Mask Network MASK
Xếp hạng #433
18:54:00 01/08/2026
Giá Mask Network (MASK)
$0.3542 1.6%
0.000005621 BTC
9,291 VND
Thấp: $0.3452
Cao: $0.3546
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3541 | $30,530,468 | 18:00:15 01/08/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3541 | $8,670,990 | 17:54:15 01/08/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3540 | $8,561,663 | 18:00:17 01/08/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3540 | $8,561,618 | 18:00:17 01/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.1994 | $6,000,307 | 17:57:13 01/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3540 | $4,390,012 | 18:00:16 01/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.3540 | $2,774,943 | 18:00:07 01/08/2026 |
| 8 |  BitDelta |
MASK/USDT | $0.3547 | $1,687,135 | 18:00:11 01/08/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.3536 | $1,465,906 | 18:00:15 01/08/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3540 | $1,461,141 | 17:54:15 01/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3535 | $1,421,896 | 18:00:15 01/08/2026 |
| 12 |  Binance |
MASK/USDT | $0.3541 | $970,346 | 17:54:17 01/08/2026 |
| 13 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,945 | 18:00:17 01/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3539 | $805,116 | 17:57:16 01/08/2026 |
| 15 |  Biconomy.com |
MASK/USDT | $0.3539 | $650,859 | 17:54:15 01/08/2026 |
| 16 |  HTX |
MASK/USDT | $0.3533 | $552,644 | 17:59:54 01/08/2026 |
| 17 |  CRMClick |
MASK/USDT | $0.3536 | $552,028 | 17:54:11 01/08/2026 |
| 18 |  CEEX exchange |
MASK/USDT | $0.3537 | $546,099 | 18:00:12 01/08/2026 |
| 19 |  MGBX |
MASK/USDT | $0.3536 | $462,872 | 17:57:17 01/08/2026 |
| 20 |  Tapbit |
MASK/USDT | $0.3546 | $457,099 | 17:57:15 01/08/2026 |
| 21 |  XT.COM |
MASK/USDT | $0.3538 | $354,515 | 17:57:40 01/08/2026 |
| 22 |  WhiteBIT |
MASK/USDT | $0.3530 | $333,713 | 17:51:17 01/08/2026 |
| 23 |  BVOX |
MASK/USDT | $0.3540 | $316,407 | 17:57:15 01/08/2026 |
| 24 |  Phemex |
MASK/USDT | $0.3546 | $273,437 | 17:57:10 01/08/2026 |
| 25 |  Deepcoin |
MASK/USDT | $0.3536 | $272,179 | 17:57:15 01/08/2026 |
| 26 |  CoinChief |
MASK/USDT | $0.3536 | $230,214 | 17:57:11 01/08/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.3537 | $220,924 | 17:57:19 01/08/2026 |
| 28 |  Bitcastle |
MASK/USDT | $0.3540 | $200,645 | 18:00:18 01/08/2026 |
| 29 | Hotcoin |
MASK/USDT | $0.3546 | $195,335 | 17:57:16 01/08/2026 |
| 30 |  DigiFinex |
