Mask Network MASK
Xếp hạng #506
08:34:00 08/06/2026
Giá Mask Network (MASK)
$0.3562 -0.85%
0.000005662 BTC
9,354 VND
Thấp: $0.3484
Cao: $0.3661
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3629 | $45,951,348 | 08:00:15 08/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,096,792 | 07:54:15 08/06/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3628 | $13,849,888 | 08:00:16 08/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3617 | $9,718,403 | 07:48:15 08/06/2026 |
| 5 |  Millionero |
MASK/USDT | $0.3618 | $8,704,291 | 07:57:15 08/06/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.3628 | $8,670,863 | 08:00:17 08/06/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.3627 | $8,670,681 | 08:00:16 08/06/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3626 | $5,974,846 | 08:00:10 08/06/2026 |
| 9 |  LBank |
MASK/USDT | $0.1987 | $5,690,483 | 07:57:08 08/06/2026 |
| 10 |  WOO X Pro |
MASK/USDT | $0.3626 | $5,043,164 | 08:00:15 08/06/2026 |
| 11 |  Binance |
MASK/USDT | $0.3633 | $2,131,237 | 07:54:17 08/06/2026 |
| 12 |  Hotcoin |
MASK/USDT | $0.3619 | $2,004,722 | 07:57:17 08/06/2026 |
| 13 |  KuCoin |
MASK/USDT | $0.3624 | $1,511,380 | 07:57:19 08/06/2026 |
| 14 |  WhiteBIT |
MASK/USDT | $0.3610 | $1,470,191 | 07:57:15 08/06/2026 |
| 15 |  BTSE |
MASK/USDT | $0.3615 | $1,344,341 | 07:57:15 08/06/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.3624 | $1,293,621 | 08:00:15 08/06/2026 |
| 17 |  Coinlocally |
MASK/USDT | $0.3622 | $1,272,754 | 07:57:16 08/06/2026 |
| 18 |  Ju.com |
MASK/USDT | $0.3629 | $1,233,033 | 08:00:16 08/06/2026 |
| 19 |  Toobit |
MASK/USDT | $0.3619 | $1,104,494 | 07:57:16 08/06/2026 |
| 20 |  Tapbit |
MASK/USDT | $0.3618 | $960,877 | 07:57:15 08/06/2026 |
| 21 |  Aivora Exchange |
MASK/USDT | $0.7395 | $814,365 | 08:00:17 08/06/2026 |
| 22 |  KTX |
MASK/USDT | $0.3628 | $796,517 | 08:00:11 08/06/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.3619 | $792,697 | 07:57:15 08/06/2026 |
| 24 |  HTX |
MASK/USDT | $0.3647 | $699,358 | 07:59:24 08/06/2026 |
| 25 |  BVOX |
MASK/USDT | $0.3621 | $695,788 | 07:57:15 08/06/2026 |
| 26 |  CEEX exchange |
MASK/USDT | $0.3618 | $597,146 | 08:00:10 08/06/2026 |
| 27 |  MGBX |
MASK/USDT | $0.3618 | $588,654 | 07:57:16 08/06/2026 |
| 28 |  Deepcoin |
MASK/USDT | $0.3618 | $504,732 | 07:57:15 08/06/2026 |
| 29 | Coinlocally |
MASK/USDT | $0.3618 | $460,171 | 08:00:07 08/06/2026 |
| 30 | WhiteBIT |
MASK/USDT | $0.3608 | $458,932 | 07:57:11 08/06/2026 |
| 31 |  Paribu |
MASK/TRY | $0.3636 | $400,928 | 07:59:56 08/06/2026 |
| 32 |  Phemex |
