Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.5219 | $63,542,764 | 10:00:15 02/02/2026 | |
| 2 | MASK/USDT | $3.09 | $16,081,314 | 09:57:15 02/02/2026 | |
| 3 | MASK/USDT | $0.5217 | $13,325,380 | 10:00:15 02/02/2026 | |
| 4 | MASK/USDT | $0.5216 | $12,895,353 | 10:00:11 02/02/2026 | |
| 5 | MASK/USDT | $0.5229 | $9,555,259 | 09:54:15 02/02/2026 | |
| 6 | MASK/USDT | $0.5648 | $8,603,072 | 01:24:17 31/01/2026 | |
| 7 | MASK/USDT | $0.5222 | $7,981,680 | 09:57:16 02/02/2026 | |
| 8 | MASK/USDT | $0.5216 | $7,976,922 | 10:00:15 02/02/2026 | |
| 9 | MASK/USDT | $0.5196 | $6,989,509 | 10:03:15 02/02/2026 | |
| 10 | MASK/USDT | $0.5225 | $6,775,482 | 09:54:16 02/02/2026 | |
| 11 | MASK/USDT | $1.18 | $6,089,736 | 09:57:10 02/02/2026 | |
| 12 | MASK/USDT | $0.5220 | $6,082,523 | 09:54:15 02/02/2026 | |
| 13 | MASK/USDT | $0.5217 | $5,158,459 | 10:00:15 02/02/2026 | |
| 14 | MASK/USDT | $0.5231 | $4,153,469 | 09:55:56 02/02/2026 | |
| 15 | MASK/USDT | $0.5222 | $4,066,429 | 09:57:16 02/02/2026 | |
| 16 | MASK/USDT | $1.33 | $3,599,012 | 10:00:14 02/02/2026 | |
| 17 | MASK/USDT | $0.5224 | $3,059,296 | 09:57:15 02/02/2026 | |
| 18 | MASK/USDT | $0.5221 | $2,939,046 | 09:57:15 02/02/2026 | |
| 19 | MASK/USDT | $0.5215 | $2,288,857 | 10:00:15 02/02/2026 | |
| 20 | MASK/USDT | $0.5224 | $2,237,592 | 09:57:15 02/02/2026 | |
| 21 | MASK/USDT | $0.5230 | $2,211,952 | 10:00:07 02/02/2026 | |
| 22 | MASK/USDT | $0.5229 | $2,211,730 | 09:59:54 02/02/2026 | |
| 23 | MASK/USDT | $0.5223 | $2,005,511 | 09:57:16 02/02/2026 | |
| 24 | MASK/USDT | $0.5221 | $1,711,992 | 09:57:20 02/02/2026 | |
| 25 | MASK/USDT | $0.5234 | $1,706,132 | 09:57:16 02/02/2026 | |
| 26 | MASK/USDT | $0.5221 | $1,485,321 | 09:57:15 02/02/2026 | |
| 27 | MASK/USDT | $0.5216 | $1,453,327 | 10:00:19 02/02/2026 | |
| 28 | MASK/USDT | $0.5224 | $1,419,493 | 09:54:16 02/02/2026 | |
| 29 | MASK/USDT | $0.5219 | $1,415,269 | 10:00:17 02/02/2026 | |
| 30 | MASK/USDT | $0.5235 | $1,296,939 | 10:00:07 02/02/2026 | |
| 31 | MASK/USDT | $0.5215 | $1,284,054 | 10:00:17 02/02/2026 | |
| 32 | MASK/USDT | $0.5216 | $1,126,691 | 10:00:16 02/02/2026 | |
| 33 | MASK/USDT | $0.5235 | $1,034,582 | 09:56:42 02/02/2026 | |
| 34 | MASK/USDT | $0.5215 | $986,863 | 10:00:10 02/02/2026 | |
| 35 | MASK/USDT | $0.5234 | $930,078 | 09:58:11 02/02/2026 | |
| 36 | MASK/USDT | $0.5234 | $911,804 | 09:57:15 02/02/2026 | |
| 37 | MASK/USDT | $0.5215 | $911,356 | 10:00:07 02/02/2026 | |
| 38 | MASK/USD | $0.5228 | $872,513 | 10:00:16 02/02/2026 | |
| 39 | MASK/USDT | $0.5225 | $872,004 | 10:00:16 02/02/2026 | |
| 40 | MASK/USDT | $0.7390 | $813,897 | 10:00:16 02/02/2026 | |
| 41 | MASK/USDT | $0.5222 | $758,489 | 09:57:17 02/02/2026 | |
| 42 | MASK/USDT | $0.5208 | $630,028 | 09:54:10 02/02/2026 | |
| 43 | MASK/USDT | $0.5223 | $623,903 | 09:57:18 02/02/2026 | |
| 44 | MASK/USDT | $0.5222 | $598,690 | 09:57:10 02/02/2026 | |
| 45 | MASK/USDT | $0.5217 | $578,213 | 10:00:08 02/02/2026 | |
| 46 | MASK/USDT | $0.5217 | $576,868 | 10:00:09 02/02/2026 | |
| 47 | MASK/USDT | $0.5225 | $511,698 | 10:00:08 02/02/2026 | |
| 48 | MASK/USDT | $0.5229 | $496,973 | 09:56:24 02/02/2026 | |
| 49 | MASK/USDT | $0.5220 | $447,469 | 10:00:10 02/02/2026 | |
| 50 | MASK/USDT | $0.5226 | $446,057 | 10:00:17 02/02/2026 | |
| 51 | MASK/USDT | $0.5225 | $442,918 | 09:54:15 02/02/2026 | |
| 52 | MASK/USDT | $0.5218 | $442,247 | 10:00:16 02/02/2026 | |
| 53 | MASK/USDT | $0.5225 | $436,364 | 10:00:07 02/02/2026 | |
| 54 | MASK/USDT | $0.5224 | $431,136 | 09:57:08 02/02/2026 | |
| 55 | MASK/USDT | $0.5221 | $425,857 | 09:57:15 02/02/2026 | |
| 56 | MASK/USDT | $0.5224 | $379,417 | 09:57:10 02/02/2026 | |
| 57 | MASK/USDT | $0.5214 | $372,526 | 09:57:10 02/02/2026 | |
| 58 | MASK/USDT | $0.5224 | $360,362 | 09:57:11 02/02/2026 | |
| 59 | MASK/USD | $0.5230 | $352,333 | 10:00:08 02/02/2026 | |
| 60 | MASK/USD | $0.5219 | $352,254 | 10:00:09 02/02/2026 | |
| 61 | MASK/USDT | $0.5214 | $345,611 | 09:57:09 02/02/2026 | |
| 62 | MASK/USDT | $0.5222 | $337,255 | 09:57:15 02/02/2026 | |
| 63 | MASK/USDT | $0.5204 | $316,924 | 09:57:16 02/02/2026 | |
| 64 | MASK/KRW | $0.5330 | $304,051 | 09:56:53 02/02/2026 | |
| 65 | MASK/USDT | $0.5234 | $295,800 | 09:54:08 02/02/2026 | |
| 66 | MASK/USDT | $0.5223 | $288,039 | 10:00:07 02/02/2026 | |
| 67 | MASK/USDT | $0.5224 | $287,262 | 09:57:08 02/02/2026 | |
| 68 | MASK/USDT | $0.5218 | $276,767 | 10:00:08 02/02/2026 | |
| 69 | MASK/USDT | $0.5229 | $258,744 | 09:56:24 02/02/2026 | |
| 70 | MASK/USDT | $0.5214 | $252,927 | 09:57:10 02/02/2026 | |
| 71 | MASK/USDT | $0.5215 | $249,766 | 10:00:12 02/02/2026 | |
| 72 | MASK/USDT | $0.5234 | $249,567 | 09:51:07 02/02/2026 | |
| 73 | MASK/USDT | $0.5215 | $232,289 | 10:00:07 02/02/2026 | |
| 74 | MASK/USDT | $0.5235 | $229,402 | 10:00:12 02/02/2026 | |
| 75 | MASK/USDT | $0.5234 | $221,738 | 09:57:08 02/02/2026 | |
| 76 | MASK/USDT | $0.5245 | $186,500 | 10:00:10 02/02/2026 | |
| 77 | MASK/USDT | $0.5229 | $177,625 | 09:57:10 02/02/2026 | |
| 78 | MASK/USDT | $0.5216 | $176,574 | 10:00:16 02/02/2026 | |
| 79 | MASK/TRY | $0.5273 | $174,179 | 09:54:53 02/02/2026 | |
| 80 | MASK/USDT | $0.5230 | $164,012 | 09:57:10 02/02/2026 | |
| 81 | MASK/USDT | $0.5225 | $161,250 | 10:00:13 02/02/2026 | |
| 82 | MASK/USDT | $0.5235 | $160,796 | 09:54:08 02/02/2026 | |
| 83 | MASK/USDT | $0.5244 | $159,234 | 09:57:11 02/02/2026 | |
| 84 | MASK/USDT | $0.5217 | $154,145 | 10:00:15 02/02/2026 | |
| 85 | MASK/USDT | $0.5235 | $150,591 | 09:54:19 02/02/2026 | |
| 86 | MASK/USDT | $0.5234 | $149,425 | 09:57:16 02/02/2026 | |
| 87 | MASK/USDT | $0.5224 | $148,948 | 09:57:09 02/02/2026 | |
| 88 | MASK/USDT | $0.5220 | $144,506 | 10:00:08 02/02/2026 | |
| 89 | MASK/USDT | $0.5243 | $139,371 | 09:54:18 02/02/2026 | |
| 90 | MASK/USDT | $0.5275 | $135,174 | 09:54:09 02/02/2026 | |
| 91 | MASK/USDT | $0.5204 | $112,131 | 09:57:10 02/02/2026 | |
| 92 | MASK/USDT | $0.5233 | $109,808 | 09:48:23 02/02/2026 | |
| 93 | MASK/USDT | $0.5217 | $109,806 | 10:00:15 02/02/2026 | |
| 94 | MASK/USDT | $0.5232 | $109,543 | 09:54:11 02/02/2026 | |
| 95 | MASK/USD | $0.5237 | $109,114 | 09:57:10 02/02/2026 | |
| 96 | MASK/USDT | $0.5234 | $103,422 | 09:57:11 02/02/2026 | |
| 97 | MASK/USDT | $0.5224 | $98,841.95 | 09:57:08 02/02/2026 | |
| 98 | MASK/USD | $0.5300 | $98,132.43 | 09:56:30 02/02/2026 | |
| 99 | MASK/USDT | $0.5214 | $94,553.78 | 09:57:12 02/02/2026 | |
| 100 | MASK/USDT | $0.5185 | $91,580.67 | 10:00:13 02/02/2026 | |
| 101 | MASK/USDT | $0.5232 | $90,059.31 | 09:57:09 02/02/2026 | |
| 102 | MASK/USDT | $0.5224 | $89,187.72 | 09:57:09 02/02/2026 | |
| 103 | MASK/USDT | $0.5215 | $83,541.13 | 10:00:10 02/02/2026 | |
| 104 | MASK/USDT | $0.5215 | $82,967.58 | 10:00:13 02/02/2026 | |
| 105 | MASK/USDT | $0.5223 | $73,903.16 | 10:00:09 02/02/2026 | |
| 106 | MASK/USDC | $0.5213 | $73,622.61 | 09:54:10 02/02/2026 | |
| 107 | MASK/USDT | $0.5234 | $73,145.95 | 09:57:11 02/02/2026 | |
| 108 | MASK/USDC | $0.5224 | $69,153.37 | 09:59:47 02/02/2026 | |
| 109 | MASK/USDT | $0.5245 | $68,600.29 | 09:54:07 02/02/2026 | |
| 110 | MASK/USDT | $0.5234 | $64,315.33 | 09:54:11 02/02/2026 | |
| 111 | MASK/USDT | $0.6473 | $63,391.03 | 02:21:13 02/02/2026 | |
| 112 | MASK/KRW | $0.5369 | $61,164.89 | 09:59:54 02/02/2026 | |
| 113 | MASK/USDT | $0.5225 | $51,719.17 | 10:00:07 02/02/2026 | |
| 114 | MASK/USDT | $0.5215 | $51,651.54 | 10:00:15 02/02/2026 | |
| 115 | MASK/VNDC | $0.5225 | $51,483.71 | 10:00:16 02/02/2026 | |
| 116 | MASK/USDT | $0.5424 | $51,074.29 | 10:00:09 02/02/2026 | |
| 117 | MASK/TRY | $0.5266 | $50,587.74 | 09:57:53 02/02/2026 | |
| 118 | MASK/USDT | $0.5215 | $49,603.56 | 10:00:11 02/02/2026 | |
| 119 | MASK/USDC | $0.5228 | $37,687.18 | 10:00:08 02/02/2026 | |
| 120 | MASK/USDC | $0.5229 | $37,599.51 | 10:00:09 02/02/2026 | |
| 121 | MASK/USDT | $0.5215 | $37,285.32 | 10:00:11 02/02/2026 | |
| 122 | MASK/EUR | $0.5254 | $34,875.29 | 09:57:11 02/02/2026 | |
| 123 | MASK/USDT | $0.5226 | $34,606.60 | 09:59:53 02/02/2026 | |
| 124 | MASK/USDT | $0.5231 | $33,850.88 | 09:54:11 02/02/2026 | |
| 125 | MASK/USDT | $0.5260 | $33,492.55 | 09:55:23 02/02/2026 | |
| 126 | MASK/USDT | $0.5229 | $32,607.57 | 09:57:10 02/02/2026 | |
| 127 | MASK/USDT | $0.5234 | $31,571.29 | 09:54:53 02/02/2026 | |
| 128 | MASK/USDT | $0.5214 | $30,741.62 | 09:57:16 02/02/2026 | |
| 129 | MASK/USDT | $0.5222 | $29,688.52 | 10:00:09 02/02/2026 | |
| 130 | MASK/USDT | $0.5235 | $29,120.47 | 09:57:14 02/02/2026 | |
| 131 | MASK/USDT | $0.5224 | $28,073.56 | 09:57:10 02/02/2026 | |
| 132 | MASK/USD | $0.5226 | $27,902.99 | 10:00:15 02/02/2026 | |
| 133 | MASK/USDT | $0.5222 | $24,077.54 | 09:57:16 02/02/2026 | |
| 134 | MASK/USDT | $0.5234 | $22,929.26 | 09:57:07 02/02/2026 | |
| 135 | MASK/USDC | $0.5259 | $19,257.18 | 09:56:42 02/02/2026 | |
| 136 | MASK/TRY | $0.5270 | $17,610.75 | 09:56:54 02/02/2026 | |
| 137 | MASK/USDT | $0.5225 | $17,261.28 | 10:00:12 02/02/2026 | |
| 138 | MASK/USDT | $0.5235 | $14,103.49 | 09:54:08 02/02/2026 | |
| 139 | MASK/USD | $0.5210 | $13,926.29 | 09:59:54 02/02/2026 | |
| 140 | MASK/USDT | $0.5225 | $13,186.45 | 10:00:07 02/02/2026 | |
| 141 | MASK/USD | $0.5242 | $12,902.07 | 10:03:15 02/02/2026 | |
| 142 | MASK/USDT | $0.5222 | $10,345.51 | 10:00:11 02/02/2026 | |
| 143 | MASK/USDC | $0.5234 | $9,484.53 | 10:00:09 02/02/2026 | |
| 144 | MASK/USDT | $0.5225 | $9,389.74 | 10:00:07 02/02/2026 | |
| 145 | MASK/USDT | $0.5225 | $9,190.10 | 10:00:13 02/02/2026 | |
| 146 | MASK/USDT | $0.5303 | $8,578.89 | 09:57:11 02/02/2026 | |
| 147 | MASK/TRY | $0.5270 | $8,433.25 | 09:57:10 02/02/2026 | |
| 148 | MASK/JPY | $0.5145 | $8,189.38 | 09:57:09 02/02/2026 | |
| 149 | MASK/USDT | $0.5225 | $8,051.27 | 10:00:16 02/02/2026 | |
| 150 | MASK/USD | $0.5310 | $7,162.67 | 09:57:11 02/02/2026 | |
| 151 | MASK/USDT | $0.5220 | $5,494.78 | 10:00:16 02/02/2026 | |
| 152 | MASK/USDT | $0.5234 | $5,039.06 | 09:51:10 02/02/2026 | |
| 153 | MASK/EUR | $0.5174 | $2,613.06 | 09:57:09 02/02/2026 | |
| 154 | MASK/EUR | $0.5172 | $2,377.43 | 09:59:54 02/02/2026 | |
| 155 | MASK/USDT | $0.5199 | $2,251.70 | 10:03:16 02/02/2026 | |
| 156 | MASK/IDR | $0.5193 | $2,160.39 | 09:59:54 02/02/2026 | |
| 157 | MASK/USDT | $0.5234 | $1,808.88 | 09:51:10 02/02/2026 | |
| 158 | MASK/TRY | $0.5247 | $1,656.20 | 10:00:12 02/02/2026 | |
| 159 | MASK/USDT | $0.5217 | $1,494.46 | 10:00:17 02/02/2026 | |
| 160 | USDC.e/MASK | $0.9997 | $1,440.53 | 09:08:12 02/02/2026 | |
| 161 | MASK/USDT | $0.5234 | $1,209.60 | 09:57:09 02/02/2026 | |
| 162 | MASK/USDT | $0.5215 | $1,020.80 | 10:00:16 02/02/2026 | |
| 163 | MASK/JPY | $0.5163 | $800.99 | 09:57:11 02/02/2026 | |
| 164 | MASK/USDC | $0.5258 | $602.65 | 09:57:07 02/02/2026 | |
| 165 | MASK/INR | $0.5641 | $371.15 | 09:57:15 02/02/2026 | |
| 166 | MASK/BTC | $0.5288 | $331.35 | 09:56:24 02/02/2026 | |
| 167 | MASK/USD | $0.5320 | $296.60 | 09:56:24 02/02/2026 | |
| 168 | MASK/USDT | $0.5234 | $262.14 | 10:00:15 02/02/2026 | |
| 169 | MASK/USDT | $0.5175 | $215.92 | 10:00:07 02/02/2026 | |
| 170 | MASK/WBNB | $0.5225 | $184.66 | 07:30:46 02/02/2026 | |
| 171 | MASK/USDT | $0.5235 | $133.97 | 10:00:15 02/02/2026 | |
| 172 | MASK/USDT | $0.5664 | $122.46 | 15:29:11 31/01/2026 | |
| 173 | MASK/USDC | $0.5234 | $51.38 | 06:51:35 02/02/2026 | |
| 174 | MASK/USD | $0.5246 | $35.05 | 09:54:08 02/02/2026 | |
| 175 | MASK/USDT | $0.5233 | $26.20 | 09:54:08 02/02/2026 | |
| 176 | MASK/USDT | $0.5259 | $23.09 | 09:57:15 02/02/2026 | |
| 177 | MASK/USD | $0.5190 | $22.00 | 09:59:54 02/02/2026 | |
| 178 | MASK/BTC | $0.5325 | $19.53 | 10:00:11 02/02/2026 | |
| 179 | MASK/GBP | $0.5229 | $13.88 | 09:56:59 02/02/2026 | |
| 180 | MASK/KRW | $0.5348 | $12.10 | 09:54:54 02/02/2026 | |
| 181 | MASK/INR | $0.5783 | $10.32 | 09:54:10 02/02/2026 | |
| 182 | MASK/USD | $0.5676 | $1.14 | 15:06:16 31/01/2026 | |
| 183 | MASK/USDT | $0.4995 | $0.1525 | 09:54:07 02/02/2026 | |
| 184 | MASK/BTC | $0.5312 | $0 | 09:54:11 02/02/2026 | |
| 185 | MASK/JPY | $0.4990 | $0 | 09:57:10 02/02/2026 | |
| 186 | MASK/USDT | $0.5224 | $0 | 09:57:09 02/02/2026 | |
| 187 | MASK/INR | $0.6195 | $0 | 09:54:08 02/02/2026 | |
| 188 | MASK/USDT | $0.5235 | $0 | 09:54:08 02/02/2026 | |
| 189 | MASK/USDT | $0.5231 | $0 | 09:57:15 02/02/2026 | |
| 190 | MASK/VNDC | $0.5237 | $0 | 10:00:13 02/02/2026 | |
| 191 | MASK/USDT | $0.5224 | $0 | 09:57:10 02/02/2026 | |
| 192 | MASK/USDT | $0.5215 | $0 | 10:03:41 02/02/2026 | |
| 193 | MASK/USDT | $0.5224 | $0 | 10:00:07 02/02/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 02/02/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,542,764 với tỷ giá $0.5219.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.