Mask Network MASK
Xếp hạng #393
23:13:00 20/04/2026
Giá Mask Network (MASK)
$0.4757 -0.68%
0.000006306 BTC
12,661 VND
Thấp: $0.4639
Cao: $0.4885
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4775 | $52,100,320 | 23:00:15 20/04/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4776 | $41,555,029 | 23:00:16 20/04/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.10 | $16,102,712 | 22:57:15 20/04/2026 |
| 4 |  Millionero |
MASK/USDT | $0.4768 | $10,099,829 | 22:57:15 20/04/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4768 | $9,640,737 | 22:57:15 20/04/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4775 | $8,545,603 | 23:00:16 20/04/2026 |
| 7 |  idax exchange |
MASK/USDT | $0.4774 | $8,545,515 | 23:00:17 20/04/2026 |
| 8 |  LBank |
MASK/USDT | $0.2113 | $6,010,136 | 22:57:13 20/04/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.4342 | $5,682,854 | 10:24:12 15/04/2026 |
| 10 |  Binance |
MASK/USDT | $0.4767 | $4,687,184 | 22:54:16 20/04/2026 |
| 11 |  NovaEx |
MASK/USDT | $0.4773 | $4,429,049 | 23:00:16 20/04/2026 |
| 12 |  Bibox |
MASK/USDT | $1.33 | $3,603,405 | 23:00:07 20/04/2026 |
| 13 |  HTX |
MASK/USDT | $0.4773 | $3,430,100 | 22:59:54 20/04/2026 |
| 14 |  KuCoin |
MASK/USDT | $0.4768 | $2,639,743 | 22:54:19 20/04/2026 |
| 15 |  Tapbit |
MASK/USDT | $0.4771 | $2,141,801 | 22:57:15 20/04/2026 |
| 16 |  WhiteBIT |
MASK/USDT | $0.4768 | $2,011,063 | 22:42:15 20/04/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4771 | $2,010,784 | 22:57:16 20/04/2026 |
| 18 |  BTSE |
MASK/USDT | $0.4764 | $1,971,486 | 22:57:15 20/04/2026 |
| 19 |  B2Z Exchange |
MASK/USD | $0.4781 | $1,901,036 | 23:00:15 20/04/2026 |
| 20 |  BITmarkets |
MASK/USDT | $0.4778 | $1,900,001 | 23:00:15 20/04/2026 |
| 21 |  Coinlocally |
MASK/USDT | $0.4774 | $1,536,178 | 23:00:16 20/04/2026 |
| 22 |  BVOX |
MASK/USDT | $0.4772 | $1,533,011 | 22:57:15 20/04/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.4766 | $1,514,730 | 22:54:15 20/04/2026 |
| 24 |  Bitcastle |
MASK/USDT | $0.4774 | $1,205,289 | 23:00:20 20/04/2026 |
| 25 |  CEEX exchange |
MASK/USDT | $0.4771 | $1,130,996 | 23:00:12 20/04/2026 |
| 26 |  MGBX |
MASK/USDT | $0.4772 | $1,061,421 | 23:00:17 20/04/2026 |
| 27 | Coinlocally |
MASK/USDT | $0.4761 | $1,038,024 | 23:00:11 20/04/2026 |
| 28 | Binance |
MASK/USDT | $0.4782 | $985,375 | 22:56:42 20/04/2026 |
| 29 |  Ourbit |
MASK/USDT | $0.4771 | $983,292 | 22:57:15 20/04/2026 |
| 30 |  Hotcoin |
MASK/USDT | $0.4771 | $960,121 | 22:57:20 20/04/2026 |
| 31 |  KTX |
MASK/USDT | $0.4771 | $884,197 | 23:00:07 20/04/2026 |
| 32 |  Aivora Exchange |
MASK/USDT | $0.7400 | $814,965 | 23:00:16 20/04/2026 |
| 33 | WhiteBIT |
MASK/USDT | $0.4763 | $813,489 | 22:42:07 20/04/2026 |
| 34 |  DigiFinex |
MASK/USDT | $0.4781 | $756,679 | 23:00:17 20/04/2026 |
| 35 |  Bybit |
MASK/USDT | $0.4776 | $733,194 | 22:42:16 20/04/2026 |
| 36 |  Phemex |
MASK/USDT | $0.4781 | $628,741 | 22:57:08 20/04/2026 |
| 37 |  BTCC |
MASK/USDT | $0.4781 | $493,879 | 22:57:12 20/04/2026 |
| 38 |  4E |
MASK/USDT | $0.4771 | $489,449 | 22:54:10 20/04/2026 |
| 39 |  YUBIT |
MASK/USDT | $0.4771 | $451,582 | 22:57:07 20/04/2026 |
| 40 |  EagleX |
MASK/USDT | $0.4771 | $451,141 | 23:00:08 20/04/2026 |
| 41 |  CoinW |
MASK/USDT | $0.4761 | $436,388 | 22:57:13 20/04/2026 |
| 42 |  CoinChief |
MASK/USDT | $0.4771 | $403,397 | 22:57:12 20/04/2026 |
| 43 | Millionero |
MASK/USDT | $0.4770 | $400,962 | 22:57:07 20/04/2026 |
| 44 | Phemex |
MASK/USDT | $0.4788 | $371,723 | 22:57:16 20/04/2026 |
| 45 |  VOOX Exchange |
MASK/USDT | $0.4772 | $359,120 | 22:57:18 20/04/2026 |
| 46 |  Bitrue |
MASK/USDT | $0.4781 | $358,011 | 22:57:10 20/04/2026 |
| 47 |  BtcTurk | Kripto |
MASK/TRY | $0.4784 | $328,490 | 22:59:53 20/04/2026 |
| 48 | Bybit |
MASK/USDT | $0.4775 | $305,274 | 22:45:08 20/04/2026 |
| 49 |  MEXC |
MASK/USDT | $0.4768 | $268,998 | 22:57:16 20/04/2026 |
| 50 |  Upbit |
MASK/KRW | $0.4821 | $264,444 | 22:56:54 20/04/2026 |
| 51 |  EasiCoin |
MASK/USDT | $0.4776 | $249,343 | 23:00:15 20/04/2026 |
| 52 |  UZX |
MASK/USDT | $0.4781 | $245,914 | 22:57:08 20/04/2026 |
| 53 |  OKX |
MASK/USDT | $0.4770 | $242,402 | 22:56:23 20/04/2026 |
| 54 |  BitradeX |
MASK/USDT | $0.4771 | $233,580 | 22:54:08 20/04/2026 |
| 55 | Tapbit |
MASK/USDT | $0.4771 | $218,482 | 22:57:09 20/04/2026 |
| 56 | Bitrue |
MASK/USDT | $0.4771 | $218,076 | 22:57:17 20/04/2026 |
| 57 |  Bitunix |
MASK/USDT | $0.4767 | $217,293 | 22:54:15 20/04/2026 |
| 58 |  IBIT Global |
MASK/USDT | $0.4771 | $216,677 | 23:00:07 20/04/2026 |
| 59 |  Zoomex |
MASK/USDT | $0.4772 | $216,018 | 22:57:15 20/04/2026 |
| 60 |  BYDFi |
MASK/USDT | $0.4771 | $215,719 | 22:57:07 20/04/2026 |
| 61 |  Cofinex |
MASK/USDT | $0.4764 | $214,206 | 23:00:15 20/04/2026 |
| 62 |  WEEX |
MASK/USDT | $0.4781 | $213,131 | 22:57:09 20/04/2026 |
| 63 |  Deepcoin |
MASK/USDT | $0.4767 | $209,366 | 22:57:15 20/04/2026 |
| 64 |  Tebbit |
MASK/USDT | $0.4775 | $199,527 | 23:00:16 20/04/2026 |
| 65 | Hotcoin |
MASK/USDT | $0.4781 | $197,575 | 22:48:04 20/04/2026 |
| 66 | Binance |
MASK/TRY | $0.4791 | $191,955 | 22:56:42 20/04/2026 |
| 67 |  Binance TR |
MASK/TRY | $0.4791 | $161,872 | 22:57:10 20/04/2026 |
| 68 |  Websea |
MASK/USDT | $0.4769 | $158,314 | 22:54:10 20/04/2026 |
| 69 | Biconomy.com |
MASK/USDT | $0.4776 | $158,024 | 22:54:10 20/04/2026 |
| 70 |  Pionex |
MASK/USDT | $0.4775 | $157,830 | 22:57:09 20/04/2026 |
| 71 | Ourbit |
MASK/USDT | $0.4777 | $151,108 | 22:57:11 20/04/2026 |
| 72 | AscendEX |
MASK/USDT | $0.4811 | $145,340 | 22:57:11 20/04/2026 |
| 73 |  Picol |
MASK/USDT | $0.4776 | $138,782 | 23:00:13 20/04/2026 |
| 74 |  GroveX |
MASK/USDT | $0.4770 | $126,463 | 23:00:13 20/04/2026 |
| 75 |  SuperEx |
MASK/USDT | $0.4801 | $122,919 | 23:00:09 20/04/2026 |
| 76 |  OrangeX |
MASK/USDT | $0.4782 | $121,885 | 22:48:08 20/04/2026 |
| 77 |  AstralX |
MASK/USDT | $0.4772 | $119,435 | 23:00:23 20/04/2026 |
| 78 |  CoinTR |
MASK/TRY | $0.4762 | $114,138 | 22:57:09 20/04/2026 |
| 79 | BITmarkets |
MASK/USD | $0.4785 | $113,893 | 23:00:12 20/04/2026 |
| 80 | B2Z Exchange |
MASK/USD | $0.4785 | $113,893 | 23:00:12 20/04/2026 |
| 81 |  Gate |
MASK/USDT | $0.4774 | $111,991 | 22:56:24 20/04/2026 |
| 82 | Toobit |
MASK/USDT | $0.4771 | $106,076 | 22:57:11 20/04/2026 |
| 83 | Bitunix |
MASK/USDT | $0.4771 | $98,091.04 | 22:54:09 20/04/2026 |
| 84 | WhiteBIT |
MASK/USDC | $0.4760 | $97,424.71 | 22:42:07 20/04/2026 |
| 85 |  HitBTC |
MASK/USDT | $0.4781 | $93,655.33 | 22:54:08 20/04/2026 |
| 86 |  FMFW.io |
MASK/USD | $0.4772 | $93,303.17 | 23:01:35 20/04/2026 |
| 87 |  Dex-Trade |
MASK/USDT | $0.4781 | $92,651.81 | 22:57:07 20/04/2026 |
| 88 | Zoomex |
MASK/USDT | $0.4774 | $90,204.29 | 22:57:07 20/04/2026 |
| 89 |  BitMart |
MASK/USDT | $0.4781 | $83,853.58 | 22:57:12 20/04/2026 |
| 90 | Gate |
MASK/USDT | $0.4769 | $79,832.32 | 22:54:19 20/04/2026 |
| 91 |  Hibt |
MASK/USDT | $0.4761 | $72,816.77 | 22:54:10 20/04/2026 |
| 92 | CoinChief |
MASK/USDT | $0.4771 | $71,606.73 | 22:57:16 20/04/2026 |
| 93 |  BingX |
MASK/USDT | $0.4771 | $71,541.23 | 22:54:09 20/04/2026 |
| 94 | Bitcastle |
MASK/USDT | $0.4771 | $71,259.09 | 23:00:13 20/04/2026 |
| 95 | VOOX Exchange |
MASK/USDT | $0.4781 | $71,242.81 | 22:57:08 20/04/2026 |
| 96 |  Paribu |
MASK/TRY | $0.4773 | $66,917.83 | 22:59:53 20/04/2026 |
| 97 | HTX |
MASK/USDT | $0.4767 | $62,787.27 | 22:48:16 20/04/2026 |
| 98 | MEXC |
MASK/USDT | $0.4774 | $60,691.39 | 22:54:08 20/04/2026 |
| 99 |  XXKK |
MASK/USDT | $0.4779 | $60,519.58 | 23:00:07 20/04/2026 |
| 100 |  CriptoSwaps |
MASK/USDT | $0.4781 | $60,425.69 | 23:00:13 20/04/2026 |
| 101 |  Bithumb |
MASK/KRW | $0.4815 | $58,767.49 | 22:59:53 20/04/2026 |
| 102 | Pionex |
MASK/USDT | $0.4772 | $50,494.35 | 22:57:15 20/04/2026 |
| 103 |  Coinbase Exchange |
MASK/USD | $0.4700 | $49,670.42 | 22:56:59 20/04/2026 |
| 104 |  ICRYPEX |
MASK/USDT | $0.4921 | $46,031.50 | 23:00:07 20/04/2026 |
| 105 |  BitDelta |
MASK/USDT | $0.4781 | $45,683.92 | 22:54:07 20/04/2026 |
| 106 |  ZKE |
MASK/USDT | $0.4771 | $43,521.68 | 23:00:14 20/04/2026 |
| 107 |  KCEX |
MASK/USDT | $0.4781 | $41,028.63 | 22:57:07 20/04/2026 |
| 108 | CoinTR |
MASK/USDT | $0.4771 | $40,759.57 | 22:57:09 20/04/2026 |
| 109 |  LeveX |
MASK/USDT | $0.4773 | $40,498.10 | 23:00:15 20/04/2026 |
| 110 |  Uniswap v2 |
MASK/USDC | $0.4779 | $35,886.67 | 22:23:23 20/04/2026 |
| 111 |  XBO.com |
MASK/USDT | $0.4781 | $33,572.74 | 23:00:11 20/04/2026 |
| 112 | Deepcoin |
MASK/USDT | $0.4776 | $31,412.11 | 22:57:11 20/04/2026 |
| 113 | BVOX |
MASK/USDT | $0.4772 | $26,434.90 | 22:57:07 20/04/2026 |
| 114 |  BitKan |
MASK/USDT | $0.4772 | $25,787.14 | 23:00:09 20/04/2026 |
| 115 |  Tothemoon |
MASK/USDT | $0.4768 | $25,498.72 | 23:00:12 20/04/2026 |
| 116 |  BloFin |
MASK/USDT | $0.4761 | $23,706.44 | 22:54:17 20/04/2026 |
| 117 |  CoinEx |
MASK/USDT | $0.4776 | $23,391.43 | 22:59:53 20/04/2026 |
| 118 | KuCoin |
MASK/USDT | $0.4765 | $19,088.22 | 22:56:23 20/04/2026 |
| 119 | BITmarkets |
MASK/USDT | $0.4771 | $17,528.32 | 23:00:12 20/04/2026 |
| 120 | B2Z Exchange |
MASK/USDT | $0.4771 | $17,528.32 | 23:00:12 20/04/2026 |
| 121 | BTSE |
MASK/USDT | $0.4773 | $17,469.04 | 22:57:07 20/04/2026 |
| 122 |  Kraken |
MASK/USD | $0.4770 | $16,974.84 | 22:59:27 20/04/2026 |
| 123 |  Bitop |
MASK/USDT | $0.4781 | $16,690.42 | 23:00:09 20/04/2026 |
| 124 | DigiFinex |
MASK/USDT | $0.4772 | $16,443.30 | 22:57:10 20/04/2026 |
| 125 | BtcTurk | Kripto |
MASK/USDT | $0.4731 | $15,958.53 | 22:59:23 20/04/2026 |
| 126 |  Niza.io |
MASK/USDT | $0.4777 | $15,182.74 | 22:57:09 20/04/2026 |
| 127 | LeveX |
MASK/USDT | $0.4771 | $12,857.37 | 23:00:07 20/04/2026 |
| 128 |  Bitget |
MASK/USDT | $0.4771 | $11,900.61 | 22:54:09 20/04/2026 |
| 129 | Binance |
MASK/USDC | $0.4719 | $10,331.82 | 22:56:42 20/04/2026 |
| 130 |  Koinpark |
MASK/USDT | $0.4781 | $9,102.47 | 23:00:07 20/04/2026 |
| 131 |  PointPay |
MASK/USDT | $0.4772 | $8,964.64 | 22:54:10 20/04/2026 |
| 132 |  NexDAX |
MASK/USDT | $0.4771 | $8,122.36 | 23:00:13 20/04/2026 |
| 133 |  CoinUp.io |
MASK/USDT | $0.4771 | $8,081.50 | 22:54:08 20/04/2026 |
| 134 |  Crypto.com Exchange |
MASK/USDT | $0.4748 | $7,185.25 | 22:57:07 20/04/2026 |
| 135 |  Bitbank |
MASK/JPY | $0.4853 | $6,546.53 | 22:57:09 20/04/2026 |
| 136 |  Bitvavo |
MASK/EUR | $0.4742 | $6,451.99 | 22:57:13 20/04/2026 |
| 137 |  Cryptomus |
MASK/USDT | $0.4765 | $5,634.06 | 23:00:08 20/04/2026 |
| 138 |  Coinone |
MASK/KRW | $0.4692 | $4,781.14 | 22:58:01 20/04/2026 |
| 139 |  SunX |
MASK/USDT | $0.4774 | $4,455.76 | 23:00:21 20/04/2026 |
| 140 | Crypto.com Exchange |
MASK/USD | $0.4753 | $3,628.63 | 22:57:07 20/04/2026 |
| 141 | Crypto.com Exchange |
MASK/USD | $0.4681 | $3,077.83 | 22:51:18 20/04/2026 |
| 142 |  Kanga Exchange |
MASK/USDT | $0.4765 | $2,298.21 | 22:57:11 20/04/2026 |
| 143 |  PrimeXBT |
MASK/USDT | $0.4768 | $2,016.95 | 23:00:17 20/04/2026 |
| 144 |  OKJ |
MASK/JPY | $0.4777 | $1,650.13 | 22:57:07 20/04/2026 |
| 145 |  HyperPay Futures |
MASK/USDT | $0.4768 | $1,649.12 | 23:03:17 20/04/2026 |
| 146 | B2Z Exchange |
MASK/USDC | $0.4782 | $1,454.40 | 23:00:12 20/04/2026 |
| 147 | BITmarkets |
MASK/USDC | $0.4782 | $1,454.34 | 23:00:12 20/04/2026 |
| 148 |  Bit2Me |
MASK/EUR | $0.4737 | $1,069.47 | 22:57:11 20/04/2026 |
| 149 |  Ulink |
MASK/USDT | $0.4774 | $1,054.38 | 23:00:18 20/04/2026 |
| 150 |  BitTap |
MASK/USDT | $0.4758 | $1,048.45 | 23:00:20 20/04/2026 |
| 151 |  TRIV |
MASK/IDR | $0.4792 | $903.68 | 23:00:11 20/04/2026 |
| 152 | TRIV |
MASK/USDT | $0.4781 | $901.42 | 23:00:11 20/04/2026 |
| 153 |  QuickSwap |
USDC.e/MASK | $0.9998 | $889.20 | 22:59:24 20/04/2026 |
| 154 |  Bybit EU |
MASK/USDC | $0.4766 | $670.50 | 23:00:09 20/04/2026 |
| 155 |  Bitlo |
MASK/TRY | $0.4778 | $666.46 | 22:54:09 20/04/2026 |
| 156 | Coinbase Exchange |
MASK/GBP | $0.4766 | $585.48 | 22:56:29 20/04/2026 |
| 157 |  Tokocrypto |
MASK/USDT | $0.4781 | $527.58 | 22:57:08 20/04/2026 |
| 158 |  Flipster |
MASK/USDT | $0.4770 | $431.00 | 22:57:16 20/04/2026 |
| 159 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4761 | $152.49 | 22:38:23 20/04/2026 |
| 160 |  5DAX |
MASK/USDT | $0.4761 | $118.67 | 23:00:15 20/04/2026 |
| 161 |  Indodax |
MASK/IDR | $0.4653 | $71.30 | 22:59:54 20/04/2026 |
| 162 |  CoinDCX |
MASK/INR | $0.4959 | $48.11 | 22:57:12 20/04/2026 |
| 163 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4713 | $25.99 | 15:06:23 20/04/2026 |
| 164 |  CEX.IO |
MASK/USD | $0.4787 | $24.37 | 22:57:12 20/04/2026 |
| 165 | CEX.IO |
MASK/USDT | $0.4778 | $15.97 | 22:57:12 20/04/2026 |
| 166 |  ChangeNOW |
MASK/BTC | $0.4806 | $14.85 | 23:00:08 20/04/2026 |
| 167 |  Coincheck |
MASK/JPY | $0.4601 | $14.26 | 22:57:10 20/04/2026 |
| 168 |  Coincall |
MASK/USD | $0.4243 | $13.58 | 13:24:16 15/04/2026 |
| 169 | CoinDCX |
MASK/USDT | $0.4765 | $9.23 | 22:57:12 20/04/2026 |
| 170 | OKX |
MASK/USDC | $0.4768 | $2.86 | 22:56:23 20/04/2026 |
| 171 | OKX |
MASK/USD | $0.4762 | $0.9540 | 22:56:23 20/04/2026 |
| 172 |  Poloniex |
MASK/USDT | $0.5001 | $0 | 22:59:53 20/04/2026 |
| 173 | HitBTC |
MASK/BTC | $0.4817 | $0 | 22:54:08 20/04/2026 |
| 174 |  Gemini |
MASK/USD | $0.4550 | $0 | 22:59:53 20/04/2026 |
| 175 | Upbit |
MASK/BTC | $0.4744 | $0 | 22:56:54 20/04/2026 |
| 176 |  ZebPay |
MASK/INR | $0.5159 | $0 | 23:00:07 20/04/2026 |
| 177 |  Giottus |
MASK/INR | $0.4642 | $0 | 22:54:09 20/04/2026 |
| 178 | Giottus |
MASK/USDT | $0.4781 | $0 | 22:54:09 20/04/2026 |
| 179 |  WOO X |
MASK/USDT | $0.4769 | $0 | 22:54:15 20/04/2026 |
| 180 |  Binance TH |
MASK/USDT | $0.4781 | $0 | 22:57:07 20/04/2026 |
| 181 |  ADEN |
MASK/USDT | $0.4769 | $0 | 23:03:49 20/04/2026 |
| 182 |  Gate US |
MASK/USDT | $0.4773 | $0 | 23:00:07 20/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 20/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,100,320 với tỷ giá $0.4775.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.