Mask Network MASK
Xếp hạng #466
22:34:00 16/07/2026
Giá Mask Network (MASK)
$0.3991 0.77%
0.000006167 BTC
10,521 VND
Thấp: $0.3886
Cao: $0.3998
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3965 | $30,806,105 | 22:00:15 16/07/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3966 | $9,471,785 | 22:00:16 16/07/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.3969 | $8,778,510 | 21:54:15 16/07/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3966 | $8,721,681 | 22:00:18 16/07/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.3966 | $8,721,608 | 22:00:16 16/07/2026 |
| 6 |  LBank |
MASK/USDT | $0.1981 | $6,296,732 | 21:57:08 16/07/2026 |
| 7 |  KTX |
MASK/USDT | $0.3977 | $5,164,489 | 22:00:12 16/07/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.3965 | $4,847,435 | 22:00:16 16/07/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3968 | $2,869,351 | 22:00:11 16/07/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3972 | $2,024,407 | 22:00:15 16/07/2026 |
| 11 |  BTSE |
MASK/USDT | $0.3969 | $2,024,134 | 21:57:15 16/07/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3971 | $1,948,574 | 22:00:15 16/07/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.3976 | $1,357,566 | 21:57:08 16/07/2026 |
| 14 |  Ju.com |
MASK/USDT | $0.3965 | $1,162,164 | 14:09:16 13/07/2026 |
| 15 |  Binance |
MASK/USDT | $0.3964 | $1,131,398 | 21:54:16 16/07/2026 |
| 16 |  HTX |
MASK/USDT | $0.3952 | $1,037,075 | 21:59:24 16/07/2026 |
| 17 |  CRMClick |
MASK/USDT | $0.3952 | $1,037,040 | 22:00:07 16/07/2026 |
| 18 |  Toobit |
MASK/USDT | $0.3961 | $916,577 | 21:57:16 16/07/2026 |
| 19 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,972 | 22:00:16 16/07/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.3962 | $710,176 | 21:57:15 16/07/2026 |
| 21 |  Phemex |
MASK/USDT | $0.3966 | $677,853 | 21:57:10 16/07/2026 |
| 22 |  MGBX |
MASK/USDT | $0.3959 | $522,504 | 21:57:17 16/07/2026 |
| 23 |  CEEX exchange |
MASK/USDT | $0.3966 | $498,508 | 22:00:11 16/07/2026 |
| 24 |  Tapbit |
MASK/USDT | $0.3976 | $496,528 | 21:57:15 16/07/2026 |
| 25 |  Bybit |
MASK/USDT | $0.3967 | $422,811 | 21:54:16 16/07/2026 |
| 26 |  XT.COM |
MASK/USDT | $0.3961 | $418,011 | 21:57:41 16/07/2026 |
| 27 |  BVOX |
MASK/USDT | $0.3963 | $372,820 | 21:57:15 16/07/2026 |
| 28 |  WhiteBIT |
MASK/USDT | $0.3937 | $369,668 | 21:57:15 16/07/2026 |
| 29 |  Coinlocally |
MASK/USDT | $0.3955 | $349,805 | 13:48:07 14/07/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.3958 | $320,829 | 21:57:15 16/07/2026 |
| 31 |  CoinChief |
MASK/USDT | $0.3976 | $279,514 | 21:57:12 16/07/2026 |
| 32 |  Bybit EU |
MASK/USDC | $0.3947 | $274,001 | 21:45:08 16/07/2026 |
| 33 | Binance |
MASK/USDT | $0.3967 | $270,527 | 21:56:42 16/07/2026 |
| 34 | Bybit |
MASK/USDT | $0.3972 | $245,406 | 21:54:09 16/07/2026 |
| 35 |  Bitcastle |
MASK/USDT | $0.3970 | $220,990 | 22:00:18 16/07/2026 |
| 36 |  BitradeX |
MASK/USDT | $0.3967 | $219,788 | 21:57:11 16/07/2026 |
| 37 |  Tebbit |
MASK/USDT | $0.3924 | $207,407 | 11:12:20 13/07/2026 |
| 38 |  Hotcoin |
MASK/USDT | $0.3959 | $198,616 | 21:57:19 16/07/2026 |
| 39 |  Cofinex |
MASK/USDT | $0.3964 | $197,136 | 22:00:17 16/07/2026 |
| 40 | Hotcoin |
MASK/USDT | $0.3977 | $194,464 | 21:51:03 16/07/2026 |
| 41 |  DigiFinex |
MASK/USDT | $0.3977 | $176,109 | 22:00:15 16/07/2026 |
| 42 | Tapbit |
MASK/USDT | $0.3966 | $165,084 | 21:57:11 16/07/2026 |
| 43 |  x.me Exchange |
MASK/USDT | $0.3963 | $137,757 | 21:57:18 16/07/2026 |
| 44 |  BTCC |
MASK/USDT | $0.3967 | $135,265 | 21:57:09 16/07/2026 |
| 45 |  4E |
MASK/USDT | $0.3966 | $133,905 | 21:57:13 16/07/2026 |
| 46 |  Bitunix |
MASK/USDT | $0.3963 | $133,116 | 21:57:16 16/07/2026 |
| 47 |  Zoomex |
MASK/USDT | $0.3962 | $127,550 | 21:57:15 16/07/2026 |
| 48 |  CoinTR |
MASK/TRY | $0.3963 | $121,140 | 22:00:07 16/07/2026 |
| 49 |  MEXC |
MASK/USDT | $0.3969 | $115,980 | 21:54:16 16/07/2026 |
| 50 |  YUBIT |
MASK/USDT | $0.3957 | $113,261 | 21:57:08 16/07/2026 |
| 51 |  Bitrue |
MASK/USDT | $0.3959 | $112,711 | 21:57:16 16/07/2026 |
| 52 | Biconomy.com |
MASK/USDT | $0.3971 | $102,527 | 21:57:10 16/07/2026 |
| 53 | Bitrue |
MASK/USDT | $0.3977 | $97,419.59 | 21:57:11 16/07/2026 |
| 54 |  Bitbase |
MASK/USDT | $0.3965 | $95,154.12 | 21:48:18 16/07/2026 |
| 55 |  GroveX |
MASK/USDT | $0.3978 | $92,314.98 | 21:57:11 16/07/2026 |
| 56 |  Gate |
MASK/USDT | $0.3969 | $84,147.83 | 21:54:19 16/07/2026 |
| 57 |  KuCoin |
MASK/USDT | $0.3973 | $82,823.48 | 21:54:19 16/07/2026 |
| 58 |  BitMart |
MASK/USDT | $0.3965 | $76,812.19 | 21:57:07 16/07/2026 |
| 59 | Bitunix |
MASK/USDT | $0.3967 | $75,646.09 | 21:57:08 16/07/2026 |
| 60 | Zoomex |
MASK/USDT | $0.3971 | $73,615.36 | 21:57:11 16/07/2026 |
| 61 |  IBIT Global |
MASK/USDT | $0.3966 | $72,272.27 | 22:00:07 16/07/2026 |
| 62 |  CoinW |
MASK/USDT | $0.3967 | $70,434.66 | 21:57:11 16/07/2026 |
| 63 |  EasiCoin |
MASK/USDT | $0.3968 | $62,498.96 | 22:00:16 16/07/2026 |
| 64 | Phemex |
MASK/USDT | $0.3975 | $61,983.02 | 21:57:17 16/07/2026 |
| 65 | CoinChief |
MASK/USDT | $0.3960 | $61,291.16 | 21:57:16 16/07/2026 |
| 66 |  Upbit |
MASK/KRW | $0.3943 | $60,945.99 | 21:56:53 16/07/2026 |
| 67 |  BYDFi |
MASK/USDT | $0.3977 | $58,924.58 | 21:54:08 16/07/2026 |
| 68 | MEXC |
MASK/USDT | $0.3975 | $57,032.03 | 21:48:09 16/07/2026 |
| 69 |  XXKK |
MASK/USDT | $0.3969 | $56,152.31 | 22:00:11 16/07/2026 |
| 70 |  Websea |
MASK/USDT | $0.3970 | $49,338.15 | 21:57:20 16/07/2026 |
| 71 |  OKX |
MASK/USDT | $0.3976 | $46,784.03 | 21:56:24 16/07/2026 |
| 72 |  Pionex |
MASK/USDT | $0.3972 | $43,419.78 | 21:57:13 16/07/2026 |
| 73 |  ICRYPEX |
MASK/USDT | $0.4146 | $41,074.68 | 22:00:09 16/07/2026 |
| 74 | Gate |
MASK/USDT | $0.3962 | $40,984.84 | 21:56:54 16/07/2026 |
| 75 |  BingX |
MASK/USDT | $0.3976 | $40,662.35 | 21:48:08 16/07/2026 |
| 76 | WhiteBIT |
MASK/USDT | $0.3978 | $39,095.87 | 21:57:11 16/07/2026 |
| 77 |  Picol |
MASK/USDT | $0.3971 | $38,293.33 | 22:00:11 16/07/2026 |
| 78 | Toobit |
MASK/USDT | $0.3967 | $37,949.12 | 21:57:07 16/07/2026 |
| 79 | B2Z Exchange |
MASK/USD | $0.3978 | $37,819.55 | 22:00:11 16/07/2026 |
| 80 | BITmarkets |
MASK/USD | $0.3978 | $37,814.95 | 22:00:08 16/07/2026 |
| 81 |  OKJ |
MASK/JPY | $0.3886 | $37,514.32 | 21:57:09 16/07/2026 |
| 82 | CoinTR |
MASK/USDT | $0.3966 | $36,643.36 | 22:00:07 16/07/2026 |
| 83 |  OrangeX |
MASK/USDT | $0.3966 | $35,810.16 | 21:57:11 16/07/2026 |
| 84 |  WEEX |
MASK/USDT | $0.3967 | $33,179.16 | 21:57:13 16/07/2026 |
| 85 |  CriptoSwaps |
MASK/USDT | $0.3977 | $32,618.67 | 21:57:08 16/07/2026 |
| 86 |  AEGET |
MASK/USDT | $0.3966 | $31,646.07 | 22:00:19 16/07/2026 |
| 87 |  FMFW.io |
MASK/USD | $0.3979 | $30,994.61 | 21:54:07 16/07/2026 |
| 88 |  HitBTC |
MASK/USDT | $0.3973 | $30,973.23 | 21:57:10 16/07/2026 |
| 89 |  ZKE |
MASK/USDT | $0.3966 | $30,276.22 | 22:00:09 16/07/2026 |
| 90 |  Ourbit |
MASK/USDT | $0.3967 | $27,842.82 | 21:57:08 16/07/2026 |
| 91 |  CoinEx |
MASK/USDT | $0.3962 | $25,056.36 | 21:59:53 16/07/2026 |
| 92 |  NexDAX |
MASK/USDT | $0.3976 | $23,408.85 | 21:57:11 16/07/2026 |
| 93 | Binance |
MASK/TRY | $0.3966 | $23,259.74 | 21:56:54 16/07/2026 |
| 94 | Deepcoin |
MASK/USDT | $0.3972 | $21,460.98 | 21:57:08 16/07/2026 |
| 95 |  Tothemoon |
MASK/USDT | $0.3979 | $21,431.30 | 22:00:12 16/07/2026 |
| 96 |  BtcTurk | Kripto |
MASK/TRY | $0.3959 | $20,961.32 | 21:56:23 16/07/2026 |
| 97 | Bitcastle |
MASK/USDT | $0.3966 | $20,865.89 | 22:00:11 16/07/2026 |
| 98 |  LeveX |
MASK/USDT | $0.3966 | $20,602.50 | 22:00:15 16/07/2026 |
| 99 | BVOX |
MASK/USDT | $0.3976 | $18,780.24 | 21:57:12 16/07/2026 |
| 100 |  SuperEx |
MASK/USDT | $0.3970 | $18,595.64 | 21:54:10 16/07/2026 |
| 101 |  Paribu |
MASK/TRY | $0.3953 | $17,638.87 | 21:59:53 16/07/2026 |
| 102 | WhiteBIT |
MASK/USDC | $0.3981 | $16,740.36 | 21:57:11 16/07/2026 |
| 103 |  Bitvavo |
MASK/EUR | $0.3953 | $16,217.76 | 21:57:12 16/07/2026 |
| 104 | B2Z Exchange |
MASK/USDT | $0.3977 | $14,867.44 | 22:00:11 16/07/2026 |
| 105 | BITmarkets |
MASK/USDT | $0.3976 | $14,865.68 | 22:00:08 16/07/2026 |
| 106 | BTSE |
MASK/USDT | $0.3967 | $14,856.26 | 21:57:12 16/07/2026 |
| 107 | KuCoin |
MASK/USDT | $0.3963 | $14,623.33 | 21:47:23 16/07/2026 |
| 108 |  Niza.io |
MASK/USDT | $0.3969 | $14,301.53 | 22:00:08 16/07/2026 |
| 109 |  Hibt |
MASK/USDT | $0.3976 | $14,020.95 | 21:57:12 16/07/2026 |
| 110 |  Uniswap v2 |
MASK/USDC | $0.3984 | $12,607.43 | 21:27:59 16/07/2026 |
| 111 | Pionex |
MASK/USDT | $0.3961 | $12,583.16 | 21:57:17 16/07/2026 |
| 112 | LeveX |
MASK/USDT | $0.3976 | $9,278.33 | 22:00:07 16/07/2026 |
| 113 |  BloFin |
MASK/USDT | $0.3967 | $7,538.76 | 21:57:16 16/07/2026 |
| 114 | BtcTurk | Kripto |
MASK/USDT | $0.3966 | $7,102.47 | 21:56:23 16/07/2026 |
| 115 |  CoinUp.io |
MASK/USDT | $0.3967 | $7,047.44 | 21:57:11 16/07/2026 |
| 116 |  Bithumb |
MASK/KRW | $0.3891 | $6,600.68 | 21:59:53 16/07/2026 |
| 117 |  XBO.com |
MASK/USDT | $0.3974 | $5,083.44 | 22:00:12 16/07/2026 |
| 118 |  Kanga Exchange |
MASK/USDT | $0.3970 | $4,958.79 | 22:00:07 16/07/2026 |
| 119 |  Coinbase Exchange |
MASK/USD | $0.3900 | $4,758.64 | 21:56:29 16/07/2026 |
| 120 |  Bitget |
MASK/USDT | $0.3970 | $4,673.70 | 21:54:52 16/07/2026 |
| 121 |  Cryptomus |
MASK/USDT | $0.3978 | $4,448.06 | 21:57:20 16/07/2026 |
| 122 |  Bitbank |
MASK/JPY | $0.3978 | $4,356.44 | 21:57:08 16/07/2026 |
| 123 |  Kraken |
MASK/USD | $0.3970 | $4,322.13 | 21:56:25 16/07/2026 |
| 124 |  BitKan |
MASK/USDT | $0.3979 | $3,970.89 | 22:00:10 16/07/2026 |
| 125 | Binance |
MASK/USDC | $0.3980 | $3,746.74 | 21:56:54 16/07/2026 |
| 126 | DigiFinex |
MASK/USDT | $0.3977 | $3,138.28 | 21:54:07 16/07/2026 |
| 127 |  Crypto.com Exchange |
MASK/USD | $0.3974 | $2,731.14 | 21:57:10 16/07/2026 |
| 128 |  Binance TR |
MASK/TRY | $0.3966 | $2,682.13 | 21:57:13 16/07/2026 |
| 129 |  Ulink |
MASK/USDT | $2.24 | $2,570.44 | 22:00:18 16/07/2026 |
| 130 |  Koinpark |
MASK/USDT | $0.3977 | $2,505.16 | 21:57:12 16/07/2026 |
| 131 | B2Z Exchange |
MASK/USDC | $0.3978 | $1,679.06 | 22:00:11 16/07/2026 |
| 132 | BITmarkets |
MASK/USDC | $0.3977 | $1,678.85 | 22:00:08 16/07/2026 |
| 133 |  Bit2Me |
MASK/EUR | $0.3925 | $1,258.94 | 21:57:10 16/07/2026 |
| 134 |  SunX |
MASK/USDT | $0.3967 | $1,249.64 | 22:00:19 16/07/2026 |
| 135 | Crypto.com Exchange |
MASK/USDT | $0.3967 | $1,189.38 | 21:57:10 16/07/2026 |
| 136 | Kraken |
MASK/EUR | $0.3924 | $1,143.69 | 21:56:53 16/07/2026 |
| 137 |  PrimeXBT |
MASK/USDT | $0.3968 | $1,085.23 | 22:00:16 16/07/2026 |
| 138 | Crypto.com Exchange |
MASK/USD | $0.3977 | $882.61 | 21:03:23 16/07/2026 |
| 139 | OKX |
MASK/USDC | $0.3970 | $613.10 | 21:56:53 16/07/2026 |
| 140 |  Flipster |
MASK/USDT | $0.3931 | $544.04 | 14:00:16 15/07/2026 |
| 141 |  BitTap |
MASK/USDT | $0.3961 | $493.46 | 22:00:16 16/07/2026 |
| 142 |  Bitlo |
MASK/TRY | $0.3961 | $454.89 | 22:00:08 16/07/2026 |
| 143 |  Bitkub |
MASK/THB | $0.3946 | $423.45 | 21:57:07 16/07/2026 |
| 144 |  HyperPay Futures |
MASK/USDT | $0.3967 | $418.35 | 22:00:17 16/07/2026 |
| 145 |  CEX.IO |
MASK/USDT | $0.3970 | $409.34 | 21:57:12 16/07/2026 |
| 146 |  TRIV |
MASK/IDR | $0.3982 | $222.17 | 22:00:14 16/07/2026 |
| 147 | TRIV |
MASK/USDT | $0.3966 | $221.26 | 22:00:14 16/07/2026 |
| 148 |  QuickSwap |
USDC.e/MASK | $1.00 | $215.05 | 20:26:47 16/07/2026 |
| 149 |  5DAX |
MASK/USDT | $0.3986 | $104.86 | 22:00:14 16/07/2026 |
| 150 | Coinbase Exchange |
MASK/GBP | $0.3939 | $81.45 | 21:56:29 16/07/2026 |
| 151 |  Coincheck |
MASK/JPY | $0.3484 | $67.60 | 21:57:07 16/07/2026 |
| 152 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3952 | $62.51 | 21:43:56 16/07/2026 |
| 153 | Upbit |
MASK/BTC | $0.3900 | $34.06 | 21:56:53 16/07/2026 |
| 154 |  CoinDCX |
MASK/INR | $0.4153 | $29.67 | 22:00:07 16/07/2026 |
| 155 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3967 | $20.06 | 14:37:11 16/07/2026 |
| 156 | CEX.IO |
MASK/USD | $0.3975 | $15.19 | 21:57:12 16/07/2026 |
| 157 | CoinDCX |
MASK/USDT | $0.3966 | $6.78 | 22:00:07 16/07/2026 |
| 158 |  Poloniex |
MASK/USDT | $0.3987 | $0 | 21:59:23 16/07/2026 |
| 159 | HitBTC |
MASK/BTC | $0.4316 | $0 | 21:57:10 16/07/2026 |
| 160 |  Indodax |
MASK/IDR | $0.4037 | $0 | 21:59:23 16/07/2026 |
| 161 |  Coinone |
MASK/KRW | $0.3918 | $0 | 21:59:53 16/07/2026 |
| 162 |  ZebPay |
MASK/INR | $0.4260 | $0 | 22:00:07 16/07/2026 |
| 163 |  Tokocrypto |
MASK/USDT | $0.3967 | $0 | 21:57:10 16/07/2026 |
| 164 |  Giottus |
MASK/INR | $0.4359 | $0 | 22:00:11 16/07/2026 |
| 165 | Giottus |
MASK/USDT | $0.3966 | $0 | 22:00:11 16/07/2026 |
| 166 |  WOO X |
MASK/USDT | $0.3961 | $0 | 21:57:15 16/07/2026 |
| 167 | Coinlocally |
MASK/USDT | $0.3951 | $0 | 08:57:16 16/07/2026 |
| 168 |  Binance TH |
MASK/USDT | $0.3966 | $0 | 21:57:08 16/07/2026 |
| 169 | EasiCoin |
MASK/USDT | $0.3906 | $0 | 16:57:11 16/07/2026 |
| 170 |  ADEN |
MASK/USDT | $0.3956 | $0 | 22:00:53 16/07/2026 |
| 171 |  Gate US |
MASK/USDT | $0.3966 | $0 | 22:00:07 16/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 16/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,806,105 với tỷ giá $0.3965.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.