Mask Network MASK
Xếp hạng #502
17:19:00 07/06/2026
Giá Mask Network (MASK)
$0.3596 3.92%
0.000005761 BTC
9,454 VND
Thấp: $0.3437
Cao: $0.3661
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3615 | $46,623,996 | 17:00:15 07/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,091,746 | 16:57:15 07/06/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3616 | $12,783,664 | 17:00:16 07/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3614 | $9,738,495 | 16:57:15 07/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3614 | $8,615,734 | 17:00:17 07/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3615 | $8,615,519 | 17:00:16 07/06/2026 |
| 7 |  Millionero |
MASK/USDT | $0.3615 | $8,188,384 | 17:00:15 07/06/2026 |
| 8 |  LBank |
MASK/USDT | $0.1973 | $5,486,392 | 16:57:10 07/06/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3613 | $5,383,812 | 17:00:10 07/06/2026 |
| 10 |  WOO X Pro |
MASK/USDT | $0.3616 | $4,859,805 | 17:00:16 07/06/2026 |
| 11 |  Binance |
MASK/USDT | $0.3621 | $1,904,665 | 16:54:16 07/06/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.3610 | $1,597,933 | 16:48:15 07/06/2026 |
| 13 |  Hotcoin |
MASK/USDT | $0.3616 | $1,462,858 | 16:57:20 07/06/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.3609 | $1,314,505 | 17:00:15 07/06/2026 |
| 15 |  BTSE |
MASK/USDT | $0.3624 | $1,307,365 | 16:51:15 07/06/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.3606 | $1,267,278 | 17:00:15 07/06/2026 |
| 17 |  Coinlocally |
MASK/USDT | $0.3617 | $1,222,683 | 17:00:16 07/06/2026 |
| 18 |  Ju.com |
MASK/USDT | $0.3616 | $1,039,319 | 17:00:16 07/06/2026 |
| 19 |  Toobit |
MASK/USDT | $0.3616 | $1,031,070 | 16:57:15 07/06/2026 |
| 20 |  Tapbit |
MASK/USDT | $0.3619 | $881,515 | 16:57:15 07/06/2026 |
| 21 |  Aivora Exchange |
MASK/USDT | $0.7395 | $814,346 | 17:00:17 07/06/2026 |
| 22 |  KTX |
MASK/USDT | $0.3618 | $791,023 | 17:00:12 07/06/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.3620 | $773,240 | 16:54:15 07/06/2026 |
| 24 |  BVOX |
MASK/USDT | $0.3615 | $625,783 | 16:57:15 07/06/2026 |
| 25 |  KuCoin |
MASK/USDT | $0.3616 | $607,912 | 16:57:19 07/06/2026 |
| 26 |  CEEX exchange |
MASK/USDT | $0.3608 | $599,082 | 17:00:09 07/06/2026 |
| 27 |  MGBX |
MASK/USDT | $0.3614 | $551,192 | 16:57:16 07/06/2026 |
| 28 |  HTX |
MASK/USDT | $0.3613 | $501,427 | 16:59:24 07/06/2026 |
| 29 | WhiteBIT |
MASK/USDT | $0.3634 | $497,876 | 16:48:07 07/06/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.3613 | $481,173 | 16:57:15 07/06/2026 |
| 31 | Coinlocally |
MASK/USDT | $0.3619 | $447,961 | 17:00:11 07/06/2026 |
| 32 |  Paribu |
MASK/TRY | $0.3626 | $388,129 | 16:59:53 07/06/2026 |
| 33 | Binance |
MASK/USDT | $0.3618 | $362,804 | 16:56:42 07/06/2026 |
| 34 |  Phemex |
MASK/USDT | $0.3629 | $361,678 | 16:57:08 07/06/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.3628 | $326,165 | 17:00:16 07/06/2026 |
| 36 |  VOOX Exchange |
MASK/USDT | $0.3616 | $302,656 | 16:57:17 07/06/2026 |
| 37 | Millionero |
MASK/USDT | $0.3619 | $299,053 | 17:00:10 07/06/2026 |
| 38 |  CoinChief |
MASK/USDT | $0.3629 | $283,018 | 16:57:08 07/06/2026 |
| 39 |  OKX |
MASK/USDT | $0.3618 | $281,431 | 16:56:53 07/06/2026 |
| 40 |  Bitrue |
MASK/USDT | $0.3615 | $198,974 | 16:57:17 07/06/2026 |
| 41 | Hotcoin |
MASK/USDT | $0.3628 | $197,635 | 16:56:57 07/06/2026 |
| 42 |  GroveX |
MASK/USDT | $0.3641 | $196,870 | 15:15:09 05/06/2026 |
| 43 |  YUBIT |
MASK/USDT | $0.3619 | $187,896 | 16:57:07 07/06/2026 |
| 44 |  EagleX |
MASK/USDT | $0.3608 | $184,265 | 17:00:08 07/06/2026 |
| 45 |  Tebbit |
MASK/USDT | $0.3617 | $181,675 | 17:00:15 07/06/2026 |
| 46 |  BTCC |
MASK/USDT | $0.3619 | $181,412 | 16:57:12 07/06/2026 |
| 47 |  SuperEx |
MASK/USDT | $0.3648 | $181,323 | 16:54:07 07/06/2026 |
| 48 |  4E |
MASK/USDT | $0.3619 | $180,028 | 16:57:07 07/06/2026 |
| 49 |  Bitcastle |
MASK/USDT | $0.3615 | $171,180 | 17:00:19 07/06/2026 |
| 50 |  Bybit |
MASK/USDT | $0.3627 | $160,316 | 16:54:08 07/06/2026 |
| 51 | AscendEX |
MASK/USDT | $0.3619 | $154,853 | 16:57:07 07/06/2026 |
| 52 |  UZX |
MASK/USDT | $0.4145 | $154,354 | 07:09:11 04/06/2026 |
| 53 |  BitradeX |
MASK/USDT | $0.3619 | $152,444 | 16:57:09 07/06/2026 |
| 54 | Bitrue |
MASK/USDT | $0.3629 | $131,743 | 16:57:08 07/06/2026 |
| 55 |  Upbit |
MASK/KRW | $0.3527 | $128,156 | 16:56:53 07/06/2026 |
| 56 | Tapbit |
MASK/USDT | $0.3619 | $127,317 | 16:57:07 07/06/2026 |
| 57 |  EasiCoin |
MASK/USDT | $0.3616 | $125,556 | 17:00:16 07/06/2026 |
| 58 |  CoinTR |
MASK/TRY | $0.3639 | $123,304 | 16:57:07 07/06/2026 |
| 59 | WhiteBIT |
MASK/USDC | $0.3611 | $110,849 | 16:48:07 07/06/2026 |
| 60 |  Bitunix |
MASK/USDT | $0.3620 | $105,334 | 16:48:16 07/06/2026 |
| 61 | Biconomy.com |
MASK/USDT | $0.3624 | $103,757 | 16:57:09 07/06/2026 |
| 62 |  WEEX |
MASK/USDT | $0.3619 | $94,148.17 | 16:57:09 07/06/2026 |
| 63 |  CoinW |
MASK/USDT | $0.3638 | $92,543.96 | 16:54:12 07/06/2026 |
| 64 |  Hibt |
MASK/USDT | $0.3618 | $84,635.70 | 16:51:08 07/06/2026 |
| 65 |  BYDFi |
MASK/USDT | $0.3638 | $82,583.68 | 16:54:08 07/06/2026 |
| 66 |  BitMart |
MASK/USDT | $0.3617 | $81,661.07 | 16:57:09 07/06/2026 |
| 67 |  IBIT Global |
MASK/USDT | $0.3618 | $80,508.20 | 17:00:11 07/06/2026 |
| 68 |  Cofinex |
MASK/USDT | $0.3618 | $78,581.26 | 17:00:15 07/06/2026 |
| 69 |  FMFW.io |
MASK/USD | $0.3622 | $69,724.19 | 17:00:11 07/06/2026 |
| 70 |  HitBTC |
MASK/USDT | $0.3620 | $69,692.07 | 17:00:08 07/06/2026 |
| 71 | Bitunix |
MASK/USDT | $0.3619 | $65,422.94 | 16:48:07 07/06/2026 |
| 72 | B2Z Exchange |
MASK/USD | $0.3626 | $63,627.51 | 17:00:11 07/06/2026 |
| 73 | BITmarkets |
MASK/USD | $0.3626 | $63,627.41 | 17:00:10 07/06/2026 |
| 74 |  Websea |
MASK/USDT | $0.3622 | $60,780.97 | 16:54:10 07/06/2026 |
| 75 |  XBO.com |
MASK/USDT | $0.3614 | $60,171.66 | 17:00:08 07/06/2026 |
| 76 |  Pionex |
MASK/USDT | $0.3624 | $58,466.13 | 16:57:12 07/06/2026 |
| 77 |  Zoomex |
MASK/USDT | $0.3618 | $56,985.27 | 16:57:15 07/06/2026 |
| 78 | CoinChief |
MASK/USDT | $0.3615 | $56,385.80 | 16:57:16 07/06/2026 |
| 79 |  XXKK |
MASK/USDT | $0.3622 | $53,622.04 | 16:54:07 07/06/2026 |
| 80 |  MEXC |
MASK/USDT | $0.3625 | $53,190.56 | 16:57:10 07/06/2026 |
| 81 |  Picol |
MASK/USDT | $0.3612 | $51,489.74 | 17:00:12 07/06/2026 |
| 82 |  Gate |
MASK/USDT | $0.3621 | $50,509.06 | 16:54:19 07/06/2026 |
| 83 |  Coinbase Exchange |
MASK/USD | $0.3600 | $50,386.20 | 16:56:59 07/06/2026 |
| 84 | Cofinex |
MASK/USDT | $0.3628 | $50,213.42 | 17:00:11 07/06/2026 |
| 85 | Zoomex |
MASK/USDT | $0.3627 | $48,094.82 | 16:54:11 07/06/2026 |
| 86 | Binance |
MASK/TRY | $0.3626 | $47,748.64 | 16:56:42 07/06/2026 |
| 87 |  Dex-Trade |
MASK/USDT | $0.4374 | $46,630.36 | 20:39:11 02/06/2026 |
| 88 |  OrangeX |
MASK/USDT | $0.3629 | $44,783.25 | 16:57:07 07/06/2026 |
| 89 | Toobit |
MASK/USDT | $0.3619 | $44,761.96 | 16:57:08 07/06/2026 |
| 90 |  CriptoSwaps |
MASK/USDT | $0.3619 | $42,880.18 | 16:57:09 07/06/2026 |
| 91 |  BingX |
MASK/USDT | $0.3619 | $39,962.61 | 16:57:10 07/06/2026 |
| 92 | Bitcastle |
MASK/USDT | $0.3609 | $38,790.11 | 17:00:12 07/06/2026 |
| 93 | CoinTR |
MASK/USDT | $0.3639 | $37,068.66 | 16:57:07 07/06/2026 |
| 94 |  ICRYPEX |
MASK/USDT | $0.3498 | $36,804.18 | 17:00:10 07/06/2026 |
| 95 |  BitDelta |
MASK/USDT | $0.3619 | $35,864.00 | 16:57:07 07/06/2026 |
| 96 |  Uniswap v2 |
MASK/USDC | $0.3619 | $33,799.13 | 16:48:47 07/06/2026 |
| 97 |  BitKan |
MASK/USDT | $0.3629 | $33,610.38 | 17:00:12 07/06/2026 |
| 98 |  Ourbit |
MASK/USDT | $0.3615 | $30,775.00 | 16:51:07 07/06/2026 |
| 99 |  Binance TR |
MASK/TRY | $0.3626 | $29,765.84 | 16:57:11 07/06/2026 |
| 100 |  KCEX |
MASK/USDT | $0.3619 | $28,762.61 | 16:57:09 07/06/2026 |
| 101 | HTX |
MASK/USDT | $0.3620 | $28,662.53 | 16:36:17 07/06/2026 |
| 102 | VOOX Exchange |
MASK/USDT | $0.3629 | $28,436.39 | 16:57:12 07/06/2026 |
| 103 |  LeveX |
MASK/USDT | $0.3616 | $28,140.46 | 17:00:15 07/06/2026 |
| 104 |  Bitget |
MASK/USDT | $0.3628 | $26,270.72 | 16:54:10 07/06/2026 |
| 105 |  ZKE |
MASK/USDT | $0.3608 | $25,236.89 | 17:00:11 07/06/2026 |
| 106 | BVOX |
MASK/USDT | $0.3618 | $23,448.55 | 16:57:12 07/06/2026 |
| 107 | Deepcoin |
MASK/USDT | $0.3624 | $22,607.05 | 16:57:10 07/06/2026 |
| 108 |  BtcTurk | Kripto |
MASK/TRY | $0.3634 | $22,284.95 | 16:58:53 07/06/2026 |
| 109 | EasiCoin |
MASK/USDT | $0.3618 | $21,786.73 | 17:00:09 07/06/2026 |
| 110 |  CoinEx |
MASK/USDT | $0.3613 | $21,648.50 | 16:59:53 07/06/2026 |
| 111 | Pionex |
MASK/USDT | $0.3617 | $20,066.29 | 16:57:16 07/06/2026 |
| 112 |  Tothemoon |
MASK/USDT | $0.3623 | $19,268.69 | 17:00:15 07/06/2026 |
| 113 | DigiFinex |
MASK/USDT | $0.3618 | $19,219.25 | 17:00:12 07/06/2026 |
| 114 |  AEGET |
MASK/USDT | $0.3616 | $18,428.77 | 17:00:21 07/06/2026 |
| 115 | Binance |
MASK/USDC | $0.3619 | $13,771.76 | 16:56:42 07/06/2026 |
| 116 |  Niza.io |
MASK/USDT | $0.3625 | $13,297.64 | 16:57:09 07/06/2026 |
| 117 |  BloFin |
MASK/USDT | $0.3609 | $13,226.44 | 16:48:16 07/06/2026 |
| 118 |  Flipster |
MASK/USDT | $0.3623 | $12,547.84 | 17:00:24 07/06/2026 |
| 119 | B2Z Exchange |
MASK/USDT | $0.3624 | $12,506.71 | 17:00:11 07/06/2026 |
| 120 | BITmarkets |
MASK/USDT | $0.3623 | $12,506.69 | 17:00:10 07/06/2026 |
| 121 | BTSE |
MASK/USDT | $0.3625 | $12,478.56 | 16:57:07 07/06/2026 |
| 122 | Gate |
MASK/USDT | $0.3622 | $12,409.41 | 16:56:24 07/06/2026 |
| 123 | LeveX |
MASK/USDT | $0.3619 | $10,994.44 | 17:00:11 07/06/2026 |
| 124 |  Kraken |
MASK/USD | $0.3630 | $10,631.76 | 16:59:54 07/06/2026 |
| 125 |  Bithumb |
MASK/KRW | $0.3508 | $8,739.11 | 16:59:54 07/06/2026 |
| 126 |  Bitvavo |
MASK/EUR | $0.3630 | $8,287.88 | 16:57:09 07/06/2026 |
| 127 |  CoinUp.io |
MASK/USDT | $0.3619 | $7,540.70 | 16:57:08 07/06/2026 |
| 128 |  Coinone |
MASK/KRW | $0.3521 | $7,198.21 | 16:59:53 07/06/2026 |
| 129 |  NexDAX |
MASK/USDT | $0.3608 | $6,227.78 | 17:00:09 07/06/2026 |
| 130 | KuCoin |
MASK/USDT | $0.3641 | $5,094.22 | 16:56:23 07/06/2026 |
| 131 |  Kanga Exchange |
MASK/USDT | $0.3617 | $4,979.22 | 16:54:09 07/06/2026 |
| 132 |  PrimeXBT |
MASK/USDT | $0.3614 | $4,305.75 | 17:00:16 07/06/2026 |
| 133 |  Koinpark |
MASK/USDT | $0.3619 | $3,415.92 | 17:00:11 07/06/2026 |
| 134 |  Crypto.com Exchange |
MASK/USD | $0.3653 | $1,753.02 | 16:57:07 07/06/2026 |
| 135 |  Cryptomus |
MASK/USDT | $0.3642 | $1,515.37 | 16:57:19 07/06/2026 |
| 136 | Crypto.com Exchange |
MASK/USD | $0.3633 | $1,306.63 | 15:57:20 07/06/2026 |
| 137 | Crypto.com Exchange |
MASK/USDT | $0.3620 | $1,205.39 | 16:57:07 07/06/2026 |
| 138 | B2Z Exchange |
MASK/USDC | $0.3626 | $1,162.93 | 17:00:11 07/06/2026 |
| 139 | BITmarkets |
MASK/USDC | $0.3626 | $1,162.92 | 17:00:10 07/06/2026 |
| 140 |  Bybit EU |
MASK/USDC | $0.3656 | $966.16 | 16:36:08 07/06/2026 |
| 141 |  Bit2Me |
MASK/EUR | $0.3641 | $896.86 | 16:57:07 07/06/2026 |
| 142 |  SunX |
MASK/USDT | $0.3615 | $881.95 | 17:00:19 07/06/2026 |
| 143 |  HyperPay Futures |
MASK/USDT | $0.3594 | $749.19 | 17:03:17 07/06/2026 |
| 144 |  QuickSwap |
USDC.e/MASK | $0.9998 | $687.59 | 16:44:52 07/06/2026 |
| 145 |  BitTap |
MASK/USDT | $0.3619 | $638.83 | 16:57:22 07/06/2026 |
| 146 |  Bitbank |
MASK/JPY | $0.3629 | $573.86 | 16:57:07 07/06/2026 |
| 147 |  Ulink |
MASK/USDT | $0.3615 | $477.57 | 17:00:19 07/06/2026 |
| 148 |  Bitlo |
MASK/TRY | $0.3641 | $467.57 | 16:57:08 07/06/2026 |
| 149 | BtcTurk | Kripto |
MASK/USDT | $0.3629 | $426.13 | 16:58:53 07/06/2026 |
| 150 |  TRIV |
MASK/IDR | $0.3631 | $347.03 | 17:00:11 07/06/2026 |
| 151 | TRIV |
MASK/USDT | $0.3618 | $345.75 | 17:00:11 07/06/2026 |
| 152 | Coinbase Exchange |
MASK/GBP | $0.3682 | $298.56 | 16:56:30 07/06/2026 |
| 153 |  Indodax |
MASK/IDR | $0.3646 | $92.21 | 16:59:54 07/06/2026 |
| 154 |  5DAX |
MASK/USDT | $0.3589 | $88.97 | 17:00:12 07/06/2026 |
| 155 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3615 | $77.47 | 16:37:01 07/06/2026 |
| 156 |  CoinDCX |
MASK/INR | $0.3879 | $62.52 | 16:57:07 07/06/2026 |
| 157 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3593 | $36.28 | 13:51:23 07/06/2026 |
| 158 |  ZebPay |
MASK/INR | $0.4038 | $34.34 | 17:00:12 07/06/2026 |
| 159 | Upbit |
MASK/BTC | $0.3605 | $29.84 | 16:56:25 07/06/2026 |
| 160 | CoinDCX |
MASK/USDT | $0.3619 | $22.60 | 16:57:07 07/06/2026 |
| 161 |  CEX.IO |
MASK/USD | $0.3632 | $20.55 | 16:57:07 07/06/2026 |
| 162 |  Bitkub |
MASK/THB | $0.3604 | $18.61 | 16:57:07 07/06/2026 |
| 163 | CEX.IO |
MASK/USDT | $0.3623 | $17.22 | 16:57:07 07/06/2026 |
| 164 |  Coincheck |
MASK/JPY | $0.3284 | $16.08 | 16:57:07 07/06/2026 |
| 165 | OKX |
MASK/USD | $0.3594 | $0.3618 | 16:56:53 07/06/2026 |
| 166 |  OKJ |
MASK/JPY | $0.3637 | $0.03637 | 16:57:10 07/06/2026 |
| 167 |  Poloniex |
MASK/USDT | $0.3499 | $0 | 16:59:23 07/06/2026 |
| 168 | HitBTC |
MASK/BTC | $0.4132 | $0 | 17:00:08 07/06/2026 |
| 169 | OKX |
MASK/USDC | $0.3703 | $0 | 16:56:24 07/06/2026 |
| 170 |  Tokocrypto |
MASK/USDT | $0.3619 | $0 | 16:57:08 07/06/2026 |
| 171 |  Giottus |
MASK/INR | $0.4404 | $0 | 17:00:09 07/06/2026 |
| 172 | Giottus |
MASK/USDT | $0.3619 | $0 | 17:00:09 07/06/2026 |
| 173 |  WOO X |
MASK/USDT | $0.3615 | $0 | 16:57:15 07/06/2026 |
| 174 |  Binance TH |
MASK/USDT | $0.3619 | $0 | 16:57:11 07/06/2026 |
| 175 |  ADEN |
MASK/USDT | $0.3621 | $0 | 17:03:49 07/06/2026 |
| 176 |  Gate US |
MASK/USDT | $0.3623 | $0 | 17:00:08 07/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 07/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,623,996 với tỷ giá $0.3615.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.