Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,189,135,210,462 Khối lượng (24h): $59,034,112,625 Thị phần: BTC: 58.5%, ETH: 10.2%
Mask Network (MASK)Mask Network MASK
Xếp hạng #476 12:19:00 18/07/2026
Giá Mask Network (MASK)
$0.3862 -1.71%
0.000006045 BTC 10,210 VND
Thấp: $0.3835 Cao: $0.3965

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3857 $28,424,598 12:00:15 18/07/2026
2 idax exchange idax exchange MASK/USDT $0.3857 $8,596,372 12:00:18 18/07/2026
3 WHXEX WHXEX MASK/USDT $0.3857 $8,596,314 12:00:16 18/07/2026
4 Koinbay Koinbay MASK/USDT $0.3856 $8,528,603 11:57:15 18/07/2026
5 ASTX ASTX MASK/USDT $0.3858 $7,298,976 12:00:16 18/07/2026
6 LBank LBank MASK/USDT $0.1965 $6,108,479 11:57:12 18/07/2026
7 WOO X Pro WOO X Pro MASK/USDT $0.3857 $4,801,951 12:00:16 18/07/2026
8 COINSPACE COINSPACE MASK/USDT $0.3854 $2,647,276 12:00:07 18/07/2026
9 KTX KTX MASK/USDT $0.3867 $2,093,566 12:00:07 18/07/2026
10 BTSE BTSE MASK/USDT $0.3850 $1,506,610 11:57:15 18/07/2026
11 B2Z Exchange B2Z Exchange MASK/USD $0.3856 $1,455,809 12:00:15 18/07/2026
12 BITmarkets BITmarkets MASK/USDT $0.3854 $1,455,257 12:00:15 18/07/2026
13 BitDelta BitDelta MASK/USDT $0.3867 $1,317,102 12:00:08 18/07/2026
14 Ju.com Ju.com MASK/USDT $0.3965 $1,162,164 14:09:16 13/07/2026
15 CRMClick CRMClick MASK/USDT $0.3856 $1,046,719 11:54:08 18/07/2026
16 HTX HTX MASK/USDT $0.3856 $1,046,704 11:59:54 18/07/2026
17 Binance Binance MASK/USDT $0.3857 $1,028,846 11:54:17 18/07/2026
18 Toobit Toobit MASK/USDT $0.3857 $902,522 11:57:18 18/07/2026
19 Aivora Exchange Aivora Exchange MASK/USDT $0.7393 $814,119 12:00:17 18/07/2026
20 Biconomy.com Biconomy.com MASK/USDT $0.3854 $701,334 11:48:15 18/07/2026
21 Phemex Phemex MASK/USDT $0.3867 $597,141 11:57:08 18/07/2026
22 MGBX MGBX MASK/USDT $0.3855 $500,371 11:57:17 18/07/2026
23 CEEX exchange CEEX exchange MASK/USDT $0.3857 $465,080 12:00:08 18/07/2026
24 Tapbit Tapbit MASK/USDT $0.3857 $461,638 11:57:15 18/07/2026
25 XT.COM XT.COM MASK/USDT $0.3856 $395,002 11:57:41 18/07/2026
26 Coinlocally Coinlocally MASK/USDT $0.3955 $349,805 13:48:07 14/07/2026
27 BVOX BVOX MASK/USDT $0.3858 $347,118 11:57:15 18/07/2026
28 Deepcoin Deepcoin MASK/USDT $0.3858 $334,498 11:57:15 18/07/2026
29 Hotcoin Hotcoin MASK/USDT $0.3859 $319,182 11:57:20 18/07/2026
30 Bybit Bybit MASK/USDT $0.3858 $275,392 11:54:17 18/07/2026
31 CoinChief CoinChief MASK/USDT $0.3857 $235,237 11:57:12 18/07/2026
32 DigiFinex DigiFinex MASK/USDT $0.3867 $214,014 12:00:17 18/07/2026
33 x.me Exchange x.me Exchange MASK/USDT $0.3858 $211,023 11:57:18 18/07/2026
34 BitradeX BitradeX MASK/USDT $0.3857 $207,821 11:57:07 18/07/2026
35 Tebbit Tebbit MASK/USDT $0.3924 $207,407 11:12:20 13/07/2026
36 Hotcoin Hotcoin MASK/USDT $0.3867 $189,172 11:57:08 18/07/2026
37 Binance Binance MASK/USDT $0.3857 $174,879 11:56:42 18/07/2026
38 Bitcastle Bitcastle MASK/USDT $0.3861 $164,250 12:00:18 18/07/2026
39 Cofinex Cofinex MASK/USDT $0.3859 $161,355 12:00:15 18/07/2026
40 Tapbit Tapbit MASK/USDT $0.3877 $152,612 15:00:08 17/07/2026
41 MEXC MEXC MASK/USDT $0.3859 $125,556 11:57:16 18/07/2026
42 CoinTR CoinTR MASK/TRY $0.3852 $123,462 12:00:07 18/07/2026
43 OKJ OKJ MASK/JPY $0.3919 $122,894 11:57:07 18/07/2026
44 Bitunix Bitunix MASK/USDT $0.3857 $116,372 11:54:16 18/07/2026
45 Bitrue Bitrue MASK/USDT $0.3856 $113,335 11:57:17 18/07/2026
46 YUBIT YUBIT MASK/USDT $0.3857 $99,363.83 11:57:07 18/07/2026
47 Biconomy.com Biconomy.com MASK/USDT $0.3872 $95,245.03 11:48:07 18/07/2026
48 Bitbase Bitbase MASK/USDT $0.3854 $92,585.51 11:48:20 18/07/2026
49 BTCC BTCC MASK/USDT $0.3857 $87,205.11 11:57:10 18/07/2026
50 4E 4E MASK/USDT $0.3857 $86,334.70 11:57:11 18/07/2026
51 BitMart BitMart MASK/USDT $0.3856 $83,468.56 11:57:07 18/07/2026
52 GroveX GroveX MASK/USDT $0.3862 $83,127.06 12:00:10 18/07/2026
53 Zoomex Zoomex MASK/USDT $0.3858 $82,608.27 11:57:15 18/07/2026
54 WhiteBIT WhiteBIT MASK/USDT $0.3856 $76,182.03 11:57:07 18/07/2026
55 Bitunix Bitunix MASK/USDT $0.3857 $72,693.07 11:54:07 18/07/2026
56 Bybit Bybit MASK/USDT $0.3861 $64,851.86 11:54:13 18/07/2026
57 CoinW CoinW MASK/USDT $0.3877 $62,179.43 11:54:11 18/07/2026
58 MEXC MEXC MASK/USDT $0.3862 $60,274.70 11:57:11 18/07/2026
59 Bitrue Bitrue MASK/USDT $0.3857 $59,993.65 11:57:08 18/07/2026
60 OKX OKX MASK/USDT $0.3863 $59,471.29 11:56:24 18/07/2026
61 XXKK XXKK MASK/USDT $0.3862 $58,788.10 11:57:10 18/07/2026
62 EasiCoin EasiCoin MASK/USDT $0.3857 $57,795.91 12:00:16 18/07/2026
63 CoinChief CoinChief MASK/USDT $0.3857 $56,184.79 11:57:16 18/07/2026
64 IBIT Global IBIT Global MASK/USDT $0.3857 $54,111.42 12:00:07 18/07/2026
65 KuCoin KuCoin MASK/USDT $0.3870 $51,821.70 11:54:19 18/07/2026
66 Phemex Phemex MASK/USDT $0.3868 $51,102.00 11:57:16 18/07/2026
67 ICRYPEX ICRYPEX MASK/USDT $0.4157 $43,569.90 12:00:10 18/07/2026
68 Upbit Upbit MASK/KRW $0.3838 $40,295.33 11:56:23 18/07/2026
69 B2Z Exchange B2Z Exchange MASK/USD $0.3869 $39,145.38 12:00:09 18/07/2026
70 BITmarkets BITmarkets MASK/USD $0.3869 $39,139.60 12:00:08 18/07/2026
71 BYDFi BYDFi MASK/USDT $0.3867 $37,611.25 12:00:08 18/07/2026
72 CoinTR CoinTR MASK/USDT $0.3857 $36,701.33 12:00:07 18/07/2026
73 Gate Gate MASK/USDT $0.3862 $34,364.56 11:54:19 18/07/2026
74 Websea Websea MASK/USDT $0.3862 $33,785.60 11:45:11 18/07/2026
75 BingX BingX MASK/USDT $0.3867 $32,633.36 11:57:11 18/07/2026
76 ZKE ZKE MASK/USDT $0.3857 $30,441.87 12:00:09 18/07/2026
77 WEEX WEEX MASK/USDT $0.3857 $30,343.48 11:57:08 18/07/2026
78 Toobit Toobit MASK/USDT $0.3857 $29,600.25 11:57:08 18/07/2026
79 Pionex Pionex MASK/USDT $0.3863 $28,208.43 11:57:11 18/07/2026
80 Picol Picol MASK/USDT $0.3862 $24,908.35 12:00:08 18/07/2026
81 OrangeX OrangeX MASK/USDT $0.3857 $23,051.64 11:57:12 18/07/2026
82 NexDAX NexDAX MASK/USDT $0.3867 $23,040.99 12:00:08 18/07/2026
83 WhiteBIT WhiteBIT MASK/USDC $0.3853 $22,886.30 11:57:07 18/07/2026
84 CoinEx CoinEx MASK/USDT $0.3861 $22,583.44 11:59:53 18/07/2026
85 AEGET AEGET MASK/USDT $0.3858 $22,118.78 12:00:17 18/07/2026
86 CriptoSwaps CriptoSwaps MASK/USDT $0.3857 $21,583.35 12:00:08 18/07/2026
87 Tothemoon Tothemoon MASK/USDT $0.3862 $21,299.21 12:00:15 18/07/2026
88 Ourbit Ourbit MASK/USDT $0.3868 $21,275.07 11:57:10 18/07/2026
89 LeveX LeveX MASK/USDT $0.3854 $21,172.09 12:00:15 18/07/2026
90 Deepcoin Deepcoin MASK/USDT $0.3862 $20,952.55 11:57:10 18/07/2026
91 FMFW.io FMFW.io MASK/USD $0.3862 $20,650.81 12:00:11 18/07/2026
92 HitBTC HitBTC MASK/USDT $0.3859 $20,634.80 12:00:08 18/07/2026
93 KCEX KCEX MASK/USDT $0.3857 $20,570.19 11:57:12 18/07/2026
94 Bybit EU Bybit EU MASK/USDC $0.3890 $19,988.37 12:00:07 18/07/2026
95 Zoomex Zoomex MASK/USDT $0.3861 $19,447.22 11:57:10 18/07/2026
96 BVOX BVOX MASK/USDT $0.3864 $18,980.79 11:57:10 18/07/2026
97 SuperEx SuperEx MASK/USDT $0.3858 $18,249.44 11:54:13 18/07/2026
98 Hibt Hibt MASK/USDT $0.3857 $17,730.01 11:48:09 18/07/2026
99 B2Z Exchange B2Z Exchange MASK/USDT $0.3867 $15,932.96 12:00:09 18/07/2026
100 BITmarkets BITmarkets MASK/USDT $0.3867 $15,931.81 12:00:08 18/07/2026
101 BTSE BTSE MASK/USDT $0.3867 $15,923.07 11:57:07 18/07/2026
102 Bitcastle Bitcastle MASK/USDT $0.3857 $15,247.87 12:00:08 18/07/2026
103 Niza.io Niza.io MASK/USDT $0.3865 $15,088.52 12:00:07 18/07/2026
104 Uniswap v2 Uniswap v2 MASK/USDC $0.3864 $12,760.57 11:39:23 18/07/2026
105 Pionex Pionex MASK/USDT $0.3856 $12,454.18 11:57:16 18/07/2026
106 Bithumb Bithumb MASK/KRW $0.3818 $10,382.42 11:59:54 18/07/2026
107 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3865 $10,188.75 11:59:23 18/07/2026
108 KuCoin KuCoin MASK/USDT $0.3855 $9,848.90 11:51:11 18/07/2026
109 LeveX LeveX MASK/USDT $0.3867 $9,088.10 12:00:08 18/07/2026
110 Coinbase Exchange Coinbase Exchange MASK/USD $0.3900 $8,880.71 11:57:00 18/07/2026
111 Binance Binance MASK/TRY $0.3867 $8,653.79 11:56:54 18/07/2026
112 Paribu Paribu MASK/TRY $0.3865 $6,867.16 11:59:23 18/07/2026
113 BitKan BitKan MASK/USDT $0.3872 $6,786.89 12:00:10 18/07/2026
114 XBO.com XBO.com MASK/USDT $0.3872 $6,637.90 11:54:07 18/07/2026
115 CoinUp.io CoinUp.io MASK/USDT $0.3857 $6,256.11 11:51:08 18/07/2026
116 Gate Gate MASK/USDT $0.3865 $5,988.20 11:56:54 18/07/2026
117 BloFin BloFin MASK/USDT $0.3857 $5,874.26 11:57:16 18/07/2026
118 DigiFinex DigiFinex MASK/USDT $0.3866 $4,098.81 12:00:07 18/07/2026
119 Bitget Bitget MASK/USDT $0.3863 $3,839.00 11:54:53 18/07/2026
120 Bitbank Bitbank MASK/JPY $0.3974 $3,056.13 11:57:11 18/07/2026
121 Cryptomus Cryptomus MASK/USDT $0.3855 $3,034.06 12:00:07 18/07/2026
122 Bitvavo Bitvavo MASK/EUR $0.3859 $2,969.35 11:57:12 18/07/2026
123 Kanga Exchange Kanga Exchange MASK/USDT $0.3857 $2,404.28 12:00:07 18/07/2026
124 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3862 $2,300.69 11:54:07 18/07/2026
125 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3887 $2,193.83 11:59:53 18/07/2026
126 B2Z Exchange B2Z Exchange MASK/USDC $0.3869 $1,753.57 12:00:09 18/07/2026
127 BITmarkets BITmarkets MASK/USDC $0.3868 $1,753.51 12:00:08 18/07/2026
128 Koinpark Koinpark MASK/USDT $0.3857 $1,590.91 12:00:07 18/07/2026
129 Binance Binance MASK/USDC $0.3869 $1,534.01 11:56:54 18/07/2026
130 Kraken Kraken MASK/USD $0.3860 $1,361.01 11:59:24 18/07/2026
131 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3899 $1,316.39 11:54:07 18/07/2026
132 Binance TR Binance TR MASK/TRY $0.3867 $1,044.36 11:57:09 18/07/2026
133 PrimeXBT PrimeXBT MASK/USDT $0.3856 $981.77 12:00:16 18/07/2026
134 Bitlo Bitlo MASK/TRY $0.3861 $970.67 11:57:11 18/07/2026
135 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3876 $889.55 10:42:26 18/07/2026
136 SunX SunX MASK/USDT $0.3856 $619.00 12:00:18 18/07/2026
137 Flipster Flipster MASK/USDT $0.3931 $544.04 14:00:16 15/07/2026
138 Bit2Me Bit2Me MASK/EUR $0.3923 $539.66 11:57:10 18/07/2026
139 CoinDCX CoinDCX MASK/INR $0.3857 $512.21 12:00:10 18/07/2026
140 Bitkub Bitkub MASK/THB $0.3886 $495.56 11:57:11 18/07/2026
141 BitTap BitTap MASK/USDT $0.3854 $489.38 12:00:25 18/07/2026
142 HyperPay Futures HyperPay Futures MASK/USDT $0.3856 $400.49 12:00:17 18/07/2026
143 QuickSwap QuickSwap USDC.e/MASK $0.9999 $295.50 11:59:00 18/07/2026
144 Ulink Ulink MASK/USDT $0.3856 $209.60 12:00:17 18/07/2026
145 Binance TH Binance TH MASK/USDT $0.3857 $166.87 11:57:11 18/07/2026
146 OKX OKX MASK/EUR $0.3918 $131.83 11:56:24 18/07/2026
147 TRIV TRIV MASK/IDR $0.3870 $109.48 12:00:17 18/07/2026
148 TRIV TRIV MASK/USDT $0.3857 $109.12 12:00:17 18/07/2026
149 OKX OKX MASK/USDC $0.3878 $108.63 11:56:24 18/07/2026
150 5DAX 5DAX MASK/USDT $0.3907 $99.59 12:00:16 18/07/2026
151 Coinone Coinone MASK/KRW $0.3845 $59.51 11:59:53 18/07/2026
152 Indodax Indodax MASK/IDR $0.3806 $36.35 11:59:23 18/07/2026
153 CEX.IO CEX.IO MASK/USD $0.3871 $23.31 11:57:07 18/07/2026
154 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3920 $17.11 05:14:54 18/07/2026
155 CEX.IO CEX.IO MASK/USDT $0.3862 $16.33 11:57:07 18/07/2026
156 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3873 $13.65 11:56:30 18/07/2026
157 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3926 $5.01 13:13:23 17/07/2026
158 Poloniex Poloniex MASK/USDT $0.3987 $0 11:59:53 18/07/2026
159 HitBTC HitBTC MASK/BTC $0.4283 $0 12:00:08 18/07/2026
160 Coincheck Coincheck MASK/JPY $0.3484 $0 11:57:10 18/07/2026
161 Upbit Upbit MASK/BTC $0.3916 $0 11:56:53 18/07/2026
162 ZebPay ZebPay MASK/INR $0.4126 $0 12:00:07 18/07/2026
163 Tokocrypto Tokocrypto MASK/USDT $0.3857 $0 11:57:10 18/07/2026
164 CoinDCX CoinDCX MASK/USDT $0.3857 $0 12:00:10 18/07/2026
165 Giottus Giottus MASK/INR $0.4346 $0 11:39:08 18/07/2026
166 Giottus Giottus MASK/USDT $0.3857 $0 11:39:08 18/07/2026
167 WOO X WOO X MASK/USDT $0.3856 $0 11:57:15 18/07/2026
168 Coinlocally Coinlocally MASK/USDT $0.3951 $0 08:57:16 16/07/2026
169 EasiCoin EasiCoin MASK/USDT $0.3906 $0 16:57:11 16/07/2026
170 ADEN ADEN MASK/USDT $0.3862 $0 12:00:53 18/07/2026
171 Gate US Gate US MASK/USDT $0.3855 $0 12:00:07 18/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 18/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,424,598 với tỷ giá $0.3857.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá