Mask Network MASK
Xếp hạng #474
20:04:00 26/06/2026
Giá Mask Network (MASK)
$0.3845 -5.49%
0.000006506 BTC
10,192 VND
Thấp: $0.3773
Cao: $0.4126
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3839 | $54,069,891 | 20:00:15 26/06/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3837 | $24,180,906 | 20:00:16 26/06/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,074,666 | 19:54:15 26/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3817 | $9,266,921 | 19:45:15 26/06/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.3838 | $8,727,233 | 19:57:16 26/06/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.3836 | $8,726,874 | 20:00:17 26/06/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.3836 | $6,368,225 | 20:00:10 26/06/2026 |
| 8 |  LBank |
MASK/USDT | $0.1979 | $6,360,050 | 19:57:10 26/06/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.3837 | $5,093,899 | 20:00:16 26/06/2026 |
| 10 |  Binance |
MASK/USDT | $0.3847 | $2,501,334 | 19:54:16 26/06/2026 |
| 11 |  BTSE |
MASK/USDT | $0.3832 | $1,911,943 | 19:57:15 26/06/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.3834 | $1,854,858 | 20:00:16 26/06/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.3832 | $1,854,065 | 20:00:15 26/06/2026 |
| 14 |  BitDelta |
MASK/USDT | $0.3854 | $1,404,771 | 20:00:07 26/06/2026 |
| 15 |  Ju.com |
MASK/USDT | $0.3835 | $1,403,304 | 19:57:17 26/06/2026 |
| 16 |  Coinlocally |
MASK/USDT | $0.3839 | $1,329,408 | 20:00:17 26/06/2026 |
| 17 |  Toobit |
MASK/USDT | $0.3837 | $1,261,456 | 19:57:17 26/06/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.3824 | $1,197,332 | 19:57:16 26/06/2026 |
| 19 |  HTX |
MASK/USDT | $0.3838 | $1,138,194 | 19:59:25 26/06/2026 |
| 20 |  CRMClick |
MASK/USDT | $0.3838 | $1,138,072 | 20:00:07 26/06/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.3834 | $1,105,336 | 19:57:15 26/06/2026 |
| 22 |  KuCoin |
MASK/USDT | $0.3853 | $1,090,164 | 19:54:24 26/06/2026 |
| 23 |  Hotcoin |
MASK/USDT | $0.3837 | $967,461 | 19:57:21 26/06/2026 |
| 24 |  Biconomy.com |
MASK/USDT | $0.3837 | $927,390 | 19:57:15 26/06/2026 |
| 25 |  BVOX |
MASK/USDT | $0.3837 | $815,145 | 19:57:15 26/06/2026 |
| 26 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,568 | 20:00:17 26/06/2026 |
| 27 |  EasiCoin |
MASK/USDT | $0.3837 | $695,361 | 20:00:16 26/06/2026 |
| 28 |  MGBX |
MASK/USDT | $0.3835 | $661,527 | 19:57:16 26/06/2026 |
| 29 |  Phemex |
MASK/USDT | $0.3845 | $657,660 | 19:57:09 26/06/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.3838 | $625,666 | 19:57:15 26/06/2026 |
| 31 |  Gate |
MASK/USDT | $0.3839 | $574,109 | 19:54:20 26/06/2026 |
| 32 |  Bybit |
MASK/USDT | $0.3850 | $562,130 | 19:54:16 26/06/2026 |
| 33 | Coinlocally |
MASK/USDT | $0.3834 | $517,024 | 20:00:07 26/06/2026 |
| 34 |  DigiFinex |
MASK/USDT | $0.3844 | $496,192 | 20:00:16 26/06/2026 |
| 35 | Binance |
MASK/USDT | $0.3854 | $446,722 | 19:56:54 26/06/2026 |
| 36 |  Bitget |
MASK/USDT | $0.3839 | $335,114 | 19:54:16 26/06/2026 |
| 37 |  Cofinex |
MASK/USDT | $0.3830 | $334,282 | 20:00:17 26/06/2026 |
| 38 |  CoinChief |
MASK/USDT | $0.3845 | $331,778 | 19:57:08 26/06/2026 |
| 39 |  VOOX Exchange |
MASK/USDT | $0.3838 | $290,128 | 19:57:17 26/06/2026 |
| 40 |  EagleX |
MASK/USDT | $0.3845 | $267,492 | 20:00:11 26/06/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.3845 | $265,961 | 19:57:07 26/06/2026 |
| 42 |  Bitcastle |
MASK/USDT | $0.3836 | $244,449 | 20:00:22 26/06/2026 |
| 43 |  BTCC |
MASK/USDT | $0.3855 | $224,634 | 19:57:08 26/06/2026 |
| 44 |  4E |
MASK/USDT | $0.3844 | $221,357 | 20:00:09 26/06/2026 |
| 45 |  Tebbit |
MASK/USDT | $0.3837 | $200,161 | 20:00:18 26/06/2026 |
| 46 | Hotcoin |
MASK/USDT | $0.3855 | $199,776 | 19:59:54 26/06/2026 |
| 47 |  Upbit |
MASK/KRW | $0.3827 | $194,870 | 19:56:53 26/06/2026 |
| 48 |  Bitrue |
MASK/USDT | $0.3836 | $190,511 | 19:57:16 26/06/2026 |
| 49 |  BitradeX |
MASK/USDT | $0.3845 | $188,029 | 19:57:10 26/06/2026 |
| 50 |  MEXC |
MASK/USDT | $0.3838 | $168,856 | 19:57:16 26/06/2026 |
| 51 |  Zoomex |
MASK/USDT | $0.3849 | $168,754 | 19:51:18 26/06/2026 |
| 52 |  Bitunix |
MASK/USDT | $0.3838 | $168,061 | 19:57:16 26/06/2026 |
| 53 | Bitrue |
MASK/USDT | $0.3855 | $165,606 | 19:57:08 26/06/2026 |
| 54 | Tapbit |
MASK/USDT | $0.3845 | $157,203 | 19:57:10 26/06/2026 |
| 55 |  GroveX |
MASK/USDT | $0.3850 | $151,135 | 20:00:10 26/06/2026 |
| 56 |  AstralX |
MASK/USDT | $0.3835 | $146,543 | 20:00:15 26/06/2026 |
| 57 | WhiteBIT |
MASK/USDT | $0.3862 | $144,159 | 19:51:08 26/06/2026 |
| 58 | AscendEX |
MASK/USDT | $0.3864 | $132,639 | 19:45:12 26/06/2026 |
| 59 |  CoinW |
MASK/USDT | $0.3864 | $130,570 | 19:54:11 26/06/2026 |
| 60 | WhiteBIT |
MASK/USDC | $0.3838 | $116,620 | 19:51:08 26/06/2026 |
| 61 |  IBIT Global |
MASK/USDT | $0.3834 | $113,306 | 20:00:07 26/06/2026 |
| 62 |  CoinTR |
MASK/TRY | $0.3844 | $110,943 | 19:57:07 26/06/2026 |
| 63 | Biconomy.com |
MASK/USDT | $0.3850 | $110,798 | 19:57:08 26/06/2026 |
| 64 | Bybit |
MASK/USDT | $0.3849 | $106,791 | 19:54:09 26/06/2026 |
| 65 |  WEEX |
MASK/USDT | $0.3855 | $104,079 | 19:57:11 26/06/2026 |
| 66 |  BYDFi |
MASK/USDT | $0.3855 | $96,795.79 | 19:57:07 26/06/2026 |
| 67 |  BitMart |
MASK/USDT | $0.3854 | $81,326.57 | 19:57:08 26/06/2026 |
| 68 |  OKX |
MASK/USDT | $0.3844 | $80,551.22 | 19:56:53 26/06/2026 |
| 69 |  Websea |
MASK/USDT | $0.3846 | $76,761.05 | 19:57:18 26/06/2026 |
| 70 | Bitunix |
MASK/USDT | $0.3845 | $74,623.56 | 19:57:09 26/06/2026 |
| 71 |  AEGET |
MASK/USDT | $0.3837 | $73,556.42 | 20:00:16 26/06/2026 |
| 72 |  Pionex |
MASK/USDT | $0.3851 | $73,530.73 | 19:57:08 26/06/2026 |
| 73 | Phemex |
MASK/USDT | $0.3833 | $66,100.71 | 19:57:17 26/06/2026 |
| 74 |  Picol |
MASK/USDT | $0.3849 | $64,902.93 | 20:00:07 26/06/2026 |
| 75 |  CEEX exchange |
MASK/USDT | $0.3844 | $61,512.77 | 20:00:10 26/06/2026 |
| 76 | MEXC |
MASK/USDT | $0.3860 | $60,401.86 | 19:54:11 26/06/2026 |
| 77 |  Coinbase Exchange |
MASK/USD | $0.3800 | $58,783.57 | 19:57:00 26/06/2026 |
| 78 |  XXKK |
MASK/USDT | $0.3848 | $58,627.22 | 20:00:09 26/06/2026 |
| 79 |  Bithumb |
MASK/KRW | $0.3796 | $58,227.90 | 19:59:53 26/06/2026 |
| 80 | CoinChief |
MASK/USDT | $0.3837 | $58,116.34 | 19:57:16 26/06/2026 |
| 81 |  CriptoSwaps |
MASK/USDT | $0.3855 | $56,886.77 | 19:57:12 26/06/2026 |
| 82 | Toobit |
MASK/USDT | $0.3845 | $54,651.91 | 19:57:10 26/06/2026 |
| 83 |  SuperEx |
MASK/USDT | $0.3842 | $53,163.73 | 19:54:13 26/06/2026 |
| 84 |  FMFW.io |
MASK/USD | $0.3845 | $51,293.19 | 20:00:08 26/06/2026 |
| 85 |  HitBTC |
MASK/USDT | $0.3840 | $51,216.86 | 20:00:10 26/06/2026 |
| 86 |  Uniswap v2 |
MASK/USDC | $0.3855 | $49,558.52 | 19:46:35 26/06/2026 |
| 87 |  KTX |
MASK/USDT | $0.3845 | $46,984.33 | 20:00:11 26/06/2026 |
| 88 |  BtcTurk | Kripto |
MASK/TRY | $0.3816 | $46,283.95 | 19:57:07 26/06/2026 |
| 89 | KuCoin |
MASK/USDT | $0.3842 | $42,439.50 | 19:56:23 26/06/2026 |
| 90 |  BingX |
MASK/USDT | $0.3855 | $39,447.29 | 19:57:07 26/06/2026 |
| 91 | CoinTR |
MASK/USDT | $0.3855 | $37,836.20 | 19:57:07 26/06/2026 |
| 92 |  Ourbit |
MASK/USDT | $0.3851 | $37,650.91 | 19:57:08 26/06/2026 |
| 93 |  ICRYPEX |
MASK/USDT | $0.3724 | $37,022.45 | 20:00:07 26/06/2026 |
| 94 | EasiCoin |
MASK/USDT | $0.3855 | $36,060.87 | 20:00:07 26/06/2026 |
| 95 |  OrangeX |
MASK/USDT | $0.3845 | $35,799.34 | 19:57:08 26/06/2026 |
| 96 |  CoinEx |
MASK/USDT | $0.3822 | $34,443.01 | 19:59:54 26/06/2026 |
| 97 | Bitcastle |
MASK/USDT | $0.3845 | $34,187.28 | 20:00:14 26/06/2026 |
| 98 | Zoomex |
MASK/USDT | $0.3850 | $32,664.14 | 19:48:10 26/06/2026 |
| 99 |  ZKE |
MASK/USDT | $0.3844 | $31,972.31 | 20:00:12 26/06/2026 |
| 100 | B2Z Exchange |
MASK/USD | $0.3835 | $30,697.18 | 20:00:10 26/06/2026 |
| 101 | BITmarkets |
MASK/USD | $0.3835 | $30,697.12 | 20:00:08 26/06/2026 |
| 102 |  LeveX |
MASK/USDT | $0.3837 | $29,703.36 | 20:00:15 26/06/2026 |
| 103 |  XBO.com |
MASK/USDT | $0.3847 | $29,356.84 | 19:57:08 26/06/2026 |
| 104 | Binance |
MASK/TRY | $0.3846 | $29,006.11 | 19:56:42 26/06/2026 |
| 105 |  KCEX |
MASK/USDT | $0.3845 | $26,957.45 | 19:57:08 26/06/2026 |
| 106 |  Hibt |
MASK/USDT | $0.3844 | $24,384.65 | 19:54:12 26/06/2026 |
| 107 |  NexDAX |
MASK/USDT | $0.3815 | $23,474.33 | 19:57:07 26/06/2026 |
| 108 | Bitget |
MASK/USDT | $0.3850 | $23,281.41 | 19:54:09 26/06/2026 |
| 109 | Deepcoin |
MASK/USDT | $0.3850 | $23,010.12 | 19:57:08 26/06/2026 |
| 110 |  Tothemoon |
MASK/USDT | $0.3843 | $21,650.14 | 20:00:14 26/06/2026 |
| 111 | Pionex |
MASK/USDT | $0.3838 | $20,758.69 | 19:57:16 26/06/2026 |
| 112 |  BloFin |
MASK/USDT | $0.3836 | $19,747.79 | 19:51:17 26/06/2026 |
| 113 | BVOX |
MASK/USDT | $0.3845 | $19,419.95 | 19:57:08 26/06/2026 |
| 114 |  Niza.io |
MASK/USDT | $0.4121 | $17,426.81 | 17:48:10 25/06/2026 |
| 115 |  Bitvavo |
MASK/EUR | $0.3850 | $15,370.82 | 19:57:08 26/06/2026 |
| 116 |  Cryptomus |
MASK/USDT | $0.3842 | $13,285.26 | 20:00:12 26/06/2026 |
| 117 | BTSE |
MASK/USDT | $0.3857 | $12,350.68 | 19:57:08 26/06/2026 |
| 118 | B2Z Exchange |
MASK/USDT | $0.3854 | $12,296.88 | 20:00:10 26/06/2026 |
| 119 | BITmarkets |
MASK/USDT | $0.3854 | $12,296.09 | 20:00:08 26/06/2026 |
| 120 | Gate |
MASK/USDT | $0.3846 | $12,139.15 | 19:56:54 26/06/2026 |
| 121 |  BitKan |
MASK/USDT | $0.3856 | $11,976.77 | 20:00:12 26/06/2026 |
| 122 | LeveX |
MASK/USDT | $0.3855 | $10,595.21 | 20:00:11 26/06/2026 |
| 123 |  Kraken |
MASK/USD | $0.3830 | $10,594.95 | 19:59:34 26/06/2026 |
| 124 | Binance |
MASK/USDC | $0.3859 | $9,788.80 | 19:56:54 26/06/2026 |
| 125 |  Bitbank |
MASK/JPY | $0.3827 | $9,530.11 | 19:57:07 26/06/2026 |
| 126 |  CoinUp.io |
MASK/USDT | $0.3845 | $9,228.04 | 19:57:08 26/06/2026 |
| 127 |  Bybit EU |
MASK/USDC | $0.3831 | $9,131.38 | 20:00:12 26/06/2026 |
| 128 | BtcTurk | Kripto |
MASK/USDT | $0.3875 | $9,060.07 | 19:57:07 26/06/2026 |
| 129 |  Paribu |
MASK/TRY | $0.3844 | $7,209.41 | 19:57:07 26/06/2026 |
| 130 | DigiFinex |
MASK/USDT | $0.3838 | $5,451.60 | 20:00:10 26/06/2026 |
| 131 |  Binance TR |
MASK/TRY | $0.3846 | $4,553.30 | 19:57:10 26/06/2026 |
| 132 |  Kanga Exchange |
MASK/USDT | $0.3852 | $4,150.77 | 19:57:07 26/06/2026 |
| 133 |  Koinpark |
MASK/USDT | $0.3854 | $4,083.05 | 19:54:10 26/06/2026 |
| 134 |  PrimeXBT |
MASK/USDT | $0.3836 | $3,750.79 | 20:00:16 26/06/2026 |
| 135 |  Bit2Me |
MASK/EUR | $0.3939 | $2,181.12 | 19:57:09 26/06/2026 |
| 136 |  Crypto.com Exchange |
MASK/USD | $0.3968 | $2,148.20 | 16:18:17 26/06/2026 |
| 137 | Kraken |
MASK/EUR | $0.3945 | $2,143.73 | 19:59:34 26/06/2026 |
| 138 |  Ulink |
MASK/USDT | $2.24 | $1,735.63 | 20:00:19 26/06/2026 |
| 139 | Crypto.com Exchange |
MASK/USD | $0.3859 | $1,437.71 | 19:57:07 26/06/2026 |
| 140 |  SunX |
MASK/USDT | $0.3837 | $1,274.16 | 20:00:17 26/06/2026 |
| 141 | BITmarkets |
MASK/USDC | $0.3835 | $1,101.23 | 20:00:08 26/06/2026 |
| 142 | B2Z Exchange |
MASK/USDC | $0.3835 | $1,101.17 | 20:00:10 26/06/2026 |
| 143 |  QuickSwap |
USDC.e/MASK | $0.9997 | $1,061.30 | 19:40:50 26/06/2026 |
| 144 | OKX |
MASK/USD | $0.3957 | $1,006.62 | 19:56:53 26/06/2026 |
| 145 | Crypto.com Exchange |
MASK/USDT | $0.3864 | $940.82 | 19:57:07 26/06/2026 |
| 146 |  CEX.IO |
MASK/USDT | $0.3846 | $756.47 | 19:57:07 26/06/2026 |
| 147 |  BitTap |
MASK/USDT | $0.3833 | $727.92 | 20:00:24 26/06/2026 |
| 148 |  Flipster |
MASK/USDT | $0.3856 | $601.45 | 19:57:17 26/06/2026 |
| 149 |  HyperPay Futures |
MASK/USDT | $0.3834 | $543.78 | 20:03:17 26/06/2026 |
| 150 |  Bitlo |
MASK/TRY | $0.3853 | $458.80 | 19:57:09 26/06/2026 |
| 151 |  TRIV |
MASK/IDR | $0.3869 | $407.95 | 20:00:14 26/06/2026 |
| 152 | TRIV |
MASK/USDT | $0.3855 | $406.45 | 20:00:14 26/06/2026 |
| 153 |  CoinDCX |
MASK/INR | $0.4255 | $226.38 | 20:00:07 26/06/2026 |
| 154 |  Tokocrypto |
MASK/USDT | $0.3855 | $199.73 | 19:57:08 26/06/2026 |
| 155 | CEX.IO |
MASK/USD | $0.3856 | $192.15 | 19:57:07 26/06/2026 |
| 156 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3892 | $178.11 | 19:41:58 26/06/2026 |
| 157 |  5DAX |
MASK/USDT | $0.3845 | $100.71 | 19:57:07 26/06/2026 |
| 158 | CoinDCX |
MASK/USDT | $0.3854 | $97.32 | 20:00:07 26/06/2026 |
| 159 | Coinbase Exchange |
MASK/GBP | $0.3883 | $88.92 | 19:56:30 26/06/2026 |
| 160 |  Bitkub |
MASK/THB | $0.3827 | $57.96 | 19:57:08 26/06/2026 |
| 161 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3876 | $42.78 | 10:46:59 26/06/2026 |
| 162 |  Indodax |
MASK/IDR | $0.4165 | $22.09 | 19:59:54 26/06/2026 |
| 163 | Upbit |
MASK/BTC | $0.3774 | $9.45 | 19:56:23 26/06/2026 |
| 164 |  Poloniex |
MASK/USDT | $0.2526 | $0.2054 | 19:59:53 26/06/2026 |
| 165 | HitBTC |
MASK/BTC | $0.3914 | $0 | 20:00:10 26/06/2026 |
| 166 |  Coincheck |
MASK/JPY | $0.3958 | $0 | 19:57:07 26/06/2026 |
| 167 |  Coinone |
MASK/KRW | $0.3845 | $0 | 19:59:53 26/06/2026 |
| 168 |  ZebPay |
MASK/INR | $0.4400 | $0 | 19:57:11 26/06/2026 |
| 169 |  Giottus |
MASK/INR | $0.4450 | $0 | 19:57:09 26/06/2026 |
| 170 | Giottus |
MASK/USDT | $0.3855 | $0 | 19:57:09 26/06/2026 |
| 171 |  WOO X |
MASK/USDT | $0.3839 | $0 | 19:57:15 26/06/2026 |
| 172 |  OKJ |
MASK/JPY | $0.4123 | $0 | 19:57:09 26/06/2026 |
| 173 |  Binance TH |
MASK/USDT | $0.3855 | $0 | 19:57:07 26/06/2026 |
| 174 |  ADEN |
MASK/USDT | $0.3841 | $0 | 20:03:53 26/06/2026 |
| 175 |  Gate US |
MASK/USDT | $0.3842 | $0 | 20:00:11 26/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 26/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,069,891 với tỷ giá $0.3839.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.