Mask Network MASK
Xếp hạng #505
09:16:00 15/06/2026
Giá Mask Network (MASK)
$0.3770 2.19%
0.000005740 BTC
9,899 VND
Thấp: $0.3604
Cao: $0.3778
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3756 | $38,198,908 | 09:00:15 15/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,089,694 | 08:57:16 15/06/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3754 | $10,938,000 | 09:00:16 15/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3775 | $9,765,109 | 08:48:15 15/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3758 | $8,714,429 | 09:00:17 15/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3758 | $8,714,327 | 09:00:16 15/06/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3754 | $7,067,185 | 09:00:16 15/06/2026 |
| 8 |  LBank |
MASK/USDT | $0.1972 | $6,422,791 | 08:57:09 15/06/2026 |
| 9 |  Millionero |
MASK/USDT | $0.3537 | $5,462,924 | 21:03:19 09/06/2026 |
| 10 |  COINSPACE |
MASK/USDT | $0.3762 | $4,865,543 | 09:00:08 15/06/2026 |
| 11 |  Binance |
MASK/USDT | $0.3766 | $1,795,818 | 08:54:17 15/06/2026 |
| 12 |  BitDelta |
MASK/USDT | $0.3768 | $1,681,005 | 09:00:08 15/06/2026 |
| 13 |  WhiteBIT |
MASK/USDT | $0.3783 | $1,625,217 | 08:57:15 15/06/2026 |
| 14 |  BTSE |
MASK/USDT | $0.3769 | $1,540,582 | 08:57:15 15/06/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.3759 | $1,482,385 | 09:00:15 15/06/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.3757 | $1,481,457 | 09:00:15 15/06/2026 |
| 17 |  HTX |
MASK/USDT | $0.3725 | $1,478,667 | 08:59:25 15/06/2026 |
| 18 |  CRMClick |
MASK/USDT | $0.3725 | $1,478,665 | 09:00:10 15/06/2026 |
| 19 |  Coinlocally |
MASK/USDT | $0.3768 | $1,298,787 | 08:57:16 15/06/2026 |
| 20 |  Hotcoin |
MASK/USDT | $0.3765 | $1,064,279 | 08:57:17 15/06/2026 |
| 21 |  Ju.com |
MASK/USDT | $0.3753 | $1,030,479 | 09:00:16 15/06/2026 |
| 22 |  Toobit |
MASK/USDT | $0.3766 | $1,021,923 | 08:57:16 15/06/2026 |
| 23 |  Aivora Exchange |
MASK/USDT | $0.7394 | $814,303 | 09:00:15 15/06/2026 |
| 24 |  KTX |
MASK/USDT | $0.3768 | $783,128 | 09:00:11 15/06/2026 |
| 25 |  Tapbit |
MASK/USDT | $0.3768 | $768,646 | 08:57:15 15/06/2026 |
| 26 |  CEEX exchange |
MASK/USDT | $0.3758 | $741,935 | 09:00:12 15/06/2026 |
| 27 |  Biconomy.com |
MASK/USDT | $0.3763 | $734,723 | 08:57:15 15/06/2026 |
| 28 |  KuCoin |
MASK/USDT | $0.3769 | $690,830 | 08:57:20 15/06/2026 |
| 29 | Binance |
MASK/USDT | $0.3778 | $631,708 | 08:56:54 15/06/2026 |
| 30 |  BVOX |
MASK/USDT | $0.3766 | $583,516 | 08:57:15 15/06/2026 |
| 31 |  MGBX |
MASK/USDT | $0.3764 | $553,702 | 08:57:16 15/06/2026 |
| 32 |  Deepcoin |
MASK/USDT | $0.3763 | $431,684 | 08:57:15 15/06/2026 |
| 33 | Coinlocally |
MASK/USDT | $0.3758 | $417,279 | 09:00:11 15/06/2026 |
| 34 |  Bybit |
MASK/USDT | $0.3769 | $400,845 | 08:54:16 15/06/2026 |
| 35 |  BTCC |
MASK/USDT | $0.3778 | $316,262 | 08:57:12 15/06/2026 |
| 36 |  4E |
MASK/USDT | $0.3758 | $312,887 | 09:00:07 15/06/2026 |
| 37 |  CoinChief |
MASK/USDT | $0.3778 | $302,926 | 08:57:12 15/06/2026 |
| 38 | Millionero |
MASK/USDT | $0.3520 | $298,496 | 21:06:10 09/06/2026 |
| 39 |  EagleX |
MASK/USDT | $0.3758 | $297,804 | 09:00:10 15/06/2026 |
| 40 |  YUBIT |
MASK/USDT | $0.3768 | $293,469 | 08:57:08 15/06/2026 |
| 41 |  DigiFinex |
MASK/USDT | $0.3768 | $272,003 | 09:00:16 15/06/2026 |
| 42 |  Cofinex |
MASK/USDT | $0.3768 | $265,237 | 09:00:15 15/06/2026 |
| 43 |  Bitget |
MASK/USDT | $0.3767 | $265,189 | 08:54:16 15/06/2026 |
| 44 |  VOOX Exchange |
MASK/USDT | $0.3767 | $257,244 | 08:57:17 15/06/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.3778 | $210,053 | 08:57:11 15/06/2026 |
| 46 |  Gate |
MASK/USDT | $0.3765 | $208,195 | 08:54:19 15/06/2026 |
| 47 | Hotcoin |
MASK/USDT | $0.3778 | $197,184 | 08:59:54 15/06/2026 |
| 48 |  Tebbit |
MASK/USDT | $0.3755 | $188,822 | 09:00:19 15/06/2026 |
| 49 |  Phemex |
MASK/USDT | $0.3768 | $172,248 | 08:57:12 15/06/2026 |
| 50 | Bitrue |
MASK/USDT | $0.3765 | $167,008 | 08:57:17 15/06/2026 |
| 51 |  MEXC |
MASK/USDT | $0.3761 | $158,835 | 08:57:16 15/06/2026 |
| 52 |  WEEX |
MASK/USDT | $0.3778 | $155,313 | 08:57:13 15/06/2026 |
| 53 | AscendEX |
MASK/USDT | $0.3808 | $154,761 | 08:57:08 15/06/2026 |
| 54 |  Bitunix |
MASK/USDT | $0.3766 | $149,753 | 08:57:18 15/06/2026 |
| 55 |  OKX |
MASK/USDT | $0.3765 | $146,578 | 08:56:54 15/06/2026 |
| 56 | WhiteBIT |
MASK/USDT | $0.3763 | $146,343 | 08:57:11 15/06/2026 |
| 57 |  Bitcastle |
MASK/USDT | $0.3759 | $143,503 | 09:00:19 15/06/2026 |
| 58 |  BitradeX |
MASK/USDT | $0.3767 | $143,207 | 08:54:11 15/06/2026 |
| 59 |  BYDFi |
MASK/USDT | $0.3768 | $139,291 | 09:00:11 15/06/2026 |
| 60 | Tapbit |
MASK/USDT | $0.3778 | $138,421 | 08:57:11 15/06/2026 |
| 61 |  CoinW |
MASK/USDT | $0.3788 | $130,094 | 08:57:10 15/06/2026 |
| 62 |  Zoomex |
MASK/USDT | $0.3768 | $120,282 | 08:57:15 15/06/2026 |
| 63 |  BitMart |
MASK/USDT | $0.3777 | $116,116 | 08:57:10 15/06/2026 |
| 64 | Phemex |
MASK/USDT | $0.3755 | $110,481 | 08:57:16 15/06/2026 |
| 65 | Bybit |
MASK/USDT | $0.3762 | $108,021 | 08:54:08 15/06/2026 |
| 66 |  OrangeX |
MASK/USDT | $0.3758 | $107,881 | 08:51:11 15/06/2026 |
| 67 |  Paribu |
MASK/TRY | $0.3771 | $107,196 | 08:58:58 15/06/2026 |
| 68 |  Websea |
MASK/USDT | $0.3771 | $106,586 | 08:51:08 15/06/2026 |
| 69 |  Pionex |
MASK/USDT | $0.3773 | $103,333 | 08:57:12 15/06/2026 |
| 70 |  EasiCoin |
MASK/USDT | $0.3753 | $94,248.29 | 09:00:16 15/06/2026 |
| 71 | Biconomy.com |
