Mask Network MASK
Xếp hạng #399
17:53:00 04/10/2026
Giá Mask Network (MASK)
$0.4916 1.05%
0.000005762 BTC
12,777 VND
Thấp: $0.4806
Cao: $0.5029
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4947 | $34,925,593 | 16:57:15 04/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4945 | $20,463,744 | 17:00:17 04/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4280 | $12,782,219 | 16:57:15 04/10/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4947 | $8,164,009 | 16:57:15 04/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4961 | $8,023,999 | 17:00:18 04/10/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4951 | $4,119,904 | 17:00:08 04/10/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4945 | $3,056,873 | 17:00:11 04/10/2026 |
| 8 |  BingX |
MASK/USDT | $0.4947 | $2,352,940 | 16:57:19 04/10/2026 |
| 9 |  Binance |
MASK/USDT | $0.4954 | $1,509,003 | 16:54:18 04/10/2026 |
| 10 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,644 | 17:00:15 04/10/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.4942 | $795,809 | 16:54:16 04/10/2026 |
| 12 |  Bybit |
MASK/USDT | $0.4955 | $773,265 | 16:54:17 04/10/2026 |
| 13 |  BVOX |
MASK/USDT | $0.4942 | $728,798 | 16:57:25 04/10/2026 |
| 14 |  MGBX |
MASK/USDT | $0.4948 | $648,509 | 16:57:17 04/10/2026 |
| 15 |  XT.COM |
MASK/USDT | $0.4949 | $573,240 | 16:57:43 04/10/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.4949 | $512,892 | 17:00:10 04/10/2026 |
| 17 |  Bitcastle |
MASK/USDT | $0.4950 | $486,773 | 16:57:18 04/10/2026 |
| 18 |  Toobit |
MASK/USDT | $0.4948 | $482,237 | 16:57:18 04/10/2026 |
| 19 |  Upbit |
MASK/KRW | $0.5002 | $457,560 | 16:56:53 04/10/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.4949 | $428,202 | 16:54:16 04/10/2026 |
| 21 |  OmniX |
MASK/USDT | $0.4949 | $362,658 | 16:57:10 04/10/2026 |
| 22 |  Cofinex |
MASK/USDT | $0.4957 | $299,671 | 17:00:17 04/10/2026 |
| 23 |  Bitget |
MASK/USDT | $0.4959 | $295,565 | 16:54:16 04/10/2026 |
| 24 | Binance |
MASK/USDT | $0.4949 | $284,862 | 16:56:42 04/10/2026 |
| 25 |  BitDelta |
MASK/USDT | $0.4929 | $274,521 | 16:51:10 04/10/2026 |
| 26 |  Tebbit |
MASK/USDT | $0.4945 | $250,131 | 17:00:17 04/10/2026 |
| 27 |  Zoomex |
MASK/USDT | $0.4950 | $231,759 | 16:57:15 04/10/2026 |
| 28 |  DigiFinex |
MASK/USDT | $0.4959 | $231,046 | 16:57:16 04/10/2026 |
| 29 |  BitradeX |
MASK/USDT | $0.4959 | $222,950 | 16:57:10 04/10/2026 |
| 30 |  Bitbase |
MASK/USDT | $0.4929 | $206,712 | 16:51:17 04/10/2026 |
| 31 | Bitbase |
MASK/USDT | $0.4939 | $198,953 | 16:51:08 04/10/2026 |
| 32 |  Hotcoin |
MASK/USDT | $0.4969 | $194,357 | 16:57:14 04/10/2026 |
| 33 |  AEGET |
MASK/USDT | $0.4945 | $188,628 | 17:00:16 04/10/2026 |
| 34 |  B2Z Exchange |
MASK/USD | $0.4943 | $182,597 | 17:00:15 04/10/2026 |
| 35 |  BTSE |
MASK/USDT | $0.4940 | $182,449 | 16:57:25 04/10/2026 |
| 36 |  BITmarkets |
MASK/USDT | $0.4940 | $182,434 | 16:57:15 04/10/2026 |
| 37 |  x.me Exchange |
MASK/USDT | $0.4948 | $181,561 | 16:57:17 04/10/2026 |
| 38 |  MEXC |
MASK/USDT | $0.4953 | $158,796 | 16:54:17 04/10/2026 |
| 39 |  YUBIT |
MASK/USDT | $0.4949 | $156,316 | 16:57:11 04/10/2026 |
| 40 | Biconomy.com |
MASK/USDT | $0.4950 | $153,356 | 16:54:09 04/10/2026 |
| 41 | Hotcoin |
MASK/USDT | $0.4952 | $150,412 | 16:57:19 04/10/2026 |
| 42 |  OKX |
MASK/USDT | $0.4956 | $148,041 | 16:56:54 04/10/2026 |
| 43 |  Bitrue |
MASK/USDT | $0.4947 | $145,033 | 16:57:17 04/10/2026 |
| 44 |  BTCC |
MASK/USDT | $0.4959 | $142,349 | 16:57:09 04/10/2026 |
| 45 |  4E |
MASK/USDT | $0.4949 | $140,909 | 17:00:10 04/10/2026 |
| 46 | Bybit |
MASK/USDT | $0.4954 | $131,918 | 16:54:08 04/10/2026 |
| 47 |  Bitunix |
MASK/USDT | $0.4935 | $124,737 | 16:45:16 04/10/2026 |
| 48 | Bitrue |
MASK/USDT | $0.4959 | $108,056 | 16:57:08 04/10/2026 |
| 49 |  CoinTR |
MASK/TRY | $0.4932 | $95,586.79 | 17:00:10 04/10/2026 |
| 50 |  OrangeX |
MASK/USDT | $0.4939 | $90,700.28 | 16:57:11 04/10/2026 |
| 51 | OmniX |
MASK/USDT | $0.4948 | $90,063.21 | 16:57:16 04/10/2026 |
| 52 | WhiteBIT |
MASK/USDT | $0.4963 | $89,908.23 | 16:54:10 04/10/2026 |
| 53 |  CoinW |
MASK/USDT | $0.4969 | $87,306.26 | 16:57:10 04/10/2026 |
| 54 |  KCEX |
MASK/USDT | $0.4949 | $87,250.94 | 16:57:15 04/10/2026 |
| 55 |  EasiCoin |
MASK/USDT | $0.4947 | $86,972.28 | 17:00:17 04/10/2026 |
| 56 | Toobit |
MASK/USDT | $0.4949 | $82,427.28 | 16:57:13 04/10/2026 |
| 57 |  IBIT Global |
MASK/USDT | $0.4949 | $78,221.81 | 17:00:12 04/10/2026 |
| 58 | Bitunix |
MASK/USDT | $0.4929 | $76,208.98 | 16:48:09 04/10/2026 |
| 59 |  XXKK |
MASK/USDT | $0.4951 | $72,228.37 | 16:57:10 04/10/2026 |
| 60 | MEXC |
MASK/USDT | $0.4952 | $72,109.42 | 16:54:08 04/10/2026 |
| 61 |  Gate |
MASK/USDT | $0.4958 | $68,910.31 | 16:54:20 04/10/2026 |
| 62 |  KuCoin |
MASK/USDT | $0.4965 | $68,153.97 | 16:54:20 04/10/2026 |
| 63 |  BYDFi |
MASK/USDT | $0.4949 | $62,428.21 | 16:57:10 04/10/2026 |
| 64 |  GroveX |
MASK/USDT | $0.4932 | $61,901.22 | 16:57:10 04/10/2026 |
| 65 |  Bithumb |
MASK/KRW | $0.4979 | $61,224.89 | 16:59:53 04/10/2026 |
| 66 |  SuperEx |
MASK/USDT | $0.4957 | $59,397.70 | 16:54:09 04/10/2026 |
| 67 | Binance |
MASK/TRY | $0.4948 | $56,004.40 | 16:56:42 04/10/2026 |
| 68 |  Websea |
MASK/USDT | $0.4959 | $53,083.87 | 16:57:12 04/10/2026 |
| 69 |  WEEX |
MASK/USDT | $0.4949 | $52,240.73 | 16:57:13 04/10/2026 |
| 70 | Cofinex |
MASK/USDT | $0.4950 | $50,160.81 | 17:00:08 04/10/2026 |
| 71 | x.me Exchange |
MASK/USDT | $0.4959 | $48,277.54 | 16:57:13 04/10/2026 |
| 72 |  Pionex |
MASK/USDT | $0.4954 | $48,141.46 | 16:57:12 04/10/2026 |
| 73 |  ICRYPEX |
MASK/USDT | $0.5189 | $45,210.85 | 16:57:13 04/10/2026 |
| 74 |  Hibt |
MASK/USDT | $0.4956 | $44,269.07 | 16:57:11 04/10/2026 |
| 75 |  Picol |
MASK/USDT | $0.4955 | $42,461.02 | 17:00:12 04/10/2026 |
| 76 |  Coinbase Exchange |
MASK/USD | $0.4962 | $41,189.15 | 16:57:00 04/10/2026 |
| 77 |  CriptoSwaps |
MASK/USDT | $0.4949 | $39,730.65 | 17:00:22 04/10/2026 |
| 78 | Zoomex |
MASK/USDT | $0.4953 | $39,572.67 | 16:54:16 04/10/2026 |
| 79 |  ZKE |
MASK/USDT | $0.4949 | $38,144.16 | 17:00:09 04/10/2026 |
| 80 | CoinTR |
MASK/USDT | $0.4949 | $37,415.70 | 17:00:10 04/10/2026 |
| 81 | BingX |
MASK/USDT | $0.4949 | $37,352.48 | 16:57:08 04/10/2026 |
| 82 | Bitcastle |
MASK/USDT | $0.4949 | $30,588.53 | 16:57:12 04/10/2026 |
| 83 |  NexDAX |
MASK/USDT | $0.4929 | $29,168.29 | 17:00:08 04/10/2026 |
| 84 |  HTX |
MASK/USDT | $0.4934 | $28,483.41 | 16:56:24 04/10/2026 |
| 85 |  CRMClick |
MASK/USDT | $0.4954 | $28,364.11 | 17:00:12 04/10/2026 |
| 86 |  Ourbit |
MASK/USDT | $0.4943 | $27,906.51 | 16:51:10 04/10/2026 |
| 87 |  Deepcoin |
MASK/USDT | $0.4954 | $27,701.80 | 16:57:07 04/10/2026 |
| 88 | BVOX |
MASK/USDT | $0.4954 | $27,337.13 | 16:57:10 04/10/2026 |
| 89 |  Variational |
MASK/USDC | $0.4949 | $25,111.49 | 17:00:17 04/10/2026 |
| 90 |  LeveX |
MASK/USDT | $0.4944 | $24,341.93 | 17:00:16 04/10/2026 |
| 91 |  Binance TR |
MASK/TRY | $0.4948 | $23,518.90 | 16:57:12 04/10/2026 |
| 92 |  Uniswap v2 |
MASK/USDC | $0.4937 | $21,143.70 | 16:46:59 04/10/2026 |
| 93 | B2Z Exchange |
MASK/USD | $0.4944 | $21,081.45 | 17:00:12 04/10/2026 |
| 94 | BITmarkets |
MASK/USD | $0.4960 | $21,051.78 | 16:57:12 04/10/2026 |
| 95 | Pionex |
MASK/USDT | $0.4951 | $20,719.15 | 16:57:16 04/10/2026 |
| 96 |  BtcTurk | Kripto |
MASK/TRY | $0.4979 | $19,692.43 | 16:59:23 04/10/2026 |
| 97 | Bitget |
MASK/USDT | $0.4937 | $18,620.85 | 16:54:45 04/10/2026 |
| 98 |  Niza.io |
MASK/USDT | $0.4953 | $17,996.61 | 16:57:11 04/10/2026 |
| 99 |  BitKan |
MASK/USDT | $0.4948 | $16,525.86 | 17:00:10 04/10/2026 |
| 100 | EasiCoin |
MASK/USDT | $0.4959 | $16,102.74 | 17:00:10 04/10/2026 |
| 101 |  XBO.com |
MASK/USDT | $0.4939 | $15,556.72 | 17:00:07 04/10/2026 |
| 102 |  BloFin |
MASK/USDT | $0.4952 | $14,455.59 | 16:57:16 04/10/2026 |
| 103 |  KTX |
MASK/USDT | $0.4949 | $12,536.79 | 17:00:12 04/10/2026 |
| 104 |  Kraken |
MASK/USD | $0.4950 | $11,732.61 | 16:59:54 04/10/2026 |
| 105 | KuCoin |
MASK/USDT | $0.4942 | $11,687.85 | 16:56:23 04/10/2026 |
| 106 | LeveX |
MASK/USDT | $0.4949 | $11,367.80 | 17:00:07 04/10/2026 |
| 107 | DigiFinex |
MASK/USDT | $0.4937 | $10,567.44 | 16:48:11 04/10/2026 |
| 108 | Gate |
MASK/USDT | $0.4957 | $9,263.77 | 16:56:54 04/10/2026 |
| 109 | WhiteBIT |
MASK/USDC | $0.4975 | $7,166.33 | 16:54:10 04/10/2026 |
| 110 |  Paribu |
MASK/TRY | $0.4932 | $6,596.85 | 16:59:53 04/10/2026 |
| 111 |  CoinUp.io |
MASK/USDT | $0.4949 | $6,107.73 | 16:57:07 04/10/2026 |
| 112 |  SunX |
MASK/USDT | $0.4945 | $4,790.14 | 17:00:18 04/10/2026 |
| 113 |  Kanga Exchange |
MASK/USDT | $0.4957 | $4,641.90 | 17:00:07 04/10/2026 |
| 114 |  Ulink |
MASK/USDT | $2.25 | $4,178.83 | 17:00:18 04/10/2026 |
| 115 |  Revolut X |
MASK/USD | $0.4970 | $4,145.59 | 17:00:12 04/10/2026 |
| 116 |  Bitbank |
MASK/JPY | $0.5018 | $4,083.30 | 16:57:11 04/10/2026 |
| 117 |  Bitvavo |
MASK/EUR | $0.4967 | $3,824.94 | 16:57:12 04/10/2026 |
| 118 |  Cryptomus |
MASK/USDT | $0.4942 | $3,562.36 | 16:57:11 04/10/2026 |
| 119 |  Koinpark |
MASK/USDT | $0.4949 | $2,649.42 | 16:57:10 04/10/2026 |
| 120 | BtcTurk | Kripto |
MASK/USDT | $0.4949 | $2,493.87 | 16:59:23 04/10/2026 |
| 121 |  Crypto.com Exchange |
MASK/USD | $0.4977 | $1,984.73 | 16:45:10 04/10/2026 |
| 122 | B2Z Exchange |
MASK/USDT | $0.4944 | $1,573.10 | 17:00:12 04/10/2026 |
| 123 | BITmarkets |
MASK/USDT | $0.4960 | $1,570.41 | 16:57:12 04/10/2026 |
| 124 | BTSE |
MASK/USDT | $0.4929 | $1,557.07 | 16:45:07 04/10/2026 |
| 125 |  PrimeXBT |
MASK/USDT | $0.4947 | $1,369.93 | 17:00:16 04/10/2026 |
| 126 | Crypto.com Exchange |
MASK/USD | $0.4992 | $1,264.44 | 15:36:22 04/10/2026 |
| 127 |  HyperPay Futures |
MASK/USDT | $0.4945 | $938.30 | 17:00:17 04/10/2026 |
| 128 |  Bit2Me |
MASK/EUR | $0.5000 | $910.82 | 16:57:10 04/10/2026 |
| 129 |  BitTap |
MASK/USDT | $0.4957 | $736.26 | 17:00:16 04/10/2026 |
| 130 | Crypto.com Exchange |
MASK/USDT | $0.5017 | $521.64 | 16:45:10 04/10/2026 |
| 131 |  Bitlo |
MASK/TRY | $0.4959 | $486.84 | 16:57:10 04/10/2026 |
| 132 |  QuickSwap |
USDC.e/MASK | $1.0000 | $332.96 | 13:12:07 04/10/2026 |
| 133 | OKX |
MASK/USDC | $0.4934 | $289.50 | 16:56:54 04/10/2026 |
| 134 |  TRIV |
MASK/IDR | $0.4967 | $271.94 | 17:00:14 04/10/2026 |
| 135 | TRIV |
MASK/USDT | $0.4949 | $270.98 | 17:00:14 04/10/2026 |
| 136 |  Indodax |
MASK/IDR | $0.4858 | $232.70 | 16:59:55 04/10/2026 |
| 137 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4962 | $209.65 | 16:39:07 04/10/2026 |
| 138 | B2Z Exchange |
MASK/USDC | $0.4944 | $134.93 | 17:00:12 04/10/2026 |
| 139 | BITmarkets |
MASK/USDC | $0.4960 | $134.65 | 16:57:12 04/10/2026 |
| 140 |  Bitkub |
MASK/THB | $0.4922 | $91.62 | 16:57:12 04/10/2026 |
| 141 |  CoinDCX |
MASK/INR | $0.5005 | $38.29 | 16:57:11 04/10/2026 |
| 142 |  CEX.IO |
MASK/USDT | $0.4937 | $27.74 | 16:51:09 04/10/2026 |
| 143 |  Bybit EU |
MASK/USDC | $0.4991 | $21.84 | 17:00:08 04/10/2026 |
| 144 | CEX.IO |
MASK/USD | $0.4941 | $20.82 | 16:51:09 04/10/2026 |
| 145 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4975 | $18.01 | 14:57:11 04/10/2026 |
| 146 |  ChangeNOW |
MASK/BTC | $0.5404 | $16.69 | 17:00:10 04/10/2026 |
| 147 | CoinDCX |
MASK/USDT | $0.4949 | $9.86 | 16:57:11 04/10/2026 |
| 148 |  5DAX |
MASK/USDT | $0.4448 | $0.2709 | 10:12:12 30/09/2026 |
| 149 |  Poloniex |
MASK/USDT | $0.5979 | $0 | 16:59:53 04/10/2026 |
| 150 |  HitBTC |
MASK/BTC | $0.5387 | $0 | 16:57:07 04/10/2026 |
| 151 | HitBTC |
MASK/USDT | $0.4635 | $0 | 16:57:07 04/10/2026 |
| 152 |  Coincheck |
MASK/JPY | $0.5297 | $0 | 16:57:07 04/10/2026 |
| 153 |  Coinone |
MASK/KRW | $0.4540 | $0 | 16:59:53 04/10/2026 |
| 154 |  CoinEx |
MASK/USDT | $0.4537 | $0 | 09:24:53 30/09/2026 |
| 155 | Upbit |
MASK/BTC | $0.4733 | $0 | 16:56:23 04/10/2026 |
| 156 |  ZebPay |
MASK/INR | $0.5323 | $0 | 16:51:09 04/10/2026 |
| 157 |  Tothemoon |
MASK/USDT | $0.4397 | $0 | 16:57:16 04/10/2026 |
| 158 |  Tokocrypto |
MASK/USDT | $0.4949 | $0 | 16:57:12 04/10/2026 |
| 159 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 16:57:11 04/10/2026 |
| 160 |  Giottus |
MASK/INR | $0.5035 | $0 | 16:45:09 04/10/2026 |
| 161 | Giottus |
MASK/USDT | $0.4939 | $0 | 16:45:09 04/10/2026 |
| 162 |  WOO X |
MASK/USDT | $0.4957 | $0 | 16:54:16 04/10/2026 |
| 163 |  OKJ |
MASK/JPY | $0.4774 | $0 | 16:57:10 04/10/2026 |
| 164 |  Binance TH |
MASK/USDT | $0.4949 | $0 | 16:57:08 04/10/2026 |
| 165 |  ADEN |
MASK/USDT | $0.4945 | $0 | 17:00:59 04/10/2026 |
| 166 |  Gate US |
MASK/USDT | $0.4950 | $0 | 17:00:11 04/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 04/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,925,593 với tỷ giá $0.4947.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.