Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,184,139,375,612 Khối lượng (24h): $87,730,869,789 Thị phần: BTC: 58.1%, ETH: 9.8%
Mask Network (MASK)Mask Network MASK
Xếp hạng #450 18:49:00 07/07/2026
Giá Mask Network (MASK)
$0.4222 -2.04%
0.000006671 BTC 11,122 VND
Thấp: $0.4210 Cao: $0.4364

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4220 $39,732,018 18:00:15 07/07/2026
2 ASTX ASTX MASK/USDT $0.4220 $17,088,673 18:00:16 07/07/2026
3 Koinbay Koinbay MASK/USDT $3.09 $16,083,065 18:00:15 07/07/2026
4 AscendEX AscendEX MASK/USDT $0.4217 $9,423,967 17:57:15 07/07/2026
5 idax exchange idax exchange MASK/USDT $0.4219 $8,719,741 18:00:17 07/07/2026
6 WHXEX WHXEX MASK/USDT $0.4219 $8,719,715 18:00:16 07/07/2026
7 LBank LBank MASK/USDT $0.1958 $5,509,180 17:57:10 07/07/2026
8 WOO X Pro WOO X Pro MASK/USDT $0.4220 $4,304,443 18:00:16 07/07/2026
9 COINSPACE COINSPACE MASK/USDT $0.4222 $3,485,696 18:00:08 07/07/2026
10 B2Z Exchange B2Z Exchange MASK/USD $0.4213 $1,608,796 18:00:15 07/07/2026
11 BTSE BTSE MASK/USDT $0.4211 $1,607,500 17:57:15 07/07/2026
12 BITmarkets BITmarkets MASK/USDT $0.4211 $1,533,000 18:00:16 07/07/2026
13 Binance Binance MASK/USDT $0.4224 $1,515,313 17:51:17 07/07/2026
14 BitDelta BitDelta MASK/USDT $0.4228 $1,478,935 18:00:08 07/07/2026
15 Coinlocally Coinlocally MASK/USDT $0.4220 $1,296,638 18:00:17 07/07/2026
16 Toobit Toobit MASK/USDT $0.4219 $1,039,771 17:57:15 07/07/2026
17 Ju.com Ju.com MASK/USDT $0.4219 $856,389 18:00:16 07/07/2026
18 CRMClick CRMClick MASK/USDT $0.4296 $833,987 18:00:12 07/07/2026
19 HTX HTX MASK/USDT $0.4305 $832,951 17:59:54 07/07/2026
20 Aivora Exchange Aivora Exchange MASK/USDT $0.7392 $814,084 18:00:15 07/07/2026
21 Biconomy.com Biconomy.com MASK/USDT $0.4220 $787,198 17:54:15 07/07/2026
22 Tapbit Tapbit MASK/USDT $0.4206 $674,867 17:57:15 07/07/2026
23 MGBX MGBX MASK/USDT $0.4217 $590,792 17:57:16 07/07/2026
24 Phemex Phemex MASK/USDT $0.4236 $541,666 17:57:08 07/07/2026
25 Coinlocally Coinlocally MASK/USDT $0.4218 $515,052 18:00:07 07/07/2026
26 BVOX BVOX MASK/USDT $0.4217 $489,287 17:57:15 07/07/2026
27 WhiteBIT WhiteBIT MASK/USDT $0.4202 $456,054 17:57:15 07/07/2026
28 Deepcoin Deepcoin MASK/USDT $0.4216 $442,895 17:57:15 07/07/2026
29 CoinChief CoinChief MASK/USDT $0.4216 $352,284 17:57:08 07/07/2026
30 Hotcoin Hotcoin MASK/USDT $0.4221 $345,623 17:57:18 07/07/2026
31 CEEX exchange CEEX exchange MASK/USDT $0.4228 $321,851 18:00:09 07/07/2026
32 Binance Binance MASK/USDT $0.4226 $295,642 17:53:54 07/07/2026
33 DigiFinex DigiFinex MASK/USDT $0.4226 $290,359 18:00:15 07/07/2026
34 Tebbit Tebbit MASK/USDT $0.4220 $220,733 18:00:16 07/07/2026
35 Bitcastle Bitcastle MASK/USDT $0.4226 $218,176 18:00:19 07/07/2026
36 MEXC MEXC MASK/USDT $0.4217 $214,587 17:57:15 07/07/2026
37 BitradeX BitradeX MASK/USDT $0.4216 $213,255 17:57:08 07/07/2026
38 x.me Exchange x.me Exchange MASK/USDT $0.4220 $201,256 18:00:18 07/07/2026
39 Hotcoin Hotcoin MASK/USDT $0.4226 $197,188 17:56:57 07/07/2026
40 Tapbit Tapbit MASK/USDT $0.4216 $195,844 17:57:11 07/07/2026
41 Bitbase Bitbase MASK/USDT $0.4219 $184,188 17:57:20 07/07/2026
42 EagleX EagleX MASK/USDT $0.3866 $165,469 03:57:08 03/07/2026
43 AstralX AstralX MASK/USDT $0.4224 $156,518 20:09:15 04/07/2026
44 Bitrue Bitrue MASK/USDT $0.4218 $148,994 17:57:17 07/07/2026
45 YUBIT YUBIT MASK/USDT $0.4216 $148,781 17:57:10 07/07/2026
46 BTCC BTCC MASK/USDT $0.4226 $147,831 17:57:09 07/07/2026
47 WhiteBIT WhiteBIT MASK/USDT $0.4215 $147,156 17:57:11 07/07/2026
48 4E 4E MASK/USDT $0.4218 $145,058 18:00:07 07/07/2026
49 Bitunix Bitunix MASK/USDT $0.4218 $132,089 17:57:16 07/07/2026
50 KuCoin KuCoin MASK/USDT $0.4241 $131,877 17:51:19 07/07/2026
51 AscendEX AscendEX MASK/USDT $0.4276 $129,762 17:57:08 07/07/2026
52 Cofinex Cofinex MASK/USDT $0.4222 $123,001 18:00:15 07/07/2026
53 CoinTR CoinTR MASK/TRY $0.4235 $118,950 18:00:08 07/07/2026
54 Biconomy.com Biconomy.com MASK/USDT $0.4230 $109,071 17:57:11 07/07/2026
55 GroveX GroveX MASK/USDT $0.4228 $108,116 18:00:11 07/07/2026
56 Bitrue Bitrue MASK/USDT $0.4226 $97,498.19 17:57:10 07/07/2026
57 Phemex Phemex MASK/USDT $0.4233 $95,075.14 17:57:15 07/07/2026
58 Zoomex Zoomex MASK/USDT $0.4225 $93,943.62 17:57:15 07/07/2026
59 IBIT Global IBIT Global MASK/USDT $0.4228 $86,004.30 18:00:07 07/07/2026
60 EasiCoin EasiCoin MASK/USDT $0.4220 $83,125.02 18:00:16 07/07/2026
61 BitMart BitMart MASK/USDT $0.4225 $79,948.61 17:57:12 07/07/2026
62 CoinW CoinW MASK/USDT $0.4226 $78,080.78 17:57:11 07/07/2026
63 Bitunix Bitunix MASK/USDT $0.4216 $74,159.42 17:57:12 07/07/2026
64 CoinChief CoinChief MASK/USDT $0.4219 $69,628.11 17:57:16 07/07/2026
65 BYDFi BYDFi MASK/USDT $0.4218 $65,172.05 18:00:08 07/07/2026
66 Upbit Upbit MASK/KRW $0.4193 $64,612.35 17:53:53 07/07/2026
67 OKX OKX MASK/USDT $0.4220 $63,531.46 17:53:24 07/07/2026
68 WEEX WEEX MASK/USDT $0.4226 $62,616.24 17:57:10 07/07/2026
69 MEXC MEXC MASK/USDT $0.4220 $57,086.40 17:57:08 07/07/2026
70 XXKK XXKK MASK/USDT $0.4226 $55,240.55 18:00:11 07/07/2026
71 Gate Gate MASK/USDT $0.4227 $54,356.78 17:51:19 07/07/2026
72 Websea Websea MASK/USDT $0.4235 $53,207.17 17:45:16 07/07/2026
73 CriptoSwaps CriptoSwaps MASK/USDT $0.4237 $52,523.47 18:00:13 07/07/2026
74 AEGET AEGET MASK/USDT $0.4219 $49,059.75 17:57:16 07/07/2026
75 Pionex Pionex MASK/USDT $0.4222 $48,584.71 17:57:12 07/07/2026
76 Picol Picol MASK/USDT $0.4222 $42,947.59 18:00:08 07/07/2026
77 Toobit Toobit MASK/USDT $0.4216 $41,639.83 17:57:11 07/07/2026
78 ICRYPEX ICRYPEX MASK/USDT $0.4078 $40,387.08 18:00:08 07/07/2026
79 WhiteBIT WhiteBIT MASK/USDC $0.4247 $39,688.99 17:57:11 07/07/2026
80 Bybit Bybit MASK/USDT $0.4229 $38,810.46 17:51:09 07/07/2026
81 KuCoin KuCoin MASK/USDT $0.4246 $38,209.28 17:52:53 07/07/2026
82 CoinTR CoinTR MASK/USDT $0.4208 $37,641.86 18:00:08 07/07/2026
83 HitBTC HitBTC MASK/USDT $0.4234 $36,959.58 17:57:08 07/07/2026
84 FMFW.io FMFW.io MASK/USD $0.4240 $36,949.31 18:00:07 07/07/2026
85 BingX BingX MASK/USDT $0.4216 $34,859.05 17:57:07 07/07/2026
86 Binance Binance MASK/TRY $0.4225 $33,330.37 17:53:42 07/07/2026
87 KTX KTX MASK/USDT $0.4227 $32,718.19 18:00:07 07/07/2026
88 ZKE ZKE MASK/USDT $0.4227 $31,261.11 18:00:13 07/07/2026
89 XBO.com XBO.com MASK/USDT $0.4226 $29,674.94 18:00:11 07/07/2026
90 Ourbit Ourbit MASK/USDT $0.4217 $28,233.59 17:57:10 07/07/2026
91 OrangeX OrangeX MASK/USDT $0.4216 $26,687.91 17:57:10 07/07/2026
92 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4223 $26,300.28 17:59:23 07/07/2026
93 Bitcastle Bitcastle MASK/USDT $0.4218 $26,131.13 18:00:11 07/07/2026
94 B2Z Exchange B2Z Exchange MASK/USD $0.4219 $26,008.61 18:00:07 07/07/2026
95 BITmarkets BITmarkets MASK/USD $0.4219 $26,007.85 18:00:11 07/07/2026
96 KCEX KCEX MASK/USDT $0.4216 $25,742.51 17:57:10 07/07/2026
97 NexDAX NexDAX MASK/USDT $0.4228 $25,132.87 18:00:08 07/07/2026
98 SuperEx SuperEx MASK/USDT $0.4228 $25,084.19 18:00:13 07/07/2026
99 LeveX LeveX MASK/USDT $0.4218 $24,425.00 18:00:16 07/07/2026
100 Deepcoin Deepcoin MASK/USDT $0.4221 $23,533.14 17:57:10 07/07/2026
101 Tothemoon Tothemoon MASK/USDT $0.4227 $23,440.58 18:00:16 07/07/2026
102 CoinEx CoinEx MASK/USDT $0.4235 $22,791.86 17:59:23 07/07/2026
103 Uniswap v2 Uniswap v2 MASK/USDC $0.4248 $22,442.43 17:26:35 07/07/2026
104 BVOX BVOX MASK/USDT $0.4220 $20,725.74 17:57:09 07/07/2026
105 Hibt Hibt MASK/USDT $0.4216 $19,661.39 17:57:08 07/07/2026
106 Pionex Pionex MASK/USDT $0.4218 $18,427.75 17:57:15 07/07/2026
107 EasiCoin EasiCoin MASK/USDT $0.4228 $18,003.73 18:00:09 07/07/2026
108 BITmarkets BITmarkets MASK/USDT $0.4236 $17,138.14 18:00:11 07/07/2026
109 B2Z Exchange B2Z Exchange MASK/USDT $0.4237 $17,137.99 18:00:07 07/07/2026
110 BTSE BTSE MASK/USDT $0.4214 $17,081.02 17:57:11 07/07/2026
111 BloFin BloFin MASK/USDT $0.4206 $16,679.93 18:00:17 07/07/2026
112 Niza.io Niza.io MASK/USDT $0.4233 $14,281.14 18:00:07 07/07/2026
113 Cryptomus Cryptomus MASK/USDT $0.4228 $11,828.71 18:00:11 07/07/2026
114 Zoomex Zoomex MASK/USDT $0.4229 $11,284.12 17:57:11 07/07/2026
115 Paribu Paribu MASK/TRY $0.4216 $11,148.30 18:02:53 07/07/2026
116 Bithumb Bithumb MASK/KRW $0.4154 $10,874.51 17:59:53 07/07/2026
117 BitKan BitKan MASK/USDT $0.4237 $10,330.31 18:00:12 07/07/2026
118 LeveX LeveX MASK/USDT $0.4227 $10,316.24 18:00:08 07/07/2026
119 Coinbase Exchange Coinbase Exchange MASK/USD $0.4200 $7,900.15 17:53:59 07/07/2026
120 CoinUp.io CoinUp.io MASK/USDT $0.4216 $7,339.81 17:57:08 07/07/2026
121 Bitget Bitget MASK/USDT $0.4238 $7,216.88 17:51:09 07/07/2026
122 Kraken Kraken MASK/USD $0.4230 $7,212.71 17:59:54 07/07/2026
123 Binance TR Binance TR MASK/TRY $0.4225 $5,604.47 17:57:09 07/07/2026
124 Binance Binance MASK/USDC $0.4229 $5,562.79 17:53:42 07/07/2026
125 Kanga Exchange Kanga Exchange MASK/USDT $0.4231 $5,348.93 18:00:07 07/07/2026
126 Gate Gate MASK/USDT $0.4242 $4,472.34 17:53:24 07/07/2026
127 DigiFinex DigiFinex MASK/USDT $0.4227 $4,134.91 18:00:11 07/07/2026
128 Bitvavo Bitvavo MASK/EUR $0.4245 $3,978.07 17:57:08 07/07/2026
129 Bitbank Bitbank MASK/JPY $0.4226 $2,842.97 17:57:11 07/07/2026
130 PrimeXBT PrimeXBT MASK/USDT $0.4214 $2,710.77 18:03:15 07/07/2026
131 Koinpark Koinpark MASK/USDT $0.4228 $2,649.78 18:00:08 07/07/2026
132 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4306 $2,573.36 17:59:23 07/07/2026
133 B2Z Exchange B2Z Exchange MASK/USDC $0.4238 $2,018.17 18:00:07 07/07/2026
134 BITmarkets BITmarkets MASK/USDC $0.4238 $2,018.02 18:00:11 07/07/2026
135 Ulink Ulink MASK/USDT $2.24 $2,009.94 18:00:19 07/07/2026
136 BYDFi BYDFi MASK/USDT $0.4228 $1,856.24 18:00:16 07/07/2026
137 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4212 $1,761.91 17:57:09 07/07/2026
138 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4302 $1,465.19 17:57:09 07/07/2026
139 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4238 $1,215.86 17:57:17 07/07/2026
140 CEX.IO CEX.IO MASK/USDT $0.4227 $1,185.04 18:00:07 07/07/2026
141 Flipster Flipster MASK/USDT $0.4245 $844.68 18:00:16 07/07/2026
142 Bit2Me Bit2Me MASK/EUR $0.4231 $841.42 18:00:12 07/07/2026
143 BitTap BitTap MASK/USDT $0.4220 $656.66 18:00:17 07/07/2026
144 Indodax Indodax MASK/IDR $0.4171 $604.68 18:02:24 07/07/2026
145 OKJ OKJ MASK/JPY $0.4329 $535.43 18:00:08 07/07/2026
146 Bitlo Bitlo MASK/TRY $0.4232 $461.18 18:00:09 07/07/2026
147 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4243 $451.97 17:53:59 07/07/2026
148 HyperPay Futures HyperPay Futures MASK/USDT $0.4216 $421.70 18:03:16 07/07/2026
149 CoinDCX CoinDCX MASK/INR $0.4515 $320.73 18:00:07 07/07/2026
150 OKX OKX MASK/USDC $0.4224 $292.82 17:53:24 07/07/2026
151 QuickSwap QuickSwap USDC.e/MASK $0.9997 $284.05 16:25:43 07/07/2026
152 Bitkub Bitkub MASK/THB $0.4255 $273.50 17:57:07 07/07/2026
153 TRIV TRIV MASK/IDR $0.4239 $228.68 18:00:11 07/07/2026
154 TRIV TRIV MASK/USDT $0.4228 $228.06 18:00:11 07/07/2026
155 Upbit Upbit MASK/BTC $0.4163 $214.39 17:53:53 07/07/2026
156 Bybit EU Bybit EU MASK/USDC $0.4226 $211.31 17:57:07 07/07/2026
157 Tokocrypto Tokocrypto MASK/USDT $0.4226 $172.44 17:57:08 07/07/2026
158 ZebPay ZebPay MASK/INR $0.4593 $170.95 18:00:07 07/07/2026
159 OKX OKX MASK/EUR $0.4243 $162.57 17:53:24 07/07/2026
160 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4272 $155.88 12:48:37 07/07/2026
161 5DAX 5DAX MASK/USDT $0.4197 $110.84 18:00:11 07/07/2026
162 CoinDCX CoinDCX MASK/USDT $0.4227 $82.40 18:00:07 07/07/2026
163 CEX.IO CEX.IO MASK/USD $0.4235 $24.15 18:00:07 07/07/2026
164 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4305 $18.46 09:49:47 07/07/2026
165 SunX SunX MASK/USDT $0.4220 $16.75 18:00:18 07/07/2026
166 Coincheck Coincheck MASK/JPY $0.4250 $8.50 17:57:08 07/07/2026
167 Poloniex Poloniex MASK/USDT $0.3986 $0 17:59:53 07/07/2026
168 HitBTC HitBTC MASK/BTC $0.4013 $0 17:57:08 07/07/2026
169 Coinone Coinone MASK/KRW $0.4293 $0 17:59:53 07/07/2026
170 Giottus Giottus MASK/INR $0.4426 $0 18:00:11 07/07/2026
171 Giottus Giottus MASK/USDT $0.4227 $0 18:00:11 07/07/2026
172 WOO X WOO X MASK/USDT $0.4219 $0 18:00:15 07/07/2026
173 Binance TH Binance TH MASK/USDT $0.4226 $0 17:57:11 07/07/2026
174 ADEN ADEN MASK/USDT $0.4219 $0 18:03:53 07/07/2026
175 Gate US Gate US MASK/USDT $0.4229 $0 18:00:07 07/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 07/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,732,018 với tỷ giá $0.4220.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá