Mask Network MASK
Xếp hạng #408
03:28:00 07/10/2026
Giá Mask Network (MASK)
$0.4821 -1.79%
0.000005631 BTC
12,493 VND
Thấp: $0.4799
Cao: $0.4986
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4802 | $40,812,300 | 02:57:15 07/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4805 | $23,552,133 | 03:00:16 07/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4280 | $12,782,910 | 02:57:15 07/10/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4806 | $8,246,191 | 03:00:18 07/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4805 | $8,107,137 | 02:57:15 07/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4805 | $5,287,866 | 03:00:11 07/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4802 | $4,208,059 | 03:00:10 07/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.4801 | $2,583,554 | 02:54:17 07/10/2026 |
| 9 |  BingX |
MASK/USDT | $0.4796 | $2,295,240 | 02:57:19 07/10/2026 |
| 10 |  XT.COM |
MASK/USDT | $0.4802 | $982,696 | 02:57:43 07/10/2026 |
| 11 |  Bybit |
MASK/USDT | $0.4798 | $968,567 | 02:54:17 07/10/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.4798 | $967,598 | 02:57:15 07/10/2026 |
| 13 |  BVOX |
MASK/USDT | $0.4798 | $822,576 | 02:57:15 07/10/2026 |
| 14 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,648 | 03:00:17 07/10/2026 |
| 15 |  Toobit |
MASK/USDT | $0.4802 | $810,160 | 02:57:15 07/10/2026 |
| 16 |  MGBX |
MASK/USDT | $0.4800 | $771,998 | 02:57:16 07/10/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.4799 | $602,531 | 03:00:09 07/10/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.4792 | $574,303 | 02:57:15 07/10/2026 |
| 19 | Binance |
MASK/USDT | $0.4810 | $449,988 | 02:56:42 07/10/2026 |
| 20 |  OmniX |
MASK/USDT | $0.4810 | $435,127 | 02:57:08 07/10/2026 |
| 21 |  Bitcastle |
MASK/USDT | $0.4798 | $311,130 | 02:57:18 07/10/2026 |
| 22 |  Zoomex |
MASK/USDT | $0.4798 | $291,002 | 02:57:15 07/10/2026 |
| 23 |  BitDelta |
MASK/USDT | $0.4800 | $287,028 | 02:57:08 07/10/2026 |
| 24 |  DigiFinex |
MASK/USDT | $0.4809 | $273,338 | 02:57:15 07/10/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.4803 | $265,658 | 02:57:18 07/10/2026 |
| 26 |  AEGET |
MASK/USDT | $0.4804 | $265,092 | 03:00:16 07/10/2026 |
| 27 |  Tebbit |
MASK/USDT | $0.4806 | $253,959 | 03:00:17 07/10/2026 |
| 28 |  BitradeX |
MASK/USDT | $0.4810 | $239,881 | 02:51:09 07/10/2026 |
| 29 |  Hotcoin |
MASK/USDT | $0.4796 | $234,486 | 02:57:20 07/10/2026 |
| 30 |  BTCC |
MASK/USDT | $0.4810 | $224,999 | 02:57:07 07/10/2026 |
| 31 |  4E |
MASK/USDT | $0.4800 | $222,749 | 02:57:08 07/10/2026 |
| 32 |  x.me Exchange |
MASK/USDT | $0.4801 | $215,099 | 02:57:18 07/10/2026 |
| 33 | Bitbase |
MASK/USDT | $0.4810 | $211,157 | 02:57:07 07/10/2026 |
| 34 |  Upbit |
MASK/KRW | $0.4873 | $209,805 | 02:56:53 07/10/2026 |
| 35 | Hotcoin |
MASK/USDT | $0.4800 | $198,838 | 02:51:10 07/10/2026 |
| 36 |  MEXC |
MASK/USDT | $0.4795 | $194,731 | 02:54:16 07/10/2026 |
| 37 |  B2Z Exchange |
MASK/USD | $0.4806 | $190,560 | 03:00:15 07/10/2026 |
| 38 |  BTSE |
MASK/USDT | $0.4803 | $190,286 | 02:57:15 07/10/2026 |
| 39 |  BITmarkets |
MASK/USDT | $0.4803 | $190,272 | 02:57:15 07/10/2026 |
| 40 |  Bitrue |
MASK/USDT | $0.4802 | $180,450 | 02:57:16 07/10/2026 |
| 41 |  Cofinex |
MASK/USDT | $0.4804 | $179,570 | 03:00:15 07/10/2026 |
| 42 | Bitrue |
MASK/USDT | $0.4810 | $179,120 | 02:57:09 07/10/2026 |
| 43 |  YUBIT |
MASK/USDT | $0.4800 | $177,457 | 02:57:07 07/10/2026 |
| 44 |  OrangeX |
MASK/USDT | $0.4800 | $169,382 | 02:45:10 07/10/2026 |
| 45 | Biconomy.com |
MASK/USDT | $0.4805 | $160,584 | 02:57:08 07/10/2026 |
| 46 |  Bitunix |
MASK/USDT | $0.4805 | $149,314 | 02:48:16 07/10/2026 |
| 47 |  EasiCoin |
MASK/USDT | $0.4805 | $148,329 | 03:00:17 07/10/2026 |
| 48 | WhiteBIT |
MASK/USDT | $0.4811 | $145,952 | 02:57:07 07/10/2026 |
| 49 |  OKX |
MASK/USDT | $0.4807 | $140,717 | 02:56:54 07/10/2026 |
| 50 |  CoinW |
MASK/USDT | $0.4820 | $127,489 | 02:57:10 07/10/2026 |
| 51 |  GroveX |
MASK/USDT | $0.4806 | $125,339 | 02:57:07 07/10/2026 |
| 52 |  IBIT Global |
MASK/USDT | $0.4799 | $104,337 | 03:00:11 07/10/2026 |
| 53 | Toobit |
MASK/USDT | $0.4810 | $99,849.50 | 02:57:09 07/10/2026 |
| 54 |  CoinTR |
MASK/TRY | $0.4801 | $99,147.36 | 03:00:11 07/10/2026 |
| 55 |  Bithumb |
MASK/KRW | $0.4805 | $94,917.88 | 02:59:54 07/10/2026 |
| 56 | Bybit |
MASK/USDT | $0.4803 | $94,447.16 | 02:54:09 07/10/2026 |
| 57 |  BYDFi |
MASK/USDT | $0.4800 | $94,157.50 | 02:45:12 07/10/2026 |
| 58 |  Websea |
MASK/USDT | $0.4805 | $81,174.25 | 02:57:12 07/10/2026 |
| 59 | OmniX |
MASK/USDT | $0.4802 | $78,717.26 | 02:57:16 07/10/2026 |
| 60 | Bitunix |
MASK/USDT | $0.4800 | $75,724.83 | 02:48:09 07/10/2026 |
| 61 |  Pionex |
MASK/USDT | $0.4805 | $71,022.08 | 02:57:08 07/10/2026 |
| 62 | Binance |
MASK/TRY | $0.4809 | $67,764.54 | 02:56:42 07/10/2026 |
| 63 |  Coinbase Exchange |
MASK/USD | $0.4801 | $66,870.05 | 02:56:29 07/10/2026 |
| 64 |  KuCoin |
MASK/USDT | $0.4811 | $64,693.27 | 02:54:19 07/10/2026 |
| 65 |  Gate |
MASK/USDT | $0.4792 | $63,140.02 | 02:54:20 07/10/2026 |
| 66 |  Picol |
MASK/USDT | $0.4804 | $62,573.08 | 03:00:10 07/10/2026 |
| 67 | x.me Exchange |
MASK/USDT | $0.4800 | $58,786.48 | 02:57:09 07/10/2026 |
| 68 | MEXC |
MASK/USDT | $0.4807 | $56,615.35 | 02:45:07 07/10/2026 |
| 69 |  XXKK |
MASK/USDT | $0.4804 | $54,071.09 | 03:00:09 07/10/2026 |
| 70 |  CriptoSwaps |
MASK/USDT | $0.4800 | $47,746.76 | 02:57:10 07/10/2026 |
| 71 |  Uniswap v2 |
MASK/USDC | $0.4808 | $46,042.65 | 02:43:11 07/10/2026 |
| 72 |  ICRYPEX |
MASK/USDT | $0.5029 | $43,589.48 | 02:57:13 07/10/2026 |
| 73 |  Hibt |
MASK/USDT | $0.4809 | $42,128.92 | 02:54:09 07/10/2026 |
| 74 | Bitcastle |
MASK/USDT | $0.4800 | $40,533.93 | 02:57:10 07/10/2026 |
| 75 | BingX |
MASK/USDT | $0.4819 | $39,863.79 | 02:54:08 07/10/2026 |
| 76 |  BtcTurk | Kripto |
MASK/TRY | $0.4840 | $38,986.38 | 02:59:23 07/10/2026 |
| 77 | CoinTR |
MASK/USDT | $0.4780 | $38,732.61 | 03:00:11 07/10/2026 |
| 78 |  Ourbit |
MASK/USDT | $0.4800 | $37,790.05 | 02:48:09 07/10/2026 |
| 79 |  ZKE |
MASK/USDT | $0.4800 | $37,532.61 | 03:00:12 07/10/2026 |
| 80 |  SuperEx |
MASK/USDT | $0.4805 | $36,205.56 | 03:00:10 07/10/2026 |
| 81 |  Paribu |
MASK/TRY | $0.4803 | $32,150.28 | 02:59:53 07/10/2026 |
| 82 |  LeveX |
MASK/USDT | $0.4806 | $29,919.15 | 03:00:16 07/10/2026 |
| 83 |  NexDAX |
MASK/USDT | $0.4810 | $29,793.87 | 03:00:11 07/10/2026 |
| 84 |  KCEX |
MASK/USDT | $0.4810 | $29,743.67 | 02:57:07 07/10/2026 |
| 85 | Zoomex |
MASK/USDT | $0.4804 | $28,335.68 | 02:57:11 07/10/2026 |
| 86 | BVOX |
MASK/USDT | $0.4805 | $28,127.12 | 02:57:07 07/10/2026 |
| 87 |  Variational |
MASK/USDC | $0.4801 | $27,817.16 | 03:00:17 07/10/2026 |
| 88 |  Deepcoin |
MASK/USDT | $0.4805 | $27,632.01 | 02:57:11 07/10/2026 |
| 89 | KuCoin |
MASK/USDT | $0.4804 | $21,303.10 | 02:56:23 07/10/2026 |
| 90 | Pionex |
MASK/USDT | $0.4803 | $20,836.27 | 02:57:16 07/10/2026 |
| 91 |  Bitget |
MASK/USDT | $0.4809 | $20,471.71 | 02:54:53 07/10/2026 |
| 92 | BtcTurk | Kripto |
MASK/USDT | $0.4799 | $20,164.39 | 02:59:23 07/10/2026 |
| 93 | EasiCoin |
MASK/USDT | $0.4799 | $20,144.44 | 03:00:10 07/10/2026 |
| 94 |  Kraken |
MASK/USD | $0.4800 | $18,888.25 | 02:59:55 07/10/2026 |
| 95 | B2Z Exchange |
MASK/USD | $0.4812 | $18,794.32 | 03:00:12 07/10/2026 |
| 96 | BITmarkets |
MASK/USD | $0.4801 | $18,771.13 | 02:57:07 07/10/2026 |
| 97 |  Binance TR |
MASK/TRY | $0.4809 | $17,978.25 | 02:57:09 07/10/2026 |
| 98 |  KTX |
MASK/USDT | $0.4810 | $16,882.93 | 03:00:11 07/10/2026 |
| 99 |  BitKan |
MASK/USDT | $0.4809 | $15,988.23 | 03:00:09 07/10/2026 |
| 100 | WhiteBIT |
MASK/USDC | $0.4814 | $15,937.27 | 02:57:07 07/10/2026 |
| 101 |  XBO.com |
MASK/USDT | $0.4799 | $14,440.31 | 03:00:11 07/10/2026 |
| 102 |  Niza.io |
MASK/USDT | $0.4807 | $14,140.15 | 02:57:12 07/10/2026 |
| 103 |  HTX |
MASK/USDT | $0.4853 | $13,557.15 | 02:59:54 07/10/2026 |
| 104 |  CRMClick |
MASK/USDT | $0.4853 | $13,556.98 | 02:57:07 07/10/2026 |
| 105 | LeveX |
MASK/USDT | $0.4809 | $11,450.31 | 03:00:08 07/10/2026 |
| 106 |  BloFin |
MASK/USDT | $0.4800 | $11,236.88 | 02:45:16 07/10/2026 |
| 107 | DigiFinex |
MASK/USDT | $0.4808 | $9,762.98 | 02:54:11 07/10/2026 |
| 108 | Gate |
MASK/USDT | $0.4823 | $9,687.83 | 02:56:54 07/10/2026 |
| 109 |  CoinUp.io |
MASK/USDT | $0.4800 | $8,947.28 | 02:57:11 07/10/2026 |
| 110 |  Bitvavo |
MASK/EUR | $0.4808 | $7,210.01 | 02:57:08 07/10/2026 |
| 111 |  Cryptomus |
MASK/USDT | $0.4803 | $6,644.65 | 03:00:08 07/10/2026 |
| 112 |  WEEX |
MASK/USDT | $0.4810 | $4,939.51 | 02:57:10 07/10/2026 |
| 113 |  Kanga Exchange |
MASK/USDT | $0.4803 | $4,403.83 | 03:00:08 07/10/2026 |
| 114 |  Koinpark |
MASK/USDT | $0.4809 | $4,060.18 | 03:00:08 07/10/2026 |
| 115 |  Bitlo |
MASK/TRY | $0.4801 | $3,375.70 | 03:00:09 07/10/2026 |
| 116 | Kraken |
MASK/EUR | $0.4830 | $3,039.11 | 02:59:55 07/10/2026 |
| 117 |  Bit2Me |
MASK/EUR | $0.4830 | $3,029.50 | 02:57:08 07/10/2026 |
| 118 |  SunX |
MASK/USDT | $0.4801 | $2,661.43 | 02:57:18 07/10/2026 |
| 119 |  PrimeXBT |
MASK/USDT | $0.4804 | $2,459.90 | 03:00:16 07/10/2026 |
| 120 | OKX |
MASK/USDC | $0.4820 | $1,872.10 | 02:56:54 07/10/2026 |
| 121 |  Bitbank |
MASK/JPY | $0.4825 | $1,815.80 | 02:57:07 07/10/2026 |
| 122 |  Crypto.com Exchange |
MASK/USD | $0.4909 | $1,618.25 | 21:51:17 06/10/2026 |
| 123 | Crypto.com Exchange |
MASK/USD | $0.4817 | $1,521.69 | 02:57:07 07/10/2026 |
| 124 | Crypto.com Exchange |
MASK/USDT | $0.4840 | $1,014.67 | 02:57:07 07/10/2026 |
| 125 |  HyperPay Futures |
MASK/USDT | $0.4806 | $877.16 | 03:00:17 07/10/2026 |
| 126 |  Revolut X |
MASK/USD | $0.4820 | $787.61 | 03:00:10 07/10/2026 |
| 127 |  BitTap |
MASK/USDT | $0.4803 | $734.39 | 03:00:17 07/10/2026 |
| 128 | B2Z Exchange |
MASK/USDT | $0.4810 | $705.91 | 03:00:12 07/10/2026 |
| 129 | BITmarkets |
MASK/USDT | $0.4800 | $704.45 | 02:57:07 07/10/2026 |
| 130 | BTSE |
MASK/USDT | $0.4800 | $704.24 | 02:57:07 07/10/2026 |
| 131 |  QuickSwap |
USDC.e/MASK | $0.9998 | $577.56 | 02:28:12 07/10/2026 |
| 132 |  Ulink |
MASK/USDT | $0.4801 | $496.39 | 02:57:18 07/10/2026 |
| 133 |  TRIV |
MASK/IDR | $0.4829 | $351.29 | 03:00:11 07/10/2026 |
| 134 | TRIV |
MASK/USDT | $0.4809 | $349.88 | 03:00:11 07/10/2026 |
| 135 |  CoinDCX |
MASK/INR | $0.5080 | $232.70 | 02:51:09 07/10/2026 |
| 136 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4837 | $196.84 | 02:25:30 07/10/2026 |
| 137 | OKX |
MASK/EUR | $0.4952 | $171.91 | 02:56:23 07/10/2026 |
| 138 |  Bitkub |
MASK/THB | $0.4835 | $157.75 | 02:57:07 07/10/2026 |
| 139 |  Coincheck |
MASK/JPY | $0.4760 | $155.64 | 02:57:08 07/10/2026 |
| 140 | B2Z Exchange |
MASK/USDC | $0.4812 | $58.86 | 03:00:12 07/10/2026 |
| 141 | BITmarkets |
MASK/USDC | $0.4815 | $58.54 | 02:57:07 07/10/2026 |
| 142 |  CEX.IO |
MASK/USD | $0.4806 | $57.70 | 02:45:08 07/10/2026 |
| 143 | CoinDCX |
MASK/USDT | $0.4800 | $33.54 | 02:51:09 07/10/2026 |
| 144 |  Indodax |
MASK/IDR | $0.4844 | $32.94 | 02:59:54 07/10/2026 |
| 145 | CEX.IO |
MASK/USDT | $0.4803 | $22.85 | 02:45:08 07/10/2026 |
| 146 |  Tokocrypto |
MASK/USDT | $0.4810 | $17.14 | 02:57:08 07/10/2026 |
| 147 |  ChangeNOW |
MASK/BTC | $0.5424 | $16.75 | 03:00:11 07/10/2026 |
| 148 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4862 | $15.06 | 12:31:47 06/10/2026 |
| 149 |  Bybit EU |
MASK/USDC | $0.4914 | $8.35 | 03:00:12 07/10/2026 |
| 150 |  Poloniex |
MASK/USDT | $0.5979 | $0 | 02:59:23 07/10/2026 |
| 151 |  HitBTC |
MASK/BTC | $0.5409 | $0 | 02:51:08 07/10/2026 |
| 152 | HitBTC |
MASK/USDT | $0.4635 | $0 | 02:51:08 07/10/2026 |
| 153 |  Coinone |
MASK/KRW | $0.4559 | $0 | 02:56:23 07/10/2026 |
| 154 | Upbit |
MASK/BTC | $0.4925 | $0 | 02:56:53 07/10/2026 |
| 155 |  ZebPay |
MASK/INR | $0.5140 | $0 | 02:57:07 07/10/2026 |
| 156 |  Tothemoon |
MASK/USDT | $0.4398 | $0 | 02:57:12 07/10/2026 |
| 157 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 02:57:10 07/10/2026 |
| 158 |  Giottus |
MASK/INR | $0.5031 | $0 | 02:54:16 07/10/2026 |
| 159 | Giottus |
MASK/USDT | $0.4799 | $0 | 02:54:16 07/10/2026 |
| 160 |  WOO X |
MASK/USDT | $0.4802 | $0 | 02:54:15 07/10/2026 |
| 161 |  OKJ |
MASK/JPY | $0.4908 | $0 | 02:57:08 07/10/2026 |
| 162 |  Binance TH |
MASK/USDT | $0.4810 | $0 | 02:57:09 07/10/2026 |
| 163 |  ADEN |
MASK/USDT | $0.4794 | $0 | 03:01:00 07/10/2026 |
| 164 |  Gate US |
MASK/USDT | $0.4801 | $0 | 03:00:11 07/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 07/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,812,300 với tỷ giá $0.4802.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.