Mask Network MASK
Xếp hạng #386
00:23:00 10/03/2026
Giá Mask Network (MASK)
$0.4615 7.87%
0.000006709 BTC
12,571 VND
Thấp: $0.4223
Cao: $0.4615
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4598 | $57,758,266 | 00:00:15 10/03/2026 |
| 2 |  BTDUex |
MASK/USDT | $0.4589 | $17,525,687 | 23:57:08 09/03/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.10 | $16,101,226 | 23:57:15 09/03/2026 |
| 4 |  Millionero |
MASK/USDT | $0.4600 | $10,146,293 | 00:00:15 10/03/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4592 | $9,940,284 | 23:54:15 09/03/2026 |
| 6 |  LBank |
MASK/USDT | $1.38 | $9,411,160 | 23:57:08 09/03/2026 |
| 7 |  WhiteBIT |
MASK/USDT | $0.4586 | $9,000,169 | 23:54:15 09/03/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4593 | $8,842,728 | 00:00:08 10/03/2026 |
| 9 |  WHXEX |
MASK/USDT | $0.4577 | $8,572,299 | 23:57:16 09/03/2026 |
| 10 |  NovaEx |
MASK/USDT | $0.4596 | $5,203,315 | 00:00:16 10/03/2026 |
| 11 |  Binance |
MASK/USDT | $0.4591 | $3,902,846 | 23:54:16 09/03/2026 |
| 12 |  Bibox |
MASK/USDT | $1.33 | $3,603,314 | 00:00:10 10/03/2026 |
| 13 |  Tebbit |
MASK/USDT | $0.4578 | $3,058,259 | 23:57:16 09/03/2026 |
| 14 |  BTSE |
MASK/USDT | $0.4571 | $2,876,219 | 23:57:15 09/03/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.4614 | $2,783,114 | 00:00:16 10/03/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.4611 | $2,781,122 | 00:00:16 10/03/2026 |
| 17 |  KuCoin |
MASK/USDT | $0.4603 | $2,034,468 | 23:54:21 09/03/2026 |
| 18 |  OKX |
MASK/USDT | $0.4583 | $1,922,282 | 23:56:31 09/03/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.4571 | $1,852,393 | 23:57:15 09/03/2026 |
| 20 |  Toobit |
MASK/USDT | $0.4577 | $1,740,377 | 23:57:16 09/03/2026 |
| 21 |  Coinflare |
MASK/USDT | $0.4451 | $1,728,197 | 00:00:15 10/03/2026 |
| 22 |  Hotcoin |
MASK/USDT | $0.4577 | $1,700,129 | 23:57:20 09/03/2026 |
| 23 |  Bitcastle |
MASK/USDT | $0.4598 | $1,403,510 | 00:00:18 10/03/2026 |
| 24 |  Coinlocally |
MASK/USDT | $0.4598 | $1,356,942 | 00:00:16 10/03/2026 |
| 25 |  Biconomy.com |
MASK/USDT | $0.4579 | $1,354,676 | 23:57:15 09/03/2026 |
| 26 |  BVOX |
MASK/USDT | $0.4580 | $1,290,399 | 23:57:15 09/03/2026 |
| 27 |  MGBX |
MASK/USDT | $0.4576 | $900,250 | 23:57:16 09/03/2026 |
| 28 |  CRMClick |
MASK/USDT | $0.4523 | $894,903 | 07:46:17 06/03/2026 |
| 29 | Coinlocally |
MASK/USDT | $0.4611 | $874,660 | 00:00:10 10/03/2026 |
| 30 |  DigiFinex |
MASK/USDT | $0.4591 | $828,833 | 23:57:16 09/03/2026 |
| 31 |  KTX |
MASK/USDT | $0.4591 | $819,506 | 23:57:07 09/03/2026 |
| 32 |  Aivora Exchange |
MASK/USDT | $0.7400 | $814,905 | 00:00:15 10/03/2026 |
| 33 |  Deepcoin |
MASK/USDT | $0.4584 | $812,686 | 23:54:15 09/03/2026 |
| 34 |  CoinChief |
MASK/USDT | $0.4601 | $789,436 | 00:00:10 10/03/2026 |
| 35 | WhiteBIT |
MASK/USDT | $0.4601 | $780,662 | 23:57:07 09/03/2026 |
| 36 |  Bybit |
MASK/USDT | $0.4590 | $730,289 | 23:54:16 09/03/2026 |
| 37 |  HTX |
MASK/USDT | $0.4581 | $725,515 | 23:59:55 09/03/2026 |
| 38 |  Cofinex |
MASK/USDT | $0.4590 | $589,008 | 00:00:17 10/03/2026 |
| 39 |  Bitget |
MASK/USDT | $0.4586 | $587,413 | 23:54:16 09/03/2026 |
| 40 |  EasiCoin |
MASK/USDT | $0.4599 | $583,750 | 00:00:16 10/03/2026 |
| 41 | Hotcoin |
MASK/USDT | $0.4601 | $572,343 | 23:57:23 09/03/2026 |
| 42 | Binance |
MASK/USDT | $0.4591 | $513,975 | 23:57:02 09/03/2026 |
| 43 |  Upbit |
MASK/KRW | $0.4559 | $491,126 | 23:56:53 09/03/2026 |
| 44 |  VOOX Exchange |
MASK/USDT | $0.4578 | $391,713 | 23:57:17 09/03/2026 |
| 45 |  Globe Derivative Exchange |
MASK/USD | $0.4605 | $387,668 | 00:00:16 10/03/2026 |
| 46 |  Bitrue |
MASK/USDT | $0.4577 | $387,396 | 23:57:16 09/03/2026 |
| 47 | Millionero |
MASK/USDT | $0.4608 | $372,330 | 00:00:10 10/03/2026 |
| 48 |  ASTX |
MASK/USDT | $0.4578 | $325,812 | 23:57:16 09/03/2026 |
| 49 |  Phemex |
MASK/USDT | $0.4581 | $316,065 | 23:57:08 09/03/2026 |
| 50 |  Gate |
MASK/USDT | $0.4581 | $306,033 | 23:56:24 09/03/2026 |
| 51 | OKX |
MASK/USDT | $0.4587 | $299,160 | 23:56:24 09/03/2026 |
| 52 |  CEEX exchange |
MASK/USDT | $0.4601 | $299,111 | 00:00:09 10/03/2026 |
| 53 | Bybit |
MASK/USDT | $0.4601 | $297,308 | 23:54:08 09/03/2026 |
| 54 |  EagleX |
MASK/USDT | $0.4581 | $266,714 | 23:57:07 09/03/2026 |
| 55 |  YUBIT |
MASK/USDT | $0.4581 | $264,097 | 23:57:11 09/03/2026 |
| 56 |  AstralX |
MASK/USDT | $0.4600 | $260,343 | 00:00:15 10/03/2026 |
| 57 |  BTCC |
MASK/USDT | $0.4591 | $254,938 | 23:57:08 09/03/2026 |
| 58 |  4E |
MASK/USDT | $0.4601 | $254,702 | 00:00:13 10/03/2026 |
| 59 |  CoinW |
MASK/USDT | $0.4581 | $229,606 | 23:57:08 09/03/2026 |
| 60 |  Zoomex |
MASK/USDT | $0.4579 | $219,361 | 23:57:15 09/03/2026 |
| 61 |  Bitunix |
MASK/USDT | $0.4579 | $213,127 | 23:57:15 09/03/2026 |
| 62 | Bitrue |
MASK/USDT | $0.4591 | $198,232 | 23:57:08 09/03/2026 |
| 63 | Tapbit |
MASK/USDT | $0.4591 | $186,066 | 23:57:07 09/03/2026 |
| 64 |  BitradeX |
MASK/USDT | $0.4581 | $167,454 | 23:48:10 09/03/2026 |
| 65 | Phemex |
MASK/USDT | $0.4571 | $166,621 | 23:57:17 09/03/2026 |
| 66 | AscendEX |
MASK/USDT | $0.4621 | $161,321 | 23:54:12 09/03/2026 |
| 67 | CoinChief |
MASK/USDT | $0.4598 | $159,139 | 00:00:16 10/03/2026 |
| 68 |  XXKK |
MASK/USDT | $0.4603 | $146,312 | 00:00:08 10/03/2026 |
| 69 | Biconomy.com |
MASK/USDT | $0.4586 | $142,872 | 23:57:07 09/03/2026 |
| 70 |  MEXC |
MASK/USDT | $0.4586 | $142,332 | 23:57:13 09/03/2026 |
| 71 |  UZX |
MASK/USDT | $0.4591 | $141,352 | 23:57:07 09/03/2026 |
| 72 |  Websea |
MASK/USDT | $0.4602 | $140,923 | 00:00:37 10/03/2026 |
| 73 |  IBIT Global |
MASK/USDT | $0.4591 | $136,739 | 00:00:10 10/03/2026 |
| 74 |  GroveX |
MASK/USDT | $0.4586 | $130,830 | 00:00:11 10/03/2026 |
| 75 |  WEEX |
MASK/USDT | $0.4591 | $123,676 | 23:57:13 09/03/2026 |
| 76 | WhiteBIT |
MASK/USDC | $0.4571 | $123,286 | 23:57:07 09/03/2026 |
| 77 | Zoomex |
MASK/USDT | $0.4590 | $118,699 | 23:48:16 09/03/2026 |
| 78 |  BYDFi |
MASK/USDT | $0.4581 | $113,326 | 23:57:07 09/03/2026 |
| 79 |  CriptoSwaps |
MASK/USDT | $0.4611 | $104,087 | 00:00:14 10/03/2026 |
| 80 | CRMClick |
MASK/USDT | $0.4500 | $98,771.39 | 07:00:17 06/03/2026 |
| 81 | B2Z Exchange |
MASK/USD | $0.4601 | $97,221.14 | 00:00:09 10/03/2026 |
| 82 | BITmarkets |
MASK/USD | $0.4601 | $97,221.05 | 00:00:08 10/03/2026 |
| 83 |  Hibt |
MASK/USDT | $0.4581 | $89,698.06 | 23:57:07 09/03/2026 |
| 84 |  Pionex |
MASK/USDT | $0.4585 | $84,450.69 | 23:57:08 09/03/2026 |
| 85 |  SuperEx |
MASK/USDT | $0.4611 | $83,607.83 | 00:00:10 10/03/2026 |
| 86 |  BitMart |
MASK/USDT | $0.4590 | $83,341.86 | 23:57:08 09/03/2026 |
| 87 |  Ourbit |
MASK/USDT | $0.4593 | $82,146.12 | 23:57:07 09/03/2026 |
| 88 | Binance |
MASK/TRY | $0.4591 | $81,498.50 | 23:56:42 09/03/2026 |
| 89 |  BtcTurk | Kripto |
MASK/TRY | $0.4575 | $79,779.51 | 23:54:53 09/03/2026 |
| 90 | Bitunix |
MASK/USDT | $0.4581 | $78,151.64 | 23:57:12 09/03/2026 |
| 91 |  BingX |
MASK/USDT | $0.4591 | $75,323.78 | 23:57:07 09/03/2026 |
| 92 |  Picol |
MASK/USDT | $0.4606 | $74,501.15 | 00:00:12 10/03/2026 |
| 93 |  ONUS Pro |
MASK/VNDC | $0.4593 | $70,962.58 | 00:00:17 10/03/2026 |
| 94 |  Bithumb |
MASK/KRW | $0.4555 | $67,060.22 | 23:59:53 09/03/2026 |
| 95 | HTX |
MASK/USDT | $0.4576 | $65,152.43 | 23:57:23 09/03/2026 |
| 96 | Toobit |
MASK/USDT | $0.4581 | $61,813.74 | 23:57:08 09/03/2026 |
| 97 |  Dex-Trade |
MASK/USDT | $0.4611 | $61,431.00 | 23:54:11 09/03/2026 |
| 98 |  Coinbase Exchange |
MASK/USD | $0.4600 | $59,866.99 | 23:56:38 09/03/2026 |
| 99 |  ICRYPEX |
MASK/USDT | $0.4841 | $48,233.47 | 00:00:09 10/03/2026 |
| 100 |  OrangeX |
MASK/USDT | $0.4591 | $47,507.16 | 23:57:11 09/03/2026 |
| 101 | Gate |
MASK/USDT | $0.4581 | $47,279.02 | 23:54:19 09/03/2026 |
| 102 | Bitcastle |
MASK/USDT | $0.4581 | $46,293.78 | 00:00:10 10/03/2026 |
| 103 |  Uniswap v2 |
MASK/USDC | $0.4580 | $46,153.63 | 23:46:11 09/03/2026 |
| 104 | VOOX Exchange |
MASK/USDT | $0.4581 | $45,495.87 | 23:57:08 09/03/2026 |
| 105 |  HitBTC |
MASK/USDT | $0.4593 | $41,530.65 | 23:54:10 09/03/2026 |
| 106 |  FMFW.io |
MASK/USD | $0.4584 | $41,523.96 | 23:57:08 09/03/2026 |
| 107 |  BitDelta |
MASK/USDT | $0.4591 | $41,419.59 | 00:00:10 10/03/2026 |
| 108 |  Paribu |
MASK/TRY | $0.4587 | $40,613.92 | 23:54:53 09/03/2026 |
| 109 |  ZKE |
MASK/USDT | $0.4591 | $38,501.16 | 00:00:11 10/03/2026 |
| 110 |  LeveX |
MASK/USDT | $0.4576 | $37,738.01 | 23:57:15 09/03/2026 |
| 111 |  Niza.io |
MASK/USDT | $0.4592 | $35,072.14 | 23:39:11 09/03/2026 |
| 112 |  BloFin |
MASK/USDT | $0.4571 | $34,302.26 | 23:57:16 09/03/2026 |
| 113 |  BitKan |
MASK/USDT | $0.4608 | $33,475.54 | 00:00:10 10/03/2026 |
| 114 |  XBO.com |
MASK/USDT | $0.4591 | $32,391.47 | 00:00:07 10/03/2026 |
| 115 |  KCEX |
MASK/USDT | $0.4601 | $30,422.38 | 23:57:13 09/03/2026 |
| 116 | Deepcoin |
MASK/USDT | $0.4586 | $25,591.38 | 23:57:07 09/03/2026 |
| 117 | BVOX |
MASK/USDT | $0.4581 | $25,313.95 | 23:57:12 09/03/2026 |
| 118 | KuCoin |
MASK/USDT | $0.4588 | $24,719.02 | 23:55:23 09/03/2026 |
| 119 |  Tothemoon |
MASK/USDT | $0.4577 | $24,017.82 | 00:00:17 10/03/2026 |
| 120 |  CoinEx |
MASK/USDT | $0.4596 | $23,518.56 | 23:59:53 09/03/2026 |
| 121 | DigiFinex |
MASK/USDT | $0.4604 | $20,327.98 | 23:54:10 09/03/2026 |
| 122 |  Binance TR |
MASK/TRY | $0.4591 | $17,799.11 | 23:57:08 09/03/2026 |
| 123 | B2Z Exchange |
MASK/USDT | $0.4596 | $17,456.15 | 00:00:09 10/03/2026 |
| 124 | BITmarkets |
MASK/USDT | $0.4594 | $17,447.88 | 23:57:08 09/03/2026 |
| 125 | BTSE |
MASK/USDT | $0.4594 | $17,447.82 | 23:57:07 09/03/2026 |
| 126 | Pionex |
MASK/USDT | $0.4578 | $16,459.83 | 23:57:16 09/03/2026 |
| 127 |  Kraken |
MASK/USD | $0.4580 | $14,505.18 | 23:59:27 09/03/2026 |
| 128 |  Bybit EU |
MASK/USDC | $0.4619 | $14,457.01 | 23:45:08 09/03/2026 |
| 129 | Coinbase Exchange |
MASK/GBP | $0.4569 | $13,144.07 | 23:56:38 09/03/2026 |
| 130 | Bitget |
MASK/USDT | $0.4591 | $12,784.47 | 23:54:09 09/03/2026 |
| 131 |  PrimeXBT |
MASK/USDT | $0.4601 | $11,681.08 | 00:00:16 10/03/2026 |
| 132 | LeveX |
MASK/USDT | $0.4591 | $11,278.34 | 00:00:10 10/03/2026 |
| 133 |  Crypto.com Exchange |
MASK/USDT | $0.4604 | $10,376.01 | 23:57:09 09/03/2026 |
| 134 |  Bitvavo |
MASK/EUR | $0.4604 | $9,341.04 | 23:57:10 09/03/2026 |
| 135 |  Bitop |
MASK/USDT | $0.4601 | $9,024.62 | 00:00:11 10/03/2026 |
| 136 | Crypto.com Exchange |
MASK/USD | $0.4590 | $8,182.49 | 23:57:09 09/03/2026 |
| 137 |  Coincall |
MASK/USD | $0.4593 | $7,894.11 | 00:00:16 10/03/2026 |
| 138 | Binance |
MASK/USDC | $0.4570 | $7,701.42 | 23:56:42 09/03/2026 |
| 139 |  Cryptomus |
MASK/USDT | $0.4588 | $7,237.89 | 00:00:10 10/03/2026 |
| 140 |  PointPay |
MASK/USDT | $0.4589 | $7,186.58 | 23:57:07 09/03/2026 |
| 141 |  CoinUp.io |
MASK/USDT | $0.4581 | $6,690.85 | 23:57:09 09/03/2026 |
| 142 |  Koinpark |
MASK/USDT | $0.4591 | $4,898.51 | 00:00:10 10/03/2026 |
| 143 |  Bitbank |
MASK/JPY | $0.4594 | $3,826.89 | 23:57:07 09/03/2026 |
| 144 |  Kanga Exchange |
MASK/USDT | $0.4586 | $2,277.50 | 23:57:07 09/03/2026 |
| 145 | B2Z Exchange |
MASK/USDC | $0.4596 | $1,873.51 | 00:00:09 10/03/2026 |
| 146 | BITmarkets |
MASK/USDC | $0.4596 | $1,873.51 | 00:00:08 10/03/2026 |
| 147 |  Ulink |
MASK/USDT | $2.25 | $1,826.59 | 00:00:18 10/03/2026 |
| 148 |  Bitlo |
MASK/TRY | $0.4589 | $1,591.11 | 00:00:08 10/03/2026 |
| 149 |  HyperPay Futures |
MASK/USDT | $0.4598 | $1,172.01 | 00:00:19 10/03/2026 |
| 150 | BtcTurk | Kripto |
MASK/USDT | $0.4470 | $1,130.06 | 23:54:53 09/03/2026 |
| 151 |  QuickSwap |
USDC.e/MASK | $1.00 | $1,114.48 | 23:58:31 09/03/2026 |
| 152 | Kraken |
MASK/EUR | $0.4600 | $1,046.39 | 23:59:56 09/03/2026 |
| 153 |  Bit2Me |
MASK/EUR | $0.4601 | $986.20 | 23:57:07 09/03/2026 |
| 154 |  BitTap |
MASK/USDT | $0.4571 | $956.49 | 00:00:17 10/03/2026 |
| 155 |  SunX |
MASK/USDT | $0.4579 | $880.20 | 23:57:17 09/03/2026 |
| 156 |  TGEX |
MASK/USDT | $0.4571 | $853.85 | 23:48:07 09/03/2026 |
| 157 |  Flipster |
MASK/USDT | $0.4576 | $358.76 | 00:00:23 10/03/2026 |
| 158 |  CoinDCX |
MASK/INR | $0.4602 | $302.03 | 23:57:11 09/03/2026 |
| 159 |  Gemini |
MASK/USD | $0.4110 | $226.38 | 23:59:54 09/03/2026 |
| 160 |  NexDAX |
MASK/USDT | $0.4471 | $174.81 | 00:00:13 10/03/2026 |
| 161 |  5DAX |
MASK/USDT | $0.4601 | $112.54 | 00:00:26 10/03/2026 |
| 162 | CoinDCX |
MASK/USDT | $0.4588 | $97.71 | 23:57:11 09/03/2026 |
| 163 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4562 | $77.54 | 23:30:22 09/03/2026 |
| 164 |  Indodax |
MASK/IDR | $0.4470 | $68.87 | 23:59:54 09/03/2026 |
| 165 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4521 | $44.97 | 23:11:35 09/03/2026 |
| 166 |  CEX.IO |
MASK/USDT | $0.4600 | $25.75 | 23:54:08 09/03/2026 |
| 167 | CEX.IO |
MASK/USD | $0.4604 | $16.00 | 23:54:08 09/03/2026 |
| 168 |  ChangeNOW |
MASK/BTC | $0.4378 | $13.52 | 00:00:10 10/03/2026 |
| 169 |  OKJ |
MASK/JPY | $0.4451 | $11.47 | 23:57:08 09/03/2026 |
| 170 | Crypto.com Exchange |
MASK/USD | $0.4321 | $1.30 | 02:21:17 09/03/2026 |
| 171 |  Gate US |
MASK/USDT | $0.4597 | $1.00 | 00:00:09 10/03/2026 |
| 172 | OKX |
MASK/USD | $0.4317 | $0.4587 | 23:56:24 09/03/2026 |
| 173 |  Poloniex |
MASK/USDT | $0.5001 | $0 | 23:57:32 09/03/2026 |
| 174 | HitBTC |
MASK/BTC | $0.4406 | $0 | 23:54:10 09/03/2026 |
| 175 |  Coincheck |
MASK/JPY | $0.4759 | $0 | 23:57:08 09/03/2026 |
| 176 |  Coinone |
MASK/KRW | $0.4509 | $0 | 23:54:53 09/03/2026 |
| 177 | Upbit |
MASK/BTC | $0.4346 | $0 | 23:56:53 09/03/2026 |
| 178 |  ZebPay |
MASK/INR | $0.4894 | $0 | 23:54:09 09/03/2026 |
| 179 |  Tokocrypto |
MASK/USDT | $0.4591 | $0 | 23:57:08 09/03/2026 |
| 180 |  Giottus |
MASK/INR | $0.6181 | $0 | 23:57:08 09/03/2026 |
| 181 | Giottus |
MASK/USDT | $0.4591 | $0 | 23:57:08 09/03/2026 |
| 182 |  WOO X |
MASK/USDT | $0.4576 | $0 | 23:57:15 09/03/2026 |
| 183 | ONUS Pro |
MASK/VNDC | $0.4600 | $0 | 00:00:10 10/03/2026 |
| 184 |  Binance TH |
MASK/USDT | $0.4591 | $0 | 23:57:11 09/03/2026 |
| 185 |  ADEN |
MASK/USDT | $0.4581 | $0 | 00:03:43 10/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 10/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,758,266 với tỷ giá $0.4598.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.