Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.3575 | $30,101,183 | 11:00:15 05/08/2026 | |
| 2 | MASK/USDT | $0.3574 | $8,769,612 | 10:57:15 05/08/2026 | |
| 3 | MASK/USDT | $0.3571 | $8,494,230 | 10:57:16 05/08/2026 | |
| 4 | MASK/USDT | $0.3574 | $8,493,227 | 11:00:17 05/08/2026 | |
| 5 | MASK/USDT | $0.3574 | $7,052,135 | 11:00:16 05/08/2026 | |
| 6 | MASK/USDT | $0.1967 | $5,252,593 | 10:57:08 05/08/2026 | |
| 7 | MASK/USDT | $0.3566 | $3,717,248 | 11:00:10 05/08/2026 | |
| 8 | MASK/USDT | $0.3567 | $1,655,757 | 11:00:10 05/08/2026 | |
| 9 | MASK/USDT | $0.3577 | $1,305,388 | 10:54:17 05/08/2026 | |
| 10 | MASK/USD | $0.3560 | $1,252,447 | 11:00:15 05/08/2026 | |
| 11 | MASK/USDT | $0.3576 | $1,250,322 | 10:57:15 05/08/2026 | |
| 12 | MASK/USDT | $0.3558 | $1,188,354 | 11:00:15 05/08/2026 | |
| 13 | MASK/USDT | $0.3544 | $987,399 | 11:00:07 05/08/2026 | |
| 14 | MASK/USDT | $0.3544 | $987,324 | 10:59:54 05/08/2026 | |
| 15 | MASK/USDT | $0.3573 | $924,022 | 10:57:15 05/08/2026 | |
| 16 | MASK/USDT | $0.3568 | $888,905 | 10:57:16 05/08/2026 | |
| 17 | MASK/USDT | $0.7391 | $813,976 | 11:00:17 05/08/2026 | |
| 18 | MASK/USDT | $0.3576 | $773,089 | 10:54:15 05/08/2026 | |
| 19 | MASK/USDT | $0.3577 | $607,625 | 10:57:15 05/08/2026 | |
| 20 | MASK/USDT | $0.3567 | $604,888 | 11:00:08 05/08/2026 | |
| 21 | MASK/USDT | $0.3573 | $498,794 | 10:57:16 05/08/2026 | |
| 22 | MASK/USDT | $0.3574 | $495,864 | 10:57:42 05/08/2026 | |
| 23 | MASK/USDT | $0.3576 | $425,046 | 10:57:15 05/08/2026 | |
| 24 | MASK/USDT | $0.3553 | $368,188 | 10:54:15 05/08/2026 | |
| 25 | MASK/USDT | $0.3587 | $283,451 | 11:00:16 05/08/2026 | |
| 26 | MASK/USDT | $0.3581 | $264,336 | 10:54:16 05/08/2026 | |
| 27 | MASK/USDT | $0.3587 | $260,121 | 10:57:12 05/08/2026 | |
| 28 | MASK/USDT | $0.3572 | $242,890 | 10:57:17 05/08/2026 | |
| 29 | MASK/USDT | $0.3577 | $212,547 | 11:00:17 05/08/2026 | |
| 30 | MASK/USDT | $0.3467 | $203,066 | 10:57:08 05/08/2026 | |
| 31 | MASK/USDT | $0.3587 | $198,666 | 10:54:15 05/08/2026 | |
| 32 | MASK/USDT | $0.3577 | $177,990 | 10:57:07 05/08/2026 | |
| 33 | MASK/USDT | $0.3572 | $175,013 | 10:57:16 05/08/2026 | |
| 34 | MASK/USDT | $0.3569 | $153,060 | 10:57:17 05/08/2026 | |
| 35 | MASK/USDT | $0.3587 | $140,878 | 10:56:42 05/08/2026 | |
| 36 | MASK/USDT | $0.3573 | $129,047 | 10:57:16 05/08/2026 | |
| 37 | MASK/USDT | $0.3575 | $128,648 | 10:57:17 05/08/2026 | |
| 38 | MASK/USDT | $0.3580 | $122,566 | 10:51:26 05/08/2026 | |
| 39 | MASK/USDT | $0.3582 | $102,475 | 10:54:08 05/08/2026 | |
| 40 | MASK/USDT | $0.3583 | $94,170.53 | 10:56:23 05/08/2026 | |
| 41 | MASK/USDT | $0.3564 | $93,998.83 | 11:00:17 05/08/2026 | |
| 42 | MASK/TRY | $0.3586 | $93,226.83 | 10:57:07 05/08/2026 | |
