Mask Network MASK
Xếp hạng #455
07:08:00 05/07/2026
Giá Mask Network (MASK)
$0.4165 -1.61%
0.000006613 BTC
11,036 VND
Thấp: $0.4141
Cao: $0.4274
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4153 | $29,907,657 | 07:00:15 05/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,083,873 | 07:00:15 05/07/2026 |
| 3 |  ASTX |
MASK/USDT | $0.4154 | $13,080,629 | 07:00:16 05/07/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4147 | $9,351,221 | 06:57:15 05/07/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4152 | $8,673,204 | 07:00:17 05/07/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4153 | $8,673,147 | 07:00:17 05/07/2026 |
| 7 |  LBank |
MASK/USDT | $0.1956 | $5,789,048 | 06:57:09 05/07/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.4153 | $5,125,194 | 07:00:16 05/07/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.4150 | $3,788,332 | 07:00:09 05/07/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.4162 | $2,159,239 | 07:00:16 05/07/2026 |
| 11 |  BTSE |
MASK/USDT | $0.4154 | $2,158,614 | 06:57:15 05/07/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.4160 | $2,085,667 | 07:00:15 05/07/2026 |
| 13 |  Binance |
MASK/USDT | $0.4146 | $1,605,550 | 06:54:16 05/07/2026 |
| 14 |  BitDelta |
MASK/USDT | $0.4156 | $1,437,641 | 07:00:10 05/07/2026 |
| 15 |  Coinlocally |
MASK/USDT | $0.4153 | $1,295,579 | 07:00:17 05/07/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4149 | $1,055,859 | 06:57:16 05/07/2026 |
| 17 |  Ju.com |
MASK/USDT | $0.4155 | $1,042,823 | 07:00:16 05/07/2026 |
| 18 |  Hotcoin |
MASK/USDT | $0.4149 | $895,304 | 06:57:20 05/07/2026 |
| 19 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,979 | 07:00:16 05/07/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.4148 | $785,752 | 06:57:15 05/07/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.4156 | $714,225 | 06:57:15 05/07/2026 |
| 22 |  XT.COM |
MASK/USDT | $0.4149 | $620,136 | 06:57:39 05/07/2026 |
| 23 |  MGBX |
MASK/USDT | $0.4147 | $602,266 | 06:57:16 05/07/2026 |
| 24 |  CRMClick |
MASK/USDT | $0.4149 | $599,593 | 06:57:09 05/07/2026 |
| 25 |  HTX |
MASK/USDT | $0.4149 | $586,688 | 06:59:24 05/07/2026 |
| 26 |  BVOX |
MASK/USDT | $0.4148 | $526,680 | 06:57:15 05/07/2026 |
| 27 |  Phemex |
MASK/USDT | $0.4146 | $498,468 | 06:57:09 05/07/2026 |
| 28 |  WhiteBIT |
MASK/USDT | $0.4121 | $476,510 | 06:57:15 05/07/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.4148 | $468,823 | 06:57:15 05/07/2026 |
| 30 | Coinlocally |
MASK/USDT | $0.4156 | $387,043 | 07:00:12 05/07/2026 |
| 31 |  Bybit |
MASK/USDT | $0.4149 | $343,895 | 06:54:16 05/07/2026 |
| 32 |  CoinChief |
MASK/USDT | $0.4146 | $282,511 | 06:57:10 05/07/2026 |
| 33 |  x.me Exchange |
