Mask Network MASK
Xếp hạng #491
23:38:00 20/06/2026
Giá Mask Network (MASK)
$0.3883 4.37%
0.000006081 BTC
10,231 VND
Thấp: $0.3662
Cao: $0.4022
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3920 | $72,385,047 | 23:00:15 20/06/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3921 | $44,743,485 | 23:00:15 20/06/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,085,571 | 22:57:15 20/06/2026 |
| 4 |  COINSPACE |
MASK/USDT | $0.3921 | $14,492,288 | 23:00:11 20/06/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.3918 | $9,686,591 | 22:57:15 20/06/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.3920 | $8,272,454 | 23:00:17 20/06/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.3920 | $8,272,349 | 23:00:16 20/06/2026 |
| 8 |  LBank |
MASK/USDT | $0.1949 | $7,059,657 | 22:57:08 20/06/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.3921 | $5,977,512 | 23:00:16 20/06/2026 |
| 10 |  Binance |
MASK/USDT | $0.3919 | $5,646,633 | 22:54:16 20/06/2026 |
| 11 |  Ju.com |
MASK/USDT | $0.3921 | $2,862,134 | 23:00:15 20/06/2026 |
| 12 |  CRMClick |
MASK/USDT | $0.3945 | $2,754,591 | 22:57:07 20/06/2026 |
| 13 |  HTX |
MASK/USDT | $0.3935 | $2,752,457 | 22:59:25 20/06/2026 |
| 14 |  Tapbit |
MASK/USDT | $0.3927 | $2,511,107 | 22:57:15 20/06/2026 |
| 15 |  Hotcoin |
MASK/USDT | $0.3920 | $2,246,110 | 22:57:19 20/06/2026 |
| 16 |  XT.COM |
MASK/USDT | $0.3918 | $2,236,864 | 22:57:38 20/06/2026 |
| 17 |  Toobit |
MASK/USDT | $0.3920 | $2,169,808 | 22:57:16 20/06/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.3930 | $2,087,692 | 22:57:15 20/06/2026 |
| 19 |  BVOX |
MASK/USDT | $0.3918 | $1,845,390 | 22:57:15 20/06/2026 |
| 20 |  CEEX exchange |
MASK/USDT | $0.3917 | $1,781,655 | 23:00:11 20/06/2026 |
| 21 |  Biconomy.com |
MASK/USDT | $0.3919 | $1,664,074 | 22:54:15 20/06/2026 |
| 22 |  Coinlocally |
MASK/USDT | $0.3926 | $1,619,170 | 23:00:10 20/06/2026 |
| 23 | Coinlocally |
MASK/USDT | $0.3925 | $1,538,799 | 23:00:17 20/06/2026 |
| 24 |  BitDelta |
MASK/USDT | $0.3926 | $1,437,347 | 23:00:11 20/06/2026 |
| 25 |  Bybit |
MASK/USDT | $0.3925 | $1,390,089 | 22:54:16 20/06/2026 |
| 26 | Binance |
MASK/USDT | $0.3926 | $1,345,147 | 22:56:54 20/06/2026 |
| 27 |  B2Z Exchange |
MASK/USD | $0.3928 | $1,317,288 | 23:00:15 20/06/2026 |
| 28 |  BTSE |
MASK/USDT | $0.3911 | $1,304,945 | 22:48:15 20/06/2026 |
| 29 |  BITmarkets |
MASK/USDT | $0.3928 | $1,249,655 | 23:00:15 20/06/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.3920 | $1,130,384 | 22:57:15 20/06/2026 |
| 31 |  Ourbit |
MASK/USDT | $0.3920 | $1,124,516 | 22:57:16 20/06/2026 |
| 32 |  KTX |
MASK/USDT | $0.3937 | $1,111,903 | 23:00:12 20/06/2026 |
| 33 |  KuCoin |
MASK/USDT | $0.3925 | $1,066,197 | 22:57:19 20/06/2026 |
| 34 |  MGBX |
MASK/USDT | $0.3917 | $1,061,895 | 22:57:17 20/06/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.3927 | $1,037,937 | 23:00:16 20/06/2026 |
| 36 |  Tebbit |
MASK/USDT | $0.3921 | $868,949 | 23:00:17 20/06/2026 |
| 37 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,040 | 23:00:18 20/06/2026 |
| 38 |  Phemex |
MASK/USDT | $0.3917 | $785,366 | 22:57:12 20/06/2026 |
| 39 |  BTCC |
MASK/USDT | $0.3927 | $672,963 | 22:57:10 20/06/2026 |
| 40 |  4E |
MASK/USDT | $0.3917 | $666,233 | 22:57:07 20/06/2026 |
| 41 |  VOOX Exchange |
MASK/USDT | $0.3921 | $548,334 | 22:54:16 20/06/2026 |
| 42 |  EagleX |
MASK/USDT | $0.3926 | $538,856 | 23:00:10 20/06/2026 |
| 43 |  YUBIT |
MASK/USDT | $0.3917 | $525,103 | 22:57:08 20/06/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.3927 | $466,021 | 22:57:08 20/06/2026 |
| 45 | Phemex |
MASK/USDT | $0.3907 | $447,343 | 22:51:17 20/06/2026 |
| 46 |  Cofinex |
MASK/USDT | $0.3914 | $433,174 | 23:00:17 20/06/2026 |
| 47 |  Bitget |
MASK/USDT | $0.3913 | $432,995 | 22:54:16 20/06/2026 |
| 48 |  Zoomex |
MASK/USDT | $0.3921 | $417,398 | 22:57:16 20/06/2026 |
| 49 |  Bithumb |
MASK/KRW | $0.3830 | $412,794 | 22:59:53 20/06/2026 |
| 50 |  OKX |
MASK/USDT | $0.3919 | $406,366 | 22:56:53 20/06/2026 |
| 51 |  Upbit |
MASK/KRW | $0.3875 | $365,856 | 22:56:53 20/06/2026 |
| 52 |  Bitcastle |
MASK/USDT | $0.3925 | $360,819 | 23:00:19 20/06/2026 |
| 53 |  MEXC |
MASK/USDT | $0.3920 | $318,871 | 22:57:16 20/06/2026 |
| 54 |  CoinW |
MASK/USDT | $0.3936 | $318,752 | 22:51:11 20/06/2026 |
| 55 |  CoinChief |
MASK/USDT | $0.3917 | $318,091 | 22:57:12 20/06/2026 |
| 56 |  Gate |
MASK/USDT | $0.3912 | $307,928 | 22:54:20 20/06/2026 |
| 57 | Binance |
MASK/TRY | $0.3922 | $297,570 | 22:56:42 20/06/2026 |
| 58 |  BYDFi |
MASK/USDT | $0.3936 | $294,037 | 23:00:07 20/06/2026 |
| 59 | Bybit |
MASK/USDT | $0.3927 | $292,234 | 22:54:08 20/06/2026 |
| 60 |  Bitunix |
MASK/USDT | $0.3917 | $289,575 | 22:48:17 20/06/2026 |
| 61 | Bitrue |
MASK/USDT | $0.3918 | $280,601 | 22:57:17 20/06/2026 |
| 62 |  IBIT Global |
MASK/USDT | $0.3926 | $267,411 | 23:00:10 20/06/2026 |
| 63 |  BitradeX |
MASK/USDT | $0.3926 | $246,566 | 22:45:07 20/06/2026 |
| 64 |  Pionex |
MASK/USDT | $0.3922 | $219,404 | 22:57:08 20/06/2026 |
| 65 |  Websea |
MASK/USDT | $0.3921 | $215,010 | 22:51:15 20/06/2026 |
| 66 |  EasiCoin |
MASK/USDT | $0.3920 | $197,902 | 23:00:16 20/06/2026 |
| 67 | Hotcoin |
MASK/USDT | $0.3936 | $196,826 | 22:47:56 20/06/2026 |
| 68 |  BtcTurk | Kripto |
MASK/TRY | $0.3914 | $195,442 | 22:59:23 20/06/2026 |
| 69 | WhiteBIT |
MASK/USDT | $0.3934 | $193,580 | 22:57:10 20/06/2026 |
| 70 |  Picol |
MASK/USDT | $0.3929 | $193,370 | 23:00:08 20/06/2026 |
| 71 | Tapbit |
MASK/USDT | $0.3927 | $189,659 | 22:57:07 20/06/2026 |
| 72 | KuCoin |
MASK/USDT | $0.3924 | $188,147 | 22:59:23 20/06/2026 |
| 73 |  AEGET |
MASK/USDT | $0.3921 | $172,563 | 23:00:17 20/06/2026 |
| 74 |  WEEX |
MASK/USDT | $0.3927 | $162,447 | 22:57:11 20/06/2026 |
| 75 |  OrangeX |
MASK/USDT | $0.3927 | $159,613 | 22:57:10 20/06/2026 |
| 76 |  AstralX |
MASK/USDT | $0.3922 | $156,199 | 23:00:17 20/06/2026 |
| 77 |  Binance TR |
MASK/TRY | $0.3922 | $150,528 | 22:57:10 20/06/2026 |
| 78 | AscendEX |
MASK/USDT | $0.3927 | $142,652 | 22:57:07 20/06/2026 |
| 79 | Biconomy.com |
MASK/USDT | $0.3931 | $139,757 | 22:54:07 20/06/2026 |
| 80 | Toobit |
MASK/USDT | $0.3917 | $137,752 | 22:57:11 20/06/2026 |
| 81 |  Hibt |
MASK/USDT | $0.3916 | $121,780 | 22:48:12 20/06/2026 |
| 82 |  Paribu |
MASK/TRY | $0.3922 | $115,185 | 22:59:53 20/06/2026 |
| 83 |  FMFW.io |
MASK/USD | $0.3926 | $109,522 | 23:00:08 20/06/2026 |
| 84 |  HitBTC |
MASK/USDT | $0.3922 | $109,414 | 23:00:08 20/06/2026 |
| 85 |  CoinTR |
MASK/TRY | $0.3920 | $106,272 | 23:00:10 20/06/2026 |
| 86 |  Bitvavo |
MASK/EUR | $0.3935 | $101,578 | 22:57:12 20/06/2026 |
| 87 | Ourbit |
MASK/USDT | $0.3926 | $97,634.23 | 22:57:11 20/06/2026 |
| 88 | Bitunix |
MASK/USDT | $0.3926 | $92,626.00 | 22:48:11 20/06/2026 |
| 89 |  SuperEx |
MASK/USDT | $0.3925 | $89,334.76 | 23:00:08 20/06/2026 |
| 90 | Bitcastle |
MASK/USDT | $0.3927 | $89,322.96 | 23:00:13 20/06/2026 |
| 91 | Zoomex |
MASK/USDT | $0.3927 | $87,654.88 | 22:51:11 20/06/2026 |
| 92 |  BitMart |
MASK/USDT | $0.3928 | $86,320.02 | 22:57:09 20/06/2026 |
| 93 |  Coinbase Exchange |
MASK/USD | $0.3900 | $83,284.34 | 22:57:00 20/06/2026 |
| 94 | BITmarkets |
MASK/USD | $0.3934 | $80,087.86 | 23:00:10 20/06/2026 |
| 95 | B2Z Exchange |
MASK/USD | $0.3934 | $80,085.21 | 23:00:10 20/06/2026 |
| 96 |  Uniswap v2 |
MASK/USDC | $0.3933 | $77,871.81 | 22:28:11 20/06/2026 |
| 97 |  Kraken |
MASK/USD | $0.3910 | $73,679.62 | 22:59:23 20/06/2026 |
| 98 |  BingX |
MASK/USDT | $0.3936 | $66,640.63 | 22:54:07 20/06/2026 |
| 99 | Pionex |
MASK/USDT | $0.3919 | $65,327.98 | 22:57:16 20/06/2026 |
| 100 | CoinChief |
MASK/USDT | $0.3919 | $64,605.35 | 22:57:16 20/06/2026 |
| 101 |  GroveX |
MASK/USDT | $0.3924 | $60,858.52 | 23:00:10 20/06/2026 |
| 102 |  XBO.com |
MASK/USDT | $0.3923 | $60,582.60 | 22:54:07 20/06/2026 |
| 103 | MEXC |
MASK/USDT | $0.3925 | $60,011.90 | 22:57:10 20/06/2026 |
| 104 |  XXKK |
MASK/USDT | $0.3924 | $59,793.88 | 23:00:07 20/06/2026 |
| 105 | Gate |
MASK/USDT | $0.3927 | $57,465.79 | 22:56:54 20/06/2026 |
| 106 |  Cryptomus |
MASK/USDT | $0.3925 | $57,133.29 | 22:57:14 20/06/2026 |
| 107 | EasiCoin |
MASK/USDT | $0.3927 | $56,763.28 | 23:00:12 20/06/2026 |
| 108 |  ZKE |
MASK/USDT | $0.3926 | $52,179.56 | 23:00:09 20/06/2026 |
| 109 | Cofinex |
MASK/USDT | $0.3923 | $50,386.05 | 23:00:10 20/06/2026 |
| 110 | Bitget |
MASK/USDT | $0.3922 | $48,383.88 | 22:54:08 20/06/2026 |
| 111 |  LeveX |
MASK/USDT | $0.3921 | $46,757.98 | 23:00:15 20/06/2026 |
| 112 |  BitKan |
MASK/USDT | $0.3920 | $45,473.78 | 23:00:11 20/06/2026 |
| 113 |  KCEX |
MASK/USDT | $0.3927 | $45,399.85 | 22:57:07 20/06/2026 |
| 114 | WhiteBIT |
MASK/USDC | $0.3911 | $45,267.80 | 22:57:10 20/06/2026 |
| 115 |  ICRYPEX |
MASK/USDT | $0.4216 | $44,589.67 | 23:00:09 20/06/2026 |
| 116 | CoinTR |
MASK/USDT | $0.3946 | $43,061.72 | 23:00:10 20/06/2026 |
| 117 |  CriptoSwaps |
MASK/USDT | $0.3927 | $40,825.87 | 23:00:12 20/06/2026 |
| 118 | DigiFinex |
MASK/USDT | $0.3922 | $27,610.74 | 23:00:10 20/06/2026 |
| 119 | VOOX Exchange |
MASK/USDT | $0.3788 | $27,501.95 | 13:51:12 16/06/2026 |
| 120 | Deepcoin |
MASK/USDT | $0.3922 | $25,761.67 | 22:57:07 20/06/2026 |
| 121 | BVOX |
MASK/USDT | $0.3919 | $25,281.57 | 22:57:13 20/06/2026 |
| 122 |  NexDAX |
MASK/USDT | $0.3927 | $23,217.85 | 22:57:07 20/06/2026 |
| 123 | BtcTurk | Kripto |
MASK/USDT | $0.3916 | $23,154.02 | 22:59:23 20/06/2026 |
| 124 |  CoinEx |
MASK/USDT | $0.3919 | $22,953.87 | 22:59:53 20/06/2026 |
| 125 |  Tothemoon |
MASK/USDT | $0.3920 | $21,639.24 | 23:00:12 20/06/2026 |
| 126 | Binance |
MASK/USDC | $0.3909 | $20,548.30 | 22:56:54 20/06/2026 |
| 127 |  BloFin |
MASK/USDT | $0.3907 | $20,410.55 | 22:57:17 20/06/2026 |
| 128 |  Bitbank |
MASK/JPY | $0.3842 | $19,775.76 | 22:57:10 20/06/2026 |
| 129 |  Niza.io |
MASK/USDT | $0.3925 | $15,002.97 | 22:57:09 20/06/2026 |
| 130 | BITmarkets |
MASK/USDT | $0.3933 | $14,879.08 | 23:00:10 20/06/2026 |
| 131 | B2Z Exchange |
MASK/USDT | $0.3933 | $14,875.82 | 23:00:10 20/06/2026 |
| 132 | BTSE |
MASK/USDT | $0.3933 | $14,834.63 | 22:54:08 20/06/2026 |
| 133 | LeveX |
MASK/USDT | $0.3916 | $12,535.39 | 23:00:09 20/06/2026 |
| 134 |  Koinpark |
MASK/USDT | $0.3926 | $12,421.64 | 23:00:10 20/06/2026 |
| 135 |  PrimeXBT |
MASK/USDT | $0.3919 | $7,596.03 | 23:00:16 20/06/2026 |
| 136 | BYDFi |
MASK/USDT | $0.3919 | $6,994.97 | 23:00:16 20/06/2026 |
| 137 |  CoinUp.io |
MASK/USDT | $0.3916 | $6,948.57 | 22:48:12 20/06/2026 |
| 138 | Kraken |
MASK/EUR | $0.3866 | $6,660.92 | 22:59:23 20/06/2026 |
| 139 |  Flipster |
MASK/USDT | $0.3920 | $6,623.98 | 23:00:16 20/06/2026 |
| 140 |  Bit2Me |
MASK/EUR | $0.3866 | $6,580.86 | 22:57:11 20/06/2026 |
| 141 |  Crypto.com Exchange |
MASK/USD | $0.3915 | $5,801.17 | 22:57:10 20/06/2026 |
| 142 |  Kanga Exchange |
MASK/USDT | $0.3921 | $3,761.40 | 23:00:09 20/06/2026 |
| 143 |  SunX |
MASK/USDT | $0.3921 | $3,696.43 | 23:00:18 20/06/2026 |
| 144 |  Bybit EU |
MASK/USDC | $0.3939 | $2,793.48 | 22:48:12 20/06/2026 |
| 145 |  HyperPay Futures |
MASK/USDT | $0.3907 | $2,573.30 | 23:03:17 20/06/2026 |
| 146 | Crypto.com Exchange |
MASK/USDT | $0.3913 | $1,903.80 | 22:57:10 20/06/2026 |
| 147 |  QuickSwap |
USDC.e/MASK | $0.9999 | $1,456.11 | 22:25:13 20/06/2026 |
| 148 | Crypto.com Exchange |
MASK/USD | $0.3860 | $1,313.82 | 21:36:22 20/06/2026 |
| 149 |  Ulink |
MASK/USDT | $0.3921 | $1,261.85 | 23:00:18 20/06/2026 |
| 150 | B2Z Exchange |
MASK/USDC | $0.3931 | $1,162.65 | 23:00:10 20/06/2026 |
| 151 | BITmarkets |
MASK/USDC | $0.3931 | $1,162.65 | 23:00:10 20/06/2026 |
| 152 |  TRIV |
MASK/IDR | $0.3950 | $1,065.26 | 23:00:14 20/06/2026 |
| 153 | TRIV |
MASK/USDT | $0.3927 | $1,065.15 | 23:00:14 20/06/2026 |
| 154 |  BitTap |
MASK/USDT | $0.3915 | $940.85 | 23:00:16 20/06/2026 |
| 155 |  CEX.IO |
MASK/USDT | $0.3928 | $828.76 | 22:57:07 20/06/2026 |
| 156 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3929 | $569.35 | 21:14:27 20/06/2026 |
| 157 | OKX |
MASK/USD | $0.3948 | $519.88 | 22:56:53 20/06/2026 |
| 158 |  Bitlo |
MASK/TRY | $0.3933 | $470.34 | 22:57:07 20/06/2026 |
| 159 | Coinbase Exchange |
MASK/GBP | $0.3917 | $296.46 | 22:56:30 20/06/2026 |
| 160 |  Binance TH |
MASK/USDT | $0.3927 | $250.47 | 22:57:07 20/06/2026 |
| 161 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3883 | $119.85 | 21:14:11 20/06/2026 |
| 162 |  Tokocrypto |
MASK/USDT | $0.3927 | $105.91 | 22:57:08 20/06/2026 |
| 163 |  5DAX |
MASK/USDT | $0.3906 | $101.57 | 23:00:10 20/06/2026 |
| 164 |  Coinone |
MASK/KRW | $0.3859 | $41.86 | 22:59:53 20/06/2026 |
| 165 |  CoinDCX |
MASK/INR | $0.4073 | $35.28 | 22:57:10 20/06/2026 |
| 166 |  Indodax |
MASK/IDR | $0.3966 | $29.22 | 22:59:55 20/06/2026 |
| 167 | CEX.IO |
MASK/USD | $0.3935 | $24.39 | 22:57:07 20/06/2026 |
| 168 |  OKJ |
MASK/JPY | $0.3955 | $23.09 | 22:57:11 20/06/2026 |
| 169 |  ZebPay |
MASK/INR | $0.4374 | $11.92 | 23:00:10 20/06/2026 |
| 170 | CoinDCX |
MASK/USDT | $0.3927 | $9.42 | 22:57:10 20/06/2026 |
| 171 |  Bitkub |
MASK/THB | $0.3903 | $6.04 | 22:57:08 20/06/2026 |
| 172 |  WOO X |
MASK/USDT | $0.3918 | $0.07954 | 22:57:15 20/06/2026 |
| 173 |  Poloniex |
MASK/USDT | $0.2168 | $0 | 22:59:53 20/06/2026 |
| 174 | HitBTC |
MASK/BTC | $0.4237 | $0 | 23:00:08 20/06/2026 |
| 175 | HTX |
MASK/USDT | $0.3514 | $0 | 10:12:16 18/06/2026 |
| 176 |  Coincheck |
MASK/JPY | $0.3989 | $0 | 22:57:07 20/06/2026 |
| 177 | OKX |
MASK/USDC | $0.3486 | $0 | 22:56:23 20/06/2026 |
| 178 | Upbit |
MASK/BTC | $0.3780 | $0 | 22:56:53 20/06/2026 |
| 179 |  Giottus |
MASK/INR | $0.4443 | $0 | 22:57:10 20/06/2026 |
| 180 | Giottus |
MASK/USDT | $0.3927 | $0 | 22:57:10 20/06/2026 |
| 181 |  ADEN |
MASK/USDT | $0.3913 | $0 | 23:03:56 20/06/2026 |
| 182 |  Gate US |
MASK/USDT | $0.3923 | $0 | 23:00:11 20/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 20/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,385,047 với tỷ giá $0.3920.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.