Tiền ảo: 37,402 Sàn giao dịch: 934 Vốn hóa: $2,512,543,257,901 Khối lượng (24h): $130,209,836,006 Thị phần: BTC: 59.3%, ETH: 11.0%
Mask Network (MASK)Mask Network MASK
Xếp hạng #392 09:53:00 20/04/2026
Giá Mask Network (MASK)
$0.4755 3.19%
0.000006384 BTC 12,639 VND
Thấp: $0.4599 Cao: $0.4885

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4752 $50,801,427 09:00:15 20/04/2026
2 ASTX ASTX MASK/USDT $0.4751 $33,712,806 09:00:16 20/04/2026
3 Koinbay Koinbay MASK/USDT $3.10 $16,102,749 08:57:15 20/04/2026
4 Millionero Millionero MASK/USDT $0.4753 $10,255,966 09:00:15 20/04/2026
5 AscendEX AscendEX MASK/USDT $0.4762 $9,711,255 08:54:15 20/04/2026
6 WHXEX WHXEX MASK/USDT $0.4751 $8,646,367 09:00:16 20/04/2026
7 idax exchange idax exchange MASK/USDT $0.4751 $8,646,367 09:00:16 20/04/2026
8 LBank LBank MASK/USDT $0.1992 $5,922,402 08:57:10 20/04/2026
9 COINSPACE COINSPACE MASK/USDT $0.4342 $5,682,854 10:24:12 15/04/2026
10 Binance Binance MASK/USDT $0.4757 $4,025,380 08:54:16 20/04/2026
11 Bibox Bibox MASK/USDT $1.33 $3,603,930 09:00:14 20/04/2026
12 NovaEx NovaEx MASK/USDT $0.4750 $3,257,170 09:00:16 20/04/2026
13 KuCoin KuCoin MASK/USDT $0.4763 $2,506,709 08:54:18 20/04/2026
14 HTX HTX MASK/USDT $0.4755 $2,480,212 08:59:55 20/04/2026
15 BTSE BTSE MASK/USDT $0.4755 $1,934,687 08:54:15 20/04/2026
16 B2Z Exchange B2Z Exchange MASK/USD $0.4757 $1,866,492 09:00:16 20/04/2026
17 BITmarkets BITmarkets MASK/USDT $0.4757 $1,866,181 09:00:16 20/04/2026
18 Tapbit Tapbit MASK/USDT $0.4761 $1,863,557 08:57:15 20/04/2026
19 Toobit Toobit MASK/USDT $0.4757 $1,835,762 08:57:15 20/04/2026
20 WhiteBIT WhiteBIT MASK/USDT $0.4756 $1,658,974 08:57:15 20/04/2026
21 Coinlocally Coinlocally MASK/USDT $0.4759 $1,485,523 08:57:16 20/04/2026
22 Biconomy.com Biconomy.com MASK/USDT $0.4761 $1,325,579 08:57:15 20/04/2026
23 BVOX BVOX MASK/USDT $0.4755 $1,322,508 08:57:15 20/04/2026
24 CEEX exchange CEEX exchange MASK/USDT $0.4751 $1,128,579 09:00:10 20/04/2026
25 Bitcastle Bitcastle MASK/USDT $0.4749 $1,118,360 09:00:18 20/04/2026
26 Coinlocally Coinlocally MASK/USDT $0.4752 $1,008,712 09:00:11 20/04/2026
27 MGBX MGBX MASK/USDT $0.4753 $970,639 09:00:16 20/04/2026
28 Binance Binance MASK/USDT $0.4772 $938,315 08:56:42 20/04/2026
29 KTX KTX MASK/USDT $0.4751 $869,309 09:00:10 20/04/2026
30 Aivora Exchange Aivora Exchange MASK/USDT $0.7400 $814,986 09:00:15 20/04/2026
31 Hotcoin Hotcoin MASK/USDT $0.4758 $782,149 08:57:18 20/04/2026
32 WhiteBIT WhiteBIT MASK/USDT $0.4754 $680,359 08:57:09 20/04/2026
33 DigiFinex DigiFinex MASK/USDT $0.4762 $667,907 09:00:16 20/04/2026
34 Bybit Bybit MASK/USDT $0.4760 $657,542 08:54:16 20/04/2026
35 Phemex Phemex MASK/USDT $0.4752 $641,258 08:57:10 20/04/2026
36 BTCC BTCC MASK/USDT $0.4772 $468,750 08:57:09 20/04/2026
37 4E 4E MASK/USDT $0.4761 $463,957 08:54:09 20/04/2026
38 YUBIT YUBIT MASK/USDT $0.4762 $425,013 08:57:08 20/04/2026
39 CoinChief CoinChief MASK/USDT $0.4772 $424,966 08:57:12 20/04/2026
40 EagleX EagleX MASK/USDT $0.4752 $421,054 09:00:11 20/04/2026
41 CoinW CoinW MASK/USDT $0.4791 $414,203 08:57:14 20/04/2026
42 Millionero Millionero MASK/USDT $0.4750 $396,582 09:00:10 20/04/2026
43 VOOX Exchange VOOX Exchange MASK/USDT $0.4757 $331,267 08:57:18 20/04/2026
44 Bitrue Bitrue MASK/USDT $0.4772 $330,510 08:57:09 20/04/2026
45 Phemex Phemex MASK/USDT $0.4776 $321,243 08:57:17 20/04/2026
46 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4758 $311,067 08:59:53 20/04/2026
47 Upbit Upbit MASK/KRW $0.4817 $288,240 08:56:53 20/04/2026
48 Bybit Bybit MASK/USDT $0.4758 $273,606 08:54:08 20/04/2026
49 MEXC MEXC MASK/USDT $0.4761 $259,310 08:57:16 20/04/2026
50 BitradeX BitradeX MASK/USDT $0.4761 $245,115 08:54:07 20/04/2026
51 UZX UZX MASK/USDT $0.4771 $237,206 08:57:16 20/04/2026
52 OKX OKX MASK/USDT $0.4766 $227,603 08:56:23 20/04/2026
53 Bitunix Bitunix MASK/USDT $0.4765 $221,997 08:57:15 20/04/2026
54 EasiCoin EasiCoin MASK/USDT $0.4751 $220,773 09:00:16 20/04/2026
55 Tapbit Tapbit MASK/USDT $0.4772 $217,604 08:57:08 20/04/2026
56 Cofinex Cofinex MASK/USDT $0.4751 $217,600 09:00:15 20/04/2026
57 Bitrue Bitrue MASK/USDT $0.4757 $214,114 08:57:16 20/04/2026
58 BYDFi BYDFi MASK/USDT $0.4761 $204,132 08:54:11 20/04/2026
59 Tebbit Tebbit MASK/USDT $0.4749 $197,556 09:00:16 20/04/2026
60 Zoomex Zoomex MASK/USDT $0.4767 $197,455 08:57:16 20/04/2026
61 Hotcoin Hotcoin MASK/USDT $0.4761 $196,629 08:48:10 20/04/2026
62 Deepcoin Deepcoin MASK/USDT $0.4755 $194,822 08:57:15 20/04/2026
63 WEEX WEEX MASK/USDT $0.4772 $169,813 08:57:09 20/04/2026
64 IBIT Global IBIT Global MASK/USDT $0.4752 $167,544 09:00:11 20/04/2026
65 Biconomy.com Biconomy.com MASK/USDT $0.4767 $158,438 08:57:10 20/04/2026
66 Websea Websea MASK/USDT $0.4761 $152,024 08:57:12 20/04/2026
67 Pionex Pionex MASK/USDT $0.4764 $150,573 08:57:12 20/04/2026
68 Ourbit Ourbit MASK/USDT $0.4766 $145,313 08:57:12 20/04/2026
69 Binance Binance MASK/TRY $0.4767 $142,826 08:56:42 20/04/2026
70 AscendEX AscendEX MASK/USDT $0.4781 $140,585 08:54:11 20/04/2026
71 Picol Picol MASK/USDT $0.4759 $133,059 09:00:11 20/04/2026
72 CoinTR CoinTR MASK/TRY $0.4751 $128,741 09:00:11 20/04/2026
73 B2Z Exchange B2Z Exchange MASK/USD $0.4751 $119,134 09:00:08 20/04/2026
74 BITmarkets BITmarkets MASK/USD $0.4763 $119,132 09:00:12 20/04/2026
75 Binance TR Binance TR MASK/TRY $0.4767 $117,740 08:57:10 20/04/2026
76 GroveX GroveX MASK/USDT $0.4764 $111,484 09:00:09 20/04/2026
77 OrangeX OrangeX MASK/USDT $0.4761 $109,542 08:54:08 20/04/2026
78 Gate Gate MASK/USDT $0.4752 $103,331 08:54:19 20/04/2026
79 Toobit Toobit MASK/USDT $0.4762 $102,867 08:57:08 20/04/2026
80 Bitunix Bitunix MASK/USDT $0.4762 $101,162 08:57:11 20/04/2026
81 Gate Gate MASK/USDT $0.4763 $94,549.73 08:56:24 20/04/2026
82 HitBTC HitBTC MASK/USDT $0.4759 $90,686.38 09:00:11 20/04/2026
83 FMFW.io FMFW.io MASK/USD $0.4757 $90,654.59 09:00:07 20/04/2026
84 Dex-Trade Dex-Trade MASK/USDT $0.4771 $90,038.53 08:54:11 20/04/2026
85 BitMart BitMart MASK/USDT $0.4773 $83,553.89 08:57:12 20/04/2026
86 Zoomex Zoomex MASK/USDT $0.4769 $82,153.36 08:57:12 20/04/2026
87 SuperEx SuperEx MASK/USDT $0.4791 $72,400.48 09:00:11 20/04/2026
88 CoinChief CoinChief MASK/USDT $0.4760 $71,220.27 08:57:16 20/04/2026
89 BingX BingX MASK/USDT $0.4762 $69,303.79 08:57:08 20/04/2026
90 Hibt Hibt MASK/USDT $0.4762 $68,196.18 08:57:08 20/04/2026
91 VOOX Exchange VOOX Exchange MASK/USDT $0.4772 $67,885.72 08:57:09 20/04/2026
92 Paribu Paribu MASK/TRY $0.4758 $66,747.79 08:59:53 20/04/2026
93 Bitcastle Bitcastle MASK/USDT $0.4752 $66,744.92 09:00:12 20/04/2026
94 CriptoSwaps CriptoSwaps MASK/USDT $0.4771 $62,910.80 08:54:12 20/04/2026
95 Bithumb Bithumb MASK/KRW $0.4809 $62,769.47 08:59:54 20/04/2026
96 WhiteBIT WhiteBIT MASK/USDC $0.4783 $60,739.81 08:57:09 20/04/2026
97 MEXC MEXC MASK/USDT $0.4776 $59,852.49 08:57:08 20/04/2026
98 XXKK XXKK MASK/USDT $0.4758 $59,705.87 09:00:11 20/04/2026
99 HTX HTX MASK/USDT $0.4754 $55,021.05 08:54:16 20/04/2026
100 Coinbase Exchange Coinbase Exchange MASK/USD $0.4700 $47,483.66 08:56:59 20/04/2026
101 ZKE ZKE MASK/USDT $0.4752 $45,322.82 09:00:13 20/04/2026
102 Pionex Pionex MASK/USDT $0.4757 $43,343.30 08:57:16 20/04/2026
103 BitDelta BitDelta MASK/USDT $0.4771 $43,009.67 08:54:11 20/04/2026
104 ICRYPEX ICRYPEX MASK/USDT $0.4581 $41,949.80 09:00:11 20/04/2026
105 CoinTR CoinTR MASK/USDT $0.4761 $40,994.64 09:00:11 20/04/2026
106 KCEX KCEX MASK/USDT $0.4782 $38,442.28 08:57:08 20/04/2026
107 LeveX LeveX MASK/USDT $0.4750 $37,721.76 09:00:15 20/04/2026
108 Uniswap v2 Uniswap v2 MASK/USDC $0.4766 $34,338.29 08:56:35 20/04/2026
