Mask Network MASK
Xếp hạng #438
08:24:00 17/08/2026
Giá Mask Network (MASK)
$0.3460 -0.96%
0.000005486 BTC
8,909 VND
Thấp: $0.3441
Cao: $0.3512
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3434 | $19,904,240 | 08:00:16 17/08/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3434 | $8,547,604 | 08:00:18 17/08/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3434 | $8,547,444 | 08:00:16 17/08/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3434 | $8,422,839 | 07:51:15 17/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.1985 | $6,031,545 | 07:57:10 17/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3433 | $3,523,830 | 08:00:16 17/08/2026 |
| 7 |  BitDelta |
MASK/USDT | $0.3446 | $2,942,059 | 08:00:07 17/08/2026 |
| 8 |  B2Z Exchange |
MASK/USD | $0.3440 | $1,617,162 | 08:00:15 17/08/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3439 | $1,607,672 | 07:48:15 17/08/2026 |
| 10 |  BITmarkets |
MASK/USDT | $0.3439 | $1,567,801 | 08:00:15 17/08/2026 |
| 11 |  COINSPACE |
MASK/USDT | $0.3436 | $1,507,998 | 08:00:07 17/08/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,975 | 08:00:16 17/08/2026 |
| 13 |  CEEX exchange |
MASK/USDT | $0.3436 | $711,767 | 08:00:08 17/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3433 | $673,211 | 07:57:18 17/08/2026 |
| 15 |  Biconomy.com |
MASK/USDT | $0.3435 | $606,109 | 07:48:15 17/08/2026 |
| 16 |  Binance |
MASK/USDT | $0.3433 | $523,696 | 07:54:16 17/08/2026 |
| 17 |  MGBX |
MASK/USDT | $0.3432 | $403,967 | 07:57:16 17/08/2026 |
| 18 |  Deepcoin |
MASK/USDT | $0.3436 | $398,935 | 07:57:15 17/08/2026 |
| 19 |  CRMClick |
MASK/USDT | $0.3429 | $365,708 | 08:00:08 17/08/2026 |
| 20 |  HTX |
MASK/USDT | $0.3429 | $365,556 | 07:59:25 17/08/2026 |
| 21 |  WhiteBIT |
MASK/USDT | $0.3433 | $249,515 | 07:54:15 17/08/2026 |
| 22 |  Tapbit |
MASK/USDT | $0.3436 | $242,949 | 07:57:15 17/08/2026 |
| 23 |  CoinChief |
MASK/USDT | $0.3446 | $227,763 | 07:57:08 17/08/2026 |
| 24 |  Phemex |
MASK/USDT | $0.3446 | $201,899 | 07:57:08 17/08/2026 |
| 25 |  Hotcoin |
MASK/USDT | $0.3446 | $195,107 | 07:57:18 17/08/2026 |
| 26 |  XT.COM |
MASK/USDT | $0.3434 | $191,564 | 07:57:41 17/08/2026 |
| 27 |  Bitbase |
MASK/USDT | $0.3446 | $184,163 | 07:51:08 17/08/2026 |
| 28 |  BVOX |
MASK/USDT | $0.3434 | $176,522 | 07:57:15 17/08/2026 |
| 29 |  BitradeX |
MASK/USDT | $0.3446 | $146,397 | 07:57:11 17/08/2026 |
| 30 |  MEXC |
MASK/USDT | $0.3432 | $144,852 | 07:57:16 17/08/2026 |
| 31 |  GroveX |
MASK/USDT | $0.3444 | $128,485 | 07:57:07 17/08/2026 |
| 32 | Hotcoin |
MASK/USDT | $0.3436 | $119,759 | 07:57:18 17/08/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.3447 | $112,748 | 08:00:17 17/08/2026 |
| 34 |  Bitcastle |
MASK/USDT | $0.3437 | $109,844 | 08:00:21 17/08/2026 |
| 35 |  x.me Exchange |
MASK/USDT | $0.3433 | $109,007 | 07:57:18 17/08/2026 |
| 36 |  CoinTR |
MASK/TRY | $0.3445 | $101,073 | 07:57:07 17/08/2026 |
| 37 | Bitbase |
MASK/USDT | $0.3434 | $96,002.68 | 07:57:17 17/08/2026 |
| 38 | Biconomy.com |
MASK/USDT | $0.3441 | $95,138.72 | 07:48:07 17/08/2026 |
| 39 |  Bitrue |
MASK/USDT | $0.3432 | $91,359.26 | 07:57:17 17/08/2026 |
| 40 | Phemex |
MASK/USDT | $0.3534 | $80,481.88 | 16:27:16 13/08/2026 |
| 41 |  Bitunix |
MASK/USDT | $0.3436 | $69,864.94 | 07:57:08 17/08/2026 |
| 42 | MEXC |
MASK/USDT | $0.3445 | $57,884.73 | 07:54:07 17/08/2026 |
| 43 |  XXKK |
MASK/USDT | $0.3442 | $56,277.56 | 08:00:07 17/08/2026 |
| 44 | CoinChief |
MASK/USDT | $0.3434 | $49,354.45 | 07:57:16 17/08/2026 |
| 45 | Binance |
MASK/USDT | $0.3436 | $39,108.50 | 07:56:42 17/08/2026 |
| 46 |  BingX |
MASK/USDT | $0.3446 | $35,900.54 | 07:57:07 17/08/2026 |
| 47 | x.me Exchange |
MASK/USDT | $0.3446 | $35,650.98 | 07:57:10 17/08/2026 |
| 48 | CoinTR |
MASK/USDT | $0.3436 | $35,263.49 | 07:57:07 17/08/2026 |
| 49 | WhiteBIT |
MASK/USDT | $0.3450 | $35,180.28 | 07:54:08 17/08/2026 |
| 50 |  KCEX |
MASK/USDT | $0.3434 | $34,566.74 | 07:57:15 17/08/2026 |
| 51 |  YUBIT |
MASK/USDT | $0.3436 | $34,252.27 | 07:57:09 17/08/2026 |
| 52 |  ICRYPEX |
MASK/USDT | $0.3256 | $34,005.86 | 08:00:07 17/08/2026 |
| 53 |  EasiCoin |
MASK/USDT | $0.3434 | $32,781.34 | 08:00:16 17/08/2026 |
| 54 |  Zoomex |
MASK/USDT | $0.3437 | $31,833.53 | 07:57:17 17/08/2026 |
| 55 | B2Z Exchange |
MASK/USD | $0.3437 | $30,795.88 | 08:00:10 17/08/2026 |
| 56 | BITmarkets |
MASK/USD | $0.3437 | $30,793.53 | 08:00:10 17/08/2026 |
| 57 |  CriptoSwaps |
MASK/USDT | $0.3436 | $29,458.69 | 07:57:09 17/08/2026 |
| 58 |  ZKE |
MASK/USDT | $0.3436 | $23,712.60 | 08:00:09 17/08/2026 |
| 59 | Bitcastle |
MASK/USDT | $0.3436 | $22,853.33 | 08:00:09 17/08/2026 |
| 60 |  NexDAX |
MASK/USDT | $0.3436 | $21,369.43 | 08:00:09 17/08/2026 |
| 61 |  Gate |
MASK/USDT | $0.3445 | $20,414.19 | 07:54:19 17/08/2026 |
| 62 |  BTCC |
MASK/USDT | $0.3436 | $19,586.96 | 07:57:08 17/08/2026 |
| 63 |  4E |
MASK/USDT | $0.3436 | $19,348.33 | 08:00:07 17/08/2026 |
| 64 |  Bithumb |
MASK/KRW | $0.3468 | $19,066.64 | 07:59:54 17/08/2026 |
| 65 |  IBIT Global |
MASK/USDT | $0.3436 | $19,007.17 | 08:00:10 17/08/2026 |
| 66 |  Tothemoon |
MASK/USDT | $0.3450 | $18,957.18 | 08:00:15 17/08/2026 |
| 67 |  LeveX |
MASK/USDT | $0.3433 | $18,381.72 | 08:00:16 17/08/2026 |
| 68 | Deepcoin |
MASK/USDT | $0.3441 | $18,177.40 | 07:57:11 17/08/2026 |
| 69 |  WEEX |
MASK/USDT | $0.3436 | $18,098.62 | 07:57:09 17/08/2026 |
| 70 |  CoinW |
MASK/USDT | $0.3436 | $17,803.15 | 07:57:08 17/08/2026 |
| 71 |  CoinEx |
MASK/USDT | $0.3444 | $17,414.02 | 07:59:53 17/08/2026 |
| 72 |  Upbit |
MASK/KRW | $0.3463 | $17,076.19 | 07:56:53 17/08/2026 |
| 73 |  SuperEx |
MASK/USDT | $0.3447 | $16,998.21 | 07:57:10 17/08/2026 |
| 74 | BVOX |
MASK/USDT | $0.3443 | $16,359.82 | 07:57:07 17/08/2026 |
| 75 |  OrangeX |
MASK/USDT | $0.3436 | $15,410.51 | 07:57:07 17/08/2026 |
| 76 | B2Z Exchange |
MASK/USDT | $0.3436 | $15,028.48 | 08:00:10 17/08/2026 |
| 77 | BITmarkets |
MASK/USDT | $0.3436 | $15,015.31 | 08:00:10 17/08/2026 |
| 78 | BTSE |
MASK/USDT | $0.3435 | $14,903.97 | 07:48:11 17/08/2026 |
| 79 |  OKX |
MASK/USDT | $0.3444 | $14,688.22 | 07:56:24 17/08/2026 |
| 80 | Toobit |
MASK/USDT | $0.3436 | $14,541.92 | 07:57:13 17/08/2026 |
| 81 |  Niza.io |
MASK/USDT | $0.3445 | $14,471.18 | 07:54:09 17/08/2026 |
| 82 | Bitrue |
MASK/USDT | $0.3436 | $14,283.16 | 07:57:09 17/08/2026 |
| 83 |  Ourbit |
MASK/USDT | $0.3441 | $13,207.59 | 07:57:08 17/08/2026 |
| 84 |  Bybit |
MASK/USDT | $0.3446 | $12,839.17 | 07:54:09 17/08/2026 |
| 85 |  Coinbase Exchange |
MASK/USD | $0.3500 | $12,071.66 | 07:56:59 17/08/2026 |
| 86 |  Websea |
MASK/USDT | $0.3443 | $11,560.87 | 07:48:08 17/08/2026 |
| 87 |  Pionex |
MASK/USDT | $0.3434 | $11,011.42 | 07:57:16 17/08/2026 |
| 88 | LeveX |
MASK/USDT | $0.3436 | $8,804.88 | 08:00:08 17/08/2026 |
| 89 |  BYDFi |
MASK/USDT | $0.3446 | $8,384.35 | 08:00:08 17/08/2026 |
| 90 | Binance |
MASK/TRY | $0.3455 | $7,940.82 | 07:56:42 17/08/2026 |
| 91 |  CoinUp.io |
MASK/USDT | $0.3436 | $7,221.36 | 07:57:12 17/08/2026 |
| 92 |  AEGET |
MASK/USDT | $0.3434 | $7,030.78 | 08:00:16 17/08/2026 |
| 93 | Pionex |
MASK/USDT | $0.3440 | $6,511.00 | 07:57:10 17/08/2026 |
| 94 |  Paribu |
MASK/TRY | $0.3439 | $6,335.95 | 07:59:53 17/08/2026 |
| 95 |  FMFW.io |
MASK/USD | $0.3443 | $5,992.47 | 08:00:08 17/08/2026 |
| 96 |  HitBTC |
MASK/USDT | $0.3439 | $5,986.48 | 08:00:12 17/08/2026 |
| 97 |  Picol |
MASK/USDT | $0.3440 | $5,746.09 | 08:00:10 17/08/2026 |
| 98 |  Bitget |
MASK/USDT | $0.3446 | $4,612.16 | 07:54:59 17/08/2026 |
| 99 |  Hibt |
MASK/USDT | $0.3444 | $4,406.41 | 07:57:12 17/08/2026 |
| 100 | Zoomex |
MASK/USDT | $0.3445 | $3,851.35 | 07:48:07 17/08/2026 |
| 101 |  Bitvavo |
MASK/EUR | $0.3459 | $3,724.86 | 07:57:08 17/08/2026 |
| 102 | EasiCoin |
MASK/USDT | $0.3436 | $3,563.70 | 08:00:10 17/08/2026 |
| 103 |  Binibit |
MASK/USDT | $0.3413 | $3,316.65 | 08:00:07 17/08/2026 |
| 104 |  Uniswap v2 |
MASK/USDC | $0.3439 | $3,030.53 | 05:00:23 17/08/2026 |
| 105 |  Kraken |
MASK/USD | $0.3450 | $3,023.35 | 07:59:54 17/08/2026 |
| 106 |  BtcTurk | Kripto |
MASK/TRY | $0.3449 | $2,490.12 | 07:57:23 17/08/2026 |
| 107 |  BloFin |
MASK/USDT | $0.3426 | $2,476.20 | 07:57:16 17/08/2026 |
| 108 |  KuCoin |
MASK/USDT | $0.3433 | $2,406.25 | 07:57:18 17/08/2026 |
| 109 |  Kanga Exchange |
MASK/USDT | $0.3447 | $2,303.92 | 08:00:08 17/08/2026 |
| 110 | KuCoin |
MASK/USDT | $0.3419 | $2,232.24 | 07:56:23 17/08/2026 |
| 111 |  SunX |
MASK/USDT | $0.3437 | $2,152.74 | 08:01:20 17/08/2026 |
| 112 | B2Z Exchange |
MASK/USDC | $0.3437 | $1,757.84 | 08:00:10 17/08/2026 |
| 113 | BITmarkets |
MASK/USDC | $0.3438 | $1,757.50 | 08:00:10 17/08/2026 |
| 114 |  XBO.com |
MASK/USDT | $0.3438 | $1,570.43 | 08:00:09 17/08/2026 |
| 115 |  BitKan |
MASK/USDT | $0.3453 | $1,513.91 | 08:00:08 17/08/2026 |
| 116 |  Variational |
MASK/USDC | $0.3450 | $1,402.70 | 08:03:16 17/08/2026 |
| 117 |  KTX |
MASK/USDT | $0.3446 | $1,371.10 | 08:00:07 17/08/2026 |
| 118 | WhiteBIT |
MASK/USDC | $0.3452 | $1,345.06 | 07:54:08 17/08/2026 |
| 119 |  Crypto.com Exchange |
MASK/USD | $0.3425 | $1,342.14 | 05:33:16 17/08/2026 |
| 120 |  Binance TR |
MASK/TRY | $0.3455 | $1,209.33 | 07:57:10 17/08/2026 |
| 121 | DigiFinex |
MASK/USDT | $0.3447 | $1,016.87 | 08:00:08 17/08/2026 |
| 122 |  Cryptomus |
MASK/USDT | $0.3419 | $693.38 | 08:00:08 17/08/2026 |
| 123 |  Bitlo |
MASK/TRY | $0.3449 | $451.62 | 08:00:10 17/08/2026 |
| 124 |  Bitbank |
MASK/JPY | $0.3568 | $443.56 | 07:57:08 17/08/2026 |
| 125 |  HyperPay Futures |
MASK/USDT | $0.3446 | $356.57 | 08:03:17 17/08/2026 |
| 126 |  Koinpark |
MASK/USDT | $0.3436 | $354.21 | 08:00:10 17/08/2026 |
| 127 |  PrimeXBT |
MASK/USDT | $0.3436 | $346.99 | 08:00:16 17/08/2026 |
| 128 | Gate |
MASK/USDT | $0.3436 | $337.44 | 07:56:24 17/08/2026 |
| 129 |  Coincheck |
MASK/JPY | $0.3194 | $172.41 | 07:57:08 17/08/2026 |
| 130 |  BitTap |
MASK/USDT | $0.3440 | $169.95 | 08:00:16 17/08/2026 |
| 131 |  Ulink |
MASK/USDT | $0.3434 | $139.42 | 08:00:18 17/08/2026 |
| 132 |  Bit2Me |
MASK/EUR | $0.3497 | $114.44 | 07:57:08 17/08/2026 |
| 133 | Crypto.com Exchange |
MASK/USDT | $0.3432 | $92.53 | 07:57:07 17/08/2026 |
| 134 |  5DAX |
MASK/USDT | $0.3436 | $92.16 | 07:57:08 17/08/2026 |
| 135 | Crypto.com Exchange |
MASK/USD | $0.3412 | $70.12 | 07:57:07 17/08/2026 |
| 136 |  QuickSwap |
USDC.e/MASK | $0.9998 | $57.44 | 04:56:33 17/08/2026 |
| 137 |  TRIV |
MASK/IDR | $0.3451 | $32.09 | 08:00:11 17/08/2026 |
| 138 | TRIV |
MASK/USDT | $0.3437 | $31.97 | 08:00:11 17/08/2026 |
| 139 |  Bitkub |
MASK/THB | $0.3424 | $30.51 | 07:57:07 17/08/2026 |
| 140 |  CoinDCX |
MASK/INR | $0.3717 | $29.89 | 07:57:11 17/08/2026 |
| 141 | BtcTurk | Kripto |
MASK/USDT | $0.3526 | $20.02 | 07:57:23 17/08/2026 |
| 142 |  CEX.IO |
MASK/USD | $0.3446 | $18.20 | 07:51:12 17/08/2026 |
| 143 | CEX.IO |
MASK/USDT | $0.3438 | $16.54 | 07:51:12 17/08/2026 |
| 144 |  Tokocrypto |
MASK/USDT | $0.3436 | $16.47 | 07:57:08 17/08/2026 |
| 145 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3450 | $10.71 | 06:07:14 17/08/2026 |
| 146 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3485 | $4.86 | 04:40:47 17/08/2026 |
| 147 |  Poloniex |
MASK/USDT | $0.3486 | $0 | 07:59:53 17/08/2026 |
| 148 | HitBTC |
MASK/BTC | $0.4212 | $0 | 08:00:12 17/08/2026 |
| 149 |  Indodax |
MASK/IDR | $0.3385 | $0 | 07:59:54 17/08/2026 |
| 150 |  Coinone |
MASK/KRW | $0.3564 | $0 | 07:59:53 17/08/2026 |
| 151 | Upbit |
MASK/BTC | $0.3504 | $0 | 07:56:53 17/08/2026 |
| 152 |  ZebPay |
MASK/INR | $0.3719 | $0 | 07:57:11 17/08/2026 |
| 153 |  BitMart |
MASK/USDT | $0.3840 | $0 | 08:00:16 17/08/2026 |
| 154 | CoinDCX |
MASK/USDT | $0.3436 | $0 | 07:57:11 17/08/2026 |
| 155 |  Giottus |
MASK/INR | $0.4400 | $0 | 06:48:08 17/08/2026 |
| 156 | Giottus |
MASK/USDT | $0.3446 | $0 | 06:48:08 17/08/2026 |
| 157 |  WOO X |
MASK/USDT | $0.3435 | $0 | 07:57:15 17/08/2026 |
| 158 |  OKJ |
MASK/JPY | $0.3525 | $0 | 07:57:09 17/08/2026 |
| 159 |  Binance TH |
MASK/USDT | $0.3436 | $0 | 07:57:07 17/08/2026 |
| 160 |  ADEN |
MASK/USDT | $0.3442 | $0 | 08:03:57 17/08/2026 |
| 161 |  Bybit EU |
MASK/USDC | $0.3520 | $0 | 08:00:07 17/08/2026 |
| 162 |  Gate US |
MASK/USDT | $0.3441 | $0 | 08:00:08 17/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 17/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,904,240 với tỷ giá $0.3434.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.