Mask Network MASK
Xếp hạng #457
22:34:00 12/07/2026
Giá Mask Network (MASK)
$0.4063 0.55%
0.000006334 BTC
10,725 VND
Thấp: $0.3914
Cao: $0.4161
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4067 | $43,953,120 | 22:00:15 12/07/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4068 | $18,316,779 | 22:00:17 12/07/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,086,213 | 22:00:15 12/07/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4067 | $8,764,590 | 22:00:17 12/07/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4067 | $8,764,562 | 22:00:16 12/07/2026 |
| 6 |  WOO X Pro |
MASK/USDT | $0.4070 | $7,394,858 | 22:00:16 12/07/2026 |
| 7 |  LBank |
MASK/USDT | $0.1955 | $6,031,084 | 21:57:08 12/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4066 | $5,685,372 | 22:00:07 12/07/2026 |
| 9 |  Binance |
MASK/USDT | $0.4069 | $2,309,555 | 21:54:16 12/07/2026 |
| 10 |  HTX |
MASK/USDT | $0.4057 | $2,289,711 | 21:59:54 12/07/2026 |
| 11 |  CRMClick |
MASK/USDT | $0.4057 | $2,287,109 | 21:57:08 12/07/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4064 | $1,485,821 | 22:00:15 12/07/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4057 | $1,469,453 | 21:48:15 12/07/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4062 | $1,412,077 | 22:00:15 12/07/2026 |
| 15 |  BitDelta |
MASK/USDT | $0.4077 | $1,405,599 | 22:00:08 12/07/2026 |
| 16 |  Coinlocally |
MASK/USDT | $0.4069 | $1,393,640 | 22:00:17 12/07/2026 |
| 17 |  Ju.com |
MASK/USDT | $0.4065 | $1,294,135 | 22:00:15 12/07/2026 |
| 18 |  Toobit |
MASK/USDT | $0.4068 | $1,286,651 | 21:57:18 12/07/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.4077 | $1,063,358 | 21:57:15 12/07/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.4061 | $962,295 | 21:48:15 12/07/2026 |
| 21 |  KTX |
MASK/USDT | $0.4077 | $928,409 | 22:00:07 12/07/2026 |
| 22 |  XT.COM |
MASK/USDT | $0.4067 | $885,833 | 21:57:40 12/07/2026 |
| 23 |  Aivora Exchange |
MASK/USDT | $0.7393 | $814,159 | 22:00:17 12/07/2026 |
| 24 |  BVOX |
MASK/USDT | $0.4069 | $760,748 | 21:57:15 12/07/2026 |
| 25 |  MGBX |
MASK/USDT | $0.4064 | $678,086 | 21:57:17 12/07/2026 |
| 26 | Coinlocally |
MASK/USDT | $0.4067 | $586,816 | 22:00:07 12/07/2026 |
| 27 |  Deepcoin |
MASK/USDT | $0.4066 | $525,966 | 21:57:15 12/07/2026 |
| 28 |  WhiteBIT |
MASK/USDT | $0.4039 | $479,132 | 21:54:15 12/07/2026 |
| 29 |  CEEX exchange |
MASK/USDT | $0.4067 | $451,648 | 22:00:12 12/07/2026 |
| 30 |  Hotcoin |
MASK/USDT | $0.4069 | $444,112 | 21:57:25 12/07/2026 |
| 31 |  Bybit |
MASK/USDT | $0.4068 | $438,550 | 21:54:16 12/07/2026 |
| 32 |  Phemex |
