Mask Network MASK
Xếp hạng #471
00:09:00 31/05/2026
Giá Mask Network (MASK)
$0.4378 -0.33%
0.000005935 BTC
11,493 VND
Thấp: $0.4258
Cao: $0.4448
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4377 | $31,380,920 | 00:00:15 31/05/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,074,565 | 23:54:15 30/05/2026 |
| 3 |  AscendEX |
MASK/USDT | $0.4377 | $9,369,842 | 23:57:15 30/05/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.4375 | $8,693,615 | 23:57:16 30/05/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4377 | $8,692,552 | 00:00:17 31/05/2026 |
| 6 |  Millionero |
MASK/USDT | $0.4372 | $8,255,546 | 23:57:15 30/05/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.4377 | $7,578,960 | 00:00:16 31/05/2026 |
| 8 |  ASTX |
MASK/USDT | $0.4378 | $7,350,299 | 00:00:16 31/05/2026 |
| 9 |  LBank |
MASK/USDT | $0.2002 | $5,788,135 | 23:57:10 30/05/2026 |
| 10 |  BTSE |
MASK/USDT | $0.4379 | $1,569,180 | 23:57:15 30/05/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.4383 | $1,507,322 | 00:00:15 31/05/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.4381 | $1,506,679 | 00:00:15 31/05/2026 |
| 13 |  Binance |
MASK/USDT | $0.4374 | $1,463,597 | 23:54:16 30/05/2026 |
| 14 |  WhiteBIT |
MASK/USDT | $0.4370 | $1,128,818 | 23:57:15 30/05/2026 |
| 15 |  Coinlocally |
MASK/USDT | $0.4378 | $1,128,413 | 00:00:16 31/05/2026 |
| 16 |  KuCoin |
MASK/USDT | $0.4360 | $1,067,670 | 22:57:19 30/05/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4374 | $1,039,351 | 23:57:16 30/05/2026 |
| 18 |  HTX |
MASK/USDT | $0.4363 | $822,390 | 23:59:54 30/05/2026 |
| 19 |  Aivora Exchange |
MASK/USDT | $0.7387 | $813,553 | 00:00:17 31/05/2026 |
| 20 |  Hotcoin |
MASK/USDT | $0.4376 | $776,219 | 23:57:25 30/05/2026 |
| 21 |  KTX |
MASK/USDT | $0.4374 | $758,785 | 00:00:07 31/05/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.4372 | $708,754 | 23:54:15 30/05/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.4373 | $661,511 | 23:57:15 30/05/2026 |
| 24 |  MGBX |
MASK/USDT | $0.4373 | $587,221 | 23:57:17 30/05/2026 |
| 25 | Coinlocally |
MASK/USDT | $0.4384 | $539,539 | 00:00:07 31/05/2026 |
| 26 |  Phemex |
MASK/USDT | $0.4383 | $479,679 | 23:57:12 30/05/2026 |
| 27 |  CEEX exchange |
MASK/USDT | $0.4374 | $478,911 | 00:00:08 31/05/2026 |
| 28 |  BVOX |
MASK/USDT | $0.4375 | $472,861 | 23:57:15 30/05/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.4373 | $410,661 | 23:57:15 30/05/2026 |
| 30 | Millionero |
MASK/USDT | $0.4368 | $372,312 | 23:57:07 30/05/2026 |
| 31 |  CoinChief |
MASK/USDT | $0.4373 | $329,689 | 23:57:08 30/05/2026 |
| 32 | WhiteBIT |
MASK/USDT | $0.4391 | $325,563 | 23:57:11 30/05/2026 |
| 33 |  Paribu |
MASK/TRY | $0.4399 | $278,099 | 23:57:53 30/05/2026 |
| 34 | Binance |
MASK/USDT | $0.4383 | $236,627 | 23:56:42 30/05/2026 |
| 35 |  Tebbit |
MASK/USDT | $0.4378 | $225,425 | 00:00:15 31/05/2026 |
| 36 |  BitradeX |
MASK/USDT | $0.4374 | $222,192 | 23:54:08 30/05/2026 |
| 37 |  VOOX Exchange |
MASK/USDT | $0.4374 | $213,695 | 23:57:17 30/05/2026 |
| 38 |  Bitrue |
MASK/USDT | $0.4374 | $199,104 | 23:57:16 30/05/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.4384 | $194,437 | 23:51:05 30/05/2026 |
| 40 | Tapbit |
MASK/USDT | $0.4373 | $193,616 | 23:57:11 30/05/2026 |
| 41 |  Bitcastle |
MASK/USDT | $0.4372 | $184,382 | 00:00:19 31/05/2026 |
| 42 |  SuperEx |
MASK/USDT | $0.4404 | $159,390 | 00:00:13 31/05/2026 |
| 43 |  DigiFinex |
MASK/USDT | $0.4384 | $156,286 | 00:00:16 31/05/2026 |
| 44 | AscendEX |
MASK/USDT | $0.4373 | $151,194 | 23:57:11 30/05/2026 |
| 45 | Biconomy.com |
MASK/USDT | $0.4379 | $126,105 | 23:54:07 30/05/2026 |
| 46 |  BTCC |
MASK/USDT | $0.4383 | $119,090 | 23:57:08 30/05/2026 |
| 47 |  4E |
MASK/USDT | $0.4373 | $117,134 | 23:57:10 30/05/2026 |
| 48 |  YUBIT |
MASK/USDT | $0.4373 | $114,016 | 23:57:07 30/05/2026 |
| 49 |  EagleX |
MASK/USDT | $0.4374 | $109,933 | 00:00:11 31/05/2026 |
| 50 |  Bitunix |
MASK/USDT | $0.4374 | $100,141 | 23:57:17 30/05/2026 |
| 51 |  EasiCoin |
MASK/USDT | $0.4378 | $92,711.14 | 00:00:16 31/05/2026 |
| 52 |  CoinTR |
MASK/TRY | $0.4412 | $92,694.92 | 23:57:07 30/05/2026 |
| 53 |  OKX |
MASK/USDT | $0.4368 | $90,883.20 | 23:56:54 30/05/2026 |
| 54 | BITmarkets |
MASK/USD | $0.4380 | $86,157.40 | 00:00:08 31/05/2026 |
| 55 | B2Z Exchange |
MASK/USD | $0.4380 | $86,156.04 | 00:00:10 31/05/2026 |
| 56 |  Gate |
MASK/USDT | $0.4371 | $84,193.32 | 23:54:19 30/05/2026 |
| 57 | CoinChief |
MASK/USDT | $0.4376 | $83,963.84 | 23:57:16 30/05/2026 |
| 58 |  IBIT Global |
MASK/USDT | $0.4374 | $83,358.05 | 00:00:07 31/05/2026 |
| 59 |  GroveX |
MASK/USDT | $0.4381 | $83,232.49 | 00:00:12 31/05/2026 |
| 60 |  BitMart |
MASK/USDT | $0.4385 | $80,985.59 | 23:57:11 30/05/2026 |
| 61 |  CoinW |
MASK/USDT | $0.4383 | $77,464.97 | 23:57:07 30/05/2026 |
| 62 |  Cofinex |
MASK/USDT | $0.4375 | $76,528.20 | 00:00:15 31/05/2026 |
| 63 |  UZX |
MASK/USDT | $0.4373 | $75,237.09 | 23:57:07 30/05/2026 |
| 64 | Bitrue |
MASK/USDT | $0.4373 | $71,382.19 | 23:57:11 30/05/2026 |
| 65 | Bitunix |
MASK/USDT | $0.4373 | $68,113.66 | 23:57:08 30/05/2026 |
| 66 |  Bybit |
MASK/USDT | $0.4373 | $64,400.45 | 23:54:12 30/05/2026 |
| 67 |  Upbit |
MASK/KRW | $0.4298 | $61,645.90 | 23:56:54 30/05/2026 |
| 68 |  MEXC |
MASK/USDT | $0.4381 | $60,532.60 | 23:54:08 30/05/2026 |
| 69 |  XXKK |
MASK/USDT | $0.4380 | $59,336.39 | 23:57:07 30/05/2026 |
| 70 |  Zoomex |
MASK/USDT | $0.4372 | $54,259.22 | 23:57:16 30/05/2026 |
| 71 | WhiteBIT |
MASK/USDC | $0.4363 | $54,126.87 | 23:57:11 30/05/2026 |
| 72 |  BYDFi |
MASK/USDT | $0.4373 | $51,761.61 | 23:57:07 30/05/2026 |
| 73 | Cofinex |
MASK/USDT | $0.4374 | $50,168.71 | 00:00:08 31/05/2026 |
| 74 |  Websea |
MASK/USDT | $0.4370 | $44,055.82 | 23:48:17 30/05/2026 |
| 75 |  ICRYPEX |
MASK/USDT | $0.4573 | $42,729.58 | 00:00:13 31/05/2026 |
| 76 |  WEEX |
MASK/USDT | $0.4383 | $41,482.18 | 23:57:13 30/05/2026 |
| 77 |  Pionex |
MASK/USDT | $0.4379 | $38,415.83 | 23:57:07 30/05/2026 |
| 78 | CoinTR |
MASK/USDT | $0.4373 | $37,966.38 | 23:57:07 30/05/2026 |
| 79 |  Dex-Trade |
MASK/USDT | $0.4393 | $36,934.07 | 23:51:11 30/05/2026 |
| 80 |  ZKE |
MASK/USDT | $0.4374 | $36,590.60 | 00:00:12 31/05/2026 |
| 81 | Toobit |
MASK/USDT | $0.4373 | $36,552.01 | 23:57:08 30/05/2026 |
| 82 |  CriptoSwaps |
MASK/USDT | $0.4384 | $34,633.17 | 00:00:09 31/05/2026 |
| 83 |  BingX |
MASK/USDT | $0.4373 | $33,927.38 | 23:57:07 30/05/2026 |
| 84 |  Picol |
MASK/USDT | $0.4381 | $33,674.15 | 00:00:07 31/05/2026 |
| 85 |  FMFW.io |
MASK/USD | $0.4388 | $30,970.91 | 23:57:08 30/05/2026 |
| 86 |  HitBTC |
MASK/USDT | $0.4382 | $30,924.53 | 23:57:08 30/05/2026 |
| 87 |  BitDelta |
MASK/USDT | $0.4383 | $30,910.00 | 23:57:11 30/05/2026 |
| 88 |  OrangeX |
MASK/USDT | $0.4374 | $28,129.82 | 23:54:11 30/05/2026 |
| 89 |  Hibt |
MASK/USDT | $0.4363 | $27,469.11 | 23:57:08 30/05/2026 |
| 90 |  Bitget |
MASK/USDT | $0.4374 | $26,908.02 | 23:54:12 30/05/2026 |
| 91 |  Ourbit |
MASK/USDT | $0.4375 | $25,328.14 | 23:45:08 30/05/2026 |
| 92 |  LeveX |
MASK/USDT | $0.4377 | $24,686.42 | 00:00:16 31/05/2026 |
| 93 |  Tothemoon |
MASK/USDT | $0.4374 | $24,035.00 | 00:00:16 31/05/2026 |
| 94 |  Flipster |
MASK/USDT | $0.4353 | $23,901.60 | 00:00:15 31/05/2026 |
| 95 | Deepcoin |
MASK/USDT | $0.4378 | $23,885.23 | 23:57:11 30/05/2026 |
| 96 | VOOX Exchange |
MASK/USDT | $0.4383 | $23,579.98 | 23:57:10 30/05/2026 |
| 97 |  XBO.com |
MASK/USDT | $0.4383 | $23,219.01 | 23:57:07 30/05/2026 |
| 98 |  CoinEx |
MASK/USDT | $0.4370 | $22,383.60 | 23:59:53 30/05/2026 |
| 99 |  KCEX |
MASK/USDT | $0.4373 | $22,199.92 | 23:57:12 30/05/2026 |
| 100 | BVOX |
MASK/USDT | $0.4371 | $21,457.13 | 23:57:08 30/05/2026 |
| 101 | HTX |
MASK/USDT | $0.4458 | $21,262.88 | 23:54:24 30/05/2026 |
| 102 | Pionex |
MASK/USDT | $0.4374 | $20,778.49 | 23:57:16 30/05/2026 |
| 103 | Bitcastle |
MASK/USDT | $0.4374 | $20,735.58 | 00:00:13 31/05/2026 |
| 104 |  BtcTurk | Kripto |
MASK/TRY | $0.4399 | $20,515.25 | 23:59:23 30/05/2026 |
| 105 | Zoomex |
MASK/USDT | $0.4373 | $19,656.44 | 23:48:07 30/05/2026 |
| 106 |  ADEN |
MASK/USDT | $0.4374 | $19,287.23 | 00:03:46 31/05/2026 |
| 107 |  BitKan |
MASK/USDT | $0.4355 | $17,093.71 | 00:00:12 31/05/2026 |
| 108 |  AEGET |
MASK/USDT | $0.4378 | $17,038.99 | 00:00:16 31/05/2026 |
| 109 | B2Z Exchange |
MASK/USDT | $0.4384 | $16,976.69 | 00:00:10 31/05/2026 |
| 110 | BITmarkets |
MASK/USDT | $0.4385 | $16,975.38 | 00:00:08 31/05/2026 |
| 111 | BTSE |
MASK/USDT | $0.4383 | $16,968.20 | 23:57:07 30/05/2026 |
| 112 |  Niza.io |
MASK/USDT | $0.4382 | $15,123.47 | 00:00:10 31/05/2026 |
| 113 |  Coinbase Exchange |
MASK/USD | $0.4300 | $15,081.42 | 23:57:00 30/05/2026 |
| 114 | Binance |
MASK/TRY | $0.4403 | $14,171.39 | 23:56:54 30/05/2026 |
| 115 | EasiCoin |
MASK/USDT | $0.4394 | $12,621.16 | 00:00:09 31/05/2026 |
| 116 |  BloFin |
MASK/USDT | $0.4364 | $12,156.68 | 23:57:16 30/05/2026 |
| 117 |  Uniswap v2 |
MASK/USDC | $0.4360 | $12,051.05 | 22:40:47 30/05/2026 |
| 118 | LeveX |
MASK/USDT | $0.4374 | $10,536.83 | 00:00:11 31/05/2026 |
| 119 |  CoinUp.io |
MASK/USDT | $0.4373 | $8,553.88 | 23:57:09 30/05/2026 |
| 120 |  NexDAX |
MASK/USDT | $0.4354 | $7,932.63 | 00:00:10 31/05/2026 |
| 121 |  Bithumb |
MASK/KRW | $0.4252 | $7,863.38 | 23:59:54 30/05/2026 |
| 122 | KuCoin |
MASK/USDT | $0.4355 | $7,648.46 | 23:59:53 30/05/2026 |
| 123 | DigiFinex |
MASK/USDT | $0.4374 | $6,264.44 | 23:54:11 30/05/2026 |
| 124 |  PointPay |
MASK/USDT | $0.4362 | $5,600.13 | 07:24:08 28/05/2026 |
| 125 |  Kanga Exchange |
MASK/USDT | $0.4378 | $4,643.66 | 23:57:07 30/05/2026 |
| 126 | Binance |
MASK/USDC | $0.4378 | $3,191.00 | 23:56:42 30/05/2026 |
| 127 |  PrimeXBT |
MASK/USDT | $0.4377 | $3,118.40 | 00:00:16 31/05/2026 |
| 128 | Gate |
MASK/USDT | $0.4371 | $2,528.32 | 23:56:24 30/05/2026 |
| 129 |  Coinone |
MASK/KRW | $0.4309 | $2,491.33 | 23:59:53 30/05/2026 |
| 130 |  Crypto.com Exchange |
MASK/USD | $0.4378 | $2,417.00 | 23:45:18 30/05/2026 |
| 131 |  Cryptomus |
MASK/USDT | $0.4356 | $2,408.05 | 23:57:11 30/05/2026 |
| 132 |  Kraken |
MASK/USD | $0.4380 | $2,260.00 | 23:59:24 30/05/2026 |
| 133 |  Koinpark |
MASK/USDT | $0.4384 | $2,168.96 | 00:00:07 31/05/2026 |
| 134 | Crypto.com Exchange |
MASK/USD | $0.4397 | $2,161.13 | 23:57:07 30/05/2026 |
| 135 |  Binance TR |
MASK/TRY | $0.4403 | $1,935.22 | 23:57:09 30/05/2026 |
| 136 |  SunX |
MASK/USDT | $0.4378 | $1,631.01 | 00:00:18 31/05/2026 |
| 137 | B2Z Exchange |
MASK/USDC | $0.4376 | $1,166.30 | 00:00:10 31/05/2026 |
| 138 | BITmarkets |
MASK/USDC | $0.4376 | $1,166.26 | 00:00:08 31/05/2026 |
| 139 |  Bit2Me |
MASK/EUR | $0.4397 | $971.71 | 23:57:07 30/05/2026 |
| 140 |  HyperPay Futures |
MASK/USDT | $0.4378 | $769.35 | 00:03:16 31/05/2026 |
| 141 |  Bitbank |
MASK/JPY | $0.4429 | $650.84 | 23:57:07 30/05/2026 |
| 142 | BtcTurk | Kripto |
MASK/USDT | $0.4373 | $519.46 | 23:59:23 30/05/2026 |
| 143 |  BitTap |
MASK/USDT | $0.4375 | $505.11 | 23:54:17 30/05/2026 |
| 144 |  Bitlo |
MASK/TRY | $0.4421 | $455.57 | 23:57:12 30/05/2026 |
| 145 |  Ulink |
MASK/USDT | $0.4378 | $375.24 | 00:00:19 31/05/2026 |
| 146 | Coinbase Exchange |
MASK/GBP | $0.4387 | $305.17 | 23:57:00 30/05/2026 |
| 147 |  Bybit EU |
MASK/USDC | $0.4364 | $245.38 | 23:36:12 30/05/2026 |
| 148 |  Bitvavo |
MASK/EUR | $0.4352 | $223.46 | 23:57:11 30/05/2026 |
| 149 |  TRIV |
MASK/IDR | $0.4400 | $216.44 | 00:00:12 31/05/2026 |
| 150 | TRIV |
MASK/USDT | $0.4384 | $215.61 | 00:00:12 31/05/2026 |
| 151 |  QuickSwap |
USDC.e/MASK | $0.9996 | $213.38 | 23:04:03 30/05/2026 |
| 152 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4414 | $210.92 | 23:51:16 30/05/2026 |
| 153 |  5DAX |
MASK/USDT | $0.4334 | $113.14 | 00:00:07 31/05/2026 |
| 154 | Crypto.com Exchange |
MASK/USDT | $0.4388 | $99.55 | 23:57:07 30/05/2026 |
| 155 |  Coincheck |
MASK/JPY | $0.5022 | $61.47 | 23:57:07 30/05/2026 |
| 156 |  Bitkub |
MASK/THB | $0.4345 | $42.37 | 23:57:11 30/05/2026 |
| 157 |  CEX.IO |
MASK/USD | $0.4394 | $36.30 | 23:57:08 30/05/2026 |
| 158 | CEX.IO |
MASK/USDT | $0.4381 | $26.65 | 23:57:08 30/05/2026 |
| 159 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4343 | $20.18 | 23:00:59 29/05/2026 |
| 160 |  Indodax |
MASK/IDR | $0.4379 | $10.60 | 23:59:54 30/05/2026 |
| 161 |  CoinDCX |
MASK/INR | $0.4731 | $2.94 | 00:00:11 31/05/2026 |
| 162 | CoinDCX |
MASK/USDT | $0.4356 | $0.9954 | 00:00:11 31/05/2026 |
| 163 | OKX |
MASK/USD | $0.4394 | $0.8736 | 23:56:54 30/05/2026 |
| 164 |  Poloniex |
MASK/USDT | $0.4993 | $0 | 23:59:23 30/05/2026 |
| 165 | HitBTC |
MASK/BTC | $0.4879 | $0 | 23:57:08 30/05/2026 |
| 166 | OKX |
MASK/USDC | $0.4546 | $0 | 23:56:54 30/05/2026 |
| 167 | Upbit |
MASK/BTC | $0.6644 | $0 | 23:56:54 30/05/2026 |
| 168 |  ZebPay |
MASK/INR | $0.4806 | $0 | 23:54:11 30/05/2026 |
| 169 |  Tokocrypto |
MASK/USDT | $0.4383 | $0 | 23:57:08 30/05/2026 |
| 170 |  Giottus |
MASK/INR | $0.5996 | $0 | 23:51:09 30/05/2026 |
| 171 | Giottus |
MASK/USDT | $0.4384 | $0 | 23:51:09 30/05/2026 |
| 172 |  WOO X |
MASK/USDT | $0.4375 | $0 | 23:57:15 30/05/2026 |
| 173 |  OKJ |
MASK/JPY | $0.4363 | $0 | 23:57:08 30/05/2026 |
| 174 |  Binance TH |
MASK/USDT | $0.4383 | $0 | 23:57:07 30/05/2026 |
| 175 |  Gate US |
MASK/USDT | $0.4379 | $0 | 00:00:07 31/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 31/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,380,920 với tỷ giá $0.4377.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.