Mask Network MASK
Xếp hạng #431
04:48:00 20/05/2026
Giá Mask Network (MASK)
$0.4482 -0.66%
0.000005825 BTC
11,864 VND
Thấp: $0.4453
Cao: $0.4563
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4470 | $32,007,655 | 04:03:15 20/05/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,085,096 | 04:00:15 20/05/2026 |
| 3 |  Millionero |
MASK/USDT | $0.4835 | $10,075,491 | 22:00:15 15/05/2026 |
| 4 |  ASTX |
MASK/USDT | $0.4470 | $9,545,187 | 04:03:16 20/05/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4473 | $9,392,864 | 03:57:15 20/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4469 | $9,003,592 | 04:03:17 20/05/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4470 | $9,003,255 | 04:00:16 20/05/2026 |
| 8 |  LBank |
MASK/USDT | $0.2021 | $7,167,727 | 03:57:12 20/05/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.4469 | $4,139,077 | 04:03:16 20/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,599,754 | 04:03:11 20/05/2026 |
| 11 |  KuCoin |
MASK/USDT | $0.4472 | $2,490,335 | 03:57:18 20/05/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.4480 | $2,057,038 | 03:57:15 20/05/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4476 | $1,617,401 | 03:57:15 20/05/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.4464 | $1,551,810 | 04:03:16 20/05/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.4462 | $1,551,023 | 04:03:16 20/05/2026 |
| 16 |  Binance |
MASK/USDT | $0.4471 | $1,459,863 | 03:54:16 20/05/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4471 | $1,019,781 | 03:57:15 20/05/2026 |
| 18 |  Coinlocally |
MASK/USDT | $0.4470 | $969,298 | 04:03:17 20/05/2026 |
| 19 |  KTX |
MASK/USDT | $0.4476 | $824,128 | 04:03:10 20/05/2026 |
| 20 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,065 | 04:03:16 20/05/2026 |
| 21 |  Phemex |
MASK/USDT | $0.4466 | $779,311 | 03:57:08 20/05/2026 |
| 22 |  Hotcoin |
MASK/USDT | $0.4470 | $778,338 | 03:57:20 20/05/2026 |
| 23 |  CEEX exchange |
MASK/USDT | $0.4466 | $763,972 | 04:03:08 20/05/2026 |
| 24 |  HTX |
MASK/USDT | $0.4481 | $712,573 | 03:59:54 20/05/2026 |
| 25 |  Biconomy.com |
MASK/USDT | $0.4469 | $699,832 | 03:57:15 20/05/2026 |
| 26 |  Tapbit |
MASK/USDT | $0.4467 | $670,925 | 03:57:15 20/05/2026 |
| 27 | WhiteBIT |
MASK/USDT | $0.4483 | $620,708 | 03:57:07 20/05/2026 |
| 28 |  MGBX |
MASK/USDT | $0.4470 | $597,751 | 03:57:17 20/05/2026 |
| 29 | Coinlocally |
MASK/USDT | $0.4476 | $532,196 | 04:03:07 20/05/2026 |
| 30 |  BVOX |
MASK/USDT | $0.4473 | $476,619 | 03:57:15 20/05/2026 |
| 31 | Millionero |
MASK/USDT | $0.4843 | $433,256 | 22:00:11 15/05/2026 |
| 32 |  Deepcoin |
MASK/USDT | $0.4470 | $423,822 | 03:57:15 20/05/2026 |
| 33 |  CoinChief |
MASK/USDT | $0.4476 | $371,243 | 03:57:08 20/05/2026 |
| 34 | Binance |
MASK/USDT | $0.4476 | $337,023 | 03:56:54 20/05/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4476 | $239,186 | 04:00:16 20/05/2026 |
| 36 |  VOOX Exchange |
MASK/USDT | $0.4472 | $221,024 | 04:00:17 20/05/2026 |
| 37 |  BitradeX |
MASK/USDT | $0.4466 | $216,602 | 03:57:07 20/05/2026 |
| 38 |  Bitrue |
MASK/USDT | $0.4470 | $198,533 | 03:57:17 20/05/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.4476 | $198,433 | 03:57:10 20/05/2026 |
| 40 | Tapbit |
MASK/USDT | $0.4476 | $198,345 | 03:57:08 20/05/2026 |
| 41 |  Tebbit |
MASK/USDT | $0.4470 | $189,689 | 04:03:16 20/05/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.4466 | $181,525 | 03:57:10 20/05/2026 |
| 43 |  EagleX |
MASK/USDT | $0.4466 | $177,576 | 04:03:11 20/05/2026 |
| 44 |  BTCC |
MASK/USDT | $0.4466 | $168,612 | 03:57:10 20/05/2026 |
| 45 |  4E |
MASK/USDT | $0.4466 | $164,421 | 04:03:10 20/05/2026 |
| 46 | B2Z Exchange |
MASK/USD | $0.4467 | $163,092 | 04:03:08 20/05/2026 |
| 47 | BITmarkets |
MASK/USD | $0.4467 | $163,092 | 04:03:08 20/05/2026 |
| 48 | AscendEX |
MASK/USDT | $0.4496 | $137,672 | 03:57:11 20/05/2026 |
| 49 | Biconomy.com |
MASK/USDT | $0.4471 | $136,953 | 03:57:09 20/05/2026 |
| 50 |  Bitcastle |
MASK/USDT | $0.4474 | $132,864 | 04:03:19 20/05/2026 |
| 51 |  SuperEx |
MASK/USDT | $0.4506 | $123,112 | 04:00:09 20/05/2026 |
| 52 | Bitrue |
MASK/USDT | $0.4476 | $112,223 | 03:57:07 20/05/2026 |
| 53 |  CoinTR |
MASK/TRY | $0.4469 | $106,701 | 04:00:10 20/05/2026 |
| 54 |  EasiCoin |
MASK/USDT | $0.4469 | $105,113 | 04:03:16 20/05/2026 |
| 55 |  UZX |
MASK/USDT | $0.4486 | $98,986.30 | 03:51:07 20/05/2026 |
| 56 |  Bitunix |
MASK/USDT | $0.4470 | $98,414.59 | 03:54:16 20/05/2026 |
| 57 |  CoinW |
MASK/USDT | $0.4466 | $97,989.35 | 03:48:11 20/05/2026 |
| 58 |  GroveX |
MASK/USDT | $0.4473 | $96,944.98 | 03:57:07 20/05/2026 |
| 59 |  IBIT Global |
MASK/USDT | $0.4466 | $83,684.26 | 04:03:10 20/05/2026 |
| 60 | CoinChief |
MASK/USDT | $0.4471 | $78,607.64 | 03:57:16 20/05/2026 |
| 61 |  Upbit |
MASK/KRW | $0.4416 | $78,485.43 | 03:56:53 20/05/2026 |
| 62 |  BitMart |
MASK/USDT | $0.4474 | $78,250.05 | 03:57:11 20/05/2026 |
| 63 |  Cofinex |
MASK/USDT | $0.4468 | $74,480.64 | 04:03:17 20/05/2026 |
| 64 |  BYDFi |
MASK/USDT | $0.4476 | $72,555.92 | 04:03:08 20/05/2026 |
| 65 | Bitunix |
MASK/USDT | $0.4466 | $69,538.72 | 03:57:08 20/05/2026 |
| 66 |  BingX |
MASK/USDT | $0.4476 | $68,616.68 | 03:57:08 20/05/2026 |
| 67 | WhiteBIT |
MASK/USDC | $0.4490 | $64,571.64 | 03:57:07 20/05/2026 |
| 68 |  Gate |
MASK/USDT | $0.4469 | $63,965.35 | 03:54:19 20/05/2026 |
| 69 |  WEEX |
MASK/USDT | $0.4476 | $59,253.12 | 03:57:12 20/05/2026 |
| 70 |  Websea |
MASK/USDT | $0.4466 | $58,881.91 | 03:51:10 20/05/2026 |
| 71 |  MEXC |
MASK/USDT | $0.4473 | $58,236.11 | 03:57:09 20/05/2026 |
| 72 |  XXKK |
MASK/USDT | $0.4472 | $56,831.49 | 04:03:11 20/05/2026 |
| 73 |  Zoomex |
MASK/USDT | $0.4472 | $54,694.58 | 03:57:16 20/05/2026 |
| 74 |  Pionex |
MASK/USDT | $0.4472 | $52,685.55 | 03:57:08 20/05/2026 |
| 75 |  FMFW.io |
MASK/USD | $0.4468 | $50,953.92 | 04:03:08 20/05/2026 |
| 76 |  HitBTC |
MASK/USDT | $0.4477 | $50,898.52 | 03:57:12 20/05/2026 |
| 77 | Cofinex |
MASK/USDT | $0.4476 | $50,178.17 | 04:03:07 20/05/2026 |
| 78 |  AstralX |
MASK/USDT | $0.5062 | $49,105.91 | 16:15:15 15/05/2026 |
| 79 | Toobit |
MASK/USDT | $0.4466 | $46,308.09 | 03:57:12 20/05/2026 |
| 80 |  Picol |
MASK/USDT | $0.4471 | $45,643.00 | 04:03:09 20/05/2026 |
| 81 |  Dex-Trade |
MASK/USDT | $0.4476 | $44,219.11 | 03:57:11 20/05/2026 |
| 82 |  OKX |
MASK/USDT | $0.4475 | $43,353.79 | 03:56:54 20/05/2026 |
| 83 |  ICRYPEX |
MASK/USDT | $0.4296 | $39,585.27 | 04:03:07 20/05/2026 |
| 84 | CoinTR |
MASK/USDT | $0.4466 | $38,205.17 | 04:00:10 20/05/2026 |
| 85 |  CriptoSwaps |
MASK/USDT | $0.4476 | $37,774.95 | 04:03:09 20/05/2026 |
| 86 |  ZKE |
MASK/USDT | $0.4466 | $35,058.26 | 04:03:13 20/05/2026 |
| 87 |  OrangeX |
MASK/USDT | $0.4466 | $33,104.01 | 03:51:07 20/05/2026 |
| 88 |  BitDelta |
MASK/USDT | $0.4476 | $32,874.91 | 04:00:11 20/05/2026 |
| 89 |  XBO.com |
MASK/USDT | $0.4467 | $32,198.04 | 03:54:11 20/05/2026 |
| 90 |  Paribu |
MASK/TRY | $0.4471 | $31,891.72 | 04:02:23 20/05/2026 |
| 91 |  Ourbit |
MASK/USDT | $0.4479 | $30,752.55 | 03:54:11 20/05/2026 |
| 92 | Bitcastle |
MASK/USDT | $0.4466 | $27,410.68 | 04:03:10 20/05/2026 |
| 93 | VOOX Exchange |
MASK/USDT | $0.4476 | $26,441.45 | 04:00:09 20/05/2026 |
| 94 | Binance |
MASK/TRY | $0.4477 | $26,040.46 | 03:57:02 20/05/2026 |
| 95 |  LeveX |
MASK/USDT | $0.4469 | $25,490.48 | 04:03:16 20/05/2026 |
| 96 |  Tothemoon |
MASK/USDT | $0.4463 | $24,812.84 | 04:03:12 20/05/2026 |
| 97 | Deepcoin |
MASK/USDT | $0.4471 | $24,689.33 | 03:57:11 20/05/2026 |
| 98 |  Bitget |
MASK/USDT | $0.4476 | $24,572.06 | 03:54:11 20/05/2026 |
| 99 |  KCEX |
MASK/USDT | $0.4476 | $24,349.11 | 03:57:12 20/05/2026 |
| 100 | Pionex |
MASK/USDT | $0.4471 | $24,009.86 | 03:57:15 20/05/2026 |
| 101 |  CoinEx |
MASK/USDT | $0.4470 | $22,256.87 | 03:59:53 20/05/2026 |
| 102 | BVOX |
MASK/USDT | $0.4475 | $21,065.61 | 03:57:11 20/05/2026 |
| 103 | BTSE |
MASK/USDT | $0.4466 | $18,180.60 | 03:57:11 20/05/2026 |
| 104 |  Bybit |
MASK/USDT | $0.4479 | $17,779.80 | 03:54:12 20/05/2026 |
| 105 | BITmarkets |
MASK/USDT | $0.4465 | $17,514.80 | 04:03:08 20/05/2026 |
| 106 | B2Z Exchange |
MASK/USDT | $0.4465 | $17,514.25 | 04:03:08 20/05/2026 |
| 107 | HTX |
MASK/USDT | $0.4468 | $16,990.26 | 03:51:22 20/05/2026 |
| 108 |  Niza.io |
MASK/USDT | $0.4471 | $14,560.66 | 03:57:12 20/05/2026 |
| 109 |  Binance TR |
MASK/TRY | $0.4477 | $14,532.96 | 03:57:13 20/05/2026 |
| 110 |  AEGET |
MASK/USDT | $0.4471 | $14,330.50 | 04:00:19 20/05/2026 |
| 111 |  Hibt |
MASK/USDT | $0.4476 | $12,992.82 | 03:51:08 20/05/2026 |
| 112 |  Uniswap v2 |
MASK/USDC | $0.4479 | $12,572.68 | 03:48:11 20/05/2026 |
| 113 |  BloFin |
MASK/USDT | $0.4476 | $11,284.40 | 03:54:20 20/05/2026 |
| 114 |  BtcTurk | Kripto |
MASK/TRY | $0.4458 | $11,077.15 | 03:58:53 20/05/2026 |
| 115 | LeveX |
MASK/USDT | $0.4466 | $10,895.80 | 04:03:09 20/05/2026 |
| 116 | Gate |
MASK/USDT | $0.4469 | $10,625.82 | 03:56:54 20/05/2026 |
| 117 |  Coinbase Exchange |
MASK/USD | $0.4500 | $9,247.65 | 03:56:29 20/05/2026 |
| 118 | KuCoin |
MASK/USDT | $0.4475 | $8,699.23 | 03:59:23 20/05/2026 |
| 119 |  NexDAX |
MASK/USDT | $0.4456 | $8,202.12 | 04:03:10 20/05/2026 |
| 120 |  CoinUp.io |
MASK/USDT | $0.4466 | $7,995.57 | 03:57:13 20/05/2026 |
| 121 |  BitKan |
MASK/USDT | $0.4449 | $7,160.24 | 04:03:08 20/05/2026 |
| 122 | Binance |
MASK/USDC | $0.4470 | $6,892.19 | 03:56:54 20/05/2026 |
| 123 |  Bithumb |
MASK/KRW | $0.4377 | $6,477.78 | 03:59:54 20/05/2026 |
| 124 | Zoomex |
MASK/USDT | $0.4480 | $5,348.80 | 03:57:07 20/05/2026 |
| 125 |  Bitvavo |
MASK/EUR | $0.4477 | $5,124.35 | 03:57:09 20/05/2026 |
| 126 |  PrimeXBT |
MASK/USDT | $0.4470 | $3,928.67 | 04:06:16 20/05/2026 |
| 127 |  Kanga Exchange |
MASK/USDT | $0.4475 | $3,318.90 | 03:57:07 20/05/2026 |
| 128 |  Kraken |
MASK/USD | $0.4460 | $3,249.52 | 03:59:25 20/05/2026 |
| 129 |  Koinpark |
MASK/USDT | $0.4476 | $3,078.09 | 03:57:11 20/05/2026 |
| 130 | DigiFinex |
MASK/USDT | $0.4476 | $2,959.87 | 04:00:07 20/05/2026 |
| 131 |  Cryptomus |
MASK/USDT | $0.4475 | $2,556.36 | 04:03:16 20/05/2026 |
| 132 |  Ulink |
MASK/USDT | $2.24 | $2,366.71 | 04:03:19 20/05/2026 |
| 133 |  Coinone |
MASK/KRW | $0.4424 | $2,082.82 | 03:59:53 20/05/2026 |
| 134 |  SunX |
MASK/USDT | $0.4470 | $2,038.04 | 04:03:18 20/05/2026 |
| 135 | BITmarkets |
MASK/USDC | $0.4467 | $1,451.88 | 04:03:08 20/05/2026 |
| 136 | B2Z Exchange |
MASK/USDC | $0.4467 | $1,451.88 | 04:03:08 20/05/2026 |
| 137 |  Crypto.com Exchange |
MASK/USD | $0.4479 | $1,196.62 | 03:24:17 20/05/2026 |
| 138 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4497 | $1,017.51 | 03:48:44 20/05/2026 |
| 139 | Crypto.com Exchange |
MASK/USD | $0.4537 | $824.46 | 03:57:11 20/05/2026 |
| 140 |  BitTap |
MASK/USDT | $0.4470 | $694.76 | 04:03:17 20/05/2026 |
| 141 |  HyperPay Futures |
MASK/USDT | $0.4472 | $640.83 | 04:06:16 20/05/2026 |
| 142 |  Flipster |
MASK/USDT | $0.4472 | $601.73 | 04:03:15 20/05/2026 |
| 143 |  PointPay |
MASK/USDT | $0.4480 | $530.24 | 03:57:15 20/05/2026 |
| 144 | BtcTurk | Kripto |
MASK/USDT | $0.4506 | $394.78 | 03:58:53 20/05/2026 |
| 145 |  Bitbank |
MASK/JPY | $0.4456 | $349.30 | 03:57:11 20/05/2026 |
| 146 |  Coincheck |
MASK/JPY | $0.4525 | $320.88 | 03:57:11 20/05/2026 |
| 147 |  Bitlo |
MASK/TRY | $0.4477 | $309.68 | 04:03:12 20/05/2026 |
| 148 |  TRIV |
MASK/IDR | $0.4490 | $291.77 | 04:03:11 20/05/2026 |
| 149 | TRIV |
MASK/USDT | $0.4476 | $290.84 | 04:03:11 20/05/2026 |
| 150 |  Bybit EU |
MASK/USDC | $0.4462 | $246.72 | 04:00:09 20/05/2026 |
| 151 |  Tokocrypto |
MASK/USDT | $0.4476 | $241.65 | 03:57:11 20/05/2026 |
| 152 |  QuickSwap |
USDC.e/MASK | $0.9999 | $236.97 | 02:42:15 20/05/2026 |
| 153 | Coinbase Exchange |
MASK/GBP | $0.4515 | $183.02 | 03:56:29 20/05/2026 |
| 154 |  5DAX |
MASK/USDT | $0.4456 | $117.06 | 03:57:08 20/05/2026 |
| 155 |  CoinDCX |
MASK/INR | $0.4677 | $90.13 | 03:57:11 20/05/2026 |
| 156 |  Bitkub |
MASK/THB | $0.4509 | $51.73 | 03:57:10 20/05/2026 |
| 157 |  CEX.IO |
MASK/USDT | $0.4476 | $46.55 | 03:57:12 20/05/2026 |
| 158 |  Bit2Me |
MASK/EUR | $0.4468 | $46.32 | 04:00:10 20/05/2026 |
| 159 | Upbit |
MASK/BTC | $0.4248 | $41.40 | 03:56:53 20/05/2026 |
| 160 | CEX.IO |
MASK/USD | $0.4487 | $21.17 | 03:57:12 20/05/2026 |
| 161 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4543 | $16.83 | 16:35:47 19/05/2026 |
| 162 | OKX |
MASK/USD | $0.4514 | $13.66 | 03:56:54 20/05/2026 |
| 163 | Crypto.com Exchange |
MASK/USDT | $0.4526 | $11.32 | 03:57:11 20/05/2026 |
| 164 | CoinDCX |
MASK/USDT | $0.4475 | $2.58 | 03:57:11 20/05/2026 |
| 165 |  Gemini |
MASK/USD | $0.4420 | $0.007213 | 03:59:53 20/05/2026 |
| 166 |  Poloniex |
MASK/USDT | $0.4996 | $0 | 03:59:53 20/05/2026 |
| 167 | HitBTC |
MASK/BTC | $0.5088 | $0 | 03:57:12 20/05/2026 |
| 168 |  Indodax |
MASK/IDR | $0.4498 | $0 | 04:02:54 20/05/2026 |
| 169 | OKX |
MASK/USDC | $0.4844 | $0 | 03:56:54 20/05/2026 |
| 170 |  ZebPay |
MASK/INR | $0.4748 | $0 | 03:57:07 20/05/2026 |
| 171 |  Giottus |
MASK/INR | $0.5889 | $0 | 03:09:08 20/05/2026 |
| 172 | Giottus |
MASK/USDT | $0.4466 | $0 | 03:09:08 20/05/2026 |
| 173 |  WOO X |
MASK/USDT | $0.4473 | $0 | 04:00:15 20/05/2026 |
| 174 |  OKJ |
MASK/JPY | $0.4460 | $0 | 04:00:12 20/05/2026 |
| 175 |  Binance TH |
MASK/USDT | $0.4476 | $0 | 03:57:10 20/05/2026 |
| 176 |  ADEN |
MASK/USDT | $0.4463 | $0 | 04:06:47 20/05/2026 |
| 177 |  Gate US |
MASK/USDT | $0.4475 | $0 | 04:03:08 20/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 20/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,007,655 với tỷ giá $0.4470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.