Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,649,430,720,385 Khối lượng (24h): $86,669,180,513 Thị phần: BTC: 59.0%, ETH: 11.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #395 20:04:00 11/09/2026
Giá Mask Network (MASK)
$0.4408 1.7%
0.000005666 BTC 11,323 VND
Thấp: $0.4265 Cao: $0.4421

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4398 $40,567,976 20:00:16 11/09/2026
2 Tapbit Tapbit MASK/USDT $0.4279 $12,781,231 19:57:15 11/09/2026
3 Koinbay Koinbay MASK/USDT $0.4402 $8,237,630 19:57:15 11/09/2026
4 idax exchange idax exchange MASK/USDT $0.4400 $8,084,683 20:00:17 11/09/2026
5 WHXEX WHXEX MASK/USDT $0.4401 $8,083,183 19:57:17 11/09/2026
6 Binibit Binibit MASK/USDT $0.4334 $3,676,496 19:03:11 11/09/2026
7 COINSPACE COINSPACE MASK/USDT $0.4404 $2,967,177 20:00:08 11/09/2026
8 ASTX ASTX MASK/USDT $0.4400 $2,558,231 20:00:16 11/09/2026
9 Deepcoin Deepcoin MASK/USDT $0.4271 $1,999,472 09:33:15 11/09/2026
10 BVOX BVOX MASK/USDT $0.4402 $1,531,647 19:57:15 11/09/2026
11 Binance Binance MASK/USDT $0.4407 $1,286,088 19:54:17 11/09/2026
12 CEEX exchange CEEX exchange MASK/USDT $0.4397 $1,212,977 20:00:09 11/09/2026
13 BTSE BTSE MASK/USDT $0.4420 $897,861 19:54:16 11/09/2026
14 B2Z Exchange B2Z Exchange MASK/USD $0.4415 $897,824 20:00:15 11/09/2026
15 BITmarkets BITmarkets MASK/USDT $0.4413 $841,514 20:00:15 11/09/2026
16 Aivora Exchange Aivora Exchange MASK/USDT $0.7394 $814,325 20:00:17 11/09/2026
17 Biconomy.com Biconomy.com MASK/USDT $0.4398 $663,529 19:57:15 11/09/2026
18 MGBX MGBX MASK/USDT $0.4400 $570,651 19:57:17 11/09/2026
19 Phemex Phemex MASK/USDT $0.4408 $563,562 19:57:11 11/09/2026
20 XT.COM XT.COM MASK/USDT $0.4398 $477,836 19:57:41 11/09/2026
21 BitDelta BitDelta MASK/USDT $0.4418 $425,147 19:54:12 11/09/2026
22 Toobit Toobit MASK/USDT $0.4400 $412,698 19:57:16 11/09/2026
23 Coinbase Exchange Coinbase Exchange MASK/USD $0.4416 $356,992 19:56:59 11/09/2026
24 CoinChief CoinChief MASK/USDT $0.4408 $353,145 19:57:11 11/09/2026
25 WhiteBIT WhiteBIT MASK/USDT $0.4396 $240,756 19:57:11 11/09/2026
26 Bitcastle Bitcastle MASK/USDT $0.4406 $237,083 20:00:18 11/09/2026
27 Binance Binance MASK/USDT $0.4408 $232,071 19:56:42 11/09/2026
28 BitradeX BitradeX MASK/USDT $0.4397 $216,128 20:00:11 11/09/2026
29 Hotcoin Hotcoin MASK/USDT $0.4418 $200,134 19:51:10 11/09/2026
30 Bitbase Bitbase MASK/USDT $0.4318 $194,097 07:57:07 11/09/2026
31 Cofinex Cofinex MASK/USDT $0.4405 $187,162 20:00:17 11/09/2026
32 Bitbase Bitbase MASK/USDT $0.4282 $186,774 09:18:42 11/09/2026
33 x.me Exchange x.me Exchange MASK/USDT $0.4402 $184,471 19:57:19 11/09/2026
34 DigiFinex DigiFinex MASK/USDT $0.4408 $169,896 20:00:16 11/09/2026
35 MEXC MEXC MASK/USDT $0.4398 $162,697 19:57:16 11/09/2026
36 EasiCoin EasiCoin MASK/USDT $0.4397 $151,085 20:00:09 11/09/2026
37 GroveX GroveX MASK/USDT $0.4405 $142,439 20:00:12 11/09/2026
38 Bitrue Bitrue MASK/USDT $0.4397 $139,278 19:57:17 11/09/2026
