Tiền ảo: 37,064 Sàn giao dịch: 920 Vốn hóa: $2,653,164,364,274 Khối lượng (24h): $139,005,274,881 Thị phần: BTC: 59.4%, ETH: 10.6%
Mask Network (MASK)Mask Network MASK
Xếp hạng #375 15:43:00 03/02/2026
Giá Mask Network (MASK)
$0.5353 2.23%
0.000006785 BTC 14,238 VND
Thấp: $0.5098 Cao: $0.5444

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.5319 $38,793,039 15:00:15 03/02/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,085,130 14:54:15 03/02/2026
3 Millionero Millionero MASK/USDT $0.5322 $13,344,386 15:00:15 03/02/2026
4 AscendEX AscendEX MASK/USDT $0.5324 $9,556,252 14:57:15 03/02/2026
5 WHXEX WHXEX MASK/USDT $0.5319 $8,764,938 15:00:16 03/02/2026
6 CZR Exchange CZR Exchange MASK/USDT $0.5325 $8,764,842 14:57:15 03/02/2026
7 Zedxion Exchange Zedxion Exchange MASK/USDT $0.5648 $8,603,072 01:24:17 31/01/2026
8 COINSPACE COINSPACE MASK/USDT $0.5321 $7,297,580 15:00:10 03/02/2026
9 NovaEx NovaEx MASK/USDT $0.5317 $6,394,457 15:00:16 03/02/2026
10 LBank LBank MASK/USDT $1.21 $6,301,434 14:57:13 03/02/2026
11 Top.one Top.one MASK/USDT $0.5321 $4,262,471 15:03:16 03/02/2026
12 Binance Binance MASK/USDT $0.5327 $3,890,115 14:54:16 03/02/2026
13 WhiteBIT WhiteBIT MASK/USDT $0.5327 $3,681,534 14:42:15 03/02/2026
14 Bibox Bibox MASK/USDT $1.33 $3,599,296 15:00:09 03/02/2026
15 Tebbit Tebbit MASK/USDT $0.5320 $3,166,583 15:00:16 03/02/2026
16 Ju.com Ju.com MASK/USDT $0.5319 $2,890,731 15:00:16 03/02/2026
17 OKX OKX MASK/USDT $0.5331 $2,568,524 14:55:57 03/02/2026
18 Biconomy.com Biconomy.com MASK/USDT $0.5324 $1,972,761 14:57:15 03/02/2026
19 Hotcoin Hotcoin MASK/USDT $0.5324 $1,927,203 14:57:20 03/02/2026
20 Tapbit Tapbit MASK/USDT $0.5325 $1,735,767 14:57:15 03/02/2026
21 Bitcastle Bitcastle MASK/USDT $0.5321 $1,583,705 15:00:19 03/02/2026
22 HTX HTX MASK/USDT $0.5342 $1,438,662 14:56:54 03/02/2026
23 CRMClick CRMClick MASK/USDT $0.5342 $1,437,646 14:57:11 03/02/2026
24 Coinflare Coinflare MASK/USDT $0.5315 $1,406,576 15:00:15 03/02/2026
25 Coinlocally Coinlocally MASK/USDT $0.5323 $1,288,346 15:00:17 03/02/2026
26 BVOX BVOX MASK/USDT $0.5325 $1,273,132 14:57:15 03/02/2026
27 Toobit Toobit MASK/USDT $0.5326 $1,250,619 14:57:17 03/02/2026
28 Bybit Bybit MASK/USDT $0.5331 $1,054,785 14:54:16 03/02/2026
29 DigiFinex DigiFinex MASK/USDT $0.5335 $1,047,419 14:57:16 03/02/2026
30 Hotcoin Hotcoin MASK/USDT $0.5346 $994,848 14:52:16 03/02/2026
31 Deepcoin Deepcoin MASK/USDT $0.5325 $951,665 14:57:15 03/02/2026
32 MGBX MGBX MASK/USDT $0.5318 $941,919 15:00:17 03/02/2026
33 KTX KTX MASK/USDT $0.5335 $835,719 15:00:10 03/02/2026
34 Aivora Exchange Aivora Exchange MASK/USDT $0.7391 $813,973 15:00:16 03/02/2026
35 BTSE BTSE MASK/USDT $0.5335 $783,540 14:51:15 03/02/2026
