Mask Network MASK
Xếp hạng #414
06:03:00 14/05/2026
Giá Mask Network (MASK)
$0.5107 -3.75%
0.000006432 BTC
13,480 VND
Thấp: $0.5068
Cao: $0.5444
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.5103 | $36,853,959 | 06:00:15 14/05/2026 |
| 2 |  ASTX |
MASK/USDT | $0.5103 | $29,164,591 | 06:00:16 14/05/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,091,028 | 06:00:15 14/05/2026 |
| 4 |  Millionero |
MASK/USDT | $0.5104 | $10,492,030 | 06:00:15 14/05/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.5095 | $9,228,608 | 05:57:15 14/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.5103 | $8,920,593 | 06:00:19 14/05/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.5103 | $8,920,279 | 06:00:16 14/05/2026 |
| 8 |  LBank |
MASK/USDT | $0.2011 | $5,354,697 | 05:57:08 14/05/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.5102 | $5,109,396 | 06:00:16 14/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,601,066 | 06:00:14 14/05/2026 |
| 11 |  Binance |
MASK/USDT | $0.5104 | $2,994,307 | 05:54:16 14/05/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.5089 | $2,408,537 | 05:48:15 14/05/2026 |
| 13 |  HTX |
MASK/USDT | $0.5103 | $2,047,522 | 05:59:54 14/05/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.5109 | $1,840,043 | 06:00:15 14/05/2026 |
| 15 |  BTSE |
MASK/USDT | $0.5110 | $1,825,719 | 05:48:15 14/05/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.5107 | $1,763,203 | 06:00:16 14/05/2026 |
| 17 |  Toobit |
MASK/USDT | $0.5101 | $1,578,276 | 05:57:15 14/05/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.5108 | $1,343,503 | 05:57:15 14/05/2026 |
| 19 |  Coinlocally |
MASK/USDT | $0.5108 | $1,052,835 | 06:00:11 14/05/2026 |
| 20 |  Hotcoin |
MASK/USDT | $0.5101 | $1,009,585 | 05:57:18 14/05/2026 |
| 21 |  BVOX |
MASK/USDT | $0.5102 | $982,566 | 05:57:15 14/05/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.5105 | $963,895 | 05:48:15 14/05/2026 |
| 23 | Coinlocally |
MASK/USDT | $0.5104 | $952,676 | 06:00:17 14/05/2026 |
| 24 |  KTX |
MASK/USDT | $0.5108 | $943,086 | 06:00:12 14/05/2026 |
| 25 |  MGBX |
MASK/USDT | $0.5099 | $843,354 | 05:57:16 14/05/2026 |
| 26 | WhiteBIT |
MASK/USDT | $0.5099 | $831,119 | 05:48:07 14/05/2026 |
| 27 |  Aivora Exchange |
MASK/USDT | $0.7395 | $814,361 | 06:00:16 14/05/2026 |
| 28 |  Deepcoin |
MASK/USDT | $0.5098 | $737,821 | 05:57:15 14/05/2026 |
| 29 |  Phemex |
MASK/USDT | $0.5077 | $677,515 | 05:57:09 14/05/2026 |
| 30 | Binance |
MASK/USDT | $0.5107 | $600,827 | 05:56:54 14/05/2026 |
| 31 | Millionero |
MASK/USDT | $0.5113 | $445,296 | 06:00:11 14/05/2026 |
| 32 |  CoinChief |
MASK/USDT | $0.5107 | $424,165 | 05:57:12 14/05/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.5108 | $415,854 | 06:00:16 14/05/2026 |
