Tiền ảo: 39,304 Sàn giao dịch: 970 Vốn hóa: $2,664,181,152,643 Khối lượng (24h): $170,311,040,504 Thị phần: BTC: 59.1%, ETH: 11.4%
Mask Network (MASK)Mask Network MASK
Xếp hạng #403 10:13:00 22/08/2026
Giá Mask Network (MASK)
$0.4467 12.35%
0.000005698 BTC 11,552 VND
Thấp: $0.3967 Cao: $0.4475

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4472 $52,814,479 10:00:15 22/08/2026
2 ASTX ASTX MASK/USDT $0.4469 $28,007,856 10:00:16 22/08/2026
3 BitDelta BitDelta MASK/USDT $0.4469 $11,072,189 09:57:10 22/08/2026
4 Koinbay Koinbay MASK/USDT $0.4457 $8,800,272 09:57:15 22/08/2026
5 idax exchange idax exchange MASK/USDT $0.4469 $8,380,108 10:00:17 22/08/2026
6 WHXEX WHXEX MASK/USDT $0.4468 $8,380,037 10:00:17 22/08/2026
7 COINSPACE COINSPACE MASK/USDT $0.4469 $8,127,190 10:00:10 22/08/2026
8 LBank LBank MASK/USDT $0.1904 $5,959,125 09:57:11 22/08/2026
9 Deepcoin Deepcoin MASK/USDT $0.4468 $5,156,825 09:57:15 22/08/2026
10 Binance Binance MASK/USDT $0.4466 $3,459,162 09:54:16 22/08/2026
11 Toobit Toobit MASK/USDT $0.4469 $1,678,128 09:57:16 22/08/2026
12 B2Z Exchange B2Z Exchange MASK/USD $0.4472 $1,642,260 10:00:15 22/08/2026
13 Tapbit Tapbit MASK/USDT $0.4459 $1,639,757 09:57:15 22/08/2026
14 BTSE BTSE MASK/USDT $0.4476 $1,639,557 09:57:15 22/08/2026
15 BITmarkets BITmarkets MASK/USDT $0.4471 $1,558,822 10:00:15 22/08/2026
16 XT.COM XT.COM MASK/USDT $0.4470 $1,390,617 09:57:41 22/08/2026
17 HTX HTX MASK/USDT $0.4427 $1,358,287 09:59:24 22/08/2026
18 CRMClick CRMClick MASK/USDT $0.4427 $1,358,210 10:00:13 22/08/2026
19 BVOX BVOX MASK/USDT $0.4472 $1,143,036 09:57:15 22/08/2026
20 CEEX exchange CEEX exchange MASK/USDT $0.4459 $889,616 10:00:12 22/08/2026
21 Aivora Exchange Aivora Exchange MASK/USDT $0.7397 $814,593 10:00:16 22/08/2026
22 MGBX MGBX MASK/USDT $0.4467 $805,652 09:57:16 22/08/2026
23 Bybit Bybit MASK/USDT $0.4463 $694,435 09:54:17 22/08/2026
24 DigiFinex DigiFinex MASK/USDT $0.4479 $691,220 10:00:16 22/08/2026
25 Binance Binance MASK/USDT $0.4459 $680,373 09:56:42 22/08/2026
26 WhiteBIT WhiteBIT MASK/USDT $0.4452 $663,707 09:57:15 22/08/2026
27 Phemex Phemex MASK/USDT $0.4459 $532,243 09:57:10 22/08/2026
28 WhiteBIT WhiteBIT MASK/USDT $0.4480 $496,564 09:57:10 22/08/2026
29 x.me Exchange x.me Exchange MASK/USDT $0.4470 $363,344 09:57:18 22/08/2026
30 BTCC BTCC MASK/USDT $0.4459 $340,784 09:57:08 22/08/2026
31 4E 4E MASK/USDT $0.4459 $337,930 10:00:12 22/08/2026
32 Hotcoin Hotcoin MASK/USDT $0.4468 $336,720 09:57:24 22/08/2026
33 Bitcastle Bitcastle MASK/USDT $0.4469 $334,966 10:00:18 22/08/2026
34 Bitbase Bitbase MASK/USDT $0.4457 $332,755 09:39:17 22/08/2026
35 YUBIT YUBIT MASK/USDT $0.4459 $330,468 09:57:10 22/08/2026
36 CoinChief CoinChief MASK/USDT $0.4459 $298,304 09:57:13 22/08/2026
37 Upbit Upbit MASK/KRW $0.4423 $276,476 09:53:23 22/08/2026
38 GroveX GroveX MASK/USDT $0.4464 $266,286 10:00:10 22/08/2026
39 MEXC MEXC MASK/USDT $0.4468 $262,459 09:57:16 22/08/2026
40 Bitunix Bitunix MASK/USDT $0.4474 $253,117 09:57:18 22/08/2026
41 OKX OKX MASK/USDT $0.4460 $249,808 09:56:24 22/08/2026
42 Bitrue Bitrue MASK/USDT $0.4469 $238,795 09:57:12 22/08/2026
43 Bitbase Bitbase MASK/USDT $0.4449 $218,095 09:42:11 22/08/2026
44 Bitrue Bitrue MASK/USDT $0.4469 $216,152 09:57:16 22/08/2026
45 Zoomex Zoomex MASK/USDT $0.4466 $208,920 09:57:16 22/08/2026
46 BitradeX BitradeX MASK/USDT $0.4469 $205,903 09:51:10 22/08/2026
47 Cofinex Cofinex MASK/USDT $0.4473 $201,295 10:00:15 22/08/2026
48 Hotcoin Hotcoin MASK/USDT $0.4459 $200,279 09:48:14 22/08/2026
49 EasiCoin EasiCoin MASK/USDT $0.4470 $164,792 10:00:16 22/08/2026
50 CoinW CoinW MASK/USDT $0.4459 $162,623 09:51:10 22/08/2026
51 Bitvavo Bitvavo MASK/EUR $0.4454 $155,790 09:57:11 22/08/2026
52 Biconomy.com Biconomy.com MASK/USDT $0.4473 $155,097 09:57:10 22/08/2026
53 BYDFi BYDFi MASK/USDT $0.4459 $154,192 10:00:11 22/08/2026
54 OrangeX OrangeX MASK/USDT $0.4469 $139,169 09:57:10 22/08/2026
55 IBIT Global IBIT Global MASK/USDT $0.4459 $138,561 10:00:12 22/08/2026
56 Bybit Bybit MASK/USDT $0.4463 $131,021 09:54:12 22/08/2026
57 Gate Gate MASK/USDT $0.4463 $119,303 09:54:19 22/08/2026
58 Websea Websea MASK/USDT $0.4454 $114,283 09:42:09 22/08/2026
59 Pionex Pionex MASK/USDT $0.4463 $109,357 09:57:12 22/08/2026
60 Binance Binance MASK/TRY $0.4392 $108,189 09:56:54 22/08/2026
61 CoinTR CoinTR MASK/TRY $0.4407 $107,169 10:00:10 22/08/2026
62 AEGET AEGET MASK/USDT $0.4469 $104,144 10:00:17 22/08/2026
63 Picol Picol MASK/USDT $0.4465 $96,517.60 10:00:10 22/08/2026
64 KuCoin KuCoin MASK/USDT $0.4475 $92,918.77 09:54:19 22/08/2026
65 Bitunix Bitunix MASK/USDT $0.4469 $83,521.00 09:57:11 22/08/2026
66 Toobit Toobit MASK/USDT $0.4459 $78,527.23 09:57:10 22/08/2026
67 x.me Exchange x.me Exchange MASK/USDT $0.4469 $74,903.22 09:57:08 22/08/2026
68 Hibt Hibt MASK/USDT $0.4463 $74,621.00 09:57:10 22/08/2026
69 XXKK XXKK MASK/USDT $0.4369 $65,646.34 10:00:12 22/08/2026
70 MEXC MEXC MASK/USDT $0.4457 $63,246.63 09:54:07 22/08/2026
71 SuperEx SuperEx MASK/USDT $0.4467 $61,406.32 09:54:11 22/08/2026
72 BingX BingX MASK/USDT $0.4459 $56,411.69 09:57:10 22/08/2026
73 Bitcastle Bitcastle MASK/USDT $0.4459 $56,363.88 10:00:10 22/08/2026
74 CoinChief CoinChief MASK/USDT $0.4469 $55,549.27 09:57:16 22/08/2026
75 ICRYPEX ICRYPEX MASK/USDT $0.4279 $54,729.70 10:00:11 22/08/2026
76 Bithumb Bithumb MASK/KRW $0.4358 $54,533.91 09:59:53 22/08/2026
77 Kraken Kraken MASK/USD $0.4470 $54,520.38 09:59:25 22/08/2026
78 FMFW.io FMFW.io MASK/USD $0.4467 $51,638.65 10:00:11 22/08/2026
79 HitBTC HitBTC MASK/USDT $0.4463 $51,621.10 09:54:07 22/08/2026
80 Ourbit Ourbit MASK/USDT $0.4453 $51,278.72 09:48:10 22/08/2026
81 BitKan BitKan MASK/USDT $0.4463 $50,688.53 10:00:12 22/08/2026
82 WEEX WEEX MASK/USDT $0.4469 $50,243.87 09:57:10 22/08/2026
83 Uniswap v2 Uniswap v2 MASK/USDC $0.4474 $49,592.73 09:32:35 22/08/2026
84 CriptoSwaps CriptoSwaps MASK/USDT $0.4469 $47,838.69 10:00:09 22/08/2026
85 KCEX KCEX MASK/USDT $0.4469 $47,298.28 09:57:07 22/08/2026
86 Zoomex Zoomex MASK/USDT $0.4470 $39,243.05 09:51:11 22/08/2026
87 CoinTR CoinTR MASK/USDT $0.4469 $38,751.48 10:00:10 22/08/2026
88 Binance TR Binance TR MASK/TRY $0.4392 $36,611.55 09:57:14 22/08/2026
89 EasiCoin EasiCoin MASK/USDT $0.4459 $36,399.93 10:00:12 22/08/2026
90 CoinEx CoinEx MASK/USDT $0.4459 $36,140.56 09:59:53 22/08/2026
91 ZKE ZKE MASK/USDT $0.4459 $35,864.95 10:00:13 22/08/2026
92 LeveX LeveX MASK/USDT $0.4469 $34,985.40 10:00:15 22/08/2026
93 Pionex Pionex MASK/USDT $0.4470 $33,578.35 09:57:15 22/08/2026
94 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4378 $33,573.84 09:59:23 22/08/2026
95 Coinbase Exchange Coinbase Exchange MASK/USD $0.4400 $31,287.53 09:56:30 22/08/2026
96 XBO.com XBO.com MASK/USDT $0.4469 $28,699.35 10:00:09 22/08/2026
97 Deepcoin Deepcoin MASK/USDT $0.4464 $26,858.23 09:57:11 22/08/2026
98 B2Z Exchange B2Z Exchange MASK/USD $0.4478 $26,723.21 10:00:10 22/08/2026
99 BITmarkets BITmarkets MASK/USD $0.4478 $26,723.13 10:00:10 22/08/2026
100 BVOX BVOX MASK/USDT $0.4464 $25,705.98 09:57:10 22/08/2026
101 NexDAX NexDAX MASK/USDT $0.4469 $25,088.03 09:57:10 22/08/2026
102 KTX KTX MASK/USDT $0.4469 $24,809.95 10:00:12 22/08/2026
103 Bitget Bitget MASK/USDT $0.4469 $23,406.93 09:55:03 22/08/2026
104 Tothemoon Tothemoon MASK/USDT $0.4471 $23,079.13 10:00:17 22/08/2026
105 Paribu Paribu MASK/TRY $0.4405 $22,802.00 09:59:23 22/08/2026
106 KuCoin KuCoin MASK/USDT $0.4435 $20,988.55 09:56:23 22/08/2026
107 B2Z Exchange B2Z Exchange MASK/USDT $0.4459 $18,930.33 10:00:10 22/08/2026
108 BITmarkets BITmarkets MASK/USDT $0.4459 $18,928.97 10:00:10 22/08/2026
109 BTSE BTSE MASK/USDT $0.4449 $18,811.58 09:57:08 22/08/2026
110 DigiFinex DigiFinex MASK/USDT $0.4459 $16,758.91 10:00:12 22/08/2026
111 Bitbank Bitbank MASK/JPY $0.4459 $15,891.99 09:57:09 22/08/2026
112 Niza.io Niza.io MASK/USDT $0.4462 $15,846.98 10:00:11 22/08/2026
113 BloFin BloFin MASK/USDT $0.4469 $15,258.93 09:57:16 22/08/2026
114 Gate Gate MASK/USDT $0.4429 $14,926.61 09:56:26 22/08/2026
115 WhiteBIT WhiteBIT MASK/USDC $0.4475 $14,789.08 09:57:10 22/08/2026
116 CoinUp.io CoinUp.io MASK/USDT $0.4459 $12,995.12 09:57:10 22/08/2026
117 LeveX LeveX MASK/USDT $0.4469 $11,636.62 10:00:07 22/08/2026
118 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4369 $10,034.86 09:59:23 22/08/2026
119 Kraken Kraken MASK/EUR $0.4462 $8,474.71 09:59:25 22/08/2026
120 Bit2Me Bit2Me MASK/EUR $0.4462 $7,857.54 09:57:07 22/08/2026
121 OKX OKX MASK/EUR $0.4349 $6,938.76 09:56:54 22/08/2026
122 Koinpark Koinpark MASK/USDT $0.4469 $6,571.90 10:00:12 22/08/2026
123 Cryptomus Cryptomus MASK/USDT $0.4434 $6,141.87 09:57:10 22/08/2026
124 OKX OKX MASK/USDC $0.4462 $4,928.46 09:56:24 22/08/2026
125 Binibit Binibit MASK/USDT $0.4413 $4,043.80 10:00:07 22/08/2026
126 OKX OKX MASK/USD $0.4249 $3,695.04 09:56:54 22/08/2026
127 Kanga Exchange Kanga Exchange MASK/USDT $0.4470 $3,534.00 09:57:07 22/08/2026
128 PrimeXBT PrimeXBT MASK/USDT $0.4469 $2,644.89 10:00:16 22/08/2026
129 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4379 $2,271.68 09:03:21 22/08/2026
130 BITmarkets BITmarkets MASK/USDC $0.4476 $2,011.69 10:00:10 22/08/2026
131 B2Z Exchange B2Z Exchange MASK/USDC $0.4476 $2,011.61 10:00:10 22/08/2026
132 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4398 $1,850.55 09:57:09 22/08/2026
133 Bitlo Bitlo MASK/TRY $0.4409 $1,763.30 09:57:10 22/08/2026
134 Ulink Ulink MASK/USDT $2.25 $1,486.01 10:00:18 22/08/2026
135 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4314 $1,470.53 09:57:09 22/08/2026
136 OKJ OKJ MASK/JPY $0.4424 $1,251.24 09:57:08 22/08/2026
137 Variational Variational MASK/USDC $0.4471 $1,099.33 10:03:17 22/08/2026
138 BitTap BitTap MASK/USDT $0.4470 $943.86 10:00:23 22/08/2026
139 QuickSwap QuickSwap USDC.e/MASK $1.00 $901.08 09:44:07 22/08/2026
140 SunX SunX MASK/USDT $0.4469 $674.54 10:00:18 22/08/2026
141 HyperPay Futures HyperPay Futures MASK/USDT $0.4478 $575.21 10:03:17 22/08/2026
142 TRIV TRIV MASK/IDR $0.4486 $432.67 10:00:22 22/08/2026
143 Coincheck Coincheck MASK/JPY $0.4328 $432.01 09:57:08 22/08/2026
144 TRIV TRIV MASK/USDT $0.4469 $431.03 10:00:22 22/08/2026
145 CoinDCX CoinDCX MASK/INR $0.4416 $376.12 10:00:07 22/08/2026
146 Coinone Coinone MASK/KRW $0.4329 $373.12 09:59:53 22/08/2026
147 Indodax Indodax MASK/IDR $0.4410 $352.14 09:59:24 22/08/2026
148 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4504 $230.01 09:44:47 22/08/2026
149 5DAX 5DAX MASK/USDT $0.4429 $108.91 10:00:07 22/08/2026
150 Tokocrypto Tokocrypto MASK/USDT $0.4469 $100.36 09:57:11 22/08/2026
151 Bitkub Bitkub MASK/THB $0.4398 $90.22 09:57:11 22/08/2026
152 CoinDCX CoinDCX MASK/USDT $0.4469 $50.79 10:00:07 22/08/2026
153 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4379 $50.38 08:10:23 22/08/2026
154 Binance TH Binance TH MASK/USDT $0.4469 $28.99 09:57:11 22/08/2026
155 CEX.IO CEX.IO MASK/USD $0.4485 $26.56 09:57:09 22/08/2026
156 CEX.IO CEX.IO MASK/USDT $0.4478 $24.69 09:57:09 22/08/2026
157 Poloniex Poloniex MASK/USDT $0.3489 $0 09:59:23 22/08/2026
158 HitBTC HitBTC MASK/BTC $0.4473 $0 09:54:07 22/08/2026
159 Upbit Upbit MASK/BTC $0.4238 $0 09:56:23 22/08/2026
160 ZebPay ZebPay MASK/INR $0.4793 $0 10:00:12 22/08/2026
161 BitMart BitMart MASK/USDT $0.3843 $0 10:00:16 22/08/2026
162 Giottus Giottus MASK/INR $0.4389 $0 09:45:12 22/08/2026
163 Giottus Giottus MASK/USDT $0.4460 $0 09:45:12 22/08/2026
164 WOO X WOO X MASK/USDT $0.4471 $0 09:57:15 22/08/2026
165 ADEN ADEN MASK/USDT $0.4462 $0 10:03:56 22/08/2026
166 Bybit EU Bybit EU MASK/USDC $0.3522 $0 09:54:07 22/08/2026
167 Gate US Gate US MASK/USDT $0.4462 $0 10:00:07 22/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 22/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,814,479 với tỷ giá $0.4472.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá