Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,662,253,995,457 Khối lượng (24h): $107,254,265,747 Thị phần: BTC: 59.7%, ETH: 11.2%
Mask Network (MASK)Mask Network MASK
Xếp hạng #405 01:53:00 26/08/2026
Giá Mask Network (MASK)
$0.4201 -2.66%
0.000005307 BTC 10,854 VND
Thấp: $0.4155 Cao: $0.4365

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4180 $50,559,301 01:00:16 26/08/2026
2 ASTX ASTX MASK/USDT $0.4180 $22,948,486 01:00:16 26/08/2026
3 BitDelta BitDelta MASK/USDT $0.4170 $11,114,892 01:00:10 26/08/2026
4 idax exchange idax exchange MASK/USDT $0.4180 $8,828,141 01:00:18 26/08/2026
5 WHXEX WHXEX MASK/USDT $0.4180 $8,827,931 01:00:17 26/08/2026
6 Koinbay Koinbay MASK/USDT $0.4179 $8,615,868 00:57:15 26/08/2026
7 COINSPACE COINSPACE MASK/USDT $0.4179 $4,558,531 01:00:10 26/08/2026
8 Binibit Binibit MASK/USDT $0.4167 $3,489,232 01:00:10 26/08/2026
9 Deepcoin Deepcoin MASK/USDT $0.4174 $2,600,729 00:57:15 26/08/2026
10 Binance Binance MASK/USDT $0.4171 $1,957,483 00:54:17 26/08/2026
11 Toobit Toobit MASK/USDT $0.4174 $1,292,397 00:57:16 26/08/2026
12 BTSE BTSE MASK/USDT $0.4184 $1,225,598 00:57:15 26/08/2026
13 B2Z Exchange B2Z Exchange MASK/USD $0.4173 $1,176,332 01:00:15 26/08/2026
14 BITmarkets BITmarkets MASK/USDT $0.4171 $1,175,746 01:00:15 26/08/2026
15 CEEX exchange CEEX exchange MASK/USDT $0.4170 $932,848 01:00:10 26/08/2026
16 WhiteBIT WhiteBIT MASK/USDT $0.4164 $881,591 00:57:15 26/08/2026
17 Aivora Exchange Aivora Exchange MASK/USDT $0.7398 $814,725 01:00:17 26/08/2026
18 Tapbit Tapbit MASK/USDT $0.4180 $808,444 00:57:15 26/08/2026
19 XT.COM XT.COM MASK/USDT $0.4175 $775,655 00:57:41 26/08/2026
20 BVOX BVOX MASK/USDT $0.4173 $648,736 00:57:15 26/08/2026
21 MGBX MGBX MASK/USDT $0.4173 $617,626 00:57:16 26/08/2026
22 HTX HTX MASK/USDT $0.4140 $588,422 00:59:54 26/08/2026
23 CRMClick CRMClick MASK/USDT $0.4140 $588,029 01:00:13 26/08/2026
24 Binance Binance MASK/USDT $0.4180 $559,784 00:56:42 26/08/2026
25 Phemex Phemex MASK/USDT $0.4170 $523,183 00:57:08 26/08/2026
26 Bybit Bybit MASK/USDT $0.4171 $403,370 00:54:16 26/08/2026
27 CoinChief CoinChief MASK/USDT $0.4180 $321,695 00:57:12 26/08/2026
28 WhiteBIT WhiteBIT MASK/USDT $0.4168 $296,628 00:57:11 26/08/2026
29 x.me Exchange x.me Exchange MASK/USDT $0.4181 $291,185 01:00:18 26/08/2026
30 BTCC BTCC MASK/USDT $0.4170 $279,967 00:57:12 26/08/2026
31 4E 4E MASK/USDT $0.4170 $276,927 01:00:11 26/08/2026
32 Bitbase Bitbase MASK/USDT $0.4176 $262,576 00:57:18 26/08/2026
33 YUBIT YUBIT MASK/USDT $0.4170 $252,222 00:57:10 26/08/2026
34 Bitbase Bitbase MASK/USDT $0.4170 $212,216 00:57:11 26/08/2026
35 DigiFinex DigiFinex MASK/USDT $0.4190 $209,306 01:00:17 26/08/2026
36 Bitcastle Bitcastle MASK/USDT $0.4180 $203,124 01:00:18 26/08/2026
37 Hotcoin Hotcoin MASK/USDT $0.4180 $201,127 00:51:19 26/08/2026
38 BitradeX BitradeX MASK/USDT $0.4180 $197,500 00:57:07 26/08/2026
39 Hotcoin Hotcoin MASK/USDT $0.4175 $189,848 00:57:20 26/08/2026
