Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.6283 | $33,230,347 | 22:00:15 25/01/2026 | |
| 2 | MASK/USDT | $3.09 | $16,074,202 | 21:57:15 25/01/2026 | |
| 3 | MASK/USDT | $0.6281 | $15,179,720 | 22:00:15 25/01/2026 | |
| 4 | MASK/USDT | $0.6264 | $9,404,606 | 21:54:16 25/01/2026 | |
| 5 | MASK/USDT | $0.6259 | $9,087,167 | 21:54:16 25/01/2026 | |
| 6 | MASK/USDT | $0.6249 | $9,086,743 | 21:57:16 25/01/2026 | |
| 7 | MASK/USDT | $0.6280 | $7,106,165 | 22:00:16 25/01/2026 | |
| 8 | MASK/USDT | $1.17 | $6,157,959 | 21:57:09 25/01/2026 | |
| 9 | MASK/USDT | $1.32 | $3,597,596 | 22:00:11 25/01/2026 | |
| 10 | MASK/USDT | $0.6261 | $2,561,290 | 21:54:16 25/01/2026 | |
| 11 | MASK/USDT | $0.6295 | $2,364,438 | 22:03:17 25/01/2026 | |
| 12 | MASK/USDT | $0.6278 | $2,145,300 | 22:00:12 25/01/2026 | |
| 13 | MASK/USDT | $0.6278 | $2,139,822 | 21:59:54 25/01/2026 | |
| 14 | MASK/USDT | $0.6250 | $1,550,473 | 21:57:16 25/01/2026 | |
| 15 | MASK/USDT | $0.6241 | $1,435,169 | 21:57:15 25/01/2026 | |
| 16 | MASK/USDT | $0.6277 | $1,411,099 | 22:00:16 25/01/2026 | |
| 17 | MASK/USDT | $0.6281 | $1,410,677 | 22:00:12 25/01/2026 | |
| 18 | MASK/USDT | $0.6224 | $1,375,775 | 21:55:47 25/01/2026 | |
| 19 | MASK/USDT | $0.6258 | $1,343,673 | 21:54:15 25/01/2026 | |
| 20 | MASK/USDT | $0.6276 | $1,237,935 | 22:00:19 25/01/2026 | |
| 21 | MASK/USDT | $0.6251 | $1,189,844 | 21:57:15 25/01/2026 | |
| 22 | MASK/USDT | $0.6251 | $1,127,542 | 21:57:15 25/01/2026 | |
| 23 | MASK/USD | $0.6274 | $1,093,631 | 22:00:15 25/01/2026 | |
| 24 | MASK/USDT | $0.6271 | $1,093,033 | 22:00:16 25/01/2026 | |
| 25 | MASK/USDT | $0.6249 | $1,053,374 | 21:57:16 25/01/2026 | |
| 26 | MASK/USDT | $0.6278 | $917,028 | 22:00:16 25/01/2026 | |
| 27 | MASK/USDT | $0.6248 | $847,685 | 21:57:15 25/01/2026 | |
| 28 | MASK/USDT | $0.6281 | $821,153 | 22:00:07 25/01/2026 | |
| 29 | MASK/USDT | $0.7387 | $813,536 | 22:00:16 25/01/2026 | |
| 30 | MASK/USDT | $0.6281 | $767,073 | 22:00:16 25/01/2026 | |
| 31 | MASK/USDT | $0.6154 | $720,174 | 17:48:17 20/01/2026 | |
| 32 | MASK/USDT | $0.6250 | $600,927 | 21:57:18 25/01/2026 | |
| 33 | MASK/USDT | $0.6261 | $592,526 | 21:57:17 25/01/2026 | |
| 34 | MASK/USDT | $0.6250 | $590,477 | 21:57:07 25/01/2026 | |
| 35 | MASK/USDT | $0.6292 | $566,431 | 22:00:12 25/01/2026 | |
| 36 | MASK/USDT | $0.6292 | $566,431 | 22:00:09 25/01/2026 | |
| 37 | MASK/USDT | $0.6245 | $529,613 | 21:57:15 25/01/2026 | |
| 38 | MASK/USDT | $0.6286 | $526,355 | 22:00:07 25/01/2026 | |
