Mask Network MASK
Xếp hạng #443
05:13:00 10/07/2026
Giá Mask Network (MASK)
$0.4140 -1.11%
0.000006550 BTC
10,929 VND
Thấp: $0.4120
Cao: $0.4281
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4137 | $31,168,147 | 05:00:15 10/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,084,497 | 05:00:15 10/07/2026 |
| 3 |  ASTX |
MASK/USDT | $0.4138 | $14,435,602 | 05:00:16 10/07/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4137 | $8,689,923 | 04:57:17 10/07/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4137 | $8,689,864 | 04:57:16 10/07/2026 |
| 6 |  LBank |
MASK/USDT | $0.1992 | $6,122,137 | 04:57:11 10/07/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.4137 | $6,102,352 | 05:00:15 10/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4137 | $3,480,080 | 05:00:07 10/07/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.4145 | $1,786,172 | 05:00:15 10/07/2026 |
| 10 |  BTSE |
MASK/USDT | $0.4129 | $1,784,167 | 04:57:15 10/07/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.4144 | $1,721,077 | 05:00:15 10/07/2026 |
| 12 |  Binance |
MASK/USDT | $0.4137 | $1,459,866 | 04:54:17 10/07/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.4147 | $1,432,798 | 05:00:07 10/07/2026 |
| 14 |  Coinlocally |
MASK/USDT | $0.4137 | $1,285,029 | 05:00:17 10/07/2026 |
| 15 |  HTX |
MASK/USDT | $0.4107 | $1,187,098 | 04:59:55 10/07/2026 |
| 16 |  CRMClick |
MASK/USDT | $0.4107 | $1,186,925 | 05:00:10 10/07/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4137 | $1,048,857 | 04:57:20 10/07/2026 |
| 18 |  Ju.com |
MASK/USDT | $0.4135 | $900,015 | 05:00:15 10/07/2026 |
| 19 |  Aivora Exchange |
MASK/USDT | $0.7391 | $814,002 | 05:00:15 10/07/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.4136 | $763,389 | 04:57:15 10/07/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.4137 | $643,507 | 04:57:15 10/07/2026 |
| 22 | Coinlocally |
MASK/USDT | $0.4137 | $583,830 | 05:00:10 10/07/2026 |
| 23 |  Bybit |
MASK/USDT | $0.4139 | $569,828 | 04:54:17 10/07/2026 |
| 24 |  MGBX |
MASK/USDT | $0.4135 | $568,670 | 04:57:16 10/07/2026 |
| 25 |  XT.COM |
MASK/USDT | $0.4137 | $535,916 | 04:57:40 10/07/2026 |
| 26 |  BVOX |
MASK/USDT | $0.4137 | $486,317 | 04:57:15 10/07/2026 |
| 27 |  CEEX exchange |
MASK/USDT | $0.4136 | $481,761 | 05:00:10 10/07/2026 |
| 28 |  Phemex |
MASK/USDT | $0.4147 | $469,958 | 04:57:12 10/07/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.4135 | $416,310 | 04:57:15 10/07/2026 |
| 30 |  WhiteBIT |
MASK/USDT | $0.4103 | $399,067 | 04:54:15 10/07/2026 |
| 31 |  Hotcoin |
MASK/USDT | $0.4138 | $351,786 | 04:57:21 10/07/2026 |
| 32 |  Bybit EU |
MASK/USDC | $0.4144 | $322,174 | 05:00:10 10/07/2026 |
