Tiền ảo: 38,158 Sàn giao dịch: 950 Vốn hóa: $2,040,369,287,764 Khối lượng (24h): $80,237,654,672 Thị phần: BTC: 57.7%, ETH: 9.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #487 15:08:00 01/07/2026
Giá Mask Network (MASK)
$0.3713 -2.98%
0.000006326 BTC 9,847 VND
Thấp: $0.3699 Cao: $0.3837

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3711 $35,414,676 15:00:15 01/07/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,074,517 14:54:16 01/07/2026
3 ASTX ASTX MASK/USDT $0.3710 $11,856,466 15:00:16 01/07/2026
4 AscendEX AscendEX MASK/USDT $0.3709 $9,335,351 14:51:15 01/07/2026
5 idax exchange idax exchange MASK/USDT $0.3710 $8,718,902 15:00:18 01/07/2026
6 WHXEX WHXEX MASK/USDT $0.3709 $8,718,776 15:00:16 01/07/2026
7 WOO X Pro WOO X Pro MASK/USDT $0.3711 $7,845,655 15:00:16 01/07/2026
8 LBank LBank MASK/USDT $0.1972 $6,756,782 14:57:09 01/07/2026
9 COINSPACE COINSPACE MASK/USDT $0.3713 $2,511,058 15:00:09 01/07/2026
10 BTSE BTSE MASK/USDT $0.3701 $1,809,244 14:51:15 01/07/2026
11 B2Z Exchange B2Z Exchange MASK/USD $0.3716 $1,753,843 15:00:15 01/07/2026
12 BITmarkets BITmarkets MASK/USDT $0.3715 $1,753,497 15:00:15 01/07/2026
13 BitDelta BitDelta MASK/USDT $0.3725 $1,311,759 15:00:11 01/07/2026
14 HTX HTX MASK/USDT $0.3711 $1,243,116 14:59:55 01/07/2026
15 CRMClick CRMClick MASK/USDT $0.3775 $1,242,761 14:57:09 01/07/2026
16 Coinlocally Coinlocally MASK/USDT $0.3710 $1,218,512 14:57:16 01/07/2026
17 WhiteBIT WhiteBIT MASK/USDT $0.3682 $1,024,184 14:45:15 01/07/2026
18 Binance Binance MASK/USDT $0.3708 $945,823 14:54:16 01/07/2026
19 Aivora Exchange Aivora Exchange MASK/USDT $0.7388 $813,668 15:00:15 01/07/2026
20 KuCoin KuCoin MASK/USDT $0.3714 $808,222 14:57:19 01/07/2026
21 Toobit Toobit MASK/USDT $0.3711 $799,477 14:57:16 01/07/2026
22 Biconomy.com Biconomy.com MASK/USDT $0.3710 $616,555 14:57:15 01/07/2026
23 Ju.com Ju.com MASK/USDT $0.3709 $559,904 14:57:16 01/07/2026
24 Hotcoin Hotcoin MASK/USDT $0.3709 $553,925 14:57:21 01/07/2026
25 Phemex Phemex MASK/USDT $0.3735 $522,344 14:57:08 01/07/2026
26 MGBX MGBX MASK/USDT $0.3708 $469,092 14:57:16 01/07/2026
27 Tapbit Tapbit MASK/USDT $0.3715 $432,739 14:57:15 01/07/2026
28 Coinlocally Coinlocally MASK/USDT $0.3715 $338,996 15:00:10 01/07/2026
29 Deepcoin Deepcoin MASK/USDT $0.3708 $328,704 14:57:15 01/07/2026
30 BVOX BVOX MASK/USDT $0.3709 $317,107 14:57:15 01/07/2026
31 CoinChief CoinChief MASK/USDT $0.3715 $298,554 14:57:12 01/07/2026
32 Hotcoin Hotcoin MASK/USDT $0.3715 $200,681 14:50:55 01/07/2026
33 VOOX Exchange VOOX Exchange MASK/USDT $0.3711 $200,103 15:00:18 01/07/2026
34 Tebbit Tebbit MASK/USDT $0.3710 $194,210 15:00:16 01/07/2026
35 Binance Binance MASK/USDT $0.3705 $189,293 14:56:42 01/07/2026
36 BitradeX BitradeX MASK/USDT $0.3715 $171,642 14:57:08 01/07/2026
37 DigiFinex DigiFinex MASK/USDT $0.3725 $165,372 15:00:16 01/07/2026
38 Tapbit Tapbit MASK/USDT $0.3715 $162,343 14:57:10 01/07/2026
39 CEEX exchange CEEX exchange MASK/USDT $0.3715 $158,211 15:00:10 01/07/2026
