Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.3401 | $48,669,711 | 06:00:15 11/06/2026 | |
| 2 | MASK/USDT | $3.09 | $16,082,721 | 05:54:15 11/06/2026 | |
| 3 | MASK/USDT | $0.3401 | $15,126,532 | 06:00:16 11/06/2026 | |
| 4 | MASK/USDT | $0.3419 | $9,451,880 | 05:51:15 11/06/2026 | |
| 5 | MASK/USDT | $0.3409 | $8,747,777 | 05:57:16 11/06/2026 | |
| 6 | MASK/USDT | $0.3398 | $8,746,380 | 06:00:17 11/06/2026 | |
| 7 | MASK/USDT | $0.3402 | $6,483,360 | 06:00:16 11/06/2026 | |
| 8 | MASK/USDT | $0.1984 | $5,771,660 | 05:57:08 11/06/2026 | |
| 9 | MASK/USDT | $0.3537 | $5,462,924 | 21:03:19 09/06/2026 | |
| 10 | MASK/USDT | $0.3398 | $4,947,723 | 06:00:10 11/06/2026 | |
| 11 | MASK/USDT | $0.3414 | $1,706,943 | 05:54:16 11/06/2026 | |
| 12 | MASK/USDT | $0.3404 | $1,605,390 | 05:57:15 11/06/2026 | |
| 13 | MASK/USDT | $0.3419 | $1,341,650 | 05:59:24 11/06/2026 | |
| 14 | MASK/USDT | $0.3419 | $1,341,415 | 05:57:07 11/06/2026 | |
| 15 | MASK/USDT | $0.3415 | $1,332,299 | 05:54:15 11/06/2026 | |
| 16 | MASK/USD | $0.3396 | $1,273,933 | 06:00:15 11/06/2026 | |
| 17 | MASK/USDT | $0.3394 | $1,273,156 | 06:00:16 11/06/2026 | |
| 18 | MASK/USDT | $0.3400 | $1,248,461 | 06:00:16 11/06/2026 | |
| 19 | MASK/USDT | $0.3411 | $1,176,296 | 05:57:18 11/06/2026 | |
| 20 | MASK/USDT | $0.3400 | $1,046,134 | 06:00:16 11/06/2026 | |
| 21 | MASK/USDT | $0.3409 | $951,545 | 05:57:15 11/06/2026 | |
| 22 | MASK/USDT | $0.3408 | $827,003 | 06:00:07 11/06/2026 | |
| 23 | MASK/USDT | $0.7391 | $813,941 | 06:00:17 11/06/2026 | |
| 24 | MASK/USDT | $0.3416 | $777,738 | 05:54:08 11/06/2026 | |
| 25 | MASK/USDT | $0.3417 | $776,342 | 05:57:15 11/06/2026 | |
| 26 | MASK/USDT | $0.3409 | $696,612 | 05:57:15 11/06/2026 | |
| 27 | MASK/USDT | $0.3408 | $604,462 | 06:00:12 11/06/2026 | |
| 28 | MASK/USDT | $0.3409 | $559,365 | 05:57:15 11/06/2026 | |
| 29 | MASK/USDT | $0.3408 | $524,995 | 06:00:10 11/06/2026 | |
| 30 | MASK/USDT | $0.3408 | $523,130 | 05:57:17 11/06/2026 | |
| 31 | MASK/USDT | $0.3408 | $447,216 | 05:57:15 11/06/2026 | |
| 32 | MASK/USDT | $0.3427 | $414,746 | 05:57:08 11/06/2026 | |
| 33 | MASK/USDT | $0.3417 | $347,712 | 05:56:54 11/06/2026 | |
| 34 | MASK/USDT | $0.3421 | $338,508 | 05:54:19 11/06/2026 | |
| 35 | MASK/USDT | $0.3520 | $298,496 | 21:06:10 09/06/2026 | |
| 36 | MASK/USDT | $0.3410 | $289,811 | 05:57:17 11/06/2026 | |
| 37 | MASK/TRY | $0.3413 | $280,807 | 05:58:26 11/06/2026 | |
| 38 | MASK/USDT | $0.3407 | $275,334 | 06:00:16 11/06/2026 | |
| 39 | MASK/USDT | $0.3407 | $250,147 | 05:57:08 11/06/2026 | |
| 40 | MASK/USDT | $0.3402 | $233,246 | 05:57:07 11/06/2026 | |
| 41 | MASK/USDT | $0.3414 | $232,559 | 05:48:13 11/06/2026 | |
| 42 | MASK/USDT | $0.3399 | $204,362 | 06:00:20 11/06/2026 | |
| 43 | MASK/USDT | $0.3417 | $199,379 | 05:59:58 11/06/2026 | |
| 44 | MASK/USDT | $0.3641 | $196,870 | 15:15:09 05/06/2026 | |
| 45 | MASK/USDT | $0.3397 | $188,696 | 06:00:11 11/06/2026 | |
| 46 | MASK/USDT | $0.3407 | $186,205 | 05:57:07 11/06/2026 | |
| 47 | MASK/USDT | $0.3401 | $177,230 | 06:00:16 11/06/2026 | |
| 48 | MASK/USDT | $0.3417 | $173,817 | 05:57:08 11/06/2026 | |
| 49 | MASK/USDT | $0.3398 | $172,160 | 06:00:07 11/06/2026 | |
| 50 | MASK/USDT | $0.3408 | $170,687 | 05:57:16 11/06/2026 | |
| 51 | MASK/USDT | $0.3417 | $152,918 | 05:57:07 11/06/2026 | |
| 52 | MASK/USDT | $0.3427 | $144,296 | 05:51:12 11/06/2026 | |
| 53 | MASK/USDT | $0.3417 | $137,021 | 05:57:08 11/06/2026 | |
| 54 | MASK/USDT | $0.3417 | $135,950 | 05:57:09 11/06/2026 | |
| 55 | MASK/USDT | $0.3405 | $133,483 | 05:54:19 11/06/2026 | |
| 56 | MASK/USDT | $0.3420 | $132,101 | 05:45:17 11/06/2026 | |
| 57 | MASK/USDT | $0.3400 | $112,902 | 06:00:16 11/06/2026 | |
| 58 | MASK/USDT | $0.3417 | $106,342 | 05:56:53 11/06/2026 | |
| 59 | MASK/USDT | $0.3412 | $105,424 | 05:57:07 11/06/2026 | |
| 60 | MASK/TRY | $0.3398 | $100,684 | 06:00:07 11/06/2026 | |
| 61 | MASK/KRW | $0.3394 | $98,686.67 | 05:56:54 11/06/2026 | |
| 62 | MASK/USDT | $0.3417 | $96,241.13 | 05:57:07 11/06/2026 | |
| 63 | MASK/USDT | $0.3398 | $94,848.43 | 06:00:11 11/06/2026 | |
| 64 | MASK/USDT | $0.3413 | $88,589.68 | 05:57:16 11/06/2026 | |
| 65 | MASK/USDT | $0.3377 | $86,914.28 | 06:00:14 11/06/2026 | |
| 66 | MASK/USDT | $0.3417 | $80,847.12 | 05:57:08 11/06/2026 | |
| 67 | MASK/USDT | $0.3417 | $75,287.62 | 05:45:09 11/06/2026 | |
| 68 | MASK/USDT | $0.3417 | $74,564.72 | 05:57:10 11/06/2026 | |
| 69 | MASK/USDT | $0.3417 | $60,713.47 | 05:57:09 11/06/2026 | |
| 70 | MASK/USDT | $0.3417 | $59,763.96 | 05:54:12 11/06/2026 | |
| 71 | MASK/USDT | $0.3407 | $58,547.43 | 05:57:10 11/06/2026 | |
| 72 | MASK/USDT | $0.3413 | $57,653.39 | 05:57:11 11/06/2026 | |
| 73 | MASK/USDT | $0.3414 | $56,273.82 | 05:57:08 11/06/2026 | |
| 74 | MASK/USDT | $0.3422 | $55,996.04 | 05:51:07 11/06/2026 | |
| 75 | MASK/USDT | $0.3409 | $55,918.00 | 05:57:16 11/06/2026 | |
| 76 | MASK/USDT | $0.3417 | $55,630.40 | 05:57:14 11/06/2026 | |
| 77 | MASK/USDT | $0.3414 | $54,410.24 | 05:57:09 11/06/2026 | |
| 78 | MASK/USD | $0.3398 | $54,374.00 | 06:00:08 11/06/2026 | |
| 79 | MASK/USD | $0.3398 | $54,372.96 | 06:00:12 11/06/2026 | |
| 80 | MASK/USDT | $0.3408 | $53,156.10 | 06:00:17 11/06/2026 | |
| 81 | MASK/USDC | $0.3401 | $51,268.94 | 05:57:07 11/06/2026 | |
| 82 | MASK/USDT | $0.3409 | $50,883.35 | 06:00:07 11/06/2026 | |
| 83 | MASK/USDT | $0.3408 | $50,210.09 | 06:00:09 11/06/2026 | |
| 84 | MASK/USDT | $0.3417 | $43,449.19 | 05:57:17 11/06/2026 | |
| 85 | MASK/USDT | $0.3407 | $43,193.82 | 05:57:08 11/06/2026 | |
| 86 | MASK/TRY | $0.3421 | $42,606.00 | 05:56:42 11/06/2026 | |
| 87 | MASK/USDT | $0.3668 | $38,413.68 | 06:00:07 11/06/2026 | |
| 88 | MASK/USDT | $0.3417 | $37,249.67 | 06:00:07 11/06/2026 | |
| 89 | MASK/USD | $0.3407 | $36,356.48 | 06:00:08 11/06/2026 | |
| 90 | MASK/USDT | $0.3417 | $36,319.41 | 05:57:11 11/06/2026 | |
| 91 | MASK/USDT | $0.3407 | $34,986.59 | 06:00:14 11/06/2026 | |
| 92 | MASK/USDT | $0.3407 | $31,879.31 | 05:54:08 11/06/2026 | |
| 93 | MASK/TRY | $0.3385 | $31,604.74 | 05:59:23 11/06/2026 | |
| 94 | MASK/USDT | $0.3423 | $30,245.27 | 05:57:08 11/06/2026 | |
| 95 | MASK/USDT | $0.3408 | $28,235.88 | 06:00:10 11/06/2026 | |
| 96 | MASK/USDC | $0.3421 | $27,899.70 | 05:43:11 11/06/2026 | |
| 97 | MASK/USDT | $0.3398 | $27,582.67 | 06:00:09 11/06/2026 | |
| 98 | MASK/USDT | $0.3417 | $27,572.75 | 05:57:08 11/06/2026 | |
| 99 | MASK/USDT | $0.3398 | $27,239.38 | 06:00:15 11/06/2026 | |
| 100 | MASK/USDT | $0.3417 | $26,921.71 | 05:57:07 11/06/2026 | |
| 101 | MASK/USDT | $0.3410 | $26,667.82 | 05:57:19 11/06/2026 | |
| 102 | MASK/USDT | $0.3417 | $26,306.68 | 05:54:12 11/06/2026 | |
| 103 | MASK/USDT | $0.3428 | $21,321.17 | 06:00:12 11/06/2026 | |
| 104 | MASK/USDT | $0.3412 | $20,334.10 | 05:57:09 11/06/2026 | |
| 105 | MASK/USDT | $0.3411 | $19,550.52 | 05:57:18 11/06/2026 | |
| 106 | MASK/USDT | $0.3414 | $18,312.38 | 05:57:07 11/06/2026 | |
| 107 | MASK/USDT | $0.3417 | $18,308.74 | 06:00:14 11/06/2026 | |
| 108 | MASK/USDT | $0.3410 | $18,231.26 | 05:57:16 11/06/2026 | |
| 109 | MASK/USDT | $0.3403 | $17,065.68 | 05:59:23 11/06/2026 | |
| 110 | MASK/KRW | $0.3322 | $14,615.99 | 05:59:23 11/06/2026 | |
| 111 | MASK/USDT | $0.3408 | $14,437.68 | 06:00:12 11/06/2026 | |
| 112 | MASK/USDT | $0.3412 | $14,033.66 | 06:00:11 11/06/2026 | |
| 113 | MASK/USDC | $0.3389 | $12,630.72 | 05:56:54 11/06/2026 | |
| 114 | MASK/USD | $0.3500 | $12,052.68 | 05:57:00 11/06/2026 | |
| 115 | MASK/USDT | $0.3407 | $11,997.77 | 05:54:11 11/06/2026 | |
| 116 | MASK/USDT | $0.3416 | $11,986.80 | 06:00:12 11/06/2026 | |
| 117 | MASK/USDT | $0.3416 | $11,977.04 | 06:00:08 11/06/2026 | |
| 118 | MASK/USDT | $0.3407 | $11,765.00 | 05:57:16 11/06/2026 | |
| 119 | MASK/TRY | $0.3424 | $11,612.15 | 05:57:10 11/06/2026 | |
| 120 | MASK/USDT | $0.3408 | $10,945.81 | 06:00:07 11/06/2026 | |
| 121 | MASK/USDC | $0.3414 | $8,919.21 | 06:00:09 11/06/2026 | |
| 122 | MASK/KRW | $0.3382 | $7,810.81 | 05:59:23 11/06/2026 | |
| 123 | MASK/USDT | $0.3406 | $7,209.47 | 06:00:11 11/06/2026 | |
| 124 | MASK/USD | $0.3380 | $6,746.58 | 05:59:25 11/06/2026 | |
| 125 | MASK/USDT | $0.3407 | $6,377.49 | 05:57:17 11/06/2026 | |
| 126 | MASK/USDT | $0.3413 | $6,289.76 | 06:00:07 11/06/2026 | |
| 127 | MASK/EUR | $0.3419 | $5,865.92 | 05:57:09 11/06/2026 | |
| 128 | MASK/USDT | $0.3417 | $5,151.55 | 05:54:13 11/06/2026 | |
| 129 | MASK/USDT | $0.3414 | $4,433.65 | 05:56:54 11/06/2026 | |
| 130 | MASK/USDT | $0.3414 | $3,913.03 | 05:54:53 11/06/2026 | |
| 131 | MASK/USDT | $0.3401 | $3,712.04 | 06:00:16 11/06/2026 | |
| 132 | MASK/USDT | $0.3407 | $3,150.65 | 06:00:07 11/06/2026 | |
| 133 | MASK/USDT | $2.24 | $2,251.13 | 06:00:19 11/06/2026 | |
| 134 | MASK/USDT | $0.3477 | $2,171.09 | 05:59:53 11/06/2026 | |
| 135 | MASK/INR | $0.3567 | $1,971.64 | 06:00:12 11/06/2026 | |
| 136 | MASK/USDT | $0.3407 | $1,877.46 | 06:00:12 11/06/2026 | |
| 137 | MASK/USDT | $0.3395 | $1,539.55 | 06:00:17 11/06/2026 | |
| 138 | MASK/USDT | $0.3438 | $1,231.01 | 05:51:07 11/06/2026 | |
| 139 | MASK/USDT | $0.3414 | $1,211.56 | 05:57:10 11/06/2026 | |
| 140 | MASK/JPY | $0.3463 | $1,195.02 | 05:57:08 11/06/2026 | |
| 141 | MASK/USDC | $0.3404 | $1,192.25 | 06:00:08 11/06/2026 | |
| 142 | MASK/USDC | $0.3404 | $1,192.07 | 06:00:12 11/06/2026 | |
| 143 | MASK/USD | $0.3477 | $1,015.42 | 05:51:07 11/06/2026 | |
| 144 | MASK/EUR | $0.3379 | $996.29 | 05:57:09 11/06/2026 | |
| 145 | MASK/USD | $0.3378 | $992.34 | 05:00:19 11/06/2026 | |
| 146 | MASK/USDT | $0.3415 | $639.06 | 06:00:17 11/06/2026 | |
| 147 | MASK/USDT | $0.3395 | $594.41 | 06:03:16 11/06/2026 | |
| 148 | MASK/GBP | $0.3380 | $588.97 | 05:57:00 11/06/2026 | |
| 149 | MASK/TRY | $0.3424 | $498.17 | 06:00:07 11/06/2026 | |
| 150 | MASK/IDR | $0.3409 | $461.36 | 06:00:20 11/06/2026 | |
| 151 | MASK/USDT | $0.3407 | $460.93 | 06:00:20 11/06/2026 | |
| 152 | MASK/USDT | $0.3416 | $441.83 | 06:00:15 11/06/2026 | |
| 153 | USDC.e/MASK | $0.9997 | $418.63 | 05:44:01 11/06/2026 | |
| 154 | MASK/THB | $0.3392 | $90.79 | 05:57:07 11/06/2026 | |
| 155 | MASK/USDT | $0.3418 | $86.82 | 06:00:10 11/06/2026 | |
| 156 | MASK/JPY | $0.3388 | $82.30 | 05:57:08 11/06/2026 | |
| 157 | MASK/IDR | $0.3408 | $47.09 | 05:59:54 11/06/2026 | |
| 158 | MASK/USDT | $0.3417 | $26.16 | 05:57:07 11/06/2026 | |
| 159 | MASK/USD | $0.3425 | $25.65 | 05:57:07 11/06/2026 | |
| 160 | MASK/WBNB | $0.3459 | $14.23 | 03:53:03 11/06/2026 | |
| 161 | MASK/INR | $0.3770 | $14.10 | 06:00:07 11/06/2026 | |
| 162 | MASK/USDC | $0.3448 | $6.66 | 19:02:35 10/06/2026 | |
| 163 | MASK/USDT | $0.3177 | $0 | 05:59:53 11/06/2026 | |
| 164 | MASK/BTC | $0.4057 | $0 | 05:57:11 11/06/2026 | |
| 165 | MASK/JPY | $0.3488 | $0 | 05:57:08 11/06/2026 | |
| 166 | MASK/USDC | $0.3703 | $0 | 05:56:53 11/06/2026 | |
| 167 | MASK/BTC | $0.3594 | $0 | 05:56:54 11/06/2026 | |
| 168 | MASK/USDT | $0.3417 | $0 | 05:57:08 11/06/2026 | |
| 169 | MASK/INR | $0.4391 | $0 | 06:00:10 11/06/2026 | |
| 170 | MASK/USDT | $0.3408 | $0 | 06:00:10 11/06/2026 | |
| 171 | MASK/USDT | $0.3413 | $0 | 05:54:15 11/06/2026 | |
| 172 | MASK/USDT | $0.3417 | $0 | 05:57:08 11/06/2026 | |
| 173 | MASK/USDT | $0.3395 | $0 | 06:03:50 11/06/2026 | |
| 174 | MASK/USDT | $0.3414 | $0 | 06:00:08 11/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 11/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,669,711 với tỷ giá $0.3401.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.