Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.6749 | $38,487,262 | 14:00:15 18/01/2026 | |
| 2 | MASK/USDT | $0.6747 | $16,462,156 | 14:00:15 18/01/2026 | |
| 3 | MASK/USDT | $3.09 | $16,090,593 | 13:57:15 18/01/2026 | |
| 4 | MASK/USDT | $0.6759 | $9,159,771 | 13:57:15 18/01/2026 | |
| 5 | MASK/USDT | $0.6748 | $9,109,536 | 14:00:16 18/01/2026 | |
| 6 | MASK/USDT | $0.6765 | $9,108,136 | 13:51:16 18/01/2026 | |
| 7 | MASK/USDT | $0.6749 | $7,346,098 | 14:00:16 18/01/2026 | |
| 8 | MASK/USDT | $1.14 | $6,115,211 | 13:57:10 18/01/2026 | |
| 9 | MASK/USDT | $0.6761 | $4,137,055 | 14:00:09 18/01/2026 | |
| 10 | MASK/USDT | $0.6761 | $4,136,980 | 13:59:24 18/01/2026 | |
| 11 | MASK/USDT | $0.6755 | $3,866,531 | 13:54:16 18/01/2026 | |
| 12 | MASK/USDT | $1.33 | $3,601,342 | 14:00:12 18/01/2026 | |
| 13 | MASK/USDT | $0.6745 | $3,171,249 | 14:03:17 18/01/2026 | |
| 14 | MASK/USDT | $0.6757 | $2,332,677 | 13:57:16 18/01/2026 | |
| 15 | MASK/USDT | $0.6764 | $1,845,792 | 13:55:52 18/01/2026 | |
| 16 | MASK/USDT | $0.6757 | $1,740,802 | 13:57:15 18/01/2026 | |
| 17 | MASK/USDT | $0.6757 | $1,737,060 | 13:57:15 18/01/2026 | |
| 18 | MASK/USDT | $0.6749 | $1,500,634 | 14:00:17 18/01/2026 | |
| 19 | MASK/USDT | $0.6770 | $1,452,879 | 13:57:15 18/01/2026 | |
| 20 | MASK/USDT | $0.6756 | $1,378,236 | 13:54:18 18/01/2026 | |
| 21 | MASK/USDT | $0.6758 | $1,367,465 | 13:57:16 18/01/2026 | |
| 22 | MASK/USDT | $0.6756 | $1,276,644 | 13:57:15 18/01/2026 | |
| 23 | MASK/USDT | $0.6747 | $1,251,422 | 14:00:20 18/01/2026 | |
| 24 | MASK/USDT | $0.6748 | $1,113,019 | 14:00:15 18/01/2026 | |
| 25 | MASK/USDT | $0.6748 | $1,112,889 | 14:00:11 18/01/2026 | |
| 26 | MASK/USDT | $0.6767 | $1,107,625 | 14:00:08 18/01/2026 | |
| 27 | MASK/USDT | $0.6746 | $1,107,586 | 14:00:16 18/01/2026 | |
| 28 | MASK/USDT | $0.6757 | $983,559 | 14:00:07 18/01/2026 | |
| 29 | MASK/USDT | $0.6757 | $877,268 | 13:56:54 18/01/2026 | |
| 30 | MASK/USDT | $0.7395 | $814,385 | 14:00:16 18/01/2026 | |
| 31 | MASK/USDT | $0.6754 | $807,783 | 13:57:15 18/01/2026 | |
| 32 | MASK/USDT | $0.6767 | $805,020 | 13:57:15 18/01/2026 | |
| 33 | MASK/USD | $0.6740 | $803,001 | 14:00:15 18/01/2026 | |
| 34 | MASK/USDT | $0.6767 | $802,076 | 13:57:15 18/01/2026 | |
| 35 | MASK/USDT | $0.6760 | $780,602 | 13:54:16 18/01/2026 | |
| 36 | MASK/USDT | $0.6738 | $773,773 | 14:00:15 18/01/2026 | |
| 37 | MASK/USDT | $0.6757 | $708,091 | 13:57:16 18/01/2026 | |
| 38 | MASK/USDT | $0.6757 | $664,861 | 14:00:11 18/01/2026 | |
| 39 | MASK/USDT | $0.6757 | $664,816 | 14:00:10 18/01/2026 | |
| 40 | MASK/USDT | $0.6768 | $663,933 | 13:57:08 18/01/2026 | |
| 41 | MASK/USDT | $0.6754 | $581,145 | 14:00:11 18/01/2026 | |
| 42 | MASK/USDT | $0.6748 | $525,857 | 14:00:16 18/01/2026 | |
| 43 | MASK/USDT | $0.6756 | $506,001 | 13:57:20 18/01/2026 | |
| 44 | MASK/USDT | $0.6757 | $505,835 | 14:03:15 18/01/2026 | |
| 45 | MASK/USDT | $0.6757 | $433,977 | 14:00:11 18/01/2026 | |
| 46 | MASK/USD | $0.6749 | $390,084 | 14:00:11 18/01/2026 | |
| 47 | MASK/USD | $0.6749 | $390,057 | 14:00:10 18/01/2026 | |
| 48 | MASK/USDT | $0.6777 | $372,502 | 13:57:11 18/01/2026 | |
| 49 | MASK/USDT | $0.6756 | $356,483 | 13:57:16 18/01/2026 | |
| 50 | MASK/USDT | $0.6747 | $337,408 | 14:00:11 18/01/2026 | |
| 51 | MASK/USDT | $0.6757 | $336,374 | 13:57:07 18/01/2026 | |
| 52 | MASK/USDT | $0.6767 | $334,044 | 13:57:08 18/01/2026 | |
| 53 | MASK/KRW | $0.6800 | $308,517 | 13:56:53 18/01/2026 | |
| 54 | MASK/USDT | $0.6767 | $302,623 | 13:58:14 18/01/2026 | |
| 55 | MASK/USDT | $0.6758 | $302,481 | 13:57:18 18/01/2026 | |
| 56 | MASK/USDT | $0.6747 | $293,029 | 14:00:16 18/01/2026 | |
| 57 | MASK/USDT | $0.6765 | $292,708 | 13:56:53 18/01/2026 | |
| 58 | MASK/USDT | $0.6764 | $281,797 | 13:57:08 18/01/2026 | |
| 59 | MASK/USDT | $0.6738 | $279,794 | 13:57:11 18/01/2026 | |
| 60 | MASK/USDT | $0.6757 | $277,458 | 13:57:09 18/01/2026 | |
| 61 | MASK/USDT | $0.6757 | $277,152 | 14:00:08 18/01/2026 | |
| 62 | MASK/USDT | $0.6750 | $272,789 | 14:00:17 18/01/2026 | |
| 63 | MASK/USDT | $0.6757 | $271,658 | 13:57:08 18/01/2026 | |
| 64 | MASK/USDT | $0.6747 | $266,588 | 13:48:07 18/01/2026 | |
| 65 | MASK/USDT | $0.6768 | $244,343 | 13:54:08 18/01/2026 | |
| 66 | MASK/USDT | $0.6755 | $237,713 | 13:54:15 18/01/2026 | |
| 67 | MASK/USDT | $0.6747 | $236,629 | 14:00:10 18/01/2026 | |
| 68 | MASK/USDT | $0.6756 | $234,193 | 13:57:19 18/01/2026 | |
| 69 | MASK/USDT | $0.6777 | $227,215 | 13:57:16 18/01/2026 | |
| 70 | MASK/USDT | $0.6748 | $221,453 | 14:00:16 18/01/2026 | |
| 71 | MASK/USDT | $0.6757 | $220,980 | 13:57:19 18/01/2026 | |
| 72 | MASK/USDT | $0.6765 | $220,813 | 13:56:24 18/01/2026 | |
| 73 | MASK/USDT | $0.6762 | $219,240 | 13:57:12 18/01/2026 | |
| 74 | MASK/USDT | $0.6747 | $215,802 | 14:00:08 18/01/2026 | |
| 75 | MASK/USDT | $0.6757 | $213,572 | 13:57:11 18/01/2026 | |
| 76 | MASK/USDT | $0.6758 | $185,833 | 14:00:11 18/01/2026 | |
| 77 | MASK/USDT | $0.6761 | $146,427 | 13:57:11 18/01/2026 | |
| 78 | MASK/USDT | $0.6763 | $144,647 | 13:57:12 18/01/2026 | |
| 79 | MASK/USDT | $0.6787 | $137,993 | 13:57:08 18/01/2026 | |
| 80 | MASK/USDT | $0.6757 | $132,058 | 13:54:07 18/01/2026 | |
| 81 | MASK/USDT | $0.6757 | $131,754 | 13:51:07 18/01/2026 | |
| 82 | MASK/USDT | $0.6767 | $128,514 | 13:57:11 18/01/2026 | |
| 83 | MASK/USDT | $0.6750 | $127,906 | 14:00:11 18/01/2026 | |
| 84 | MASK/USDT | $0.6767 | $125,673 | 13:54:12 18/01/2026 | |
| 85 | MASK/USDT | $0.6757 | $105,068 | 13:54:19 18/01/2026 | |
| 86 | MASK/USDT | $0.6767 | $101,247 | 13:57:08 18/01/2026 | |
| 87 | MASK/USD | $0.6800 | $99,116.69 | 13:56:58 18/01/2026 | |
| 88 | MASK/USDT | $0.6767 | $98,986.07 | 13:57:11 18/01/2026 | |
| 89 | MASK/USDT | $0.6746 | $98,082.97 | 14:00:15 18/01/2026 | |
| 90 | MASK/USDT | $0.6757 | $94,246.34 | 14:00:08 18/01/2026 | |
| 91 | MASK/USDT | $0.6762 | $91,133.91 | 14:00:07 18/01/2026 | |
| 92 | MASK/USD | $0.6764 | $90,452.69 | 13:54:09 18/01/2026 | |
| 93 | MASK/USDT | $0.6767 | $87,718.59 | 13:57:12 18/01/2026 | |
| 94 | MASK/USDT | $0.6757 | $87,354.74 | 13:54:08 18/01/2026 | |
| 95 | MASK/USDT | $0.6766 | $85,793.34 | 13:57:09 18/01/2026 | |
| 96 | MASK/USDT | $0.6767 | $84,645.73 | 13:57:07 18/01/2026 | |
| 97 | MASK/USDT | $0.6767 | $83,763.09 | 13:54:08 18/01/2026 | |
| 98 | MASK/USDT | $0.6757 | $83,190.89 | 13:42:11 18/01/2026 | |
| 99 | MASK/USDT | $0.6767 | $80,638.26 | 13:57:13 18/01/2026 | |
| 100 | MASK/TRY | $0.6761 | $73,196.35 | 13:56:42 18/01/2026 | |
| 101 | MASK/USDT | $0.6767 | $70,449.16 | 13:54:12 18/01/2026 | |
| 102 | MASK/TRY | $0.6761 | $68,502.23 | 13:57:09 18/01/2026 | |
| 103 | MASK/USDT | $0.6758 | $66,695.65 | 14:00:13 18/01/2026 | |
| 104 | MASK/USDT | $0.6757 | $65,286.59 | 13:57:12 18/01/2026 | |
| 105 | MASK/USDT | $0.6757 | $59,621.18 | 13:57:16 18/01/2026 | |
| 106 | MASK/USDT | $0.6757 | $56,550.52 | 14:00:13 18/01/2026 | |
| 107 | MASK/USDT | $0.6608 | $54,365.22 | 14:00:13 18/01/2026 | |
| 108 | MASK/USDT | $0.6757 | $52,696.75 | 13:57:08 18/01/2026 | |
| 109 | MASK/USDT | $0.6717 | $51,646.49 | 14:00:10 18/01/2026 | |
| 110 | MASK/USDT | $0.6767 | $50,268.36 | 13:57:08 18/01/2026 | |
| 111 | MASK/USDT | $0.6767 | $48,687.53 | 14:00:07 18/01/2026 | |
| 112 | MASK/VNDC | $0.6756 | $44,905.87 | 13:54:16 18/01/2026 | |
| 113 | MASK/KRW | $0.6766 | $44,879.25 | 13:59:54 18/01/2026 | |
| 114 | MASK/TRY | $0.6745 | $44,210.08 | 13:59:53 18/01/2026 | |
| 115 | MASK/USDT | $0.6747 | $43,903.69 | 14:00:10 18/01/2026 | |
| 116 | MASK/USDC | $0.6721 | $43,006.20 | 13:57:11 18/01/2026 | |
| 117 | MASK/USDC | $0.6758 | $40,207.48 | 14:00:11 18/01/2026 | |
| 118 | MASK/USDC | $0.6757 | $40,204.75 | 14:00:10 18/01/2026 | |
| 119 | MASK/USDT | $0.6762 | $38,112.28 | 13:57:11 18/01/2026 | |
| 120 | MASK/USDT | $0.6635 | $36,590.96 | 16:12:08 16/01/2026 | |
| 121 | MASK/USDT | $0.6765 | $36,372.15 | 14:00:13 18/01/2026 | |
| 122 | MASK/USDT | $0.6757 | $36,203.06 | 13:57:10 18/01/2026 | |
| 123 | MASK/USDT | $0.6748 | $34,915.74 | 14:00:16 18/01/2026 | |
| 124 | MASK/USDT | $0.6752 | $34,700.39 | 14:00:15 18/01/2026 | |
| 125 | MASK/USDT | $0.6760 | $34,699.87 | 13:57:23 18/01/2026 | |
| 126 | MASK/USDT | $0.6760 | $33,882.65 | 13:59:53 18/01/2026 | |
| 127 | MASK/TRY | $0.6756 | $33,684.74 | 13:59:53 18/01/2026 | |
| 128 | MASK/EUR | $0.6807 | $32,232.57 | 13:57:09 18/01/2026 | |
| 129 | MASK/USDC | $0.6741 | $25,561.95 | 13:31:47 18/01/2026 | |
| 130 | MASK/USD | $0.6753 | $21,236.63 | 14:00:15 18/01/2026 | |
| 131 | MASK/USDT | $0.6757 | $20,007.67 | 13:57:11 18/01/2026 | |
| 132 | MASK/USDT | $0.6752 | $15,483.59 | 13:56:53 18/01/2026 | |
| 133 | MASK/USDC | $0.6758 | $15,113.93 | 13:56:42 18/01/2026 | |
| 134 | MASK/JPY | $0.6766 | $14,101.13 | 13:57:08 18/01/2026 | |
| 135 | MASK/USDT | $0.6748 | $11,039.13 | 14:00:11 18/01/2026 | |
| 136 | MASK/USDT | $0.6767 | $10,470.38 | 14:00:11 18/01/2026 | |
| 137 | MASK/USDT | $0.6757 | $10,010.43 | 13:54:07 18/01/2026 | |
| 138 | MASK/USDT | $0.6927 | $8,134.51 | 13:59:53 18/01/2026 | |
| 139 | MASK/USD | $0.6770 | $8,122.68 | 13:59:24 18/01/2026 | |
| 140 | MASK/USDT | $0.6757 | $7,918.84 | 14:00:10 18/01/2026 | |
| 141 | MASK/USD | $0.6740 | $7,856.33 | 14:03:15 18/01/2026 | |
| 142 | MASK/USDC | $0.6789 | $7,837.00 | 14:00:11 18/01/2026 | |
| 143 | MASK/USDT | $0.6756 | $6,701.47 | 14:00:16 18/01/2026 | |
| 144 | MASK/GBP | $0.6920 | $5,904.95 | 13:56:58 18/01/2026 | |
| 145 | MASK/USDT | $0.6757 | $5,459.26 | 13:57:12 18/01/2026 | |
| 146 | MASK/USDT | $0.6791 | $5,454.71 | 13:42:07 18/01/2026 | |
| 147 | MASK/USDT | $0.6755 | $4,949.13 | 14:00:17 18/01/2026 | |
| 148 | MASK/KRW | $0.6807 | $4,900.98 | 13:56:23 18/01/2026 | |
| 149 | MASK/USDT | $0.6752 | $4,818.92 | 13:57:11 18/01/2026 | |
| 150 | MASK/USDT | $0.6748 | $4,444.11 | 14:00:18 18/01/2026 | |
| 151 | MASK/USD | $0.6796 | $4,164.18 | 13:42:07 18/01/2026 | |
| 152 | MASK/USDT | $0.6757 | $3,008.62 | 13:57:08 18/01/2026 | |
| 153 | MASK/USDT | $0.6767 | $2,418.67 | 13:57:07 18/01/2026 | |
| 154 | MASK/USDT | $0.6744 | $2,390.42 | 14:03:18 18/01/2026 | |
| 155 | MASK/IDR | $0.7196 | $1,908.52 | 13:59:54 18/01/2026 | |
| 156 | MASK/TRY | $0.6763 | $1,621.84 | 14:00:08 18/01/2026 | |
| 157 | MASK/EUR | $0.6906 | $1,431.68 | 13:57:11 18/01/2026 | |
| 158 | MASK/EUR | $0.6905 | $1,426.84 | 13:59:24 18/01/2026 | |
| 159 | MASK/INR | $0.6863 | $1,128.92 | 13:54:17 18/01/2026 | |
| 160 | USDC.e/MASK | $0.9999 | $923.91 | 11:12:38 18/01/2026 | |
| 161 | MASK/USDT | $0.6757 | $891.33 | 14:00:16 18/01/2026 | |
| 162 | MASK/JPY | $0.7032 | $831.87 | 13:57:09 18/01/2026 | |
| 163 | MASK/USDT | $0.6752 | $528.73 | 13:54:17 18/01/2026 | |
| 164 | MASK/WBNB | $0.6841 | $431.37 | 13:01:37 18/01/2026 | |
| 165 | MASK/JPY | $0.7079 | $338.00 | 13:57:11 18/01/2026 | |
| 166 | MASK/USDT | $0.6767 | $275.81 | 14:00:07 18/01/2026 | |
| 167 | MASK/USDC | $0.6758 | $260.82 | 13:57:11 18/01/2026 | |
| 168 | MASK/USDT | $0.6708 | $175.65 | 14:00:19 18/01/2026 | |
| 169 | MASK/USDT | $0.6764 | $173.93 | 14:00:16 18/01/2026 | |
| 170 | MASK/USD | $0.6870 | $131.95 | 13:59:54 18/01/2026 | |
| 171 | MASK/USDT | $0.6769 | $21.93 | 13:57:12 18/01/2026 | |
| 172 | MASK/USD | $0.6778 | $18.32 | 13:57:12 18/01/2026 | |
| 173 | MASK/USDT | $0.6771 | $18.00 | 13:51:15 18/01/2026 | |
| 174 | MASK/USDT | $0.6757 | $10.96 | 13:57:11 18/01/2026 | |
| 175 | MASK/BTC | $0.6607 | $10.26 | 14:00:07 18/01/2026 | |
| 176 | MASK/USD | $0.6913 | $3.50 | 13:54:16 18/01/2026 | |
| 177 | MASK/USDT | $0.6987 | $0 | 13:59:53 18/01/2026 | |
| 178 | MASK/BTC | $0.6612 | $0 | 14:00:07 18/01/2026 | |
| 179 | MASK/USD | $0.6493 | $0 | 13:56:53 18/01/2026 | |
| 180 | MASK/BTC | $0.7521 | $0 | 13:56:53 18/01/2026 | |
| 181 | MASK/INR | $0.7097 | $0 | 13:54:11 18/01/2026 | |
| 182 | MASK/USDT | $0.6757 | $0 | 13:57:09 18/01/2026 | |
| 183 | MASK/INR | $0.6267 | $0 | 12:45:07 18/01/2026 | |
| 184 | MASK/USDT | $0.6757 | $0 | 12:45:07 18/01/2026 | |
| 185 | MASK/VNDC | $0.6785 | $0 | 13:54:12 18/01/2026 | |
| 186 | MASK/USDT | $0.6757 | $0 | 14:00:11 18/01/2026 | |
| 187 | MASK/USDT | $0.6757 | $0 | 14:03:39 18/01/2026 | |
| 188 | MASK/USDT | $0.6753 | $0 | 14:00:09 18/01/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 18/01/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,487,262 với tỷ giá $0.6749.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.