Mask Network MASK
Xếp hạng #402
08:44:00 01/09/2026
Giá Mask Network (MASK)
$0.4267 1.55%
0.000005431 BTC
11,026 VND
Thấp: $0.4096
Cao: $0.4284
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4255 | $38,000,623 | 08:00:16 01/09/2026 |
| 2 |  BitDelta |
MASK/USDT | $0.4269 | $10,787,685 | 07:54:09 01/09/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4257 | $8,437,120 | 08:00:15 01/09/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4257 | $8,331,099 | 08:00:18 01/09/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4258 | $8,330,895 | 08:00:16 01/09/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4249 | $3,501,940 | 08:00:09 01/09/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4260 | $2,431,303 | 08:00:11 01/09/2026 |
| 8 |  Deepcoin |
MASK/USDT | $0.4233 | $2,235,696 | 09:36:15 31/08/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.4259 | $1,433,218 | 08:00:15 01/09/2026 |
| 10 |  BTSE |
MASK/USDT | $0.4232 | $1,401,044 | 07:45:15 01/09/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.4258 | $1,374,333 | 08:00:15 01/09/2026 |
| 12 |  Binance |
MASK/USDT | $0.4270 | $1,023,407 | 07:54:17 01/09/2026 |
| 13 |  CEEX exchange |
MASK/USDT | $0.4249 | $966,691 | 08:00:09 01/09/2026 |
| 14 |  Toobit |
MASK/USDT | $0.4253 | $919,023 | 07:57:19 01/09/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,546 | 08:00:17 01/09/2026 |
| 16 |  MGBX |
MASK/USDT | $0.4252 | $519,260 | 07:57:16 01/09/2026 |
| 17 |  Tapbit |
MASK/USDT | $0.4259 | $478,543 | 07:57:15 01/09/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.4264 | $462,269 | 07:54:15 01/09/2026 |
| 19 |  Phemex |
MASK/USDT | $0.4259 | $458,102 | 07:57:12 01/09/2026 |
| 20 |  CRMClick |
MASK/USDT | $0.4259 | $409,802 | 08:00:13 01/09/2026 |
| 21 |  HTX |
MASK/USDT | $0.4249 | $409,406 | 07:59:24 01/09/2026 |
| 22 |  XT.COM |
MASK/USDT | $0.4254 | $367,822 | 07:57:41 01/09/2026 |
| 23 |  BVOX |
MASK/USDT | $0.4271 | $339,532 | 07:54:15 01/09/2026 |
| 24 |  CoinChief |
MASK/USDT | $0.4259 | $337,433 | 07:57:09 01/09/2026 |
| 25 | WhiteBIT |
MASK/USDT | $0.4260 | $203,698 | 07:57:11 01/09/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.4269 | $201,942 | 07:57:20 01/09/2026 |
| 27 |  Bitbase |
MASK/USDT | $0.4279 | $196,766 | 07:54:07 01/09/2026 |
| 28 | Binance |
MASK/USDT | $0.4259 | $194,995 | 07:56:42 01/09/2026 |
| 29 |  BitradeX |
MASK/USDT | $0.4259 | $190,734 | 07:57:11 01/09/2026 |
| 30 |  ASTX |
MASK/USDT | $0.4260 | $179,251 | 08:00:17 01/09/2026 |
| 31 |  x.me Exchange |
MASK/USDT | $0.4258 | $175,039 | 08:00:18 01/09/2026 |
| 32 |  Bitcastle |
MASK/USDT | $0.4256 | $168,111 | 08:00:18 01/09/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.4269 | $166,797 | 08:00:16 01/09/2026 |
| 34 | Bitbase |
MASK/USDT | $0.4244 | $155,777 | 07:48:19 01/09/2026 |
| 35 |  Bitrue |
MASK/USDT | $0.4252 | $135,230 | 07:57:17 01/09/2026 |
| 36 |  GroveX |
MASK/USDT | $0.4244 | $129,263 | 07:57:07 01/09/2026 |
| 37 |  Biconomy.com |
MASK/USDT | $0.4254 | $129,153 | 07:57:10 01/09/2026 |
| 38 |  YUBIT |
MASK/USDT | $0.4249 | $118,823 | 07:57:08 01/09/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.4256 | $102,823 | 07:57:19 01/09/2026 |
| 40 |  MEXC |
MASK/USDT | $0.4250 | $99,137.21 | 07:57:16 01/09/2026 |
| 41 |  BTCC |
MASK/USDT | $0.4279 | $97,382.26 | 07:57:12 01/09/2026 |
| 42 |  4E |
MASK/USDT | $0.4249 | $96,442.16 | 07:57:17 01/09/2026 |
| 43 |  CoinTR |
MASK/TRY | $0.4257 | $87,198.22 | 07:57:11 01/09/2026 |
| 44 |  CoinEx |
MASK/USDT | $0.4251 | $82,027.87 | 07:57:15 01/09/2026 |
| 45 | Bitrue |
MASK/USDT | $0.4259 | $76,729.28 | 07:57:07 01/09/2026 |
| 46 |  Bitunix |
MASK/USDT | $0.4249 | $73,820.53 | 07:57:10 01/09/2026 |
| 47 |  Zoomex |
MASK/USDT | $0.4251 | $71,723.20 | 07:57:21 01/09/2026 |
| 48 |  EasiCoin |
MASK/USDT | $0.4259 | $65,865.01 | 08:00:17 01/09/2026 |
| 49 |  CoinW |
MASK/USDT | $0.4259 | $62,273.29 | 07:57:11 01/09/2026 |
| 50 | Toobit |
MASK/USDT | $0.4269 | $62,007.93 | 07:57:10 01/09/2026 |
| 51 | CoinChief |
MASK/USDT | $0.4254 | $60,568.11 | 07:57:17 01/09/2026 |
| 52 |  IBIT Global |
MASK/USDT | $0.4259 | $57,990.44 | 08:00:07 01/09/2026 |
| 53 | MEXC |
MASK/USDT | $0.4256 | $54,794.43 | 07:57:10 01/09/2026 |
| 54 |  XXKK |
MASK/USDT | $0.4255 | $54,424.86 | 08:00:08 01/09/2026 |
| 55 |  Upbit |
MASK/KRW | $0.4298 | $50,410.12 | 07:56:23 01/09/2026 |
| 56 |  WEEX |
MASK/USDT | $0.4259 | $48,984.20 | 07:57:08 01/09/2026 |
| 57 | x.me Exchange |
MASK/USDT | $0.4269 | $45,333.44 | 08:00:14 01/09/2026 |
| 58 |  OrangeX |
MASK/USDT | $0.4259 | $44,936.55 | 07:57:07 01/09/2026 |
| 59 |  BYDFi |
MASK/USDT | $0.4259 | $42,763.78 | 08:00:08 01/09/2026 |
| 60 | B2Z Exchange |
MASK/USD | $0.4263 | $41,928.51 | 08:00:09 01/09/2026 |
| 61 | BITmarkets |
MASK/USD | $0.4263 | $41,907.61 | 08:00:09 01/09/2026 |
| 62 |  Coinbase Exchange |
MASK/USD | $0.4265 | $41,719.16 | 07:57:00 01/09/2026 |
| 63 |  ICRYPEX |
MASK/USDT | $0.4119 | $39,705.54 | 08:00:10 01/09/2026 |
| 64 |  Gate |
MASK/USDT | $0.4239 | $38,573.50 | 07:57:20 01/09/2026 |
| 65 | CoinTR |
MASK/USDT | $0.4239 | $37,558.78 | 07:57:11 01/09/2026 |
| 66 |  Websea |
MASK/USDT | $0.4261 | $36,323.50 | 07:51:10 01/09/2026 |
| 67 |  CriptoSwaps |
MASK/USDT | $0.4209 | $36,048.72 | 06:24:09 01/09/2026 |
| 68 |  Pionex |
MASK/USDT | $0.4257 | $32,658.12 | 07:57:11 01/09/2026 |
| 69 |  BingX |
MASK/USDT | $0.4259 | $32,114.37 | 07:57:10 01/09/2026 |
| 70 |  OKX |
MASK/USDT | $0.4265 | $29,488.21 | 07:56:24 01/09/2026 |
| 71 |  ZKE |
MASK/USDT | $0.4259 | $29,156.83 | 08:00:10 01/09/2026 |
| 72 |  Picol |
MASK/USDT | $0.4265 | $28,927.42 | 08:00:08 01/09/2026 |
| 73 |  Uniswap v2 |
MASK/USDC | $0.4265 | $26,802.94 | 07:53:23 01/09/2026 |
| 74 |  KCEX |
MASK/USDT | $0.4259 | $25,953.08 | 07:57:08 01/09/2026 |
| 75 |  NexDAX |
MASK/USDT | $0.4259 | $25,149.17 | 08:00:11 01/09/2026 |
| 76 | Bitcastle |
MASK/USDT | $0.4259 | $24,835.87 | 08:00:08 01/09/2026 |
| 77 | Deepcoin |
MASK/USDT | $0.4254 | $23,982.77 | 07:57:11 01/09/2026 |
| 78 |  FMFW.io |
MASK/USD | $0.4256 | $23,430.18 | 08:00:08 01/09/2026 |
| 79 |  HitBTC |
MASK/USDT | $0.4271 | $23,421.95 | 07:54:07 01/09/2026 |
| 80 |  Tothemoon |
MASK/USDT | $0.4262 | $22,934.90 | 08:00:14 01/09/2026 |
| 81 |  Bybit |
MASK/USDT | $0.4275 | $21,999.77 | 07:54:08 01/09/2026 |
| 82 |  LeveX |
MASK/USDT | $0.4259 | $21,561.54 | 08:00:16 01/09/2026 |
| 83 |  Ourbit |
MASK/USDT | $0.4263 | $21,464.57 | 07:57:10 01/09/2026 |
| 84 |  SuperEx |
MASK/USDT | $0.4261 | $21,379.95 | 08:00:10 01/09/2026 |
| 85 | CoinEx |
MASK/USDT | $0.4246 | $20,774.36 | 07:59:23 01/09/2026 |
| 86 |  KuCoin |
MASK/USDT | $0.4255 | $19,766.40 | 07:57:19 01/09/2026 |
| 87 | BVOX |
MASK/USDT | $0.4271 | $19,691.31 | 07:54:09 01/09/2026 |
| 88 | Pionex |
MASK/USDT | $0.4254 | $17,433.35 | 07:57:16 01/09/2026 |
| 89 |  BtcTurk | Kripto |
MASK/TRY | $0.4194 | $17,189.07 | 07:59:23 01/09/2026 |
| 90 |  Kraken |
MASK/USD | $0.4240 | $17,146.58 | 07:59:24 01/09/2026 |
| 91 | B2Z Exchange |
MASK/USDT | $0.4249 | $16,945.34 | 08:00:09 01/09/2026 |
| 92 | BITmarkets |
MASK/USDT | $0.4249 | $16,909.80 | 08:00:09 01/09/2026 |
| 93 | BTSE |
MASK/USDT | $0.4238 | $16,823.97 | 07:45:09 01/09/2026 |
| 94 | Binance |
MASK/TRY | $0.4223 | $14,201.37 | 07:56:42 01/09/2026 |
| 95 | EasiCoin |
MASK/USDT | $0.4259 | $13,925.67 | 08:00:08 01/09/2026 |
| 96 |  Niza.io |
MASK/USDT | $0.4256 | $13,698.61 | 07:57:07 01/09/2026 |
| 97 |  Bitvavo |
MASK/EUR | $0.4240 | $12,141.24 | 07:57:09 01/09/2026 |
| 98 |  Paribu |
MASK/TRY | $0.4265 | $11,612.33 | 07:57:53 01/09/2026 |
| 99 | LeveX |
MASK/USDT | $0.4259 | $9,916.25 | 08:00:09 01/09/2026 |
| 100 |  Hibt |
MASK/USDT | $0.4265 | $8,846.42 | 07:57:11 01/09/2026 |
| 101 |  KTX |
MASK/USDT | $0.4259 | $8,460.64 | 08:00:09 01/09/2026 |
| 102 |  CoinUp.io |
MASK/USDT | $0.4249 | $8,229.00 | 07:57:10 01/09/2026 |
| 103 | WhiteBIT |
MASK/USDC | $0.4275 | $8,040.22 | 07:57:11 01/09/2026 |
| 104 |  BloFin |
MASK/USDT | $0.4259 | $7,265.01 | 07:57:17 01/09/2026 |
| 105 |  Binance TR |
MASK/TRY | $0.4224 | $7,116.41 | 07:57:09 01/09/2026 |
| 106 |  Bitget |
MASK/USDT | $0.4264 | $7,059.43 | 07:55:01 01/09/2026 |
| 107 | KuCoin |
MASK/USDT | $0.4268 | $6,662.50 | 07:59:23 01/09/2026 |
| 108 | Zoomex |
MASK/USDT | $0.4275 | $6,600.04 | 07:54:07 01/09/2026 |
| 109 | Gate |
MASK/USDT | $0.4229 | $5,799.73 | 07:59:24 01/09/2026 |
| 110 | BtcTurk | Kripto |
MASK/USDT | $0.4199 | $4,630.60 | 07:59:23 01/09/2026 |
| 111 |  BitKan |
MASK/USDT | $0.4271 | $4,473.27 | 08:00:08 01/09/2026 |
| 112 |  Bithumb |
MASK/KRW | $0.4201 | $4,459.04 | 07:59:53 01/09/2026 |
| 113 |  Kanga Exchange |
MASK/USDT | $0.4260 | $3,370.56 | 08:00:08 01/09/2026 |
| 114 |  XBO.com |
MASK/USDT | $0.4248 | $3,197.75 | 07:57:11 01/09/2026 |
| 115 |  Bitbank |
MASK/JPY | $0.4266 | $3,141.89 | 07:57:11 01/09/2026 |
| 116 | DigiFinex |
MASK/USDT | $0.4261 | $2,031.73 | 07:57:11 01/09/2026 |
| 117 |  Cryptomus |
MASK/USDT | $0.4268 | $2,010.85 | 07:54:08 01/09/2026 |
| 118 |  Koinpark |
MASK/USDT | $0.4259 | $1,822.80 | 08:00:07 01/09/2026 |
| 119 |  AEGET |
MASK/USDT | $0.4260 | $1,791.55 | 08:00:20 01/09/2026 |
| 120 | BITmarkets |
MASK/USDC | $0.4270 | $1,711.68 | 08:00:09 01/09/2026 |
| 121 | B2Z Exchange |
MASK/USDC | $0.4270 | $1,711.68 | 08:00:09 01/09/2026 |
| 122 |  Crypto.com Exchange |
MASK/USD | $0.4182 | $1,687.67 | 06:51:16 01/09/2026 |
| 123 |  Bit2Me |
MASK/EUR | $0.4194 | $1,662.85 | 08:00:08 01/09/2026 |
| 124 |  PrimeXBT |
MASK/USDT | $0.4257 | $1,438.91 | 08:03:16 01/09/2026 |
| 125 |  SunX |
MASK/USDT | $0.4260 | $1,092.70 | 08:00:19 01/09/2026 |
| 126 |  BitTap |
MASK/USDT | $0.4250 | $476.83 | 07:57:16 01/09/2026 |
| 127 | Crypto.com Exchange |
MASK/USD | $0.4248 | $452.54 | 07:51:08 01/09/2026 |
| 128 |  Bitlo |
MASK/TRY | $0.4267 | $448.83 | 08:00:09 01/09/2026 |
| 129 |  HyperPay Futures |
MASK/USDT | $0.4255 | $387.69 | 08:03:17 01/09/2026 |
| 130 |  Variational |
MASK/USDC | $0.4250 | $362.28 | 08:03:17 01/09/2026 |
| 131 |  CoinDCX |
MASK/INR | $0.4329 | $350.45 | 07:57:12 01/09/2026 |
| 132 |  Revolut X |
MASK/USD | $0.4260 | $306.47 | 08:00:10 01/09/2026 |
| 133 |  QuickSwap |
USDC.e/MASK | $1.0000 | $251.38 | 07:53:24 01/09/2026 |
| 134 |  Ulink |
MASK/USDT | $0.4260 | $251.16 | 08:00:18 01/09/2026 |
| 135 | Crypto.com Exchange |
MASK/USDT | $0.4231 | $220.38 | 07:51:08 01/09/2026 |
| 136 |  TRIV |
MASK/IDR | $0.4272 | $155.03 | 08:00:14 01/09/2026 |
| 137 | TRIV |
MASK/USDT | $0.4259 | $154.53 | 08:00:14 01/09/2026 |
| 138 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4249 | $151.22 | 07:51:02 01/09/2026 |
| 139 |  5DAX |
MASK/USDT | $0.4229 | $109.12 | 08:03:11 01/09/2026 |
| 140 |  CEX.IO |
MASK/USD | $0.4268 | $30.00 | 08:00:09 01/09/2026 |
| 141 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4250 | $27.08 | 07:22:47 01/09/2026 |
| 142 |  Bitkub |
MASK/THB | $0.4223 | $21.04 | 07:57:07 01/09/2026 |
| 143 | CEX.IO |
MASK/USDT | $0.4264 | $15.02 | 08:00:09 01/09/2026 |
| 144 |  Coincheck |
MASK/JPY | $0.4006 | $9.62 | 07:57:08 01/09/2026 |
| 145 |  Indodax |
MASK/IDR | $0.4538 | $8.33 | 08:02:24 01/09/2026 |
| 146 |  Poloniex |
MASK/USDT | $0.3889 | $0 | 07:59:23 01/09/2026 |
| 147 | HitBTC |
MASK/BTC | $0.4264 | $0 | 07:54:07 01/09/2026 |
| 148 |  Coinone |
MASK/KRW | $0.4099 | $0 | 07:59:53 01/09/2026 |
| 149 | Upbit |
MASK/BTC | $0.4296 | $0 | 07:56:23 01/09/2026 |
| 150 |  ZebPay |
MASK/INR | $0.4688 | $0 | 07:57:10 01/09/2026 |
| 151 |  BitMart |
MASK/USDT | $0.3843 | $0 | 08:03:16 01/09/2026 |
| 152 |  Tokocrypto |
MASK/USDT | $0.4259 | $0 | 07:57:10 01/09/2026 |
| 153 | CoinDCX |
MASK/USDT | $0.4259 | $0 | 07:57:12 01/09/2026 |
| 154 |  Giottus |
MASK/INR | $0.4413 | $0 | 07:57:10 01/09/2026 |
| 155 | Giottus |
MASK/USDT | $0.4259 | $0 | 07:57:10 01/09/2026 |
| 156 |  WOO X |
MASK/USDT | $0.4254 | $0 | 07:57:15 01/09/2026 |
| 157 |  OKJ |
MASK/JPY | $0.4112 | $0 | 08:00:12 01/09/2026 |
| 158 |  Binance TH |
MASK/USDT | $0.4259 | $0 | 07:57:07 01/09/2026 |
| 159 |  ADEN |
MASK/USDT | $0.4239 | $0 | 08:03:56 01/09/2026 |
| 160 |  Bybit EU |
MASK/USDC | $0.4163 | $0 | 07:39:09 01/09/2026 |
| 161 |  Gate US |
MASK/USDT | $0.4260 | $0 | 08:00:07 01/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 01/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,000,623 với tỷ giá $0.4255.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.