Mask Network MASK
Xếp hạng #432
11:54:48 09/11/2026
Giá Mask Network (MASK)
$0.3596 -2.62%
0.000004813 BTC
9,314 VND
Thấp: $0.3523
Cao: $0.3722
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
MASK/USDT | $0.4275 | $12,767,643 | 10:57:15 09/11/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3597 | $9,811,469 | 11:00:16 09/11/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3596 | $8,627,242 | 11:00:18 09/11/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3595 | $8,492,550 | 10:57:15 09/11/2026 |
| 5 |  COINSPACE |
MASK/USDT | $0.3598 | $4,370,419 | 11:00:07 09/11/2026 |
| 6 |  Binibit |
MASK/USDT | $0.3604 | $3,481,383 | 11:00:07 09/11/2026 |
| 7 |  CRMClick |
MASK/USDT | $0.3590 | $1,759,424 | 11:00:10 09/11/2026 |
| 8 |  HTX |
MASK/USDT | $0.3590 | $1,749,504 | 10:56:55 09/11/2026 |
| 9 |  Binance |
MASK/USDT | $0.3605 | $1,581,079 | 10:54:17 09/11/2026 |
| 10 |  BVOX |
MASK/USDT | $0.3601 | $1,195,123 | 10:57:15 09/11/2026 |
| 11 |  CEEX exchange |
MASK/USDT | $0.3596 | $1,021,844 | 11:00:12 09/11/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,714 | 11:00:16 09/11/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.3593 | $707,471 | 10:57:15 09/11/2026 |
| 14 |  XT.COM |
MASK/USDT | $0.3596 | $601,239 | 10:57:45 09/11/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3596 | $522,083 | 10:57:19 09/11/2026 |
| 16 |  MGBX |
MASK/USDT | $0.3593 | $504,776 | 10:57:17 09/11/2026 |
| 17 |  WhiteBIT |
MASK/USDT | $0.3586 | $418,805 | 10:57:15 09/11/2026 |
| 18 |  x.me Exchange |
MASK/USDT | $0.3594 | $405,146 | 10:57:19 09/11/2026 |
| 19 | Binance |
MASK/USDT | $0.3606 | $352,658 | 10:56:42 09/11/2026 |
| 20 |  Bybit |
MASK/USDT | $0.3607 | $302,018 | 10:54:16 09/11/2026 |
| 21 |  Bitget |
MASK/USDT | $0.3613 | $288,125 | 10:54:15 09/11/2026 |
| 22 |  Cofinex |
MASK/USDT | $0.3612 | $288,090 | 11:00:18 09/11/2026 |
| 23 |  OmniX |
MASK/USDT | $0.3606 | $272,628 | 10:57:08 09/11/2026 |
| 24 |  DigiFinex |
MASK/USDT | $0.3605 | $244,210 | 10:57:16 09/11/2026 |
| 25 |  YUBIT |
MASK/USDT | $0.3596 | $238,217 | 10:57:12 09/11/2026 |
| 26 |  Bitbase |
MASK/USDT | $0.3606 | $233,262 | 10:54:17 09/11/2026 |
| 27 | Bitbase |
MASK/USDT | $0.3596 | $206,668 | 10:57:07 09/11/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.3615 | $195,026 | 10:57:13 09/11/2026 |
| 29 |  BitDelta |
MASK/USDT | $0.3596 | $194,197 | 10:57:07 09/11/2026 |
| 30 |  Tebbit |
MASK/USDT | $0.3597 | $189,260 | 11:00:17 09/11/2026 |
| 31 |  BTCC |
MASK/USDT | $0.3595 | $176,227 | 10:57:12 09/11/2026 |
| 32 |  4E |
MASK/USDT | $0.3595 | $174,562 | 11:00:10 09/11/2026 |
| 33 | Hotcoin |
MASK/USDT | $0.3595 | $159,729 | 10:57:17 09/11/2026 |
| 34 |  Bitrue |
MASK/USDT | $0.3595 | $154,976 | 10:57:16 09/11/2026 |
| 35 |  Bitcastle |
MASK/USDT | $0.3598 | $139,604 | 11:00:19 09/11/2026 |
| 36 | Bitrue |
MASK/USDT | $0.3606 | $138,872 | 10:57:11 09/11/2026 |
| 37 | Bybit |
MASK/USDT | $0.3605 | $125,883 | 10:54:08 09/11/2026 |
| 38 |  MEXC |
MASK/USDT | $0.3600 | $120,888 | 10:54:16 09/11/2026 |
| 39 |  EasiCoin |
MASK/USDT | $0.3597 | $119,354 | 11:00:16 09/11/2026 |
| 40 | Biconomy.com |
MASK/USDT | $0.3601 | $114,110 | 10:57:07 09/11/2026 |
| 41 |  B2Z Exchange |
MASK/USD | $0.3589 | $110,738 | 11:00:15 09/11/2026 |
| 42 |  BTSE |
MASK/USDT | $0.3578 | $110,650 | 10:57:15 09/11/2026 |
| 43 |  BITmarkets |
MASK/USDT | $0.3578 | $110,505 | 10:57:15 09/11/2026 |
| 44 |  Bitunix |
MASK/USDT | $0.3597 | $108,819 | 10:57:16 09/11/2026 |
| 45 |  BitradeX |
MASK/USDT | $0.3606 | $104,649 | 10:51:10 09/11/2026 |
| 46 |  Upbit |
MASK/KRW | $0.3629 | $102,410 | 10:56:53 09/11/2026 |
| 47 |  TRAIEX |
MASK/USDT | $0.3586 | $102,104 | 11:00:16 09/11/2026 |
| 48 | Toobit |
MASK/USDT | $0.3606 | $100,039 | 10:57:10 09/11/2026 |
| 49 |  OKX |
MASK/USDT | $0.3609 | $99,634.48 | 10:56:24 09/11/2026 |
| 50 |  Zoomex |
MASK/USDT | $0.3606 | $90,581.28 | 10:57:15 09/11/2026 |
| 51 |  CoinW |
MASK/USDT | $0.3626 | $86,596.08 | 10:57:08 09/11/2026 |
| 52 | WhiteBIT |
MASK/USDT | $0.3608 | $79,879.25 | 10:57:07 09/11/2026 |
| 53 |  Gate |
MASK/USDT | $0.3594 | $79,211.60 | 10:54:20 09/11/2026 |
| 54 |  OrangeX |
MASK/USDT | $0.3606 | $78,588.62 | 10:57:11 09/11/2026 |
| 55 | Bitunix |
MASK/USDT | $0.3596 | $71,002.18 | 10:57:11 09/11/2026 |
| 56 |  KuCoin |
MASK/USDT | $0.3598 | $60,243.80 | 10:54:20 09/11/2026 |
| 57 | Bitcastle |
MASK/USDT | $0.3595 | $56,622.21 | 11:00:12 09/11/2026 |
| 58 | MEXC |
MASK/USDT | $0.3614 | $56,414.50 | 10:54:12 09/11/2026 |
| 59 | x.me Exchange |
MASK/USDT | $0.3596 | $55,726.59 | 10:57:10 09/11/2026 |
| 60 |  XXKK |
MASK/USDT | $0.3600 | $54,295.93 | 11:00:10 09/11/2026 |
| 61 | OmniX |
MASK/USDT | $0.3597 | $54,047.36 | 10:57:16 09/11/2026 |
| 62 |  Pionex |
MASK/USDT | $0.3602 | $53,502.97 | 10:57:09 09/11/2026 |
| 63 |  BingX |
MASK/USDT | $0.3606 | $51,664.04 | 10:57:11 09/11/2026 |
| 64 |  Picol |
MASK/USDT | $0.3601 | $47,278.67 | 11:00:07 09/11/2026 |
| 65 | Binance |
MASK/TRY | $0.3613 | $46,793.20 | 10:56:54 09/11/2026 |
| 66 |  AEGET |
MASK/USDT | $0.3596 | $44,854.76 | 10:57:16 09/11/2026 |
| 67 |  SuperEx |
MASK/USDT | $0.3597 | $38,898.26 | 11:00:13 09/11/2026 |
| 68 |  ICRYPEX |
MASK/USDT | $0.3845 | $38,807.41 | 10:57:12 09/11/2026 |
| 69 | Zoomex |
MASK/USDT | $0.3605 | $37,763.35 | 10:57:07 09/11/2026 |
| 70 |  CriptoSwaps |
MASK/USDT | $0.3606 | $35,330.79 | 11:00:12 09/11/2026 |
| 71 |  Hibt |
MASK/USDT | $0.3606 | $30,649.25 | 10:57:09 09/11/2026 |
| 72 | EasiCoin |
MASK/USDT | $0.3605 | $28,794.33 | 11:00:07 09/11/2026 |
| 73 |  LeveX |
MASK/USDT | $0.3598 | $27,241.07 | 11:00:16 09/11/2026 |
| 74 |  Ourbit |
MASK/USDT | $0.3622 | $26,117.67 | 10:45:11 09/11/2026 |
| 75 |  Uniswap v2 |
MASK/USDC | $0.3597 | $25,310.29 | 10:22:59 09/11/2026 |
| 76 |  NexDAX |
MASK/USDT | $0.3635 | $21,905.53 | 11:00:12 09/11/2026 |
| 77 |  KCEX |
MASK/USDT | $0.3596 | $21,238.51 | 10:57:09 09/11/2026 |
| 78 | BVOX |
MASK/USDT | $0.3611 | $20,869.94 | 10:57:08 09/11/2026 |
| 79 |  Deepcoin |
MASK/USDT | $0.3601 | $20,499.21 | 10:57:08 09/11/2026 |
| 80 |  Coinbase Exchange |
MASK/USD | $0.3600 | $18,417.56 | 10:56:30 09/11/2026 |
| 81 |  BtcTurk | Kripto |
MASK/TRY | $0.3615 | $18,391.73 | 10:59:27 09/11/2026 |
| 82 |  ZKE |
MASK/USDT | $0.3596 | $17,695.32 | 11:00:12 09/11/2026 |
| 83 |  KTX |
MASK/USDT | $0.3605 | $17,607.81 | 11:00:10 09/11/2026 |
| 84 |  Bithumb |
MASK/KRW | $0.3593 | $16,197.22 | 10:59:54 09/11/2026 |
| 85 |  Kraken |
MASK/USD | $0.3610 | $15,043.92 | 10:59:54 09/11/2026 |
| 86 | B2Z Exchange |
MASK/USD | $0.3593 | $14,667.89 | 11:00:10 09/11/2026 |
| 87 | BITmarkets |
MASK/USD | $0.3593 | $14,649.43 | 10:57:12 09/11/2026 |
| 88 |  Niza.io |
MASK/USDT | $0.3600 | $14,080.60 | 11:00:07 09/11/2026 |
| 89 |  Paribu |
MASK/TRY | $0.3599 | $13,693.58 | 10:56:53 09/11/2026 |
| 90 | KuCoin |
MASK/USDT | $0.3600 | $13,633.40 | 10:56:23 09/11/2026 |
| 91 | LeveX |
MASK/USDT | $0.3596 | $12,371.18 | 11:00:11 09/11/2026 |
| 92 |  Binance TR |
MASK/TRY | $0.3613 | $12,325.34 | 10:57:13 09/11/2026 |
| 93 |  GroveX |
MASK/USDT | $0.3611 | $12,311.78 | 11:00:09 09/11/2026 |
| 94 |  BloFin |
MASK/USDT | $0.3599 | $10,302.71 | 10:57:16 09/11/2026 |
| 95 | Bitget |
MASK/USDT | $0.3611 | $10,141.74 | 10:55:07 09/11/2026 |
| 96 | WhiteBIT |
MASK/USDC | $0.3588 | $8,560.49 | 10:57:07 09/11/2026 |
| 97 |  XBO.com |
MASK/USDT | $0.3601 | $8,416.04 | 11:00:10 09/11/2026 |
| 98 |  BitKan |
MASK/USDT | $0.3597 | $8,182.72 | 11:00:10 09/11/2026 |
| 99 |  Bitvavo |
MASK/EUR | $0.3617 | $8,144.33 | 10:57:10 09/11/2026 |
| 100 |  CoinUp.io |
MASK/USDT | $0.3606 | $7,785.80 | 10:51:08 09/11/2026 |
| 101 | DigiFinex |
MASK/USDT | $0.3602 | $6,881.34 | 10:57:08 09/11/2026 |
| 102 |  Kanga Exchange |
MASK/USDT | $0.3607 | $5,669.81 | 11:00:09 09/11/2026 |
| 103 |  Bitbank |
MASK/JPY | $0.3645 | $5,018.25 | 10:57:11 09/11/2026 |
| 104 |  WEEX |
MASK/USDT | $0.3606 | $4,983.80 | 10:57:08 09/11/2026 |
| 105 | Gate |
MASK/USDT | $0.3588 | $4,054.88 | 10:56:54 09/11/2026 |
| 106 | BtcTurk | Kripto |
MASK/USDT | $0.3566 | $2,980.25 | 10:59:27 09/11/2026 |
| 107 | Kraken |
MASK/EUR | $0.3625 | $2,420.95 | 10:59:54 09/11/2026 |
| 108 |  Bit2Me |
MASK/EUR | $0.3588 | $1,944.85 | 06:06:07 09/11/2026 |
| 109 |  Variational |
MASK/USDC | $0.3607 | $1,808.20 | 10:57:17 09/11/2026 |
| 110 |  Crypto.com Exchange |
MASK/USDT | $0.3516 | $1,234.69 | 10:57:08 09/11/2026 |
| 111 | B2Z Exchange |
MASK/USDT | $0.3592 | $994.63 | 11:00:10 09/11/2026 |
| 112 |  Bitlo |
MASK/TRY | $0.3611 | $989.35 | 11:00:08 09/11/2026 |
| 113 | BTSE |
MASK/USDT | $0.3612 | $988.52 | 10:57:08 09/11/2026 |
| 114 | BITmarkets |
MASK/USDT | $0.3612 | $983.45 | 10:57:12 09/11/2026 |
| 115 | Crypto.com Exchange |
MASK/USD | $0.3634 | $916.25 | 09:57:20 09/11/2026 |
| 116 | Crypto.com Exchange |
MASK/USD | $0.3595 | $842.66 | 10:57:08 09/11/2026 |
| 117 |  SunX |
