Tiền ảo: 36,597 Sàn giao dịch: 903 Vốn hóa: $3,122,784,388,337 Khối lượng (24h): $127,356,208,635 Thị phần: BTC: 58.5%, ETH: 11.7%
Mask Network (MASK)Mask Network MASK
Xếp hạng #340 02:23:00 28/11/2025
Giá Mask Network (MASK)
$0.7624 6.43%
0.000008325 BTC 21,036 VND
Thấp: $0.6958 Cao: $0.7810

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.7650 $62,967,853 02:00:16 28/11/2025
2 COINSPACE COINSPACE MASK/USDT $0.7638 $27,674,652 01:57:07 28/11/2025
3 Binance Binance MASK/USDT $0.7635 $20,878,924 01:54:17 28/11/2025
4 Koinbay Koinbay MASK/USDT $3.10 $16,095,443 01:57:15 28/11/2025
5 BTCC BTCC MASK/USDT $0.7427 $15,087,374 10:09:17 27/11/2025
6 HTX HTX MASK/USDT $0.7645 $14,937,554 01:59:24 28/11/2025
7 CRMClick CRMClick MASK/USDT $0.7631 $14,897,243 01:51:07 28/11/2025
8 Millionero Millionero MASK/USDT $0.7631 $14,031,070 01:54:15 28/11/2025
9 Ju.com Ju.com MASK/USDT $0.7635 $12,553,282 01:57:16 28/11/2025
10 Tapbit Tapbit MASK/USDT $0.7640 $12,245,129 01:57:16 28/11/2025
11 Top.one Top.one MASK/USDT $0.7638 $11,208,509 02:03:16 28/11/2025
12 AscendEX AscendEX MASK/USDT $0.7635 $10,450,431 01:57:15 28/11/2025
13 WhiteBIT WhiteBIT MASK/USDT $0.7607 $8,387,667 01:45:15 28/11/2025
14 OKX OKX MASK/USDT $0.7622 $8,351,103 01:55:50 28/11/2025
15 NovaEx NovaEx MASK/USDT $0.7648 $7,886,348 02:00:16 28/11/2025
16 Bybit Bybit MASK/USDT $0.7636 $7,684,170 01:54:17 28/11/2025
17 Zedxion Exchange Zedxion Exchange MASK/USDT $0.7636 $7,053,272 01:57:16 28/11/2025
18 CZR Exchange CZR Exchange MASK/USDT $0.7637 $7,053,251 01:57:16 28/11/2025
19 BVOX BVOX MASK/USDT $0.7637 $6,865,449 01:57:16 28/11/2025
20 Toobit Toobit MASK/USDT $0.7634 $6,150,021 01:57:17 28/11/2025
21 Binance Binance MASK/USDT $0.7639 $4,759,422 01:56:42 28/11/2025
22 Coinlocally Coinlocally MASK/USDT $0.7640 $4,479,422 01:57:12 28/11/2025
23 Biconomy.com Biconomy.com MASK/USDT $0.7629 $4,358,336 01:57:15 28/11/2025
24 Bitrue Bitrue MASK/USDT $0.7639 $4,129,179 01:57:17 28/11/2025
25 Ourbit Ourbit MASK/USDT $0.7637 $4,102,470 01:57:17 28/11/2025
26 KuCoin KuCoin MASK/USDT $0.7639 $4,095,683 01:54:20 28/11/2025
27 Deepcoin Deepcoin MASK/USDT $0.7637 $4,031,245 01:57:15 28/11/2025
28 DigiFinex DigiFinex MASK/USDT $0.7649 $3,629,210 01:57:17 28/11/2025
29 Bibox Bibox MASK/USDT $1.33 $3,603,096 01:57:09 28/11/2025
30 Cofinex Cofinex MASK/USDT $0.7640 $2,902,358 02:00:17 28/11/2025
31 Bitget Bitget MASK/USDT $0.7630 $2,901,222 01:54:16 28/11/2025
32 Zoomex Zoomex MASK/USDT $0.7637 $2,305,558 01:57:16 28/11/2025
33 Hotcoin Hotcoin MASK/USDT $0.7639 $2,258,328 01:57:21 28/11/2025
34 Coinlocally Coinlocally MASK/USDT $0.7650 $2,164,310 02:00:17 28/11/2025
35 MEXC MEXC MASK/USDT $0.7639 $1,958,044 01:57:17 28/11/2025
36 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.7636 $1,947,636 01:59:53 28/11/2025
37 OKX OKX MASK/USDT $0.7651 $1,873,530 01:56:24 28/11/2025
38 Bitrue Bitrue MASK/USDT $0.7639 $1,824,879 01:57:11 28/11/2025
39 Bitcastle Bitcastle MASK/USDT $0.7649 $1,743,493 02:00:19 28/11/2025
40 EasiCoin EasiCoin MASK/USDT $0.7650 $1,638,555 02:00:16 28/11/2025
41 YUBIT YUBIT MASK/USDT $0.7639 $1,561,790 01:57:11 28/11/2025
42 Gate Gate MASK/USDT $0.7650 $1,471,161 01:56:54 28/11/2025
43 BitradeX BitradeX MASK/USDT $0.7629 $1,446,104 01:54:07 28/11/2025
44 Upbit Upbit MASK/KRW $0.7837 $1,410,820 01:56:23 28/11/2025
45 MEXC MEXC MASK/USDT $0.7634 $1,393,934 01:54:07 28/11/2025
46 XXKK XXKK MASK/USDT $0.7644 $1,340,014 01:57:07 28/11/2025
47 Websea Websea MASK/USDT $0.7613 $1,272,468 01:45:08 28/11/2025
48 BTSE BTSE MASK/USDT $0.7629 $1,217,960 01:57:15 28/11/2025
49 BITmarkets BITmarkets MASK/USDT $0.7660 $1,183,955 02:00:16 28/11/2025
50 B2Z Exchange B2Z Exchange MASK/USD $0.7660 $1,183,947 02:00:16 28/11/2025
51 Coinflare Coinflare MASK/USDT $0.7650 $1,154,776 02:00:16 28/11/2025
52 4E 4E MASK/USDT $0.7640 $1,154,719 01:57:07 28/11/2025
53 Binance Binance MASK/TRY $0.7622 $1,120,728 01:56:42 28/11/2025
54 UZX UZX MASK/USDT $0.7629 $1,114,901 01:57:07 28/11/2025
55 Binance TR Binance TR MASK/TRY $0.7621 $1,102,994 01:57:09 28/11/2025
56 BYDFi BYDFi MASK/USDT $0.7640 $1,051,107 01:54:07 28/11/2025
57 Bitunix Bitunix MASK/USDT $0.7637 $1,031,322 01:57:16 28/11/2025
58 Gate Gate MASK/USDT $0.7620 $995,190 01:54:19 28/11/2025
59 WEEX WEEX MASK/USDT $0.7637 $994,366 01:57:17 28/11/2025
60 VOOX Exchange VOOX Exchange MASK/USDT $0.7637 $957,558 01:57:18 28/11/2025
61 Bybit Bybit MASK/USDT $0.7590 $949,353 01:54:09 28/11/2025
62 LBank LBank MASK/USDT $0.7649 $942,326 01:57:12 28/11/2025
63 CoinW CoinW MASK/USDT $0.7649 $898,954 01:57:07 28/11/2025
64 Hotcoin Hotcoin MASK/USDT $0.7649 $875,339 01:58:29 28/11/2025
65 CoinCatch CoinCatch MASK/USDT $0.7660 $864,364 02:00:16 28/11/2025
66 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.7640 $857,877 01:57:11 28/11/2025
67 CEEX exchange CEEX exchange MASK/USDT $0.7640 $829,051 01:57:11 28/11/2025
68 Aivora Exchange Aivora Exchange MASK/USDT $0.7397 $814,645 02:00:18 28/11/2025
69 IBIT Global IBIT Global MASK/USDT $0.7640 $760,549 01:57:07 28/11/2025
70 B2Z Exchange B2Z Exchange MASK/USDT $0.7639 $746,814 01:57:12 28/11/2025
71 BITmarkets BITmarkets MASK/USDT $0.7639 $746,714 01:57:11 28/11/2025
72 BTSE BTSE MASK/USDT $0.7639 $746,638 01:57:11 28/11/2025
73 MGBX MGBX MASK/USDT $0.7648 $737,167 02:00:17 28/11/2025
74 CriptoSwaps CriptoSwaps MASK/USDT $0.7641 $712,170 01:57:09 28/11/2025
75 Pionex Pionex MASK/USDT $0.7644 $711,217 01:57:12 28/11/2025
76 Darkex Exchange Darkex Exchange MASK/USDT $0.7640 $682,874 01:57:14 28/11/2025
77 Ourbit Ourbit MASK/USDT $0.7649 $676,357 01:57:11 28/11/2025
78 Millionero Millionero MASK/USDT $0.7639 $636,116 01:54:11 28/11/2025
79 Picol Picol MASK/USDT $0.7645 $627,372 01:57:12 28/11/2025
80 AstralX AstralX MASK/USDT $0.7639 $592,178 02:00:23 28/11/2025
81 DigiFinex DigiFinex MASK/USDT $0.7641 $590,171 01:57:11 28/11/2025
82 Hibt Hibt MASK/USDT $0.7639 $561,701 01:57:11 28/11/2025
83 OrangeX OrangeX MASK/USDT $0.7629 $536,696 01:57:08 28/11/2025
84 Paribu Paribu MASK/TRY $0.7626 $505,421 02:02:24 28/11/2025
85 WEEX WEEX MASK/USDT $0.7639 $501,988 01:57:12 28/11/2025
86 Tapbit Tapbit MASK/USDT $0.7639 $491,601 01:57:07 28/11/2025
87 Toobit Toobit MASK/USDT $0.7649 $487,408 01:57:13 28/11/2025
88 Phemex Phemex MASK/USDT $0.7659 $481,431 01:57:11 28/11/2025
89 SuperEx SuperEx MASK/USDT $0.7610 $463,889 01:57:10 28/11/2025
90 BTCC BTCC MASK/USDT $0.7639 $438,364 01:57:12 28/11/2025
91 Phemex Phemex MASK/USDT $0.7670 $435,333 01:57:17 28/11/2025
92 B2Z Exchange B2Z Exchange MASK/USD $0.7639 $432,518 01:57:12 28/11/2025
93 BITmarkets BITmarkets MASK/USD $0.7639 $432,518 01:57:11 28/11/2025
94 BingX BingX MASK/USDT $0.7619 $416,325 01:48:11 28/11/2025
95 Zoomex Zoomex MASK/USDT $0.7649 $379,761 01:57:07 28/11/2025
96 Niza.io Niza.io MASK/USDT $0.7644 $348,584 01:57:07 28/11/2025
97 Biconomy.com Biconomy.com MASK/USDT $0.7644 $336,628 01:57:10 28/11/2025
98 Coinbase Exchange Coinbase Exchange MASK/USD $0.7700 $335,421 01:56:59 28/11/2025
99 Bithumb Bithumb MASK/KRW $0.7796 $327,236 01:57:53 28/11/2025
100 Bitunix Bitunix MASK/USDT $0.7439 $323,912 01:57:07 28/11/2025
101 LeveX LeveX MASK/USDT $0.7641 $301,337 01:57:07 28/11/2025
102 BloFin BloFin MASK/USDT $0.7633 $282,574 01:57:17 28/11/2025
103 VOOX Exchange VOOX Exchange MASK/USDT $0.7649 $280,865 01:57:12 28/11/2025
104 WhiteBIT WhiteBIT MASK/USDT $0.7578 $279,271 01:45:07 28/11/2025
105 FMFW.io FMFW.io MASK/USD $0.7622 $271,588 01:51:07 28/11/2025
106 HitBTC HitBTC MASK/USDT $0.7643 $269,922 01:57:11 28/11/2025
107 BYDFi BYDFi MASK/USDT $0.8479 $263,187 02:00:16 28/11/2025
108 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.7650 $256,158 02:00:18 28/11/2025
109 KCEX KCEX MASK/USDT $0.7639 $248,694 01:57:11 28/11/2025
110 UEEx UEEx MASK/USDT $0.7640 $238,121 01:57:10 28/11/2025
111 Bitvavo Bitvavo MASK/EUR $0.7659 $229,331 01:57:12 28/11/2025
112 Bitget Bitget MASK/USDT $0.7620 $226,613 01:54:07 28/11/2025
113 Kraken Kraken MASK/USD $0.7620 $220,475 01:59:54 28/11/2025
114 Dex-Trade Dex-Trade MASK/USDT $0.7649 $214,653 01:57:11 28/11/2025
115 CZR Exchange CZR Exchange MASK/USDT $0.7640 $202,390 01:57:12 28/11/2025
116 Binance Binance MASK/USDC $0.7609 $199,589 01:56:54 28/11/2025
117 GroveX GroveX MASK/USDT $0.7630 $195,162 01:57:13 28/11/2025
118 CoinChief CoinChief MASK/USDT $0.7429 $194,935 10:12:17 27/11/2025
119 HTX HTX MASK/USDT $0.7617 $182,386 01:48:20 28/11/2025
120 CRMClick CRMClick MASK/USDT $0.7646 $175,328 02:00:16 28/11/2025
121 KuCoin KuCoin MASK/USDT $0.7579 $170,881 01:56:23 28/11/2025
122 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.7609 $169,374 01:59:53 28/11/2025
123 AscendEX AscendEX MASK/USDT $0.7699 $153,158 01:57:07 28/11/2025
124 Pionex Pionex MASK/USDT $0.7637 $151,023 01:57:17 28/11/2025
125 LeveX LeveX MASK/USDT $0.7649 $134,073 02:00:15 28/11/2025
126 ZKE ZKE MASK/USDT $0.7640 $121,434 01:57:13 28/11/2025
127 BitMart BitMart MASK/USDT $0.7641 $112,108 01:57:11 28/11/2025
128 PointPay PointPay MASK/USDT $0.7639 $106,579 01:57:11 28/11/2025
129 Uniswap v2 Uniswap v2 MASK/USDC $0.7638 $104,764 01:55:11 28/11/2025
130 CoinEx CoinEx MASK/USDT $0.7652 $101,693 01:59:23 28/11/2025
131 NovaEx NovaEx MASK/USDT $0.7640 $91,132.53 01:57:13 28/11/2025
132 ONUS Pro ONUS Pro MASK/VNDC $0.7635 $90,789.22 01:54:16 28/11/2025
133 ICRYPEX ICRYPEX MASK/USDT $0.7510 $84,644.88 01:57:12 28/11/2025
134 BitKan BitKan MASK/USDT $0.7647 $81,884.82 01:57:11 28/11/2025
135 BitDelta BitDelta MASK/USDT $0.7640 $81,141.07 01:57:11 28/11/2025
136 WhiteBIT WhiteBIT MASK/USDC $0.7576 $66,981.34 01:45:07 28/11/2025
137 XBO.com XBO.com MASK/USDT $0.7650 $54,942.73 01:54:07 28/11/2025
138 Cryptomus Cryptomus MASK/USDT $0.7580 $52,154.39 01:57:07 28/11/2025
139 Cofinex Cofinex MASK/USDT $0.7641 $52,046.27 01:57:11 28/11/2025
140 Deepcoin Deepcoin MASK/USDT $0.7639 $51,029.98 01:57:07 28/11/2025
141 Bitcastle Bitcastle MASK/USDT $0.7640 $48,491.08 01:57:08 28/11/2025
142 BVOX BVOX MASK/USDT $0.7639 $48,003.30 01:57:11 28/11/2025
143 B2Z Exchange B2Z Exchange MASK/USDC $0.7641 $45,601.14 01:57:12 28/11/2025
144 BITmarkets BITmarkets MASK/USDC $0.7641 $45,601.14 01:57:11 28/11/2025
145 Bitbank Bitbank MASK/JPY $0.7725 $44,271.41 01:57:11 28/11/2025
146 Koinpark Koinpark MASK/USDT $0.7641 $44,128.15 01:54:09 28/11/2025
147 Coincall Coincall MASK/USD $0.7640 $43,423.33 02:03:16 28/11/2025
148 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.7618 $33,202.30 01:54:08 28/11/2025
149 Tothemoon Tothemoon MASK/USDT $0.7639 $29,916.25 01:57:07 28/11/2025
150 BIT BIT MASK/USDT $0.7629 $27,250.55 02:00:57 28/11/2025
151 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.7582 $18,831.93 01:54:08 28/11/2025
152 PrimeXBT PrimeXBT MASK/USDT $0.7647 $18,221.14 02:00:17 28/11/2025
153 Kraken Kraken MASK/EUR $0.7593 $15,152.15 01:59:24 28/11/2025
154 Bit2Me Bit2Me MASK/EUR $0.7593 $14,889.44 01:57:12 28/11/2025
155 CoinChief CoinChief MASK/USDT $0.7440 $13,699.84 10:12:11 27/11/2025
156 Bybit EU Bybit EU MASK/USDC $0.7639 $13,564.20 01:45:12 28/11/2025
157 Coinbase Exchange Coinbase Exchange MASK/GBP $0.7584 $11,522.09 01:56:59 28/11/2025
158 TGEX TGEX MASK/USDT $0.7631 $9,823.64 01:57:08 28/11/2025
