Mask Network MASK
Xếp hạng #450
18:39:48 15/11/2026
Giá Mask Network (MASK)
$0.3053 -5.61%
0.000004663 BTC
7,950 VND
Thấp: $0.2902
Cao: $0.3241
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
MASK/USDT | $0.3043 | $17,234,502 | 18:00:16 15/11/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4278 | $12,777,125 | 17:57:15 15/11/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.3045 | $8,551,052 | 17:57:16 15/11/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3042 | $8,516,602 | 18:00:17 15/11/2026 |
| 5 |  COINSPACE |
MASK/USDT | $0.3043 | $8,515,517 | 18:00:09 15/11/2026 |
| 6 |  Binibit |
MASK/USDT | $0.3055 | $2,976,683 | 18:00:07 15/11/2026 |
| 7 |  Binance |
MASK/USDT | $0.3047 | $2,562,922 | 17:54:16 15/11/2026 |
| 8 |  CEEX exchange |
MASK/USDT | $0.3048 | $1,121,189 | 18:00:07 15/11/2026 |
| 9 |  XT.COM |
MASK/USDT | $0.3046 | $1,015,665 | 17:57:45 15/11/2026 |
| 10 |  Biconomy.com |
MASK/USDT | $0.3044 | $907,257 | 17:57:15 15/11/2026 |
| 11 |  WhiteBIT |
MASK/USDT | $0.3063 | $865,860 | 17:54:15 15/11/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,975 | 23:18:17 13/11/2026 |
| 13 |  Toobit |
MASK/USDT | $0.3046 | $809,635 | 17:57:16 15/11/2026 |
| 14 | Binance |
MASK/USDT | $0.3058 | $492,789 | 17:56:54 15/11/2026 |
| 15 |  DigiFinex |
MASK/USDT | $0.3048 | $449,933 | 17:57:15 15/11/2026 |
| 16 |  MGBX |
MASK/USDT | $0.3044 | $414,530 | 17:57:17 15/11/2026 |
| 17 |  x.me Exchange |
MASK/USDT | $0.3045 | $354,601 | 17:57:18 15/11/2026 |
| 18 |  OmniX |
MASK/USDT | $0.3058 | $259,098 | 17:57:08 15/11/2026 |
| 19 |  Cofinex |
MASK/USDT | $0.3045 | $256,098 | 18:00:17 15/11/2026 |
| 20 |  BTCC |
MASK/USDT | $0.3058 | $245,985 | 17:57:08 15/11/2026 |
| 21 |  Bitcastle |
MASK/USDT | $0.3049 | $244,272 | 17:57:18 15/11/2026 |
| 22 |  4E |
MASK/USDT | $0.3048 | $243,524 | 18:00:07 15/11/2026 |
| 23 | WhiteBIT |
MASK/USDT | $0.3060 | $232,336 | 17:54:08 15/11/2026 |
| 24 |  Hotcoin |
MASK/USDT | $0.3046 | $230,642 | 17:57:43 15/11/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.3048 | $204,056 | 17:36:11 15/11/2026 |
| 26 |  Bitrue |
MASK/USDT | $0.3058 | $203,432 | 17:57:10 15/11/2026 |
| 27 | Hotcoin |
MASK/USDT | $0.3058 | $203,026 | 17:51:14 15/11/2026 |
| 28 | Bitrue |
MASK/USDT | $0.3044 | $187,251 | 17:57:17 15/11/2026 |
| 29 |  EasiCoin |
MASK/USDT | $0.3044 | $176,711 | 18:00:16 15/11/2026 |
| 30 |  TRAIEX |
MASK/USDT | $0.3051 | $173,850 | 18:00:15 15/11/2026 |
| 31 |  BTSE |
MASK/USDT | $0.3048 | $173,590 | 17:57:15 15/11/2026 |
| 32 |  BITmarkets |
MASK/USDT | $0.3048 | $173,508 | 17:57:15 15/11/2026 |
| 33 |  B2Z Exchange |
MASK/USD | $0.3053 | $165,960 | 18:00:15 15/11/2026 |
| 34 |  BitradeX |
MASK/USDT | $0.3058 | $164,298 | 17:54:08 15/11/2026 |
| 35 |  MEXC |
MASK/USDT | $0.3045 | $164,163 | 17:57:16 15/11/2026 |
| 36 |  YUBIT |