40 Bitunix Bitunix MASK/USDT $0.4180 $184,025 00:48:15 26/08/2026
41 Bitrue Bitrue MASK/USDT $0.4174 $179,597 00:57:17 26/08/2026
42 Bitrue Bitrue MASK/USDT $0.4180 $178,651 00:57:12 26/08/2026
43 GroveX GroveX MASK/USDT $0.4175 $164,224 00:54:07 26/08/2026
44 MEXC MEXC MASK/USDT $0.4173 $158,750 00:57:16 26/08/2026
45 OKX OKX MASK/USDT $0.4178 $156,463 00:56:23 26/08/2026
46 Cofinex Cofinex MASK/USDT $0.4181 $150,624 01:00:17 26/08/2026
47 CoinW CoinW MASK/USDT $0.4170 $146,532 00:51:12 26/08/2026
48 Biconomy.com Biconomy.com MASK/USDT $0.4175 $146,103 00:57:10 26/08/2026
49 IBIT Global IBIT Global MASK/USDT $0.4170 $130,073 01:00:07 26/08/2026
50 Zoomex Zoomex MASK/USDT $0.4171 $121,012 00:54:19 26/08/2026
51 BYDFi BYDFi MASK/USDT $0.4180 $118,601 01:00:11 26/08/2026
52 OrangeX OrangeX MASK/USDT $0.4170 $113,880 00:57:08 26/08/2026
53 EasiCoin EasiCoin MASK/USDT $0.4179 $100,467 01:00:17 26/08/2026
54 KuCoin KuCoin MASK/USDT $0.4182 $99,962.00 00:57:18 26/08/2026
55 CoinTR CoinTR MASK/TRY $0.4171 $96,867.04 00:57:07 26/08/2026
56 CoinEx CoinEx MASK/USDT $0.4183 $96,720.97 00:57:15 26/08/2026
57 Websea Websea MASK/USDT $0.4173 $94,620.64 00:51:10 26/08/2026
58 Pionex Pionex MASK/USDT $0.4176 $93,435.08 00:57:07 26/08/2026
59 Picol Picol MASK/USDT $0.4175 $82,372.28 01:00:08 26/08/2026
60 Bitunix Bitunix MASK/USDT $0.4170 $75,576.64 00:48:07 26/08/2026
61 Upbit Upbit MASK/KRW $0.4179 $73,909.69 00:56:53 26/08/2026
62 AEGET AEGET MASK/USDT $0.4172 $69,777.52 00:54:16 26/08/2026
63 WhiteBIT WhiteBIT MASK/USDC $0.4184 $68,935.04 00:57:11 26/08/2026
64 Toobit Toobit MASK/USDT $0.4170 $65,553.51 00:57:11 26/08/2026
65 x.me Exchange x.me Exchange MASK/USDT $0.4180 $63,673.58 01:00:13 26/08/2026
66 CoinChief CoinChief MASK/USDT $0.4175 $61,745.48 00:57:16 26/08/2026
67 CriptoSwaps CriptoSwaps MASK/USDT $0.4180 $59,822.91 01:00:15 26/08/2026
68 Bybit Bybit MASK/USDT $0.4173 $56,530.02 00:54:09 26/08/2026
69 MEXC MEXC MASK/USDT $0.4175 $55,535.86 00:54:07 26/08/2026
70 Bitcastle Bitcastle MASK/USDT $0.4170 $53,739.61 01:00:14 26/08/2026
71 XXKK XXKK MASK/USDT $0.4173 $52,818.09 01:00:11 26/08/2026
72 WEEX WEEX MASK/USDT $0.4180 $52,249.98 00:57:13 26/08/2026
73 Gate Gate MASK/USDT $0.4157 $50,585.98 00:57:19 26/08/2026
74 BingX BingX MASK/USDT $0.4180 $50,520.28 00:57:10 26/08/2026
75 Hibt Hibt MASK/USDT $0.4178 $47,063.89 00:51:12 26/08/2026
76 Kraken Kraken MASK/USD $0.4170 $44,426.40 00:59:54 26/08/2026
77 FMFW.io FMFW.io MASK/USD $0.4175 $44,394.30 00:57:11 26/08/2026
78 HitBTC HitBTC MASK/USDT $0.4175 $44,393.44 00:57:08 26/08/2026
79 ICRYPEX ICRYPEX MASK/USDT $0.4410 $42,928.26 01:00:11 26/08/2026
80 BITmarkets BITmarkets MASK/USD $0.4181 $40,291.49 01:00:11 26/08/2026
81 B2Z Exchange B2Z Exchange MASK/USD $0.4181 $40,291.42 01:00:07 26/08/2026
82 Binance Binance MASK/TRY $0.4175 $39,645.20 00:56:54 26/08/2026
83 Uniswap v2 Uniswap v2 MASK/USDC $0.4155 $38,828.08 00:11:59 26/08/2026
84 CoinTR CoinTR MASK/USDT $0.4170 $38,198.34 00:57:07 26/08/2026
85 Ourbit Ourbit MASK/USDT $0.4161 $37,614.38 00:54:09 26/08/2026
86 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4163 $37,481.22 00:57:23 26/08/2026
87 SuperEx SuperEx MASK/USDT $0.4180 $37,348.21 00:57:13 26/08/2026
88 ZKE ZKE MASK/USDT $0.4170 $33,672.75 01:00:13 26/08/2026
89 EasiCoin EasiCoin MASK/USDT $0.4170 $30,566.80 01:00:12 26/08/2026
90 LeveX LeveX MASK/USDT $0.4180 $28,313.74 01:00:15 26/08/2026
91 KCEX KCEX MASK/USDT $0.4170 $28,221.48 00:57:08 26/08/2026
92 Deepcoin Deepcoin MASK/USDT $0.4175 $26,184.75 00:57:11 26/08/2026
93 Pionex Pionex MASK/USDT $0.4175 $26,104.39 00:57:15 26/08/2026
94 NexDAX NexDAX MASK/USDT $0.4180 $25,114.24 01:00:12 26/08/2026
95 Tothemoon Tothemoon MASK/USDT $0.4176 $24,148.32 01:00:16 26/08/2026
96 CoinEx CoinEx MASK/USDT $0.4171 $23,678.93 00:59:23 26/08/2026
97 Coinbase Exchange Coinbase Exchange MASK/USD $0.4200 $22,361.75 00:56:33 26/08/2026
98 BVOX BVOX MASK/USDT $0.4178 $21,269.17 00:57:10 26/08/2026
99 Bithumb Bithumb MASK/KRW $0.4164 $19,382.30 00:59:54 26/08/2026
100 Variational Variational MASK/USDC $0.4178 $19,250.80 01:03:16 26/08/2026
101 B2Z Exchange B2Z Exchange MASK/USDT $0.4182 $18,765.04 01:00:07 26/08/2026
102 BITmarkets BITmarkets MASK/USDT $0.4182 $18,765.03 01:00:11 26/08/2026
103 KTX KTX MASK/USDT $0.4180 $18,748.47 01:00:07 26/08/2026
104 BTSE BTSE MASK/USDT $0.4165 $18,708.81 00:57:11 26/08/2026
105 KuCoin KuCoin MASK/USDT $0.4166 $18,487.34 00:59:23 26/08/2026
106 Bitget Bitget MASK/USDT $0.4177 $17,722.37 00:55:02 26/08/2026
107 Zoomex Zoomex MASK/USDT $0.4177 $16,945.16 00:57:13 26/08/2026
108 XBO.com XBO.com MASK/USDT $0.4143 $16,856.80 01:00:10 26/08/2026
109 Paribu Paribu MASK/TRY $0.4173 $16,595.35 01:02:53 26/08/2026
110 Bitvavo Bitvavo MASK/EUR $0.4217 $15,670.42 00:57:12 26/08/2026
111 BloFin BloFin MASK/USDT $0.4170 $14,724.00 01:00:17 26/08/2026
112 Niza.io Niza.io MASK/USDT $0.4178 $13,852.60 00:57:10 26/08/2026
113 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4240 $11,539.03 00:57:23 26/08/2026
114 LeveX LeveX MASK/USDT $0.4170 $11,415.57 01:00:09 26/08/2026
115 OKX OKX MASK/USDC $0.4141 $10,687.52 00:56:23 26/08/2026
116 CoinUp.io CoinUp.io MASK/USDT $0.4170 $10,626.93 00:57:11 26/08/2026
117 BitKan BitKan MASK/USDT $0.4178 $10,551.26 01:00:12 26/08/2026
118 DigiFinex DigiFinex MASK/USDT $0.4171 $9,802.61 00:57:10 26/08/2026
119 Bit2Me Bit2Me MASK/EUR $0.4168 $8,012.95 01:00:11 26/08/2026
120 Kraken Kraken MASK/EUR $0.4168 $7,935.78 00:59:54 26/08/2026
121 Gate Gate MASK/USDT $0.4191 $7,065.92 00:56:24 26/08/2026
122 Cryptomus Cryptomus MASK/USDT $0.4166 $5,789.46 01:00:10 26/08/2026
123 Koinpark Koinpark MASK/USDT $0.4170 $5,028.41 00:54:08 26/08/2026
124 Binance TR Binance TR MASK/TRY $0.4175 $4,249.57 00:57:09 26/08/2026
125 Kanga Exchange Kanga Exchange MASK/USDT $0.4183 $3,333.19 01:00:07 26/08/2026
126 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4148 $3,238.67 00:57:10 26/08/2026
127 OKX OKX MASK/USD $0.4162 $2,980.37 00:56:54 26/08/2026
128 PrimeXBT PrimeXBT MASK/USDT $0.4175 $2,455.05 01:03:16 26/08/2026
129 BITmarkets BITmarkets MASK/USDC $0.4181 $1,923.77 01:00:11 26/08/2026
130 B2Z Exchange B2Z Exchange MASK/USDC $0.4181 $1,923.75 01:00:07 26/08/2026
131 Ulink Ulink MASK/USDT $2.25 $1,772.42 01:00:17 26/08/2026
132 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4180 $1,439.34 23:39:23 25/08/2026
133 OKJ OKJ MASK/JPY $0.4184 $1,260.02 01:00:11 26/08/2026
134 SunX SunX MASK/USDT $0.4180 $1,213.20 01:00:18 26/08/2026
135 OKX OKX MASK/EUR $0.4145 $1,090.78 00:56:23 26/08/2026
136 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4159 $1,036.46 00:57:10 26/08/2026
137 BitTap BitTap MASK/USDT $0.4180 $819.37 01:00:16 26/08/2026
138 QuickSwap QuickSwap USDC.e/MASK $1.00 $534.07 00:41:25 26/08/2026
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4199 $510.05 23:27:07 25/08/2026
140 HyperPay Futures HyperPay Futures MASK/USDT $0.4177 $462.13 01:03:17 26/08/2026
141 Bitbank Bitbank MASK/JPY $0.4165 $460.78 00:57:07 26/08/2026
142 Bitlo Bitlo MASK/TRY $0.4186 $451.56 01:00:07 26/08/2026
143 TRIV TRIV MASK/IDR $0.4189 $394.40 01:00:14 26/08/2026
144 TRIV TRIV MASK/USDT $0.4180 $393.49 01:00:14 26/08/2026
145 Revolut X Revolut X MASK/USD $0.4180 $384.95 01:00:08 26/08/2026
146 5DAX 5DAX MASK/USDT $0.4140 $108.17 01:00:14 26/08/2026
147 CoinDCX CoinDCX MASK/INR $0.4451 $49.76 01:00:12 26/08/2026
148 CEX.IO CEX.IO MASK/USD $0.4182 $25.75 01:00:11 26/08/2026
149 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4233 $24.41 23:27:35 25/08/2026
150 CEX.IO CEX.IO MASK/USDT $0.4172 $22.75 01:00:11 26/08/2026
151 CoinDCX CoinDCX MASK/USDT $0.4180 $20.15 01:00:12 26/08/2026
152 HitBTC HitBTC MASK/BTC $0.4262 $17.62 00:57:08 26/08/2026
153 Bitkub Bitkub MASK/THB $0.4152 $6.09 00:57:12 26/08/2026
154 Indodax Indodax MASK/IDR $0.4415 $5.51 01:02:25 26/08/2026
155 Tokocrypto Tokocrypto MASK/USDT $0.4180 $5.46 00:57:11 26/08/2026
156 Poloniex Poloniex MASK/USDT $0.3490 $0 00:59:23 26/08/2026
157 Coincheck Coincheck MASK/JPY $0.4019 $0 00:57:08 26/08/2026
158 Coinone Coinone MASK/KRW $0.3832 $0 00:59:53 26/08/2026
159 Upbit Upbit MASK/BTC $0.4288 $0 00:56:53 26/08/2026
160 ZebPay ZebPay MASK/INR $0.4558 $0 00:54:12 26/08/2026
161 BitMart BitMart MASK/USDT $0.3844 $0 01:03:16 26/08/2026
162 Giottus Giottus MASK/INR $0.4411 $0 00:48:08 26/08/2026
163 Giottus Giottus MASK/USDT $0.4180 $0 00:48:08 26/08/2026
164 WOO X WOO X MASK/USDT $0.4181 $0 01:00:15 26/08/2026
165 Binance TH Binance TH MASK/USDT $0.4180 $0 00:57:10 26/08/2026
166 ADEN ADEN MASK/USDT $0.4164 $0 01:03:59 26/08/2026
167 Bybit EU Bybit EU MASK/USDC $0.4263 $0 00:54:09 26/08/2026
168 Gate US Gate US MASK/USDT $0.4178 $0 01:00:09 26/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 26/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,559,301 với tỷ giá $0.4180.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá