Tiền ảo: 37,208 Sàn giao dịch: 928 Vốn hóa: $2,451,907,788,166 Khối lượng (24h): $111,070,762,498 Thị phần: BTC: 58.9%, ETH: 10.4%
Mask Network (MASK)Mask Network MASK
Xếp hạng #396 17:08:00 13/03/2026
Giá Mask Network (MASK)
$0.4538 3.13%
0.000006288 BTC 12,267 VND
Thấp: $0.4319 Cao: $0.4543

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4539 $35,828,330 17:00:15 13/03/2026
2 Koinbay Koinbay MASK/USDT $3.10 $16,097,693 16:57:15 13/03/2026
3 LBank LBank MASK/USDT $1.39 $12,326,270 16:57:13 13/03/2026
4 BTDUex BTDUex MASK/USDT $0.4541 $11,178,314 16:57:12 13/03/2026
5 Millionero Millionero MASK/USDT $0.4538 $10,447,460 17:00:15 13/03/2026
6 AscendEX AscendEX MASK/USDT $0.4542 $9,681,985 16:57:15 13/03/2026
7 idax exchange idax exchange MASK/USDT $0.4538 $8,740,593 17:00:16 13/03/2026
8 WHXEX WHXEX MASK/USDT $0.4538 $8,740,581 17:00:16 13/03/2026
9 COINSPACE COINSPACE MASK/USDT $0.4536 $5,959,125 17:00:08 13/03/2026
10 NovaEx NovaEx MASK/USDT $0.4541 $5,572,076 17:00:16 13/03/2026
11 Bibox Bibox MASK/USDT $1.33 $3,602,688 17:00:09 13/03/2026
12 B2Z Exchange B2Z Exchange MASK/USD $0.4553 $3,212,945 17:00:15 13/03/2026
13 BITmarkets BITmarkets MASK/USDT $0.4560 $3,198,717 16:54:16 13/03/2026
14 BTSE BTSE MASK/USDT $0.4560 $3,198,220 16:54:15 13/03/2026
15 EasiCoin EasiCoin MASK/USDT $0.4538 $3,106,230 17:00:16 13/03/2026
16 Binance Binance MASK/USDT $0.4528 $2,611,207 16:48:16 13/03/2026
17 Hotcoin Hotcoin MASK/USDT $0.4540 $1,689,911 16:57:20 13/03/2026
18 Bitcastle Bitcastle MASK/USDT $0.4538 $1,522,314 17:00:19 13/03/2026
19 WhiteBIT WhiteBIT MASK/USDT $0.4535 $1,482,965 16:57:15 13/03/2026
20 Coinlocally Coinlocally MASK/USDT $0.4539 $1,391,013 17:00:16 13/03/2026
21 Toobit Toobit MASK/USDT $0.4529 $1,370,840 16:48:16 13/03/2026
22 Coinflare Coinflare MASK/USDT $0.4530 $1,246,187 17:00:15 13/03/2026
23 Tapbit Tapbit MASK/USDT $0.4550 $1,229,330 16:54:15 13/03/2026
24 KuCoin KuCoin MASK/USDT $0.4538 $1,219,047 16:51:18 13/03/2026
25 Biconomy.com Biconomy.com MASK/USDT $0.4538 $1,094,213 16:57:15 13/03/2026
26 BVOX BVOX MASK/USDT $0.4541 $868,768 16:57:15 13/03/2026
27 Aivora Exchange Aivora Exchange MASK/USDT $0.7398 $814,769 17:00:17 13/03/2026
28 KTX KTX MASK/USDT $0.4550 $771,285 17:00:13 13/03/2026
29 MGBX MGBX MASK/USDT $0.4536 $755,377 17:00:16 13/03/2026
30 CoinChief CoinChief MASK/USDT $0.4550 $734,122 17:00:08 13/03/2026
31 Coinlocally Coinlocally MASK/USDT $0.4530 $629,395 17:00:08 13/03/2026
32 Hotcoin Hotcoin MASK/USDT $0.4560 $556,756 16:57:21 13/03/2026
33 DigiFinex DigiFinex MASK/USDT $0.4560 $550,311 16:54:16 13/03/2026
34 Deepcoin Deepcoin MASK/USDT $0.4554 $542,840 16:54:15 13/03/2026
35 Bybit Bybit MASK/USDT $0.4558 $457,417 16:54:16 13/03/2026
36 HTX HTX MASK/USDT $0.4560 $453,601 16:59:54 13/03/2026
37 WhiteBIT WhiteBIT MASK/USDT $0.4532 $431,834 16:57:08 13/03/2026
38 Binance Binance MASK/USDT $0.4540 $398,197 16:56:54 13/03/2026
39 Millionero Millionero MASK/USDT $0.4543 $375,167 17:00:08 13/03/2026
40 ASTX ASTX MASK/USDT $0.4538 $325,128 17:00:16 13/03/2026
41 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.4547 $321,043 17:00:17 13/03/2026
42 Phemex Phemex MASK/USDT $0.4550 $317,160 16:57:13 13/03/2026
43 CEEX exchange CEEX exchange MASK/USDT $0.4540 $317,061 17:00:09 13/03/2026
44 Bitrue Bitrue MASK/USDT $0.4539 $258,697 16:57:16 13/03/2026
45 VOOX Exchange VOOX Exchange MASK/USDT $0.4540 $257,028 16:57:18 13/03/2026
46 Cofinex Cofinex MASK/USDT $0.4536 $251,308 17:00:17 13/03/2026
47 BitradeX BitradeX MASK/USDT $0.4540 $211,460 16:42:11 13/03/2026
48 4E 4E MASK/USDT $0.4540 $197,123 17:00:09 13/03/2026
49 BTCC BTCC MASK/USDT $0.4540 $195,871 16:57:11 13/03/2026
50 Tebbit Tebbit MASK/USDT $0.4538 $195,441 17:00:16 13/03/2026
51 Tapbit Tapbit MASK/USDT $0.4550 $187,518 16:57:10 13/03/2026
52 SuperEx SuperEx MASK/USDT $0.4560 $182,171 17:00:10 13/03/2026
53 Bybit Bybit MASK/USDT $0.4552 $176,568 16:54:09 13/03/2026
54 EagleX EagleX MASK/USDT $0.4540 $168,826 17:00:08 13/03/2026
55 CoinW CoinW MASK/USDT $0.4550 $167,454 16:57:13 13/03/2026
56 Bitunix Bitunix MASK/USDT $0.4545 $162,255 16:54:15 13/03/2026
57 CoinChief CoinChief MASK/USDT $0.4539 $161,164 17:00:16 13/03/2026
58 AscendEX AscendEX MASK/USDT $0.4530 $149,417 16:57:11 13/03/2026
59 YUBIT YUBIT MASK/USDT $0.4540 $148,446 16:57:11 13/03/2026
60 XXKK XXKK MASK/USDT $0.4541 $146,391 16:57:12 13/03/2026
61 MEXC MEXC MASK/USDT $0.4533 $145,637 16:51:12 13/03/2026
62 Biconomy.com Biconomy.com MASK/USDT $0.4545 $141,556 16:57:10 13/03/2026
63 GroveX GroveX MASK/USDT $0.4530 $139,331 16:54:11 13/03/2026
64 Bitrue Bitrue MASK/USDT $0.4550 $138,249 16:57:07 13/03/2026
65 Zoomex Zoomex MASK/USDT $0.4538 $137,435 16:57:15 13/03/2026
66 Upbit Upbit MASK/KRW $0.4466 $134,280 16:56:54 13/03/2026
67 Gate Gate MASK/USDT $0.4547 $128,410 16:56:54 13/03/2026
68 B2Z Exchange B2Z Exchange MASK/USD $0.4536 $119,608 17:00:11 13/03/2026
69 BITmarkets BITmarkets MASK/USD $0.4536 $119,608 17:00:11 13/03/2026
70 OKX OKX MASK/USDT $0.4547 $117,555 16:56:54 13/03/2026
71 UZX UZX MASK/USDT $0.4540 $116,940 16:57:08 13/03/2026
72 Websea Websea MASK/USDT $0.4543 $113,597 16:57:13 13/03/2026
73 AstralX AstralX MASK/USDT $0.4538 $105,466 17:00:19 13/03/2026
74 IBIT Global IBIT Global MASK/USDT $0.4540 $103,858 17:00:12 13/03/2026
75 BYDFi BYDFi MASK/USDT $0.4540 $87,715.68 17:00:09 13/03/2026
76 BitMart BitMart MASK/USDT $0.4539 $84,287.60 16:57:13 13/03/2026
77 CriptoSwaps CriptoSwaps MASK/USDT $0.4540 $81,662.22 17:00:09 13/03/2026
78 WEEX WEEX MASK/USDT $0.4540 $77,971.47 16:57:12 13/03/2026
79 Binance Binance MASK/TRY $0.4521 $75,541.78 16:56:54 13/03/2026
80 Bitunix Bitunix MASK/USDT $0.4540 $75,362.94 16:54:10 13/03/2026
81 Zoomex Zoomex MASK/USDT $0.4552 $70,624.46 16:54:07 13/03/2026
82 Dex-Trade Dex-Trade MASK/USDT $0.4540 $66,675.17 16:54:08 13/03/2026
83 Ourbit Ourbit MASK/USDT $0.4541 $66,311.98 16:57:11 13/03/2026
84 Pionex Pionex MASK/USDT $0.4545 $63,980.01 16:57:12 13/03/2026
85 HTX HTX MASK/USDT $0.4541 $59,570.58 16:54:16 13/03/2026
86 Gate Gate MASK/USDT $0.4500 $57,909.79 16:54:19 13/03/2026
87 BingX BingX MASK/USDT $0.4540 $57,401.40 16:54:10 13/03/2026
88 Picol Picol MASK/USDT $0.4545 $56,351.41 17:00:09 13/03/2026
89 ONUS Pro ONUS Pro MASK/VNDC $0.4539 $56,186.26 17:00:16 13/03/2026
90 Toobit Toobit MASK/USDT $0.4550 $52,169.76 16:57:11 13/03/2026
91 WhiteBIT WhiteBIT MASK/USDC $0.4543 $47,211.81 16:57:08 13/03/2026
92 ICRYPEX ICRYPEX MASK/USDT $0.4820 $45,408.98 17:00:13 13/03/2026
93 OrangeX OrangeX MASK/USDT $0.4540 $41,652.28 16:54:11 13/03/2026
94 VOOX Exchange VOOX Exchange MASK/USDT $0.4540 $38,354.88 16:57:12 13/03/2026
95 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4526 $38,035.58 16:58:00 13/03/2026
96 HitBTC HitBTC MASK/USDT $0.4538 $37,536.32 17:00:08 13/03/2026
97 FMFW.io FMFW.io MASK/USD $0.4537 $37,116.41 16:57:11 13/03/2026
98 ZKE ZKE MASK/USDT $0.4540 $36,781.68 17:00:10 13/03/2026
99 Niza.io Niza.io MASK/USDT $0.4541 $36,485.73 16:57:12 13/03/2026
100 BitDelta BitDelta MASK/USDT $0.4540 $36,272.93 16:57:11 13/03/2026
101 Hibt Hibt MASK/USDT $0.4550 $34,852.46 16:54:09 13/03/2026
102 Bitcastle Bitcastle MASK/USDT $0.4540 $34,647.20 17:00:10 13/03/2026
103 XBO.com XBO.com MASK/USDT $0.4540 $32,310.30 17:00:10 13/03/2026
104 LeveX LeveX MASK/USDT $0.4540 $30,880.10 16:57:15 13/03/2026
105 Paribu Paribu MASK/TRY $0.4499 $28,110.97 17:01:23 13/03/2026
106 Coinbase Exchange Coinbase Exchange MASK/USD $0.4500 $27,977.16 16:56:59 13/03/2026
107 KCEX KCEX MASK/USDT $0.4550 $26,118.94 16:57:12 13/03/2026
108 Binance TR Binance TR MASK/TRY $0.4519 $24,707.47 16:54:12 13/03/2026
109 Deepcoin Deepcoin MASK/USDT $0.4545 $24,468.36 16:57:10 13/03/2026
110 Tothemoon Tothemoon MASK/USDT $0.4542 $24,345.34 17:00:16 13/03/2026
111 BVOX BVOX MASK/USDT $0.4540 $22,374.13 16:57:08 13/03/2026
112 CoinEx CoinEx MASK/USDT $0.4546 $22,118.10 16:59:53 13/03/2026
113 Uniswap v2 Uniswap v2 MASK/USDC $0.4528 $18,351.94 16:54:35 13/03/2026
114 B2Z Exchange B2Z Exchange MASK/USDT $0.4549 $18,348.22 17:00:11 13/03/2026
115 BITmarkets BITmarkets MASK/USDT $0.4548 $18,348.21 17:00:11 13/03/2026
116 BTSE BTSE MASK/USDT $0.4540 $18,336.09 16:54:08 13/03/2026
117 Bithumb Bithumb MASK/KRW $0.4446 $18,164.83 16:59:54 13/03/2026
118 Bybit EU Bybit EU MASK/USDC $0.4538 $13,009.22 16:30:10 13/03/2026
119 BitKan BitKan MASK/USDT $0.4543 $12,858.20 17:00:13 13/03/2026
120 BloFin BloFin MASK/USDT $0.4530 $12,465.48 16:57:16 13/03/2026
121 LeveX LeveX MASK/USDT $0.4550 $10,998.66 17:00:11 13/03/2026
122 CoinUp.io CoinUp.io MASK/USDT $0.4540 $7,943.04 16:57:13 13/03/2026
123 DigiFinex DigiFinex MASK/USDT $0.4538 $7,775.27 16:42:11 13/03/2026
124 PrimeXBT PrimeXBT MASK/USDT $0.4536 $7,435.37 17:00:16 13/03/2026
125 Bitop Bitop MASK/USDT $0.4540 $6,914.29 16:57:17 13/03/2026
126 Pionex Pionex MASK/USDT $0.4538 $6,011.55 16:57:16 13/03/2026
127 KuCoin KuCoin MASK/USDT $0.4503 $5,871.89 16:56:23 13/03/2026
128 Bitget Bitget MASK/USDT $0.4530 $5,573.00 16:54:10 13/03/2026
129 Coincall Coincall MASK/USD $0.4540 $5,383.23 17:03:15 13/03/2026
130 Kraken Kraken MASK/USD $0.4560 $5,314.65 16:59:55 13/03/2026
131 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4550 $5,077.46 16:57:11 13/03/2026
132 Coinone Coinone MASK/KRW $0.4426 $4,731.03 16:59:53 13/03/2026
133 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4553 $4,293.47 16:54:10 13/03/2026
134 PointPay PointPay MASK/USDT $0.4542 $3,956.18 16:57:10 13/03/2026
135 Binance Binance MASK/USDC $0.4540 $3,953.51 16:56:54 13/03/2026
136 Koinpark Koinpark MASK/USDT $0.4540 $3,764.45 17:00:14 13/03/2026
137 Bitvavo Bitvavo MASK/EUR $0.4549 $3,177.19 16:57:12 13/03/2026
138 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4510 $2,096.79 16:56:59 13/03/2026
139 Kanga Exchange Kanga Exchange MASK/USDT $0.4548 $2,085.08 17:00:11 13/03/2026
140 Ulink Ulink MASK/USDT $2.25 $2,011.48 17:00:19 13/03/2026
141 B2Z Exchange B2Z Exchange MASK/USDC $0.4536 $1,953.18 17:00:11 13/03/2026
142 BITmarkets BITmarkets MASK/USDC $0.4536 $1,953.18 17:00:11 13/03/2026
143 Cryptomus Cryptomus MASK/USDT $0.4503 $1,767.50 17:00:19 13/03/2026
144 Bitlo Bitlo MASK/TRY $0.4524 $1,572.06 16:54:12 13/03/2026
145 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4511 $1,042.59 16:42:16 13/03/2026
146 TGEX TGEX MASK/USDT $0.4550 $834.49 17:00:08 13/03/2026
147 HyperPay Futures HyperPay Futures MASK/USDT $0.4544 $795.15 17:03:17 13/03/2026
148 BitTap BitTap MASK/USDT $0.4530 $784.00 17:00:20 13/03/2026
149 SunX SunX MASK/USDT $0.4550 $601.35 16:54:18 13/03/2026
150 Bitbank Bitbank MASK/JPY $0.4544 $420.74 16:57:10 13/03/2026
151 Flipster Flipster MASK/USDT $0.4544 $403.36 16:57:17 13/03/2026
152 QuickSwap QuickSwap USDC.e/MASK $1.0000 $334.84 16:39:19 13/03/2026
153 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4450 $307.00 16:58:00 13/03/2026
154 NexDAX NexDAX MASK/USDT $0.4560 $180.60 16:54:12 13/03/2026
155 Bit2Me Bit2Me MASK/EUR $0.4456 $162.09 16:57:11 13/03/2026
156 5DAX 5DAX MASK/USDT $0.4470 $116.47 17:00:10 13/03/2026
157 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4518 $43.10 15:51:54 13/03/2026
158 CEX.IO CEX.IO MASK/USDT $0.4536 $28.45 16:48:09 13/03/2026
159 CEX.IO CEX.IO MASK/USD $0.4546 $16.53 16:48:09 13/03/2026
160 ChangeNOW ChangeNOW MASK/BTC $0.4572 $14.12 16:54:08 13/03/2026
161 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4508 $11.80 16:54:35 13/03/2026
162 Indodax Indodax MASK/IDR $0.4325 $8.72 17:02:54 13/03/2026
163 Gemini Gemini MASK/USD $0.4520 $8.06 16:59:53 13/03/2026
164 Binance TH Binance TH MASK/USDT $0.4540 $5.99 16:57:11 13/03/2026
165 CoinDCX CoinDCX MASK/INR $0.4418 $4.43 17:00:09 13/03/2026
166 Giottus Giottus MASK/INR $0.6161 $0.1725 16:54:08 13/03/2026
167 Poloniex Poloniex MASK/USDT $0.5001 $0 16:59:53 13/03/2026
168 HitBTC HitBTC MASK/BTC $0.4587 $0 17:00:08 13/03/2026
169 Coincheck Coincheck MASK/JPY $0.4922 $0 16:54:08 13/03/2026
170 OKX OKX MASK/USD $0.4464 $0 16:56:54 13/03/2026
171 Upbit Upbit MASK/BTC $0.4468 $0 16:56:54 13/03/2026
172 ZebPay ZebPay MASK/INR $0.4804 $0 17:00:08 13/03/2026
173 Tokocrypto Tokocrypto MASK/USDT $0.4540 $0 16:57:11 13/03/2026
174 CoinDCX CoinDCX MASK/USDT $0.4503 $0 17:00:09 13/03/2026
175 Giottus Giottus MASK/USDT $0.4540 $0 16:54:08 13/03/2026
176 WOO X WOO X MASK/USDT $0.4545 $0 17:00:15 13/03/2026
177 OKJ OKJ MASK/JPY $0.4479 $0 16:57:12 13/03/2026
178 ONUS Pro ONUS Pro MASK/VNDC $0.4551 $0 17:00:12 13/03/2026
179 ADEN ADEN MASK/USDT $0.4530 $0 17:00:42 13/03/2026
180 Gate US Gate US MASK/USDT $0.4545 $0 17:00:08 13/03/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 13/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,828,330 với tỷ giá $0.4539.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.3 trên 1034 đánh giá