Mask Network MASK
Xếp hạng #429
01:08:00 06/08/2026
Giá Mask Network (MASK)
$0.3571 3.78%
0.000005526 BTC
9,328 VND
Thấp: $0.3432
Cao: $0.3654
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3564 | $39,696,793 | 01:00:16 06/08/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3565 | $11,150,494 | 01:00:17 06/08/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.3570 | $8,516,389 | 00:54:22 06/08/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3564 | $8,410,559 | 01:00:18 06/08/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.3567 | $8,410,486 | 00:57:16 06/08/2026 |
| 6 |  LBank |
MASK/USDT | $0.1957 | $5,932,030 | 00:57:08 06/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.3565 | $5,202,067 | 01:00:09 06/08/2026 |
| 8 |  Deepcoin |
MASK/USDT | $0.3567 | $3,146,567 | 00:57:15 06/08/2026 |
| 9 |  Binance |
MASK/USDT | $0.3570 | $1,849,928 | 00:54:17 06/08/2026 |
| 10 |  HTX |
MASK/USDT | $0.3557 | $1,824,065 | 00:59:24 06/08/2026 |
| 11 |  CRMClick |
MASK/USDT | $0.3557 | $1,824,016 | 01:00:12 06/08/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.3559 | $1,274,627 | 01:00:15 06/08/2026 |
| 13 |  BTSE |
MASK/USDT | $0.3573 | $1,272,903 | 00:57:15 06/08/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.3557 | $1,217,038 | 01:00:15 06/08/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3567 | $1,055,418 | 00:57:17 06/08/2026 |
| 16 |  Biconomy.com |
MASK/USDT | $0.3567 | $892,114 | 00:57:15 06/08/2026 |
| 17 |  BitDelta |
MASK/USDT | $0.3556 | $878,436 | 01:00:11 06/08/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.3586 | $839,151 | 00:57:15 06/08/2026 |
| 19 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,804 | 01:00:16 06/08/2026 |
| 20 |  XT.COM |
MASK/USDT | $0.3568 | $728,555 | 00:57:42 06/08/2026 |
| 21 |  CEEX exchange |
MASK/USDT | $0.3566 | $614,968 | 01:00:12 06/08/2026 |
| 22 |  BVOX |
MASK/USDT | $0.3568 | $601,600 | 00:48:15 06/08/2026 |
| 23 |  MGBX |
MASK/USDT | $0.3566 | $578,766 | 00:57:16 06/08/2026 |
| 24 |  DigiFinex |
MASK/USDT | $0.3576 | $392,379 | 01:00:16 06/08/2026 |
| 25 |  Bybit |
MASK/USDT | $0.3570 | $380,370 | 00:54:16 06/08/2026 |
| 26 |  WhiteBIT |
MASK/USDT | $0.3546 | $360,120 | 00:57:15 06/08/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.3567 | $336,604 | 00:57:19 06/08/2026 |
| 28 |  Bitcastle |
MASK/USDT | $0.3566 | $299,514 | 01:00:18 06/08/2026 |
| 29 | Binance |
MASK/USDT | $0.3586 | $250,208 | 00:56:42 06/08/2026 |
| 30 |  Phemex |
MASK/USDT | $0.3576 | $224,685 | 00:57:12 06/08/2026 |
| 31 |  MEXC |
MASK/USDT | $0.3566 | $212,701 | 00:57:16 06/08/2026 |
| 32 | Hotcoin |
MASK/USDT | $0.3586 | $198,436 | 00:54:16 06/08/2026 |
| 33 |  x.me Exchange |
MASK/USDT | $0.3569 | $181,669 | 00:57:17 06/08/2026 |
| 34 |  Bitrue |
MASK/USDT | $0.3566 | $156,098 | 00:57:17 06/08/2026 |
| 35 |  Bitunix |
MASK/USDT | $0.3570 | $155,281 | 00:48:17 06/08/2026 |
| 36 | Phemex |
MASK/USDT | $0.3580 | $148,716 | 00:57:16 06/08/2026 |
| 37 |  BitradeX |
MASK/USDT | $0.3576 | $138,916 | 00:54:09 06/08/2026 |
| 38 |  Bitbase |
MASK/USDT | $0.3570 | $134,417 | 00:48:17 06/08/2026 |
| 39 |  YUBIT |
MASK/USDT | $0.3576 | $128,762 | 00:57:09 06/08/2026 |
| 40 |  OKX |
MASK/USDT | $0.3575 | $126,021 | 00:56:24 06/08/2026 |
| 41 |  BTCC |
MASK/USDT | $0.3586 | $125,134 | 00:57:08 06/08/2026 |
| 42 |  4E |
MASK/USDT | $0.3566 | $123,906 | 01:00:07 06/08/2026 |
| 43 |  Zoomex |
MASK/USDT | $0.3569 | $114,316 | 00:57:16 06/08/2026 |
| 44 |  CoinChief |
MASK/USDT | $0.3576 | $108,768 | 00:57:08 06/08/2026 |
| 45 | Biconomy.com |
MASK/USDT | $0.3581 | $106,698 | 00:57:07 06/08/2026 |
| 46 |  Cofinex |
MASK/USDT | $0.3563 | $102,471 | 01:00:17 06/08/2026 |
| 47 |  Upbit |
MASK/KRW | $0.3567 | $100,857 | 00:56:23 06/08/2026 |
| 48 | Bitrue |
MASK/USDT | $0.3586 | $97,779.56 | 00:57:07 06/08/2026 |
| 49 |  EasiCoin |
MASK/USDT | $0.3564 | $88,443.13 | 01:00:16 06/08/2026 |
| 50 | WhiteBIT |
MASK/USDT | $0.3587 | $85,963.98 | 00:57:07 06/08/2026 |
| 51 |  GroveX |
MASK/USDT | $0.3581 | $83,524.55 | 01:00:07 06/08/2026 |
| 52 |  CoinTR |
MASK/TRY | $0.3570 | $81,878.10 | 01:00:11 06/08/2026 |
| 53 |  CoinW |
MASK/USDT | $0.3576 | $78,683.30 | 00:51:10 06/08/2026 |
| 54 | Bitunix |
MASK/USDT | $0.3576 | $74,241.25 | 00:48:08 06/08/2026 |
| 55 |  OrangeX |
MASK/USDT | $0.3576 | $69,305.62 | 00:57:12 06/08/2026 |
| 56 | Bitbase |
MASK/USDT | $0.3577 | $67,545.03 | 00:45:09 06/08/2026 |
| 57 | MEXC |
MASK/USDT | $0.3584 | $57,614.14 | 00:54:09 06/08/2026 |
| 58 |  XXKK |
MASK/USDT | $0.3579 | $56,688.76 | 00:57:11 06/08/2026 |
| 59 |  BYDFi |
MASK/USDT | $0.3566 | $54,315.11 | 00:57:11 06/08/2026 |
| 60 |  IBIT Global |
MASK/USDT | $0.3566 | $51,528.12 | 01:00:12 06/08/2026 |
| 61 |  WEEX |
MASK/USDT | $0.3586 | $51,444.77 | 00:57:08 06/08/2026 |
| 62 |  BtcTurk | Kripto |
MASK/TRY | $0.3553 | $48,709.85 | 00:59:53 06/08/2026 |
| 63 | x.me Exchange |
MASK/USDT | $0.3576 | $47,690.31 | 00:57:12 06/08/2026 |
| 64 | Bitcastle |
MASK/USDT | $0.3566 | $46,283.02 | 01:00:13 06/08/2026 |
| 65 |  Websea |
MASK/USDT | $0.3578 | $44,210.32 | 00:57:13 06/08/2026 |
| 66 |  Pionex |
