Tiền ảo: 39,331 Sàn giao dịch: 972 Vốn hóa: $2,634,300,822,900 Khối lượng (24h): $84,430,419,953 Thị phần: BTC: 59.7%, ETH: 11.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #397 19:48:00 26/08/2026
Giá Mask Network (MASK)
$0.4306 1.21%
0.000005504 BTC 11,107 VND
Thấp: $0.4115 Cao: $0.4508

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4456 $60,756,849 19:00:15 26/08/2026
2 ASTX ASTX MASK/USDT $0.4451 $35,407,441 19:00:16 26/08/2026
3 BitDelta BitDelta MASK/USDT $0.4439 $10,984,230 19:00:12 26/08/2026
4 Koinbay Koinbay MASK/USDT $0.4428 $9,181,505 18:57:15 26/08/2026
5 COINSPACE COINSPACE MASK/USDT $0.4439 $9,091,553 19:00:11 26/08/2026
6 idax exchange idax exchange MASK/USDT $0.4452 $8,798,032 19:00:17 26/08/2026
7 WHXEX WHXEX MASK/USDT $0.4452 $8,797,974 19:00:16 26/08/2026
8 Deepcoin Deepcoin MASK/USDT $0.4431 $4,965,572 18:57:15 26/08/2026
9 Binance Binance MASK/USDT $0.4419 $3,883,664 18:54:17 26/08/2026
10 Binibit Binibit MASK/USDT $0.4432 $3,670,550 19:00:09 26/08/2026
11 Toobit Toobit MASK/USDT $0.4433 $1,781,464 18:57:17 26/08/2026
12 Tapbit Tapbit MASK/USDT $0.4439 $1,676,726 18:57:15 26/08/2026
13 XT.COM XT.COM MASK/USDT $0.4434 $1,541,982 18:57:43 26/08/2026
14 BTSE BTSE MASK/USDT $0.4434 $1,293,936 18:57:15 26/08/2026
15 BVOX BVOX MASK/USDT $0.4431 $1,278,567 18:57:15 26/08/2026
16 B2Z Exchange B2Z Exchange MASK/USD $0.4448 $1,249,069 19:00:15 26/08/2026
17 BITmarkets BITmarkets MASK/USDT $0.4445 $1,248,320 19:00:15 26/08/2026
18 Upbit Upbit MASK/KRW $0.4436 $1,138,685 18:56:53 26/08/2026
19 Binance Binance MASK/USDT $0.4429 $1,122,259 18:56:42 26/08/2026
20 CRMClick CRMClick MASK/USDT $0.4405 $1,073,372 19:00:08 26/08/2026
21 HTX HTX MASK/USDT $0.4403 $1,066,048 18:59:24 26/08/2026
22 CEEX exchange CEEX exchange MASK/USDT $0.4429 $1,015,675 19:00:08 26/08/2026
23 Bybit Bybit MASK/USDT $0.4421 $921,624 18:54:16 26/08/2026
24 WhiteBIT WhiteBIT MASK/USDT $0.4425 $904,164 18:57:15 26/08/2026
25 MGBX MGBX MASK/USDT $0.4430 $842,609 18:57:17 26/08/2026
26 Aivora Exchange Aivora Exchange MASK/USDT $0.7396 $814,514 19:00:15 26/08/2026
27 DigiFinex DigiFinex MASK/USDT $0.4459 $610,515 19:00:16 26/08/2026
28 BTCC BTCC MASK/USDT $0.4419 $561,338 18:57:10 26/08/2026
29 4E 4E MASK/USDT $0.4429 $556,256 18:57:18 26/08/2026
30 Phemex Phemex MASK/USDT $0.4439 $520,690 18:57:08 26/08/2026
31 Bitrue Bitrue MASK/USDT $0.4429 $445,184 18:57:10 26/08/2026
32 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4427 $381,766 18:59:25 26/08/2026
33 Hotcoin Hotcoin MASK/USDT $0.4431 $374,330 18:57:19 26/08/2026
34 YUBIT YUBIT MASK/USDT $0.4429 $365,517 18:57:07 26/08/2026
35 Bitbase Bitbase MASK/USDT $0.4468 $363,076 18:48:19 26/08/2026
36 x.me Exchange x.me Exchange MASK/USDT $0.4434 $355,568 18:57:18 26/08/2026
37 CoinChief CoinChief MASK/USDT $0.4439 $317,391 18:57:13 26/08/2026
38 Bithumb Bithumb MASK/KRW $0.4421 $313,183 18:59:24 26/08/2026
39 OKX OKX MASK/USDT $0.4413 $304,296 18:56:24 26/08/2026
40 BitradeX BitradeX MASK/USDT $0.4409 $280,389 18:54:11 26/08/2026
41 Bitcastle Bitcastle MASK/USDT $0.4439 $278,431 19:00:18 26/08/2026
42 Zoomex Zoomex MASK/USDT $0.4434 $276,948 18:57:18 26/08/2026
43 OrangeX OrangeX MASK/USDT $0.4429 $246,271 18:57:10 26/08/2026
44 CoinW CoinW MASK/USDT $0.4459 $241,202 18:48:07 26/08/2026
45 Bitbase Bitbase MASK/USDT $0.4469 $239,004 18:39:11 26/08/2026
46 BYDFi BYDFi MASK/USDT $0.4439 $238,212 19:00:12 26/08/2026
47 Bitrue Bitrue MASK/USDT $0.4431 $223,103 18:57:17 26/08/2026
48 Bitunix Bitunix MASK/USDT $0.4433 $214,938 18:57:17 26/08/2026
49 Hotcoin Hotcoin MASK/USDT $0.4469 $200,868 18:51:19 26/08/2026
50 Bitvavo Bitvavo MASK/EUR $0.4430 $197,967 18:57:08 26/08/2026
51 MEXC MEXC MASK/USDT $0.4432 $194,044 18:57:16 26/08/2026
52 Cofinex Cofinex MASK/USDT $0.4438 $189,513 19:00:15 26/08/2026
53 IBIT Global IBIT Global MASK/USDT $0.4439 $189,059 19:00:12 26/08/2026
54 Websea Websea MASK/USDT $0.4436 $180,754 18:57:09 26/08/2026
55 Biconomy.com Biconomy.com MASK/USDT $0.4464 $180,402 18:48:12 26/08/2026
56 Coinbase Exchange Coinbase Exchange MASK/USD $0.4430 $179,870 18:56:29 26/08/2026
57 Binance Binance MASK/TRY $0.4408 $178,258 18:56:42 26/08/2026
58 Pionex Pionex MASK/USDT $0.4429 $165,291 18:57:12 26/08/2026
59 AEGET AEGET MASK/USDT $0.4454 $163,936 19:00:17 26/08/2026
60 EasiCoin EasiCoin MASK/USDT $0.4454 $161,326 19:00:16 26/08/2026
61 Picol Picol MASK/USDT $0.4440 $146,980 19:00:11 26/08/2026
62 Bybit Bybit MASK/USDT $0.4424 $142,289 18:54:11 26/08/2026
63 WhiteBIT WhiteBIT MASK/USDT $0.4426 $135,255 18:57:08 26/08/2026
64 GroveX GroveX MASK/USDT $0.4463 $128,794 18:57:11 26/08/2026
65 Toobit Toobit MASK/USDT $0.4429 $114,541 18:57:12 26/08/2026
66 Gate Gate MASK/USDT $0.4410 $98,216.33 18:54:19 26/08/2026
67 CoinEx CoinEx MASK/USDT $0.4454 $97,456.12 18:57:15 26/08/2026
68 x.me Exchange x.me Exchange MASK/USDT $0.4429 $93,587.67 18:57:13 26/08/2026
69 Bitunix Bitunix MASK/USDT $0.4419 $89,503.14 18:57:10 26/08/2026
70 Hibt Hibt MASK/USDT $0.4413 $89,207.20 18:54:10 26/08/2026
71 CoinTR CoinTR MASK/TRY $0.4424 $88,908.48 18:57:07 26/08/2026
72 Binance TR Binance TR MASK/TRY $0.4409 $85,848.44 18:57:12 26/08/2026
73 Bitcastle Bitcastle MASK/USDT $0.4439 $82,709.91 19:00:11 26/08/2026
74 Uniswap v2 Uniswap v2 MASK/USDC $0.4435 $81,297.92 18:58:47 26/08/2026
75 Ourbit Ourbit MASK/USDT $0.4445 $78,335.06 18:51:07 26/08/2026
76 KuCoin KuCoin MASK/USDT $0.4405 $75,449.30 18:54:19 26/08/2026
77 Kraken Kraken MASK/USD $0.4440 $67,777.31 18:59:24 26/08/2026
78 BingX BingX MASK/USDT $0.4409 $67,068.09 18:54:10 26/08/2026
79 XXKK XXKK MASK/USDT $0.4434 $63,936.51 19:00:11 26/08/2026
80 HitBTC HitBTC MASK/USDT $0.4434 $63,121.70 18:57:07 26/08/2026
81 MEXC MEXC MASK/USDT $0.4426 $62,510.69 18:57:10 26/08/2026
82 WhiteBIT WhiteBIT MASK/USDC $0.4416 $62,401.15 18:57:08 26/08/2026
83 FMFW.io FMFW.io MASK/USD $0.4431 $62,028.22 18:54:11 26/08/2026
84 KuCoin KuCoin MASK/USDT $0.4377 $59,856.14 18:55:23 26/08/2026
85 CriptoSwaps CriptoSwaps MASK/USDT $0.4439 $55,344.60 19:00:13 26/08/2026
86 CoinChief CoinChief MASK/USDT $0.4432 $54,134.84 18:57:16 26/08/2026
87 SuperEx SuperEx MASK/USDT $0.4455 $53,334.28 19:00:14 26/08/2026
88 WEEX WEEX MASK/USDT $0.4429 $49,743.04 18:57:13 26/08/2026
89 ZKE ZKE MASK/USDT $0.4429 $46,491.07 19:00:12 26/08/2026
90 EasiCoin EasiCoin MASK/USDT $0.4439 $44,562.85 19:00:08 26/08/2026
91 CoinTR CoinTR MASK/USDT $0.4409 $43,969.00 18:57:07 26/08/2026
92 Paribu Paribu MASK/TRY $0.4420 $43,427.44 18:59:23 26/08/2026
93 B2Z Exchange B2Z Exchange MASK/USD $0.4450 $42,503.62 19:00:08 26/08/2026
94 BITmarkets BITmarkets MASK/USD $0.4450 $42,503.38 19:00:12 26/08/2026
95 Zoomex Zoomex MASK/USDT $0.4448 $41,778.06 18:51:11 26/08/2026
96 ICRYPEX ICRYPEX MASK/USDT $0.4259 $40,479.53 19:00:09 26/08/2026
97 KCEX KCEX MASK/USDT $0.4439 $39,984.69 18:57:09 26/08/2026
98 Variational Variational MASK/USDC $0.4455 $37,241.61 19:03:16 26/08/2026
99 LeveX LeveX MASK/USDT $0.4440 $36,209.09 19:00:15 26/08/2026
100 KTX KTX MASK/USDT $0.4449 $36,070.66 19:00:10 26/08/2026
101 XBO.com XBO.com MASK/USDT $0.4391 $34,298.61 18:57:10 26/08/2026
102 Bitget Bitget MASK/USDT $0.4417 $32,082.76 18:55:02 26/08/2026
103 Pionex Pionex MASK/USDT $0.4433 $31,361.25 18:57:17 26/08/2026
104 Deepcoin Deepcoin MASK/USDT $0.4434 $27,917.97 18:57:11 26/08/2026
105 BVOX BVOX MASK/USDT $0.4413 $25,006.71 18:57:10 26/08/2026
106 Tothemoon Tothemoon MASK/USDT $0.4430 $23,324.68 19:00:17 26/08/2026
107 CoinEx CoinEx MASK/USDT $0.4430 $22,925.17 18:59:53 26/08/2026
108 NexDAX NexDAX MASK/USDT $0.4379 $22,540.91 19:00:13 26/08/2026
109 BitKan BitKan MASK/USDT $0.4441 $21,929.72 19:00:08 26/08/2026
110 DigiFinex DigiFinex MASK/USDT $0.4443 $19,902.29 19:00:12 26/08/2026
111 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4409 $18,905.97 18:59:25 26/08/2026
112 Cryptomus Cryptomus MASK/USDT $0.4428 $18,269.39 19:00:11 26/08/2026
113 BloFin BloFin MASK/USDT $0.4439 $18,048.26 18:57:16 26/08/2026
114 B2Z Exchange B2Z Exchange MASK/USDT $0.4409 $17,805.13 19:00:08 26/08/2026
115 BITmarkets BITmarkets MASK/USDT $0.4409 $17,804.32 19:00:12 26/08/2026
116 BTSE BTSE MASK/USDT $0.4419 $17,636.57 18:57:10 26/08/2026
117 Niza.io Niza.io MASK/USDT $0.4426 $15,627.89 18:57:12 26/08/2026
118 LeveX LeveX MASK/USDT $0.4429 $12,197.35 19:00:11 26/08/2026
119 OKX OKX MASK/USDC $0.4426 $11,719.62 18:56:24 26/08/2026
120 Koinpark Koinpark MASK/USDT $0.4439 $10,686.37 19:00:08 26/08/2026
121 Gate Gate MASK/USDT $0.4392 $10,422.78 18:56:24 26/08/2026
122 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4380 $7,464.27 18:57:07 26/08/2026
123 Kraken Kraken MASK/EUR $0.4399 $7,374.35 18:59:24 26/08/2026
124 Revolut X Revolut X MASK/USD $0.4440 $7,218.16 19:00:11 26/08/2026
125 CoinUp.io CoinUp.io MASK/USDT $0.4429 $6,990.53 18:57:08 26/08/2026
126 Bit2Me Bit2Me MASK/EUR $0.4399 $6,976.04 18:57:10 26/08/2026
127 OKX OKX MASK/USD $0.4432 $3,702.33 18:56:24 26/08/2026
128 Kanga Exchange Kanga Exchange MASK/USDT $0.4393 $3,699.60 19:00:07 26/08/2026
129 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4487 $2,914.16 18:57:07 26/08/2026
130 PrimeXBT PrimeXBT MASK/USDT $0.4445 $2,508.43 19:03:16 26/08/2026
131 Ulink Ulink MASK/USDT $2.25 $2,157.99 19:00:25 26/08/2026
132 BITmarkets BITmarkets MASK/USDC $0.4460 $1,723.44 19:00:12 26/08/2026
133 B2Z Exchange B2Z Exchange MASK/USDC $0.4460 $1,723.28 19:00:08 26/08/2026
134 Bitbank Bitbank MASK/JPY $0.4570 $1,615.74 18:57:10 26/08/2026
135 OKX OKX MASK/EUR $0.4407 $1,453.78 18:56:53 26/08/2026
136 QuickSwap QuickSwap USDC.e/MASK $1.0000 $1,381.84 18:53:12 26/08/2026
137 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4362 $1,377.00 16:48:24 26/08/2026
138 SunX SunX MASK/USDT $0.4454 $1,195.38 19:00:19 26/08/2026
139 HyperPay Futures HyperPay Futures MASK/USDT $0.4445 $1,151.01 19:03:17 26/08/2026
140 TRIV TRIV MASK/IDR $0.4451 $889.38 19:00:10 26/08/2026
141 TRIV TRIV MASK/USDT $0.4439 $886.86 19:00:10 26/08/2026
142 BitTap BitTap MASK/USDT $0.4435 $812.15 19:00:23 26/08/2026
143 OKJ OKJ MASK/JPY $0.4366 $535.82 18:57:10 26/08/2026
144 Bitlo Bitlo MASK/TRY $0.4429 $456.90 19:00:07 26/08/2026
145 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4437 $434.57 18:53:21 26/08/2026
146 CoinDCX CoinDCX MASK/INR $0.4663 $279.19 19:00:12 26/08/2026
147 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4459 $117.90 18:53:11 26/08/2026
148 5DAX 5DAX MASK/USDT $0.4449 $108.89 19:00:16 26/08/2026
149 Coincheck Coincheck MASK/JPY $0.4362 $91.22 18:57:10 26/08/2026
150 ZebPay ZebPay MASK/INR $0.4844 $71.68 18:57:10 26/08/2026
151 Indodax Indodax MASK/IDR $0.4488 $46.76 18:59:24 26/08/2026
152 CoinDCX CoinDCX MASK/USDT $0.4439 $41.59 19:00:12 26/08/2026
153 Coinone Coinone MASK/KRW $0.4678 $41.27 18:58:53 26/08/2026
154 HitBTC HitBTC MASK/BTC $0.4210 $37.77 18:57:07 26/08/2026
155 CEX.IO CEX.IO MASK/USDT $0.4418 $28.91 18:54:12 26/08/2026
156 CEX.IO CEX.IO MASK/USD $0.4425 $25.75 18:54:12 26/08/2026
157 Bitkub Bitkub MASK/THB $0.4392 $6.09 18:57:10 26/08/2026
158 Poloniex Poloniex MASK/USDT $0.3489 $0 18:59:23 26/08/2026
159 Upbit Upbit MASK/BTC $0.4272 $0 18:56:23 26/08/2026
160 BitMart BitMart MASK/USDT $0.3843 $0 19:00:16 26/08/2026
161 Tokocrypto Tokocrypto MASK/USDT $0.4429 $0 18:57:08 26/08/2026
162 Giottus Giottus MASK/INR $0.4409 $0 19:00:10 26/08/2026
163 Giottus Giottus MASK/USDT $0.4439 $0 19:00:10 26/08/2026
164 WOO X WOO X MASK/USDT $0.4449 $0 19:00:15 26/08/2026
165 Binance TH Binance TH MASK/USDT $0.4429 $0 18:57:10 26/08/2026
166 ADEN ADEN MASK/USDT $0.4440 $0 19:03:56 26/08/2026
167 Bybit EU Bybit EU MASK/USDC $0.4263 $0 19:00:07 26/08/2026
168 Gate US Gate US MASK/USDT $0.4437 $0 19:00:07 26/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 26/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,756,849 với tỷ giá $0.4456.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá