Mask Network MASK
Xếp hạng #407
23:04:00 07/10/2026
Giá Mask Network (MASK)
$0.4621 -5.35%
0.000005538 BTC
11,989 VND
Thấp: $0.4524
Cao: $0.4948
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4553 | $39,619,826 | 21:57:16 07/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4554 | $26,363,293 | 22:00:16 07/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4278 | $12,778,836 | 21:57:15 07/10/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4554 | $8,272,814 | 22:00:17 07/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4551 | $7,965,435 | 21:57:15 07/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4552 | $6,335,160 | 22:00:11 07/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4555 | $4,046,930 | 22:00:08 07/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.4553 | $3,016,162 | 21:54:16 07/10/2026 |
| 9 |  BingX |
MASK/USDT | $0.4550 | $2,297,967 | 21:57:17 07/10/2026 |
| 10 |  XT.COM |
MASK/USDT | $0.4552 | $1,196,944 | 21:57:43 07/10/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.4550 | $1,000,553 | 21:57:15 07/10/2026 |
| 12 |  Toobit |
MASK/USDT | $0.4553 | $944,931 | 21:57:16 07/10/2026 |
| 13 |  BVOX |
MASK/USDT | $0.4551 | $935,157 | 21:57:15 07/10/2026 |
| 14 |  Bybit |
MASK/USDT | $0.4551 | $817,283 | 21:54:16 07/10/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7395 | $814,409 | 22:00:16 07/10/2026 |
| 16 |  MGBX |
MASK/USDT | $0.4550 | $800,934 | 21:57:28 07/10/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.4548 | $606,606 | 22:00:09 07/10/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.4565 | $585,232 | 21:57:15 07/10/2026 |
| 19 | Binance |
MASK/USDT | $0.4558 | $514,569 | 21:56:42 07/10/2026 |
| 20 |  OmniX |
MASK/USDT | $0.4558 | $398,159 | 21:57:12 07/10/2026 |
| 21 |  Bitcastle |
MASK/USDT | $0.4550 | $359,194 | 21:57:17 07/10/2026 |
| 22 |  DigiFinex |
MASK/USDT | $0.4558 | $335,628 | 21:57:16 07/10/2026 |
| 23 |  BitDelta |
MASK/USDT | $0.4548 | $327,941 | 21:57:09 07/10/2026 |
| 24 |  AEGET |
MASK/USDT | $0.4554 | $302,945 | 22:00:17 07/10/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.4556 | $293,716 | 21:45:17 07/10/2026 |
| 26 |  Upbit |
MASK/KRW | $0.4638 | $287,472 | 21:56:55 07/10/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.4550 | $274,160 | 21:57:20 07/10/2026 |
| 28 |  Cofinex |
MASK/USDT | $0.4552 | $266,296 | 22:00:17 07/10/2026 |
| 29 |  BTCC |
MASK/USDT | $0.4558 | $256,586 | 21:57:09 07/10/2026 |
| 30 |  4E |
MASK/USDT | $0.4548 | $254,189 | 21:54:10 07/10/2026 |
