $0.4908 | $84,560.60 | 15:57:16 22/09/2026 |
| 69 |  Picol |
MASK/USDT | $0.4895 | $84,018.42 | 16:00:07 22/09/2026 |
| 70 |  CoinEx |
MASK/USDT | $0.4798 | $83,033.50 | 16:00:15 22/09/2026 |
| 71 | Bitunix |
MASK/USDT | $0.4899 | $79,322.46 | 15:57:10 22/09/2026 |
| 72 | x.me Exchange |
MASK/USDT | $0.4879 | $69,633.54 | 16:00:09 22/09/2026 |
| 73 |  Bitget |
MASK/USDT | $0.4904 | $63,208.66 | 15:53:56 22/09/2026 |
| 74 | MEXC |
MASK/USDT | $0.4900 | $61,407.19 | 15:57:11 22/09/2026 |
| 75 |  XXKK |
MASK/USDT | $0.4900 | $60,499.83 | 15:57:10 22/09/2026 |
| 76 |  BitKan |
MASK/USDT | $0.4901 | $54,643.01 | 16:00:10 22/09/2026 |
| 77 |  WEEX |
MASK/USDT | $0.4909 | $50,987.39 | 15:57:09 22/09/2026 |
| 78 | Bitcastle |
MASK/USDT | $0.4899 | $49,223.67 | 16:00:10 22/09/2026 |
| 79 |  ICRYPEX |
MASK/USDT | $0.5129 | $48,533.52 | 16:00:10 22/09/2026 |
| 80 |  Kraken |
MASK/USD | $0.4900 | $47,228.03 | 15:59:53 22/09/2026 |
| 81 |  BingX |
MASK/USDT | $0.4909 | $46,927.15 | 15:57:08 22/09/2026 |
| 82 |  Ourbit |
MASK/USDT | $0.4903 | $46,224.71 | 15:57:10 22/09/2026 |
| 83 |  XBO.com |
MASK/USDT | $0.4900 | $46,157.78 | 16:00:07 22/09/2026 |
| 84 |  HitBTC |
MASK/USDT | $0.4910 | $44,917.98 | 15:57:11 22/09/2026 |
| 85 |  FMFW.io |
MASK/USD | $0.4906 | $44,725.18 | 16:00:08 22/09/2026 |
| 86 | Zoomex |
MASK/USDT | $0.4899 | $44,204.25 | 15:48:10 22/09/2026 |
| 87 |  BtcTurk | Kripto |
MASK/TRY | $0.4891 | $42,122.75 | 15:59:23 22/09/2026 |
| 88 | Pionex |
MASK/USDT | $0.4909 | $39,947.77 | 15:57:16 22/09/2026 |
| 89 | Binance |
MASK/TRY | $0.4900 | $39,905.98 | 15:56:54 22/09/2026 |
| 90 | CoinTR |
MASK/USDT | $0.4899 | $37,964.79 | 15:57:11 22/09/2026 |
| 91 |  LeveX |
MASK/USDT | $0.4882 | $36,711.03 | 16:00:15 22/09/2026 |
| 92 |  ZKE |
MASK/USDT | $0.4889 | $36,126.61 | 16:00:09 22/09/2026 |
| 93 | EasiCoin |
MASK/USDT | $0.4879 | $35,155.57 | 16:00:09 22/09/2026 |
| 94 | Gate |
MASK/USDT | $0.4863 | $33,813.98 | 15:56:54 22/09/2026 |
| 95 |  KCEX |
MASK/USDT | $0.4899 | $33,217.57 | 15:57:07 22/09/2026 |
| 96 |  Deepcoin |
MASK/USDT | $0.4904 | $31,141.01 | 15:57:10 22/09/2026 |
| 97 | BVOX |
MASK/USDT | $0.4894 | $30,617.24 | 15:57:10 22/09/2026 |
| 98 |  NexDAX |
MASK/USDT | $0.4899 | $28,930.07 | 16:00:10 22/09/2026 |
| 99 | WhiteBIT |
MASK/USDC | $0.4900 | $28,898.43 | 15:48:11 22/09/2026 |
| 100 |  Bitvavo |
MASK/EUR | $0.4863 | $28,670.01 | 15:57:11 22/09/2026 |
| 101 | DigiFinex |
MASK/USDT | $0.4894 | $28,475.78 | 15:57:07 22/09/2026 |
| 102 |  Paribu |
MASK/TRY | $0.4855 | $27,044.92 | 16:02:23 22/09/2026 |
| 103 |  Uniswap v2 |
MASK/USDC | $0.4902 | $23,496.38 | 15:45:23 22/09/2026 |
| 104 |  KTX |
MASK/USDT | $0.4899 | $22,838.56 | 16:00:08 22/09/2026 |
| 105 | KuCoin |
MASK/USDT | $0.4891 | $22,748.15 | 15:57:54 22/09/2026 |
| 106 | BITmarkets |
MASK/USD | $0.4891 | $18,121.98 | 16:00:07 22/09/2026 |
| 107 | B2Z Exchange |
MASK/USD | $0.4875 | $18,121.98 | 16:00:09 22/09/2026 |
| 108 |  Binance TR |
MASK/TRY | $0.4900 | $17,801.22 | 15:57:12 22/09/2026 |
| 109 |  CoinUp.io |
MASK/USDT | $0.4899 | $16,074.32 | 15:57:11 22/09/2026 |
| 110 |  Niza.io |
MASK/USDT | $0.4902 | $15,357.59 | 16:00:12 22/09/2026 |
| 111 |  BloFin |
MASK/USDT | $0.4896 | $15,189.29 | 15:57:16 22/09/2026 |
| 112 |  Bitbank |
MASK/JPY | $0.4916 | $14,146.46 | 15:57:11 22/09/2026 |
| 113 | LeveX |
MASK/USDT | $0.4899 | $11,997.39 | 16:00:07 22/09/2026 |
| 114 |  CriptoSwaps |
MASK/USDT | $0.4909 | $7,023.12 | 16:00:11 22/09/2026 |
| 115 |  Cryptomus |
MASK/USDT | $0.4891 | $6,862.73 | 15:57:11 22/09/2026 |
| 116 |  Revolut X |
MASK/USD | $0.4910 | $6,796.01 | 16:00:11 22/09/2026 |
| 117 | Kraken |
MASK/EUR | $0.4893 | $5,743.46 | 15:59:53 22/09/2026 |
| 118 |  Bit2Me |
MASK/EUR | $0.4892 | $5,587.77 | 16:00:10 22/09/2026 |
| 119 |  Koinpark |
MASK/USDT | $0.4899 | $5,418.97 | 16:00:08 22/09/2026 |
| 120 |  Kanga Exchange |
MASK/USDT | $0.4890 | $3,344.17 | 15:57:11 22/09/2026 |
| 121 | CoinEx |
MASK/USDT | $0.4840 | $3,114.26 | 16:02:23 22/09/2026 |
| 122 |  Crypto.com Exchange |
MASK/USD | $0.4928 | $3,005.62 | 15:57:07 22/09/2026 |
| 123 |  PrimeXBT |
MASK/USDT | $0.4879 | $2,448.75 | 16:03:17 22/09/2026 |
| 124 | BtcTurk | Kripto |
MASK/USDT | $0.4839 | $2,040.69 | 15:59:23 22/09/2026 |
| 125 |  SunX |
MASK/USDT | $0.4879 | $1,890.35 | 16:00:18 22/09/2026 |
| 126 |  Ulink |
MASK/USDT | $2.25 | $1,522.76 | 16:00:19 22/09/2026 |
| 127 |  Binance TH |
MASK/USDT | $0.4909 | $1,520.73 | 15:57:11 22/09/2026 |
| 128 | Crypto.com Exchange |
MASK/USD | $0.4907 | $1,403.49 | 15:00:19 22/09/2026 |
| 129 | Crypto.com Exchange |
MASK/USDT | $0.4846 | $1,186.94 | 15:57:07 22/09/2026 |
| 130 |  OKJ |
MASK/JPY | $0.4795 | $1,131.17 | 16:00:08 22/09/2026 |
| 131 |  BitTap |
MASK/USDT | $0.4909 | $966.76 | 16:00:16 22/09/2026 |
| 132 | BTSE |
MASK/USDT | $0.4917 | $826.03 | 15:57:07 22/09/2026 |
| 133 | BITmarkets |
MASK/USDT | $0.4909 | $824.49 | 16:00:07 22/09/2026 |
| 134 | B2Z Exchange |
MASK/USDT | $0.4909 | $821.76 | 16:00:09 22/09/2026 |
| 135 |  HyperPay Futures |
