Mask Network MASK
Xếp hạng #349
16:13:00 25/11/2025
Giá Mask Network (MASK)
$0.6890 1.34%
0.000007933 BTC
19,107 VND
Thấp: $0.6690
Cao: $0.7072
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.6882 | $35,122,870 | 16:00:16 25/11/2025 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,093,847 | 15:57:15 25/11/2025 |
| 3 |  Millionero |
MASK/USDT | $0.6886 | $13,716,598 | 16:00:19 25/11/2025 |
| 4 |  BTCC |
MASK/USDT | $0.6900 | $12,445,475 | 15:57:17 25/11/2025 |
| 5 |  AscendEX |
MASK/USDT | $0.6903 | $9,507,504 | 15:54:16 25/11/2025 |
| 6 |  CZR Exchange |
MASK/USDT | $0.6884 | $8,327,358 | 16:00:16 25/11/2025 |
| 7 |  Zedxion Exchange |
MASK/USDT | $0.6884 | $8,327,344 | 16:00:16 25/11/2025 |
| 8 |  NovaEx |
MASK/USDT | $0.6885 | $7,207,349 | 16:00:16 25/11/2025 |
| 9 |  HTX |
MASK/USDT | $0.6889 | $6,726,101 | 15:59:54 25/11/2025 |
| 10 |  CRMClick |
MASK/USDT | $0.6888 | $6,725,255 | 16:00:07 25/11/2025 |
| 11 |  COINSPACE |
MASK/USDT | $0.6883 | $5,299,885 | 16:00:08 25/11/2025 |
| 12 |  WhiteBIT |
MASK/USDT | $0.6897 | $3,835,387 | 15:54:15 25/11/2025 |
| 13 |  Top.one |
MASK/USDT | $0.6879 | $3,649,121 | 16:03:16 25/11/2025 |
| 14 |  Binance |
MASK/USDT | $0.6904 | $3,622,691 | 15:54:17 25/11/2025 |
| 15 |  Bibox |
MASK/USDT | $1.33 | $3,601,496 | 16:00:09 25/11/2025 |
| 16 |  Tapbit |
MASK/USDT | $0.6888 | $3,227,177 | 15:57:15 25/11/2025 |
| 17 |  Hotcoin |
MASK/USDT | $0.6895 | $2,362,105 | 15:57:18 25/11/2025 |
| 18 |  Ju.com |
MASK/USDT | $0.6937 | $2,124,423 | 15:48:16 25/11/2025 |
| 19 |  KuCoin |
MASK/USDT | $0.6910 | $2,079,619 | 15:54:18 25/11/2025 |
| 20 |  OKX |
MASK/USDT | $0.6921 | $1,971,288 | 15:55:50 25/11/2025 |
| 21 |  Biconomy.com |
MASK/USDT | $0.6898 | $1,669,863 | 15:57:15 25/11/2025 |
| 22 |  Coinlocally |
MASK/USDT | $0.6915 | $1,509,353 | 15:51:17 25/11/2025 |
| 23 |  Coinflare |
MASK/USDT | $0.6880 | $1,422,383 | 16:00:16 25/11/2025 |
| 24 |  Bitcastle |
MASK/USDT | $0.6885 | $1,277,547 | 16:00:18 25/11/2025 |
| 25 |  BVOX |
MASK/USDT | $0.6919 | $1,175,530 | 15:51:16 25/11/2025 |
| 26 |  Deepcoin |
MASK/USDT | $0.6894 | $1,127,169 | 15:57:16 25/11/2025 |
| 27 |  MEXC |
MASK/USDT | $0.6888 | $1,057,934 | 15:57:17 25/11/2025 |
| 28 |  Toobit |
MASK/USDT | $0.6894 | $1,043,733 | 15:57:17 25/11/2025 |
| 29 | Hotcoin |
MASK/USDT | $0.6899 | $950,596 | 15:58:29 25/11/2025 |
| 30 |  Bybit |