| 33 | Bybit |
MASK/USDT | $0.4132 | $307,734 | 04:54:12 10/07/2026 |
| 34 | Binance |
MASK/USDT | $0.4137 | $302,916 | 04:56:42 10/07/2026 |
| 35 |  Bitget |
MASK/USDT | $0.4123 | $280,704 | 04:54:15 10/07/2026 |
| 36 |  Cofinex |
MASK/USDT | $0.4122 | $280,628 | 05:00:17 10/07/2026 |
| 37 |  CoinChief |
MASK/USDT | $0.4147 | $272,651 | 04:57:07 10/07/2026 |
| 38 |  DigiFinex |
MASK/USDT | $0.4137 | $251,799 | 05:00:16 10/07/2026 |
| 39 |  Tebbit |
MASK/USDT | $0.4138 | $218,295 | 05:00:22 10/07/2026 |
| 40 |  BitradeX |
MASK/USDT | $0.4137 | $203,675 | 04:57:19 10/07/2026 |
| 41 |  x.me Exchange |
MASK/USDT | $0.4138 | $203,402 | 05:00:17 10/07/2026 |
| 42 |  KuCoin |
MASK/USDT | $0.4141 | $202,686 | 04:57:19 10/07/2026 |
| 43 | Hotcoin |
MASK/USDT | $0.4148 | $196,122 | 04:54:02 10/07/2026 |
| 44 | Tapbit |
MASK/USDT | $0.4147 | $187,751 | 04:57:11 10/07/2026 |
| 45 |  Bitcastle |
MASK/USDT | $0.4140 | $187,464 | 05:00:19 10/07/2026 |
| 46 |  Bitbase |
MASK/USDT | $0.4133 | $186,091 | 04:39:18 10/07/2026 |
| 47 |  Zoomex |
MASK/USDT | $0.4139 | $170,948 | 04:54:18 10/07/2026 |
| 48 |  AstralX |
MASK/USDT | $0.4224 | $156,518 | 20:09:15 04/07/2026 |
| 49 |  BTCC |
MASK/USDT | $0.4137 | $151,457 | 04:57:08 10/07/2026 |
| 50 |  4E |
MASK/USDT | $0.4137 | $149,551 | 05:00:10 10/07/2026 |
| 51 |  MEXC |
MASK/USDT | $0.4137 | $146,052 | 04:57:16 10/07/2026 |
| 52 | WhiteBIT |
MASK/USDT | $0.4136 | $141,686 | 04:57:10 10/07/2026 |
| 53 |  YUBIT |
MASK/USDT | $0.4137 | $141,647 | 04:57:10 10/07/2026 |
| 54 |  Bitrue |
MASK/USDT | $0.4137 | $141,457 | 04:57:16 10/07/2026 |
| 55 |  Bitunix |
MASK/USDT | $0.4137 | $122,575 | 04:57:16 10/07/2026 |
| 56 |  EasiCoin |
MASK/USDT | $0.4139 | $121,839 | 05:00:16 10/07/2026 |
| 57 |  Gate |
MASK/USDT | $0.4140 | $104,102 | 04:54:19 10/07/2026 |
| 58 |  CoinTR |
MASK/TRY | $0.4142 | $102,605 | 05:00:07 10/07/2026 |
| 59 | Biconomy.com |
MASK/USDT | $0.4142 | $101,939 | 04:57:11 10/07/2026 |
| 60 | Bitrue |
MASK/USDT | $0.4147 | $101,140 | 04:57:12 10/07/2026 |
| 61 |  BitMart |
MASK/USDT | $0.4135 | $96,541.84 | 04:57:07 10/07/2026 |
| 62 | Zoomex |
MASK/USDT | $0.4132 | $92,320.26 | 04:54:08 10/07/2026 |
| 63 |  IBIT Global |
MASK/USDT | $0.4136 | $91,178.53 | 05:00:10 10/07/2026 |
| 64 |  GroveX |
MASK/USDT | $0.4140 | $82,341.61 | 05:00:07 10/07/2026 |
| 65 | Bitunix |
MASK/USDT | $0.4137 | $74,961.22 | 04:57:07 10/07/2026 |
| 66 |  CoinW |
MASK/USDT | $0.4137 | $74,186.87 | 04:57:10 10/07/2026 |
| 67 |  AEGET |
MASK/USDT | $0.4137 | $67,072.11 | 04:57:15 10/07/2026 |
| 68 |  Upbit |
MASK/KRW | $0.4087 | $66,784.24 | 04:56:53 10/07/2026 |
| 69 |  BYDFi |
MASK/USDT | $0.4136 | $65,179.26 | 05:00:10 10/07/2026 |
| 70 | CoinChief |
MASK/USDT | $0.4138 | $64,585.82 | 04:57:16 10/07/2026 |
| 71 | MEXC |
MASK/USDT | $0.4145 | $57,050.23 | 04:57:10 10/07/2026 |
| 72 |  XXKK |
MASK/USDT | $0.4143 | $55,487.12 | 05:00:10 10/07/2026 |
| 73 |  Websea |
MASK/USDT | $0.4140 | $54,829.09 | 04:51:13 10/07/2026 |
| 74 |  OKX |
MASK/USDT | $0.4144 | $53,790.96 | 04:56:23 10/07/2026 |
| 75 |  WEEX |
MASK/USDT | $0.4137 | $47,507.85 | 04:57:13 10/07/2026 |
| 76 |  Pionex |
MASK/USDT | $0.4141 | $46,621.59 | 04:57:12 10/07/2026 |
| 77 |  BingX |
MASK/USDT | $0.4137 | $43,760.56 | 04:48:07 10/07/2026 |
| 78 |  ICRYPEX |
MASK/USDT | $0.4427 | $42,568.36 | 05:00:09 10/07/2026 |
| 79 |  Bithumb |
MASK/KRW | $0.4055 | $41,868.45 | 04:59:54 10/07/2026 |
| 80 |  Picol |
MASK/USDT | $0.4141 | $41,109.99 | 05:00:07 10/07/2026 |
| 81 | Toobit |
MASK/USDT | $0.4147 | $41,073.69 | 04:57:13 10/07/2026 |
| 82 | CoinTR |
MASK/USDT | $0.4117 | $38,519.44 | 05:00:07 10/07/2026 |
| 83 | Phemex |
MASK/USDT | $0.4123 | $37,929.63 | 04:57:15 10/07/2026 |
| 84 |  CriptoSwaps |
MASK/USDT | $0.4136 | $35,366.89 | 05:00:13 10/07/2026 |
| 85 |  OrangeX |
MASK/USDT | $0.4127 | $34,280.26 | 04:57:12 10/07/2026 |
| 86 | Bitcastle |
MASK/USDT | $0.4137 | $33,420.73 | 05:00:09 10/07/2026 |
| 87 |  ZKE |
MASK/USDT | $0.4137 | $32,466.73 | 05:00:09 10/07/2026 |
| 88 |  SuperEx |
MASK/USDT | $0.4154 | $31,743.84 | 05:00:09 10/07/2026 |
| 89 |  Ourbit |
MASK/USDT | $0.4148 | $28,910.13 | 04:51:11 10/07/2026 |
| 90 |  FMFW.io |
MASK/USD | $0.4153 | $28,511.93 | 04:57:11 10/07/2026 |
| 91 |  HitBTC |
MASK/USDT | $0.4150 | $28,495.27 | 04:54:08 10/07/2026 |
| 92 |  BtcTurk | Kripto |
MASK/TRY | $0.4132 | $26,840.62 | 04:58:56 10/07/2026 |
| 93 | WhiteBIT |
MASK/USDC | $0.4142 | $26,619.49 | 04:57:10 10/07/2026 |
| 94 |  KCEX |
MASK/USDT | $0.4137 | $26,357.74 | 04:57:10 10/07/2026 |
| 95 |  NexDAX |
MASK/USDT | $0.4127 | $25,070.69 | 05:00:08 10/07/2026 |
| 96 | KuCoin |
MASK/USDT | $0.4141 | $24,579.54 | 04:57:24 10/07/2026 |
| 97 | BITmarkets |
MASK/USD | $0.4137 | $24,271.91 | 05:00:08 10/07/2026 |
| 98 | B2Z Exchange |
MASK/USD | $0.4137 | $24,271.78 | 05:00:10 10/07/2026 |
| 99 |  Kraken |
MASK/USD | $0.4130 | $23,867.53 | 04:59:24 10/07/2026 |
| 100 |  LeveX |
MASK/USDT | $0.4136 | $23,482.63 | 05:00:15 10/07/2026 |
| 101 | Deepcoin |
MASK/USDT | $0.4142 | $22,949.07 | 04:57:08 10/07/2026 |
| 102 |  Tothemoon |
MASK/USDT | $0.4137 | $22,458.97 | 05:00:14 10/07/2026 |
| 103 |  XBO.com |
MASK/USDT | $0.4146 | $21,771.53 | 05:00:07 10/07/2026 |
| 104 |  CoinEx |
MASK/USDT | $0.4141 | $21,006.36 | 04:59:53 10/07/2026 |
| 105 | BVOX |
MASK/USDT | $0.4141 | $19,544.00 | 04:57:07 10/07/2026 |
| 106 |  BloFin |
MASK/USDT | $0.4126 | $18,425.78 | 05:00:16 10/07/2026 |
| 107 |  KTX |
MASK/USDT | $0.4147 | $18,086.77 | 05:00:10 10/07/2026 |
| 108 |  Hibt |
MASK/USDT | $0.4117 | $16,118.24 | 04:51:08 10/07/2026 |
| 109 | EasiCoin |
MASK/USDT | $0.4157 | $15,550.72 | 05:00:10 10/07/2026 |
| 110 | Pionex |
MASK/USDT | $0.4137 | $14,909.87 | 04:57:16 10/07/2026 |
| 111 |  Uniswap v2 |
MASK/USDC | $0.4127 | $14,828.42 | 02:01:23 10/07/2026 |
| 112 |  Niza.io |
MASK/USDT | $0.4143 | $14,272.47 | 05:00:12 10/07/2026 |
| 113 | B2Z Exchange |
MASK/USDT | $0.4136 | $14,009.72 | 05:00:10 10/07/2026 |
| 114 | BTSE |
MASK/USDT | $0.4147 | $14,006.74 | 04:57:07 10/07/2026 |
| 115 | BITmarkets |
MASK/USDT | $0.4136 | $13,579.89 | 05:00:08 10/07/2026 |
| 116 |  Coinbase Exchange |
MASK/USD | $0.4100 | $12,933.29 | 04:56:30 10/07/2026 |
| 117 | Binance |
MASK/TRY | $0.4139 | $12,758.66 | 04:56:54 10/07/2026 |
| 118 |  Bitvavo |
MASK/EUR | $0.4150 | $10,821.24 | 04:57:11 10/07/2026 |
| 119 | LeveX |
MASK/USDT | $0.4146 | $9,920.16 | 05:00:07 10/07/2026 |
| 120 |  Paribu |
MASK/TRY | $0.4136 | $9,468.62 | 05:02:53 10/07/2026 |
| 121 |  Cryptomus |
MASK/USDT | $0.4140 | $7,637.19 | 05:00:07 10/07/2026 |
| 122 | Bitget |
MASK/USDT | $0.4151 | $7,521.86 | 04:54:10 10/07/2026 |
| 123 |  BitKan |
MASK/USDT | $0.4130 | $5,192.34 | 05:00:09 10/07/2026 |
| 124 | BtcTurk | Kripto |
MASK/USDT | $0.4127 | $4,901.82 | 04:58:56 10/07/2026 |
| 125 |  Kanga Exchange |
MASK/USDT | $0.4129 | $4,863.73 | 05:00:09 10/07/2026 |
| 126 |  CoinUp.io |
MASK/USDT | $0.4138 | $4,403.55 | 04:54:10 10/07/2026 |
| 127 | Gate |
MASK/USDT | $0.4140 | $4,066.19 | 04:56:55 10/07/2026 |
| 128 | DigiFinex |
MASK/USDT | $0.4137 | $3,732.63 | 04:57:11 10/07/2026 |
| 129 | Binance |
MASK/USDC | $0.4129 | $3,364.82 | 04:56:54 10/07/2026 |
| 130 |  Crypto.com Exchange |
MASK/USD | $0.4127 | $3,202.17 | 04:57:10 10/07/2026 |
| 131 | BYDFi |
MASK/USDT | $0.4138 | $2,785.54 | 15:03:16 09/07/2026 |
| 132 |  Koinpark |
MASK/USDT | $0.4137 | $2,748.73 | 05:00:10 10/07/2026 |
| 133 |  Ulink |
MASK/USDT | $2.24 | $2,648.97 | 04:54:17 10/07/2026 |
| 134 | Crypto.com Exchange |
MASK/USD | $0.4134 | $2,023.61 | 04:12:20 10/07/2026 |
| 135 |  Bit2Me |
MASK/EUR | $0.4126 | $1,936.28 | 05:00:07 10/07/2026 |
| 136 |  PrimeXBT |
MASK/USDT | $0.4132 | $1,737.90 | 05:03:15 10/07/2026 |
| 137 | Kraken |
MASK/EUR | $0.4126 | $1,704.92 | 04:59:54 10/07/2026 |
| 138 | B2Z Exchange |
MASK/USDC | $0.4137 | $1,614.82 | 05:00:10 10/07/2026 |
| 139 | BITmarkets |
MASK/USDC | $0.4137 | $1,614.79 | 05:00:08 10/07/2026 |
| 140 |  Binance TR |
MASK/TRY | $0.4138 | $1,510.50 | 04:57:09 10/07/2026 |
| 141 | Crypto.com Exchange |
MASK/USDT | $0.4119 | $1,348.68 | 04:57:10 10/07/2026 |
| 142 |  SunX |
MASK/USDT | $0.4138 | $818.39 | 05:00:18 10/07/2026 |
| 143 |  Bitbank |
MASK/JPY | $0.4233 | $757.76 | 04:57:08 10/07/2026 |
| 144 |  Flipster |
MASK/USDT | $0.4138 | $686.20 | 05:00:16 10/07/2026 |
| 145 |  Bitkub |
MASK/THB | $0.4164 | $583.72 | 04:57:11 10/07/2026 |
| 146 |  BitTap |
MASK/USDT | $0.4132 | $555.09 | 05:00:16 10/07/2026 |
| 147 |  HyperPay Futures |
MASK/USDT | $0.4131 | $526.71 | 05:03:17 10/07/2026 |
| 148 |  Bitlo |
MASK/TRY | $0.4132 | $460.20 | 05:00:09 10/07/2026 |
| 149 |  OKJ |
MASK/JPY | $0.4221 | $371.81 | 05:00:08 10/07/2026 |
| 150 |  TRIV |
MASK/IDR | $0.4149 | $238.25 | 05:00:11 10/07/2026 |
| 151 | TRIV |
MASK/USDT | $0.4136 | $237.49 | 05:00:11 10/07/2026 |
| 152 |  CEX.IO |
MASK/USDT | $0.4148 | $226.58 | 04:54:12 10/07/2026 |
| 153 |  CoinDCX |
MASK/INR | $0.4172 | $206.98 | 04:57:07 10/07/2026 |
| 154 |  QuickSwap |
USDC.e/MASK | $0.9999 | $198.59 | 20:28:58 09/07/2026 |
| 155 | OKX |
MASK/USDC | $0.4126 | $166.57 | 04:56:23 10/07/2026 |
| 156 |  5DAX |
MASK/USDT | $0.4097 | $105.28 | 05:00:11 10/07/2026 |
| 157 | Coinbase Exchange |
MASK/GBP | $0.4168 | $99.96 | 04:56:30 10/07/2026 |
| 158 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4110 | $82.47 | 01:32:07 10/07/2026 |
| 159 | CEX.IO |
MASK/USD | $0.4155 | $17.39 | 04:54:12 10/07/2026 |
| 160 |  Tokocrypto |
MASK/USDT | $0.4137 | $10.35 | 04:57:08 10/07/2026 |
| 161 |  ZebPay |
MASK/INR | $0.4450 | $9.99 | 04:57:07 10/07/2026 |
| 162 |  Indodax |
MASK/IDR | $0.3848 | $9.65 | 05:02:53 10/07/2026 |
| 163 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4186 | $4.61 | 14:35:35 09/07/2026 |
| 164 |  Poloniex |
MASK/USDT | $0.3987 | $0 | 04:59:23 10/07/2026 |
| 165 | HitBTC |
MASK/BTC | $0.4236 | $0 | 04:54:08 10/07/2026 |
| 166 |  Coincheck |
MASK/JPY | $0.4238 | $0 | 04:57:11 10/07/2026 |
| 167 |  Coinone |
MASK/KRW | $0.4312 | $0 | 04:56:53 10/07/2026 |
| 168 | Upbit |
MASK/BTC | $0.4164 | $0 | 04:56:53 10/07/2026 |
| 169 | CoinDCX |
MASK/USDT | $0.4137 | $0 | 04:57:07 10/07/2026 |
| 170 |  Giottus |
MASK/INR | $0.4393 | $0 | 05:00:08 10/07/2026 |
| 171 | Giottus |
MASK/USDT | $0.4137 | $0 | 05:00:08 10/07/2026 |
| 172 |  WOO X |
MASK/USDT | $0.4134 | $0 | 05:00:15 10/07/2026 |
| 173 |  Binance TH |
MASK/USDT | $0.4137 | $0 | 04:57:10 10/07/2026 |
| 174 |  ADEN |
MASK/USDT | $0.4140 | $0 | 05:03:54 10/07/2026 |
| 175 |  Gate US |
MASK/USDT | $0.4138 | $0 | 05:00:09 10/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 10/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,168,147 với tỷ giá $0.4137.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.