| 31 |  x.me Exchange |
MASK/USDT | $0.4551 | $251,475 | 21:57:20 07/10/2026 |
| 32 |  Zoomex |
MASK/USDT | $0.4550 | $245,355 | 21:57:15 07/10/2026 |
| 33 |  Tebbit |
MASK/USDT | $0.4554 | $242,848 | 22:00:17 07/10/2026 |
| 34 |  OKX |
MASK/USDT | $0.4554 | $235,350 | 21:56:54 07/10/2026 |
| 35 |  BitradeX |
MASK/USDT | $0.4548 | $227,736 | 21:57:07 07/10/2026 |
| 36 | WhiteBIT |
MASK/USDT | $0.4559 | $223,288 | 21:57:11 07/10/2026 |
| 37 |  KCEX |
MASK/USDT | $0.4552 | $213,609 | 21:57:15 07/10/2026 |
| 38 | Bitbase |
MASK/USDT | $0.4558 | $213,570 | 21:48:07 07/10/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.4558 | $200,776 | 21:57:15 07/10/2026 |
| 40 |  YUBIT |
MASK/USDT | $0.4548 | $200,159 | 21:57:08 07/10/2026 |
| 41 |  EasiCoin |
MASK/USDT | $0.4552 | $193,435 | 22:00:18 07/10/2026 |
| 42 |  Bitrue |
MASK/USDT | $0.4550 | $192,945 | 21:57:16 07/10/2026 |
| 43 | Bitrue |
MASK/USDT | $0.4558 | $192,230 | 21:57:07 07/10/2026 |
| 44 |  MEXC |
MASK/USDT | $0.4550 | $190,389 | 21:54:16 07/10/2026 |
| 45 |  B2Z Exchange |
MASK/USD | $0.4558 | $188,377 | 22:00:15 07/10/2026 |
| 46 |  BTSE |
MASK/USDT | $0.4548 | $188,126 | 21:57:15 07/10/2026 |
| 47 |  BITmarkets |
MASK/USDT | $0.4548 | $188,056 | 21:57:15 07/10/2026 |
| 48 |  GroveX |
MASK/USDT | $0.4561 | $164,167 | 21:54:09 07/10/2026 |
| 49 | Biconomy.com |
MASK/USDT | $0.4553 | $156,493 | 21:57:09 07/10/2026 |
| 50 |  Bitunix |
MASK/USDT | $0.4552 | $147,037 | 21:57:15 07/10/2026 |
| 51 | Bybit |
MASK/USDT | $0.4552 | $144,900 | 21:54:09 07/10/2026 |
| 52 |  CoinW |
MASK/USDT | $0.4568 | $131,927 | 21:57:07 07/10/2026 |
| 53 |  IBIT Global |
MASK/USDT | $0.4548 | $111,062 | 22:00:07 07/10/2026 |
| 54 | Toobit |
MASK/USDT | $0.4548 | $110,051 | 21:57:08 07/10/2026 |
| 55 |  BYDFi |
MASK/USDT | $0.4558 | $107,163 | 21:54:12 07/10/2026 |
| 56 |  OrangeX |
MASK/USDT | $0.4548 | $100,960 | 21:54:08 07/10/2026 |
| 57 |  Gate |
MASK/USDT | $0.4545 | $95,998.01 | 21:54:20 07/10/2026 |
| 58 |  Websea |
MASK/USDT | $0.4548 | $92,855.57 | 21:57:12 07/10/2026 |
| 59 |  KuCoin |
MASK/USDT | $0.4563 | $90,900.55 | 21:54:19 07/10/2026 |
| 60 |  CoinTR |
MASK/TRY | $0.4561 | $88,238.00 | 22:00:08 07/10/2026 |
| 61 |  Pionex |
MASK/USDT | $0.4556 | $80,729.32 | 21:57:08 07/10/2026 |
| 62 |  SuperEx |
MASK/USDT | $0.4552 | $79,652.36 | 21:57:13 07/10/2026 |
| 63 | OmniX |
MASK/USDT | $0.4553 | $76,368.52 | 21:57:16 07/10/2026 |
| 64 | Bitunix |
MASK/USDT | $0.4548 | $75,832.96 | 21:57:09 07/10/2026 |
| 65 |  Picol |
MASK/USDT | $0.4556 | $70,594.57 | 22:00:11 07/10/2026 |
| 66 |  Hibt |
MASK/USDT | $0.4558 | $70,418.85 | 21:51:12 07/10/2026 |
| 67 | MEXC |
MASK/USDT | $0.4567 | $62,212.20 | 21:54:08 07/10/2026 |
| 68 | x.me Exchange |
MASK/USDT | $0.4548 | $61,099.94 | 21:57:11 07/10/2026 |
| 69 |  Bithumb |
MASK/KRW | $0.4579 | $60,540.92 | 21:59:53 07/10/2026 |
| 70 |  XXKK |
MASK/USDT | $0.4550 | $58,967.34 | 21:57:11 07/10/2026 |
| 71 | Binance |
MASK/TRY | $0.4559 | $56,882.36 | 21:56:42 07/10/2026 |
| 72 |  Coinbase Exchange |
MASK/USD | $0.4561 | $54,759.78 | 21:56:29 07/10/2026 |
| 73 |  CriptoSwaps |
MASK/USDT | $0.4558 | $47,241.73 | 21:57:15 07/10/2026 |
| 74 | Bitcastle |
MASK/USDT | $0.4548 | $47,080.86 | 21:57:08 07/10/2026 |
| 75 | BingX |
MASK/USDT | $0.4558 | $43,622.08 | 21:48:07 07/10/2026 |
| 76 | Zoomex |
MASK/USDT | $0.4557 | $43,441.73 | 21:48:08 07/10/2026 |
| 77 |  Uniswap v2 |
MASK/USDC | $0.4576 | $43,038.27 | 21:08:47 07/10/2026 |
| 78 |  Ourbit |
MASK/USDT | $0.4553 | $41,301.36 | 21:57:08 07/10/2026 |
| 79 |  ICRYPEX |
MASK/USDT | $0.4388 | $40,657.46 | 21:57:09 07/10/2026 |
| 80 | CoinTR |
MASK/USDT | $0.4538 | $38,847.35 | 22:00:08 07/10/2026 |
| 81 |  ZKE |
MASK/USDT | $0.4548 | $37,247.00 | 21:57:10 07/10/2026 |
| 82 |  Bitget |
MASK/USDT | $0.4566 | $36,832.15 | 21:55:05 07/10/2026 |
| 83 |  Paribu |
MASK/TRY | $0.4555 | $33,574.04 | 21:59:53 07/10/2026 |
| 84 |  CRMClick |
MASK/USDT | $0.4638 | $32,027.08 | 22:00:12 07/10/2026 |
| 85 |  HTX |
MASK/USDT | $0.4638 | $32,025.93 | 21:59:55 07/10/2026 |
| 86 |  LeveX |
MASK/USDT | $0.4555 | $31,988.13 | 22:00:15 07/10/2026 |
| 87 |  BtcTurk | Kripto |
MASK/TRY | $0.4573 | $30,245.19 | 21:59:23 07/10/2026 |
| 88 | BVOX |
MASK/USDT | $0.4553 | $28,999.00 | 21:57:09 07/10/2026 |
| 89 |  NexDAX |
MASK/USDT | $0.4548 | $28,418.09 | 21:54:10 07/10/2026 |
| 90 |  Deepcoin |
MASK/USDT | $0.4553 | $27,833.91 | 21:57:07 07/10/2026 |
| 91 |  Binance TR |
MASK/TRY | $0.4559 | $27,225.45 | 21:57:10 07/10/2026 |
| 92 | EasiCoin |
MASK/USDT | $0.4558 | $25,923.90 | 22:00:08 07/10/2026 |
| 93 |  XBO.com |
MASK/USDT | $0.4557 | $22,799.54 | 22:00:08 07/10/2026 |
| 94 | Pionex |
MASK/USDT | $0.4551 | $21,644.59 | 21:57:16 07/10/2026 |
| 95 | B2Z Exchange |
MASK/USD | $0.4565 | $21,449.23 | 22:00:09 07/10/2026 |
| 96 | BITmarkets |
MASK/USD | $0.4565 | $21,393.80 | 21:57:09 07/10/2026 |
| 97 | WhiteBIT |
MASK/USDC | $0.4578 | $19,996.49 | 21:57:11 07/10/2026 |
| 98 |  BitKan |
MASK/USDT | $0.4560 | $18,188.09 | 22:00:09 07/10/2026 |
| 99 |  KTX |
MASK/USDT | $0.4558 | $18,074.95 | 22:00:09 07/10/2026 |
| 100 |  Kraken |
MASK/USD | $0.4570 | $17,052.60 | 21:59:55 07/10/2026 |
| 101 | KuCoin |
MASK/USDT | $0.4566 | $16,217.77 | 21:56:23 07/10/2026 |
| 102 | DigiFinex |
MASK/USDT | $0.4560 | $15,779.09 | 21:48:07 07/10/2026 |
| 103 |  Niza.io |
MASK/USDT | $0.4567 | $15,575.87 | 21:51:07 07/10/2026 |
| 104 | Gate |
MASK/USDT | $0.4553 | $14,847.19 | 21:56:24 07/10/2026 |
| 105 |  Bitvavo |
MASK/EUR | $0.4560 | $14,590.33 | 21:57:08 07/10/2026 |
| 106 |  BloFin |
MASK/USDT | $0.4563 | $13,039.47 | 21:51:16 07/10/2026 |
| 107 | LeveX |
MASK/USDT | $0.4558 | $11,681.78 | 22:00:07 07/10/2026 |
| 108 |  CoinUp.io |
MASK/USDT | $0.4548 | $8,247.59 | 21:57:09 07/10/2026 |
| 109 | BtcTurk | Kripto |
MASK/USDT | $0.4558 | $6,651.48 | 21:59:23 07/10/2026 |
| 110 |  Cryptomus |
MASK/USDT | $0.4566 | $5,169.40 | 22:00:08 07/10/2026 |
| 111 |  WEEX |
MASK/USDT | $0.4558 | $5,037.71 | 21:57:10 07/10/2026 |
| 112 |  ADEN |
MASK/USDT | $0.4544 | $4,663.28 | 22:01:00 07/10/2026 |
| 113 |  Bitlo |
MASK/TRY | $0.4567 | $4,662.38 | 22:00:07 07/10/2026 |
| 114 |  Koinpark |
MASK/USDT | $0.4558 | $4,558.35 | 21:54:12 07/10/2026 |
| 115 |  Kanga Exchange |
MASK/USDT | $0.4549 | $4,118.12 | 22:00:08 07/10/2026 |
| 116 |  PrimeXBT |
MASK/USDT | $0.4552 | $3,387.32 | 22:00:16 07/10/2026 |
| 117 |  Bit2Me |
MASK/EUR | $0.4522 | $3,073.89 | 21:57:10 07/10/2026 |
| 118 |  SunX |
MASK/USDT | $0.4553 | $2,168.60 | 22:00:20 07/10/2026 |
| 119 | OKX |
MASK/USDC | $0.4566 | $2,121.44 | 21:56:54 07/10/2026 |
| 120 |  Crypto.com Exchange |
MASK/USD | $0.4573 | $1,796.81 | 21:57:08 07/10/2026 |
| 121 |  Variational |
MASK/USDC | $0.4550 | $1,734.50 | 22:00:16 07/10/2026 |
| 122 | Crypto.com Exchange |
MASK/USD | $0.4591 | $1,467.43 | 18:36:24 07/10/2026 |
| 123 | Crypto.com Exchange |
MASK/USDT | $0.4569 | $1,390.79 | 21:57:08 07/10/2026 |
| 124 |  HyperPay Futures |
MASK/USDT | $0.4553 | $830.10 | 22:00:17 07/10/2026 |
| 125 |  BitTap |
MASK/USDT | $0.4549 | $808.01 | 22:00:19 07/10/2026 |
| 126 |  QuickSwap |
USDC.e/MASK | $0.9999 | $744.31 | 21:51:25 07/10/2026 |
| 127 |  Bitbank |
MASK/JPY | $0.4553 | $741.50 | 21:57:07 07/10/2026 |
| 128 | B2Z Exchange |
MASK/USDT | $0.4548 | $689.39 | 22:00:09 07/10/2026 |
| 129 | BITmarkets |
MASK/USDT | $0.4549 | $686.43 | 21:57:09 07/10/2026 |
| 130 | BTSE |
MASK/USDT | $0.4549 | $684.01 | 21:57:07 07/10/2026 |
| 131 |  Revolut X |
MASK/USD | $0.4540 | $603.79 | 22:00:09 07/10/2026 |
| 132 |  Coincheck |
MASK/JPY | $0.4763 | $533.90 | 21:57:08 07/10/2026 |
| 133 |  Ulink |
MASK/USDT | $0.4553 | $492.95 | 22:00:18 07/10/2026 |
| 134 |  CoinDCX |
MASK/INR | $0.4606 | $427.59 | 21:57:09 07/10/2026 |
| 135 |  TRIV |
MASK/IDR | $0.4577 | $354.66 | 22:00:10 07/10/2026 |
| 136 | TRIV |
MASK/USDT | $0.4558 | $353.14 | 22:00:10 07/10/2026 |
| 137 | OKX |
MASK/EUR | $0.4567 | $245.06 | 21:56:24 07/10/2026 |
| 138 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4539 | $222.59 | 19:55:51 07/10/2026 |
| 139 |  Bitkub |
MASK/THB | $0.4530 | $157.48 | 21:57:09 07/10/2026 |
| 140 |  Indodax |
MASK/IDR | $0.4539 | $89.65 | 21:59:54 07/10/2026 |
| 141 |  CEX.IO |
MASK/USD | $0.4568 | $62.78 | 21:45:09 07/10/2026 |
| 142 | CoinDCX |
MASK/USDT | $0.4558 | $60.36 | 21:57:09 07/10/2026 |
| 143 | B2Z Exchange |
MASK/USDC | $0.4550 | $52.31 | 22:00:09 07/10/2026 |
| 144 | BITmarkets |
MASK/USDC | $0.4552 | $52.19 | 21:57:09 07/10/2026 |
| 145 | CEX.IO |
MASK/USDT | $0.4564 | $47.39 | 21:45:09 07/10/2026 |
| 146 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4639 | $29.21 | 16:47:23 07/10/2026 |
| 147 |  ChangeNOW |
MASK/BTC | $0.5274 | $16.29 | 21:57:07 07/10/2026 |
| 148 |  Bybit EU |
MASK/USDC | $0.4669 | $13.97 | 21:12:09 07/10/2026 |
| 149 |  Binance TH |
MASK/USDT | $0.4558 | $13.40 | 21:57:07 07/10/2026 |
| 150 |  Tokocrypto |
MASK/USDT | $0.4558 | $5.40 | 21:57:08 07/10/2026 |
| 151 |  Poloniex |
MASK/USDT | $0.5978 | $0 | 21:59:23 07/10/2026 |
| 152 |  HitBTC |
MASK/BTC | $0.5244 | $0 | 21:57:08 07/10/2026 |
| 153 | HitBTC |
MASK/USDT | $0.4633 | $0 | 21:57:08 07/10/2026 |
| 154 |  Coinone |
MASK/KRW | $0.4556 | $0 | 21:59:23 07/10/2026 |
| 155 | Upbit |
MASK/BTC | $0.4793 | $0 | 21:56:23 07/10/2026 |
| 156 |  ZebPay |
MASK/INR | $0.4871 | $0 | 21:54:07 07/10/2026 |
| 157 |  Tothemoon |
MASK/USDT | $0.4396 | $0 | 21:57:12 07/10/2026 |
| 158 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 21:57:09 07/10/2026 |
| 159 |  Giottus |
MASK/INR | $0.5012 | $0 | 21:57:12 07/10/2026 |
| 160 | Giottus |
MASK/USDT | $0.4558 | $0 | 21:57:12 07/10/2026 |
| 161 |  WOO X |
MASK/USDT | $0.4552 | $0 | 21:57:23 07/10/2026 |
| 162 |  OKJ |
MASK/JPY | $0.4910 | $0 | 21:57:09 07/10/2026 |
| 163 |  Gate US |
MASK/USDT | $0.4549 | $0 | 22:00:11 07/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 07/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,619,826 với tỷ giá $0.4553.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.