Mask Network MASK
Xếp hạng #407
01:39:00 31/08/2026
Giá Mask Network (MASK)
$0.4295 0.02%
0.000005426 BTC
11,170 VND
Thấp: $0.4213
Cao: $0.4333
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4264 | $33,468,391 | 01:00:15 31/08/2026 |
| 2 |  BitDelta |
MASK/USDT | $0.4259 | $10,975,900 | 01:00:10 31/08/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.4263 | $8,710,573 | 01:00:16 31/08/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4263 | $8,710,573 | 01:00:16 31/08/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4252 | $8,675,250 | 00:54:15 31/08/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4259 | $4,574,752 | 01:00:07 31/08/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4265 | $3,776,220 | 01:00:08 31/08/2026 |
| 8 |  Deepcoin |
MASK/USDT | $0.4257 | $2,037,685 | 00:57:15 31/08/2026 |
| 9 |  Binance |
MASK/USDT | $0.4254 | $1,948,801 | 00:54:17 31/08/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.4262 | $1,269,677 | 01:00:15 31/08/2026 |
| 11 |  BTSE |
MASK/USDT | $0.4248 | $1,266,978 | 00:57:15 31/08/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.4259 | $1,222,402 | 01:00:15 31/08/2026 |
| 13 |  Toobit |
MASK/USDT | $0.4252 | $1,203,794 | 00:57:16 31/08/2026 |
| 14 |  CEEX exchange |
MASK/USDT | $0.4259 | $1,058,064 | 01:00:11 31/08/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,619 | 01:00:16 31/08/2026 |
| 16 |  Biconomy.com |
MASK/USDT | $0.4255 | $804,436 | 00:57:15 31/08/2026 |
| 17 |  Tapbit |
MASK/USDT | $0.4260 | $756,508 | 00:57:15 31/08/2026 |
| 18 |  XT.COM |
MASK/USDT | $0.4254 | $730,376 | 00:57:40 31/08/2026 |
| 19 |  BVOX |
MASK/USDT | $0.4253 | $635,318 | 00:57:15 31/08/2026 |
| 20 |  MGBX |
MASK/USDT | $0.4252 | $633,830 | 00:57:16 31/08/2026 |
| 21 |  Phemex |
MASK/USDT | $0.4260 | $465,261 | 00:57:12 31/08/2026 |
| 22 |  Bybit |
MASK/USDT | $0.4256 | $422,582 | 00:54:16 31/08/2026 |
| 23 |  WhiteBIT |
MASK/USDT | $0.4268 | $408,472 | 00:57:15 31/08/2026 |
| 24 | Binance |
MASK/USDT | $0.4260 | $397,866 | 00:56:42 31/08/2026 |
| 25 |  CoinChief |
MASK/USDT | $0.4250 | $324,309 | 00:57:12 31/08/2026 |
| 26 |  DigiFinex |
MASK/USDT | $0.4270 | $241,506 | 01:00:16 31/08/2026 |
| 27 |  BitradeX |
MASK/USDT | $0.4260 | $222,603 | 00:57:08 31/08/2026 |
| 28 |  HTX |
MASK/USDT | $0.4260 | $212,942 | 00:59:24 31/08/2026 |
| 29 |  CRMClick |
MASK/USDT | $0.4259 | $212,919 | 01:00:09 31/08/2026 |
| 30 |  Bitbase |
MASK/USDT | $0.4253 | $206,976 | 00:57:17 31/08/2026 |
| 31 | Bitbase |
MASK/USDT | $0.4250 | $201,003 | 00:57:07 31/08/2026 |
| 32 |  BTCC |
MASK/USDT | $0.4260 | $199,223 | 00:57:12 31/08/2026 |
| 33 |  4E |
MASK/USDT | $0.4259 | $196,992 | 01:00:12 31/08/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.4255 | $193,924 | 00:57:18 31/08/2026 |
| 35 |  Hotcoin |
MASK/USDT | $0.4260 | $193,608 | 00:54:07 31/08/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.4256 | $190,201 | 00:57:20 31/08/2026 |
| 37 |  Bitcastle |
MASK/USDT | $0.4264 | $184,710 | 01:00:18 31/08/2026 |
| 38 |  ASTX |
MASK/USDT | $0.4263 | $183,570 | 01:00:16 31/08/2026 |
| 39 |  Bitvavo |
MASK/EUR | $0.4227 | $167,799 | 00:57:10 31/08/2026 |
| 40 |  Bitrue |
MASK/USDT | $0.4252 | $159,112 | 00:57:17 31/08/2026 |
| 41 | Biconomy.com |
MASK/USDT | $0.4255 | $145,292 | 00:57:09 31/08/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.4250 | $140,454 | 00:57:11 31/08/2026 |
| 43 |  KuCoin |
MASK/USDT | $0.4255 | $131,624 | 00:57:18 31/08/2026 |
| 44 | Bitrue |
MASK/USDT | $0.4260 | $130,238 | 00:57:07 31/08/2026 |
| 45 |  Zoomex |
MASK/USDT | $0.4269 | $126,744 | 01:00:23 31/08/2026 |
| 46 |  Bitunix |
MASK/USDT | $0.4260 | $125,825 | 00:48:18 31/08/2026 |
| 47 |  BtcTurk | Kripto |
MASK/TRY | $0.4254 | $123,160 | 00:59:53 31/08/2026 |
| 48 | WhiteBIT |
MASK/USDT | $0.4267 | $123,012 | 00:57:11 31/08/2026 |
| 49 |  KCEX |
MASK/USDT | $0.4254 | $119,253 | 00:57:15 31/08/2026 |
| 50 |  OrangeX |
MASK/USDT | $0.4260 | $114,843 | 00:57:08 31/08/2026 |
| 51 |  MEXC |
MASK/USDT | $0.4258 | $103,067 | 00:57:16 31/08/2026 |
| 52 |  CoinTR |
MASK/TRY | $0.4248 | $102,168 | 00:57:07 31/08/2026 |
| 53 |  CoinW |
MASK/USDT | $0.4270 | $99,203.41 | 00:57:10 31/08/2026 |
| 54 |  CoinEx |
MASK/USDT | $0.4266 | $94,830.40 | 00:57:15 31/08/2026 |
| 55 |  Cofinex |
MASK/USDT | $0.4254 | $94,515.90 | 01:00:17 31/08/2026 |
| 56 | Binance |
MASK/TRY | $0.4252 | $93,795.52 | 00:56:42 31/08/2026 |
| 57 |  EasiCoin |
MASK/USDT | $0.4262 | $88,985.62 | 01:00:15 31/08/2026 |
| 58 |  BYDFi |
MASK/USDT | $0.4259 | $86,361.27 | 01:00:09 31/08/2026 |
| 59 |  Coinbase Exchange |
MASK/USD | $0.4267 | $83,551.96 | 00:56:29 31/08/2026 |
| 60 | Toobit |
MASK/USDT | $0.4260 | $83,293.80 | 00:57:12 31/08/2026 |
| 61 | Bitunix |
MASK/USDT | $0.4260 | $76,470.23 | 00:48:07 31/08/2026 |
| 62 |  IBIT Global |
MASK/USDT | $0.4259 | $69,409.07 | 01:00:07 31/08/2026 |
| 63 |  Websea |
MASK/USDT | $0.4259 | $67,588.05 | 00:57:09 31/08/2026 |
| 64 | CoinChief |
MASK/USDT | $0.4253 | $64,009.37 | 00:57:17 31/08/2026 |
| 65 |  OKX |
MASK/USDT | $0.4260 | $63,148.45 | 00:56:24 31/08/2026 |
| 66 |  Pionex |
MASK/USDT | $0.4258 | $61,408.57 | 00:57:07 31/08/2026 |
| 67 |  Gate |
MASK/USDT | $0.4268 | $61,333.23 | 00:54:19 31/08/2026 |
| 68 |  GroveX |
MASK/USDT | $0.4267 | $60,505.86 | 00:57:11 31/08/2026 |
| 69 | Bybit |
MASK/USDT | $0.4261 | $58,605.50 | 00:54:12 31/08/2026 |
| 70 |  Paribu |
MASK/TRY | $0.4256 | $57,376.88 | 01:02:23 31/08/2026 |
| 71 | MEXC |
MASK/USDT | $0.4259 | $56,913.59 | 00:51:11 31/08/2026 |
| 72 |  XXKK |
MASK/USDT | $0.4266 | $55,636.73 | 01:00:07 31/08/2026 |
| 73 |  Binance TR |
MASK/TRY | $0.4252 | $55,191.21 | 00:57:12 31/08/2026 |
| 74 |  Picol |
MASK/USDT | $0.4264 | $54,155.15 | 01:00:08 31/08/2026 |
| 75 |  Upbit |
MASK/KRW | $0.4313 | $53,135.61 | 00:56:53 31/08/2026 |
| 76 | x.me Exchange |
MASK/USDT | $0.4250 | $52,925.22 | 00:57:12 31/08/2026 |
| 77 |  WEEX |
MASK/USDT | $0.4260 | $50,748.21 | 00:57:08 31/08/2026 |
| 78 |  CriptoSwaps |
MASK/USDT | $0.4259 | $41,992.59 | 01:00:10 31/08/2026 |
| 79 | B2Z Exchange |
MASK/USD | $0.4259 | $40,447.56 | 01:00:07 31/08/2026 |
| 80 | BITmarkets |
MASK/USD | $0.4280 | $40,411.99 | 01:00:12 31/08/2026 |
| 81 |  ICRYPEX |
MASK/USDT | $0.4129 | $39,962.61 | 01:00:09 31/08/2026 |
| 82 | Bitcastle |
MASK/USDT | $0.4249 | $38,159.55 | 01:00:08 31/08/2026 |
| 83 | CoinTR |
MASK/USDT | $0.4250 | $37,829.01 | 00:57:07 31/08/2026 |
| 84 |  BingX |
MASK/USDT | $0.4260 | $37,164.17 | 00:57:08 31/08/2026 |
| 85 |  Ourbit |
MASK/USDT | $0.4257 | $33,326.06 | 00:57:11 31/08/2026 |
| 86 |  FMFW.io |
MASK/USD | $0.4266 | $33,179.80 | 01:00:07 31/08/2026 |
| 87 |  HitBTC |
MASK/USDT | $0.4265 | $33,176.55 | 00:57:12 31/08/2026 |
| 88 |  ZKE |
MASK/USDT | $0.4259 | $32,478.63 | 01:00:10 31/08/2026 |
| 89 |  SuperEx |
MASK/USDT | $0.4267 | $31,844.33 | 00:57:12 31/08/2026 |
| 90 | KCEX |
MASK/USDT | $0.4260 | $30,031.98 | 00:57:07 31/08/2026 |
| 91 |  NexDAX |
MASK/USDT | $0.4250 | $25,567.25 | 00:57:09 31/08/2026 |
| 92 |  LeveX |
MASK/USDT | $0.4263 | $25,494.88 | 01:00:15 31/08/2026 |
| 93 |  Tothemoon |
MASK/USDT | $0.4256 | $23,554.52 | 01:00:12 31/08/2026 |
| 94 | Pionex |
MASK/USDT | $0.4254 | $23,528.91 | 00:57:16 31/08/2026 |
| 95 |  Kraken |
MASK/USD | $0.4280 | $23,463.58 | 00:59:23 31/08/2026 |
| 96 | Deepcoin |
MASK/USDT | $0.4255 | $23,209.60 | 00:57:11 31/08/2026 |
| 97 | KuCoin |
MASK/USDT | $0.4256 | $22,549.14 | 00:59:53 31/08/2026 |
| 98 | CoinEx |
MASK/USDT | $0.4260 | $21,072.24 | 00:59:53 31/08/2026 |
| 99 | BVOX |
MASK/USDT | $0.4263 | $20,678.30 | 00:57:07 31/08/2026 |
| 100 |  Hibt |
MASK/USDT | $0.4260 | $18,949.67 | 00:57:18 31/08/2026 |
| 101 | Gate |
MASK/USDT | $0.4263 | $17,947.54 | 00:56:24 31/08/2026 |
| 102 | Zoomex |
MASK/USDT | $0.4266 | $17,582.56 | 01:00:07 31/08/2026 |
| 103 | BITmarkets |
MASK/USDT | $0.4269 | $17,371.10 | 01:00:12 31/08/2026 |
| 104 | BTSE |
MASK/USDT | $0.4270 | $17,344.99 | 00:57:08 31/08/2026 |
| 105 | B2Z Exchange |
MASK/USDT | $0.4270 | $17,299.89 | 01:00:07 31/08/2026 |
| 106 |  Uniswap v2 |
MASK/USDC | $0.4259 | $16,877.35 | 00:50:59 31/08/2026 |
| 107 | EasiCoin |
MASK/USDT | $0.4259 | $15,049.07 | 01:00:07 31/08/2026 |
| 108 |  KTX |
MASK/USDT | $0.4259 | $14,936.02 | 01:00:07 31/08/2026 |
| 109 |  Bithumb |
MASK/KRW | $0.4276 | $14,868.17 | 00:59:23 31/08/2026 |
| 110 |  Niza.io |
MASK/USDT | $0.4265 | $14,227.57 | 01:00:07 31/08/2026 |
| 111 | WhiteBIT |
MASK/USDC | $0.4276 | $12,658.43 | 00:57:11 31/08/2026 |
| 112 |  Bitget |
MASK/USDT | $0.4257 | $11,579.61 | 00:55:01 31/08/2026 |
| 113 | LeveX |
MASK/USDT | $0.4259 | $10,648.60 | 01:00:10 31/08/2026 |
| 114 |  BitKan |
MASK/USDT | $0.4272 | $9,485.14 | 01:00:09 31/08/2026 |
| 115 |  BloFin |
MASK/USDT | $0.4255 | $7,085.31 | 00:57:17 31/08/2026 |
| 116 |  Cryptomus |
MASK/USDT | $0.4256 | $6,907.31 | 01:00:07 31/08/2026 |
| 117 | BtcTurk | Kripto |
MASK/USDT | $0.4270 | $6,877.82 | 00:59:23 31/08/2026 |
| 118 |  XBO.com |
MASK/USDT | $0.4264 | $6,838.53 | 01:00:11 31/08/2026 |
| 119 |  CoinUp.io |
MASK/USDT | $0.4259 | $5,284.89 | 00:45:08 31/08/2026 |
| 120 |  Revolut X |
MASK/USD | $0.4270 | $4,486.56 | 01:00:08 31/08/2026 |
| 121 | DigiFinex |
MASK/USDT | $0.4265 | $4,400.40 | 01:00:07 31/08/2026 |
| 122 |  Kanga Exchange |
MASK/USDT | $0.4271 | $4,202.75 | 01:00:09 31/08/2026 |
| 123 |  Bitbank |
MASK/JPY | $0.4371 | $3,855.71 | 00:57:11 31/08/2026 |
| 124 |  Koinpark |
MASK/USDT | $0.4259 | $3,667.58 | 01:00:09 31/08/2026 |
| 125 | Kraken |
MASK/EUR | $0.4202 | $3,140.96 | 00:59:23 31/08/2026 |
| 126 |  Bit2Me |
MASK/EUR | $0.4202 | $3,020.31 | 00:57:07 31/08/2026 |
| 127 |  Bitkub |
MASK/THB | $0.4360 | $2,896.27 | 00:57:11 31/08/2026 |
| 128 | OKX |
MASK/USDC | $0.4291 | $2,357.02 | 00:56:24 31/08/2026 |
| 129 |  AEGET |
MASK/USDT | $0.4263 | $1,837.62 | 01:00:15 31/08/2026 |
| 130 | BITmarkets |
MASK/USDC | $0.4258 | $1,752.84 | 01:00:12 31/08/2026 |
| 131 | B2Z Exchange |
MASK/USDC | $0.4259 | $1,745.68 | 01:00:07 31/08/2026 |
| 132 |  SunX |
MASK/USDT | $0.4263 | $1,490.86 | 01:00:19 31/08/2026 |
| 133 |  PrimeXBT |
MASK/USDT | $0.4260 | $1,328.96 | 01:03:16 31/08/2026 |
| 134 | OKX |
MASK/USD | $0.4257 | $1,281.67 | 00:56:24 31/08/2026 |
| 135 |  Crypto.com Exchange |
MASK/USDT | $0.4239 | $1,199.38 | 00:51:11 31/08/2026 |
| 136 |  Bitlo |
MASK/TRY | $0.4256 | $1,120.96 | 01:00:07 31/08/2026 |
| 137 |  Coincheck |
MASK/JPY | $0.4217 | $1,085.61 | 00:57:07 31/08/2026 |
| 138 | Crypto.com Exchange |
MASK/USD | $0.4245 | $989.99 | 22:06:18 30/08/2026 |
| 139 |  HyperPay Futures |
MASK/USDT | $0.4262 | $908.03 | 01:03:18 31/08/2026 |
| 140 |  CoinDCX |
MASK/INR | $0.4585 | $841.06 | 01:00:12 31/08/2026 |
| 141 | Crypto.com Exchange |
MASK/USD | $0.4237 | $588.82 | 00:51:11 31/08/2026 |
| 142 | CoinDCX |
MASK/USDT | $0.4259 | $563.52 | 01:00:12 31/08/2026 |
| 143 | OKX |
MASK/EUR | $0.4218 | $509.14 | 00:56:24 31/08/2026 |
| 144 |  Variational |
MASK/USDC | $0.4268 | $445.71 | 01:03:16 31/08/2026 |
| 145 |  BitTap |
MASK/USDT | $0.4259 | $409.41 | 01:00:16 31/08/2026 |
| 146 |  Ulink |
MASK/USDT | $0.4264 | $403.66 | 01:00:17 31/08/2026 |
| 147 |  TRIV |
MASK/IDR | $0.4275 | $295.20 | 01:00:12 31/08/2026 |
| 148 | TRIV |
MASK/USDT | $0.4259 | $294.06 | 01:00:12 31/08/2026 |
| 149 |  QuickSwap |
USDC.e/MASK | $0.9999 | $286.38 | 00:29:33 31/08/2026 |
| 150 |  Tokocrypto |
MASK/USDT | $0.4260 | $254.38 | 00:57:09 31/08/2026 |
| 151 |  5DAX |
MASK/USDT | $0.4270 | $108.20 | 00:57:11 31/08/2026 |
| 152 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4266 | $107.40 | 22:21:14 30/08/2026 |
| 153 |  Binance TH |
MASK/USDT | $0.4260 | $56.67 | 00:57:08 31/08/2026 |
| 154 |  OKJ |
MASK/JPY | $0.4198 | $37.44 | 01:00:08 31/08/2026 |
| 155 |  CEX.IO |
MASK/USDT | $0.4258 | $29.08 | 00:57:12 31/08/2026 |
| 156 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4256 | $26.71 | 17:12:11 30/08/2026 |
| 157 | CEX.IO |
MASK/USD | $0.4265 | $18.35 | 00:57:12 31/08/2026 |
| 158 | HitBTC |
MASK/BTC | $0.4282 | $16.50 | 00:57:12 31/08/2026 |
| 159 |  Poloniex |
MASK/USDT | $0.3890 | $0 | 00:59:23 31/08/2026 |
| 160 |  Indodax |
MASK/IDR | $0.4230 | $0 | 01:02:54 31/08/2026 |
| 161 |  Coinone |
MASK/KRW | $0.4073 | $0 | 00:59:23 31/08/2026 |
| 162 | Upbit |
MASK/BTC | $0.4310 | $0 | 00:56:25 31/08/2026 |
| 163 |  ZebPay |
MASK/INR | $0.4662 | $0 | 01:00:08 31/08/2026 |
| 164 |  BitMart |
MASK/USDT | $0.3844 | $0 | 01:00:15 31/08/2026 |
| 165 |  Giottus |
MASK/INR | $0.4403 | $0 | 00:45:12 31/08/2026 |
| 166 | Giottus |
MASK/USDT | $0.4270 | $0 | 00:45:12 31/08/2026 |
| 167 |  WOO X |
MASK/USDT | $0.4264 | $0 | 01:00:15 31/08/2026 |
| 168 |  ADEN |
MASK/USDT | $0.4268 | $0 | 01:03:56 31/08/2026 |
| 169 |  Bybit EU |
MASK/USDC | $0.4359 | $0 | 00:30:09 31/08/2026 |
| 170 |  Gate US |
MASK/USDT | $0.4262 | $0 | 01:00:07 31/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 31/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,468,391 với tỷ giá $0.4264.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.