Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.5213 | $36,240,934 | 14:00:15 01/05/2026 | |
| 2 | MASK/USDT | $0.5213 | $32,371,530 | 14:00:16 01/05/2026 | |
| 3 | MASK/USDT | $0.5215 | $17,199,297 | 14:00:15 01/05/2026 | |
| 4 | MASK/USDT | $3.09 | $16,091,813 | 13:57:15 01/05/2026 | |
| 5 | MASK/USDT | $0.5238 | $9,816,739 | 13:57:15 01/05/2026 | |
| 6 | MASK/USDT | $0.5214 | $8,985,570 | 14:00:17 01/05/2026 | |
| 7 | MASK/USDT | $0.5237 | $8,984,839 | 13:57:16 01/05/2026 | |
| 8 | MASK/USDT | $0.1977 | $6,828,783 | 13:57:13 01/05/2026 | |
| 9 | MASK/USDT | $0.5215 | $5,289,187 | 13:54:16 01/05/2026 | |
| 10 | MASK/USDT | $0.5214 | $4,547,501 | 14:00:16 01/05/2026 | |
| 11 | MASK/USDT | $0.5239 | $3,722,193 | 13:57:15 01/05/2026 | |
| 12 | MASK/USDT | $1.33 | $3,601,108 | 14:00:13 01/05/2026 | |
| 13 | MASK/USD | $0.5222 | $3,563,454 | 14:00:15 01/05/2026 | |
| 14 | MASK/USDT | $0.5219 | $3,561,644 | 14:00:16 01/05/2026 | |
| 15 | MASK/USDT | $0.5248 | $2,511,606 | 13:57:15 01/05/2026 | |
| 16 | MASK/USDT | $0.5219 | $2,477,306 | 13:59:55 01/05/2026 | |
| 17 | MASK/USDT | $0.5236 | $2,257,461 | 13:57:17 01/05/2026 | |
| 18 | MASK/USDT | $0.5209 | $1,952,127 | 13:54:15 01/05/2026 | |
| 19 | MASK/USDT | $0.5234 | $1,800,526 | 13:57:15 01/05/2026 | |
| 20 | MASK/USDT | $0.5218 | $1,798,104 | 14:00:08 01/05/2026 | |
| 21 | MASK/USDT | $0.5223 | $1,726,699 | 13:54:16 01/05/2026 | |
| 22 | MASK/USDT | $0.5234 | $1,721,620 | 13:57:15 01/05/2026 | |
| 23 | MASK/USDT | $0.5228 | $1,474,642 | 14:00:12 01/05/2026 | |
| 24 | MASK/USDT | $0.5248 | $1,231,527 | 13:56:54 01/05/2026 | |
| 25 | MASK/USDT | $0.5228 | $1,131,861 | 14:00:16 01/05/2026 | |
| 26 | MASK/KRW | $0.5332 | $1,125,974 | 13:56:54 01/05/2026 | |
| 27 | MASK/USDT | $0.5236 | $1,097,971 | 13:57:16 01/05/2026 | |
| 28 | MASK/USDT | $0.5213 | $999,722 | 13:54:18 01/05/2026 | |
| 29 | MASK/USDT | $0.5218 | $998,548 | 14:00:08 01/05/2026 | |
| 30 | MASK/USDT | $0.5243 | $964,147 | 13:57:16 01/05/2026 | |
| 31 | MASK/USDT | $0.7396 | $814,475 | 14:00:17 01/05/2026 | |
| 32 | MASK/USDT | $0.5235 | $724,246 | 13:57:18 01/05/2026 | |
| 33 | MASK/USDT | $0.5268 | $713,793 | 13:57:12 01/05/2026 | |
| 34 | MASK/USDT | $0.5242 | $692,086 | 13:54:09 01/05/2026 | |
| 35 | MASK/USDT | $0.5238 | $663,778 | 13:57:16 01/05/2026 | |
| 36 | MASK/USDT | $0.5249 | $610,400 | 13:57:10 01/05/2026 | |
