Mask Network MASK
Xếp hạng #486
03:08:00 29/06/2026
Giá Mask Network (MASK)
$0.3750 -2.13%
0.000006308 BTC
10,011 VND
Thấp: $0.3750
Cao: $0.3887
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3743 | $34,411,026 | 03:00:15 29/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,075,535 | 02:51:15 29/06/2026 |
| 3 |  AscendEX |
MASK/USDT | $0.3739 | $9,283,070 | 02:57:15 29/06/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3745 | $8,644,468 | 03:00:18 29/06/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.3746 | $8,644,311 | 03:00:16 29/06/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3745 | $7,860,519 | 03:00:16 29/06/2026 |
| 7 |  LBank |
MASK/USDT | $0.2044 | $6,607,099 | 02:57:11 29/06/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.3744 | $4,489,773 | 03:00:16 29/06/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3747 | $2,453,851 | 03:00:08 29/06/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3739 | $1,704,429 | 03:00:15 29/06/2026 |
| 11 |  BTSE |
MASK/USDT | $0.3739 | $1,703,921 | 02:57:15 29/06/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3737 | $1,643,813 | 03:00:15 29/06/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.3755 | $1,318,989 | 03:00:10 29/06/2026 |
| 14 |  Coinlocally |
MASK/USDT | $0.3745 | $1,242,447 | 02:57:16 29/06/2026 |
| 15 |  Binance |
MASK/USDT | $0.3744 | $943,880 | 02:54:16 29/06/2026 |
| 16 |  KuCoin |
MASK/USDT | $0.3749 | $825,378 | 02:57:19 29/06/2026 |
| 17 |  WhiteBIT |
MASK/USDT | $0.3729 | $822,025 | 02:57:15 29/06/2026 |
| 18 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,613 | 03:00:15 29/06/2026 |
| 19 |  Toobit |
MASK/USDT | $0.3741 | $810,669 | 02:57:17 29/06/2026 |
| 20 |  Ju.com |
MASK/USDT | $0.3744 | $649,534 | 03:00:16 29/06/2026 |
| 21 |  Biconomy.com |
MASK/USDT | $0.3742 | $643,346 | 02:57:15 29/06/2026 |
| 22 |  CRMClick |
MASK/USDT | $0.3737 | $591,738 | 03:00:10 29/06/2026 |
| 23 |  HTX |
MASK/USDT | $0.3736 | $591,631 | 02:59:25 29/06/2026 |
| 24 |  Phemex |
MASK/USDT | $0.3735 | $497,905 | 02:57:08 29/06/2026 |
| 25 |  MGBX |
MASK/USDT | $0.3740 | $479,966 | 02:57:16 29/06/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.3744 | $441,839 | 02:57:18 29/06/2026 |
| 27 |  Tapbit |
MASK/USDT | $0.3755 | $425,894 | 02:57:15 29/06/2026 |
| 28 | Coinlocally |
MASK/USDT | $0.3745 | $312,562 | 03:00:11 29/06/2026 |
| 29 |  BVOX |
MASK/USDT | $0.3741 | $304,285 | 02:57:15 29/06/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.3741 | $300,529 | 02:57:15 29/06/2026 |
| 31 |  CoinChief |
MASK/USDT | $0.3745 | $270,446 | 02:57:11 29/06/2026 |
| 32 |  Tebbit |
MASK/USDT | $0.3745 | $195,665 | 03:00:16 29/06/2026 |
| 33 | Hotcoin |
MASK/USDT | $0.3754 | $191,422 | 02:59:57 29/06/2026 |
| 34 |  BitradeX |
MASK/USDT | $0.3744 | $190,253 | 02:54:08 29/06/2026 |
| 35 | Tapbit |
MASK/USDT | $0.3745 | $179,292 | 02:57:11 29/06/2026 |
| 36 |  Bitcastle |
MASK/USDT | $0.3748 | $164,711 | 03:00:18 29/06/2026 |
| 37 |  VOOX Exchange |
MASK/USDT | $0.3741 | $162,909 | 02:57:17 29/06/2026 |
| 38 |  Bitunix |
MASK/USDT | $0.3742 | $160,550 | 02:57:16 29/06/2026 |
| 39 |  CEEX exchange |
MASK/USDT | $0.3745 | $152,589 | 03:00:09 29/06/2026 |
| 40 |  MEXC |
MASK/USDT | $0.3744 | $152,115 | 02:57:15 29/06/2026 |
| 41 | Binance |
MASK/USDT | $0.3745 | $142,035 | 02:56:54 29/06/2026 |
| 42 |  DigiFinex |
MASK/USDT | $0.3755 | $140,821 | 03:00:16 29/06/2026 |
| 43 | AscendEX |
MASK/USDT | $0.3795 | $140,415 | 02:57:08 29/06/2026 |
| 44 |  AstralX |
MASK/USDT | $0.3746 | $139,284 | 03:00:15 29/06/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.3741 | $125,209 | 02:57:16 29/06/2026 |
| 46 |  CoinTR |
MASK/TRY | $0.3753 | $102,397 | 03:00:07 29/06/2026 |
| 47 |  Gate |
MASK/USDT | $0.3740 | $93,643.82 | 02:54:19 29/06/2026 |
| 48 |  YUBIT |
MASK/USDT | $0.3745 | $93,495.53 | 02:57:09 29/06/2026 |
| 49 |  EagleX |
MASK/USDT | $0.3745 | $92,702.29 | 03:00:11 29/06/2026 |
| 50 | Biconomy.com |
MASK/USDT | $0.3749 | $81,321.20 | 02:57:12 29/06/2026 |
| 51 |  BitMart |
MASK/USDT | $0.3742 | $79,293.76 | 02:57:12 29/06/2026 |
| 52 | Bitunix |
MASK/USDT | $0.3744 | $71,929.93 | 02:57:11 29/06/2026 |
| 53 |  BTCC |
MASK/USDT | $0.3744 | $70,999.29 | 02:57:12 29/06/2026 |
| 54 |  4E |
MASK/USDT | $0.3745 | $69,868.26 | 03:00:07 29/06/2026 |
| 55 |  Cofinex |
MASK/USDT | $0.3740 | $67,294.25 | 03:00:17 29/06/2026 |
| 56 |  Zoomex |
MASK/USDT | $0.3748 | $64,654.51 | 02:57:15 29/06/2026 |
| 57 |  Upbit |
MASK/KRW | $0.3719 | $62,258.18 | 02:56:53 29/06/2026 |
| 58 |  EasiCoin |
MASK/USDT | $0.3745 | $57,889.14 | 03:00:16 29/06/2026 |
| 59 | Bitrue |
MASK/USDT | $0.3745 | $57,054.55 | 02:57:11 29/06/2026 |
| 60 | CoinChief |
MASK/USDT | $0.3743 | $57,000.89 | 02:57:16 29/06/2026 |
| 61 | MEXC |
MASK/USDT | $0.3748 | $56,830.91 | 02:57:07 29/06/2026 |
| 62 |  XXKK |
MASK/USDT | $0.3753 | $54,973.57 | 03:00:08 29/06/2026 |
| 63 |  CoinW |
MASK/USDT | $0.3745 | $54,925.87 | 02:57:11 29/06/2026 |
| 64 | WhiteBIT |
MASK/USDT | $0.3739 | $51,571.41 | 02:57:11 29/06/2026 |
| 65 |  IBIT Global |
MASK/USDT | $0.3745 | $50,134.87 | 03:00:11 29/06/2026 |
| 66 |  GroveX |
MASK/USDT | $0.3748 | $49,335.13 | 03:00:09 29/06/2026 |
| 67 | BITmarkets |
MASK/USD | $0.3745 | $38,661.75 | 03:00:10 29/06/2026 |
| 68 | B2Z Exchange |
MASK/USD | $0.3748 | $38,629.21 | 03:00:07 29/06/2026 |
| 69 | CoinTR |
MASK/USDT | $0.3745 | $37,596.98 | 03:00:07 29/06/2026 |
| 70 |  ICRYPEX |
MASK/USDT | $0.3615 | $35,597.55 | 03:00:08 29/06/2026 |
| 71 |  CriptoSwaps |
MASK/USDT | $0.3775 | $35,070.12 | 03:00:10 29/06/2026 |
| 72 |  BingX |
MASK/USDT | $0.3755 | $30,401.91 | 02:57:07 29/06/2026 |
| 73 |  WEEX |
MASK/USDT | $0.3745 | $30,298.13 | 02:57:11 29/06/2026 |
| 74 |  BYDFi |
MASK/USDT | $0.3755 | $30,159.86 | 03:00:07 29/06/2026 |
| 75 |  XBO.com |
MASK/USDT | $0.3752 | $29,450.08 | 03:00:08 29/06/2026 |
| 76 |  KTX |
MASK/USDT | $0.3735 | $29,247.67 | 03:00:08 29/06/2026 |
| 77 |  ZKE |
MASK/USDT | $0.3745 | $28,339.05 | 03:00:11 29/06/2026 |
| 78 |  Websea |
MASK/USDT | $0.3744 | $28,124.95 | 02:51:08 29/06/2026 |
| 79 |  OKX |
MASK/USDT | $0.3752 | $27,305.46 | 02:56:53 29/06/2026 |
| 80 | Toobit |
MASK/USDT | $0.3745 | $26,761.93 | 02:57:11 29/06/2026 |
| 81 |  SuperEx |
MASK/USDT | $0.3743 | $26,325.76 | 03:00:09 29/06/2026 |
| 82 | WhiteBIT |
MASK/USDC | $0.3762 | $24,912.64 | 02:57:11 29/06/2026 |
| 83 |  CoinEx |
MASK/USDT | $0.3748 | $24,706.36 | 02:59:53 29/06/2026 |
| 84 |  Pionex |
MASK/USDT | $0.3751 | $23,379.59 | 02:57:09 29/06/2026 |
| 85 |  BtcTurk | Kripto |
MASK/TRY | $0.3766 | $22,852.67 | 02:58:53 29/06/2026 |
| 86 |  NexDAX |
MASK/USDT | $0.3745 | $22,748.89 | 03:00:09 29/06/2026 |
| 87 |  OrangeX |
MASK/USDT | $0.3734 | $22,298.79 | 02:51:07 29/06/2026 |
| 88 |  LeveX |
MASK/USDT | $0.3743 | $21,220.28 | 03:00:15 29/06/2026 |
| 89 |  Tothemoon |
MASK/USDT | $0.3752 | $20,917.39 | 03:00:12 29/06/2026 |
| 90 |  FMFW.io |
MASK/USD | $0.3753 | $20,905.32 | 02:57:10 29/06/2026 |
| 91 |  Picol |
MASK/USDT | $0.3751 | $20,621.81 | 03:00:07 29/06/2026 |
| 92 |  KCEX |
MASK/USDT | $0.3765 | $20,601.87 | 02:57:08 29/06/2026 |
| 93 | Deepcoin |
MASK/USDT | $0.3750 | $20,340.68 | 02:57:07 29/06/2026 |
| 94 |  HitBTC |
MASK/USDT | $0.3764 | $20,241.02 | 02:54:07 29/06/2026 |
| 95 |  Ourbit |
MASK/USDT | $0.3746 | $19,412.40 | 02:51:08 29/06/2026 |
| 96 | BVOX |
MASK/USDT | $0.3754 | $17,834.40 | 02:57:09 29/06/2026 |
| 97 |  AEGET |
MASK/USDT | $0.3742 | $17,112.40 | 03:00:24 29/06/2026 |
| 98 | KuCoin |
MASK/USDT | $0.3761 | $15,400.62 | 02:57:23 29/06/2026 |
| 99 | Bitcastle |
MASK/USDT | $0.3745 | $15,325.75 | 03:00:10 29/06/2026 |
| 100 |  Bybit |
MASK/USDT | $0.3745 | $15,046.79 | 02:54:08 29/06/2026 |
| 101 | Pionex |
MASK/USDT | $0.3742 | $14,242.65 | 02:57:16 29/06/2026 |
| 102 |  Niza.io |
MASK/USDT | $0.3750 | $14,196.75 | 03:00:07 29/06/2026 |
| 103 | BITmarkets |
MASK/USDT | $0.3745 | $13,688.56 | 03:00:10 29/06/2026 |
| 104 | B2Z Exchange |
MASK/USDT | $0.3745 | $13,688.00 | 03:00:07 29/06/2026 |
| 105 | BTSE |
MASK/USDT | $0.3754 | $13,661.49 | 02:57:11 29/06/2026 |
| 106 | EasiCoin |
MASK/USDT | $0.3765 | $10,844.32 | 03:00:09 29/06/2026 |
| 107 |  Bitbank |
MASK/JPY | $0.3799 | $10,610.47 | 02:57:07 29/06/2026 |
| 108 |  Uniswap v2 |
MASK/USDC | $0.3753 | $10,315.74 | 02:47:47 29/06/2026 |
| 109 | Binance |
MASK/TRY | $0.3751 | $10,298.80 | 02:56:42 29/06/2026 |
| 110 |  Bithumb |
MASK/KRW | $0.3713 | $10,055.10 | 02:59:53 29/06/2026 |
| 111 | LeveX |
MASK/USDT | $0.3755 | $9,861.13 | 03:00:08 29/06/2026 |
| 112 |  Coinbase Exchange |
MASK/USD | $0.3700 | $9,750.48 | 02:56:59 29/06/2026 |
| 113 |  Bitget |
MASK/USDT | $0.3749 | $8,151.88 | 02:54:09 29/06/2026 |
| 114 |  Hibt |
MASK/USDT | $0.3744 | $8,039.65 | 02:51:09 29/06/2026 |
| 115 |  Paribu |
MASK/TRY | $0.3751 | $6,958.86 | 02:57:07 29/06/2026 |
| 116 |  Bitvavo |
MASK/EUR | $0.3758 | $5,335.78 | 02:57:11 29/06/2026 |
| 117 |  BloFin |
MASK/USDT | $0.3734 | $5,256.24 | 02:54:24 29/06/2026 |
| 118 |  Cryptomus |
MASK/USDT | $0.3762 | $4,758.63 | 03:00:08 29/06/2026 |
| 119 | Zoomex |
MASK/USDT | $0.3746 | $4,514.94 | 02:51:11 29/06/2026 |
| 120 |  CoinUp.io |
MASK/USDT | $0.3744 | $4,108.97 | 02:54:08 29/06/2026 |
| 121 |  BitKan |
MASK/USDT | $0.3773 | $4,073.48 | 03:00:12 29/06/2026 |
| 122 |  Ulink |
MASK/USDT | $2.24 | $3,762.29 | 02:57:18 29/06/2026 |
| 123 | Binance |
MASK/USDC | $0.3769 | $3,591.32 | 02:56:54 29/06/2026 |
| 124 |  Kanga Exchange |
MASK/USDT | $0.3753 | $3,349.37 | 03:00:08 29/06/2026 |
| 125 | Phemex |
MASK/USDT | $0.3750 | $2,545.29 | 02:57:17 29/06/2026 |
| 126 | DigiFinex |
MASK/USDT | $0.3747 | $1,878.97 | 02:57:11 29/06/2026 |
| 127 |  PrimeXBT |
MASK/USDT | $0.3747 | $1,858.08 | 03:00:16 29/06/2026 |
| 128 | Gate |
MASK/USDT | $0.3755 | $1,783.83 | 02:56:54 29/06/2026 |
| 129 |  Kraken |
MASK/USD | $0.3780 | $1,425.30 | 02:59:31 29/06/2026 |
| 130 |  Koinpark |
MASK/USDT | $0.3745 | $1,283.95 | 03:00:10 29/06/2026 |
| 131 | BITmarkets |
MASK/USDC | $0.3745 | $1,057.29 | 03:00:10 29/06/2026 |
| 132 | B2Z Exchange |
MASK/USDC | $0.3745 | $1,057.13 | 03:00:07 29/06/2026 |
| 133 |  Crypto.com Exchange |
MASK/USD | $0.3768 | $921.17 | 02:30:18 29/06/2026 |
| 134 |  SunX |
MASK/USDT | $0.3742 | $873.63 | 02:57:17 29/06/2026 |
| 135 | Crypto.com Exchange |
MASK/USDT | $0.3761 | $808.55 | 02:57:11 29/06/2026 |
| 136 |  Flipster |
MASK/USDT | $0.3765 | $712.35 | 03:00:15 29/06/2026 |
| 137 |  HyperPay Futures |
MASK/USDT | $0.3743 | $502.11 | 03:03:16 29/06/2026 |
| 138 |  Binance TR |
MASK/TRY | $0.3751 | $501.57 | 02:57:13 29/06/2026 |
| 139 | Crypto.com Exchange |
MASK/USD | $0.3755 | $495.17 | 02:57:11 29/06/2026 |
| 140 |  Bitlo |
MASK/TRY | $0.3757 | $452.99 | 03:00:08 29/06/2026 |
| 141 |  BitTap |
MASK/USDT | $0.3740 | $445.66 | 03:00:16 29/06/2026 |
| 142 | BtcTurk | Kripto |
MASK/USDT | $0.3804 | $279.41 | 02:58:53 29/06/2026 |
| 143 |  QuickSwap |
USDC.e/MASK | $0.9996 | $158.43 | 00:25:59 29/06/2026 |
| 144 |  ZebPay |
MASK/INR | $0.4266 | $131.40 | 02:57:10 29/06/2026 |
| 145 |  5DAX |
MASK/USDT | $0.3715 | $97.04 | 03:00:10 29/06/2026 |
| 146 |  Bit2Me |
MASK/EUR | $0.3768 | $89.39 | 02:57:07 29/06/2026 |
| 147 |  Bitkub |
MASK/THB | $0.3729 | $57.90 | 02:57:08 29/06/2026 |
| 148 |  Bybit EU |
MASK/USDC | $0.3759 | $57.62 | 03:00:09 29/06/2026 |
| 149 |  CEX.IO |
MASK/USDT | $0.3753 | $28.31 | 02:54:08 29/06/2026 |
| 150 | CEX.IO |
MASK/USD | $0.3764 | $18.95 | 02:54:08 29/06/2026 |
| 151 | HitBTC |
MASK/BTC | $0.3774 | $15.83 | 02:54:07 29/06/2026 |
| 152 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3789 | $14.94 | 02:51:46 29/06/2026 |
| 153 | Coinbase Exchange |
MASK/GBP | $0.3907 | $12.50 | 02:56:29 29/06/2026 |
| 154 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3798 | $7.67 | 00:13:23 29/06/2026 |
| 155 |  CoinDCX |
MASK/INR | $0.4256 | $3.32 | 03:00:08 29/06/2026 |
| 156 |  Poloniex |
MASK/USDT | $0.2526 | $0 | 02:59:53 29/06/2026 |
| 157 |  Indodax |
MASK/IDR | $0.3633 | $0 | 02:59:53 29/06/2026 |
| 158 |  Coincheck |
MASK/JPY | $0.3957 | $0 | 02:57:11 29/06/2026 |
| 159 |  Coinone |
MASK/KRW | $0.3846 | $0 | 22:59:24 28/06/2026 |
| 160 | Upbit |
MASK/BTC | $0.3830 | $0 | 02:56:53 29/06/2026 |
| 161 |  Tokocrypto |
MASK/USDT | $0.3745 | $0 | 02:57:08 29/06/2026 |
| 162 | CoinDCX |
MASK/USDT | $0.3745 | $0 | 03:00:08 29/06/2026 |
| 163 |  Giottus |
MASK/INR | $0.4451 | $0 | 02:57:09 29/06/2026 |
| 164 | Giottus |
MASK/USDT | $0.3745 | $0 | 02:57:09 29/06/2026 |
| 165 |  WOO X |
MASK/USDT | $0.3742 | $0 | 02:57:15 29/06/2026 |
| 166 |  OKJ |
MASK/JPY | $0.3983 | $0 | 02:57:12 29/06/2026 |
| 167 |  Binance TH |
MASK/USDT | $0.3745 | $0 | 02:57:07 29/06/2026 |
| 168 |  ADEN |
MASK/USDT | $0.3741 | $0 | 03:03:52 29/06/2026 |
| 169 |  Gate US |
MASK/USDT | $0.3751 | $0 | 03:00:08 29/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 29/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,411,026 với tỷ giá $0.3743.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.