109 XBO.com XBO.com MASK/USDT $0.4771 $33,736.58 08:54:07 20/04/2026
110 Deepcoin Deepcoin MASK/USDT $0.4766 $29,586.67 08:57:12 20/04/2026
111 BVOX BVOX MASK/USDT $0.4769 $26,228.92 08:57:13 20/04/2026
112 Tothemoon Tothemoon MASK/USDT $0.4759 $25,839.94 09:00:12 20/04/2026
113 BitKan BitKan MASK/USDT $0.4763 $24,703.53 09:00:08 20/04/2026
114 BloFin BloFin MASK/USDT $0.4761 $23,895.40 08:57:16 20/04/2026
115 CoinEx CoinEx MASK/USDT $0.4760 $23,188.40 08:59:53 20/04/2026
116 PrimeXBT PrimeXBT MASK/USDT $0.4751 $22,345.23 09:00:16 20/04/2026
117 KuCoin KuCoin MASK/USDT $0.4755 $19,896.09 08:55:53 20/04/2026
118 AstralX AstralX MASK/USDT $0.4753 $19,028.66 09:00:19 20/04/2026
119 BITmarkets BITmarkets MASK/USDT $0.4763 $17,211.88 09:00:12 20/04/2026
120 B2Z Exchange B2Z Exchange MASK/USDT $0.4763 $17,168.68 09:00:08 20/04/2026
121 BTSE BTSE MASK/USDT $0.4768 $17,156.85 08:54:12 20/04/2026
122 Bitop Bitop MASK/USDT $0.4772 $15,951.50 08:57:11 20/04/2026
123 DigiFinex DigiFinex MASK/USDT $0.4752 $15,563.29 09:00:07 20/04/2026
124 Niza.io Niza.io MASK/USDT $0.4753 $14,938.59 09:00:10 20/04/2026
125 Kraken Kraken MASK/USD $0.4760 $13,948.45 08:59:23 20/04/2026
126 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4702 $13,244.49 08:59:53 20/04/2026
127 LeveX LeveX MASK/USDT $0.4761 $12,494.49 09:00:07 20/04/2026
128 Binance Binance MASK/USDC $0.4709 $11,854.09 08:56:42 20/04/2026
129 Bitget Bitget MASK/USDT $0.4761 $10,048.84 08:54:07 20/04/2026
130 Koinpark Koinpark MASK/USDT $0.4761 $8,691.77 09:00:08 20/04/2026
131 Coinone Coinone MASK/KRW $0.4680 $8,500.48 08:57:53 20/04/2026
132 PointPay PointPay MASK/USDT $0.4769 $8,195.31 08:57:09 20/04/2026
133 NexDAX NexDAX MASK/USDT $0.4761 $7,953.60 08:54:10 20/04/2026
134 Bitvavo Bitvavo MASK/EUR $0.4908 $7,652.57 08:57:11 20/04/2026
135 CoinUp.io CoinUp.io MASK/USDT $0.4761 $6,312.62 08:54:08 20/04/2026
136 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4745 $6,204.11 08:54:07 20/04/2026
137 Bitbank Bitbank MASK/JPY $0.4740 $6,071.11 08:57:09 20/04/2026
138 Cryptomus Cryptomus MASK/USDT $0.4773 $6,038.79 08:54:09 20/04/2026
139 SunX SunX MASK/USDT $0.4750 $4,659.68 09:00:18 20/04/2026
140 Kanga Exchange Kanga Exchange MASK/USDT $0.4761 $3,127.02 08:54:08 20/04/2026
141 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4745 $2,773.90 08:54:07 20/04/2026
142 Ulink Ulink MASK/USDT $2.25 $2,671.81 09:00:18 20/04/2026
143 BitTap BitTap MASK/USDT $0.4748 $2,049.40 09:00:20 20/04/2026
144 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4691 $1,945.64 08:54:17 20/04/2026
