Mask Network MASK
Xếp hạng #392
20:23:00 18/09/2026
Giá Mask Network (MASK)
$0.4547 5.76%
0.000005829 BTC
11,731 VND
Thấp: $0.4278
Cao: $0.4577
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4550 | $33,030,924 | 20:00:15 18/09/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4276 | $12,772,956 | 19:57:15 18/09/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4552 | $8,459,619 | 20:00:15 18/09/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.4389 | $8,244,533 | 08:45:16 18/09/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4550 | $8,175,338 | 20:00:16 18/09/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4554 | $3,859,287 | 20:00:08 18/09/2026 |
| 7 |  ASTX |
MASK/USDT | $0.4536 | $2,657,224 | 20:03:16 18/09/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4554 | $2,415,963 | 20:00:07 18/09/2026 |
| 9 |  BVOX |
MASK/USDT | $0.4570 | $1,512,314 | 19:57:15 18/09/2026 |
| 10 |  Binance |
MASK/USDT | $0.4552 | $1,071,770 | 19:54:17 18/09/2026 |
| 11 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,024 | 20:00:16 18/09/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.4549 | $637,323 | 19:57:15 18/09/2026 |
| 13 |  MGBX |
MASK/USDT | $0.4551 | $549,449 | 19:57:17 18/09/2026 |
| 14 |  Phemex |
MASK/USDT | $0.4246 | $522,336 | 13:57:09 16/09/2026 |
| 15 |  XT.COM |
MASK/USDT | $0.4553 | $385,579 | 19:57:43 18/09/2026 |
| 16 |  BitDelta |
MASK/USDT | $0.4556 | $371,071 | 20:00:07 18/09/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4553 | $350,883 | 19:57:17 18/09/2026 |
| 18 |  CoinChief |
MASK/USDT | $0.4556 | $303,536 | 19:57:09 18/09/2026 |
| 19 |  CEEX exchange |
MASK/USDT | $0.4536 | $246,306 | 20:03:09 18/09/2026 |
| 20 |  BitradeX |
MASK/USDT | $0.4556 | $227,965 | 20:00:07 18/09/2026 |
| 21 |  Bitbase |
MASK/USDT | $0.4556 | $214,605 | 19:57:11 18/09/2026 |
| 22 |  Hotcoin |
MASK/USDT | $0.4556 | $199,351 | 19:57:11 18/09/2026 |
| 23 |  Coinbase Exchange |
MASK/USD | $0.4559 | $198,769 | 19:56:29 18/09/2026 |
| 24 |  x.me Exchange |
MASK/USDT | $0.4550 | $179,709 | 20:00:19 18/09/2026 |
| 25 | Bitbase |
MASK/USDT | $0.4553 | $171,507 | 19:57:17 18/09/2026 |
| 26 | Binance |
MASK/USDT | $0.4556 | $170,315 | 19:56:54 18/09/2026 |
| 27 |  DigiFinex |
MASK/USDT | $0.4556 | $158,671 | 20:00:16 18/09/2026 |
| 28 |  GroveX |
MASK/USDT | $0.4551 | $147,282 | 20:00:07 18/09/2026 |
| 29 |  Bitrue |
MASK/USDT | $0.4551 | $131,960 | 19:57:16 18/09/2026 |
| 30 |  Bitcastle |
MASK/USDT | $0.4557 | $131,881 | 20:00:19 18/09/2026 |
| 31 |  WhiteBIT |
MASK/USDT | $0.4544 | $129,894 | 19:57:11 18/09/2026 |
| 32 |  BITmarkets |
MASK/USD | $0.4564 | $123,717 | 20:00:07 18/09/2026 |
| 33 | Biconomy.com |
MASK/USDT | $0.4551 | $122,726 | 19:57:11 18/09/2026 |
| 34 |  B2Z Exchange |
MASK/USD | $0.4536 | $119,445 | 20:03:08 18/09/2026 |
| 35 |  MEXC |
MASK/USDT | $0.4548 | $117,448 | 19:57:17 18/09/2026 |
| 36 |  Cofinex |
MASK/USDT | $0.4552 | $116,967 | 20:00:22 18/09/2026 |
| 37 |  Upbit |
MASK/KRW | $0.4533 | $116,177 | 19:56:53 18/09/2026 |
| 38 |  YUBIT |
MASK/USDT | $0.4546 | $113,834 | 19:57:07 18/09/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.4553 | $107,439 | 19:57:18 18/09/2026 |
| 40 |  BTSE |
MASK/USDT | $0.4545 | $100,821 | 19:57:15 18/09/2026 |
| 41 | B2Z Exchange |
MASK/USD | $0.4540 | $97,122.68 | 20:03:15 18/09/2026 |
| 42 | BITmarkets |
MASK/USDT | $0.4547 | $96,937.25 | 20:00:15 18/09/2026 |
| 43 |  CoinTR |
MASK/TRY | $0.4551 | $91,041.61 | 20:00:11 18/09/2026 |
| 44 |  CoinEx |
MASK/USDT | $0.4554 | $85,900.24 | 20:00:15 18/09/2026 |
| 45 |  BTCC |
MASK/USDT | $0.4556 | $85,267.45 | 19:57:10 18/09/2026 |
| 46 |  4E |
MASK/USDT | $0.4546 | $84,320.73 | 20:00:08 18/09/2026 |
| 47 |  AEGET |
MASK/USDT | $0.4553 | $84,258.37 | 20:00:22 18/09/2026 |
| 48 |  EasiCoin |
MASK/USDT | $0.4552 | $81,721.30 | 20:00:16 18/09/2026 |
| 49 | Toobit |
MASK/USDT | $0.4546 | $76,654.98 | 19:57:09 18/09/2026 |
| 50 |  Bitunix |
MASK/USDT | $0.4546 | $74,105.89 | 19:57:07 18/09/2026 |
| 51 | Bitrue |
MASK/USDT | $0.4566 | $62,179.25 | 19:57:12 18/09/2026 |
| 52 | CoinChief |
MASK/USDT | $0.4552 | $61,385.98 | 19:57:16 18/09/2026 |
| 53 |  XXKK |
MASK/USDT | $0.4551 | $59,250.33 | 20:00:11 18/09/2026 |
| 54 |  OKX |
MASK/USDT | $0.4565 | $58,770.37 | 19:56:23 18/09/2026 |
| 55 | MEXC |
MASK/USDT | $0.4552 | $58,224.21 | 19:57:09 18/09/2026 |
| 56 |  CoinW |
MASK/USDT | $0.4536 | $55,662.26 | 19:57:07 18/09/2026 |
| 57 |  WEEX |
MASK/USDT | $0.4556 | $51,204.16 | 19:57:10 18/09/2026 |
| 58 |  Zoomex |
MASK/USDT | $0.4557 | $50,325.56 | 20:00:15 18/09/2026 |
| 59 | x.me Exchange |
MASK/USDT | $0.4546 | $47,568.90 | 20:00:12 18/09/2026 |
| 60 |  IBIT Global |
MASK/USDT | $0.4546 | $45,535.37 | 20:00:07 18/09/2026 |
| 61 |  ICRYPEX |
MASK/USDT | $0.4726 | $44,395.87 | 20:00:12 18/09/2026 |
| 62 |  HTX |
MASK/USDT | $0.4603 | $42,691.68 | 19:59:24 18/09/2026 |
| 63 |  CRMClick |
MASK/USDT | $0.4603 | $42,688.19 | 20:00:07 18/09/2026 |
| 64 |  BYDFi |
MASK/USDT | $0.4556 | $37,955.21 | 20:00:10 18/09/2026 |
| 65 | CoinTR |
MASK/USDT | $0.4556 | $37,094.89 | 20:00:11 18/09/2026 |
| 66 |  Bybit |
MASK/USDT | $0.4563 | $36,681.87 | 19:54:08 18/09/2026 |
| 67 |  OrangeX |
MASK/USDT | $0.4556 | $34,311.20 | 19:57:08 18/09/2026 |
| 68 |  Websea |
MASK/USDT | $0.4570 | $34,208.07 | 19:48:09 18/09/2026 |
| 69 |  CriptoSwaps |
MASK/USDT | $0.4556 | $33,031.83 | 20:00:09 18/09/2026 |
| 70 |  BingX |
MASK/USDT | $0.4556 | $32,591.42 | 19:57:10 18/09/2026 |
| 71 |  ZKE |
MASK/USDT | $0.4546 | $29,716.42 | 20:00:13 18/09/2026 |
| 72 |  Pionex |
MASK/USDT | $0.4554 | $29,151.04 | 19:57:10 18/09/2026 |
| 73 |  KCEX |
MASK/USDT | $0.4566 | $28,914.19 | 19:57:09 18/09/2026 |
| 74 |  NexDAX |
MASK/USDT | $0.4536 | $26,503.26 | 20:00:08 18/09/2026 |
| 75 |  Uniswap v2 |
MASK/USDC | $0.4563 | $25,524.84 | 19:36:47 18/09/2026 |
| 76 |  Picol |
MASK/USDT | $0.4553 | $25,523.38 | 20:00:11 18/09/2026 |
| 77 |  Deepcoin |
MASK/USDT | $0.4551 | $24,725.18 | 19:57:10 18/09/2026 |
| 78 | BVOX |
MASK/USDT | $0.4561 | $23,916.50 | 19:57:11 18/09/2026 |
| 79 |  Gate |
MASK/USDT | $0.4567 | $23,753.12 | 19:57:19 18/09/2026 |
| 80 |  Kraken |
MASK/USD | $0.4550 | $23,222.52 | 19:59:34 18/09/2026 |
| 81 | Bitcastle |
MASK/USDT | $0.4546 | $23,144.05 | 20:00:10 18/09/2026 |
| 82 | WhiteBIT |
MASK/USDC | $0.4561 | $23,104.14 | 19:57:11 18/09/2026 |
| 83 |  LeveX |
MASK/USDT | $0.4551 | $22,372.49 | 20:00:15 18/09/2026 |
| 84 |  Ourbit |
MASK/USDT | $0.4560 | $20,638.18 | 19:45:07 18/09/2026 |
| 85 |  KuCoin |
MASK/USDT | $0.4561 | $20,541.70 | 19:57:19 18/09/2026 |
| 86 |  SuperEx |
MASK/USDT | $0.4555 | $20,019.02 | 20:00:10 18/09/2026 |
| 87 | Binance |
MASK/TRY | $0.4549 | $18,057.26 | 19:56:42 18/09/2026 |
| 88 |  Hibt |
MASK/USDT | $0.4565 | $17,885.86 | 19:54:12 18/09/2026 |
| 89 |  Niza.io |
MASK/USDT | $0.4553 | $14,570.33 | 20:00:08 18/09/2026 |
| 90 | KuCoin |
MASK/USDT | $0.4533 | $12,800.95 | 19:57:23 18/09/2026 |
| 91 |  CoinUp.io |
MASK/USDT | $0.4546 | $12,361.26 | 20:00:12 18/09/2026 |
| 92 | Pionex |
MASK/USDT | $0.4553 | $12,051.59 | 19:57:16 18/09/2026 |
| 93 | EasiCoin |
MASK/USDT | $0.4546 | $11,119.76 | 20:00:11 18/09/2026 |
| 94 | LeveX |
MASK/USDT | $0.4546 | $11,084.66 | 20:00:11 18/09/2026 |
| 95 | Zoomex |
MASK/USDT | $0.4563 | $11,005.41 | 19:57:10 18/09/2026 |
| 96 |  FMFW.io |
MASK/USD | $0.4565 | $10,178.71 | 19:57:08 18/09/2026 |
| 97 |  HitBTC |
MASK/USDT | $0.4568 | $10,171.05 | 19:54:07 18/09/2026 |
| 98 |  BtcTurk | Kripto |
MASK/TRY | $0.4538 | $10,131.91 | 19:56:53 18/09/2026 |
| 99 |  Binance TR |
MASK/TRY | $0.4549 | $9,738.52 | 19:57:09 18/09/2026 |
| 100 |  Paribu |
MASK/TRY | $0.4530 | $8,290.74 | 20:02:53 18/09/2026 |
| 101 |  Bitvavo |
MASK/EUR | $0.4550 | $7,440.33 | 19:57:10 18/09/2026 |
| 102 |  XBO.com |
MASK/USDT | $0.4537 | $6,653.48 | 20:00:07 18/09/2026 |
| 103 |  KTX |
MASK/USDT | $0.4556 | $6,572.01 | 20:00:07 18/09/2026 |
| 104 |  BloFin |
MASK/USDT | $0.4564 | $6,313.33 | 19:48:16 18/09/2026 |
| 105 |  BitKan |
MASK/USDT | $0.4550 | $6,261.60 | 20:00:08 18/09/2026 |
| 106 | Gate |
MASK/USDT | $0.4546 | $6,193.32 | 19:59:54 18/09/2026 |
| 107 |  Bitget |
MASK/USDT | $0.4551 | $5,990.02 | 19:56:21 18/09/2026 |
| 108 |  Revolut X |
MASK/USD | $0.4540 | $4,296.89 | 20:00:08 18/09/2026 |
| 109 |  Bithumb |
MASK/KRW | $0.4454 | $4,098.30 | 19:59:54 18/09/2026 |
| 110 | DigiFinex |
MASK/USDT | $0.4563 | $4,016.32 | 19:57:08 18/09/2026 |
| 111 | CoinEx |
MASK/USDT | $0.4541 | $4,011.16 | 20:02:53 18/09/2026 |
| 112 |  Cryptomus |
MASK/USDT | $0.4533 | $3,858.99 | 20:00:11 18/09/2026 |
| 113 |  Kanga Exchange |
MASK/USDT | $0.4565 | $3,373.37 | 20:00:09 18/09/2026 |
| 114 | BtcTurk | Kripto |
MASK/USDT | $0.4566 | $2,937.03 | 19:56:53 18/09/2026 |
| 115 |  Koinpark |
MASK/USDT | $0.4556 | $1,597.22 | 20:00:09 18/09/2026 |
| 116 |  Crypto.com Exchange |
MASK/USD | $0.4567 | $1,390.22 | 19:45:18 18/09/2026 |
| 117 |  PrimeXBT |
MASK/USDT | $0.4541 | $1,063.57 | 20:03:16 18/09/2026 |
| 118 |  Coincheck |
MASK/JPY | $0.2916 | $1,024.26 | 19:57:11 18/09/2026 |
| 119 |  Bit2Me |
MASK/EUR | $0.4461 | $890.32 | 20:00:10 18/09/2026 |
| 120 | BITmarkets |
MASK/USDT | $0.4562 | $763.98 | 20:00:07 18/09/2026 |
| 121 | BTSE |
MASK/USDT | $0.4566 | $763.17 | 19:57:10 18/09/2026 |
| 122 |  Bitbank |
MASK/JPY | $0.4565 | $755.30 | 19:57:10 18/09/2026 |
| 123 | B2Z Exchange |
MASK/USDT | $0.4563 | $731.13 | 20:03:08 18/09/2026 |
| 124 |  Bybit EU |
MASK/USDC | $0.4551 | $587.93 | 19:45:10 18/09/2026 |
| 125 |  Variational |
MASK/USDC | $0.4553 | $567.73 | 20:03:16 18/09/2026 |
| 126 |  SunX |
MASK/USDT | $0.4550 | $548.21 | 20:00:18 18/09/2026 |
| 127 |  BitTap |
MASK/USDT | $0.4541 | $462.62 | 20:00:16 18/09/2026 |
| 128 |  Bitlo |
MASK/TRY | $0.4557 | $446.63 | 20:00:07 18/09/2026 |
| 129 |  HyperPay Futures |
MASK/USDT | $0.4536 | $361.24 | 20:03:22 18/09/2026 |
| 130 |  QuickSwap |
USDC.e/MASK | $0.9999 | $296.36 | 17:15:04 18/09/2026 |
