Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.3677 | $24,770,948 | 17:00:15 10/08/2026 | |
| 2 | MASK/USDT | $0.3676 | $8,828,738 | 17:00:17 10/08/2026 | |
| 3 | MASK/USDT | $0.3676 | $8,828,567 | 17:00:16 10/08/2026 | |
| 4 | MASK/USDT | $0.3675 | $8,740,492 | 16:54:15 10/08/2026 | |
| 5 | MASK/USDT | $0.1937 | $6,489,857 | 16:57:11 10/08/2026 | |
| 6 | MASK/USDT | $0.3676 | $4,466,599 | 17:00:16 10/08/2026 | |
| 7 | MASK/USDT | $0.3687 | $2,254,738 | 16:57:07 10/08/2026 | |
| 8 | MASK/USDT | $0.3677 | $1,960,327 | 17:00:07 10/08/2026 | |
| 9 | MASK/USD | $0.3676 | $1,686,747 | 17:00:15 10/08/2026 | |
| 10 | MASK/USDT | $0.3683 | $1,683,371 | 16:57:15 10/08/2026 | |
| 11 | MASK/USDT | $0.3674 | $1,623,219 | 17:00:15 10/08/2026 | |
| 12 | MASK/USDT | $0.7392 | $814,033 | 17:00:16 10/08/2026 | |
| 13 | MASK/USDT | $0.3680 | $794,799 | 16:57:15 10/08/2026 | |
| 14 | MASK/USDT | $0.3677 | $773,230 | 16:57:15 10/08/2026 | |
| 15 | MASK/USDT | $0.3678 | $726,677 | 16:54:17 10/08/2026 | |
| 16 | MASK/USDT | $0.3677 | $667,598 | 17:00:12 10/08/2026 | |
| 17 | MASK/USDT | $0.3677 | $590,798 | 16:54:15 10/08/2026 | |
| 18 | MASK/USDT | $0.3670 | $557,473 | 16:59:55 10/08/2026 | |
| 19 | MASK/USDT | $0.3670 | $556,477 | 17:00:11 10/08/2026 | |
| 20 | MASK/USDT | $0.3676 | $447,742 | 16:57:16 10/08/2026 | |
| 21 | MASK/USDT | $0.3675 | $333,028 | 16:51:17 10/08/2026 | |
| 22 | MASK/USDT | $0.3687 | $319,207 | 16:57:15 10/08/2026 | |
| 23 | MASK/USDT | $0.3687 | $289,514 | 16:57:08 10/08/2026 | |
| 24 | MASK/USDT | $0.3678 | $258,404 | 16:57:42 10/08/2026 | |
| 25 | MASK/USDT | $0.3687 | $237,771 | 16:57:11 10/08/2026 | |
| 26 | MASK/USDT | $0.3674 | $233,882 | 16:51:15 10/08/2026 | |
| 27 | MASK/USDT | $0.3687 | $198,112 | 16:57:15 10/08/2026 | |
| 28 | MASK/USDT | $0.3687 | $190,962 | 16:48:12 10/08/2026 | |
| 29 | MASK/USDT | $0.3677 | $186,905 | 16:54:07 10/08/2026 | |
| 30 | MASK/USDT | $0.3679 | $164,433 | 16:57:19 10/08/2026 | |
| 31 | MASK/USDT | $0.3682 | $158,858 | 17:00:18 10/08/2026 | |
| 32 | MASK/USDT | $0.3679 | $130,826 | 16:57:18 10/08/2026 | |
| 33 | MASK/USDT | $0.3678 | $116,630 | 16:57:16 10/08/2026 | |
| 34 | MASK/USDT | $0.3676 | $115,821 | 16:57:17 10/08/2026 | |
| 35 | MASK/USDT | $0.3675 | $114,097 | 16:45:18 10/08/2026 | |
| 36 | MASK/USDT | $0.3682 | $108,817 | 16:54:11 10/08/2026 | |
| 37 | MASK/USDT | $0.3677 | $107,805 | 16:56:42 10/08/2026 | |
| 38 | MASK/USDT | $0.3687 | $101,221 | 17:00:16 10/08/2026 | |
| 39 | MASK/TRY | $0.3666 | $86,572.68 | 17:00:07 10/08/2026 | |
| 40 | MASK/USDT | $0.3676 | $71,772.77 | 16:51:08 10/08/2026 | |
| 41 | MASK/USDT | $0.3666 | $63,324.44 | 16:57:16 10/08/2026 | |
| 42 | MASK/USDT | $0.3683 | $60,710.55 | 16:54:07 10/08/2026 | |
| 43 | MASK/USDT | $0.3679 | $58,537.73 | 17:00:08 10/08/2026 | |
| 44 | MASK/USDT | $0.3677 | $55,661.84 | 16:57:10 10/08/2026 | |
| 45 | MASK/USDT | $0.3681 | $54,119.19 | 16:57:09 10/08/2026 | |
| 46 | MASK/USDT | $0.3677 | $53,904.59 | 16:57:08 10/08/2026 | |
| 47 | MASK/USDT | $0.3677 | $53,364.65 | 16:57:19 10/08/2026 | |
| 48 | MASK/USDT | $0.3678 | $48,657.81 | 16:57:17 10/08/2026 | |
| 49 | MASK/USDT | $0.3686 | $47,503.56 | 17:00:11 10/08/2026 | |
| 50 | MASK/USDT | $0.3678 | $47,186.07 | 16:57:15 10/08/2026 | |
| 51 | MASK/USDT | $0.3682 | $42,147.20 | 16:57:15 10/08/2026 | |
| 52 | MASK/USDT | $0.3947 | $41,161.26 | 17:00:09 10/08/2026 | |
| 53 | MASK/USDT | $0.3676 | $39,259.24 | 17:00:16 10/08/2026 | |
| 54 | MASK/USDT | $0.3677 | $37,819.02 | 16:57:11 10/08/2026 | |
| 55 | MASK/USDT | $0.3677 | $37,102.57 | 16:57:08 10/08/2026 | |
| 56 | MASK/USDT | $0.3697 | $36,569.84 | 17:00:07 10/08/2026 | |
| 57 | MASK/USDT | $0.3677 | $34,929.23 | 17:00:07 10/08/2026 | |
| 58 | MASK/USDT | $0.3668 | $34,873.98 | 16:54:19 10/08/2026 | |
| 59 | MASK/USDT | $0.3677 | $34,357.36 | 16:57:11 10/08/2026 | |
| 60 | MASK/USDT | $0.3667 | $32,579.75 | 16:57:10 10/08/2026 | |
| 61 | MASK/USDT | $0.3667 | $31,860.35 | 16:57:07 10/08/2026 | |
| 62 | MASK/USDT | $0.3687 | $30,189.66 | 16:57:08 10/08/2026 | |
| 63 | MASK/USD | $0.3678 | $29,570.38 | 17:00:08 10/08/2026 | |
| 64 | MASK/USD | $0.3678 | $29,570.38 | 17:00:08 10/08/2026 | |
| 65 | MASK/USDT | $0.3677 | $27,419.93 | 17:00:13 10/08/2026 | |
| 66 | MASK/USDT | $0.3677 | $26,202.90 | 16:57:10 10/08/2026 | |
| 67 | MASK/USDT | $0.3680 | $25,265.66 | 16:56:23 10/08/2026 | |
| 68 | MASK/USDT | $0.3687 | $24,121.09 | 16:57:11 10/08/2026 | |
| 69 | MASK/KRW | $0.3654 | $23,487.41 | 16:56:23 10/08/2026 | |
| 70 | MASK/USDT | $0.3677 | $23,224.05 | 17:00:11 10/08/2026 | |
| 71 | MASK/USDT | $0.3682 | $22,993.26 | 16:54:08 10/08/2026 | |
| 72 | MASK/USDT | $0.3667 | $21,871.02 | 17:00:09 10/08/2026 | |
| 73 | MASK/USDT | $0.3675 | $20,297.34 | 17:00:16 10/08/2026 | |
| 74 | MASK/USDT | $0.3676 | $20,262.40 | 17:00:15 10/08/2026 | |
| 75 | MASK/USDT | $0.3682 | $19,685.61 | 16:57:07 10/08/2026 | |
| 76 | MASK/USDT | $0.3685 | $18,419.70 | 16:59:53 10/08/2026 | |
| 77 | MASK/USDT | $0.3682 | $17,645.80 | 16:57:11 10/08/2026 | |
| 78 | MASK/USDT | $0.3683 | $17,482.48 | 16:57:07 10/08/2026 | |
| 79 | MASK/USDT | $0.3679 | $17,404.61 | 16:51:12 10/08/2026 | |
| 80 | MASK/USDT | $0.3677 | $17,093.77 | 17:00:10 10/08/2026 | |
| 81 | MASK/USDC | $0.3676 | $15,958.53 | 16:54:08 10/08/2026 | |
| 82 | MASK/USDT | $0.3680 | $15,481.97 | 17:00:10 10/08/2026 | |
| 83 | MASK/USDT | $0.3687 | $14,528.94 | 17:00:08 10/08/2026 | |
| 84 | MASK/USDT | $0.3687 | $14,528.94 | 17:00:08 10/08/2026 | |
| 85 | MASK/USDT | $0.3677 | $14,485.89 | 16:57:08 10/08/2026 | |
| 86 | MASK/USDT | $0.3686 | $13,543.08 | 17:00:07 10/08/2026 | |
| 87 | MASK/USDT | $0.3678 | $13,134.12 | 16:54:57 10/08/2026 | |
| 88 | MASK/USDT | $0.3680 | $13,046.95 | 16:54:12 10/08/2026 | |
| 89 | MASK/USDT | $0.3676 | $12,098.68 | 16:54:08 10/08/2026 | |
| 90 | MASK/USD | $0.3684 | $11,611.39 | 16:57:08 10/08/2026 | |
| 91 | MASK/USDT | $0.3681 | $11,601.87 | 17:00:14 10/08/2026 | |
| 92 | MASK/USDT | $0.3676 | $11,275.58 | 17:00:16 10/08/2026 | |
| 93 | MASK/USDT | $0.3667 | $11,031.62 | 16:57:18 10/08/2026 | |
| 94 | MASK/USDT | $0.3678 | $10,829.56 | 16:57:16 10/08/2026 | |
| 95 | MASK/USDT | $0.3687 | $10,134.34 | 17:00:11 10/08/2026 | |
| 96 | MASK/TRY | $0.3678 | $9,913.33 | 16:57:08 10/08/2026 | |
| 97 | MASK/USD | $0.3700 | $8,261.27 | 16:57:00 10/08/2026 | |
| 98 | MASK/USDT | $0.3680 | $7,580.05 | 16:57:08 10/08/2026 | |
| 99 | MASK/USDT | $0.3677 | $7,360.71 | 16:54:08 10/08/2026 | |
| 100 | MASK/EUR | $0.3703 | $7,009.08 | 16:57:09 10/08/2026 | |
| 101 | MASK/KRW | $0.3612 | $6,264.74 | 16:59:53 10/08/2026 | |
| 102 | MASK/USD | $0.3670 | $6,218.35 | 16:59:55 10/08/2026 | |
| 103 | MASK/TRY | $0.3678 | $6,188.30 | 16:59:53 10/08/2026 | |
| 104 | MASK/USDC | $0.3672 | $5,929.08 | 16:32:59 10/08/2026 | |
| 105 | MASK/USDT | $0.3681 | $5,606.63 | 16:56:24 10/08/2026 | |
| 106 | MASK/USDT | $0.3687 | $5,574.00 | 17:00:07 10/08/2026 | |
| 107 | MASK/USDT | $0.3668 | $5,066.19 | 16:56:53 10/08/2026 | |
| 108 | MASK/USDT | $0.3684 | $4,001.77 | 17:00:08 10/08/2026 | |
| 109 | MASK/USDT | $0.3680 | $3,914.05 | 16:57:07 10/08/2026 | |
| 110 | MASK/TRY | $0.3662 | $3,479.93 | 16:56:54 10/08/2026 | |
| 111 | MASK/USDT | $0.3661 | $3,362.94 | 17:00:07 10/08/2026 | |
| 112 | MASK/USDT | $0.3667 | $3,201.12 | 16:54:16 10/08/2026 | |
| 113 | MASK/USDT | $0.3687 | $3,025.83 | 17:00:08 10/08/2026 | |
| 114 | MASK/USDT | $0.3673 | $2,608.49 | 16:57:07 10/08/2026 | |
| 115 | MASK/USDT | $0.3674 | $1,851.60 | 17:00:07 10/08/2026 | |
| 116 | MASK/USDT | $0.3679 | $1,713.02 | 17:00:07 10/08/2026 | |
| 117 | MASK/USDC | $0.3688 | $1,687.23 | 17:00:08 10/08/2026 | |
| 118 | MASK/USDC | $0.3688 | $1,687.23 | 17:00:08 10/08/2026 | |
| 119 | MASK/USDT | $0.3668 | $1,561.33 | 17:00:07 10/08/2026 | |
| 120 | MASK/TRY | $0.3662 | $1,290.59 | 16:57:10 10/08/2026 | |
| 121 | MASK/USDT | $0.3687 | $1,261.19 | 16:57:08 10/08/2026 | |
| 122 | MASK/USDC | $0.3681 | $1,066.38 | 17:03:16 10/08/2026 | |
| 123 | MASK/USDT | $0.3737 | $822.44 | 05:03:58 10/08/2026 | |
| 124 | MASK/JPY | $0.3631 | $778.08 | 16:57:07 10/08/2026 | |
| 125 | MASK/USD | $0.3683 | $764.41 | 16:12:20 10/08/2026 | |
| 126 | MASK/USDT | $0.3676 | $525.44 | 17:00:19 10/08/2026 | |
| 127 | MASK/USDT | $0.3677 | $489.03 | 17:00:16 10/08/2026 | |
| 128 | MASK/EUR | $0.3676 | $486.67 | 16:57:10 10/08/2026 | |
| 129 | MASK/TRY | $0.3668 | $455.14 | 17:00:08 10/08/2026 | |
| 130 | MASK/USDT | $0.3678 | $369.08 | 17:03:17 10/08/2026 | |
| 131 | MASK/USDT | $0.3677 | $240.36 | 17:00:16 10/08/2026 | |
| 132 | MASK/USDT | $0.3676 | $169.81 | 17:00:24 10/08/2026 | |
| 133 | USDC.e/MASK | $0.9999 | $118.88 | 15:52:07 10/08/2026 | |
| 134 | MASK/IDR | $0.3689 | $116.11 | 17:00:09 10/08/2026 | |
| 135 | MASK/USDT | $0.3677 | $115.73 | 17:00:09 10/08/2026 | |
| 136 | MASK/USDT | $0.3657 | $93.95 | 16:57:08 10/08/2026 | |
| 137 | MASK/USDT | $0.3677 | $74.65 | 16:57:08 10/08/2026 | |
| 138 | MASK/USD | $0.3652 | $63.62 | 16:57:08 10/08/2026 | |
| 139 | MASK/INR | $0.3937 | $49.48 | 16:57:08 10/08/2026 | |
| 140 | MASK/USDT | $0.3673 | $37.98 | 16:57:08 10/08/2026 | |
| 141 | MASK/USDC | $0.3692 | $23.41 | 16:51:08 10/08/2026 | |
| 142 | MASK/USDT | $0.3682 | $20.96 | 16:54:07 10/08/2026 | |
| 143 | MASK/USD | $0.3691 | $19.43 | 16:54:07 10/08/2026 | |
| 144 | MASK/WBNB | $0.3690 | $18.73 | 16:23:53 10/08/2026 | |
| 145 | MASK/USDT | $0.3677 | $18.53 | 16:57:08 10/08/2026 | |
| 146 | MASK/IDR | $0.3759 | $16.02 | 16:59:24 10/08/2026 | |
| 147 | MASK/GBP | $0.4103 | $13.02 | 22:54:30 06/08/2026 | |
| 148 | MASK/THB | $0.3657 | $6.35 | 16:57:12 10/08/2026 | |
| 149 | MASK/USDC | $0.3720 | $5.16 | 06:31:11 10/08/2026 | |
| 150 | MASK/USDT | $0.3487 | $0 | 16:59:23 10/08/2026 | |
| 151 | MASK/BTC | $0.4350 | $0 | 17:00:14 10/08/2026 | |
| 152 | MASK/JPY | $0.3607 | $0 | 16:57:07 10/08/2026 | |
| 153 | MASK/KRW | $0.3633 | $0 | 16:59:53 10/08/2026 | |
| 154 | MASK/BTC | $0.3890 | $0 | 16:56:54 10/08/2026 | |
| 155 | MASK/INR | $0.3997 | $0 | 16:57:09 10/08/2026 | |
| 156 | MASK/USDT | $0.3841 | $0 | 17:00:15 10/08/2026 | |
| 157 | MASK/INR | $0.4409 | $0 | 16:09:12 10/08/2026 | |
| 158 | MASK/USDT | $0.3677 | $0 | 16:09:12 10/08/2026 | |
| 159 | MASK/USDT | $0.3679 | $0 | 16:57:15 10/08/2026 | |
| 160 | MASK/JPY | $0.3634 | $0 | 16:57:08 10/08/2026 | |
| 161 | MASK/USDT | $0.3677 | $0 | 16:57:08 10/08/2026 | |
| 162 | MASK/USDT | $0.3676 | $0 | 17:04:00 10/08/2026 | |
| 163 | MASK/USDT | $0.3677 | $0 | 17:00:07 10/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 10/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,770,948 với tỷ giá $0.3677.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.