Mask Network MASK
Xếp hạng #459
06:54:00 11/07/2026
Giá Mask Network (MASK)
$0.4014 -2.87%
0.000006264 BTC
10,618 VND
Thấp: $0.4001
Cao: $0.4168
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4025 | $25,258,531 | 06:00:15 11/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,085,521 | 05:57:15 11/07/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.4025 | $8,676,175 | 06:00:16 11/07/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4025 | $8,676,175 | 06:00:16 11/07/2026 |
| 5 |  WOO X Pro |
MASK/USDT | $0.4025 | $7,757,762 | 06:00:16 11/07/2026 |
| 6 |  ASTX |
MASK/USDT | $0.4026 | $6,830,396 | 06:00:16 11/07/2026 |
| 7 |  LBank |
MASK/USDT | $0.1979 | $5,398,092 | 05:57:10 11/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4025 | $3,075,269 | 06:00:10 11/07/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.4021 | $1,803,568 | 06:00:15 11/07/2026 |
| 10 |  BTSE |
MASK/USDT | $0.4019 | $1,798,572 | 05:57:15 11/07/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.4019 | $1,724,924 | 06:00:15 11/07/2026 |
| 12 |  BitDelta |
MASK/USDT | $0.4037 | $1,385,896 | 06:00:10 11/07/2026 |
| 13 |  Coinlocally |
MASK/USDT | $0.4027 | $1,251,175 | 05:57:16 11/07/2026 |
| 14 |  Binance |
MASK/USDT | $0.4023 | $1,248,738 | 05:54:17 11/07/2026 |
| 15 |  Toobit |
MASK/USDT | $0.4026 | $967,030 | 05:57:15 11/07/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,090 | 06:00:17 11/07/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.4022 | $736,443 | 05:54:15 11/07/2026 |
| 18 |  Ju.com |
MASK/USDT | $0.4024 | $734,987 | 06:00:18 11/07/2026 |
| 19 |  HTX |
MASK/USDT | $0.4007 | $660,981 | 05:59:54 11/07/2026 |
| 20 |  CRMClick |
MASK/USDT | $0.4007 | $660,905 | 06:00:09 11/07/2026 |
| 21 |  MGBX |
MASK/USDT | $0.4028 | $524,090 | 05:57:16 11/07/2026 |
| 22 |  Tapbit |
MASK/USDT | $0.4037 | $481,709 | 05:57:15 11/07/2026 |
| 23 |  XT.COM |
MASK/USDT | $0.4027 | $475,881 | 05:57:40 11/07/2026 |
| 24 |  Phemex |
MASK/USDT | $0.4037 | $471,657 | 05:57:11 11/07/2026 |
| 25 |  Bybit |
MASK/USDT | $0.4023 | $385,698 | 05:54:16 11/07/2026 |
| 26 |  WhiteBIT |
MASK/USDT | $0.3997 | $380,939 | 05:57:15 11/07/2026 |
| 27 |  CEEX exchange |
MASK/USDT | $0.4027 | $361,724 | 06:00:08 11/07/2026 |
| 28 |  BVOX |
MASK/USDT | $0.4025 | $351,392 | 05:57:15 11/07/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.4025 | $337,537 | 05:57:15 11/07/2026 |
| 30 | Coinlocally |
MASK/USDT | $0.4027 | $284,507 | 06:00:10 11/07/2026 |
| 31 |  CoinChief |
MASK/USDT | $0.4037 | $269,662 | 05:57:10 11/07/2026 |
| 32 |  Hotcoin |
MASK/USDT | $0.4026 | $235,469 | 05:57:18 11/07/2026 |
| 33 |  BitradeX |
MASK/USDT | $0.4017 | $215,026 | 05:54:11 11/07/2026 |
| 34 |  Tebbit |
MASK/USDT | $0.4026 | $211,235 | 05:57:22 11/07/2026 |
| 35 | Hotcoin |
MASK/USDT | $0.4027 | $200,309 | 05:56:59 11/07/2026 |
| 36 |  Bitcastle |
MASK/USDT | $0.4027 | $187,302 | 06:00:18 11/07/2026 |
| 37 | Tapbit |
MASK/USDT | $0.4037 | $183,019 | 05:57:07 11/07/2026 |
| 38 |  MEXC |
MASK/USDT | $0.4024 | $158,809 | 05:57:16 11/07/2026 |
| 39 |  DigiFinex |
MASK/USDT | $0.4037 | $157,604 | 06:00:16 11/07/2026 |
| 40 |  x.me Exchange |
MASK/USDT | $0.4026 | $152,714 | 05:57:17 11/07/2026 |
| 41 | Bybit |
MASK/USDT | $0.4022 | $136,185 | 05:54:11 11/07/2026 |
| 42 | Binance |
MASK/USDT | $0.4027 | $132,782 | 05:56:42 11/07/2026 |
| 43 |  Bitbase |
MASK/USDT | $0.4018 | $127,230 | 05:48:18 11/07/2026 |
| 44 |  Cofinex |
MASK/USDT | $0.4024 | $125,652 | 06:00:17 11/07/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.4024 | $124,070 | 05:57:17 11/07/2026 |
| 46 |  Zoomex |
MASK/USDT | $0.4027 | $115,708 | 05:57:15 11/07/2026 |
| 47 |  Bitunix |
MASK/USDT | $0.4025 | $108,434 | 05:57:15 11/07/2026 |
| 48 |  CoinTR |
MASK/TRY | $0.4018 | $100,906 | 05:57:09 11/07/2026 |
| 49 |  GroveX |
MASK/USDT | $0.4015 | $90,465.21 | 05:57:09 11/07/2026 |
| 50 |  KuCoin |
MASK/USDT | $0.4032 | $89,482.44 | 05:54:19 11/07/2026 |
| 51 | Biconomy.com |
MASK/USDT | $0.4022 | $89,134.71 | 05:54:07 11/07/2026 |
| 52 |  BitMart |
MASK/USDT | $0.4025 | $80,533.24 | 05:57:08 11/07/2026 |
| 53 |  EasiCoin |
MASK/USDT | $0.4025 | $72,308.09 | 06:00:16 11/07/2026 |
| 54 | Bitunix |
MASK/USDT | $0.4027 | $72,196.52 | 05:57:10 11/07/2026 |
| 55 |  Bybit EU |
MASK/USDC | $0.4030 | $69,102.16 | 05:51:12 11/07/2026 |
| 56 |  YUBIT |
MASK/USDT | $0.4017 | $68,397.68 | 05:57:10 11/07/2026 |
| 57 |  BTCC |
MASK/USDT | $0.4027 | $66,397.41 | 05:57:12 11/07/2026 |
| 58 |  4E |
MASK/USDT | $0.4027 | $65,732.03 | 05:57:07 11/07/2026 |
| 59 | WhiteBIT |
MASK/USDT | $0.4026 | $59,051.04 | 05:57:07 11/07/2026 |
| 60 | CoinChief |
MASK/USDT | $0.4025 | $57,503.58 | 05:57:16 11/07/2026 |
| 61 | MEXC |
MASK/USDT | $0.4031 | $54,980.03 | 05:57:08 11/07/2026 |
| 62 |  XXKK |
MASK/USDT | $0.4031 | $53,340.58 | 06:00:09 11/07/2026 |
| 63 | Phemex |
MASK/USDT | $0.4012 | $51,609.85 | 05:57:17 11/07/2026 |
| 64 |  CoinW |
MASK/USDT | $0.4037 | $48,605.61 | 05:57:11 11/07/2026 |
| 65 | Bitrue |
MASK/USDT | $0.4027 | $45,143.97 | 05:57:07 11/07/2026 |
| 66 |  SuperEx |
MASK/USDT | $0.4037 | $43,738.00 | 05:57:09 11/07/2026 |
| 67 |  Gate |
MASK/USDT | $0.4028 | $42,361.17 | 05:54:19 11/07/2026 |
| 68 |  IBIT Global |
MASK/USDT | $0.4027 | $41,294.13 | 06:00:07 11/07/2026 |
| 69 | Zoomex |
MASK/USDT | $0.4030 | $40,868.23 | 05:57:07 11/07/2026 |
| 70 |  ICRYPEX |
MASK/USDT | $0.3887 | $38,963.90 | 06:00:10 11/07/2026 |
| 71 |  Upbit |
MASK/KRW | $0.4022 | $38,214.06 | 05:56:54 11/07/2026 |
| 72 | CoinTR |
MASK/USDT | $0.4037 | $37,101.37 | 05:57:09 11/07/2026 |
| 73 |  BingX |
MASK/USDT | $0.4037 | $34,138.93 | 05:57:11 11/07/2026 |
| 74 |  OKX |
MASK/USDT | $0.4026 | $33,136.95 | 05:56:23 11/07/2026 |
| 75 |  CriptoSwaps |
MASK/USDT | $0.4027 | $32,357.20 | 06:00:15 11/07/2026 |
| 76 |  BYDFi |
MASK/USDT | $0.4037 | $28,455.39 | 05:54:07 11/07/2026 |
| 77 |  ZKE |
MASK/USDT | $0.4027 | $28,225.92 | 06:00:13 11/07/2026 |
| 78 |  WEEX |
MASK/USDT | $0.4027 | $28,164.58 | 05:57:12 11/07/2026 |
| 79 |  AEGET |
MASK/USDT | $0.4026 | $27,763.59 | 06:00:15 11/07/2026 |
| 80 |  Websea |
MASK/USDT | $0.4021 | $27,687.15 | 05:51:15 11/07/2026 |
| 81 | WhiteBIT |
MASK/USDC | $0.4028 | $26,880.11 | 05:57:07 11/07/2026 |
| 82 | Toobit |
MASK/USDT | $0.4037 | $26,455.43 | 05:57:10 11/07/2026 |
| 83 |  BtcTurk | Kripto |
MASK/TRY | $0.4029 | $25,227.03 | 05:55:53 11/07/2026 |
| 84 | BITmarkets |
MASK/USD | $0.4024 | $24,491.68 | 06:00:09 11/07/2026 |
| 85 | B2Z Exchange |
MASK/USD | $0.4024 | $24,491.65 | 06:00:09 11/07/2026 |
| 86 |  NexDAX |
MASK/USDT | $0.3997 | $23,723.48 | 05:57:09 11/07/2026 |
| 87 |  CoinEx |
MASK/USDT | $0.4031 | $22,760.34 | 05:59:53 11/07/2026 |
| 88 |  Tothemoon |
MASK/USDT | $0.4030 | $22,650.31 | 06:00:16 11/07/2026 |
| 89 | Deepcoin |
MASK/USDT | $0.4032 | $21,672.82 | 05:57:07 11/07/2026 |
| 90 |  LeveX |
MASK/USDT | $0.4026 | $21,559.27 | 06:00:16 11/07/2026 |
| 91 |  Pionex |
MASK/USDT | $0.4032 | $21,281.29 | 05:57:09 11/07/2026 |
| 92 |  KCEX |
MASK/USDT | $0.4047 | $19,759.63 | 05:57:10 11/07/2026 |
| 93 |  Ourbit |
MASK/USDT | $0.4027 | $19,082.27 | 05:48:11 11/07/2026 |
| 94 | BVOX |
MASK/USDT | $0.4024 | $18,902.58 | 05:57:11 11/07/2026 |
| 95 |  Picol |
MASK/USDT | $0.4033 | $18,770.19 | 06:00:07 11/07/2026 |
| 96 |  OrangeX |
MASK/USDT | $0.4017 | $17,007.79 | 05:54:11 11/07/2026 |
| 97 | BTSE |
MASK/USDT | $0.4021 | $15,487.13 | 05:57:08 11/07/2026 |
| 98 | BITmarkets |
MASK/USDT | $0.4037 | $15,476.17 | 06:00:09 11/07/2026 |
| 99 | B2Z Exchange |
MASK/USDT | $0.4037 | $15,476.16 | 06:00:09 11/07/2026 |
| 100 |  FMFW.io |
MASK/USD | $0.4029 | $15,318.71 | 05:57:12 11/07/2026 |
| 101 |  HitBTC |
MASK/USDT | $0.4035 | $15,283.29 | 06:00:07 11/07/2026 |
| 102 | Binance |
MASK/TRY | $0.4025 | $15,075.69 | 05:56:42 11/07/2026 |
| 103 | KuCoin |
MASK/USDT | $0.4039 | $14,940.35 | 05:56:53 11/07/2026 |
| 104 | Bitcastle |
MASK/USDT | $0.4027 | $14,503.38 | 06:00:13 11/07/2026 |
| 105 | Pionex |
MASK/USDT | $0.4025 | $13,924.95 | 05:57:16 11/07/2026 |
| 106 |  Niza.io |
MASK/USDT | $0.4031 | $13,744.49 | 05:57:09 11/07/2026 |
| 107 |  Paribu |
MASK/TRY | $0.4018 | $11,023.02 | 06:02:53 11/07/2026 |
| 108 |  Kraken |
MASK/USD | $0.4000 | $9,953.98 | 05:59:24 11/07/2026 |
| 109 |  Uniswap v2 |
MASK/USDC | $0.4044 | $9,939.35 | 05:06:35 11/07/2026 |
| 110 |  Hibt |
MASK/USDT | $0.4017 | $9,930.37 | 05:57:08 11/07/2026 |
| 111 | LeveX |
MASK/USDT | $0.4027 | $9,141.67 | 06:00:07 11/07/2026 |
| 112 |  BloFin |
MASK/USDT | $0.4027 | $8,894.58 | 05:57:16 11/07/2026 |
| 113 |  Coinbase Exchange |
MASK/USD | $0.4000 | $8,657.82 | 05:56:30 11/07/2026 |
| 114 |  Bitvavo |
MASK/EUR | $0.4040 | $8,407.16 | 05:57:08 11/07/2026 |
| 115 | EasiCoin |
MASK/USDT | $0.4017 | $8,089.71 | 06:00:11 11/07/2026 |
| 116 |  Bithumb |
MASK/KRW | $0.3982 | $8,058.78 | 05:59:53 11/07/2026 |
| 117 | Gate |
MASK/USDT | $0.4033 | $6,501.29 | 05:56:54 11/07/2026 |
| 118 |  Bitget |
MASK/USDT | $0.4030 | $5,794.03 | 05:54:12 11/07/2026 |
| 119 |  Kanga Exchange |
MASK/USDT | $0.4023 | $5,541.04 | 06:00:08 11/07/2026 |
| 120 |  CoinUp.io |
MASK/USDT | $0.4027 | $4,703.25 | 05:57:08 11/07/2026 |
| 121 |  Cryptomus |
MASK/USDT | $0.4039 | $4,605.86 | 05:54:11 11/07/2026 |
| 122 |  KTX |
MASK/USDT | $0.4047 | $3,582.99 | 06:00:08 11/07/2026 |
| 123 |  Binance TR |
MASK/TRY | $0.4025 | $2,957.83 | 05:57:09 11/07/2026 |
| 124 |  BitKan |
MASK/USDT | $0.4035 | $2,907.03 | 06:00:12 11/07/2026 |
| 125 | Binance |
MASK/USDC | $0.4019 | $2,608.64 | 05:56:54 11/07/2026 |
| 126 | DigiFinex |
MASK/USDT | $0.4026 | $2,249.57 | 06:00:08 11/07/2026 |
| 127 |  Ulink |
MASK/USDT | $2.24 | $2,238.86 | 06:00:17 11/07/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.4026 | $1,914.31 | 06:00:16 11/07/2026 |
| 129 |  Crypto.com Exchange |
MASK/USD | $0.4034 | $1,839.68 | 05:51:11 11/07/2026 |
| 130 | B2Z Exchange |
MASK/USDC | $0.4024 | $1,639.13 | 06:00:09 11/07/2026 |
| 131 | BITmarkets |
MASK/USDC | $0.4024 | $1,639.10 | 06:00:09 11/07/2026 |
| 132 | Kraken |
MASK/EUR | $0.4042 | $1,628.40 | 05:59:53 11/07/2026 |
| 133 |  Bit2Me |
MASK/EUR | $0.4042 | $1,619.41 | 05:57:12 11/07/2026 |
| 134 | Crypto.com Exchange |
MASK/USDT | $0.4028 | $1,461.44 | 05:51:11 11/07/2026 |
| 135 |  SunX |
MASK/USDT | $0.4026 | $1,333.98 | 06:00:18 11/07/2026 |
| 136 |  Bitbank |
MASK/JPY | $0.4067 | $1,271.46 | 05:57:07 11/07/2026 |
| 137 | Crypto.com Exchange |
MASK/USD | $0.4032 | $1,224.94 | 05:42:18 11/07/2026 |
| 138 |  Koinpark |
MASK/USDT | $0.4027 | $1,203.99 | 06:00:07 11/07/2026 |
| 139 |  Flipster |
MASK/USDT | $0.4017 | $708.53 | 06:00:15 11/07/2026 |
| 140 |  BitTap |
MASK/USDT | $0.4025 | $563.58 | 06:00:17 11/07/2026 |
| 141 | BtcTurk | Kripto |
MASK/USDT | $0.4018 | $512.01 | 05:55:53 11/07/2026 |
| 142 | OKX |
MASK/USDC | $0.4032 | $482.18 | 05:56:23 11/07/2026 |
| 143 |  Bitlo |
MASK/TRY | $0.4031 | $459.65 | 05:57:07 11/07/2026 |
| 144 |  HyperPay Futures |
MASK/USDT | $0.4023 | $443.81 | 06:03:17 11/07/2026 |
| 145 |  Bitkub |
MASK/THB | $0.4004 | $426.95 | 05:57:08 11/07/2026 |
| 146 | OKX |
MASK/USD | $0.4030 | $315.53 | 05:56:23 11/07/2026 |
| 147 |  QuickSwap |
USDC.e/MASK | $0.9998 | $187.67 | 04:57:20 11/07/2026 |
| 148 | Coinbase Exchange |
MASK/GBP | $0.4141 | $109.74 | 05:56:30 11/07/2026 |
| 149 |  5DAX |
MASK/USDT | $0.4037 | $105.54 | 05:57:11 11/07/2026 |
| 150 |  TRIV |
MASK/IDR | $0.4051 | $101.94 | 06:00:14 11/07/2026 |
| 151 | TRIV |
MASK/USDT | $0.4027 | $101.32 | 06:00:14 11/07/2026 |
| 152 |  XBO.com |
MASK/USDT | $0.4089 | $81.13 | 06:00:09 11/07/2026 |
| 153 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4047 | $61.89 | 03:50:24 11/07/2026 |
| 154 |  CoinDCX |
MASK/INR | $0.4299 | $48.63 | 06:00:10 11/07/2026 |
| 155 |  CEX.IO |
MASK/USDT | $0.4031 | $37.08 | 05:54:12 11/07/2026 |
| 156 | CEX.IO |
MASK/USD | $0.4035 | $17.20 | 05:54:12 11/07/2026 |
| 157 |  OKJ |
MASK/JPY | $0.4041 | $15.33 | 05:57:11 11/07/2026 |
| 158 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4085 | $13.46 | 21:42:23 10/07/2026 |
| 159 |  Binance TH |
MASK/USDT | $0.4027 | $9.99 | 05:57:10 11/07/2026 |
| 160 | CoinDCX |
MASK/USDT | $0.4027 | $8.75 | 06:00:10 11/07/2026 |
| 161 |  Indodax |
MASK/IDR | $0.4024 | $6.33 | 06:02:53 11/07/2026 |
| 162 |  Poloniex |
MASK/USDT | $0.3987 | $0 | 05:59:23 11/07/2026 |
| 163 | HitBTC |
MASK/BTC | $0.4293 | $0 | 06:00:07 11/07/2026 |
| 164 |  Coincheck |
MASK/JPY | $0.4257 | $0 | 05:57:07 11/07/2026 |
| 165 |  Coinone |
MASK/KRW | $0.4336 | $0 | 05:59:23 11/07/2026 |
| 166 | Upbit |
MASK/BTC | $0.4240 | $0 | 05:56:54 11/07/2026 |
| 167 |  ZebPay |
MASK/INR | $0.4325 | $0 | 06:00:11 11/07/2026 |
| 168 |  Tokocrypto |
MASK/USDT | $0.4027 | $0 | 05:57:11 11/07/2026 |
| 169 |  Giottus |
MASK/INR | $0.4396 | $0 | 05:48:08 11/07/2026 |
| 170 | Giottus |
MASK/USDT | $0.4027 | $0 | 05:48:08 11/07/2026 |
| 171 |  WOO X |
MASK/USDT | $0.4024 | $0 | 06:00:15 11/07/2026 |
| 172 |  ADEN |
MASK/USDT | $0.4028 | $0 | 06:03:53 11/07/2026 |
| 173 |  Gate US |
MASK/USDT | $0.4031 | $0 | 06:00:08 11/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 11/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,258,531 với tỷ giá $0.4025.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.