Mask Network MASK
Xếp hạng #404
12:29:00 19/08/2026
Giá Mask Network (MASK)
$0.3681 5.87%
0.000005723 BTC
9,487 VND
Thấp: $0.3427
Cao: $0.3711
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3674 | $36,659,371 | 12:00:15 19/08/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3677 | $10,875,963 | 12:00:16 19/08/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.3678 | $8,731,963 | 11:57:15 19/08/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3674 | $8,455,070 | 12:00:17 19/08/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.3674 | $8,455,028 | 12:00:16 19/08/2026 |
| 6 |  LBank |
MASK/USDT | $0.1986 | $5,622,610 | 11:57:10 19/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.3672 | $4,302,322 | 12:00:10 19/08/2026 |
| 8 |  BitDelta |
MASK/USDT | $0.3697 | $3,983,948 | 12:00:09 19/08/2026 |
| 9 |  Deepcoin |
MASK/USDT | $0.3675 | $2,641,065 | 11:57:15 19/08/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3666 | $2,502,962 | 11:57:15 19/08/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.3673 | $2,502,513 | 12:00:15 19/08/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3672 | $2,446,890 | 12:00:15 19/08/2026 |
| 13 |  Binance |
MASK/USDT | $0.3686 | $1,514,151 | 11:54:16 19/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3673 | $976,640 | 11:57:16 19/08/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,976 | 12:00:17 19/08/2026 |
| 16 |  Biconomy.com |
MASK/USDT | $0.3673 | $793,263 | 11:57:15 19/08/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.3677 | $758,008 | 12:00:08 19/08/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.3687 | $722,013 | 11:57:15 19/08/2026 |
| 19 |  XT.COM |
MASK/USDT | $0.3672 | $586,180 | 11:57:41 19/08/2026 |
| 20 |  MGBX |
MASK/USDT | $0.3674 | $535,678 | 11:57:16 19/08/2026 |
| 21 |  HTX |
MASK/USDT | $0.3660 | $520,990 | 11:59:54 19/08/2026 |
| 22 |  Bybit |
MASK/USDT | $0.3694 | $510,431 | 11:54:17 19/08/2026 |
| 23 |  BVOX |
MASK/USDT | $0.3692 | $495,118 | 11:54:15 19/08/2026 |
| 24 |  CRMClick |
MASK/USDT | $0.3668 | $486,651 | 11:54:08 19/08/2026 |
| 25 |  Phemex |
MASK/USDT | $0.3687 | $342,458 | 11:57:11 19/08/2026 |
| 26 |  DigiFinex |
MASK/USDT | $0.3687 | $323,254 | 12:00:16 19/08/2026 |
| 27 |  Bitcastle |
MASK/USDT | $0.3679 | $311,158 | 12:00:19 19/08/2026 |
| 28 |  WhiteBIT |
MASK/USDT | $0.3662 | $300,484 | 11:48:15 19/08/2026 |
| 29 |  CoinChief |
MASK/USDT | $0.3677 | $273,250 | 11:57:10 19/08/2026 |
| 30 |  MEXC |
MASK/USDT | $0.3673 | $248,742 | 11:57:16 19/08/2026 |
| 31 | Binance |
MASK/USDT | $0.3687 | $210,462 | 11:56:42 19/08/2026 |
