Mask Network MASK
Xếp hạng #481
14:08:00 19/07/2026
Giá Mask Network (MASK)
$0.3838 -0.22%
0.000005936 BTC
10,178 VND
Thấp: $0.3816
Cao: $0.3897
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3838 | $26,791,110 | 14:00:15 19/07/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3838 | $8,545,969 | 14:00:17 19/07/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3838 | $8,545,831 | 14:00:16 19/07/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3837 | $8,511,375 | 13:57:15 19/07/2026 |
| 5 |  WOO X Pro |
MASK/USDT | $0.3837 | $7,468,489 | 14:00:16 19/07/2026 |
| 6 |  LBank |
MASK/USDT | $0.1950 | $5,766,680 | 13:57:11 19/07/2026 |
| 7 |  ASTX |
MASK/USDT | $0.3839 | $4,732,627 | 14:00:16 19/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3838 | $1,720,186 | 14:00:11 19/07/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3834 | $1,596,854 | 13:45:15 19/07/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3846 | $1,532,899 | 14:00:15 19/07/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3844 | $1,532,136 | 14:00:15 19/07/2026 |
| 12 |  KTX |
MASK/USDT | $0.3847 | $1,341,299 | 14:00:12 19/07/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.3847 | $1,310,900 | 14:00:07 19/07/2026 |
| 14 |  Ju.com |
MASK/USDT | $0.3965 | $1,162,164 | 14:09:16 13/07/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,115 | 14:00:17 19/07/2026 |
| 16 |  Toobit |
MASK/USDT | $0.3838 | $757,488 | 13:57:16 19/07/2026 |
| 17 |  Binance |
MASK/USDT | $0.3838 | $664,098 | 13:54:16 19/07/2026 |
| 18 |  Biconomy.com |
MASK/USDT | $0.3838 | $642,541 | 13:45:15 19/07/2026 |
| 19 |  CEEX exchange |
MASK/USDT | $0.3837 | $465,640 | 14:00:07 19/07/2026 |
| 20 |  MGBX |
MASK/USDT | $0.3834 | $451,065 | 13:57:17 19/07/2026 |
| 21 |  Coinlocally |
MASK/USDT | $0.3955 | $349,805 | 13:48:07 14/07/2026 |
| 22 |  Phemex |
MASK/USDT | $0.3837 | $347,330 | 13:57:10 19/07/2026 |
| 23 |  HTX |
MASK/USDT | $0.3835 | $311,752 | 13:56:54 19/07/2026 |
| 24 |  CRMClick |
MASK/USDT | $0.3835 | $311,749 | 13:57:09 19/07/2026 |
| 25 |  Tapbit |
MASK/USDT | $0.3837 | $292,562 | 13:57:15 19/07/2026 |
| 26 |  CoinChief |
MASK/USDT | $0.3847 | $265,469 | 13:57:08 19/07/2026 |
| 27 |  BVOX |
MASK/USDT | $0.3836 | $219,583 | 13:57:15 19/07/2026 |
| 28 |  Deepcoin |
MASK/USDT | $0.3837 | $216,397 | 13:57:15 19/07/2026 |
| 29 |  BitradeX |
MASK/USDT | $0.3837 | $209,638 | 13:51:07 19/07/2026 |
| 30 |  Tebbit |
MASK/USDT | $0.3924 | $207,407 | 11:12:20 13/07/2026 |
| 31 |  Hotcoin |
MASK/USDT | $0.3847 | $180,702 | 13:57:03 19/07/2026 |
| 32 | Tapbit |