MASK/USDT | $0.6898 | $944,045 | 15:54:16 25/11/2025 |
| 31 |  Bitrue |
MASK/USDT | $0.6894 | $842,257 | 15:57:17 25/11/2025 |
| 32 |  DigiFinex |
MASK/USDT | $0.6908 | $840,075 | 15:57:16 25/11/2025 |
| 33 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,708 | 16:00:18 25/11/2025 |
| 34 |  BTSE |
MASK/USDT | $0.6908 | $810,991 | 15:57:16 25/11/2025 |
| 35 | Coinlocally |
MASK/USDT | $0.6888 | $791,285 | 16:00:11 25/11/2025 |
| 36 | TruBit Pro Exchange |
MASK/USDT | $0.6878 | $786,819 | 16:00:11 25/11/2025 |
| 37 |  B2Z Exchange |
MASK/USD | $0.6900 | $783,457 | 16:00:16 25/11/2025 |
| 38 |  BITmarkets |
MASK/USDT | $0.6900 | $783,442 | 16:00:16 25/11/2025 |
| 39 |  WEEX |
MASK/USDT | $0.6894 | $757,561 | 15:57:16 25/11/2025 |
| 40 | BTSE |
MASK/USDT | $0.6908 | $729,636 | 15:57:07 25/11/2025 |
| 41 | B2Z Exchange |
MASK/USDT | $0.6898 | $703,656 | 16:00:12 25/11/2025 |
| 42 | BITmarkets |
MASK/USDT | $0.6898 | $703,638 | 16:00:08 25/11/2025 |
| 43 | Binance |
MASK/USDT | $0.6898 | $678,838 | 15:56:42 25/11/2025 |
| 44 |  MGBX |
MASK/USDT | $0.6884 | $677,835 | 16:00:17 25/11/2025 |
| 45 |  CoinCatch |
MASK/USDT | $0.6918 | $608,985 | 15:54:16 25/11/2025 |
| 46 | Millionero |
MASK/USDT | $0.6890 | $585,171 | 16:00:17 25/11/2025 |
| 47 |  EasiCoin |
MASK/USDT | $0.6885 | $574,767 | 16:00:16 25/11/2025 |
| 48 |  BitradeX |
MASK/USDT | $0.6899 | $551,898 | 15:57:07 25/11/2025 |
| 49 |  Cofinex |
MASK/USDT | $0.6880 | $514,203 | 16:00:15 25/11/2025 |
| 50 | BITmarkets |
MASK/USD | $0.6902 | $421,966 | 16:00:08 25/11/2025 |
| 51 | B2Z Exchange |
MASK/USD | $0.6902 | $421,957 | 16:00:12 25/11/2025 |
| 52 |  VOOX Exchange |
MASK/USDT | $0.6894 | $407,937 | 15:57:19 25/11/2025 |
| 53 |  Gate |
MASK/USDT | $0.6918 | $383,402 | 15:54:19 25/11/2025 |
| 54 |  IBIT Global |
MASK/USDT | $0.6888 | $371,585 | 16:00:11 25/11/2025 |
| 55 |  Phemex |
MASK/USDT | $0.6919 | $366,586 | 15:57:09 25/11/2025 |
| 56 |  YUBIT |
MASK/USDT | $0.6899 | $340,877 | 15:57:07 25/11/2025 |
| 57 |  4E |
MASK/USDT | $0.6888 | $334,044 | 16:00:07 25/11/2025 |
| 58 | WEEX |
MASK/USDT | $0.6909 | $291,912 | 15:57:13 25/11/2025 |
| 59 |  Zoomex |
MASK/USDT | $0.6887 | $283,424 | 15:57:16 25/11/2025 |
| 60 | BTCC |
MASK/USDT | $0.6909 | $254,041 | 15:57:12 25/11/2025 |
| 61 |  GroveX |
MASK/USDT | $0.6918 | $241,418 | 15:57:08 25/11/2025 |
| 62 | Bitrue |
MASK/USDT | $0.6899 | $224,732 | 15:57:07 25/11/2025 |
