Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4463 | $43,240,711 | 13:00:15 10/04/2026 | |
| 2 | MASK/USDT | $3.10 | $16,099,292 | 12:57:15 10/04/2026 | |
| 3 | MASK/USDT | $0.4466 | $12,881,317 | 12:57:15 10/04/2026 | |
| 4 | MASK/USDT | $0.4460 | $9,564,675 | 12:57:15 10/04/2026 | |
| 5 | MASK/USDT | $0.4464 | $8,875,210 | 13:00:17 10/04/2026 | |
| 6 | MASK/USDT | $0.4463 | $8,874,060 | 12:57:16 10/04/2026 | |
| 7 | MASK/USDT | $0.4467 | $7,499,345 | 13:00:07 10/04/2026 | |
| 8 | MASK/USDT | $0.2001 | $6,315,474 | 12:57:11 10/04/2026 | |
| 9 | MASK/USDT | $0.4464 | $5,727,961 | 13:00:16 10/04/2026 | |
| 10 | MASK/USDT | $1.33 | $3,602,641 | 13:00:09 10/04/2026 | |
| 11 | MASK/USDT | $0.4468 | $3,304,727 | 12:54:16 10/04/2026 | |
| 12 | MASK/USDT | $0.4467 | $2,382,663 | 12:54:15 10/04/2026 | |
| 13 | MASK/USD | $0.4468 | $2,303,168 | 13:00:16 10/04/2026 | |
| 14 | MASK/USDT | $0.4466 | $2,302,178 | 13:00:16 10/04/2026 | |
| 15 | MASK/USDT | $0.4472 | $1,865,906 | 12:54:18 10/04/2026 | |
| 16 | MASK/USDT | $0.4470 | $1,787,544 | 13:00:13 10/04/2026 | |
| 17 | MASK/USDT | $0.4466 | $1,489,851 | 12:57:16 10/04/2026 | |
| 18 | MASK/USDT | $0.4470 | $1,434,446 | 12:54:16 10/04/2026 | |
| 19 | MASK/USDT | $0.4460 | $1,368,430 | 12:57:15 10/04/2026 | |
| 20 | MASK/USDT | $0.4456 | $1,201,523 | 12:57:15 10/04/2026 | |
| 21 | MASK/USDT | $0.4475 | $1,187,457 | 12:59:54 10/04/2026 | |
| 22 | MASK/USDT | $0.4451 | $1,175,013 | 12:39:15 10/04/2026 | |
| 23 | MASK/USDT | $0.4464 | $1,171,590 | 12:57:17 10/04/2026 | |
| 24 | MASK/USDT | $0.4464 | $1,054,253 | 12:57:15 10/04/2026 | |
| 25 | MASK/USDT | $0.4480 | $1,018,811 | 13:00:11 10/04/2026 | |
| 26 | MASK/USDT | $0.4460 | $970,751 | 12:56:55 10/04/2026 | |
| 27 | MASK/USDT | $0.4462 | $961,438 | 13:00:18 10/04/2026 | |
| 28 | MASK/USDT | $0.4470 | $961,152 | 13:00:07 10/04/2026 | |
| 29 | MASK/USDT | $0.4463 | $941,011 | 12:54:19 10/04/2026 | |
| 30 | MASK/USDT | $0.7398 | $814,670 | 13:00:17 10/04/2026 | |
| 31 | MASK/USDT | $0.4460 | $811,378 | 13:00:16 10/04/2026 | |
| 32 | MASK/USDT | $0.4470 | $728,688 | 13:00:16 10/04/2026 | |
| 33 | MASK/USDT | $0.4480 | $719,158 | 12:57:09 10/04/2026 | |
| 34 | MASK/USDT | $0.4460 | $656,423 | 12:57:15 10/04/2026 | |
| 35 | MASK/TRY | $0.4428 | $581,291 | 12:59:53 10/04/2026 | |
| 36 | MASK/USDT | $0.4462 | $485,486 | 13:00:16 10/04/2026 | |
| 37 | MASK/USDT | $0.4470 | $485,426 | 12:57:08 10/04/2026 | |
| 38 | MASK/USDT | $0.4454 | $482,144 | 12:57:09 10/04/2026 | |
| 39 | MASK/USDT | $0.4460 | $480,155 | 13:00:13 10/04/2026 | |
| 40 | MASK/USDT | $0.4470 | $450,588 | 13:00:11 10/04/2026 | |
| 41 | MASK/USDT | $0.4460 | $446,158 | 12:57:10 10/04/2026 | |
| 42 | MASK/USDT | $0.4466 | $430,654 | 12:57:15 10/04/2026 | |
| 43 | MASK/USDT | $0.4480 | $387,729 | 12:57:11 10/04/2026 | |
| 44 | MASK/USDT | $0.4466 | $379,303 | 12:57:15 10/04/2026 | |
| 45 | MASK/USDT | $0.4473 | $374,472 | 12:57:07 10/04/2026 | |
| 46 | MASK/USDT | $0.4470 | $369,294 | 12:57:11 10/04/2026 | |
| 47 | MASK/USDT | $0.4473 | $338,574 | 12:56:54 10/04/2026 | |
| 48 | MASK/USDT | $0.4468 | $337,738 | 12:54:16 10/04/2026 | |
| 49 | MASK/USDT | $0.4468 | $337,680 | 13:00:15 10/04/2026 | |
| 50 | MASK/USDT | $0.4475 | $332,944 | 12:54:08 10/04/2026 | |
| 51 | MASK/USDT | $0.4462 | $322,473 | 13:00:16 10/04/2026 | |
| 52 | MASK/USDT | $0.4460 | $320,355 | 12:57:10 10/04/2026 | |
| 53 | MASK/USDT | $0.4463 | $300,373 | 12:48:12 10/04/2026 | |
| 54 | MASK/USDT | $0.4464 | $297,761 | 12:57:18 10/04/2026 | |
| 55 | MASK/USDT | $0.4449 | $241,358 | 12:51:11 10/04/2026 | |
| 56 | MASK/USDT | $0.4477 | $238,470 | 12:57:16 10/04/2026 | |
| 57 | MASK/USDT | $0.4467 | $237,652 | 12:54:16 10/04/2026 | |
| 58 | MASK/USDT | $0.4490 | $232,741 | 13:00:09 10/04/2026 | |
| 59 | MASK/USDT | $0.4460 | $213,830 | 12:57:10 10/04/2026 | |
| 60 | MASK/USDT | $0.4480 | $212,008 | 12:54:07 10/04/2026 | |
| 61 | MASK/USDT | $0.4460 | $210,210 | 12:57:07 10/04/2026 | |
| 62 | MASK/USDT | $0.4464 | $208,934 | 12:57:17 10/04/2026 | |
| 63 | MASK/USDT | $0.4460 | $197,444 | 12:45:07 10/04/2026 | |
| 64 | MASK/USDT | $0.4473 | $192,992 | 12:56:24 10/04/2026 | |
| 65 | MASK/USDT | $0.4474 | $179,522 | 13:00:11 10/04/2026 | |
| 66 | MASK/USDT | $0.4463 | $176,374 | 12:57:16 10/04/2026 | |
| 67 | MASK/USDT | $0.4464 | $171,744 | 12:57:15 10/04/2026 | |
| 68 | MASK/USDT | $0.4470 | $168,765 | 13:00:12 10/04/2026 | |
| 69 | MASK/TRY | $0.4432 | $162,616 | 12:59:53 10/04/2026 | |
| 70 | MASK/USDT | $0.4465 | $158,755 | 12:57:10 10/04/2026 | |
| 71 | MASK/USDT | $0.4466 | $158,708 | 12:57:11 10/04/2026 | |
| 72 | MASK/USDT | $0.4455 | $154,171 | 12:42:07 10/04/2026 | |
| 73 | MASK/USDT | $0.4466 | $150,594 | 13:00:16 10/04/2026 | |
| 74 | MASK/KRW | $0.4454 | $150,131 | 12:56:54 10/04/2026 | |
| 75 | MASK/USDT | $0.4470 | $148,271 | 12:57:10 10/04/2026 | |