MASK/USDT | $0.3547 | $181,453 | 18:00:16 01/08/2026 |
| 31 |  x.me Exchange |
MASK/USDT | $0.3540 | $152,986 | 17:57:18 01/08/2026 |
| 32 |  BitradeX |
MASK/USDT | $0.3547 | $152,534 | 17:54:08 01/08/2026 |
| 33 |  MEXC |
MASK/USDT | $0.3534 | $123,762 | 17:57:16 01/08/2026 |
| 34 | Binance |
MASK/USDT | $0.3546 | $122,760 | 17:56:42 01/08/2026 |
| 35 |  Bitrue |
MASK/USDT | $0.3538 | $116,993 | 17:57:16 01/08/2026 |
| 36 |  CoinTR |
MASK/TRY | $0.3544 | $113,524 | 18:00:07 01/08/2026 |
| 37 |  Bitunix |
MASK/USDT | $0.3539 | $107,489 | 17:57:17 01/08/2026 |
| 38 | Biconomy.com |
MASK/USDT | $0.3542 | $101,198 | 17:54:10 01/08/2026 |
| 39 |  YUBIT |
MASK/USDT | $0.3536 | $77,263.20 | 17:57:07 01/08/2026 |
| 40 |  Bitbase |
MASK/USDT | $0.3541 | $73,979.78 | 17:54:18 01/08/2026 |
| 41 | Bitunix |
MASK/USDT | $0.3536 | $73,454.49 | 17:57:10 01/08/2026 |
| 42 |  GroveX |
MASK/USDT | $0.3545 | $73,397.98 | 18:00:10 01/08/2026 |
| 43 | Phemex |
MASK/USDT | $0.3528 | $72,409.96 | 17:57:17 01/08/2026 |
| 44 |  BTCC |
MASK/USDT | $0.3546 | $61,379.43 | 17:57:12 01/08/2026 |
| 45 |  4E |
MASK/USDT | $0.3536 | $60,750.55 | 17:57:11 01/08/2026 |
| 46 |  Zoomex |
MASK/USDT | $0.3544 | $59,608.29 | 17:54:15 01/08/2026 |
| 47 |  EasiCoin |
MASK/USDT | $0.3539 | $56,663.04 | 18:00:16 01/08/2026 |
| 48 | CoinChief |
MASK/USDT | $0.3538 | $54,232.40 | 17:57:17 01/08/2026 |
| 49 | MEXC |
MASK/USDT | $0.3540 | $54,027.54 | 17:57:11 01/08/2026 |
| 50 |  XXKK |
MASK/USDT | $0.3545 | $53,430.07 | 18:00:17 01/08/2026 |
| 51 | Bitrue |
MASK/USDT | $0.3546 | $53,079.33 | 17:57:12 01/08/2026 |
| 52 |  OKX |
MASK/USDT | $0.3538 | $52,524.04 | 17:56:24 01/08/2026 |
| 53 | BITmarkets |
MASK/USD | $0.3548 | $48,225.06 | 18:00:12 01/08/2026 |
| 54 | B2Z Exchange |
MASK/USD | $0.3548 | $48,224.52 | 18:00:07 01/08/2026 |
| 55 | WhiteBIT |
MASK/USDT | $0.3548 | $45,597.57 | 17:54:11 01/08/2026 |
| 56 |  SuperEx |
MASK/USDT | $0.3545 | $42,773.47 | 18:00:10 01/08/2026 |
| 57 | x.me Exchange |
MASK/USDT | $0.3546 | $40,543.45 | 17:57:12 01/08/2026 |
| 58 |  CoinW |
MASK/USDT | $0.3546 | $39,886.95 | 17:45:08 01/08/2026 |
| 59 |  Upbit |
MASK/KRW | $0.3534 | $39,534.72 | 17:56:23 01/08/2026 |
| 60 | CoinTR |
MASK/USDT | $0.3537 | $36,907.35 | 18:00:07 01/08/2026 |
| 61 |  ICRYPEX |
MASK/USDT | $0.3387 | $35,809.57 | 18:00:07 01/08/2026 |
| 62 |  WEEX |
MASK/USDT | $0.3546 | $35,263.22 | 17:57:09 01/08/2026 |
| 63 |  IBIT Global |
MASK/USDT | $0.3537 | $33,456.60 | 18:00:08 01/08/2026 |
| 64 |  BingX |
MASK/USDT | $0.3546 | $31,161.01 | 17:57:11 01/08/2026 |
| 65 |  OrangeX |
MASK/USDT | $0.3547 | $29,142.74 | 17:54:11 01/08/2026 |
| 66 | Bitcastle |
MASK/USDT | $0.3537 | $27,279.91 | 18:00:15 01/08/2026 |
| 67 |  BYDFi |
MASK/USDT | $0.3536 | $26,898.45 | 17:57:07 01/08/2026 |
| 68 |  CriptoSwaps |
MASK/USDT | $0.3547 | $26,764.98 | 18:00:13 01/08/2026 |
| 69 |  Websea |
MASK/USDT | $0.3549 | $24,720.22 | 17:42:10 01/08/2026 |
| 70 |  ZKE |
MASK/USDT | $0.3537 | $24,285.28 | 18:00:10 01/08/2026 |
| 71 |  KCEX |
MASK/USDT | $0.3546 | $24,183.35 | 17:57:11 01/08/2026 |
| 72 | Toobit |
MASK/USDT | $0.3536 | $24,143.73 | 17:57:11 01/08/2026 |
| 73 |  Bybit |
MASK/USDT | $0.3543 | $22,799.10 | 17:54:08 01/08/2026 |
| 74 |  LeveX |
MASK/USDT | $0.3540 | $21,304.54 | 18:00:16 01/08/2026 |
| 75 |  NexDAX |
MASK/USDT | $0.3536 | $20,931.29 | 17:57:10 01/08/2026 |
| 76 |  Pionex |
MASK/USDT | $0.3540 | $20,426.49 | 17:57:11 01/08/2026 |
| 77 | Deepcoin |
MASK/USDT | $0.3541 | $19,479.48 | 17:57:10 01/08/2026 |
| 78 |  Tothemoon |
MASK/USDT | $0.3545 | $19,174.95 | 18:00:12 01/08/2026 |
| 79 |  Picol |
MASK/USDT | $0.3543 | $18,026.24 | 18:00:08 01/08/2026 |
| 80 |  CoinEx |
MASK/USDT | $0.3541 | $17,847.64 | 17:59:23 01/08/2026 |
| 81 |  Ourbit |
MASK/USDT | $0.3541 | $17,120.05 | 17:57:11 01/08/2026 |
| 82 | BVOX |
MASK/USDT | $0.3539 | $17,100.80 | 17:57:12 01/08/2026 |
| 83 |  Hibt |
MASK/USDT | $0.3536 | $15,821.48 | 17:57:11 01/08/2026 |
| 84 |  FMFW.io |
MASK/USD | $0.3544 | $15,668.61 | 17:57:09 01/08/2026 |
| 85 |  HitBTC |
MASK/USDT | $0.3545 | $15,625.17 | 18:00:07 01/08/2026 |
| 86 | BITmarkets |
MASK/USDT | $0.3537 | $15,606.80 | 18:00:12 01/08/2026 |
| 87 | B2Z Exchange |
MASK/USDT | $0.3537 | $15,606.63 | 18:00:07 01/08/2026 |
| 88 | BTSE |
MASK/USDT | $0.3549 | $15,522.43 | 17:54:08 01/08/2026 |
| 89 |  Niza.io |
MASK/USDT | $0.3484 | $15,292.59 | 22:06:07 30/07/2026 |
| 90 |  KuCoin |
MASK/USDT | $0.3540 | $15,083.85 | 17:54:19 01/08/2026 |
| 91 |  Bitvavo |
MASK/EUR | $0.3543 | $14,446.78 | 17:57:13 01/08/2026 |
| 92 |  Gate |
MASK/USDT | $0.3536 | $11,845.60 | 17:54:20 01/08/2026 |
| 93 |  Uniswap v2 |
MASK/USDC | $0.3547 | $11,518.42 | 17:43:23 01/08/2026 |
| 94 |  AEGET |
MASK/USDT | $0.3541 | $11,393.53 | 18:00:18 01/08/2026 |
| 95 | Binance |
MASK/TRY | $0.3544 | $10,924.94 | 17:56:42 01/08/2026 |
| 96 | LeveX |
MASK/USDT | $0.3537 | $10,366.94 | 18:00:11 01/08/2026 |
| 97 |  BitKan |
MASK/USDT | $0.3538 | $10,243.76 | 18:00:07 01/08/2026 |
