Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,219,061,017,244 Khối lượng (24h): $60,519,561,125 Thị phần: BTC: 59.0%, ETH: 12.4%
Mask Network (MASK)Mask Network MASK
Xếp hạng #362 14:38:00 18/01/2026
Giá Mask Network (MASK)
$0.6763 -0.05%
0.000007118 BTC 17,976 VND
Thấp: $0.6726 Cao: $0.7050

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6749 $38,487,262 14:00:15 18/01/2026
2 Millionero Millionero MASK/USDT $0.6747 $16,462,156 14:00:15 18/01/2026
3 Koinbay Koinbay MASK/USDT $3.09 $16,090,593 13:57:15 18/01/2026
4 AscendEX AscendEX MASK/USDT $0.6759 $9,159,771 13:57:15 18/01/2026
5 Zedxion Exchange Zedxion Exchange MASK/USDT $0.6748 $9,109,536 14:00:16 18/01/2026
6 CZR Exchange CZR Exchange MASK/USDT $0.6765 $9,108,136 13:51:16 18/01/2026
7 NovaEx NovaEx MASK/USDT $0.6749 $7,346,098 14:00:16 18/01/2026
8 LBank LBank MASK/USDT $1.14 $6,115,211 13:57:10 18/01/2026
9 CRMClick CRMClick MASK/USDT $0.6761 $4,137,055 14:00:09 18/01/2026
10 HTX HTX MASK/USDT $0.6761 $4,136,980 13:59:24 18/01/2026
11 Binance Binance MASK/USDT $0.6755 $3,866,531 13:54:16 18/01/2026
12 Bibox Bibox MASK/USDT $1.33 $3,601,342 14:00:12 18/01/2026
13 Top.one Top.one MASK/USDT $0.6745 $3,171,249 14:03:17 18/01/2026
14 Ju.com Ju.com MASK/USDT $0.6757 $2,332,677 13:57:16 18/01/2026
15 OKX OKX MASK/USDT $0.6764 $1,845,792 13:55:52 18/01/2026
16 Tapbit Tapbit MASK/USDT $0.6757 $1,740,802 13:57:15 18/01/2026
17 Biconomy.com Biconomy.com MASK/USDT $0.6757 $1,737,060 13:57:15 18/01/2026
18 Coinlocally Coinlocally MASK/USDT $0.6749 $1,500,634 14:00:17 18/01/2026
19 WhiteBIT WhiteBIT MASK/USDT $0.6770 $1,452,879 13:57:15 18/01/2026
20 KuCoin KuCoin MASK/USDT $0.6756 $1,378,236 13:54:18 18/01/2026
21 Toobit Toobit MASK/USDT $0.6758 $1,367,465 13:57:16 18/01/2026
22 BVOX BVOX MASK/USDT $0.6756 $1,276,644 13:57:15 18/01/2026
23 Bitcastle Bitcastle MASK/USDT $0.6747 $1,251,422 14:00:20 18/01/2026
24 Coinflare Coinflare MASK/USDT $0.6748 $1,113,019 14:00:15 18/01/2026
25 Coinlocally Coinlocally MASK/USDT $0.6748 $1,112,889 14:00:11 18/01/2026
26 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6767 $1,107,625 14:00:08 18/01/2026
27 MGBX MGBX MASK/USDT $0.6746 $1,107,586 14:00:16 18/01/2026
28 KTX KTX MASK/USDT $0.6757 $983,559 14:00:07 18/01/2026
29 Binance Binance MASK/USDT $0.6757 $877,268 13:56:54 18/01/2026
30 Aivora Exchange Aivora Exchange MASK/USDT $0.7395 $814,385 14:00:16 18/01/2026
31 Deepcoin Deepcoin MASK/USDT $0.6754 $807,783 13:57:15 18/01/2026
32 DigiFinex DigiFinex MASK/USDT $0.6767 $805,020 13:57:15 18/01/2026
33 B2Z Exchange B2Z Exchange MASK/USD $0.6740 $803,001 14:00:15 18/01/2026
34 BTSE BTSE MASK/USDT $0.6767 $802,076 13:57:15 18/01/2026
