Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4421 | $53,284,978 | 06:00:15 28/08/2026 | |
| 2 | MASK/USDT | $0.4420 | $28,633,848 | 06:00:16 28/08/2026 | |
| 3 | MASK/USDT | $0.4421 | $11,406,702 | 05:57:11 28/08/2026 | |
| 4 | MASK/USDT | $0.4420 | $8,826,225 | 06:00:17 28/08/2026 | |
| 5 | MASK/USDT | $0.4420 | $8,826,198 | 06:00:16 28/08/2026 | |
| 6 | MASK/USDT | $0.4417 | $8,814,058 | 05:57:15 28/08/2026 | |
| 7 | MASK/USDT | $0.4426 | $5,563,238 | 06:00:10 28/08/2026 | |
| 8 | MASK/USDT | $0.4420 | $4,669,151 | 05:57:15 28/08/2026 | |
| 9 | MASK/USDT | $0.4425 | $3,774,447 | 06:00:07 28/08/2026 | |
| 10 | MASK/USDT | $0.4418 | $2,483,889 | 05:54:17 28/08/2026 | |
| 11 | MASK/USDT | $0.4419 | $1,401,466 | 05:57:17 28/08/2026 | |
| 12 | MASK/USD | $0.4415 | $1,362,615 | 06:00:15 28/08/2026 | |
| 13 | MASK/USDT | $0.4407 | $1,349,349 | 05:51:15 28/08/2026 | |
| 14 | MASK/USDT | $0.4413 | $1,305,183 | 06:00:15 28/08/2026 | |
| 15 | MASK/USDT | $0.4421 | $1,121,316 | 05:57:15 28/08/2026 | |
| 16 | MASK/USDT | $0.4420 | $994,403 | 06:00:12 28/08/2026 | |
| 17 | MASK/USDT | $0.4418 | $968,143 | 05:57:41 28/08/2026 | |
| 18 | MASK/USDT | $0.7398 | $814,733 | 06:00:16 28/08/2026 | |
| 19 | MASK/USDT | $0.4420 | $810,079 | 05:57:15 28/08/2026 | |
| 20 | MASK/USDT | $0.4421 | $800,249 | 05:54:16 28/08/2026 | |
| 21 | MASK/USDT | $0.4429 | $704,817 | 05:57:15 28/08/2026 | |
| 22 | MASK/USDT | $0.4416 | $701,618 | 05:57:16 28/08/2026 | |
| 23 | MASK/USDT | $0.4421 | $584,335 | 05:56:42 28/08/2026 | |
| 24 | MASK/USDT | $0.4421 | $428,414 | 05:57:08 28/08/2026 | |
| 25 | MASK/USDT | $0.4393 | $396,887 | 05:57:08 28/08/2026 | |
| 26 | MASK/USDT | $0.4393 | $396,047 | 05:59:24 28/08/2026 | |
| 27 | MASK/USDT | $0.4430 | $393,984 | 06:00:16 28/08/2026 | |
| 28 | MASK/USDT | $0.4421 | $342,609 | 05:57:11 28/08/2026 | |
| 29 | MASK/USDT | $0.4426 | $325,871 | 06:00:17 28/08/2026 | |
| 30 | MASK/USDT | $0.4421 | $292,633 | 05:57:12 28/08/2026 | |
| 31 | MASK/USDT | $0.4420 | $288,102 | 06:00:07 28/08/2026 | |
| 32 | MASK/USDT | $0.4411 | $274,090 | 05:57:11 28/08/2026 | |
| 33 | MASK/USDT | $0.4418 | $267,391 | 05:57:19 28/08/2026 | |
| 34 | MASK/USDT | $0.4420 | $255,996 | 06:00:19 28/08/2026 | |
| 35 | MASK/KRW | $0.4380 | $238,920 | 05:59:54 28/08/2026 | |
| 36 | MASK/USDT | $0.4417 | $237,605 | 05:57:19 28/08/2026 | |
| 37 | MASK/USDT | $0.4426 | $228,622 | 06:00:16 28/08/2026 | |
| 38 | MASK/USDT | $0.4421 | $214,554 | 05:57:09 28/08/2026 | |
| 39 | MASK/USDT | $0.4411 | $212,251 | 05:57:11 28/08/2026 | |
| 40 | MASK/USDT | $0.4420 | $206,877 | 05:54:11 28/08/2026 | |
| 41 | MASK/USDT | $0.4431 | $198,627 | 05:57:10 28/08/2026 | |
| 42 | MASK/KRW | $0.4409 | $193,935 | 05:56:23 28/08/2026 | |
| 43 | MASK/USDT | $0.4418 | $192,695 | 06:00:15 28/08/2026 | |
| 44 | MASK/USDT | $0.4417 | $180,060 | 05:57:16 28/08/2026 | |
| 45 | MASK/USD | $0.4422 | $169,553 | 05:56:29 28/08/2026 | |
| 46 | MASK/USDT | $0.4416 | $153,499 | 05:51:07 28/08/2026 | |
| 47 | MASK/USDT | $0.4427 | $152,282 | 06:00:07 28/08/2026 | |
| 48 | MASK/USDT | $0.4417 | $152,051 | 05:57:16 28/08/2026 | |
| 49 | MASK/USDT | $0.4410 | $143,912 | 05:54:12 28/08/2026 | |
| 50 | MASK/USDT | $0.4401 | $141,481 | 05:45:08 28/08/2026 | |
| 51 | MASK/USDT | $0.4420 | $126,554 | 06:00:11 28/08/2026 | |
| 52 | MASK/USDT | $0.4421 | $120,564 | 06:00:16 28/08/2026 | |
| 53 | MASK/USDT | $0.4420 | $118,905 | 06:00:07 28/08/2026 | |
| 54 | MASK/TRY | $0.4407 | $116,952 | 05:57:07 28/08/2026 | |
| 55 | MASK/USDT | $0.4420 | $113,522 | 05:54:11 28/08/2026 | |
| 56 | MASK/USDT | $0.4417 | $113,365 | 05:57:19 28/08/2026 | |
| 57 | MASK/USDT | $0.4414 | $110,966 | 05:56:24 28/08/2026 | |
| 58 | MASK/USDT | $0.4419 | $109,613 | 05:57:16 28/08/2026 | |
| 59 | MASK/USDT | $0.4418 | $102,381 | 05:54:16 28/08/2026 | |
| 60 | MASK/USDT | $0.4407 | $99,359.40 | 05:57:15 28/08/2026 | |
| 61 | MASK/USDT | $0.4424 | $99,132.77 | 05:54:11 28/08/2026 | |
| 62 | MASK/USDT | $0.4417 | $97,669.87 | 05:57:08 28/08/2026 | |
| 63 | MASK/EUR | $0.4417 | $95,713.00 | 05:57:09 28/08/2026 | |
| 64 | MASK/USDT | $0.4421 | $90,283.19 | 05:57:08 28/08/2026 | |
| 65 | MASK/USDT | $0.4411 | $89,382.72 | 05:57:18 28/08/2026 | |
| 66 | MASK/USDT | $0.4424 | $85,828.09 | 06:00:10 28/08/2026 | |
| 67 | MASK/USDT | $0.4417 | $79,436.46 | 05:57:09 28/08/2026 | |
| 68 | MASK/USDT | $0.4411 | $79,289.47 | 05:57:07 28/08/2026 | |
| 69 | MASK/USDT | $0.4430 | $66,963.12 | 06:00:13 28/08/2026 | |
| 70 | MASK/USDT | $0.4415 | $61,950.17 | 05:45:07 28/08/2026 | |
| 71 | MASK/TRY | $0.4424 | $60,162.89 | 05:56:42 28/08/2026 | |
| 72 | MASK/USDT | $0.4417 | $57,594.72 | 05:57:16 28/08/2026 | |
| 73 | MASK/USDT | $0.4428 | $55,390.21 | 06:00:10 28/08/2026 | |
| 74 | MASK/TRY | $0.4424 | $55,310.80 | 05:56:23 28/08/2026 | |
| 75 | MASK/USDT | $0.4420 | $52,060.47 | 05:54:12 28/08/2026 | |
| 76 | MASK/USDT | $0.4411 | $50,690.07 | 06:00:13 28/08/2026 | |
| 77 | MASK/USDT | $0.4421 | $49,756.00 | 05:57:10 28/08/2026 | |
| 78 | MASK/USDT | $0.4427 | $49,229.42 | 06:00:08 28/08/2026 | |
| 79 | MASK/USD | $0.4426 | $49,226.02 | 06:00:09 28/08/2026 | |
| 80 | MASK/USDC | $0.4417 | $45,977.31 | 05:57:09 28/08/2026 | |
| 81 | MASK/USDT | $0.4415 | $44,872.04 | 05:57:08 28/08/2026 | |
| 82 | MASK/USD | $0.4437 | $44,795.12 | 06:00:08 28/08/2026 | |
| 83 | MASK/USD | $0.4437 | $44,793.91 | 06:00:07 28/08/2026 | |
| 84 | MASK/USDT | $0.4420 | $43,679.41 | 06:00:10 28/08/2026 | |
| 85 | MASK/USDT | $0.4250 | $41,922.59 | 06:00:13 28/08/2026 | |
| 86 | MASK/USDT | $0.4421 | $38,162.34 | 05:57:07 28/08/2026 | |
| 87 | MASK/USDC | $0.4434 | $38,069.25 | 05:06:35 28/08/2026 | |
| 88 | MASK/USD | $0.4440 | $37,743.51 | 05:59:24 28/08/2026 | |
| 89 | MASK/USDT | $0.4435 | $34,417.05 | 06:00:13 28/08/2026 | |
| 90 | MASK/USDT | $0.4420 | $34,275.68 | 06:00:13 28/08/2026 | |
| 91 | MASK/USDT | $0.4414 | $33,720.56 | 05:57:09 28/08/2026 | |
| 92 | MASK/USDT | $0.4430 | $33,151.42 | 06:00:11 28/08/2026 | |
| 93 | MASK/USDT | $0.4420 | $32,197.09 | 06:00:07 28/08/2026 | |
| 94 | MASK/USDT | $0.4419 | $29,834.71 | 06:00:15 28/08/2026 | |
| 95 | MASK/USDT | $0.4431 | $28,785.51 | 05:57:08 28/08/2026 | |
| 96 | MASK/USDT | $0.4417 | $26,824.29 | 05:57:16 28/08/2026 | |
| 97 | MASK/USDT | $0.4426 | $26,805.30 | 05:59:53 28/08/2026 | |
| 98 | MASK/USDT | $0.4411 | $26,132.40 | 05:57:07 28/08/2026 | |
| 99 | MASK/USDT | $0.4416 | $25,822.92 | 05:57:07 28/08/2026 | |
| 100 | MASK/USDT | $0.4429 | $24,724.34 | 05:59:23 28/08/2026 | |
| 101 | MASK/USDT | $0.4413 | $23,726.48 | 06:00:12 28/08/2026 | |
| 102 | MASK/USDT | $0.4411 | $23,171.79 | 05:57:09 28/08/2026 | |
| 103 | MASK/USDT | $0.4420 | $22,988.02 | 06:00:08 28/08/2026 | |
| 104 | MASK/TRY | $0.4418 | $18,459.15 | 06:01:54 28/08/2026 | |
| 105 | MASK/USDT | $0.4437 | $17,848.10 | 06:00:07 28/08/2026 | |
| 106 | MASK/USDT | $0.4437 | $17,846.76 | 06:00:08 28/08/2026 | |
| 107 | MASK/USDT | $0.4420 | $17,753.95 | 05:54:07 28/08/2026 | |
| 108 | MASK/USDT | $0.4411 | $16,964.55 | 05:57:16 28/08/2026 | |
| 109 | MASK/USDT | $0.4377 | $16,913.42 | 06:00:08 28/08/2026 | |
| 110 | MASK/TRY | $0.4424 | $15,866.27 | 05:57:10 28/08/2026 | |
| 111 | MASK/USDT | $0.4428 | $15,205.66 | 06:00:07 28/08/2026 | |
| 112 | MASK/USDT | $0.4428 | $14,408.78 | 05:55:06 28/08/2026 | |
| 113 | MASK/USDT | $0.4421 | $14,051.95 | 05:56:23 28/08/2026 | |
| 114 | MASK/USDT | $0.4416 | $12,311.70 | 06:00:07 28/08/2026 | |
| 115 | MASK/USDT | $0.4419 | $11,889.33 | 06:00:11 28/08/2026 | |
| 116 | MASK/USDT | $0.4408 | $9,494.83 | 05:56:24 28/08/2026 | |
| 117 | MASK/USDT | $0.4426 | $8,166.19 | 05:57:11 28/08/2026 | |
| 118 | MASK/USDT | $0.4416 | $7,569.49 | 05:57:07 28/08/2026 | |
| 119 | MASK/USDT | $0.4411 | $7,085.75 | 05:57:13 28/08/2026 | |
| 120 | MASK/USDT | $0.4420 | $5,343.34 | 06:00:09 28/08/2026 | |
| 121 | MASK/JPY | $0.4453 | $4,594.85 | 05:57:10 28/08/2026 | |
| 122 | MASK/USDT | $0.4415 | $4,541.65 | 05:57:08 28/08/2026 | |
| 123 | MASK/EUR | $0.4498 | $4,402.01 | 06:00:08 28/08/2026 | |
| 124 | MASK/EUR | $0.4498 | $4,108.74 | 05:59:24 28/08/2026 | |
| 125 | MASK/USDC | $0.4432 | $3,455.36 | 05:56:24 28/08/2026 | |
| 126 | MASK/USD | $0.4393 | $2,755.83 | 02:57:26 28/08/2026 | |
| 127 | MASK/USDT | $0.4389 | $2,745.54 | 05:57:09 28/08/2026 | |
| 128 | MASK/USD | $0.4420 | $2,703.62 | 06:00:08 28/08/2026 | |
| 129 | MASK/USD | $0.4392 | $2,406.36 | 05:56:24 28/08/2026 | |
| 130 | MASK/USDT | $0.4415 | $2,377.31 | 06:03:16 28/08/2026 | |
| 131 | MASK/USDT | $2.25 | $1,992.24 | 06:00:18 28/08/2026 | |
| 132 | MASK/USDC | $0.4437 | $1,808.01 | 06:00:08 28/08/2026 | |
| 133 | MASK/USDC | $0.4437 | $1,807.89 | 06:00:07 28/08/2026 | |
| 134 | MASK/USDT | $0.4421 | $1,726.74 | 06:00:19 28/08/2026 | |
| 135 | MASK/USD | $0.4376 | $1,659.32 | 05:57:09 28/08/2026 | |
| 136 | MASK/USDT | $0.4417 | $876.54 | 06:00:16 28/08/2026 | |
| 137 | MASK/WBNB | $0.4412 | $857.14 | 04:57:06 28/08/2026 | |
| 138 | USDC.e/MASK | $1.00 | $712.61 | 05:59:33 28/08/2026 | |
| 139 | MASK/EUR | $0.4494 | $691.59 | 05:56:24 28/08/2026 | |
| 140 | MASK/USDC | $0.4390 | $687.40 | 05:45:09 28/08/2026 | |
| 141 | MASK/USDT | $0.4416 | $685.92 | 06:03:17 28/08/2026 | |
| 142 | MASK/USDC | $0.4427 | $599.00 | 06:03:16 28/08/2026 | |
| 143 | MASK/USDT | $0.4421 | $597.17 | 05:57:08 28/08/2026 | |
| 144 | MASK/TRY | $0.4412 | $445.54 | 05:57:09 28/08/2026 | |
| 145 | MASK/IDR | $0.4430 | $412.48 | 06:00:31 28/08/2026 | |
| 146 | MASK/USDT | $0.4421 | $411.53 | 06:00:31 28/08/2026 | |
| 147 | MASK/JPY | $0.4142 | $241.54 | 05:57:07 28/08/2026 | |
| 148 | MASK/JPY | $0.4408 | $225.88 | 06:00:12 28/08/2026 | |
| 149 | MASK/THB | $0.4445 | $166.53 | 05:57:07 28/08/2026 | |
| 150 | MASK/USDT | $0.4451 | $117.36 | 05:57:11 28/08/2026 | |
| 151 | MASK/INR | $0.4682 | $112.17 | 05:57:08 28/08/2026 | |
| 152 | MASK/USDT | $0.4421 | $101.40 | 05:57:11 28/08/2026 | |
| 153 | MASK/BTC | $0.4433 | $36.04 | 06:00:08 28/08/2026 | |
| 154 | MASK/USDC | $0.4411 | $34.31 | 03:53:11 28/08/2026 | |
| 155 | MASK/KRW | $0.4691 | $31.49 | 05:55:53 28/08/2026 | |
| 156 | MASK/USDT | $0.4416 | $31.11 | 05:54:12 28/08/2026 | |
| 157 | MASK/USD | $0.4426 | $22.01 | 05:54:12 28/08/2026 | |
| 158 | MASK/INR | $0.4812 | $5.45 | 06:00:07 28/08/2026 | |
| 159 | MASK/IDR | $0.4326 | $1.89 | 06:02:54 28/08/2026 | |
| 160 | MASK/USDT | $0.3491 | $0 | 05:59:53 28/08/2026 | |
| 161 | MASK/BTC | $0.4352 | $0 | 05:56:23 28/08/2026 | |
| 162 | MASK/USDT | $0.3844 | $0 | 06:00:15 28/08/2026 | |
| 163 | MASK/USDT | $0.4421 | $0 | 05:57:08 28/08/2026 | |
| 164 | MASK/INR | $0.4399 | $0 | 06:00:10 28/08/2026 | |
| 165 | MASK/USDT | $0.4420 | $0 | 06:00:10 28/08/2026 | |
| 166 | MASK/USDT | $0.4418 | $0 | 05:54:15 28/08/2026 | |
| 167 | MASK/USDT | $0.4416 | $0 | 06:03:56 28/08/2026 | |
| 168 | MASK/USDT | $0.4427 | $0 | 06:00:09 28/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 28/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,284,978 với tỷ giá $0.4421.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.