| 32 |  Hotcoin |
MASK/USDT | $0.3677 | $198,641 | 11:51:14 19/08/2026 |
| 33 |  BitradeX |
MASK/USDT | $0.3687 | $187,923 | 11:57:08 19/08/2026 |
| 34 |  Bitbase |
MASK/USDT | $0.3647 | $187,906 | 11:42:11 19/08/2026 |
| 35 |  x.me Exchange |
MASK/USDT | $0.3674 | $174,441 | 11:57:18 19/08/2026 |
| 36 |  Bitunix |
MASK/USDT | $0.3672 | $155,583 | 11:57:16 19/08/2026 |
| 37 |  Zoomex |
MASK/USDT | $0.3675 | $154,683 | 11:57:15 19/08/2026 |
| 38 | Bitbase |
MASK/USDT | $0.3651 | $149,657 | 11:45:19 19/08/2026 |
| 39 |  GroveX |
MASK/USDT | $0.3688 | $147,796 | 12:00:07 19/08/2026 |
| 40 | Hotcoin |
MASK/USDT | $0.3675 | $144,873 | 11:57:18 19/08/2026 |
| 41 |  Bitrue |
MASK/USDT | $0.3671 | $143,861 | 11:57:17 19/08/2026 |
| 42 |  Upbit |
MASK/KRW | $0.3673 | $129,226 | 11:56:53 19/08/2026 |
| 43 |  BtcTurk | Kripto |
MASK/TRY | $0.3680 | $125,262 | 11:59:53 19/08/2026 |
| 44 | Bybit |
MASK/USDT | $0.3687 | $120,394 | 11:54:11 19/08/2026 |
| 45 | Biconomy.com |
MASK/USDT | $0.3682 | $110,563 | 11:57:08 19/08/2026 |
| 46 |  OKX |
MASK/USDT | $0.3687 | $105,589 | 11:56:24 19/08/2026 |
| 47 |  4E |
MASK/USDT | $0.3677 | $104,408 | 12:00:12 19/08/2026 |
| 48 |  CoinTR |
MASK/TRY | $0.3678 | $104,119 | 11:54:10 19/08/2026 |
| 49 |  YUBIT |
MASK/USDT | $0.3677 | $98,359.07 | 11:57:12 19/08/2026 |
| 50 |  BTCC |
MASK/USDT | $0.3687 | $98,337.31 | 11:57:10 19/08/2026 |
| 51 |  KCEX |
MASK/USDT | $0.3672 | $89,244.29 | 11:57:15 19/08/2026 |
| 52 | Bitrue |
MASK/USDT | $0.3687 | $84,949.09 | 11:57:12 19/08/2026 |
| 53 | Phemex |
MASK/USDT | $0.3534 | $80,481.88 | 16:27:16 13/08/2026 |
| 54 | Bitunix |
MASK/USDT | $0.3677 | $76,339.10 | 11:57:07 19/08/2026 |
| 55 |  EasiCoin |
MASK/USDT | $0.3687 | $75,093.71 | 12:00:10 19/08/2026 |
| 56 | EasiCoin |
MASK/USDT | $0.3674 | $72,066.76 | 12:00:16 19/08/2026 |
| 57 | WhiteBIT |
MASK/USDT | $0.3674 | $71,995.31 | 11:48:11 19/08/2026 |
| 58 |  XXKK |
MASK/USDT | $0.3681 | $58,139.88 | 12:00:11 19/08/2026 |
| 59 |  CoinW |
MASK/USDT | $0.3697 | $57,864.70 | 11:54:08 19/08/2026 |
| 60 |  Cofinex |
MASK/USDT | $0.3683 | $57,740.78 | 12:00:15 19/08/2026 |
| 61 | MEXC |
MASK/USDT | $0.3698 | $57,355.45 | 11:54:12 19/08/2026 |
| 62 |  OrangeX |
MASK/USDT | $0.3687 | $56,251.08 | 11:57:11 19/08/2026 |
| 63 | CoinChief |
MASK/USDT | $0.3672 | $51,193.04 | 11:57:16 19/08/2026 |
| 64 |  Bithumb |
MASK/KRW | $0.3701 | $49,689.89 | 11:59:53 19/08/2026 |
| 65 |  IBIT Global |
MASK/USDT | $0.3687 | $48,255.54 | 12:00:12 19/08/2026 |
| 66 | x.me Exchange |
MASK/USDT | $0.3687 | $43,295.17 | 11:57:10 19/08/2026 |
| 67 |  BingX |
MASK/USDT | $0.3687 | $42,977.89 | 11:57:08 19/08/2026 |
| 68 |  BYDFi |
MASK/USDT | $0.3687 | $42,434.04 | 12:00:08 19/08/2026 |
| 69 |  WEEX |
MASK/USDT | $0.3687 | $42,205.37 | 11:57:10 19/08/2026 |
| 70 |  ICRYPEX |
MASK/USDT | $0.3886 | $41,109.15 | 12:00:09 19/08/2026 |
| 71 |  Gate |
MASK/USDT | $0.3687 | $38,231.20 | 11:54:19 19/08/2026 |
| 72 | CoinTR |
MASK/USDT | $0.3687 | $36,738.54 | 11:54:10 19/08/2026 |
| 73 |  Websea |
MASK/USDT | $0.3680 | $36,343.31 | 11:51:11 19/08/2026 |
| 74 | Zoomex |
MASK/USDT | $0.3697 | $36,156.53 | 11:54:16 19/08/2026 |
| 75 |  Pionex |
MASK/USDT | $0.3682 | $34,502.71 | 11:57:09 19/08/2026 |
| 76 | Toobit |
MASK/USDT | $0.3687 | $32,511.91 | 11:57:11 19/08/2026 |
| 77 |  Hibt |
MASK/USDT | $0.3687 | $31,365.83 | 11:57:10 19/08/2026 |
| 78 |  Picol |
MASK/USDT | $0.3692 | $30,500.02 | 12:00:10 19/08/2026 |
| 79 |  Coinbase Exchange |
MASK/USD | $0.3700 | $30,144.55 | 11:56:29 19/08/2026 |
| 80 |  SuperEx |
MASK/USDT | $0.3689 | $29,278.68 | 12:00:12 19/08/2026 |
| 81 | Binance |
MASK/TRY | $0.3707 | $28,967.09 | 11:56:55 19/08/2026 |
| 82 |  AEGET |
MASK/USDT | $0.3673 | $28,890.86 | 11:57:20 19/08/2026 |
| 83 | B2Z Exchange |
MASK/USD | $0.3699 | $27,500.01 | 12:00:07 19/08/2026 |
| 84 | BITmarkets |
MASK/USD | $0.3699 | $27,498.28 | 12:00:08 19/08/2026 |
| 85 |  CriptoSwaps |
MASK/USDT | $0.3687 | $27,206.48 | 12:00:09 19/08/2026 |
| 86 |  HitBTC |
MASK/USDT | $0.3674 | $25,911.17 | 12:00:07 19/08/2026 |
| 87 |  ZKE |
MASK/USDT | $0.3687 | $25,454.21 | 12:00:12 19/08/2026 |
| 88 | Pionex |
MASK/USDT | $0.3673 | $25,187.93 | 11:57:16 19/08/2026 |
| 89 |  LeveX |
MASK/USDT | $0.3674 | $24,124.59 | 12:00:16 19/08/2026 |
| 90 | Gate |
MASK/USDT | $0.3685 | $23,909.79 | 11:56:24 19/08/2026 |
| 91 |  Binance TR |
MASK/TRY | $0.3707 | $23,194.68 | 11:57:11 19/08/2026 |
| 92 |  FMFW.io |
MASK/USD | $0.3704 | $22,897.40 | 11:57:08 19/08/2026 |
| 93 |  Ourbit |
MASK/USDT | $0.3696 | $22,804.55 | 11:57:11 19/08/2026 |
| 94 | Bitcastle |
MASK/USDT | $0.3677 | $20,854.99 | 12:00:09 19/08/2026 |
| 95 |  NexDAX |
MASK/USDT | $0.3687 | $20,806.09 | 12:00:12 19/08/2026 |
| 96 | Deepcoin |
MASK/USDT | $0.3682 | $19,929.87 | 11:57:08 19/08/2026 |
| 97 | BVOX |
MASK/USDT | $0.3698 | $19,902.72 | 11:54:08 19/08/2026 |
| 98 |  Tothemoon |
MASK/USDT | $0.3679 | $19,751.82 | 12:00:15 19/08/2026 |
| 99 |  Uniswap v2 |
MASK/USDC | $0.3680 | $18,150.23 | 11:56:23 19/08/2026 |
| 100 |  CoinEx |
MASK/USDT | $0.3680 | $18,019.81 | 11:59:23 19/08/2026 |
| 101 | BITmarkets |
MASK/USDT | $0.3675 | $15,258.91 | 12:00:08 19/08/2026 |
| 102 | B2Z Exchange |
MASK/USDT | $0.3675 | $15,258.62 | 12:00:07 19/08/2026 |
| 103 | BTSE |
MASK/USDT | $0.3676 | $15,235.91 | 11:57:07 19/08/2026 |
| 104 |  BitKan |
MASK/USDT | $0.3698 | $15,074.83 | 12:00:08 19/08/2026 |
| 105 |  Niza.io |
MASK/USDT | $0.3684 | $14,325.96 | 11:57:07 19/08/2026 |
| 106 |  KuCoin |
MASK/USDT | $0.3687 | $13,881.50 | 11:54:19 19/08/2026 |
| 107 |  Bitget |
MASK/USDT | $0.3696 | $12,588.26 | 11:54:59 19/08/2026 |
| 108 |  Paribu |
MASK/TRY | $0.3686 | $12,417.35 | 11:57:53 19/08/2026 |
| 109 |  XBO.com |
MASK/USDT | $0.3703 | $11,891.76 | 11:54:11 19/08/2026 |
| 110 | WhiteBIT |
MASK/USDC | $0.3681 | $11,207.41 | 11:48:11 19/08/2026 |
| 111 | LeveX |
MASK/USDT | $0.3687 | $10,145.85 | 12:00:11 19/08/2026 |
| 112 |  Kraken |
MASK/USD | $0.3680 | $9,184.48 | 11:59:53 19/08/2026 |
| 113 |  CoinUp.io |
MASK/USDT | $0.3677 | $8,395.15 | 11:51:12 19/08/2026 |
| 114 | DigiFinex |
MASK/USDT | $0.3687 | $7,181.76 | 12:00:07 19/08/2026 |
| 115 |  KTX |
MASK/USDT | $0.3687 | $7,110.47 | 12:00:12 19/08/2026 |
| 116 | OKX |
MASK/USDC | $0.3702 | $6,496.00 | 11:56:24 19/08/2026 |
| 117 |  Variational |
MASK/USDC | $0.3673 | $5,982.70 | 12:03:16 19/08/2026 |
| 118 |  BloFin |
MASK/USDT | $0.3677 | $5,914.10 | 11:54:17 19/08/2026 |
| 119 |  Bitvavo |
MASK/EUR | $0.3679 | $5,273.02 | 11:57:08 19/08/2026 |
| 120 | KuCoin |
MASK/USDT | $0.3647 | $5,054.01 | 11:47:23 19/08/2026 |
| 121 |  Kanga Exchange |
MASK/USDT | $0.3702 | $3,422.60 | 11:57:07 19/08/2026 |
| 122 |  Binibit |
MASK/USDT | $0.3646 | $3,207.13 | 12:00:10 19/08/2026 |
| 123 |  Ulink |
MASK/USDT | $2.24 | $2,996.26 | 12:00:17 19/08/2026 |
| 124 | BtcTurk | Kripto |
MASK/USDT | $0.3677 | $2,554.10 | 11:59:53 19/08/2026 |
| 125 |  Koinpark |
MASK/USDT | $0.3677 | $1,980.97 | 12:00:10 19/08/2026 |
| 126 |  Binance TH |
MASK/USDT | $0.3687 | $1,770.03 | 11:57:10 19/08/2026 |
| 127 | B2Z Exchange |
MASK/USDC | $0.3678 | $1,706.11 | 12:00:07 19/08/2026 |
| 128 | BITmarkets |
MASK/USDC | $0.3678 | $1,705.81 | 12:00:08 19/08/2026 |
| 129 |  Cryptomus |
MASK/USDT | $0.3682 | $1,480.77 | 11:57:08 19/08/2026 |
| 130 |  Crypto.com Exchange |
MASK/USD | $0.3648 | $1,375.29 | 11:39:17 19/08/2026 |
| 131 |  Bit2Me |
MASK/EUR | $0.3626 | $1,050.75 | 11:57:11 19/08/2026 |
| 132 |  SunX |
MASK/USDT | $0.3671 | $889.66 | 12:01:18 19/08/2026 |
| 133 |  PrimeXBT |
MASK/USDT | $0.3672 | $790.50 | 12:00:16 19/08/2026 |
| 134 |  HyperPay Futures |
MASK/USDT | $0.3676 | $678.02 | 12:00:17 19/08/2026 |
| 135 | Crypto.com Exchange |
MASK/USD | $0.3677 | $475.66 | 11:57:11 19/08/2026 |
| 136 |  Bitlo |
MASK/TRY | $0.3678 | $464.72 | 12:00:10 19/08/2026 |
| 137 |  CoinDCX |
MASK/INR | $0.3842 | $380.08 | 11:57:11 19/08/2026 |
| 138 |  BitTap |
MASK/USDT | $0.3694 | $297.42 | 11:57:21 19/08/2026 |
| 139 |  Bitbank |
MASK/JPY | $0.3710 | $286.64 | 11:57:10 19/08/2026 |
| 140 |  CEX.IO |
MASK/USD | $0.3683 | $227.68 | 11:57:08 19/08/2026 |
| 141 |  TRIV |
MASK/IDR | $0.3690 | $222.95 | 12:00:14 19/08/2026 |
| 142 | TRIV |
MASK/USDT | $0.3677 | $222.15 | 12:00:14 19/08/2026 |
| 143 |  QuickSwap |
USDC.e/MASK | $0.9999 | $210.06 | 11:54:46 19/08/2026 |
| 144 | OKX |
MASK/USD | $0.3641 | $178.65 | 11:56:54 19/08/2026 |
| 145 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3673 | $130.64 | 11:55:25 19/08/2026 |
| 146 |  5DAX |
MASK/USDT | $0.3707 | $92.28 | 12:00:10 19/08/2026 |
| 147 |  Coinone |
MASK/KRW | $0.3591 | $83.66 | 11:57:23 19/08/2026 |
| 148 | Crypto.com Exchange |
MASK/USDT | $0.3689 | $74.07 | 11:57:11 19/08/2026 |
| 149 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3698 | $37.76 | 11:54:47 19/08/2026 |
| 150 |  Bitkub |
MASK/THB | $0.3654 | $30.47 | 11:57:11 19/08/2026 |
| 151 | CEX.IO |
MASK/USDT | $0.3673 | $21.71 | 11:57:08 19/08/2026 |
| 152 | CoinDCX |
MASK/USDT | $0.3687 | $14.78 | 11:57:11 19/08/2026 |
| 153 |  Indodax |
MASK/IDR | $0.3607 | $4.82 | 11:59:23 19/08/2026 |
| 154 |  OKJ |
MASK/JPY | $0.3701 | $3.20 | 11:57:08 19/08/2026 |
| 155 |  Poloniex |
MASK/USDT | $0.3487 | $0 | 11:59:53 19/08/2026 |
| 156 | HitBTC |
MASK/BTC | $0.4305 | $0 | 12:00:07 19/08/2026 |
| 157 |  Coincheck |
MASK/JPY | $0.3189 | $0 | 11:57:11 19/08/2026 |
| 158 | Upbit |
MASK/BTC | $0.3492 | $0 | 11:56:53 19/08/2026 |
| 159 |  ZebPay |
MASK/INR | $0.3979 | $0 | 12:00:10 19/08/2026 |
| 160 |  BitMart |
MASK/USDT | $0.3840 | $0 | 12:00:16 19/08/2026 |
| 161 |  Tokocrypto |
MASK/USDT | $0.3687 | $0 | 11:57:12 19/08/2026 |
| 162 |  Giottus |
MASK/INR | $0.4388 | $0 | 12:00:08 19/08/2026 |
| 163 | Giottus |
MASK/USDT | $0.3677 | $0 | 12:00:08 19/08/2026 |
| 164 |  WOO X |
MASK/USDT | $0.3674 | $0 | 11:57:15 19/08/2026 |
| 165 |  ADEN |
MASK/USDT | $0.3675 | $0 | 12:00:57 19/08/2026 |
| 166 |  Bybit EU |
MASK/USDC | $0.3521 | $0 | 11:54:08 19/08/2026 |
| 167 |  Gate US |
MASK/USDT | $0.3673 | $0 | 12:00:07 19/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 19/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,659,371 với tỷ giá $0.3674.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.