MASK/USDT | $0.3628 | $385,489 | 07:57:12 08/06/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.3638 | $336,923 | 08:00:16 08/06/2026 |
| 34 | Binance |
MASK/USDT | $0.3629 | $332,294 | 07:56:42 08/06/2026 |
| 35 | Millionero |
MASK/USDT | $0.3625 | $303,310 | 07:57:08 08/06/2026 |
| 36 |  VOOX Exchange |
MASK/USDT | $0.3620 | $297,303 | 07:57:17 08/06/2026 |
| 37 |  CoinChief |
MASK/USDT | $0.3629 | $267,419 | 07:57:09 08/06/2026 |
| 38 |  OKX |
MASK/USDT | $0.3624 | $213,497 | 07:56:54 08/06/2026 |
| 39 |  Bitcastle |
MASK/USDT | $0.3634 | $202,963 | 08:00:18 08/06/2026 |
| 40 |  YUBIT |
MASK/USDT | $0.3618 | $201,426 | 07:57:11 08/06/2026 |
| 41 |  EagleX |
MASK/USDT | $0.3628 | $201,309 | 08:00:10 08/06/2026 |
| 42 |  Bitrue |
MASK/USDT | $0.3620 | $200,496 | 07:57:16 08/06/2026 |
| 43 | Hotcoin |
MASK/USDT | $0.3629 | $199,390 | 07:59:57 08/06/2026 |
| 44 |  Bybit |
MASK/USDT | $0.3639 | $196,885 | 07:54:09 08/06/2026 |
| 45 |  GroveX |
MASK/USDT | $0.3641 | $196,870 | 15:15:09 05/06/2026 |
| 46 |  Tebbit |
MASK/USDT | $0.3628 | $183,711 | 08:00:19 08/06/2026 |
| 47 |  SuperEx |
MASK/USDT | $0.3658 | $179,646 | 07:54:09 08/06/2026 |
| 48 |  BTCC |
MASK/USDT | $0.3639 | $165,931 | 07:57:09 08/06/2026 |
| 49 |  4E |
MASK/USDT | $0.3629 | $165,142 | 08:00:17 08/06/2026 |
| 50 |  BitradeX |
MASK/USDT | $0.3629 | $158,789 | 07:48:07 08/06/2026 |
| 51 |  UZX |
MASK/USDT | $0.4145 | $154,354 | 07:09:11 04/06/2026 |
| 52 | AscendEX |
MASK/USDT | $0.3649 | $149,937 | 07:48:11 08/06/2026 |
| 53 |  EasiCoin |
MASK/USDT | $0.3627 | $135,686 | 08:00:16 08/06/2026 |
| 54 | Tapbit |
MASK/USDT | $0.3618 | $132,953 | 07:57:11 08/06/2026 |
| 55 | Bitrue |
MASK/USDT | $0.3629 | $126,392 | 07:57:08 08/06/2026 |
| 56 |  Bitunix |
MASK/USDT | $0.3622 | $121,687 | 07:57:16 08/06/2026 |
| 57 |  Upbit |
MASK/KRW | $0.3531 | $119,097 | 07:56:53 08/06/2026 |
| 58 |  CoinTR |
MASK/TRY | $0.3619 | $116,321 | 07:57:10 08/06/2026 |
| 59 | Biconomy.com |
MASK/USDT | $0.3623 | $105,350 | 07:57:08 08/06/2026 |
| 60 |  CoinW |
MASK/USDT | $0.3628 | $100,702 | 07:54:07 08/06/2026 |
| 61 | WhiteBIT |
MASK/USDC | $0.3607 | $99,650.45 | 07:57:11 08/06/2026 |
| 62 |  Cofinex |
MASK/USDT | $0.3632 | $97,720.24 | 08:00:17 08/06/2026 |
| 63 |  Gate |
MASK/USDT | $0.3633 | $86,386.56 | 07:54:19 08/06/2026 |
| 64 |  IBIT Global |
MASK/USDT | $0.3628 | $84,403.42 | 08:00:10 08/06/2026 |
| 65 |  BitMart |
MASK/USDT | $0.3628 | $81,718.63 | 07:57:10 08/06/2026 |
| 66 |  WEEX |
MASK/USDT | $0.3629 | $80,492.42 | 07:57:09 08/06/2026 |
| 67 |  Zoomex |
MASK/USDT | $0.3634 | $75,600.66 | 07:51:15 08/06/2026 |
| 68 |  BYDFi |
MASK/USDT | $0.3619 | $72,493.03 | 07:57:10 08/06/2026 |
| 69 | Bitunix |
MASK/USDT | $0.3619 | $66,092.48 | 07:57:07 08/06/2026 |
| 70 | BITmarkets |
MASK/USD | $0.3620 | $64,011.62 | 08:00:08 08/06/2026 |
| 71 |  Hibt |
MASK/USDT | $0.3618 | $63,952.90 | 07:57:13 08/06/2026 |
| 72 |  XBO.com |
MASK/USDT | $0.3625 | $59,720.13 | 07:57:07 08/06/2026 |
| 73 | Zoomex |
MASK/USDT | $0.3627 | $59,103.64 | 07:51:09 08/06/2026 |
| 74 | CoinChief |
MASK/USDT | $0.3619 | $58,687.98 | 07:57:16 08/06/2026 |
| 75 |  Websea |
MASK/USDT | $0.3623 | $58,181.51 | 07:57:08 08/06/2026 |
| 76 |  MEXC |
MASK/USDT | $0.3623 | $55,975.49 | 07:57:12 08/06/2026 |
| 77 |  XXKK |
MASK/USDT | $0.3630 | $55,728.95 | 08:00:11 08/06/2026 |
| 78 |  Pionex |
MASK/USDT | $0.3624 | $54,161.80 | 07:57:08 08/06/2026 |
| 79 |  Coinbase Exchange |
MASK/USD | $0.3600 | $52,751.71 | 07:56:59 08/06/2026 |
| 80 | Cofinex |
MASK/USDT | $0.3628 | $50,221.22 | 08:00:08 08/06/2026 |
| 81 |  Picol |
MASK/USDT | $0.3633 | $47,986.73 | 08:00:07 08/06/2026 |
| 82 |  Dex-Trade |
MASK/USDT | $0.4374 | $46,630.36 | 20:39:11 02/06/2026 |
| 83 | Toobit |
MASK/USDT | $0.3619 | $42,381.46 | 07:57:10 08/06/2026 |
| 84 | Binance |
MASK/TRY | $0.3623 | $42,131.10 | 07:56:42 08/06/2026 |
| 85 |  BingX |
MASK/USDT | $0.3629 | $40,563.95 | 07:57:10 08/06/2026 |
| 86 |  FMFW.io |
MASK/USD | $0.3627 | $37,776.99 | 08:00:11 08/06/2026 |
| 87 |  HitBTC |
MASK/USDT | $0.3625 | $37,760.82 | 08:00:07 08/06/2026 |
| 88 |  CriptoSwaps |
MASK/USDT | $0.3628 | $37,316.79 | 08:00:11 08/06/2026 |
| 89 | CoinTR |
MASK/USDT | $0.3639 | $37,305.30 | 07:57:10 08/06/2026 |
| 90 |  OrangeX |
MASK/USDT | $0.3628 | $36,097.79 | 07:51:08 08/06/2026 |
| 91 |  ICRYPEX |
MASK/USDT | $0.3489 | $35,514.72 | 08:00:10 08/06/2026 |
| 92 |  Uniswap v2 |
MASK/USDC | $0.3643 | $34,029.13 | 07:40:23 08/06/2026 |
| 93 | Bitcastle |
MASK/USDT | $0.3618 | $33,312.90 | 08:00:10 08/06/2026 |
| 94 |  BitDelta |
MASK/USDT | $0.3629 | $33,170.21 | 07:57:11 08/06/2026 |
| 95 |  LeveX |
MASK/USDT | $0.3632 | $29,099.64 | 08:00:15 08/06/2026 |
| 96 |  Ourbit |
MASK/USDT | $0.3626 | $28,963.08 | 07:57:11 08/06/2026 |
| 97 |  KCEX |
MASK/USDT | $0.3619 | $27,325.90 | 07:57:12 08/06/2026 |
| 98 | VOOX Exchange |
MASK/USDT | $0.3619 | $27,081.92 | 07:57:09 08/06/2026 |
| 99 |  Bitget |
MASK/USDT | $0.3630 | $26,941.83 | 07:54:11 08/06/2026 |
| 100 |  ZKE |
MASK/USDT | $0.3618 | $26,727.76 | 08:00:09 08/06/2026 |
| 101 |  BitKan |
MASK/USDT | $0.3625 | $25,623.81 | 08:00:11 08/06/2026 |
| 102 |  AEGET |
MASK/USDT | $0.3621 | $25,384.51 | 07:57:21 08/06/2026 |
| 103 | EasiCoin |
MASK/USDT | $0.3638 | $23,090.27 | 08:00:11 08/06/2026 |
| 104 |  Flipster |
MASK/USDT | $0.3624 | $22,837.30 | 08:00:22 08/06/2026 |
| 105 | HTX |
MASK/USDT | $0.3636 | $22,634.96 | 07:45:19 08/06/2026 |
| 106 |  CoinEx |
MASK/USDT | $0.3623 | $22,355.08 | 07:59:53 08/06/2026 |
| 107 | Deepcoin |
MASK/USDT | $0.3624 | $22,104.69 | 07:57:11 08/06/2026 |
| 108 | BVOX |
MASK/USDT | $0.3623 | $22,006.50 | 07:57:11 08/06/2026 |
| 109 |  Bithumb |
MASK/KRW | $0.3507 | $21,770.86 | 07:59:54 08/06/2026 |
| 110 |  Binance TR |
MASK/TRY | $0.3623 | $20,825.17 | 07:57:13 08/06/2026 |
| 111 | Pionex |
MASK/USDT | $0.3620 | $20,637.91 | 07:57:16 08/06/2026 |
| 112 | Binance |
MASK/USDC | $0.3630 | $19,637.32 | 07:56:42 08/06/2026 |
| 113 |  Tothemoon |
MASK/USDT | $0.3626 | $19,313.83 | 08:00:15 08/06/2026 |
| 114 |  BtcTurk | Kripto |
MASK/TRY | $0.3595 | $18,467.57 | 07:59:23 08/06/2026 |
| 115 | DigiFinex |
MASK/USDT | $0.3625 | $14,607.28 | 07:57:10 08/06/2026 |
| 116 |  Niza.io |
MASK/USDT | $0.3623 | $13,993.87 | 07:57:12 08/06/2026 |
| 117 | Gate |
MASK/USDT | $0.3627 | $12,977.87 | 07:56:24 08/06/2026 |
| 118 |  BloFin |
MASK/USDT | $0.3618 | $12,827.27 | 07:57:16 08/06/2026 |
| 119 | BITmarkets |
MASK/USDT | $0.3618 | $12,507.67 | 08:00:08 08/06/2026 |
| 120 | BTSE |
MASK/USDT | $0.3629 | $12,469.45 | 07:57:10 08/06/2026 |
| 121 | LeveX |
MASK/USDT | $0.3628 | $10,676.32 | 08:00:09 08/06/2026 |
| 122 |  CoinUp.io |
MASK/USDT | $0.3618 | $8,790.33 | 07:57:12 08/06/2026 |
| 123 | KuCoin |
MASK/USDT | $0.3642 | $7,880.10 | 07:59:23 08/06/2026 |
| 124 |  Coinone |
MASK/KRW | $0.3533 | $7,761.86 | 07:58:53 08/06/2026 |
| 125 |  NexDAX |
MASK/USDT | $0.3578 | $6,417.84 | 08:00:07 08/06/2026 |
| 126 |  Bitvavo |
MASK/EUR | $0.3601 | $6,293.17 | 07:57:11 08/06/2026 |
| 127 |  Kanga Exchange |
MASK/USDT | $0.3628 | $5,128.05 | 08:00:09 08/06/2026 |
| 128 |  Kraken |
MASK/USD | $0.3630 | $4,980.30 | 07:59:54 08/06/2026 |
| 129 |  Koinpark |
MASK/USDT | $0.3628 | $3,119.39 | 08:00:10 08/06/2026 |
| 130 |  Cryptomus |
MASK/USDT | $0.3642 | $2,359.51 | 08:00:10 08/06/2026 |
| 131 |  Crypto.com Exchange |
MASK/USD | $0.3621 | $2,329.32 | 07:57:11 08/06/2026 |
| 132 |  Bybit EU |
MASK/USDC | $0.3621 | $2,244.11 | 07:57:12 08/06/2026 |
| 133 |  Bitbank |
MASK/JPY | $0.3653 | $1,882.16 | 07:57:07 08/06/2026 |
| 134 | Crypto.com Exchange |
MASK/USD | $0.3593 | $1,461.83 | 06:12:21 08/06/2026 |
| 135 | BITmarkets |
MASK/USDC | $0.3630 | $1,241.38 | 08:00:08 08/06/2026 |
| 136 |  SunX |
MASK/USDT | $0.3629 | $987.66 | 08:00:18 08/06/2026 |
| 137 | Crypto.com Exchange |
MASK/USDT | $0.3590 | $775.84 | 07:57:11 08/06/2026 |
| 138 |  Bit2Me |
MASK/EUR | $0.3690 | $772.34 | 07:57:12 08/06/2026 |
| 139 |  QuickSwap |
USDC.e/MASK | $0.9998 | $733.30 | 07:40:55 08/06/2026 |
| 140 |  BitTap |
MASK/USDT | $0.3629 | $715.01 | 08:00:17 08/06/2026 |
| 141 |  Coincheck |
MASK/JPY | $0.3680 | $510.85 | 07:57:11 08/06/2026 |
| 142 |  Bitlo |
MASK/TRY | $0.3632 | $460.99 | 08:00:10 08/06/2026 |
| 143 |  Ulink |
MASK/USDT | $0.3628 | $422.42 | 08:00:18 08/06/2026 |
| 144 |  TRIV |
MASK/IDR | $0.3635 | $282.82 | 08:00:12 08/06/2026 |
| 145 | TRIV |
MASK/USDT | $0.3628 | $282.25 | 08:00:12 08/06/2026 |
| 146 | Coinbase Exchange |
MASK/GBP | $0.3670 | $108.78 | 07:56:29 08/06/2026 |
| 147 |  OKJ |
MASK/JPY | $0.3654 | $92.18 | 07:57:11 08/06/2026 |
| 148 |  Indodax |
MASK/IDR | $0.3571 | $81.72 | 07:59:55 08/06/2026 |
| 149 |  CoinDCX |
MASK/INR | $0.3884 | $74.04 | 07:57:08 08/06/2026 |
| 150 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3619 | $55.34 | 05:54:23 08/06/2026 |
| 151 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3633 | $50.46 | 06:37:37 08/06/2026 |
| 152 |  CEX.IO |
MASK/USD | $0.3634 | $44.29 | 07:57:16 08/06/2026 |
| 153 | BtcTurk | Kripto |
MASK/USDT | $0.3638 | $40.03 | 07:59:23 08/06/2026 |
| 154 | Upbit |
MASK/BTC | $0.3669 | $29.87 | 07:56:53 08/06/2026 |
| 155 | CoinDCX |
MASK/USDT | $0.3628 | $22.60 | 07:57:08 08/06/2026 |
| 156 | CEX.IO |
MASK/USDT | $0.3627 | $20.75 | 07:57:16 08/06/2026 |
| 157 |  Bitkub |
MASK/THB | $0.3605 | $18.68 | 07:57:11 08/06/2026 |
| 158 |  ZebPay |
MASK/INR | $0.4040 | $10.37 | 07:54:08 08/06/2026 |
| 159 |  Poloniex |
MASK/USDT | $0.3179 | $3.30 | 07:59:23 08/06/2026 |
| 160 | OKX |
MASK/USD | $0.3594 | $0.3624 | 07:56:54 08/06/2026 |
| 161 | HitBTC |
MASK/BTC | $0.4205 | $0 | 08:00:07 08/06/2026 |
| 162 | OKX |
MASK/USDC | $0.3703 | $0 | 07:56:23 08/06/2026 |
| 163 |  Tokocrypto |
MASK/USDT | $0.3629 | $0 | 07:57:08 08/06/2026 |
| 164 |  Giottus |
MASK/INR | $0.4423 | $0 | 07:15:08 08/06/2026 |
| 165 | Giottus |
MASK/USDT | $0.3599 | $0 | 07:15:08 08/06/2026 |
| 166 |  WOO X |
MASK/USDT | $0.3621 | $0 | 07:57:15 08/06/2026 |
| 167 |  Binance TH |
MASK/USDT | $0.3629 | $0 | 07:57:12 08/06/2026 |
| 168 |  Gate US |
MASK/USDT | $0.3640 | $0 | 08:00:09 08/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 08/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,951,348 với tỷ giá $0.3629.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.