MASK/USDT | $0.4097 | $406,111 | 21:57:08 12/07/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.4077 | $384,138 | 22:00:16 12/07/2026 |
| 34 | Binance |
MASK/USDT | $0.4077 | $369,462 | 21:56:42 12/07/2026 |
| 35 |  Cofinex |
MASK/USDT | $0.4064 | $334,149 | 22:00:17 12/07/2026 |
| 36 |  Bitget |
MASK/USDT | $0.4064 | $334,031 | 21:54:16 12/07/2026 |
| 37 |  Upbit |
MASK/KRW | $0.4049 | $330,883 | 21:56:53 12/07/2026 |
| 38 |  CoinChief |
MASK/USDT | $0.4077 | $282,976 | 21:57:09 12/07/2026 |
| 39 |  Bitcastle |
MASK/USDT | $0.4069 | $280,045 | 22:00:18 12/07/2026 |
| 40 |  Bitunix |
MASK/USDT | $0.4068 | $229,959 | 21:54:16 12/07/2026 |
| 41 |  x.me Exchange |
MASK/USDT | $0.4068 | $216,615 | 21:57:18 12/07/2026 |
| 42 |  Bitbase |
MASK/USDT | $0.4068 | $208,297 | 21:57:17 12/07/2026 |
| 43 |  Tebbit |
MASK/USDT | $0.4068 | $208,017 | 22:00:16 12/07/2026 |
| 44 |  YUBIT |
MASK/USDT | $0.4067 | $207,282 | 21:57:07 12/07/2026 |
| 45 |  BitradeX |
MASK/USDT | $0.4067 | $195,304 | 21:57:10 12/07/2026 |
| 46 | Hotcoin |
MASK/USDT | $0.4077 | $195,042 | 21:56:58 12/07/2026 |
| 47 |  MEXC |
MASK/USDT | $0.4070 | $194,392 | 21:57:16 12/07/2026 |
| 48 |  BTCC |
MASK/USDT | $0.4067 | $183,573 | 21:57:08 12/07/2026 |
| 49 |  4E |
MASK/USDT | $0.4067 | $181,777 | 21:57:08 12/07/2026 |
| 50 | Bybit |
MASK/USDT | $0.4082 | $167,883 | 21:54:11 12/07/2026 |
| 51 |  Bitrue |
MASK/USDT | $0.4066 | $166,999 | 21:57:17 12/07/2026 |
| 52 | WhiteBIT |
MASK/USDT | $0.4080 | $145,449 | 21:54:11 12/07/2026 |
| 53 | Bitrue |
MASK/USDT | $0.4077 | $142,356 | 21:57:09 12/07/2026 |
| 54 | Tapbit |
MASK/USDT | $0.4067 | $141,649 | 21:57:10 12/07/2026 |
| 55 |  Bybit EU |
MASK/USDC | $0.4065 | $139,909 | 21:54:12 12/07/2026 |
| 56 |  CoinW |
MASK/USDT | $0.4087 | $139,746 | 21:57:09 12/07/2026 |
| 57 |  KuCoin |
MASK/USDT | $0.4077 | $134,591 | 21:57:19 12/07/2026 |
| 58 |  Zoomex |
MASK/USDT | $0.4070 | $131,547 | 21:57:22 12/07/2026 |
| 59 |  CoinTR |
MASK/TRY | $0.4069 | $122,957 | 22:00:07 12/07/2026 |
| 60 |  WEEX |
MASK/USDT | $0.4077 | $113,538 | 21:57:10 12/07/2026 |
| 61 |  OKX |
MASK/USDT | $0.4073 | $101,161 | 21:56:24 12/07/2026 |
| 62 | Biconomy.com |
MASK/USDT | $0.4062 | $99,772.80 | 21:48:10 12/07/2026 |
| 63 |  EasiCoin |
MASK/USDT | $0.4068 | $99,440.64 | 22:00:16 12/07/2026 |
| 64 | Phemex |
MASK/USDT | $0.4081 | $92,153.39 | 21:57:16 12/07/2026 |
| 65 |  IBIT Global |
MASK/USDT | $0.4067 | $88,175.60 | 22:00:11 12/07/2026 |
| 66 |  BitMart |
MASK/USDT | $0.4077 | $84,334.68 | 21:57:09 12/07/2026 |
| 67 |  BYDFi |
MASK/USDT | $0.4067 | $79,518.20 | 21:57:07 12/07/2026 |
| 68 |  Gate |
MASK/USDT | $0.4069 | $77,987.64 | 21:57:19 12/07/2026 |
| 69 | Bitunix |
MASK/USDT | $0.4067 | $75,473.11 | 21:57:10 12/07/2026 |
| 70 |  KCEX |
MASK/USDT | $0.4068 | $70,460.73 | 21:57:15 12/07/2026 |
| 71 |  AEGET |
MASK/USDT | $0.4068 | $66,158.27 | 22:00:16 12/07/2026 |
| 72 |  Websea |
MASK/USDT | $0.4066 | $65,029.86 | 21:57:10 12/07/2026 |
| 73 |  Pionex |
MASK/USDT | $0.4071 | $61,672.69 | 21:57:09 12/07/2026 |
| 74 | CoinChief |
MASK/USDT | $0.4067 | $61,319.57 | 21:57:16 12/07/2026 |
| 75 |  GroveX |
MASK/USDT | $0.4074 | $59,303.18 | 21:57:09 12/07/2026 |
| 76 | MEXC |
MASK/USDT | $0.4072 | $55,267.60 | 21:57:08 12/07/2026 |
| 77 |  XXKK |
MASK/USDT | $0.4069 | $54,888.31 | 22:00:07 12/07/2026 |
| 78 |  Picol |
MASK/USDT | $0.4073 | $54,405.17 | 22:00:08 12/07/2026 |
| 79 |  OrangeX |
MASK/USDT | $0.4078 | $53,814.80 | 21:54:11 12/07/2026 |
| 80 | Zoomex |
MASK/USDT | $0.4082 | $50,367.83 | 21:51:08 12/07/2026 |
| 81 | Toobit |
MASK/USDT | $0.4067 | $49,540.46 | 21:57:10 12/07/2026 |
| 82 |  SuperEx |
MASK/USDT | $0.4075 | $46,616.90 | 22:00:18 12/07/2026 |
| 83 |  CriptoSwaps |
MASK/USDT | $0.4077 | $44,909.76 | 22:00:08 12/07/2026 |
| 84 |  HitBTC |
MASK/USDT | $0.4086 | $44,643.13 | 21:54:08 12/07/2026 |
| 85 |  FMFW.io |
MASK/USD | $0.4085 | $44,636.61 | 22:00:11 12/07/2026 |
| 86 |  Paribu |
MASK/TRY | $0.4067 | $44,519.98 | 22:02:53 12/07/2026 |
| 87 |  ICRYPEX |
MASK/USDT | $0.4247 | $43,010.26 | 22:00:08 12/07/2026 |
| 88 | Bitcastle |
MASK/USDT | $0.4067 | $40,419.37 | 22:00:09 12/07/2026 |
| 89 |  BingX |
MASK/USDT | $0.4077 | $39,546.93 | 21:57:10 12/07/2026 |
| 90 | CoinTR |
MASK/USDT | $0.4067 | $37,758.59 | 22:00:07 12/07/2026 |
| 91 |  BtcTurk | Kripto |
MASK/TRY | $0.4069 | $37,140.41 | 21:59:53 12/07/2026 |
| 92 | KuCoin |
MASK/USDT | $0.4065 | $32,827.74 | 21:57:32 12/07/2026 |
| 93 |  Ourbit |
MASK/USDT | $0.4067 | $32,062.21 | 21:57:10 12/07/2026 |
| 94 |  Hibt |
MASK/USDT | $0.4068 | $30,314.56 | 21:54:12 12/07/2026 |
| 95 |  ZKE |
MASK/USDT | $0.4067 | $28,727.53 | 22:00:09 12/07/2026 |
| 96 |  Uniswap v2 |
MASK/USDC | $0.4068 | $27,906.49 | 21:33:35 12/07/2026 |
| 97 |  LeveX |
MASK/USDT | $0.4058 | $27,454.73 | 22:00:15 12/07/2026 |
| 98 | Binance |
MASK/TRY | $0.4065 | $27,181.02 | 21:56:54 12/07/2026 |
| 99 | Pionex |
MASK/USDT | $0.4067 | $24,291.70 | 21:57:16 12/07/2026 |
| 100 |  NexDAX |
MASK/USDT | $0.4057 | $24,274.06 | 22:00:08 12/07/2026 |
| 101 | EasiCoin |
MASK/USDT | $0.4087 | $23,782.11 | 22:00:07 12/07/2026 |
| 102 | WhiteBIT |
MASK/USDC | $0.4064 | $22,920.67 | 21:54:11 12/07/2026 |
| 103 | Deepcoin |
MASK/USDT | $0.4072 | $22,741.23 | 21:57:08 12/07/2026 |
| 104 | B2Z Exchange |
MASK/USD | $0.4078 | $22,449.74 | 22:00:12 12/07/2026 |
| 105 | BITmarkets |
MASK/USD | $0.4078 | $22,449.21 | 22:00:12 12/07/2026 |
| 106 |  Tothemoon |
MASK/USDT | $0.4063 | $21,931.99 | 22:00:12 12/07/2026 |
| 107 |  CoinEx |
MASK/USDT | $0.4072 | $21,351.30 | 21:59:53 12/07/2026 |
| 108 | BVOX |
MASK/USDT | $0.4075 | $21,147.36 | 21:57:07 12/07/2026 |
| 109 |  Coinbase Exchange |
MASK/USD | $0.4000 | $17,513.48 | 21:56:29 12/07/2026 |
| 110 |  Kraken |
MASK/USD | $0.4070 | $16,274.59 | 21:59:24 12/07/2026 |
| 111 | B2Z Exchange |
MASK/USDT | $0.4077 | $14,212.27 | 22:00:12 12/07/2026 |
| 112 | BITmarkets |
MASK/USDT | $0.4077 | $14,212.13 | 22:00:12 12/07/2026 |
| 113 | BTSE |
MASK/USDT | $0.4077 | $14,206.54 | 21:57:10 12/07/2026 |
| 114 |  Niza.io |
MASK/USDT | $0.4069 | $13,820.96 | 22:00:11 12/07/2026 |
| 115 |  Bitvavo |
MASK/EUR | $0.4147 | $11,947.31 | 21:57:10 12/07/2026 |
| 116 | Bitget |
MASK/USDT | $0.4064 | $11,221.01 | 21:54:10 12/07/2026 |
| 117 |  BitKan |
MASK/USDT | $0.4077 | $11,050.72 | 22:00:08 12/07/2026 |
| 118 | LeveX |
MASK/USDT | $0.4077 | $10,695.21 | 22:00:07 12/07/2026 |
| 119 |  Cryptomus |
MASK/USDT | $0.4065 | $10,060.50 | 21:57:07 12/07/2026 |
| 120 |  BloFin |
MASK/USDT | $0.4068 | $9,833.06 | 21:54:17 12/07/2026 |
| 121 |  Bithumb |
MASK/KRW | $0.3996 | $7,854.68 | 21:59:53 12/07/2026 |
| 122 | Gate |
MASK/USDT | $0.4076 | $7,706.39 | 21:56:54 12/07/2026 |
| 123 | DigiFinex |
MASK/USDT | $0.4073 | $6,825.66 | 22:00:07 12/07/2026 |
| 124 |  CoinUp.io |
MASK/USDT | $0.4067 | $4,823.30 | 21:57:10 12/07/2026 |
| 125 |  Kanga Exchange |
MASK/USDT | $0.4086 | $4,615.10 | 22:00:11 12/07/2026 |
| 126 | Binance |
MASK/USDC | $0.4059 | $3,749.58 | 21:56:54 12/07/2026 |
| 127 |  Koinpark |
MASK/USDT | $0.4067 | $3,399.07 | 22:00:07 12/07/2026 |
| 128 |  Binance TR |
MASK/TRY | $0.4065 | $3,212.21 | 21:57:10 12/07/2026 |
| 129 |  SunX |
MASK/USDT | $0.4068 | $3,040.57 | 22:00:18 12/07/2026 |
| 130 |  Ulink |
MASK/USDT | $2.24 | $2,722.84 | 22:00:18 12/07/2026 |
| 131 |  Crypto.com Exchange |
MASK/USD | $0.4075 | $2,364.34 | 21:57:08 12/07/2026 |
| 132 | Crypto.com Exchange |
MASK/USDT | $0.4059 | $2,335.42 | 21:57:08 12/07/2026 |
| 133 |  PrimeXBT |
MASK/USDT | $0.4067 | $2,150.62 | 22:00:16 12/07/2026 |
| 134 | BtcTurk | Kripto |
MASK/USDT | $0.4067 | $1,992.54 | 21:59:53 12/07/2026 |
| 135 | BITmarkets |
MASK/USDC | $0.4076 | $1,511.12 | 22:00:12 12/07/2026 |
| 136 | B2Z Exchange |
MASK/USDC | $0.4076 | $1,510.98 | 22:00:12 12/07/2026 |
| 137 |  HyperPay Futures |
MASK/USDT | $0.4068 | $1,287.36 | 22:03:17 12/07/2026 |
| 138 |  Bitbank |
MASK/JPY | $0.4070 | $1,165.16 | 21:57:08 12/07/2026 |
| 139 | Crypto.com Exchange |
MASK/USD | $0.4119 | $967.52 | 20:09:17 12/07/2026 |
| 140 | Upbit |
MASK/BTC | $0.3894 | $913.13 | 21:56:53 12/07/2026 |
| 141 |  Bit2Me |
MASK/EUR | $0.4056 | $731.97 | 21:57:07 12/07/2026 |
| 142 |  QuickSwap |
USDC.e/MASK | $0.9998 | $676.80 | 21:48:01 12/07/2026 |
| 143 |  BitTap |
MASK/USDT | $0.4059 | $608.17 | 22:00:16 12/07/2026 |
| 144 |  XBO.com |
MASK/USDT | $0.4113 | $451.14 | 22:00:09 12/07/2026 |
| 145 |  Bitlo |
MASK/TRY | $0.4069 | $448.91 | 22:00:07 12/07/2026 |
| 146 |  Bitkub |
MASK/THB | $0.4038 | $426.95 | 21:57:10 12/07/2026 |
| 147 | OKX |
MASK/USDC | $0.4095 | $418.22 | 21:56:24 12/07/2026 |
| 148 |  Flipster |
MASK/USDT | $0.4064 | $262.16 | 22:00:16 12/07/2026 |
| 149 |  TRIV |
MASK/IDR | $0.4092 | $243.54 | 22:00:15 12/07/2026 |
| 150 | TRIV |
MASK/USDT | $0.4067 | $242.07 | 22:00:15 12/07/2026 |
| 151 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4107 | $147.97 | 21:09:43 12/07/2026 |
| 152 |  5DAX |
MASK/USDT | $0.4087 | $105.10 | 21:54:08 12/07/2026 |
| 153 |  CoinDCX |
MASK/INR | $0.4070 | $38.89 | 21:57:08 12/07/2026 |
| 154 |  Binance TH |
MASK/USDT | $0.4077 | $29.97 | 21:57:08 12/07/2026 |
| 155 | Coinbase Exchange |
MASK/GBP | $0.4087 | $26.76 | 21:56:29 12/07/2026 |
| 156 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4085 | $26.41 | 16:54:59 12/07/2026 |
| 157 |  CEX.IO |
MASK/USDT | $0.4071 | $25.32 | 21:57:10 12/07/2026 |
| 158 | CEX.IO |
MASK/USD | $0.4080 | $18.91 | 21:57:10 12/07/2026 |
| 159 |  OKJ |
MASK/JPY | $0.4046 | $6.41 | 22:00:08 12/07/2026 |
| 160 | CoinDCX |
MASK/USDT | $0.4077 | $6.23 | 21:57:08 12/07/2026 |
| 161 |  Poloniex |
MASK/USDT | $0.3987 | $0 | 21:59:23 12/07/2026 |
| 162 | HitBTC |
MASK/BTC | $0.4300 | $0 | 21:54:08 12/07/2026 |
| 163 |  Indodax |
MASK/IDR | $0.4025 | $0 | 22:02:53 12/07/2026 |
| 164 |  Coincheck |
MASK/JPY | $0.4235 | $0 | 21:57:08 12/07/2026 |
| 165 |  Coinone |
MASK/KRW | $0.4336 | $0 | 21:59:53 12/07/2026 |
| 166 |  ZebPay |
MASK/INR | $0.4359 | $0 | 21:57:09 12/07/2026 |
| 167 |  Tokocrypto |
MASK/USDT | $0.4077 | $0 | 21:57:08 12/07/2026 |
| 168 |  Giottus |
MASK/INR | $0.4399 | $0 | 21:54:11 12/07/2026 |
| 169 | Giottus |
MASK/USDT | $0.4077 | $0 | 21:54:11 12/07/2026 |
| 170 |  WOO X |
MASK/USDT | $0.4068 | $0 | 22:00:21 12/07/2026 |
| 171 |  ADEN |
MASK/USDT | $0.4066 | $0 | 22:03:54 12/07/2026 |
| 172 |  Gate US |
MASK/USDT | $0.4074 | $0 | 22:00:07 12/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 12/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,953,120 với tỷ giá $0.4067.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.