| 63 | DigiFinex |
MASK/USDT | $0.6903 | $221,260 | 15:57:08 25/11/2025 |
| 64 | MEXC |
MASK/USDT | $0.6912 | $219,057 | 15:54:07 25/11/2025 |
| 65 | OKX |
MASK/USDT | $0.6911 | $218,010 | 15:56:54 25/11/2025 |
| 66 |  Bitunix |
MASK/USDT | $0.6905 | $215,989 | 15:54:16 25/11/2025 |
| 67 | WhiteBIT |
MASK/USDT | $0.6897 | $214,697 | 15:54:07 25/11/2025 |
| 68 |  XXKK |
MASK/USDT | $0.6911 | $212,493 | 15:54:09 25/11/2025 |
| 69 | Biconomy.com |
MASK/USDT | $0.6903 | $204,202 | 15:57:11 25/11/2025 |
| 70 |  CEEX exchange |
MASK/USDT | $0.6888 | $201,630 | 16:00:11 25/11/2025 |
| 71 | Tapbit |
MASK/USDT | $0.6898 | $194,626 | 15:57:07 25/11/2025 |
| 72 | Bybit |
MASK/USDT | $0.6918 | $192,346 | 15:54:08 25/11/2025 |
| 73 |  CoinChief |
MASK/USDT | $0.6885 | $185,554 | 16:00:17 25/11/2025 |
| 74 |  CriptoSwaps |
MASK/USDT | $0.6908 | $185,197 | 16:00:09 25/11/2025 |
| 75 |  Websea |
MASK/USDT | $0.6886 | $183,101 | 16:00:10 25/11/2025 |
| 76 |  UZX |
MASK/USDT | $0.6909 | $179,127 | 15:57:11 25/11/2025 |
| 77 |  Darkex Exchange |
MASK/USDT | $0.6888 | $174,530 | 16:00:24 25/11/2025 |
| 78 | Gate |
MASK/USDT | $0.6895 | $171,667 | 15:56:54 25/11/2025 |
| 79 |  CoinW |
MASK/USDT | $0.6919 | $167,954 | 15:57:12 25/11/2025 |
| 80 | AscendEX |
MASK/USDT | $0.6919 | $152,241 | 15:54:07 25/11/2025 |
| 81 |  SuperEx |
MASK/USDT | $0.6878 | $145,526 | 15:54:09 25/11/2025 |
| 82 |  BYDFi |
MASK/USDT | $0.6918 | $137,177 | 15:54:11 25/11/2025 |
| 83 |  LBank |
MASK/USDT | $0.6879 | $136,573 | 15:57:08 25/11/2025 |
| 84 |  Upbit |
MASK/KRW | $0.7048 | $135,642 | 15:56:54 25/11/2025 |
| 85 |  KCEX |
MASK/USDT | $0.6889 | $134,291 | 15:57:11 25/11/2025 |
| 86 |  Pionex |
MASK/USDT | $0.6904 | $109,905 | 15:57:07 25/11/2025 |
| 87 |  Ourbit |
MASK/USDT | $0.6919 | $101,763 | 15:54:07 25/11/2025 |
| 88 |  Picol |
MASK/USDT | $0.6893 | $97,159.37 | 16:00:09 25/11/2025 |
| 89 |  BtcTurk | Kripto |
MASK/TRY | $0.6903 | $88,377.07 | 15:59:53 25/11/2025 |
| 90 |  AstralX |
MASK/USDT | $0.6886 | $85,112.76 | 16:00:23 25/11/2025 |
| 91 | Toobit |
MASK/USDT | $0.6899 | $83,604.60 | 15:57:11 25/11/2025 |
| 92 |  BitMart |
MASK/USDT | $0.6909 | $82,922.11 | 15:57:07 25/11/2025 |
| 93 | CZR Exchange |
MASK/USDT | $0.6888 | $78,683.24 | 16:00:12 25/11/2025 |
| 94 |  OrangeX |
MASK/USDT | $0.6909 | $78,598.77 | 15:57:11 25/11/2025 |
| 95 | Zoomex |