40 Bitcastle Bitcastle MASK/USDT $0.3712 $148,641 15:00:19 01/07/2026
41 YUBIT YUBIT MASK/USDT $0.3715 $143,580 14:57:10 01/07/2026
42 EagleX EagleX MASK/USDT $0.3715 $141,442 15:00:11 01/07/2026
43 AstralX AstralX MASK/USDT $0.3710 $139,814 14:57:15 01/07/2026
44 MEXC MEXC MASK/USDT $0.3710 $138,007 14:57:16 01/07/2026
45 AscendEX AscendEX MASK/USDT $0.3695 $133,485 14:51:11 01/07/2026
46 Bitrue Bitrue MASK/USDT $0.3709 $130,514 14:57:17 01/07/2026
47 CoinTR CoinTR MASK/TRY $0.3700 $114,091 14:57:10 01/07/2026
48 GroveX GroveX MASK/USDT $0.3708 $111,586 14:57:11 01/07/2026
49 WhiteBIT WhiteBIT MASK/USDT $0.3704 $99,487.87 14:45:07 01/07/2026
50 Biconomy.com Biconomy.com MASK/USDT $0.3720 $97,003.25 14:57:09 01/07/2026
51 BTCC BTCC MASK/USDT $0.3705 $94,772.62 14:57:08 01/07/2026
52 4E 4E MASK/USDT $0.3705 $93,914.79 14:54:10 01/07/2026
53 Gate Gate MASK/USDT $0.3710 $84,768.22 14:54:19 01/07/2026
54 BitMart BitMart MASK/USDT $0.3712 $79,879.28 14:57:09 01/07/2026
55 Bitrue Bitrue MASK/USDT $0.3715 $77,974.91 14:57:09 01/07/2026
56 Upbit Upbit MASK/KRW $0.3629 $74,681.65 14:56:23 01/07/2026
57 Zoomex Zoomex MASK/USDT $0.3711 $71,766.73 14:57:21 01/07/2026
58 Bitunix Bitunix MASK/USDT $0.3715 $71,617.63 14:57:08 01/07/2026
59 EasiCoin EasiCoin MASK/USDT $0.3709 $68,392.06 15:00:16 01/07/2026
60 CoinChief CoinChief MASK/USDT $0.3710 $63,394.20 14:57:16 01/07/2026
61 CoinW CoinW MASK/USDT $0.3725 $62,390.67 14:57:08 01/07/2026
62 IBIT Global IBIT Global MASK/USDT $0.3715 $57,172.49 15:00:07 01/07/2026
63 WEEX WEEX MASK/USDT $0.3705 $55,385.56 14:57:10 01/07/2026
64 MEXC MEXC MASK/USDT $0.3720 $53,641.07 14:57:09 01/07/2026
65 XXKK XXKK MASK/USDT $0.3720 $49,915.55 14:57:10 01/07/2026
66 SuperEx SuperEx MASK/USDT $0.3718 $42,706.18 14:57:13 01/07/2026
67 CriptoSwaps CriptoSwaps MASK/USDT $0.3715 $40,516.43 15:00:08 01/07/2026
68 BYDFi BYDFi MASK/USDT $0.3715 $40,497.75 15:00:10 01/07/2026
69 CoinTR CoinTR MASK/USDT $0.3705 $37,590.64 14:57:10 01/07/2026
70 ICRYPEX ICRYPEX MASK/USDT $0.3575 $36,101.49 15:00:10 01/07/2026
71 Websea Websea MASK/USDT $0.3710 $35,542.70 14:54:08 01/07/2026
72 OKX OKX MASK/USDT $0.3715 $33,698.30 14:56:54 01/07/2026
73 KTX KTX MASK/USDT $0.3705 $31,718.58 14:21:08 01/07/2026
74 BingX BingX MASK/USDT $0.3725 $31,676.46 14:57:08 01/07/2026
75 Bybit Bybit MASK/USDT $0.3709 $31,626.57 14:54:08 01/07/2026
76 AEGET AEGET MASK/USDT $0.3708 $31,112.59 14:54:16 01/07/2026
77 Toobit Toobit MASK/USDT $0.3715 $30,096.45 14:57:10 01/07/2026
78 Pionex Pionex MASK/USDT $0.3717 $29,682.43 14:57:12 01/07/2026
79 XBO.com XBO.com MASK/USDT $0.3717 $29,161.77 15:00:10 01/07/2026
80 Binance Binance MASK/TRY $0.3702 $27,317.67 14:56:54 01/07/2026
81 ZKE ZKE MASK/USDT $0.3715 $26,962.20 15:00:12 01/07/2026
82 Bithumb Bithumb MASK/KRW $0.3593 $26,399.49 14:59:53 01/07/2026
83 Picol Picol MASK/USDT $0.3717 $26,181.02 15:00:07 01/07/2026
84 Phemex Phemex MASK/USDT $0.3699 $25,856.00 14:57:16 01/07/2026
85 Bitcastle Bitcastle MASK/USDT $0.3715 $24,740.80 15:00:11 01/07/2026
86 OrangeX OrangeX MASK/USDT $0.3725 $23,809.27 14:57:08 01/07/2026
87 Coinbase Exchange Coinbase Exchange MASK/USD $0.3700 $23,673.78 14:56:30 01/07/2026
88 KCEX KCEX MASK/USDT $0.3715 $23,051.17 14:57:10 01/07/2026
89 FMFW.io FMFW.io MASK/USD $0.3714 $22,800.28 15:00:15 01/07/2026
90 HitBTC HitBTC MASK/USDT $0.3708 $22,766.03 14:54:08 01/07/2026
91 NexDAX NexDAX MASK/USDT $0.3705 $22,331.28 15:00:08 01/07/2026
92 LeveX LeveX MASK/USDT $0.3710 $22,119.43 15:00:15 01/07/2026
93 B2Z Exchange B2Z Exchange MASK/USD $0.3711 $22,087.98 15:00:10 01/07/2026
94 BITmarkets BITmarkets MASK/USD $0.3711 $22,087.09 15:00:09 01/07/2026
95 WhiteBIT WhiteBIT MASK/USDC $0.3691 $21,669.82 14:45:07 01/07/2026
96 KuCoin KuCoin MASK/USDT $0.3705 $21,341.80 14:59:53 01/07/2026
97 Ourbit Ourbit MASK/USDT $0.3712 $20,866.26 14:57:10 01/07/2026
98 Tothemoon Tothemoon MASK/USDT $0.3720 $20,854.57 15:00:15 01/07/2026
99 CoinEx CoinEx MASK/USDT $0.3708 $20,625.49 14:59:53 01/07/2026
100 Deepcoin Deepcoin MASK/USDT $0.3720 $20,445.40 14:57:11 01/07/2026
101 Uniswap v2 Uniswap v2 MASK/USDC $0.3715 $18,019.94 13:48:59 01/07/2026
102 Bitget Bitget MASK/USDT $0.3717 $17,707.30 14:54:07 01/07/2026
103 BVOX BVOX MASK/USDT $0.3715 $17,482.93 14:57:11 01/07/2026
104 EasiCoin EasiCoin MASK/USDT $0.3715 $16,310.76 15:00:09 01/07/2026
105 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3700 $16,300.33 14:58:53 01/07/2026
106 Niza.io Niza.io MASK/USDT $0.3721 $13,420.00 15:00:08 01/07/2026
107 BITmarkets BITmarkets MASK/USDT $0.3725 $11,898.49 15:00:09 01/07/2026
108 B2Z Exchange B2Z Exchange MASK/USDT $0.3725 $11,897.60 15:00:10 01/07/2026
109 BTSE BTSE MASK/USDT $0.3715 $11,845.79 14:54:07 01/07/2026
110 LeveX LeveX MASK/USDT $0.3715 $10,196.99 15:00:11 01/07/2026
111 Hibt Hibt MASK/USDT $0.3705 $10,120.13 14:45:08 01/07/2026
112 Zoomex Zoomex MASK/USDT $0.3696 $9,936.58 14:30:11 01/07/2026
113 Pionex Pionex MASK/USDT $0.3710 $9,576.76 14:57:16 01/07/2026
114 Binance TR Binance TR MASK/TRY $0.3702 $9,039.03 14:57:12 01/07/2026
115 CoinUp.io CoinUp.io MASK/USDT $0.3715 $6,783.37 14:57:11 01/07/2026
116 Cryptomus Cryptomus MASK/USDT $0.3705 $6,623.28 15:00:10 01/07/2026
117 BloFin BloFin MASK/USDT $0.3705 $6,339.56 15:00:17 01/07/2026
118 Paribu Paribu MASK/TRY $0.3700 $4,579.45 15:02:53 01/07/2026
119 Kanga Exchange Kanga Exchange MASK/USDT $0.3714 $4,561.85 14:57:11 01/07/2026
120 Bitvavo Bitvavo MASK/EUR $0.3703 $4,430.23 14:57:11 01/07/2026
121 Bitbank Bitbank MASK/JPY $0.3735 $4,034.11 14:57:08 01/07/2026
122 BitKan BitKan MASK/USDT $0.3713 $3,790.02 15:00:09 01/07/2026
123 Binance Binance MASK/USDC $0.3719 $2,450.63 14:56:42 01/07/2026
124 PrimeXBT PrimeXBT MASK/USDT $0.3708 $2,348.28 15:03:16 01/07/2026
125 DigiFinex DigiFinex MASK/USDT $0.3716 $2,196.98 15:00:10 01/07/2026
126 Gate Gate MASK/USDT $0.3697 $2,021.74 14:56:24 01/07/2026
127 Koinpark Koinpark MASK/USDT $0.3725 $1,721.59 15:00:10 01/07/2026
128 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3727 $1,245.34 14:57:11 01/07/2026