| 34 | Tapbit |
MASK/USDT | $0.5097 | $377,331 | 05:57:07 14/05/2026 |
| 35 |  VOOX Exchange |
MASK/USDT | $0.5106 | $310,388 | 06:00:17 14/05/2026 |
| 36 |  BTCC |
MASK/USDT | $0.5107 | $300,410 | 05:57:08 14/05/2026 |
| 37 |  4E |
MASK/USDT | $0.5098 | $296,123 | 05:54:07 14/05/2026 |
| 38 |  Bitcastle |
MASK/USDT | $0.5104 | $266,709 | 06:00:18 14/05/2026 |
| 39 |  CEEX exchange |
MASK/USDT | $0.5098 | $258,858 | 06:00:11 14/05/2026 |
| 40 |  YUBIT |
MASK/USDT | $0.5097 | $249,383 | 05:57:07 14/05/2026 |
| 41 |  BitradeX |
MASK/USDT | $0.5097 | $247,254 | 05:57:08 14/05/2026 |
| 42 |  EagleX |
MASK/USDT | $0.5108 | $242,436 | 06:00:11 14/05/2026 |
| 43 |  Tebbit |
MASK/USDT | $0.5103 | $222,981 | 06:00:18 14/05/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.5107 | $216,325 | 05:57:09 14/05/2026 |
| 45 | Bitrue |
MASK/USDT | $0.5100 | $212,406 | 05:57:16 14/05/2026 |
| 46 | Hotcoin |
MASK/USDT | $0.5117 | $196,371 | 05:57:08 14/05/2026 |
| 47 |  EasiCoin |
MASK/USDT | $0.5105 | $175,952 | 06:00:16 14/05/2026 |
| 48 |  IBIT Global |
MASK/USDT | $0.5108 | $171,851 | 06:00:10 14/05/2026 |
| 49 |  Upbit |
MASK/KRW | $0.5082 | $170,308 | 05:56:54 14/05/2026 |
| 50 | Biconomy.com |
MASK/USDT | $0.5113 | $165,398 | 05:48:11 14/05/2026 |
| 51 |  CoinW |
MASK/USDT | $0.5108 | $162,854 | 05:48:07 14/05/2026 |
| 52 |  UZX |
MASK/USDT | $0.5108 | $157,063 | 05:57:11 14/05/2026 |
| 53 |  Bitunix |
MASK/USDT | $0.5106 | $156,460 | 05:51:15 14/05/2026 |
| 54 |  OKX |
MASK/USDT | $0.5113 | $154,626 | 05:56:53 14/05/2026 |
| 55 | B2Z Exchange |
MASK/USD | $0.5101 | $148,380 | 06:00:10 14/05/2026 |
| 56 | BITmarkets |
MASK/USD | $0.5101 | $148,299 | 06:00:11 14/05/2026 |
| 57 | AscendEX |
MASK/USDT | $0.5127 | $147,057 | 05:57:08 14/05/2026 |
| 58 |  SuperEx |
MASK/USDT | $0.5128 | $137,289 | 06:00:08 14/05/2026 |
| 59 |  GroveX |
MASK/USDT | $0.5109 | $135,229 | 06:00:07 14/05/2026 |
| 60 |  Zoomex |
MASK/USDT | $0.5109 | $132,777 | 05:54:18 14/05/2026 |
| 61 |  Gate |
MASK/USDT | $0.5096 | $131,231 | 05:54:19 14/05/2026 |
| 62 |  WEEX |
MASK/USDT | $0.5107 | $128,089 | 05:57:08 14/05/2026 |
| 63 |  BYDFi |
MASK/USDT | $0.5097 | $126,714 | 05:57:08 14/05/2026 |
| 64 |  Cofinex |
MASK/USDT | $0.5098 | $121,786 | 06:00:15 14/05/2026 |
| 65 |  AstralX |
MASK/USDT | $0.5104 | $116,625 | 06:00:15 14/05/2026 |
| 66 |  Websea |
MASK/USDT | $0.5105 | $101,614 | 05:54:12 14/05/2026 |
| 67 |  Pionex |
MASK/USDT | $0.5102 | $101,016 | 05:57:09 14/05/2026 |
| 68 | CoinChief |
MASK/USDT | $0.5101 | $97,007.26 | 05:57:16 14/05/2026 |
| 69 |  Picol |
MASK/USDT | $0.5109 | $89,126.50 | 06:00:12 14/05/2026 |
| 70 |  BingX |
MASK/USDT | $0.5107 | $85,635.95 | 05:57:07 14/05/2026 |
| 71 |  CoinTR |
MASK/TRY | $0.5119 | $85,203.60 | 06:00:10 14/05/2026 |
| 72 |  BitMart |
MASK/USDT | $0.5106 | $82,556.48 | 05:57:08 14/05/2026 |
| 73 | Toobit |
MASK/USDT | $0.5097 | $73,058.90 | 05:57:08 14/05/2026 |
| 74 |  KuCoin |
MASK/USDT | $0.5108 | $72,091.45 | 05:57:18 14/05/2026 |
| 75 | Bitunix |
MASK/USDT | $0.5108 | $71,285.38 | 05:51:08 14/05/2026 |
| 76 | WhiteBIT |
MASK/USDC | $0.5089 | $70,657.43 | 05:48:07 14/05/2026 |
| 77 |  CriptoSwaps |
MASK/USDT | $0.5108 | $68,883.55 | 06:00:12 14/05/2026 |
| 78 |  Coinbase Exchange |
MASK/USD | $0.5100 | $63,753.32 | 05:56:59 14/05/2026 |
| 79 |  AEGET |
MASK/USDT | $0.5100 | $62,880.82 | 05:57:15 14/05/2026 |
| 80 | HTX |
MASK/USDT | $0.5103 | $62,004.36 | 05:54:17 14/05/2026 |
| 81 |  Bybit |
MASK/USDT | $0.5113 | $61,482.10 | 05:54:09 14/05/2026 |
| 82 |  OrangeX |
MASK/USDT | $0.5107 | $59,881.99 | 05:57:08 14/05/2026 |
| 83 |  MEXC |
MASK/USDT | $0.5106 | $59,495.43 | 05:57:08 14/05/2026 |
| 84 |  XXKK |
MASK/USDT | $0.5106 | $57,129.34 | 06:00:10 14/05/2026 |
| 85 |  Dex-Trade |
MASK/USDT | $0.5088 | $54,293.30 | 05:57:11 14/05/2026 |
| 86 |  FMFW.io |
MASK/USD | $0.5100 | $53,879.70 | 05:57:07 14/05/2026 |
| 87 |  HitBTC |
MASK/USDT | $0.5106 | $53,856.00 | 06:00:10 14/05/2026 |
| 88 |  Ourbit |
MASK/USDT | $0.5106 | $48,749.76 | 05:57:07 14/05/2026 |
| 89 |  ZKE |
MASK/USDT | $0.5098 | $46,827.07 | 06:00:13 14/05/2026 |
| 90 |  Hibt |
MASK/USDT | $0.5108 | $46,346.49 | 05:54:12 14/05/2026 |
| 91 | Bitcastle |
MASK/USDT | $0.5098 | $45,775.30 | 06:00:13 14/05/2026 |
| 92 |  Bithumb |
MASK/KRW | $0.5069 | $44,709.50 | 05:59:54 14/05/2026 |
| 93 | Binance |
MASK/TRY | $0.5102 | $42,151.75 | 05:56:54 14/05/2026 |
| 94 |  ICRYPEX |
MASK/USDT | $0.4978 | $41,491.90 | 06:00:13 14/05/2026 |
| 95 |  BitDelta |
MASK/USDT | $0.5108 | $39,130.73 | 05:57:07 14/05/2026 |
| 96 | CoinTR |
MASK/USDT | $0.5128 | $38,540.32 | 06:00:10 14/05/2026 |
| 97 |  XBO.com |
MASK/USDT | $0.5107 | $36,860.76 | 05:57:11 14/05/2026 |
| 98 |  Bitget |
MASK/USDT | $0.5108 | $36,697.55 | 05:54:09 14/05/2026 |
| 99 | VOOX Exchange |
MASK/USDT | $0.5118 | $33,831.41 | 06:00:12 14/05/2026 |
| 100 |  LeveX |
MASK/USDT | $0.5103 | $33,645.54 | 06:00:16 14/05/2026 |
| 101 |  Paribu |
MASK/TRY | $0.5104 | $33,306.61 | 06:01:56 14/05/2026 |
| 102 | Pionex |
MASK/USDT | $0.5100 | $32,378.03 | 05:57:15 14/05/2026 |
| 103 |  KCEX |
MASK/USDT | $0.5097 | $29,995.29 | 05:57:08 14/05/2026 |
| 104 | Deepcoin |
MASK/USDT | $0.5102 | $29,790.08 | 05:57:07 14/05/2026 |
| 105 |  BloFin |
MASK/USDT | $0.5098 | $29,323.07 | 06:00:16 14/05/2026 |
| 106 |  Tothemoon |
MASK/USDT | $0.5110 | $28,880.30 | 06:00:16 14/05/2026 |
| 107 | BVOX |
MASK/USDT | $0.5110 | $26,105.91 | 05:57:08 14/05/2026 |
| 108 |  BtcTurk | Kripto |
MASK/TRY | $0.5104 | $23,699.03 | 05:59:53 14/05/2026 |
| 109 |  Uniswap v2 |
MASK/USDC | $0.5110 | $23,563.33 | 05:52:11 14/05/2026 |
| 110 | BITmarkets |
MASK/USDT | $0.5102 | $21,379.03 | 06:00:11 14/05/2026 |
| 111 | B2Z Exchange |
MASK/USDT | $0.5102 | $21,378.98 | 06:00:10 14/05/2026 |
| 112 | BTSE |
MASK/USDT | $0.5119 | $21,268.79 | 05:51:17 14/05/2026 |
| 113 | KuCoin |
MASK/USDT | $0.5083 | $20,701.29 | 05:58:24 14/05/2026 |
| 114 | Gate |
MASK/USDT | $0.5109 | $19,210.08 | 05:56:54 14/05/2026 |
| 115 | Zoomex |
MASK/USDT | $0.5103 | $18,410.91 | 05:48:11 14/05/2026 |
| 116 |  Bitop |
MASK/USDT | $0.5228 | $18,160.34 | 08:33:08 08/05/2026 |
| 117 |  Binance TR |
MASK/TRY | $0.5102 | $17,542.76 | 05:57:09 14/05/2026 |
| 118 |  Kraken |
MASK/USD | $0.5090 | $16,613.54 | 05:59:23 14/05/2026 |
| 119 |  Niza.io |
MASK/USDT | $0.5106 | $14,873.86 | 05:57:09 14/05/2026 |
| 120 |  BitKan |
MASK/USDT | $0.5107 | $12,655.96 | 06:00:08 14/05/2026 |
| 121 | LeveX |
MASK/USDT | $0.5098 | $11,501.02 | 06:00:08 14/05/2026 |
| 122 | DigiFinex |
MASK/USDT | $0.5110 | $10,590.76 | 05:54:08 14/05/2026 |
| 123 |  CoinEx |
MASK/USDT | $0.5097 | $10,463.10 | 05:59:53 14/05/2026 |
| 124 | BtcTurk | Kripto |
MASK/USDT | $0.5078 | $10,314.91 | 05:59:53 14/05/2026 |
| 125 |  CoinUp.io |
MASK/USDT | $0.5098 | $9,768.07 | 05:54:13 14/05/2026 |
| 126 |  NexDAX |
MASK/USDT | $0.5108 | $9,387.96 | 05:51:10 14/05/2026 |
| 127 |  Bitvavo |
MASK/EUR | $0.5078 | $8,243.88 | 05:57:08 14/05/2026 |
| 128 |  Cryptomus |
MASK/USDT | $0.5082 | $6,510.01 | 05:57:11 14/05/2026 |
| 129 | Binance |
MASK/USDC | $0.5108 | $6,130.68 | 05:56:52 14/05/2026 |
| 130 |  Koinpark |
MASK/USDT | $0.5107 | $5,408.86 | 05:57:08 14/05/2026 |
| 131 |  PrimeXBT |
MASK/USDT | $0.5104 | $4,364.21 | 06:00:16 14/05/2026 |
| 132 |  Coincheck |
MASK/JPY | $0.6133 | $2,925.72 | 05:57:11 14/05/2026 |
| 133 |  Kanga Exchange |
MASK/USDT | $0.5100 | $2,743.06 | 05:57:07 14/05/2026 |
| 134 |  PointPay |
MASK/USDT | $0.5113 | $1,834.27 | 05:54:12 14/05/2026 |
| 135 |  SunX |
MASK/USDT | $0.5104 | $1,664.37 | 06:00:18 14/05/2026 |
| 136 |  Crypto.com Exchange |
MASK/USDT | $0.5135 | $1,638.58 | 05:51:07 14/05/2026 |
| 137 | Crypto.com Exchange |
MASK/USD | $0.5128 | $1,541.65 | 05:57:25 14/05/2026 |
| 138 |  Bitbank |
MASK/JPY | $0.5241 | $1,434.54 | 05:57:08 14/05/2026 |
| 139 | B2Z Exchange |
MASK/USDC | $0.5100 | $1,351.58 | 06:00:10 14/05/2026 |
| 140 | BITmarkets |
MASK/USDC | $0.5101 | $1,351.46 | 06:00:11 14/05/2026 |
| 141 |  Coinone |
MASK/KRW | $0.5136 | $1,339.23 | 05:59:53 14/05/2026 |
| 142 |  Binance TH |
MASK/USDT | $0.5107 | $1,221.98 | 05:57:07 14/05/2026 |
| 143 |  Bybit EU |
MASK/USDC | $0.5099 | $1,136.19 | 05:54:12 14/05/2026 |
| 144 |  HyperPay Futures |
MASK/USDT | $0.5101 | $1,107.81 | 06:03:16 14/05/2026 |
| 145 |  BitTap |
MASK/USDT | $0.5101 | $1,056.22 | 06:00:18 14/05/2026 |
| 146 | Coinbase Exchange |
MASK/GBP | $0.5141 | $997.79 | 05:56:30 14/05/2026 |
| 147 | Crypto.com Exchange |
MASK/USD | $0.5102 | $934.10 | 05:51:07 14/05/2026 |
| 148 |  Ulink |
MASK/USDT | $0.5104 | $694.01 | 06:00:18 14/05/2026 |
| 149 |  TRIV |
MASK/IDR | $0.5117 | $568.75 | 06:00:17 14/05/2026 |
| 150 | TRIV |
MASK/USDT | $0.5108 | $567.69 | 06:00:17 14/05/2026 |
| 151 |  CoinDCX |
MASK/INR | $0.5240 | $550.69 | 05:57:12 14/05/2026 |
| 152 |  Tokocrypto |
MASK/USDT | $0.5107 | $518.01 | 05:57:08 14/05/2026 |
| 153 |  QuickSwap |
USDC.e/MASK | $0.9997 | $514.78 | 05:05:13 14/05/2026 |
| 154 |  Flipster |
MASK/USDT | $0.5072 | $478.02 | 06:00:15 14/05/2026 |
| 155 |  Bitlo |
MASK/TRY | $0.5115 | $318.20 | 06:00:10 14/05/2026 |
| 156 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.5136 | $191.37 | 03:45:52 14/05/2026 |
| 157 |  Indodax |
MASK/IDR | $0.5163 | $187.27 | 06:02:54 14/05/2026 |
| 158 |  Bit2Me |
MASK/EUR | $0.5097 | $149.46 | 06:00:11 14/05/2026 |
| 159 |  Gemini |
MASK/USD | $0.5300 | $149.46 | 05:59:53 14/05/2026 |
| 160 |  OKJ |
MASK/JPY | $0.5069 | $142.03 | 06:00:11 14/05/2026 |
| 161 |  5DAX |
MASK/USDT | $0.5078 | $136.64 | 05:54:07 14/05/2026 |
| 162 |  CEX.IO |
MASK/USD | $0.5118 | $52.14 | 06:00:12 14/05/2026 |
| 163 |  Bitkub |
MASK/THB | $0.5145 | $40.24 | 05:57:07 14/05/2026 |
| 164 |  SushiSwap (Ethereum) |
MASK/USDC | $0.5179 | $34.30 | 01:18:23 14/05/2026 |
| 165 | CEX.IO |
MASK/USDT | $0.5109 | $23.11 | 06:00:12 14/05/2026 |
| 166 | CoinDCX |
MASK/USDT | $0.5083 | $21.67 | 05:57:12 14/05/2026 |
| 167 |  Poloniex |
MASK/USDT | $0.4958 | $0 | 05:59:53 14/05/2026 |
| 168 | HitBTC |
MASK/BTC | $0.5249 | $0 | 06:00:10 14/05/2026 |
| 169 | Upbit |
MASK/BTC | $0.5168 | $0 | 05:56:54 14/05/2026 |
| 170 |  ZebPay |
MASK/INR | $0.5412 | $0 | 06:00:10 14/05/2026 |
| 171 |  Giottus |
MASK/INR | $0.5957 | $0 | 05:36:08 14/05/2026 |
| 172 | Giottus |
MASK/USDT | $0.5088 | $0 | 05:36:08 14/05/2026 |
| 173 |  WOO X |
MASK/USDT | $0.5104 | $0 | 06:00:16 14/05/2026 |
| 174 |  ADEN |
MASK/USDT | $0.5094 | $0 | 06:03:45 14/05/2026 |
| 175 |  Gate US |
MASK/USDT | $0.5106 | $0 | 06:00:11 14/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 14/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,853,959 với tỷ giá $0.5103.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.