Mask Network MASK
Xếp hạng #424
15:38:00 02/11/2026
Giá Mask Network (MASK)
$0.3850 -1.48%
0.000004929 BTC
9,964 VND
Thấp: $0.3821
Cao: $0.3919
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3857 | $39,631,597 | 13:03:16 31/10/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4275 | $12,767,528 | 14:57:15 02/11/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3842 | $9,511,326 | 15:00:16 02/11/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3842 | $8,713,826 | 15:00:17 02/11/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.3845 | $8,662,265 | 14:57:23 02/11/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3898 | $4,381,623 | 17:57:47 01/11/2026 |
| 7 |  Binibit |
MASK/USDT | $0.3837 | $3,821,788 | 15:00:07 02/11/2026 |
| 8 |  Binance |
MASK/USDT | $0.3845 | $1,319,411 | 14:54:17 02/11/2026 |
| 9 |  CEEX exchange |
MASK/USDT | $0.3835 | $915,972 | 15:00:12 02/11/2026 |
| 10 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,675 | 15:00:16 02/11/2026 |
| 11 |  BVOX |
MASK/USDT | $0.3838 | $812,594 | 14:57:15 02/11/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.3839 | $688,029 | 14:57:15 02/11/2026 |
| 13 |  MGBX |
MASK/USDT | $0.3840 | $507,594 | 14:57:17 02/11/2026 |
| 14 |  XT.COM |
MASK/USDT | $0.3842 | $503,258 | 14:57:43 02/11/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3843 | $417,340 | 14:57:16 02/11/2026 |
| 16 |  WhiteBIT |
MASK/USDT | $0.3852 | $357,364 | 14:57:15 02/11/2026 |
| 17 |  OmniX |
MASK/USDT | $0.3845 | $266,551 | 14:57:12 02/11/2026 |
| 18 |  DigiFinex |
MASK/USDT | $0.3855 | $229,429 | 14:57:16 02/11/2026 |
| 19 |  x.me Exchange |
MASK/USDT | $0.3844 | $212,804 | 14:57:17 02/11/2026 |
| 20 |  BitDelta |
MASK/USDT | $0.3845 | $202,285 | 14:57:11 02/11/2026 |
| 21 |  Bitbase |
MASK/USDT | $0.3845 | $201,138 | 14:57:11 02/11/2026 |
| 22 |  Tebbit |
MASK/USDT | $0.3842 | $198,789 | 15:00:17 02/11/2026 |
| 23 |  MEXC |
MASK/USDT | $0.3841 | $198,660 | 14:54:16 02/11/2026 |
| 24 |  Hotcoin |
MASK/USDT | $0.3855 | $198,225 | 14:57:13 02/11/2026 |
| 25 |  GroveX |
MASK/USDT | $0.3860 | $197,509 | 13:06:08 02/11/2026 |
| 26 |  B2Z Exchange |
MASK/USD | $0.3846 | $187,385 | 15:00:15 02/11/2026 |
| 27 |  TRAIEX |
MASK/USDT | $0.3845 | $187,316 | 15:00:15 02/11/2026 |
| 28 |  BTSE |
MASK/USDT | $0.3836 | $187,014 | 14:57:15 02/11/2026 |
| 29 |  BITmarkets |
MASK/USDT | $0.3836 | $186,759 | 14:57:15 02/11/2026 |
| 30 | Binance |
MASK/USDT | $0.3845 | $174,382 | 14:56:42 02/11/2026 |
| 31 | Bitbase |
MASK/USDT | $0.3842 | $167,057 | 14:57:17 02/11/2026 |
| 32 |  Bitrue |
MASK/USDT | $0.3842 | $156,781 | 14:57:16 02/11/2026 |
| 33 |  YUBIT |
MASK/USDT | $0.3845 | $130,429 | 14:57:11 02/11/2026 |
| 34 |  Bitcastle |
MASK/USDT | $0.3840 | $122,787 | 14:57:17 02/11/2026 |
| 35 | Hotcoin |
MASK/USDT | $0.3838 | $110,630 | 14:57:20 02/11/2026 |
| 36 |  AEGET |
MASK/USDT | $0.3843 | $107,624 | 15:00:24 02/11/2026 |
| 37 |  EasiCoin |
MASK/USDT | $0.3842 | $105,387 | 15:00:16 02/11/2026 |
| 38 | Biconomy.com |
MASK/USDT | $0.3845 | $101,235 | 14:57:12 02/11/2026 |
| 39 | Toobit |
MASK/USDT | $0.3835 | $91,525.78 | 14:57:10 02/11/2026 |
| 40 |  BitradeX |
MASK/USDT | $0.3845 | $88,247.47 | 14:54:11 02/11/2026 |
| 41 |  BTCC |
MASK/USDT | $0.3855 | $87,375.63 | 14:57:08 02/11/2026 |
| 42 |  4E |
MASK/USDT | $0.3845 | $86,425.62 | 14:57:11 02/11/2026 |
| 43 |  CoinTR |
MASK/TRY | $0.3830 | $82,312.05 | 15:00:07 02/11/2026 |
| 44 | Bitrue |
MASK/USDT | $0.3855 | $77,993.29 | 14:57:08 02/11/2026 |
| 45 |  Bitunix |
MASK/USDT | $0.3845 | $70,305.55 | 14:57:10 02/11/2026 |
| 46 |  Gate |
MASK/USDT | $0.3841 | $65,645.47 | 14:54:20 02/11/2026 |
| 47 | Bitcastle |
MASK/USDT | $0.3845 | $61,817.14 | 14:57:08 02/11/2026 |
| 48 | MEXC |
MASK/USDT | $0.3845 | $57,863.92 | 14:54:07 02/11/2026 |
| 49 |  XXKK |
MASK/USDT | $0.3843 | $56,714.16 | 15:00:07 02/11/2026 |
| 50 | OmniX |
MASK/USDT | $0.3843 | $56,700.01 | 14:57:16 02/11/2026 |
| 51 | x.me Exchange |
MASK/USDT | $0.3845 | $53,395.10 | 14:57:11 02/11/2026 |
| 52 | Binance |
MASK/TRY | $0.3828 | $51,628.13 | 14:56:42 02/11/2026 |
| 53 |  OKX |
MASK/USDT | $0.3829 | $48,963.03 | 14:56:23 02/11/2026 |
| 54 | WhiteBIT |
MASK/USDT | $0.3856 | $48,366.00 | 14:57:07 02/11/2026 |
| 55 |  CoinW |
MASK/USDT | $0.3855 | $47,211.24 | 14:57:07 02/11/2026 |
| 56 |  OrangeX |
MASK/USDT | $0.3845 | $43,369.72 | 14:57:11 02/11/2026 |
| 57 |  IBIT Global |
MASK/USDT | $0.3994 | $39,800.41 | 15:00:11 28/10/2026 |
| 58 | CoinTR |
MASK/USDT | $0.3815 | $37,920.09 | 15:00:07 02/11/2026 |
| 59 |  BYDFi |
MASK/USDT | $0.3835 | $37,597.74 | 14:57:12 02/11/2026 |
| 60 |  ICRYPEX |
MASK/USDT | $0.3665 | $36,991.17 | 14:57:08 02/11/2026 |
| 61 | B2Z Exchange |
MASK/USD | $0.3837 | $36,928.82 | 15:00:12 02/11/2026 |
| 62 | BITmarkets |
MASK/USD | $0.3834 | $36,894.05 | 14:57:10 02/11/2026 |
| 63 |  Zoomex |
MASK/USDT | $0.3840 | $35,693.77 | 14:57:16 02/11/2026 |
| 64 |  Upbit |
MASK/KRW | $0.3846 | $34,654.05 | 14:56:53 02/11/2026 |
| 65 |  Bybit |
MASK/USDT | $0.3835 | $34,498.07 | 14:54:08 02/11/2026 |
| 66 |  BingX |
MASK/USDT | $0.3845 | $30,201.28 | 14:57:08 02/11/2026 |
| 67 |  Pionex |
MASK/USDT | $0.3842 | $30,128.68 | 14:57:11 02/11/2026 |
| 68 |  Picol |
MASK/USDT | $0.3839 | $26,531.79 | 15:00:08 02/11/2026 |
| 69 |  Bitvavo |
MASK/EUR | $0.3826 | $26,511.35 | 14:57:13 02/11/2026 |
| 70 |  BloFin |
MASK/USDT | $0.3844 | $26,173.54 | 14:57:16 02/11/2026 |
| 71 |  LeveX |
MASK/USDT | $0.3843 | $25,474.07 | 15:00:15 02/11/2026 |
| 72 |  Coinbase Exchange |
MASK/USD | $0.3818 | $23,992.38 | 14:56:59 02/11/2026 |
| 73 |  SuperEx |
MASK/USDT | $0.3838 | $23,977.04 | 14:57:10 02/11/2026 |
| 74 |  NexDAX |
MASK/USDT | $0.3825 | $22,919.34 | 15:00:13 02/11/2026 |
| 75 | BVOX |
MASK/USDT | $0.3835 | $20,915.29 | 14:57:10 02/11/2026 |
| 76 |  Deepcoin |
MASK/USDT | $0.3845 | $20,830.69 | 14:57:11 02/11/2026 |
| 77 |  Cryptomus |
MASK/USDT | $0.3738 | $20,332.97 | 19:51:10 30/10/2026 |
| 78 |  Ourbit |
MASK/USDT | $0.3844 | $19,508.82 | 14:51:11 02/11/2026 |
| 79 |  KCEX |
MASK/USDT | $0.3865 | $17,933.78 | 14:57:10 02/11/2026 |
| 80 |  ZKE |
MASK/USDT | $0.3845 | $17,866.49 | 14:57:09 02/11/2026 |
| 81 |  KuCoin |
MASK/USDT | $0.3843 | $17,486.02 | 14:54:19 02/11/2026 |
| 82 | EasiCoin |
MASK/USDT | $0.3855 | $16,280.85 | 15:00:08 02/11/2026 |
| 83 |  Hibt |
MASK/USDT | $0.3843 | $14,735.84 | 14:57:10 02/11/2026 |
| 84 |  Niza.io |
MASK/USDT | $0.3839 | $14,481.63 | 14:51:07 02/11/2026 |
| 85 |  Uniswap v2 |
MASK/USDC | $0.3845 | $13,978.45 | 14:02:35 02/11/2026 |
| 86 | KuCoin |
MASK/USDT | $0.3824 | $13,948.72 | 14:56:23 02/11/2026 |
| 87 |  Bithumb |
MASK/KRW | $0.3818 | $12,647.50 | 14:59:54 02/11/2026 |
| 88 |  Binance TR |
MASK/TRY | $0.3828 | $12,389.08 | 14:57:13 02/11/2026 |
| 89 | LeveX |
MASK/USDT | $0.3835 | $12,042.65 | 15:00:07 02/11/2026 |
| 90 |  Kraken |
MASK/USD | $0.3840 | $11,665.69 | 14:59:55 02/11/2026 |
| 91 |  Paribu |
MASK/TRY | $0.3844 | $11,563.13 | 14:56:53 02/11/2026 |
| 92 | Zoomex |
MASK/USDT | $0.3835 | $10,336.09 | 14:57:07 02/11/2026 |
| 93 |  KTX |
MASK/USDT | $0.3845 | $10,303.36 | 15:00:08 02/11/2026 |
| 94 |  CoinUp.io |
MASK/USDT | $0.3835 | $9,685.69 | 14:51:12 02/11/2026 |
