Tiền ảo: 36,926 Sàn giao dịch: 914 Vốn hóa: $3,225,396,451,582 Khối lượng (24h): $122,021,018,556 Thị phần: BTC: 59.1%, ETH: 12.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #367 10:38:00 16/01/2026
Giá Mask Network (MASK)
$0.6593 -2.28%
0.000006909 BTC 17,408 VND
Thấp: $0.6517 Cao: $0.7032

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6601 $36,144,255 10:06:15 16/01/2026
2 Millionero Millionero MASK/USDT $0.6613 $16,363,791 10:09:15 16/01/2026
3 Koinbay Koinbay MASK/USDT $3.09 $16,091,529 09:57:15 16/01/2026
4 AscendEX AscendEX MASK/USDT $0.6604 $9,163,915 10:00:15 16/01/2026
5 CZR Exchange CZR Exchange MASK/USDT $0.6613 $8,740,653 10:09:16 16/01/2026
6 Zedxion Exchange Zedxion Exchange MASK/USDT $0.6602 $8,739,935 10:06:16 16/01/2026
7 LBank LBank MASK/USDT $1.14 $6,951,588 09:57:12 16/01/2026
8 Top.one Top.one MASK/USDT $0.6600 $4,521,918 10:18:16 16/01/2026
9 Binance Binance MASK/USDT $0.6589 $4,506,111 09:54:16 16/01/2026
10 NovaEx NovaEx MASK/USDT $0.6611 $4,072,695 10:09:16 16/01/2026
11 Bibox Bibox MASK/USDT $1.33 $3,601,123 10:09:10 16/01/2026
12 HTX HTX MASK/USDT $0.6593 $3,160,059 09:59:24 16/01/2026
13 CRMClick CRMClick MASK/USDT $0.6602 $3,155,227 10:06:07 16/01/2026
14 Ju.com Ju.com MASK/USDT $0.6598 $2,706,862 10:00:16 16/01/2026
15 Hotcoin Hotcoin MASK/USDT $0.6597 $2,304,967 10:00:18 16/01/2026
16 OKX OKX MASK/USDT $0.6581 $1,919,668 09:49:51 16/01/2026
17 Tapbit Tapbit MASK/USDT $0.6597 $1,819,046 10:00:15 16/01/2026
18 Biconomy.com Biconomy.com MASK/USDT $0.6577 $1,774,570 09:57:15 16/01/2026
19 WhiteBIT WhiteBIT MASK/USDT $0.6592 $1,737,976 10:00:15 16/01/2026
20 Bitcastle Bitcastle MASK/USDT $0.6601 $1,607,596 10:06:18 16/01/2026
21 KuCoin KuCoin MASK/USDT $0.6602 $1,550,040 09:57:18 16/01/2026
22 BVOX BVOX MASK/USDT $0.6596 $1,480,351 10:00:17 16/01/2026
23 Toobit Toobit MASK/USDT $0.6589 $1,453,891 09:57:15 16/01/2026
24 Coinlocally Coinlocally MASK/USDT $0.6602 $1,451,602 10:06:17 16/01/2026
25 Coinflare Coinflare MASK/USDT $0.6597 $1,216,586 10:06:15 16/01/2026
26 MGBX MGBX MASK/USDT $0.6600 $1,158,188 10:06:16 16/01/2026
27 Bybit Bybit MASK/USDT $0.6586 $1,090,399 09:54:16 16/01/2026
28 Deepcoin Deepcoin MASK/USDT $0.6586 $996,310 09:57:15 16/01/2026
29 Coinlocally Coinlocally MASK/USDT $0.6607 $969,305 10:09:07 16/01/2026
30 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6607 $918,239 10:06:08 16/01/2026
31 Hotcoin Hotcoin MASK/USDT $0.6597 $901,016 10:01:16 16/01/2026
32 CoinCatch CoinCatch MASK/USDT $0.6627 $895,621 10:15:15 16/01/2026
33 KTX KTX MASK/USDT $0.6627 $884,963 10:12:07 16/01/2026
34 B2Z Exchange B2Z Exchange MASK/USD $0.6629 $884,635 10:12:15 16/01/2026
35 BITmarkets BITmarkets MASK/USDT $0.6617 $880,604 10:06:15 16/01/2026
36 BTSE BTSE MASK/USDT $0.6607 $877,195 10:00:15 16/01/2026
37 DigiFinex DigiFinex MASK/USDT $0.6597 $850,044 09:57:15 16/01/2026
38 CEEX exchange CEEX exchange MASK/USDT $0.6617 $827,840 10:12:11 16/01/2026
39 Aivora Exchange Aivora Exchange MASK/USDT $0.7395 $814,394 10:09:17 16/01/2026
40 Binance Binance MASK/USDT $0.6597 $772,923 09:56:42 16/01/2026
41 EasiCoin EasiCoin MASK/USDT $0.6612 $750,923 10:09:16 16/01/2026
42 Upbit Upbit MASK/KRW $0.6585 $655,658 09:56:24 16/01/2026
43 B2Z Exchange B2Z Exchange MASK/USDT $0.6622 $655,649 10:12:07 16/01/2026
44 BITmarkets BITmarkets MASK/USDT $0.6603 $652,964 10:06:12 16/01/2026
45 BTSE BTSE MASK/USDT $0.6605 $649,871 10:00:11 16/01/2026
46 Millionero Millionero MASK/USDT $0.6617 $569,779 10:09:11 16/01/2026
47 Bitrue Bitrue MASK/USDT $0.6597 $437,581 10:00:16 16/01/2026
48 WhiteBIT WhiteBIT MASK/USDT $0.6567 $409,819 10:00:07 16/01/2026
49 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $3.94 $401,932 10:27:21 01/12/2022
50 Tebbit Tebbit MASK/USDT $0.6612 $384,293 10:09:15 16/01/2026
51 B2Z Exchange B2Z Exchange MASK/USD $0.6622 $383,753 10:12:07 16/01/2026
52 4E 4E MASK/USDT $0.6597 $382,276 10:06:09 16/01/2026
53 BITmarkets BITmarkets MASK/USD $0.6602 $381,972 10:06:12 16/01/2026
54 Darkex Exchange Darkex Exchange MASK/USDT $0.6959 $367,820 07:09:09 15/01/2026
55 Phemex Phemex MASK/USDT $0.6587 $364,962 10:00:10 16/01/2026
56 VOOX Exchange VOOX Exchange MASK/USDT $0.6608 $359,134 10:03:18 16/01/2026
57 YUBIT YUBIT MASK/USDT $0.6597 $347,100 10:00:08 16/01/2026
58 EagleX EagleX MASK/USDT $0.6617 $338,968 10:12:07 16/01/2026
59 Zoomex Zoomex MASK/USDT $0.6590 $327,465 09:57:15 16/01/2026
60 Cofinex Cofinex MASK/USDT $0.6598 $273,161 10:09:17 16/01/2026
61 BitradeX BitradeX MASK/USDT $0.6607 $262,906 10:03:08 16/01/2026
62 CoinW CoinW MASK/USDT $0.6618 $260,198 09:57:09 16/01/2026
63 WEEX WEEX MASK/USDT $0.6598 $254,389 09:57:10 16/01/2026
64 MEXC MEXC MASK/USDT $0.6603 $249,967 09:57:11 16/01/2026
65 Bitrue Bitrue MASK/USDT $0.6597 $235,846 10:00:09 16/01/2026
66 Bitunix Bitunix MASK/USDT $0.6595 $218,379 10:00:15 16/01/2026
67 Biconomy.com Biconomy.com MASK/USDT $0.6603 $211,037 09:57:07 16/01/2026
68 OKX OKX MASK/USDT $0.6606 $209,050 09:56:24 16/01/2026
69 IBIT Global IBIT Global MASK/USDT $0.6607 $197,868 10:09:10 16/01/2026
70 UZX UZX MASK/USDT $0.6597 $196,771 10:00:07 16/01/2026
71 GroveX GroveX MASK/USDT $0.6597 $194,855 10:06:08 16/01/2026
72 Gate Gate MASK/USDT $0.6599 $189,689 09:59:54 16/01/2026
73 Websea Websea MASK/USDT $0.6599 $189,520 10:06:10 16/01/2026
74 Tapbit Tapbit MASK/USDT $0.6597 $184,727 10:00:07 16/01/2026
