Mask Network MASK
Xếp hạng #473
18:53:00 21/06/2026
Giá Mask Network (MASK)
$0.4038 2.06%
0.000006303 BTC
10,734 VND
Thấp: $0.3837
Cao: $0.4170
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4080 | $60,185,598 | 18:00:15 21/06/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4080 | $31,754,348 | 18:00:16 21/06/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,078,128 | 17:57:15 21/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4087 | $9,750,001 | 17:51:15 21/06/2026 |
| 5 |  COINSPACE |
MASK/USDT | $0.4084 | $9,553,483 | 18:00:07 21/06/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4080 | $8,456,117 | 18:00:18 21/06/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4080 | $8,455,599 | 18:00:16 21/06/2026 |
| 8 |  LBank |
MASK/USDT | $0.1954 | $5,939,503 | 17:57:11 21/06/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.4078 | $4,747,709 | 18:00:16 21/06/2026 |
| 10 |  Binance |
MASK/USDT | $0.4085 | $3,831,099 | 17:54:16 21/06/2026 |
| 11 |  WhiteBIT |
MASK/USDT | $0.4092 | $2,369,573 | 17:57:15 21/06/2026 |
| 12 |  Ju.com |
MASK/USDT | $0.4080 | $2,002,215 | 18:00:15 21/06/2026 |
| 13 |  Tapbit |
MASK/USDT | $0.4095 | $1,758,432 | 17:57:15 21/06/2026 |
| 14 |  Toobit |
MASK/USDT | $0.4094 | $1,675,968 | 17:57:15 21/06/2026 |
| 15 |  Hotcoin |
MASK/USDT | $0.4095 | $1,597,327 | 17:57:18 21/06/2026 |
| 16 |  Coinlocally |
MASK/USDT | $0.4085 | $1,513,396 | 18:00:07 21/06/2026 |
| 17 |  XT.COM |
MASK/USDT | $0.4094 | $1,479,669 | 17:57:39 21/06/2026 |
| 18 |  BitDelta |
MASK/USDT | $0.4095 | $1,440,617 | 18:00:07 21/06/2026 |
| 19 | Coinlocally |
MASK/USDT | $0.4083 | $1,426,224 | 18:00:17 21/06/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.4094 | $1,327,052 | 17:57:15 21/06/2026 |
| 21 |  BVOX |
MASK/USDT | $0.4094 | $1,263,240 | 17:57:15 21/06/2026 |
| 22 |  BTSE |
MASK/USDT | $0.4100 | $1,224,314 | 17:57:15 21/06/2026 |
| 23 |  B2Z Exchange |
MASK/USD | $0.4078 | $1,178,993 | 18:00:15 21/06/2026 |
| 24 |  BITmarkets |
MASK/USDT | $0.4076 | $1,178,434 | 18:00:15 21/06/2026 |
| 25 | Binance |
MASK/USDT | $0.4105 | $1,134,817 | 17:56:54 21/06/2026 |
| 26 |  CEEX exchange |
MASK/USDT | $0.4085 | $1,075,183 | 18:00:12 21/06/2026 |
| 27 |  HTX |
MASK/USDT | $0.4071 | $1,070,905 | 17:59:24 21/06/2026 |
| 28 |  CRMClick |
MASK/USDT | $0.4071 | $1,069,330 | 18:00:10 21/06/2026 |
| 29 |  KuCoin |
MASK/USDT | $0.3925 | $1,066,197 | 22:57:19 20/06/2026 |
| 30 |  KTX |
MASK/USDT | $0.4085 | $955,483 | 18:00:12 21/06/2026 |
| 31 |  Bybit |
MASK/USDT | $0.4091 | $906,174 | 17:54:16 21/06/2026 |
| 32 |  MGBX |
MASK/USDT | $0.4092 | $847,879 | 17:57:17 21/06/2026 |
| 33 |  Deepcoin |
MASK/USDT | $0.4045 | $842,874 | 17:45:15 21/06/2026 |