| 39 | MASK/USDT | $0.6291 | $494,065 | 22:00:09 25/01/2026 | |
| 40 | MASK/USDT | $0.6271 | $436,827 | 21:56:42 25/01/2026 | |
| 41 | MASK/USDT | $0.6251 | $416,307 | 21:57:11 25/01/2026 | |
| 42 | MASK/USDT | $0.6271 | $384,276 | 21:58:16 25/01/2026 | |
| 43 | MASK/USDT | $0.6279 | $381,787 | 22:00:16 25/01/2026 | |
| 44 | MASK/USDT | $0.6281 | $347,370 | 21:57:09 25/01/2026 | |
| 45 | MASK/USD | $0.6295 | $342,368 | 22:00:12 25/01/2026 | |
| 46 | MASK/USD | $0.6295 | $342,368 | 22:00:09 25/01/2026 | |
| 47 | MASK/USDT | $0.6281 | $289,902 | 22:00:16 25/01/2026 | |
| 48 | MASK/USDT | $0.6251 | $274,637 | 21:57:16 25/01/2026 | |
| 49 | MASK/USDT | $0.6251 | $246,763 | 21:45:07 25/01/2026 | |
| 50 | MASK/USDT | $0.6226 | $239,064 | 21:54:07 25/01/2026 | |
| 51 | MASK/USDT | $0.6252 | $238,386 | 21:57:18 25/01/2026 | |
| 52 | MASK/USDT | $0.6271 | $235,333 | 22:00:07 25/01/2026 | |
| 53 | MASK/USDT | $0.6251 | $227,852 | 21:57:10 25/01/2026 | |
| 54 | MASK/USDT | $0.6281 | $220,228 | 22:00:09 25/01/2026 | |
| 55 | MASK/USDT | $0.6271 | $218,121 | 22:00:07 25/01/2026 | |
| 56 | MASK/USDT | $0.6281 | $210,277 | 22:00:15 25/01/2026 | |
| 57 | MASK/USDT | $0.6066 | $192,891 | 02:12:16 23/01/2026 | |
| 58 | MASK/KRW | $0.6409 | $191,385 | 21:56:53 25/01/2026 | |
| 59 | MASK/USDT | $0.6256 | $187,100 | 21:57:12 25/01/2026 | |
| 60 | MASK/USDT | $0.6281 | $176,291 | 22:00:08 25/01/2026 | |
| 61 | MASK/USDT | $0.6252 | $174,600 | 21:57:16 25/01/2026 | |
| 62 | MASK/USDT | $0.6271 | $170,479 | 21:57:16 25/01/2026 | |
| 63 | MASK/USDT | $0.6261 | $160,884 | 21:57:11 25/01/2026 | |
| 64 | MASK/USDT | $0.6291 | $159,058 | 21:57:08 25/01/2026 | |
| 65 | MASK/USDT | $0.6258 | $156,108 | 21:56:54 25/01/2026 | |
| 66 | MASK/USDT | $0.6281 | $151,343 | 22:00:14 25/01/2026 | |
| 67 | MASK/USDT | $0.6272 | $148,021 | 21:57:07 25/01/2026 | |
| 68 | MASK/USDT | $0.6272 | $144,945 | 21:54:09 25/01/2026 | |
| 69 | MASK/USDT | $0.6256 | $144,059 | 22:00:15 25/01/2026 | |
| 70 | MASK/USDT | $0.6282 | $141,753 | 22:00:11 25/01/2026 | |
| 71 | MASK/USDT | $0.6261 | $138,635 | 21:57:08 25/01/2026 | |
| 72 | MASK/USDT | $0.6281 | $125,996 | 22:00:08 25/01/2026 | |
| 73 | MASK/USDT | $0.6261 | $121,919 | 21:57:10 25/01/2026 | |
| 74 | MASK/USDT | $0.6245 | $121,868 | 21:57:15 25/01/2026 | |
| 75 | MASK/USDT | $0.6262 | $117,954 | 21:56:53 25/01/2026 | |
| 76 | MASK/USDT | $0.6261 | $115,824 | 21:57:11 25/01/2026 | |
| 77 | MASK/USDT | $0.6281 | $108,970 | 22:00:11 25/01/2026 | |
