Mask Network MASK
Xếp hạng #432
07:53:00 19/10/2026
Giá Mask Network (MASK)
$0.4027 -2.65%
0.000004893 BTC
10,490 VND
Thấp: $0.3884
Cao: $0.4180
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4025 | $38,292,757 | 07:00:15 19/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4025 | $15,128,698 | 07:00:16 19/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4275 | $12,769,596 | 06:57:15 19/10/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4026 | $8,371,350 | 06:57:15 19/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4025 | $8,353,569 | 07:00:17 19/10/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4031 | $4,012,308 | 06:54:10 19/10/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4027 | $3,536,188 | 07:00:07 19/10/2026 |
| 8 |  BingX |
MASK/USDT | $0.4025 | $2,310,193 | 06:57:18 19/10/2026 |
| 9 |  Binance |
MASK/USDT | $0.4024 | $1,468,043 | 06:54:16 19/10/2026 |
| 10 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,720 | 07:00:16 19/10/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.4025 | $789,101 | 06:57:15 19/10/2026 |
| 12 |  CEEX exchange |
MASK/USDT | $0.4036 | $656,940 | 07:00:08 19/10/2026 |
| 13 |  BVOX |
MASK/USDT | $0.4020 | $573,258 | 06:57:15 19/10/2026 |
| 14 |  BitDelta |
MASK/USDT | $0.4035 | $566,706 | 06:57:11 19/10/2026 |
| 15 |  XT.COM |
MASK/USDT | $0.4024 | $566,423 | 06:57:43 19/10/2026 |
| 16 |  MGBX |
MASK/USDT | $0.4023 | $553,892 | 06:57:17 19/10/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4026 | $458,743 | 06:57:16 19/10/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.4013 | $421,102 | 06:48:15 19/10/2026 |
| 19 |  OmniX |
MASK/USDT | $0.4026 | $351,060 | 06:57:12 19/10/2026 |
| 20 |  Bybit |
MASK/USDT | $0.4022 | $265,707 | 06:54:16 19/10/2026 |
| 21 |  x.me Exchange |
MASK/USDT | $0.4027 | $207,903 | 06:57:19 19/10/2026 |
| 22 |  Tebbit |
MASK/USDT | $0.4025 | $207,450 | 07:00:17 19/10/2026 |
| 23 |  DigiFinex |
MASK/USDT | $0.4035 | $200,977 | 07:00:16 19/10/2026 |
| 24 |  Hotcoin |
MASK/USDT | $0.4035 | $198,535 | 06:54:16 19/10/2026 |
| 25 |  GroveX |
MASK/USDT | $0.4010 | $197,550 | 06:54:11 19/10/2026 |
| 26 |  BitradeX |
MASK/USDT | $0.4035 | $191,551 | 07:00:07 19/10/2026 |
| 27 | Binance |
MASK/USDT | $0.4025 | $188,139 | 06:56:54 19/10/2026 |
| 28 |  Bitbase |
MASK/USDT | $0.4025 | $186,340 | 06:57:08 19/10/2026 |
| 29 | Bitbase |
MASK/USDT | $0.4025 | $182,071 | 06:57:18 19/10/2026 |
| 30 |  Traiex |
MASK/USDT | $0.4024 | $180,166 | 07:00:15 19/10/2026 |
| 31 |  BTSE |
MASK/USDT | $0.4023 | $179,918 | 06:54:15 19/10/2026 |
| 32 |  MEXC |
MASK/USDT | $0.4027 | $171,783 | 06:54:16 19/10/2026 |
| 33 |  B2Z Exchange |
MASK/USD | $0.4025 | $168,720 | 07:00:15 19/10/2026 |
| 34 |  BITmarkets |
MASK/USDT | $0.4023 | $168,630 | 07:00:15 19/10/2026 |
| 35 |  Bitcastle |
MASK/USDT | $0.4022 | $162,566 | 07:00:18 19/10/2026 |
| 36 |  Bitrue |
MASK/USDT | $0.4024 | $150,629 | 06:57:16 19/10/2026 |
| 37 | Hotcoin |
MASK/USDT | $0.4024 | $130,374 | 06:57:19 19/10/2026 |
| 38 |  EasiCoin |
MASK/USDT | $0.4027 | $129,162 | 07:00:16 19/10/2026 |
| 39 |  AEGET |
MASK/USDT | $0.4025 | $126,722 | 07:00:23 19/10/2026 |
| 40 |  Upbit |
MASK/KRW | $0.4054 | $125,111 | 06:56:53 19/10/2026 |
| 41 | Biconomy.com |
MASK/USDT | $0.4030 | $114,349 | 06:57:07 19/10/2026 |
| 42 | WhiteBIT |
MASK/USDT | $0.4024 | $110,971 | 06:48:07 19/10/2026 |
| 43 |  YUBIT |
MASK/USDT | $0.4025 | $107,889 | 06:57:11 19/10/2026 |
| 44 |  Bitunix |
MASK/USDT | $0.4024 | $101,538 | 06:57:17 19/10/2026 |
| 45 |  BTCC |
MASK/USDT | $0.4025 | $93,904.59 | 06:57:08 19/10/2026 |
| 46 |  KCEX |
MASK/USDT | $0.4027 | $93,202.42 | 06:57:15 19/10/2026 |
| 47 |  4E |
MASK/USDT | $0.4025 | $93,174.25 | 06:57:11 19/10/2026 |
| 48 |  CoinTR |
MASK/TRY | $0.4036 | $92,342.31 | 06:57:11 19/10/2026 |
| 49 |  Zoomex |
MASK/USDT | $0.4022 | $79,710.98 | 06:54:16 19/10/2026 |
| 50 | Bitrue |
MASK/USDT | $0.4035 | $76,695.36 | 06:57:12 19/10/2026 |
| 51 | Toobit |
MASK/USDT | $0.4035 | $75,500.38 | 06:57:08 19/10/2026 |
| 52 | Bitunix |
MASK/USDT | $0.4025 | $72,711.74 | 06:57:07 19/10/2026 |
| 53 |  Cofinex |
MASK/USDT | $0.4032 | $70,665.41 | 07:00:17 19/10/2026 |
| 54 | OmniX |
MASK/USDT | $0.4026 | $65,845.68 | 06:57:16 19/10/2026 |
| 55 |  KuCoin |
MASK/USDT | $0.4025 | $54,999.23 | 06:54:19 19/10/2026 |
| 56 | MEXC |
MASK/USDT | $0.4032 | $54,539.52 | 06:54:10 19/10/2026 |
| 57 |  CoinW |
MASK/USDT | $0.4025 | $52,404.56 | 06:51:09 19/10/2026 |
| 58 |  BYDFi |
MASK/USDT | $0.4025 | $51,425.10 | 06:57:12 19/10/2026 |
| 59 |  XXKK |
MASK/USDT | $0.4032 | $49,443.59 | 07:00:11 19/10/2026 |
| 60 |  IBIT Global |
MASK/USDT | $0.4036 | $47,911.14 | 07:00:07 19/10/2026 |
| 61 |  OrangeX |
MASK/USDT | $0.4005 | $43,571.51 | 06:48:07 19/10/2026 |
| 62 | x.me Exchange |
MASK/USDT | $0.4035 | $43,039.54 | 06:57:12 19/10/2026 |
| 63 |  Gate |
MASK/USDT | $0.4021 | $40,012.88 | 06:54:20 19/10/2026 |
| 64 |  CriptoSwaps |
MASK/USDT | $0.4036 | $38,839.83 | 07:00:14 19/10/2026 |
| 65 |  OKX |
MASK/USDT | $0.4029 | $38,571.54 | 06:56:23 19/10/2026 |
| 66 |  ICRYPEX |
MASK/USDT | $0.3875 | $37,754.44 | 07:00:13 19/10/2026 |
| 67 | CoinTR |
MASK/USDT | $0.4045 | $37,403.52 | 06:57:11 19/10/2026 |
| 68 | Bybit |
MASK/USDT | $0.4030 | $35,385.57 | 06:54:12 19/10/2026 |
| 69 | BingX |
MASK/USDT | $0.4025 | $31,831.00 | 06:57:07 19/10/2026 |
| 70 |  Pionex |
MASK/USDT | $0.4027 | $30,933.37 | 06:57:11 19/10/2026 |
| 71 |  SuperEx |
MASK/USDT | $0.4029 | $30,408.52 | 07:00:09 19/10/2026 |
| 72 |  Uniswap v2 |
MASK/USDC | $0.4031 | $28,592.17 | 06:57:23 19/10/2026 |
| 73 |  ZKE |
MASK/USDT | $0.4025 | $28,121.88 | 07:00:09 19/10/2026 |
| 74 |  Picol |
MASK/USDT | $0.4034 | $27,429.56 | 07:00:08 19/10/2026 |
| 75 | B2Z Exchange |
MASK/USD | $0.4047 | $24,542.17 | 07:00:12 19/10/2026 |
| 76 | BITmarkets |
MASK/USD | $0.4047 | $24,542.17 | 07:00:07 19/10/2026 |
| 77 | Bitcastle |
MASK/USDT | $0.4026 | $23,859.48 | 07:00:09 19/10/2026 |
| 78 |  NexDAX |
MASK/USDT | $0.4025 | $23,651.59 | 07:00:09 19/10/2026 |
| 79 | BVOX |
MASK/USDT | $0.4030 | $23,613.96 | 06:57:08 19/10/2026 |
| 80 |  Deepcoin |
MASK/USDT | $0.4030 | $23,611.69 | 06:57:07 19/10/2026 |
| 81 |  LeveX |
MASK/USDT | $0.4025 | $23,594.11 | 07:00:15 19/10/2026 |
| 82 |  Ourbit |
MASK/USDT | $0.4017 | $21,901.62 | 06:45:08 19/10/2026 |
| 83 |  Coinbase Exchange |
MASK/USD | $0.4024 | $20,939.38 | 06:56:29 19/10/2026 |
| 84 | Binance |
MASK/TRY | $0.4008 | $18,545.32 | 06:56:42 19/10/2026 |
| 85 | WhiteBIT |
MASK/USDC | $0.4028 | $18,406.93 | 06:48:07 19/10/2026 |
| 86 |  CoinUp.io |
MASK/USDT | $0.4025 | $15,411.76 | 06:57:08 19/10/2026 |
| 87 |  Niza.io |
MASK/USDT | $0.4028 | $13,611.89 | 07:00:12 19/10/2026 |
| 88 |  Variational |
MASK/USDC | $0.4021 | $13,608.37 | 07:00:16 19/10/2026 |
| 89 |  Bitvavo |
MASK/EUR | $0.3949 | $12,384.46 | 06:57:11 19/10/2026 |
| 90 |  BloFin |
MASK/USDT | $0.4023 | $12,248.02 | 06:57:17 19/10/2026 |
| 91 | EasiCoin |
MASK/USDT | $0.4045 | $12,120.64 | 07:00:12 19/10/2026 |
| 92 |  Hibt |
MASK/USDT | $0.4029 | $11,704.28 | 06:57:08 19/10/2026 |
| 93 | Pionex |
MASK/USDT | $0.4324 | $11,606.17 | 16:21:16 16/10/2026 |
| 94 | Zoomex |
MASK/USDT | $0.4030 | $10,582.83 | 06:57:11 19/10/2026 |
| 95 |  Bithumb |
MASK/KRW | $0.4009 | $10,372.16 | 06:59:54 19/10/2026 |
| 96 | LeveX |
MASK/USDT | $0.4036 | $9,823.99 | 07:00:07 19/10/2026 |
| 97 |  Bitget |
MASK/USDT | $0.4026 | $9,245.90 | 06:54:53 19/10/2026 |
| 98 |  Paribu |
MASK/TRY | $0.4032 | $9,228.00 | 06:59:23 19/10/2026 |
| 99 |  Revolut (UK) |
MASK/USD | $0.4050 | $8,870.82 | 07:00:12 19/10/2026 |
| 100 |  KTX |
MASK/USDT | $0.4035 | $7,612.45 | 07:00:12 19/10/2026 |
| 101 |  BtcTurk | Kripto |
MASK/TRY | $0.4034 | $6,883.05 | 06:56:23 19/10/2026 |
| 102 |  Kraken |
MASK/USD | $0.4020 | $6,661.70 | 06:59:55 19/10/2026 |
| 103 |  WEEX |
MASK/USDT | $0.4025 | $5,003.77 | 06:57:08 19/10/2026 |
| 104 | Gate |
MASK/USDT | $0.4034 | $4,569.12 | 06:56:24 19/10/2026 |
| 105 |  BitKan |
MASK/USDT | $0.4034 | $4,409.63 | 07:00:08 19/10/2026 |
| 106 |  Binance TR |
MASK/TRY | $0.4008 | $4,321.89 | 06:57:09 19/10/2026 |
| 107 |  XBO.com |
MASK/USDT | $0.4027 | $4,239.65 | 07:00:07 19/10/2026 |
| 108 | KuCoin |
MASK/USDT | $0.4028 | $3,963.61 | 06:52:23 19/10/2026 |
| 109 |  Crypto.com Exchange |
MASK/USD | $0.3980 | $3,294.17 | 05:36:17 19/10/2026 |
| 110 |  HTX |
MASK/USDT | $0.4293 | $2,672.84 | 06:56:25 19/10/2026 |
| 111 |  CRMClick |
MASK/USDT | $0.4292 | $2,672.75 | 06:57:07 19/10/2026 |
| 112 | DigiFinex |
MASK/USDT | $0.4029 | $2,638.59 | 07:00:10 19/10/2026 |
| 113 |  Bitbank |
MASK/JPY | $0.4014 | $2,623.58 | 06:57:07 19/10/2026 |
| 114 | Kraken |
MASK/EUR | $0.3929 | $2,522.15 | 06:59:24 19/10/2026 |
| 115 |  Bit2Me |
MASK/EUR | $0.3928 | $2,513.84 | 06:57:11 19/10/2026 |
| 116 |  PrimeXBT |
MASK/USDT | $0.4352 | $2,425.87 | 19:36:15 16/10/2026 |
| 117 |  SunX |
MASK/USDT | $0.4025 | $2,179.96 | 07:01:19 19/10/2026 |
| 118 |  Koinpark |
MASK/USDT | $0.4365 | $1,755.12 | 18:21:10 16/10/2026 |
| 119 |  Kanga Exchange |
MASK/USDT | $0.4029 | $1,685.53 | 07:00:11 19/10/2026 |
| 120 | BtcTurk | Kripto |
MASK/USDT | $0.3895 | $1,501.89 | 06:56:23 19/10/2026 |
| 121 | OKX |
MASK/USDC | $0.4000 | $1,415.68 | 06:56:23 19/10/2026 |
| 122 | Crypto.com Exchange |
MASK/USD | $0.4262 | $1,228.55 | 00:15:17 17/10/2026 |
| 123 | Crypto.com Exchange |
MASK/USDT | $0.4223 | $1,224.48 | 00:15:17 17/10/2026 |
| 124 |  CoinDCX |
MASK/INR | $0.4135 | $1,213.34 | 07:00:07 19/10/2026 |
| 125 |  Cryptomus |
MASK/USDT | $0.4029 | $1,135.12 | 07:00:07 19/10/2026 |
| 126 |  Bitlo |
MASK/TRY | $0.4032 | $1,075.66 | 07:00:09 19/10/2026 |
| 127 |  WOO X |
MASK/USDT | $0.4027 | $799.12 | 06:57:15 19/10/2026 |
| 128 |  BitTap |
MASK/USDT | $0.4027 | $641.34 | 07:00:16 19/10/2026 |
| 129 |  HyperPay Futures |
MASK/USDT | $0.4026 | $639.95 | 07:00:17 19/10/2026 |
| 130 | BITmarkets |
MASK/USDT | $0.4043 | $594.67 | 07:00:07 19/10/2026 |
| 131 | B2Z Exchange |
MASK/USDT | $0.4042 | $594.64 | 07:00:12 19/10/2026 |
| 132 | BTSE |
MASK/USDT | $0.4024 | $591.48 | 06:54:10 19/10/2026 |
| 133 |  QuickSwap |
USDC.e/MASK | $0.9999 | $440.71 | 06:46:42 19/10/2026 |
| 134 |  Ulink |
MASK/USDT | $0.4026 | $403.57 | 07:00:19 19/10/2026 |
| 135 |  Indodax |
MASK/IDR | $0.3866 | $357.90 | 06:59:24 19/10/2026 |
| 136 | CoinDCX |
MASK/USDT | $0.4035 | $347.27 | 07:00:07 19/10/2026 |
| 137 |  TRIV |
MASK/IDR | $0.4329 | $178.20 | 15:15:09 16/10/2026 |
| 138 | TRIV |
MASK/USDT | $0.4315 | $177.59 | 15:15:09 16/10/2026 |
| 139 | Upbit |
MASK/BTC | $0.4000 | $139.11 | 06:56:53 19/10/2026 |
| 140 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4028 | $134.55 | 03:30:38 19/10/2026 |
| 141 | B2Z Exchange |
MASK/USDC | $0.4043 | $48.26 | 07:00:12 19/10/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.4044 | $48.26 | 07:00:07 19/10/2026 |
| 143 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3997 | $36.53 | 06:30:35 19/10/2026 |
| 144 |  Bitkub |
MASK/THB | $0.4062 | $23.13 | 06:57:08 19/10/2026 |
| 145 |  CEX.IO |
MASK/USD | $0.4039 | $17.44 | 06:54:10 19/10/2026 |
| 146 | CEX.IO |
MASK/USDT | $0.4033 | $16.71 | 06:54:10 19/10/2026 |
| 147 |  ChangeNOW |
MASK/BTC | $0.5184 | $16.01 | 06:57:07 19/10/2026 |
| 148 |  Poloniex |
MASK/USDT | $0.4984 | $3.45 | 06:59:53 19/10/2026 |
| 149 |  HitBTC |
MASK/BTC | $0.5178 | $0 | 06:54:10 19/10/2026 |
| 150 | HitBTC |
MASK/USDT | $0.4630 | $0 | 06:54:10 19/10/2026 |
| 151 |  Coincheck |
MASK/JPY | $0.4375 | $0 | 06:57:08 19/10/2026 |
| 152 |  Coinone |
MASK/KRW | $0.4215 | $0 | 06:57:53 19/10/2026 |
| 153 |  ZebPay |
MASK/INR | $0.4479 | $0 | 07:00:07 19/10/2026 |
| 154 |  Tothemoon |
MASK/USDT | $0.4393 | $0 | 07:00:12 19/10/2026 |
| 155 |  Tokocrypto |
MASK/USDT | $0.4025 | $0 | 06:57:10 19/10/2026 |
| 156 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 07:00:11 19/10/2026 |
| 157 |  Giottus |
MASK/INR | $0.5106 | $0 | 06:57:09 19/10/2026 |
| 158 | Giottus |
MASK/USDT | $0.4025 | $0 | 06:57:09 19/10/2026 |
| 159 |  Binance TH |
MASK/USDT | $0.4025 | $0 | 06:57:09 19/10/2026 |
| 160 |  ADEN |
MASK/USDT | $0.4021 | $0 | 07:00:58 19/10/2026 |
| 161 |  Bybit EU |
MASK/USDC | $0.4149 | $0 | 07:00:10 19/10/2026 |
| 162 |  Gate US |
MASK/USDT | $0.4033 | $0 | 07:00:09 19/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 19/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,292,757 với tỷ giá $0.4025.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.