145 OKJ OKJ MASK/JPY $0.4698 $1,594.66 08:57:12 20/04/2026
146 HyperPay Futures HyperPay Futures MASK/USDT $0.4751 $1,576.15 09:03:18 20/04/2026
147 BITmarkets BITmarkets MASK/USDC $0.4751 $1,415.89 09:00:12 20/04/2026
148 B2Z Exchange B2Z Exchange MASK/USDC $0.4751 $1,412.33 09:00:08 20/04/2026
149 Tokocrypto Tokocrypto MASK/USDT $0.4772 $957.78 08:57:08 20/04/2026
150 QuickSwap QuickSwap USDC.e/MASK $0.9999 $934.94 08:56:28 20/04/2026
151 Bybit EU Bybit EU MASK/USDC $0.4711 $772.81 08:57:12 20/04/2026
152 Bitlo Bitlo MASK/TRY $0.4763 $712.91 08:54:12 20/04/2026
153 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4698 $630.19 08:56:29 20/04/2026
154 Bit2Me Bit2Me MASK/EUR $0.4774 $427.03 08:57:09 20/04/2026
155 Flipster Flipster MASK/USDT $0.4737 $414.64 09:00:16 20/04/2026
156 Indodax Indodax MASK/IDR $0.5011 $317.43 08:59:54 20/04/2026
157 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4735 $155.67 08:57:35 20/04/2026
158 5DAX 5DAX MASK/USDT $0.4722 $119.61 09:00:14 20/04/2026
159 CoinDCX CoinDCX MASK/INR $0.5051 $57.93 09:00:11 20/04/2026
160 ADEN ADEN MASK/USDT $0.4750 $40.59 09:03:47 20/04/2026
161 CoinDCX CoinDCX MASK/USDT $0.4757 $30.74 09:00:11 20/04/2026
162 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4776 $23.91 05:20:59 20/04/2026
163 CEX.IO CEX.IO MASK/USD $0.4777 $23.61 08:57:10 20/04/2026
164 CEX.IO CEX.IO MASK/USDT $0.4768 $15.77 08:57:10 20/04/2026
165 ChangeNOW ChangeNOW MASK/BTC $0.4742 $14.65 08:54:08 20/04/2026
166 Coincall Coincall MASK/USD $0.4243 $13.58 13:24:16 15/04/2026
167 OKX OKX MASK/USDC $0.4768 $2.86 08:56:23 20/04/2026
168 Gate US Gate US MASK/USDT $0.4754 $2.28 09:00:09 20/04/2026
169 OKX OKX MASK/USD $0.4762 $0.9531 08:56:23 20/04/2026
170 Poloniex Poloniex MASK/USDT $0.5002 $0 08:59:53 20/04/2026
171 HitBTC HitBTC MASK/BTC $0.4753 $0 09:00:11 20/04/2026
172 Coincheck Coincheck MASK/JPY $0.4408 $0 08:57:08 20/04/2026
173 Gemini Gemini MASK/USD $0.4550 $0 08:59:54 20/04/2026
174 Upbit Upbit MASK/BTC $0.4701 $0 08:56:53 20/04/2026
175 ZebPay ZebPay MASK/INR $0.5155 $0 08:57:08 20/04/2026
176 Giottus Giottus MASK/INR $0.4660 $0 08:57:09 20/04/2026
177 Giottus Giottus MASK/USDT $0.4772 $0 08:57:09 20/04/2026
178 WOO X WOO X MASK/USDT $0.4757 $0 08:57:15 20/04/2026
179 Binance TH Binance TH MASK/USDT $0.4772 $0 08:57:07 20/04/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 20/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,801,427 với tỷ giá $0.4752.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.2 trên 1035 đánh giá