MASK/USDT | $0.3580 | $40,164.88 | 00:57:12 06/08/2026 |
| 67 |  AEGET |
MASK/USDT | $0.3565 | $38,478.96 | 01:00:16 06/08/2026 |
| 68 |  Hibt |
MASK/USDT | $0.3575 | $37,949.36 | 00:54:12 06/08/2026 |
| 69 |  CriptoSwaps |
MASK/USDT | $0.3586 | $37,596.23 | 00:54:11 06/08/2026 |
| 70 | CoinTR |
MASK/USDT | $0.3556 | $37,216.96 | 01:00:11 06/08/2026 |
| 71 | Toobit |
MASK/USDT | $0.3576 | $35,538.15 | 00:57:08 06/08/2026 |
| 72 |  Picol |
MASK/USDT | $0.3570 | $35,479.91 | 01:00:08 06/08/2026 |
| 73 |  ICRYPEX |
MASK/USDT | $0.3426 | $34,638.50 | 01:00:13 06/08/2026 |
| 74 |  BingX |
MASK/USDT | $0.3586 | $33,250.93 | 00:57:12 06/08/2026 |
| 75 | Bybit |
MASK/USDT | $0.3564 | $32,906.88 | 00:54:11 06/08/2026 |
| 76 |  Gate |
MASK/USDT | $0.3562 | $30,934.01 | 00:54:19 06/08/2026 |
| 77 |  KuCoin |
MASK/USDT | $0.3569 | $28,413.89 | 00:57:19 06/08/2026 |
| 78 | BITmarkets |
MASK/USD | $0.3577 | $27,306.82 | 01:00:12 06/08/2026 |
| 79 | B2Z Exchange |
MASK/USD | $0.3577 | $27,306.56 | 01:00:07 06/08/2026 |
| 80 |  LeveX |
MASK/USDT | $0.3564 | $25,402.22 | 01:00:16 06/08/2026 |
| 81 |  FMFW.io |
MASK/USD | $0.3586 | $24,834.90 | 00:54:09 06/08/2026 |
| 82 |  HitBTC |
MASK/USDT | $0.3562 | $24,750.21 | 01:00:11 06/08/2026 |
| 83 |  ZKE |
MASK/USDT | $0.3566 | $24,670.95 | 01:00:13 06/08/2026 |
| 84 |  Bitvavo |
MASK/EUR | $0.3559 | $24,564.58 | 00:57:12 06/08/2026 |
| 85 |  Uniswap v2 |
MASK/USDC | $0.3577 | $23,880.86 | 00:43:47 06/08/2026 |
| 86 |  Ourbit |
MASK/USDT | $0.3577 | $23,528.36 | 00:51:08 06/08/2026 |
| 87 |  KCEX |
MASK/USDT | $0.3576 | $22,983.72 | 00:57:12 06/08/2026 |
| 88 |  Kraken |
MASK/USD | $0.3550 | $21,986.84 | 00:59:24 06/08/2026 |
| 89 | Binance |
MASK/TRY | $0.3572 | $21,977.10 | 00:56:54 06/08/2026 |
| 90 | KuCoin |
MASK/USDT | $0.3557 | $21,884.91 | 00:59:53 06/08/2026 |
| 91 | Pionex |
MASK/USDT | $0.3569 | $21,797.80 | 00:57:16 06/08/2026 |
| 92 |  BitKan |
MASK/USDT | $0.3555 | $21,474.86 | 01:00:08 06/08/2026 |
| 93 |  NexDAX |
MASK/USDT | $0.3576 | $20,295.04 | 00:57:07 06/08/2026 |
| 94 | BVOX |
MASK/USDT | $0.3575 | $20,175.68 | 00:48:09 06/08/2026 |
| 95 | Deepcoin |
MASK/USDT | $0.3581 | $19,830.29 | 00:57:07 06/08/2026 |
| 96 |  Tothemoon |
MASK/USDT | $0.3566 | $19,034.76 | 01:00:16 06/08/2026 |
| 97 |  CoinEx |
MASK/USDT | $0.3570 | $17,474.57 | 00:59:23 06/08/2026 |
| 98 |  SuperEx |
MASK/USDT | $0.3572 | $16,934.23 | 01:00:09 06/08/2026 |
| 99 | BITmarkets |
MASK/USDT | $0.3566 | $16,162.51 | 01:00:12 06/08/2026 |
| 100 | B2Z Exchange |
MASK/USDT | $0.3566 | $16,162.36 | 01:00:07 06/08/2026 |
| 101 | BTSE |
MASK/USDT | $0.3566 | $16,155.76 | 00:57:07 06/08/2026 |
| 102 |  Niza.io |
MASK/USDT | $0.3572 | $14,418.58 | 01:00:12 06/08/2026 |
| 103 | CoinChief |
MASK/USDT | $0.3567 | $14,372.29 | 00:57:16 06/08/2026 |
| 104 |  BloFin |
MASK/USDT | $0.3556 | $14,170.63 | 00:57:16 06/08/2026 |
| 105 |  XBO.com |
MASK/USDT | $0.3561 | $13,848.57 | 01:00:07 06/08/2026 |
| 106 | EasiCoin |
MASK/USDT | $0.3576 | $13,736.43 | 01:00:12 06/08/2026 |
| 107 |  Bithumb |
MASK/KRW | $0.3540 | $13,207.07 | 00:59:54 06/08/2026 |
| 108 |  Coinbase Exchange |
MASK/USD | $0.3500 | $12,563.01 | 00:57:00 06/08/2026 |
| 109 | LeveX |
MASK/USDT | $0.3566 | $10,927.18 | 01:00:07 06/08/2026 |
| 110 |  Binance TR |
MASK/TRY | $0.3572 | $10,642.13 | 00:57:09 06/08/2026 |
| 111 | Gate |
MASK/USDT | $0.3560 | $10,349.21 | 00:56:24 06/08/2026 |
| 112 | Zoomex |
MASK/USDT | $0.3564 | $9,871.24 | 00:51:18 06/08/2026 |
| 113 | DigiFinex |
MASK/USDT | $0.3569 | $8,611.03 | 00:57:11 06/08/2026 |
| 114 |  KTX |
MASK/USDT | $0.3576 | $8,197.16 | 01:00:12 06/08/2026 |
| 115 |  CoinUp.io |
MASK/USDT | $0.3576 | $8,084.97 | 00:57:12 06/08/2026 |
| 116 |  Paribu |
MASK/TRY | $0.3563 | $7,064.79 | 00:59:53 06/08/2026 |
| 117 |  Cryptomus |
MASK/USDT | $0.3557 | $6,681.66 | 01:00:11 06/08/2026 |
| 118 | WhiteBIT |
MASK/USDC | $0.3572 | $6,194.51 | 00:57:07 06/08/2026 |
| 119 |  Bitget |
MASK/USDT | $0.3574 | $4,592.99 | 00:54:57 06/08/2026 |
| 120 |  Crypto.com Exchange |
MASK/USD | $0.3560 | $3,857.65 | 20:09:17 05/08/2026 |
| 121 |  Binibit |
MASK/USDT | $0.3539 | $3,349.52 | 01:00:09 06/08/2026 |
| 122 |  Kanga Exchange |
MASK/USDT | $0.3559 | $3,220.51 | 00:54:09 06/08/2026 |
| 123 | BtcTurk | Kripto |
MASK/USDT | $0.3566 | $2,418.64 | 00:59:23 06/08/2026 |
| 124 |  Koinpark |
MASK/USDT | $0.3576 | $2,311.89 | 01:00:08 06/08/2026 |
| 125 |  Ulink |
MASK/USDT | $2.24 | $2,150.43 | 01:00:19 06/08/2026 |
| 126 | OKX |
MASK/EUR | $0.3562 | $1,731.28 | 00:56:24 06/08/2026 |
| 127 | B2Z Exchange |
MASK/USDC | $0.3567 | $1,720.92 | 01:00:07 06/08/2026 |
| 128 | BITmarkets |
MASK/USDC | $0.3568 | $1,720.77 | 01:00:12 06/08/2026 |
| 129 |  OKJ |
MASK/JPY | $0.3560 | $1,566.71 | 00:57:08 06/08/2026 |
| 130 | OKX |
MASK/USDC | $0.3561 | $1,447.40 | 00:56:24 06/08/2026 |
| 131 |  Bitbank |
MASK/JPY | $0.3643 | $1,360.56 | 00:57:07 06/08/2026 |
| 132 |  PrimeXBT |
MASK/USDT | $0.3565 | $960.76 | 01:00:16 06/08/2026 |
| 133 |  SunX |
MASK/USDT | $0.3565 | $928.16 | 01:00:18 06/08/2026 |
| 134 |  Bit2Me |
MASK/EUR | $0.3559 | $895.60 | 00:57:07 06/08/2026 |
| 135 | Crypto.com Exchange |
MASK/USD | $0.3537 | $738.67 | 00:57:11 06/08/2026 |
| 136 |  HyperPay Futures |
MASK/USDT | $0.3566 | $602.48 | 01:03:17 06/08/2026 |
| 137 | Crypto.com Exchange |
MASK/USDT | $0.3538 | $576.66 | 00:57:11 06/08/2026 |
| 138 |  Bitlo |
MASK/TRY | $0.3580 | $468.24 | 00:54:08 06/08/2026 |
| 139 |  QuickSwap |
USDC.e/MASK | $0.9998 | $448.75 | 20:31:47 05/08/2026 |
| 140 |  BitTap |
MASK/USDT | $0.3564 | $323.18 | 01:00:24 06/08/2026 |
| 141 |  TRIV |
MASK/IDR | $0.3585 | $250.37 | 01:00:10 06/08/2026 |
| 142 | TRIV |
MASK/USDT | $0.3576 | $249.72 | 01:00:10 06/08/2026 |
| 143 |  Coincheck |
MASK/JPY | $0.3537 | $184.95 | 00:57:07 06/08/2026 |
| 144 |  5DAX |
MASK/USDT | $0.3556 | $94.72 | 00:57:07 06/08/2026 |
| 145 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3586 | $81.63 | 17:20:23 05/08/2026 |
| 146 |  Indodax |
MASK/IDR | $0.3683 | $39.27 | 00:59:24 06/08/2026 |
| 147 |  CEX.IO |
MASK/USD | $0.3576 | $31.02 | 00:57:11 06/08/2026 |
| 148 |  Coinone |
MASK/KRW | $0.3624 | $30.16 | 00:59:53 06/08/2026 |
| 149 | CEX.IO |
MASK/USDT | $0.3568 | $28.50 | 00:57:11 06/08/2026 |
| 150 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3572 | $27.76 | 14:02:59 05/08/2026 |
| 151 |  CoinDCX |
MASK/INR | $0.3673 | $13.22 | 00:57:12 06/08/2026 |
| 152 |  Tokocrypto |
MASK/USDT | $0.3586 | $10.67 | 00:57:09 06/08/2026 |
| 153 |  Bitkub |
MASK/THB | $0.3545 | $6.03 | 00:57:11 06/08/2026 |
| 154 |  Poloniex |
MASK/USDT | $0.2997 | $0 | 00:59:23 06/08/2026 |
| 155 | HitBTC |
MASK/BTC | $0.4336 | $0 | 01:00:11 06/08/2026 |
| 156 | Coinbase Exchange |
MASK/GBP | $0.3879 | $0 | 00:56:29 06/08/2026 |
| 157 | Upbit |
MASK/BTC | $0.3894 | $0 | 00:56:23 06/08/2026 |
| 158 |  ZebPay |
MASK/INR | $0.3911 | $0 | 00:57:08 06/08/2026 |
| 159 |  BitMart |
MASK/USDT | $0.3840 | $0 | 01:00:15 06/08/2026 |
| 160 | CoinDCX |
MASK/USDT | $0.3586 | $0 | 00:57:12 06/08/2026 |
| 161 |  Giottus |
MASK/INR | $0.4419 | $0 | 00:57:12 06/08/2026 |
| 162 | Giottus |
MASK/USDT | $0.3586 | $0 | 00:57:12 06/08/2026 |
| 163 |  WOO X |
MASK/USDT | $0.3568 | $0 | 00:57:15 06/08/2026 |
| 164 |  Binance TH |
MASK/USDT | $0.3586 | $0 | 00:57:11 06/08/2026 |
| 165 |  ADEN |
MASK/USDT | $0.3564 | $0 | 01:03:54 06/08/2026 |
| 166 |  Bybit EU |
MASK/USDC | $0.3615 | $0 | 01:00:08 06/08/2026 |
| 167 |  Gate US |
MASK/USDT | $0.3567 | $0 | 01:00:07 06/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 06/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,696,793 với tỷ giá $0.3564.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.