39 Biconomy.com Biconomy.com MASK/USDT $0.4403 $138,385 19:57:10 11/09/2026
40 Hotcoin Hotcoin MASK/USDT $0.4400 $122,284 19:57:18 11/09/2026
41 BTCC BTCC MASK/USDT $0.4418 $117,061 19:57:08 11/09/2026
42 4E 4E MASK/USDT $0.4397 $115,422 20:00:11 11/09/2026
43 YUBIT YUBIT MASK/USDT $0.4398 $114,699 19:57:07 11/09/2026
44 CoinTR CoinTR MASK/TRY $0.4397 $103,319 20:00:08 11/09/2026
45 EasiCoin EasiCoin MASK/USDT $0.4401 $89,876.21 20:00:17 11/09/2026
46 AEGET AEGET MASK/USDT $0.4400 $89,509.37 20:00:15 11/09/2026
47 CoinEx CoinEx MASK/USDT $0.4413 $84,005.58 19:57:15 11/09/2026
48 Zoomex Zoomex MASK/USDT $0.4405 $80,351.21 19:57:15 11/09/2026
49 Bitrue Bitrue MASK/USDT $0.4408 $78,778.63 19:57:12 11/09/2026
50 Toobit Toobit MASK/USDT $0.4409 $77,319.26 19:57:12 11/09/2026
51 Bitunix Bitunix MASK/USDT $0.4408 $76,220.89 19:45:07 11/09/2026
52 HTX HTX MASK/USDT $0.4363 $75,019.54 19:59:24 11/09/2026
53 CRMClick CRMClick MASK/USDT $0.4362 $75,011.82 20:00:11 11/09/2026
54 Upbit Upbit MASK/KRW $0.4500 $67,281.70 19:56:53 11/09/2026
55 CoinChief CoinChief MASK/USDT $0.4401 $67,094.02 19:57:16 11/09/2026
56 IBIT Global IBIT Global MASK/USDT $0.4398 $66,246.64 20:00:09 11/09/2026
57 CoinW CoinW MASK/USDT $0.4418 $61,616.96 19:54:11 11/09/2026
58 MEXC MEXC MASK/USDT $0.4397 $54,751.01 19:57:12 11/09/2026
59 Bybit Bybit MASK/USDT $0.4416 $53,488.42 19:54:13 11/09/2026
60 BYDFi BYDFi MASK/USDT $0.4408 $51,515.75 20:00:10 11/09/2026
61 WEEX WEEX MASK/USDT $0.4409 $47,491.02 19:57:12 11/09/2026
62 XXKK XXKK MASK/USDT $0.4421 $46,536.49 20:00:10 11/09/2026
63 x.me Exchange x.me Exchange MASK/USDT $0.4398 $46,338.68 19:57:12 11/09/2026
64 KuCoin KuCoin MASK/USDT $0.4392 $43,957.00 19:57:19 11/09/2026
65 Websea Websea MASK/USDT $0.4418 $43,939.04 19:54:13 11/09/2026
66 OKX OKX MASK/USDT $0.4416 $43,766.77 19:56:23 11/09/2026
67 OrangeX OrangeX MASK/USDT $0.4408 $42,627.23 19:57:09 11/09/2026
68 ICRYPEX ICRYPEX MASK/USDT $0.4238 $40,814.36 20:00:07 11/09/2026
69 SuperEx SuperEx MASK/USDT $0.4426 $39,240.14 19:57:10 11/09/2026
70 Pionex Pionex MASK/USDT $0.4406 $37,647.58 19:57:12 11/09/2026
71 CriptoSwaps CriptoSwaps MASK/USDT $0.4407 $37,332.22 20:00:14 11/09/2026
72 CoinTR CoinTR MASK/USDT $0.4387 $37,212.77 20:00:08 11/09/2026
73 BingX BingX MASK/USDT $0.4398 $33,140.30 19:57:12 11/09/2026
74 Picol Picol MASK/USDT $0.4410 $33,140.08 20:00:08 11/09/2026
75 ZKE ZKE MASK/USDT $0.4408 $31,501.62 20:00:09 11/09/2026
76 KCEX KCEX MASK/USDT $0.4419 $26,796.49 19:57:12 11/09/2026
77 Uniswap v2 Uniswap v2 MASK/USDC $0.4428 $25,973.05 19:37:23 11/09/2026
78 NexDAX NexDAX MASK/USDT $0.4398 $25,908.28 20:00:11 11/09/2026
79 Deepcoin Deepcoin MASK/USDT $0.4403 $24,705.94 19:57:07 11/09/2026
80 Ourbit Ourbit MASK/USDT $0.4403 $24,342.84 19:57:11 11/09/2026
81 BVOX BVOX MASK/USDT $0.4403 $24,225.32 19:57:11 11/09/2026
