Mask Network MASK
Xếp hạng #423
16:24:00 15/10/2026
Giá Mask Network (MASK)
$0.4166 -8.29%
0.000005133 BTC
10,772 VND
Thấp: $0.4110
Cao: $0.4600
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4161 | $47,868,362 | 15:57:15 15/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4166 | $26,469,505 | 16:00:16 15/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4274 | $12,766,944 | 15:57:15 15/10/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4165 | $8,460,605 | 16:00:17 15/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4157 | $8,185,343 | 15:42:15 15/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4164 | $5,182,317 | 16:00:11 15/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4157 | $4,194,714 | 16:00:13 15/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.4163 | $2,252,100 | 15:54:17 15/10/2026 |
| 9 |  BVOX |
MASK/USDT | $0.4163 | $953,317 | 15:57:15 15/10/2026 |
| 10 |  XT.COM |
MASK/USDT | $0.4160 | $891,072 | 15:57:43 15/10/2026 |
| 11 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,728 | 16:00:15 15/10/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.4158 | $810,162 | 15:48:15 15/10/2026 |
| 13 |  Toobit |
MASK/USDT | $0.4159 | $715,713 | 15:57:16 15/10/2026 |
| 14 |  MGBX |
MASK/USDT | $0.4158 | $670,535 | 15:57:17 15/10/2026 |
| 15 |  CEEX exchange |
MASK/USDT | $0.4164 | $649,174 | 16:00:08 15/10/2026 |
| 16 |  BitDelta |
MASK/USDT | $0.4165 | $463,167 | 15:57:09 15/10/2026 |
| 17 | Binance |
MASK/USDT | $0.4164 | $420,261 | 15:56:52 15/10/2026 |
| 18 |  Upbit |
MASK/KRW | $0.4172 | $408,367 | 15:56:23 15/10/2026 |
| 19 |  OmniX |
MASK/USDT | $0.4175 | $385,765 | 15:57:10 15/10/2026 |
| 20 |  DigiFinex |
MASK/USDT | $0.4165 | $324,964 | 15:57:17 15/10/2026 |
| 21 |  KuCoin |
MASK/USDT | $0.4157 | $307,354 | 15:54:19 15/10/2026 |
| 22 |  Cofinex |
MASK/USDT | $0.4157 | $299,520 | 16:00:17 15/10/2026 |
| 23 |  Tebbit |
MASK/USDT | $0.4164 | $255,685 | 16:00:17 15/10/2026 |
| 24 |  x.me Exchange |
MASK/USDT | $0.4161 | $254,338 | 15:57:20 15/10/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.4159 | $250,614 | 15:51:17 15/10/2026 |
| 26 |  WhiteBIT |
MASK/USDT | $0.4175 | $248,656 | 15:54:11 15/10/2026 |
| 27 |  AEGET |
MASK/USDT | $0.4160 | $227,716 | 15:57:16 15/10/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.4160 | $224,658 | 15:57:19 15/10/2026 |
| 29 |  BitradeX |
MASK/USDT | $0.4165 | $223,481 | 15:57:08 15/10/2026 |
| 30 |  EasiCoin |
MASK/USDT | $0.4166 | $211,571 | 16:00:17 15/10/2026 |
| 31 |  BTCC |
MASK/USDT | $0.4165 | $210,255 | 15:57:08 15/10/2026 |
| 32 |  4E |
MASK/USDT | $0.4164 | $208,054 | 16:00:10 15/10/2026 |
| 33 | Bitbase |
MASK/USDT | $0.4164 | $203,380 | 15:54:07 15/10/2026 |
| 34 | Hotcoin |
MASK/USDT | $0.4175 | $202,234 | 15:57:10 15/10/2026 |
| 35 |  GroveX |
MASK/USDT | $0.4169 | $197,537 | 15:57:09 15/10/2026 |
| 36 |  BTSE |
MASK/USDT | $0.4165 | $189,599 | 15:57:15 15/10/2026 |
| 37 |  BITmarkets |
MASK/USDT | $0.4165 | $189,351 | 15:57:15 15/10/2026 |
| 38 |  MEXC |
MASK/USDT | $0.4162 | $184,442 | 15:54:16 15/10/2026 |
| 39 |  B2Z Exchange |
MASK/USD | $0.4162 | $181,944 | 16:00:15 15/10/2026 |
| 40 |  Traiex |
MASK/USDT | $0.4159 | $181,846 | 16:00:15 15/10/2026 |
| 41 |  Bitrue |
MASK/USDT | $0.4158 | $177,999 | 15:57:17 15/10/2026 |
| 42 |  Bitcastle |
MASK/USDT | $0.4158 | $172,679 | 15:57:18 15/10/2026 |
| 43 |  OKX |
MASK/USDT | $0.4163 | $168,258 | 15:56:24 15/10/2026 |
| 44 |  KCEX |
MASK/USDT | $0.4160 | $147,210 | 15:57:15 15/10/2026 |
| 45 | Biconomy.com |
MASK/USDT | $0.4164 | $139,931 | 15:48:07 15/10/2026 |
| 46 | Bitrue |
MASK/USDT | $0.4165 | $134,152 | 15:57:09 15/10/2026 |
| 47 |  YUBIT |
MASK/USDT | $0.4165 | $132,801 | 15:57:08 15/10/2026 |
| 48 |  CoinTR |
MASK/TRY | $0.4169 | $108,643 | 15:54:07 15/10/2026 |
| 49 |  CoinW |
MASK/USDT | $0.4165 | $100,084 | 15:57:09 15/10/2026 |
| 50 | Toobit |
MASK/USDT | $0.4165 | $100,060 | 15:57:09 15/10/2026 |
| 51 |  Zoomex |
MASK/USDT | $0.4158 | $95,970.22 | 15:57:15 15/10/2026 |
| 52 |  BYDFi |
MASK/USDT | $0.4165 | $88,005.27 | 15:57:08 15/10/2026 |
| 53 |  IBIT Global |
MASK/USDT | $0.4165 | $87,538.30 | 16:00:11 15/10/2026 |
| 54 | OmniX |
MASK/USDT | $0.4160 | $76,649.55 | 15:57:16 15/10/2026 |
| 55 |  Bitunix |
MASK/USDT | $0.4165 | $73,931.85 | 15:57:09 15/10/2026 |
| 56 |  OrangeX |
MASK/USDT | $0.4165 | $73,360.78 | 15:57:08 15/10/2026 |
| 57 |  Pionex |
MASK/USDT | $0.4165 | $64,949.97 | 15:57:08 15/10/2026 |
| 58 |  HTX |
MASK/USDT | $0.4313 | $60,882.62 | 15:59:25 15/10/2026 |
| 59 |  CRMClick |
MASK/USDT | $0.4313 | $60,880.55 | 16:00:10 15/10/2026 |
| 60 |  CriptoSwaps |
MASK/USDT | $0.4165 | $58,146.24 | 16:00:12 15/10/2026 |
| 61 |  Picol |
MASK/USDT | $0.4164 | $57,290.38 | 16:00:11 15/10/2026 |
| 62 | MEXC |
MASK/USDT | $0.4169 | $56,785.05 | 15:54:14 15/10/2026 |
| 63 | x.me Exchange |
MASK/USDT | $0.4175 | $56,779.35 | 15:57:09 15/10/2026 |
| 64 |  XXKK |
MASK/USDT | $0.4168 | $53,635.71 | 16:00:10 15/10/2026 |
| 65 |  Bybit |
MASK/USDT | $0.4162 | $53,067.60 | 15:54:08 15/10/2026 |
| 66 |  Coinbase Exchange |
MASK/USD | $0.4163 | $50,543.00 | 15:56:29 15/10/2026 |
| 67 |  Hibt |
MASK/USDT | $0.4164 | $50,488.26 | 15:57:09 15/10/2026 |
| 68 |  ICRYPEX |
MASK/USDT | $0.4424 | $45,553.82 | 15:57:08 15/10/2026 |
| 69 | Bitcastle |
MASK/USDT | $0.4165 | $39,798.72 | 15:57:10 15/10/2026 |
| 70 |  Uniswap v2 |
MASK/USDC | $0.4164 | $39,685.33 | 15:32:23 15/10/2026 |
| 71 |  Gate |
MASK/USDT | $0.4164 | $38,633.57 | 15:54:20 15/10/2026 |
| 72 |  BingX |
MASK/USDT | $0.4145 | $38,187.79 | 15:57:08 15/10/2026 |
| 73 | Binance |
MASK/TRY | $0.4156 | $37,974.04 | 15:56:52 15/10/2026 |
| 74 | CoinTR |
MASK/USDT | $0.4144 | $37,651.41 | 15:54:07 15/10/2026 |
| 75 |  Ourbit |
MASK/USDT | $0.4172 | $34,515.15 | 15:57:07 15/10/2026 |
| 76 |  BtcTurk | Kripto |
MASK/TRY | $0.4179 | $33,796.17 | 15:57:23 15/10/2026 |
| 77 |  ZKE |
MASK/USDT | $0.4165 | $33,527.82 | 16:00:14 15/10/2026 |
| 78 |  SuperEx |
MASK/USDT | $0.4173 | $32,058.46 | 15:57:10 15/10/2026 |
| 79 |  LeveX |
MASK/USDT | $0.4167 | $29,161.75 | 16:00:15 15/10/2026 |
| 80 |  Bithumb |
MASK/KRW | $0.4164 | $28,786.99 | 15:59:53 15/10/2026 |
| 81 | BVOX |
MASK/USDT | $0.4165 | $27,595.41 | 15:57:09 15/10/2026 |
| 82 | EasiCoin |
MASK/USDT | $0.4164 | $27,432.40 | 16:00:11 15/10/2026 |
| 83 |  Deepcoin |
MASK/USDT | $0.4170 | $26,579.41 | 15:57:09 15/10/2026 |
| 84 |  NexDAX |
MASK/USDT | $0.4134 | $26,144.66 | 16:00:08 15/10/2026 |
| 85 |  Kraken |
MASK/USD | $0.4160 | $21,596.94 | 15:59:29 15/10/2026 |
| 86 |  CoinUp.io |
MASK/USDT | $0.4165 | $20,003.60 | 15:57:08 15/10/2026 |
| 87 |  KTX |
MASK/USDT | $0.4174 | $18,543.51 | 16:00:12 15/10/2026 |
| 88 |  XBO.com |
MASK/USDT | $0.4154 | $17,832.71 | 15:57:09 15/10/2026 |
| 89 |  BloFin |
MASK/USDT | $0.4164 | $17,706.32 | 15:57:16 15/10/2026 |
| 90 | B2Z Exchange |
MASK/USD | $0.4177 | $17,455.62 | 16:00:07 15/10/2026 |
| 91 | BITmarkets |
MASK/USD | $0.4158 | $17,430.69 | 15:57:09 15/10/2026 |
| 92 | Pionex |
MASK/USDT | $0.4160 | $16,506.50 | 15:57:16 15/10/2026 |
| 93 | Zoomex |
MASK/USDT | $0.4162 | $15,920.28 | 15:54:11 15/10/2026 |
| 94 |  Bitvavo |
MASK/EUR | $0.4143 | $15,689.99 | 15:57:10 15/10/2026 |
| 95 | WhiteBIT |
MASK/USDC | $0.4171 | $15,562.85 | 15:54:11 15/10/2026 |
| 96 |  Niza.io |
MASK/USDT | $0.4172 | $14,170.98 | 15:57:09 15/10/2026 |
| 97 |  Paribu |
MASK/TRY | $0.4167 | $13,654.24 | 15:59:23 15/10/2026 |
| 98 |  Bitget |
MASK/USDT | $0.4173 | $13,434.95 | 15:55:08 15/10/2026 |
| 99 |  BitKan |
MASK/USDT | $0.4167 | $11,827.42 | 16:00:12 15/10/2026 |
| 100 | DigiFinex |
MASK/USDT | $0.4165 | $11,786.46 | 15:48:07 15/10/2026 |
| 101 | LeveX |
MASK/USDT | $0.4165 | $10,772.08 | 16:00:11 15/10/2026 |
| 102 | BtcTurk | Kripto |
MASK/USDT | $0.4154 | $8,616.93 | 15:57:23 15/10/2026 |
| 103 |  Binance TR |
MASK/TRY | $0.4156 | $8,162.69 | 15:57:11 15/10/2026 |
| 104 | KuCoin |
MASK/USDT | $0.4170 | $7,725.20 | 15:47:23 15/10/2026 |
| 105 |  Bitbank |
MASK/JPY | $0.4149 | $5,878.46 | 15:57:07 15/10/2026 |
| 106 |  WEEX |
MASK/USDT | $0.4165 | $5,013.64 | 15:57:09 15/10/2026 |
| 107 | Gate |
MASK/USDT | $0.4158 | $4,095.86 | 15:56:24 15/10/2026 |
| 108 |  Koinpark |
MASK/USDT | $0.4164 | $3,732.44 | 16:00:09 15/10/2026 |
| 109 |  Revolut (UK) |
MASK/USD | $0.4180 | $3,162.20 | 16:00:12 15/10/2026 |
| 110 |  Bit2Me |
MASK/EUR | $0.4149 | $2,810.53 | 15:57:09 15/10/2026 |
| 111 |  Cryptomus |
MASK/USDT | $0.4170 | $2,469.17 | 16:00:10 15/10/2026 |
| 112 | OKX |
MASK/USDC | $0.4159 | $1,976.78 | 15:56:24 15/10/2026 |
| 113 |  Kanga Exchange |
MASK/USDT | $0.4168 | $1,944.41 | 15:57:11 15/10/2026 |
| 114 |  Coinone |
MASK/KRW | $0.4239 | $1,912.49 | 15:57:23 15/10/2026 |
| 115 |  Bitlo |
MASK/TRY | $0.4167 | $1,000.23 | 16:00:12 15/10/2026 |
| 116 |  CoinDCX |
MASK/INR | $0.4315 | $947.39 | 15:48:11 15/10/2026 |
| 117 |  QuickSwap |
USDC.e/MASK | $0.9999 | $938.61 | 15:32:11 15/10/2026 |
| 118 |  Crypto.com Exchange |
MASK/USD | $0.4130 | $911.87 | 13:51:27 15/10/2026 |
| 119 | CoinDCX |
MASK/USDT | $0.4164 | $901.94 | 15:48:11 15/10/2026 |
| 120 |  BitTap |
MASK/USDT | $0.4169 | $820.45 | 16:00:17 15/10/2026 |
| 121 | Crypto.com Exchange |
MASK/USDT | $0.4105 | $622.57 | 15:57:09 15/10/2026 |
| 122 | B2Z Exchange |
MASK/USDT | $0.4174 | $606.96 | 16:00:07 15/10/2026 |
| 123 | BTSE |
MASK/USDT | $0.4175 | $604.12 | 15:57:07 15/10/2026 |
| 124 | BITmarkets |
MASK/USDT | $0.4175 | $601.70 | 15:57:09 15/10/2026 |
| 125 |  SunX |
MASK/USDT | $0.4156 | $538.74 | 16:02:20 15/10/2026 |
| 126 |  Ulink |
MASK/USDT | $0.4163 | $371.73 | 16:00:19 15/10/2026 |
| 127 |  TRIV |
MASK/IDR | $0.4178 | $289.33 | 16:00:29 15/10/2026 |
| 128 | TRIV |
MASK/USDT | $0.4164 | $288.36 | 16:00:29 15/10/2026 |
| 129 | Crypto.com Exchange |
MASK/USD | $0.4155 | $287.69 | 15:57:09 15/10/2026 |
| 130 |  Coincheck |
MASK/JPY | $0.4315 | $230.11 | 15:57:07 15/10/2026 |
| 131 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4176 | $148.60 | 14:50:52 15/10/2026 |
| 132 |  Indodax |
MASK/IDR | $0.4135 | $113.73 | 15:59:24 15/10/2026 |
| 133 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4178 | $54.22 | 12:35:23 15/10/2026 |
| 134 | B2Z Exchange |
MASK/USDC | $0.4177 | $51.60 | 16:00:07 15/10/2026 |
| 135 | BITmarkets |
MASK/USDC | $0.4176 | $51.29 | 15:57:09 15/10/2026 |
| 136 | OKX |
MASK/EUR | $0.4547 | $42.25 | 15:56:24 15/10/2026 |
| 137 |  CEX.IO |
MASK/USD | $0.4169 | $28.09 | 15:45:08 15/10/2026 |
| 138 | CEX.IO |
MASK/USDT | $0.4164 | $20.70 | 15:45:08 15/10/2026 |
| 139 |  ChangeNOW |
MASK/BTC | $0.5161 | $15.94 | 15:57:07 15/10/2026 |
| 140 |  Bitkub |
MASK/THB | $0.4139 | $11.98 | 15:57:12 15/10/2026 |
| 141 |  Bybit EU |
MASK/USDC | $0.4103 | $5.97 | 15:39:09 15/10/2026 |
| 142 |  Poloniex |
MASK/USDT | $0.5972 | $0 | 15:59:23 15/10/2026 |
| 143 |  HitBTC |
MASK/BTC | $0.5132 | $0 | 15:57:08 15/10/2026 |
| 144 | HitBTC |
MASK/USDT | $0.4630 | $0 | 15:57:08 15/10/2026 |
| 145 | Upbit |
MASK/BTC | $0.4637 | $0 | 15:56:53 15/10/2026 |
| 146 |  ZebPay |
MASK/INR | $0.4578 | $0 | 15:57:09 15/10/2026 |
| 147 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 15:57:12 15/10/2026 |
| 148 |  Tokocrypto |
MASK/USDT | $0.4165 | $0 | 15:57:10 15/10/2026 |
| 149 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 15:57:10 15/10/2026 |
| 150 |  Giottus |
MASK/INR | $0.5111 | $0 | 15:48:11 15/10/2026 |
| 151 | Giottus |
MASK/USDT | $0.4164 | $0 | 15:48:11 15/10/2026 |
| 152 |  WOO X |
MASK/USDT | $0.4309 | $0 | 15:57:15 15/10/2026 |
| 153 |  Binance TH |
MASK/USDT | $0.4165 | $0 | 15:57:09 15/10/2026 |
| 154 |  Gate US |
MASK/USDT | $0.4165 | $0 | 16:00:08 15/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 15/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,868,362 với tỷ giá $0.4161.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.