75 CoinChief CoinChief MASK/USDT $0.6613 $166,000 10:09:16 16/01/2026
76 BYDFi BYDFi MASK/USDT $0.6607 $164,373 10:06:11 16/01/2026
77 AscendEX AscendEX MASK/USDT $0.6647 $137,623 10:00:07 16/01/2026
78 KCEX KCEX MASK/USDT $0.6618 $133,295 09:57:07 16/01/2026
79 WhiteBIT WhiteBIT MASK/USDC $0.6543 $131,366 10:00:07 16/01/2026
80 Pionex Pionex MASK/USDT $0.6593 $125,602 09:57:08 16/01/2026
81 Ourbit Ourbit MASK/USDT $0.6587 $117,077 10:00:07 16/01/2026
82 DigiFinex DigiFinex MASK/USDT $0.6604 $111,473 09:57:11 16/01/2026
83 Picol Picol MASK/USDT $0.6609 $110,099 10:09:08 16/01/2026
84 Coinbase Exchange Coinbase Exchange MASK/USD $0.6600 $107,273 09:56:59 16/01/2026
85 CriptoSwaps CriptoSwaps MASK/USDT $0.6607 $106,730 10:09:11 16/01/2026
86 FMFW.io FMFW.io MASK/USD $0.6607 $102,175 10:06:08 16/01/2026
87 HitBTC HitBTC MASK/USDT $0.6601 $101,587 10:00:07 16/01/2026
88 SuperEx SuperEx MASK/USDT $0.6647 $98,834.97 10:09:10 16/01/2026
89 BingX BingX MASK/USDT $0.6608 $88,430.95 09:57:08 16/01/2026
90 Toobit Toobit MASK/USDT $0.6597 $88,166.47 09:57:11 16/01/2026
91 Bybit Bybit MASK/USDT $0.6598 $87,171.39 09:54:08 16/01/2026
92 CZR Exchange CZR Exchange MASK/USDT $0.6607 $87,093.06 10:09:08 16/01/2026
93 Uniswap v2 Uniswap v2 MASK/USDC $0.6598 $85,057.18 09:56:23 16/01/2026
94 BitMart BitMart MASK/USDT $0.6596 $84,047.54 09:57:10 16/01/2026
95 OrangeX OrangeX MASK/USDT $0.6598 $83,233.08 09:57:07 16/01/2026
96 BTCC BTCC MASK/USDT $0.6598 $77,526.60 09:57:08 16/01/2026
97 Phemex Phemex MASK/USDT $0.6577 $76,984.14 10:00:16 16/01/2026
98 Dex-Trade Dex-Trade MASK/USDT $0.6608 $68,723.74 09:57:07 16/01/2026
99 Bitunix Bitunix MASK/USDT $0.6597 $66,991.80 10:00:13 16/01/2026
100 Gate Gate MASK/USDT $0.6607 $66,978.32 09:57:19 16/01/2026
101 Hibt Hibt MASK/USDT $0.6587 $62,532.59 10:00:09 16/01/2026
102 Niza.io Niza.io MASK/USDT $0.6618 $62,248.93 10:09:10 16/01/2026
103 ICRYPEX ICRYPEX MASK/USDT $0.6487 $61,791.39 10:06:14 16/01/2026
104 ONUS Pro ONUS Pro MASK/VNDC $0.6604 $61,469.38 10:06:16 16/01/2026
105 VOOX Exchange VOOX Exchange MASK/USDT $0.6597 $60,091.10 10:03:13 16/01/2026
106 Bitcastle Bitcastle MASK/USDT $0.6607 $56,323.42 10:09:11 16/01/2026
107 Pionex Pionex MASK/USDT $0.6590 $55,672.58 09:57:15 16/01/2026
108 BitDelta BitDelta MASK/USDT $0.6607 $54,422.11 10:06:08 16/01/2026
109 ZKE ZKE MASK/USDT $0.6607 $52,255.84 10:09:09 16/01/2026
110 CRMClick CRMClick MASK/USDT $0.6602 $48,465.17 10:06:15 16/01/2026
111 HTX HTX MASK/USDT $0.6591 $48,310.68 09:57:16 16/01/2026
112 XBO.com XBO.com MASK/USDT $0.6627 $48,010.79 10:09:10 16/01/2026
113 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.6616 $44,210.18 10:09:15 16/01/2026
114 B2Z Exchange B2Z Exchange MASK/USDC $0.6618 $40,058.26 10:12:07 16/01/2026
115 BITmarkets BITmarkets MASK/USDC $0.6601 $39,830.16 10:06:12 16/01/2026
116 UEEx UEEx MASK/USDT $0.6597 $38,885.12 10:06:08 16/01/2026
117 LeveX LeveX MASK/USDT $0.6612 $38,568.05 10:09:15 16/01/2026
118 Paribu Paribu MASK/TRY $0.6565 $37,667.55 10:05:53 16/01/2026
119 Deepcoin Deepcoin MASK/USDT $0.6593 $37,409.28 09:57:07 16/01/2026
120 Tothemoon Tothemoon MASK/USDT $0.6586 $36,744.83 10:00:07 16/01/2026
121 Zoomex Zoomex MASK/USDT $0.6598 $34,953.60 09:51:08 16/01/2026
122 BVOX BVOX MASK/USDT $0.6598 $34,576.16 09:57:09 16/01/2026
123 CoinEx CoinEx MASK/USDT $0.6595 $33,105.14 09:59:53 16/01/2026
124 AstralX AstralX MASK/USDT $0.6602 $32,075.45 10:06:15 16/01/2026
125 Bithumb Bithumb MASK/KRW $0.6587 $30,070.65 09:59:54 16/01/2026
126 BloFin BloFin MASK/USDT $0.6587 $28,098.65 09:57:16 16/01/2026
127 KuCoin KuCoin MASK/USDT $0.6600 $21,659.70 09:59:23 16/01/2026
128 BitKan BitKan MASK/USDT $0.6592 $21,098.80 10:09:10 16/01/2026
129 Bitget Bitget MASK/USDT $0.6598 $18,885.54 09:54:11 16/01/2026
130 PointPay PointPay MASK/USDT $0.6598 $18,284.74 09:54:10 16/01/2026
131 Binance Binance MASK/USDC $0.6588 $16,336.64 09:56:42 16/01/2026
132 CoinUp.io CoinUp.io MASK/USDT $0.6597 $14,491.26 10:00:12 16/01/2026
133 Coinone Coinone MASK/KRW $0.6510 $14,261.61 10:02:24 16/01/2026
134 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.6511 $13,066.11 10:02:57 16/01/2026
135 Binance Binance MASK/TRY $0.6516 $13,026.53 09:56:42 16/01/2026
136 Kraken Kraken MASK/USD $0.6560 $11,793.88 09:59:25 16/01/2026
137 CoinChief CoinChief MASK/USDT $0.6617 $10,599.63 10:09:08 16/01/2026
138 LeveX LeveX MASK/USDT $0.6607 $10,346.11 10:09:07 16/01/2026
139 Bybit EU Bybit EU MASK/USDC $0.6628 $9,636.61 10:03:10 16/01/2026
140 Binance TR Binance TR MASK/TRY $0.6516 $8,939.54 09:57:12 16/01/2026
141 Coincall Coincall MASK/USD $0.6610 $8,516.95 10:15:15 16/01/2026
142 PrimeXBT PrimeXBT MASK/USDT $0.6616 $7,733.73 10:12:15 16/01/2026
143 Koinpark Koinpark MASK/USDT $0.6607 $6,960.18 10:09:11 16/01/2026
144 Cryptomus Cryptomus MASK/USDT $0.6608 $6,763.31 10:06:08 16/01/2026
145 BYDFi BYDFi MASK/USDT $0.6596 $5,328.49 10:06:16 16/01/2026
146 Bitvavo Bitvavo MASK/EUR $0.6564 $4,932.94 10:00:09 16/01/2026
147 OKJ OKJ MASK/JPY $0.6666 $4,501.36 10:03:12 16/01/2026
148 Bitbank Bitbank MASK/JPY $0.6711 $4,309.70 10:00:11 16/01/2026
149 Kanga Exchange Kanga Exchange MASK/USDT $0.6597 $2,873.06 10:09:10 16/01/2026
150 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.6573 $2,612.72 09:57:08 16/01/2026
151 SunX SunX MASK/USDT $0.6612 $2,603.06 10:09:17 16/01/2026
152 ONUS Pro ONUS Pro MASK/VNDC $0.6617 $1,864.37 10:06:14 16/01/2026
153 QuickSwap QuickSwap USDC.e/MASK $0.9998 $1,863.91 06:51:36 16/01/2026
154 Bitlo Bitlo MASK/TRY $0.6578 $1,569.16 10:09:10 16/01/2026
155 TGEX TGEX MASK/USDT $0.6607 $1,504.14 10:09:10 16/01/2026
156 HyperPay Futures HyperPay Futures MASK/USDT $0.6600 $1,497.84 10:18:18 16/01/2026
157 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.6526 $1,476.61 10:02:57 16/01/2026
158 BitTap BitTap MASK/USDT $0.6597 $944.31 10:09:16 16/01/2026
159 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6611 $922.04 09:57:08 16/01/2026
160 Bit2Me Bit2Me MASK/EUR $0.6524 $820.12 10:03:12 16/01/2026
161 Coincheck Coincheck MASK/JPY $0.6668 $490.07 10:00:07 16/01/2026
162 Coinbase Exchange Coinbase Exchange MASK/GBP $0.6572 $365.64 09:56:59 16/01/2026
163 CoinDCX CoinDCX MASK/INR $0.6753 $346.98 10:06:13 16/01/2026
164 Indodax Indodax MASK/IDR $0.6565 $292.33 10:05:54 16/01/2026
165 NexDAX NexDAX MASK/USDT $0.6577 $273.97 10:12:10 16/01/2026
166 PointPay PointPay MASK/USDC $0.6588 $261.19 09:54:10 16/01/2026
167 Flipster Flipster MASK/USDT $0.6589 $207.10 10:06:15 16/01/2026
168 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.6598 $197.37 09:21:35 16/01/2026
169 5DAX 5DAX MASK/USDT $0.6577 $171.22 10:12:12 16/01/2026
170 Gemini Gemini MASK/USD $0.6630 $163.12 09:59:53 16/01/2026
171 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6726 $99.54 09:57:16 16/01/2026
172 Tokocrypto Tokocrypto MASK/USDT $0.6598 $77.48 09:57:08 16/01/2026
173 CEX.IO CEX.IO MASK/USDT $0.6611 $67.27 10:03:07 16/01/2026
174 CoinDCX CoinDCX MASK/USDT $0.6608 $41.24 10:06:13 16/01/2026
175 OKX OKX MASK/USD $0.6848 $19.94 09:56:24 16/01/2026
176 CEX.IO CEX.IO MASK/USD $0.6618 $18.26 10:03:07 16/01/2026
177 ChangeNOW ChangeNOW MASK/BTC $0.6536 $10.29 10:06:12 16/01/2026
178 Poloniex Poloniex MASK/USDT $0.6986 $0 10:02:53 16/01/2026
179 HitBTC HitBTC MASK/BTC $0.6633 $0 10:00:07 16/01/2026
180 Upbit Upbit MASK/BTC $0.7511 $0 09:56:24 16/01/2026
181 ZebPay ZebPay MASK/INR $0.6950 $0 10:09:08 16/01/2026
182 Giottus Giottus MASK/INR $0.6302 $0 09:48:12 16/01/2026
183 Giottus Giottus MASK/USDT $0.6587 $0 09:48:12 16/01/2026
184 WOO X WOO X MASK/USDT $0.6602 $0 10:00:15 16/01/2026
185 Binance TH Binance TH MASK/USDT $0.6598 $0 09:57:09 16/01/2026
186 XXKK XXKK MASK/USDT $0.6618 $0 10:12:07 16/01/2026
187 ADEN ADEN MASK/USDT $0.6607 $0 10:18:38 16/01/2026
188 Gate US Gate US MASK/USDT $0.6605 $0 10:09:09 16/01/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 188 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:06:15 16/01/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,144,255 với tỷ giá $0.6601.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.0 trên 1031 đánh giá