| 78 | MASK/USDT | $0.6261 | $92,952.66 | 21:57:12 25/01/2026 | |
| 79 | MASK/USDT | $0.6281 | $86,452.17 | 22:00:09 25/01/2026 | |
| 80 | MASK/USDT | $0.6258 | $80,831.59 | 21:57:11 25/01/2026 | |
| 81 | MASK/USDT | $0.6281 | $80,792.51 | 22:00:12 25/01/2026 | |
| 82 | MASK/USDT | $0.6266 | $73,702.57 | 21:57:08 25/01/2026 | |
| 83 | MASK/USDT | $0.6271 | $72,227.89 | 22:00:12 25/01/2026 | |
| 84 | MASK/USDT | $0.6268 | $71,809.46 | 21:54:13 25/01/2026 | |
| 85 | MASK/USDT | $0.6251 | $71,365.10 | 21:57:15 25/01/2026 | |
| 86 | MASK/USDT | $0.6281 | $66,283.82 | 22:00:08 25/01/2026 | |
| 87 | MASK/USDT | $0.6251 | $64,723.16 | 21:54:11 25/01/2026 | |
| 88 | MASK/USDT | $0.6251 | $59,054.65 | 21:57:13 25/01/2026 | |
| 89 | MASK/USDT | $0.6271 | $58,371.84 | 21:57:08 25/01/2026 | |
| 90 | MASK/USDT | $0.6251 | $52,889.71 | 21:57:07 25/01/2026 | |
| 91 | MASK/USDT | $0.6261 | $51,220.35 | 21:57:07 25/01/2026 | |
| 92 | MASK/USDT | $0.6265 | $50,683.81 | 21:54:18 25/01/2026 | |
| 93 | MASK/USD | $0.6200 | $49,355.97 | 21:56:59 25/01/2026 | |
| 94 | MASK/USDT | $0.6411 | $49,013.15 | 22:00:10 25/01/2026 | |
| 95 | MASK/USDT | $0.6281 | $44,855.07 | 22:00:11 25/01/2026 | |
| 96 | MASK/USDT | $0.6281 | $44,656.60 | 22:00:07 25/01/2026 | |
| 97 | MASK/USDT | $0.6281 | $43,334.56 | 22:00:15 25/01/2026 | |
| 98 | MASK/USDT | $0.6251 | $42,805.85 | 21:57:12 25/01/2026 | |
| 99 | MASK/USDC | $0.6202 | $42,400.73 | 21:54:07 25/01/2026 | |
| 100 | MASK/USDT | $0.6281 | $41,965.11 | 22:00:13 25/01/2026 | |
| 101 | MASK/KRW | $0.6402 | $41,333.30 | 21:59:23 25/01/2026 | |
| 102 | MASK/USD | $0.6269 | $40,739.06 | 21:57:07 25/01/2026 | |
| 103 | MASK/USDT | $0.6235 | $40,552.20 | 21:54:07 25/01/2026 | |
| 104 | MASK/USDT | $0.6261 | $40,481.93 | 21:57:11 25/01/2026 | |
| 105 | MASK/USDT | $0.6281 | $37,754.68 | 22:00:12 25/01/2026 | |
| 106 | MASK/VNDC | $0.6280 | $37,247.93 | 22:00:16 25/01/2026 | |
| 107 | MASK/USDC | $0.6274 | $35,778.23 | 22:00:12 25/01/2026 | |
| 108 | MASK/USDC | $0.6274 | $35,778.23 | 22:00:09 25/01/2026 | |
| 109 | MASK/USDT | $0.6251 | $35,339.66 | 21:57:07 25/01/2026 | |
| 110 | MASK/USD | $0.6281 | $33,973.36 | 22:00:17 25/01/2026 | |
| 111 | MASK/USDT | $0.6256 | $33,945.69 | 21:57:11 25/01/2026 | |
| 112 | MASK/USDT | $0.6271 | $33,406.03 | 21:57:12 25/01/2026 | |
| 113 | MASK/USDT | $0.6267 | $32,637.60 | 21:59:53 25/01/2026 | |
| 114 | MASK/TRY | $0.6254 | $30,712.81 | 21:59:24 25/01/2026 | |
| 115 | MASK/USDT | $0.6252 | $30,682.99 | 21:54:10 25/01/2026 | |
| 116 | MASK/USDT | $0.6231 | $30,157.67 | 21:54:18 25/01/2026 | |
| 117 | MASK/USDT | $0.6261 | $29,035.35 | 21:57:10 25/01/2026 | |
| 118 | MASK/USDT | $0.6250 | $27,963.65 | 21:57:16 25/01/2026 | |
| 119 | MASK/TRY | $0.6212 | $27,894.60 | 21:54:53 25/01/2026 | |
| 120 | MASK/USDT | $0.6276 | $27,703.96 | 22:00:15 25/01/2026 | |
| 121 | MASK/USDT | $0.6201 | $23,292.96 | 21:54:53 25/01/2026 | |
| 122 | MASK/EUR | $0.6262 | $22,408.25 | 21:57:12 25/01/2026 | |
| 123 | MASK/TRY | $0.6240 | $21,537.26 | 21:57:10 25/01/2026 | |
| 124 | MASK/USDT | $0.6281 | $21,215.35 | 22:00:12 25/01/2026 | |
| 125 | MASK/TRY | $0.6240 | $20,817.56 | 21:56:54 25/01/2026 | |
| 126 | MASK/USDC | $0.6276 | $15,332.48 | 21:55:35 25/01/2026 | |
| 127 | MASK/USDT | $0.6273 | $15,241.06 | 22:00:15 25/01/2026 | |
| 128 | MASK/USDT | $0.6227 | $15,069.81 | 21:51:16 25/01/2026 | |
| 129 | MASK/USDT | $0.6252 | $12,273.20 | 21:54:08 25/01/2026 | |
| 130 | MASK/USDT | $0.6286 | $12,197.27 | 22:00:12 25/01/2026 | |
| 131 | MASK/USDT | $0.6241 | $11,933.25 | 21:57:16 25/01/2026 | |
| 132 | MASK/USDT | $0.6271 | $10,278.81 | 21:57:07 25/01/2026 | |
| 133 | MASK/USDT | $0.6065 | $10,242.27 | 02:12:12 23/01/2026 | |
| 134 | MASK/USDT | $0.6271 | $8,939.23 | 22:00:11 25/01/2026 | |
| 135 | MASK/USDT | $0.6242 | $8,544.83 | 21:54:07 25/01/2026 | |
| 136 | MASK/USDT | $0.6278 | $8,389.07 | 22:00:16 25/01/2026 | |
| 137 | MASK/USDC | $0.6278 | $8,124.07 | 21:57:08 25/01/2026 | |
| 138 | MASK/USD | $0.6293 | $7,413.11 | 22:03:15 25/01/2026 | |
| 139 | MASK/USDT | $0.6271 | $7,162.08 | 21:55:23 25/01/2026 | |
| 140 | MASK/USDT | $0.6281 | $4,136.87 | 22:00:11 25/01/2026 | |
| 141 | MASK/USDT | $0.6241 | $3,636.69 | 21:45:12 25/01/2026 | |
| 142 | MASK/JPY | $0.6229 | $3,494.93 | 21:57:07 25/01/2026 | |
| 143 | MASK/USDT | $0.6270 | $3,195.39 | 22:00:17 25/01/2026 | |
| 144 | MASK/USD | $0.6260 | $3,031.91 | 21:59:25 25/01/2026 | |
| 145 | MASK/USDT | $0.6271 | $2,991.22 | 21:57:12 25/01/2026 | |
| 146 | DUSK/MASK | $0.1603 | $2,776.20 | 03:30:08 20/01/2026 | |
| 147 | MASK/USDT | $0.6282 | $2,405.02 | 22:00:18 25/01/2026 | |
| 148 | MASK/USDT | $0.6276 | $2,391.03 | 22:00:11 25/01/2026 | |
| 149 | MASK/USDT | $0.6295 | $2,298.03 | 22:03:18 25/01/2026 | |
| 150 | MASK/GBP | $0.6179 | $1,771.32 | 21:56:59 25/01/2026 | |
| 151 | MASK/TRY | $0.6245 | $1,626.01 | 22:00:12 25/01/2026 | |
| 152 | MASK/EUR | $0.6210 | $1,547.73 | 21:59:54 25/01/2026 | |
| 153 | MASK/EUR | $0.6210 | $1,503.02 | 21:57:12 25/01/2026 | |
| 154 | MASK/USDT | $0.6231 | $1,274.58 | 21:57:07 25/01/2026 | |
| 155 | MASK/USDT | $0.6241 | $907.38 | 21:42:10 25/01/2026 | |
| 156 | MASK/USDT | $0.6271 | $821.56 | 22:00:17 25/01/2026 | |
| 157 | MASK/USDC | $0.6169 | $552.49 | 21:56:42 25/01/2026 | |
| 158 | MASK/USD | $0.6268 | $539.90 | 21:57:12 25/01/2026 | |
| 159 | USDC.e/MASK | $0.9998 | $388.54 | 21:54:08 25/01/2026 | |
| 160 | MASK/VNDC | $0.6296 | $330.67 | 22:00:11 25/01/2026 | |
| 161 | MASK/USDT | $0.6258 | $308.06 | 21:01:11 25/01/2026 | |
| 162 | MASK/USDT | $0.6211 | $245.68 | 22:00:08 25/01/2026 | |
| 163 | MASK/USDT | $0.6283 | $204.31 | 22:00:15 25/01/2026 | |
| 164 | MASK/USD | $0.6270 | $188.13 | 21:59:24 25/01/2026 | |
| 165 | MASK/USDT | $0.6231 | $158.73 | 22:00:12 25/01/2026 | |
| 166 | MASK/INR | $0.6663 | $77.48 | 21:54:08 25/01/2026 | |
| 167 | MASK/IDR | $0.6108 | $62.11 | 21:59:54 25/01/2026 | |
| 168 | MASK/USDT | $0.6276 | $42.03 | 21:54:13 25/01/2026 | |
| 169 | MASK/USDT | $0.6261 | $39.81 | 21:57:11 25/01/2026 | |
| 170 | MASK/INR | $0.6178 | $39.48 | 21:57:11 25/01/2026 | |
| 171 | MASK/WBNB | $0.6237 | $32.43 | 21:56:05 25/01/2026 | |
| 172 | MASK/USD | $0.6288 | $22.46 | 21:54:13 25/01/2026 | |
| 173 | MASK/BTC | $0.6121 | $22.45 | 22:00:09 25/01/2026 | |
| 174 | MASK/USD | $0.6268 | $16.30 | 14:45:16 25/01/2026 | |
| 175 | MASK/USDC | $0.6168 | $11.05 | 21:57:07 25/01/2026 | |
| 176 | MASK/USDT | $0.6271 | $4.95 | 21:57:11 25/01/2026 | |
| 177 | MASK/USD | $0.6206 | $4.25 | 21:56:23 25/01/2026 | |
| 178 | MASK/USDC | $0.6220 | $3.94 | 10:36:11 25/01/2026 | |
| 179 | MASK/KRW | $0.6364 | $3.49 | 21:54:53 25/01/2026 | |
| 180 | MASK/USDT | $0.6980 | $0 | 21:57:18 25/01/2026 | |
| 181 | MASK/BTC | $0.6155 | $0 | 21:54:07 25/01/2026 | |
| 182 | MASK/JPY | $0.5876 | $0 | 21:57:10 25/01/2026 | |
| 183 | MASK/BTC | $0.6151 | $0 | 21:56:24 25/01/2026 | |
| 184 | MASK/INR | $0.6217 | $0 | 21:21:08 25/01/2026 | |
| 185 | MASK/USDT | $0.6251 | $0 | 21:21:08 25/01/2026 | |
| 186 | MASK/USDT | $0.6259 | $0 | 21:57:15 25/01/2026 | |
| 187 | MASK/JPY | $0.6256 | $0 | 21:57:12 25/01/2026 | |
| 188 | MASK/USDT | $0.6261 | $0 | 21:57:11 25/01/2026 | |
| 189 | MASK/USDT | $0.6291 | $0 | 22:03:42 25/01/2026 | |
| 190 | MASK/USDT | $0.6278 | $0 | 22:00:11 25/01/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 25/01/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,230,347 với tỷ giá $0.6283.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.