| 34 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,734 | 18:00:16 21/06/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4085 | $776,375 | 18:00:16 21/06/2026 |
| 36 |  Ourbit |
MASK/USDT | $0.4093 | $776,302 | 17:57:17 21/06/2026 |
| 37 |  Phemex |
MASK/USDT | $0.4116 | $711,016 | 17:57:10 21/06/2026 |
| 38 |  BTCC |
MASK/USDT | $0.4096 | $567,692 | 17:57:10 21/06/2026 |
| 39 |  4E |
MASK/USDT | $0.4096 | $561,842 | 17:57:09 21/06/2026 |
| 40 |  EagleX |
MASK/USDT | $0.4085 | $523,860 | 18:00:07 21/06/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.4096 | $521,581 | 17:57:08 21/06/2026 |
| 42 |  VOOX Exchange |
MASK/USDT | $0.4094 | $420,952 | 17:57:17 21/06/2026 |
| 43 |  Bitrue |
MASK/USDT | $0.4106 | $367,258 | 17:57:09 21/06/2026 |
| 44 |  MEXC |
MASK/USDT | $0.4095 | $325,979 | 17:57:16 21/06/2026 |
| 45 |  Gate |
MASK/USDT | $0.4091 | $320,474 | 17:54:19 21/06/2026 |
| 46 |  OKX |
MASK/USDT | $0.4104 | $317,220 | 17:56:54 21/06/2026 |
| 47 | Phemex |
MASK/USDT | $0.4106 | $304,432 | 17:57:16 21/06/2026 |
| 48 |  CoinChief |
MASK/USDT | $0.4106 | $298,763 | 17:57:11 21/06/2026 |
| 49 |  Tebbit |
MASK/USDT | $0.4080 | $290,267 | 18:00:18 21/06/2026 |
| 50 |  Bitcastle |
MASK/USDT | $0.4089 | $274,965 | 18:00:18 21/06/2026 |
| 51 |  Zoomex |
MASK/USDT | $0.4099 | $271,631 | 17:57:16 21/06/2026 |
| 52 |  Bitget |
MASK/USDT | $0.4079 | $258,894 | 17:54:16 21/06/2026 |
| 53 |  Cofinex |
MASK/USDT | $0.4077 | $256,606 | 18:00:15 21/06/2026 |
| 54 |  BYDFi |
MASK/USDT | $0.4085 | $249,908 | 18:00:07 21/06/2026 |
| 55 |  CoinW |
MASK/USDT | $0.4116 | $248,622 | 17:57:10 21/06/2026 |
| 56 |  BitradeX |
MASK/USDT | $0.4105 | $239,980 | 17:57:11 21/06/2026 |
| 57 |  Upbit |
MASK/KRW | $0.4058 | $238,968 | 17:56:53 21/06/2026 |
| 58 | Bitrue |
MASK/USDT | $0.4093 | $233,445 | 17:57:16 21/06/2026 |
| 59 | WhiteBIT |
MASK/USDT | $0.4089 | $227,306 | 17:57:07 21/06/2026 |
| 60 |  IBIT Global |
MASK/USDT | $0.4085 | $217,164 | 18:00:07 21/06/2026 |
| 61 |  Bitunix |
MASK/USDT | $0.4094 | $205,571 | 17:57:17 21/06/2026 |
| 62 | Tapbit |
MASK/USDT | $0.4106 | $198,594 | 17:57:11 21/06/2026 |
| 63 | Bybit |
MASK/USDT | $0.4093 | $196,693 | 17:54:08 21/06/2026 |
| 64 | Hotcoin |
MASK/USDT | $0.4105 | $193,615 | 17:59:56 21/06/2026 |
| 65 | Binance |
MASK/TRY | $0.4078 | $186,652 | 17:56:42 21/06/2026 |
| 66 |  Websea |
MASK/USDT | $0.4097 | $186,304 | 17:57:11 21/06/2026 |
| 67 |  Pionex |
MASK/USDT | $0.4100 | $181,123 | 17:57:12 21/06/2026 |
| 68 |  AstralX |
MASK/USDT | $0.4082 | $172,082 | 18:00:15 21/06/2026 |
| 69 |  Bithumb |
MASK/KRW | $0.3979 | $167,476 | 17:59:53 21/06/2026 |
| 70 |  Picol |
MASK/USDT | $0.4093 | $159,715 | 18:00:11 21/06/2026 |
| 71 |  EasiCoin |
MASK/USDT | $0.4080 | $147,669 | 18:00:16 21/06/2026 |
| 72 | AscendEX |
MASK/USDT | $0.4095 | $147,452 | 17:51:10 21/06/2026 |