MASK/USDT | $0.6919 | $76,950.45 | 15:54:08 25/11/2025 |
| 96 |  BingX |
MASK/USDT | $0.6889 | $71,702.32 | 15:57:07 25/11/2025 |
| 97 | HTX |
MASK/USDT | $0.6918 | $71,138.95 | 15:51:19 25/11/2025 |
| 98 | CRMClick |
MASK/USDT | $0.6886 | $70,493.97 | 16:00:16 25/11/2025 |
| 99 |  HitBTC |
MASK/USDT | $0.6887 | $70,449.33 | 16:00:07 25/11/2025 |
| 100 |  FMFW.io |
MASK/USD | $0.6918 | $70,211.24 | 15:54:08 25/11/2025 |
| 101 | Bitunix |
MASK/USDT | $0.6908 | $69,628.81 | 15:54:11 25/11/2025 |
| 102 |  Hibt |
MASK/USDT | $0.6909 | $65,067.89 | 15:54:07 25/11/2025 |
| 103 |  Dex-Trade |
MASK/USDT | $0.6909 | $64,842.97 | 15:57:11 25/11/2025 |
| 104 | NovaEx |
MASK/USDT | $0.6887 | $63,181.54 | 16:00:07 25/11/2025 |
| 105 |  BitDelta |
MASK/USDT | $0.6908 | $57,299.18 | 15:54:14 25/11/2025 |
| 106 |  Coinbase Exchange |
MASK/USD | $0.6900 | $57,052.97 | 15:56:59 25/11/2025 |
| 107 | VOOX Exchange |
MASK/USDT | $0.6909 | $55,907.95 | 15:57:13 25/11/2025 |
| 108 |  Niza.io |
MASK/USDT | $0.6911 | $54,753.47 | 15:54:09 25/11/2025 |
| 109 |  ONUS Pro |
MASK/VNDC | $0.6883 | $53,167.12 | 16:00:17 25/11/2025 |
| 110 | WhiteBIT |
MASK/USDC | $0.6972 | $52,296.57 | 15:54:07 25/11/2025 |
| 111 |  ICRYPEX |
MASK/USDT | $0.6778 | $51,941.66 | 16:00:10 25/11/2025 |
| 112 | KuCoin |
MASK/USDT | $0.6912 | $50,998.20 | 15:55:53 25/11/2025 |
| 113 |  XBO.com |
MASK/USDT | $0.6888 | $49,360.37 | 15:57:11 25/11/2025 |
| 114 | BYDFi |
MASK/USDT | $0.8479 | $48,440.35 | 16:00:16 25/11/2025 |
| 115 |  ZKE |
MASK/USDT | $0.6888 | $47,209.94 | 16:00:13 25/11/2025 |
| 116 | Pionex |
MASK/USDT | $0.6894 | $45,922.86 | 15:57:17 25/11/2025 |
| 117 | BITmarkets |
MASK/USDC | $0.6896 | $44,865.60 | 16:00:08 25/11/2025 |
| 118 | B2Z Exchange |
MASK/USDC | $0.6896 | $44,865.60 | 16:00:12 25/11/2025 |
| 119 |  Paribu |
MASK/TRY | $0.6874 | $42,469.40 | 16:02:24 25/11/2025 |
| 120 | Deepcoin |
MASK/USDT | $0.6903 | $42,167.32 | 15:57:07 25/11/2025 |
| 121 |  CoinEx |
MASK/USDT | $0.6878 | $40,116.39 | 15:59:23 25/11/2025 |
| 122 |  LeveX |
MASK/USDT | $0.6882 | $36,198.77 | 16:00:16 25/11/2025 |
| 123 | BVOX |
MASK/USDT | $0.6898 | $34,701.34 | 15:54:15 25/11/2025 |
| 124 |  UEEx |
MASK/USDT | $0.6888 | $34,095.25 | 16:00:09 25/11/2025 |
| 125 | Bitcastle |
MASK/USDT | $0.6888 | $31,193.35 | 16:00:14 25/11/2025 |
| 126 |  Bitget |
MASK/USDT | $0.6909 | $30,919.72 | 15:54:09 25/11/2025 |
| 127 |  Uniswap v2 |
MASK/USDC | $0.6898 | $27,958.09 | 15:56:35 25/11/2025 |
| 128 |  Tothemoon |
MASK/USDT | $0.6907 | $27,650.99 | 15:57:07 25/11/2025 |
| 129 |  BitKan |
MASK/USDT | $0.6909 | $22,006.24 | 16:00:09 25/11/2025 |
| 130 |  BloFin |
MASK/USDT | $0.6890 | $19,690.64 | 15:57:20 25/11/2025 |
| 131 |  Crypto.com Exchange |
MASK/USDT | $0.6913 | $18,415.89 | 15:54:07 25/11/2025 |
| 132 |  Bithumb |
MASK/KRW | $0.7035 | $17,857.27 | 15:59:55 25/11/2025 |
| 133 | Binance |
MASK/TRY | $0.6898 | $17,209.93 | 15:56:54 25/11/2025 |
| 134 |  PointPay |
MASK/USDT | $0.6909 | $16,934.86 | 15:57:07 25/11/2025 |
| 135 |  Binance TR |
MASK/TRY | $0.6898 | $16,312.78 | 15:57:09 25/11/2025 |
| 136 |  Cryptomus |
MASK/USDT | $0.6911 | $15,581.22 | 16:00:11 25/11/2025 |
| 137 | LeveX |
MASK/USDT | $0.6888 | $14,912.50 | 16:00:11 25/11/2025 |
| 138 | CoinChief |
MASK/USDT | $0.6898 | $13,379.22 | 16:00:09 25/11/2025 |
| 139 |  CoinUp.io |
MASK/USDT | $0.6909 | $12,114.50 | 15:54:11 25/11/2025 |
| 140 |  Globe Derivative Exchange |
MASK/USD | $0.6889 | $11,473.00 | 16:00:16 25/11/2025 |
| 141 |  Coincall |
MASK/USD | $0.6880 | $7,613.77 | 16:03:16 25/11/2025 |
| 142 |  Koinpark |
MASK/USDT | $0.6908 | $6,251.03 | 15:57:07 25/11/2025 |
| 143 |  Bybit EU |
MASK/USDC | $0.6908 | $5,921.89 | 15:36:10 25/11/2025 |
| 144 |  Kraken |
MASK/USD | $0.6910 | $5,502.18 | 15:59:54 25/11/2025 |
| 145 |  BIT |
MASK/USDT | $0.6920 | $5,486.87 | 16:00:56 25/11/2025 |
| 146 |  PrimeXBT |
MASK/USDT | $0.6887 | $4,259.53 | 16:00:17 25/11/2025 |
| 147 |  Bitbank |
MASK/JPY | $0.6960 | $2,632.62 | 15:57:07 25/11/2025 |
| 148 |  Kanga Exchange |
MASK/USDT | $0.6918 | $2,233.70 | 16:00:11 25/11/2025 |
| 149 | Crypto.com Exchange |
MASK/USD | $0.6912 | $2,142.27 | 15:54:07 25/11/2025 |
| 150 | BtcTurk | Kripto |
MASK/USDT | $0.6929 | $1,742.44 | 15:59:53 25/11/2025 |
| 151 |  Bitlo |
MASK/TRY | $0.6889 | $1,588.01 | 16:00:10 25/11/2025 |
| 152 |  TGEX |
MASK/USDT | $0.6878 | $1,442.41 | 16:00:17 25/11/2025 |
| 153 |  BitTap |
MASK/USDT | $0.6890 | $1,283.30 | 16:00:17 25/11/2025 |
| 154 |  SunX |
MASK/USDT | $0.6884 | $1,084.87 | 16:00:18 25/11/2025 |
| 155 |  Bit2Me |
MASK/EUR | $0.6907 | $1,052.03 | 15:57:08 25/11/2025 |
| 156 |  CEX.IO |
MASK/USDT | $0.6896 | $991.00 | 15:57:08 25/11/2025 |
| 157 | Binance |
MASK/USDC | $0.6939 | $983.38 | 15:56:54 25/11/2025 |
| 158 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.6875 | $845.52 | 10:33:22 25/11/2025 |
| 159 |  Coinone |
MASK/KRW | $0.7049 | $671.41 | 15:59:53 25/11/2025 |
| 160 |  QuickSwap |
USDC.e/MASK | $0.9999 | $605.30 | 13:30:37 25/11/2025 |
| 161 |  CoinDCX |
MASK/INR | $0.7148 | $416.42 | 15:57:07 25/11/2025 |
| 162 |  NexDAX |
MASK/USDT | $0.6908 | $276.70 | 15:57:08 25/11/2025 |
| 163 | Crypto.com Exchange |
MASK/USD | $0.7025 | $193.72 | 15:54:17 25/11/2025 |
| 164 |  5DAX |
MASK/USDT | $0.6908 | $180.98 | 16:00:13 25/11/2025 |
| 165 | CoinDCX |
MASK/USDT | $0.6911 | $175.27 | 15:57:07 25/11/2025 |
| 166 |  PancakeSwap v3 (BSC) |
ETH/MASK | $3,029.07 | $166.23 | 10:33:10 25/11/2025 |
| 167 |  Flipster |
MASK/USDT | $0.6923 | $145.99 | 16:00:16 25/11/2025 |
| 168 |  Indodax |
MASK/IDR | $0.7116 | $66.60 | 16:02:54 25/11/2025 |
| 169 |  Coincheck |
MASK/JPY | $0.6876 | $61.71 | 15:57:07 25/11/2025 |
| 170 | Coinbase Exchange |
MASK/GBP | $0.7015 | $55.20 | 15:56:59 25/11/2025 |
| 171 |  OKJ |
MASK/JPY | $0.7032 | $47.50 | 16:00:09 25/11/2025 |
| 172 | OKX |
MASK/USD | $0.6733 | $40.54 | 15:56:23 25/11/2025 |
| 173 |  HyperPay Futures |
MASK/USDT | $0.6879 | $35.94 | 16:03:17 25/11/2025 |
| 174 | CEX.IO |
MASK/USD | $0.6900 | $20.78 | 15:57:08 25/11/2025 |
| 175 |  Gemini |
MASK/USD | $0.6940 | $19.18 | 15:59:54 25/11/2025 |
| 176 |  ChangeNOW |
MASK/BTC | $0.6484 | $11.87 | 15:57:07 25/11/2025 |
| 177 |  Tokocrypto |
MASK/USDT | $0.6909 | $5.26 | 15:57:11 25/11/2025 |
| 178 |  ZebPay |
MASK/INR | $0.7564 | $4.34 | 16:00:11 25/11/2025 |
| 179 |  Binance.US |
MASK/USDT | $0.6179 | $1.36 | 15:59:53 25/11/2025 |
| 180 |  Poloniex |
MASK/USDT | $0.6208 | $0 | 15:58:23 25/11/2025 |
| 181 | HitBTC |
MASK/BTC | $0.6645 | $0 | 16:00:07 25/11/2025 |
| 182 | Upbit |
MASK/BTC | $0.6911 | $0 | 15:56:23 25/11/2025 |
| 183 |  Giottus |
MASK/USDT | $0.6908 | $0 | 15:54:09 25/11/2025 |
| 184 |  WOO X |
MASK/USDT | $0.6880 | $0 | 16:00:15 25/11/2025 |
| 185 | ONUS Pro |
MASK/VNDC | $0.6907 | $0 | 16:00:15 25/11/2025 |
| 186 |  Binance TH |
MASK/USDT | $0.6909 | $0 | 15:57:10 25/11/2025 |
| 187 |  ADEN |
MASK/USDT | $0.6898 | $0 | 16:03:35 25/11/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 25/11/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,122,870 với tỷ giá $0.6882.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.