MASK/USDT | $0.4154 | $276,915 | 07:00:17 05/07/2026 |
| 34 |  Bitbase |
MASK/USDT | $0.4146 | $260,198 | 06:48:17 05/07/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4166 | $257,540 | 07:00:15 05/07/2026 |
| 36 |  CEEX exchange |
MASK/USDT | $0.4146 | $252,094 | 07:00:09 05/07/2026 |
| 37 | Tapbit |
MASK/USDT | $0.4146 | $221,806 | 06:57:08 05/07/2026 |
| 38 |  Tebbit |
MASK/USDT | $0.4154 | $215,630 | 07:00:16 05/07/2026 |
| 39 |  BitradeX |
MASK/USDT | $0.4156 | $211,808 | 06:57:09 05/07/2026 |
| 40 | Binance |
MASK/USDT | $0.4156 | $195,899 | 06:56:54 05/07/2026 |
| 41 | Hotcoin |
MASK/USDT | $0.4156 | $194,097 | 06:56:56 05/07/2026 |
| 42 |  Bitcastle |
MASK/USDT | $0.4151 | $178,408 | 07:00:20 05/07/2026 |
| 43 |  EagleX |
MASK/USDT | $0.3866 | $165,469 | 03:57:08 03/07/2026 |
| 44 |  KuCoin |
MASK/USDT | $0.4151 | $156,996 | 06:54:19 05/07/2026 |
| 45 |  AstralX |
MASK/USDT | $0.4224 | $156,518 | 20:09:15 04/07/2026 |
| 46 |  MEXC |
MASK/USDT | $0.4148 | $153,333 | 06:57:16 05/07/2026 |
| 47 |  Bitrue |
MASK/USDT | $0.4148 | $152,980 | 06:57:16 05/07/2026 |
| 48 | AscendEX |
MASK/USDT | $0.4206 | $131,769 | 06:57:07 05/07/2026 |
| 49 |  Bitunix |
MASK/USDT | $0.4146 | $128,274 | 06:48:16 05/07/2026 |
| 50 | WhiteBIT |
MASK/USDT | $0.4145 | $124,942 | 06:57:11 05/07/2026 |
| 51 |  YUBIT |
MASK/USDT | $0.4146 | $115,111 | 06:57:07 05/07/2026 |
| 52 |  CoinTR |
MASK/TRY | $0.4129 | $109,307 | 07:00:09 05/07/2026 |
| 53 |  Zoomex |
MASK/USDT | $0.4148 | $103,188 | 06:57:15 05/07/2026 |
| 54 | Biconomy.com |
MASK/USDT | $0.4151 | $100,788 | 06:57:09 05/07/2026 |
| 55 |  BTCC |
MASK/USDT | $0.4156 | $97,945.36 | 06:57:08 05/07/2026 |
| 56 |  4E |
MASK/USDT | $0.4156 | $95,059.21 | 07:00:09 05/07/2026 |
| 57 |  Gate |
MASK/USDT | $0.4146 | $90,519.89 | 06:54:20 05/07/2026 |
| 58 |  Cofinex |
MASK/USDT | $0.4150 | $84,714.44 | 07:00:17 05/07/2026 |
| 59 |  BitMart |
MASK/USDT | $0.4157 | $84,200.77 | 06:57:08 05/07/2026 |
| 60 |  Upbit |
MASK/KRW | $0.4100 | $82,019.70 | 06:56:23 05/07/2026 |
| 61 |  EasiCoin |
MASK/USDT | $0.4153 | $78,070.26 | 07:00:16 05/07/2026 |
| 62 | Phemex |
MASK/USDT | $0.4134 | $74,613.27 | 06:57:17 05/07/2026 |
| 63 | CoinChief |
MASK/USDT | $0.4149 | $73,368.78 | 06:57:16 05/07/2026 |
| 64 | Bitunix |
MASK/USDT | $0.4146 | $72,533.61 | 06:48:10 05/07/2026 |
| 65 | Bitrue |
MASK/USDT | $0.4156 | $72,342.40 | 06:57:09 05/07/2026 |
| 66 | MEXC |
MASK/USDT | $0.4150 | $61,083.54 | 06:54:09 05/07/2026 |
| 67 |  GroveX |
MASK/USDT | $0.4152 | $61,036.30 | 07:00:09 05/07/2026 |
| 68 |  OKX |
MASK/USDT | $0.4154 | $60,243.97 | 06:56:23 05/07/2026 |
| 69 |  IBIT Global |
MASK/USDT | $0.4156 | $60,220.98 | 07:00:07 05/07/2026 |
| 70 |  XXKK |
