Mask Network MASK
Xếp hạng #409
17:48:00 28/03/2026
Giá Mask Network (MASK)
$0.4077 -2.09%
0.000006163 BTC
11,415 VND
Thấp: $0.4042
Cao: $0.4265
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4096 | $35,510,267 | 17:00:15 28/03/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,088,463 | 16:54:15 28/03/2026 |
| 3 |  AscendEX |
MASK/USDT | $0.4091 | $9,487,949 | 16:57:15 28/03/2026 |
| 4 |  BTDUex |
MASK/USDT | $0.4102 | $9,190,243 | 17:00:09 28/03/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4094 | $8,907,245 | 17:00:16 28/03/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4094 | $8,907,245 | 17:00:16 28/03/2026 |
| 7 |  Millionero |
MASK/USDT | $0.4096 | $8,484,575 | 16:57:16 28/03/2026 |
| 8 |  NovaEx |
MASK/USDT | $0.4095 | $6,808,153 | 17:00:16 28/03/2026 |
| 9 |  LBank |
MASK/USDT | $1.33 | $5,724,400 | 16:57:10 28/03/2026 |
| 10 |  COINSPACE |
MASK/USDT | $0.4096 | $3,644,142 | 17:00:09 28/03/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,600,650 | 17:00:13 28/03/2026 |
| 12 |  KuCoin |
MASK/USDT | $0.4100 | $1,814,685 | 16:54:18 28/03/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4100 | $1,794,808 | 16:57:16 28/03/2026 |
| 14 |  WhiteBIT |
MASK/USDT | $0.4094 | $1,747,487 | 16:57:15 28/03/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.4095 | $1,712,632 | 17:00:15 28/03/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.4093 | $1,711,628 | 17:00:15 28/03/2026 |
| 17 |  EasiCoin |
MASK/USDT | $0.4095 | $1,664,542 | 17:00:16 28/03/2026 |
| 18 |  Binance |
MASK/USDT | $0.4094 | $1,497,966 | 16:54:16 28/03/2026 |
| 19 |  Hotcoin |
MASK/USDT | $0.4094 | $1,480,392 | 16:57:20 28/03/2026 |
| 20 |  Coinlocally |
MASK/USDT | $0.4099 | $1,285,153 | 17:00:16 28/03/2026 |
| 21 |  Toobit |
MASK/USDT | $0.4096 | $1,012,361 | 16:57:16 28/03/2026 |
| 22 |  Coinflare |
MASK/USDT | $0.4097 | $1,004,583 | 17:00:15 28/03/2026 |
| 23 |  Bitcastle |
MASK/USDT | $0.4095 | $849,839 | 17:00:18 28/03/2026 |
| 24 |  Aivora Exchange |
MASK/USDT | $0.7393 | $814,198 | 17:00:17 28/03/2026 |
| 25 |  Biconomy.com |
MASK/USDT | $0.4095 | $775,153 | 16:54:15 28/03/2026 |
| 26 |  KTX |
MASK/USDT | $0.4098 | $718,572 | 17:00:09 28/03/2026 |
| 27 |  HTX |
MASK/USDT | $0.4105 | $697,071 | 16:59:55 28/03/2026 |
| 28 |  Tapbit |
MASK/USDT | $0.4097 | $685,216 | 16:57:15 28/03/2026 |
| 29 |  CoinChief |
MASK/USDT | $0.4107 | $660,154 | 17:00:12 28/03/2026 |
| 30 |  MGBX |
MASK/USDT | $0.4094 | $577,151 | 17:00:16 28/03/2026 |
| 31 | Hotcoin |
MASK/USDT | $0.4098 | $517,452 | 16:54:13 28/03/2026 |
| 32 |  BVOX |
MASK/USDT | $0.4097 | $495,791 | 16:57:15 28/03/2026 |
| 33 | Millionero |
MASK/USDT | $0.4105 | $348,283 | 17:00:08 28/03/2026 |
| 34 |  Bybit |
MASK/USDT | $0.4097 | $342,745 | 16:54:16 28/03/2026 |
| 35 | WhiteBIT |
MASK/USDT | $0.4113 | $337,922 | 16:57:08 28/03/2026 |
| 36 |  Phemex |
MASK/USDT | $0.4067 | $310,137 | 16:57:11 28/03/2026 |
| 37 |  ASTX |
MASK/USDT | $0.4095 | $299,439 | 17:00:15 28/03/2026 |
| 38 |  CEEX exchange |
MASK/USDT | $0.4187 | $297,809 | 17:00:12 28/03/2026 |
| 39 |  DigiFinex |
MASK/USDT | $0.4107 | $283,558 | 17:00:16 28/03/2026 |
| 40 | Coinlocally |
MASK/USDT | $0.4098 | $278,403 | 17:00:09 28/03/2026 |
| 41 | Binance |
MASK/USDT | $0.4097 | $226,619 | 16:56:42 28/03/2026 |
| 42 |  VOOX Exchange |
MASK/USDT | $0.4096 | $222,427 | 17:00:18 28/03/2026 |
| 43 |  BitradeX |
MASK/USDT | $0.4107 | $210,751 | 16:57:10 28/03/2026 |
| 44 |  Cofinex |
MASK/USDT | $0.4092 | $207,263 | 17:00:15 28/03/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.4095 | $199,194 | 16:57:17 28/03/2026 |
| 46 | Tapbit |
MASK/USDT | $0.4107 | $195,078 | 16:57:07 28/03/2026 |
| 47 |  MEXC |
MASK/USDT | $0.4096 | $194,167 | 16:57:16 28/03/2026 |
| 48 |  Tebbit |
MASK/USDT | $0.4095 | $185,060 | 17:00:16 28/03/2026 |
| 49 |  Deepcoin |
MASK/USDT | $0.4094 | $167,295 | 16:57:15 28/03/2026 |
| 50 | AscendEX |
MASK/USDT | $0.4157 | $146,172 | 16:57:10 28/03/2026 |
| 51 |  Gate |
MASK/USDT | $0.4094 | $138,905 | 16:54:19 28/03/2026 |
| 52 | B2Z Exchange |
MASK/USD | $0.4098 | $136,160 | 17:00:12 28/03/2026 |
| 53 | BITmarkets |
MASK/USD | $0.4098 | $136,160 | 17:00:09 28/03/2026 |
| 54 | CoinChief |
MASK/USDT | $0.4095 | $130,366 | 17:00:16 28/03/2026 |
| 55 | Biconomy.com |
MASK/USDT | $0.4103 | $126,131 | 16:54:11 28/03/2026 |
| 56 |  YUBIT |
MASK/USDT | $0.4097 | $122,492 | 16:57:07 28/03/2026 |
| 57 |  OKX |
MASK/USDT | $0.4098 | $122,067 | 16:56:54 28/03/2026 |
| 58 |  Upbit |
MASK/KRW | $0.4118 | $119,256 | 16:56:54 28/03/2026 |
| 59 |  Bitunix |
MASK/USDT | $0.4095 | $117,838 | 16:57:15 28/03/2026 |
| 60 | Phemex |
MASK/USDT | $0.4077 | $115,386 | 16:57:15 28/03/2026 |
| 61 |  EagleX |
MASK/USDT | $0.4098 | $114,870 | 17:00:08 28/03/2026 |
| 62 | Bybit |
MASK/USDT | $0.4100 | $114,374 | 16:54:11 28/03/2026 |
| 63 |  BTCC |
MASK/USDT | $0.4097 | $113,285 | 16:57:08 28/03/2026 |
| 64 |  4E |
MASK/USDT | $0.4097 | $111,882 | 17:00:16 28/03/2026 |
| 65 | MEXC |
MASK/USDT | $0.4095 | $110,424 | 16:48:08 28/03/2026 |
| 66 |  XXKK |
MASK/USDT | $0.4103 | $108,381 | 16:57:10 28/03/2026 |
| 67 |  GroveX |
MASK/USDT | $0.4097 | $107,817 | 16:57:09 28/03/2026 |
| 68 |  Zoomex |
MASK/USDT | $0.4098 | $102,866 | 16:57:15 28/03/2026 |
| 69 |  Ourbit |
MASK/USDT | $0.4093 | $98,689.76 | 16:57:07 28/03/2026 |
| 70 |  CoinTR |
MASK/TRY | $0.4098 | $93,116.99 | 17:00:07 28/03/2026 |
| 71 |  CoinW |
MASK/USDT | $0.4108 | $88,596.11 | 16:54:11 28/03/2026 |
| 72 | Bitrue |
MASK/USDT | $0.4097 | $84,664.51 | 16:57:08 28/03/2026 |
| 73 |  BitMart |
MASK/USDT | $0.4096 | $83,265.02 | 16:57:07 28/03/2026 |
| 74 | Gate |
MASK/USDT | $0.4097 | $76,722.28 | 16:56:54 28/03/2026 |
| 75 |  UZX |
MASK/USDT | $0.4097 | $75,628.12 | 16:57:10 28/03/2026 |
| 76 | Bitunix |
MASK/USDT | $0.4097 | $69,989.92 | 16:57:10 28/03/2026 |
| 77 |  Websea |
MASK/USDT | $0.4099 | $68,208.45 | 16:57:11 28/03/2026 |
| 78 |  SuperEx |
MASK/USDT | $0.4128 | $63,784.99 | 17:00:10 28/03/2026 |
| 79 | HTX |
MASK/USDT | $0.4098 | $53,050.67 | 16:57:15 28/03/2026 |
| 80 |  WEEX |
MASK/USDT | $0.4097 | $52,735.99 | 16:57:10 28/03/2026 |
| 81 |  BYDFi |
MASK/USDT | $0.4097 | $48,839.15 | 17:00:12 28/03/2026 |
| 82 |  IBIT Global |
MASK/USDT | $0.4097 | $47,709.80 | 17:00:13 28/03/2026 |
| 83 |  Dex-Trade |
MASK/USDT | $0.4097 | $47,283.98 | 16:51:15 28/03/2026 |
| 84 |  BingX |
MASK/USDT | $0.4097 | $47,147.43 | 16:51:07 28/03/2026 |
| 85 |  ICRYPEX |
MASK/USDT | $0.3958 | $37,857.99 | 17:00:08 28/03/2026 |
| 86 |  CriptoSwaps |
MASK/USDT | $0.4097 | $37,487.79 | 17:00:14 28/03/2026 |
| 87 | CoinTR |
MASK/USDT | $0.4088 | $36,982.17 | 17:00:07 28/03/2026 |
| 88 |  Pionex |
MASK/USDT | $0.4101 | $36,694.41 | 16:57:08 28/03/2026 |
| 89 |  Hibt |
MASK/USDT | $0.4097 | $36,580.93 | 16:57:08 28/03/2026 |
| 90 | Toobit |
MASK/USDT | $0.4097 | $35,721.66 | 16:57:11 28/03/2026 |
| 91 |  AstralX |
MASK/USDT | $0.4098 | $35,353.86 | 16:54:15 28/03/2026 |
| 92 | Zoomex |
MASK/USDT | $0.4099 | $34,249.88 | 16:57:08 28/03/2026 |
| 93 |  OrangeX |
MASK/USDT | $0.4107 | $33,145.50 | 16:57:07 28/03/2026 |
| 94 |  Picol |
MASK/USDT | $0.4104 | $32,392.75 | 17:00:07 28/03/2026 |
| 95 |  ZKE |
MASK/USDT | $0.4098 | $31,446.39 | 17:00:10 28/03/2026 |
| 96 |  FMFW.io |
MASK/USD | $0.4107 | $31,228.23 | 16:57:09 28/03/2026 |
| 97 |  HitBTC |
MASK/USDT | $0.4108 | $31,183.20 | 16:54:11 28/03/2026 |
| 98 |  BitDelta |
MASK/USDT | $0.4097 | $30,632.60 | 16:57:10 28/03/2026 |
| 99 |  XBO.com |
MASK/USDT | $0.4098 | $29,337.33 | 16:54:10 28/03/2026 |
| 100 | VOOX Exchange |
MASK/USDT | $0.4097 | $28,402.27 | 16:57:11 28/03/2026 |
| 101 |  Niza.io |
MASK/USDT | $0.4104 | $27,582.65 | 16:54:07 28/03/2026 |
| 102 |  Coinbase Exchange |
MASK/USD | $0.4100 | $27,441.96 | 16:56:29 28/03/2026 |
| 103 | WhiteBIT |
MASK/USDC | $0.4117 | $27,095.33 | 16:57:08 28/03/2026 |
| 104 |  Paribu |
MASK/TRY | $0.4101 | $26,932.64 | 17:00:56 28/03/2026 |
| 105 |  LeveX |
MASK/USDT | $0.4095 | $23,796.25 | 17:00:16 28/03/2026 |
| 106 |  CoinEx |
MASK/USDT | $0.4104 | $23,045.42 | 16:59:23 28/03/2026 |
| 107 |  KCEX |
MASK/USDT | $0.4097 | $22,657.05 | 16:57:07 28/03/2026 |
| 108 |  Tothemoon |
MASK/USDT | $0.4105 | $22,547.63 | 17:00:12 28/03/2026 |
| 109 | Deepcoin |
MASK/USDT | $0.4102 | $21,782.06 | 16:57:07 28/03/2026 |
| 110 | Bitcastle |
MASK/USDT | $0.4097 | $21,497.05 | 17:00:11 28/03/2026 |
| 111 | Binance |
MASK/TRY | $0.4103 | $21,474.65 | 16:56:54 28/03/2026 |
| 112 | BVOX |
MASK/USDT | $0.4102 | $20,439.63 | 16:57:10 28/03/2026 |
| 113 |  BtcTurk | Kripto |
MASK/TRY | $0.4114 | $19,992.73 | 16:59:23 28/03/2026 |
| 114 | BITmarkets |
MASK/USDT | $0.4097 | $16,206.09 | 17:00:09 28/03/2026 |
| 115 | B2Z Exchange |
MASK/USDT | $0.4097 | $16,205.96 | 17:00:12 28/03/2026 |
| 116 | BTSE |
MASK/USDT | $0.4089 | $16,112.61 | 16:45:08 28/03/2026 |
| 117 |  BitKan |
MASK/USDT | $0.4100 | $15,174.59 | 17:00:12 28/03/2026 |
| 118 |  Uniswap v2 |
MASK/USDC | $0.4100 | $14,254.57 | 16:44:47 28/03/2026 |
| 119 |  Bithumb |
MASK/KRW | $0.4125 | $14,013.33 | 16:59:54 28/03/2026 |
| 120 |  BloFin |
MASK/USDT | $0.4087 | $13,579.05 | 16:51:16 28/03/2026 |
| 121 |  Kraken |
MASK/USD | $0.4100 | $12,621.09 | 16:59:29 28/03/2026 |
| 122 | Pionex |
MASK/USDT | $0.4096 | $9,516.36 | 16:57:16 28/03/2026 |
| 123 | LeveX |
MASK/USDT | $0.4097 | $9,432.77 | 17:00:11 28/03/2026 |
| 124 | DigiFinex |
MASK/USDT | $0.4104 | $8,465.00 | 17:00:08 28/03/2026 |
| 125 | KuCoin |
MASK/USDT | $0.4096 | $7,795.64 | 16:56:23 28/03/2026 |
| 126 |  Bitget |
MASK/USDT | $0.4088 | $7,235.27 | 16:54:12 28/03/2026 |
| 127 |  Binance TR |
MASK/TRY | $0.4103 | $7,230.41 | 16:57:11 28/03/2026 |
| 128 |  NexDAX |
MASK/USDT | $0.4088 | $7,009.47 | 17:00:12 28/03/2026 |
| 129 |  Bitvavo |
MASK/EUR | $0.4095 | $6,436.00 | 16:57:08 28/03/2026 |
| 130 | Binance |
MASK/USDC | $0.4109 | $6,230.09 | 16:56:54 28/03/2026 |
| 131 |  CoinUp.io |
MASK/USDT | $0.4098 | $5,915.99 | 16:54:13 28/03/2026 |
| 132 |  Bitop |
MASK/USDT | $0.4097 | $3,811.29 | 16:57:10 28/03/2026 |
| 133 | Coinbase Exchange |
MASK/GBP | $0.4139 | $3,602.08 | 16:56:58 28/03/2026 |
| 134 |  Coincall |
MASK/USD | $0.4090 | $3,441.70 | 17:03:15 28/03/2026 |
| 135 |  Crypto.com Exchange |
MASK/USDT | $0.4124 | $3,289.90 | 16:57:07 28/03/2026 |
| 136 | Crypto.com Exchange |
MASK/USD | $0.4130 | $2,847.42 | 16:57:07 28/03/2026 |
| 137 |  Kanga Exchange |
MASK/USDT | $0.4097 | $2,748.72 | 16:57:11 28/03/2026 |
| 138 |  PointPay |
MASK/USDT | $0.4099 | $2,658.06 | 16:57:07 28/03/2026 |
| 139 |  PrimeXBT |
MASK/USDT | $0.4095 | $2,470.32 | 17:00:15 28/03/2026 |
| 140 |  Cryptomus |
MASK/USDT | $0.4096 | $2,398.06 | 17:00:19 28/03/2026 |
| 141 |  ONUS Pro |
MASK/VNDC | $0.4125 | $2,137.86 | 16:54:16 28/03/2026 |
| 142 |  Koinpark |
MASK/USDT | $0.4097 | $2,075.41 | 16:57:13 28/03/2026 |
| 143 |  Bitlo |
MASK/TRY | $0.4107 | $1,598.63 | 16:57:11 28/03/2026 |
| 144 | BtcTurk | Kripto |
MASK/USDT | $0.4087 | $1,365.09 | 16:59:53 28/03/2026 |
| 145 | B2Z Exchange |
MASK/USDC | $0.4108 | $1,144.63 | 17:00:12 28/03/2026 |
| 146 | BITmarkets |
MASK/USDC | $0.4108 | $1,144.62 | 17:00:09 28/03/2026 |
| 147 |  Bit2Me |
MASK/EUR | $0.4144 | $980.16 | 17:00:08 28/03/2026 |
| 148 | OKX |
MASK/USD | $0.4132 | $901.18 | 16:56:54 28/03/2026 |
| 149 |  BitTap |
MASK/USDT | $0.4092 | $682.02 | 17:00:24 28/03/2026 |
| 150 |  CoinDCX |
MASK/INR | $0.4241 | $638.62 | 17:00:11 28/03/2026 |
| 151 |  TGEX |
MASK/USDT | $0.4107 | $606.83 | 16:57:10 28/03/2026 |
| 152 |  Bitbank |
MASK/JPY | $0.4066 | $582.38 | 16:57:10 28/03/2026 |
| 153 |  HyperPay Futures |
MASK/USDT | $0.4092 | $527.24 | 17:03:17 28/03/2026 |
| 154 |  QuickSwap |
USDC.e/MASK | $0.9998 | $463.20 | 14:35:13 28/03/2026 |
| 155 |  SunX |
MASK/USDT | $0.4095 | $452.22 | 17:00:17 28/03/2026 |
| 156 |  Flipster |
MASK/USDT | $0.4094 | $318.52 | 17:00:15 28/03/2026 |
| 157 |  Ulink |
MASK/USDT | $0.4095 | $306.56 | 17:00:18 28/03/2026 |
| 158 | CoinDCX |
MASK/USDT | $0.4096 | $282.89 | 17:00:11 28/03/2026 |
| 159 |  5DAX |
MASK/USDT | $0.4097 | $109.56 | 17:00:13 28/03/2026 |
| 160 |  Bybit EU |
MASK/USDC | $0.4058 | $105.01 | 16:51:08 28/03/2026 |
| 161 |  Coincheck |
MASK/JPY | $0.4723 | $29.22 | 16:57:10 28/03/2026 |
| 162 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4121 | $24.83 | 02:35:13 28/03/2026 |
| 163 |  Coinone |
MASK/KRW | $0.4082 | $23.61 | 16:59:53 28/03/2026 |
| 164 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4085 | $21.45 | 08:44:59 28/03/2026 |
| 165 |  OKJ |
MASK/JPY | $0.4148 | $20.74 | 17:00:09 28/03/2026 |
| 166 |  CEX.IO |
MASK/USD | $0.4104 | $19.57 | 16:54:12 28/03/2026 |
| 167 | CEX.IO |
MASK/USDT | $0.4106 | $19.29 | 16:54:12 28/03/2026 |
| 168 |  ChangeNOW |
MASK/BTC | $0.4206 | $12.99 | 16:57:09 28/03/2026 |
| 169 |  Indodax |
MASK/IDR | $0.4063 | $4.81 | 17:02:54 28/03/2026 |
| 170 | Crypto.com Exchange |
MASK/USD | $0.4102 | $0.4100 | 16:51:17 28/03/2026 |
| 171 |  Poloniex |
MASK/USDT | $0.4996 | $0 | 16:59:53 28/03/2026 |
| 172 | HitBTC |
MASK/BTC | $0.4220 | $0 | 16:54:11 28/03/2026 |
| 173 |  Gemini |
MASK/USD | $0.4200 | $0 | 16:59:54 28/03/2026 |
| 174 | OKX |
MASK/EUR | $0.4732 | $0 | 16:56:23 28/03/2026 |
| 175 | Upbit |
MASK/BTC | $0.4203 | $0 | 16:56:54 28/03/2026 |
| 176 |  ZebPay |
MASK/INR | $0.4345 | $0 | 16:54:10 28/03/2026 |
| 177 |  Tokocrypto |
MASK/USDT | $0.4097 | $0 | 16:57:10 28/03/2026 |
| 178 |  Giottus |
MASK/INR | $0.6003 | $0 | 16:00:09 28/03/2026 |
| 179 | Giottus |
MASK/USDT | $0.4107 | $0 | 16:00:09 28/03/2026 |
| 180 |  WOO X |
MASK/USDT | $0.4093 | $0 | 17:00:15 28/03/2026 |
| 181 | ONUS Pro |
MASK/VNDC | $0.4110 | $0 | 16:54:14 28/03/2026 |
| 182 |  Binance TH |
MASK/USDT | $0.4097 | $0 | 16:57:10 28/03/2026 |
| 183 |  ADEN |
MASK/USDT | $0.4088 | $0 | 17:03:45 28/03/2026 |
| 184 |  Gate US |
MASK/USDT | $0.4104 | $0 | 17:00:08 28/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 28/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,510,267 với tỷ giá $0.4096.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.