Mask Network MASK
Xếp hạng #431
06:08:00 17/05/2026
Giá Mask Network (MASK)
$0.4665 -3.93%
0.000005970 BTC
12,376 VND
Thấp: $0.4594
Cao: $0.4905
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4662 | $30,878,107 | 06:00:15 17/05/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,090,823 | 05:51:15 17/05/2026 |
| 3 |  ASTX |
MASK/USDT | $0.4662 | $16,090,606 | 06:00:16 17/05/2026 |
| 4 |  Millionero |
MASK/USDT | $0.4835 | $10,075,491 | 22:00:15 15/05/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4667 | $9,142,199 | 05:57:16 17/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4662 | $9,024,740 | 06:00:17 17/05/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4661 | $9,024,551 | 06:00:16 17/05/2026 |
| 8 |  LBank |
MASK/USDT | $0.2015 | $6,582,287 | 05:57:08 17/05/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.4660 | $5,112,186 | 06:00:16 17/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,600,902 | 06:00:09 17/05/2026 |
| 11 |  WhiteBIT |
MASK/USDT | $0.4678 | $2,556,549 | 05:57:15 17/05/2026 |
| 12 |  Binance |
MASK/USDT | $0.4667 | $2,501,954 | 05:54:16 17/05/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4666 | $1,698,307 | 06:00:15 17/05/2026 |
| 14 |  BTSE |
MASK/USDT | $0.4673 | $1,695,594 | 05:57:15 17/05/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.4665 | $1,618,139 | 06:00:15 17/05/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4668 | $1,370,987 | 05:57:16 17/05/2026 |
| 17 |  EasiCoin |
MASK/USDT | $0.4662 | $1,184,205 | 06:00:15 17/05/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.4668 | $1,094,372 | 05:57:15 17/05/2026 |
| 19 |  Coinlocally |
MASK/USDT | $0.4665 | $964,887 | 06:00:17 17/05/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.4665 | $890,294 | 05:57:15 17/05/2026 |
| 21 |  Hotcoin |
MASK/USDT | $0.4667 | $836,871 | 05:57:18 17/05/2026 |
| 22 |  HTX |
MASK/USDT | $0.4673 | $834,396 | 05:59:54 17/05/2026 |
| 23 |  Phemex |
MASK/USDT | $0.4668 | $831,186 | 05:57:08 17/05/2026 |
| 24 |  Aivora Exchange |
MASK/USDT | $0.7394 | $814,334 | 06:00:15 17/05/2026 |
| 25 |  KTX |
MASK/USDT | $0.4658 | $810,786 | 06:00:10 17/05/2026 |
| 26 |  BVOX |
MASK/USDT | $0.4669 | $789,260 | 05:57:15 17/05/2026 |
| 27 |  MGBX |
MASK/USDT | $0.4665 | $738,356 | 05:57:16 17/05/2026 |
| 28 | Coinlocally |
MASK/USDT | $0.4648 | $687,901 | 06:00:11 17/05/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.4665 | $600,456 | 05:57:15 17/05/2026 |
| 30 | WhiteBIT |
MASK/USDT | $0.4660 | $516,372 | 05:57:07 17/05/2026 |
| 31 | Binance |
MASK/USDT | $0.4678 | $508,578 | 05:56:52 17/05/2026 |
| 32 | Millionero |
MASK/USDT | $0.4843 | $433,256 | 22:00:11 15/05/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.4668 | $402,366 | 06:00:16 17/05/2026 |
| 34 |  CoinChief |
MASK/USDT | $0.4678 | $396,505 | 05:57:08 17/05/2026 |
| 35 |  Bybit |
MASK/USDT | $0.4673 | $365,472 | 05:54:16 17/05/2026 |
| 36 |  CEEX exchange |
MASK/USDT | $0.4668 | $339,969 | 06:00:12 17/05/2026 |
| 37 |  VOOX Exchange |
MASK/USDT | $0.4668 | $303,543 | 05:57:17 17/05/2026 |
| 38 |  BTCC |
MASK/USDT | $0.4678 | $254,277 | 05:57:08 17/05/2026 |
| 39 |  4E |
MASK/USDT | $0.4658 | $251,731 | 06:00:12 17/05/2026 |
| 40 |  EagleX |
MASK/USDT | $0.4658 | $238,832 | 06:00:11 17/05/2026 |
| 41 |  BitradeX |
MASK/USDT | $0.4668 | $236,033 | 05:54:08 17/05/2026 |
| 42 | Tapbit |
MASK/USDT | $0.4678 | $220,202 | 05:57:11 17/05/2026 |
| 43 |  Tebbit |
MASK/USDT | $0.4662 | $219,550 | 06:00:16 17/05/2026 |
| 44 |  YUBIT |
MASK/USDT | $0.4668 | $218,473 | 05:57:07 17/05/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.4666 | $201,767 | 05:57:16 17/05/2026 |
| 46 | Hotcoin |
MASK/USDT | $0.4678 | $196,583 | 05:51:06 17/05/2026 |
| 47 |  Bitcastle |
MASK/USDT | $0.4667 | $193,360 | 06:00:19 17/05/2026 |
| 48 | Bitrue |
MASK/USDT | $0.4668 | $181,523 | 05:57:11 17/05/2026 |
| 49 |  KuCoin |
MASK/USDT | $0.4667 | $160,895 | 05:57:18 17/05/2026 |
| 50 | B2Z Exchange |
MASK/USD | $0.4662 | $156,554 | 06:00:11 17/05/2026 |
| 51 | BITmarkets |
MASK/USD | $0.4662 | $156,553 | 06:00:12 17/05/2026 |
| 52 |  Bitunix |
MASK/USDT | $0.4668 | $152,989 | 05:57:23 17/05/2026 |
| 53 |  Cofinex |
MASK/USDT | $0.4658 | $150,137 | 06:00:17 17/05/2026 |
| 54 | Biconomy.com |
MASK/USDT | $0.4673 | $146,510 | 05:57:11 17/05/2026 |
| 55 |  CoinW |
MASK/USDT | $0.4678 | $143,129 | 05:57:07 17/05/2026 |
| 56 |  Upbit |
MASK/KRW | $0.4662 | $141,916 | 05:56:23 17/05/2026 |
| 57 |  Gate |
MASK/USDT | $0.4657 | $141,759 | 05:54:19 17/05/2026 |
| 58 |  UZX |
MASK/USDT | $0.4668 | $140,242 | 05:51:07 17/05/2026 |
| 59 | AscendEX |
MASK/USDT | $0.4688 | $138,877 | 05:57:07 17/05/2026 |
| 60 | HTX |
MASK/USDT | $0.4671 | $134,665 | 05:54:16 17/05/2026 |
| 61 |  Zoomex |
MASK/USDT | $0.4674 | $109,649 | 05:57:16 17/05/2026 |
| 62 |  BYDFi |
MASK/USDT | $0.4658 | $109,175 | 06:00:11 17/05/2026 |
| 63 |  IBIT Global |
MASK/USDT | $0.4658 | $101,559 | 06:00:07 17/05/2026 |
| 64 |  CoinTR |
MASK/TRY | $0.4675 | $101,522 | 06:00:10 17/05/2026 |
| 65 |  Dex-Trade |
MASK/USDT | $0.4678 | $96,471.69 | 05:54:10 17/05/2026 |
| 66 |  SuperEx |
MASK/USDT | $0.4638 | $94,288.64 | 06:00:13 17/05/2026 |
| 67 |  Websea |
MASK/USDT | $0.4670 | $94,007.72 | 05:54:19 17/05/2026 |
| 68 |  BitMart |
MASK/USDT | $0.4680 | $88,307.54 | 05:57:08 17/05/2026 |
| 69 |  WEEX |
MASK/USDT | $0.4678 | $85,998.00 | 05:57:12 17/05/2026 |
| 70 |  Pionex |
MASK/USDT | $0.4673 | $83,166.76 | 05:57:08 17/05/2026 |
| 71 |  BingX |
MASK/USDT | $0.4668 | $81,125.03 | 05:57:08 17/05/2026 |
| 72 |  OKX |
MASK/USDT | $0.4669 | $79,714.24 | 05:56:53 17/05/2026 |
| 73 |  GroveX |
MASK/USDT | $0.4674 | $74,696.59 | 06:00:08 17/05/2026 |
| 74 | CoinChief |
MASK/USDT | $0.4668 | $74,684.79 | 05:57:16 17/05/2026 |
| 75 |  Picol |
MASK/USDT | $0.4666 | $73,412.97 | 06:00:10 17/05/2026 |
| 76 | Bybit |
MASK/USDT | $0.4671 | $73,158.56 | 05:54:08 17/05/2026 |
| 77 |  KCEX |
MASK/USDT | $0.4667 | $71,800.16 | 05:57:15 17/05/2026 |
| 78 | Bitunix |
MASK/USDT | $0.4668 | $71,615.77 | 05:51:10 17/05/2026 |
| 79 | Toobit |
MASK/USDT | $0.4678 | $62,426.00 | 05:57:08 17/05/2026 |
| 80 |  FMFW.io |
MASK/USD | $0.4680 | $58,180.53 | 06:00:08 17/05/2026 |
| 81 |  HitBTC |
MASK/USDT | $0.4678 | $58,152.03 | 06:00:08 17/05/2026 |
| 82 |  MEXC |
MASK/USDT | $0.4675 | $55,078.39 | 05:57:11 17/05/2026 |
| 83 |  CriptoSwaps |
MASK/USDT | $0.4678 | $54,375.77 | 06:00:11 17/05/2026 |
| 84 |  OrangeX |
MASK/USDT | $0.4658 | $53,581.75 | 05:51:08 17/05/2026 |
| 85 |  XXKK |
MASK/USDT | $0.4673 | $53,407.70 | 06:00:10 17/05/2026 |
| 86 | Binance |
MASK/TRY | $0.4679 | $51,735.90 | 05:56:52 17/05/2026 |
| 87 | Cofinex |
MASK/USDT | $0.4668 | $50,286.34 | 06:00:13 17/05/2026 |
| 88 |  AstralX |
MASK/USDT | $0.5062 | $49,105.91 | 16:15:15 15/05/2026 |
| 89 | Pionex |
MASK/USDT | $0.4667 | $47,381.07 | 05:57:16 17/05/2026 |
| 90 |  ICRYPEX |
MASK/USDT | $0.4548 | $43,252.32 | 06:00:13 17/05/2026 |
| 91 |  Ourbit |
MASK/USDT | $0.4673 | $43,237.67 | 05:54:11 17/05/2026 |
| 92 |  ZKE |
MASK/USDT | $0.4658 | $40,085.09 | 06:00:13 17/05/2026 |
| 93 |  Bithumb |
MASK/KRW | $0.4653 | $39,040.66 | 05:59:54 17/05/2026 |
| 94 | CoinTR |
MASK/USDT | $0.4678 | $37,887.35 | 06:00:10 17/05/2026 |
| 95 | Bitcastle |
MASK/USDT | $0.4668 | $37,746.80 | 06:00:11 17/05/2026 |
| 96 |  Paribu |
MASK/TRY | $0.4685 | $36,230.87 | 05:57:07 17/05/2026 |
| 97 | WhiteBIT |
MASK/USDC | $0.4658 | $35,467.66 | 05:57:07 17/05/2026 |
| 98 |  Bitget |
MASK/USDT | $0.4668 | $34,533.50 | 05:54:07 17/05/2026 |
| 99 |  BitDelta |
MASK/USDT | $0.4668 | $33,703.92 | 06:00:07 17/05/2026 |
| 100 |  XBO.com |
MASK/USDT | $0.4678 | $33,129.83 | 06:00:11 17/05/2026 |
| 101 |  AEGET |
MASK/USDT | $0.4662 | $32,318.34 | 06:00:19 17/05/2026 |
| 102 | VOOX Exchange |
MASK/USDT | $0.4678 | $31,555.75 | 05:57:08 17/05/2026 |
| 103 |  Coincheck |
MASK/JPY | $0.4806 | $31,438.38 | 05:57:11 17/05/2026 |
| 104 |  LeveX |
MASK/USDT | $0.4663 | $31,150.57 | 06:00:16 17/05/2026 |
| 105 |  Binance TR |
MASK/TRY | $0.4683 | $30,461.71 | 05:57:13 17/05/2026 |
| 106 |  Coinbase Exchange |
MASK/USD | $0.4600 | $28,769.98 | 05:56:59 17/05/2026 |
| 107 |  Tothemoon |
MASK/USDT | $0.4680 | $26,004.52 | 06:00:16 17/05/2026 |
| 108 | Deepcoin |
MASK/USDT | $0.4673 | $25,779.99 | 05:57:11 17/05/2026 |
| 109 |  BtcTurk | Kripto |
MASK/TRY | $0.4692 | $25,260.87 | 05:58:53 17/05/2026 |
| 110 |  Hibt |
MASK/USDT | $0.4668 | $24,012.08 | 05:51:08 17/05/2026 |
| 111 |  CoinEx |
MASK/USDT | $0.4669 | $22,911.67 | 05:59:53 17/05/2026 |
| 112 | BVOX |
MASK/USDT | $0.4669 | $22,540.44 | 05:57:11 17/05/2026 |
| 113 | Zoomex |
MASK/USDT | $0.4667 | $21,982.75 | 05:42:10 17/05/2026 |
| 114 | BITmarkets |
MASK/USDT | $0.4662 | $19,473.19 | 06:00:12 17/05/2026 |
| 115 | B2Z Exchange |
MASK/USDT | $0.4662 | $19,472.00 | 06:00:11 17/05/2026 |
| 116 | BTSE |
MASK/USDT | $0.4668 | $19,411.86 | 05:57:07 17/05/2026 |
| 117 |  Bitvavo |
MASK/EUR | $0.4676 | $18,581.33 | 05:57:10 17/05/2026 |
| 118 |  Bitbank |
MASK/JPY | $0.4746 | $16,947.81 | 05:57:07 17/05/2026 |
| 119 |  Uniswap v2 |
MASK/USDC | $0.4665 | $16,807.39 | 05:09:35 17/05/2026 |
| 120 |  Kraken |
MASK/USD | $0.4680 | $15,857.36 | 05:59:24 17/05/2026 |
| 121 | KuCoin |
MASK/USDT | $0.4670 | $15,837.55 | 05:57:23 17/05/2026 |
| 122 |  BloFin |
MASK/USDT | $0.4668 | $15,360.10 | 05:51:16 17/05/2026 |
| 123 |  Niza.io |
MASK/USDT | $0.4673 | $13,773.21 | 06:00:11 17/05/2026 |
| 124 | LeveX |
MASK/USDT | $0.4678 | $10,944.16 | 06:00:11 17/05/2026 |
| 125 | Gate |
MASK/USDT | $0.4670 | $9,809.85 | 05:56:54 17/05/2026 |
| 126 |  CoinUp.io |
MASK/USDT | $0.4668 | $8,789.02 | 05:54:11 17/05/2026 |
| 127 |  NexDAX |
MASK/USDT | $0.4658 | $8,691.81 | 06:00:11 17/05/2026 |
| 128 |  BitKan |
MASK/USDT | $0.4666 | $8,569.19 | 06:00:07 17/05/2026 |
| 129 | Binance |
MASK/USDC | $0.4669 | $7,779.76 | 05:56:52 17/05/2026 |
| 130 | DigiFinex |
MASK/USDT | $0.4669 | $5,363.57 | 05:57:11 17/05/2026 |
| 131 |  Cryptomus |
MASK/USDT | $0.4670 | $4,918.79 | 06:00:11 17/05/2026 |
| 132 |  Koinpark |
MASK/USDT | $0.4668 | $4,641.32 | 06:00:11 17/05/2026 |
| 133 |  PrimeXBT |
MASK/USDT | $0.4664 | $4,047.69 | 06:00:16 17/05/2026 |
| 134 |  Crypto.com Exchange |
MASK/USD | $0.4651 | $3,282.40 | 05:57:07 17/05/2026 |
| 135 |  Kanga Exchange |
MASK/USDT | $0.4664 | $2,581.07 | 06:00:11 17/05/2026 |
| 136 |  PointPay |
MASK/USDT | $0.4671 | $2,191.65 | 05:57:07 17/05/2026 |
| 137 | BtcTurk | Kripto |
MASK/USDT | $0.4688 | $2,074.93 | 05:58:53 17/05/2026 |
| 138 |  SunX |
MASK/USDT | $0.4661 | $1,754.34 | 06:00:18 17/05/2026 |
| 139 | BITmarkets |
MASK/USDC | $0.4662 | $1,337.40 | 06:00:12 17/05/2026 |
| 140 | B2Z Exchange |
MASK/USDC | $0.4662 | $1,335.87 | 06:00:11 17/05/2026 |
| 141 | Crypto.com Exchange |
MASK/USD | $0.4679 | $1,238.61 | 05:42:17 17/05/2026 |
| 142 |  HyperPay Futures |
MASK/USDT | $0.4660 | $1,188.91 | 06:03:17 17/05/2026 |
| 143 | Coinbase Exchange |
MASK/GBP | $0.4692 | $1,017.40 | 05:56:59 17/05/2026 |
| 144 |  BitTap |
MASK/USDT | $0.4662 | $627.34 | 06:00:17 17/05/2026 |
| 145 |  Bit2Me |
MASK/EUR | $0.4674 | $626.61 | 05:57:07 17/05/2026 |
| 146 |  Ulink |
MASK/USDT | $0.4663 | $608.21 | 06:00:19 17/05/2026 |
| 147 |  Flipster |
MASK/USDT | $0.4662 | $560.87 | 06:00:15 17/05/2026 |
| 148 |  TRIV |
MASK/IDR | $0.4687 | $502.98 | 06:00:14 17/05/2026 |
| 149 | TRIV |
MASK/USDT | $0.4678 | $501.92 | 06:00:14 17/05/2026 |
| 150 |  QuickSwap |
USDC.e/MASK | $0.9997 | $377.45 | 22:33:25 16/05/2026 |
| 151 |  Bybit EU |
MASK/USDC | $0.4682 | $377.34 | 05:45:08 17/05/2026 |
| 152 |  Bitlo |
MASK/TRY | $0.4690 | $312.68 | 06:00:10 17/05/2026 |
| 153 |  Indodax |
MASK/IDR | $0.4658 | $268.88 | 05:59:54 17/05/2026 |
| 154 |  CoinDCX |
MASK/INR | $0.4884 | $153.34 | 06:00:11 17/05/2026 |
| 155 |  5DAX |
MASK/USDT | $0.4638 | $122.54 | 06:00:12 17/05/2026 |
| 156 |  Coinone |
MASK/KRW | $0.4713 | $92.39 | 05:56:53 17/05/2026 |
| 157 | Crypto.com Exchange |
MASK/USDT | $0.4659 | $86.37 | 05:57:07 17/05/2026 |
| 158 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4703 | $73.04 | 21:20:08 16/05/2026 |
| 159 | OKX |
MASK/USDC | $0.4843 | $38.56 | 05:56:53 17/05/2026 |
| 160 |  Poloniex |
MASK/USDT | $0.5647 | $38.50 | 05:59:53 17/05/2026 |
| 161 |  Bitkub |
MASK/THB | $0.4700 | $37.19 | 05:57:08 17/05/2026 |
| 162 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4688 | $34.41 | 23:19:35 16/05/2026 |
| 163 |  CEX.IO |
MASK/USD | $0.4685 | $26.82 | 05:54:10 17/05/2026 |
| 164 | CEX.IO |
MASK/USDT | $0.4674 | $15.28 | 05:54:10 17/05/2026 |
| 165 |  WOO X |
MASK/USDT | $0.4661 | $1.02 | 06:00:15 17/05/2026 |
| 166 | OKX |
MASK/USD | $0.4666 | $0.7615 | 05:56:24 17/05/2026 |
| 167 | HitBTC |
MASK/BTC | $0.5166 | $0 | 06:00:08 17/05/2026 |
| 168 |  Gemini |
MASK/USD | $0.4980 | $0 | 05:59:23 17/05/2026 |
| 169 | Upbit |
MASK/BTC | $0.4828 | $0 | 05:56:23 17/05/2026 |
| 170 |  ZebPay |
MASK/INR | $0.4943 | $0 | 05:57:11 17/05/2026 |
| 171 |  Tokocrypto |
MASK/USDT | $0.4678 | $0 | 05:57:12 17/05/2026 |
| 172 | CoinDCX |
MASK/USDT | $0.4670 | $0 | 06:00:11 17/05/2026 |
| 173 |  Giottus |
MASK/INR | $0.5936 | $0 | 05:09:08 17/05/2026 |
| 174 | Giottus |
MASK/USDT | $0.4658 | $0 | 05:09:08 17/05/2026 |
| 175 |  OKJ |
MASK/JPY | $0.5182 | $0 | 05:57:07 17/05/2026 |
| 176 |  Binance TH |
MASK/USDT | $0.4678 | $0 | 05:57:07 17/05/2026 |
| 177 |  ADEN |
MASK/USDT | $0.4657 | $0 | 06:03:45 17/05/2026 |
| 178 |  Gate US |
MASK/USDT | $0.4668 | $0 | 06:00:11 17/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 17/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,878,107 với tỷ giá $0.4662.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.