MASK/USDT | $0.4152 | $59,322.05 | 07:00:12 05/07/2026 |
| 71 |  CoinW |
MASK/USDT | $0.4166 | $50,917.65 | 06:57:12 05/07/2026 |
| 72 | Bybit |
MASK/USDT | $0.4150 | $45,065.84 | 06:54:08 05/07/2026 |
| 73 |  ICRYPEX |
MASK/USDT | $0.4356 | $44,591.45 | 07:00:11 05/07/2026 |
| 74 |  WEEX |
MASK/USDT | $0.4156 | $42,572.04 | 06:57:13 05/07/2026 |
| 75 |  BYDFi |
MASK/USDT | $0.4156 | $41,964.71 | 06:57:07 05/07/2026 |
| 76 |  AEGET |
MASK/USDT | $0.4154 | $41,141.74 | 07:00:16 05/07/2026 |
| 77 | Binance |
MASK/TRY | $0.4108 | $40,424.35 | 06:56:52 05/07/2026 |
| 78 | WhiteBIT |
MASK/USDC | $0.4144 | $39,412.43 | 06:57:11 05/07/2026 |
| 79 |  Websea |
MASK/USDT | $0.4149 | $37,693.50 | 06:57:08 05/07/2026 |
| 80 | CoinTR |
MASK/USDT | $0.4156 | $37,422.58 | 07:00:09 05/07/2026 |
| 81 |  SuperEx |
MASK/USDT | $0.4153 | $36,558.69 | 07:00:12 05/07/2026 |
| 82 |  BingX |
MASK/USDT | $0.4156 | $33,487.71 | 06:57:11 05/07/2026 |
| 83 | Toobit |
MASK/USDT | $0.4156 | $32,709.68 | 06:57:11 05/07/2026 |
| 84 |  Pionex |
MASK/USDT | $0.4150 | $31,686.65 | 06:57:10 05/07/2026 |
| 85 |  ZKE |
MASK/USDT | $0.4146 | $30,926.12 | 07:00:13 05/07/2026 |
| 86 |  FMFW.io |
MASK/USD | $0.4150 | $30,217.07 | 06:57:09 05/07/2026 |
| 87 |  HitBTC |
MASK/USDT | $0.4154 | $30,150.04 | 07:00:10 05/07/2026 |
| 88 |  XBO.com |
MASK/USDT | $0.4155 | $29,757.03 | 06:57:12 05/07/2026 |
| 89 |  KTX |
MASK/USDT | $0.4176 | $28,344.49 | 07:00:10 05/07/2026 |
| 90 |  Picol |
MASK/USDT | $0.4160 | $27,383.14 | 07:00:11 05/07/2026 |
| 91 |  OrangeX |
MASK/USDT | $0.4156 | $25,217.89 | 06:57:08 05/07/2026 |
| 92 |  LeveX |
MASK/USDT | $0.4153 | $25,051.60 | 07:00:15 05/07/2026 |
| 93 |  NexDAX |
MASK/USDT | $0.4126 | $24,892.77 | 06:57:09 05/07/2026 |
| 94 | KuCoin |
MASK/USDT | $0.4143 | $24,653.25 | 06:52:53 05/07/2026 |
| 95 | B2Z Exchange |
MASK/USD | $0.4148 | $24,085.85 | 07:00:11 05/07/2026 |
| 96 | BITmarkets |
MASK/USD | $0.4148 | $24,085.85 | 07:00:09 05/07/2026 |
| 97 |  Tothemoon |
MASK/USDT | $0.4156 | $23,357.07 | 07:00:15 05/07/2026 |
| 98 |  KCEX |
MASK/USDT | $0.4136 | $23,281.05 | 06:57:12 05/07/2026 |
| 99 | Deepcoin |
MASK/USDT | $0.4151 | $22,670.08 | 06:57:12 05/07/2026 |
| 100 |  Ourbit |
MASK/USDT | $0.4157 | $22,370.22 | 06:57:13 05/07/2026 |
| 101 |  CoinEx |
MASK/USDT | $0.4167 | $22,283.56 | 06:59:23 05/07/2026 |
| 102 |  BtcTurk | Kripto |
MASK/TRY | $0.4129 | $21,961.86 | 06:57:53 05/07/2026 |
| 103 | Bitcastle |
MASK/USDT | $0.4146 | $20,436.34 | 07:00:11 05/07/2026 |
| 104 | BVOX |
MASK/USDT | $0.4154 | $19,906.48 | 06:57:09 05/07/2026 |
| 105 | Pionex |
MASK/USDT | $0.4148 | $18,382.23 | 06:57:16 05/07/2026 |
| 106 |  Hibt |
MASK/USDT | $0.4146 | $18,055.09 | 06:57:09 05/07/2026 |
| 107 |  Uniswap v2 |
