Mask Network MASK
Xếp hạng #470
23:24:00 27/06/2026
Giá Mask Network (MASK)
$0.3921 -1.53%
0.000006466 BTC
10,506 VND
Thấp: $0.3884
Cao: $0.4003
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3918 | $37,568,923 | 23:00:15 27/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,072,690 | 22:57:15 27/06/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3919 | $9,745,112 | 23:00:16 27/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3918 | $9,550,711 | 22:54:15 27/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3917 | $8,717,422 | 23:00:18 27/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3918 | $8,717,311 | 23:00:16 27/06/2026 |
| 7 |  LBank |
MASK/USDT | $0.1979 | $6,858,690 | 22:57:12 27/06/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.3917 | $5,566,756 | 23:00:16 27/06/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3920 | $3,337,889 | 23:00:07 27/06/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3912 | $1,690,555 | 22:54:15 27/06/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.3918 | $1,623,572 | 23:00:15 27/06/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3916 | $1,622,682 | 23:00:15 27/06/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.3933 | $1,365,155 | 23:00:11 27/06/2026 |
| 14 |  Binance |
MASK/USDT | $0.3917 | $1,314,580 | 22:54:15 27/06/2026 |
| 15 |  Coinlocally |
MASK/USDT | $0.3920 | $1,281,259 | 22:54:17 27/06/2026 |
| 16 |  KuCoin |
MASK/USDT | $0.3919 | $961,884 | 22:54:19 27/06/2026 |
| 17 |  Toobit |
MASK/USDT | $0.3917 | $942,605 | 22:57:15 27/06/2026 |
| 18 |  CRMClick |
MASK/USDT | $0.3923 | $868,418 | 22:57:12 27/06/2026 |
| 19 |  HTX |
MASK/USDT | $0.3923 | $867,136 | 22:59:24 27/06/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.3906 | $825,421 | 22:57:16 27/06/2026 |
| 21 |  Aivora Exchange |
MASK/USDT | $0.7386 | $813,438 | 23:00:17 27/06/2026 |
| 22 |  Ju.com |
MASK/USDT | $0.3917 | $761,091 | 22:57:16 27/06/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.3919 | $753,546 | 22:57:15 27/06/2026 |
| 24 |  Tapbit |
MASK/USDT | $0.3914 | $592,688 | 22:57:15 27/06/2026 |
| 25 |  Phemex |
MASK/USDT | $0.3924 | $551,356 | 22:57:08 27/06/2026 |
| 26 |  MGBX |
MASK/USDT | $0.3916 | $533,763 | 22:57:16 27/06/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.3919 | $523,671 | 22:54:20 27/06/2026 |
| 28 |  BVOX |
MASK/USDT | $0.3919 | $431,545 | 22:57:15 27/06/2026 |
| 29 | Coinlocally |
MASK/USDT | $0.3923 | $422,988 | 23:00:07 27/06/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.3920 | $377,878 | 22:57:15 27/06/2026 |
| 31 |  DigiFinex |
MASK/USDT | $0.3924 | $274,794 | 23:00:16 27/06/2026 |
| 32 |  CoinChief |
MASK/USDT | $0.3924 | $273,011 | 22:57:11 27/06/2026 |
| 33 | Binance |
MASK/USDT | $0.3933 | $242,978 | 22:56:54 27/06/2026 |
| 34 |  Tebbit |
MASK/USDT | $0.3919 | $203,493 | 23:00:15 27/06/2026 |
| 35 |  BitradeX |
MASK/USDT | $0.3924 | $196,199 | 22:57:08 27/06/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.3933 | $196,129 | 22:50:54 27/06/2026 |
| 37 |  VOOX Exchange |
MASK/USDT | $0.3918 | $180,891 | 22:57:17 27/06/2026 |
| 38 |  Bitcastle |
MASK/USDT | $0.3924 | $170,003 | 23:00:18 27/06/2026 |
| 39 |  AstralX |
MASK/USDT | $0.3917 | $161,799 | 22:54:15 27/06/2026 |
| 40 | Tapbit |
MASK/USDT | $0.3924 | $159,577 | 22:57:09 27/06/2026 |
| 41 |  MEXC |
MASK/USDT | $0.3922 | $144,375 | 22:57:16 27/06/2026 |
| 42 |  Bitrue |
MASK/USDT | $0.3917 | $141,786 | 22:57:17 27/06/2026 |
| 43 | AscendEX |
MASK/USDT | $0.3973 | $135,472 | 22:54:09 27/06/2026 |
| 44 |  4E |
MASK/USDT | $0.3923 | $126,243 | 22:54:09 27/06/2026 |
| 45 |  Gate |
MASK/USDT | $0.3919 | $125,642 | 22:54:19 27/06/2026 |
| 46 |  YUBIT |
MASK/USDT | $0.3924 | $124,113 | 22:57:10 27/06/2026 |
| 47 |  BTCC |
MASK/USDT | $0.3934 | $121,751 | 22:57:10 27/06/2026 |
| 48 |  EagleX |
MASK/USDT | $0.3923 | $121,380 | 23:00:10 27/06/2026 |
| 49 |  CEEX exchange |
MASK/USDT | $0.3923 | $118,725 | 23:00:09 27/06/2026 |
| 50 |  Upbit |
MASK/KRW | $0.3889 | $118,539 | 22:56:53 27/06/2026 |
| 51 |  Bitunix |
MASK/USDT | $0.3918 | $111,292 | 22:57:16 27/06/2026 |
| 52 | Biconomy.com |
MASK/USDT | $0.3929 | $102,276 | 22:57:10 27/06/2026 |
| 53 |  CoinTR |
MASK/TRY | $0.3925 | $91,530.47 | 22:57:11 27/06/2026 |
| 54 | Bitrue |
MASK/USDT | $0.3924 | $90,369.97 | 22:57:12 27/06/2026 |
| 55 |  BitMart |
MASK/USDT | $0.3934 | $80,145.75 | 22:57:12 27/06/2026 |
| 56 |  Cofinex |
MASK/USDT | $0.3920 | $79,422.12 | 23:00:15 27/06/2026 |
| 57 |  EasiCoin |
MASK/USDT | $0.3917 | $77,496.92 | 23:00:16 27/06/2026 |
| 58 | Bitunix |
MASK/USDT | $0.3924 | $74,735.65 | 22:57:12 27/06/2026 |
| 59 |  Zoomex |
MASK/USDT | $0.3921 | $72,652.31 | 22:57:15 27/06/2026 |
| 60 |  OKX |
MASK/USDT | $0.3929 | $67,200.60 | 22:56:53 27/06/2026 |
| 61 |  GroveX |
MASK/USDT | $0.3931 | $66,347.35 | 23:00:09 27/06/2026 |
| 62 |  CoinW |
MASK/USDT | $0.3934 | $65,592.01 | 22:57:10 27/06/2026 |
| 63 |  IBIT Global |
MASK/USDT | $0.3923 | $65,263.49 | 23:00:11 27/06/2026 |
| 64 | MEXC |
MASK/USDT | $0.3931 | $63,573.06 | 22:54:11 27/06/2026 |
| 65 |  XXKK |
MASK/USDT | $0.3927 | $62,335.07 | 23:00:11 27/06/2026 |
| 66 | WhiteBIT |
MASK/USDT | $0.3917 | $62,126.58 | 22:57:18 27/06/2026 |
| 67 | CoinChief |
MASK/USDT | $0.3918 | $60,756.24 | 22:57:16 27/06/2026 |
| 68 |  BYDFi |
MASK/USDT | $0.3933 | $52,752.21 | 23:00:09 27/06/2026 |
| 69 |  WEEX |
MASK/USDT | $0.3934 | $50,191.41 | 22:57:11 27/06/2026 |
| 70 | WhiteBIT |
MASK/USDC | $0.3940 | $49,554.28 | 22:57:18 27/06/2026 |
| 71 |  SuperEx |
MASK/USDT | $0.3921 | $48,959.39 | 23:00:09 27/06/2026 |
| 72 | BITmarkets |
MASK/USD | $0.3925 | $48,652.19 | 23:00:12 27/06/2026 |
| 73 | B2Z Exchange |
MASK/USD | $0.3925 | $48,642.42 | 23:00:12 27/06/2026 |
| 74 |  Websea |
MASK/USDT | $0.3927 | $44,401.59 | 22:54:21 27/06/2026 |
| 75 |  Pionex |
MASK/USDT | $0.3928 | $40,713.55 | 22:57:12 27/06/2026 |
| 76 |  Coinbase Exchange |
MASK/USD | $0.3900 | $39,898.73 | 22:56:59 27/06/2026 |
| 77 | CoinTR |
MASK/USDT | $0.3924 | $38,008.11 | 22:57:11 27/06/2026 |
| 78 |  ICRYPEX |
MASK/USDT | $0.3754 | $37,799.17 | 23:00:08 27/06/2026 |
| 79 | Phemex |
MASK/USDT | $0.3926 | $37,066.78 | 22:57:17 27/06/2026 |
| 80 | Toobit |
MASK/USDT | $0.3934 | $35,894.21 | 22:57:11 27/06/2026 |
| 81 |  Picol |
MASK/USDT | $0.3927 | $35,806.60 | 23:00:08 27/06/2026 |
| 82 | KuCoin |
MASK/USDT | $0.3922 | $35,703.88 | 22:55:24 27/06/2026 |
| 83 |  CriptoSwaps |
MASK/USDT | $0.3924 | $34,608.78 | 22:57:15 27/06/2026 |
| 84 |  KTX |
MASK/USDT | $0.3924 | $33,779.15 | 23:00:12 27/06/2026 |
| 85 |  BingX |
MASK/USDT | $0.3934 | $33,243.26 | 22:57:08 27/06/2026 |
| 86 |  Bybit |
MASK/USDT | $0.3928 | $32,148.35 | 22:54:11 27/06/2026 |
| 87 |  AEGET |
MASK/USDT | $0.3919 | $31,893.27 | 23:00:16 27/06/2026 |
| 88 |  ZKE |
MASK/USDT | $0.3924 | $30,846.66 | 23:00:11 27/06/2026 |
| 89 |  OrangeX |
MASK/USDT | $0.3924 | $30,788.36 | 22:57:11 27/06/2026 |
| 90 |  XBO.com |
MASK/USDT | $0.3922 | $29,910.57 | 22:57:09 27/06/2026 |
| 91 |  Ourbit |
MASK/USDT | $0.3930 | $25,602.76 | 22:57:10 27/06/2026 |
| 92 |  FMFW.io |
MASK/USD | $0.3938 | $25,373.11 | 23:00:11 27/06/2026 |
| 93 |  HitBTC |
MASK/USDT | $0.3939 | $25,166.53 | 22:57:09 27/06/2026 |
| 94 |  Bithumb |
MASK/KRW | $0.3843 | $23,420.39 | 21:59:53 27/06/2026 |
| 95 |  NexDAX |
MASK/USDT | $0.3923 | $23,390.05 | 23:00:09 27/06/2026 |
| 96 |  LeveX |
MASK/USDT | $0.3917 | $22,608.69 | 23:00:15 27/06/2026 |
| 97 |  KCEX |
MASK/USDT | $0.3944 | $22,550.09 | 22:57:10 27/06/2026 |
| 98 | Binance |
MASK/TRY | $0.3935 | $22,097.21 | 22:56:42 27/06/2026 |
| 99 | Deepcoin |
MASK/USDT | $0.3929 | $21,925.01 | 22:57:08 27/06/2026 |
| 100 | Bitcastle |
MASK/USDT | $0.3924 | $21,545.87 | 23:00:13 27/06/2026 |
| 101 |  Tothemoon |
MASK/USDT | $0.3923 | $21,267.79 | 23:00:17 27/06/2026 |
| 102 |  Hibt |
MASK/USDT | $0.3924 | $20,141.00 | 22:57:11 27/06/2026 |
| 103 |  CoinEx |
MASK/USDT | $0.3923 | $19,891.73 | 22:59:53 27/06/2026 |
| 104 | BVOX |
MASK/USDT | $0.3928 | $18,992.99 | 22:57:09 27/06/2026 |
| 105 | Pionex |
MASK/USDT | $0.3916 | $18,629.47 | 22:57:16 27/06/2026 |
| 106 |  Niza.io |
MASK/USDT | $0.4121 | $17,426.81 | 17:48:10 25/06/2026 |
| 107 |  Uniswap v2 |
MASK/USDC | $0.3933 | $16,148.05 | 22:38:11 27/06/2026 |
| 108 |  Bitget |
MASK/USDT | $0.3928 | $14,213.26 | 22:54:07 27/06/2026 |
| 109 | EasiCoin |
MASK/USDT | $0.3923 | $13,671.36 | 23:00:09 27/06/2026 |
| 110 | B2Z Exchange |
MASK/USDT | $0.3923 | $13,177.37 | 23:00:12 27/06/2026 |
| 111 | BITmarkets |
MASK/USDT | $0.3923 | $13,163.98 | 23:00:12 27/06/2026 |
| 112 | BTSE |
MASK/USDT | $0.3933 | $13,149.72 | 22:54:08 27/06/2026 |
| 113 |  Cryptomus |
MASK/USDT | $0.3922 | $10,980.90 | 22:57:11 27/06/2026 |
| 114 |  BtcTurk | Kripto |
MASK/TRY | $0.3929 | $10,917.14 | 22:57:23 27/06/2026 |
| 115 | LeveX |
MASK/USDT | $0.3933 | $9,960.52 | 23:00:07 27/06/2026 |
| 116 | Zoomex |
MASK/USDT | $0.3929 | $9,645.88 | 22:57:10 27/06/2026 |
| 117 | Gate |
MASK/USDT | $0.3914 | $8,129.23 | 22:56:54 27/06/2026 |
| 118 |  BloFin |
MASK/USDT | $0.3904 | $7,606.08 | 22:57:16 27/06/2026 |
| 119 |  BitKan |
MASK/USDT | $0.3926 | $7,001.55 | 23:00:12 27/06/2026 |
| 120 |  Paribu |
MASK/TRY | $0.3922 | $5,895.01 | 22:59:53 27/06/2026 |
| 121 |  Kraken |
MASK/USD | $0.3960 | $5,158.82 | 22:59:24 27/06/2026 |
| 122 |  CoinUp.io |
MASK/USDT | $0.3924 | $5,116.20 | 22:57:10 27/06/2026 |
| 123 | DigiFinex |
MASK/USDT | $0.3931 | $4,575.24 | 22:57:07 27/06/2026 |
| 124 |  Kanga Exchange |
MASK/USDT | $0.3935 | $3,722.95 | 22:57:11 27/06/2026 |
| 125 | Binance |
MASK/USDC | $0.3928 | $3,611.92 | 22:56:54 27/06/2026 |
| 126 |  Ulink |
MASK/USDT | $2.24 | $3,456.03 | 23:00:18 27/06/2026 |
| 127 | Coinbase Exchange |
MASK/GBP | $0.3907 | $3,086.35 | 22:56:29 27/06/2026 |
| 128 |  Koinpark |
MASK/USDT | $0.3923 | $2,230.40 | 22:54:10 27/06/2026 |
| 129 |  PrimeXBT |
MASK/USDT | $0.3919 | $2,211.80 | 23:00:15 27/06/2026 |
| 130 |  Bitbank |
MASK/JPY | $0.3928 | $1,528.31 | 22:57:09 27/06/2026 |
| 131 | BITmarkets |
MASK/USDC | $0.3924 | $1,127.16 | 23:00:12 27/06/2026 |
| 132 | B2Z Exchange |
MASK/USDC | $0.3925 | $1,127.13 | 23:00:12 27/06/2026 |
| 133 |  Bitvavo |
MASK/EUR | $0.3955 | $1,046.34 | 22:57:11 27/06/2026 |
| 134 |  Crypto.com Exchange |
MASK/USD | $0.3929 | $1,038.29 | 20:51:18 27/06/2026 |
| 135 |  SunX |
MASK/USDT | $0.3919 | $1,011.54 | 23:00:19 27/06/2026 |
| 136 |  OKJ |
MASK/JPY | $0.3983 | $799.43 | 22:57:10 27/06/2026 |
| 137 |  HyperPay Futures |
MASK/USDT | $0.3919 | $679.50 | 23:03:16 27/06/2026 |
| 138 |  Bit2Me |
MASK/EUR | $0.3952 | $664.74 | 22:57:10 27/06/2026 |
| 139 |  Binance TR |
MASK/TRY | $0.3931 | $659.28 | 22:57:14 27/06/2026 |
| 140 |  BitTap |
MASK/USDT | $0.3919 | $558.13 | 22:57:24 27/06/2026 |
| 141 |  Bitlo |
MASK/TRY | $0.3931 | $454.93 | 23:00:08 27/06/2026 |
| 142 |  Bybit EU |
MASK/USDC | $0.3926 | $396.30 | 22:48:09 27/06/2026 |
| 143 |  Flipster |
MASK/USDT | $0.3935 | $390.31 | 23:00:16 27/06/2026 |
| 144 |  TRIV |
MASK/IDR | $0.3944 | $236.54 | 23:00:15 27/06/2026 |
| 145 | TRIV |
MASK/USDT | $0.3934 | $235.92 | 23:00:15 27/06/2026 |
| 146 | BtcTurk | Kripto |
MASK/USDT | $0.3903 | $230.32 | 22:57:23 27/06/2026 |
| 147 | Crypto.com Exchange |
MASK/USD | $0.3934 | $212.95 | 22:57:11 27/06/2026 |
| 148 |  QuickSwap |
USDC.e/MASK | $0.9998 | $206.65 | 20:39:28 27/06/2026 |
| 149 |  5DAX |
MASK/USDT | $0.3904 | $100.48 | 22:57:13 27/06/2026 |
| 150 | OKX |
MASK/USD | $0.3953 | $96.50 | 22:56:53 27/06/2026 |
| 151 |  Bitkub |
MASK/THB | $0.3954 | $57.95 | 22:57:10 27/06/2026 |
| 152 |  Indodax |
MASK/IDR | $0.3633 | $53.44 | 22:59:54 27/06/2026 |
| 153 | Crypto.com Exchange |
MASK/USDT | $0.3909 | $47.88 | 22:57:11 27/06/2026 |
| 154 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3946 | $35.29 | 22:13:12 27/06/2026 |
| 155 |  CoinDCX |
MASK/INR | $0.4337 | $26.61 | 23:00:12 27/06/2026 |
| 156 |  CEX.IO |
MASK/USDT | $0.3928 | $24.27 | 22:45:10 27/06/2026 |
| 157 | CEX.IO |
MASK/USD | $0.3935 | $17.77 | 22:45:10 27/06/2026 |
| 158 | CoinDCX |
MASK/USDT | $0.3934 | $9.38 | 23:00:12 27/06/2026 |
| 159 | Upbit |
MASK/BTC | $0.3869 | $4.58 | 22:56:53 27/06/2026 |
| 160 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3939 | $4.52 | 19:04:35 27/06/2026 |
| 161 |  Poloniex |
MASK/USDT | $0.2526 | $0 | 22:59:53 27/06/2026 |
| 162 | HitBTC |
MASK/BTC | $0.4012 | $0 | 22:57:09 27/06/2026 |
| 163 |  Coincheck |
MASK/JPY | $0.3957 | $0 | 22:57:08 27/06/2026 |
| 164 |  Coinone |
MASK/KRW | $0.3846 | $0 | 22:59:53 27/06/2026 |
| 165 |  ZebPay |
MASK/INR | $0.4473 | $0 | 23:00:11 27/06/2026 |
| 166 |  Tokocrypto |
MASK/USDT | $0.3934 | $0 | 22:57:10 27/06/2026 |
| 167 |  Giottus |
MASK/INR | $0.4451 | $0 | 22:51:07 27/06/2026 |
| 168 | Giottus |
MASK/USDT | $0.3923 | $0 | 22:51:07 27/06/2026 |
| 169 |  WOO X |
MASK/USDT | $0.3920 | $0 | 22:57:15 27/06/2026 |
| 170 |  Binance TH |
MASK/USDT | $0.3934 | $0 | 22:57:10 27/06/2026 |
| 171 |  ADEN |
MASK/USDT | $0.3919 | $0 | 23:03:53 27/06/2026 |
| 172 |  Gate US |
MASK/USDT | $0.3921 | $0 | 23:00:07 27/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 27/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,568,923 với tỷ giá $0.3918.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.