| 37 | MASK/USDT | $0.5213 | $598,823 | 14:00:16 01/05/2026 | |
| 38 | MASK/USDT | $0.5238 | $557,217 | 13:57:12 01/05/2026 | |
| 39 | MASK/USDT | $0.5241 | $542,698 | 13:57:15 01/05/2026 | |
| 40 | MASK/USDT | $0.5218 | $494,535 | 14:00:19 01/05/2026 | |
| 41 | MASK/USDT | $0.5248 | $475,158 | 13:57:11 01/05/2026 | |
| 42 | MASK/USDT | $0.5248 | $434,631 | 13:57:10 01/05/2026 | |
| 43 | MASK/USDT | $0.5218 | $430,743 | 14:00:07 01/05/2026 | |
| 44 | MASK/USDT | $0.5219 | $427,034 | 14:00:08 01/05/2026 | |
| 45 | MASK/USDT | $0.5249 | $406,473 | 13:57:08 01/05/2026 | |
| 46 | MASK/USDT | $0.5259 | $406,472 | 13:57:10 01/05/2026 | |
| 47 | MASK/USDT | $0.5250 | $395,404 | 13:56:53 01/05/2026 | |
| 48 | MASK/USDT | $0.5233 | $336,355 | 13:57:15 01/05/2026 | |
| 49 | MASK/USDT | $0.5248 | $326,900 | 13:57:11 01/05/2026 | |
| 50 | MASK/USDT | $0.5210 | $318,964 | 13:54:16 01/05/2026 | |
| 51 | MASK/USDT | $0.5249 | $307,846 | 13:57:10 01/05/2026 | |
| 52 | MASK/USDT | $0.5219 | $306,625 | 14:00:17 01/05/2026 | |
| 53 | MASK/USDT | $0.5200 | $295,689 | 14:00:15 01/05/2026 | |
| 54 | MASK/USDT | $0.5221 | $294,296 | 13:54:16 01/05/2026 | |
| 55 | MASK/USDT | $0.5205 | $270,636 | 13:54:19 01/05/2026 | |
| 56 | MASK/USDT | $0.5248 | $260,585 | 13:57:07 01/05/2026 | |
| 57 | MASK/USDT | $0.5213 | $259,376 | 14:00:16 01/05/2026 | |
| 58 | MASK/USDT | $0.5259 | $245,659 | 13:57:10 01/05/2026 | |
| 59 | MASK/KRW | $0.5256 | $231,253 | 13:59:54 01/05/2026 | |
| 60 | MASK/USDT | $0.5237 | $213,452 | 13:57:17 01/05/2026 | |
| 61 | MASK/USDT | $0.5238 | $211,325 | 13:57:15 01/05/2026 | |
| 62 | MASK/USDT | $0.5218 | $207,022 | 14:00:09 01/05/2026 | |
| 63 | MASK/USDT | $0.5245 | $200,735 | 13:57:12 01/05/2026 | |
| 64 | MASK/USDT | $0.5229 | $197,809 | 13:54:08 01/05/2026 | |
| 65 | MASK/USDT | $0.5239 | $194,819 | 13:57:07 01/05/2026 | |
| 66 | MASK/USDT | $0.5238 | $181,915 | 13:51:11 01/05/2026 | |
| 67 | MASK/USDT | $0.5253 | $179,670 | 13:57:11 01/05/2026 | |
| 68 | MASK/USDT | $0.5220 | $178,820 | 14:00:08 01/05/2026 | |
| 69 | MASK/TRY | $0.5243 | $175,375 | 13:56:53 01/05/2026 | |
| 70 | MASK/USDT | $0.5268 | $174,631 | 13:57:11 01/05/2026 | |
| 71 | MASK/USDT | $0.5252 | $172,509 | 13:57:16 01/05/2026 | |
| 72 | MASK/USDT | $0.5249 | $160,799 | 13:57:11 01/05/2026 | |
| 73 | MASK/TRY | $0.5246 | $156,178 | 13:56:54 01/05/2026 | |
| 74 | MASK/USDT | $0.5259 | $146,499 | 13:57:09 01/05/2026 | |
| 75 | MASK/USDT | $0.5239 | $140,375 | 13:57:10 01/05/2026 | |
| 76 | MASK/USDT | $0.5217 | $138,082 | 13:54:15 01/05/2026 | |
| 77 | MASK/USDT | $0.5249 | $126,319 | 13:57:11 01/05/2026 | |
| 78 | MASK/USDT | $0.5249 | $118,524 | 13:57:10 01/05/2026 | |
| 79 | MASK/USDT | $0.5249 | $117,445 | 13:57:08 01/05/2026 | |
| 80 | MASK/USDT | $0.5241 | $109,721 | 13:57:07 01/05/2026 | |
| 81 | MASK/USD | $0.5219 | $109,681 | 13:54:08 01/05/2026 | |
| 82 | MASK/USD | $0.5218 | $108,579 | 14:00:12 01/05/2026 | |
| 83 | MASK/USD | $0.5218 | $108,579 | 14:00:09 01/05/2026 | |
| 84 | MASK/USDT | $0.5236 | $95,896.07 | 13:57:16 01/05/2026 | |
| 85 | MASK/USD | $0.5200 | $94,148.47 | 13:56:59 01/05/2026 | |
| 86 | MASK/USDT | $0.5219 | $89,003.92 | 13:54:09 01/05/2026 | |
| 87 | MASK/USDT | $0.5249 | $88,921.32 | 13:57:10 01/05/2026 | |
| 88 | MASK/TRY | $0.5221 | $87,892.22 | 13:54:07 01/05/2026 | |
| 89 | MASK/USDT | $0.5236 | $85,931.90 | 13:57:12 01/05/2026 | |
| 90 | MASK/USDT | $0.5218 | $84,341.62 | 14:00:09 01/05/2026 | |
| 91 | MASK/USDT | $0.5217 | $84,114.18 | 13:54:07 01/05/2026 | |
| 92 | MASK/USDT | $0.5255 | $83,712.45 | 13:57:10 01/05/2026 | |
| 93 | MASK/USDT | $0.5248 | $81,843.19 | 13:57:10 01/05/2026 | |
| 94 | MASK/USDT | $0.5228 | $75,844.39 | 13:54:07 01/05/2026 | |
| 95 | MASK/TRY | $0.5241 | $66,982.14 | 13:57:12 01/05/2026 | |
| 96 | MASK/EUR | $0.5217 | $60,012.09 | 13:57:12 01/05/2026 | |
| 97 | MASK/USDT | $0.5223 | $58,000.11 | 14:00:12 01/05/2026 | |
| 98 | MASK/USDT | $0.5248 | $56,369.81 | 13:57:10 01/05/2026 | |
| 99 | MASK/USDT | $0.5236 | $54,718.91 | 13:57:18 01/05/2026 | |
| 100 | MASK/USDT | $0.5228 | $51,559.74 | 13:54:08 01/05/2026 | |
| 101 | MASK/USDT | $0.5238 | $51,405.59 | 13:57:16 01/05/2026 | |
| 102 | MASK/USDT | $0.5218 | $51,059.65 | 14:00:09 01/05/2026 | |
| 103 | MASK/USDT | $0.5228 | $50,426.74 | 14:00:08 01/05/2026 | |
| 104 | MASK/TRY | $0.5237 | $50,036.30 | 13:57:23 01/05/2026 | |
| 105 | MASK/USDT | $0.5228 | $49,323.59 | 13:54:08 01/05/2026 | |
| 106 | MASK/USDT | $0.5214 | $45,265.06 | 14:00:16 01/05/2026 | |
| 107 | MASK/USDT | $0.5249 | $43,401.36 | 13:57:08 01/05/2026 | |
| 108 | MASK/USDT | $0.5208 | $42,214.71 | 14:00:12 01/05/2026 | |
| 109 | MASK/USDT | $0.5228 | $40,942.81 | 13:54:07 01/05/2026 | |
| 110 | MASK/USDC | $0.5208 | $39,745.77 | 13:54:09 01/05/2026 | |
| 111 | MASK/USDT | $0.5228 | $39,218.97 | 14:00:08 01/05/2026 | |