82 Tothemoon Tothemoon MASK/USDT $0.4397 $23,868.33 20:00:14 11/09/2026
83 LeveX LeveX MASK/USDT $0.4398 $23,070.10 20:00:16 11/09/2026
84 Kraken Kraken MASK/USD $0.4430 $22,429.99 19:59:25 11/09/2026
85 CoinEx CoinEx MASK/USDT $0.4409 $22,036.59 19:59:53 11/09/2026
86 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4426 $21,306.43 19:56:23 11/09/2026
87 KuCoin KuCoin MASK/USDT $0.4399 $20,708.02 19:59:23 11/09/2026
88 Gate Gate MASK/USDT $0.4404 $20,666.05 19:54:20 11/09/2026
89 Bitcastle Bitcastle MASK/USDT $0.4397 $20,347.07 20:00:12 11/09/2026
90 Paribu Paribu MASK/TRY $0.4405 $18,709.31 19:59:23 11/09/2026
91 Bitvavo Bitvavo MASK/EUR $0.4430 $18,479.29 19:57:11 11/09/2026
92 Bitget Bitget MASK/USDT $0.4424 $17,666.69 19:55:47 11/09/2026
93 Zoomex Zoomex MASK/USDT $0.4409 $16,051.59 19:57:12 11/09/2026
94 Pionex Pionex MASK/USDT $0.4396 $15,874.61 19:57:16 11/09/2026
95 Binance Binance MASK/TRY $0.4409 $14,055.58 19:56:42 11/09/2026
96 BloFin BloFin MASK/USDT $0.4407 $13,758.92 19:45:16 11/09/2026
97 Niza.io Niza.io MASK/USDT $0.4397 $13,688.02 19:57:12 11/09/2026
98 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4428 $13,174.59 19:56:23 11/09/2026
99 Hibt Hibt MASK/USDT $0.4420 $13,141.35 19:51:12 11/09/2026
100 BITmarkets BITmarkets MASK/USD $0.4421 $13,066.95 20:00:10 11/09/2026
101 B2Z Exchange B2Z Exchange MASK/USD $0.4421 $13,066.95 20:00:12 11/09/2026
102 WhiteBIT WhiteBIT MASK/USDC $0.4396 $12,189.16 19:57:11 11/09/2026
103 LeveX LeveX MASK/USDT $0.4417 $10,477.25 20:00:09 11/09/2026
104 HitBTC HitBTC MASK/USDT $0.4405 $10,422.26 19:57:07 11/09/2026
105 FMFW.io FMFW.io MASK/USD $0.4404 $10,319.23 20:00:08 11/09/2026
106 KTX KTX MASK/USDT $0.4418 $10,130.95 20:00:09 11/09/2026
107 CoinUp.io CoinUp.io MASK/USDT $0.4398 $9,247.35 19:57:09 11/09/2026
108 Binance TR Binance TR MASK/TRY $0.4409 $7,000.59 19:57:09 11/09/2026
109 BitKan BitKan MASK/USDT $0.4417 $6,611.44 20:00:09 11/09/2026
110 Bithumb Bithumb MASK/KRW $0.4484 $6,535.54 19:59:53 11/09/2026
111 Cryptomus Cryptomus MASK/USDT $0.4398 $6,237.49 20:00:07 11/09/2026
112 XBO.com XBO.com MASK/USDT $0.4416 $5,005.82 20:00:12 11/09/2026
113 Kanga Exchange Kanga Exchange MASK/USDT $0.4410 $3,461.55 20:00:20 11/09/2026
114 Gate Gate MASK/USDT $0.4406 $3,390.80 19:56:24 11/09/2026
115 DigiFinex DigiFinex MASK/USDT $0.4408 $2,992.46 20:00:10 11/09/2026
116 Kraken Kraken MASK/EUR $0.4432 $2,529.08 19:59:25 11/09/2026
117 Bit2Me Bit2Me MASK/EUR $0.4432 $2,427.47 19:57:10 11/09/2026
118 Koinpark Koinpark MASK/USDT $0.4407 $2,165.07 20:00:10 11/09/2026
119 PrimeXBT PrimeXBT MASK/USDT $0.4405 $1,560.41 20:00:16 11/09/2026
120 OKX OKX MASK/USD $0.4295 $1,370.83 19:56:23 11/09/2026
121 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4353 $1,090.08 19:57:08 11/09/2026
122 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4364 $910.47 19:36:19 11/09/2026
123 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4404 $812.44 19:57:08 11/09/2026
124 B2Z Exchange B2Z Exchange MASK/USDT $0.4397 $742.04 20:00:12 11/09/2026
125 BITmarkets BITmarkets MASK/USDT $0.4397 $742.04 20:00:10 11/09/2026
126 BTSE BTSE MASK/USDT $0.4431 $732.75 19:48:08 11/09/2026
127 SunX SunX MASK/USDT $0.4402 $644.31 20:00:20 11/09/2026
128 BitTap BitTap MASK/USDT $0.4403 $632.27 20:00:18 11/09/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4401 $448.87 19:55:41 11/09/2026
130 Bitlo Bitlo MASK/TRY $0.4409 $429.31 20:00:07 11/09/2026
131 HyperPay Futures HyperPay Futures MASK/USDT $0.4397 $425.69 20:03:17 11/09/2026
132 QuickSwap QuickSwap USDC.e/MASK $1.00 $400.79 19:37:28 11/09/2026
133 Ulink Ulink MASK/USDT $0.4402 $251.21 20:00:19 11/09/2026
134 Bitbank Bitbank MASK/JPY $0.4275 $217.40 19:57:11 11/09/2026
135 Revolut X Revolut X MASK/USD $0.4420 $199.33 20:00:11 11/09/2026
136 TRIV TRIV MASK/IDR $0.4425 $157.16 20:00:10 11/09/2026
137 TRIV TRIV MASK/USDT $0.4408 $156.52 20:00:10 11/09/2026
138 Bybit EU Bybit EU MASK/USDC $0.4354 $144.73 19:42:12 11/09/2026
139 5DAX 5DAX MASK/USDT $0.4377 $111.61 20:00:09 11/09/2026
140 CoinDCX CoinDCX MASK/INR $0.4501 $106.10 19:54:12 11/09/2026
141 Coinone Coinone MASK/KRW $0.4372 $85.29 19:59:23 11/09/2026
142 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4342 $74.48 19:35:47 11/09/2026
143 B2Z Exchange B2Z Exchange MASK/USDC $0.4399 $66.04 20:00:12 11/09/2026
144 BITmarkets BITmarkets MASK/USDC $0.4399 $66.03 20:00:10 11/09/2026
145 Upbit Upbit MASK/BTC $0.4434 $37.85 19:56:53 11/09/2026
146 CEX.IO CEX.IO MASK/USD $0.4407 $24.42 19:57:11 11/09/2026
147 CEX.IO CEX.IO MASK/USDT $0.4407 $20.06 19:57:11 11/09/2026
148 Indodax Indodax MASK/IDR $0.4293 $19.78 19:59:54 11/09/2026
149 OKJ OKJ MASK/JPY $0.4370 $19.54 19:57:12 11/09/2026
150 CoinDCX CoinDCX MASK/USDT $0.4418 $15.65 19:54:12 11/09/2026
151 Tokocrypto Tokocrypto MASK/USDT $0.4408 $9.93 19:57:12 11/09/2026
152 Bitkub Bitkub MASK/THB $0.4385 $6.04 19:57:12 11/09/2026
153 Poloniex Poloniex MASK/USDT $0.3698 $0 19:59:23 11/09/2026
154 HitBTC HitBTC MASK/BTC $0.4334 $0 19:57:07 11/09/2026
155 Coincheck Coincheck MASK/JPY $0.4539 $0 19:57:10 11/09/2026
156 ZebPay ZebPay MASK/INR $0.4814 $0 20:00:11 11/09/2026
157 BitMart BitMart MASK/USDT $0.3842 $0 20:00:16 11/09/2026
158 Giottus Giottus MASK/INR $0.4395 $0 19:42:08 11/09/2026
159 Giottus Giottus MASK/USDT $0.4428 $0 19:42:08 11/09/2026
160 WOO X WOO X MASK/USDT $0.4408 $0 19:54:15 11/09/2026
161 Binance TH Binance TH MASK/USDT $0.4409 $0 19:57:12 11/09/2026
162 ADEN ADEN MASK/USDT $0.4401 $0 20:03:58 11/09/2026
163 Gate US Gate US MASK/USDT $0.4408 $0 20:00:08 11/09/2026
164 Variational Variational MASK/USDC $0.4401 $0 20:03:16 11/09/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 11/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,567,976 với tỷ giá $0.4398.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1041 đánh giá