MASK/USDT | $0.3773 | $93,832.19 | 08:57:10 15/06/2026 |
| 72 |  Picol |
MASK/USDT | $0.3763 | $91,146.41 | 09:00:08 15/06/2026 |
| 73 |  CoinTR |
MASK/TRY | $0.3775 | $84,325.21 | 09:00:08 15/06/2026 |
| 74 | Bitcastle |
MASK/USDT | $0.3758 | $80,916.75 | 09:00:13 15/06/2026 |
| 75 | Bitunix |
MASK/USDT | $0.3768 | $78,260.94 | 08:57:10 15/06/2026 |
| 76 | Toobit |
MASK/USDT | $0.3768 | $77,288.85 | 08:57:11 15/06/2026 |
| 77 | BITmarkets |
MASK/USD | $0.3758 | $67,687.70 | 09:00:11 15/06/2026 |
| 78 | B2Z Exchange |
MASK/USD | $0.3758 | $67,685.31 | 09:00:11 15/06/2026 |
| 79 |  IBIT Global |
MASK/USDT | $0.3758 | $67,139.46 | 09:00:10 15/06/2026 |
| 80 |  XXKK |
MASK/USDT | $0.3763 | $64,779.12 | 09:00:08 15/06/2026 |
| 81 | MEXC |
MASK/USDT | $0.3775 | $64,142.09 | 08:54:09 15/06/2026 |
| 82 |  XBO.com |
MASK/USDT | $0.3765 | $60,171.79 | 09:00:10 15/06/2026 |
| 83 |  SuperEx |
MASK/USDT | $0.3769 | $59,654.39 | 09:00:13 15/06/2026 |
| 84 | CoinChief |
MASK/USDT | $0.3765 | $59,197.16 | 08:57:16 15/06/2026 |
| 85 |  FMFW.io |
MASK/USD | $0.3771 | $52,377.07 | 08:57:09 15/06/2026 |
| 86 |  HitBTC |
MASK/USDT | $0.3765 | $52,339.58 | 08:54:12 15/06/2026 |
| 87 |  Upbit |
MASK/KRW | $0.3748 | $52,034.73 | 08:56:53 15/06/2026 |
| 88 | VOOX Exchange |
MASK/USDT | $0.3768 | $51,515.12 | 08:57:10 15/06/2026 |
| 89 |  KCEX |
MASK/USDT | $0.3778 | $50,315.31 | 08:57:07 15/06/2026 |
| 90 | Binance |
MASK/TRY | $0.3760 | $49,359.74 | 08:56:42 15/06/2026 |
| 91 |  BtcTurk | Kripto |
MASK/TRY | $0.3739 | $46,132.04 | 08:57:11 15/06/2026 |
| 92 |  Hibt |
MASK/USDT | $0.3768 | $43,975.52 | 08:51:08 15/06/2026 |
| 93 |  CriptoSwaps |
MASK/USDT | $0.3768 | $43,541.33 | 09:00:08 15/06/2026 |
| 94 |  BingX |
MASK/USDT | $0.3778 | $43,340.07 | 08:57:11 15/06/2026 |
| 95 | CoinTR |
MASK/USDT | $0.3768 | $41,386.59 | 09:00:08 15/06/2026 |
| 96 |  ICRYPEX |
MASK/USDT | $0.3898 | $41,019.09 | 09:00:12 15/06/2026 |
| 97 |  Ourbit |
MASK/USDT | $0.3774 | $37,037.42 | 08:51:07 15/06/2026 |
| 98 | EasiCoin |
MASK/USDT | $0.3768 | $33,138.69 | 09:00:10 15/06/2026 |
| 99 | WhiteBIT |
MASK/USDC | $0.3760 | $32,422.06 | 08:57:11 15/06/2026 |
| 100 | Zoomex |
MASK/USDT | $0.3762 | $32,408.65 | 08:54:14 15/06/2026 |
| 101 |  Kraken |
MASK/USD | $0.3770 | $29,694.59 | 08:59:24 15/06/2026 |
| 102 |  LeveX |
MASK/USDT | $0.3761 | $27,307.15 | 09:00:15 15/06/2026 |
| 103 |  CoinEx |
MASK/USDT | $0.3767 | $25,423.15 | 08:59:53 15/06/2026 |
| 104 |  AEGET |
MASK/USDT | $0.3755 | $22,416.43 | 09:00:25 15/06/2026 |
| 105 |  NexDAX |
MASK/USDT | $0.3758 | $21,908.28 | 09:00:11 15/06/2026 |
| 106 |  ZKE |
MASK/USDT | $0.3758 | $21,881.78 | 09:00:11 15/06/2026 |
| 107 | Deepcoin |
MASK/USDT | $0.3773 | $21,352.35 | 08:57:08 15/06/2026 |
| 108 | Gate |
MASK/USDT | $0.3766 | $21,038.74 | 08:56:54 15/06/2026 |
| 109 |  Uniswap v2 |
MASK/USDC | $0.3772 | $20,543.22 | 08:48:11 15/06/2026 |
| 110 |  Tothemoon |
MASK/USDT | $0.3761 | $20,008.71 | 09:00:16 15/06/2026 |
| 111 | BVOX |
MASK/USDT | $0.3764 | $19,579.62 | 08:57:07 15/06/2026 |
| 112 | Bitget |
MASK/USDT | $0.3765 | $17,097.38 | 08:54:12 15/06/2026 |
| 113 | BtcTurk | Kripto |
MASK/USDT | $0.3748 | $17,087.21 | 08:57:11 15/06/2026 |
| 114 | Pionex |
MASK/USDT | $0.3766 | $16,408.06 | 08:57:16 15/06/2026 |
| 115 |  Bitvavo |
MASK/EUR | $0.3752 | $16,322.60 | 08:57:10 15/06/2026 |
| 116 |  Niza.io |
MASK/USDT | $0.3763 | $16,010.55 | 09:00:10 15/06/2026 |
| 117 | LeveX |
MASK/USDT | $0.3758 | $13,845.00 | 09:00:09 15/06/2026 |
| 118 | BITmarkets |
MASK/USDT | $0.3759 | $13,526.06 | 09:00:11 15/06/2026 |
| 119 | B2Z Exchange |
MASK/USDT | $0.3759 | $13,525.67 | 09:00:11 15/06/2026 |
| 120 | BTSE |
MASK/USDT | $0.3761 | $13,464.41 | 08:54:07 15/06/2026 |
| 121 |  Coinbase Exchange |
MASK/USD | $0.3800 | $13,156.00 | 08:56:59 15/06/2026 |
| 122 | Binance |
MASK/USDC | $0.3749 | $12,670.02 | 08:56:54 15/06/2026 |
| 123 |  Bybit EU |
MASK/USDC | $0.3783 | $11,049.33 | 08:57:10 15/06/2026 |
| 124 | DigiFinex |
MASK/USDT | $0.3768 | $9,910.93 | 08:57:11 15/06/2026 |
| 125 |  BitKan |
MASK/USDT | $0.3764 | $9,768.67 | 09:00:10 15/06/2026 |
| 126 |  CoinUp.io |
MASK/USDT | $0.3767 | $7,064.55 | 08:54:09 15/06/2026 |
| 127 |  BloFin |
MASK/USDT | $0.3758 | $6,796.33 | 08:51:16 15/06/2026 |
| 128 |  Koinpark |
MASK/USDT | $0.3768 | $5,904.32 | 09:00:10 15/06/2026 |
| 129 |  Crypto.com Exchange |
MASK/USDT | $0.3756 | $5,253.36 | 08:57:10 15/06/2026 |
| 130 |  Bithumb |
MASK/KRW | $0.3701 | $4,901.69 | 08:59:53 15/06/2026 |
| 131 | Crypto.com Exchange |
MASK/USD | $0.3764 | $4,243.42 | 08:57:10 15/06/2026 |
| 132 | Kraken |
MASK/EUR | $0.3769 | $4,106.80 | 08:59:24 15/06/2026 |
| 133 |  Bit2Me |
MASK/EUR | $0.3770 | $4,017.92 | 08:57:12 15/06/2026 |
| 134 |  Kanga Exchange |
MASK/USDT | $0.3768 | $3,785.68 | 09:00:08 15/06/2026 |
| 135 | KuCoin |
MASK/USDT | $0.3766 | $3,434.12 | 08:57:23 15/06/2026 |
| 136 |  Binance TR |
MASK/TRY | $0.3762 | $2,997.94 | 08:45:09 15/06/2026 |
| 137 |  PrimeXBT |
MASK/USDT | $0.3761 | $2,563.40 | 09:00:16 15/06/2026 |
| 138 |  Bitbank |
MASK/JPY | $0.3766 | $2,427.74 | 08:57:08 15/06/2026 |
| 139 |  Coinone |
MASK/KRW | $0.3688 | $1,846.02 | 08:56:53 15/06/2026 |
| 140 | Crypto.com Exchange |
MASK/USD | $0.3756 | $1,638.53 | 07:45:16 15/06/2026 |
| 141 |  SunX |
MASK/USDT | $0.3758 | $1,312.61 | 09:00:18 15/06/2026 |
| 142 | B2Z Exchange |
MASK/USDC | $0.3759 | $1,130.34 | 09:00:11 15/06/2026 |
| 143 | BITmarkets |
MASK/USDC | $0.3759 | $1,130.32 | 09:00:11 15/06/2026 |
| 144 |  Cryptomus |
MASK/USDT | $0.3766 | $1,034.73 | 09:00:10 15/06/2026 |
| 145 |  OKJ |
MASK/JPY | $0.3749 | $926.56 | 08:57:10 15/06/2026 |
| 146 |  HyperPay Futures |
MASK/USDT | $0.3760 | $761.53 | 09:03:16 15/06/2026 |
| 147 |  BitTap |
MASK/USDT | $0.3763 | $712.07 | 09:00:16 15/06/2026 |
| 148 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3736 | $645.56 | 08:52:28 15/06/2026 |
| 149 |  TRIV |
MASK/IDR | $0.3784 | $579.17 | 09:00:10 15/06/2026 |
| 150 | TRIV |
MASK/USDT | $0.3768 | $576.74 | 09:00:10 15/06/2026 |
| 151 |  Bitlo |
MASK/TRY | $0.3775 | $470.80 | 09:00:09 15/06/2026 |
| 152 | OKX |
MASK/USD | $0.3690 | $412.36 | 08:56:54 15/06/2026 |
| 153 |  Ulink |
MASK/USDT | $0.3754 | $394.84 | 09:00:18 15/06/2026 |
| 154 |  Bitkub |
MASK/THB | $0.3740 | $317.85 | 08:57:08 15/06/2026 |
| 155 |  QuickSwap |
USDC.e/MASK | $0.9998 | $312.02 | 06:56:07 15/06/2026 |
| 156 | Coinbase Exchange |
MASK/GBP | $0.3616 | $225.15 | 08:56:59 15/06/2026 |
| 157 |  Flipster |
MASK/USDT | $0.3766 | $225.05 | 09:00:15 15/06/2026 |
| 158 |  5DAX |
MASK/USDT | $0.3738 | $98.40 | 09:00:10 15/06/2026 |
| 159 |  CoinDCX |
MASK/INR | $0.4010 | $44.01 | 09:00:10 15/06/2026 |
| 160 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3703 | $32.06 | 04:36:23 15/06/2026 |
| 161 |  CEX.IO |
MASK/USDT | $0.3770 | $23.97 | 08:54:08 15/06/2026 |
| 162 |  Indodax |
MASK/IDR | $0.3793 | $21.37 | 08:59:53 15/06/2026 |
| 163 | CEX.IO |
MASK/USD | $0.3782 | $18.35 | 08:54:08 15/06/2026 |
| 164 | CoinDCX |
MASK/USDT | $0.3768 | $5.56 | 09:00:10 15/06/2026 |
| 165 |  Poloniex |
MASK/USDT | $0.3178 | $0 | 08:59:53 15/06/2026 |
| 166 | HitBTC |
MASK/BTC | $0.4329 | $0 | 08:54:12 15/06/2026 |
| 167 | HTX |
MASK/USDT | $0.3515 | $0 | 08:33:20 15/06/2026 |
| 168 |  Coincheck |
MASK/JPY | $0.3551 | $0 | 08:57:11 15/06/2026 |
| 169 | Upbit |
MASK/BTC | $0.3842 | $0 | 08:56:53 15/06/2026 |
| 170 |  ZebPay |
MASK/INR | $0.4162 | $0 | 08:57:08 15/06/2026 |
| 171 |  Tokocrypto |
MASK/USDT | $0.3778 | $0 | 08:57:10 15/06/2026 |
| 172 |  Giottus |
MASK/INR | $0.4426 | $0 | 08:57:12 15/06/2026 |
| 173 | Giottus |
MASK/USDT | $0.3778 | $0 | 08:57:12 15/06/2026 |
| 174 |  WOO X |
MASK/USDT | $0.3766 | $0 | 08:57:15 15/06/2026 |
| 175 |  Binance TH |
MASK/USDT | $0.3778 | $0 | 08:57:08 15/06/2026 |
| 176 |  ADEN |
MASK/USDT | $0.3750 | $0 | 09:03:51 15/06/2026 |
| 177 |  Gate US |
MASK/USDT | $0.3763 | $0 | 09:00:11 15/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 15/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,198,908 với tỷ giá $0.3756.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.