Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.5221 | $357,992,104 | 15:00:16 27/04/2026 | |
| 2 | MASK/USDT | $0.5253 | $144,948,823 | 14:54:16 27/04/2026 | |
| 3 | MASK/USDT | $0.5223 | $105,443,348 | 15:00:15 27/04/2026 | |
| 4 | MASK/KRW | $0.5303 | $51,431,648 | 14:56:53 27/04/2026 | |
| 5 | MASK/USDT | $0.5247 | $47,601,198 | 14:57:15 27/04/2026 | |
| 6 | MASK/USDT | $0.5244 | $43,933,550 | 14:57:15 27/04/2026 | |
| 7 | MASK/USDT | $0.5253 | $40,353,307 | 14:54:16 27/04/2026 | |
| 8 | MASK/USDT | $0.5218 | $39,589,217 | 15:00:17 27/04/2026 | |
| 9 | MASK/USDT | $0.5218 | $39,588,851 | 15:00:16 27/04/2026 | |
| 10 | MASK/USDT | $0.5231 | $25,203,892 | 15:00:17 27/04/2026 | |
| 11 | MASK/USDT | $0.5231 | $24,146,061 | 14:57:15 27/04/2026 | |
| 12 | MASK/USDT | $0.5245 | $23,163,544 | 14:57:17 27/04/2026 | |
| 13 | MASK/USDT | $0.5244 | $23,018,904 | 14:57:15 27/04/2026 | |
| 14 | MASK/USDT | $0.5261 | $21,692,172 | 14:56:54 27/04/2026 | |
| 15 | MASK/USDT | $0.5245 | $19,610,294 | 14:57:15 27/04/2026 | |
| 16 | MASK/USDT | $0.5220 | $17,738,443 | 15:00:16 27/04/2026 | |
| 17 | MASK/USDT | $0.5222 | $16,608,754 | 15:00:15 27/04/2026 | |
| 18 | MASK/USDT | $0.5247 | $16,107,413 | 14:57:16 27/04/2026 | |
| 19 | MASK/USDT | $3.10 | $16,099,897 | 14:57:15 27/04/2026 | |
| 20 | MASK/USDT | $0.5252 | $15,510,464 | 14:54:15 27/04/2026 | |
| 21 | MASK/USDT | $0.5212 | $15,510,411 | 15:00:17 27/04/2026 | |
| 22 | MASK/USDT | $0.5211 | $12,968,750 | 15:00:07 27/04/2026 | |
| 23 | MASK/USDT | $0.5247 | $12,106,031 | 14:57:19 27/04/2026 | |
| 24 | MASK/USDT | $0.5255 | $11,300,431 | 14:54:15 27/04/2026 | |
| 25 | MASK/USDT | $0.5261 | $10,868,926 | 14:57:08 27/04/2026 | |
| 26 | MASK/USDT | $0.5211 | $10,758,382 | 15:00:11 27/04/2026 | |
| 27 | MASK/USD | $0.5223 | $10,346,284 | 15:00:15 27/04/2026 | |
| 28 | MASK/USDT | $0.5257 | $10,326,985 | 14:54:15 27/04/2026 | |
| 29 | MASK/USDT | $0.5220 | $10,251,343 | 15:00:15 27/04/2026 | |
| 30 | MASK/TRY | $0.5250 | $9,807,373 | 14:56:54 27/04/2026 | |
| 31 | MASK/USDT | $0.5221 | $9,726,927 | 15:00:16 27/04/2026 | |
| 32 | MASK/USDT | $0.5251 | $9,645,794 | 14:57:10 27/04/2026 | |
| 33 | MASK/USDT | $0.5248 | $8,129,972 | 14:59:54 27/04/2026 | |
| 34 | MASK/USDT | $0.5246 | $7,800,172 | 14:57:17 27/04/2026 | |
| 35 | MASK/USDT | $0.5241 | $7,745,444 | 14:57:07 27/04/2026 | |
| 36 | MASK/USDT | $0.5211 | $7,731,043 | 15:00:11 27/04/2026 | |
| 37 | MASK/TRY | $0.5250 | $7,131,196 | 14:57:12 27/04/2026 | |
| 38 | MASK/KRW | $0.5270 | $7,035,354 | 14:59:54 27/04/2026 | |
| 39 | MASK/USDT | $0.5245 | $6,705,655 | 14:57:16 27/04/2026 | |
| 40 | MASK/USDT | $0.5257 | $6,534,523 | 14:54:19 27/04/2026 | |
| 41 | MASK/USDT | $0.5220 | $6,322,603 | 15:00:16 27/04/2026 | |
| 42 | MASK/USDT | $0.5251 | $6,204,890 | 14:57:07 27/04/2026 | |
| 43 | MASK/USDT | $0.1980 | $6,183,600 | 14:57:10 27/04/2026 | |
| 44 | MASK/USDT | $0.5259 | $6,022,842 | 14:54:18 27/04/2026 | |
| 45 | MASK/USDT | $0.5254 | $5,162,225 | 14:56:53 27/04/2026 | |
| 46 | MASK/USDT | $0.5251 | $5,054,006 | 14:57:08 27/04/2026 | |
| 47 | MASK/USDT | $0.5231 | $4,925,752 | 14:57:15 27/04/2026 | |
| 48 | MASK/USDT | $0.5221 | $4,727,428 | 15:00:10 27/04/2026 | |
| 49 | MASK/TRY | $0.5239 | $4,315,978 | 14:57:23 27/04/2026 | |
| 50 | MASK/USDT | $0.5261 | $3,953,975 | 14:54:12 27/04/2026 | |
| 51 | MASK/USDT | $0.5221 | $3,922,696 | 15:00:11 27/04/2026 | |
| 52 | MASK/USDT | $1.33 | $3,603,068 | 15:00:12 27/04/2026 | |
| 53 | MASK/USDT | $0.5234 | $3,459,198 | 14:36:15 27/04/2026 | |
| 54 | MASK/USDT | $0.5246 | $3,356,371 | 14:57:18 27/04/2026 | |
| 55 | MASK/USDT | $0.5245 | $3,313,915 | 14:57:15 27/04/2026 | |
| 56 | MASK/USDT | $0.5221 | $3,291,054 | 15:00:17 27/04/2026 | |
| 57 | MASK/USDT | $0.5251 | $2,983,002 | 14:48:08 27/04/2026 | |
| 58 | MASK/USDT | $0.5257 | $2,756,636 | 14:57:08 27/04/2026 | |
| 59 | MASK/TRY | $0.5232 | $2,602,913 | 14:59:23 27/04/2026 | |
| 60 | MASK/USDT | $0.5213 | $2,430,563 | 15:00:10 27/04/2026 | |
| 61 | MASK/USDT | $0.5261 | $2,259,837 | 14:54:07 27/04/2026 | |
| 62 | MASK/USDT | $0.5221 | $2,128,419 | 14:57:10 27/04/2026 | |
| 63 | MASK/USDT | $0.5241 | $1,976,604 | 14:57:11 27/04/2026 | |
| 64 | MASK/USDT | $0.5241 | $1,975,422 | 14:57:11 27/04/2026 | |
| 65 | MASK/USDT | $0.5249 | $1,922,844 | 14:51:25 27/04/2026 | |
| 66 | MASK/USDT | $0.5211 | $1,826,537 | 15:00:10 27/04/2026 | |
| 67 | MASK/USDT | $0.5251 | $1,757,784 | 14:57:09 27/04/2026 | |
| 68 | MASK/USDT | $0.5251 | $1,546,682 | 14:57:10 27/04/2026 | |
| 69 | MASK/USDT | $0.5260 | $1,500,469 | 14:57:07 27/04/2026 | |
| 70 | MASK/USDT | $0.5256 | $1,420,813 | 14:54:12 27/04/2026 | |
| 71 | MASK/USDT | $0.5245 | $1,373,246 | 14:57:17 27/04/2026 | |
| 72 | MASK/USDT | $0.5211 | $1,327,527 | 15:00:15 27/04/2026 | |
| 73 | MASK/USDT | $0.5241 | $1,218,160 | 14:57:11 27/04/2026 | |
| 74 | MASK/USD | $0.5200 | $1,179,745 | 14:56:30 27/04/2026 | |
| 75 | MASK/USDC | $0.5249 | $991,368 | 14:56:54 27/04/2026 | |
| 76 | MASK/USDT | $0.5244 | $965,830 | 14:57:17 27/04/2026 | |
| 77 | MASK/USDT | $0.5245 | $929,263 | 14:57:18 27/04/2026 | |
| 78 | MASK/USDT | $0.5269 | $926,442 | 14:57:16 27/04/2026 | |
| 79 | MASK/USDT | $0.5241 | $904,730 | 14:57:10 27/04/2026 | |
| 80 | MASK/USDT | $0.5243 | $847,758 | 14:57:15 27/04/2026 | |
| 81 | MASK/USDT | $0.5261 | $832,746 | 14:54:08 27/04/2026 | |
| 82 | MASK/USDT | $0.7399 | $814,849 | 15:00:16 27/04/2026 | |
| 83 | MASK/EUR | $0.5266 | $767,040 | 14:57:10 27/04/2026 | |
| 84 | MASK/USDT | $0.5222 | $745,293 | 15:00:21 27/04/2026 | |
| 85 | MASK/USDT | $0.5222 | $723,707 | 15:00:20 27/04/2026 | |
| 86 | MASK/USDC | $0.5275 | $648,996 | 14:57:07 27/04/2026 | |
| 87 | MASK/USDT | $0.5246 | $627,594 | 14:57:08 27/04/2026 | |
| 88 | MASK/USDT | $0.5211 | $590,785 | 15:00:13 27/04/2026 | |
| 89 | MASK/USDT | $0.5241 | $571,600 | 14:54:20 27/04/2026 | |
| 90 | MASK/USDT | $0.5241 | $536,517 | 14:57:11 27/04/2026 | |
| 91 | MASK/USDT | $0.5261 | $500,593 | 14:57:11 27/04/2026 | |
| 92 | MASK/USDT | $0.5219 | $485,458 | 15:00:11 27/04/2026 | |
| 93 | MASK/USDT | $0.5241 | $480,908 | 14:57:13 27/04/2026 | |
| 94 | MASK/USDT | $0.5271 | $440,155 | 14:57:12 27/04/2026 | |
| 95 | MASK/USDT | $0.5225 | $439,711 | 14:59:23 27/04/2026 | |
| 96 | MASK/USDT | $0.5256 | $426,213 | 14:57:12 27/04/2026 | |
| 97 | MASK/USDT | $0.5257 | $419,561 | 14:54:08 27/04/2026 | |
| 98 | MASK/USDT | $0.5255 | $411,195 | 14:56:54 27/04/2026 | |
| 99 | MASK/USDT | $0.5261 | $366,201 | 14:54:12 27/04/2026 | |
| 100 | MASK/USDT | $0.5261 | $365,014 | 14:54:11 27/04/2026 | |
| 101 | MASK/USDT | $0.5251 | $361,986 | 14:57:23 27/04/2026 | |
| 102 | MASK/USDT | $0.5211 | $357,525 | 15:00:10 27/04/2026 | |
| 103 | MASK/USDC | $0.5232 | $352,719 | 14:59:11 27/04/2026 | |
| 104 | MASK/USDT | $0.5263 | $347,755 | 14:54:11 27/04/2026 | |
| 105 | MASK/USDT | $0.5211 | $338,239 | 15:00:13 27/04/2026 | |
| 106 | MASK/USDT | $0.5261 | $308,025 | 14:54:09 27/04/2026 | |
| 107 | MASK/USDT | $0.5250 | $278,479 | 14:57:10 27/04/2026 | |
| 108 | MASK/USD | $0.5253 | $278,417 | 14:54:08 27/04/2026 | |
| 109 | MASK/JPY | $0.5232 | $270,833 | 14:57:09 27/04/2026 | |
| 110 | MASK/USDT | $0.5260 | $261,987 | 14:56:23 27/04/2026 | |
| 111 | MASK/USDT | $0.5219 | $252,233 | 15:00:15 27/04/2026 | |
| 112 | MASK/USDT | $0.5262 | $224,967 | 14:57:08 27/04/2026 | |
| 113 | MASK/USDT | $0.5261 | $188,008 | 14:57:10 27/04/2026 | |
| 114 | MASK/USDT | $0.5225 | $179,357 | 15:00:10 27/04/2026 | |
| 115 | MASK/USDT | $0.5221 | $166,399 | 15:00:08 27/04/2026 | |
| 116 | MASK/USDT | $0.5245 | $152,637 | 15:00:15 27/04/2026 | |
| 117 | MASK/USD | $0.5240 | $147,252 | 14:59:25 27/04/2026 | |
| 118 | MASK/USDT | $0.5321 | $133,565 | 14:57:10 27/04/2026 | |
| 119 | MASK/USDT | $0.5261 | $130,773 | 14:57:10 27/04/2026 | |
| 120 | MASK/TRY | $0.5232 | $121,379 | 15:00:12 27/04/2026 | |
| 121 | MASK/TRY | $0.5238 | $113,655 | 14:54:11 27/04/2026 | |
| 122 | MASK/USD | $0.5221 | $110,498 | 15:00:12 27/04/2026 | |
| 123 | MASK/USD | $0.5221 | $106,010 | 15:00:11 27/04/2026 | |
| 124 | MASK/USDT | $0.5245 | $105,347 | 14:57:16 27/04/2026 | |
| 125 | MASK/USDT | $0.5257 | $104,892 | 14:54:12 27/04/2026 | |
| 126 | MASK/USD | $0.5289 | $94,892.86 | 14:48:08 27/04/2026 | |
| 127 | MASK/USDT | $0.5221 | $93,617.43 | 15:00:11 27/04/2026 | |
| 128 | MASK/USDT | $0.5241 | $93,186.98 | 15:00:15 27/04/2026 | |
| 129 | MASK/USDT | $0.5259 | $89,618.27 | 14:54:08 27/04/2026 | |
| 130 | MASK/USDT | $0.5246 | $86,724.53 | 14:57:10 27/04/2026 | |
| 131 | MASK/USDT | $0.5261 | $84,695.60 | 14:57:10 27/04/2026 | |
| 132 | MASK/USDT | $0.5261 | $80,299.37 | 14:57:09 27/04/2026 | |
| 133 | MASK/USDT | $0.5254 | $69,135.15 | 14:57:10 27/04/2026 | |
| 134 | MASK/USDT | $0.5241 | $65,850.52 | 15:00:15 27/04/2026 | |
| 135 | MASK/USDT | $0.5451 | $65,618.95 | 15:00:13 27/04/2026 | |
| 136 | MASK/USDC | $0.5279 | $58,902.51 | 15:00:08 27/04/2026 | |
| 137 | MASK/USDT | $0.5261 | $53,305.93 | 15:00:11 27/04/2026 | |
| 138 | MASK/USDT | $0.5492 | $53,124.10 | 14:48:08 27/04/2026 | |
| 139 | MASK/USDT | $0.5215 | $51,087.77 | 15:00:15 27/04/2026 | |
| 140 | MASK/KRW | $0.5263 | $47,645.86 | 14:59:53 27/04/2026 | |
| 141 | MASK/USDC | $0.5469 | $43,361.01 | 14:56:24 27/04/2026 | |
| 142 | MASK/USDT | $0.5255 | $42,547.40 | 14:48:11 27/04/2026 | |
| 143 | MASK/USDT | $0.5211 | $41,983.03 | 15:00:11 27/04/2026 | |
| 144 | MASK/USDT | $0.5271 | $37,605.61 | 14:54:09 27/04/2026 | |
| 145 | MASK/THB | $0.5223 | $32,355.54 | 14:57:09 27/04/2026 | |
| 146 | MASK/USDT | $0.5243 | $31,692.48 | 15:00:15 27/04/2026 | |
| 147 | MASK/USDT | $0.5220 | $27,416.37 | 15:00:11 27/04/2026 | |
| 148 | MASK/USDT | $0.5220 | $27,401.53 | 15:00:12 27/04/2026 | |
| 149 | MASK/USDT | $0.5256 | $27,281.35 | 14:54:08 27/04/2026 | |
| 150 | MASK/INR | $0.5259 | $23,844.83 | 14:57:10 27/04/2026 | |
| 151 | MASK/IDR | $0.5227 | $23,609.77 | 15:00:14 27/04/2026 | |
| 152 | MASK/USDT | $0.5221 | $23,607.55 | 15:00:14 27/04/2026 | |
| 153 | MASK/EUR | $0.5307 | $21,815.06 | 14:57:08 27/04/2026 | |
| 154 | MASK/EUR | $0.5308 | $18,711.49 | 14:59:54 27/04/2026 | |
| 155 | MASK/USD | $0.5242 | $16,670.71 | 14:57:17 27/04/2026 | |
| 156 | MASK/GBP | $0.5282 | $16,598.13 | 14:56:30 27/04/2026 | |
| 157 | MASK/JPY | $0.5400 | $16,119.33 | 14:57:11 27/04/2026 | |
| 158 | MASK/USDT | $0.5216 | $13,611.42 | 15:03:46 27/04/2026 | |
| 159 | MASK/USD | $0.5441 | $12,840.10 | 14:56:53 27/04/2026 | |
| 160 | MASK/USDT | $0.5245 | $12,481.99 | 14:57:15 27/04/2026 | |
| 161 | MASK/USDT | $0.5231 | $9,753.02 | 15:00:11 27/04/2026 | |
| 162 | MASK/IDR | $0.5450 | $9,059.10 | 14:59:54 27/04/2026 | |
| 163 | MASK/USDT | $0.5260 | $7,761.02 | 14:57:10 27/04/2026 | |
| 164 | USDC.e/MASK | $0.9999 | $7,154.49 | 14:33:08 27/04/2026 | |
| 165 | MASK/USDT | $0.5241 | $6,365.31 | 14:57:11 27/04/2026 | |
| 166 | MASK/JPY | $0.5151 | $5,066.70 | 14:57:10 27/04/2026 | |
| 167 | MASK/EUR | $0.5662 | $4,790.66 | 14:56:53 27/04/2026 | |
| 168 | MASK/WBNB | $0.5258 | $4,767.31 | 14:59:32 27/04/2026 | |
| 169 | MASK/USDT | $0.5224 | $4,113.57 | 15:00:16 27/04/2026 | |
| 170 | MASK/USDT | $0.5259 | $4,012.79 | 15:00:10 27/04/2026 | |
| 171 | MASK/USD | $0.5410 | $2,957.75 | 14:59:54 27/04/2026 | |
| 172 | MASK/BTC | $0.5347 | $2,679.21 | 14:56:53 27/04/2026 | |
| 173 | MASK/USDC | $0.5214 | $2,149.32 | 15:00:12 27/04/2026 | |
| 174 | MASK/USDC | $0.5215 | $2,149.15 | 15:00:11 27/04/2026 | |
| 175 | MASK/USDT | $0.5221 | $1,430.05 | 15:00:21 27/04/2026 | |
| 176 | MASK/INR | $0.5552 | $1,237.85 | 15:00:11 27/04/2026 | |
| 177 | MASK/USDT | $0.5221 | $780.48 | 15:00:18 27/04/2026 | |
| 178 | MASK/USDC | $0.5352 | $527.45 | 14:13:59 27/04/2026 | |
| 179 | MASK/USD | $0.5267 | $330.04 | 14:54:09 27/04/2026 | |
| 180 | MASK/USDT | $0.5241 | $218.55 | 14:21:08 27/04/2026 | |
| 181 | MASK/USDT | $0.5261 | $152.62 | 15:00:12 27/04/2026 | |
| 182 | MASK/INR | $0.6049 | $139.67 | 14:21:08 27/04/2026 | |
| 183 | MASK/USDT | $2.25 | $71.12 | 15:00:19 27/04/2026 | |
| 184 | MASK/USDT | $0.5211 | $40.74 | 14:59:53 27/04/2026 | |
| 185 | MASK/USDT | $0.5265 | $25.52 | 14:54:09 27/04/2026 | |
| 186 | MASK/BTC | $0.4950 | $15.29 | 17:06:11 22/04/2026 | |
| 187 | MASK/BTC | $0.6118 | $0.01109 | 14:57:10 27/04/2026 | |
| 188 | MASK/USDT | $0.5229 | $0 | 15:00:09 27/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 27/04/2026, cặp giao dịch MASK/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $357,992,104 với tỷ giá $0.5221.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.