| 131 |  CoinDCX |
MASK/INR | $0.4801 | $291.38 | 19:57:10 18/09/2026 |
| 132 |  Ulink |
MASK/USDT | $0.4536 | $212.59 | 20:03:19 18/09/2026 |
| 133 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4538 | $180.79 | 19:31:20 18/09/2026 |
| 134 | CoinDCX |
MASK/USDT | $0.4556 | $160.56 | 19:57:10 18/09/2026 |
| 135 | Crypto.com Exchange |
MASK/USD | $0.4545 | $143.17 | 19:57:07 18/09/2026 |
| 136 |  Coinone |
MASK/KRW | $0.4468 | $133.87 | 19:56:53 18/09/2026 |
| 137 |  TRIV |
MASK/IDR | $0.4573 | $133.66 | 20:00:11 18/09/2026 |
| 138 | TRIV |
MASK/USDT | $0.4556 | $133.16 | 20:00:11 18/09/2026 |
| 139 |  5DAX |
MASK/USDT | $0.4516 | $117.58 | 20:00:07 18/09/2026 |
| 140 | BITmarkets |
MASK/USDC | $0.4564 | $64.89 | 20:00:07 18/09/2026 |
| 141 | B2Z Exchange |
MASK/USDC | $0.4564 | $62.31 | 20:03:08 18/09/2026 |
| 142 |  Indodax |
MASK/IDR | $0.4415 | $42.57 | 20:02:24 18/09/2026 |
| 143 |  CEX.IO |
MASK/USDT | $0.4559 | $31.03 | 19:54:07 18/09/2026 |
| 144 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4516 | $27.57 | 17:28:35 18/09/2026 |
| 145 | CEX.IO |
MASK/USD | $0.4559 | $25.08 | 19:54:07 18/09/2026 |
| 146 |  Tokocrypto |
MASK/USDT | $0.4556 | $22.56 | 19:57:09 18/09/2026 |
| 147 | Crypto.com Exchange |
MASK/USDT | $0.4478 | $15.54 | 19:57:07 18/09/2026 |
| 148 |  ChangeNOW |
MASK/BTC | $0.4946 | $15.28 | 20:00:07 18/09/2026 |
| 149 |  Bitkub |
MASK/THB | $0.4525 | $6.06 | 19:57:09 18/09/2026 |
| 150 |  Poloniex |
MASK/USDT | $0.3697 | $0 | 19:59:53 18/09/2026 |
| 151 | HitBTC |
MASK/BTC | $0.4338 | $0 | 19:54:07 18/09/2026 |
| 152 | Upbit |
MASK/BTC | $0.4321 | $0 | 19:56:53 18/09/2026 |
| 153 |  ZebPay |
MASK/INR | $0.4927 | $0 | 19:57:10 18/09/2026 |
| 154 |  BitMart |
MASK/USDT | $0.3841 | $0 | 20:03:15 18/09/2026 |
| 155 |  Tothemoon |
MASK/USDT | $0.4394 | $0 | 20:00:16 18/09/2026 |
| 156 |  Giottus |
MASK/INR | $0.4376 | $0 | 19:33:08 18/09/2026 |
| 157 | Giottus |
MASK/USDT | $0.4556 | $0 | 19:33:08 18/09/2026 |
| 158 |  WOO X |
MASK/USDT | $0.4552 | $0 | 20:00:15 18/09/2026 |
| 159 |  OKJ |
MASK/JPY | $0.4312 | $0 | 20:00:08 18/09/2026 |
| 160 |  Binance TH |
MASK/USDT | $0.4556 | $0 | 19:57:07 18/09/2026 |
| 161 |  ADEN |
MASK/USDT | $0.4546 | $0 | 20:03:58 18/09/2026 |
| 162 |  Gate US |
MASK/USDT | $0.4551 | $0 | 20:00:07 18/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 18/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,030,924 với tỷ giá $0.4550.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.