129 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3759 $1,031.13 09:00:17 01/07/2026
130 B2Z Exchange B2Z Exchange MASK/USDC $0.3721 $990.64 15:00:10 01/07/2026
131 BITmarkets BITmarkets MASK/USDC $0.3721 $990.60 15:00:09 01/07/2026
132 OKX OKX MASK/USDC $0.3697 $839.11 14:56:24 01/07/2026
133 Bit2Me Bit2Me MASK/EUR $0.3706 $762.80 15:00:10 01/07/2026
134 Flipster Flipster MASK/USDT $0.3708 $748.22 15:00:18 01/07/2026
135 Tokocrypto Tokocrypto MASK/USDT $0.3705 $599.14 14:57:09 01/07/2026
136 BitTap BitTap MASK/USDT $0.3709 $578.80 15:00:16 01/07/2026
137 Bybit EU Bybit EU MASK/USDC $0.3710 $562.84 15:00:09 01/07/2026
138 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3735 $553.66 14:58:53 01/07/2026
139 Bitlo Bitlo MASK/TRY $0.3691 $464.59 14:57:12 01/07/2026
140 OKX OKX MASK/EUR $0.3763 $463.92 14:56:54 01/07/2026
141 SunX SunX MASK/USDT $0.3710 $431.71 15:00:17 01/07/2026
142 HyperPay Futures HyperPay Futures MASK/USDT $0.3713 $306.80 15:03:16 01/07/2026
143 QuickSwap QuickSwap USDC.e/MASK $0.9996 $264.43 13:50:26 01/07/2026
144 OKX OKX MASK/USD $0.3722 $228.67 14:56:24 01/07/2026
145 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3708 $201.00 14:57:00 01/07/2026
146 Ulink Ulink MASK/USDT $0.3710 $196.01 15:00:19 01/07/2026
147 TRIV TRIV MASK/IDR $0.3738 $158.27 15:00:13 01/07/2026
148 TRIV TRIV MASK/USDT $0.3725 $157.73 15:00:13 01/07/2026
149 CoinDCX CoinDCX MASK/INR $0.4025 $154.85 15:00:10 01/07/2026
150 Indodax Indodax MASK/IDR $0.3753 $112.76 15:02:53 01/07/2026
151 5DAX 5DAX MASK/USDT $0.3685 $95.46 15:00:18 01/07/2026
152 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3770 $63.55 14:57:11 01/07/2026
153 Coincheck Coincheck MASK/JPY $0.3616 $59.31 14:57:10 01/07/2026
154 Bitkub Bitkub MASK/THB $0.3734 $57.94 14:57:07 01/07/2026
155 CEX.IO CEX.IO MASK/USDT $0.3713 $31.37 15:00:09 01/07/2026
156 CEX.IO CEX.IO MASK/USD $0.3725 $27.91 15:00:09 01/07/2026
157 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3776 $16.42 13:52:13 01/07/2026
158 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3740 $13.81 09:28:47 01/07/2026
159 CoinDCX CoinDCX MASK/USDT $0.3725 $11.78 15:00:10 01/07/2026
160 Poloniex Poloniex MASK/USDT $0.2826 $1.15 14:59:23 01/07/2026
161 HitBTC HitBTC MASK/BTC $0.3725 $0 14:54:08 01/07/2026
162 Coinone Coinone MASK/KRW $0.3795 $0 14:59:53 01/07/2026
163 Upbit Upbit MASK/BTC $0.3711 $0 14:56:23 01/07/2026
164 ZebPay ZebPay MASK/INR $0.4152 $0 14:54:11 01/07/2026
165 Giottus Giottus MASK/INR $0.4425 $0 14:57:09 01/07/2026
166 Giottus Giottus MASK/USDT $0.3705 $0 14:57:09 01/07/2026
167 WOO X WOO X MASK/USDT $0.3710 $0 15:00:15 01/07/2026
168 OKJ OKJ MASK/JPY $0.3960 $0 15:00:08 01/07/2026
169 Binance TH Binance TH MASK/USDT $0.3705 $0 14:57:09 01/07/2026
170 ADEN ADEN MASK/USDT $0.3707 $0 15:03:52 01/07/2026
171 Gate US Gate US MASK/USDT $0.3709 $0 15:00:07 01/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 01/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,414,676 với tỷ giá $0.3711.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá