Mask Network MASK
Xếp hạng #479
23:54:00 24/07/2026
Giá Mask Network (MASK)
$0.3766 -1.73%
0.000005901 BTC
9,949 VND
Thấp: $0.3766
Cao: $0.3849
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3766 | $25,180,228 | 23:00:15 24/07/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3766 | $8,547,413 | 23:00:18 24/07/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3766 | $8,547,308 | 23:00:16 24/07/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3768 | $8,470,118 | 22:57:16 24/07/2026 |
| 5 |  LBank |
MASK/USDT | $0.1981 | $5,584,061 | 22:57:08 24/07/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3767 | $5,109,512 | 23:00:16 24/07/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3842 | $4,959,477 | 19:00:16 23/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3768 | $1,678,103 | 23:00:07 24/07/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.3766 | $1,373,915 | 23:00:15 24/07/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3763 | $1,371,532 | 22:54:16 24/07/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3764 | $1,318,380 | 23:00:15 24/07/2026 |
| 12 |  BitDelta |
MASK/USDT | $0.3786 | $1,303,964 | 22:57:11 24/07/2026 |
| 13 |  KTX |
MASK/USDT | $0.3786 | $1,049,336 | 23:00:12 24/07/2026 |
| 14 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,839 | 23:00:17 24/07/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3770 | $747,045 | 22:57:18 24/07/2026 |
| 16 |  Biconomy.com |
MASK/USDT | $0.3771 | $620,219 | 22:57:15 24/07/2026 |
| 17 |  HTX |
MASK/USDT | $0.3771 | $611,951 | 22:59:25 24/07/2026 |
| 18 |  CRMClick |
MASK/USDT | $0.3770 | $607,137 | 22:57:11 24/07/2026 |
| 19 |  CEEX exchange |
MASK/USDT | $0.3776 | $496,356 | 23:00:09 24/07/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.3742 | $460,629 | 22:54:15 24/07/2026 |
| 21 |  MGBX |
MASK/USDT | $0.3767 | $445,698 | 22:57:17 24/07/2026 |
| 22 |  Phemex |
MASK/USDT | $0.3776 | $349,594 | 22:57:09 24/07/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.3786 | $298,208 | 22:57:15 24/07/2026 |
| 24 |  CoinChief |
MASK/USDT | $0.3776 | $290,297 | 22:57:11 24/07/2026 |
| 25 |  Deepcoin |
MASK/USDT | $0.3770 | $231,628 | 22:57:15 24/07/2026 |
| 26 |  BVOX |
MASK/USDT | $0.3769 | $210,791 | 22:57:15 24/07/2026 |
| 27 |  BitradeX |
MASK/USDT | $0.3786 | $199,788 | 22:48:08 24/07/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.3776 | $177,513 | 22:57:06 24/07/2026 |
| 29 |  Bitcastle |
MASK/USDT | $0.3773 | $138,871 | 23:00:19 24/07/2026 |
| 30 | Hotcoin |
MASK/USDT | $0.3773 | $137,713 | 22:57:20 24/07/2026 |
| 31 |  x.me Exchange |
MASK/USDT | $0.3769 | $120,386 | 22:57:18 24/07/2026 |
| 32 |  MEXC |
MASK/USDT | $0.3774 | $107,164 | 22:57:16 24/07/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.3776 | $100,557 | 23:00:16 24/07/2026 |
| 34 |  CoinTR |
MASK/TRY | $0.3783 | $98,815.49 | 23:00:08 24/07/2026 |
| 35 |  Bitbase |
MASK/USDT | $0.3767 | $98,548.01 | 22:51:17 24/07/2026 |
| 36 |  GroveX |
MASK/USDT | $0.3773 | $96,243.24 | 23:00:07 24/07/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.3768 | $94,476.99 | 22:57:17 24/07/2026 |
| 38 |  BitMart |
MASK/USDT | $0.3775 | $85,174.70 | 22:57:08 24/07/2026 |
| 39 |  Binance |
MASK/USDT | $0.3776 | $77,708.79 | 22:56:42 24/07/2026 |
| 40 |  Bitunix |
MASK/USDT | $0.3776 | $71,510.47 | 22:57:11 24/07/2026 |
| 41 |  Zoomex |
MASK/USDT | $0.3773 | $65,148.30 | 22:57:15 24/07/2026 |
| 42 | MEXC |
MASK/USDT | $0.3771 | $59,945.60 | 22:54:11 24/07/2026 |
| 43 |  XXKK |
MASK/USDT | $0.3779 | $54,515.87 | 23:00:07 24/07/2026 |
| 44 |  YUBIT |
MASK/USDT | $0.3776 | $51,575.99 | 22:57:10 24/07/2026 |
| 45 | CoinChief |
MASK/USDT | $0.3770 | $51,452.13 | 22:57:16 24/07/2026 |
| 46 | BITmarkets |
MASK/USD | $0.3775 | $51,114.50 | 23:00:07 24/07/2026 |
| 47 | B2Z Exchange |
MASK/USD | $0.3788 | $51,050.95 | 22:57:07 24/07/2026 |
| 48 |  EasiCoin |
MASK/USDT | $0.3769 | $47,045.42 | 23:00:16 24/07/2026 |
| 49 | WhiteBIT |
MASK/USDT | $0.3781 | $41,609.90 | 22:54:11 24/07/2026 |
| 50 | Biconomy.com |
MASK/USDT | $0.3781 | $40,779.51 | 22:57:08 24/07/2026 |
| 51 |  ICRYPEX |
MASK/USDT | $0.4016 | $40,719.91 | 23:00:09 24/07/2026 |
| 52 |  4E |
MASK/USDT | $0.3776 | $38,752.43 | 23:00:12 24/07/2026 |
| 53 |  Gate |
MASK/USDT | $0.3779 | $38,705.86 | 22:54:19 24/07/2026 |
| 54 |  BTCC |
MASK/USDT | $0.3776 | $38,651.40 | 22:57:08 24/07/2026 |
| 55 | CoinTR |
MASK/USDT | $0.3756 | $35,831.42 | 23:00:08 24/07/2026 |
| 56 |  OKX |
MASK/USDT | $0.3783 | $32,745.62 | 22:56:23 24/07/2026 |
| 57 | Bitrue |
MASK/USDT | $0.3776 | $31,947.58 | 22:57:10 24/07/2026 |
| 58 |  BingX |
MASK/USDT | $0.3786 | $29,516.03 | 22:57:10 24/07/2026 |
| 59 |  CoinW |
MASK/USDT | $0.3766 | $28,811.50 | 22:51:12 24/07/2026 |
| 60 |  WEEX |
MASK/USDT | $0.3776 | $25,114.83 | 22:57:08 24/07/2026 |
| 61 |  ZKE |
MASK/USDT | $0.3776 | $24,830.94 | 22:57:11 24/07/2026 |
| 62 |  CriptoSwaps |
MASK/USDT | $0.3776 | $24,363.15 | 22:51:15 24/07/2026 |
| 63 |  NexDAX |
MASK/USDT | $0.3766 | $23,132.60 | 22:57:08 24/07/2026 |
| 64 |  Bybit |
MASK/USDT | $0.3782 | $22,997.72 | 22:54:12 24/07/2026 |
| 65 |  OrangeX |
MASK/USDT | $0.3776 | $22,666.04 | 22:57:10 24/07/2026 |
| 66 |  Upbit |
MASK/KRW | $0.3799 | $21,874.12 | 22:56:54 24/07/2026 |
| 67 |  IBIT Global |
MASK/USDT | $0.3776 | $21,578.21 | 23:00:07 24/07/2026 |
| 68 | Toobit |
MASK/USDT | $0.3776 | $21,560.38 | 22:57:10 24/07/2026 |
| 69 | Deepcoin |
MASK/USDT | $0.3781 | $20,534.65 | 22:57:07 24/07/2026 |
| 70 |  Tothemoon |
MASK/USDT | $0.3786 | $20,389.62 | 23:00:12 24/07/2026 |
| 71 |  KCEX |
MASK/USDT | $0.3776 | $18,909.50 | 22:57:07 24/07/2026 |
| 72 | WhiteBIT |
MASK/USDC | $0.3764 | $18,874.25 | 22:54:11 24/07/2026 |
| 73 |  CoinEx |
MASK/USDT | $0.3774 | $18,832.81 | 22:59:53 24/07/2026 |
| 74 |  LeveX |
MASK/USDT | $0.3767 | $18,573.88 | 23:00:16 24/07/2026 |
| 75 |  KuCoin |
MASK/USDT | $0.3775 | $18,461.69 | 22:54:19 24/07/2026 |
| 76 |  Websea |
MASK/USDT | $0.3786 | $18,183.17 | 22:45:10 24/07/2026 |
| 77 |  FMFW.io |
MASK/USD | $0.3778 | $18,004.61 | 23:00:07 24/07/2026 |
| 78 |  HitBTC |
MASK/USDT | $0.3770 | $17,982.81 | 22:54:11 24/07/2026 |
| 79 | BVOX |
MASK/USDT | $0.3782 | $17,676.13 | 22:57:10 24/07/2026 |
| 80 |  Niza.io |
MASK/USDT | $0.3823 | $16,354.04 | 17:24:07 24/07/2026 |
| 81 |  BYDFi |
MASK/USDT | $0.3776 | $16,256.02 | 23:00:11 24/07/2026 |
| 82 |  Ourbit |
MASK/USDT | $0.3774 | $15,603.25 | 22:54:10 24/07/2026 |
| 83 | B2Z Exchange |
MASK/USDT | $0.3772 | $15,551.64 | 23:00:07 24/07/2026 |
| 84 | BITmarkets |
MASK/USDT | $0.3772 | $15,549.39 | 23:00:07 24/07/2026 |
| 85 | BTSE |
MASK/USDT | $0.3770 | $15,416.57 | 22:51:19 24/07/2026 |
| 86 |  SuperEx |
MASK/USDT | $0.3782 | $13,673.62 | 23:00:09 24/07/2026 |
| 87 |  Pionex |
MASK/USDT | $0.3782 | $12,929.23 | 22:57:11 24/07/2026 |
| 88 | Binance |
MASK/TRY | $0.3783 | $11,969.07 | 22:56:42 24/07/2026 |
| 89 | x.me Exchange |
MASK/USDT | $0.3786 | $11,895.49 | 22:57:08 24/07/2026 |
| 90 | Bitcastle |
MASK/USDT | $0.3776 | $11,838.06 | 23:00:09 24/07/2026 |
| 91 |  Picol |
MASK/USDT | $0.3782 | $11,488.25 | 23:00:12 24/07/2026 |
| 92 |  BtcTurk | Kripto |
MASK/TRY | $0.3774 | $10,442.93 | 22:58:23 24/07/2026 |
| 93 |  Hibt |
MASK/USDT | $0.3777 | $9,795.32 | 22:54:10 24/07/2026 |
| 94 | Phemex |
MASK/USDT | $0.3757 | $9,587.31 | 22:57:16 24/07/2026 |
| 95 | Pionex |
MASK/USDT | $0.3769 | $9,375.04 | 22:57:16 24/07/2026 |
| 96 |  AEGET |
MASK/USDT | $0.3768 | $8,820.24 | 23:00:15 24/07/2026 |
| 97 | LeveX |
MASK/USDT | $0.3786 | $8,452.94 | 23:00:07 24/07/2026 |
| 98 |  Bitvavo |
MASK/EUR | $0.3778 | $8,215.96 | 22:54:12 24/07/2026 |
| 99 | Zoomex |
MASK/USDT | $0.3782 | $7,849.34 | 22:45:07 24/07/2026 |
| 100 |  Uniswap v2 |
MASK/USDC | $0.3771 | $7,106.98 | 21:44:23 24/07/2026 |
| 101 |  CoinUp.io |
MASK/USDT | $0.3776 | $6,125.83 | 22:45:11 24/07/2026 |
| 102 |  Bithumb |
MASK/KRW | $0.3737 | $5,786.75 | 22:59:23 24/07/2026 |
| 103 |  Coinbase Exchange |
MASK/USD | $0.3800 | $5,737.33 | 22:56:29 24/07/2026 |
| 104 |  Indodax |
MASK/IDR | $0.3793 | $5,531.46 | 22:59:25 24/07/2026 |
| 105 |  BitKan |
MASK/USDT | $0.3781 | $5,441.87 | 23:00:10 24/07/2026 |
| 106 | EasiCoin |
MASK/USDT | $0.3766 | $5,428.95 | 23:00:07 24/07/2026 |
| 107 |  Paribu |
MASK/TRY | $0.3772 | $4,496.03 | 22:59:23 24/07/2026 |
| 108 |  Bitbank |
MASK/JPY | $0.3816 | $3,890.79 | 22:57:11 24/07/2026 |
| 109 |  BloFin |
MASK/USDT | $0.3766 | $3,865.71 | 22:57:16 24/07/2026 |
| 110 |  XBO.com |
MASK/USDT | $0.3783 | $3,621.18 | 23:00:11 24/07/2026 |
| 111 |  Binibit |
MASK/USDT | $0.3794 | $3,592.27 | 23:00:07 24/07/2026 |
| 112 | Gate |
MASK/USDT | $0.3781 | $3,492.78 | 22:56:24 24/07/2026 |
| 113 |  Bitget |
MASK/USDT | $0.3780 | $3,041.73 | 22:54:52 24/07/2026 |
| 114 |  Binance TR |
MASK/TRY | $0.3783 | $2,939.71 | 22:54:12 24/07/2026 |
| 115 |  Kanga Exchange |
MASK/USDT | $0.3780 | $2,304.62 | 23:00:07 24/07/2026 |
| 116 | DigiFinex |
MASK/USDT | $0.3779 | $2,264.57 | 22:57:07 24/07/2026 |
| 117 |  Ulink |
MASK/USDT | $2.24 | $2,199.27 | 22:57:18 24/07/2026 |
| 118 | B2Z Exchange |
MASK/USDC | $0.3775 | $1,802.02 | 23:00:07 24/07/2026 |
| 119 | BITmarkets |
MASK/USDC | $0.3774 | $1,801.86 | 23:00:07 24/07/2026 |
| 120 | KuCoin |
MASK/USDT | $0.3772 | $1,547.02 | 22:56:23 24/07/2026 |
| 121 | BtcTurk | Kripto |
MASK/USDT | $0.3776 | $1,335.31 | 22:58:23 24/07/2026 |
| 122 |  Kraken |
MASK/USD | $0.3780 | $1,006.03 | 22:59:24 24/07/2026 |
| 123 | Binance |
MASK/USDC | $0.3770 | $937.39 | 22:56:42 24/07/2026 |
| 124 |  Crypto.com Exchange |
MASK/USD | $0.3774 | $824.97 | 22:54:19 24/07/2026 |
| 125 |  Koinpark |
MASK/USDT | $0.3776 | $708.73 | 23:00:09 24/07/2026 |
| 126 |  PrimeXBT |
MASK/USDT | $0.3768 | $601.38 | 23:00:16 24/07/2026 |
| 127 |  Cryptomus |
MASK/USDT | $0.3772 | $474.60 | 23:00:10 24/07/2026 |
| 128 |  Bit2Me |
MASK/EUR | $0.3780 | $465.94 | 22:57:10 24/07/2026 |
| 129 | Crypto.com Exchange |
MASK/USD | $0.3771 | $454.37 | 22:51:11 24/07/2026 |
| 130 |  Bitlo |
MASK/TRY | $0.3770 | $453.98 | 22:54:20 24/07/2026 |
| 131 |  BitTap |
MASK/USDT | $0.3766 | $339.07 | 23:00:19 24/07/2026 |
| 132 | Crypto.com Exchange |
MASK/USDT | $0.3829 | $319.97 | 22:51:11 24/07/2026 |
| 133 |  SunX |
MASK/USDT | $0.3767 | $263.53 | 23:00:19 24/07/2026 |
| 134 |  HyperPay Futures |
MASK/USDT | $0.3763 | $238.30 | 23:03:17 24/07/2026 |
| 135 |  CoinDCX |
MASK/INR | $0.4014 | $158.75 | 22:57:07 24/07/2026 |
| 136 |  QuickSwap |
USDC.e/MASK | $0.9999 | $131.47 | 20:07:45 24/07/2026 |
| 137 |  5DAX |
MASK/USDT | $0.3756 | $95.88 | 22:57:10 24/07/2026 |
| 138 |  Bitkub |
MASK/THB | $0.3802 | $91.48 | 22:57:11 24/07/2026 |
| 139 | CoinDCX |
MASK/USDT | $0.3766 | $77.82 | 22:57:07 24/07/2026 |
| 140 |  TRIV |
MASK/IDR | $0.3791 | $77.56 | 23:00:10 24/07/2026 |
| 141 |  Coinone |
MASK/KRW | $0.3782 | $35.31 | 22:59:23 24/07/2026 |
| 142 |  CEX.IO |
MASK/USDT | $0.3777 | $18.65 | 22:57:07 24/07/2026 |
| 143 | CEX.IO |
MASK/USD | $0.3786 | $13.35 | 22:57:07 24/07/2026 |
| 144 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3821 | $13.17 | 03:01:47 24/07/2026 |
| 145 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3816 | $6.45 | 20:07:42 24/07/2026 |
| 146 |  Poloniex |
MASK/USDT | $0.2997 | $0 | 22:59:23 24/07/2026 |
| 147 | HitBTC |
MASK/BTC | $0.4291 | $0 | 22:54:11 24/07/2026 |
| 148 | Coinbase Exchange |
MASK/GBP | $0.3842 | $0 | 22:56:29 24/07/2026 |
| 149 |  Coincheck |
MASK/JPY | $0.3665 | $0 | 22:51:10 24/07/2026 |
| 150 | Upbit |
MASK/BTC | $0.3871 | $0 | 22:56:54 24/07/2026 |
| 151 |  ZebPay |
MASK/INR | $0.4098 | $0 | 22:57:07 24/07/2026 |
| 152 |  Tokocrypto |
MASK/USDT | $0.3776 | $0 | 22:57:09 24/07/2026 |
| 153 |  Giottus |
MASK/INR | $0.4362 | $0 | 22:33:11 24/07/2026 |
| 154 | Giottus |
MASK/USDT | $0.3766 | $0 | 22:33:11 24/07/2026 |
| 155 |  WOO X |
MASK/USDT | $0.3771 | $0 | 22:57:15 24/07/2026 |
| 156 |  OKJ |
MASK/JPY | $0.3869 | $0 | 22:57:10 24/07/2026 |
| 157 |  Binance TH |
MASK/USDT | $0.3776 | $0 | 22:57:09 24/07/2026 |
| 158 |  ADEN |
MASK/USDT | $0.3779 | $0 | 23:03:53 24/07/2026 |
| 159 |  Bybit EU |
MASK/USDC | $0.3933 | $0 | 22:57:12 24/07/2026 |
| 160 |  Gate US |
MASK/USDT | $0.3775 | $0 | 23:00:11 24/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 24/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,180,228 với tỷ giá $0.3766.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.