MASK/USDT | $0.4874 | $813.59 | 16:03:17 22/09/2026 |
| 136 |  ZebPay |
MASK/INR | $0.5308 | $811.41 | 15:57:07 22/09/2026 |
| 137 |  CEX.IO |
MASK/USDT | $0.4904 | $721.96 | 15:54:12 22/09/2026 |
| 138 |  Indodax |
MASK/IDR | $0.4872 | $685.28 | 16:02:55 22/09/2026 |
| 139 |  TRIV |
MASK/IDR | $0.4911 | $573.01 | 16:00:14 22/09/2026 |
| 140 | TRIV |
MASK/USDT | $0.4899 | $571.63 | 16:00:14 22/09/2026 |
| 141 |  CoinDCX |
MASK/INR | $0.5148 | $483.73 | 15:54:07 22/09/2026 |
| 142 |  Bitlo |
MASK/TRY | $0.4910 | $440.19 | 15:57:07 22/09/2026 |
| 143 |  WOO X |
MASK/USDT | $0.4908 | $375.66 | 15:57:15 22/09/2026 |
| 144 |  Bitkub |
MASK/THB | $0.4885 | $368.34 | 15:57:12 22/09/2026 |
| 145 |  QuickSwap |
USDC.e/MASK | $0.9998 | $348.52 | 15:55:07 22/09/2026 |
| 146 |  Tokocrypto |
MASK/USDT | $0.4909 | $340.84 | 15:57:12 22/09/2026 |
| 147 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4893 | $295.58 | 14:42:58 22/09/2026 |
| 148 | CoinDCX |
MASK/USDT | $0.4899 | $127.41 | 15:54:07 22/09/2026 |
| 149 |  5DAX |
MASK/USDT | $0.4929 | $121.85 | 16:00:18 22/09/2026 |
| 150 | BITmarkets |
MASK/USDC | $0.4891 | $69.62 | 16:00:07 22/09/2026 |
| 151 | B2Z Exchange |
MASK/USDC | $0.4891 | $69.39 | 16:00:09 22/09/2026 |
| 152 | CEX.IO |
MASK/USD | $0.4901 | $58.70 | 15:54:12 22/09/2026 |
| 153 |  Variational |
MASK/USDC | $0.4903 | $30.79 | 16:03:17 22/09/2026 |
| 154 | Upbit |
MASK/BTC | $0.7732 | $22.46 | 15:56:23 22/09/2026 |
| 155 |  ChangeNOW |
MASK/BTC | $0.5462 | $16.87 | 16:00:07 22/09/2026 |
| 156 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4818 | $3.58 | 06:53:23 22/09/2026 |
| 157 |  Coincheck |
MASK/JPY | $0.4839 | $3.39 | 15:57:11 22/09/2026 |
| 158 |  Poloniex |
MASK/USDT | $0.5979 | $0 | 15:59:23 22/09/2026 |
| 159 | HitBTC |
MASK/BTC | $0.5450 | $0 | 15:57:11 22/09/2026 |
| 160 |  Coinone |
MASK/KRW | $0.4844 | $0 | 15:59:53 22/09/2026 |
| 161 |  BitMart |
MASK/USDT | $0.3843 | $0 | 16:03:15 22/09/2026 |
| 162 |  Tothemoon |
MASK/USDT | $0.4397 | $0 | 16:00:12 22/09/2026 |
| 163 |  Giottus |
MASK/INR | $0.5062 | $0 | 15:12:10 22/09/2026 |
| 164 | Giottus |
MASK/USDT | $0.4879 | $0 | 15:12:10 22/09/2026 |
| 165 |  ADEN |
MASK/USDT | $0.4874 | $0 | 16:03:58 22/09/2026 |
| 166 |  Bybit EU |
MASK/USDC | $0.4741 | $0 | 15:54:10 22/09/2026 |
| 167 |  Gate US |
MASK/USDT | $0.4892 | $0 | 16:00:07 22/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 22/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,904,671 với tỷ giá $0.4881.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.