MASK/USDT | $0.3597 | $797.77 | 11:00:21 09/11/2026 |
| 118 |  HyperPay Futures |
MASK/USDT | $0.3597 | $651.50 | 11:00:18 09/11/2026 |
| 119 |  BitTap |
MASK/USDT | $0.3606 | $503.61 | 11:00:17 09/11/2026 |
| 120 |  QuickSwap |
USDC.e/MASK | $0.9998 | $484.38 | 07:55:28 09/11/2026 |
| 121 |  Ulink |
MASK/USDT | $0.3597 | $410.73 | 11:00:19 09/11/2026 |
| 122 |  CoinDCX |
MASK/INR | $0.3943 | $376.20 | 10:57:12 09/11/2026 |
| 123 | OKX |
MASK/USDC | $0.3603 | $323.17 | 10:56:53 09/11/2026 |
| 124 |  TRIV |
MASK/IDR | $0.3618 | $314.51 | 11:00:15 09/11/2026 |
| 125 | TRIV |
MASK/USDT | $0.3606 | $313.38 | 11:00:15 09/11/2026 |
| 126 |  Tokocrypto |
MASK/USDT | $0.3606 | $224.79 | 10:57:08 09/11/2026 |
| 127 |  Revolut (UK) |
MASK/USD | $0.3580 | $224.44 | 11:00:09 09/11/2026 |
| 128 | CoinDCX |
MASK/USDT | $0.3606 | $169.97 | 10:57:12 09/11/2026 |
| 129 |  Coincheck |
MASK/JPY | $0.3482 | $131.92 | 10:57:11 09/11/2026 |
| 130 |  Coinone |
MASK/KRW | $0.3736 | $130.66 | 10:56:53 09/11/2026 |
| 131 |  Indodax |
MASK/IDR | $0.3541 | $120.53 | 10:59:54 09/11/2026 |
| 132 | B2Z Exchange |
MASK/USDC | $0.3605 | $82.50 | 11:00:10 09/11/2026 |
| 133 | BITmarkets |
MASK/USDC | $0.3608 | $82.14 | 10:57:12 09/11/2026 |
| 134 | OKX |
MASK/EUR | $0.3603 | $74.30 | 10:56:24 09/11/2026 |
| 135 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3608 | $60.87 | 06:11:30 09/11/2026 |
| 136 |  Bybit EU |
MASK/USDC | $0.3636 | $49.28 | 10:42:12 09/11/2026 |
| 137 |  Bitkub |
MASK/THB | $0.3635 | $47.75 | 10:57:08 09/11/2026 |
| 138 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3583 | $34.16 | 06:00:35 09/11/2026 |
| 139 |  CEX.IO |
MASK/USDT | $0.3606 | $24.99 | 10:54:07 09/11/2026 |
| 140 | CEX.IO |
MASK/USD | $0.3612 | $19.87 | 10:54:07 09/11/2026 |
| 141 | Upbit |
MASK/BTC | $0.3638 | $19.18 | 10:56:53 09/11/2026 |
| 142 |  ChangeNOW |
MASK/BTC | $0.4756 | $14.69 | 11:00:07 09/11/2026 |
| 143 |  Poloniex |
MASK/USDT | $0.4974 | $0 | 10:59:53 09/11/2026 |
| 144 |  HitBTC |
MASK/BTC | $0.4734 | $0 | 10:54:09 09/11/2026 |
| 145 | HitBTC |
MASK/USDT | $0.4630 | $0 | 10:54:09 09/11/2026 |
| 146 |  ZebPay |
MASK/INR | $0.4132 | $0 | 09:57:11 07/11/2026 |
| 147 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 10:57:15 09/11/2026 |
| 148 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 10:57:11 09/11/2026 |
| 149 |  Giottus |
MASK/INR | $0.5133 | $0 | 02:18:12 06/11/2026 |
| 150 | Giottus |
MASK/USDT | $0.3634 | $0 | 02:18:12 06/11/2026 |
| 151 |  WOO X |
MASK/USDT | $0.3596 | $0 | 10:57:15 09/11/2026 |
| 152 |  Binance TH |
MASK/USDT | $0.3606 | $0 | 10:57:08 09/11/2026 |
| 153 |  ADEN |
MASK/USDT | $0.3594 | $0 | 11:01:01 09/11/2026 |
| 154 |  Gate US |
MASK/USDT | $0.3597 | $0 | 11:00:07 09/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 09/11/2026, cặp giao dịch MASK/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,767,643 với tỷ giá $0.4275.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.