Mask Network MASK
Xếp hạng #507
05:53:00 28/07/2026
Giá Mask Network (MASK)
$0.3542 -6.46%
0.000005540 BTC
9,315 VND
Thấp: $0.3542
Cao: $0.3790
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3636 | $28,272,679 | 05:00:16 28/07/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3636 | $8,508,575 | 05:00:17 28/07/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3636 | $8,508,492 | 05:00:16 28/07/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3634 | $8,305,647 | 04:45:15 28/07/2026 |
| 5 |  ASTX |
MASK/USDT | $0.3632 | $6,578,116 | 05:00:16 28/07/2026 |
| 6 |  LBank |
MASK/USDT | $0.1949 | $5,853,013 | 04:57:08 28/07/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3842 | $4,959,477 | 19:00:16 23/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3636 | $2,911,368 | 05:00:11 28/07/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3642 | $2,881,003 | 04:57:15 28/07/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3645 | $2,817,894 | 05:00:15 28/07/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3643 | $2,816,136 | 05:00:15 28/07/2026 |
| 12 |  BitDelta |
MASK/USDT | $0.3647 | $1,291,770 | 05:00:11 28/07/2026 |
| 13 |  Binance |
MASK/USDT | $0.3639 | $1,074,850 | 04:54:17 28/07/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3634 | $876,893 | 04:57:17 28/07/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,958 | 05:00:15 28/07/2026 |
| 16 |  Biconomy.com |
MASK/USDT | $0.3636 | $749,731 | 04:57:15 28/07/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.3637 | $530,101 | 05:00:10 28/07/2026 |
| 18 |  CRMClick |
MASK/USDT | $0.3704 | $513,153 | 05:00:10 28/07/2026 |
| 19 |  HTX |
MASK/USDT | $0.3703 | $513,089 | 04:59:24 28/07/2026 |
| 20 |  MGBX |
MASK/USDT | $0.3635 | $485,640 | 04:57:16 28/07/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.3636 | $477,912 | 04:57:15 28/07/2026 |
| 22 |  WhiteBIT |
MASK/USDT | $0.3626 | $415,546 | 04:57:15 28/07/2026 |
| 23 |  XT.COM |
MASK/USDT | $0.3637 | $409,115 | 04:57:41 28/07/2026 |
| 24 |  Bybit |
MASK/USDT | $0.3642 | $386,024 | 04:54:16 28/07/2026 |
| 25 |  BVOX |
MASK/USDT | $0.3635 | $356,845 | 04:57:15 28/07/2026 |
| 26 |  KTX |
MASK/USDT | $0.3647 | $331,633 | 05:00:12 28/07/2026 |
| 27 |  Phemex |
MASK/USDT | $0.3646 | $324,628 | 04:57:10 28/07/2026 |
| 28 |  Deepcoin |
MASK/USDT | $0.3634 | $286,632 | 04:57:15 28/07/2026 |
| 29 |  CoinChief |
MASK/USDT | $0.3636 | $270,788 | 04:57:07 28/07/2026 |
| 30 |  DigiFinex |
MASK/USDT | $0.3647 | $252,238 | 05:00:16 28/07/2026 |
| 31 |  Bitcastle |
MASK/USDT | $0.3638 | $218,396 | 05:00:19 28/07/2026 |
| 32 |  BitradeX |
MASK/USDT | $0.3647 | $206,108 | 04:54:07 28/07/2026 |
| 33 |  Hotcoin |
MASK/USDT | $0.3635 | $199,158 | 04:57:19 28/07/2026 |
| 34 | Hotcoin |
MASK/USDT | $0.3646 | $163,804 | 04:57:16 28/07/2026 |
| 35 |  x.me Exchange |
MASK/USDT | $0.3637 | $138,883 | 04:57:18 28/07/2026 |
| 36 |  Bitunix |
MASK/USDT | $0.3636 | $122,032 | 04:57:16 28/07/2026 |
| 37 |  MEXC |
MASK/USDT | $0.3636 | $121,096 | 04:57:15 28/07/2026 |
| 38 |  Bitrue |
MASK/USDT | $0.3634 | $120,383 | 04:57:17 28/07/2026 |
| 39 |  Zoomex |
MASK/USDT | $0.3639 | $115,889 | 04:57:15 28/07/2026 |
| 40 |  GroveX |
MASK/USDT | $0.3641 | $103,865 | 05:00:11 28/07/2026 |
| 41 | B2Z Exchange |
MASK/USD | $0.3638 | $102,501 | 05:00:12 28/07/2026 |
| 42 | BITmarkets |
MASK/USD | $0.3638 | $102,501 | 05:00:08 28/07/2026 |
| 43 | Binance |
MASK/USDT | $0.3637 | $96,482.00 | 04:56:42 28/07/2026 |
| 44 |  Bitbase |
MASK/USDT | $0.3639 | $96,002.59 | 04:54:17 28/07/2026 |
| 45 |  Upbit |
MASK/KRW | $0.3638 | $95,497.43 | 04:56:23 28/07/2026 |
| 46 |  CoinTR |
MASK/TRY | $0.3640 | $92,239.83 | 05:00:11 28/07/2026 |
| 47 |  BitMart |
MASK/USDT | $0.3638 | $82,426.58 | 05:00:09 28/07/2026 |
| 48 | Bitunix |
MASK/USDT | $0.3636 | $70,602.89 | 04:57:12 28/07/2026 |
| 49 |  EasiCoin |
MASK/USDT | $0.3637 | $68,214.81 | 05:00:15 28/07/2026 |
| 50 | Biconomy.com |
MASK/USDT | $0.3641 | $62,900.71 | 04:57:07 28/07/2026 |
| 51 | MEXC |
MASK/USDT | $0.3645 | $56,977.48 | 04:57:11 28/07/2026 |
| 52 | CoinChief |
MASK/USDT | $0.3634 | $53,600.73 | 04:57:16 28/07/2026 |
| 53 |  OKX |
MASK/USDT | $0.3644 | $52,314.48 | 04:56:54 28/07/2026 |
| 54 |  XXKK |
MASK/USDT | $0.3641 | $51,943.65 | 05:00:11 28/07/2026 |
| 55 |  YUBIT |
MASK/USDT | $0.3636 | $50,183.60 | 04:57:07 28/07/2026 |
| 56 |  BTCC |
MASK/USDT | $0.3636 | $48,217.21 | 04:57:10 28/07/2026 |
| 57 |  4E |
MASK/USDT | $0.3637 | $47,741.59 | 05:00:12 28/07/2026 |
| 58 | WhiteBIT |
MASK/USDT | $0.3648 | $46,891.58 | 04:57:11 28/07/2026 |
| 59 |  KCEX |
MASK/USDT | $0.3635 | $42,957.79 | 04:57:15 28/07/2026 |
| 60 |  ICRYPEX |
MASK/USDT | $0.3817 | $38,614.04 | 05:00:12 28/07/2026 |
| 61 |  CoinW |
MASK/USDT | $0.3656 | $37,678.73 | 04:57:07 28/07/2026 |
| 62 | x.me Exchange |
MASK/USDT | $0.3646 | $37,068.83 | 04:57:08 28/07/2026 |
| 63 |  Gate |
MASK/USDT | $0.3645 | $36,066.65 | 04:54:19 28/07/2026 |
| 64 | CoinTR |
MASK/USDT | $0.3647 | $35,935.09 | 05:00:11 28/07/2026 |
| 65 | Bitrue |
MASK/USDT | $0.3646 | $35,303.16 | 04:57:08 28/07/2026 |
| 66 |  CriptoSwaps |
MASK/USDT | $0.3637 | $33,345.73 | 05:00:20 28/07/2026 |
| 67 |  IBIT Global |
MASK/USDT | $0.3637 | $31,981.32 | 05:00:10 28/07/2026 |
| 68 |  BingX |
MASK/USDT | $0.3646 | $30,204.80 | 04:57:10 28/07/2026 |
| 69 |  WEEX |
MASK/USDT | $0.3636 | $27,522.00 | 04:57:11 28/07/2026 |
| 70 |  BtcTurk | Kripto |
MASK/TRY | $0.3642 | $26,659.73 | 04:59:00 28/07/2026 |
| 71 | Bybit |
MASK/USDT | $0.3649 | $26,301.53 | 04:54:10 28/07/2026 |
| 72 |  ZKE |
MASK/USDT | $0.3637 | $25,550.08 | 05:00:13 28/07/2026 |
| 73 |  OrangeX |
MASK/USDT | $0.3636 | $24,892.55 | 04:57:07 28/07/2026 |
| 74 | Toobit |
MASK/USDT | $0.3636 | $23,139.86 | 04:57:11 28/07/2026 |
| 75 |  NexDAX |
MASK/USDT | $0.3637 | $22,349.64 | 05:00:11 28/07/2026 |
| 76 |  SuperEx |
MASK/USDT | $0.3647 | $21,685.19 | 05:00:11 28/07/2026 |
| 77 |  Websea |
MASK/USDT | $0.3641 | $21,380.44 | 04:57:18 28/07/2026 |
| 78 |  LeveX |
MASK/USDT | $0.3636 | $21,228.40 | 05:00:15 28/07/2026 |
| 79 |  KuCoin |
MASK/USDT | $0.3643 | $20,834.45 | 04:54:19 28/07/2026 |
| 80 |  BYDFi |
MASK/USDT | $0.3647 | $20,627.69 | 05:00:08 28/07/2026 |
| 81 |  Tothemoon |
MASK/USDT | $0.3639 | $20,322.46 | 05:00:15 28/07/2026 |
| 82 | Deepcoin |
MASK/USDT | $0.3641 | $19,636.78 | 04:57:10 28/07/2026 |
| 83 |  CoinEx |
MASK/USDT | $0.3641 | $18,432.40 | 04:59:53 28/07/2026 |
| 84 |  AEGET |
MASK/USDT | $0.3634 | $18,322.89 | 04:57:16 28/07/2026 |
| 85 | BVOX |
MASK/USDT | $0.3644 | $17,754.13 | 04:57:07 28/07/2026 |
| 86 |  Ourbit |
MASK/USDT | $0.3643 | $16,859.57 | 04:48:11 28/07/2026 |
| 87 | Phemex |
MASK/USDT | $0.3629 | $16,363.05 | 04:57:15 28/07/2026 |
| 88 |  Pionex |
MASK/USDT | $0.3641 | $15,874.97 | 04:57:07 28/07/2026 |
| 89 |  Hibt |
MASK/USDT | $0.3646 | $15,638.87 | 04:48:08 28/07/2026 |
| 90 |  Paribu |
MASK/TRY | $0.3645 | $15,326.76 | 04:56:53 28/07/2026 |
| 91 | Binance |
MASK/TRY | $0.3649 | $14,812.17 | 04:56:42 28/07/2026 |
| 92 |  Niza.io |
MASK/USDT | $0.3641 | $14,200.71 | 05:00:10 28/07/2026 |
| 93 |  FMFW.io |
MASK/USD | $0.3646 | $14,035.33 | 04:57:12 28/07/2026 |
| 94 |  HitBTC |
MASK/USDT | $0.3642 | $14,026.35 | 05:00:19 28/07/2026 |
| 95 |  Picol |
MASK/USDT | $0.3641 | $14,002.82 | 05:00:12 28/07/2026 |
| 96 | B2Z Exchange |
MASK/USDT | $0.3637 | $13,005.25 | 05:00:12 28/07/2026 |
| 97 | BITmarkets |
MASK/USDT | $0.3637 | $13,004.91 | 05:00:08 28/07/2026 |
| 98 | BTSE |
MASK/USDT | $0.3636 | $12,999.02 | 04:57:07 28/07/2026 |
| 99 | BtcTurk | Kripto |
MASK/USDT | $0.3647 | $12,713.80 | 04:59:00 28/07/2026 |
| 100 | Bitcastle |
MASK/USDT | $0.3637 | $12,525.20 | 05:00:12 28/07/2026 |
| 101 | KuCoin |
MASK/USDT | $0.3630 | $11,996.56 | 04:56:23 28/07/2026 |
| 102 |  Uniswap v2 |
MASK/USDC | $0.3654 | $10,675.94 | 04:03:23 28/07/2026 |
| 103 | Pionex |
MASK/USDT | $0.3636 | $10,341.77 | 04:57:16 28/07/2026 |
| 104 | LeveX |
MASK/USDT | $0.3637 | $9,113.04 | 05:00:11 28/07/2026 |
| 105 |  Bitbank |
MASK/JPY | $0.3658 | $9,043.92 | 04:57:07 28/07/2026 |
| 106 | Zoomex |
MASK/USDT | $0.3644 | $8,009.42 | 04:57:07 28/07/2026 |
| 107 |  Bitvavo |
MASK/EUR | $0.3635 | $6,962.17 | 04:57:10 28/07/2026 |
| 108 |  Kraken |
MASK/USD | $0.3630 | $6,761.08 | 04:59:25 28/07/2026 |
| 109 | OKX |
MASK/USDC | $0.3640 | $6,690.09 | 04:56:23 28/07/2026 |
| 110 |  CoinUp.io |
MASK/USDT | $0.3637 | $6,528.91 | 04:51:11 28/07/2026 |
| 111 | WhiteBIT |
MASK/USDC | $0.3644 | $6,392.66 | 04:57:11 28/07/2026 |
| 112 | EasiCoin |
MASK/USDT | $0.3637 | $5,859.30 | 05:00:09 28/07/2026 |
| 113 |  XBO.com |
MASK/USDT | $0.3640 | $5,763.00 | 05:00:10 28/07/2026 |
| 114 | Gate |
MASK/USDT | $0.3636 | $5,356.67 | 04:56:24 28/07/2026 |
| 115 |  BloFin |
MASK/USDT | $0.3636 | $5,227.05 | 04:57:16 28/07/2026 |
| 116 |  Bithumb |
MASK/KRW | $0.3583 | $4,257.67 | 04:59:53 28/07/2026 |
| 117 |  BitKan |
MASK/USDT | $0.3649 | $4,053.27 | 05:00:07 28/07/2026 |
| 118 |  Bitget |
MASK/USDT | $0.3640 | $3,914.47 | 04:54:55 28/07/2026 |
| 119 |  Cryptomus |
MASK/USDT | $0.3631 | $3,689.10 | 05:00:10 28/07/2026 |
| 120 |  Binibit |
MASK/USDT | $0.3674 | $3,623.38 | 05:00:10 28/07/2026 |
| 121 | DigiFinex |
MASK/USDT | $0.3643 | $3,583.28 | 04:57:08 28/07/2026 |
| 122 |  Kanga Exchange |
MASK/USDT | $0.3640 | $2,648.30 | 05:00:11 28/07/2026 |
| 123 |  Binance TR |
MASK/TRY | $0.3649 | $2,599.30 | 04:57:09 28/07/2026 |
| 124 |  Coinbase Exchange |
MASK/USD | $0.3600 | $2,558.95 | 04:56:29 28/07/2026 |
| 125 |  Ulink |
MASK/USDT | $2.24 | $2,205.91 | 05:00:17 28/07/2026 |
| 126 | Kraken |
MASK/EUR | $0.3639 | $1,857.81 | 04:59:25 28/07/2026 |
| 127 |  Bit2Me |
MASK/EUR | $0.3639 | $1,852.81 | 04:57:07 28/07/2026 |
| 128 | BITmarkets |
MASK/USDC | $0.3638 | $1,327.39 | 05:00:08 28/07/2026 |
| 129 | B2Z Exchange |
MASK/USDC | $0.3638 | $1,327.25 | 05:00:12 28/07/2026 |
| 130 | Binance |
MASK/USDC | $0.3630 | $1,294.87 | 04:56:42 28/07/2026 |
| 131 |  Bitlo |
MASK/TRY | $0.3645 | $1,105.57 | 05:00:10 28/07/2026 |
| 132 |  Koinpark |
MASK/USDT | $0.3637 | $878.13 | 05:00:09 28/07/2026 |
| 133 |  Crypto.com Exchange |
MASK/USD | $0.3637 | $815.75 | 02:27:25 28/07/2026 |
| 134 |  PrimeXBT |
MASK/USDT | $0.3636 | $674.77 | 05:00:16 28/07/2026 |
| 135 | OKX |
MASK/EUR | $0.3628 | $473.47 | 04:56:23 28/07/2026 |
| 136 |  SunX |
MASK/USDT | $0.3636 | $444.32 | 05:00:18 28/07/2026 |
| 137 |  HyperPay Futures |
MASK/USDT | $0.3622 | $393.08 | 05:03:17 28/07/2026 |
| 138 |  BitTap |
MASK/USDT | $0.3632 | $324.23 | 05:00:16 28/07/2026 |
| 139 |  QuickSwap |
USDC.e/MASK | $0.9999 | $242.07 | 04:00:51 28/07/2026 |
| 140 | Crypto.com Exchange |
MASK/USD | $0.3623 | $211.58 | 04:57:10 28/07/2026 |
| 141 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3635 | $178.53 | 03:17:05 28/07/2026 |
| 142 |  CEX.IO |
MASK/USDT | $0.3648 | $162.92 | 04:54:09 28/07/2026 |
| 143 | CEX.IO |
MASK/USD | $0.3654 | $146.15 | 04:54:09 28/07/2026 |
| 144 |  Indodax |
MASK/IDR | $0.3600 | $128.71 | 04:59:53 28/07/2026 |
| 145 | Crypto.com Exchange |
MASK/USDT | $0.3626 | $102.77 | 04:57:10 28/07/2026 |
| 146 |  5DAX |
MASK/USDT | $0.3637 | $95.43 | 05:00:10 28/07/2026 |
| 147 |  Bitkub |
MASK/THB | $0.3669 | $91.53 | 04:57:10 28/07/2026 |
| 148 |  CoinDCX |
MASK/INR | $0.3891 | $22.91 | 04:57:10 28/07/2026 |
| 149 |  Coinone |
MASK/KRW | $0.3645 | $18.22 | 04:56:53 28/07/2026 |
| 150 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3707 | $15.66 | 21:48:47 27/07/2026 |
| 151 | CoinDCX |
MASK/USDT | $0.3636 | $11.79 | 04:57:10 28/07/2026 |
| 152 |  Bybit EU |
MASK/USDC | $0.3615 | $7.20 | 05:00:12 28/07/2026 |
| 153 |  Tokocrypto |
MASK/USDT | $0.3636 | $5.29 | 04:57:08 28/07/2026 |
| 154 |  Poloniex |
MASK/USDT | $0.2997 | $0 | 04:59:23 28/07/2026 |
| 155 | HitBTC |
MASK/BTC | $0.4340 | $0 | 05:00:19 28/07/2026 |
| 156 | Coinbase Exchange |
MASK/GBP | $0.3829 | $0 | 04:56:29 28/07/2026 |
| 157 |  Coincheck |
MASK/JPY | $0.3494 | $0 | 04:57:10 28/07/2026 |
| 158 | Upbit |
MASK/BTC | $0.3887 | $0 | 04:56:23 28/07/2026 |
| 159 |  ZebPay |
MASK/INR | $0.3980 | $0 | 04:57:07 28/07/2026 |
| 160 |  Giottus |
MASK/INR | $0.4386 | $0 | 04:51:10 28/07/2026 |
| 161 | Giottus |
MASK/USDT | $0.3646 | $0 | 04:51:10 28/07/2026 |
| 162 |  WOO X |
MASK/USDT | $0.3635 | $0 | 04:57:15 28/07/2026 |
| 163 |  OKJ |
MASK/JPY | $0.3786 | $0 | 04:57:08 28/07/2026 |
| 164 |  Binance TH |
MASK/USDT | $0.3636 | $0 | 04:57:07 28/07/2026 |
| 165 |  ADEN |
MASK/USDT | $0.3645 | $0 | 05:03:53 28/07/2026 |
| 166 |  Gate US |
MASK/USDT | $0.3641 | $0 | 05:00:08 28/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 28/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,272,679 với tỷ giá $0.3636.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.