Mask Network MASK
Xếp hạng #425
02:54:48 13/11/2026
Giá Mask Network (MASK)
$0.3488 -1.65%
0.000004872 BTC
9,065 VND
Thấp: $0.3399
Cao: $0.3570
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
MASK/USDT | $0.4276 | $12,770,325 | 01:57:15 13/11/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3501 | $12,202,426 | 02:00:16 13/11/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.3494 | $8,745,252 | 01:57:15 13/11/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3501 | $8,736,758 | 02:00:18 13/11/2026 |
| 5 |  COINSPACE |
MASK/USDT | $0.3501 | $6,287,395 | 02:00:07 13/11/2026 |
| 6 |  Binibit |
MASK/USDT | $0.3482 | $3,443,280 | 01:57:12 13/11/2026 |
| 7 |  Binance |
MASK/USDT | $0.3478 | $2,182,631 | 01:54:17 13/11/2026 |
| 8 |  CEEX exchange |
MASK/USDT | $0.3506 | $1,087,279 | 02:00:09 13/11/2026 |
| 9 |  XT.COM |
MASK/USDT | $0.3490 | $830,447 | 01:57:46 13/11/2026 |
| 10 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,848 | 02:00:16 13/11/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.3486 | $681,401 | 01:57:15 13/11/2026 |
| 12 |  Toobit |
MASK/USDT | $0.3492 | $675,483 | 01:57:19 13/11/2026 |
| 13 |  MGBX |
MASK/USDT | $0.3489 | $469,188 | 01:57:16 13/11/2026 |
| 14 |  WhiteBIT |
MASK/USDT | $0.3483 | $378,996 | 01:57:15 13/11/2026 |
| 15 | Binance |
MASK/USDT | $0.3496 | $334,641 | 01:56:54 13/11/2026 |
| 16 |  BVOX |
MASK/USDT | $0.3488 | $326,608 | 01:57:15 13/11/2026 |
| 17 |  DigiFinex |
MASK/USDT | $0.3496 | $304,007 | 01:57:16 13/11/2026 |
| 18 |  EasiCoin |
MASK/USDT | $0.3501 | $295,166 | 02:00:15 13/11/2026 |
| 19 |  OmniX |
MASK/USDT | $0.3487 | $293,361 | 01:57:10 13/11/2026 |
| 20 |  Cofinex |
MASK/USDT | $0.3500 | $271,145 | 02:00:15 13/11/2026 |
| 21 |  Bitget |
MASK/USDT | $0.3494 | $271,055 | 01:54:16 13/11/2026 |
| 22 |  CRMClick |
MASK/USDT | $0.3636 | $263,842 | 02:00:10 13/11/2026 |
| 23 |  HTX |
MASK/USDT | $0.3634 | $263,641 | 01:59:55 13/11/2026 |
| 24 |  x.me Exchange |
MASK/USDT | $0.3492 | $246,721 | 01:57:19 13/11/2026 |
| 25 |  Hotcoin |
MASK/USDT | $0.3496 | $200,323 | 01:57:12 13/11/2026 |
| 26 |  BitradeX |
MASK/USDT | $0.3487 | $197,086 | 01:57:07 13/11/2026 |
| 27 |  Bitbase |
MASK/USDT | $0.3487 | $190,857 | 01:48:08 13/11/2026 |
| 28 |  BitDelta |
MASK/USDT | $0.3486 | $183,562 | 01:57:12 13/11/2026 |
| 29 |  Tebbit |
MASK/USDT | $0.3501 | $179,972 | 02:00:17 13/11/2026 |
| 30 | Hotcoin |
MASK/USDT | $0.3490 | $174,635 | 01:57:20 13/11/2026 |
| 31 |  Bitrue |
MASK/USDT | $0.3490 | $171,378 | 01:57:17 13/11/2026 |
| 32 |  BTCC |
MASK/USDT | $0.3486 | $165,594 | 01:57:12 13/11/2026 |
| 33 |  4E |
MASK/USDT | $0.3476 | $163,959 | 01:54:11 13/11/2026 |
| 34 | WhiteBIT |
MASK/USDT | $0.3485 | $163,757 | 01:57:07 13/11/2026 |
| 35 |  MEXC |
MASK/USDT | $0.3476 | $151,513 | 01:54:17 13/11/2026 |
| 36 | Bitbase |
MASK/USDT | $0.3492 | $132,458 | 01:57:17 13/11/2026 |
| 37 |  Bitcastle |
MASK/USDT | $0.3503 | $126,797 | 02:00:19 13/11/2026 |
| 38 |  Bitunix |
MASK/USDT | $0.3488 | $124,526 | 01:57:16 13/11/2026 |
| 39 |  GroveX |
MASK/USDT | $0.3372 | $122,823 | 01:57:07 13/11/2026 |
| 40 |  Gate |
MASK/USDT | $0.3473 | $122,759 | 01:54:20 13/11/2026 |
| 41 | Biconomy.com |
MASK/USDT | $0.3492 | $114,873 | 01:57:08 13/11/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.3487 | $111,554 | 01:57:08 13/11/2026 |
| 43 | Bitrue |
MASK/USDT | $0.3497 | $111,449 | 01:57:09 13/11/2026 |
| 44 | Binance |
MASK/TRY | $0.3500 | $110,882 | 01:56:42 13/11/2026 |
| 45 |  Bybit |
MASK/USDT | $0.3485 | $108,513 | 01:54:12 13/11/2026 |
| 46 | Toobit |
MASK/USDT | $0.3487 | $89,330.52 | 01:57:10 13/11/2026 |
| 47 |  TRAIEX |
MASK/USDT | $0.3495 | $87,384.64 | 02:00:16 13/11/2026 |
| 48 |  B2Z Exchange |
MASK/USD | $0.3496 | $87,368.66 | 02:00:15 13/11/2026 |
| 49 |  BITmarkets |
MASK/USDT | $0.3485 | $87,027.31 | 01:57:15 13/11/2026 |
| 50 |  BTSE |
MASK/USDT | $0.3481 | $86,340.01 | 01:54:16 13/11/2026 |
| 51 | Bitunix |
MASK/USDT | $0.3486 | $76,232.30 | 01:57:12 13/11/2026 |
| 52 |  Zoomex |
MASK/USDT | $0.3491 | $74,969.75 | 01:57:16 13/11/2026 |
| 53 |  OKX |
MASK/USDT | $0.3496 | $74,068.68 | 01:56:24 13/11/2026 |
| 54 |  CoinW |
MASK/USDT | $0.3496 | $73,056.78 | 01:57:11 13/11/2026 |
| 55 |  OrangeX |
MASK/USDT | $0.3486 | $72,035.30 | 01:54:07 13/11/2026 |
| 56 |  KuCoin |
MASK/USDT | $0.3478 | $68,768.18 | 01:54:21 13/11/2026 |
| 57 |  Upbit |
MASK/KRW | $0.3551 | $63,538.55 | 01:56:23 13/11/2026 |
| 58 | MEXC |
MASK/USDT | $0.3462 | $57,981.79 | 01:48:08 13/11/2026 |
| 59 | OmniX |
MASK/USDT | $0.3491 | $56,983.63 | 01:57:16 13/11/2026 |
| 60 |  XXKK |
MASK/USDT | $0.3448 | $56,672.44 | 01:57:09 13/11/2026 |
| 61 |  AEGET |
MASK/USDT | $0.3501 | $54,296.41 | 02:00:17 13/11/2026 |
| 62 |  Hibt |
MASK/USDT | $0.3497 | $50,047.80 | 01:57:08 13/11/2026 |
| 63 | x.me Exchange |
MASK/USDT | $0.3487 | $49,404.24 | 01:57:10 13/11/2026 |
| 64 |  Pionex |
MASK/USDT | $0.3491 | $48,510.09 | 01:57:12 13/11/2026 |
| 65 |  Picol |
MASK/USDT | $0.3508 | $43,069.44 | 02:00:08 13/11/2026 |
| 66 |  BingX |
MASK/USDT | $0.3497 | $39,584.73 | 01:45:08 13/11/2026 |
| 67 |  SuperEx |
MASK/USDT | $0.3480 | $39,184.00 | 01:54:11 13/11/2026 |
| 68 |  ICRYPEX |
MASK/USDT | $0.3686 | $38,192.07 | 01:57:09 13/11/2026 |
| 69 |  Binance TR |
MASK/TRY | $0.3500 | $35,440.67 | 01:57:11 13/11/2026 |
| 70 | Zoomex |
MASK/USDT | $0.3485 | $32,735.48 | 01:51:10 13/11/2026 |
| 71 |  CriptoSwaps |
MASK/USDT | $0.3507 | $31,119.81 | 02:00:11 13/11/2026 |
| 72 |  Bitvavo |
MASK/EUR | $0.3493 | $30,042.36 | 01:57:10 13/11/2026 |
| 73 |  KCEX |
MASK/USDT | $0.3486 | $29,516.70 | 01:57:08 13/11/2026 |
| 74 |  Ourbit |
MASK/USDT | $0.3496 | $29,452.83 | 01:57:07 13/11/2026 |
| 75 | Bitcastle |
MASK/USDT | $0.3506 | $28,671.25 | 02:00:08 13/11/2026 |
| 76 |  LeveX |
MASK/USDT | $0.3500 | $28,405.97 | 02:00:16 13/11/2026 |
| 77 |  Coinbase Exchange |
MASK/USD | $0.3493 | $27,657.43 | 01:56:29 13/11/2026 |
| 78 |  ZKE |
MASK/USDT | $0.3496 | $27,034.78 | 02:00:12 13/11/2026 |
| 79 |  Uniswap v2 |
MASK/USDC | $0.3485 | $24,867.80 | 01:45:23 13/11/2026 |
| 80 |  Paribu |
MASK/TRY | $0.3508 | $23,594.83 | 01:59:23 13/11/2026 |
| 81 | KuCoin |
MASK/USDT | $0.3476 | $22,398.90 | 01:56:23 13/11/2026 |
| 82 |  NexDAX |
MASK/USDT | $0.3526 | $20,930.20 | 01:54:11 13/11/2026 |
| 83 |  Bithumb |
MASK/KRW | $0.3527 | $20,692.06 | 01:59:54 13/11/2026 |
| 84 |  Deepcoin |
MASK/USDT | $0.3492 | $19,434.68 | 01:57:07 13/11/2026 |
| 85 | BVOX |
MASK/USDT | $0.3492 | $19,266.69 | 01:57:07 13/11/2026 |
| 86 | WhiteBIT |
MASK/USDC | $0.3486 | $18,608.02 | 01:57:07 13/11/2026 |
| 87 | Gate |
MASK/USDT | $0.3481 | $16,971.30 | 01:56:24 13/11/2026 |
| 88 | EasiCoin |
MASK/USDT | $0.3507 | $15,664.72 | 02:00:12 13/11/2026 |
| 89 |  Kraken |
MASK/USD | $0.3490 | $15,294.89 | 01:59:53 13/11/2026 |
| 90 |  Niza.io |
MASK/USDT | $0.3447 | $14,491.05 | 01:57:08 13/11/2026 |
| 91 | B2Z Exchange |
MASK/USD | $0.3521 | $11,839.92 | 02:00:10 13/11/2026 |
| 92 | BITmarkets |
MASK/USD | $0.3511 | $11,797.44 | 01:57:12 13/11/2026 |
| 93 | Bitget |
MASK/USDT | $0.3486 | $11,701.11 | 01:55:22 13/11/2026 |
| 94 |  KTX |
MASK/USDT | $0.3507 | $11,156.53 | 02:00:12 13/11/2026 |
| 95 | LeveX |
MASK/USDT | $0.3518 | $10,370.97 | 02:00:07 13/11/2026 |
| 96 |  BloFin |
MASK/USDT | $0.3482 | $9,998.00 | 01:45:17 13/11/2026 |
| 97 |  BtcTurk | Kripto |
MASK/TRY | $0.3506 | $8,204.01 | 01:59:23 13/11/2026 |
| 98 | OKX |
MASK/EUR | $0.3461 | $8,194.21 | 01:56:24 13/11/2026 |
| 99 |  XBO.com |
MASK/USDT | $0.3489 | $8,052.99 | 02:00:07 13/11/2026 |
| 100 |  CoinUp.io |
MASK/USDT | $0.3487 | $7,838.61 | 01:57:18 13/11/2026 |
| 101 | Kraken |
MASK/EUR | $0.3503 | $6,865.21 | 01:59:53 13/11/2026 |
| 102 |  Bit2Me |
MASK/EUR | $0.3492 | $6,715.53 | 01:57:08 13/11/2026 |
| 103 |  Tothemoon |
MASK/USDT | $0.3492 | $6,691.63 | 01:57:09 13/11/2026 |
| 104 |  BitKan |
MASK/USDT | $0.3499 | $6,483.37 | 02:00:07 13/11/2026 |
| 105 |  Kanga Exchange |
MASK/USDT | $0.3486 | $5,136.79 | 01:54:11 13/11/2026 |
| 106 | DigiFinex |
MASK/USDT | $0.3483 | $5,126.54 | 01:54:10 13/11/2026 |
| 107 |  WEEX |
MASK/USDT | $0.3496 | $4,904.88 | 01:57:13 13/11/2026 |
| 108 | OKX |
MASK/USDC | $0.3492 | $4,725.94 | 01:56:53 13/11/2026 |
| 109 |  Bitbank |
MASK/JPY | $0.3537 | $3,368.53 | 01:57:07 13/11/2026 |
| 110 |  Crypto.com Exchange |
MASK/USD | $0.3494 | $2,824.62 | 01:57:11 13/11/2026 |
| 111 |  CoinDCX |
MASK/INR | $0.3825 | $2,777.74 | 02:00:12 13/11/2026 |
| 112 | BtcTurk | Kripto |
MASK/USDT | $0.3477 | $2,222.78 | 01:59:23 13/11/2026 |
| 113 |  Bitlo |
MASK/TRY | $0.3500 | $1,958.30 | 01:57:07 13/11/2026 |
| 114 |  Revolut (UK) |
MASK/USD | $0.3490 | $1,205.78 | 02:00:08 13/11/2026 |
| 115 |  Variational |
MASK/USDC | $0.3487 | $1,177.80 | 01:57:20 13/11/2026 |
| 116 |  Tokocrypto |
MASK/USDT | $0.3497 | $1,124.52 | 01:57:10 13/11/2026 |
| 117 | CoinDCX |
MASK/USDT | $0.3506 | $979.76 | 02:00:12 13/11/2026 |
| 118 |  SunX |
MASK/USDT | $0.3500 | $940.07 | 02:00:19 13/11/2026 |
| 119 | Crypto.com Exchange |
MASK/USDT | $0.3541 | $790.90 | 01:57:11 13/11/2026 |
| 120 | B2Z Exchange |
MASK/USDT | $0.3519 | $686.13 | 02:00:10 13/11/2026 |
| 121 | BITmarkets |
MASK/USDT | $0.3511 | $683.65 | 01:57:12 13/11/2026 |
| 122 |  QuickSwap |
USDC.e/MASK | $0.9997 | $680.44 | 01:47:01 13/11/2026 |
| 123 | BTSE |
MASK/USDT | $0.3473 | $680.08 | 01:54:07 13/11/2026 |
| 124 | Crypto.com Exchange |
MASK/USD | $0.3487 | $669.43 | 01:54:19 13/11/2026 |
| 125 |  HyperPay Futures |
MASK/USDT | $0.3500 | $661.89 | 02:00:17 13/11/2026 |
| 126 |  TRIV |
MASK/IDR | $0.3518 | $507.48 | 02:00:10 13/11/2026 |
| 127 | TRIV |
MASK/USDT | $0.3506 | $505.76 | 02:00:10 13/11/2026 |
| 128 |  BitTap |
MASK/USDT | $0.3501 | $499.88 | 02:00:17 13/11/2026 |
| 129 |  Ulink |
MASK/USDT | $0.3500 | $426.52 | 02:00:21 13/11/2026 |
| 130 |  Coincheck |
MASK/JPY | $0.3378 | $413.10 | 01:57:11 13/11/2026 |
| 131 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3490 | $117.69 | 01:10:45 13/11/2026 |
| 132 |  Bybit EU |
MASK/USDC | $0.3486 | $104.85 | 01:51:07 13/11/2026 |
| 133 |  Indodax |
MASK/IDR | $0.3461 | $82.23 | 01:59:23 13/11/2026 |
| 134 | B2Z Exchange |
MASK/USDC | $0.3519 | $54.28 | 02:00:10 13/11/2026 |
| 135 | BITmarkets |
MASK/USDC | $0.3510 | $54.20 | 01:57:12 13/11/2026 |
| 136 |  CEX.IO |
MASK/USD | $0.3498 | $26.01 | 01:57:12 13/11/2026 |
| 137 | CEX.IO |
MASK/USDT | $0.3490 | $15.96 | 01:57:12 13/11/2026 |
| 138 |  Bitkub |
MASK/THB | $0.3518 | $14.66 | 01:57:12 13/11/2026 |
| 139 |  Coinone |
MASK/KRW | $0.3489 | $14.49 | 01:55:53 13/11/2026 |
| 140 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3489 | $14.38 | 18:26:59 12/11/2026 |
| 141 |  ChangeNOW |
MASK/BTC | $0.4546 | $14.04 | 01:57:07 13/11/2026 |
| 142 |  Poloniex |
MASK/USDT | $0.4975 | $0 | 01:59:23 13/11/2026 |
| 143 |  HitBTC |
MASK/BTC | $0.4527 | $0 | 01:57:09 13/11/2026 |
| 144 | HitBTC |
MASK/USDT | $0.4631 | $0 | 01:57:09 13/11/2026 |
| 145 | Upbit |
MASK/BTC | $0.3516 | $0 | 01:56:53 13/11/2026 |
| 146 |  ZebPay |
MASK/INR | $0.4132 | $0 | 09:57:11 07/11/2026 |
| 147 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 01:57:11 13/11/2026 |
| 148 |  WOO X |
MASK/USDT | $0.3492 | $0 | 01:57:15 13/11/2026 |
| 149 |  Binance TH |
MASK/USDT | $0.3496 | $0 | 01:57:08 13/11/2026 |
| 150 |  ADEN |
MASK/USDT | $0.3488 | $0 | 02:01:00 13/11/2026 |
| 151 |  Gate US |
MASK/USDT | $0.3501 | $0 | 02:00:09 13/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 13/11/2026, cặp giao dịch MASK/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,770,325 với tỷ giá $0.4276.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.