| 112 | MASK/USDT | $0.5078 | $38,912.16 | 14:00:09 01/05/2026 | |
| 113 | MASK/USDT | $0.5228 | $37,192.54 | 14:00:12 01/05/2026 | |
| 114 | MASK/USD | $0.5230 | $31,628.95 | 13:59:24 01/05/2026 | |
| 115 | MASK/USDT | $0.5254 | $31,549.44 | 13:57:10 01/05/2026 | |
| 116 | MASK/USDT | $0.5238 | $31,077.80 | 13:56:23 01/05/2026 | |
| 117 | MASK/USDT | $0.5244 | $29,823.40 | 13:57:11 01/05/2026 | |
| 118 | MASK/USDT | $0.5250 | $27,577.07 | 14:00:14 01/05/2026 | |
| 119 | MASK/USDT | $0.5220 | $24,734.32 | 13:54:08 01/05/2026 | |
| 120 | MASK/USDC | $0.5211 | $22,737.40 | 13:58:59 01/05/2026 | |
| 121 | MASK/USDC | $0.5249 | $22,676.03 | 13:56:54 01/05/2026 | |
| 122 | MASK/USDT | $0.5228 | $21,531.44 | 14:00:09 01/05/2026 | |
| 123 | MASK/USDT | $0.5238 | $21,396.80 | 13:57:16 01/05/2026 | |
| 124 | MASK/USDT | $0.5213 | $20,112.41 | 14:00:12 01/05/2026 | |
| 125 | MASK/USDT | $0.5213 | $20,112.38 | 14:00:09 01/05/2026 | |
| 126 | MASK/USDT | $0.5253 | $20,050.80 | 13:57:08 01/05/2026 | |
| 127 | MASK/USDT | $0.5229 | $19,276.53 | 13:56:54 01/05/2026 | |
| 128 | MASK/USDT | $0.5249 | $14,834.70 | 13:57:10 01/05/2026 | |
| 129 | MASK/USDT | $0.5238 | $14,599.95 | 13:56:53 01/05/2026 | |
| 130 | MASK/USDT | $0.5248 | $14,092.45 | 13:57:10 01/05/2026 | |
| 131 | MASK/USDT | $0.5228 | $12,783.87 | 14:00:07 01/05/2026 | |
| 132 | MASK/JPY | $0.5323 | $11,933.23 | 13:57:11 01/05/2026 | |
| 133 | MASK/USDT | $0.5228 | $11,698.96 | 14:00:11 01/05/2026 | |
| 134 | MASK/USDT | $0.5218 | $10,144.45 | 13:59:53 01/05/2026 | |
| 135 | MASK/USDT | $0.5238 | $9,276.16 | 13:57:08 01/05/2026 | |
| 136 | MASK/USDT | $0.5188 | $8,383.51 | 14:00:09 01/05/2026 | |
| 137 | MASK/USDT | $0.5212 | $8,340.35 | 14:00:16 01/05/2026 | |
| 138 | MASK/USDT | $0.5256 | $8,295.03 | 13:57:11 01/05/2026 | |
| 139 | MASK/USDT | $0.5248 | $7,340.59 | 13:57:11 01/05/2026 | |
| 140 | MASK/USDT | $0.5238 | $4,896.96 | 13:57:17 01/05/2026 | |
| 141 | MASK/USDT | $0.5243 | $3,804.61 | 14:00:07 01/05/2026 | |
| 142 | MASK/USDT | $0.5239 | $3,743.53 | 13:45:11 01/05/2026 | |
| 143 | MASK/USDT | $0.5212 | $3,241.17 | 14:00:18 01/05/2026 | |
| 144 | MASK/USDT | $2.25 | $3,050.33 | 14:00:18 01/05/2026 | |
| 145 | MASK/EUR | $0.5224 | $2,829.43 | 13:59:54 01/05/2026 | |
| 146 | MASK/EUR | $0.5225 | $2,708.35 | 13:57:12 01/05/2026 | |
| 147 | MASK/USDT | $0.5205 | $2,529.85 | 14:03:17 01/05/2026 | |
| 148 | MASK/USDT | $0.5238 | $1,836.14 | 13:57:11 01/05/2026 | |
| 149 | MASK/USDC | $0.5218 | $1,530.57 | 14:00:09 01/05/2026 | |
| 150 | MASK/USDC | $0.5219 | $1,530.45 | 14:00:12 01/05/2026 | |
| 151 | MASK/IDR | $0.5241 | $1,275.02 | 14:00:43 01/05/2026 | |
| 152 | MASK/USDT | $0.5228 | $1,274.98 | 14:00:43 01/05/2026 | |
| 153 | MASK/USD | $0.5253 | $859.49 | 13:45:11 01/05/2026 | |
| 154 | MASK/USDT | $0.5219 | $834.15 | 14:00:23 01/05/2026 | |
| 155 | MASK/KRW | $0.5286 | $699.85 | 13:59:53 01/05/2026 | |
| 156 | MASK/USDC | $0.5260 | $640.31 | 13:39:12 01/05/2026 | |
| 157 | MASK/IDR | $0.5534 | $626.51 | 13:59:53 01/05/2026 | |
| 158 | MASK/GBP | $0.5217 | $622.92 | 13:56:29 01/05/2026 | |
| 159 | USDC.e/MASK | $0.9997 | $559.31 | 13:49:38 01/05/2026 | |
| 160 | MASK/TRY | $0.5228 | $319.93 | 14:00:09 01/05/2026 | |
| 161 | MASK/JPY | $0.5138 | $260.46 | 13:57:07 01/05/2026 | |
| 162 | MASK/USD | $0.5245 | $232.74 | 13:57:17 01/05/2026 | |
| 163 | MASK/INR | $0.5166 | $201.43 | 14:00:09 01/05/2026 | |
| 164 | MASK/WBNB | $0.5219 | $178.52 | 12:35:09 01/05/2026 | |
| 165 | MASK/JPY | $0.5095 | $166.42 | 13:57:07 01/05/2026 | |
| 166 | MASK/USDT | $0.5238 | $131.08 | 14:00:12 01/05/2026 | |
| 167 | MASK/USDT | $0.5215 | $43.83 | 14:00:09 01/05/2026 | |
| 168 | MASK/USD | $0.5266 | $28.22 | 13:57:13 01/05/2026 | |
| 169 | MASK/THB | $0.5300 | $22.35 | 13:57:11 01/05/2026 | |
| 170 | MASK/USDC | $0.5214 | $21.27 | 12:05:11 01/05/2026 | |
| 171 | MASK/USDT | $0.5253 | $20.15 | 13:57:13 01/05/2026 | |
| 172 | MASK/USD | $0.5268 | $15.22 | 13:56:53 01/05/2026 | |
| 173 | MASK/INR | $0.5514 | $13.52 | 14:00:09 01/05/2026 | |
| 174 | MASK/USDT | $0.5208 | $0 | 13:59:53 01/05/2026 | |
| 175 | MASK/BTC | $0.5188 | $0 | 13:57:07 01/05/2026 | |
| 176 | MASK/USD | $0.5410 | $0 | 13:59:53 01/05/2026 | |
| 177 | MASK/USDC | $0.4908 | $0 | 13:56:24 01/05/2026 | |
| 178 | MASK/BTC | $0.5230 | $0 | 13:56:54 01/05/2026 | |
| 179 | MASK/INR | $0.6012 | $0 | 14:00:11 01/05/2026 | |
| 180 | MASK/USDT | $0.5228 | $0 | 14:00:11 01/05/2026 | |
| 181 | MASK/USDT | $0.5217 | $0 | 13:54:15 01/05/2026 | |
| 182 | MASK/USDT | $0.5227 | $0 | 14:03:48 01/05/2026 | |
| 183 | MASK/USDT | $0.5215 | $0 | 14:00:07 01/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 01/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,240,934 với tỷ giá $0.5213.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.