| 73 |  WEEX |
MASK/USDT | $0.4095 | $143,183 | 17:57:13 21/06/2026 |
| 74 | Biconomy.com |
MASK/USDT | $0.4101 | $130,579 | 17:57:08 21/06/2026 |
| 75 | Toobit |
MASK/USDT | $0.4096 | $120,156 | 17:57:08 21/06/2026 |
| 76 |  OrangeX |
MASK/USDT | $0.4106 | $114,822 | 17:57:10 21/06/2026 |
| 77 |  AEGET |
MASK/USDT | $0.4080 | $110,605 | 18:00:16 21/06/2026 |
| 78 |  CoinTR |
MASK/TRY | $0.4082 | $99,580.52 | 18:00:11 21/06/2026 |
| 79 |  Hibt |
MASK/USDT | $0.4085 | $95,021.56 | 17:54:12 21/06/2026 |
| 80 |  BtcTurk | Kripto |
MASK/TRY | $0.4101 | $94,062.44 | 17:59:23 21/06/2026 |
| 81 |  FMFW.io |
MASK/USD | $0.4085 | $92,661.13 | 18:00:11 21/06/2026 |
| 82 |  HitBTC |
MASK/USDT | $0.4080 | $92,543.27 | 18:00:07 21/06/2026 |
| 83 | Bitunix |
MASK/USDT | $0.4106 | $91,263.92 | 17:57:11 21/06/2026 |
| 84 |  Bitvavo |
MASK/EUR | $0.4036 | $87,802.70 | 17:57:10 21/06/2026 |
| 85 |  BitMart |
MASK/USDT | $0.4094 | $86,935.84 | 17:57:09 21/06/2026 |
| 86 |  SuperEx |
MASK/USDT | $0.4087 | $83,125.32 | 18:00:11 21/06/2026 |
| 87 | KuCoin |
MASK/USDT | $0.4098 | $82,949.22 | 17:59:23 21/06/2026 |
| 88 | Ourbit |
MASK/USDT | $0.4104 | $81,159.69 | 17:57:08 21/06/2026 |
| 89 | Bitcastle |
MASK/USDT | $0.4085 | $78,280.09 | 18:00:12 21/06/2026 |
| 90 |  Paribu |
MASK/TRY | $0.4090 | $76,269.67 | 17:59:53 21/06/2026 |
| 91 |  Binance TR |
MASK/TRY | $0.4078 | $67,891.77 | 17:57:12 21/06/2026 |
| 92 |  XXKK |
MASK/USDT | $0.4094 | $66,358.92 | 18:00:07 21/06/2026 |
| 93 | MEXC |
MASK/USDT | $0.4101 | $65,860.52 | 17:57:08 21/06/2026 |
| 94 | CoinChief |
MASK/USDT | $0.4093 | $64,649.29 | 17:57:16 21/06/2026 |
| 95 | BITmarkets |
MASK/USD | $0.4096 | $64,100.10 | 18:00:12 21/06/2026 |
| 96 | B2Z Exchange |
MASK/USD | $0.4096 | $64,100.10 | 18:00:12 21/06/2026 |
| 97 |  XBO.com |
MASK/USDT | $0.4091 | $61,221.86 | 17:54:08 21/06/2026 |
| 98 | Zoomex |
MASK/USDT | $0.4093 | $59,009.37 | 17:54:14 21/06/2026 |
| 99 |  BingX |
MASK/USDT | $0.4105 | $58,436.41 | 17:57:11 21/06/2026 |
| 100 |  Coinbase Exchange |
MASK/USD | $0.4100 | $56,384.50 | 17:57:00 21/06/2026 |
| 101 | EasiCoin |
MASK/USDT | $0.4085 | $55,765.64 | 18:00:07 21/06/2026 |
| 102 |  GroveX |
MASK/USDT | $0.4100 | $53,790.34 | 18:00:13 21/06/2026 |
| 103 | Pionex |
MASK/USDT | $0.4093 | $52,335.44 | 17:57:16 21/06/2026 |
| 104 |  Kraken |
MASK/USD | $0.4100 | $52,017.58 | 17:59:24 21/06/2026 |
| 105 |  ZKE |
MASK/USDT | $0.4085 | $51,791.54 | 18:00:13 21/06/2026 |
| 106 | Cofinex |
MASK/USDT | $0.4086 | $50,327.39 | 18:00:08 21/06/2026 |
| 107 | WhiteBIT |
MASK/USDC | $0.4087 | $49,198.97 | 17:57:07 21/06/2026 |
| 108 |  Uniswap v2 |
MASK/USDC | $0.4102 | $46,835.67 | 17:46:11 21/06/2026 |
| 109 | Bitget |
MASK/USDT | $0.4091 | $43,697.70 | 17:54:09 21/06/2026 |
| 110 |  CriptoSwaps |
MASK/USDT | $0.4096 | $43,524.71 | 17:57:08 21/06/2026 |
| 111 |  KCEX |
MASK/USDT | $0.4085 | $42,038.91 | 17:57:09 21/06/2026 |
| 112 | Gate |
MASK/USDT | $0.4103 | $41,923.01 | 17:56:54 21/06/2026 |
| 113 |  ICRYPEX |
MASK/USDT | $0.3965 | $41,351.72 | 18:00:10 21/06/2026 |
| 114 | CoinTR |
MASK/USDT | $0.4085 | $41,251.34 | 18:00:11 21/06/2026 |
| 115 |  LeveX |
MASK/USDT | $0.4080 | $36,241.42 | 18:00:15 21/06/2026 |
| 116 |  BitKan |
MASK/USDT | $0.4094 | $31,886.46 | 18:00:07 21/06/2026 |
| 117 | VOOX Exchange |
MASK/USDT | $0.3788 | $27,501.95 | 13:51:12 16/06/2026 |
| 118 |  CoinEx |
MASK/USDT | $0.4089 | $26,982.93 | 17:59:53 21/06/2026 |
| 119 | Deepcoin |
MASK/USDT | $0.4100 | $26,339.89 | 17:57:11 21/06/2026 |
| 120 |  Cryptomus |
MASK/USDT | $0.4092 | $24,761.48 | 18:00:10 21/06/2026 |
| 121 | BtcTurk | Kripto |
MASK/USDT | $0.4025 | $24,158.12 | 17:59:53 21/06/2026 |
| 122 |  NexDAX |
MASK/USDT | $0.4085 | $24,018.60 | 18:00:12 21/06/2026 |
| 123 | BVOX |
MASK/USDT | $0.4102 | $22,682.15 | 17:57:10 21/06/2026 |
| 124 |  Tothemoon |
MASK/USDT | $0.4102 | $21,697.06 | 18:00:17 21/06/2026 |
| 125 | DigiFinex |
MASK/USDT | $0.4102 | $21,639.19 | 17:57:10 21/06/2026 |
| 126 |  Niza.io |
MASK/USDT | $0.4093 | $16,459.08 | 17:54:07 21/06/2026 |
| 127 |  BloFin |
MASK/USDT | $0.4086 | $14,697.71 | 17:57:16 21/06/2026 |
| 128 | B2Z Exchange |
MASK/USDT | $0.4085 | $13,353.00 | 18:00:12 21/06/2026 |
| 129 | BTSE |
MASK/USDT | $0.4095 | $13,315.53 | 17:57:11 21/06/2026 |
| 130 | BITmarkets |
MASK/USDT | $0.4085 | $12,858.31 | 18:00:12 21/06/2026 |
| 131 | LeveX |
MASK/USDT | $0.4095 | $11,934.42 | 18:00:07 21/06/2026 |
| 132 |  Koinpark |
MASK/USDT | $0.4085 | $10,596.90 | 18:00:07 21/06/2026 |
| 133 | Kraken |
MASK/EUR | $0.4050 | $10,454.79 | 17:59:24 21/06/2026 |
| 134 |  Bit2Me |
MASK/EUR | $0.4050 | $10,327.07 | 17:57:09 21/06/2026 |
| 135 | Binance |
MASK/USDC | $0.4109 | $8,835.99 | 17:56:54 21/06/2026 |
| 136 |  CoinUp.io |
MASK/USDT | $0.4095 | $7,122.14 | 17:57:09 21/06/2026 |
| 137 |  Bitbank |
MASK/JPY | $0.4010 | $6,871.33 | 17:57:11 21/06/2026 |
| 138 |  PrimeXBT |
MASK/USDT | $0.4084 | $4,930.66 | 18:00:16 21/06/2026 |
| 139 |  Kanga Exchange |
MASK/USDT | $0.4096 | $4,147.83 | 18:00:11 21/06/2026 |
| 140 |  SunX |
MASK/USDT | $0.4080 | $3,673.02 | 18:00:17 21/06/2026 |
| 141 |  Crypto.com Exchange |
MASK/USDT | $0.4040 | $2,536.12 | 17:57:10 21/06/2026 |
| 142 |  Bybit EU |
MASK/USDC | $0.4095 | $2,346.86 | 18:00:09 21/06/2026 |
| 143 |  Flipster |
MASK/USDT | $0.4059 | $1,892.53 | 18:00:15 21/06/2026 |
| 144 |  HyperPay Futures |
MASK/USDT | $0.4090 | $1,792.41 | 18:03:17 21/06/2026 |
| 145 | Crypto.com Exchange |
MASK/USD | $0.4062 | $1,617.88 | 17:57:10 21/06/2026 |
| 146 | B2Z Exchange |
