Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,597,341,526,527 Khối lượng (24h): $49,034,226,395 Thị phần: BTC: 60.1%, ETH: 10.1%
Mask Network (MASK)Mask Network MASK
Xếp hạng #433 21:43:00 17/05/2026
Giá Mask Network (MASK)
$0.4596 -1.19%
0.000005895 BTC 12,153 VND
Thấp: $0.4591 Cao: $0.4721

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4620 $24,462,127 21:00:15 17/05/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,091,722 20:48:15 17/05/2026
3 Millionero Millionero MASK/USDT $0.4835 $10,075,491 22:00:15 15/05/2026
4 ASTX ASTX MASK/USDT $0.4620 $10,020,308 21:00:16 17/05/2026
5 AscendEX AscendEX MASK/USDT $0.4628 $9,093,534 20:57:25 17/05/2026
6 idax exchange idax exchange MASK/USDT $0.4619 $8,975,099 21:00:17 17/05/2026
7 WHXEX WHXEX MASK/USDT $0.4622 $8,974,243 20:57:16 17/05/2026
8 BitMart BitMart MASK/USDT $0.4624 $8,017,113 20:57:15 17/05/2026
9 WOO X Pro WOO X Pro MASK/USDT $0.4620 $6,688,120 21:00:16 17/05/2026
10 LBank LBank MASK/USDT $0.2000 $5,939,382 20:57:10 17/05/2026
11 Bibox Bibox MASK/USDT $1.33 $3,600,990 21:00:08 17/05/2026
12 WhiteBIT WhiteBIT MASK/USDT $0.4639 $1,824,603 20:57:15 17/05/2026
13 BTSE BTSE MASK/USDT $0.4616 $1,641,544 20:57:15 17/05/2026
14 Binance Binance MASK/USDT $0.4632 $1,635,845 20:54:16 17/05/2026
15 B2Z Exchange B2Z Exchange MASK/USD $0.4618 $1,583,204 21:00:15 17/05/2026
16 BITmarkets BITmarkets MASK/USDT $0.4615 $1,582,494 21:00:15 17/05/2026
17 KuCoin KuCoin MASK/USDT $0.4625 $1,350,019 20:57:18 17/05/2026
18 Toobit Toobit MASK/USDT $0.4623 $1,128,947 20:57:17 17/05/2026
19 Coinlocally Coinlocally MASK/USDT $0.4621 $963,410 21:00:17 17/05/2026
20 Phemex Phemex MASK/USDT $0.4628 $868,186 20:57:08 17/05/2026
21 Aivora Exchange Aivora Exchange MASK/USDT $0.7395 $814,377 21:00:16 17/05/2026
22 KTX KTX MASK/USDT $0.4618 $762,729 21:00:07 17/05/2026
23 Biconomy.com Biconomy.com MASK/USDT $0.4622 $741,436 20:57:15 17/05/2026
24 Tapbit Tapbit MASK/USDT $0.4628 $724,215 20:57:15 17/05/2026
25 HTX HTX MASK/USDT $0.4627 $672,699 20:59:54 17/05/2026
26 MGBX MGBX MASK/USDT $0.4621 $636,660 20:57:16 17/05/2026
27 BVOX BVOX MASK/USDT $0.4622 $537,711 20:57:15 17/05/2026
28 Coinlocally Coinlocally MASK/USDT $0.4608 $504,937 21:00:09 17/05/2026
29 Hotcoin Hotcoin MASK/USDT $0.4622 $479,399 20:57:18 17/05/2026
30 Millionero Millionero MASK/USDT $0.4843 $433,256 22:00:11 15/05/2026
31 Deepcoin Deepcoin MASK/USDT $0.4619 $422,784 20:57:15 17/05/2026
32 CoinChief CoinChief MASK/USDT $0.4628 $379,785 20:57:12 17/05/2026
33 WhiteBIT WhiteBIT MASK/USDT $0.4645 $370,809 20:57:10 17/05/2026
34 Bybit Bybit MASK/USDT $0.4637 $332,479 20:54:16 17/05/2026
35 CEEX exchange CEEX exchange MASK/USDT $0.4618 $308,141 21:00:12 17/05/2026
36 Binance Binance MASK/USDT $0.4628 $293,818 20:56:54 17/05/2026
37 Tapbit Tapbit MASK/USDT $0.4628 $242,990 20:57:11 17/05/2026
38 BitradeX BitradeX MASK/USDT $0.4628 $228,084 20:57:10 17/05/2026
39 VOOX Exchange VOOX Exchange MASK/USDT $0.4624 $225,705 20:57:17 17/05/2026
40 DigiFinex DigiFinex MASK/USDT $0.4628 $220,230 21:00:17 17/05/2026
41 Tebbit Tebbit MASK/USDT $0.4620 $202,559 21:00:17 17/05/2026
42 Bitrue Bitrue MASK/USDT $0.4622 $198,870 20:57:17 17/05/2026
43 Hotcoin Hotcoin MASK/USDT $0.4638 $194,566 20:48:10 17/05/2026
44 BITmarkets BITmarkets MASK/USD $0.4619 $178,609 21:00:08 17/05/2026
45 B2Z Exchange B2Z Exchange MASK/USD $0.4619 $178,609 21:00:07 17/05/2026
46 EagleX EagleX MASK/USDT $0.4618 $159,615 21:00:10 17/05/2026
47 BTCC BTCC MASK/USDT $0.4628 $146,908 20:57:10 17/05/2026
48 4E 4E MASK/USDT $0.4618 $145,264 21:00:10 17/05/2026
49 YUBIT YUBIT MASK/USDT $0.4628 $145,161 20:57:10 17/05/2026
50 Bitcastle Bitcastle MASK/USDT $0.4625 $144,650 21:00:18 17/05/2026
51 Biconomy.com Biconomy.com MASK/USDT $0.4633 $142,097 20:57:10 17/05/2026
52 AscendEX AscendEX MASK/USDT $0.4678 $140,947 20:48:07 17/05/2026
53 Bitunix Bitunix MASK/USDT $0.4633 $129,078 20:54:16 17/05/2026
54 EasiCoin EasiCoin MASK/USDT $0.4621 $106,778 21:00:16 17/05/2026
55 Bitrue Bitrue MASK/USDT $0.4628 $106,073 20:57:10 17/05/2026
56 Upbit Upbit MASK/KRW $0.4613 $100,506 20:56:54 17/05/2026
57 Zoomex Zoomex MASK/USDT $0.4625 $99,789.29 20:57:15 17/05/2026
58 CoinTR CoinTR MASK/TRY $0.4648 $96,055.77 20:57:07 17/05/2026
59 UZX UZX MASK/USDT $0.4628 $88,738.43 20:57:08 17/05/2026
60 CoinW CoinW MASK/USDT $0.4628 $85,180.54 20:57:10 17/05/2026
61 CoinChief CoinChief MASK/USDT $0.4623 $76,416.10 20:57:16 17/05/2026
62 Dex-Trade Dex-Trade MASK/USDT $0.4618 $72,972.83 20:54:08 17/05/2026
63 IBIT Global IBIT Global MASK/USDT $0.4618 $70,399.51 21:00:10 17/05/2026
64 Gate Gate MASK/USDT $0.4634 $70,032.34 20:54:19 17/05/2026
65 BingX BingX MASK/USDT $0.4628 $70,020.56 20:57:11 17/05/2026
66 Bitunix Bitunix MASK/USDT $0.4628 $69,344.81 20:54:07 17/05/2026
67 SuperEx SuperEx MASK/USDT $0.4648 $60,324.72 21:00:07 17/05/2026
68 BYDFi BYDFi MASK/USDT $0.4638 $59,751.49 20:54:07 17/05/2026
69 Cofinex Cofinex MASK/USDT $0.4639 $57,404.30 21:00:15 17/05/2026
70 Websea Websea MASK/USDT $0.4628 $56,703.16 21:00:10 17/05/2026
71 MEXC MEXC MASK/USDT $0.4641 $56,228.14 20:54:07 17/05/2026
72 XXKK XXKK MASK/USDT $0.4627 $54,621.49 21:00:11 17/05/2026
73 GroveX GroveX MASK/USDT $0.4631 $52,659.36 20:57:12 17/05/2026
74 Bybit Bybit MASK/USDT $0.4635 $51,211.41 20:54:12 17/05/2026
75 Cofinex Cofinex MASK/USDT $0.4638 $50,157.36 21:00:08 17/05/2026
76 Pionex Pionex MASK/USDT $0.4632 $49,535.64 20:57:12 17/05/2026
77 AstralX AstralX MASK/USDT $0.5062 $49,105.91 16:15:15 15/05/2026
78 WEEX WEEX MASK/USDT $0.4628 $45,702.42 20:57:08 17/05/2026
79 CriptoSwaps CriptoSwaps MASK/USDT $0.4628 $45,196.92 21:00:10 17/05/2026
80 ICRYPEX ICRYPEX MASK/USDT $0.4908 $44,950.38 21:00:11 17/05/2026
81 Picol Picol MASK/USDT $0.4622 $43,742.09 21:00:08 17/05/2026
82 OKX OKX MASK/USDT $0.4633 $43,259.83 20:56:54 17/05/2026
83 Toobit Toobit MASK/USDT $0.4628 $42,925.37 20:57:12 17/05/2026
84 FMFW.io FMFW.io MASK/USD $0.4642 $38,697.59 20:57:12 17/05/2026
85 HitBTC HitBTC MASK/USDT $0.4623 $38,155.38 21:00:08 17/05/2026
86 CoinTR CoinTR MASK/USDT $0.4618 $37,648.35 20:57:07 17/05/2026
87 ZKE ZKE MASK/USDT $0.4618 $37,344.94 21:00:12 17/05/2026
88 OrangeX OrangeX MASK/USDT $0.4628 $35,028.92 20:45:11 17/05/2026
89 XBO.com XBO.com MASK/USDT $0.4629 $33,027.65 20:54:11 17/05/2026
90 Paribu Paribu MASK/TRY $0.4650 $32,278.04 20:58:23 17/05/2026
91 Coincheck Coincheck MASK/JPY $0.4793 $30,723.12 20:57:08 17/05/2026
92 BitDelta BitDelta MASK/USDT $0.4628 $29,754.42 20:57:10 17/05/2026
93 Ourbit Ourbit MASK/USDT $0.4640 $28,942.96 20:57:08 17/05/2026
94 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4644 $28,800.00 20:57:53 17/05/2026
95 LeveX LeveX MASK/USDT $0.4620 $26,219.62 21:00:15 17/05/2026
96 Tothemoon Tothemoon MASK/USDT $0.4627 $25,668.25 21:00:14 17/05/2026
97 HTX HTX MASK/USDT $0.4622 $25,598.26 20:57:24 17/05/2026
98 VOOX Exchange VOOX Exchange MASK/USDT $0.4628 $25,017.23 20:57:07 17/05/2026
99 Deepcoin Deepcoin MASK/USDT $0.4633 $24,956.47 20:57:07 17/05/2026
100 WhiteBIT WhiteBIT MASK/USDC $0.4626 $24,853.59 20:57:10 17/05/2026
101 Bitcastle Bitcastle MASK/USDT $0.4618 $23,600.43 21:00:12 17/05/2026
102 CoinEx CoinEx MASK/USDT $0.4624 $23,136.50 20:59:53 17/05/2026
103 KCEX KCEX MASK/USDT $0.4648 $22,183.43 20:57:10 17/05/2026
104 BVOX BVOX MASK/USDT $0.4634 $21,670.93 20:57:07 17/05/2026
105 Bitget Bitget MASK/USDT $0.4638 $20,072.01 20:54:08 17/05/2026
106 Binance Binance MASK/TRY $0.4657 $19,534.94 20:56:54 17/05/2026
107 BITmarkets BITmarkets MASK/USDT $0.4620 $19,472.02 21:00:08 17/05/2026
108 B2Z Exchange B2Z Exchange MASK/USDT $0.4620 $19,472.02 21:00:07 17/05/2026
109 BTSE BTSE MASK/USDT $0.4628 $19,429.62 20:57:12 17/05/2026
110 Pionex Pionex MASK/USDT $0.4623 $17,291.36 20:57:16 17/05/2026
111 Zoomex Zoomex MASK/USDT $0.4625 $15,361.09 20:57:16 17/05/2026
112 Bithumb Bithumb MASK/KRW $0.4613 $15,135.29 20:59:53 17/05/2026
113 AEGET AEGET MASK/USDT $0.4619 $14,609.72 21:00:23 17/05/2026
114 Niza.io Niza.io MASK/USDT $0.4637 $14,063.37 20:54:19 17/05/2026
115 BloFin BloFin MASK/USDT $0.4628 $13,530.23 20:51:20 17/05/2026
116 Hibt Hibt MASK/USDT $0.4628 $12,945.37 20:57:12 17/05/2026
117 Kraken Kraken MASK/USD $0.4630 $12,328.59 20:59:23 17/05/2026
118 Binance TR Binance TR MASK/TRY $0.4657 $12,236.17 20:57:10 17/05/2026
119 LeveX LeveX MASK/USDT $0.4628 $10,122.50 21:00:09 17/05/2026
120 Uniswap v2 Uniswap v2 MASK/USDC $0.4623 $8,547.04 20:17:23 17/05/2026
121 Bitvavo Bitvavo MASK/EUR $0.4677 $8,334.48 20:57:09 17/05/2026
122 NexDAX NexDAX MASK/USDT $0.4608 $8,303.57 21:00:07 17/05/2026
123 Bitbank Bitbank MASK/JPY $0.4665 $7,630.72 20:57:11 17/05/2026
124 Coinbase Exchange Coinbase Exchange MASK/USD $0.4600 $7,079.07 20:56:59 17/05/2026
125 CoinUp.io CoinUp.io MASK/USDT $0.4628 $6,812.33 20:57:12 17/05/2026
126 SunX SunX MASK/USDT $0.4620 $4,672.33 21:00:18 17/05/2026
127 BitKan BitKan MASK/USDT $0.4634 $4,646.60 21:00:09 17/05/2026
128 Ulink Ulink MASK/USDT $2.25 $3,950.05 21:00:18 17/05/2026
129 PrimeXBT PrimeXBT MASK/USDT $0.4620 $3,053.84 21:00:16 17/05/2026
130 DigiFinex DigiFinex MASK/USDT $0.4634 $2,960.85 20:57:07 17/05/2026
131 Kanga Exchange Kanga Exchange MASK/USDT $0.4638 $2,814.97 21:00:08 17/05/2026
132 Koinpark Koinpark MASK/USDT $0.4618 $2,676.67 21:00:07 17/05/2026
133 Gate Gate MASK/USDT $0.4632 $1,843.58 20:56:24 17/05/2026
134 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4665 $1,735.80 20:57:07 17/05/2026
135 KuCoin KuCoin MASK/USDT $0.4643 $1,674.00 20:59:23 17/05/2026
136 PointPay PointPay MASK/USDT $0.4631 $1,528.11 20:48:07 17/05/2026
137 B2Z Exchange B2Z Exchange MASK/USDC $0.4619 $1,510.26 21:00:07 17/05/2026
138 BITmarkets BITmarkets MASK/USDC $0.4619 $1,510.26 21:00:08 17/05/2026
139 Binance Binance MASK/USDC $0.4629 $1,500.82 20:56:42 17/05/2026
140 OKJ OKJ MASK/JPY $0.4707 $1,266.95 20:57:10 17/05/2026
141 HyperPay Futures HyperPay Futures MASK/USDT $0.4614 $977.74 21:03:17 17/05/2026
142 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4688 $898.57 20:57:53 17/05/2026
143 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4667 $587.70 20:57:07 17/05/2026
144 BitTap BitTap MASK/USDT $0.4625 $569.04 21:00:17 17/05/2026
145 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4634 $553.03 20:21:16 17/05/2026
146 Cryptomus Cryptomus MASK/USDT $0.4643 $515.81 21:00:07 17/05/2026
147 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4625 $389.48 20:56:59 17/05/2026
148 Flipster Flipster MASK/USDT $0.4627 $327.20 21:00:15 17/05/2026
149 Bitlo Bitlo MASK/TRY $0.4653 $315.58 20:57:12 17/05/2026
150 TRIV TRIV MASK/IDR $0.4627 $276.35 21:00:11 17/05/2026
151 TRIV TRIV MASK/USDT $0.4618 $275.78 21:00:11 17/05/2026
152 Bybit EU Bybit EU MASK/USDC $0.4639 $209.34 20:39:08 17/05/2026
153 QuickSwap QuickSwap USDC.e/MASK $0.9999 $198.23 20:49:03 17/05/2026
154 Bit2Me Bit2Me MASK/EUR $0.4651 $162.55 20:57:07 17/05/2026
155 5DAX 5DAX MASK/USDT $0.4598 $123.77 21:00:08 17/05/2026
156 CoinDCX CoinDCX MASK/INR $0.4686 $90.25 21:00:08 17/05/2026
157 Indodax Indodax MASK/IDR $0.4556 $54.20 20:59:54 17/05/2026
158 Bitkub Bitkub MASK/THB $0.4596 $51.96 20:57:11 17/05/2026
159 Poloniex Poloniex MASK/USDT $0.4998 $46.43 20:59:53 17/05/2026
160 CEX.IO CEX.IO MASK/USD $0.4638 $41.54 20:57:08 17/05/2026
161 CEX.IO CEX.IO MASK/USDT $0.4630 $18.74 20:57:08 17/05/2026
162 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4680 $16.97 07:59:59 17/05/2026
163 CoinDCX CoinDCX MASK/USDT $0.4643 $4.00 21:00:08 17/05/2026
164 WOO X WOO X MASK/USDT $0.4632 $0.5074 20:54:15 17/05/2026
165 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4691 $0.07985 21:20:08 16/05/2026
166 HitBTC HitBTC MASK/BTC $0.5167 $0 21:00:08 17/05/2026
167 Gemini Gemini MASK/USD $0.4980 $0 20:59:53 17/05/2026
168 Coinone Coinone MASK/KRW $0.4713 $0 20:59:23 17/05/2026
169 OKX OKX MASK/USDC $0.4843 $0 20:56:54 17/05/2026
170 Upbit Upbit MASK/BTC $0.4822 $0 20:56:54 17/05/2026
171 ZebPay ZebPay MASK/INR $0.4905 $0 21:00:07 17/05/2026
172 Tokocrypto Tokocrypto MASK/USDT $0.4628 $0 20:57:08 17/05/2026
173 Giottus Giottus MASK/INR $0.5936 $0 20:42:09 17/05/2026
174 Giottus Giottus MASK/USDT $0.4638 $0 20:42:09 17/05/2026
175 Binance TH Binance TH MASK/USDT $0.4628 $0 20:57:10 17/05/2026
176 ADEN ADEN MASK/USDT $0.4633 $0 21:03:45 17/05/2026
177 Gate US Gate US MASK/USDT $0.4628 $0 21:00:08 17/05/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 17/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,462,127 với tỷ giá $0.4620.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.7 trên 1036 đánh giá