| 95 |  BtcTurk | Kripto |
MASK/TRY | $0.3836 | $8,991.34 | 14:56:53 02/11/2026 |
| 96 | Gate |
MASK/USDT | $0.3863 | $8,245.23 | 14:56:54 02/11/2026 |
| 97 |  BitKan |
MASK/USDT | $0.3829 | $7,476.67 | 15:00:09 02/11/2026 |
| 98 |  CriptoSwaps |
MASK/USDT | $0.3895 | $7,001.48 | 15:00:09 02/11/2026 |
| 99 |  HTX |
MASK/USDT | $0.3843 | $5,979.36 | 14:59:24 02/11/2026 |
| 100 |  CRMClick |
MASK/USDT | $0.3843 | $5,979.14 | 15:00:07 02/11/2026 |
| 101 |  Bitget |
MASK/USDT | $0.3836 | $5,925.93 | 14:55:05 02/11/2026 |
| 102 |  Kanga Exchange |
MASK/USDT | $0.3839 | $5,456.26 | 15:00:10 02/11/2026 |
| 103 |  XBO.com |
MASK/USDT | $0.3846 | $5,351.65 | 15:00:07 02/11/2026 |
| 104 |  WEEX |
MASK/USDT | $0.3855 | $4,963.39 | 14:57:10 02/11/2026 |
| 105 | WhiteBIT |
MASK/USDC | $0.3825 | $3,845.52 | 14:57:07 02/11/2026 |
| 106 | DigiFinex |
MASK/USDT | $0.3840 | $3,258.52 | 14:57:11 02/11/2026 |
| 107 | Kraken |
MASK/EUR | $0.3829 | $2,962.49 | 14:59:27 02/11/2026 |
| 108 |  Bit2Me |
MASK/EUR | $0.3829 | $2,938.80 | 14:57:10 02/11/2026 |
| 109 |  SunX |
MASK/USDT | $0.3843 | $2,558.84 | 15:00:18 02/11/2026 |
| 110 | BtcTurk | Kripto |
MASK/USDT | $0.3865 | $1,464.54 | 14:56:53 02/11/2026 |
| 111 | BTSE |
MASK/USDT | $0.3850 | $1,209.23 | 14:57:07 02/11/2026 |
| 112 | B2Z Exchange |
MASK/USDT | $0.3847 | $1,208.81 | 15:00:12 02/11/2026 |
| 113 | BITmarkets |
MASK/USDT | $0.3850 | $1,204.41 | 14:57:10 02/11/2026 |
| 114 |  Bitbank |
MASK/JPY | $0.3839 | $1,134.54 | 14:57:11 02/11/2026 |
| 115 |  Revolut (UK) |
MASK/USD | $0.3840 | $937.70 | 15:00:11 02/11/2026 |
| 116 | OKX |
MASK/EUR | $0.3877 | $915.62 | 14:56:23 02/11/2026 |
| 117 |  Variational |
MASK/USDC | $0.3842 | $911.11 | 15:00:16 02/11/2026 |
| 118 |  Bitlo |
MASK/TRY | $0.3840 | $898.65 | 15:00:08 02/11/2026 |
| 119 |  Crypto.com Exchange |
MASK/USDT | $0.3900 | $833.09 | 14:57:10 02/11/2026 |
| 120 |  HyperPay Futures |
MASK/USDT | $0.3842 | $672.97 | 15:00:17 02/11/2026 |
| 121 |  Tokocrypto |
MASK/USDT | $0.3855 | $599.20 | 14:57:10 02/11/2026 |
| 122 | Crypto.com Exchange |
MASK/USD | $0.3822 | $497.59 | 14:09:19 02/11/2026 |
| 123 |  BitTap |
MASK/USDT | $0.3844 | $444.91 | 15:00:16 02/11/2026 |
| 124 | OKX |
MASK/USDC | $0.3848 | $436.33 | 14:56:23 02/11/2026 |
| 125 |  Ulink |
MASK/USDT | $0.3843 | $418.10 | 15:00:20 02/11/2026 |
| 126 |  QuickSwap |
USDC.e/MASK | $0.9997 | $316.10 | 13:20:51 02/11/2026 |
| 127 |  TRIV |
MASK/IDR | $0.3869 | $180.46 | 15:00:13 02/11/2026 |
| 128 | TRIV |
MASK/USDT | $0.3855 | $179.82 | 15:00:13 02/11/2026 |
| 129 |  Coinone |
MASK/KRW | $0.3783 | $171.04 | 14:56:53 02/11/2026 |
| 130 |  Binance TH |
MASK/USDT | $0.3855 | $146.41 | 14:57:09 02/11/2026 |
| 131 |  Coincheck |
MASK/JPY | $0.3882 | $132.50 | 14:57:07 02/11/2026 |
| 132 |  Indodax |
MASK/IDR | $0.3852 | $115.23 | 14:59:24 02/11/2026 |
| 133 |  Bybit EU |
MASK/USDC | $0.3829 | $106.70 | 14:48:09 02/11/2026 |
| 134 |  Bitkub |
MASK/THB | $0.3803 | $87.08 | 14:57:07 02/11/2026 |
| 135 | B2Z Exchange |
MASK/USDC | $0.3837 | $82.80 | 15:00:12 02/11/2026 |
| 136 | BITmarkets |
MASK/USDC | $0.3845 | $82.58 | 14:57:10 02/11/2026 |
| 137 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3849 | $77.61 | 10:25:15 02/11/2026 |
| 138 |  CoinDCX |
MASK/INR | $0.4142 | $68.95 | 14:57:12 02/11/2026 |
| 139 | CoinDCX |
MASK/USDT | $0.3855 | $36.30 | 14:57:12 02/11/2026 |
| 140 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3845 | $24.91 | 14:35:11 02/11/2026 |
| 141 |  CEX.IO |
MASK/USD | $0.3848 | $24.82 | 14:54:08 02/11/2026 |
| 142 | CEX.IO |
MASK/USDT | $0.3840 | $23.57 | 14:54:08 02/11/2026 |
| 143 |  ChangeNOW |
MASK/BTC | $0.4949 | $15.29 | 15:00:11 02/11/2026 |
| 144 | Crypto.com Exchange |
MASK/USD | $0.3889 | $5.95 | 14:57:10 02/11/2026 |
| 145 |  Poloniex |
MASK/USDT | $0.3515 | $0 | 14:59:23 02/11/2026 |
| 146 |  HitBTC |
MASK/BTC | $0.4928 | $0 | 14:54:11 02/11/2026 |
| 147 | HitBTC |
MASK/USDT | $0.4629 | $0 | 14:54:11 02/11/2026 |
| 148 | Upbit |
MASK/BTC | $0.3820 | $0 | 14:56:53 02/11/2026 |
| 149 |  ZebPay |
MASK/INR | $0.4275 | $0 | 14:57:12 02/11/2026 |
| 150 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 14:57:12 02/11/2026 |
| 151 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 14:57:12 02/11/2026 |
| 152 |  Giottus |
MASK/INR | $0.5113 | $0 | 14:33:11 02/11/2026 |
| 153 | Giottus |
MASK/USDT | $0.3845 | $0 | 14:33:11 02/11/2026 |
| 154 |  WOO X |
MASK/USDT | $0.3842 | $0 | 14:57:15 02/11/2026 |
| 155 |  ADEN |
MASK/USDT | $0.3841 | $0 | 15:01:01 02/11/2026 |
| 156 |  Gate US |
MASK/USDT | $0.3836 | $0 | 15:00:07 02/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 31/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,631,597 với tỷ giá $0.3857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.