MASK/USDC | $0.4141 | $17,247.95 | 06:15:47 05/07/2026 |
| 108 |  Coinbase Exchange |
MASK/USD | $0.4200 | $17,228.96 | 06:56:59 05/07/2026 |
| 109 |  Niza.io |
MASK/USDT | $0.4153 | $15,269.01 | 06:57:08 05/07/2026 |
| 110 |  Bitvavo |
MASK/EUR | $0.4133 | $14,555.66 | 06:57:10 05/07/2026 |
| 111 | BTSE |
MASK/USDT | $0.4156 | $14,547.12 | 06:57:11 05/07/2026 |
| 112 | BITmarkets |
MASK/USDT | $0.4156 | $14,521.68 | 07:00:09 05/07/2026 |
| 113 | B2Z Exchange |
MASK/USDT | $0.4156 | $14,521.05 | 07:00:11 05/07/2026 |
| 114 | Zoomex |
MASK/USDT | $0.4150 | $13,520.20 | 06:57:09 05/07/2026 |
| 115 |  Paribu |
MASK/TRY | $0.4120 | $12,442.85 | 07:02:53 05/07/2026 |
| 116 |  Bitget |
MASK/USDT | $0.4150 | $12,402.82 | 06:54:09 05/07/2026 |
| 117 | EasiCoin |
MASK/USDT | $0.4166 | $11,995.51 | 07:00:11 05/07/2026 |
| 118 |  Binance TR |
MASK/TRY | $0.4108 | $10,113.37 | 06:57:09 05/07/2026 |
| 119 | LeveX |
MASK/USDT | $0.4156 | $9,805.18 | 07:00:08 05/07/2026 |
| 120 |  BloFin |
MASK/USDT | $0.4146 | $7,523.24 | 06:51:16 05/07/2026 |
| 121 |  Cryptomus |
MASK/USDT | $0.4143 | $7,474.73 | 07:00:09 05/07/2026 |
| 122 |  CoinUp.io |
MASK/USDT | $0.4146 | $7,058.14 | 06:54:10 05/07/2026 |
| 123 | Gate |
MASK/USDT | $0.4140 | $6,957.67 | 06:56:24 05/07/2026 |
| 124 |  BitKan |
MASK/USDT | $0.4156 | $6,680.85 | 07:00:12 05/07/2026 |
| 125 |  Bitbank |
MASK/JPY | $0.4179 | $6,564.36 | 06:57:07 05/07/2026 |
| 126 | Binance |
MASK/USDC | $0.4159 | $6,427.71 | 06:56:52 05/07/2026 |
| 127 |  Kraken |
MASK/USD | $0.4170 | $4,758.24 | 06:59:23 05/07/2026 |
| 128 | BtcTurk | Kripto |
MASK/USDT | $0.4226 | $4,511.10 | 06:57:53 05/07/2026 |
| 129 |  PrimeXBT |
MASK/USDT | $0.4150 | $3,874.49 | 07:00:16 05/07/2026 |
| 130 | DigiFinex |
MASK/USDT | $0.4156 | $3,868.68 | 07:00:11 05/07/2026 |
| 131 |  Crypto.com Exchange |
MASK/USD | $0.4142 | $3,320.14 | 06:15:19 05/07/2026 |
| 132 |  Kanga Exchange |
MASK/USDT | $0.4153 | $3,224.68 | 06:57:08 05/07/2026 |
| 133 |  Ulink |
MASK/USDT | $2.24 | $2,677.60 | 07:00:18 05/07/2026 |
| 134 | BYDFi |
MASK/USDT | $0.4147 | $1,935.63 | 07:00:15 05/07/2026 |
| 135 | BITmarkets |
MASK/USDC | $0.4148 | $1,919.74 | 07:00:09 05/07/2026 |
| 136 | B2Z Exchange |
MASK/USDC | $0.4148 | $1,919.74 | 07:00:11 05/07/2026 |
| 137 |  SunX |
MASK/USDT | $0.4154 | $1,804.08 | 07:00:17 05/07/2026 |
| 138 |  Koinpark |
MASK/USDT | $0.4156 | $1,776.95 | 06:57:15 05/07/2026 |
| 139 | Crypto.com Exchange |
MASK/USDT | $0.4209 | $1,312.97 | 06:54:12 05/07/2026 |
| 140 |  Bithumb |
MASK/KRW | $0.4093 | $1,089.66 | 06:59:53 05/07/2026 |
| 141 |  Flipster |
MASK/USDT | $0.4149 | $846.02 | 07:00:23 05/07/2026 |
| 142 |  HyperPay Futures |
MASK/USDT | $0.4158 | $824.55 | 07:03:17 05/07/2026 |
| 143 |  Bit2Me |
MASK/EUR | $0.4289 | $729.38 | 07:00:10 05/07/2026 |
| 144 | Crypto.com Exchange |
MASK/USD | $0.4147 | $661.45 | 06:54:12 05/07/2026 |
| 145 |  Binance TH |
MASK/USDT | $0.4156 | $654.41 | 06:57:09 05/07/2026 |
| 146 |  Bitlo |
MASK/TRY | $0.4129 | $466.58 | 06:54:09 05/07/2026 |
| 147 |  BitTap |
MASK/USDT | $0.4142 | $452.23 | 07:00:25 05/07/2026 |
| 148 |  OKJ |
MASK/JPY | $0.4269 | $386.01 | 07:00:11 05/07/2026 |
| 149 | Coinbase Exchange |
MASK/GBP | $0.4179 | $366.60 | 06:56:29 05/07/2026 |
| 150 |  QuickSwap |
USDC.e/MASK | $0.9997 | $236.96 | 06:14:52 05/07/2026 |
| 151 |  TRIV |
MASK/IDR | $0.4184 | $203.35 | 07:00:12 05/07/2026 |
| 152 | TRIV |
MASK/USDT | $0.4156 | $201.98 | 07:00:12 05/07/2026 |
| 153 | OKX |
MASK/EUR | $0.4204 | $164.62 | 06:56:23 05/07/2026 |
| 154 | OKX |
MASK/USDC | $0.4159 | $159.29 | 06:56:23 05/07/2026 |
| 155 |  Tokocrypto |
MASK/USDT | $0.4156 | $124.28 | 06:57:08 05/07/2026 |
| 156 |  Bybit EU |
MASK/USDC | $0.4244 | $121.75 | 07:00:11 05/07/2026 |
| 157 |  5DAX |
MASK/USDT | $0.4156 | $109.44 | 06:57:09 05/07/2026 |
| 158 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4224 | $67.96 | 03:48:06 05/07/2026 |
| 159 |  CoinDCX |
MASK/INR | $0.4266 | $66.06 | 07:00:11 05/07/2026 |
| 160 |  Bitkub |
MASK/THB | $0.4177 | $57.83 | 06:57:08 05/07/2026 |
| 161 |  CEX.IO |
MASK/USD | $0.4165 | $34.97 | 07:00:09 05/07/2026 |
| 162 | CEX.IO |
MASK/USDT | $0.4157 | $24.09 | 07:00:09 05/07/2026 |
| 163 | Upbit |
MASK/BTC | $0.4144 | $23.74 | 06:56:53 05/07/2026 |
| 164 |  ADEN |
MASK/USDT | $0.4142 | $21.55 | 07:04:04 05/07/2026 |
| 165 | CoinDCX |
MASK/USDT | $0.4156 | $8.68 | 07:00:11 05/07/2026 |
| 166 |  Poloniex |
MASK/USDT | $0.3986 | $8.12 | 06:59:53 05/07/2026 |
| 167 |  ZebPay |
MASK/INR | $0.4454 | $6.83 | 07:00:10 05/07/2026 |
| 168 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4219 | $3.65 | 13:45:11 04/07/2026 |
| 169 | HitBTC |
MASK/BTC | $0.4006 | $0 | 07:00:10 05/07/2026 |
| 170 |  Indodax |
MASK/IDR | $0.4200 | $0 | 07:02:23 05/07/2026 |
| 171 |  Coincheck |
MASK/JPY | $0.4133 | $0 | 06:57:07 05/07/2026 |
| 172 |  Coinone |
MASK/KRW | $0.3861 | $0 | 06:57:12 05/07/2026 |
| 173 |  Giottus |
MASK/INR | $0.4411 | $0 | 06:51:09 05/07/2026 |
| 174 | Giottus |
MASK/USDT | $0.4156 | $0 | 06:51:09 05/07/2026 |
| 175 |  WOO X |
MASK/USDT | $0.4153 | $0 | 07:00:15 05/07/2026 |
| 176 |  CriptoSwaps |
MASK/USDT | $0.4316 | $0 | 06:57:13 05/07/2026 |
| 177 |  Gate US |
MASK/USDT | $0.4151 | $0 | 07:00:08 05/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 05/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,907,657 với tỷ giá $0.4153.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.