Tiền ảo: 39,312 Sàn giao dịch: 970 Vốn hóa: $2,630,712,863,443 Khối lượng (24h): $91,835,910,027 Thị phần: BTC: 59.2%, ETH: 11.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #400 07:08:00 24/08/2026
Giá Mask Network (MASK)
$0.4319 2.24%
0.000005571 BTC 11,185 VND
Thấp: $0.4030 Cao: $0.4412

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4349 $50,547,019 07:00:16 24/08/2026
2 ASTX ASTX MASK/USDT $0.4351 $21,570,997 07:00:17 24/08/2026
3 BitDelta BitDelta MASK/USDT $0.4350 $11,074,480 06:57:10 24/08/2026
4 Koinbay Koinbay MASK/USDT $0.4337 $8,452,144 06:51:15 24/08/2026
5 idax exchange idax exchange MASK/USDT $0.4351 $8,263,386 07:00:19 24/08/2026
6 WHXEX WHXEX MASK/USDT $0.4351 $8,263,308 07:00:17 24/08/2026
7 COINSPACE COINSPACE MASK/USDT $0.4361 $4,921,198 07:00:07 24/08/2026
8 Deepcoin Deepcoin MASK/USDT $0.4354 $3,488,108 06:57:15 24/08/2026
9 Binance Binance MASK/USDT $0.4356 $2,078,839 06:54:18 24/08/2026
10 B2Z Exchange B2Z Exchange MASK/USD $0.4347 $1,597,293 07:00:16 24/08/2026
11 BTSE BTSE MASK/USDT $0.4350 $1,593,320 06:57:15 24/08/2026
12 BITmarkets BITmarkets MASK/USDT $0.4345 $1,521,312 07:00:16 24/08/2026
13 MGBX MGBX MASK/USDT $0.4353 $1,353,503 06:57:19 24/08/2026
14 Toobit Toobit MASK/USDT $0.4355 $1,265,736 06:57:16 24/08/2026
15 CEEX exchange CEEX exchange MASK/USDT $0.4350 $1,061,485 07:00:08 24/08/2026
16 Tapbit Tapbit MASK/USDT $0.4350 $976,032 06:57:15 24/08/2026
17 Aivora Exchange Aivora Exchange MASK/USDT $0.7398 $814,672 07:00:16 24/08/2026
18 XT.COM XT.COM MASK/USDT $0.4355 $804,157 06:57:41 24/08/2026
19 WhiteBIT WhiteBIT MASK/USDT $0.4367 $774,439 06:57:15 24/08/2026
20 BVOX BVOX MASK/USDT $0.4354 $687,542 06:57:16 24/08/2026
21 Phemex Phemex MASK/USDT $0.4380 $530,330 06:57:08 24/08/2026
22 Binance Binance MASK/USDT $0.4360 $422,529 06:56:42 24/08/2026
23 HTX HTX MASK/USDT $0.4311 $411,329 06:56:54 24/08/2026
24 CRMClick CRMClick MASK/USDT $0.4311 $411,158 06:57:12 24/08/2026
25 WhiteBIT WhiteBIT MASK/USDT $0.4348 $368,990 06:57:11 24/08/2026
26 DigiFinex DigiFinex MASK/USDT $0.4360 $360,468 07:00:17 24/08/2026
27 x.me Exchange x.me Exchange MASK/USDT $0.4356 $298,200 06:57:19 24/08/2026
28 CoinChief CoinChief MASK/USDT $0.4360 $290,104 06:57:08 24/08/2026
29 Bitbase Bitbase MASK/USDT $0.4345 $250,090 06:48:18 24/08/2026
30 YUBIT YUBIT MASK/USDT $0.4360 $224,535 06:57:11 24/08/2026
31 Bitcastle Bitcastle MASK/USDT $0.4347 $222,326 07:00:19 24/08/2026
32 BTCC BTCC MASK/USDT $0.4360 $211,333 06:57:12 24/08/2026
33 4E 4E MASK/USDT $0.4350 $209,231 06:57:11 24/08/2026
34 Hotcoin Hotcoin MASK/USDT $0.4352 $207,758 06:57:20 24/08/2026
35 MEXC MEXC MASK/USDT $0.4348 $207,530 06:57:16 24/08/2026
36 Bitbase Bitbase MASK/USDT $0.4340 $203,960 06:48:07 24/08/2026
37 Hotcoin Hotcoin MASK/USDT $0.4370 $199,086 06:54:17 24/08/2026
38 BitradeX BitradeX MASK/USDT $0.4360 $195,925 06:57:11 24/08/2026
39 Bitrue Bitrue MASK/USDT $0.4353 $178,196 06:57:18 24/08/2026
40 Upbit Upbit MASK/KRW $0.4329 $158,508 06:56:53 24/08/2026
41 Bitrue Bitrue MASK/USDT $0.4360 $150,714 06:57:10 24/08/2026
42 Bitunix Bitunix MASK/USDT $0.4342 $150,662 06:48:16 24/08/2026
43 Cofinex Cofinex MASK/USDT $0.4356 $140,332 07:00:18 24/08/2026
44 Biconomy.com Biconomy.com MASK/USDT $0.4355 $136,459 06:54:07 24/08/2026
45 GroveX GroveX MASK/USDT $0.4359 $126,657 07:00:07 24/08/2026
46 CoinW CoinW MASK/USDT $0.4360 $118,547 06:57:07 24/08/2026
47 CoinEx CoinEx MASK/USDT $0.4348 $118,061 06:57:15 24/08/2026
48 IBIT Global IBIT Global MASK/USDT $0.4340 $117,656 07:00:10 24/08/2026
49 EasiCoin EasiCoin MASK/USDT $0.4351 $113,761 07:00:17 24/08/2026
50 CoinTR CoinTR MASK/TRY $0.4325 $102,681 07:00:09 24/08/2026
51 BYDFi BYDFi MASK/USDT $0.4359 $95,085.13 07:00:08 24/08/2026
52 Zoomex Zoomex MASK/USDT $0.4351 $92,722.32 06:57:16 24/08/2026
53 Gate Gate MASK/USDT $0.4364 $92,354.99 06:54:20 24/08/2026
54 OKX OKX MASK/USDT $0.4356 $84,653.56 06:56:24 24/08/2026
55 Bitunix Bitunix MASK/USDT $0.4330 $77,095.80 06:48:09 24/08/2026
56 AEGET AEGET MASK/USDT $0.4352 $74,288.32 07:00:25 24/08/2026
57 Websea Websea MASK/USDT $0.4360 $73,323.81 06:54:12 24/08/2026
58 OrangeX OrangeX MASK/USDT $0.4360 $72,681.89 06:57:07 24/08/2026
59 Pionex Pionex MASK/USDT $0.4355 $69,620.27 06:57:10 24/08/2026
60 Kraken Kraken MASK/USD $0.4360 $63,964.06 06:59:53 24/08/2026
61 Coinbase Exchange Coinbase Exchange MASK/USD $0.4400 $61,692.95 06:56:30 24/08/2026
62 Picol Picol MASK/USDT $0.4347 $61,498.97 07:00:08 24/08/2026
63 x.me Exchange x.me Exchange MASK/USDT $0.4360 $59,540.18 06:57:11 24/08/2026
64 Bybit Bybit MASK/USDT $0.4364 $59,302.74 06:54:08 24/08/2026
65 CoinChief CoinChief MASK/USDT $0.4356 $58,622.74 06:57:16 24/08/2026
66 MEXC MEXC MASK/USDT $0.4346 $55,211.94 06:51:11 24/08/2026
67 XXKK XXKK MASK/USDT $0.4355 $54,834.83 07:00:10 24/08/2026
68 Toobit Toobit MASK/USDT $0.4360 $52,972.39 06:57:08 24/08/2026
69 WEEX WEEX MASK/USDT $0.4360 $51,749.16 06:57:09 24/08/2026
70 WhiteBIT WhiteBIT MASK/USDC $0.4364 $47,249.70 06:57:11 24/08/2026
71 BingX BingX MASK/USDT $0.4350 $46,501.55 06:57:07 24/08/2026
72 CriptoSwaps CriptoSwaps MASK/USDT $0.4360 $46,127.05 06:57:11 24/08/2026
73 KuCoin KuCoin MASK/USDT $0.4361 $45,955.77 06:57:21 24/08/2026
74 Uniswap v2 Uniswap v2 MASK/USDC $0.4358 $43,509.37 06:51:23 24/08/2026
75 ICRYPEX ICRYPEX MASK/USDT $0.4200 $42,302.62 07:00:11 24/08/2026
76 Bitcastle Bitcastle MASK/USDT $0.4340 $41,120.14 07:00:10 24/08/2026
77 FMFW.io FMFW.io MASK/USD $0.4353 $40,543.09 06:57:10 24/08/2026
78 HitBTC HitBTC MASK/USDT $0.4360 $40,536.45 07:00:10 24/08/2026
79 CoinTR CoinTR MASK/USDT $0.4370 $37,354.04 07:00:09 24/08/2026
80 B2Z Exchange B2Z Exchange MASK/USD $0.4350 $35,650.24 07:00:09 24/08/2026
81 BITmarkets BITmarkets MASK/USD $0.4350 $35,650.15 07:00:08 24/08/2026
82 Ourbit Ourbit MASK/USDT $0.4355 $35,099.78 06:57:07 24/08/2026
83 ZKE ZKE MASK/USDT $0.4350 $33,239.16 07:00:09 24/08/2026
84 Binance Binance MASK/TRY $0.4337 $32,708.62 06:56:42 24/08/2026
85 SuperEx SuperEx MASK/USDT $0.4361 $29,396.08 07:00:09 24/08/2026
86 KCEX KCEX MASK/USDT $0.4360 $28,598.04 06:57:10 24/08/2026
87 LeveX LeveX MASK/USDT $0.4350 $28,268.30 07:00:16 24/08/2026
88 EasiCoin EasiCoin MASK/USDT $0.4340 $27,478.57 07:00:12 24/08/2026
89 Deepcoin Deepcoin MASK/USDT $0.4355 $26,029.21 06:57:07 24/08/2026
90 Hibt Hibt MASK/USDT $0.4356 $25,334.29 06:57:10 24/08/2026
91 NexDAX NexDAX MASK/USDT $0.4320 $24,944.61 07:00:08 24/08/2026
92 Tothemoon Tothemoon MASK/USDT $0.4358 $23,790.45 07:00:14 24/08/2026
93 Pionex Pionex MASK/USDT $0.4355 $23,358.86 06:57:17 24/08/2026
94 CoinEx CoinEx MASK/USDT $0.4359 $22,524.76 06:59:53 24/08/2026
95 BVOX BVOX MASK/USDT $0.4359 $21,200.51 06:57:07 24/08/2026
96 Bithumb Bithumb MASK/KRW $0.4243 $20,536.06 06:59:53 24/08/2026
97 B2Z Exchange B2Z Exchange MASK/USDT $0.4350 $19,297.83 07:00:09 24/08/2026
98 BITmarkets BITmarkets MASK/USDT $0.4350 $19,297.79 07:00:08 24/08/2026
99 BTSE BTSE MASK/USDT $0.4342 $19,283.71 06:57:10 24/08/2026
100 Zoomex Zoomex MASK/USDT $0.4364 $17,790.54 06:54:12 24/08/2026
101 KTX KTX MASK/USDT $0.4350 $16,300.56 07:00:08 24/08/2026
102 Bitvavo Bitvavo MASK/EUR $0.4354 $15,836.23 06:57:08 24/08/2026
103 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4316 $15,554.68 06:59:23 24/08/2026
104 BloFin BloFin MASK/USDT $0.4350 $14,907.69 06:57:17 24/08/2026
105 Niza.io Niza.io MASK/USDT $0.4355 $13,726.12 07:00:12 24/08/2026
106 KuCoin KuCoin MASK/USDT $0.4336 $12,284.00 06:56:23 24/08/2026
107 BitKan BitKan MASK/USDT $0.4354 $12,151.24 07:00:12 24/08/2026
108 Paribu Paribu MASK/TRY $0.4331 $11,585.54 06:59:30 24/08/2026
109 LeveX LeveX MASK/USDT $0.4350 $10,842.14 07:00:07 24/08/2026
110 CoinUp.io CoinUp.io MASK/USDT $0.4350 $10,448.60 06:54:12 24/08/2026
111 Bitget Bitget MASK/USDT $0.4360 $10,418.08 06:55:07 24/08/2026
112 Gate Gate MASK/USDT $0.4346 $10,355.45 06:56:24 24/08/2026
113 XBO.com XBO.com MASK/USDT $0.4353 $9,462.60 07:00:07 24/08/2026
114 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4360 $8,775.39 06:59:23 24/08/2026
115 DigiFinex DigiFinex MASK/USDT $0.4353 $5,799.76 06:57:07 24/08/2026
116 Koinpark Koinpark MASK/USDT $0.4360 $4,032.52 06:57:07 24/08/2026
117 Binance TR Binance TR MASK/TRY $0.4337 $3,801.79 06:57:09 24/08/2026
118 Binibit Binibit MASK/USDT $0.4337 $3,755.88 07:00:09 24/08/2026
119 Cryptomus Cryptomus MASK/USDT $0.4327 $3,582.56 07:00:08 24/08/2026
120 Kraken Kraken MASK/EUR $0.4416 $3,353.56 06:59:53 24/08/2026
121 Bit2Me Bit2Me MASK/EUR $0.4415 $3,158.62 06:57:10 24/08/2026
122 Variational Variational MASK/USDC $0.4359 $3,101.98 07:03:15 24/08/2026
123 Kanga Exchange Kanga Exchange MASK/USDT $0.4361 $2,738.10 07:00:09 24/08/2026
124 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4386 $2,579.28 03:18:16 24/08/2026
125 PrimeXBT PrimeXBT MASK/USDT $0.4351 $2,539.95 07:00:16 24/08/2026
126 SunX SunX MASK/USDT $0.4352 $2,380.06 07:00:19 24/08/2026
127 Binance TH Binance TH MASK/USDT $0.4360 $1,949.55 06:57:07 24/08/2026
128 BITmarkets BITmarkets MASK/USDC $0.4350 $1,917.71 07:00:08 24/08/2026
129 B2Z Exchange B2Z Exchange MASK/USDC $0.4350 $1,917.66 07:00:09 24/08/2026
130 Bitlo Bitlo MASK/TRY $0.4344 $1,488.96 07:00:09 24/08/2026
131 Bitbank Bitbank MASK/JPY $0.4213 $1,262.00 06:57:07 24/08/2026
132 OKJ OKJ MASK/JPY $0.4331 $935.58 06:57:08 24/08/2026
133 OKX OKX MASK/USDC $0.4358 $832.65 06:56:24 24/08/2026
134 QuickSwap QuickSwap USDC.e/MASK $1.00 $813.05 06:15:33 24/08/2026
135 HyperPay Futures HyperPay Futures MASK/USDT $0.4337 $796.05 07:03:17 24/08/2026
136 BitTap BitTap MASK/USDT $0.4353 $777.87 07:00:17 24/08/2026
137 CoinDCX CoinDCX MASK/INR $0.4592 $762.96 07:00:07 24/08/2026
138 Bybit EU Bybit EU MASK/USDC $0.4065 $733.54 07:00:09 24/08/2026
139 CoinDCX CoinDCX MASK/USDT $0.4360 $500.58 07:00:07 24/08/2026
140 Ulink Ulink MASK/USDT $0.4352 $438.28 07:00:25 24/08/2026
141 Coincheck Coincheck MASK/JPY $0.4027 $402.67 06:57:10 24/08/2026
142 Bitkub Bitkub MASK/THB $0.4336 $343.46 06:57:07 24/08/2026
143 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4342 $341.45 06:25:41 24/08/2026
144 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4333 $303.01 06:54:07 24/08/2026
145 TRIV TRIV MASK/IDR $0.4364 $260.17 07:00:11 24/08/2026
146 TRIV TRIV MASK/USDT $0.4360 $259.92 07:00:11 24/08/2026
147 5DAX 5DAX MASK/USDT $0.4320 $110.99 07:00:12 24/08/2026
148 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4308 $63.68 22:52:47 23/08/2026
149 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4348 $63.13 06:54:07 24/08/2026
150 CEX.IO CEX.IO MASK/USD $0.4360 $38.52 06:54:10 24/08/2026
151 Indodax Indodax MASK/IDR $0.4493 $35.40 06:59:25 24/08/2026
152 CEX.IO CEX.IO MASK/USDT $0.4353 $27.58 06:54:10 24/08/2026
153 ZebPay ZebPay MASK/INR $0.4680 $22.16 06:54:11 24/08/2026
154 Poloniex Poloniex MASK/USDT $0.3490 $0 06:59:53 24/08/2026
155 HitBTC HitBTC MASK/BTC $0.4429 $0 07:00:10 24/08/2026
156 Coinone Coinone MASK/KRW $0.3824 $0 06:55:53 24/08/2026
157 Upbit Upbit MASK/BTC $0.4170 $0 06:56:53 24/08/2026
158 BitMart BitMart MASK/USDT $0.3844 $0 07:00:16 24/08/2026
159 Tokocrypto Tokocrypto MASK/USDT $0.4360 $0 06:57:10 24/08/2026
160 Giottus Giottus MASK/INR $0.4389 $0 06:48:09 24/08/2026
161 Giottus Giottus MASK/USDT $0.4330 $0 06:48:09 24/08/2026
162 WOO X WOO X MASK/USDT $0.4363 $0 06:51:18 24/08/2026
163 ADEN ADEN MASK/USDT $0.4364 $0 07:04:00 24/08/2026
164 Gate US Gate US MASK/USDT $0.4357 $0 07:00:08 24/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 24/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,547,019 với tỷ giá $0.4349.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá