Mask Network MASK
Xếp hạng #519
15:54:00 12/06/2026
Giá Mask Network (MASK)
$0.3572 1.4%
0.000005636 BTC
9,345 VND
Thấp: $0.3494
Cao: $0.3640
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3555 | $39,852,354 | 15:00:15 12/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,079,027 | 14:48:15 12/06/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3553 | $12,760,822 | 15:00:16 12/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3549 | $9,463,188 | 14:57:15 12/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3554 | $8,664,006 | 15:00:18 12/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3554 | $8,663,881 | 15:00:16 12/06/2026 |
| 7 |  LBank |
MASK/USDT | $0.1951 | $5,874,425 | 14:57:11 12/06/2026 |
| 8 |  Millionero |
MASK/USDT | $0.3537 | $5,462,924 | 21:03:19 09/06/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.3554 | $4,366,925 | 15:00:16 12/06/2026 |
| 10 |  COINSPACE |
MASK/USDT | $0.3553 | $4,299,816 | 15:00:11 12/06/2026 |
| 11 |  BitDelta |
MASK/USDT | $0.3565 | $1,674,858 | 15:00:10 12/06/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.3568 | $1,580,593 | 14:57:15 12/06/2026 |
| 13 |  Binance |
MASK/USDT | $0.3538 | $1,529,202 | 14:54:17 12/06/2026 |
| 14 |  Hotcoin |
MASK/USDT | $0.3551 | $1,340,355 | 14:57:18 12/06/2026 |
| 15 |  BTSE |
MASK/USDT | $0.3559 | $1,294,737 | 14:57:15 12/06/2026 |
| 16 |  Coinlocally |
MASK/USDT | $0.3559 | $1,291,200 | 15:00:17 12/06/2026 |
| 17 |  B2Z Exchange |
MASK/USD | $0.3561 | $1,247,522 | 15:00:16 12/06/2026 |
| 18 |  BITmarkets |
MASK/USDT | $0.3559 | $1,246,814 | 15:00:15 12/06/2026 |
| 19 |  Ju.com |
MASK/USDT | $0.3553 | $1,013,030 | 15:00:16 12/06/2026 |
| 20 |  Toobit |
MASK/USDT | $0.3552 | $935,692 | 14:57:19 12/06/2026 |
| 21 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,715 | 15:00:15 12/06/2026 |
| 22 |  KuCoin |
MASK/USDT | $0.3562 | $797,532 | 14:57:19 12/06/2026 |
| 23 |  KTX |
MASK/USDT | $0.3565 | $793,019 | 15:00:09 12/06/2026 |
| 24 |  CRMClick |
MASK/USDT | $0.3561 | $771,681 | 15:00:11 12/06/2026 |
| 25 |  HTX |
MASK/USDT | $0.3559 | $771,487 | 14:59:24 12/06/2026 |
| 26 |  Bybit |
MASK/USDT | $0.3546 | $715,997 | 14:54:08 12/06/2026 |
| 27 |  Biconomy.com |
MASK/USDT | $0.3550 | $692,578 | 14:57:15 12/06/2026 |
| 28 |  Tapbit |
MASK/USDT | $0.3556 | $687,840 | 14:57:15 12/06/2026 |
| 29 |  CEEX exchange |
MASK/USDT | $0.3545 | $637,859 | 15:00:07 12/06/2026 |
| 30 |  Tebbit |
MASK/USDT | $0.3553 | $582,795 | 15:00:18 12/06/2026 |
| 31 |  MGBX |
MASK/USDT | $0.3550 | $511,919 | 14:57:17 12/06/2026 |
| 32 |  BVOX |
MASK/USDT | $0.3553 | $502,990 | 14:57:15 12/06/2026 |
| 33 | Bybit |
MASK/USDT | $0.3544 | $458,726 | 14:54:16 12/06/2026 |
| 34 |  Phemex |
MASK/USDT | $0.3556 | $448,412 | 14:57:11 12/06/2026 |
| 35 |  Deepcoin |
MASK/USDT | $0.3550 | $415,480 | 14:57:15 12/06/2026 |
| 36 | Coinlocally |
MASK/USDT | $0.3555 | $398,629 | 15:00:09 12/06/2026 |
| 37 |  Paribu |
MASK/TRY | $0.3528 | $327,507 | 14:56:53 12/06/2026 |
| 38 | Millionero |
MASK/USDT | $0.3520 | $298,496 | 21:06:10 09/06/2026 |
| 39 | Binance |
MASK/USDT | $0.3556 | $294,170 | 14:56:54 12/06/2026 |
| 40 |  VOOX Exchange |
MASK/USDT | $0.3553 | $261,616 | 14:57:17 12/06/2026 |
| 41 |  CoinChief |
MASK/USDT | $0.3566 | $252,233 | 14:57:08 12/06/2026 |
| 42 |  DigiFinex |
MASK/USDT | $0.3566 | $251,688 | 15:00:16 12/06/2026 |
| 43 |  Zoomex |
MASK/USDT | $0.3557 | $214,677 | 14:57:07 12/06/2026 |
| 44 |  Bitcastle |
MASK/USDT | $0.3560 | $214,596 | 15:00:18 12/06/2026 |
| 45 |  OKJ |
MASK/JPY | $0.3609 | $200,095 | 14:57:07 12/06/2026 |
| 46 | Hotcoin |
MASK/USDT | $0.3545 | $197,397 | 14:59:59 12/06/2026 |
| 47 |  BitradeX |
MASK/USDT | $0.3545 | $174,039 | 14:48:07 12/06/2026 |
| 48 | WhiteBIT |
MASK/USDT | $0.3550 | $171,293 | 14:57:10 12/06/2026 |
| 49 |  Bitrue |
MASK/USDT | $0.3550 | $159,223 | 14:57:17 12/06/2026 |
| 50 |  Gate |
MASK/USDT | $0.3557 | $157,284 | 14:57:19 12/06/2026 |
| 51 |  Cofinex |
MASK/USDT | $0.3557 | $151,585 | 15:00:17 12/06/2026 |
| 52 |  BTCC |
MASK/USDT | $0.3556 | $147,502 | 14:57:11 12/06/2026 |
| 53 |  4E |
MASK/USDT | $0.3555 | $146,158 | 15:00:09 12/06/2026 |
| 54 | AscendEX |
MASK/USDT | $0.3576 | $144,535 | 14:57:07 12/06/2026 |
| 55 | Tapbit |
MASK/USDT | $0.3556 | $140,151 | 14:57:09 12/06/2026 |
| 56 | Zoomex |
MASK/USDT | $0.3558 | $138,034 | 14:57:15 12/06/2026 |
| 57 |  YUBIT |
MASK/USDT | $0.3556 | $134,007 | 14:57:07 12/06/2026 |
| 58 |  EagleX |
MASK/USDT | $0.3555 | $132,160 | 15:00:07 12/06/2026 |
| 59 |  CoinTR |
MASK/TRY | $0.3549 | $122,800 | 15:00:07 12/06/2026 |
| 60 |  Bitunix |
MASK/USDT | $0.3559 | $115,223 | 14:57:17 12/06/2026 |
| 61 | Bitrue |
MASK/USDT | $0.3556 | $113,485 | 14:57:07 12/06/2026 |
| 62 | Biconomy.com |
MASK/USDT | $0.3561 | $100,303 | 14:57:12 12/06/2026 |
| 63 |  OKX |
MASK/USDT | $0.3562 | $92,993.15 | 14:56:53 12/06/2026 |
| 64 |  EasiCoin |
MASK/USDT | $0.3552 | $85,204.52 | 15:00:16 12/06/2026 |
| 65 |  CoinW |
MASK/USDT | $0.3546 | $84,629.81 | 14:57:11 12/06/2026 |
| 66 |  SuperEx |
MASK/USDT | $0.3558 | $82,697.68 | 15:00:10 12/06/2026 |
| 67 |  BitMart |
MASK/USDT | $0.3546 | $82,550.97 | 14:57:10 12/06/2026 |
| 68 | Bitunix |
MASK/USDT | $0.3556 | $75,996.33 | 14:57:12 12/06/2026 |
| 69 |  BtcTurk | Kripto |
MASK/TRY | $0.3536 | $71,359.31 | 14:57:12 12/06/2026 |
| 70 |  IBIT Global |
MASK/USDT | $0.3555 | $70,710.48 | 15:00:11 12/06/2026 |
| 71 |  Upbit |
MASK/KRW | $0.3515 | $66,275.26 | 14:56:53 12/06/2026 |
| 72 |  BYDFi |
MASK/USDT | $0.3555 | $63,622.92 | 15:00:07 12/06/2026 |
| 73 |  MEXC |
MASK/USDT | $0.3552 | $61,812.67 | 14:57:11 12/06/2026 |
| 74 |  XBO.com |
MASK/USDT | $0.3560 | $58,991.00 | 15:00:08 12/06/2026 |
| 75 |  XXKK |
MASK/USDT | $0.3561 | $57,498.96 | 15:00:07 12/06/2026 |
| 76 | CoinChief |
MASK/USDT | $0.3551 | $57,179.73 | 14:57:16 12/06/2026 |
| 77 |  BingX |
MASK/USDT | $0.3566 | $56,202.91 | 14:57:07 12/06/2026 |
| 78 |  Coinbase Exchange |
MASK/USD | $0.3600 | $53,260.80 | 14:56:59 12/06/2026 |
| 79 |  Websea |
MASK/USDT | $0.3561 | $52,494.39 | 14:57:16 12/06/2026 |
| 80 |  CriptoSwaps |
MASK/USDT | $0.3545 | $50,246.34 | 15:00:10 12/06/2026 |
| 81 | Cofinex |
MASK/USDT | $0.3562 | $50,210.10 | 15:00:10 12/06/2026 |
| 82 |  WEEX |
MASK/USDT | $0.3556 | $49,978.66 | 14:57:09 12/06/2026 |
| 83 |  Pionex |
MASK/USDT | $0.3559 | $46,858.52 | 14:57:08 12/06/2026 |
| 84 | B2Z Exchange |
MASK/USD | $0.3553 | $45,657.78 | 15:00:12 12/06/2026 |
| 85 | BITmarkets |
MASK/USD | $0.3553 | $45,652.54 | 15:00:08 12/06/2026 |
| 86 | Binance |
MASK/TRY | $0.3543 | $45,273.92 | 14:56:42 12/06/2026 |
| 87 |  Picol |
MASK/USDT | $0.3558 | $41,342.23 | 15:00:07 12/06/2026 |
| 88 | Toobit |
MASK/USDT | $0.3556 | $39,474.35 | 14:57:13 12/06/2026 |
| 89 |  ICRYPEX |
MASK/USDT | $0.3785 | $39,124.74 | 15:00:09 12/06/2026 |
| 90 | WhiteBIT |
MASK/USDC | $0.3574 | $38,370.18 | 14:57:10 12/06/2026 |
| 91 | CoinTR |
MASK/USDT | $0.3565 | $37,123.28 | 15:00:07 12/06/2026 |
| 92 |  OrangeX |
MASK/USDT | $0.3545 | $35,585.51 | 14:54:10 12/06/2026 |
| 93 |  FMFW.io |
MASK/USD | $0.3560 | $33,658.43 | 15:00:17 12/06/2026 |
| 94 |  HitBTC |
MASK/USDT | $0.3547 | $33,608.90 | 14:54:07 12/06/2026 |
| 95 |  AEGET |
MASK/USDT | $0.3551 | $32,022.25 | 14:57:15 12/06/2026 |
| 96 |  Bitget |
MASK/USDT | $0.3545 | $30,396.38 | 14:54:09 12/06/2026 |
| 97 |  Ourbit |
MASK/USDT | $0.3545 | $28,530.21 | 14:45:08 12/06/2026 |
| 98 |  Hibt |
MASK/USDT | $0.3535 | $27,796.58 | 14:51:11 12/06/2026 |
| 99 | Bitcastle |
MASK/USDT | $0.3546 | $27,525.49 | 15:00:14 12/06/2026 |
| 100 |  ZKE |
MASK/USDT | $0.3555 | $27,117.28 | 15:00:09 12/06/2026 |
| 101 |  LeveX |
MASK/USDT | $0.3555 | $25,875.22 | 15:00:15 12/06/2026 |
| 102 |  KCEX |
MASK/USDT | $0.3536 | $25,392.39 | 14:57:10 12/06/2026 |
| 103 | VOOX Exchange |
MASK/USDT | $0.3556 | $25,088.07 | 14:57:10 12/06/2026 |
| 104 |  Kraken |
MASK/USD | $0.3550 | $24,503.04 | 14:59:25 12/06/2026 |
| 105 |  Bitvavo |
MASK/EUR | $0.3581 | $22,506.58 | 14:57:13 12/06/2026 |
| 106 |  CoinEx |
MASK/USDT | $0.3561 | $21,217.46 | 14:59:53 12/06/2026 |
| 107 | Deepcoin |
MASK/USDT | $0.3561 | $20,450.56 | 14:57:11 12/06/2026 |
| 108 |  Tothemoon |
MASK/USDT | $0.3555 | $19,505.93 | 15:00:12 12/06/2026 |
| 109 |  Uniswap v2 |
MASK/USDC | $0.3565 | $18,951.05 | 14:06:23 12/06/2026 |
| 110 | BVOX |
MASK/USDT | $0.3561 | $18,121.52 | 14:57:07 12/06/2026 |
| 111 |  NexDAX |
MASK/USDT | $0.3545 | $16,549.58 | 15:00:09 12/06/2026 |
| 112 | Pionex |
MASK/USDT | $0.3559 | $15,748.22 | 14:57:16 12/06/2026 |
| 113 |  Niza.io |
MASK/USDT | $0.3560 | $15,488.00 | 15:00:07 12/06/2026 |
| 114 |  Bithumb |
MASK/KRW | $0.3496 | $15,338.26 | 14:59:54 12/06/2026 |
| 115 | EasiCoin |
MASK/USDT | $0.3565 | $15,130.46 | 15:00:11 12/06/2026 |
| 116 |  Coinone |
MASK/KRW | $0.3505 | $14,490.14 | 14:56:53 12/06/2026 |
| 117 | BTSE |
MASK/USDT | $0.3560 | $12,729.84 | 14:57:11 12/06/2026 |
| 118 | BITmarkets |
MASK/USDT | $0.3559 | $12,728.70 | 15:00:08 12/06/2026 |
| 119 | B2Z Exchange |
MASK/USDT | $0.3560 | $12,728.54 | 15:00:12 12/06/2026 |
| 120 |  BitKan |
MASK/USDT | $0.3561 | $12,464.33 | 15:00:10 12/06/2026 |
| 121 |  BloFin |
MASK/USDT | $0.3535 | $10,629.54 | 14:51:16 12/06/2026 |
| 122 | LeveX |
MASK/USDT | $0.3545 | $10,518.76 | 15:00:07 12/06/2026 |
| 123 | BtcTurk | Kripto |
MASK/USDT | $0.3615 | $8,642.30 | 14:57:12 12/06/2026 |
| 124 |  CoinUp.io |
MASK/USDT | $0.3535 | $7,708.09 | 14:54:09 12/06/2026 |
| 125 | Gate |
MASK/USDT | $0.3541 | $7,658.72 | 14:56:24 12/06/2026 |
| 126 | Binance |
MASK/USDC | $0.3539 | $6,709.27 | 14:56:54 12/06/2026 |
| 127 | DigiFinex |
MASK/USDT | $0.3559 | $6,318.00 | 14:57:10 12/06/2026 |
| 128 |  Kanga Exchange |
MASK/USDT | $0.3564 | $6,184.05 | 15:00:11 12/06/2026 |
| 129 | KuCoin |
MASK/USDT | $0.3562 | $5,264.52 | 14:57:53 12/06/2026 |
| 130 |  PrimeXBT |
MASK/USDT | $0.3551 | $2,937.36 | 15:00:16 12/06/2026 |
| 131 |  Koinpark |
MASK/USDT | $0.3555 | $2,703.22 | 15:00:07 12/06/2026 |
| 132 |  Crypto.com Exchange |
MASK/USD | $0.3570 | $2,563.66 | 14:57:08 12/06/2026 |
| 133 |  CoinDCX |
MASK/USDT | $0.3555 | $2,069.27 | 15:00:08 12/06/2026 |
| 134 |  Bit2Me |
MASK/EUR | $0.3608 | $1,777.87 | 14:57:10 12/06/2026 |
| 135 |  Cryptomus |
MASK/USDT | $0.3561 | $1,620.46 | 15:00:11 12/06/2026 |
| 136 |  Bybit EU |
MASK/USDC | $0.3560 | $1,362.95 | 14:54:12 12/06/2026 |
| 137 | B2Z Exchange |
MASK/USDC | $0.3560 | $1,250.91 | 15:00:12 12/06/2026 |
| 138 | BITmarkets |
MASK/USDC | $0.3560 | $1,250.76 | 15:00:08 12/06/2026 |
| 139 | Crypto.com Exchange |
MASK/USDT | $0.3613 | $1,194.73 | 14:57:08 12/06/2026 |
| 140 | CoinDCX |
MASK/INR | $0.3962 | $1,109.20 | 15:00:08 12/06/2026 |
| 141 | Crypto.com Exchange |
MASK/USD | $0.3548 | $944.00 | 14:36:20 12/06/2026 |
| 142 |  BitTap |
MASK/USDT | $0.3554 | $595.54 | 15:00:16 12/06/2026 |
| 143 |  SunX |
MASK/USDT | $0.3567 | $582.46 | 08:34:18 12/06/2026 |
| 144 |  QuickSwap |
USDC.e/MASK | $0.9997 | $530.44 | 14:57:09 12/06/2026 |
| 145 |  HyperPay Futures |
MASK/USDT | $0.3561 | $505.21 | 15:03:17 12/06/2026 |
| 146 |  Bitlo |
MASK/TRY | $0.3543 | $468.56 | 15:00:12 12/06/2026 |
| 147 |  Bitkub |
MASK/THB | $0.3534 | $407.35 | 14:57:08 12/06/2026 |
| 148 |  Flipster |
MASK/USDT | $0.3551 | $406.70 | 15:00:15 12/06/2026 |
| 149 | OKX |
MASK/USD | $0.3606 | $368.28 | 14:56:53 12/06/2026 |
| 150 |  Binance TR |
MASK/TRY | $0.3543 | $335.65 | 14:57:09 12/06/2026 |
| 151 |  Bitbank |
MASK/JPY | $0.3556 | $313.95 | 14:57:11 12/06/2026 |
| 152 |  TRIV |
MASK/IDR | $0.3573 | $307.48 | 15:00:10 12/06/2026 |
| 153 | TRIV |
MASK/USDT | $0.3555 | $305.99 | 15:00:10 12/06/2026 |
| 154 |  Ulink |
MASK/USDT | $0.3553 | $295.68 | 15:00:19 12/06/2026 |
| 155 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3561 | $196.54 | 12:42:23 12/06/2026 |
| 156 | HTX |
MASK/USDT | $0.3514 | $122.36 | 14:48:16 12/06/2026 |
| 157 |  5DAX |
MASK/USDT | $0.3535 | $93.34 | 15:00:09 12/06/2026 |
| 158 | Coinbase Exchange |
MASK/GBP | $0.3601 | $44.28 | 14:56:59 12/06/2026 |
| 159 |  Indodax |
MASK/IDR | $0.3605 | $22.80 | 14:59:54 12/06/2026 |
| 160 |  CEX.IO |
MASK/USDT | $0.3548 | $16.10 | 14:54:11 12/06/2026 |
| 161 | CEX.IO |
MASK/USD | $0.3555 | $16.01 | 14:54:11 12/06/2026 |
| 162 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3583 | $11.87 | 10:31:35 12/06/2026 |
| 163 |  Poloniex |
MASK/USDT | $0.3176 | $0 | 14:59:53 12/06/2026 |
| 164 | HitBTC |
MASK/BTC | $0.4160 | $0 | 14:54:07 12/06/2026 |
| 165 |  Coincheck |
MASK/JPY | $0.3493 | $0 | 14:57:10 12/06/2026 |
| 166 | OKX |
MASK/USDC | $0.3485 | $0 | 14:56:53 12/06/2026 |
| 167 | Upbit |
MASK/BTC | $0.3679 | $0 | 14:56:23 12/06/2026 |
| 168 |  ZebPay |
MASK/INR | $0.3918 | $0 | 14:57:09 12/06/2026 |
| 169 |  Tokocrypto |
MASK/USDT | $0.3556 | $0 | 14:57:08 12/06/2026 |
| 170 |  Giottus |
MASK/INR | $0.4405 | $0 | 15:00:09 12/06/2026 |
| 171 | Giottus |
MASK/USDT | $0.3555 | $0 | 15:00:09 12/06/2026 |
| 172 |  WOO X |
MASK/USDT | $0.3552 | $0 | 14:57:15 12/06/2026 |
| 173 |  Binance TH |
MASK/USDT | $0.3556 | $0 | 14:57:07 12/06/2026 |
| 174 |  ADEN |
MASK/USDT | $0.3561 | $0 | 15:03:51 12/06/2026 |
| 175 |  Gate US |
MASK/USDT | $0.3555 | $0 | 15:00:07 12/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 12/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,852,354 với tỷ giá $0.3555.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.