Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.5377 | $30,486,282 | 16:00:15 10/05/2026 | |
| 2 | MASK/USDT | $0.5378 | $18,750,503 | 16:00:16 10/05/2026 | |
| 3 | MASK/USDT | $3.09 | $16,094,624 | 15:57:15 10/05/2026 | |
| 4 | MASK/USDT | $0.5378 | $12,845,881 | 16:00:15 10/05/2026 | |
| 5 | MASK/USDT | $0.5373 | $9,547,521 | 15:54:15 10/05/2026 | |
| 6 | MASK/USDT | $0.5378 | $8,975,256 | 16:00:17 10/05/2026 | |
| 7 | MASK/USDT | $0.5374 | $8,972,913 | 15:54:16 10/05/2026 | |
| 8 | MASK/USDT | $0.5378 | $6,349,459 | 16:00:16 10/05/2026 | |
| 9 | MASK/USDT | $0.1943 | $5,855,220 | 15:57:10 10/05/2026 | |
| 10 | MASK/USDT | $1.33 | $3,601,675 | 16:00:10 10/05/2026 | |
| 11 | MASK/USDT | $0.5371 | $2,535,906 | 15:57:15 10/05/2026 | |
| 12 | MASK/USDT | $0.5375 | $1,981,442 | 15:54:16 10/05/2026 | |
| 13 | MASK/USDT | $0.5382 | $1,568,397 | 15:57:15 10/05/2026 | |
| 14 | MASK/USD | $0.5378 | $1,501,952 | 16:00:15 10/05/2026 | |
| 15 | MASK/USDT | $0.5376 | $1,501,473 | 16:00:15 10/05/2026 | |
| 16 | MASK/USDT | $0.5375 | $1,321,284 | 15:57:19 10/05/2026 | |
| 17 | MASK/USDT | $0.5379 | $1,251,974 | 16:00:12 10/05/2026 | |
| 18 | MASK/USDT | $0.5382 | $1,188,098 | 15:59:54 10/05/2026 | |
| 19 | MASK/USDT | $0.5379 | $1,072,193 | 16:00:09 10/05/2026 | |
| 20 | MASK/USDT | $0.5383 | $954,993 | 16:00:16 10/05/2026 | |
| 21 | MASK/USDT | $0.5379 | $926,675 | 15:57:15 10/05/2026 | |
| 22 | MASK/USDT | $0.5375 | $867,173 | 15:57:15 10/05/2026 | |
| 23 | MASK/USDT | $0.5378 | $828,742 | 16:00:16 10/05/2026 | |
| 24 | MASK/USDT | $0.5389 | $825,589 | 16:00:07 10/05/2026 | |
| 25 | MASK/USDT | $0.7397 | $814,566 | 16:00:17 10/05/2026 | |
| 26 | MASK/USDT | $0.5373 | $739,722 | 15:57:16 10/05/2026 | |
| 27 | MASK/USDT | $0.5389 | $706,255 | 15:57:08 10/05/2026 | |
| 28 | MASK/USDT | $0.5375 | $658,710 | 15:57:15 10/05/2026 | |
| 29 | MASK/USDT | $0.5386 | $652,866 | 15:54:18 10/05/2026 | |
| 30 | MASK/USDT | $0.5399 | $606,576 | 15:57:09 10/05/2026 | |
| 31 | MASK/USDT | $0.5373 | $568,751 | 15:57:15 10/05/2026 | |
| 32 | MASK/USDT | $0.5376 | $550,510 | 15:57:18 10/05/2026 | |
| 33 | MASK/USDT | $0.5378 | $499,536 | 15:54:16 10/05/2026 | |
| 34 | MASK/USDT | $0.5380 | $450,033 | 16:00:07 10/05/2026 | |
| 35 | MASK/USDT | $0.5389 | $417,278 | 15:57:09 10/05/2026 | |
| 36 | MASK/USDT | $0.5389 | $394,662 | 15:56:54 10/05/2026 | |
| 37 | MASK/USDT | $0.5379 | $380,112 | 15:57:09 10/05/2026 | |
| 38 | MASK/USDT | $0.5389 | $351,041 | 16:00:16 10/05/2026 | |
| 39 | MASK/USDT | $0.5377 | $278,079 | 15:57:18 10/05/2026 | |
| 40 | MASK/USDT | $0.5384 | $268,178 | 16:00:18 10/05/2026 | |
| 41 | MASK/USDT | $0.5388 | $252,450 | 15:54:07 10/05/2026 | |
| 42 | MASK/USDT | $0.5379 | $223,730 | 16:00:17 10/05/2026 | |
| 43 | MASK/USDT | $0.5375 | $203,554 | 15:57:17 10/05/2026 | |
| 44 | MASK/USDT | $0.5379 | $197,607 | 15:57:09 10/05/2026 | |
| 45 | MASK/USDT | $0.5379 | $195,347 | 16:00:07 10/05/2026 | |
| 46 | MASK/USDT | $0.5389 | $192,565 | 15:57:10 10/05/2026 | |
| 47 | MASK/USDT | $0.5379 | $181,761 | 15:57:10 10/05/2026 | |
| 48 | MASK/USDT | $0.5379 | $180,351 | 16:00:07 10/05/2026 | |
| 49 | MASK/USDT | $0.5384 | $162,387 | 15:57:07 10/05/2026 | |
| 50 | MASK/KRW | $0.5438 | $151,669 | 15:56:54 10/05/2026 | |
| 51 | MASK/USDT | $0.5358 | $150,061 | 15:54:11 10/05/2026 | |
| 52 | MASK/USDT | $0.5378 | $149,863 | 15:54:18 10/05/2026 | |
| 53 | MASK/USDT | $0.5389 | $145,565 | 15:57:08 10/05/2026 | |
| 54 | MASK/USDT | $0.5379 | $143,613 | 16:00:10 10/05/2026 | |
| 55 | MASK/USDT | $0.5380 | $137,474 | 16:00:17 10/05/2026 | |
| 56 | MASK/USDT | $0.5376 | $128,204 | 15:54:15 10/05/2026 | |
| 57 | MASK/USDT | $0.5388 | $123,427 | 15:54:08 10/05/2026 | |
| 58 | MASK/USDT | $0.5379 | $116,921 | 16:00:16 10/05/2026 | |
| 59 | MASK/USD | $0.5389 | $114,187 | 16:00:09 10/05/2026 | |
| 60 | MASK/USD | $0.5389 | $114,187 | 16:00:09 10/05/2026 | |
| 61 | MASK/USDT | $0.5383 | $114,018 | 15:57:10 10/05/2026 | |
| 62 | MASK/USDT | $0.5369 | $112,967 | 15:56:53 10/05/2026 | |
| 63 | MASK/USDT | $0.5389 | $112,840 | 15:57:08 10/05/2026 | |
| 64 | MASK/USDT | $0.5385 | $100,564 | 16:00:11 10/05/2026 | |
| 65 | MASK/USDT | $0.5376 | $96,868.87 | 15:57:16 10/05/2026 | |
| 66 | MASK/USDT | $0.5378 | $96,501.29 | 15:54:07 10/05/2026 | |
| 67 | MASK/TRY | $0.5387 | $96,079.09 | 16:00:08 10/05/2026 | |
| 68 | MASK/USDT | $0.5369 | $93,015.19 | 15:54:19 10/05/2026 | |
| 69 | MASK/USDT | $0.5349 | $90,759.26 | 15:57:08 10/05/2026 | |
| 70 | MASK/USDT | $0.5379 | $86,639.37 | 15:57:08 10/05/2026 | |
| 71 | MASK/USDT | $0.5389 | $83,464.66 | 15:57:08 10/05/2026 | |
| 72 | MASK/USDT | $0.5389 | $80,808.12 | 15:57:07 10/05/2026 | |
| 73 | MASK/USDT | $0.5389 | $77,125.05 | 15:57:07 10/05/2026 | |
| 74 | MASK/USDT | $0.5378 | $73,516.91 | 15:54:07 10/05/2026 | |
| 75 | MASK/USDT | $0.5379 | $71,222.36 | 15:57:08 10/05/2026 | |
| 76 | MASK/TRY | $0.5367 | $71,004.84 | 15:57:53 10/05/2026 | |
| 77 | MASK/USD | $0.5400 | $68,001.70 | 15:57:00 10/05/2026 | |
| 78 | MASK/USDT | $0.5384 | $67,273.65 | 15:54:09 10/05/2026 | |
| 79 | MASK/USDT | $0.5376 | $66,768.48 | 15:54:11 10/05/2026 | |
| 80 | MASK/USDT | $0.5389 | $65,088.87 | 16:00:16 10/05/2026 | |
| 81 | MASK/USDT | $0.5376 | $64,596.52 | 15:57:16 10/05/2026 | |
| 82 | MASK/USDT | $0.5385 | $55,698.97 | 15:54:11 10/05/2026 | |
| 83 | MASK/USDT | $0.5382 | $55,405.38 | 15:54:08 10/05/2026 | |
| 84 | MASK/USDT | $0.5378 | $55,055.24 | 16:00:17 10/05/2026 | |
| 85 | MASK/USDT | $0.5379 | $54,626.47 | 15:57:09 10/05/2026 | |
| 86 | MASK/USDT | $0.5368 | $53,954.66 | 15:54:07 10/05/2026 | |
| 87 | MASK/USDT | $0.5379 | $50,218.08 | 16:00:08 10/05/2026 | |
| 88 | MASK/TRY | $0.5378 | $47,654.41 | 15:56:54 10/05/2026 | |
| 89 | MASK/USDT | $0.5678 | $47,302.36 | 16:00:12 10/05/2026 | |
| 90 | MASK/USDT | $0.5379 | $47,150.71 | 16:00:10 10/05/2026 | |
| 91 | MASK/USD | $0.5387 | $45,719.93 | 16:00:07 10/05/2026 | |
| 92 | MASK/USDT | $0.5376 | $44,609.32 | 15:57:09 10/05/2026 | |
| 93 | MASK/TRY | $0.5370 | $40,852.97 | 15:59:25 10/05/2026 | |
| 94 | MASK/USDT | $0.5389 | $38,670.55 | 16:00:08 10/05/2026 | |
| 95 | MASK/USDT | $0.5389 | $38,249.47 | 15:57:08 10/05/2026 | |
| 96 | MASK/USDT | $0.5399 | $36,523.81 | 16:00:08 10/05/2026 | |
| 97 | MASK/EUR | $0.5375 | $35,758.28 | 15:57:11 10/05/2026 | |
| 98 | MASK/USDT | $0.5378 | $35,607.85 | 15:54:19 10/05/2026 | |
| 99 | MASK/USDT | $0.5376 | $34,815.65 | 15:54:07 10/05/2026 | |
| 100 | MASK/USDT | $0.5368 | $33,867.43 | 15:48:12 10/05/2026 | |
| 101 | MASK/USDT | $0.5379 | $30,381.49 | 16:00:10 10/05/2026 | |
| 102 | MASK/USDT | $0.5384 | $30,135.38 | 15:57:10 10/05/2026 | |
| 103 | MASK/USDT | $0.5387 | $28,611.06 | 16:00:12 10/05/2026 | |
| 104 | MASK/USDT | $0.5379 | $28,455.47 | 16:00:15 10/05/2026 | |
| 105 | MASK/TRY | $0.5378 | $28,054.06 | 15:57:10 10/05/2026 | |
| 106 | MASK/USDT | $0.5389 | $27,575.73 | 15:57:10 10/05/2026 | |
| 107 | MASK/USDT | $0.5369 | $26,822.01 | 15:57:09 10/05/2026 | |
| 108 | MASK/KRW | $0.5424 | $26,222.34 | 15:59:54 10/05/2026 | |
| 109 | MASK/USDT | $0.5379 | $25,775.56 | 15:57:09 10/05/2026 | |
| 110 | MASK/USDT | $0.5378 | $25,739.47 | 15:54:08 10/05/2026 | |
| 111 | MASK/USDC | $0.5389 | $21,857.78 | 15:57:09 10/05/2026 | |
| 112 | MASK/USDT | $0.5387 | $21,022.29 | 16:00:09 10/05/2026 | |
| 113 | MASK/USDT | $0.5387 | $21,022.29 | 16:00:09 10/05/2026 | |
| 114 | MASK/USDT | $0.5379 | $20,914.22 | 15:57:11 10/05/2026 | |
| 115 | MASK/USDT | $0.5385 | $20,183.10 | 15:45:11 10/05/2026 | |
| 116 | MASK/USDT | $0.5228 | $18,160.34 | 08:33:08 08/05/2026 | |
| 117 | MASK/USDT | $0.5383 | $17,364.59 | 15:59:53 10/05/2026 | |
| 118 | MASK/USD | $0.5390 | $15,378.18 | 15:59:24 10/05/2026 | |
| 119 | MASK/USDT | $0.5369 | $14,512.77 | 16:00:09 10/05/2026 | |
| 120 | MASK/USDT | $0.5385 | $13,959.83 | 15:57:09 10/05/2026 | |
| 121 | MASK/USDC | $0.5384 | $12,994.90 | 14:43:59 10/05/2026 | |
| 122 | MASK/USDT | $0.5379 | $11,946.76 | 15:57:16 10/05/2026 | |
| 123 | MASK/USDT | $0.5389 | $10,793.56 | 16:00:08 10/05/2026 | |
| 124 | MASK/JPY | $0.5222 | $10,107.86 | 15:57:08 10/05/2026 | |
| 125 | MASK/USDT | $0.5379 | $9,652.46 | 16:00:14 10/05/2026 | |
| 126 | MASK/USDT | $0.5375 | $7,793.53 | 16:00:07 10/05/2026 | |
| 127 | MASK/USDT | $0.5378 | $7,524.80 | 15:56:53 10/05/2026 | |
| 128 | MASK/USDT | $0.5376 | $6,819.69 | 15:56:24 10/05/2026 | |
| 129 | MASK/USDT | $0.5377 | $6,380.24 | 16:00:18 10/05/2026 | |
| 130 | MASK/USDT | $0.5379 | $6,235.91 | 15:57:11 10/05/2026 | |
| 131 | MASK/USDC | $0.5389 | $5,113.89 | 15:56:42 10/05/2026 | |
| 132 | MASK/USDT | $0.5379 | $3,719.01 | 16:00:15 10/05/2026 | |
| 133 | MASK/USDT | $0.5389 | $3,685.36 | 16:00:11 10/05/2026 | |
| 134 | MASK/USDT | $0.5368 | $3,438.72 | 15:57:53 10/05/2026 | |
| 135 | MASK/USDT | $0.5364 | $3,116.66 | 15:54:08 10/05/2026 | |
| 136 | MASK/THB | $0.5349 | $3,081.77 | 15:57:07 10/05/2026 | |
| 137 | MASK/USDT | $2.25 | $2,810.01 | 16:00:19 10/05/2026 | |
| 138 | MASK/USDT | $0.5377 | $2,307.60 | 15:54:07 10/05/2026 | |
| 139 | MASK/USD | $0.5428 | $2,091.30 | 15:57:07 10/05/2026 | |
| 140 | MASK/USDT | $0.5384 | $2,014.49 | 15:57:11 10/05/2026 | |
| 141 | MASK/USDC | $0.5378 | $1,461.41 | 16:00:09 10/05/2026 | |
| 142 | MASK/USDC | $0.5378 | $1,461.39 | 16:00:09 10/05/2026 | |
| 143 | MASK/USDT | $0.5386 | $1,262.97 | 16:03:18 10/05/2026 | |
| 144 | MASK/EUR | $0.5387 | $1,056.33 | 15:57:10 10/05/2026 | |
| 145 | MASK/USDT | $0.5395 | $954.46 | 15:57:07 10/05/2026 | |
| 146 | MASK/USDT | $0.5374 | $916.77 | 16:00:22 10/05/2026 | |
| 147 | MASK/USDC | $0.5380 | $868.23 | 15:54:08 10/05/2026 | |
| 148 | MASK/USD | $0.5398 | $766.24 | 15:51:17 10/05/2026 | |
| 149 | MASK/INR | $0.5412 | $691.61 | 16:00:09 10/05/2026 | |
| 150 | MASK/KRW | $0.5356 | $678.99 | 15:59:53 10/05/2026 | |
| 151 | MASK/USDT | $0.5378 | $542.93 | 16:00:09 10/05/2026 | |
| 152 | MASK/GBP | $0.5385 | $465.15 | 15:56:29 10/05/2026 | |
| 153 | MASK/USDT | $0.5376 | $429.86 | 16:00:16 10/05/2026 | |
| 154 | USDC.e/MASK | $0.9997 | $328.10 | 12:45:01 10/05/2026 | |
| 155 | MASK/TRY | $0.5367 | $308.44 | 15:57:07 10/05/2026 | |
| 156 | MASK/IDR | $0.5154 | $172.95 | 15:59:54 10/05/2026 | |
| 157 | MASK/USDT | $0.5349 | $135.70 | 16:00:11 10/05/2026 | |
| 158 | MASK/USDT | $0.5389 | $50.89 | 15:57:10 10/05/2026 | |
| 159 | MASK/EUR | $0.5392 | $39.06 | 15:56:53 10/05/2026 | |
| 160 | MASK/USDT | $0.5385 | $18.37 | 15:57:12 10/05/2026 | |
| 161 | MASK/USD | $0.5398 | $18.18 | 15:57:12 10/05/2026 | |
| 162 | MASK/USDC | $0.5299 | $14.36 | 08:26:59 10/05/2026 | |
| 163 | MASK/USDT | $0.5389 | $11.26 | 15:57:08 10/05/2026 | |
| 164 | MASK/USD | $0.5322 | $7.43 | 15:56:53 10/05/2026 | |
| 165 | MASK/WBNB | $0.5366 | $4.32 | 01:28:24 10/05/2026 | |
| 166 | MASK/USDT | $0.4959 | $0 | 15:59:53 10/05/2026 | |
| 167 | MASK/BTC | $0.4938 | $0 | 15:57:09 10/05/2026 | |
| 168 | MASK/JPY | $0.5368 | $0 | 15:57:10 10/05/2026 | |
| 169 | MASK/USD | $0.5180 | $0 | 15:59:53 10/05/2026 | |
| 170 | MASK/BTC | $0.4927 | $0 | 15:56:54 10/05/2026 | |
| 171 | MASK/INR | $0.5716 | $0 | 15:57:07 10/05/2026 | |
| 172 | MASK/INR | $0.6037 | $0 | 15:57:07 10/05/2026 | |
| 173 | MASK/USDT | $0.5389 | $0 | 15:57:07 10/05/2026 | |
| 174 | MASK/USDT | $0.5378 | $0 | 16:00:15 10/05/2026 | |
| 175 | MASK/JPY | $0.5380 | $0 | 15:57:08 10/05/2026 | |
| 176 | MASK/USDT | $0.5380 | $0 | 16:03:44 10/05/2026 | |
| 177 | MASK/USDT | $0.5381 | $0 | 16:00:08 10/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 10/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,486,282 với tỷ giá $0.5377.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.