MASK/USDT | $0.3048 | $162,056 | 17:57:07 15/11/2026 |
| 37 |  BitDelta |
MASK/USDT | $0.3048 | $160,861 | 17:57:07 15/11/2026 |
| 38 |  Tebbit |
MASK/USDT | $0.3043 | $156,103 | 18:00:17 15/11/2026 |
| 39 | Bitbase |
MASK/USDT | $0.3047 | $153,587 | 17:48:18 15/11/2026 |
| 40 |  Bybit |
MASK/USDT | $0.3055 | $132,081 | 17:54:08 15/11/2026 |
| 41 |  OKX |
MASK/USDT | $0.3053 | $120,235 | 17:56:24 15/11/2026 |
| 42 |  Bitunix |
MASK/USDT | $0.3046 | $120,147 | 17:57:17 15/11/2026 |
| 43 | Biconomy.com |
MASK/USDT | $0.3053 | $114,240 | 17:57:09 15/11/2026 |
| 44 |  CoinW |
MASK/USDT | $0.3068 | $108,208 | 17:57:07 15/11/2026 |
| 45 | Toobit |
MASK/USDT | $0.3058 | $106,977 | 17:57:08 15/11/2026 |
| 46 |  Pionex |
MASK/USDT | $0.3054 | $100,978 | 17:57:08 15/11/2026 |
| 47 |  Upbit |
MASK/KRW | $0.3167 | $99,172.99 | 17:56:23 15/11/2026 |
| 48 | Binance |
MASK/TRY | $0.3089 | $94,955.03 | 17:56:42 15/11/2026 |
| 49 |  Picol |
MASK/USDT | $0.3053 | $89,066.68 | 18:00:12 15/11/2026 |
| 50 |  Gate |
MASK/USDT | $0.3050 | $86,290.82 | 17:54:20 15/11/2026 |
| 51 |  Zoomex |
MASK/USDT | $0.3049 | $82,364.18 | 17:57:18 15/11/2026 |
| 52 | Bitunix |
MASK/USDT | $0.3048 | $78,456.79 | 17:57:12 15/11/2026 |
| 53 |  AEGET |
MASK/USDT | $0.3043 | $77,362.32 | 18:00:16 15/11/2026 |
| 54 |  Hibt |
MASK/USDT | $0.3058 | $73,801.69 | 17:57:10 15/11/2026 |
| 55 |  OrangeX |
MASK/USDT | $0.3048 | $65,118.65 | 17:57:10 15/11/2026 |
| 56 | x.me Exchange |
MASK/USDT | $0.3058 | $63,010.67 | 17:57:13 15/11/2026 |
| 57 |  Coinbase Exchange |
MASK/USD | $0.3054 | $58,968.71 | 17:56:29 15/11/2026 |
| 58 |  HTX |
MASK/USDT | $0.3045 | $57,525.65 | 17:59:54 15/11/2026 |
| 59 |  CRMClick |
MASK/USDT | $0.3045 | $57,515.98 | 17:54:09 15/11/2026 |
| 60 | MEXC |
MASK/USDT | $0.2997 | $55,155.81 | 17:57:07 15/11/2026 |
| 61 |  Uniswap v2 |
MASK/USDC | $0.3047 | $54,511.30 | 17:52:11 15/11/2026 |
| 62 |  XXKK |
MASK/USDT | $0.2972 | $53,495.46 | 18:00:11 15/11/2026 |
| 63 |  GroveX |
MASK/USDT | $0.2974 | $52,966.49 | 18:00:07 15/11/2026 |
| 64 | Bitcastle |
MASK/USDT | $0.3048 | $44,804.79 | 17:57:08 15/11/2026 |
| 65 | OmniX |
MASK/USDT | $0.3046 | $44,604.80 | 17:57:16 15/11/2026 |
| 66 |  BtcTurk | Kripto |
MASK/TRY | $0.3081 | $43,952.43 | 17:59:23 15/11/2026 |
| 67 |  Paribu |
MASK/TRY | $0.3083 | $40,805.15 | 17:59:53 15/11/2026 |
| 68 | Zoomex |
MASK/USDT | $0.3055 | $39,622.62 | 17:57:19 15/11/2026 |
| 69 |  Ourbit |
MASK/USDT | $0.3053 | $38,357.53 | 17:57:07 15/11/2026 |
| 70 |  KuCoin |
MASK/USDT | $0.3044 | $38,131.16 | 17:54:19 15/11/2026 |
| 71 |  BingX |
MASK/USDT | $0.3058 | $36,814.25 | 17:48:10 15/11/2026 |
| 72 |  CriptoSwaps |
MASK/USDT | $0.3058 | $34,271.04 | 18:00:14 15/11/2026 |
| 73 |  ICRYPEX |
MASK/USDT | $0.2888 | $32,123.21 | 17:57:09 15/11/2026 |
| 74 |  SuperEx |