36 B2Z Exchange B2Z Exchange MASK/USD $0.5318 $754,461 15:00:15 03/02/2026
37 BITmarkets BITmarkets MASK/USDT $0.5315 $754,065 15:00:17 03/02/2026
38 EasiCoin EasiCoin MASK/USDT $0.5320 $702,175 15:00:16 03/02/2026
39 BITmarkets BITmarkets MASK/USDT $0.5335 $603,775 15:00:10 03/02/2026
40 B2Z Exchange B2Z Exchange MASK/USDT $0.5335 $603,209 15:00:08 03/02/2026
41 BTSE BTSE MASK/USDT $0.5329 $601,051 14:51:07 03/02/2026
42 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.5335 $593,744 15:00:09 03/02/2026
43 Coinlocally Coinlocally MASK/USDT $0.5335 $554,460 15:00:07 03/02/2026
44 WhiteBIT WhiteBIT MASK/USDT $0.5311 $519,484 14:42:11 03/02/2026
45 Binance Binance MASK/USDT $0.5335 $462,846 14:56:54 03/02/2026
46 Millionero Millionero MASK/USDT $0.5325 $449,799 15:00:08 03/02/2026
47 Bitrue Bitrue MASK/USDT $0.5324 $388,774 14:57:16 03/02/2026
48 VOOX Exchange VOOX Exchange MASK/USDT $0.5325 $386,918 14:57:18 03/02/2026
49 BITmarkets BITmarkets MASK/USD $0.5321 $356,226 15:00:10 03/02/2026
50 B2Z Exchange B2Z Exchange MASK/USD $0.5321 $355,892 15:00:08 03/02/2026
51 Tapbit Tapbit MASK/USDT $0.5325 $347,300 14:57:07 03/02/2026
52 Phemex Phemex MASK/USDT $0.5325 $343,340 14:57:09 03/02/2026
53 Zoomex Zoomex MASK/USDT $0.5328 $316,013 14:57:15 03/02/2026
54 YUBIT YUBIT MASK/USDT $0.5325 $266,568 14:57:13 03/02/2026
55 EagleX EagleX MASK/USDT $0.5325 $265,991 15:00:09 03/02/2026
56 Gate Gate MASK/USDT $0.5331 $247,306 14:56:24 03/02/2026
57 OKX OKX MASK/USDT $0.5330 $237,127 14:56:23 03/02/2026
58 4E 4E MASK/USDT $0.5325 $228,961 15:00:09 03/02/2026
59 Bitunix Bitunix MASK/USDT $0.5325 $205,963 14:57:15 03/02/2026
60 CoinW CoinW MASK/USDT $0.5326 $205,930 14:48:11 03/02/2026
61 BitradeX BitradeX MASK/USDT $0.5325 $199,445 14:57:08 03/02/2026
62 GroveX GroveX MASK/USDT $0.5335 $189,220 14:57:11 03/02/2026
63 AstralX AstralX MASK/USDT $0.5322 $188,092 15:00:22 03/02/2026
64 CoinChief CoinChief MASK/USDT $0.5319 $180,547 15:00:16 03/02/2026
65 CEEX exchange CEEX exchange MASK/USDT $0.5325 $180,479 15:00:10 03/02/2026
66 WEEX WEEX MASK/USDT $0.5335 $172,051 14:57:12 03/02/2026
67 Bitrue Bitrue MASK/USDT $0.5335 $163,321 14:57:09 03/02/2026
68 Biconomy.com Biconomy.com MASK/USDT $0.5330 $162,041 14:57:09 03/02/2026
69 Cofinex Cofinex MASK/USDT $0.5322 $162,022 15:00:17 03/02/2026
70 MEXC MEXC MASK/USDT $0.5342 $158,719 14:45:08 03/02/2026
71 XXKK XXKK MASK/USDT $0.5335 $155,942 14:57:11 03/02/2026
72 Phemex Phemex MASK/USDT $0.5345 $155,547 14:57:17 03/02/2026
73 IBIT Global IBIT Global MASK/USDT $0.5325 $154,201 15:00:09 03/02/2026
74 Darkex Exchange Darkex Exchange MASK/USDT $0.5325 $152,575 15:00:12 03/02/2026
75 AscendEX AscendEX MASK/USDT $0.5315 $149,391 14:57:11 03/02/2026
