Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4298 | $50,877,843 | 22:00:15 06/07/2026 | |
| 2 | MASK/USDT | $0.4298 | $23,683,681 | 22:00:16 06/07/2026 | |
| 3 | MASK/USDT | $3.09 | $16,083,444 | 22:00:15 06/07/2026 | |
| 4 | MASK/USDT | $0.4300 | $9,577,069 | 21:57:15 06/07/2026 | |
| 5 | MASK/USDT | $0.4298 | $8,617,928 | 22:00:18 06/07/2026 | |
| 6 | MASK/USDT | $0.4295 | $8,613,684 | 21:54:16 06/07/2026 | |
| 7 | MASK/USDT | $0.4299 | $7,884,956 | 22:00:16 06/07/2026 | |
| 8 | MASK/USDT | $0.1961 | $6,189,549 | 21:57:10 06/07/2026 | |
| 9 | MASK/USDT | $0.4296 | $6,070,968 | 22:00:11 06/07/2026 | |
| 10 | MASK/USDT | $0.4296 | $2,582,669 | 21:54:16 06/07/2026 | |
| 11 | MASK/USDT | $0.4304 | $2,025,745 | 21:51:15 06/07/2026 | |
| 12 | MASK/USD | $0.4292 | $1,962,303 | 22:00:15 06/07/2026 | |
| 13 | MASK/USDT | $0.4290 | $1,961,485 | 22:00:15 06/07/2026 | |
| 14 | MASK/USDT | $0.4306 | $1,505,067 | 22:00:07 06/07/2026 | |
| 15 | MASK/USDT | $0.4296 | $1,372,104 | 22:00:16 06/07/2026 | |
| 16 | MASK/USDT | $0.4286 | $1,357,016 | 22:00:07 06/07/2026 | |
| 17 | MASK/USDT | $0.4300 | $1,350,100 | 22:00:17 06/07/2026 | |
| 18 | MASK/USDT | $0.4300 | $1,348,953 | 21:57:16 06/07/2026 | |
| 19 | MASK/USDT | $0.4306 | $1,183,312 | 21:57:15 06/07/2026 | |
| 20 | MASK/USDT | $0.4299 | $1,059,188 | 21:57:15 06/07/2026 | |
| 21 | MASK/USDT | $0.4299 | $990,990 | 21:57:41 06/07/2026 | |
| 22 | MASK/USDT | $0.4291 | $877,044 | 21:59:25 06/07/2026 | |
| 23 | MASK/USDT | $0.4291 | $870,440 | 21:57:12 06/07/2026 | |
| 24 | MASK/USDT | $0.4301 | $852,121 | 21:57:15 06/07/2026 | |
| 25 | MASK/USDT | $0.7391 | $813,978 | 22:00:16 06/07/2026 | |
| 26 | MASK/USDT | $0.4297 | $720,843 | 21:57:16 06/07/2026 | |
| 27 | MASK/USDT | $0.4300 | $713,697 | 21:57:33 06/07/2026 | |
| 28 | MASK/USDT | $0.4306 | $687,584 | 21:57:10 06/07/2026 | |
| 29 | MASK/USDT | $0.4306 | $612,187 | 21:56:55 06/07/2026 | |
| 30 | MASK/USDT | $0.4297 | $610,015 | 21:57:15 06/07/2026 | |
| 31 | MASK/USDT | $0.4306 | $538,000 | 22:00:16 06/07/2026 | |
| 32 | MASK/USDT | $0.4301 | $534,478 | 21:54:16 06/07/2026 | |
| 33 | MASK/USDT | $0.4264 | $500,765 | 21:54:15 06/07/2026 | |
| 34 | MASK/USDT | $0.4296 | $401,085 | 22:00:08 06/07/2026 | |
| 35 | MASK/USDT | $0.4306 | $305,686 | 21:57:09 06/07/2026 | |
| 36 | MASK/USDT | $0.4296 | $303,640 | 22:00:12 06/07/2026 | |
| 37 | MASK/USDT | $0.4304 | $301,985 | 22:00:17 06/07/2026 | |
| 38 | MASK/USDT | $0.4301 | $301,941 | 21:54:16 06/07/2026 | |
| 39 | MASK/USDT | $0.4296 | $298,962 | 21:57:10 06/07/2026 | |
| 40 | MASK/USDT | $0.4301 | $267,237 | 22:00:18 06/07/2026 | |
| 41 | MASK/USDT | $0.4296 | $252,812 | 21:57:11 06/07/2026 | |
| 42 | MASK/USDT | $0.4299 | $245,423 | 21:51:18 06/07/2026 | |
| 43 | MASK/USDT | $0.4300 | $244,130 | 21:57:16 06/07/2026 | |
| 44 | MASK/USDT | $0.4298 | $243,117 | 22:00:18 06/07/2026 | |
| 45 | MASK/USDT | $0.4296 | $235,736 | 21:54:08 06/07/2026 | |
| 46 | MASK/USDT | $0.4298 | $222,832 | 22:00:16 06/07/2026 | |
| 47 | MASK/KRW | $0.4235 | $222,581 | 21:56:23 06/07/2026 | |
| 48 | MASK/USDT | $0.4296 | $222,570 | 21:57:10 06/07/2026 | |
| 49 | MASK/USDT | $0.4294 | $210,878 | 21:54:11 06/07/2026 | |
| 50 | MASK/USDT | $0.4306 | $192,815 | 21:56:55 06/07/2026 | |
| 51 | MASK/USDT | $0.4306 | $186,737 | 21:57:11 06/07/2026 | |
| 52 | MASK/USDT | $0.4299 | $184,433 | 21:57:16 06/07/2026 | |
| 53 | MASK/USDT | $0.4296 | $184,060 | 22:00:09 06/07/2026 | |
| 54 | MASK/USDT | $0.4299 | $176,600 | 21:57:16 06/07/2026 | |
| 55 | MASK/USDT | $0.4306 | $167,609 | 21:54:19 06/07/2026 | |
| 56 | MASK/USDT | $0.3866 | $165,469 | 03:57:08 03/07/2026 | |
| 57 | MASK/USDT | $0.4301 | $159,963 | 21:57:15 06/07/2026 | |
| 58 | MASK/USDT | $0.4224 | $156,518 | 20:09:15 04/07/2026 | |
| 59 | MASK/USDT | $0.4293 | $149,690 | 21:54:20 06/07/2026 | |
| 60 | MASK/USDT | $0.4326 | $140,453 | 21:57:11 06/07/2026 | |
| 61 | MASK/USDT | $0.4298 | $137,331 | 21:56:23 06/07/2026 | |
| 62 | MASK/USDT | $0.4296 | $133,573 | 22:00:11 06/07/2026 | |
| 63 | MASK/USDT | $0.4316 | $131,947 | 21:54:10 06/07/2026 | |
| 64 | MASK/USDT | $0.4301 | $117,442 | 21:57:12 06/07/2026 | |
| 65 | MASK/USDT | $0.4312 | $111,993 | 21:57:17 06/07/2026 | |
| 66 | MASK/USDT | $0.4296 | $109,674 | 22:00:16 06/07/2026 | |
| 67 | MASK/USDT | $0.4296 | $100,789 | 21:54:08 06/07/2026 | |
| 68 | MASK/USDT | $0.4305 | $100,403 | 21:57:11 06/07/2026 | |
| 69 | MASK/TRY | $0.4303 | $99,437.44 | 22:00:07 06/07/2026 | |
| 70 | MASK/USDT | $0.4296 | $97,982.70 | 21:54:16 06/07/2026 | |
| 71 | MASK/USDT | $0.4309 | $93,861.80 | 21:56:23 06/07/2026 | |
| 72 | MASK/USDT | $0.4305 | $92,388.16 | 21:54:08 06/07/2026 | |
| 73 | MASK/USDT | $0.4305 | $88,789.60 | 22:00:08 06/07/2026 | |
| 74 | MASK/USDT | $0.4306 | $88,452.84 | 21:57:10 06/07/2026 | |
| 75 | MASK/USDT | $0.4296 | $82,005.19 | 21:57:09 06/07/2026 | |
| 76 | MASK/USDT | $0.4304 | $82,002.75 | 21:57:08 06/07/2026 | |
| 77 | MASK/USDT | $0.4310 | $80,208.61 | 21:57:11 06/07/2026 | |
| 78 | MASK/USDC | $0.4309 | $79,238.73 | 21:56:42 06/07/2026 | |
| 79 | MASK/TRY | $0.4310 | $75,899.44 | 21:56:42 06/07/2026 | |
| 80 | MASK/USDT | $0.4300 | $75,162.55 | 21:57:16 06/07/2026 | |
| 81 | MASK/USDT | $0.4296 | $70,792.06 | 21:57:10 06/07/2026 | |
| 82 | MASK/TRY | $0.4295 | $59,732.01 | 21:59:53 06/07/2026 | |
| 83 | MASK/USDT | $0.4303 | $56,334.92 | 21:57:11 06/07/2026 | |
| 84 | MASK/USD | $0.4305 | $56,255.10 | 22:00:18 06/07/2026 | |
| 85 | MASK/USDT | $0.4301 | $56,203.61 | 22:00:11 06/07/2026 | |
| 86 | MASK/USDT | $0.4305 | $56,080.33 | 22:00:11 06/07/2026 | |
| 87 | MASK/USDT | $0.4306 | $53,488.45 | 21:57:09 06/07/2026 | |
| 88 | MASK/USDT | $0.4312 | $50,937.29 | 22:00:13 06/07/2026 | |
| 89 | MASK/USDT | $0.4306 | $49,429.55 | 21:57:10 06/07/2026 | |
| 90 | MASK/USDT | $0.4296 | $46,391.48 | 22:00:11 06/07/2026 | |
| 91 | MASK/USDT | $0.4296 | $44,341.36 | 22:00:13 06/07/2026 | |
| 92 | MASK/USDT | $0.4306 | $43,232.30 | 21:57:08 06/07/2026 | |
| 93 | MASK/USDT | $0.4296 | $41,238.19 | 21:51:12 06/07/2026 | |
| 94 | MASK/USDT | $0.4176 | $40,055.97 | 22:00:08 06/07/2026 | |
| 95 | MASK/USDT | $0.4316 | $38,881.13 | 22:00:07 06/07/2026 | |
| 96 | MASK/USD | $0.4300 | $38,409.27 | 21:57:00 06/07/2026 | |
| 97 | MASK/USDC | $0.4301 | $37,960.57 | 21:46:23 06/07/2026 | |
| 98 | MASK/USDT | $0.4316 | $33,495.65 | 22:00:10 06/07/2026 | |
| 99 | MASK/TRY | $0.4293 | $33,040.34 | 22:02:24 06/07/2026 | |
| 100 | MASK/USDT | $0.4316 | $31,438.61 | 22:00:09 06/07/2026 | |
| 101 | MASK/USDT | $0.4306 | $31,368.17 | 21:57:10 06/07/2026 | |
| 102 | MASK/USDT | $0.4300 | $30,725.88 | 22:00:07 06/07/2026 | |
| 103 | MASK/USD | $0.4296 | $30,335.28 | 22:00:11 06/07/2026 | |
| 104 | MASK/USD | $0.4296 | $30,321.48 | 22:00:12 06/07/2026 | |
| 105 | MASK/USDT | $0.4297 | $29,555.91 | 22:00:15 06/07/2026 | |
| 106 | MASK/USDT | $0.4309 | $28,530.20 | 21:54:08 06/07/2026 | |
| 107 | MASK/USDC | $0.4293 | $27,644.47 | 21:54:11 06/07/2026 | |
| 108 | MASK/USDT | $0.4305 | $27,610.01 | 21:57:08 06/07/2026 | |
| 109 | MASK/EUR | $0.4313 | $27,302.23 | 21:57:12 06/07/2026 | |
| 110 | MASK/USDT | $0.4299 | $25,642.36 | 21:57:15 06/07/2026 | |
| 111 | MASK/USDT | $0.4306 | $25,168.88 | 22:00:07 06/07/2026 | |
| 112 | MASK/USDT | $0.4301 | $24,608.55 | 21:57:07 06/07/2026 | |
| 113 | MASK/KRW | $0.4215 | $24,353.24 | 21:59:54 06/07/2026 | |
| 114 | MASK/USDT | $0.4293 | $23,598.66 | 22:00:17 06/07/2026 | |
| 115 | MASK/USDT | $0.4298 | $23,539.65 | 21:59:53 06/07/2026 | |
| 116 | MASK/USDT | $0.4300 | $22,090.30 | 21:57:10 06/07/2026 | |
| 117 | MASK/USDT | $0.4305 | $19,089.21 | 22:00:12 06/07/2026 | |
| 118 | MASK/USDT | $0.4312 | $17,279.37 | 22:00:11 06/07/2026 | |
| 119 | MASK/USDT | $0.4312 | $17,279.31 | 22:00:12 06/07/2026 | |
| 120 | MASK/USDT | $0.4296 | $17,225.03 | 21:45:08 06/07/2026 | |
| 121 | MASK/USDT | $0.4307 | $16,243.64 | 21:54:11 06/07/2026 | |
| 122 | MASK/USDT | $0.4286 | $16,071.35 | 21:59:23 06/07/2026 | |
| 123 | MASK/USDT | $0.4306 | $15,065.08 | 22:00:13 06/07/2026 | |
| 124 | MASK/USD | $0.4310 | $14,231.81 | 21:59:31 06/07/2026 | |
| 125 | MASK/USDT | $0.4303 | $14,083.20 | 21:57:10 06/07/2026 | |
| 126 | MASK/USDT | $0.4296 | $13,599.91 | 21:57:16 06/07/2026 | |
| 127 | MASK/USDT | $0.4298 | $10,942.37 | 21:56:24 06/07/2026 | |
| 128 | MASK/USDT | $0.4306 | $10,716.96 | 22:00:12 06/07/2026 | |
| 129 | MASK/USDT | $0.4304 | $9,173.17 | 22:00:09 06/07/2026 | |
| 130 | MASK/TRY | $0.4310 | $7,226.41 | 21:57:10 06/07/2026 | |
| 131 | MASK/USDT | $0.4296 | $6,482.14 | 21:54:13 06/07/2026 | |
| 132 | MASK/JPY | $0.4336 | $5,927.46 | 21:57:09 06/07/2026 | |
| 133 | MASK/USDT | $0.4306 | $5,696.72 | 22:00:07 06/07/2026 | |
| 134 | MASK/USD | $0.4224 | $4,742.28 | 21:57:08 06/07/2026 | |
| 135 | MASK/USDT | $0.4299 | $4,702.48 | 22:00:07 06/07/2026 | |
| 136 | MASK/USDT | $0.4301 | $3,281.45 | 22:03:16 06/07/2026 | |
| 137 | MASK/USDT | $0.4296 | $3,151.82 | 22:00:15 06/07/2026 | |
| 138 | MASK/USDT | $0.4301 | $2,954.11 | 22:00:07 06/07/2026 | |
| 139 | MASK/JPY | $0.4314 | $2,864.59 | 22:00:09 06/07/2026 | |
| 140 | MASK/USDT | $2.24 | $2,349.76 | 22:00:18 06/07/2026 | |
| 141 | MASK/USDT | $0.4297 | $2,177.55 | 22:00:18 06/07/2026 | |
| 142 | MASK/USDT | $0.4229 | $2,106.02 | 21:57:08 06/07/2026 | |
| 143 | MASK/USDC | $0.4296 | $1,798.90 | 22:00:12 06/07/2026 | |
| 144 | MASK/USDC | $0.4296 | $1,798.80 | 22:00:11 06/07/2026 | |
| 145 | MASK/USD | $0.4311 | $1,454.69 | 17:33:16 06/07/2026 | |
| 146 | MASK/USDT | $0.4311 | $1,136.61 | 22:00:18 06/07/2026 | |
| 147 | MASK/EUR | $0.4293 | $1,043.27 | 22:00:08 06/07/2026 | |
| 148 | MASK/USDC | $0.4227 | $958.93 | 21:30:10 06/07/2026 | |
| 149 | MASK/GBP | $0.4234 | $884.57 | 21:56:29 06/07/2026 | |
| 150 | MASK/USDC | $0.4323 | $870.55 | 21:56:23 06/07/2026 | |
| 151 | MASK/USDT | $0.4310 | $794.67 | 22:03:16 06/07/2026 | |
| 152 | MASK/USDT | $0.4303 | $702.84 | 22:00:17 06/07/2026 | |
| 153 | MASK/EUR | $0.4288 | $685.77 | 21:56:23 06/07/2026 | |
| 154 | USDC.e/MASK | $1.00 | $630.99 | 21:08:22 06/07/2026 | |
| 155 | MASK/IDR | $0.4321 | $532.69 | 22:00:13 06/07/2026 | |
| 156 | MASK/USDT | $0.4306 | $530.84 | 22:00:13 06/07/2026 | |
| 157 | MASK/TRY | $0.4299 | $341.99 | 21:54:11 06/07/2026 | |
| 158 | MASK/USD | $0.4263 | $326.82 | 21:56:54 06/07/2026 | |
| 159 | MASK/THB | $0.4278 | $273.10 | 21:57:07 06/07/2026 | |
| 160 | MASK/INR | $0.4641 | $172.75 | 22:00:11 06/07/2026 | |
| 161 | MASK/USDT | $0.4306 | $172.45 | 21:57:08 06/07/2026 | |
| 162 | MASK/USD | $0.4312 | $144.38 | 22:00:07 06/07/2026 | |
| 163 | MASK/WBNB | $0.4287 | $132.57 | 21:27:26 06/07/2026 | |
| 164 | MASK/USDT | $0.4296 | $111.41 | 22:00:07 06/07/2026 | |
| 165 | MASK/INR | $0.4320 | $42.45 | 22:00:08 06/07/2026 | |
| 166 | MASK/USDC | $0.4255 | $40.77 | 20:10:11 06/07/2026 | |
| 167 | MASK/JPY | $0.4239 | $32.18 | 21:57:08 06/07/2026 | |
| 168 | MASK/USDT | $0.4306 | $21.54 | 22:00:08 06/07/2026 | |
| 169 | MASK/IDR | $0.4291 | $3.16 | 22:02:25 06/07/2026 | |
| 170 | MASK/USDT | $0.3988 | $0 | 21:59:53 06/07/2026 | |
| 171 | MASK/BTC | $0.3937 | $0 | 22:00:11 06/07/2026 | |
| 172 | MASK/KRW | $0.4241 | $0 | 21:59:54 06/07/2026 | |
| 173 | MASK/BTC | $0.4055 | $0 | 21:56:54 06/07/2026 | |
| 174 | MASK/INR | $0.4403 | $0 | 22:00:09 06/07/2026 | |
| 175 | MASK/USDT | $0.4306 | $0 | 22:00:09 06/07/2026 | |
| 176 | MASK/USDT | $0.4299 | $0 | 21:57:16 06/07/2026 | |
| 177 | MASK/USDT | $0.4306 | $0 | 21:57:11 06/07/2026 | |
| 178 | MASK/USDT | $0.4301 | $0 | 22:03:52 06/07/2026 | |
| 179 | MASK/USDT | $0.4306 | $0 | 22:00:08 06/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 06/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,877,843 với tỷ giá $0.4298.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.