35 Bybit Bybit MASK/USDT $0.6760 $780,602 13:54:16 18/01/2026
36 BITmarkets BITmarkets MASK/USDT $0.6738 $773,773 14:00:15 18/01/2026
37 Pionex Pionex MASK/USDT $0.6757 $708,091 13:57:16 18/01/2026
38 BITmarkets BITmarkets MASK/USDT $0.6757 $664,861 14:00:11 18/01/2026
39 B2Z Exchange B2Z Exchange MASK/USDT $0.6757 $664,816 14:00:10 18/01/2026
40 BTSE BTSE MASK/USDT $0.6768 $663,933 13:57:08 18/01/2026
41 Millionero Millionero MASK/USDT $0.6754 $581,145 14:00:11 18/01/2026
42 EasiCoin EasiCoin MASK/USDT $0.6748 $525,857 14:00:16 18/01/2026
43 Hotcoin Hotcoin MASK/USDT $0.6756 $506,001 13:57:20 18/01/2026
44 CoinCatch CoinCatch MASK/USDT $0.6757 $505,835 14:03:15 18/01/2026
45 4E 4E MASK/USDT $0.6757 $433,977 14:00:11 18/01/2026
46 BITmarkets BITmarkets MASK/USD $0.6749 $390,084 14:00:11 18/01/2026
47 B2Z Exchange B2Z Exchange MASK/USD $0.6749 $390,057 14:00:10 18/01/2026
48 Phemex Phemex MASK/USDT $0.6777 $372,502 13:57:11 18/01/2026
49 Bitrue Bitrue MASK/USDT $0.6756 $356,483 13:57:16 18/01/2026
50 EagleX EagleX MASK/USDT $0.6747 $337,408 14:00:11 18/01/2026
51 YUBIT YUBIT MASK/USDT $0.6757 $336,374 13:57:07 18/01/2026
52 BitradeX BitradeX MASK/USDT $0.6767 $334,044 13:57:08 18/01/2026
53 Upbit Upbit MASK/KRW $0.6800 $308,517 13:56:53 18/01/2026
54 Hotcoin Hotcoin MASK/USDT $0.6767 $302,623 13:58:14 18/01/2026
55 VOOX Exchange VOOX Exchange MASK/USDT $0.6758 $302,481 13:57:18 18/01/2026
56 Tebbit Tebbit MASK/USDT $0.6747 $293,029 14:00:16 18/01/2026
57 OKX OKX MASK/USDT $0.6765 $292,708 13:56:53 18/01/2026
58 MEXC MEXC MASK/USDT $0.6764 $281,797 13:57:08 18/01/2026
59 WhiteBIT WhiteBIT MASK/USDT $0.6738 $279,794 13:57:11 18/01/2026
60 Bitrue Bitrue MASK/USDT $0.6757 $277,458 13:57:09 18/01/2026
61 CEEX exchange CEEX exchange MASK/USDT $0.6757 $277,152 14:00:08 18/01/2026
62 Cofinex Cofinex MASK/USDT $0.6750 $272,789 14:00:17 18/01/2026
63 WEEX WEEX MASK/USDT $0.6757 $271,658 13:57:08 18/01/2026
64 CoinW CoinW MASK/USDT $0.6747 $266,588 13:48:07 18/01/2026
65 Websea Websea MASK/USDT $0.6768 $244,343 13:54:08 18/01/2026
66 Bitunix Bitunix MASK/USDT $0.6755 $237,713 13:54:15 18/01/2026
67 Darkex Exchange Darkex Exchange MASK/USDT $0.6747 $236,629 14:00:10 18/01/2026
68 Zoomex Zoomex MASK/USDT $0.6756 $234,193 13:57:19 18/01/2026
69 Phemex Phemex MASK/USDT $0.6777 $227,215 13:57:16 18/01/2026
70 CoinChief CoinChief MASK/USDT $0.6748 $221,453 14:00:16 18/01/2026
71 UZX UZX MASK/USDT $0.6757 $220,980 13:57:19 18/01/2026
72 Gate Gate MASK/USDT $0.6765 $220,813 13:56:24 18/01/2026
73 Biconomy.com Biconomy.com MASK/USDT $0.6762 $219,240 13:57:12 18/01/2026
74 IBIT Global IBIT Global MASK/USDT $0.6747 $215,802 14:00:08 18/01/2026
75 Tapbit Tapbit MASK/USDT $0.6757 $213,572 13:57:11 18/01/2026
76 BYDFi BYDFi MASK/USDT $0.6758 $185,833 14:00:11 18/01/2026
77 DigiFinex DigiFinex MASK/USDT $0.6761 $146,427 13:57:11 18/01/2026
78 Pionex Pionex MASK/USDT $0.6763 $144,647 13:57:12 18/01/2026
79 AscendEX AscendEX MASK/USDT $0.6787 $137,993 13:57:08 18/01/2026
80 OrangeX OrangeX MASK/USDT $0.6757 $132,058 13:54:07 18/01/2026
81 Ourbit Ourbit MASK/USDT $0.6757 $131,754 13:51:07 18/01/2026
82 KCEX KCEX MASK/USDT $0.6767 $128,514 13:57:11 18/01/2026
83 Picol Picol MASK/USDT $0.6750 $127,906 14:00:11 18/01/2026
84 Bybit Bybit MASK/USDT $0.6767 $125,673 13:54:12 18/01/2026
85 Gate Gate MASK/USDT $0.6757 $105,068 13:54:19 18/01/2026
86 BingX BingX MASK/USDT $0.6767 $101,247 13:57:08 18/01/2026
87 Coinbase Exchange Coinbase Exchange MASK/USD $0.6800 $99,116.69 13:56:58 18/01/2026
88 Toobit Toobit MASK/USDT $0.6767 $98,986.07 13:57:11 18/01/2026
89 AstralX AstralX MASK/USDT $0.6746 $98,082.97 14:00:15 18/01/2026
90 CZR Exchange CZR Exchange MASK/USDT $0.6757 $94,246.34 14:00:08 18/01/2026
91 HitBTC HitBTC MASK/USDT $0.6762 $91,133.91 14:00:07 18/01/2026
92 FMFW.io FMFW.io MASK/USD $0.6764 $90,452.69 13:54:09 18/01/2026
93 BTCC BTCC MASK/USDT $0.6767 $87,718.59 13:57:12 18/01/2026
94 Bitunix Bitunix MASK/USDT $0.6757 $87,354.74 13:54:08 18/01/2026
95 BitMart BitMart MASK/USDT $0.6766 $85,793.34 13:57:09 18/01/2026
96 Dex-Trade Dex-Trade MASK/USDT $0.6767 $84,645.73 13:57:07 18/01/2026
97 GroveX GroveX MASK/USDT $0.6767 $83,763.09 13:54:08 18/01/2026
98 Hibt Hibt MASK/USDT $0.6757 $83,190.89 13:42:11 18/01/2026
99 CriptoSwaps CriptoSwaps MASK/USDT $0.6767 $80,638.26 13:57:13 18/01/2026
100 Binance Binance MASK/TRY $0.6761 $73,196.35 13:56:42 18/01/2026
101 Niza.io Niza.io MASK/USDT $0.6767 $70,449.16 13:54:12 18/01/2026
102 Binance TR Binance TR MASK/TRY $0.6761 $68,502.23 13:57:09 18/01/2026
103 Bitcastle Bitcastle MASK/USDT $0.6758 $66,695.65 14:00:13 18/01/2026
104 VOOX Exchange VOOX Exchange MASK/USDT $0.6757 $65,286.59 13:57:12 18/01/2026
105 BloFin BloFin MASK/USDT $0.6757 $59,621.18 13:57:16 18/01/2026
106 ZKE ZKE MASK/USDT $0.6757 $56,550.52 14:00:13 18/01/2026
107 ICRYPEX ICRYPEX MASK/USDT $0.6608 $54,365.22 14:00:13 18/01/2026
108 BitDelta BitDelta MASK/USDT $0.6757 $52,696.75 13:57:08 18/01/2026
109 SuperEx SuperEx MASK/USDT $0.6717 $51,646.49 14:00:10 18/01/2026
110 Zoomex Zoomex MASK/USDT $0.6767 $50,268.36 13:57:08 18/01/2026
111 XBO.com XBO.com MASK/USDT $0.6767 $48,687.53 14:00:07 18/01/2026
112 ONUS Pro ONUS Pro MASK/VNDC $0.6756 $44,905.87 13:54:16 18/01/2026
113 Bithumb Bithumb MASK/KRW $0.6766 $44,879.25 13:59:54 18/01/2026
114 Paribu Paribu MASK/TRY $0.6745 $44,210.08 13:59:53 18/01/2026
115 UEEx UEEx MASK/USDT $0.6747 $43,903.69 14:00:10 18/01/2026
116 WhiteBIT WhiteBIT MASK/USDC $0.6721 $43,006.20 13:57:11 18/01/2026
117 BITmarkets BITmarkets MASK/USDC $0.6758 $40,207.48 14:00:11 18/01/2026
118 B2Z Exchange B2Z Exchange MASK/USDC $0.6757 $40,204.75 14:00:10 18/01/2026
119 Deepcoin Deepcoin MASK/USDT $0.6762 $38,112.28 13:57:11 18/01/2026
120 Tothemoon Tothemoon MASK/USDT $0.6635 $36,590.96 16:12:08 16/01/2026
121 BitKan BitKan MASK/USDT $0.6765 $36,372.15 14:00:13 18/01/2026
122 BVOX BVOX MASK/USDT $0.6757 $36,203.06 13:57:10 18/01/2026
123 LeveX LeveX MASK/USDT $0.6748 $34,915.74 14:00:16 18/01/2026
124 CRMClick CRMClick MASK/USDT $0.6752 $34,700.39 14:00:15 18/01/2026
125 HTX HTX MASK/USDT $0.6760 $34,699.87 13:57:23 18/01/2026
126 CoinEx CoinEx MASK/USDT $0.6760 $33,882.65 13:59:53 18/01/2026
127 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.6756 $33,684.74 13:59:53 18/01/2026
128 Bitvavo Bitvavo MASK/EUR $0.6807 $32,232.57 13:57:09 18/01/2026
129 Uniswap v2 Uniswap v2 MASK/USDC $0.6741 $25,561.95 13:31:47 18/01/2026
130 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.6753 $21,236.63 14:00:15 18/01/2026
131 PointPay PointPay MASK/USDT $0.6757 $20,007.67 13:57:11 18/01/2026
132 KuCoin KuCoin MASK/USDT $0.6752 $15,483.59 13:56:53 18/01/2026
133 Binance Binance MASK/USDC $0.6758 $15,113.93 13:56:42 18/01/2026
134 Bitbank Bitbank MASK/JPY $0.6766 $14,101.13 13:57:08 18/01/2026
135 CoinChief CoinChief MASK/USDT $0.6748 $11,039.13 14:00:11 18/01/2026
136 LeveX LeveX MASK/USDT $0.6767 $10,470.38 14:00:11 18/01/2026
137 Bitget Bitget MASK/USDT $0.6757 $10,010.43 13:54:07 18/01/2026
138 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.6927 $8,134.51 13:59:53 18/01/2026
139 Kraken Kraken MASK/USD $0.6770 $8,122.68 13:59:24 18/01/2026
140 Koinpark Koinpark MASK/USDT $0.6757 $7,918.84 14:00:10 18/01/2026
141 Coincall Coincall MASK/USD $0.6740 $7,856.33 14:03:15 18/01/2026
142 Bybit EU Bybit EU MASK/USDC $0.6789 $7,837.00 14:00:11 18/01/2026
143 PrimeXBT PrimeXBT MASK/USDT $0.6756 $6,701.47 14:00:16 18/01/2026
144 Coinbase Exchange Coinbase Exchange MASK/GBP $0.6920 $5,904.95 13:56:58 18/01/2026
145 CoinUp.io CoinUp.io MASK/USDT $0.6757 $5,459.26 13:57:12 18/01/2026
146 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.6791 $5,454.71 13:42:07 18/01/2026
147 BYDFi BYDFi MASK/USDT $0.6755 $4,949.13 14:00:17 18/01/2026
148 Coinone Coinone MASK/KRW $0.6807 $4,900.98 13:56:23 18/01/2026
149 Cryptomus Cryptomus MASK/USDT $0.6752 $4,818.92 13:57:11 18/01/2026
150 SunX SunX MASK/USDT $0.6748 $4,444.11 14:00:18 18/01/2026
151 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6796 $4,164.18 13:42:07 18/01/2026
152 Kanga Exchange Kanga Exchange MASK/USDT $0.6757 $3,008.62 13:57:08 18/01/2026
153 TGEX TGEX MASK/USDT $0.6767 $2,418.67 13:57:07 18/01/2026
154 HyperPay Futures HyperPay Futures MASK/USDT $0.6744 $2,390.42 14:03:18 18/01/2026
155 Indodax Indodax MASK/IDR $0.7196 $1,908.52 13:59:54 18/01/2026
156 Bitlo Bitlo MASK/TRY $0.6763 $1,621.84 14:00:08 18/01/2026
157 Bit2Me Bit2Me MASK/EUR $0.6906 $1,431.68 13:57:11 18/01/2026
158 Kraken Kraken MASK/EUR $0.6905 $1,426.84 13:59:24 18/01/2026
159 CoinDCX CoinDCX MASK/INR $0.6863 $1,128.92 13:54:17 18/01/2026
160 QuickSwap QuickSwap USDC.e/MASK $0.9999 $923.91 11:12:38 18/01/2026
161 BitTap BitTap MASK/USDT $0.6757 $891.33 14:00:16 18/01/2026
162 OKJ OKJ MASK/JPY $0.7032 $831.87 13:57:09 18/01/2026
163 CoinDCX CoinDCX MASK/USDT $0.6752 $528.73 13:54:17 18/01/2026
164 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.6841 $431.37 13:01:37 18/01/2026
165 Coincheck Coincheck MASK/JPY $0.7079 $338.00 13:57:11 18/01/2026
166 NexDAX NexDAX MASK/USDT $0.6767 $275.81 14:00:07 18/01/2026
167 PointPay PointPay MASK/USDC $0.6758 $260.82 13:57:11 18/01/2026
168 5DAX 5DAX MASK/USDT $0.6708 $175.65 14:00:19 18/01/2026
169 Flipster Flipster MASK/USDT $0.6764 $173.93 14:00:16 18/01/2026
170 Gemini Gemini MASK/USD $0.6870 $131.95 13:59:54 18/01/2026
171 CEX.IO CEX.IO MASK/USDT $0.6769 $21.93 13:57:12 18/01/2026
172 CEX.IO CEX.IO MASK/USD $0.6778 $18.32 13:57:12 18/01/2026
173 WOO X WOO X MASK/USDT $0.6771 $18.00 13:51:15 18/01/2026
174 Binance TH Binance TH MASK/USDT $0.6757 $10.96 13:57:11 18/01/2026
175 ChangeNOW ChangeNOW MASK/BTC $0.6607 $10.26 14:00:07 18/01/2026
176 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6913 $3.50 13:54:16 18/01/2026
177 Poloniex Poloniex MASK/USDT $0.6987 $0 13:59:53 18/01/2026
178 HitBTC HitBTC MASK/BTC $0.6612 $0 14:00:07 18/01/2026
179 OKX OKX MASK/USD $0.6493 $0 13:56:53 18/01/2026
180 Upbit Upbit MASK/BTC $0.7521 $0 13:56:53 18/01/2026
181 ZebPay ZebPay MASK/INR $0.7097 $0 13:54:11 18/01/2026
182 Tokocrypto Tokocrypto MASK/USDT $0.6757 $0 13:57:09 18/01/2026
183 Giottus Giottus MASK/INR $0.6267 $0 12:45:07 18/01/2026
184 Giottus Giottus MASK/USDT $0.6757 $0 12:45:07 18/01/2026
185 ONUS Pro ONUS Pro MASK/VNDC $0.6785 $0 13:54:12 18/01/2026
186 XXKK XXKK MASK/USDT $0.6757 $0 14:00:11 18/01/2026
187 ADEN ADEN MASK/USDT $0.6757 $0 14:03:39 18/01/2026
188 Gate US Gate US MASK/USDT $0.6753 $0 14:00:09 18/01/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 188 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 18/01/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,487,262 với tỷ giá $0.6749.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.0 trên 1031 đánh giá