Tiền ảo: 36,711 Sàn giao dịch: 906 Vốn hóa: $2,876,792,915,168 Khối lượng (24h): $129,749,711,813 Thị phần: BTC: 59.3%, ETH: 11.9%
Mask Network (MASK)Mask Network MASK
Xếp hạng #383 08:03:00 19/12/2025
Giá Mask Network (MASK)
$0.5363 -1.79%
0.000006281 BTC 14,493 VND
Thấp: $0.5257 Cao: $0.5718

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.5351 $46,099,562 07:00:16 19/12/2025
2 Koinbay Koinbay MASK/USDT $3.09 $16,089,837 06:57:15 19/12/2025
3 Millionero Millionero MASK/USDT $0.5351 $14,011,394 07:00:16 19/12/2025
4 AscendEX AscendEX MASK/USDT $0.5357 $9,360,767 06:42:15 19/12/2025
5 Zedxion Exchange Zedxion Exchange MASK/USDT $0.5349 $8,725,378 06:57:16 19/12/2025
6 CZR Exchange CZR Exchange MASK/USDT $0.5349 $8,725,331 06:57:16 19/12/2025
7 Binance Binance MASK/USDT $0.5349 $6,736,792 06:54:16 19/12/2025
8 HTX HTX MASK/USDT $0.5347 $6,409,263 06:59:54 19/12/2025
9 CRMClick CRMClick MASK/USDT $0.5352 $6,406,532 06:57:10 19/12/2025
10 Top.one Top.one MASK/USDT $0.5360 $6,393,960 07:03:16 19/12/2025
11 LBank LBank MASK/USDT $0.9663 $5,886,995 06:57:08 19/12/2025
12 Tapbit Tapbit MASK/USDT $0.5347 $5,294,035 06:57:16 19/12/2025
13 NovaEx NovaEx MASK/USDT $0.5350 $4,227,679 07:00:16 19/12/2025
14 Ju.com Ju.com MASK/USDT $0.5346 $4,037,648 06:48:16 19/12/2025
15 OKX OKX MASK/USDT $0.5352 $3,947,758 06:55:48 19/12/2025
16 WhiteBIT WhiteBIT MASK/USDT $0.5342 $3,727,532 06:54:15 19/12/2025
17 Bibox Bibox MASK/USDT $1.33 $3,600,599 07:00:12 19/12/2025
18 KuCoin KuCoin MASK/USDT $0.5355 $2,764,908 06:54:20 19/12/2025
19 Biconomy.com Biconomy.com MASK/USDT $0.5348 $2,574,347 06:42:16 19/12/2025
20 BVOX BVOX MASK/USDT $0.5350 $2,236,695 06:57:16 19/12/2025
21 Hotcoin Hotcoin MASK/USDT $0.5350 $1,921,585 06:57:18 19/12/2025
22 Toobit Toobit MASK/USDT $0.5347 $1,881,755 06:57:17 19/12/2025
23 Bybit Bybit MASK/USDT $0.5349 $1,795,209 06:54:17 19/12/2025
24 Coinlocally Coinlocally MASK/USDT $0.5348 $1,775,237 07:00:17 19/12/2025
25 Bitcastle Bitcastle MASK/USDT $0.5351 $1,691,001 07:00:19 19/12/2025
26 DigiFinex DigiFinex MASK/USDT $0.5357 $1,616,679 06:57:18 19/12/2025
27 Coinflare Coinflare MASK/USDT $0.5348 $1,597,408 07:00:16 19/12/2025
28 MGBX MGBX MASK/USDT $0.5346 $1,340,895 07:00:17 19/12/2025
29 Ourbit Ourbit MASK/USDT $0.5350 $1,337,971 06:57:16 19/12/2025
30 Deepcoin Deepcoin MASK/USDT $0.5347 $1,335,856 06:57:15 19/12/2025
31 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.5347 $1,046,898 07:00:11 19/12/2025
32 Hotcoin Hotcoin MASK/USDT $0.5358 $1,011,617 06:58:29 19/12/2025
33 BTSE BTSE MASK/USDT $0.5357 $1,003,311 06:57:19 19/12/2025
34 EasiCoin EasiCoin MASK/USDT $0.5350 $1,000,636 07:00:16 19/12/2025
35 CoinCatch CoinCatch MASK/USDT $0.5367 $974,737 06:54:16 19/12/2025
36 B2Z Exchange B2Z Exchange MASK/USD $0.5360 $971,040 07:00:16 19/12/2025
37 BITmarkets BITmarkets MASK/USDT $0.5358 $970,617 07:00:16 19/12/2025
38 Bitrue Bitrue MASK/USDT $0.5350 $845,388 06:57:18 19/12/2025
39 Binance Binance MASK/USDT $0.5357 $822,045 06:56:54 19/12/2025
40 Aivora Exchange Aivora Exchange MASK/USDT $0.7395 $814,368 07:00:18 19/12/2025
41 Coinlocally Coinlocally MASK/USDT $0.5347 $773,945 07:00:11 19/12/2025
42 Cofinex Cofinex MASK/USDT $0.5358 $655,011 07:00:15 19/12/2025
43 BITmarkets BITmarkets MASK/USDT $0.5347 $612,230 07:00:09 19/12/2025
44 B2Z Exchange B2Z Exchange MASK/USDT $0.5347 $612,192 07:00:08 19/12/2025
45 BTSE BTSE MASK/USDT $0.5360 $608,991 06:45:11 19/12/2025
46 Tebbit Tebbit MASK/USDT $0.5351 $581,901 07:00:19 19/12/2025
47 Zoomex Zoomex MASK/USDT $0.5349 $538,563 06:54:17 19/12/2025
48 Phemex Phemex MASK/USDT $0.5367 $534,881 06:57:17 19/12/2025
49 VOOX Exchange VOOX Exchange MASK/USDT $0.5350 $485,515 06:57:18 19/12/2025
50 Millionero Millionero MASK/USDT $0.5347 $460,770 07:00:11 19/12/2025
51 4E 4E MASK/USDT $0.5347 $406,673 07:00:11 19/12/2025
52 Phemex Phemex MASK/USDT $0.5347 $392,735 06:57:10 19/12/2025
53 EagleX EagleX MASK/USDT $0.5347 $386,145 07:00:10 19/12/2025
54 YUBIT YUBIT MASK/USDT $0.5347 $378,480 06:57:07 19/12/2025
55 BITmarkets BITmarkets MASK/USD $0.5348 $371,413 07:00:09 19/12/2025
56 B2Z Exchange B2Z Exchange MASK/USD $0.5348 $371,391 07:00:08 19/12/2025
57 OKX OKX MASK/USDT $0.5349 $344,719 06:56:23 19/12/2025
58 BitradeX BitradeX MASK/USDT $0.5357 $344,058 06:54:07 19/12/2025
59 OrangeX OrangeX MASK/USDT $0.5347 $337,516 06:54:08 19/12/2025
60 Bitunix Bitunix MASK/USDT $0.5351 $331,740 06:57:16 19/12/2025
61 WhiteBIT WhiteBIT MASK/USDT $0.5331 $308,414 06:54:07 19/12/2025
62 Bitrue Bitrue MASK/USDT $0.5367 $273,082 06:57:10 19/12/2025
63 MEXC MEXC MASK/USDT $0.5355 $246,959 06:54:08 19/12/2025
64 BTCC BTCC MASK/USDT $0.5357 $246,490 06:57:10 19/12/2025
65 WEEX WEEX MASK/USDT $0.5358 $246,389 06:57:08 19/12/2025
66 CoinW CoinW MASK/USDT $0.5347 $235,526 06:57:08 19/12/2025
67 XXKK XXKK MASK/USDT $0.5355 $230,487 06:54:07 19/12/2025
68 CEEX exchange CEEX exchange MASK/USDT $0.5347 $228,036 07:00:10 19/12/2025
69 MEXC MEXC MASK/USDT $0.5349 $225,227 06:54:16 19/12/2025
70 Websea Websea MASK/USDT $0.5357 $224,528 06:57:08 19/12/2025
71 DigiFinex DigiFinex MASK/USDT $0.5356 $221,587 06:54:08 19/12/2025
72 GroveX GroveX MASK/USDT $0.5357 $215,120 07:00:12 19/12/2025
73 Gate Gate MASK/USDT $0.5350 $212,484 06:56:54 19/12/2025
74 UZX UZX MASK/USDT $0.5357 $212,172 06:57:08 19/12/2025
75 IBIT Global IBIT Global MASK/USDT $0.5347 $186,929 07:00:10 19/12/2025
76 Darkex Exchange Darkex Exchange MASK/USDT $0.5347 $185,583 07:00:20 19/12/2025
77 Upbit Upbit MASK/KRW $0.5395 $178,736 06:56:23 19/12/2025
78 Biconomy.com Biconomy.com MASK/USDT $0.5362 $177,728 06:42:07 19/12/2025
79 Tapbit Tapbit MASK/USDT $0.5347 $176,110 06:57:07 19/12/2025
80 BYDFi BYDFi MASK/USDT $0.5357 $174,743 06:54:11 19/12/2025
81 CriptoSwaps CriptoSwaps MASK/USDT $0.5357 $171,380 07:00:11 19/12/2025
82 Coinbase Exchange Coinbase Exchange MASK/USD $0.5400 $169,677 06:56:59 19/12/2025
83 CoinChief CoinChief MASK/USDT $0.5351 $158,743 07:00:17 19/12/2025
84 AscendEX AscendEX MASK/USDT $0.5357 $142,535 06:42:09 19/12/2025
85 SuperEx SuperEx MASK/USDT $0.5377 $142,230 06:54:09 19/12/2025
86 KCEX KCEX MASK/USDT $0.5347 $142,137 06:57:09 19/12/2025
87 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.5354 $141,859 06:58:23 19/12/2025
88 HTX HTX MASK/USDT $0.5347 $138,169 06:57:24 19/12/2025
89 CRMClick CRMClick MASK/USDT $0.5347 $138,098 06:57:16 19/12/2025
90 Pionex Pionex MASK/USDT $0.5351 $129,815 06:57:10 19/12/2025
91 Ourbit Ourbit MASK/USDT $0.5357 $124,489 06:57:09 19/12/2025
92 Picol Picol MASK/USDT $0.5353 $114,444 07:00:10 19/12/2025
93 Gate Gate MASK/USDT $0.5347 $113,231 06:54:19 19/12/2025
94 Hibt Hibt MASK/USDT $0.5347 $102,949 06:45:11 19/12/2025
95 Bybit Bybit MASK/USDT $0.5357 $95,386.97 06:54:08 19/12/2025
96 Toobit Toobit MASK/USDT $0.5348 $94,412.29 06:57:11 19/12/2025
97 BingX BingX MASK/USDT $0.5347 $93,640.26 06:54:08 19/12/2025
98 BitMart BitMart MASK/USDT $0.5356 $84,190.31 06:57:08 19/12/2025
99 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.5354 $83,022.00 07:00:17 19/12/2025
100 FMFW.io FMFW.io MASK/USD $0.5356 $82,518.20 06:54:09 19/12/2025
101 HitBTC HitBTC MASK/USDT $0.5359 $82,198.28 06:57:07 19/12/2025
102 Bitunix Bitunix MASK/USDT $0.5348 $76,043.08 06:57:07 19/12/2025
103 CZR Exchange CZR Exchange MASK/USDT $0.5347 $70,437.21 07:00:11 19/12/2025
104 Dex-Trade Dex-Trade MASK/USDT $0.5357 $68,703.51 06:57:08 19/12/2025
105 VOOX Exchange VOOX Exchange MASK/USDT $0.5348 $62,113.61 06:57:09 19/12/2025
106 Niza.io Niza.io MASK/USDT $0.5348 $61,718.01 06:57:07 19/12/2025
107 ONUS Pro ONUS Pro MASK/VNDC $0.5351 $61,078.10 07:00:16 19/12/2025
108 Pionex Pionex MASK/USDT $0.5350 $57,138.39 06:57:17 19/12/2025
109 WhiteBIT WhiteBIT MASK/USDC $0.5403 $52,782.81 06:54:07 19/12/2025
110 LeveX LeveX MASK/USDT $0.5350 $51,228.35 07:00:16 19/12/2025
111 Bitvavo Bitvavo MASK/EUR $0.5383 $50,728.96 06:57:11 19/12/2025
112 ICRYPEX ICRYPEX MASK/USDT $0.5517 $49,064.03 07:00:11 19/12/2025
113 Bitget Bitget MASK/USDT $0.5357 $48,374.31 06:54:07 19/12/2025
114 Binance Binance MASK/TRY $0.5352 $47,795.45 06:56:54 19/12/2025
115 BitDelta BitDelta MASK/USDT $0.5357 $47,088.85 06:54:07 19/12/2025
116 BITmarkets BITmarkets MASK/USDC $0.5350 $44,589.00 07:00:09 19/12/2025
117 B2Z Exchange B2Z Exchange MASK/USDC $0.5350 $44,586.28 07:00:08 19/12/2025
118 Uniswap v2 Uniswap v2 MASK/USDC $0.5354 $44,098.44 06:45:23 19/12/2025
119 ZKE ZKE MASK/USDT $0.5347 $42,263.34 07:00:13 19/12/2025
120 UEEx UEEx MASK/USDT $0.5347 $41,101.32 07:00:12 19/12/2025
121 Paribu Paribu MASK/TRY $0.5354 $41,045.26 06:59:53 19/12/2025
122 XBO.com XBO.com MASK/USDT $0.5347 $38,866.02 06:54:07 19/12/2025
123 Zoomex Zoomex MASK/USDT $0.5357 $38,154.79 06:54:07 19/12/2025
124 Kraken Kraken MASK/USD $0.5350 $36,841.48 06:59:55 19/12/2025
125 KuCoin KuCoin MASK/USDT $0.5377 $35,309.27 06:56:53 19/12/2025
126 CoinEx CoinEx MASK/USDT $0.5357 $34,304.91 06:59:23 19/12/2025
127 Deepcoin Deepcoin MASK/USDT $0.5352 $31,596.31 06:57:08 19/12/2025
128 BloFin BloFin MASK/USDT $0.5337 $30,419.47 06:57:17 19/12/2025
129 BVOX BVOX MASK/USDT $0.5348 $30,381.12 06:57:08 19/12/2025
130 Bitcastle Bitcastle MASK/USDT $0.5347 $29,864.38 07:00:13 19/12/2025
131 BitKan BitKan MASK/USDT $0.5351 $28,589.41 07:00:12 19/12/2025
132 Binance TR Binance TR MASK/TRY $0.5352 $28,589.33 06:57:08 19/12/2025
133 Tothemoon Tothemoon MASK/USDT $0.5343 $21,535.12 06:57:08 19/12/2025
134 PointPay PointPay MASK/USDT $0.5357 $19,261.69 06:57:07 19/12/2025
135 Binance Binance MASK/USDC $0.5370 $17,726.60 06:56:54 19/12/2025
136 Bithumb Bithumb MASK/KRW $0.5409 $16,028.28 06:59:54 19/12/2025
137 Bitbank Bitbank MASK/JPY $0.5420 $15,318.71 06:57:09 19/12/2025
138 Coincall Coincall MASK/USD $0.5360 $12,770.55 07:03:16 19/12/2025
139 LeveX LeveX MASK/USDT $0.5357 $11,911.39 07:00:10 19/12/2025
140 Cryptomus Cryptomus MASK/USDT $0.5377 $11,006.99 07:00:11 19/12/2025
141 CoinUp.io CoinUp.io MASK/USDT $0.5348 $10,194.72 06:57:08 19/12/2025
142 CoinChief CoinChief MASK/USDT $0.5357 $9,949.35 07:00:12 19/12/2025
143 Bybit EU Bybit EU MASK/USDC $0.5369 $8,897.80 07:00:07 19/12/2025
144 BYDFi BYDFi MASK/USDT $0.5350 $8,191.05 07:00:17 19/12/2025
145 PrimeXBT PrimeXBT MASK/USDT $0.5348 $8,129.52 07:00:17 19/12/2025
146 Koinpark Koinpark MASK/USDT $0.5357 $7,408.03 07:00:11 19/12/2025
147 TGEX TGEX MASK/USDT $0.5347 $6,176.54 06:54:08 19/12/2025
148 BIT BIT MASK/USDT $0.5397 $6,163.56 07:00:52 19/12/2025
149 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.5383 $6,086.14 06:57:09 19/12/2025
150 Kraken Kraken MASK/EUR $0.5288 $3,139.50 06:59:55 19/12/2025
151 Bit2Me Bit2Me MASK/EUR $0.5289 $3,118.44 06:57:08 19/12/2025
152 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.5257 $2,869.48 06:58:23 19/12/2025
153 Tokocrypto Tokocrypto MASK/USDT $0.5357 $2,715.71 06:57:11 19/12/2025
154 Indodax Indodax MASK/IDR $0.5221 $2,489.41 06:59:24 19/12/2025
155 Kanga Exchange Kanga Exchange MASK/USDT $0.5347 $2,261.96 06:54:07 19/12/2025
156 HyperPay Futures HyperPay Futures MASK/USDT $0.5360 $1,781.50 07:03:17 19/12/2025
157 Bitlo Bitlo MASK/TRY $0.5363 $1,619.76 06:57:09 19/12/2025
158 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5243 $1,570.25 06:57:09 19/12/2025
159 SunX SunX MASK/USDT $0.5350 $1,136.93 07:00:19 19/12/2025
160 QuickSwap QuickSwap USDC.e/MASK $0.9999 $1,095.83 06:43:51 19/12/2025
161 CoinDCX CoinDCX MASK/INR $0.5585 $721.42 07:00:18 19/12/2025
162 BitTap BitTap MASK/USDT $0.5348 $666.47 07:00:21 19/12/2025
163 CEX.IO CEX.IO MASK/USDT $0.5353 $291.48 06:57:09 19/12/2025
164 PointPay PointPay MASK/USDC $0.5369 $286.15 06:57:07 19/12/2025
165 Flipster Flipster MASK/USDT $0.5376 $241.53 07:00:16 19/12/2025
166 Coincheck Coincheck MASK/JPY $0.5270 $228.51 06:57:08 19/12/2025
167 NexDAX NexDAX MASK/USDT $0.5347 $219.91 07:00:16 19/12/2025
168 Gemini Gemini MASK/USD $0.5580 $200.75 06:59:54 19/12/2025
169 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5487 $200.28 03:15:18 19/12/2025
170 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.5404 $172.51 05:05:16 19/12/2025
171 AstralX AstralX MASK/USDT $0.5351 $150.89 07:00:16 19/12/2025
172 5DAX 5DAX MASK/USDT $0.5327 $140.73 07:00:10 19/12/2025
173 Coinbase Exchange Coinbase Exchange MASK/GBP $0.5260 $104.69 06:56:59 19/12/2025
174 WOO X WOO X MASK/USDT $0.5356 $66.07 06:57:15 19/12/2025
175 CoinDCX CoinDCX MASK/USDT $0.5377 $35.64 07:00:18 19/12/2025
176 ZebPay ZebPay MASK/INR $0.5730 $28.36 06:54:08 19/12/2025
177 Binance.US Binance.US MASK/USDT $0.5590 $27.67 01:37:23 17/12/2025
178 Upbit Upbit MASK/BTC $0.5390 $26.45 06:56:53 19/12/2025
179 OKX OKX MASK/USD $0.5267 $25.34 06:56:54 19/12/2025
180 CEX.IO CEX.IO MASK/USD $0.5360 $21.45 06:57:09 19/12/2025
181 OKJ OKJ MASK/JPY $0.5538 $12.92 06:57:08 19/12/2025
182 ChangeNOW ChangeNOW MASK/BTC $0.6374 $11.67 06:54:12 19/12/2025
183 Poloniex Poloniex MASK/USDT $0.6127 $0 07:02:53 19/12/2025
184 HitBTC HitBTC MASK/BTC $0.5725 $0 06:57:07 19/12/2025
185 Coinone Coinone MASK/KRW $0.5714 $0 06:58:23 19/12/2025
186 Giottus Giottus MASK/USDT $0.5367 $0 06:51:08 19/12/2025
187 ONUS Pro ONUS Pro MASK/VNDC $0.5365 $0 07:00:12 19/12/2025
188 Binance TH Binance TH MASK/USDT $0.5357 $0 06:57:10 19/12/2025
189 ADEN ADEN MASK/USDT $0.5347 $0 07:03:35 19/12/2025

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 19/12/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,099,562 với tỷ giá $0.5351.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.3 trên 920 đánh giá