Mask Network MASK
Xếp hạng #431
17:09:00 18/08/2026
Giá Mask Network (MASK)
$0.3513 0.98%
0.000005482 BTC
9,038 VND
Thấp: $0.3427
Cao: $0.3549
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3508 | $28,281,124 | 17:00:15 18/08/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3502 | $8,536,890 | 16:57:15 18/08/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3507 | $8,497,004 | 17:00:18 18/08/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3507 | $8,496,839 | 17:00:16 18/08/2026 |
| 5 |  ASTX |
MASK/USDT | $0.3507 | $5,855,250 | 17:00:16 18/08/2026 |
| 6 |  LBank |
MASK/USDT | $0.1997 | $5,194,601 | 16:57:11 18/08/2026 |
| 7 |  BitDelta |
MASK/USDT | $0.3516 | $3,408,932 | 17:00:07 18/08/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3507 | $2,935,296 | 17:00:11 18/08/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.3505 | $1,479,948 | 17:00:15 18/08/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3509 | $1,476,844 | 16:57:15 18/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3503 | $1,418,375 | 17:00:16 18/08/2026 |
| 12 |  Deepcoin |
MASK/USDT | $0.3506 | $1,034,163 | 16:57:15 18/08/2026 |
| 13 |  Binance |
MASK/USDT | $0.3503 | $1,021,454 | 16:54:16 18/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3506 | $819,961 | 16:57:15 18/08/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,889 | 17:00:17 18/08/2026 |
| 16 |  HTX |
MASK/USDT | $0.3490 | $755,673 | 16:59:54 18/08/2026 |
| 17 |  CRMClick |
MASK/USDT | $0.3490 | $755,668 | 17:00:09 18/08/2026 |
| 18 |  Biconomy.com |
MASK/USDT | $0.3504 | $707,831 | 16:57:15 18/08/2026 |
| 19 |  CEEX exchange |
MASK/USDT | $0.3506 | $705,355 | 17:00:12 18/08/2026 |
| 20 |  Tapbit |
MASK/USDT | $0.3517 | $476,003 | 16:57:15 18/08/2026 |
| 21 |  MGBX |
MASK/USDT | $0.3503 | $466,500 | 16:57:16 18/08/2026 |
| 22 |  XT.COM |
MASK/USDT | $0.3504 | $388,774 | 16:57:41 18/08/2026 |
| 23 |  BVOX |
MASK/USDT | $0.3501 | $343,872 | 16:54:17 18/08/2026 |
| 24 |  Bybit |
MASK/USDT | $0.3506 | $263,181 | 16:54:16 18/08/2026 |
| 25 |  CoinChief |
MASK/USDT | $0.3507 | $240,322 | 16:57:12 18/08/2026 |
| 26 |  DigiFinex |
MASK/USDT | $0.3516 | $227,030 | 17:00:16 18/08/2026 |
| 27 |  Bitcastle |
MASK/USDT | $0.3509 | $212,245 | 17:00:18 18/08/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.3516 | $200,430 | 16:48:13 18/08/2026 |
| 29 |  Bitbase |
MASK/USDT | $0.3516 | $194,618 | 16:57:07 18/08/2026 |
| 30 |  Phemex |
MASK/USDT | $0.3506 | $153,475 | 16:57:08 18/08/2026 |
| 31 |  MEXC |
MASK/USDT | $0.3503 | $149,373 | 16:57:15 18/08/2026 |
| 32 |  x.me Exchange |
MASK/USDT | $0.3505 | $147,389 | 16:57:23 18/08/2026 |
| 33 |  GroveX |
MASK/USDT | $0.3509 | $138,034 | 17:00:08 18/08/2026 |
| 34 | Binance |
MASK/USDT | $0.3506 | $130,371 | 16:56:54 18/08/2026 |
| 35 | Bitbase |
MASK/USDT | $0.3505 | $125,202 | 16:57:18 18/08/2026 |
| 36 |  Bitrue |
MASK/USDT | $0.3503 | $122,602 | 16:57:17 18/08/2026 |
| 37 |  OKX |
MASK/USDT | $0.3508 | $121,279 | 16:56:23 18/08/2026 |
| 38 |  BitradeX |
MASK/USDT | $0.3506 | $117,736 | 16:57:10 18/08/2026 |
| 39 |  Bithumb |
MASK/KRW | $0.3527 | $113,763 | 16:59:54 18/08/2026 |
| 40 |  Bitunix |
MASK/USDT | $0.3502 | $108,010 | 16:54:16 18/08/2026 |
| 41 |  WhiteBIT |
MASK/USDT | $0.3518 | $101,261 | 16:57:11 18/08/2026 |
| 42 | Biconomy.com |
MASK/USDT | $0.3511 | $97,372.88 | 16:57:11 18/08/2026 |
| 43 | Hotcoin |
MASK/USDT | $0.3505 | $97,006.55 | 16:54:18 18/08/2026 |
| 44 |  CoinTR |
MASK/TRY | $0.3518 | $84,948.39 | 17:00:08 18/08/2026 |
| 45 | Phemex |
MASK/USDT | $0.3534 | $80,481.88 | 16:27:16 13/08/2026 |
| 46 |  Zoomex |
MASK/USDT | $0.3510 | $79,058.19 | 16:57:17 18/08/2026 |
| 47 |  YUBIT |
MASK/USDT | $0.3506 | $74,027.28 | 16:57:10 18/08/2026 |
| 48 | Bitunix |
MASK/USDT | $0.3506 | $72,212.54 | 16:54:09 18/08/2026 |
| 49 | Bybit |
MASK/USDT | $0.3507 | $72,174.58 | 16:54:12 18/08/2026 |
| 50 |  BTCC |
MASK/USDT | $0.3506 | $65,203.43 | 16:57:08 18/08/2026 |
| 51 |  4E |
MASK/USDT | $0.3507 | $64,551.88 | 16:57:12 18/08/2026 |
| 52 |  EasiCoin |
MASK/USDT | $0.3507 | $62,726.75 | 17:00:17 18/08/2026 |
| 53 | MEXC |
MASK/USDT | $0.3510 | $57,335.84 | 16:51:07 18/08/2026 |
| 54 |  KCEX |
MASK/USDT | $0.3505 | $57,038.90 | 16:57:15 18/08/2026 |
| 55 |  XXKK |
MASK/USDT | $0.3508 | $56,351.58 | 16:57:10 18/08/2026 |
| 56 | Bitrue |
MASK/USDT | $0.3496 | $53,508.57 | 16:57:10 18/08/2026 |
| 57 | CoinChief |
MASK/USDT | $0.3506 | $50,338.28 | 16:57:16 18/08/2026 |
| 58 |  WEEX |
MASK/USDT | $0.3506 | $49,949.22 | 16:57:13 18/08/2026 |
| 59 |  Gate |
MASK/USDT | $0.3502 | $45,157.24 | 16:54:20 18/08/2026 |
| 60 |  SuperEx |
MASK/USDT | $0.3514 | $43,930.63 | 17:00:13 18/08/2026 |
| 61 | x.me Exchange |
MASK/USDT | $0.3517 | $43,501.33 | 16:57:19 18/08/2026 |
| 62 | BITmarkets |
MASK/USD | $0.3520 | $43,380.25 | 17:00:09 18/08/2026 |
| 63 | B2Z Exchange |
MASK/USD | $0.3520 | $43,380.12 | 17:00:09 18/08/2026 |
| 64 | Bitcastle |
MASK/USDT | $0.3506 | $42,360.71 | 17:00:08 18/08/2026 |
| 65 |  ICRYPEX |
MASK/USDT | $0.3806 | $40,207.48 | 17:00:09 18/08/2026 |
| 66 |  CoinW |
MASK/USDT | $0.3516 | $39,873.41 | 16:57:10 18/08/2026 |
| 67 |  BingX |
MASK/USDT | $0.3506 | $39,773.23 | 16:57:10 18/08/2026 |
| 68 | CoinTR |
MASK/USDT | $0.3496 | $37,281.17 | 17:00:08 18/08/2026 |
| 69 |  Hibt |
MASK/USDT | $0.3508 | $36,366.82 | 16:57:10 18/08/2026 |
| 70 |  Upbit |
MASK/KRW | $0.3505 | $32,455.53 | 16:56:23 18/08/2026 |
| 71 |  OrangeX |
MASK/USDT | $0.3507 | $32,195.14 | 16:57:12 18/08/2026 |
| 72 |  IBIT Global |
MASK/USDT | $0.3506 | $32,108.09 | 17:00:09 18/08/2026 |
| 73 | EasiCoin |
MASK/USDT | $0.3506 | $31,865.03 | 17:00:09 18/08/2026 |
| 74 |  BYDFi |
MASK/USDT | $0.3506 | $28,472.45 | 17:00:07 18/08/2026 |
| 75 |  Websea |
MASK/USDT | $0.3511 | $25,910.51 | 16:57:14 18/08/2026 |
| 76 |  ZKE |
MASK/USDT | $0.3506 | $23,858.02 | 17:00:11 18/08/2026 |
| 77 |  CriptoSwaps |
MASK/USDT | $0.3506 | $23,333.79 | 17:00:19 18/08/2026 |
| 78 | Toobit |
MASK/USDT | $0.3506 | $22,808.13 | 16:57:11 18/08/2026 |
| 79 |  Pionex |
MASK/USDT | $0.3511 | $22,376.39 | 16:57:11 18/08/2026 |
| 80 | Zoomex |
MASK/USDT | $0.3507 | $21,692.66 | 16:57:11 18/08/2026 |
| 81 |  LeveX |
MASK/USDT | $0.3508 | $21,394.52 | 17:00:15 18/08/2026 |
| 82 |  NexDAX |
MASK/USDT | $0.3497 | $21,042.99 | 16:57:16 18/08/2026 |
| 83 |  Picol |
MASK/USDT | $0.3513 | $19,733.74 | 17:00:12 18/08/2026 |
| 84 | BVOX |
MASK/USDT | $0.3504 | $19,273.12 | 16:48:12 18/08/2026 |
| 85 | Deepcoin |
MASK/USDT | $0.3511 | $19,094.45 | 16:57:11 18/08/2026 |
| 86 |  Tothemoon |
MASK/USDT | $0.3506 | $18,905.53 | 17:00:16 18/08/2026 |
| 87 | Pionex |
MASK/USDT | $0.3503 | $18,139.74 | 16:57:16 18/08/2026 |
| 88 |  Ourbit |
MASK/USDT | $0.3506 | $18,038.99 | 16:57:07 18/08/2026 |
| 89 |  CoinEx |
MASK/USDT | $0.3510 | $17,427.95 | 16:59:53 18/08/2026 |
| 90 |  BitKan |
MASK/USDT | $0.3504 | $15,533.37 | 17:00:10 18/08/2026 |
| 91 | BITmarkets |
MASK/USDT | $0.3518 | $14,605.84 | 17:00:09 18/08/2026 |
| 92 | B2Z Exchange |
MASK/USDT | $0.3519 | $14,604.32 | 17:00:09 18/08/2026 |
| 93 | BTSE |
MASK/USDT | $0.3506 | $14,555.04 | 16:57:11 18/08/2026 |
| 94 |  Niza.io |
MASK/USDT | $0.3513 | $14,314.31 | 16:54:09 18/08/2026 |
| 95 |  AEGET |
MASK/USDT | $0.3507 | $14,154.97 | 17:00:17 18/08/2026 |
| 96 |  FMFW.io |
MASK/USD | $0.3513 | $14,050.95 | 17:00:08 18/08/2026 |
| 97 |  HitBTC |
MASK/USDT | $0.3511 | $14,033.87 | 16:57:09 18/08/2026 |
| 98 |  XBO.com |
MASK/USDT | $0.3510 | $13,456.06 | 16:57:11 18/08/2026 |
| 99 |  Uniswap v2 |
MASK/USDC | $0.3503 | $12,610.39 | 16:00:59 18/08/2026 |
| 100 | Binance |
MASK/TRY | $0.3497 | $12,160.71 | 16:56:42 18/08/2026 |
| 101 |  CoinUp.io |
MASK/USDT | $0.3507 | $11,929.25 | 16:57:11 18/08/2026 |
| 102 | LeveX |
MASK/USDT | $0.3489 | $10,939.75 | 17:00:08 18/08/2026 |
| 103 |  BtcTurk | Kripto |
MASK/TRY | $0.3506 | $10,029.55 | 16:59:23 18/08/2026 |
| 104 |  Binance TR |
MASK/TRY | $0.3497 | $9,015.39 | 16:57:12 18/08/2026 |
| 105 |  Bitget |
MASK/USDT | $0.3509 | $8,914.89 | 16:55:00 18/08/2026 |
| 106 | DigiFinex |
MASK/USDT | $0.3503 | $8,354.09 | 17:00:08 18/08/2026 |
| 107 |  KuCoin |
MASK/USDT | $0.3508 | $7,221.51 | 16:54:19 18/08/2026 |
| 108 |  Coinbase Exchange |
MASK/USD | $0.3600 | $6,712.93 | 16:56:29 18/08/2026 |
| 109 |  Paribu |
MASK/TRY | $0.3506 | $6,327.36 | 16:59:23 18/08/2026 |
| 110 |  Kraken |
MASK/USD | $0.3510 | $5,638.16 | 16:59:24 18/08/2026 |
| 111 |  Binance TH |
MASK/USDT | $0.3506 | $5,309.20 | 16:57:07 18/08/2026 |
| 112 |  Bitvavo |
MASK/EUR | $0.3552 | $5,252.57 | 16:57:13 18/08/2026 |
| 113 |  KTX |
MASK/USDT | $0.3516 | $4,444.44 | 17:00:10 18/08/2026 |
| 114 | OKX |
MASK/USDC | $0.3506 | $4,305.41 | 16:56:54 18/08/2026 |
| 115 |  BloFin |
MASK/USDT | $0.3496 | $3,969.98 | 16:51:16 18/08/2026 |
| 116 | BtcTurk | Kripto |
MASK/USDT | $0.3426 | $3,798.31 | 16:59:23 18/08/2026 |
| 117 |  Binibit |
MASK/USDT | $0.3477 | $3,467.06 | 17:00:10 18/08/2026 |
| 118 |  Kanga Exchange |
MASK/USDT | $0.3506 | $3,112.47 | 16:57:09 18/08/2026 |
| 119 | KuCoin |
MASK/USDT | $0.3531 | $2,556.95 | 16:56:23 18/08/2026 |
| 120 | WhiteBIT |
MASK/USDC | $0.3522 | $2,486.42 | 16:57:11 18/08/2026 |
| 121 |  Variational |
MASK/USDC | $0.3511 | $2,412.64 | 17:03:17 18/08/2026 |
| 122 | B2Z Exchange |
MASK/USDC | $0.3520 | $1,788.13 | 17:00:09 18/08/2026 |
| 123 | BITmarkets |
MASK/USDC | $0.3520 | $1,788.00 | 17:00:09 18/08/2026 |
| 124 | Kraken |
MASK/EUR | $0.3520 | $1,744.34 | 16:59:56 18/08/2026 |
| 125 |  Bit2Me |
MASK/EUR | $0.3520 | $1,701.81 | 16:57:07 18/08/2026 |
| 126 |  OKJ |
MASK/JPY | $0.3528 | $1,551.94 | 16:57:08 18/08/2026 |
| 127 | Gate |
MASK/USDT | $0.3494 | $1,418.05 | 16:56:24 18/08/2026 |
| 128 |  Crypto.com Exchange |
MASK/USD | $0.3502 | $1,348.85 | 16:30:18 18/08/2026 |
| 129 |  Koinpark |
MASK/USDT | $0.3506 | $1,208.00 | 17:00:09 18/08/2026 |
| 130 |  Cryptomus |
MASK/USDT | $0.3531 | $765.36 | 17:00:08 18/08/2026 |
| 131 |  SunX |
MASK/USDT | $0.3507 | $666.46 | 17:00:18 18/08/2026 |
| 132 | OKX |
MASK/EUR | $0.3492 | $618.18 | 16:56:23 18/08/2026 |
| 133 |  PrimeXBT |
MASK/USDT | $0.3507 | $575.56 | 17:00:16 18/08/2026 |
| 134 |  Bitlo |
MASK/TRY | $0.3514 | $451.22 | 17:00:09 18/08/2026 |
| 135 |  HyperPay Futures |
MASK/USDT | $0.3506 | $431.72 | 17:03:17 18/08/2026 |
| 136 |  CEX.IO |
MASK/USD | $0.3517 | $417.33 | 16:57:07 18/08/2026 |
| 137 | OKX |
MASK/USD | $0.3540 | $366.83 | 16:56:23 18/08/2026 |
| 138 |  Ulink |
MASK/USDT | $0.3507 | $274.68 | 17:00:18 18/08/2026 |
| 139 |  QuickSwap |
USDC.e/MASK | $0.9999 | $269.16 | 14:39:27 18/08/2026 |
| 140 |  BitTap |
MASK/USDT | $0.3510 | $250.35 | 17:00:16 18/08/2026 |
| 141 | CEX.IO |
MASK/USDT | $0.3509 | $244.47 | 16:57:07 18/08/2026 |
| 142 |  Bitbank |
MASK/JPY | $0.3537 | $212.98 | 16:57:11 18/08/2026 |
| 143 | Upbit |
MASK/BTC | $0.3472 | $133.42 | 16:56:53 18/08/2026 |
| 144 |  TRIV |
MASK/IDR | $0.3520 | $120.13 | 17:00:09 18/08/2026 |
| 145 | TRIV |
MASK/USDT | $0.3506 | $119.64 | 17:00:09 18/08/2026 |
| 146 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3484 | $100.32 | 15:54:42 18/08/2026 |
| 147 |  5DAX |
MASK/USDT | $0.3486 | $89.57 | 16:54:11 18/08/2026 |
| 148 | Crypto.com Exchange |
MASK/USD | $0.3542 | $63.65 | 16:57:10 18/08/2026 |
| 149 |  Coinone |
MASK/KRW | $0.3475 | $50.50 | 16:59:53 18/08/2026 |
| 150 |  Bitkub |
MASK/THB | $0.3530 | $30.53 | 16:57:12 18/08/2026 |
| 151 | Crypto.com Exchange |
MASK/USDT | $0.3448 | $20.66 | 16:57:10 18/08/2026 |
| 152 |  CoinDCX |
MASK/INR | $0.3655 | $15.91 | 17:00:08 18/08/2026 |
| 153 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3488 | $14.80 | 14:35:11 18/08/2026 |
| 154 | CoinDCX |
MASK/USDT | $0.3506 | $7.00 | 17:00:08 18/08/2026 |
| 155 |  Indodax |
MASK/IDR | $0.3382 | $1.88 | 16:59:23 18/08/2026 |
| 156 |  Giottus |
MASK/INR | $0.4390 | $0.4854 | 16:48:10 18/08/2026 |
| 157 |  Poloniex |
MASK/USDT | $0.3486 | $0 | 16:59:53 18/08/2026 |
| 158 | HitBTC |
MASK/BTC | $0.4295 | $0 | 16:57:09 18/08/2026 |
| 159 |  Coincheck |
MASK/JPY | $0.3183 | $0 | 16:57:11 18/08/2026 |
| 160 |  ZebPay |
MASK/INR | $0.3799 | $0 | 16:57:11 18/08/2026 |
| 161 |  BitMart |
MASK/USDT | $0.3840 | $0 | 17:00:16 18/08/2026 |
| 162 |  Tokocrypto |
MASK/USDT | $0.3506 | $0 | 16:57:08 18/08/2026 |
| 163 | Giottus |
MASK/USDT | $0.3506 | $0 | 16:48:10 18/08/2026 |
| 164 |  WOO X |
MASK/USDT | $0.3505 | $0 | 16:57:15 18/08/2026 |
| 165 |  ADEN |
MASK/USDT | $0.3503 | $0 | 17:03:56 18/08/2026 |
| 166 |  Bybit EU |
MASK/USDC | $0.3520 | $0 | 16:33:07 18/08/2026 |
| 167 |  Gate US |
MASK/USDT | $0.3513 | $0 | 17:00:07 18/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 18/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,281,124 với tỷ giá $0.3508.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.