MASK/USDT | $0.3058 | $32,115.36 | 17:57:11 15/11/2026 |
| 75 |  LeveX |
MASK/USDT | $0.3019 | $30,997.06 | 18:00:16 15/11/2026 |
| 76 |  KCEX |
MASK/USDT | $0.3048 | $30,566.59 | 17:57:07 15/11/2026 |
| 77 |  ZKE |
MASK/USDT | $0.3048 | $29,386.11 | 18:00:14 15/11/2026 |
| 78 | EasiCoin |
MASK/USDT | $0.3068 | $26,546.88 | 18:00:11 15/11/2026 |
| 79 | WhiteBIT |
MASK/USDC | $0.3042 | $24,796.60 | 17:54:08 15/11/2026 |
| 80 |  KTX |
MASK/USDT | $0.3058 | $20,571.06 | 18:00:12 15/11/2026 |
| 81 |  BitKan |
MASK/USDT | $0.3064 | $19,235.24 | 18:00:12 15/11/2026 |
| 82 |  BVOX |
MASK/USDT | $0.3053 | $18,753.85 | 17:57:08 15/11/2026 |
| 83 |  Bithumb |
MASK/KRW | $0.3122 | $18,666.14 | 17:59:53 15/11/2026 |
| 84 |  NexDAX |
MASK/USDT | $0.3048 | $18,381.10 | 17:57:11 15/11/2026 |
| 85 |  Deepcoin |
MASK/USDT | $0.3053 | $18,103.52 | 17:57:10 15/11/2026 |
| 86 | Gate |
MASK/USDT | $0.3031 | $17,416.65 | 17:56:54 15/11/2026 |
| 87 |  BloFin |
MASK/USDT | $0.3045 | $14,803.43 | 17:51:17 15/11/2026 |
| 88 |  Niza.io |
MASK/USDT | $0.2997 | $13,788.95 | 17:57:07 15/11/2026 |
| 89 |  XBO.com |
MASK/USDT | $0.3055 | $13,214.50 | 17:57:11 15/11/2026 |
| 90 |  Bitget |
MASK/USDT | $0.3056 | $12,622.45 | 17:55:05 15/11/2026 |
| 91 |  Revolut (UK) |
MASK/USD | $0.3060 | $12,036.07 | 18:00:08 15/11/2026 |
| 92 | KuCoin |
MASK/USDT | $0.3053 | $11,846.85 | 17:56:23 15/11/2026 |
| 93 |  CoinUp.io |
MASK/USDT | $0.3048 | $11,491.12 | 17:57:08 15/11/2026 |
| 94 | LeveX |
MASK/USDT | $0.3048 | $10,276.16 | 18:00:11 15/11/2026 |
| 95 |  Kraken |
MASK/USD | $0.3050 | $9,861.44 | 17:59:53 15/11/2026 |
| 96 |  Tothemoon |
MASK/USDT | $0.3053 | $9,840.13 | 17:57:10 15/11/2026 |
| 97 | DigiFinex |
MASK/USDT | $0.3054 | $8,251.10 | 17:57:07 15/11/2026 |
| 98 |  Binance TR |
MASK/TRY | $0.3089 | $6,466.57 | 17:57:09 15/11/2026 |
| 99 |  Kanga Exchange |
MASK/USDT | $0.3055 | $6,078.76 | 18:00:07 15/11/2026 |
| 100 |  WEEX |
MASK/USDT | $0.3058 | $4,926.66 | 17:57:11 15/11/2026 |
| 101 | B2Z Exchange |
MASK/USD | $0.3059 | $4,417.61 | 18:00:12 15/11/2026 |
| 102 | BITmarkets |
MASK/USD | $0.3059 | $4,408.59 | 17:57:08 15/11/2026 |
| 103 |  Bitvavo |
MASK/EUR | $0.3055 | $3,575.42 | 17:57:09 15/11/2026 |
| 104 |  Crypto.com Exchange |
MASK/USDT | $0.2969 | $2,750.63 | 17:48:11 15/11/2026 |
| 105 | Crypto.com Exchange |
MASK/USD | $0.3005 | $2,714.75 | 17:48:11 15/11/2026 |
| 106 | Crypto.com Exchange |
MASK/USD | $0.3067 | $2,431.66 | 16:48:19 15/11/2026 |
| 107 | BtcTurk | Kripto |
MASK/USDT | $0.2989 | $2,173.98 | 17:59:23 15/11/2026 |
| 108 |  Coincheck |
MASK/JPY | $0.2913 | $1,930.66 | 17:57:10 15/11/2026 |
| 109 |  Bit2Me |
MASK/EUR | $0.3053 | $1,882.09 | 17:57:07 15/11/2026 |
| 110 |  Ulink |
MASK/USDT | $2.24 | $1,727.72 | 18:00:19 15/11/2026 |
| 111 | OKX |
MASK/USDC | $0.3059 | $1,153.40 | 17:56:54 15/11/2026 |
| 112 |  Bitlo |
MASK/TRY | $0.3087 | $878.33 | 18:00:12 15/11/2026 |
| 113 |  Bitbank |
MASK/JPY | $0.3050 | $832.28 | 17:57:07 15/11/2026 |
| 114 |  QuickSwap |
USDC.e/MASK | $0.9997 | $801.06 | 17:56:17 15/11/2026 |
| 115 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3068 | $669.39 | 17:51:06 15/11/2026 |
| 116 |  Variational |
MASK/USDC | $0.3045 | $646.17 | 18:00:17 15/11/2026 |
| 117 |  Tokocrypto |
MASK/USDT | $0.3058 | $640.86 | 17:57:13 15/11/2026 |
| 118 |  HyperPay Futures |
MASK/USDT | $0.3045 | $586.59 | 18:00:17 15/11/2026 |
| 119 |  SunX |
MASK/USDT | $0.3045 | $572.47 | 18:00:19 15/11/2026 |
| 120 | B2Z Exchange |
MASK/USDT | $0.3058 | $538.46 | 18:00:12 15/11/2026 |
| 121 | BITmarkets |
MASK/USDT | $0.3058 | $537.67 | 17:57:08 15/11/2026 |
| 122 | BTSE |
MASK/USDT | $0.3058 | $536.57 | 17:57:07 15/11/2026 |
| 123 |  BitTap |
MASK/USDT | $0.3047 | $489.61 | 18:00:17 15/11/2026 |
| 124 |  TRIV |
MASK/IDR | $0.3068 | $428.94 | 18:00:09 15/11/2026 |
| 125 | TRIV |
MASK/USDT | $0.3058 | $427.51 | 18:00:09 15/11/2026 |
| 126 |  CoinDCX |
MASK/INR | $0.3454 | $212.69 | 17:57:11 15/11/2026 |
| 127 |  Indodax |
MASK/IDR | $0.3090 | $113.03 | 17:59:53 15/11/2026 |
| 128 |  Bitkub |
MASK/THB | $0.3083 | $78.79 | 17:57:08 15/11/2026 |
| 129 | CoinDCX |
MASK/USDT | $0.3058 | $75.67 | 17:57:11 15/11/2026 |
| 130 |  SushiSwap (Ethereum) |
MASK/USDC | $0.2999 | $63.42 | 09:54:47 15/11/2026 |
| 131 | B2Z Exchange |
MASK/USDC | $0.3059 | $48.16 | 18:00:12 15/11/2026 |
| 132 | BITmarkets |
MASK/USDC | $0.3059 | $48.15 | 17:57:08 15/11/2026 |
| 133 |  Bybit EU |
MASK/USDC | $0.2986 | $37.65 | 17:48:10 15/11/2026 |
| 134 |  CEX.IO |
MASK/USD | $0.3055 | $20.71 | 17:57:12 15/11/2026 |
| 135 | CEX.IO |
MASK/USDT | $0.3052 | $19.18 | 17:57:12 15/11/2026 |
| 136 |  ChangeNOW |
MASK/BTC | $0.4155 | $12.84 | 17:57:09 15/11/2026 |
| 137 |  Poloniex |
MASK/USDT | $0.3328 | $0 | 17:59:53 15/11/2026 |
| 138 |  HitBTC |
MASK/BTC | $0.4141 | $0 | 17:54:09 15/11/2026 |
| 139 | HitBTC |
MASK/USDT | $0.4632 | $0 | 17:54:09 15/11/2026 |
| 140 |  Coinone |
MASK/KRW | $0.3380 | $0 | 17:59:53 15/11/2026 |
| 141 | Upbit |
MASK/BTC | $0.3282 | $0 | 17:56:53 15/11/2026 |
| 142 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 17:51:08 15/11/2026 |
| 143 |  WOO X |
MASK/USDT | $0.3048 | $0 | 17:57:15 15/11/2026 |
| 144 | BVOX |
MASK/USDT | $0.3056 | $0 | 17:57:16 15/11/2026 |
| 145 |  Binance TH |
MASK/USDT | $0.3058 | $0 | 17:57:11 15/11/2026 |
| 146 |  ADEN |
MASK/USDT | $0.3050 | $0 | 18:01:00 15/11/2026 |
| 147 |  Gate US |
MASK/USDT | $0.3047 | $0 | 18:00:11 15/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 15/11/2026, cặp giao dịch MASK/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,234,502 với tỷ giá $0.3043.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.