Mask Network MASK
Xếp hạng #448
05:24:48 15/11/2026
Giá Mask Network (MASK)
$0.2946 -11.77%
0.000004589 BTC
7,667 VND
Thấp: $0.2902
Cao: $0.3373
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
MASK/USDT | $0.2941 | $17,377,029 | 05:00:16 15/11/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4277 | $12,773,471 | 04:57:15 15/11/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.2941 | $8,506,014 | 05:00:17 15/11/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.2943 | $7,840,840 | 04:57:15 15/11/2026 |
| 5 |  COINSPACE |
MASK/USDT | $0.2943 | $7,401,443 | 05:00:07 15/11/2026 |
| 6 |  Binibit |
MASK/USDT | $0.2951 | $3,089,106 | 05:00:10 15/11/2026 |
| 7 |  Binance |
MASK/USDT | $0.2933 | $2,298,688 | 04:54:16 15/11/2026 |
| 8 |  CEEX exchange |
MASK/USDT | $0.2948 | $1,120,857 | 05:00:08 15/11/2026 |
| 9 |  XT.COM |
MASK/USDT | $0.2943 | $919,610 | 04:57:45 15/11/2026 |
| 10 |  WhiteBIT |
MASK/USDT | $0.2934 | $821,969 | 04:57:15 15/11/2026 |
| 11 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,975 | 23:18:17 13/11/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.2941 | $812,366 | 04:57:15 15/11/2026 |
| 13 |  Toobit |
MASK/USDT | $0.2942 | $732,411 | 04:57:16 15/11/2026 |
| 14 | Binance |
MASK/USDT | $0.2948 | $499,394 | 04:56:54 15/11/2026 |
| 15 |  MGBX |
MASK/USDT | $0.2940 | $418,804 | 04:57:17 15/11/2026 |
| 16 |  DigiFinex |
MASK/USDT | $0.2948 | $380,158 | 04:57:16 15/11/2026 |
| 17 |  x.me Exchange |
MASK/USDT | $0.2944 | $308,275 | 04:57:18 15/11/2026 |
| 18 |  OmniX |
MASK/USDT | $0.2938 | $260,422 | 04:57:08 15/11/2026 |
| 19 |  BTCC |
MASK/USDT | $0.2948 | $249,209 | 04:57:08 15/11/2026 |
| 20 |  4E |
MASK/USDT | $0.2948 | $246,106 | 04:57:07 15/11/2026 |
| 21 | WhiteBIT |
MASK/USDT | $0.2959 | $216,539 | 04:57:11 15/11/2026 |
| 22 |  Cofinex |
MASK/USDT | $0.2941 | $215,179 | 05:00:15 15/11/2026 |
| 23 |  Hotcoin |
MASK/USDT | $0.2942 | $209,370 | 04:57:34 15/11/2026 |
| 24 |  Bitrue |
MASK/USDT | $0.2948 | $206,164 | 04:57:08 15/11/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.2938 | $203,320 | 04:54:07 15/11/2026 |
| 26 | Hotcoin |
MASK/USDT | $0.2938 | $201,996 | 04:57:11 15/11/2026 |
| 27 |  B2Z Exchange |
MASK/USD | $0.2942 | $195,534 | 05:00:15 15/11/2026 |
| 28 |  TRAIEX |
MASK/USDT | $0.2940 | $195,460 | 05:00:15 15/11/2026 |
| 29 |  BITmarkets |
MASK/USDT | $0.2946 | $195,020 | 04:57:15 15/11/2026 |
| 30 |  BTSE |
MASK/USDT | $0.2929 | $194,952 | 04:54:15 15/11/2026 |
| 31 |  Bitcastle |
MASK/USDT | $0.2952 | $194,024 | 04:57:17 15/11/2026 |
| 32 | Bitrue |
MASK/USDT | $0.2941 | $179,267 | 04:57:16 15/11/2026 |
| 33 |  YUBIT |
MASK/USDT | $0.2938 | $176,627 | 04:57:09 15/11/2026 |
| 34 |  BitradeX |
MASK/USDT | $0.2928 | $172,827 | 04:48:12 15/11/2026 |
| 35 |  MEXC |
MASK/USDT | $0.2941 | $167,910 | 04:57:16 15/11/2026 |
| 36 |  BitDelta |
MASK/USDT | $0.2938 | $167,312 | 04:54:10 15/11/2026 |
| 37 |  Tebbit |
MASK/USDT | $0.2941 | $163,652 | 05:00:17 15/11/2026 |
| 38 |  EasiCoin |
MASK/USDT | $0.2940 | $155,319 | 05:00:16 15/11/2026 |
| 39 | Bitbase |
MASK/USDT | $0.2932 | $152,280 | 04:51:18 15/11/2026 |
| 40 |  Bybit |
MASK/USDT | $0.2942 | $120,460 | 04:54:11 15/11/2026 |
| 41 | Biconomy.com |
MASK/USDT | $0.2948 | $119,898 | 04:57:08 15/11/2026 |
| 42 |  Bitunix |
MASK/USDT | $0.2943 | $109,941 | 04:57:18 15/11/2026 |
| 43 | Toobit |
MASK/USDT | $0.2958 | $107,265 | 04:57:07 15/11/2026 |
| 44 | Binance |
MASK/TRY | $0.2968 | $106,447 | 04:56:32 15/11/2026 |
| 45 |  CoinW |
MASK/USDT | $0.2948 | $105,726 | 04:57:07 15/11/2026 |
| 46 |  OKX |
MASK/USDT | $0.2948 | $105,577 | 04:56:24 15/11/2026 |
| 47 |  Pionex |
MASK/USDT | $0.2953 | $101,575 | 04:57:08 15/11/2026 |
| 48 |  Gate |
MASK/USDT | $0.2930 | $91,769.85 | 04:54:20 15/11/2026 |
| 49 |  Picol |
MASK/USDT | $0.2952 | $89,571.26 | 05:00:11 15/11/2026 |
| 50 |  Upbit |
MASK/KRW | $0.3055 | $84,626.40 | 04:56:23 15/11/2026 |
| 51 |  Zoomex |
MASK/USDT | $0.2934 | $77,005.98 | 04:54:16 15/11/2026 |
| 52 |  Hibt |
MASK/USDT | $0.2938 | $74,471.83 | 04:51:12 15/11/2026 |
| 53 | Bitunix |
MASK/USDT | $0.2948 | $72,000.49 | 04:57:07 15/11/2026 |
| 54 |  HTX |
MASK/USDT | $0.2938 | $71,547.41 | 04:59:54 15/11/2026 |
| 55 |  CRMClick |
MASK/USDT | $0.2937 | $71,530.04 | 05:00:12 15/11/2026 |
| 56 |  AEGET |
MASK/USDT | $0.2944 | $71,001.36 | 05:00:16 15/11/2026 |
| 57 | x.me Exchange |
MASK/USDT | $0.2948 | $62,900.64 | 04:57:09 15/11/2026 |
| 58 |  OrangeX |
MASK/USDT | $0.2928 | $61,516.60 | 04:48:10 15/11/2026 |
| 59 | MEXC |
MASK/USDT | $0.2885 | $55,552.13 | 04:45:08 15/11/2026 |
| 60 |  Coinbase Exchange |
MASK/USD | $0.2957 | $53,125.71 | 04:56:29 15/11/2026 |
| 61 |  XXKK |
MASK/USDT | $0.2869 | $49,272.40 | 04:54:07 15/11/2026 |
| 62 | OmniX |
MASK/USDT | $0.2942 | $45,639.24 | 04:57:16 15/11/2026 |
| 63 | Bitcastle |
MASK/USDT | $0.2948 | $45,573.02 | 04:57:09 15/11/2026 |
| 64 |  GroveX |
MASK/USDT | $0.2868 | $43,184.16 | 04:57:07 15/11/2026 |
| 65 |  Uniswap v2 |
MASK/USDC | $0.2938 | $41,277.51 | 04:48:23 15/11/2026 |
| 66 |  Ourbit |
MASK/USDT | $0.2933 | $39,253.36 | 04:54:07 15/11/2026 |
| 67 |  BtcTurk | Kripto |
MASK/TRY | $0.2968 | $37,389.88 | 04:59:23 15/11/2026 |
| 68 |  BingX |
MASK/USDT | $0.2998 | $37,126.53 | 04:57:07 15/11/2026 |
| 69 |  KuCoin |
MASK/USDT | $0.2923 | $37,026.81 | 04:54:20 15/11/2026 |
| 70 |  CriptoSwaps |
MASK/USDT | $0.2938 | $36,906.07 | 04:57:10 15/11/2026 |
| 71 | Zoomex |
MASK/USDT | $0.2954 | $36,304.77 | 04:57:07 15/11/2026 |
| 72 |  ICRYPEX |
MASK/USDT | $0.3198 | $33,248.51 | 04:57:11 15/11/2026 |
| 73 |  KCEX |
MASK/USDT | $0.2958 | $30,691.57 | 04:57:09 15/11/2026 |
| 74 |  LeveX |
MASK/USDT | $0.2943 | $29,761.98 | 05:00:15 15/11/2026 |
| 75 |  ZKE |
MASK/USDT | $0.2948 | $28,600.10 | 04:57:09 15/11/2026 |
| 76 | EasiCoin |
MASK/USDT | $0.2948 | $28,065.92 | 05:00:09 15/11/2026 |
| 77 |  KTX |
MASK/USDT | $0.2948 | $21,009.91 | 05:00:11 15/11/2026 |
| 78 | WhiteBIT |
MASK/USDC | $0.2932 | $20,398.24 | 04:57:11 15/11/2026 |
| 79 |  Bithumb |
MASK/KRW | $0.3011 | $19,617.97 | 04:59:53 15/11/2026 |
| 80 |  BVOX |
MASK/USDT | $0.2943 | $19,525.73 | 04:57:13 15/11/2026 |
| 81 |  NexDAX |
MASK/USDT | $0.2948 | $19,229.00 | 05:00:10 15/11/2026 |
| 82 |  Deepcoin |
MASK/USDT | $0.2948 | $17,181.11 | 04:57:11 15/11/2026 |
| 83 | Gate |
MASK/USDT | $0.2934 | $16,752.13 | 04:56:24 15/11/2026 |
| 84 |  SuperEx |
MASK/USDT | $0.2943 | $16,598.46 | 04:57:11 15/11/2026 |
| 85 |  Paribu |
MASK/TRY | $0.2968 | $16,061.72 | 04:59:23 15/11/2026 |
| 86 |  Kraken |
MASK/USD | $0.2930 | $15,987.31 | 04:59:24 15/11/2026 |
| 87 |  BitKan |
MASK/USDT | $0.2918 | $14,333.18 | 05:00:10 15/11/2026 |
| 88 |  BloFin |
MASK/USDT | $0.2927 | $14,085.76 | 04:54:16 15/11/2026 |
| 89 |  Niza.io |
MASK/USDT | $0.2887 | $13,893.94 | 04:45:12 15/11/2026 |
| 90 | KuCoin |
MASK/USDT | $0.2925 | $13,167.55 | 04:56:23 15/11/2026 |
| 91 |  XBO.com |
MASK/USDT | $0.2940 | $10,742.94 | 04:57:11 15/11/2026 |
| 92 | LeveX |
MASK/USDT | $0.2948 | $10,741.09 | 05:00:11 15/11/2026 |
| 93 |  CoinUp.io |
MASK/USDT | $0.2948 | $10,390.28 | 04:57:08 15/11/2026 |
| 94 |  Tothemoon |
MASK/USDT | $0.2953 | $9,965.13 | 04:57:07 15/11/2026 |
| 95 |  Revolut (UK) |
MASK/USD | $0.2960 | $7,350.41 | 05:00:11 15/11/2026 |
| 96 | DigiFinex |
MASK/USDT | $0.2947 | $7,236.09 | 04:57:08 15/11/2026 |
| 97 | B2Z Exchange |
MASK/USD | $0.2960 | $6,155.56 | 05:00:12 15/11/2026 |
| 98 | BITmarkets |
MASK/USD | $0.2938 | $6,151.93 | 04:57:10 15/11/2026 |
| 99 |  Kanga Exchange |
MASK/USDT | $0.2948 | $5,496.63 | 05:00:11 15/11/2026 |
| 100 |  Binance TR |
MASK/TRY | $0.2968 | $5,241.18 | 04:57:13 15/11/2026 |
| 101 |  Bitget |
MASK/USDT | $0.2946 | $5,141.16 | 04:55:13 15/11/2026 |
| 102 |  WEEX |
MASK/USDT | $0.2948 | $4,926.66 | 04:57:13 15/11/2026 |
| 103 |  Bitvavo |
MASK/EUR | $0.2958 | $4,132.12 | 04:57:08 15/11/2026 |
| 104 |  Variational |
MASK/USDC | $0.2941 | $2,843.25 | 05:00:17 15/11/2026 |
| 105 |  Crypto.com Exchange |
MASK/USD | $0.2899 | $2,793.42 | 04:30:18 15/11/2026 |
| 106 | Crypto.com Exchange |
MASK/USDT | $0.2969 | $2,773.56 | 04:48:11 15/11/2026 |
| 107 | Crypto.com Exchange |
MASK/USD | $0.2983 | $2,682.17 | 04:48:11 15/11/2026 |
| 108 |  Bit2Me |
MASK/EUR | $0.2888 | $2,346.94 | 04:57:07 15/11/2026 |
| 109 | BtcTurk | Kripto |
MASK/USDT | $0.2958 | $1,930.08 | 04:59:23 15/11/2026 |
| 110 |  CoinDCX |
MASK/INR | $0.3368 | $1,925.10 | 04:57:08 15/11/2026 |
| 111 |  Coincheck |
MASK/JPY | $0.2865 | $1,636.28 | 04:57:07 15/11/2026 |
| 112 |  Bitbank |
MASK/JPY | $0.2903 | $1,432.36 | 04:57:11 15/11/2026 |
| 113 |  WOO X |
MASK/USDT | $0.2942 | $1,309.96 | 04:57:15 15/11/2026 |
| 114 |  Bitlo |
MASK/TRY | $0.2962 | $877.73 | 05:00:10 15/11/2026 |
| 115 |  SunX |
MASK/USDT | $0.2935 | $722.81 | 05:02:20 15/11/2026 |
| 116 |  HyperPay Futures |
MASK/USDT | $0.2943 | $674.16 | 05:00:17 15/11/2026 |
| 117 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.2952 | $663.92 | 04:53:23 15/11/2026 |
| 118 | B2Z Exchange |
MASK/USDT | $0.2956 | $575.31 | 05:00:12 15/11/2026 |
| 119 | BTSE |
MASK/USDT | $0.2926 | $571.70 | 04:54:07 15/11/2026 |
| 120 | BITmarkets |
MASK/USDT | $0.2951 | $571.12 | 04:57:10 15/11/2026 |
| 121 | OKX |
MASK/USDC | $0.2937 | $565.29 | 04:56:24 15/11/2026 |
| 122 |  BitTap |
MASK/USDT | $0.2947 | $447.25 | 05:00:24 15/11/2026 |
| 123 | CoinDCX |
MASK/USDT | $0.2948 | $442.74 | 04:57:08 15/11/2026 |
| 124 |  Ulink |
MASK/USDT | $0.2943 | $436.49 | 05:00:20 15/11/2026 |
| 125 |  TRIV |
MASK/IDR | $0.2957 | $430.84 | 05:00:12 15/11/2026 |
| 126 | TRIV |
MASK/USDT | $0.2948 | $429.36 | 05:00:12 15/11/2026 |
| 127 |  QuickSwap |
USDC.e/MASK | $0.9999 | $408.77 | 04:16:10 15/11/2026 |
| 128 |  Indodax |
MASK/IDR | $0.3085 | $140.82 | 04:59:24 15/11/2026 |
| 129 |  Bitkub |
MASK/THB | $0.2999 | $78.79 | 04:57:13 15/11/2026 |
| 130 |  SushiSwap (Ethereum) |
MASK/USDC | $0.2939 | $63.74 | 04:01:11 15/11/2026 |
| 131 | B2Z Exchange |
MASK/USDC | $0.2939 | $54.15 | 05:00:12 15/11/2026 |
| 132 | BITmarkets |
MASK/USDC | $0.2952 | $53.50 | 04:57:10 15/11/2026 |
| 133 |  Tokocrypto |
MASK/USDT | $0.2948 | $40.92 | 04:57:08 15/11/2026 |
| 134 |  Poloniex |
MASK/USDT | $0.3328 | $33.78 | 04:59:23 15/11/2026 |
| 135 |  CEX.IO |
MASK/USD | $0.2953 | $20.71 | 04:57:12 15/11/2026 |
| 136 |  ADEN |
MASK/USDT | $0.2930 | $19.99 | 05:01:00 15/11/2026 |
| 137 | CEX.IO |
MASK/USDT | $0.2951 | $19.17 | 04:57:12 15/11/2026 |
| 138 |  ChangeNOW |
MASK/BTC | $0.4085 | $12.62 | 05:00:10 15/11/2026 |
| 139 |  Bybit EU |
MASK/USDC | $0.3100 | $7.75 | 04:54:07 15/11/2026 |
| 140 |  HitBTC |
MASK/BTC | $0.4070 | $0 | 04:57:07 15/11/2026 |
| 141 | HitBTC |
MASK/USDT | $0.4632 | $0 | 04:57:07 15/11/2026 |
| 142 |  Coinone |
MASK/KRW | $0.3380 | $0 | 04:59:23 15/11/2026 |
| 143 | Upbit |
MASK/BTC | $0.3248 | $0 | 04:56:53 15/11/2026 |
| 144 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 04:57:08 15/11/2026 |
| 145 | BVOX |
MASK/USDT | $0.2988 | $0 | 04:48:16 15/11/2026 |
| 146 |  Binance TH |
MASK/USDT | $0.2948 | $0 | 04:57:07 15/11/2026 |
| 147 |  Gate US |
MASK/USDT | $0.2950 | $0 | 05:00:07 15/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 15/11/2026, cặp giao dịch MASK/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,377,029 với tỷ giá $0.2941.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.