MASK/USDT | $0.3877 | $152,612 | 15:00:08 17/07/2026 |
| 33 | Hotcoin |
MASK/USDT | $0.3838 | $136,814 | 13:57:19 19/07/2026 |
| 34 | Binance |
MASK/USDT | $0.3837 | $135,752 | 13:56:42 19/07/2026 |
| 35 |  MEXC |
MASK/USDT | $0.3839 | $119,045 | 13:57:17 19/07/2026 |
| 36 |  CoinTR |
MASK/TRY | $0.3840 | $118,397 | 14:00:07 19/07/2026 |
| 37 |  DigiFinex |
MASK/USDT | $0.3847 | $118,020 | 14:00:16 19/07/2026 |
| 38 |  x.me Exchange |
MASK/USDT | $0.3838 | $117,526 | 13:57:18 19/07/2026 |
| 39 |  Bitcastle |
MASK/USDT | $0.3841 | $115,921 | 14:00:18 19/07/2026 |
| 40 |  Bitget |
MASK/USDT | $0.3839 | $105,127 | 13:54:16 19/07/2026 |
| 41 |  Cofinex |
MASK/USDT | $0.3839 | $105,122 | 14:00:15 19/07/2026 |
| 42 | Biconomy.com |
MASK/USDT | $0.3842 | $93,201.74 | 13:45:10 19/07/2026 |
| 43 |  Bitrue |
MASK/USDT | $0.3837 | $92,887.10 | 13:57:17 19/07/2026 |
| 44 |  BitMart |
MASK/USDT | $0.3836 | $84,413.85 | 13:57:12 19/07/2026 |
| 45 |  Bitbase |
MASK/USDT | $0.3838 | $78,491.79 | 13:57:17 19/07/2026 |
| 46 |  Bitunix |
MASK/USDT | $0.3837 | $73,106.12 | 13:54:08 19/07/2026 |
| 47 |  BTCC |
MASK/USDT | $0.3837 | $67,889.85 | 13:57:09 19/07/2026 |
| 48 |  4E |
MASK/USDT | $0.3837 | $67,209.13 | 14:00:09 19/07/2026 |
| 49 | CoinChief |
MASK/USDT | $0.3838 | $60,731.36 | 13:57:16 19/07/2026 |
| 50 |  YUBIT |
MASK/USDT | $0.3837 | $55,808.30 | 13:57:11 19/07/2026 |
| 51 | MEXC |
MASK/USDT | $0.3841 | $54,050.37 | 13:45:11 19/07/2026 |
| 52 |  Bybit |
MASK/USDT | $0.3838 | $53,507.49 | 13:54:08 19/07/2026 |
| 53 |  XXKK |
MASK/USDT | $0.3842 | $52,619.55 | 14:00:11 19/07/2026 |
| 54 |  Zoomex |
MASK/USDT | $0.3841 | $49,458.29 | 13:54:15 19/07/2026 |
| 55 | Phemex |
MASK/USDT | $0.3829 | $45,179.05 | 13:57:16 19/07/2026 |
| 56 |  GroveX |
MASK/USDT | $0.3842 | $40,120.09 | 13:57:09 19/07/2026 |
| 57 |  EasiCoin |
MASK/USDT | $0.3840 | $39,845.44 | 14:00:16 19/07/2026 |
| 58 | Bitrue |
MASK/USDT | $0.3837 | $39,284.98 | 13:57:09 19/07/2026 |
| 59 |  Gate |
MASK/USDT | $0.3839 | $38,346.39 | 13:54:19 19/07/2026 |
| 60 |  WhiteBIT |
MASK/USDT | $0.3835 | $37,449.33 | 13:57:09 19/07/2026 |
| 61 |  CoinW |
MASK/USDT | $0.3827 | $37,257.88 | 13:57:08 19/07/2026 |
| 62 |  ICRYPEX |
MASK/USDT | $0.3597 | $36,942.39 | 14:00:13 19/07/2026 |
| 63 | CoinTR |
MASK/USDT | $0.3847 | $36,548.88 | 14:00:07 19/07/2026 |
| 64 |  IBIT Global |
MASK/USDT | $0.3837 | $35,937.03 | 14:00:07 19/07/2026 |
| 65 |  OrangeX |
MASK/USDT | $0.3827 | $35,067.03 | 13:57:10 19/07/2026 |
| 66 |  OKX |
MASK/USDT | $0.3841 | $34,364.09 | 13:56:24 19/07/2026 |
| 67 |  BingX |
MASK/USDT | $0.3837 | $32,004.12 | 13:54:07 19/07/2026 |
| 68 |  BYDFi |
MASK/USDT | $0.3837 | $29,653.24 | 13:54:07 19/07/2026 |
| 69 | B2Z Exchange |
MASK/USD | $0.3837 | $28,280.52 | 14:00:07 19/07/2026 |
| 70 | BITmarkets |
MASK/USD | $0.3837 | $28,280.26 | 14:00:08 19/07/2026 |
| 71 |  Websea |
MASK/USDT | $0.3841 | $27,634.94 | 13:51:11 19/07/2026 |
| 72 | Toobit |
MASK/USDT | $0.3837 | $26,794.04 | 13:57:11 19/07/2026 |
| 73 |  ZKE |
MASK/USDT | $0.3837 | $26,716.90 | 14:00:09 19/07/2026 |
| 74 |  CriptoSwaps |
MASK/USDT | $0.3837 | $24,194.05 | 13:57:13 19/07/2026 |
| 75 |  NexDAX |
MASK/USDT | $0.3837 | $22,708.28 | 14:00:09 19/07/2026 |
| 76 |  WEEX |
MASK/USDT | $0.3837 | $22,340.21 | 13:57:10 19/07/2026 |
| 77 |  Pionex |
MASK/USDT | $0.3841 | $21,470.99 | 13:57:11 19/07/2026 |
| 78 |  Tothemoon |
MASK/USDT | $0.3848 | $21,244.86 | 14:00:12 19/07/2026 |
| 79 |  SuperEx |
MASK/USDT | $0.3848 | $21,115.73 | 13:57:09 19/07/2026 |
| 80 | Deepcoin |
MASK/USDT | $0.3842 | $20,386.33 | 13:57:11 19/07/2026 |
| 81 |  CoinEx |
MASK/USDT | $0.3837 | $20,158.18 | 13:59:53 19/07/2026 |
| 82 |  KuCoin |
MASK/USDT | $0.3839 | $19,458.28 | 13:54:19 19/07/2026 |
| 83 |  Picol |
MASK/USDT | $0.3841 | $18,877.41 | 14:00:08 19/07/2026 |
| 84 |  LeveX |
MASK/USDT | $0.3838 | $18,678.91 | 14:00:15 19/07/2026 |
| 85 |  Ourbit |
MASK/USDT | $0.3845 | $18,203.82 | 13:57:08 19/07/2026 |
| 86 | BVOX |
MASK/USDT | $0.3841 | $18,002.81 | 13:57:07 19/07/2026 |
| 87 |  Bybit EU |
MASK/USDC | $0.3850 | $17,414.00 | 13:51:11 19/07/2026 |
| 88 |  BtcTurk | Kripto |
MASK/TRY | $0.3835 | $17,051.81 | 13:59:23 19/07/2026 |
| 89 | WhiteBIT |
MASK/USDC | $0.3826 | $16,235.49 | 13:57:09 19/07/2026 |
| 90 | Zoomex |
MASK/USDT | $0.3838 | $16,036.47 | 13:57:10 19/07/2026 |
| 91 | BITmarkets |
MASK/USDT | $0.3835 | $14,732.53 | 14:00:08 19/07/2026 |
| 92 | B2Z Exchange |
MASK/USDT | $0.3835 | $14,732.34 | 14:00:07 19/07/2026 |
| 93 | BTSE |
MASK/USDT | $0.3835 | $14,646.32 | 13:45:08 19/07/2026 |
| 94 | Bitcastle |
MASK/USDT | $0.3837 | $14,335.14 | 14:00:09 19/07/2026 |
| 95 |  Niza.io |
MASK/USDT | $0.3844 | $13,463.99 | 13:57:07 19/07/2026 |
| 96 |  AEGET |
MASK/USDT | $0.3838 | $12,808.42 | 13:57:19 19/07/2026 |
| 97 |  FMFW.io |
MASK/USD | $0.3843 | $12,316.01 | 14:00:11 19/07/2026 |
| 98 |  HitBTC |
MASK/USDT | $0.3840 | $12,306.72 | 14:00:08 19/07/2026 |
| 99 |  Hibt |
MASK/USDT | $0.3837 | $10,293.27 | 13:48:08 19/07/2026 |
| 100 |  Upbit |
MASK/KRW | $0.3798 | $9,882.37 | 13:56:23 19/07/2026 |
| 101 | LeveX |
MASK/USDT | $0.3847 | $8,954.40 | 14:00:07 19/07/2026 |
| 102 | Pionex |
MASK/USDT | $0.3838 | $8,707.10 | 13:57:16 19/07/2026 |
| 103 | BtcTurk | Kripto |
MASK/USDT | $0.3847 | $7,500.72 | 13:59:23 19/07/2026 |
| 104 | Binance |
MASK/TRY | $0.3822 | $7,134.26 | 13:56:54 19/07/2026 |
| 105 |  Uniswap v2 |
MASK/USDC | $0.3834 | $6,320.81 | 13:16:23 19/07/2026 |
| 106 | Gate |
MASK/USDT | $0.3824 | $5,930.96 | 13:56:54 19/07/2026 |
| 107 |  Paribu |
MASK/TRY | $0.3842 | $5,405.98 | 13:59:23 19/07/2026 |
| 108 |  CoinUp.io |
MASK/USDT | $0.3837 | $5,237.95 | 13:57:12 19/07/2026 |
| 109 |  BloFin |
MASK/USDT | $0.3837 | $5,026.57 | 13:54:16 19/07/2026 |
| 110 | KuCoin |
MASK/USDT | $0.3837 | $4,929.49 | 13:46:23 19/07/2026 |
| 111 |  Bitvavo |
MASK/EUR | $0.3833 | $4,259.48 | 13:57:11 19/07/2026 |
| 112 |  BitKan |
MASK/USDT | $0.3841 | $3,878.12 | 14:00:09 19/07/2026 |
| 113 |  XBO.com |
MASK/USDT | $0.3835 | $3,669.16 | 14:00:08 19/07/2026 |
| 114 | Bitget |
MASK/USDT | $0.3835 | $3,389.56 | 13:54:51 19/07/2026 |
| 115 |  Bitbank |
MASK/JPY | $0.3957 | $3,269.61 | 13:57:11 19/07/2026 |
| 116 |  Kraken |
MASK/USD | $0.3850 | $3,156.20 | 13:59:24 19/07/2026 |
| 117 |  Ulink |
MASK/USDT | $2.24 | $2,823.78 | 14:00:17 19/07/2026 |
| 118 |  Kanga Exchange |
MASK/USDT | $0.3842 | $2,553.21 | 14:00:07 19/07/2026 |
| 119 | Binance |
MASK/USDC | $0.3830 | $2,331.94 | 13:56:54 19/07/2026 |
| 120 | DigiFinex |
MASK/USDT | $0.3843 | $2,304.73 | 14:00:07 19/07/2026 |
| 121 |  Binance TR |
MASK/TRY | $0.3822 | $1,898.14 | 13:57:13 19/07/2026 |
| 122 | B2Z Exchange |
MASK/USDC | $0.3849 | $1,766.47 | 14:00:07 19/07/2026 |
| 123 | BITmarkets |
MASK/USDC | $0.3849 | $1,766.24 | 14:00:08 19/07/2026 |
| 124 |  Cryptomus |
MASK/USDT | $0.3837 | $1,511.42 | 14:00:08 19/07/2026 |
| 125 |  Crypto.com Exchange |
MASK/USDT | $0.3853 | $1,500.72 | 13:57:10 19/07/2026 |
| 126 | Crypto.com Exchange |
MASK/USD | $0.3836 | $1,484.34 | 13:57:10 19/07/2026 |
| 127 |  Koinpark |
MASK/USDT | $0.3837 | $1,245.37 | 13:57:08 19/07/2026 |
| 128 | Crypto.com Exchange |
MASK/USD | $0.3865 | $1,132.79 | 11:15:24 19/07/2026 |
| 129 |  SunX |
MASK/USDT | $0.3839 | $1,020.76 | 14:00:18 19/07/2026 |
| 130 |  Coinbase Exchange |
MASK/USD | $0.3900 | $956.51 | 13:56:59 19/07/2026 |
| 131 |  OKJ |
MASK/JPY | $0.3833 | $712.89 | 13:57:10 19/07/2026 |
| 132 |  Flipster |
MASK/USDT | $0.3931 | $544.04 | 14:00:16 15/07/2026 |
| 133 |  PrimeXBT |
MASK/USDT | $0.3838 | $485.51 | 14:00:16 19/07/2026 |
| 134 |  Bitlo |
MASK/TRY | $0.3840 | $445.89 | 14:00:09 19/07/2026 |
| 135 | OKX |
MASK/EUR | $0.3859 | $431.25 | 13:56:24 19/07/2026 |
| 136 |  HyperPay Futures |
MASK/USDT | $0.3839 | $403.48 | 14:00:17 19/07/2026 |
| 137 |  Bithumb |
MASK/KRW | $0.3777 | $331.22 | 13:59:54 19/07/2026 |
| 138 | OKX |
MASK/USD | $0.3843 | $304.50 | 13:56:53 19/07/2026 |
| 139 |  Bitkub |
MASK/THB | $0.3814 | $253.09 | 13:57:09 19/07/2026 |
| 140 |  Bit2Me |
MASK/EUR | $0.3866 | $252.85 | 13:57:11 19/07/2026 |
| 141 |  BitTap |
MASK/USDT | $0.3840 | $247.18 | 14:00:19 19/07/2026 |
| 142 |  QuickSwap |
USDC.e/MASK | $0.9999 | $132.82 | 13:15:42 19/07/2026 |
| 143 | Upbit |
MASK/BTC | $0.3860 | $120.49 | 13:56:23 19/07/2026 |
| 144 |  TRIV |
MASK/IDR | $0.3850 | $119.95 | 14:00:14 19/07/2026 |
| 145 | TRIV |
MASK/USDT | $0.3837 | $119.55 | 14:00:14 19/07/2026 |
| 146 |  CoinDCX |
MASK/INR | $0.3852 | $102.22 | 13:54:07 19/07/2026 |
| 147 |  5DAX |
MASK/USDT | $0.3817 | $98.00 | 14:00:10 19/07/2026 |
| 148 |  Coinone |
MASK/KRW | $0.3798 | $40.96 | 13:59:53 19/07/2026 |
| 149 |  CEX.IO |
MASK/USDT | $0.3841 | $20.44 | 13:51:12 19/07/2026 |
| 150 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3865 | $20.33 | 11:42:42 19/07/2026 |
| 151 | CEX.IO |
MASK/USD | $0.3850 | $14.88 | 13:51:12 19/07/2026 |
| 152 | CoinDCX |
MASK/USDT | $0.3837 | $13.85 | 13:54:07 19/07/2026 |
| 153 | Coinbase Exchange |
MASK/GBP | $0.3873 | $13.56 | 13:56:29 19/07/2026 |
| 154 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3888 | $3.99 | 13:12:47 18/07/2026 |
| 155 |  Indodax |
MASK/IDR | $0.3778 | $0.9150 | 13:59:23 19/07/2026 |
| 156 |  Poloniex |
MASK/USDT | $0.3987 | $0 | 13:59:53 19/07/2026 |
| 157 | HitBTC |
MASK/BTC | $0.4333 | $0 | 14:00:08 19/07/2026 |
| 158 |  Coincheck |
MASK/JPY | $0.3485 | $0 | 13:57:08 19/07/2026 |
| 159 |  ZebPay |
MASK/INR | $0.4122 | $0 | 13:57:11 19/07/2026 |
| 160 |  Tokocrypto |
MASK/USDT | $0.3837 | $0 | 13:57:10 19/07/2026 |
| 161 |  Giottus |
MASK/INR | $0.4346 | $0 | 13:51:10 19/07/2026 |
| 162 | Giottus |
MASK/USDT | $0.3837 | $0 | 13:51:10 19/07/2026 |
| 163 |  WOO X |
MASK/USDT | $0.3838 | $0 | 13:57:15 19/07/2026 |
| 164 | Coinlocally |
MASK/USDT | $0.3951 | $0 | 08:57:16 16/07/2026 |
| 165 |  Binance TH |
MASK/USDT | $0.3837 | $0 | 13:57:07 19/07/2026 |
| 166 | EasiCoin |
MASK/USDT | $0.3906 | $0 | 16:57:11 16/07/2026 |
| 167 |  ADEN |
MASK/USDT | $0.3839 | $0 | 14:00:54 19/07/2026 |
| 168 |  Gate US |
MASK/USDT | $0.3836 | $0 | 14:00:11 19/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 19/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,791,110 với tỷ giá $0.3838.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.