159 SunX SunX MASK/USDT $0.7630 $9,200.71 00:45:37 28/11/2025
160 CoinUp.io CoinUp.io MASK/USDT $0.7639 $8,434.37 01:57:12 28/11/2025
161 Binance TH Binance TH MASK/USDT $0.7639 $6,266.55 01:57:07 28/11/2025
162 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.7635 $4,823.57 01:57:18 28/11/2025
163 TRIV TRIV MASK/IDR $0.7656 $4,674.07 01:57:15 28/11/2025
164 TRIV TRIV MASK/USDT $0.7641 $4,674.01 01:57:15 28/11/2025
165 QuickSwap QuickSwap USDC.e/MASK $0.9997 $2,798.92 01:51:31 28/11/2025
166 Bitlo Bitlo MASK/TRY $0.7584 $2,727.02 01:57:12 28/11/2025
167 CoinDCX CoinDCX MASK/INR $0.7850 $2,526.94 01:57:11 28/11/2025
168 Kanga Exchange Kanga Exchange MASK/USDT $0.7611 $2,400.24 01:57:11 28/11/2025
169 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.7798 $2,224.46 21:19:46 27/11/2025
170 Tokocrypto Tokocrypto MASK/USDT $0.7639 $2,210.76 01:57:08 28/11/2025
171 Upbit Upbit MASK/BTC $0.8151 $1,895.93 01:56:23 28/11/2025
172 PointPay PointPay MASK/USDC $0.7609 $1,540.16 01:57:11 28/11/2025
173 OKJ OKJ MASK/JPY $0.7752 $1,230.11 01:57:12 28/11/2025
174 BitTap BitTap MASK/USDT $0.7640 $1,221.73 02:00:18 28/11/2025
175 CEX.IO CEX.IO MASK/USDT $0.7619 $1,197.24 01:48:12 28/11/2025
176 ONUS Pro ONUS Pro MASK/VNDC $0.7647 $997.05 01:54:10 28/11/2025
177 OKX OKX MASK/USD $0.7585 $862.91 01:56:53 28/11/2025
178 Coincheck Coincheck MASK/JPY $0.7668 $480.21 23:03:07 27/11/2025
179 Indodax Indodax MASK/IDR $0.7631 $450.84 02:02:54 28/11/2025
180 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/MASK $3,037.91 $343.27 01:50:26 28/11/2025
181 NexDAX NexDAX MASK/USDT $0.7590 $310.55 01:57:07 28/11/2025
182 Gemini Gemini MASK/USD $0.7430 $281.21 01:59:53 28/11/2025
183 HyperPay Futures HyperPay Futures MASK/USDT $0.7639 $269.56 02:03:17 28/11/2025
184 CoinDCX CoinDCX MASK/USDT $0.7581 $262.48 01:57:11 28/11/2025
185 WOO X WOO X MASK/USDT $0.7650 $251.67 01:54:15 28/11/2025
186 5DAX 5DAX MASK/USDT $0.7550 $194.64 01:57:07 28/11/2025
187 Coinone Coinone MASK/KRW $0.7748 $137.48 01:59:53 28/11/2025
188 Flipster Flipster MASK/USDT $0.7649 $137.18 02:00:16 28/11/2025
189 CEX.IO CEX.IO MASK/USD $0.7620 $33.70 01:48:12 28/11/2025
190 ChangeNOW ChangeNOW MASK/BTC $0.6840 $12.52 01:54:07 28/11/2025
191 Binance.US Binance.US MASK/USDT $0.7469 $1.72 01:59:53 28/11/2025
192 HitBTC HitBTC MASK/BTC $0.7508 $0.1681 01:57:11 28/11/2025
193 Poloniex Poloniex MASK/USDT $0.6211 $0 02:02:23 28/11/2025
194 ZebPay ZebPay MASK/INR $0.8241 $0 01:45:07 28/11/2025
195 Giottus Giottus MASK/USDT $0.7581 $0 01:33:11 28/11/2025
196 ADEN ADEN MASK/USDT $0.7639 $0 02:03:34 28/11/2025

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 28/11/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,967,853 với tỷ giá $0.7650.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.5 trên 919 đánh giá