| 43 | MASK/USDT | $0.3585 | $86,442.93 | 10:57:17 05/08/2026 | |
| 44 | MASK/USDT | $0.3585 | $81,980.72 | 11:00:08 05/08/2026 | |
| 45 | MASK/USDT | $0.3581 | $79,301.36 | 10:54:15 05/08/2026 | |
| 46 | MASK/USDT | $0.3577 | $74,996.02 | 10:57:09 05/08/2026 | |
| 47 | MASK/KRW | $0.3576 | $71,902.01 | 10:56:23 05/08/2026 | |
| 48 | MASK/USDT | $0.3574 | $71,627.10 | 11:00:15 05/08/2026 | |
| 49 | MASK/USDT | $0.3587 | $70,747.70 | 10:57:12 05/08/2026 | |
| 50 | MASK/USDT | $0.3577 | $69,830.17 | 11:00:13 05/08/2026 | |
| 51 | MASK/USDT | $0.3588 | $67,594.87 | 10:54:10 05/08/2026 | |
| 52 | MASK/USDT | $0.3577 | $63,786.76 | 10:57:10 05/08/2026 | |
| 53 | MASK/USDT | $0.3580 | $57,402.30 | 10:57:09 05/08/2026 | |
| 54 | MASK/USDT | $0.3585 | $56,957.43 | 10:51:12 05/08/2026 | |
| 55 | MASK/USDT | $0.3587 | $56,678.81 | 10:57:08 05/08/2026 | |
| 56 | MASK/USDT | $0.3597 | $50,275.98 | 10:54:07 05/08/2026 | |
| 57 | MASK/USDT | $0.3587 | $43,734.88 | 10:57:09 05/08/2026 | |
| 58 | MASK/USDT | $0.3462 | $41,163.36 | 10:57:16 05/08/2026 | |
| 59 | MASK/USDT | $0.3577 | $39,701.73 | 10:57:08 05/08/2026 | |
| 60 | MASK/USDT | $0.3577 | $39,422.47 | 10:57:07 05/08/2026 | |
| 61 | MASK/USDT | $0.3847 | $39,256.31 | 11:00:10 05/08/2026 | |
| 62 | MASK/USDT | $0.3567 | $38,733.56 | 11:00:08 05/08/2026 | |
| 63 | MASK/USDT | $0.3597 | $35,582.09 | 10:57:07 05/08/2026 | |
| 64 | MASK/USDT | $0.3587 | $31,244.25 | 10:51:11 05/08/2026 | |
| 65 | MASK/USDT | $0.3577 | $31,104.75 | 10:57:08 05/08/2026 | |
| 66 | MASK/USDT | $0.3566 | $30,138.76 | 11:00:11 05/08/2026 | |
| 67 | MASK/USD | $0.3579 | $28,639.19 | 11:00:10 05/08/2026 | |
| 68 | MASK/USD | $0.3579 | $28,639.17 | 11:00:11 05/08/2026 | |
| 69 | MASK/USDT | $0.3579 | $28,154.81 | 10:48:12 05/08/2026 | |
| 70 | MASK/USDT | $0.3567 | $28,082.34 | 10:54:19 05/08/2026 | |
| 71 | MASK/TRY | $0.3570 | $27,443.41 | 10:59:23 05/08/2026 | |
| 72 | MASK/USDT | $0.3581 | $27,117.96 | 10:57:09 05/08/2026 | |
| 73 | MASK/USDT | $0.3577 | $26,331.40 | 11:00:18 05/08/2026 | |
| 74 | MASK/USDT | $0.3577 | $25,568.90 | 10:57:08 05/08/2026 | |
| 75 | MASK/USDT | $0.3567 | $25,568.68 | 11:00:09 05/08/2026 | |
| 76 | MASK/USDT | $0.3577 | $23,838.99 | 10:57:08 05/08/2026 | |
| 77 | MASK/USDT | $0.3583 | $23,588.98 | 10:57:08 05/08/2026 | |
| 78 | MASK/USDT | $0.3586 | $23,132.23 | 10:54:08 05/08/2026 | |
| 79 | MASK/USDT | $0.3573 | $22,104.78 | 11:00:15 05/08/2026 | |
| 80 | MASK/USDT | $0.3581 | $21,826.64 | 10:54:19 05/08/2026 | |
| 81 | MASK/USDT | $0.3572 | $20,837.73 | 11:00:11 05/08/2026 | |
| 82 | MASK/USDT | $0.3574 | $20,795.00 | 10:57:16 05/08/2026 | |
| 83 | MASK/USDT | $0.3567 | $20,638.93 | 11:00:10 05/08/2026 | |
| 84 | MASK/USDT | $0.3574 | $20,524.92 | 10:57:15 05/08/2026 | |
| 85 | MASK/USDT | $0.3567 | $20,322.61 | 11:00:09 05/08/2026 | |
| 86 | MASK/USDT | $0.3582 | $19,445.59 | 10:57:08 05/08/2026 | |
| 87 | MASK/USDT | $0.3582 | $19,363.41 | 10:57:07 05/08/2026 | |
| 88 | MASK/USDT | $0.3579 | $18,877.42 | 10:57:13 05/08/2026 | |
| 89 | MASK/USDT | $0.3564 | $18,607.81 | 11:00:14 05/08/2026 | |
| 90 | MASK/TRY | $0.3570 | $18,442.78 | 10:56:42 05/08/2026 | |
| 91 | MASK/USDT | $0.3571 | $17,206.46 | 10:59:53 05/08/2026 | |
| 92 | MASK/USDC | $0.3593 | $16,801.15 | 10:58:35 05/08/2026 | |
| 93 | MASK/USD | $0.3584 | $16,386.27 | 10:57:07 05/08/2026 | |
| 94 | MASK/USDT | $0.3581 | $16,371.81 | 10:57:07 05/08/2026 | |
| 95 | MASK/USDT | $0.3572 | $15,253.93 | 11:00:09 05/08/2026 | |
| 96 | MASK/USDT | $0.3562 | $14,690.28 | 11:00:10 05/08/2026 | |
| 97 | MASK/USDT | $0.3562 | $14,668.79 | 11:00:11 05/08/2026 | |
| 98 | MASK/USDT | $0.3589 | $14,561.20 | 10:57:08 05/08/2026 | |
| 99 | MASK/TRY | $0.3570 | $14,279.54 | 10:57:10 05/08/2026 | |
| 100 | MASK/USDT | $0.3580 | $14,208.24 | 10:57:07 05/08/2026 | |
| 101 | MASK/USDT | $0.3572 | $14,158.48 | 10:48:53 05/08/2026 | |
| 102 | MASK/USD | $0.3600 | $13,416.36 | 10:57:00 05/08/2026 | |
| 103 | MASK/USDT | $0.3604 | $12,278.95 | 10:56:24 05/08/2026 | |
| 104 | MASK/USDT | $0.3575 | $10,401.46 | 10:57:08 05/08/2026 | |
| 105 | MASK/EUR | $0.3580 | $9,607.02 | 10:57:08 05/08/2026 | |
| 106 | MASK/USDT | $0.3577 | $9,243.84 | 11:00:10 05/08/2026 | |
| 107 | MASK/USDC | $0.3587 | $9,152.05 | 10:54:10 05/08/2026 | |
| 108 | MASK/USDT | $0.3577 | $8,420.22 | 10:57:08 05/08/2026 | |
| 109 | MASK/KRW | $0.3564 | $7,536.87 | 10:59:53 05/08/2026 | |
| 110 | MASK/USDT | $0.3577 | $7,017.27 | 11:00:08 05/08/2026 | |
| 111 | MASK/USDT | $0.3586 | $6,939.67 | 10:54:08 05/08/2026 | |
| 112 | MASK/USDT | $0.3582 | $6,499.56 | 10:54:58 05/08/2026 | |
| 113 | MASK/USDT | $0.3581 | $6,461.58 | 10:54:07 05/08/2026 | |
| 114 | MASK/USDT | $0.3567 | $6,073.76 | 10:51:16 05/08/2026 | |
| 115 | MASK/TRY | $0.3566 | $4,896.07 | 10:59:23 05/08/2026 | |
| 116 | MASK/USDT | $0.3577 | $4,318.04 | 11:00:07 05/08/2026 | |
| 117 | MASK/USDT | $0.3572 | $4,252.90 | 10:57:07 05/08/2026 | |
| 118 | MASK/USD | $0.3600 | $4,003.41 | 10:59:24 05/08/2026 | |
| 119 | MASK/USD | $0.3611 | $3,195.39 | 09:21:17 05/08/2026 | |
| 120 | MASK/USDT | $0.3563 | $3,185.77 | 11:00:11 05/08/2026 | |
| 121 | MASK/USDT | $0.3586 | $3,043.03 | 11:00:08 05/08/2026 | |
| 122 | MASK/USDT | $2.24 | $2,574.83 | 11:00:18 05/08/2026 | |
| 123 | MASK/JPY | $0.3612 | $1,867.25 | 10:57:09 05/08/2026 | |
| 124 | MASK/USDC | $0.3578 | $1,736.76 | 11:00:10 05/08/2026 | |
| 125 | MASK/USDC | $0.3578 | $1,736.76 | 11:00:11 05/08/2026 | |
| 126 | MASK/USDT | $0.3477 | $1,447.65 | 10:59:23 05/08/2026 | |
| 127 | MASK/USD | $0.3632 | $1,414.81 | 10:57:11 05/08/2026 | |
| 128 | MASK/JPY | $0.3646 | $1,355.05 | 10:57:07 05/08/2026 | |
| 129 | MASK/USDT | $0.3577 | $1,316.37 | 11:00:12 05/08/2026 | |
| 130 | MASK/USDC | $0.3588 | $1,050.94 | 10:56:23 05/08/2026 | |
| 131 | MASK/USDT | $0.3623 | $942.83 | 10:57:11 05/08/2026 | |
| 132 | MASK/EUR | $0.3609 | $935.99 | 10:56:23 05/08/2026 | |
| 133 | MASK/USDT | $0.3568 | $766.34 | 11:00:16 05/08/2026 | |
| 134 | MASK/USDT | $0.3569 | $554.18 | 11:00:19 05/08/2026 | |
| 135 | MASK/USDT | $0.3578 | $472.55 | 11:03:17 05/08/2026 | |
| 136 | MASK/TRY | $0.3574 | $457.19 | 11:00:07 05/08/2026 | |
| 137 | USDC.e/MASK | $0.9997 | $330.38 | 10:46:59 05/08/2026 | |
| 138 | MASK/USDT | $0.3577 | $290.49 | 11:00:16 05/08/2026 | |
| 139 | MASK/JPY | $0.3541 | $241.86 | 10:57:07 05/08/2026 | |
| 140 | MASK/WBNB | $0.3600 | $220.88 | 09:36:04 05/08/2026 | |
| 141 | MASK/IDR | $0.3588 | $127.43 | 11:00:13 05/08/2026 | |
| 142 | MASK/USDT | $0.3577 | $127.03 | 11:00:13 05/08/2026 | |
| 143 | MASK/EUR | $0.3473 | $114.52 | 10:57:07 05/08/2026 | |
| 144 | MASK/USDT | $0.3547 | $91.43 | 10:57:09 05/08/2026 | |
| 145 | MASK/IDR | $0.3680 | $37.45 | 10:59:24 05/08/2026 | |
| 146 | MASK/KRW | $0.3620 | $30.12 | 10:59:53 05/08/2026 | |
| 147 | MASK/USDT | $0.3574 | $28.51 | 10:57:07 05/08/2026 | |
| 148 | MASK/USDC | $0.3605 | $22.68 | 10:58:35 05/08/2026 | |
| 149 | MASK/USD | $0.3583 | $14.94 | 10:57:07 05/08/2026 | |
| 150 | MASK/INR | $0.3673 | $9.86 | 11:00:10 05/08/2026 | |
| 151 | MASK/THB | $0.3603 | $6.00 | 10:57:07 05/08/2026 | |
| 152 | MASK/USDT | $0.2997 | $0 | 10:59:23 05/08/2026 | |
| 153 | MASK/BTC | $0.4296 | $0 | 10:57:07 05/08/2026 | |
| 154 | MASK/GBP | $0.3875 | $0 | 10:56:29 05/08/2026 | |
| 155 | MASK/BTC | $0.3867 | $0 | 10:56:53 05/08/2026 | |
| 156 | MASK/INR | $0.3914 | $0 | 10:57:07 05/08/2026 | |
| 157 | MASK/USDT | $0.3840 | $0 | 11:00:16 05/08/2026 | |
| 158 | MASK/USDT | $0.3587 | $0 | 10:57:08 05/08/2026 | |
| 159 | MASK/USDT | $0.3577 | $0 | 11:00:10 05/08/2026 | |
| 160 | MASK/INR | $0.4419 | $0 | 10:57:08 05/08/2026 | |
| 161 | MASK/USDT | $0.3587 | $0 | 10:57:08 05/08/2026 | |
| 162 | MASK/USDT | $0.3576 | $0 | 11:00:16 05/08/2026 | |
| 163 | MASK/USDT | $0.3587 | $0 | 10:57:11 05/08/2026 | |
| 164 | MASK/USDT | $0.3569 | $0 | 11:03:54 05/08/2026 | |
| 165 | MASK/USDC | $0.3614 | $0 | 10:57:09 05/08/2026 | |
| 166 | MASK/USDT | $0.3574 | $0 | 11:00:11 05/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 05/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,101,183 với tỷ giá $0.3575.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.