Mask Network MASK
Xếp hạng #435
17:33:00 12/08/2026
Giá Mask Network (MASK)
$0.3601 0.11%
0.000005619 BTC
9,279 VND
Thấp: $0.3531
Cao: $0.3660
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3598 | $26,644,818 | 17:00:15 12/08/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3599 | $8,671,568 | 16:57:15 12/08/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3597 | $8,637,830 | 17:00:17 12/08/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3598 | $8,637,737 | 17:00:16 12/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.1954 | $5,796,634 | 16:57:11 12/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3598 | $4,852,414 | 17:00:16 12/08/2026 |
| 7 |  BitDelta |
MASK/USDT | $0.3616 | $2,702,002 | 17:00:10 12/08/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3599 | $2,247,927 | 17:00:09 12/08/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3601 | $1,639,773 | 16:57:15 12/08/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3609 | $1,565,353 | 17:00:15 12/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3607 | $1,564,690 | 17:00:16 12/08/2026 |
| 12 |  Deepcoin |
MASK/USDT | $0.3600 | $1,110,522 | 16:57:15 12/08/2026 |
| 13 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,921 | 17:00:16 12/08/2026 |
| 14 |  Binance |
MASK/USDT | $0.3599 | $812,472 | 16:54:17 12/08/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3599 | $763,242 | 16:57:15 12/08/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.3606 | $750,883 | 17:00:09 12/08/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.3600 | $624,085 | 16:57:15 12/08/2026 |
| 18 |  MGBX |
MASK/USDT | $0.3597 | $441,393 | 16:57:16 12/08/2026 |
| 19 |  Phemex |
MASK/USDT | $0.3616 | $373,568 | 16:57:12 12/08/2026 |
| 20 |  Tapbit |
MASK/USDT | $0.3606 | $357,885 | 16:57:15 12/08/2026 |
| 21 |  CRMClick |
MASK/USDT | $0.3601 | $349,986 | 17:00:11 12/08/2026 |
| 22 |  HTX |
MASK/USDT | $0.3599 | $349,765 | 16:59:24 12/08/2026 |
| 23 |  XT.COM |
MASK/USDT | $0.3599 | $307,247 | 16:57:42 12/08/2026 |
| 24 |  BVOX |
MASK/USDT | $0.3599 | $271,362 | 16:57:15 12/08/2026 |
| 25 |  CoinChief |
MASK/USDT | $0.3616 | $220,362 | 16:57:13 12/08/2026 |
| 26 |  BitradeX |
MASK/USDT | $0.3617 | $200,440 | 16:57:10 12/08/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.3616 | $198,191 | 16:57:20 12/08/2026 |
| 28 |  Bitbase |
MASK/USDT | $0.3617 | $185,491 | 16:48:08 12/08/2026 |
| 29 | Hotcoin |
MASK/USDT | $0.3600 | $163,483 | 16:57:17 12/08/2026 |
| 30 |  Bitcastle |
MASK/USDT | $0.3604 | $163,244 | 17:00:18 12/08/2026 |
| 31 | Binance |
