Mask Network MASK
Xếp hạng #357
10:13:00 24/10/2025
Giá Mask Network (MASK)
$0.8555 2.76%
0.000007739 BTC
23,653 VND
Thấp: $0.8262
Cao: $0.8659
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.8552 | $28,260,492 | 10:00:16 24/10/2025 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,106,277 | 09:54:15 24/10/2025 |
| 3 |  BTCC |
MASK/USDT | $0.8569 | $16,008,234 | 09:57:17 24/10/2025 |
| 4 |  Millionero |
MASK/USDT | $0.8549 | $13,275,086 | 10:00:15 24/10/2025 |
| 5 |  AscendEX |
MASK/USDT | $0.8549 | $9,587,766 | 09:51:15 24/10/2025 |
| 6 |  Zedxion Exchange |
MASK/USDT | $0.8535 | $8,402,774 | 10:03:16 24/10/2025 |
| 7 |  CZR Exchange |
MASK/USDT | $0.8547 | $8,398,936 | 09:51:16 24/10/2025 |
| 8 |  NovaEx |
MASK/USDT | $0.8552 | $5,576,623 | 10:00:16 24/10/2025 |
| 9 |  COINSPACE |
MASK/USDT | $0.8553 | $5,076,774 | 10:00:11 24/10/2025 |
| 10 |  HyperPay Futures |
MASK/USDT | $0.8536 | $5,050,998 | 10:03:17 24/10/2025 |
| 11 |  Binance |
MASK/USDT | $0.8550 | $4,319,109 | 09:54:16 24/10/2025 |
| 12 |  Top.one |
MASK/USDT | $0.8536 | $4,020,776 | 10:03:16 24/10/2025 |
| 13 |  WhiteBIT |
MASK/USDT | $0.8541 | $3,870,739 | 09:54:15 24/10/2025 |
| 14 |  CRMClick |
MASK/USDT | $0.8557 | $3,836,239 | 10:00:08 24/10/2025 |
| 15 |  HTX |
MASK/USDT | $0.8569 | $3,836,012 | 09:59:24 24/10/2025 |
| 16 |  Tapbit |
MASK/USDT | $0.8553 | $3,719,673 | 09:57:15 24/10/2025 |
| 17 |  Bibox |
MASK/USDT | $1.33 | $3,603,848 | 10:00:13 24/10/2025 |
| 18 |  OKX |
MASK/USDT | $0.8549 | $2,936,202 | 09:55:40 24/10/2025 |
| 19 |  KuCoin |
MASK/USDT | $0.8575 | $2,632,992 | 09:57:19 24/10/2025 |
| 20 |  Ju.com |
MASK/USDT | $0.8563 | $2,452,007 | 09:57:16 24/10/2025 |
| 21 |  Biconomy.com |
MASK/USDT | $0.8543 | $2,350,328 | 09:48:15 24/10/2025 |
| 22 |  Hotcoin |
MASK/USDT | $0.8563 | $2,251,762 | 09:57:18 24/10/2025 |
| 23 |  CoinUp.io |
MASK/USDT | $0.8574 | $2,051,213 | 09:57:07 24/10/2025 |
| 24 |  Bitcastle |
MASK/USDT | $0.8550 | $1,753,232 | 10:00:21 24/10/2025 |
| 25 |  Coinlocally |
MASK/USDT | $0.8550 | $1,699,517 | 10:00:17 24/10/2025 |
| 26 |  Toobit |
MASK/USDT | $0.8565 | $1,436,963 | 09:57:18 24/10/2025 |
| 27 |  BVOX |
MASK/USDT | $0.8549 | $1,434,911 | 09:48:16 24/10/2025 |
| 28 |  BTSE |
MASK/USDT | $0.8554 | $1,110,885 | 09:54:23 24/10/2025 |
| 29 |  DigiFinex |
MASK/USDT | $0.8573 | $1,095,554 | 09:57:17 24/10/2025 |
| 30 |  Deepcoin |
MASK/USDT | $0.8561 | $1,088,276 | 09:57:16 24/10/2025 |
| 31 |  B2Z Exchange |
MASK/USD | $0.8540 | $1,074,768 | 10:03:16 24/10/2025 |
| 32 |  BITmarkets |
MASK/USDT | $0.8543 | $1,073,065 | 10:00:15 24/10/2025 |
| 33 |  Bitrue |
MASK/USDT | $0.8563 | $1,015,952 | 09:57:17 24/10/2025 |
| 34 | TruBit Pro Exchange |
MASK/USDT | $0.8553 | $968,654 | 10:00:08 24/10/2025 |
| 35 |  BitradeX |
MASK/USDT | $0.8563 | $919,150 | 10:00:07 24/10/2025 |
| 36 | Hotcoin |
MASK/USDT | $0.8554 | $907,002 | 09:58:36 24/10/2025 |
| 37 | B2Z Exchange |
MASK/USDT | $0.8547 | $843,046 | 10:03:10 24/10/2025 |
| 38 | BITmarkets |
MASK/USDT | $0.8552 | $841,749 | 10:00:11 24/10/2025 |
| 39 | BTSE |
MASK/USDT | $0.8564 | $838,729 | 09:51:08 24/10/2025 |
| 40 |  MGBX |
MASK/USDT | $0.8550 | $838,104 | 10:00:17 24/10/2025 |
| 41 |  4E |
MASK/USDT | $0.8553 | $808,045 | 10:00:07 24/10/2025 |
| 42 |  IBIT Global |
MASK/USDT | $0.8553 | $750,381 | 10:00:07 24/10/2025 |
| 43 | Millionero |
MASK/USDT | $0.8558 | $723,019 | 10:00:07 24/10/2025 |
| 44 | Coinlocally |
MASK/USDT | $0.8553 | $682,200 | 10:00:09 24/10/2025 |
| 45 |  EasiCoin |
MASK/USDT | $0.8551 | $616,190 | 10:00:16 24/10/2025 |
| 46 | Binance |
MASK/USDT | $0.8575 | $588,635 | 09:56:54 24/10/2025 |
| 47 |  CoinCatch |
MASK/USDT | $0.8553 | $549,550 | 09:57:15 24/10/2025 |
| 48 | B2Z Exchange |
MASK/USD | $0.8550 | $534,675 | 10:03:10 24/10/2025 |
| 49 | BITmarkets |
MASK/USD | $0.8567 | $534,090 | 10:00:11 24/10/2025 |
| 50 | WhiteBIT |
MASK/USDT | $0.8532 | $432,170 | 09:54:07 24/10/2025 |
| 51 | OKX |
MASK/USDT | $0.8572 | $415,410 | 09:56:54 24/10/2025 |
| 52 |  CEEX exchange |
MASK/USDT | $0.8544 | $377,787 | 10:03:10 24/10/2025 |
| 53 | BTCC |
MASK/USDT | $0.8554 | $332,512 | 09:57:08 24/10/2025 |
| 54 |  VOOX Exchange |
MASK/USDT | $0.8564 | $325,817 | 09:57:19 24/10/2025 |
| 55 |  CriptoSwaps |
MASK/USDT | $0.8574 | $303,245 | 10:00:12 24/10/2025 |
| 56 |  GroveX |
MASK/USDT | $0.8563 | $295,930 | 10:00:07 24/10/2025 |
| 57 |  Aivora Exchange |
MASK/USDT | $0.8552 | $292,704 | 10:00:17 24/10/2025 |
| 58 |  SAFEX |
MASK/USDT | $0.8574 | $290,381 | 09:57:12 24/10/2025 |
| 59 |  Bitunix |
MASK/USDT | $0.8551 | $276,510 | 09:54:16 24/10/2025 |
| 60 |  Phemex |
MASK/USDT | $0.8534 | $275,626 | 09:57:09 24/10/2025 |
| 61 | Biconomy.com |
MASK/USDT | $0.8558 | $260,545 | 09:48:10 24/10/2025 |
| 62 |  Bithumb |
MASK/KRW | $0.8977 | $257,986 | 09:59:53 24/10/2025 |
| 63 |  Cofinex |
MASK/USDT | $0.8573 | $255,840 | 10:00:17 24/10/2025 |
| 64 |  MEXC |
MASK/USDT | $0.8563 | $249,604 | 09:51:08 24/10/2025 |
| 65 |  WEEX |
MASK/USDT | $0.8574 | $247,749 | 09:57:10 24/10/2025 |
| 66 |  XXKK |
MASK/USDT | $0.8558 | $244,507 | 10:00:10 24/10/2025 |
| 67 | Tapbit |
MASK/USDT | $0.8564 | $236,566 | 09:57:11 24/10/2025 |
| 68 |  CoinChief |
MASK/USDT | $0.8552 | $231,791 | 10:00:17 24/10/2025 |
| 69 |  CoinW |
MASK/USDT | $0.8554 | $201,836 | 09:54:07 24/10/2025 |
| 70 |  SuperEx |
MASK/USDT | $0.8583 | $193,032 | 10:00:10 24/10/2025 |
| 71 | Bitrue |
MASK/USDT | $0.8564 | $185,487 | 09:57:07 24/10/2025 |
| 72 | MEXC |
MASK/USDT | $0.8544 | $180,238 | 09:54:15 24/10/2025 |
| 73 |  Gate |
MASK/USDT | $0.8554 | $178,949 | 09:54:19 24/10/2025 |
| 74 |  Zoomex |
MASK/USDT | $0.8563 | $175,165 | 09:57:16 24/10/2025 |
| 75 |  Darkex Exchange |
MASK/USDT | $0.8553 | $170,996 | 10:00:27 24/10/2025 |
| 76 |  Paribu |
MASK/TRY | $0.8524 | $160,292 | 10:02:53 24/10/2025 |
| 77 |  AstralX |
MASK/USDT | $0.8550 | $159,024 | 10:00:16 24/10/2025 |
| 78 |  UZX |
MASK/USDT | $0.8564 | $156,946 | 09:54:07 24/10/2025 |
| 79 |  Globe Derivative Exchange |
MASK/USD | $0.8556 | $151,520 | 10:00:17 24/10/2025 |
| 80 | DigiFinex |
MASK/USDT | $0.8563 | $146,620 | 09:48:11 24/10/2025 |
| 81 | Deepcoin |
MASK/USDT | $0.8568 | $140,747 | 09:57:11 24/10/2025 |
| 82 |  Coinflare |
MASK/USDT | $0.8553 | $135,856 | 10:00:16 24/10/2025 |
| 83 |  BYDFi |
MASK/USDT | $0.8553 | $127,185 | 10:00:11 24/10/2025 |
| 84 |  Hibt |
MASK/USDT | $0.8554 | $124,831 | 09:48:11 24/10/2025 |
| 85 |  KCEX |
MASK/USDT | $0.8574 | $121,456 | 09:57:08 24/10/2025 |
| 86 |  LBank |
MASK/USDT | $0.8564 | $117,681 | 09:57:08 24/10/2025 |
| 87 | CRMClick |
MASK/USDT | $0.8550 | $102,788 | 10:00:16 24/10/2025 |
| 88 | HTX |
MASK/USDT | $0.8559 | $102,748 | 09:33:16 24/10/2025 |
| 89 |  Bybit |
MASK/USDT | $0.8565 | $100,207 | 09:54:13 24/10/2025 |
| 90 |  Upbit |
MASK/KRW | $0.8975 | $97,630.87 | 09:56:53 24/10/2025 |
| 91 | CZR Exchange |
MASK/USDT | $0.8544 | $96,986.50 | 10:03:12 24/10/2025 |
| 92 |  HitBTC |
MASK/USDT | $0.8564 | $86,843.68 | 10:00:09 24/10/2025 |
| 93 |  FMFW.io |
MASK/USD | $0.8550 | $86,808.31 | 09:54:08 24/10/2025 |
| 94 |  Ourbit |
MASK/USDT | $0.8574 | $86,165.26 | 09:57:11 24/10/2025 |
| 95 | Bitunix |
MASK/USDT | $0.8554 | $82,020.27 | 09:54:10 24/10/2025 |
| 96 |  BitMart |
MASK/USDT | $0.8562 | $81,446.56 | 09:57:07 24/10/2025 |
| 97 | Toobit |
MASK/USDT | $0.8564 | $81,061.83 | 09:57:11 24/10/2025 |
| 98 |  BtcTurk | Kripto |
MASK/TRY | $0.8545 | $75,572.69 | 09:59:53 24/10/2025 |
| 99 |  Dex-Trade |
MASK/USDT | $0.8564 | $75,517.91 | 09:57:11 24/10/2025 |
| 100 | NovaEx |
MASK/USDT | $0.8561 | $73,543.61 | 10:00:10 24/10/2025 |
| 101 |  ProBit Global |
MASK/USDT | $0.8564 | $69,628.74 | 09:51:10 24/10/2025 |
| 102 |  ICRYPEX |
MASK/USDT | $0.8773 | $65,364.83 | 10:00:12 24/10/2025 |
| 103 | Gate |
MASK/USDT | $0.8572 | $64,161.95 | 09:56:54 24/10/2025 |
| 104 |  Niza.io |
MASK/USDT | $0.8559 | $62,732.52 | 10:00:12 24/10/2025 |
| 105 | KuCoin |
MASK/USDT | $0.8575 | $62,061.55 | 09:57:53 24/10/2025 |
| 106 |  XBO.com |
MASK/USDT | $0.8563 | $61,724.21 | 09:57:07 24/10/2025 |
| 107 | BITmarkets |
MASK/USDC | $0.8554 | $61,616.34 | 10:00:11 24/10/2025 |
| 108 | B2Z Exchange |
MASK/USDC | $0.8551 | $61,193.11 | 10:03:10 24/10/2025 |
| 109 |  BitDelta |
MASK/USDT | $0.8563 | $59,196.67 | 10:00:11 24/10/2025 |
| 110 |  ZKE |
MASK/USDT | $0.8553 | $58,071.39 | 10:00:09 24/10/2025 |
| 111 | BYDFi |
MASK/USDT | $0.8550 | $55,836.82 | 10:00:16 24/10/2025 |
| 112 |  BloFin |
MASK/USDT | $0.8559 | $54,218.79 | 09:57:17 24/10/2025 |
| 113 |  Coinbase Exchange |
MASK/USD | $0.8500 | $51,066.12 | 09:56:58 24/10/2025 |
| 114 | VOOX Exchange |
MASK/USDT | $0.8574 | $49,680.01 | 09:57:08 24/10/2025 |
| 115 |  Websea |
MASK/USDT | $0.8563 | $48,706.80 | 10:00:11 24/10/2025 |
| 116 |  BingX |
MASK/USDT | $0.8544 | $47,522.79 | 09:51:07 24/10/2025 |
| 117 |  CoinEx |
MASK/USDT | $0.8557 | $46,836.17 | 09:59:53 24/10/2025 |
| 118 |  ONUS Pro |
MASK/VNDC | $0.8545 | $45,966.04 | 10:00:16 24/10/2025 |
| 119 | BVOX |
MASK/USDT | $0.8553 | $44,502.78 | 09:48:17 24/10/2025 |
| 120 |  5DAX |
MASK/USDT | $0.8503 | $43,229.33 | 10:03:10 24/10/2025 |
| 121 |  Pionex |
MASK/USDT | $0.8571 | $43,192.84 | 09:57:08 24/10/2025 |
| 122 |  NexDAX |
MASK/USDT | $0.8383 | $42,755.93 | 10:00:10 24/10/2025 |
| 123 |  BitKan |
MASK/USDT | $0.8560 | $42,000.03 | 10:00:08 24/10/2025 |
| 124 | Zoomex |
MASK/USDT | $0.8574 | $40,324.97 | 09:57:15 24/10/2025 |
| 125 |  LeveX |
MASK/USDT | $0.8550 | $37,432.05 | 10:00:16 24/10/2025 |
| 126 |  Bitget |
MASK/USDT | $0.8555 | $35,247.99 | 09:54:11 24/10/2025 |
| 127 |  Tothemoon |
MASK/USDT | $0.8569 | $34,172.46 | 10:00:11 24/10/2025 |
| 128 |  UEEx |
MASK/USDT | $0.8554 | $29,325.42 | 10:00:12 24/10/2025 |
| 129 |  Bitexen |
MASK/TRY | $0.8437 | $28,925.60 | 05:18:11 24/10/2025 |
| 130 | Binance |
MASK/TRY | $0.8548 | $28,213.49 | 09:56:42 24/10/2025 |
| 131 | Bitcastle |
MASK/USDT | $0.8563 | $24,042.80 | 10:00:16 24/10/2025 |
| 132 |  OrangeX |
MASK/USDT | $0.8574 | $23,635.10 | 09:57:07 24/10/2025 |
| 133 |  Cryptomus |
MASK/USDT | $0.8581 | $18,939.05 | 10:00:10 24/10/2025 |
| 134 | Pionex |
MASK/USDT | $0.8563 | $15,980.15 | 09:57:17 24/10/2025 |
| 135 | WhiteBIT |
MASK/USDC | $0.8536 | $15,862.27 | 09:54:07 24/10/2025 |
| 136 |  Kraken |
MASK/USD | $0.8560 | $15,679.62 | 09:59:54 24/10/2025 |
| 137 |  Binance TR |
MASK/TRY | $0.8548 | $15,600.21 | 09:57:09 24/10/2025 |
| 138 | CoinChief |
MASK/USDT | $0.8563 | $15,545.41 | 10:00:08 24/10/2025 |
| 139 |  PointPay |
MASK/USDT | $0.8574 | $14,637.77 | 09:57:11 24/10/2025 |
| 140 |  Bitbank |
MASK/JPY | $0.8550 | $11,473.03 | 09:57:07 24/10/2025 |
| 141 | LeveX |
MASK/USDT | $0.8563 | $10,331.15 | 10:00:09 24/10/2025 |
| 142 |  Coincall |
MASK/USD | $0.8530 | $9,113.15 | 10:03:16 24/10/2025 |
| 143 | BtcTurk | Kripto |
MASK/USDT | $0.8584 | $8,903.07 | 09:59:53 24/10/2025 |
| 144 |  PrimeXBT |
MASK/USDT | $0.8549 | $6,898.95 | 10:03:17 24/10/2025 |
| 145 |  Koinpark |
MASK/USDT | $0.8564 | $5,455.08 | 10:00:10 24/10/2025 |
| 146 |  VinDAX |
MASK/USDT | $0.8563 | $5,274.21 | 10:00:11 24/10/2025 |
| 147 | Binance |
MASK/USDC | $0.8551 | $3,248.07 | 09:56:54 24/10/2025 |
| 148 |  Kanga Exchange |
MASK/USDT | $0.8543 | $3,098.98 | 10:00:09 24/10/2025 |
| 149 |  BIT |
MASK/USDT | $0.8564 | $2,924.10 | 10:01:10 24/10/2025 |
| 150 | Coinbase Exchange |
MASK/EUR | $0.8590 | $2,852.10 | 09:56:58 24/10/2025 |
| 151 |  Bitvavo |
MASK/EUR | $0.8549 | $2,659.72 | 09:57:12 24/10/2025 |
| 152 |  Crypto.com Exchange |
MASK/USDT | $0.8556 | $2,044.06 | 09:57:07 24/10/2025 |
| 153 |  Bitlo |
MASK/TRY | $0.8550 | $1,669.77 | 09:54:12 24/10/2025 |
| 154 | Crypto.com Exchange |
MASK/USD | $0.8522 | $1,324.95 | 09:57:07 24/10/2025 |
| 155 |  BitTap |
MASK/USDT | $0.8573 | $1,217.08 | 10:00:17 24/10/2025 |
| 156 | OKX |
MASK/USD | $0.8576 | $1,103.63 | 09:56:54 24/10/2025 |
| 157 |  Bit2Me |
MASK/EUR | $0.8520 | $805.67 | 10:00:10 24/10/2025 |
| 158 | Coinbase Exchange |
MASK/GBP | $0.8525 | $801.45 | 09:56:58 24/10/2025 |
| 159 |  CoinDCX |
MASK/INR | $0.9241 | $590.89 | 10:00:16 24/10/2025 |
| 160 |  Bybit EU |
MASK/USDC | $0.8539 | $585.39 | 10:00:19 24/10/2025 |
| 161 |  ChangeNOW |
MASK/BTC | $0.8603 | $567.28 | 10:00:07 24/10/2025 |
| 162 |  Coinone |
MASK/KRW | $0.8984 | $555.60 | 09:58:24 24/10/2025 |
| 163 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.8636 | $444.16 | 09:12:37 24/10/2025 |
| 164 |  QuickSwap |
USDC.e/MASK | $1.00 | $431.97 | 07:51:03 24/10/2025 |
| 165 |  TGEX |
MASK/USDT | $0.8553 | $431.91 | 09:48:07 24/10/2025 |
| 166 | Coinbase Exchange |
MASK/USDT | $0.8505 | $320.78 | 09:56:58 24/10/2025 |
| 167 |  Gemini |
MASK/USD | $0.8430 | $285.89 | 09:59:53 24/10/2025 |
| 168 |  Tokocrypto |
MASK/USDT | $0.8574 | $241.99 | 09:57:08 24/10/2025 |
| 169 |  Flipster |
MASK/USDT | $0.8560 | $202.53 | 10:00:16 24/10/2025 |
| 170 |  Binance.US |
MASK/USDT | $0.7964 | $88.36 | 09:59:53 24/10/2025 |
| 171 | CoinDCX |
MASK/USDT | $0.8581 | $80.68 | 10:00:16 24/10/2025 |
| 172 | ONUS Pro |
MASK/VNDC | $0.8565 | $63.04 | 10:00:13 24/10/2025 |
| 173 |  PancakeSwap v3 (BSC) |
ETH/MASK | $3,890.69 | $55.89 | 01:10:46 24/10/2025 |
| 174 |  Indodax |
MASK/IDR | $0.8433 | $30.76 | 10:02:53 24/10/2025 |
| 175 |  CEX.IO |
MASK/USD | $0.8570 | $30.18 | 10:00:10 24/10/2025 |
| 176 | CEX.IO |
MASK/USDT | $0.8557 | $24.65 | 10:00:10 24/10/2025 |
| 177 |  Binance TH |
MASK/USDT | $0.8574 | $21.12 | 09:57:07 24/10/2025 |
| 178 |  Coincheck |
MASK/JPY | $0.8407 | $11.77 | 09:57:07 24/10/2025 |
| 179 |  OKJ |
MASK/JPY | $0.8634 | $0.4325 | 10:00:12 24/10/2025 |
| 180 |  Poloniex |
MASK/USDT | $0.8983 | $0 | 10:02:53 24/10/2025 |
| 181 | HitBTC |
MASK/BTC | $0.8455 | $0 | 10:00:09 24/10/2025 |
| 182 | Upbit |
MASK/BTC | $0.9130 | $0 | 09:56:53 24/10/2025 |
| 183 |  ZebPay |
MASK/INR | $0.9433 | $0 | 10:00:08 24/10/2025 |
| 184 | AscendEX |
MASK/USDT | $0.8234 | $0 | 09:51:08 24/10/2025 |
| 185 |  Giottus |
MASK/USDT | $0.8563 | $0 | 09:48:08 24/10/2025 |
| 186 |  WOO X |
MASK/USDT | $0.8563 | $0 | 09:57:15 24/10/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 24/10/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,260,492 với tỷ giá $0.8552.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.