Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4292 | $49,243,359 | 12:00:15 28/08/2026 | |
| 2 | MASK/USDT | $0.4291 | $23,972,192 | 12:00:16 28/08/2026 | |
| 3 | MASK/USDT | $0.4290 | $11,294,267 | 12:00:07 28/08/2026 | |
| 4 | MASK/USDT | $0.4291 | $8,981,881 | 12:00:17 28/08/2026 | |
| 5 | MASK/USDT | $0.4291 | $8,981,807 | 12:00:16 28/08/2026 | |
| 6 | MASK/USDT | $0.4296 | $8,807,539 | 11:57:15 28/08/2026 | |
| 7 | MASK/USDT | $0.4295 | $5,090,864 | 12:00:11 28/08/2026 | |
| 8 | MASK/USDT | $0.4305 | $3,726,616 | 12:00:11 28/08/2026 | |
| 9 | MASK/USDT | $0.4292 | $3,083,975 | 11:57:15 28/08/2026 | |
| 10 | MASK/USDT | $0.4297 | $2,232,735 | 11:54:17 28/08/2026 | |
| 11 | MASK/USDT | $0.4289 | $1,351,417 | 11:57:15 28/08/2026 | |
| 12 | MASK/USDT | $0.4294 | $1,319,554 | 11:57:17 28/08/2026 | |
| 13 | MASK/USD | $0.4295 | $1,300,690 | 12:00:15 28/08/2026 | |
| 14 | MASK/USDT | $0.4293 | $1,300,011 | 12:00:15 28/08/2026 | |
| 15 | MASK/USDT | $0.4300 | $977,724 | 11:57:15 28/08/2026 | |
| 16 | MASK/USDT | $0.4290 | $973,706 | 12:00:09 28/08/2026 | |
| 17 | MASK/USDT | $0.4297 | $875,657 | 11:57:41 28/08/2026 | |
| 18 | MASK/USDT | $0.7398 | $814,714 | 12:00:17 28/08/2026 | |
| 19 | MASK/USDT | $0.4294 | $729,850 | 11:57:15 28/08/2026 | |
| 20 | MASK/USDT | $0.4281 | $708,763 | 11:57:15 28/08/2026 | |
| 21 | MASK/USDT | $0.4295 | $656,310 | 11:57:16 28/08/2026 | |
| 22 | MASK/USDT | $0.4299 | $654,843 | 11:54:17 28/08/2026 | |
| 23 | MASK/USDT | $0.4300 | $489,021 | 11:56:42 28/08/2026 | |
| 24 | MASK/USDT | $0.4290 | $416,507 | 11:57:10 28/08/2026 | |
| 25 | MASK/USDT | $0.4293 | $401,648 | 11:54:09 28/08/2026 | |
| 26 | MASK/USDT | $0.4295 | $401,421 | 11:56:25 28/08/2026 | |
| 27 | MASK/USDT | $0.4300 | $325,426 | 12:00:17 28/08/2026 | |
| 28 | MASK/USDT | $0.4300 | $325,086 | 11:57:09 28/08/2026 | |
| 29 | MASK/USDT | $0.4296 | $297,214 | 12:00:18 28/08/2026 | |
| 30 | MASK/USDT | $0.4294 | $259,178 | 11:48:17 28/08/2026 | |
| 31 | MASK/USDT | $0.4291 | $252,640 | 12:00:19 28/08/2026 | |
| 32 | MASK/USDT | $0.4300 | $244,554 | 11:57:12 28/08/2026 | |
| 33 | MASK/USDT | $0.4290 | $242,937 | 12:00:09 28/08/2026 | |
| 34 | MASK/KRW | $0.4286 | $236,200 | 11:59:54 28/08/2026 | |
| 35 | MASK/USDT | $0.4290 | $218,062 | 12:00:08 28/08/2026 | |
| 36 | MASK/USDT | $0.4290 | $216,680 | 11:54:08 28/08/2026 | |
| 37 | MASK/USDT | $0.4296 | $215,402 | 11:57:21 28/08/2026 | |
| 38 | MASK/USDT | $0.4300 | $210,405 | 11:57:11 28/08/2026 | |
| 39 | MASK/USDT | $0.4300 | $198,628 | 11:57:11 28/08/2026 | |
| 40 | MASK/USDT | $0.4296 | $196,621 | 12:00:15 28/08/2026 | |
| 41 | MASK/USDT | $0.4294 | $173,413 | 11:57:18 28/08/2026 | |
| 42 | MASK/USDT | $0.4300 | $172,360 | 11:57:10 28/08/2026 | |
| 43 | MASK/USDT | $0.4296 | $164,566 | 12:00:07 28/08/2026 | |
| 44 | MASK/KRW | $0.4301 | $159,953 | 11:56:23 28/08/2026 | |
| 45 | MASK/EUR | $0.4286 | $156,845 | 11:57:13 28/08/2026 | |
| 46 | MASK/USDT | $0.4295 | $147,930 | 11:54:12 28/08/2026 | |
| 47 | MASK/USDT | $0.4294 | $138,509 | 11:57:16 28/08/2026 | |
| 48 | MASK/USDT | $0.4297 | $126,262 | 12:00:17 28/08/2026 | |
| 49 | MASK/USDT | $0.4291 | $120,419 | 12:00:15 28/08/2026 | |
| 50 | MASK/USD | $0.4294 | $118,130 | 11:56:30 28/08/2026 | |
| 51 | MASK/TRY | $0.4278 | $115,872 | 12:00:11 28/08/2026 | |
| 52 | MASK/USDT | $0.4290 | $111,218 | 12:00:11 28/08/2026 | |
| 53 | MASK/USDT | $0.4292 | $110,000 | 11:54:20 28/08/2026 | |
| 54 | MASK/USDT | $0.4300 | $105,971 | 12:00:11 28/08/2026 | |
| 55 | MASK/USDT | $0.4310 | $105,557 | 11:57:11 28/08/2026 | |
| 56 | MASK/USDT | $0.4280 | $104,353 | 11:45:10 28/08/2026 | |
| 57 | MASK/USDT | $0.4292 | $98,039.19 | 11:57:15 28/08/2026 | |
| 58 | MASK/USDT | $0.4293 | $97,286.99 | 11:57:16 28/08/2026 | |
| 59 | MASK/USDT | $0.4295 | $93,733.50 | 11:56:23 28/08/2026 | |
| 60 | MASK/USDT | $0.4300 | $92,713.30 | 11:57:11 28/08/2026 | |
| 61 | MASK/USDT | $0.4300 | $91,554.77 | 11:54:08 28/08/2026 | |
| 62 | MASK/USDT | $0.4296 | $82,098.27 | 11:57:12 28/08/2026 | |
| 63 | MASK/USDT | $0.4295 | $78,670.24 | 11:57:12 28/08/2026 | |
| 64 | MASK/USDT | $0.4290 | $77,126.92 | 11:57:10 28/08/2026 | |
| 65 | MASK/USDT | $0.4292 | $76,858.69 | 12:00:16 28/08/2026 | |
| 66 | MASK/USDT | $0.4302 | $73,240.13 | 11:57:14 28/08/2026 | |
| 67 | MASK/USDT | $0.4294 | $69,386.82 | 12:00:07 28/08/2026 | |
| 68 | MASK/USDT | $0.4297 | $60,338.05 | 11:51:07 28/08/2026 | |
| 69 | MASK/USDT | $0.4290 | $60,088.24 | 12:00:10 28/08/2026 | |
| 70 | MASK/USDT | $0.4289 | $59,888.19 | 11:54:19 28/08/2026 | |
| 71 | MASK/USDT | $0.4298 | $56,521.22 | 12:00:08 28/08/2026 | |
| 72 | MASK/USDT | $0.4295 | $55,770.44 | 11:57:16 28/08/2026 | |
| 73 | MASK/USDT | $0.4300 | $49,495.44 | 11:57:10 28/08/2026 | |
| 74 | MASK/USDT | $0.4300 | $49,020.82 | 11:45:10 28/08/2026 | |
| 75 | MASK/USDT | $0.4293 | $47,507.39 | 11:57:10 28/08/2026 | |
| 76 | MASK/USD | $0.4292 | $47,190.92 | 12:00:11 28/08/2026 | |
| 77 | MASK/USDC | $0.4306 | $45,205.21 | 11:57:14 28/08/2026 | |
| 78 | MASK/USDT | $0.4290 | $42,955.17 | 12:00:14 28/08/2026 | |
| 79 | MASK/TRY | $0.4288 | $42,938.43 | 11:56:42 28/08/2026 | |
| 80 | MASK/USDT | $0.4160 | $40,204.44 | 12:00:11 28/08/2026 | |
| 81 | MASK/USDT | $0.4290 | $39,730.05 | 11:48:10 28/08/2026 | |
| 82 | MASK/USDT | $0.4300 | $38,346.57 | 11:57:21 28/08/2026 | |
| 83 | MASK/USDT | $0.4310 | $37,891.60 | 12:00:11 28/08/2026 | |
| 84 | MASK/USDT | $0.4304 | $37,043.37 | 12:00:09 28/08/2026 | |
| 85 | MASK/USDT | $0.4290 | $36,252.74 | 12:00:13 28/08/2026 | |
| 86 | MASK/TRY | $0.4235 | $36,133.35 | 11:59:53 28/08/2026 | |
| 87 | MASK/USDC | $0.4303 | $32,232.49 | 11:16:47 28/08/2026 | |
| 88 | MASK/USD | $0.4300 | $31,258.78 | 11:59:24 28/08/2026 | |
| 89 | MASK/USD | $0.4289 | $30,346.80 | 12:00:09 28/08/2026 | |
| 90 | MASK/USD | $0.4289 | $30,346.80 | 12:00:09 28/08/2026 | |
| 91 | MASK/USDT | $0.4294 | $29,048.59 | 12:00:15 28/08/2026 | |
| 92 | MASK/USDT | $0.4310 | $28,898.89 | 11:57:10 28/08/2026 | |
| 93 | MASK/USDT | $0.4295 | $28,102.32 | 11:57:08 28/08/2026 | |
| 94 | MASK/USDT | $0.4300 | $27,465.46 | 11:54:10 28/08/2026 | |
| 95 | MASK/USDT | $0.4300 | $26,322.62 | 11:57:11 28/08/2026 | |
| 96 | MASK/USDT | $0.4295 | $25,650.31 | 11:57:16 28/08/2026 | |
| 97 | MASK/USDT | $0.4290 | $25,552.51 | 12:00:09 28/08/2026 | |
| 98 | MASK/USDT | $0.4295 | $24,739.50 | 11:57:10 28/08/2026 | |
| 99 | MASK/USDT | $0.4294 | $24,514.69 | 11:59:23 28/08/2026 | |
| 100 | MASK/USDT | $0.4282 | $24,505.00 | 11:51:53 28/08/2026 | |
| 101 | MASK/USDT | $0.4290 | $23,628.03 | 12:00:16 28/08/2026 | |
| 102 | MASK/USDT | $0.4293 | $22,654.55 | 11:57:11 28/08/2026 | |
| 103 | MASK/USDT | $0.4300 | $18,068.55 | 12:00:09 28/08/2026 | |
| 104 | MASK/USDT | $0.4304 | $17,136.78 | 12:00:09 28/08/2026 | |
| 105 | MASK/USDT | $0.4304 | $17,136.78 | 12:00:09 28/08/2026 | |
| 106 | MASK/USDT | $0.4290 | $17,132.92 | 11:57:11 28/08/2026 | |
| 107 | MASK/USDT | $0.4292 | $16,848.61 | 12:00:16 28/08/2026 | |
| 108 | MASK/USDT | $0.4297 | $15,110.06 | 11:54:07 28/08/2026 | |
| 109 | MASK/TRY | $0.4286 | $14,867.82 | 12:01:53 28/08/2026 | |
| 110 | MASK/USDT | $0.4302 | $14,571.78 | 11:55:02 28/08/2026 | |
| 111 | MASK/USDT | $0.4302 | $11,841.90 | 12:00:12 28/08/2026 | |
| 112 | MASK/USDT | $0.4280 | $11,397.52 | 11:59:53 28/08/2026 | |
| 113 | MASK/USDT | $0.4290 | $11,343.72 | 12:00:07 28/08/2026 | |
| 114 | MASK/USDC | $0.4298 | $11,287.66 | 12:03:16 28/08/2026 | |
| 115 | MASK/TRY | $0.4287 | $10,937.88 | 11:57:12 28/08/2026 | |
| 116 | MASK/USDT | $0.4283 | $10,241.22 | 12:00:09 28/08/2026 | |
| 117 | MASK/USDT | $0.4291 | $9,232.71 | 11:56:24 28/08/2026 | |
| 118 | MASK/USDT | $0.4282 | $7,645.01 | 11:54:08 28/08/2026 | |
| 119 | MASK/USDT | $0.4290 | $7,297.63 | 11:54:10 28/08/2026 | |
| 120 | MASK/USDT | $0.4287 | $6,301.72 | 12:00:07 28/08/2026 | |
| 121 | MASK/USDT | $0.4300 | $4,435.23 | 11:57:12 28/08/2026 | |
| 122 | MASK/USDT | $0.4296 | $4,305.43 | 12:00:08 28/08/2026 | |
| 123 | MASK/EUR | $0.4297 | $3,900.42 | 11:59:24 28/08/2026 | |
| 124 | MASK/EUR | $0.4297 | $3,871.99 | 12:00:09 28/08/2026 | |
| 125 | MASK/JPY | $0.4264 | $3,775.66 | 11:57:07 28/08/2026 | |
| 126 | MASK/USDC | $0.4290 | $2,825.34 | 11:56:23 28/08/2026 | |
| 127 | MASK/USDT | $0.4250 | $2,761.83 | 11:57:10 28/08/2026 | |
| 128 | MASK/USD | $0.4300 | $2,564.08 | 12:00:08 28/08/2026 | |
| 129 | MASK/USDT | $0.4291 | $2,378.63 | 12:03:16 28/08/2026 | |
| 130 | MASK/USD | $0.4278 | $2,317.41 | 11:56:23 28/08/2026 | |
| 131 | MASK/USD | $0.4322 | $1,936.95 | 10:24:22 28/08/2026 | |
| 132 | MASK/USDT | $2.25 | $1,917.04 | 12:00:18 28/08/2026 | |
| 133 | MASK/USDC | $0.4303 | $1,843.94 | 12:00:09 28/08/2026 | |
| 134 | MASK/USDC | $0.4303 | $1,843.94 | 12:00:09 28/08/2026 | |
| 135 | MASK/USD | $0.4327 | $1,546.88 | 11:57:10 28/08/2026 | |
| 136 | MASK/WBNB | $0.4307 | $866.77 | 10:53:49 28/08/2026 | |
| 137 | MASK/USDT | $0.4295 | $857.36 | 12:00:20 28/08/2026 | |
| 138 | MASK/USDC | $0.4356 | $730.99 | 11:51:08 28/08/2026 | |
| 139 | USDC.e/MASK | $0.9999 | $613.13 | 10:20:57 28/08/2026 | |
| 140 | MASK/USDT | $0.4300 | $597.04 | 11:57:11 28/08/2026 | |
| 141 | MASK/USDT | $0.4290 | $584.43 | 12:03:17 28/08/2026 | |
| 142 | MASK/USDT | $0.4291 | $583.08 | 12:00:19 28/08/2026 | |
| 143 | MASK/TRY | $0.4283 | $447.47 | 12:00:09 28/08/2026 | |
| 144 | MASK/IDR | $0.4310 | $343.64 | 12:00:16 28/08/2026 | |
| 145 | MASK/USDT | $0.4300 | $342.77 | 12:00:16 28/08/2026 | |
| 146 | MASK/JPY | $0.4404 | $225.69 | 12:00:08 28/08/2026 | |
| 147 | MASK/INR | $0.4451 | $210.04 | 11:54:07 28/08/2026 | |
| 148 | MASK/THB | $0.4271 | $166.11 | 11:57:07 28/08/2026 | |
| 149 | MASK/USDT | $0.4280 | $116.42 | 11:57:15 28/08/2026 | |
| 150 | MASK/KRW | $0.4061 | $54.51 | 11:59:53 28/08/2026 | |
| 151 | MASK/USDC | $0.4346 | $37.83 | 09:31:47 28/08/2026 | |
| 152 | MASK/USDT | $0.4293 | $31.11 | 11:57:10 28/08/2026 | |
| 153 | MASK/USD | $0.4302 | $22.01 | 11:57:10 28/08/2026 | |
| 154 | MASK/JPY | $0.4139 | $20.69 | 11:57:10 28/08/2026 | |
| 155 | MASK/BTC | $0.4398 | $17.10 | 11:57:10 28/08/2026 | |
| 156 | MASK/USDT | $0.4300 | $11.06 | 11:57:12 28/08/2026 | |
| 157 | MASK/INR | $0.4667 | $5.28 | 12:00:07 28/08/2026 | |
| 158 | MASK/IDR | $0.4349 | $2.47 | 12:02:54 28/08/2026 | |
| 159 | MASK/USDT | $0.3490 | $0 | 11:59:23 28/08/2026 | |
| 160 | MASK/BTC | $0.4343 | $0 | 11:56:23 28/08/2026 | |
| 161 | MASK/USDT | $0.3844 | $0 | 12:03:16 28/08/2026 | |
| 162 | MASK/USDT | $0.4310 | $0 | 11:54:07 28/08/2026 | |
| 163 | MASK/INR | $0.4394 | $0 | 11:57:12 28/08/2026 | |
| 164 | MASK/USDT | $0.4300 | $0 | 11:57:12 28/08/2026 | |
| 165 | MASK/USDT | $0.4292 | $0 | 12:00:15 28/08/2026 | |
| 166 | MASK/USDT | $0.4291 | $0 | 12:03:55 28/08/2026 | |
| 167 | MASK/USDT | $0.4300 | $0 | 12:00:07 28/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 28/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,243,359 với tỷ giá $0.4292.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.