Mask Network MASK
Xếp hạng #497
14:24:00 05/06/2026
Giá Mask Network (MASK)
$0.3600 -8.15%
0.000005820 BTC
9,471 VND
Thấp: $0.3593
Cao: $0.4004
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3634 | $70,532,193 | 14:00:15 05/06/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3633 | $30,714,698 | 14:00:16 05/06/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,083,586 | 13:57:15 05/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3639 | $8,899,418 | 13:57:15 05/06/2026 |
| 5 |  COINSPACE |
MASK/USDT | $0.3637 | $8,552,449 | 14:00:11 05/06/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.3636 | $8,461,694 | 14:00:17 05/06/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.3636 | $8,461,672 | 14:00:16 05/06/2026 |
| 8 |  Millionero |
MASK/USDT | $0.3636 | $8,400,609 | 14:00:15 05/06/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.3632 | $6,261,784 | 14:00:16 05/06/2026 |
| 10 |  LBank |
MASK/USDT | $0.1974 | $5,658,868 | 13:57:13 05/06/2026 |
| 11 |  WhiteBIT |
MASK/USDT | $0.3629 | $4,782,695 | 13:57:15 05/06/2026 |
| 12 |  Binance |
MASK/USDT | $0.3634 | $3,254,897 | 13:54:17 05/06/2026 |
| 13 |  HTX |
MASK/USDT | $0.3644 | $2,854,047 | 13:59:55 05/06/2026 |
| 14 |  Hotcoin |
MASK/USDT | $0.3638 | $2,615,825 | 13:57:18 05/06/2026 |
| 15 |  Ju.com |
MASK/USDT | $0.3634 | $2,267,989 | 14:00:16 05/06/2026 |
| 16 |  BTSE |
MASK/USDT | $0.3629 | $1,519,631 | 13:57:15 05/06/2026 |
| 17 |  KuCoin |
MASK/USDT | $0.3636 | $1,490,466 | 13:57:19 05/06/2026 |
| 18 |  B2Z Exchange |
MASK/USD | $0.3636 | $1,464,786 | 14:00:15 05/06/2026 |
| 19 |  BITmarkets |
MASK/USDT | $0.3634 | $1,464,047 | 14:00:15 05/06/2026 |
| 20 |  Toobit |
MASK/USDT | $0.3637 | $1,463,943 | 13:57:16 05/06/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.3646 | $1,399,850 | 13:57:15 05/06/2026 |
| 22 |  Coinlocally |
MASK/USDT | $0.3634 | $1,249,959 | 13:54:16 05/06/2026 |
| 23 | Coinlocally |
MASK/USDT | $0.3637 | $1,092,573 | 14:00:07 05/06/2026 |
| 24 |  BVOX |
MASK/USDT | $0.3636 | $1,066,951 | 13:57:15 05/06/2026 |
| 25 |  Biconomy.com |
MASK/USDT | $0.3635 | $1,038,371 | 13:57:15 05/06/2026 |
| 26 |  KTX |
MASK/USDT | $0.3647 | $1,012,768 | 14:00:09 05/06/2026 |
| 27 | Binance |
MASK/USDT | $0.3636 | $920,006 | 13:56:54 05/06/2026 |
| 28 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,906 | 14:00:16 05/06/2026 |
| 29 |  Phemex |
MASK/USDT | $0.3637 | $739,601 | 13:57:12 05/06/2026 |
| 30 |  MGBX |
MASK/USDT | $0.3632 | $725,263 | 13:57:16 05/06/2026 |
| 31 |  Bybit |
MASK/USDT | $0.3638 | $699,730 | 13:54:08 05/06/2026 |
| 32 |  Deepcoin |
MASK/USDT | $0.3635 | $683,733 | 13:57:15 05/06/2026 |
| 33 |  CEEX exchange |
MASK/USDT | $0.3626 | $677,513 | 14:00:12 05/06/2026 |
| 34 | WhiteBIT |
MASK/USDT | $0.3646 | $609,703 | 13:57:09 05/06/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.3646 | $573,592 | 14:00:15 05/06/2026 |
| 36 |  EagleX |
MASK/USDT | $0.3637 | $563,505 | 14:00:07 05/06/2026 |
| 37 |  SuperEx |
MASK/USDT | $0.3607 | $519,865 | 14:00:10 05/06/2026 |
| 38 |  VOOX Exchange |
MASK/USDT | $0.3636 | $483,664 | 13:57:17 05/06/2026 |
| 39 |  YUBIT |
MASK/USDT | $0.3626 | $482,659 | 13:57:07 05/06/2026 |
| 40 |  BTCC |
MASK/USDT | $0.3637 | $460,360 | 13:57:12 05/06/2026 |
| 41 |  4E |
MASK/USDT | $0.3637 | $451,267 | 13:54:08 05/06/2026 |
| 42 |  OKX |
MASK/USDT | $0.3641 | $374,769 | 13:56:54 05/06/2026 |
| 43 |  CoinChief |
MASK/USDT | $0.3636 | $361,674 | 13:57:09 05/06/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.3637 | $342,920 | 13:57:12 05/06/2026 |
| 45 | Millionero |
MASK/USDT | $0.3646 | $328,385 | 14:00:08 05/06/2026 |
| 46 |  Bitcastle |
MASK/USDT | $0.3638 | $288,523 | 14:00:19 05/06/2026 |
| 47 |  Gate |
MASK/USDT | $0.3632 | $246,751 | 13:54:19 05/06/2026 |
| 48 |  CoinW |
MASK/USDT | $0.3637 | $241,060 | 13:54:10 05/06/2026 |
| 49 |  Cofinex |
MASK/USDT | $0.3629 | $240,577 | 14:00:17 05/06/2026 |
| 50 |  Bitget |
MASK/USDT | $0.3637 | $232,290 | 13:54:10 05/06/2026 |
| 51 |  BitradeX |
MASK/USDT | $0.3647 | $218,545 | 13:48:11 05/06/2026 |
| 52 |  IBIT Global |
MASK/USDT | $0.3637 | $214,622 | 14:00:10 05/06/2026 |
| 53 |  Zoomex |
MASK/USDT | $0.3633 | $210,940 | 13:57:08 05/06/2026 |
| 54 |  EasiCoin |
MASK/USDT | $0.3634 | $209,022 | 14:00:17 05/06/2026 |
| 55 | Bitrue |
MASK/USDT | $0.3637 | $206,532 | 13:57:17 05/06/2026 |
| 56 | Hotcoin |
MASK/USDT | $0.3667 | $198,703 | 13:48:05 05/06/2026 |
| 57 |  Tebbit |
MASK/USDT | $0.3633 | $198,559 | 14:00:19 05/06/2026 |
| 58 |  BYDFi |
MASK/USDT | $0.3637 | $186,622 | 13:57:11 05/06/2026 |
| 59 |  GroveX |
MASK/USDT | $0.3651 | $185,921 | 13:57:09 05/06/2026 |
| 60 | Tapbit |
MASK/USDT | $0.3626 | $162,283 | 13:57:09 05/06/2026 |
| 61 |  UZX |
MASK/USDT | $0.4145 | $154,354 | 07:09:11 04/06/2026 |
| 62 |  WEEX |
MASK/USDT | $0.3636 | $153,246 | 13:57:10 05/06/2026 |
| 63 |  Bitunix |
MASK/USDT | $0.3638 | $152,858 | 13:54:16 05/06/2026 |
| 64 | WhiteBIT |
MASK/USDC | $0.3622 | $150,605 | 13:57:09 05/06/2026 |
| 65 |  Websea |
MASK/USDT | $0.3642 | $149,146 | 13:57:12 05/06/2026 |
| 66 |  Pionex |
MASK/USDT | $0.3642 | $148,130 | 13:57:12 05/06/2026 |
| 67 | Zoomex |
MASK/USDT | $0.3637 | $137,848 | 13:57:15 05/06/2026 |
| 68 |  Upbit |
MASK/KRW | $0.3590 | $133,591 | 13:56:53 05/06/2026 |
| 69 | Biconomy.com |
MASK/USDT | $0.3632 | $132,228 | 13:57:09 05/06/2026 |
| 70 |  Picol |
MASK/USDT | $0.3643 | $131,009 | 14:00:08 05/06/2026 |
| 71 | AscendEX |
MASK/USDT | $0.3656 | $130,093 | 13:57:08 05/06/2026 |
| 72 |  Hibt |
MASK/USDT | $0.3636 | $112,184 | 13:57:08 05/06/2026 |
| 73 | Toobit |
MASK/USDT | $0.3636 | $96,969.53 | 13:57:10 05/06/2026 |
| 74 |  FMFW.io |
MASK/USD | $0.3648 | $94,744.39 | 14:00:10 05/06/2026 |
| 75 |  HitBTC |
MASK/USDT | $0.3645 | $94,657.35 | 14:00:07 05/06/2026 |
| 76 |  CoinTR |
MASK/TRY | $0.3645 | $92,444.58 | 14:00:08 05/06/2026 |
| 77 | BITmarkets |
MASK/USD | $0.3647 | $85,544.82 | 14:00:09 05/06/2026 |
| 78 | B2Z Exchange |
MASK/USD | $0.3647 | $85,543.30 | 14:00:07 05/06/2026 |
| 79 |  OrangeX |
MASK/USDT | $0.3646 | $84,809.10 | 13:45:10 05/06/2026 |
| 80 |  BitMart |
MASK/USDT | $0.3638 | $83,870.67 | 13:57:09 05/06/2026 |
| 81 |  BingX |
MASK/USDT | $0.3636 | $74,919.54 | 13:57:10 05/06/2026 |
| 82 |  Uniswap v2 |
MASK/USDC | $0.3647 | $69,915.71 | 13:57:11 05/06/2026 |
| 83 | CoinChief |
MASK/USDT | $0.3635 | $69,697.02 | 13:57:16 05/06/2026 |
| 84 | Bitunix |
MASK/USDT | $0.3637 | $67,290.25 | 13:54:07 05/06/2026 |
| 85 |  Ourbit |
MASK/USDT | $0.3641 | $67,005.00 | 13:57:11 05/06/2026 |
| 86 | Bitcastle |
MASK/USDT | $0.3636 | $63,864.30 | 14:00:13 05/06/2026 |
| 87 |  AEGET |
MASK/USDT | $0.3635 | $61,548.14 | 14:00:25 05/06/2026 |
| 88 | EasiCoin |
MASK/USDT | $0.3626 | $59,109.92 | 14:00:11 05/06/2026 |
| 89 |  BtcTurk | Kripto |
MASK/TRY | $0.3643 | $58,337.02 | 13:59:23 05/06/2026 |
| 90 |  CriptoSwaps |
MASK/USDT | $0.3627 | $57,256.29 | 13:57:10 05/06/2026 |
| 91 |  MEXC |
MASK/USDT | $0.3641 | $57,056.94 | 13:57:07 05/06/2026 |
| 92 |  Bithumb |
MASK/KRW | $0.3506 | $56,623.30 | 13:59:54 05/06/2026 |
| 93 |  XBO.com |
MASK/USDT | $0.3644 | $55,347.49 | 14:00:07 05/06/2026 |
| 94 |  XXKK |
MASK/USDT | $0.3641 | $52,779.25 | 14:00:11 05/06/2026 |
| 95 | Cofinex |
MASK/USDT | $0.3637 | $52,049.01 | 14:00:10 05/06/2026 |
| 96 |  Coinbase Exchange |
MASK/USD | $0.3600 | $49,915.90 | 13:56:29 05/06/2026 |
| 97 | VOOX Exchange |
MASK/USDT | $0.3636 | $47,843.10 | 13:57:10 05/06/2026 |
| 98 |  Dex-Trade |
MASK/USDT | $0.4374 | $46,630.36 | 20:39:11 02/06/2026 |
| 99 |  ICRYPEX |
MASK/USDT | $0.3896 | $41,589.87 | 14:00:11 05/06/2026 |
| 100 |  ZKE |
MASK/USDT | $0.3636 | $41,553.18 | 14:00:11 05/06/2026 |
| 101 |  BitKan |
MASK/USDT | $0.3642 | $40,353.25 | 14:00:10 05/06/2026 |
| 102 |  BitDelta |
MASK/USDT | $0.3637 | $39,770.38 | 13:57:11 05/06/2026 |
| 103 | CoinTR |
MASK/USDT | $0.3627 | $38,358.46 | 14:00:08 05/06/2026 |
| 104 | Binance |
MASK/TRY | $0.3626 | $37,949.68 | 13:56:54 05/06/2026 |
| 105 |  BloFin |
MASK/USDT | $0.3637 | $37,772.62 | 13:54:16 05/06/2026 |
| 106 | KuCoin |
MASK/USDT | $0.3653 | $37,301.35 | 13:54:53 05/06/2026 |
| 107 |  KCEX |
MASK/USDT | $0.3636 | $36,941.87 | 13:57:12 05/06/2026 |
| 108 |  LeveX |
MASK/USDT | $0.3633 | $35,920.27 | 14:00:15 05/06/2026 |
| 109 | Pionex |
MASK/USDT | $0.3638 | $33,172.48 | 13:57:16 05/06/2026 |
| 110 |  CoinEx |
MASK/USDT | $0.3642 | $29,419.46 | 13:59:53 05/06/2026 |
| 111 | BVOX |
MASK/USDT | $0.3640 | $26,925.42 | 13:57:07 05/06/2026 |
| 112 |  Bitvavo |
MASK/EUR | $0.3627 | $26,011.49 | 13:57:09 05/06/2026 |
| 113 | DigiFinex |
MASK/USDT | $0.3639 | $25,352.43 | 14:00:11 05/06/2026 |
| 114 | Deepcoin |
MASK/USDT | $0.3641 | $24,576.61 | 13:57:10 05/06/2026 |
| 115 | HTX |
MASK/USDT | $0.3634 | $23,160.83 | 13:57:20 05/06/2026 |
| 116 |  Tothemoon |
MASK/USDT | $0.3624 | $20,869.38 | 14:00:16 05/06/2026 |
| 117 |  Crypto.com Exchange |
MASK/USD | $0.3615 | $20,231.11 | 13:39:17 05/06/2026 |
| 118 | BtcTurk | Kripto |
MASK/USDT | $0.3646 | $19,911.29 | 13:59:53 05/06/2026 |
| 119 | Binance |
MASK/USDC | $0.3619 | $17,792.71 | 13:56:54 05/06/2026 |
| 120 |  Paribu |
MASK/TRY | $0.3632 | $14,986.86 | 13:59:53 05/06/2026 |
| 121 |  Niza.io |
MASK/USDT | $0.3641 | $14,280.95 | 14:00:18 05/06/2026 |
| 122 |  Flipster |
MASK/USDT | $0.3634 | $14,007.92 | 14:00:15 05/06/2026 |
| 123 | B2Z Exchange |
MASK/USDT | $0.3640 | $13,943.28 | 14:00:07 05/06/2026 |
| 124 | BITmarkets |
MASK/USDT | $0.3641 | $13,941.76 | 14:00:09 05/06/2026 |
| 125 | BTSE |
MASK/USDT | $0.3635 | $13,874.99 | 13:57:08 05/06/2026 |
| 126 | LeveX |
MASK/USDT | $0.3646 | $12,149.85 | 14:00:11 05/06/2026 |
| 127 |  Cryptomus |
MASK/USDT | $0.3652 | $11,603.03 | 13:57:11 05/06/2026 |
| 128 |  Kraken |
MASK/USD | $0.3650 | $10,437.54 | 13:59:25 05/06/2026 |
| 129 | Gate |
MASK/USDT | $0.3656 | $9,618.51 | 13:56:54 05/06/2026 |
| 130 |  Koinpark |
MASK/USDT | $0.3636 | $8,048.62 | 14:00:12 05/06/2026 |
| 131 |  NexDAX |
MASK/USDT | $0.3656 | $6,872.33 | 14:00:08 05/06/2026 |
| 132 |  PrimeXBT |
MASK/USDT | $0.3635 | $6,610.52 | 14:00:15 05/06/2026 |
| 133 |  CoinUp.io |
MASK/USDT | $0.3626 | $6,502.14 | 13:57:09 05/06/2026 |
| 134 |  Kanga Exchange |
MASK/USDT | $0.3648 | $6,239.37 | 13:57:07 05/06/2026 |
| 135 |  Binance TR |
MASK/TRY | $0.3626 | $6,137.09 | 13:57:10 05/06/2026 |
| 136 |  Bybit EU |
MASK/USDC | $0.3657 | $5,015.32 | 13:57:12 05/06/2026 |
| 137 | Coinbase Exchange |
MASK/GBP | $0.3587 | $2,977.75 | 13:56:29 05/06/2026 |
| 138 |  Coinone |
MASK/KRW | $0.3755 | $2,266.67 | 13:58:23 05/06/2026 |
| 139 | Crypto.com Exchange |
MASK/USD | $0.3639 | $1,933.80 | 13:45:11 05/06/2026 |
| 140 |  SunX |
MASK/USDT | $0.3634 | $1,720.68 | 14:00:18 05/06/2026 |
| 141 |  Ulink |
MASK/USDT | $2.24 | $1,546.76 | 14:00:19 05/06/2026 |
| 142 | B2Z Exchange |
MASK/USDC | $0.3638 | $1,000.29 | 14:00:07 05/06/2026 |
| 143 | BITmarkets |
MASK/USDC | $0.3646 | $998.19 | 14:00:09 05/06/2026 |
| 144 |  TRIV |
MASK/IDR | $0.3649 | $772.02 | 14:00:10 05/06/2026 |
| 145 | TRIV |
MASK/USDT | $0.3637 | $769.39 | 14:00:10 05/06/2026 |
| 146 |  HyperPay Futures |
MASK/USDT | $0.3604 | $759.01 | 14:03:17 05/06/2026 |
| 147 |  BitTap |
MASK/USDT | $0.3638 | $728.68 | 14:00:22 05/06/2026 |
| 148 |  QuickSwap |
USDC.e/MASK | $0.9996 | $673.61 | 13:25:24 05/06/2026 |
| 149 |  Bit2Me |
MASK/EUR | $0.3591 | $602.56 | 13:57:08 05/06/2026 |
| 150 |  CEX.IO |
MASK/USDT | $0.3639 | $589.95 | 13:54:10 05/06/2026 |
| 151 |  Bitbank |
MASK/JPY | $0.3751 | $534.53 | 13:57:09 05/06/2026 |
| 152 |  Bitlo |
MASK/TRY | $0.3630 | $340.13 | 13:57:10 05/06/2026 |
| 153 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3654 | $153.86 | 13:24:46 05/06/2026 |
| 154 |  CoinDCX |
MASK/USDT | $0.3636 | $138.00 | 14:00:11 05/06/2026 |
| 155 | CoinDCX |
MASK/INR | $0.3983 | $131.33 | 14:00:11 05/06/2026 |
| 156 | OKX |
MASK/USD | $0.3622 | $117.67 | 13:56:23 05/06/2026 |
| 157 |  5DAX |
MASK/USDT | $0.3586 | $99.24 | 13:57:08 05/06/2026 |
| 158 |  OKJ |
MASK/JPY | $0.4555 | $88.95 | 13:57:09 05/06/2026 |
| 159 |  Indodax |
MASK/IDR | $0.3666 | $70.17 | 13:59:54 05/06/2026 |
| 160 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3717 | $62.37 | 13:57:11 05/06/2026 |
| 161 | Crypto.com Exchange |
MASK/USDT | $0.3717 | $27.95 | 13:45:11 05/06/2026 |
| 162 |  Coincheck |
MASK/JPY | $0.3862 | $26.37 | 13:57:08 05/06/2026 |
| 163 | OKX |
MASK/USDC | $0.3703 | $19.62 | 13:56:54 05/06/2026 |
| 164 |  Bitkub |
MASK/THB | $0.3658 | $18.78 | 13:57:07 05/06/2026 |
| 165 | CEX.IO |
MASK/USD | $0.3649 | $16.62 | 13:54:10 05/06/2026 |
| 166 |  Poloniex |
MASK/USDT | $0.4096 | $0 | 13:59:53 05/06/2026 |
| 167 | HitBTC |
MASK/BTC | $0.4094 | $0 | 14:00:07 05/06/2026 |
| 168 | Upbit |
MASK/BTC | $0.5544 | $0 | 13:56:53 05/06/2026 |
| 169 |  ZebPay |
MASK/INR | $0.3970 | $0 | 13:54:07 05/06/2026 |
| 170 |  Tokocrypto |
MASK/USDT | $0.3637 | $0 | 13:57:10 05/06/2026 |
| 171 |  Giottus |
MASK/INR | $0.4404 | $0 | 13:45:09 05/06/2026 |
| 172 | Giottus |
MASK/USDT | $0.3666 | $0 | 13:45:09 05/06/2026 |
| 173 |  WOO X |
MASK/USDT | $0.3638 | $0 | 13:57:15 05/06/2026 |
| 174 |  Binance TH |
MASK/USDT | $0.3636 | $0 | 13:57:11 05/06/2026 |
| 175 |  ADEN |
MASK/USDT | $0.3604 | $0 | 14:03:50 05/06/2026 |
| 176 |  Gate US |
MASK/USDT | $0.3635 | $0 | 14:00:08 05/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 05/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,532,193 với tỷ giá $0.3634.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.