Mask Network MASK
Xếp hạng #467
00:24:00 16/07/2026
Giá Mask Network (MASK)
$0.3931 -0.98%
0.000006048 BTC
10,388 VND
Thấp: $0.3912
Cao: $0.3988
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3928 | $29,522,058 | 00:00:15 16/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,084,250 | 23:57:18 15/07/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3929 | $8,889,652 | 00:00:17 16/07/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3929 | $8,889,028 | 00:00:16 16/07/2026 |
| 5 |  ASTX |
MASK/USDT | $0.3929 | $8,111,816 | 00:00:16 16/07/2026 |
| 6 |  WOO X Pro |
MASK/USDT | $0.3926 | $6,972,934 | 00:00:16 16/07/2026 |
| 7 |  LBank |
MASK/USDT | $0.1942 | $6,624,802 | 23:57:10 15/07/2026 |
| 8 |  KTX |
MASK/USDT | $0.3937 | $3,193,368 | 00:00:08 16/07/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3929 | $3,016,977 | 00:00:09 16/07/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3937 | $1,763,910 | 23:57:15 15/07/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.3936 | $1,694,372 | 00:00:15 16/07/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3933 | $1,693,315 | 00:00:15 16/07/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.3947 | $1,342,139 | 23:54:10 15/07/2026 |
| 14 |  Binance |
MASK/USDT | $0.3937 | $1,191,720 | 23:54:17 15/07/2026 |
| 15 |  Ju.com |
MASK/USDT | $0.3965 | $1,162,164 | 14:09:16 13/07/2026 |
| 16 |  Toobit |
MASK/USDT | $0.3928 | $931,265 | 23:57:16 15/07/2026 |
| 17 |  HTX |
MASK/USDT | $0.3906 | $916,451 | 23:59:55 15/07/2026 |
| 18 |  CRMClick |
MASK/USDT | $0.3918 | $916,169 | 23:57:08 15/07/2026 |
| 19 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,972 | 00:00:16 16/07/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.3929 | $769,698 | 23:57:15 15/07/2026 |
| 21 |  Phemex |
MASK/USDT | $0.3937 | $658,910 | 23:57:08 15/07/2026 |
| 22 |  Tapbit |
MASK/USDT | $0.3937 | $536,473 | 23:57:15 15/07/2026 |
| 23 |  MGBX |
MASK/USDT | $0.3925 | $523,889 | 23:57:17 15/07/2026 |
| 24 |  CEEX exchange |
MASK/USDT | $0.3926 | $495,890 | 00:00:09 16/07/2026 |
| 25 |  Bybit |
MASK/USDT | $0.3941 | $441,516 | 23:54:16 15/07/2026 |
| 26 |  BVOX |
MASK/USDT | $0.3938 | $388,617 | 23:51:15 15/07/2026 |
| 27 |  WhiteBIT |
MASK/USDT | $0.3908 | $362,220 | 23:54:16 15/07/2026 |
| 28 |  Bybit EU |
MASK/USDC | $0.3983 | $361,527 | 23:18:11 15/07/2026 |
| 29 |  Coinlocally |
MASK/USDT | $0.3955 | $349,805 | 13:48:07 14/07/2026 |
| 30 | Bybit |
MASK/USDT | $0.3946 | $349,303 | 23:54:09 15/07/2026 |
| 31 |  Deepcoin |
MASK/USDT | $0.3927 | $315,831 | 23:57:15 15/07/2026 |
| 32 | Binance |
MASK/USDT | $0.3937 | $279,020 | 23:56:42 15/07/2026 |
| 33 |  CoinChief |
MASK/USDT | $0.3927 | $256,423 | 23:57:08 15/07/2026 |
| 34 |  BitradeX |
MASK/USDT | $0.3937 | $224,350 | 23:54:11 15/07/2026 |
| 35 |  Hotcoin |
MASK/USDT | $0.3932 | $223,157 | 23:57:20 15/07/2026 |
| 36 |  Bitcastle |
MASK/USDT | $0.3934 | $211,332 | 00:00:19 16/07/2026 |
| 37 |  Tebbit |
MASK/USDT | $0.3924 | $207,407 | 11:12:20 13/07/2026 |
| 38 | Hotcoin |
MASK/USDT | $0.3936 | $196,874 | 00:00:00 16/07/2026 |
| 39 |  DigiFinex |
MASK/USDT | $0.3936 | $175,807 | 00:00:16 16/07/2026 |
| 40 | Tapbit |
MASK/USDT | $0.3937 | $161,454 | 23:57:08 15/07/2026 |
| 41 |  x.me Exchange |
MASK/USDT | $0.3929 | $144,986 | 23:57:17 15/07/2026 |
| 42 |  BTCC |
MASK/USDT | $0.3947 | $140,761 | 23:57:09 15/07/2026 |
| 43 |  4E |
MASK/USDT | $0.3926 | $139,382 | 00:00:07 16/07/2026 |
| 44 |  Zoomex |
MASK/USDT | $0.3931 | $132,837 | 23:57:15 15/07/2026 |
| 45 |  MEXC |
MASK/USDT | $0.3931 | $125,390 | 23:57:16 15/07/2026 |
| 46 |  Bitrue |
MASK/USDT | $0.3927 | $124,792 | 23:57:17 15/07/2026 |
| 47 |  Bitunix |
MASK/USDT | $0.3927 | $117,092 | 23:57:18 15/07/2026 |
| 48 |  CoinTR |
MASK/TRY | $0.3929 | $116,692 | 23:57:11 15/07/2026 |
| 49 |  Bitbase |
MASK/USDT | $0.3928 | $110,783 | 23:57:17 15/07/2026 |
| 50 | Biconomy.com |
MASK/USDT | $0.3932 | $107,903 | 23:57:11 15/07/2026 |
| 51 | Zoomex |
MASK/USDT | $0.3946 | $104,791 | 23:54:07 15/07/2026 |
| 52 |  YUBIT |
MASK/USDT | $0.3927 | $104,764 | 23:57:08 15/07/2026 |
| 53 |  KuCoin |
MASK/USDT | $0.3946 | $104,686 | 23:54:26 15/07/2026 |
| 54 |  Cofinex |
MASK/USDT | $0.3927 | $104,342 | 00:00:16 16/07/2026 |
| 55 | Bitrue |
MASK/USDT | $0.3937 | $98,539.65 | 23:57:12 15/07/2026 |
| 56 |  GroveX |
MASK/USDT | $0.3940 | $96,150.44 | 00:00:11 16/07/2026 |
| 57 |  BitMart |
MASK/USDT | $0.3936 | $78,363.50 | 23:57:12 15/07/2026 |
| 58 | Bitunix |
MASK/USDT | $0.3927 | $75,705.52 | 23:57:08 15/07/2026 |
| 59 | Phemex |
MASK/USDT | $0.3940 | $73,250.33 | 23:57:16 15/07/2026 |
| 60 |  CoinW |
MASK/USDT | $0.3947 | $73,096.47 | 23:54:08 15/07/2026 |
| 61 |  IBIT Global |
MASK/USDT | $0.3926 | $72,411.12 | 00:00:10 16/07/2026 |
| 62 |  Upbit |
MASK/KRW | $0.3890 | $68,264.21 | 23:56:53 15/07/2026 |
| 63 |  EasiCoin |
MASK/USDT | $0.3928 | $61,737.63 | 00:00:15 16/07/2026 |
| 64 | CoinChief |
MASK/USDT | $0.3928 | $60,583.40 | 23:57:16 15/07/2026 |
| 65 |  BYDFi |
MASK/USDT | $0.3937 | $58,978.56 | 00:00:10 16/07/2026 |
| 66 | MEXC |
MASK/USDT | $0.3940 | $58,912.12 | 23:57:11 15/07/2026 |
| 67 |  XXKK |
MASK/USDT | $0.3936 | $57,943.55 | 00:00:07 16/07/2026 |
| 68 | WhiteBIT |
MASK/USDT | $0.3948 | $57,801.42 | 23:54:13 15/07/2026 |
| 69 |  Websea |
MASK/USDT | $0.3934 | $51,002.26 | 23:57:10 15/07/2026 |
| 70 |  OKX |
MASK/USDT | $0.3946 | $50,311.94 | 23:56:24 15/07/2026 |
| 71 |  OrangeX |
MASK/USDT | $0.3937 | $47,107.24 | 23:54:08 15/07/2026 |
| 72 |  Pionex |
MASK/USDT | $0.3934 | $45,148.50 | 23:57:09 15/07/2026 |
| 73 |  SuperEx |
MASK/USDT | $0.3928 | $44,483.16 | 00:00:10 16/07/2026 |
| 74 |  BingX |
MASK/USDT | $0.3936 | $44,427.18 | 23:51:07 15/07/2026 |
| 75 |  Gate |
MASK/USDT | $0.3943 | $41,513.94 | 23:54:19 15/07/2026 |
| 76 | Toobit |
MASK/USDT | $0.3927 | $40,559.69 | 23:57:10 15/07/2026 |
| 77 |  Picol |
MASK/USDT | $0.3935 | $39,706.72 | 00:00:10 16/07/2026 |
| 78 | B2Z Exchange |
MASK/USD | $0.3946 | $39,537.15 | 00:00:07 16/07/2026 |
| 79 | BITmarkets |
MASK/USD | $0.3946 | $39,536.41 | 00:00:07 16/07/2026 |
| 80 |  ICRYPEX |
MASK/USDT | $0.3747 | $38,810.54 | 00:00:08 16/07/2026 |
| 81 |  KCEX |
MASK/USDT | $0.3929 | $38,244.11 | 23:57:16 15/07/2026 |
| 82 | CoinTR |
MASK/USDT | $0.3957 | $37,474.62 | 23:57:11 15/07/2026 |
| 83 |  CriptoSwaps |
MASK/USDT | $0.3946 | $33,634.70 | 00:00:14 16/07/2026 |
| 84 |  WEEX |
MASK/USDT | $0.3937 | $31,989.80 | 23:57:12 15/07/2026 |
| 85 |  ZKE |
MASK/USDT | $0.3926 | $30,539.13 | 00:00:09 16/07/2026 |
| 86 |  Ourbit |
MASK/USDT | $0.3943 | $29,257.08 | 23:57:08 15/07/2026 |
| 87 |  AEGET |
MASK/USDT | $0.3930 | $26,725.53 | 00:00:17 16/07/2026 |
| 88 |  FMFW.io |
MASK/USD | $0.3953 | $25,915.39 | 23:57:07 15/07/2026 |
| 89 |  HitBTC |
MASK/USDT | $0.3929 | $25,897.89 | 23:57:12 15/07/2026 |
| 90 |  NexDAX |
MASK/USDT | $0.3927 | $23,559.66 | 23:57:07 15/07/2026 |
| 91 |  Tothemoon |
MASK/USDT | $0.3932 | $21,670.45 | 00:00:12 16/07/2026 |
| 92 |  CoinEx |
MASK/USDT | $0.3929 | $21,652.85 | 23:59:54 15/07/2026 |
| 93 | Bitcastle |
MASK/USDT | $0.3926 | $21,299.14 | 00:00:13 16/07/2026 |
| 94 | Deepcoin |
MASK/USDT | $0.3932 | $21,129.89 | 23:57:07 15/07/2026 |
| 95 |  LeveX |
MASK/USDT | $0.3929 | $21,031.21 | 00:00:15 16/07/2026 |
| 96 | WhiteBIT |
MASK/USDC | $0.3922 | $19,229.80 | 23:54:13 15/07/2026 |
| 97 | BVOX |
MASK/USDT | $0.3944 | $18,851.84 | 23:54:12 15/07/2026 |
| 98 |  BtcTurk | Kripto |
MASK/TRY | $0.3932 | $18,129.79 | 23:59:23 15/07/2026 |
| 99 | B2Z Exchange |
MASK/USDT | $0.3944 | $16,801.54 | 00:00:07 16/07/2026 |
| 100 | BTSE |
MASK/USDT | $0.3936 | $16,719.51 | 23:57:08 15/07/2026 |
| 101 | Binance |
MASK/TRY | $0.3931 | $16,307.06 | 23:56:54 15/07/2026 |
| 102 |  Hibt |
MASK/USDT | $0.3947 | $16,190.42 | 23:54:09 15/07/2026 |
| 103 | BITmarkets |
MASK/USDT | $0.3943 | $16,161.49 | 00:00:07 16/07/2026 |
| 104 |  Niza.io |
MASK/USDT | $0.3934 | $14,720.59 | 00:00:07 16/07/2026 |
| 105 | Pionex |
MASK/USDT | $0.3928 | $14,544.07 | 23:57:15 15/07/2026 |
| 106 |  OKJ |
MASK/JPY | $0.3984 | $12,923.60 | 23:57:12 15/07/2026 |
| 107 | KuCoin |
MASK/USDT | $0.3940 | $11,364.63 | 23:56:23 15/07/2026 |
| 108 | LeveX |
MASK/USDT | $0.3936 | $9,188.69 | 00:00:07 16/07/2026 |
| 109 |  Uniswap v2 |
MASK/USDC | $0.3932 | $8,882.28 | 23:39:23 15/07/2026 |
| 110 |  Paribu |
MASK/TRY | $0.3934 | $8,300.45 | 23:57:30 15/07/2026 |
| 111 |  Bitvavo |
MASK/EUR | $0.3954 | $7,910.03 | 23:57:10 15/07/2026 |
| 112 |  CoinUp.io |
MASK/USDT | $0.3927 | $7,364.44 | 23:57:10 15/07/2026 |
| 113 |  BitKan |
MASK/USDT | $0.3938 | $7,054.77 | 00:00:08 16/07/2026 |
| 114 |  Kanga Exchange |
MASK/USDT | $0.3931 | $6,543.40 | 00:00:07 16/07/2026 |
| 115 |  Bitget |
MASK/USDT | $0.3939 | $6,201.25 | 23:54:51 15/07/2026 |
| 116 |  XBO.com |
MASK/USDT | $0.3943 | $5,821.28 | 23:54:07 15/07/2026 |
| 117 |  BloFin |
MASK/USDT | $0.3917 | $4,508.64 | 23:57:17 15/07/2026 |
| 118 |  Cryptomus |
MASK/USDT | $0.3940 | $3,478.20 | 00:00:19 16/07/2026 |
| 119 |  Bitbank |
MASK/JPY | $0.4009 | $3,287.79 | 23:57:09 15/07/2026 |
| 120 | DigiFinex |
MASK/USDT | $0.3949 | $3,277.03 | 23:57:11 15/07/2026 |
| 121 |  Kraken |
MASK/USD | $0.3940 | $3,274.99 | 23:59:28 15/07/2026 |
| 122 | Gate |
MASK/USDT | $0.3949 | $2,923.30 | 23:56:54 15/07/2026 |
| 123 | Binance |
MASK/USDC | $0.3949 | $2,601.28 | 23:56:54 15/07/2026 |
| 124 |  Koinpark |
MASK/USDT | $0.3937 | $2,554.70 | 00:00:07 16/07/2026 |
| 125 | BtcTurk | Kripto |
MASK/USDT | $0.3936 | $2,415.38 | 23:59:23 15/07/2026 |
| 126 |  Ulink |
MASK/USDT | $2.24 | $2,125.79 | 00:00:24 16/07/2026 |
| 127 |  Coinbase Exchange |
MASK/USD | $0.4000 | $2,049.22 | 23:57:00 15/07/2026 |
| 128 |  Bithumb |
MASK/KRW | $0.3863 | $1,990.02 | 23:59:53 15/07/2026 |
| 129 | B2Z Exchange |
MASK/USDC | $0.3928 | $1,974.83 | 00:00:07 16/07/2026 |
| 130 | BITmarkets |
MASK/USDC | $0.3928 | $1,974.72 | 00:00:07 16/07/2026 |
| 131 |  PrimeXBT |
MASK/USDT | $0.3929 | $1,802.40 | 00:00:16 16/07/2026 |
| 132 |  Crypto.com Exchange |
MASK/USD | $0.3961 | $1,477.66 | 23:54:08 15/07/2026 |
| 133 | Crypto.com Exchange |
MASK/USDT | $0.3977 | $1,466.31 | 23:54:08 15/07/2026 |
| 134 | Crypto.com Exchange |
MASK/USD | $0.3955 | $941.91 | 23:30:18 15/07/2026 |
| 135 |  Binance TR |
MASK/TRY | $0.3931 | $792.23 | 23:57:10 15/07/2026 |
| 136 |  Flipster |
MASK/USDT | $0.3931 | $544.04 | 14:00:16 15/07/2026 |
| 137 |  SunX |
MASK/USDT | $0.3929 | $481.42 | 00:00:18 16/07/2026 |
| 138 |  Bitlo |
MASK/TRY | $0.3929 | $458.14 | 00:00:07 16/07/2026 |
| 139 |  Bitkub |
MASK/THB | $0.3911 | $423.38 | 23:57:08 15/07/2026 |
| 140 |  BitTap |
MASK/USDT | $0.3932 | $422.47 | 00:00:16 16/07/2026 |
| 141 |  HyperPay Futures |
MASK/USDT | $0.3929 | $420.75 | 00:00:17 16/07/2026 |
| 142 |  Bit2Me |
MASK/EUR | $0.3981 | $289.51 | 23:57:07 15/07/2026 |
| 143 |  TRIV |
MASK/IDR | $0.3951 | $206.72 | 00:00:14 16/07/2026 |
| 144 | TRIV |
MASK/USDT | $0.3936 | $205.95 | 00:00:14 16/07/2026 |
| 145 |  QuickSwap |
USDC.e/MASK | $0.9998 | $151.87 | 23:36:25 15/07/2026 |
| 146 |  5DAX |
MASK/USDT | $0.3916 | $103.61 | 00:00:07 16/07/2026 |
| 147 |  Tokocrypto |
MASK/USDT | $0.3947 | $58.92 | 23:57:08 15/07/2026 |
| 148 |  CoinDCX |
MASK/INR | $0.3992 | $57.85 | 00:00:07 16/07/2026 |
| 149 |  Coinone |
MASK/KRW | $0.3896 | $53.47 | 23:57:23 15/07/2026 |
| 150 | OKX |
MASK/USDC | $0.3939 | $42.96 | 23:56:24 15/07/2026 |
| 151 |  CEX.IO |
MASK/USDT | $0.3935 | $27.67 | 23:57:07 15/07/2026 |
| 152 | CEX.IO |
MASK/USD | $0.3944 | $24.91 | 23:57:07 15/07/2026 |
| 153 | Coinbase Exchange |
MASK/GBP | $0.4125 | $13.38 | 23:56:29 15/07/2026 |
| 154 | CoinDCX |
MASK/USDT | $0.3937 | $7.48 | 00:00:07 16/07/2026 |
| 155 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3950 | $5.63 | 10:06:35 15/07/2026 |
| 156 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3988 | $5.39 | 23:39:26 15/07/2026 |
| 157 |  Poloniex |
MASK/USDT | $0.3986 | $0 | 23:59:53 15/07/2026 |
| 158 | HitBTC |
MASK/BTC | $0.4355 | $0 | 23:57:12 15/07/2026 |
| 159 |  Indodax |
MASK/IDR | $0.4011 | $0 | 23:59:23 15/07/2026 |
| 160 |  Coincheck |
MASK/JPY | $0.3867 | $0 | 23:57:07 15/07/2026 |
| 161 | Upbit |
MASK/BTC | $0.3924 | $0 | 23:56:53 15/07/2026 |
| 162 |  ZebPay |
MASK/INR | $0.4252 | $0 | 23:54:07 15/07/2026 |
| 163 |  Giottus |
MASK/INR | $0.4362 | $0 | 23:57:08 15/07/2026 |
| 164 | Giottus |
MASK/USDT | $0.3937 | $0 | 23:57:08 15/07/2026 |
| 165 |  WOO X |
MASK/USDT | $0.3937 | $0 | 23:54:21 15/07/2026 |
| 166 | Coinlocally |
MASK/USDT | $0.3950 | $0 | 23:57:16 15/07/2026 |
| 167 |  Binance TH |
MASK/USDT | $0.3937 | $0 | 23:57:07 15/07/2026 |
| 168 | EasiCoin |
MASK/USDT | $0.3947 | $0 | 00:00:09 16/07/2026 |
| 169 |  ADEN |
MASK/USDT | $0.3943 | $0 | 00:00:54 16/07/2026 |
| 170 |  Gate US |
MASK/USDT | $0.3941 | $0 | 00:00:07 16/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 16/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,522,058 với tỷ giá $0.3928.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.