76 KCEX KCEX MASK/USDT $0.5345 $129,485 14:57:10 03/02/2026
77 Websea Websea MASK/USDT $0.5325 $128,323 15:00:09 03/02/2026
78 UZX UZX MASK/USDT $0.5335 $127,598 14:57:08 03/02/2026
79 Upbit Upbit MASK/KRW $0.5455 $116,243 14:56:53 03/02/2026
80 BYDFi BYDFi MASK/USDT $0.5335 $101,122 14:57:08 03/02/2026
81 BitMart BitMart MASK/USDT $0.5337 $82,049.43 14:57:12 03/02/2026
82 Pionex Pionex MASK/USDT $0.5330 $75,940.05 14:57:07 03/02/2026
83 Ourbit Ourbit MASK/USDT $0.5335 $72,860.55 14:54:08 03/02/2026
84 Hibt Hibt MASK/USDT $0.5325 $71,062.31 14:57:11 03/02/2026
85 FMFW.io FMFW.io MASK/USD $0.5327 $69,576.25 15:00:08 03/02/2026
86 Bybit Bybit MASK/USDT $0.5335 $69,407.14 14:54:10 03/02/2026
87 HitBTC HitBTC MASK/USDT $0.5330 $69,343.94 14:57:07 03/02/2026
88 Picol Picol MASK/USDT $0.5331 $66,899.69 15:00:09 03/02/2026
89 CriptoSwaps CriptoSwaps MASK/USDT $0.5335 $64,027.84 15:00:11 03/02/2026
90 UEEx UEEx MASK/USDT $0.6465 $63,412.31 08:21:11 03/02/2026
91 CZR Exchange CZR Exchange MASK/USDT $0.5325 $62,898.55 15:00:10 03/02/2026
92 Toobit Toobit MASK/USDT $0.5325 $57,579.93 14:57:08 03/02/2026
93 BingX BingX MASK/USDT $0.5335 $56,672.65 14:57:11 03/02/2026
94 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.5329 $53,047.38 15:00:16 03/02/2026
95 KuCoin KuCoin MASK/USDT $0.5338 $52,934.76 14:54:19 03/02/2026
96 Gate Gate MASK/USDT $0.5325 $51,183.64 14:54:19 03/02/2026
97 ICRYPEX ICRYPEX MASK/USDT $0.5505 $49,465.82 15:00:09 03/02/2026
98 Bitunix Bitunix MASK/USDT $0.5325 $49,428.77 14:57:07 03/02/2026
99 SuperEx SuperEx MASK/USDT $0.5365 $49,373.74 14:57:10 03/02/2026
100 ONUS Pro ONUS Pro MASK/VNDC $0.5336 $47,376.51 14:54:16 03/02/2026
101 BTCC BTCC MASK/USDT $0.5335 $46,304.43 14:57:12 03/02/2026
102 BitDelta BitDelta MASK/USDT $0.5335 $45,914.00 14:54:07 03/02/2026
103 OrangeX OrangeX MASK/USDT $0.5325 $45,408.16 14:54:07 03/02/2026
104 Dex-Trade Dex-Trade MASK/USDT $0.5335 $45,032.62 14:57:07 03/02/2026
105 Bitcastle Bitcastle MASK/USDT $0.5325 $43,618.99 15:00:11 03/02/2026
106 VOOX Exchange VOOX Exchange MASK/USDT $0.5335 $41,676.24 14:57:09 03/02/2026
107 Niza.io Niza.io MASK/USDT $0.5326 $39,514.53 15:00:10 03/02/2026
108 XBO.com XBO.com MASK/USDT $0.5345 $38,392.59 14:54:07 03/02/2026
109 BITmarkets BITmarkets MASK/USDC $0.5332 $38,074.56 15:00:10 03/02/2026
110 B2Z Exchange B2Z Exchange MASK/USDC $0.5330 $38,053.15 15:00:08 03/02/2026
111 ZKE ZKE MASK/USDT $0.5325 $37,739.13 15:00:09 03/02/2026
112 LeveX LeveX MASK/USDT $0.5321 $37,450.41 15:00:15 03/02/2026
113 CoinEx CoinEx MASK/USDT $0.5333 $36,693.72 14:59:23 03/02/2026
114 CRMClick CRMClick MASK/USDT $0.5325 $33,355.78 14:57:15 03/02/2026
115 HTX HTX MASK/USDT $0.5334 $33,353.22 14:48:24 03/02/2026
116 Paribu Paribu MASK/TRY $0.5339 $33,062.41 14:59:23 03/02/2026
117 Coinbase Exchange Coinbase Exchange MASK/USD $0.5300 $32,125.03 14:56:29 03/02/2026
118 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.5341 $32,088.05 14:59:23 03/02/2026
119 Deepcoin Deepcoin MASK/USDT $0.5330 $31,685.38 14:57:07 03/02/2026
120 BloFin BloFin MASK/USDT $0.5316 $29,115.54 14:57:16 03/02/2026
121 Tothemoon Tothemoon MASK/USDT $0.5332 $29,031.82 14:57:16 03/02/2026
122 Zoomex Zoomex MASK/USDT $0.5335 $27,763.88 14:54:16 03/02/2026
123 BVOX BVOX MASK/USDT $0.5325 $26,157.83 14:57:13 03/02/2026
124 Uniswap v2 Uniswap v2 MASK/USDC $0.5340 $22,602.94 14:35:47 03/02/2026
125 BitKan BitKan MASK/USDT $0.5325 $19,237.80 15:00:09 03/02/2026
126 Bithumb Bithumb MASK/KRW $0.5457 $17,398.13 14:59:54 03/02/2026
127 DigiFinex DigiFinex MASK/USDT $0.5340 $16,235.89 14:48:12 03/02/2026
128 PrimeXBT PrimeXBT MASK/USDT $0.5319 $13,194.19 15:00:16 03/02/2026
129 PointPay PointPay MASK/USDT $0.5345 $12,087.49 14:51:08 03/02/2026
130 LeveX LeveX MASK/USDT $0.5335 $11,595.41 15:00:10 03/02/2026
131 KuCoin KuCoin MASK/USDT $0.5323 $10,536.09 14:56:23 03/02/2026
132 Pionex Pionex MASK/USDT $0.5324 $9,925.96 14:57:15 03/02/2026
133 Bybit EU Bybit EU MASK/USDC $0.5315 $9,233.79 15:00:10 03/02/2026
134 Binance Binance MASK/TRY $0.5337 $9,037.72 14:56:42 03/02/2026
135 CoinChief CoinChief MASK/USDT $0.5325 $8,907.32 15:00:13 03/02/2026
136 CoinUp.io CoinUp.io MASK/USDT $0.5325 $8,760.22 14:54:08 03/02/2026
137 Binance Binance MASK/USDC $0.5329 $8,395.73 14:56:42 03/02/2026
138 Bitbank Bitbank MASK/JPY $0.5276 $8,392.45 14:57:07 03/02/2026
139 Bitop Bitop MASK/USDT $0.5335 $7,867.04 14:54:09 03/02/2026
140 Bitget Bitget MASK/USDT $0.5345 $7,464.41 14:54:13 03/02/2026
141 Bitvavo Bitvavo MASK/EUR $0.5335 $7,124.37 14:57:09 03/02/2026
142 Coincall Coincall MASK/USD $0.5320 $7,114.05 15:03:16 03/02/2026
143 WhiteBIT WhiteBIT MASK/USDC $0.5311 $6,048.94 14:42:11 03/02/2026
144 BYDFi BYDFi MASK/USDT $0.5324 $4,712.11 15:00:17 03/02/2026
145 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.5285 $4,265.58 14:59:53 03/02/2026
146 Koinpark Koinpark MASK/USDT $0.5325 $4,263.04 15:00:08 03/02/2026
147 Cryptomus Cryptomus MASK/USDT $0.5340 $3,220.49 14:54:07 03/02/2026
148 Kraken Kraken MASK/USD $0.5330 $3,070.95 14:59:25 03/02/2026
149 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.5308 $2,035.12 14:57:11 03/02/2026
150 Binance TR Binance TR MASK/TRY $0.5337 $1,891.59 14:57:10 03/02/2026
151 Bitlo Bitlo MASK/TRY $0.5350 $1,654.48 15:00:16 03/02/2026
152 HyperPay Futures HyperPay Futures MASK/USDT $0.5323 $1,258.91 15:03:16 03/02/2026
153 Kanga Exchange Kanga Exchange MASK/USDT $0.5325 $1,052.58 14:54:07 03/02/2026
154 BitTap BitTap MASK/USDT $0.5315 $878.69 15:00:23 03/02/2026
155 SunX SunX MASK/USDT $0.5320 $871.39 15:00:17 03/02/2026
156 TGEX TGEX MASK/USDT $0.5315 $829.10 15:00:07 03/02/2026
157 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5324 $675.66 14:57:11 03/02/2026
158 QuickSwap QuickSwap USDC.e/MASK $0.9996 $533.20 14:35:52 03/02/2026
159 Coinone Coinone MASK/KRW $0.5414 $454.68 14:57:53 03/02/2026
160 Flipster Flipster MASK/USDT $0.5336 $248.93 15:00:16 03/02/2026
161 NexDAX NexDAX MASK/USDT $0.5205 $215.44 14:54:12 03/02/2026
162 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.5341 $201.23 14:56:55 03/02/2026
163 Coinbase Exchange Coinbase Exchange MASK/GBP $0.5330 $198.29 14:56:59 03/02/2026
164 5DAX 5DAX MASK/USDT $0.5255 $138.48 15:00:11 03/02/2026
165 Indodax Indodax MASK/IDR $0.5331 $132.81 14:59:23 03/02/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) MASK/USDT $0.5664 $122.46 15:29:11 31/01/2026
167 CoinDCX CoinDCX MASK/INR $0.5708 $112.41 15:00:13 03/02/2026
168 Coincheck Coincheck MASK/JPY $0.5100 $112.21 14:57:11 03/02/2026
169 Gemini Gemini MASK/USD $0.5400 $99.53 14:59:53 03/02/2026
170 PointPay PointPay MASK/USDC $0.5328 $83.64 14:51:08 03/02/2026
171 CoinDCX CoinDCX MASK/USDT $0.5323 $46.78 15:00:13 03/02/2026
172 OKX OKX MASK/USD $0.5404 $44.25 14:56:54 03/02/2026
173 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.5317 $36.73 09:32:23 03/02/2026
174 OKJ OKJ MASK/JPY $0.5502 $24.17 14:57:08 03/02/2026
175 CEX.IO CEX.IO MASK/USD $0.5347 $22.67 14:54:07 03/02/2026
176 ChangeNOW ChangeNOW MASK/BTC $0.5409 $19.84 15:00:09 03/02/2026
177 CEX.IO CEX.IO MASK/USDT $0.5335 $18.20 14:54:07 03/02/2026
178 Bit2Me Bit2Me MASK/EUR $0.5342 $16.03 14:57:12 03/02/2026
179 ZebPay ZebPay MASK/INR $0.6019 $13.21 14:57:07 03/02/2026
180 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5676 $1.14 15:06:16 31/01/2026
181 Poloniex Poloniex MASK/USDT $0.4995 $0 14:59:53 03/02/2026
182 HitBTC HitBTC MASK/BTC $0.5453 $0 14:57:07 03/02/2026
183 Upbit Upbit MASK/BTC $0.5453 $0 14:56:53 03/02/2026
184 Tokocrypto Tokocrypto MASK/USDT $0.5335 $0 14:57:10 03/02/2026
185 Giottus Giottus MASK/INR $0.6312 $0 15:00:09 03/02/2026
186 Giottus Giottus MASK/USDT $0.5325 $0 15:00:09 03/02/2026
187 WOO X WOO X MASK/USDT $0.5334 $0 14:57:15 03/02/2026
188 ONUS Pro ONUS Pro MASK/VNDC $0.5359 $0 14:54:13 03/02/2026
189 Binance TH Binance TH MASK/USDT $0.5335 $0 14:57:12 03/02/2026
190 ADEN ADEN MASK/USDT $0.5324 $0 15:03:42 03/02/2026
191 Gate US Gate US MASK/USDT $0.5325 $0 15:00:09 03/02/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 03/02/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,793,039 với tỷ giá $0.5319.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.5 trên 1033 đánh giá