Mask Network MASK
Xếp hạng #422
21:29:48 11/11/2026
Giá Mask Network (MASK)
$0.3591 0.08%
0.000004890 BTC
9,275 VND
Thấp: $0.3501
Cao: $0.3651
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
MASK/USDT | $0.4275 | $12,770,078 | 20:57:15 11/11/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3603 | $9,492,619 | 21:00:16 11/11/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.3600 | $8,750,928 | 20:57:23 11/11/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3601 | $8,643,947 | 21:00:17 11/11/2026 |
| 5 |  Binibit |
MASK/USDT | $0.3596 | $3,463,588 | 20:57:10 11/11/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3603 | $2,832,232 | 21:00:11 11/11/2026 |
| 7 |  CEEX exchange |
MASK/USDT | $0.3596 | $1,134,946 | 21:00:14 11/11/2026 |
| 8 |  Binance |
MASK/USDT | $0.3602 | $1,007,726 | 20:54:18 11/11/2026 |
| 9 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,918 | 21:00:17 11/11/2026 |
| 10 |  CRMClick |
MASK/USDT | $0.3590 | $629,628 | 20:57:10 11/11/2026 |
| 11 |  HTX |
MASK/USDT | $0.3590 | $629,000 | 20:59:54 11/11/2026 |
| 12 |  BVOX |
MASK/USDT | $0.3594 | $545,917 | 20:57:15 11/11/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.3599 | $538,807 | 20:57:15 11/11/2026 |
| 14 |  MGBX |
MASK/USDT | $0.3597 | $452,877 | 20:57:17 11/11/2026 |
| 15 |  XT.COM |
MASK/USDT | $0.3599 | $381,291 | 20:57:45 11/11/2026 |
| 16 |  Toobit |
MASK/USDT | $0.3600 | $325,775 | 20:57:15 11/11/2026 |
| 17 |  OmniX |
MASK/USDT | $0.3596 | $318,476 | 20:57:11 11/11/2026 |
| 18 |  Hotcoin |
MASK/USDT | $0.3606 | $199,614 | 20:51:12 11/11/2026 |
| 19 |  x.me Exchange |
MASK/USDT | $0.3598 | $187,666 | 20:57:18 11/11/2026 |
| 20 |  Tebbit |
MASK/USDT | $0.3603 | $183,431 | 21:00:17 11/11/2026 |
| 21 |  BitDelta |
MASK/USDT | $0.3586 | $183,232 | 20:42:08 11/11/2026 |
| 22 |  Bitbase |
MASK/USDT | $0.3606 | $181,711 | 20:57:11 11/11/2026 |
| 23 |  BitradeX |
MASK/USDT | $0.3596 | $180,288 | 20:57:11 11/11/2026 |
| 24 | Binance |
MASK/USDT | $0.3606 | $169,309 | 20:56:54 11/11/2026 |
| 25 |  DigiFinex |
MASK/USDT | $0.3606 | $137,930 | 20:57:16 11/11/2026 |
| 26 |  Bitrue |
MASK/USDT | $0.3598 | $135,325 | 20:57:17 11/11/2026 |
| 27 |  Bitcastle |
MASK/USDT | $0.3605 | $133,021 | 20:57:17 11/11/2026 |
| 28 |  GroveX |
MASK/USDT | $0.3598 | $127,759 | 21:00:08 11/11/2026 |
| 29 |  MEXC |
MASK/USDT | $0.3602 | $125,431 | 20:54:16 11/11/2026 |
| 30 | Biconomy.com |
MASK/USDT | $0.3601 | $113,672 | 20:57:11 11/11/2026 |
| 31 | Bitbase |
MASK/USDT | $0.3599 | $108,232 | 20:57:18 11/11/2026 |
| 32 |  EasiCoin |
MASK/USDT | $0.3601 | $85,987.23 | 21:00:16 11/11/2026 |
| 33 |  BTCC |
MASK/USDT | $0.3596 | $84,739.59 | 20:57:09 11/11/2026 |
| 34 |  WhiteBIT |
MASK/USDT | $0.3585 | $84,085.73 | 20:48:10 11/11/2026 |
| 35 |  4E |
MASK/USDT | $0.3596 | $83,790.11 | 20:57:10 11/11/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.3599 | $83,538.23 | 20:57:21 11/11/2026 |
| 37 |  YUBIT |
MASK/USDT | $0.3596 | $81,574.28 | 20:57:11 11/11/2026 |
| 38 |  Bitunix |
MASK/USDT | $0.3596 | $74,868.62 | 20:57:15 11/11/2026 |
| 39 | Toobit |
MASK/USDT | $0.3606 | $70,643.69 | 20:57:11 11/11/2026 |
| 40 | Bitrue |
MASK/USDT | $0.3596 | $63,647.65 | 20:57:12 11/11/2026 |
| 41 | MEXC |
MASK/USDT | $0.3602 | $59,125.77 | 20:54:10 11/11/2026 |
| 42 |  XXKK |
MASK/USDT | $0.3600 | $59,066.29 | 21:00:12 11/11/2026 |
| 43 |  BTSE |
MASK/USDT | $0.3599 | $56,325.06 | 20:54:15 11/11/2026 |
| 44 |  TRAIEX |
MASK/USDT | $0.3604 | $56,260.98 | 21:00:15 11/11/2026 |
| 45 |  B2Z Exchange |
MASK/USD | $0.3606 | $56,255.90 | 21:00:15 11/11/2026 |
| 46 |  BITmarkets |
MASK/USDT | $0.3597 | $56,244.81 | 20:57:15 11/11/2026 |
| 47 | Binance |
MASK/TRY | $0.3609 | $55,450.89 | 20:56:54 11/11/2026 |
| 48 | OmniX |
MASK/USDT | $0.3599 | $52,630.97 | 20:57:16 11/11/2026 |
| 49 |  OKX |
MASK/USDT | $0.3600 | $51,336.94 | 20:56:23 11/11/2026 |
| 50 |  Gate |
MASK/USDT | $0.3589 | $43,246.04 | 20:54:20 11/11/2026 |
| 51 |  CoinW |
MASK/USDT | $0.3606 | $43,064.80 | 20:57:11 11/11/2026 |
| 52 | x.me Exchange |
MASK/USDT | $0.3606 | $42,455.94 | 20:57:11 11/11/2026 |
| 53 |  ICRYPEX |
MASK/USDT | $0.3836 | $40,462.29 | 20:57:10 11/11/2026 |
| 54 |  SuperEx |
MASK/USDT | $0.3604 | $39,135.83 | 20:57:12 11/11/2026 |
| 55 |  AEGET |
MASK/USDT | $0.3603 | $37,192.37 | 21:00:16 11/11/2026 |
| 56 |  OrangeX |
MASK/USDT | $0.3586 | $35,291.70 | 20:57:12 11/11/2026 |
| 57 |  Bybit |
MASK/USDT | $0.3604 | $32,485.92 | 20:54:08 11/11/2026 |
| 58 |  CriptoSwaps |
MASK/USDT | $0.3606 | $30,363.15 | 20:57:12 11/11/2026 |
| 59 |  BingX |
MASK/USDT | $0.3596 | $30,297.05 | 20:57:10 11/11/2026 |
| 60 |  Pionex |
MASK/USDT | $0.3601 | $28,700.15 | 20:57:12 11/11/2026 |
| 61 |  Zoomex |
MASK/USDT | $0.3605 | $27,564.35 | 20:57:15 11/11/2026 |
| 62 |  KCEX |
MASK/USDT | $0.3596 | $26,635.02 | 20:57:12 11/11/2026 |
| 63 |  ZKE |
MASK/USDT | $0.3596 | $26,118.64 | 20:57:12 11/11/2026 |
| 64 |  Hibt |
MASK/USDT | $0.3606 | $25,385.28 | 20:57:11 11/11/2026 |
| 65 |  Picol |
MASK/USDT | $0.3603 | $25,245.60 | 21:00:08 11/11/2026 |
| 66 |  Upbit |
MASK/KRW | $0.3645 | $24,727.65 | 20:56:53 11/11/2026 |
| 67 |  LeveX |
MASK/USDT | $0.3603 | $22,722.74 | 21:00:16 11/11/2026 |
| 68 |  Uniswap v2 |
MASK/USDC | $0.3604 | $22,515.80 | 20:55:11 11/11/2026 |
| 69 |  KuCoin |
MASK/USDT | $0.3594 | $21,970.70 | 20:54:20 11/11/2026 |
| 70 |  NexDAX |
MASK/USDT | $0.3596 | $20,962.06 | 20:57:13 11/11/2026 |
| 71 |  Ourbit |
MASK/USDT | $0.3596 | $20,193.57 | 20:57:10 11/11/2026 |
| 72 |  Deepcoin |
MASK/USDT | $0.3601 | $19,720.34 | 20:57:10 11/11/2026 |
| 73 | B2Z Exchange |
MASK/USD | $0.3611 | $19,609.63 | 21:00:12 11/11/2026 |
| 74 | BITmarkets |
MASK/USD | $0.3596 | $19,590.37 | 20:57:10 11/11/2026 |
| 75 | BVOX |
MASK/USDT | $0.3601 | $19,337.19 | 20:57:07 11/11/2026 |
| 76 | Bitcastle |
MASK/USDT | $0.3596 | $17,404.57 | 20:57:12 11/11/2026 |
| 77 |  Niza.io |
MASK/USDT | $0.3605 | $14,789.25 | 20:57:07 11/11/2026 |
| 78 |  Coinbase Exchange |
MASK/USD | $0.3589 | $13,781.84 | 20:56:29 11/11/2026 |
| 79 |  Bitvavo |
MASK/EUR | $0.3551 | $11,232.40 | 20:57:11 11/11/2026 |
| 80 | EasiCoin |
MASK/USDT | $0.3596 | $10,929.69 | 21:00:07 11/11/2026 |
| 81 |  BloFin |
MASK/USDT | $0.3594 | $10,648.92 | 20:48:17 11/11/2026 |
| 82 | LeveX |
MASK/USDT | $0.3606 | $10,076.36 | 21:00:08 11/11/2026 |
| 83 | Zoomex |
MASK/USDT | $0.3604 | $9,745.78 | 20:54:09 11/11/2026 |
| 84 | KuCoin |
MASK/USDT | $0.3580 | $9,323.60 | 20:56:23 11/11/2026 |
| 85 |  CoinUp.io |
MASK/USDT | $0.3575 | $8,404.77 | 13:48:10 09/11/2026 |
| 86 |  BtcTurk | Kripto |
MASK/TRY | $0.3589 | $8,324.44 | 20:59:53 11/11/2026 |
| 87 | Gate |
MASK/USDT | $0.3575 | $8,141.02 | 20:56:54 11/11/2026 |
| 88 |  BitKan |
MASK/USDT | $0.3584 | $7,876.21 | 21:00:09 11/11/2026 |
| 89 |  Paribu |
MASK/TRY | $0.3603 | $7,271.58 | 20:59:53 11/11/2026 |
| 90 |  KTX |
MASK/USDT | $0.3616 | $6,867.44 | 21:00:09 11/11/2026 |
| 91 | WhiteBIT |
MASK/USDC | $0.3583 | $5,911.84 | 20:48:10 11/11/2026 |
| 92 |  XBO.com |
MASK/USDT | $0.3593 | $5,680.64 | 21:00:09 11/11/2026 |
| 93 |  Bitget |
MASK/USDT | $0.3591 | $5,572.14 | 20:55:19 11/11/2026 |
| 94 |  WEEX |
MASK/USDT | $0.3606 | $4,974.60 | 20:57:09 11/11/2026 |
| 95 |  Bithumb |
MASK/KRW | $0.3602 | $4,826.80 | 20:59:53 11/11/2026 |
| 96 |  Kanga Exchange |
MASK/USDT | $0.3603 | $4,693.83 | 20:57:11 11/11/2026 |
| 97 | OKX |
MASK/USDC | $0.3603 | $4,427.93 | 20:56:53 11/11/2026 |
| 98 |  Binance TR |
MASK/TRY | $0.3609 | $3,680.90 | 20:57:13 11/11/2026 |
| 99 | DigiFinex |
MASK/USDT | $0.3599 | $3,502.23 | 20:57:11 11/11/2026 |
| 100 |  Tothemoon |
MASK/USDT | $0.3601 | $3,358.43 | 20:57:11 11/11/2026 |
| 101 |  Kraken |
MASK/USD | $0.3570 | $2,680.93 | 20:59:54 11/11/2026 |
| 102 | Kraken |
MASK/EUR | $0.3565 | $2,459.85 | 20:59:54 11/11/2026 |
| 103 |  Bit2Me |
MASK/EUR | $0.3565 | $2,393.72 | 20:57:08 11/11/2026 |
| 104 |  Ulink |
MASK/USDT | $2.24 | $2,078.22 | 21:00:27 11/11/2026 |
| 105 | OKX |
MASK/EUR | $0.3523 | $1,869.72 | 20:56:23 11/11/2026 |
| 106 | BtcTurk | Kripto |
MASK/USDT | $0.3546 | $1,278.79 | 20:59:53 11/11/2026 |
| 107 |  Crypto.com Exchange |
MASK/USD | $0.3589 | $900.06 | 18:57:18 11/11/2026 |
| 108 |  Bitlo |
MASK/TRY | $0.3613 | $889.04 | 21:00:11 11/11/2026 |
| 109 | B2Z Exchange |
MASK/USDT | $0.3610 | $677.28 | 21:00:12 11/11/2026 |
| 110 | BITmarkets |
MASK/USDT | $0.3596 | $674.86 | 20:57:10 11/11/2026 |
| 111 | BTSE |
MASK/USDT | $0.3596 | $666.18 | 20:45:11 11/11/2026 |
| 112 | Crypto.com Exchange |
MASK/USD | $0.3580 | $582.68 | 20:57:07 11/11/2026 |
| 113 |  QuickSwap |
USDC.e/MASK | $0.9996 | $528.72 | 17:32:37 11/11/2026 |
| 114 |  Bitbank |
MASK/JPY | $0.3597 | $524.72 | 20:57:11 11/11/2026 |
| 115 | Crypto.com Exchange |
MASK/USDT | $0.3584 | $490.52 | 20:57:07 11/11/2026 |
| 116 |  BitTap |
MASK/USDT | $0.3596 | $464.92 | 21:00:20 11/11/2026 |
| 117 |  Variational |
MASK/USDC | $0.3603 | $417.84 | 21:00:16 11/11/2026 |
| 118 |  SunX |
MASK/USDT | $0.3602 | $358.38 | 21:00:21 11/11/2026 |
| 119 |  HyperPay Futures |
MASK/USDT | $0.3602 | $315.45 | 21:00:17 11/11/2026 |
| 120 |  Revolut (UK) |
MASK/USD | $0.3580 | $194.98 | 21:00:08 11/11/2026 |
| 121 |  TRIV |
MASK/IDR | $0.3619 | $149.63 | 21:00:09 11/11/2026 |
| 122 | TRIV |
MASK/USDT | $0.3606 | $149.10 | 21:00:09 11/11/2026 |
| 123 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3680 | $137.32 | 20:53:05 11/11/2026 |
| 124 |  CoinDCX |
MASK/INR | $0.3929 | $54.95 | 20:57:10 11/11/2026 |
| 125 | B2Z Exchange |
MASK/USDC | $0.3610 | $53.74 | 21:00:12 11/11/2026 |
| 126 | BITmarkets |
MASK/USDC | $0.3597 | $53.53 | 20:57:10 11/11/2026 |
| 127 |  Tokocrypto |
MASK/USDT | $0.3606 | $51.39 | 20:57:11 11/11/2026 |
| 128 |  Indodax |
MASK/IDR | $0.3561 | $28.06 | 20:59:54 11/11/2026 |
| 129 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3573 | $26.86 | 18:50:23 11/11/2026 |
| 130 |  CEX.IO |
MASK/USD | $0.3594 | $25.10 | 20:45:12 11/11/2026 |
| 131 |  Coincheck |
MASK/JPY | $0.3450 | $23.46 | 20:57:10 11/11/2026 |
| 132 | CoinDCX |
MASK/USDT | $0.3606 | $22.80 | 20:57:10 11/11/2026 |
| 133 | CEX.IO |
MASK/USDT | $0.3587 | $20.45 | 20:45:12 11/11/2026 |
| 134 |  Bitkub |
MASK/THB | $0.3624 | $14.75 | 20:57:10 11/11/2026 |
| 135 |  ChangeNOW |
MASK/BTC | $0.4679 | $14.45 | 21:00:10 11/11/2026 |
| 136 |  Bybit EU |
MASK/USDC | $0.3636 | $4.87 | 20:51:07 11/11/2026 |
| 137 |  Poloniex |
MASK/USDT | $0.4975 | $0 | 20:59:53 11/11/2026 |
| 138 |  HitBTC |
MASK/BTC | $0.4660 | $0 | 20:57:10 11/11/2026 |
| 139 | HitBTC |
MASK/USDT | $0.4630 | $0 | 20:57:10 11/11/2026 |
| 140 |  Coinone |
MASK/KRW | $0.3793 | $0 | 20:59:53 11/11/2026 |
| 141 | Upbit |
MASK/BTC | $0.3565 | $0 | 20:56:53 11/11/2026 |
| 142 |  ZebPay |
MASK/INR | $0.4132 | $0 | 09:57:11 07/11/2026 |
| 143 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 20:57:11 11/11/2026 |
| 144 |  Giottus |
MASK/INR | $0.5133 | $0 | 02:18:12 06/11/2026 |
| 145 | Giottus |
MASK/USDT | $0.3634 | $0 | 02:18:12 06/11/2026 |
| 146 |  WOO X |
MASK/USDT | $0.3600 | $0 | 20:57:15 11/11/2026 |
| 147 |  Binance TH |
MASK/USDT | $0.3606 | $0 | 20:57:10 11/11/2026 |
| 148 |  ADEN |
MASK/USDT | $0.3600 | $0 | 21:01:01 11/11/2026 |
| 149 |  Gate US |
MASK/USDT | $0.3595 | $0 | 21:00:08 11/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 11/11/2026, cặp giao dịch MASK/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,770,078 với tỷ giá $0.4275.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.