Mask Network MASK
Xếp hạng #401
01:38:00 05/10/2026
Giá Mask Network (MASK)
$0.4916 1.46%
0.000005763 BTC
12,795 VND
Thấp: $0.4806
Cao: $0.5029
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4896 | $34,401,752 | 00:57:16 05/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4896 | $19,210,251 | 01:00:16 05/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4279 | $12,781,807 | 00:57:15 05/10/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4898 | $8,075,499 | 00:48:15 05/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4896 | $8,061,964 | 00:57:18 05/10/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4903 | $4,036,202 | 01:00:10 05/10/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4896 | $2,741,243 | 01:00:11 05/10/2026 |
| 8 |  BingX |
MASK/USDT | $0.4897 | $2,295,052 | 00:57:18 05/10/2026 |
| 9 |  Binance |
MASK/USDT | $0.4891 | $1,347,001 | 00:54:17 05/10/2026 |
| 10 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,637 | 00:57:16 05/10/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.4897 | $766,590 | 00:57:15 05/10/2026 |
| 12 |  Bybit |
MASK/USDT | $0.4894 | $742,882 | 00:54:16 05/10/2026 |
| 13 |  BVOX |
MASK/USDT | $0.4893 | $641,489 | 00:48:15 05/10/2026 |
| 14 |  MGBX |
MASK/USDT | $0.4895 | $632,849 | 00:57:28 05/10/2026 |
| 15 |  Bitcastle |
MASK/USDT | $0.4899 | $522,950 | 00:57:18 05/10/2026 |
| 16 |  XT.COM |
MASK/USDT | $0.4897 | $512,947 | 00:57:44 05/10/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.4899 | $509,149 | 01:00:12 05/10/2026 |
| 18 |  Toobit |
MASK/USDT | $0.4897 | $448,797 | 00:57:18 05/10/2026 |
| 19 |  Upbit |
MASK/KRW | $0.4935 | $412,154 | 00:56:53 05/10/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.4908 | $411,214 | 00:54:15 05/10/2026 |
| 21 |  OmniX |
MASK/USDT | $0.4909 | $379,538 | 00:57:10 05/10/2026 |
| 22 |  Bitget |
MASK/USDT | $0.4897 | $303,307 | 00:54:16 05/10/2026 |
| 23 |  Cofinex |
MASK/USDT | $0.4900 | $302,393 | 01:00:15 05/10/2026 |
| 24 |  BitDelta |
MASK/USDT | $0.4899 | $270,075 | 00:51:08 05/10/2026 |
| 25 | Binance |
MASK/USDT | $0.4899 | $260,604 | 00:56:42 05/10/2026 |
| 26 |  Tebbit |
MASK/USDT | $0.4897 | $251,563 | 00:57:17 05/10/2026 |
| 27 |  DigiFinex |
MASK/USDT | $0.4909 | $241,910 | 00:57:16 05/10/2026 |
| 28 |  Zoomex |
MASK/USDT | $0.4899 | $222,944 | 00:57:15 05/10/2026 |
| 29 |  BitradeX |
MASK/USDT | $0.4909 | $222,259 | 00:57:09 05/10/2026 |
| 30 |  Hotcoin |
MASK/USDT | $0.4899 | $194,866 | 00:51:13 05/10/2026 |
| 31 |  Bitbase |
MASK/USDT | $0.4899 | $194,484 | 00:45:11 05/10/2026 |