| 98 | Pionex |
MASK/USDT | $0.3538 | $10,021.60 | 17:57:16 01/08/2026 |
| 99 |  Coinbase Exchange |
MASK/USD | $0.3500 | $9,450.08 | 17:56:59 01/08/2026 |
| 100 |  CoinUp.io |
MASK/USDT | $0.3536 | $8,669.64 | 17:57:13 01/08/2026 |
| 101 | EasiCoin |
MASK/USDT | $0.3537 | $8,584.91 | 18:00:07 01/08/2026 |
| 102 |  Paribu |
MASK/TRY | $0.3542 | $7,412.15 | 17:58:53 01/08/2026 |
| 103 |  BloFin |
MASK/USDT | $0.3527 | $7,408.16 | 17:57:23 01/08/2026 |
| 104 |  Bitget |
MASK/USDT | $0.3545 | $7,169.50 | 17:54:55 01/08/2026 |
| 105 | Zoomex |
MASK/USDT | $0.3542 | $6,839.36 | 17:57:11 01/08/2026 |
| 106 |  BtcTurk | Kripto |
MASK/TRY | $0.3533 | $5,971.78 | 17:59:53 01/08/2026 |
| 107 |  XBO.com |
MASK/USDT | $0.3537 | $5,845.63 | 17:57:07 01/08/2026 |
| 108 | WhiteBIT |
MASK/USDC | $0.3557 | $5,757.79 | 17:54:11 01/08/2026 |
| 109 |  Coincheck |
MASK/JPY | $0.3396 | $4,890.80 | 17:57:07 01/08/2026 |
| 110 |  KTX |
MASK/USDT | $0.3547 | $4,320.40 | 18:00:08 01/08/2026 |
| 111 |  Bithumb |
MASK/KRW | $0.3472 | $3,753.30 | 17:59:53 01/08/2026 |
| 112 | DigiFinex |
MASK/USDT | $0.3542 | $3,581.33 | 18:00:11 01/08/2026 |
| 113 | BtcTurk | Kripto |
MASK/USDT | $0.3477 | $3,566.28 | 17:59:53 01/08/2026 |
| 114 | KuCoin |
MASK/USDT | $0.3533 | $3,551.67 | 17:55:54 01/08/2026 |
| 115 |  Binibit |
MASK/USDT | $0.3517 | $3,216.24 | 18:00:07 01/08/2026 |
| 116 |  Kanga Exchange |
MASK/USDT | $0.3544 | $2,257.85 | 17:57:07 01/08/2026 |
| 117 |  Binance TR |
MASK/TRY | $0.3544 | $2,195.10 | 17:57:12 01/08/2026 |
| 118 |  Kraken |
MASK/USD | $0.3510 | $2,148.33 | 17:59:54 01/08/2026 |
| 119 | B2Z Exchange |
MASK/USDC | $0.3537 | $1,836.16 | 18:00:07 01/08/2026 |
| 120 | BITmarkets |
MASK/USDC | $0.3538 | $1,836.04 | 18:00:12 01/08/2026 |
| 121 |  SunX |
MASK/USDT | $0.3540 | $1,353.59 | 18:00:18 01/08/2026 |
| 122 | Gate |
MASK/USDT | $0.3537 | $1,251.54 | 17:56:24 01/08/2026 |
| 123 |  Koinpark |
MASK/USDT | $0.3546 | $1,144.97 | 17:57:10 01/08/2026 |
| 124 |  Cryptomus |
MASK/USDT | $0.3533 | $1,073.30 | 17:57:10 01/08/2026 |
| 125 |  OKJ |
MASK/JPY | $0.3504 | $820.71 | 17:57:10 01/08/2026 |
| 126 |  Crypto.com Exchange |
MASK/USD | $0.3534 | $802.63 | 16:45:18 01/08/2026 |
| 127 |  PrimeXBT |
MASK/USDT | $0.3541 | $693.61 | 18:00:16 01/08/2026 |
| 128 |  Bitlo |
MASK/TRY | $0.3549 | $448.11 | 18:00:07 01/08/2026 |
| 129 |  HyperPay Futures |
MASK/USDT | $0.3538 | $414.92 | 18:03:17 01/08/2026 |
| 130 |  Ulink |
MASK/USDT | $0.3541 | $260.22 | 18:00:18 01/08/2026 |
| 131 |  QuickSwap |
USDC.e/MASK | $0.9999 | $243.45 | 15:42:33 01/08/2026 |
| 132 |  BitTap |
MASK/USDT | $0.3535 | $233.62 | 18:00:16 01/08/2026 |
| 133 |  Bit2Me |
MASK/EUR | $0.3484 | $153.89 | 17:57:11 01/08/2026 |
| 134 | Crypto.com Exchange |
MASK/USD | $0.3562 | $122.46 | 17:57:11 01/08/2026 |
| 135 |  TRIV |
MASK/IDR | $0.3558 | $105.07 | 18:00:11 01/08/2026 |
| 136 | TRIV |
MASK/USDT | $0.3547 | $104.72 | 18:00:11 01/08/2026 |
| 137 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3505 | $100.21 | 17:11:09 01/08/2026 |
| 138 |  5DAX |
MASK/USDT | $0.3517 | $89.58 | 18:00:10 01/08/2026 |
| 139 |  CoinDCX |
MASK/INR | $0.3749 | $88.46 | 18:00:07 01/08/2026 |
| 140 |  Bitbank |
MASK/JPY | $0.3619 | $52.14 | 17:57:11 01/08/2026 |
| 141 | Crypto.com Exchange |
MASK/USDT | $0.3513 | $51.75 | 17:57:11 01/08/2026 |
| 142 |  CEX.IO |
MASK/USDT | $0.3538 | $33.45 | 17:57:12 01/08/2026 |
| 143 | CEX.IO |
MASK/USD | $0.3547 | $18.35 | 17:57:12 01/08/2026 |
| 144 |  Tokocrypto |
MASK/USDT | $0.3546 | $14.81 | 17:57:12 01/08/2026 |
| 145 |  Bitkub |
MASK/THB | $0.3520 | $5.95 | 17:57:10 01/08/2026 |
| 146 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3501 | $5.74 | 10:45:11 01/08/2026 |
| 147 |  Poloniex |
MASK/USDT | $0.2997 | $0 | 17:59:23 01/08/2026 |
| 148 | HitBTC |
MASK/BTC | $0.4221 | $0 | 18:00:07 01/08/2026 |
| 149 |  Indodax |
MASK/IDR | $0.3506 | $0 | 17:59:24 01/08/2026 |
| 150 | Coinbase Exchange |
MASK/GBP | $0.3882 | $0 | 17:56:29 01/08/2026 |
| 151 |  Coinone |
MASK/KRW | $0.3465 | $0 | 17:59:53 01/08/2026 |
| 152 | Upbit |
MASK/BTC | $0.3788 | $0 | 17:56:23 01/08/2026 |
| 153 |  ZebPay |
MASK/INR | $0.3873 | $0 | 18:00:08 01/08/2026 |
| 154 |  BitMart |
MASK/USDT | $0.3840 | $0 | 18:00:16 01/08/2026 |
| 155 | CoinDCX |
MASK/USDT | $0.3547 | $0 | 18:00:07 01/08/2026 |
| 156 |  Giottus |
MASK/INR | $0.4402 | $0 | 17:57:12 01/08/2026 |
| 157 | Giottus |
MASK/USDT | $0.3546 | $0 | 17:57:12 01/08/2026 |
| 158 |  WOO X |
MASK/USDT | $0.3538 | $0 | 17:57:15 01/08/2026 |
| 159 |  Binance TH |
MASK/USDT | $0.3546 | $0 | 17:57:10 01/08/2026 |
| 160 |  ADEN |
MASK/USDT | $0.3536 | $0 | 18:03:54 01/08/2026 |
| 161 |  Bybit EU |
MASK/USDC | $0.3615 | $0 | 18:00:09 01/08/2026 |
| 162 |  Gate US |
MASK/USDT | $0.3546 | $0 | 18:00:08 01/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 01/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,530,468 với tỷ giá $0.3541.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.