| 76 | MASK/USD | $0.4469 | $140,703 | 13:00:08 10/04/2026 | |
| 77 | MASK/USD | $0.4469 | $140,701 | 13:00:08 10/04/2026 | |
| 78 | MASK/USDT | $0.4474 | $139,925 | 13:00:10 10/04/2026 | |
| 79 | MASK/USDT | $0.4478 | $139,670 | 12:54:10 10/04/2026 | |
| 80 | MASK/USDC | $0.4438 | $135,897 | 12:57:09 10/04/2026 | |
| 81 | MASK/USDT | $0.4460 | $131,682 | 12:57:09 10/04/2026 | |
| 82 | MASK/USDT | $0.4464 | $113,086 | 12:57:11 10/04/2026 | |
| 83 | MASK/USDT | $0.4470 | $111,993 | 12:57:10 10/04/2026 | |
| 84 | MASK/USDT | $0.4460 | $105,243 | 12:57:10 10/04/2026 | |
| 85 | MASK/USDT | $0.4470 | $101,455 | 12:57:11 10/04/2026 | |
| 86 | MASK/USDT | $0.4467 | $100,001 | 12:48:07 10/04/2026 | |
| 87 | MASK/USDT | $0.4460 | $99,978.86 | 12:57:07 10/04/2026 | |
| 88 | MASK/USDT | $0.4470 | $99,834.53 | 12:54:11 10/04/2026 | |
| 89 | MASK/USD | $0.4400 | $92,536.28 | 12:56:29 10/04/2026 | |
| 90 | MASK/USDT | $0.4470 | $90,856.85 | 12:54:11 10/04/2026 | |
| 91 | MASK/TRY | $0.4472 | $87,768.20 | 12:54:07 10/04/2026 | |
| 92 | MASK/USDT | $0.4462 | $87,187.46 | 12:57:09 10/04/2026 | |
| 93 | MASK/USDT | $0.4468 | $83,877.61 | 13:00:16 10/04/2026 | |
| 94 | MASK/USD | $0.4474 | $81,062.22 | 12:54:07 10/04/2026 | |
| 95 | MASK/USDT | $0.4474 | $81,026.52 | 12:57:08 10/04/2026 | |
| 96 | MASK/USDT | $0.4470 | $75,499.77 | 13:00:09 10/04/2026 | |
| 97 | MASK/USDT | $0.4476 | $74,932.97 | 12:54:07 10/04/2026 | |
| 98 | MASK/USDT | $0.4460 | $67,203.38 | 12:57:08 10/04/2026 | |
| 99 | MASK/USDT | $0.4460 | $61,535.51 | 12:54:07 10/04/2026 | |
| 100 | MASK/USDT | $0.4460 | $50,553.49 | 13:00:09 10/04/2026 | |
| 101 | MASK/TRY | $0.4461 | $49,551.67 | 12:56:55 10/04/2026 | |
| 102 | MASK/USDT | $0.4470 | $43,126.02 | 13:00:13 10/04/2026 | |
| 103 | MASK/USDT | $0.4470 | $41,871.09 | 13:00:12 10/04/2026 | |
| 104 | MASK/USDT | $0.4480 | $41,737.23 | 12:54:07 10/04/2026 | |
| 105 | MASK/USDT | $0.4310 | $40,785.18 | 13:00:13 10/04/2026 | |
| 106 | MASK/USDT | $0.4470 | $39,064.80 | 12:57:07 10/04/2026 | |
| 107 | MASK/USDT | $0.4470 | $37,532.90 | 12:54:07 10/04/2026 | |
| 108 | MASK/USDT | $0.4477 | $33,898.21 | 13:00:12 10/04/2026 | |
| 109 | MASK/USDT | $0.4461 | $32,239.58 | 13:00:16 10/04/2026 | |
| 110 | MASK/USDT | $0.4480 | $32,064.39 | 12:54:11 10/04/2026 | |
| 111 | MASK/USDC | $0.4473 | $27,667.20 | 12:54:35 10/04/2026 | |
| 112 | MASK/USDT | $0.4464 | $26,510.43 | 13:00:23 10/04/2026 | |
| 113 | MASK/USDT | $0.4472 | $24,842.88 | 12:57:07 10/04/2026 | |
| 114 | MASK/USDT | $0.4465 | $24,331.83 | 12:57:10 10/04/2026 | |
| 115 | MASK/USDT | $0.4477 | $24,038.71 | 13:00:12 10/04/2026 | |
| 116 | MASK/USDT | $0.4440 | $23,429.80 | 12:59:23 10/04/2026 | |
| 117 | MASK/USDT | $0.4473 | $23,083.54 | 12:57:09 10/04/2026 | |
| 118 | MASK/USDT | $0.4476 | $23,070.91 | 12:59:54 10/04/2026 | |
| 119 | MASK/USDT | $0.4470 | $18,682.28 | 13:00:08 10/04/2026 | |
| 120 | MASK/USDT | $0.4470 | $18,669.60 | 13:00:08 10/04/2026 | |
| 121 | MASK/USDT | $0.4481 | $18,632.57 | 12:57:17 10/04/2026 | |
| 122 | MASK/USDT | $0.4460 | $18,522.44 | 12:51:19 10/04/2026 | |
| 123 | MASK/KRW | $0.4476 | $17,738.45 | 12:59:54 10/04/2026 | |
| 124 | MASK/USDT | $0.4470 | $16,588.88 | 13:00:08 10/04/2026 | |
| 125 | MASK/TRY | $0.4461 | $15,228.40 | 12:57:09 10/04/2026 | |
| 126 | MASK/USDT | $0.4465 | $14,644.96 | 12:56:23 10/04/2026 | |
| 127 | MASK/USDT | $0.4480 | $12,492.23 | 13:00:11 10/04/2026 | |
| 128 | MASK/KRW | $0.4462 | $10,953.72 | 12:59:54 10/04/2026 | |
| 129 | MASK/USD | $0.4440 | $10,318.83 | 12:59:23 10/04/2026 | |
| 130 | MASK/USDT | $0.4463 | $10,016.68 | 12:57:16 10/04/2026 | |
| 131 | MASK/USDT | $0.4475 | $9,929.75 | 12:54:10 10/04/2026 | |
| 132 | MASK/USDT | $0.4459 | $9,929.71 | 12:57:08 10/04/2026 | |
| 133 | MASK/USDT | $0.4470 | $9,022.28 | 13:00:07 10/04/2026 | |
| 134 | MASK/USDC | $0.4449 | $8,492.25 | 12:56:42 10/04/2026 | |
| 135 | MASK/USDT | $0.4450 | $8,169.20 | 12:42:11 10/04/2026 | |
| 136 | MASK/USDT | $0.4410 | $7,618.78 | 13:00:11 10/04/2026 | |
| 137 | MASK/EUR | $0.4478 | $7,528.58 | 12:57:08 10/04/2026 | |
| 138 | MASK/USD | $0.4461 | $6,827.06 | 13:00:16 10/04/2026 | |
| 139 | MASK/JPY | $0.4528 | $6,062.29 | 12:57:07 10/04/2026 | |
| 140 | MASK/USD | $0.4480 | $5,623.74 | 12:57:08 10/04/2026 | |
| 141 | MASK/USDT | $0.4465 | $4,416.65 | 13:00:07 10/04/2026 | |
| 142 | MASK/JPY | $0.4512 | $3,856.66 | 12:57:07 10/04/2026 | |
| 143 | MASK/USDT | $0.4467 | $3,731.04 | 13:00:16 10/04/2026 | |
| 144 | MASK/EUR | $0.4477 | $3,138.84 | 12:59:54 10/04/2026 | |
| 145 | MASK/EUR | $0.4477 | $3,079.70 | 12:57:08 10/04/2026 | |
| 146 | MASK/USDT | $0.4468 | $2,852.65 | 12:54:09 10/04/2026 | |
| 147 | MASK/TRY | $0.4447 | $1,861.03 | 12:54:08 10/04/2026 | |
| 148 | MASK/USDC | $0.4465 | $1,768.91 | 13:00:08 10/04/2026 | |
| 149 | MASK/USDC | $0.4466 | $1,768.73 | 13:00:08 10/04/2026 | |
| 150 | MASK/JPY | $0.4460 | $1,656.85 | 12:57:08 10/04/2026 | |
| 151 | MASK/USDT | $0.4464 | $1,043.49 | 13:00:20 10/04/2026 | |
| 152 | MASK/IDR | $0.4480 | $922.77 | 13:00:11 10/04/2026 | |
| 153 | MASK/USDT | $0.4470 | $920.75 | 13:00:11 10/04/2026 | |
| 154 | MASK/USDT | $0.4464 | $912.89 | 13:00:17 10/04/2026 | |
| 155 | MASK/USD | $0.4349 | $809.05 | 12:56:54 10/04/2026 | |
| 156 | USDC.e/MASK | $0.9998 | $753.25 | 07:50:15 10/04/2026 | |
| 157 | MASK/USDC | $0.4429 | $752.76 | 12:57:10 10/04/2026 | |
| 158 | MASK/USDT | $0.4464 | $679.68 | 13:00:19 10/04/2026 | |
| 159 | MASK/INR | $0.4323 | $610.60 | 12:57:08 10/04/2026 | |
| 160 | MASK/USDT | $0.4471 | $558.82 | 13:00:16 10/04/2026 | |
| 161 | MASK/USDT | $0.4020 | $546.87 | 13:15:11 07/04/2026 | |
| 162 | MASK/USDT | $0.4456 | $288.65 | 13:00:15 10/04/2026 | |
| 163 | MASK/USDT | $0.4465 | $215.47 | 12:57:08 10/04/2026 | |
| 164 | MASK/USDT | $0.4460 | $115.04 | 13:00:08 10/04/2026 | |
| 165 | MASK/WBNB | $0.4490 | $103.36 | 11:47:47 10/04/2026 | |
| 166 | MASK/USD | $0.4475 | $100.68 | 12:45:17 10/04/2026 | |
| 167 | MASK/USD | $0.4485 | $92.73 | 12:57:11 10/04/2026 | |
| 168 | MASK/GBP | $0.4442 | $61.04 | 12:56:59 10/04/2026 | |
| 169 | MASK/USDC | $0.4497 | $46.92 | 06:16:35 10/04/2026 | |
| 170 | MASK/USDT | $0.4474 | $24.91 | 12:57:11 10/04/2026 | |
| 171 | MASK/USDT | $0.4460 | $21.42 | 12:57:08 10/04/2026 | |
| 172 | MASK/BTC | $0.4577 | $14.14 | 13:00:13 10/04/2026 | |
| 173 | MASK/IDR | $0.4781 | $7.75 | 12:59:23 10/04/2026 | |
| 174 | MASK/USDT | $0.4475 | $2.93 | 13:00:07 10/04/2026 | |
| 175 | MASK/USDT | $0.5000 | $0 | 12:59:53 10/04/2026 | |
| 176 | MASK/BTC | $0.4593 | $0 | 12:57:08 10/04/2026 | |
| 177 | MASK/USD | $0.4590 | $0 | 12:59:54 10/04/2026 | |
| 178 | MASK/USDC | $0.4483 | $0 | 12:56:54 10/04/2026 | |
| 179 | MASK/BTC | $0.4226 | $0 | 12:56:54 10/04/2026 | |
| 180 | MASK/INR | $0.4858 | $0 | 12:54:08 10/04/2026 | |
| 181 | MASK/INR | $0.4662 | $0 | 12:33:12 10/04/2026 | |
| 182 | MASK/USDT | $0.4440 | $0 | 12:33:12 10/04/2026 | |
| 183 | MASK/USDT | $0.4463 | $0 | 12:57:16 10/04/2026 | |
| 184 | MASK/USDT | $0.4460 | $0 | 12:57:08 10/04/2026 | |
| 185 | MASK/USDT | $0.4465 | $0 | 13:03:45 10/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 10/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,240,711 với tỷ giá $0.4463.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.