| 32 | Bitbase |
MASK/USDT | $0.4894 | $189,956 | 00:45:18 05/10/2026 |
| 33 |  BTSE |
MASK/USDT | $0.4904 | $175,623 | 00:57:15 05/10/2026 |
| 34 |  BITmarkets |
MASK/USDT | $0.4904 | $175,587 | 00:57:15 05/10/2026 |
| 35 |  AEGET |
MASK/USDT | $0.4896 | $170,303 | 01:00:16 05/10/2026 |
| 36 |  B2Z Exchange |
MASK/USD | $0.4893 | $168,883 | 01:00:15 05/10/2026 |
| 37 |  x.me Exchange |
MASK/USDT | $0.4896 | $167,918 | 00:57:18 05/10/2026 |
| 38 |  YUBIT |
MASK/USDT | $0.4899 | $155,932 | 00:57:09 05/10/2026 |
| 39 |  MEXC |
MASK/USDT | $0.4895 | $153,647 | 00:54:15 05/10/2026 |
| 40 | Biconomy.com |
MASK/USDT | $0.4904 | $153,037 | 00:57:09 05/10/2026 |
| 41 |  OKX |
MASK/USDT | $0.4898 | $142,258 | 00:56:23 05/10/2026 |
| 42 |  Bitrue |
MASK/USDT | $0.4896 | $139,673 | 00:57:17 05/10/2026 |
| 43 | Hotcoin |
MASK/USDT | $0.4896 | $136,057 | 00:57:20 05/10/2026 |
| 44 |  BTCC |
MASK/USDT | $0.4889 | $130,301 | 00:57:12 05/10/2026 |
| 45 |  4E |
MASK/USDT | $0.4889 | $128,994 | 00:54:10 05/10/2026 |
| 46 |  Bitunix |
MASK/USDT | $0.4894 | $125,185 | 00:54:16 05/10/2026 |
| 47 | Bybit |
MASK/USDT | $0.4898 | $108,227 | 00:54:08 05/10/2026 |
| 48 | Bitrue |
MASK/USDT | $0.4889 | $103,684 | 00:57:08 05/10/2026 |
| 49 | OmniX |
MASK/USDT | $0.4897 | $94,478.62 | 00:57:16 05/10/2026 |
| 50 |  CoinTR |
MASK/TRY | $0.4902 | $92,644.58 | 00:51:11 05/10/2026 |
| 51 |  CoinW |
MASK/USDT | $0.4889 | $82,404.47 | 00:57:10 05/10/2026 |
| 52 |  EasiCoin |
MASK/USDT | $0.4898 | $79,941.40 | 00:57:16 05/10/2026 |
| 53 | Toobit |
MASK/USDT | $0.4909 | $79,648.79 | 00:57:09 05/10/2026 |
| 54 |  OrangeX |
MASK/USDT | $0.4899 | $79,576.14 | 00:57:10 05/10/2026 |
| 55 | WhiteBIT |
MASK/USDT | $0.4910 | $77,818.63 | 00:54:10 05/10/2026 |
| 56 | Bitunix |
MASK/USDT | $0.4889 | $74,398.16 | 00:54:10 05/10/2026 |
| 57 |  KCEX |
MASK/USDT | $0.4896 | $71,148.67 | 00:57:15 05/10/2026 |
| 58 |  IBIT Global |
MASK/USDT | $0.4899 | $66,168.30 | 00:57:08 05/10/2026 |
| 59 |  GroveX |
MASK/USDT | $0.4919 | $62,909.94 | 00:45:10 05/10/2026 |
| 60 | MEXC |
MASK/USDT | $0.4919 | $62,384.20 | 00:54:07 05/10/2026 |
| 61 |  Gate |
MASK/USDT | $0.4904 | $61,851.93 | 00:54:19 05/10/2026 |
| 62 |  XXKK |
MASK/USDT | $0.4919 | $61,300.73 | 00:57:12 05/10/2026 |
| 63 |  SuperEx |
MASK/USDT | $0.4908 | $58,753.91 | 00:57:11 05/10/2026 |
| 64 |  Bithumb |
MASK/KRW | $0.4890 | $57,611.33 | 00:59:53 05/10/2026 |
| 65 |  BYDFi |
MASK/USDT | $0.4899 | $56,119.73 | 00:51:10 05/10/2026 |
| 66 |  KuCoin |
MASK/USDT | $0.4898 | $54,018.80 | 00:54:19 05/10/2026 |
| 67 | Cofinex |
MASK/USDT | $0.4904 | $50,151.73 | 01:00:11 05/10/2026 |
| 68 |  Websea |
MASK/USDT | $0.4900 | $49,431.13 | 00:57:21 05/10/2026 |
| 69 | x.me Exchange |
MASK/USDT | $0.4909 | $46,523.04 | 00:57:12 05/10/2026 |
| 70 | Binance |
MASK/TRY | $0.4898 | $44,075.29 | 00:56:42 05/10/2026 |
| 71 |  Pionex |
MASK/USDT | $0.4905 | $43,705.08 | 00:57:08 05/10/2026 |
| 72 |  Hibt |
MASK/USDT | $0.4905 | $42,677.51 | 00:48:11 05/10/2026 |
| 73 |  CriptoSwaps |
MASK/USDT | $0.4890 | $41,641.99 | 00:54:14 05/10/2026 |
| 74 |  ICRYPEX |
MASK/USDT | $0.4719 | $41,293.27 | 00:57:08 05/10/2026 |
| 75 |  Coinbase Exchange |
MASK/USD | $0.4903 | $38,719.13 | 00:56:59 05/10/2026 |
| 76 |  Picol |
MASK/USDT | $0.4905 | $38,547.88 | 00:57:10 05/10/2026 |
| 77 | CoinTR |
MASK/USDT | $0.4909 | $37,519.68 | 00:51:11 05/10/2026 |
| 78 |  ZKE |
MASK/USDT | $0.4899 | $36,506.17 | 00:57:14 05/10/2026 |
| 79 | BingX |
MASK/USDT | $0.4899 | $36,304.04 | 00:57:07 05/10/2026 |
| 80 | Zoomex |
MASK/USDT | $0.4898 | $32,456.51 | 00:57:12 05/10/2026 |
| 81 | Bitcastle |
MASK/USDT | $0.4899 | $28,971.47 | 00:57:11 05/10/2026 |
| 82 |  WEEX |
MASK/USDT | $0.4899 | $28,938.72 | 00:57:13 05/10/2026 |
| 83 |  NexDAX |
MASK/USDT | $0.4899 | $28,858.28 | 01:00:09 05/10/2026 |
| 84 |  Deepcoin |
MASK/USDT | $0.4904 | $27,324.98 | 00:57:07 05/10/2026 |
| 85 | BVOX |
MASK/USDT | $0.4894 | $27,194.22 | 00:48:10 05/10/2026 |
| 86 |  Variational |
MASK/USDC | $0.4900 | $26,333.62 | 01:00:17 05/10/2026 |
| 87 |  Ourbit |
MASK/USDT | $0.4905 | $26,100.71 | 00:48:10 05/10/2026 |
| 88 |  BtcTurk | Kripto |
MASK/TRY | $0.4893 | $24,613.74 | 00:57:11 05/10/2026 |
| 89 |  LeveX |
MASK/USDT | $0.4897 | $23,807.96 | 00:57:15 05/10/2026 |
| 90 |  Uniswap v2 |
MASK/USDC | $0.4897 | $20,462.14 | 00:31:47 05/10/2026 |
| 91 | Pionex |
MASK/USDT | $0.4897 | $19,646.41 | 00:57:16 05/10/2026 |
| 92 |  HTX |
MASK/USDT | $0.4901 | $18,927.82 | 00:56:54 05/10/2026 |
| 93 |  CRMClick |
MASK/USDT | $0.4901 | $18,845.71 | 01:00:12 05/10/2026 |
| 94 | B2Z Exchange |
MASK/USD | $0.4894 | $18,547.97 | 01:00:10 05/10/2026 |
| 95 | BITmarkets |
MASK/USD | $0.4893 | $18,502.24 | 00:57:12 05/10/2026 |
| 96 | Bitget |
MASK/USDT | $0.4905 | $17,668.59 | 00:54:48 05/10/2026 |
| 97 |  Binance TR |
MASK/TRY | $0.4899 | $16,960.40 | 00:57:11 05/10/2026 |
| 98 | EasiCoin |
MASK/USDT | $0.4899 | $16,572.73 | 00:57:12 05/10/2026 |
| 99 |  Niza.io |
MASK/USDT | $0.4919 | $15,606.18 | 00:57:09 05/10/2026 |
| 100 |  XBO.com |
MASK/USDT | $0.4923 | $15,284.98 | 01:00:10 05/10/2026 |
| 101 |  BitKan |
MASK/USDT | $0.4905 | $15,250.75 | 00:57:11 05/10/2026 |
| 102 |  BloFin |
MASK/USDT | $0.4898 | $15,218.70 | 00:54:16 05/10/2026 |
| 103 | LeveX |
MASK/USDT | $0.4909 | $11,373.24 | 00:57:09 05/10/2026 |
| 104 |  KTX |
MASK/USDT | $0.4909 | $11,351.17 | 00:57:10 05/10/2026 |
| 105 |  Kraken |
MASK/USD | $0.4910 | $10,886.87 | 00:59:54 05/10/2026 |
| 106 | DigiFinex |
MASK/USDT | $0.4906 | $9,776.16 | 00:54:10 05/10/2026 |
| 107 | KuCoin |
MASK/USDT | $0.4905 | $8,888.77 | 00:56:23 05/10/2026 |
| 108 | WhiteBIT |
MASK/USDC | $0.4910 | $6,277.79 | 00:54:10 05/10/2026 |
| 109 | Gate |
MASK/USDT | $0.4910 | $6,128.24 | 00:56:24 05/10/2026 |
| 110 |  Paribu |
MASK/TRY | $0.4902 | $5,974.73 | 00:59:53 05/10/2026 |
| 111 |  CoinUp.io |
MASK/USDT | $0.4899 | $5,730.44 | 00:57:12 05/10/2026 |
| 112 |  Bitvavo |
MASK/EUR | $0.4969 | $5,540.39 | 00:57:09 05/10/2026 |
| 113 |  Kanga Exchange |
MASK/USDT | $0.4892 | $4,652.49 | 00:57:11 05/10/2026 |
| 114 |  Revolut X |
MASK/USD | $0.4890 | $3,981.82 | 00:57:09 05/10/2026 |
| 115 | BtcTurk | Kripto |
MASK/USDT | $0.4909 | $3,467.54 | 00:57:11 05/10/2026 |
| 116 |  Ulink |
MASK/USDT | $2.25 | $2,877.02 | 01:00:18 05/10/2026 |
| 117 |  Cryptomus |
MASK/USDT | $0.4905 | $2,746.09 | 00:57:13 05/10/2026 |
| 118 |  Koinpark |
MASK/USDT | $0.4889 | $2,377.04 | 00:54:12 05/10/2026 |
| 119 |  Crypto.com Exchange |
MASK/USD | $0.5000 | $2,122.80 | 00:54:11 05/10/2026 |
| 120 |  SunX |
MASK/USDT | $0.4897 | $1,695.90 | 00:57:18 05/10/2026 |
| 121 | B2Z Exchange |
MASK/USDT | $0.4894 | $1,598.39 | 01:00:10 05/10/2026 |
| 122 | BTSE |
MASK/USDT | $0.4893 | $1,594.00 | 00:57:10 05/10/2026 |
| 123 | BITmarkets |
MASK/USDT | $0.4893 | $1,593.91 | 00:57:12 05/10/2026 |
| 124 | Crypto.com Exchange |
MASK/USD | $0.4864 | $1,310.04 | 00:39:17 05/10/2026 |
| 125 |  PrimeXBT |
MASK/USDT | $0.4897 | $1,197.34 | 01:00:16 05/10/2026 |
| 126 |  Bit2Me |
MASK/EUR | $0.4997 | $910.20 | 00:57:12 05/10/2026 |
| 127 |  Bitbank |
MASK/JPY | $0.4902 | $843.31 | 00:57:11 05/10/2026 |
| 128 |  HyperPay Futures |
MASK/USDT | $0.4896 | $821.35 | 01:00:17 05/10/2026 |
| 129 |  BitTap |
MASK/USDT | $0.4901 | $669.81 | 00:57:16 05/10/2026 |
| 130 |  Bitlo |
MASK/TRY | $0.4916 | $486.70 | 00:57:09 05/10/2026 |
| 131 | Crypto.com Exchange |
MASK/USDT | $0.4966 | $393.55 | 00:54:11 05/10/2026 |
| 132 |  TRIV |
MASK/IDR | $0.4915 | $273.92 | 00:57:12 05/10/2026 |
| 133 | TRIV |
MASK/USDT | $0.4899 | $273.03 | 00:57:12 05/10/2026 |
| 134 | OKX |
MASK/USDC | $0.4934 | $261.64 | 00:56:23 05/10/2026 |
| 135 |  CoinDCX |
MASK/INR | $0.5182 | $238.22 | 00:54:07 05/10/2026 |
| 136 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4878 | $231.70 | 00:45:48 05/10/2026 |
| 137 |  Indodax |
MASK/IDR | $0.4771 | $228.32 | 00:59:54 05/10/2026 |
| 138 |  QuickSwap |
USDC.e/MASK | $1.0000 | $180.56 | 20:57:19 04/10/2026 |
| 139 | B2Z Exchange |
MASK/USDC | $0.4910 | $137.00 | 01:00:10 05/10/2026 |
| 140 | BITmarkets |
MASK/USDC | $0.4910 | $136.79 | 00:57:12 05/10/2026 |
| 141 |  Bitkub |
MASK/THB | $0.4941 | $91.62 | 00:57:08 05/10/2026 |
| 142 |  CEX.IO |
MASK/USDT | $0.4907 | $28.16 | 00:57:08 05/10/2026 |
| 143 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4946 | $23.99 | 17:39:23 04/10/2026 |
| 144 |  Bybit EU |
MASK/USDC | $0.4991 | $21.84 | 00:57:12 05/10/2026 |
| 145 | CEX.IO |
MASK/USD | $0.4911 | $20.82 | 00:57:08 05/10/2026 |
| 146 |  ChangeNOW |
MASK/BTC | $0.5413 | $16.72 | 01:00:10 05/10/2026 |
| 147 | CoinDCX |
MASK/USDT | $0.4890 | $9.86 | 00:54:07 05/10/2026 |
| 148 |  Coincheck |
MASK/JPY | $0.5466 | $2.73 | 00:57:09 05/10/2026 |
| 149 |  5DAX |
MASK/USDT | $0.4448 | $0.2709 | 10:12:12 30/09/2026 |
| 150 |  Poloniex |
MASK/USDT | $0.5979 | $0 | 00:59:23 05/10/2026 |
| 151 |  HitBTC |
MASK/BTC | $0.5393 | $0 | 00:57:12 05/10/2026 |
| 152 | HitBTC |
MASK/USDT | $0.4635 | $0 | 00:57:12 05/10/2026 |
| 153 |  Coinone |
MASK/KRW | $0.4540 | $0 | 00:55:53 05/10/2026 |
| 154 |  CoinEx |
MASK/USDT | $0.4537 | $0 | 09:24:53 30/09/2026 |
| 155 | Upbit |
MASK/BTC | $0.4723 | $0 | 00:56:53 05/10/2026 |
| 156 |  ZebPay |
MASK/INR | $0.5282 | $0 | 00:48:12 05/10/2026 |
| 157 |  Tothemoon |
MASK/USDT | $0.4398 | $0 | 00:57:14 05/10/2026 |
| 158 |  Tokocrypto |
MASK/USDT | $0.4899 | $0 | 00:57:10 05/10/2026 |
| 159 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 00:51:09 05/10/2026 |
| 160 |  Giottus |
MASK/INR | $0.5035 | $0 | 00:57:12 05/10/2026 |
| 161 | Giottus |
MASK/USDT | $0.4899 | $0 | 00:57:12 05/10/2026 |
| 162 |  WOO X |
MASK/USDT | $0.4895 | $0 | 00:54:15 05/10/2026 |
| 163 |  OKJ |
MASK/JPY | $0.4774 | $0 | 00:57:10 05/10/2026 |
| 164 |  Binance TH |
MASK/USDT | $0.4899 | $0 | 00:57:12 05/10/2026 |
| 165 |  ADEN |
MASK/USDT | $0.4904 | $0 | 01:00:59 05/10/2026 |
| 166 |  Gate US |
MASK/USDT | $0.4902 | $0 | 01:00:09 05/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 05/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,401,752 với tỷ giá $0.4896.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.