MASK/USDC | $0.4095 | $1,419.48 | 18:00:12 21/06/2026 |
| 147 | BITmarkets |
MASK/USDC | $0.4095 | $1,419.48 | 18:00:12 21/06/2026 |
| 148 | Coinbase Exchange |
MASK/GBP | $0.4114 | $1,186.57 | 17:56:29 21/06/2026 |
| 149 |  Ulink |
MASK/USDT | $0.4079 | $1,169.47 | 18:00:19 21/06/2026 |
| 150 |  Coincheck |
MASK/JPY | $0.4154 | $1,121.99 | 17:57:08 21/06/2026 |
| 151 | Crypto.com Exchange |
MASK/USD | $0.3994 | $1,085.51 | 15:36:20 21/06/2026 |
| 152 |  QuickSwap |
USDC.e/MASK | $0.9998 | $886.31 | 17:46:07 21/06/2026 |
| 153 |  TRIV |
MASK/IDR | $0.4111 | $827.74 | 18:00:13 21/06/2026 |
| 154 | TRIV |
MASK/USDT | $0.4085 | $822.51 | 18:00:13 21/06/2026 |
| 155 |  BitTap |
MASK/USDT | $0.4074 | $790.87 | 18:00:16 21/06/2026 |
| 156 |  OKJ |
MASK/JPY | $0.4175 | $531.03 | 17:57:11 21/06/2026 |
| 157 |  Bitlo |
MASK/TRY | $0.4103 | $466.22 | 17:57:13 21/06/2026 |
| 158 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4064 | $414.65 | 17:56:56 21/06/2026 |
| 159 |  5DAX |
MASK/USDT | $0.4076 | $102.44 | 17:57:11 21/06/2026 |
| 160 |  CoinDCX |
MASK/INR | $0.4335 | $99.60 | 17:57:11 21/06/2026 |
| 161 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4067 | $70.96 | 14:44:11 21/06/2026 |
| 162 | Upbit |
MASK/BTC | $0.5793 | $70.37 | 17:56:53 21/06/2026 |
| 163 |  Indodax |
MASK/IDR | $0.4185 | $53.64 | 17:59:54 21/06/2026 |
| 164 |  CEX.IO |
MASK/USDT | $0.4104 | $31.96 | 17:57:12 21/06/2026 |
| 165 | CEX.IO |
MASK/USD | $0.4104 | $23.68 | 17:57:12 21/06/2026 |
| 166 |  Coinone |
MASK/KRW | $0.3865 | $19.32 | 17:59:54 21/06/2026 |
| 167 | CoinDCX |
MASK/USDT | $0.4095 | $19.04 | 17:57:11 21/06/2026 |
| 168 |  Poloniex |
MASK/USDT | $0.2527 | $13.51 | 17:59:53 21/06/2026 |
| 169 |  ZebPay |
MASK/INR | $0.4540 | $12.37 | 18:00:09 21/06/2026 |
| 170 | OKX |
MASK/USD | $0.4085 | $12.30 | 17:56:54 21/06/2026 |
| 171 |  Bitkub |
MASK/THB | $0.4127 | $6.04 | 17:57:08 21/06/2026 |
| 172 |  Tokocrypto |
MASK/USDT | $0.4095 | $5.51 | 17:57:11 21/06/2026 |
| 173 |  Giottus |
MASK/INR | $0.4443 | $0.3612 | 17:51:07 21/06/2026 |
| 174 |  WOO X |
MASK/USDT | $0.4094 | $0.07951 | 17:57:18 21/06/2026 |
| 175 | HitBTC |
MASK/BTC | $0.4249 | $0 | 18:00:07 21/06/2026 |
| 176 | HTX |
MASK/USDT | $0.3514 | $0 | 10:12:16 18/06/2026 |
| 177 | OKX |
MASK/USDC | $0.3485 | $0 | 17:56:24 21/06/2026 |
| 178 | Giottus |
MASK/USDT | $0.4095 | $0 | 17:51:07 21/06/2026 |
| 179 |  Binance TH |
MASK/USDT | $0.4096 | $0 | 17:57:10 21/06/2026 |
| 180 |  ADEN |
MASK/USDT | $0.4091 | $0 | 18:03:52 21/06/2026 |
| 181 |  Gate US |
MASK/USDT | $0.4097 | $0 | 18:00:11 21/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 21/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,185,598 với tỷ giá $0.4080.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.