MASK/USDT | $0.3616 | $160,024 | 16:56:42 12/08/2026 |
| 32 |  MEXC |
MASK/USDT | $0.3603 | $145,484 | 16:57:16 12/08/2026 |
| 33 |  GroveX |
MASK/USDT | $0.3610 | $134,570 | 16:57:10 12/08/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.3599 | $125,494 | 16:57:17 12/08/2026 |
| 35 |  CoinTR |
MASK/TRY | $0.3620 | $121,754 | 16:57:08 12/08/2026 |
| 36 |  DigiFinex |
MASK/USDT | $0.3607 | $117,455 | 17:00:17 12/08/2026 |
| 37 | Bitbase |
MASK/USDT | $0.3602 | $114,525 | 16:51:18 12/08/2026 |
| 38 |  Bitrue |
MASK/USDT | $0.3599 | $112,131 | 16:57:16 12/08/2026 |
| 39 | Biconomy.com |
MASK/USDT | $0.3612 | $104,988 | 16:57:07 12/08/2026 |
| 40 |  BTCC |
MASK/USDT | $0.3617 | $80,036.05 | 16:57:12 12/08/2026 |
| 41 |  4E |
MASK/USDT | $0.3606 | $79,223.58 | 17:00:10 12/08/2026 |
| 42 |  Bitunix |
MASK/USDT | $0.3607 | $74,633.31 | 16:57:07 12/08/2026 |
| 43 |  Zoomex |
MASK/USDT | $0.3606 | $72,544.80 | 16:57:15 12/08/2026 |
| 44 |  Cofinex |
MASK/USDT | $0.3601 | $67,982.95 | 17:00:17 12/08/2026 |
| 45 | Phemex |
MASK/USDT | $0.3589 | $65,223.91 | 16:57:16 12/08/2026 |
| 46 |  Bitvavo |
MASK/EUR | $0.3596 | $62,969.25 | 16:57:09 12/08/2026 |
| 47 | MEXC |
MASK/USDT | $0.3606 | $55,686.92 | 16:57:10 12/08/2026 |
| 48 |  WhiteBIT |
MASK/USDT | $0.3605 | $55,346.66 | 16:57:10 12/08/2026 |
| 49 |  XXKK |
MASK/USDT | $0.3615 | $55,093.42 | 16:57:12 12/08/2026 |
| 50 | CoinChief |
MASK/USDT | $0.3599 | $51,385.48 | 16:57:16 12/08/2026 |
| 51 |  Gate |
MASK/USDT | $0.3601 | $50,624.82 | 16:54:19 12/08/2026 |
| 52 |  YUBIT |
MASK/USDT | $0.3597 | $47,832.74 | 16:57:09 12/08/2026 |
| 53 |  IBIT Global |
MASK/USDT | $0.3606 | $47,213.11 | 17:00:10 12/08/2026 |
| 54 |  OrangeX |
MASK/USDT | $0.3616 | $44,695.63 | 16:57:07 12/08/2026 |
| 55 |  OKX |
MASK/USDT | $0.3621 | $44,580.35 | 16:56:23 12/08/2026 |
| 56 | Bitrue |
MASK/USDT | $0.3617 | $44,345.36 | 16:57:10 12/08/2026 |
| 57 |  BtcTurk | Kripto |
MASK/TRY | $0.3599 | $41,602.58 | 16:57:53 12/08/2026 |
| 58 |  EasiCoin |
MASK/USDT | $0.3599 | $40,022.34 | 17:00:16 12/08/2026 |
| 59 | x.me Exchange |
MASK/USDT | $0.3606 | $39,322.92 | 16:57:16 12/08/2026 |
| 60 |  SuperEx |
MASK/USDT | $0.3611 | $39,311.18 | 16:57:10 12/08/2026 |
| 61 |  BingX |
MASK/USDT | $0.3616 | $39,207.48 | 16:51:07 12/08/2026 |
| 62 | CoinTR |
MASK/USDT | $0.3597 | $37,453.32 | 16:57:08 12/08/2026 |
| 63 |  CoinW |
MASK/USDT | $0.3627 | $36,671.85 | 16:57:07 12/08/2026 |
| 64 |  BYDFi |
MASK/USDT | $0.3616 | $34,855.62 | 16:54:11 12/08/2026 |
| 65 |  ICRYPEX |
MASK/USDT | $0.3457 | $34,723.88 | 17:00:13 12/08/2026 |
| 66 | WhiteBIT |
MASK/USDC | $0.3639 | $33,694.53 | 16:57:10 12/08/2026 |
| 67 |  Upbit |
MASK/KRW | $0.3588 | $30,786.57 | 16:56:54 12/08/2026 |
| 68 |  Websea |
MASK/USDT | $0.3610 | $30,359.78 | 16:42:10 12/08/2026 |
| 69 |  ZKE |
MASK/USDT | $0.3606 | $28,064.64 | 17:00:13 12/08/2026 |
| 70 | Toobit |
MASK/USDT | $0.3607 | $28,025.48 | 16:57:09 12/08/2026 |
| 71 |  Pionex |
MASK/USDT | $0.3612 | $27,465.58 | 16:57:07 12/08/2026 |
| 72 |  KCEX |
MASK/USDT | $0.3617 | $26,644.69 | 16:57:10 12/08/2026 |
| 73 |  Picol |
MASK/USDT | $0.3611 | $24,227.72 | 17:00:10 12/08/2026 |
| 74 |  WEEX |
MASK/USDT | $0.3617 | $23,205.10 | 16:57:12 12/08/2026 |
| 75 | BITmarkets |
MASK/USD | $0.3618 | $23,137.17 | 17:00:09 12/08/2026 |
| 76 | B2Z Exchange |
MASK/USD | $0.3618 | $23,136.86 | 17:00:10 12/08/2026 |
| 77 |  NexDAX |
MASK/USDT | $0.3597 | $21,177.58 | 17:00:10 12/08/2026 |
| 78 |  KuCoin |
MASK/USDT | $0.3606 | $20,845.12 | 16:57:18 12/08/2026 |
| 79 |  Ourbit |
MASK/USDT | $0.3614 | $20,187.27 | 16:54:07 12/08/2026 |
| 80 |  LeveX |
MASK/USDT | $0.3598 | $19,734.89 | 17:00:15 12/08/2026 |
| 81 |  Tothemoon |
MASK/USDT | $0.3610 | $19,508.78 | 17:00:14 12/08/2026 |
| 82 | Deepcoin |
MASK/USDT | $0.3611 | $19,453.58 | 16:57:11 12/08/2026 |
| 83 |  CriptoSwaps |
MASK/USDT | $0.3617 | $18,003.62 | 16:57:11 12/08/2026 |
| 84 |  FMFW.io |
MASK/USD | $0.3610 | $17,875.01 | 17:00:10 12/08/2026 |
| 85 |  HitBTC |
MASK/USDT | $0.3607 | $17,857.42 | 17:00:11 12/08/2026 |
| 86 |  CoinEx |
MASK/USDT | $0.3611 | $17,797.86 | 16:59:23 12/08/2026 |
| 87 | BVOX |
MASK/USDT | $0.3620 | $17,011.51 | 16:57:07 12/08/2026 |
| 88 |  Kraken |
MASK/USD | $0.3610 | $15,932.57 | 16:59:23 12/08/2026 |
| 89 | Bitcastle |
MASK/USDT | $0.3606 | $15,088.56 | 17:00:13 12/08/2026 |
| 90 |  Bybit |
MASK/USDT | $0.3610 | $14,994.13 | 16:54:11 12/08/2026 |
| 91 | BITmarkets |
MASK/USDT | $0.3605 | $14,148.95 | 17:00:09 12/08/2026 |
| 92 | B2Z Exchange |
MASK/USDT | $0.3604 | $14,148.23 | 17:00:10 12/08/2026 |
| 93 | BTSE |
MASK/USDT | $0.3601 | $14,076.44 | 16:57:09 12/08/2026 |
| 94 |  Niza.io |
MASK/USDT | $0.3606 | $13,921.73 | 16:57:10 12/08/2026 |
| 95 | Pionex |
MASK/USDT | $0.3600 | $13,882.19 | 16:57:16 12/08/2026 |
| 96 |  Hibt |
MASK/USDT | $0.3621 | $13,228.62 | 16:57:12 12/08/2026 |
| 97 |  AEGET |
MASK/USDT | $0.3598 | $12,800.80 | 17:00:15 12/08/2026 |
| 98 |  CoinUp.io |
MASK/USDT | $0.3607 | $12,477.09 | 16:57:09 12/08/2026 |
| 99 | Gate |
MASK/USDT | $0.3600 | $12,129.42 | 16:56:54 12/08/2026 |
| 100 |  Uniswap v2 |
MASK/USDC | $0.3623 | $11,735.26 | 16:23:47 12/08/2026 |
| 101 | KuCoin |
MASK/USDT | $0.3597 | $10,127.67 | 16:46:53 12/08/2026 |
| 102 | LeveX |
MASK/USDT | $0.3616 | $9,375.26 | 17:00:09 12/08/2026 |
| 103 |  Bitget |
MASK/USDT | $0.3608 | $7,689.48 | 16:55:00 12/08/2026 |
| 104 | Binance |
MASK/TRY | $0.3602 | $7,653.98 | 16:56:42 12/08/2026 |
| 105 | BtcTurk | Kripto |
MASK/USDT | $0.3607 | $6,367.14 | 16:57:53 12/08/2026 |
| 106 | EasiCoin |
MASK/USDT | $0.3617 | $5,472.33 | 17:00:09 12/08/2026 |
| 107 |  Coinbase Exchange |
MASK/USD | $0.3700 | $5,346.49 | 16:56:29 12/08/2026 |
| 108 |  XBO.com |
MASK/USDT | $0.3625 | $4,930.33 | 16:54:07 12/08/2026 |
| 109 | Zoomex |
MASK/USDT | $0.3610 | $4,498.22 | 16:57:08 12/08/2026 |
| 110 |  KTX |
MASK/USDT | $0.3617 | $3,857.22 | 17:00:12 12/08/2026 |
| 111 |  Bithumb |
MASK/KRW | $0.3552 | $3,613.01 | 16:59:54 12/08/2026 |
| 112 |  BitKan |
MASK/USDT | $0.3613 | $3,518.13 | 17:00:12 12/08/2026 |
| 113 |  Binibit |
MASK/USDT | $0.3583 | $3,449.08 | 17:00:11 12/08/2026 |
| 114 |  BloFin |
MASK/USDT | $0.3607 | $3,243.78 | 16:48:17 12/08/2026 |
| 115 | Kraken |
MASK/EUR | $0.3599 | $3,222.17 | 16:59:23 12/08/2026 |
| 116 |  Bit2Me |
MASK/EUR | $0.3599 | $3,180.08 | 16:57:07 12/08/2026 |
| 117 |  Cryptomus |
MASK/USDT | $0.3599 | $3,105.58 | 16:57:13 12/08/2026 |
| 118 | DigiFinex |
MASK/USDT | $0.3625 | $3,061.18 | 17:00:07 12/08/2026 |
| 119 |  Paribu |
MASK/TRY | $0.3610 | $2,876.36 | 16:57:23 12/08/2026 |
| 120 |  Kanga Exchange |
MASK/USDT | $0.3606 | $2,709.38 | 16:57:11 12/08/2026 |
| 121 |  Crypto.com Exchange |
MASK/USDT | $0.3629 | $2,634.49 | 16:48:11 12/08/2026 |
| 122 | OKX |
MASK/USDC | $0.3625 | $2,456.36 | 16:56:23 12/08/2026 |
| 123 | BITmarkets |
MASK/USDC | $0.3617 | $1,680.57 | 17:00:09 12/08/2026 |
| 124 | B2Z Exchange |
MASK/USDC | $0.3616 | $1,680.55 | 17:00:10 12/08/2026 |
| 125 |  Koinpark |
MASK/USDT | $0.3616 | $1,472.94 | 17:00:12 12/08/2026 |
| 126 | Crypto.com Exchange |
MASK/USD | $0.3629 | $1,316.88 | 16:48:11 12/08/2026 |
| 127 |  OKJ |
MASK/JPY | $0.3606 | $1,191.15 | 16:57:08 12/08/2026 |
| 128 |  Variational |
MASK/USDC | $0.3605 | $830.09 | 17:03:17 12/08/2026 |
| 129 | Crypto.com Exchange |
MASK/USD | $0.3637 | $786.20 | 13:03:18 12/08/2026 |
| 130 |  Bitbank |
MASK/JPY | $0.3681 | $731.99 | 16:57:11 12/08/2026 |
| 131 |  PrimeXBT |
MASK/USDT | $0.3599 | $492.66 | 17:00:16 12/08/2026 |
| 132 | OKX |
MASK/EUR | $0.3652 | $476.80 | 16:56:23 12/08/2026 |
| 133 |  Bitlo |
MASK/TRY | $0.3610 | $444.06 | 16:57:12 12/08/2026 |
| 134 |  CoinDCX |
MASK/INR | $0.3871 | $408.99 | 16:57:09 12/08/2026 |
| 135 |  SunX |
MASK/USDT | $0.3598 | $394.63 | 17:00:18 12/08/2026 |
| 136 |  BitTap |
MASK/USDT | $0.3599 | $344.52 | 17:00:16 12/08/2026 |
| 137 |  HyperPay Futures |
MASK/USDT | $0.3605 | $318.15 | 17:03:17 12/08/2026 |
| 138 |  Binance TR |
MASK/TRY | $0.3602 | $292.61 | 16:57:11 12/08/2026 |
| 139 |  Ulink |
MASK/USDT | $0.3598 | $209.62 | 17:00:18 12/08/2026 |
| 140 |  QuickSwap |
USDC.e/MASK | $0.9997 | $191.65 | 15:50:46 12/08/2026 |
| 141 |  TRIV |
MASK/IDR | $0.3630 | $140.49 | 17:00:14 12/08/2026 |
| 142 | TRIV |
MASK/USDT | $0.3616 | $139.95 | 17:00:14 12/08/2026 |
| 143 | CoinDCX |
MASK/USDT | $0.3617 | $133.39 | 16:57:09 12/08/2026 |
| 144 |  5DAX |
MASK/USDT | $0.3567 | $91.69 | 17:00:09 12/08/2026 |
| 145 |  WOO X |
MASK/USDT | $0.3598 | $79.84 | 16:57:15 12/08/2026 |
| 146 |  Indodax |
MASK/IDR | $0.3634 | $50.66 | 16:59:53 12/08/2026 |
| 147 |  CEX.IO |
MASK/USDT | $0.3600 | $25.23 | 16:57:10 12/08/2026 |
| 148 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3607 | $24.46 | 11:25:03 12/08/2026 |
| 149 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3620 | $23.61 | 10:29:47 12/08/2026 |
| 150 | CEX.IO |
MASK/USD | $0.3608 | $18.72 | 16:57:10 12/08/2026 |
| 151 | Coinbase Exchange |
MASK/GBP | $0.4103 | $13.02 | 22:54:30 06/08/2026 |
| 152 |  Bitkub |
MASK/THB | $0.3587 | $12.67 | 16:57:10 12/08/2026 |
| 153 |  Poloniex |
MASK/USDT | $0.3486 | $0 | 16:59:23 12/08/2026 |
| 154 | HitBTC |
MASK/BTC | $0.4292 | $0 | 17:00:11 12/08/2026 |
| 155 |  Coincheck |
MASK/JPY | $0.3679 | $0 | 16:57:10 12/08/2026 |
| 156 |  Coinone |
MASK/KRW | $0.3637 | $0 | 16:59:54 12/08/2026 |
| 157 | Upbit |
MASK/BTC | $0.3842 | $0 | 16:56:54 12/08/2026 |
| 158 |  ZebPay |
MASK/INR | $0.3915 | $0 | 17:00:09 12/08/2026 |
| 159 |  BitMart |
MASK/USDT | $0.3840 | $0 | 17:00:15 12/08/2026 |
| 160 |  Tokocrypto |
MASK/USDT | $0.3617 | $0 | 16:57:09 12/08/2026 |
| 161 |  Giottus |
MASK/INR | $0.4405 | $0 | 16:54:12 12/08/2026 |
| 162 | Giottus |
MASK/USDT | $0.3616 | $0 | 16:54:12 12/08/2026 |
| 163 |  Binance TH |
MASK/USDT | $0.3617 | $0 | 16:57:11 12/08/2026 |
| 164 |  ADEN |
MASK/USDT | $0.3609 | $0 | 17:03:56 12/08/2026 |
| 165 |  Bybit EU |
MASK/USDC | $0.3692 | $0 | 16:51:07 12/08/2026 |
| 166 |  Gate US |
MASK/USDT | $0.3605 | $0 | 17:00:09 12/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 12/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,644,818 với tỷ giá $0.3598.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.