Tiền ảo: 36,669 Sàn giao dịch: 905 Vốn hóa: $3,144,517,286,093 Khối lượng (24h): $151,398,447,073 Thị phần: BTC: 58.4%, ETH: 12.8%
Mask Network (MASK)Mask Network MASK
Xếp hạng #361 20:03:00 10/12/2025
Giá Mask Network (MASK)
$0.6555 0.82%
0.000007122 BTC 17,650 VND
Thấp: $0.6402 Cao: $0.6862

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6561 $36,350,863 19:00:16 10/12/2025
2 Koinbay Koinbay MASK/USDT $3.10 $16,097,957 18:54:15 10/12/2025
3 Millionero Millionero MASK/USDT $0.6559 $14,525,708 19:00:15 10/12/2025
4 AscendEX AscendEX MASK/USDT $0.6563 $9,131,233 18:57:15 10/12/2025
5 Zedxion Exchange Zedxion Exchange MASK/USDT $0.6556 $8,903,374 18:57:16 10/12/2025
6 CZR Exchange CZR Exchange MASK/USDT $0.6556 $8,903,374 18:57:16 10/12/2025
7 NovaEx NovaEx MASK/USDT $0.6561 $5,670,197 19:00:16 10/12/2025
8 HTX HTX MASK/USDT $0.6564 $4,487,959 18:59:24 10/12/2025
9 CRMClick CRMClick MASK/USDT $0.6563 $4,480,876 18:54:10 10/12/2025
10 Top.one Top.one MASK/USDT $0.6565 $4,364,328 19:03:17 10/12/2025
11 Binance Binance MASK/USDT $0.6558 $4,330,326 18:54:17 10/12/2025
12 Tapbit Tapbit MASK/USDT $0.6561 $3,802,214 18:57:15 10/12/2025
13 Bibox Bibox MASK/USDT $1.33 $3,603,222 19:00:12 10/12/2025
14 Ju.com Ju.com MASK/USDT $0.6557 $2,608,925 18:57:16 10/12/2025
15 WhiteBIT WhiteBIT MASK/USDT $0.6549 $2,559,214 18:57:15 10/12/2025
16 Hotcoin Hotcoin MASK/USDT $0.6556 $2,350,932 18:57:17 10/12/2025
17 OKX OKX MASK/USDT $0.6555 $2,067,125 18:55:54 10/12/2025
18 Biconomy.com Biconomy.com MASK/USDT $0.6551 $1,729,413 18:51:15 10/12/2025
19 Coinlocally Coinlocally MASK/USDT $0.6557 $1,616,391 18:54:17 10/12/2025
20 Bitcastle Bitcastle MASK/USDT $0.6559 $1,546,389 19:00:21 10/12/2025
21 KuCoin KuCoin MASK/USDT $0.6569 $1,483,671 18:54:18 10/12/2025
22 BVOX BVOX MASK/USDT $0.6557 $1,431,074 18:54:16 10/12/2025
23 Coinflare Coinflare MASK/USDT $0.6561 $1,386,635 19:00:16 10/12/2025
24 Toobit Toobit MASK/USDT $0.6558 $1,197,945 18:57:17 10/12/2025
25 MGBX MGBX MASK/USDT $0.6557 $1,146,481 19:00:17 10/12/2025
26 Deepcoin Deepcoin MASK/USDT $0.6558 $1,038,086 18:57:15 10/12/2025
27 EasiCoin EasiCoin MASK/USDT $0.6560 $1,001,561 19:00:17 10/12/2025
28 Hotcoin Hotcoin MASK/USDT $0.6571 $962,947 18:58:27 10/12/2025
29 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6571 $954,931 19:00:07 10/12/2025
30 Bybit Bybit MASK/USDT $0.6558 $931,880 18:54:17 10/12/2025
31 DigiFinex DigiFinex MASK/USDT $0.6571 $898,340 18:57:17 10/12/2025
32 BTSE BTSE MASK/USDT $0.6561 $892,375 18:57:15 10/12/2025
33 BITmarkets BITmarkets MASK/USDT $0.6551 $865,819 19:00:15 10/12/2025
34 B2Z Exchange B2Z Exchange MASK/USD $0.6570 $865,680 19:00:16 10/12/2025
35 Aivora Exchange Aivora Exchange MASK/USDT $0.7399 $814,842 19:00:18 10/12/2025
36 BTSE BTSE MASK/USDT $0.6568 $738,863 18:57:07 10/12/2025
37 B2Z Exchange B2Z Exchange MASK/USDT $0.6571 $737,663 19:00:12 10/12/2025
38 BITmarkets BITmarkets MASK/USDT $0.6571 $737,663 19:00:11 10/12/2025
39 CoinCatch CoinCatch MASK/USDT $0.6571 $690,102 19:00:19 10/12/2025
40 Coinlocally Coinlocally MASK/USDT $0.6561 $594,761 19:00:11 10/12/2025
41 Millionero Millionero MASK/USDT $0.6562 $565,340 19:00:07 10/12/2025
42 Binance Binance MASK/USDT $0.6561 $560,020 18:56:54 10/12/2025
43 Tebbit Tebbit MASK/USDT $0.6558 $482,444 19:00:19 10/12/2025
44 B2Z Exchange B2Z Exchange MASK/USD $0.6557 $455,504 19:00:12 10/12/2025
45 BITmarkets BITmarkets MASK/USD $0.6557 $455,502 19:00:11 10/12/2025
46 Bitrue Bitrue MASK/USDT $0.6557 $440,639 18:57:16 10/12/2025
47 VOOX Exchange VOOX Exchange MASK/USDT $0.6557 $385,399 18:57:18 10/12/2025
48 YUBIT YUBIT MASK/USDT $0.6561 $339,276 18:57:10 10/12/2025
49 Phemex Phemex MASK/USDT $0.6571 $337,377 18:57:18 10/12/2025
50 BitradeX BitradeX MASK/USDT $0.6561 $330,277 18:57:07 10/12/2025
51 Phemex Phemex MASK/USDT $0.6571 $325,969 18:57:09 10/12/2025
52 WhiteBIT WhiteBIT MASK/USDT $0.6540 $320,748 18:57:08 10/12/2025
53 CEEX exchange CEEX exchange MASK/USDT $0.6561 $304,925 19:00:10 10/12/2025
54 Cofinex Cofinex MASK/USDT $0.6531 $287,023 19:00:17 10/12/2025
55 Zoomex Zoomex MASK/USDT $0.6559 $279,522 18:57:20 10/12/2025
56 4E 4E MASK/USDT $0.6571 $277,233 19:00:09 10/12/2025
57 BTCC BTCC MASK/USDT $0.6561 $266,633 18:57:09 10/12/2025
58 WEEX WEEX MASK/USDT $0.6571 $260,296 18:57:09 10/12/2025
59 GroveX GroveX MASK/USDT $0.6551 $234,935 18:54:12 10/12/2025
60 Bitunix Bitunix MASK/USDT $0.6558 $231,594 18:54:16 10/12/2025
61 LeveX LeveX MASK/USDT $0.6561 $225,335 19:00:09 10/12/2025
62 Biconomy.com Biconomy.com MASK/USDT $0.6566 $204,774 18:51:07 10/12/2025
63 MEXC MEXC MASK/USDT $0.6555 $204,505 18:54:16 10/12/2025
64 CoinChief CoinChief MASK/USDT $0.6559 $193,087 19:00:17 10/12/2025
65 MEXC MEXC MASK/USDT $0.6566 $190,599 18:54:08 10/12/2025
66 Tapbit Tapbit MASK/USDT $0.6561 $189,959 18:57:07 10/12/2025
67 Bitrue Bitrue MASK/USDT $0.6571 $182,232 18:57:08 10/12/2025
68 XXKK XXKK MASK/USDT $0.6566 $181,666 18:54:11 10/12/2025
69 CoinW CoinW MASK/USDT $0.6581 $173,732 18:57:08 10/12/2025
70 Darkex Exchange Darkex Exchange MASK/USDT $0.6561 $162,518 19:00:19 10/12/2025
71 Gate Gate MASK/USDT $0.6559 $159,282 18:56:54 10/12/2025
72 Websea Websea MASK/USDT $0.6563 $153,235 19:00:09 10/12/2025
73 Upbit Upbit MASK/KRW $0.6635 $152,158 18:56:53 10/12/2025
74 Gate Gate MASK/USDT $0.6550 $148,995 18:54:20 10/12/2025
75 UZX UZX MASK/USDT $0.6571 $147,922 18:57:08 10/12/2025
76 AstralX AstralX MASK/USDT $0.6559 $146,810 19:00:16 10/12/2025
77 DigiFinex DigiFinex MASK/USDT $0.6548 $146,348 18:48:09 10/12/2025
78 IBIT Global IBIT Global MASK/USDT $0.6561 $144,864 19:00:11 10/12/2025
79 AscendEX AscendEX MASK/USDT $0.6591 $143,883 18:57:07 10/12/2025
80 KCEX KCEX MASK/USDT $0.6561 $128,440 18:57:09 10/12/2025
81 BYDFi BYDFi MASK/USDT $0.6571 $122,233 18:54:08 10/12/2025
82 OKX OKX MASK/USDT $0.6562 $119,831 18:56:54 10/12/2025
83 LBank LBank MASK/USDT $0.6551 $112,159 18:57:09 10/12/2025
84 Pionex Pionex MASK/USDT $0.6567 $91,913.72 18:57:08 10/12/2025
85 Ourbit Ourbit MASK/USDT $0.6571 $85,838.29 18:57:07 10/12/2025
86 BitMart BitMart MASK/USDT $0.6562 $83,768.63 18:57:08 10/12/2025
87 CriptoSwaps CriptoSwaps MASK/USDT $0.6561 $81,860.96 18:57:09 10/12/2025
88 Picol Picol MASK/USDT $0.6567 $81,068.58 19:00:10 10/12/2025
89 NovaEx NovaEx MASK/USDT $0.6741 $79,203.57 09:57:12 05/12/2025
90 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.6559 $77,763.00 19:00:17 10/12/2025
91 CZR Exchange CZR Exchange MASK/USDT $0.6561 $75,076.07 19:00:08 10/12/2025
92 Toobit Toobit MASK/USDT $0.6551 $72,881.88 18:57:09 10/12/2025
93 BingX BingX MASK/USDT $0.6561 $70,401.53 18:57:07 10/12/2025
94 Bybit Bybit MASK/USDT $0.6551 $68,665.39 18:54:09 10/12/2025
95 ONUS Pro ONUS Pro MASK/VNDC $0.6555 $65,614.42 18:57:16 10/12/2025
96 OrangeX OrangeX MASK/USDT $0.6541 $64,986.75 18:57:14 10/12/2025
97 SuperEx SuperEx MASK/USDT $0.6581 $63,642.47 19:00:13 10/12/2025
98 Dex-Trade Dex-Trade MASK/USDT $0.6571 $63,387.64 18:57:07 10/12/2025
99 FMFW.io FMFW.io MASK/USD $0.6567 $62,872.01 19:00:11 10/12/2025
100 HitBTC HitBTC MASK/USDT $0.6562 $62,870.17 18:57:09 10/12/2025
101 Bitunix Bitunix MASK/USDT $0.6561 $60,794.38 18:54:11 10/12/2025
102 BITmarkets BITmarkets MASK/USDC $0.6558 $56,314.42 19:00:11 10/12/2025
103 B2Z Exchange B2Z Exchange MASK/USDC $0.6558 $56,314.42 19:00:12 10/12/2025
104 BitDelta BitDelta MASK/USDT $0.6571 $54,925.69 19:00:07 10/12/2025
105 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.6537 $51,467.74 18:58:27 10/12/2025
106 ICRYPEX ICRYPEX MASK/USDT $0.6761 $49,261.81 19:00:12 10/12/2025
107 VOOX Exchange VOOX Exchange MASK/USDT $0.6571 $48,835.34 18:57:11 10/12/2025
108 Paribu Paribu MASK/TRY $0.6533 $48,292.94 18:59:53 10/12/2025
109 Niza.io Niza.io MASK/USDT $0.6569 $47,658.44 19:00:07 10/12/2025
110 XBO.com XBO.com MASK/USDT $0.6551 $47,289.65 19:00:11 10/12/2025
111 Coinbase Exchange Coinbase Exchange MASK/USD $0.6600 $46,864.09 18:56:30 10/12/2025
112 CoinEx CoinEx MASK/USDT $0.6562 $45,580.56 18:59:23 10/12/2025
113 ZKE ZKE MASK/USDT $0.6561 $45,045.64 19:00:09 10/12/2025
114 WhiteBIT WhiteBIT MASK/USDC $0.6588 $44,679.11 18:57:08 10/12/2025
115 Pionex Pionex MASK/USDT $0.6557 $43,989.14 18:57:17 10/12/2025
116 Deepcoin Deepcoin MASK/USDT $0.6561 $38,181.96 18:57:08 10/12/2025
117 LeveX LeveX MASK/USDT $0.6558 $38,160.53 19:00:16 10/12/2025
118 Hibt Hibt MASK/USDT $0.6561 $35,966.11 18:57:10 10/12/2025
119 HTX HTX MASK/USDT $0.6558 $33,645.16 18:57:16 10/12/2025
120 CRMClick CRMClick MASK/USDT $0.6557 $33,644.68 18:54:16 10/12/2025
121 Uniswap v2 Uniswap v2 MASK/USDC $0.6551 $33,290.64 18:42:47 10/12/2025
122 BVOX BVOX MASK/USDT $0.6541 $31,488.83 18:54:07 10/12/2025
123 KuCoin KuCoin MASK/USDT $0.6552 $31,042.20 18:55:53 10/12/2025
124 Binance Binance MASK/TRY $0.6555 $29,372.78 18:56:54 10/12/2025
125 UEEx UEEx MASK/USDT $0.6561 $27,699.84 19:00:08 10/12/2025
126 Zoomex Zoomex MASK/USDT $0.6551 $27,467.36 18:57:18 10/12/2025
127 Tothemoon Tothemoon MASK/USDT $0.6564 $26,593.53 18:57:09 10/12/2025
128 BloFin BloFin MASK/USDT $0.6551 $25,689.01 18:51:20 10/12/2025
129 Bitcastle Bitcastle MASK/USDT $0.6561 $25,028.09 19:00:14 10/12/2025
130 BitKan BitKan MASK/USDT $0.6553 $16,982.39 19:00:11 10/12/2025
131 Bitget Bitget MASK/USDT $0.6551 $16,684.46 18:54:07 10/12/2025
132 Bitbank Bitbank MASK/JPY $0.6571 $14,808.54 18:57:08 10/12/2025
133 Binance TR Binance TR MASK/TRY $0.6556 $14,141.86 18:57:10 10/12/2025
134 PointPay PointPay MASK/USDT $0.6551 $13,809.60 18:45:12 10/12/2025
135 CoinChief CoinChief MASK/USDT $0.6571 $12,351.27 19:00:08 10/12/2025
136 Cryptomus Cryptomus MASK/USDT $0.6552 $9,639.75 19:00:14 10/12/2025
137 CoinUp.io CoinUp.io MASK/USDT $0.6561 $8,544.31 18:54:08 10/12/2025
138 Coincall Coincall MASK/USD $0.6560 $8,199.87 19:03:16 10/12/2025
139 Bybit EU Bybit EU MASK/USDC $0.6540 $7,899.08 18:39:11 10/12/2025
140 Bithumb Bithumb MASK/KRW $0.6622 $6,688.06 18:59:54 10/12/2025
141 Kraken Kraken MASK/USD $0.6550 $6,357.98 18:59:24 10/12/2025
142 PrimeXBT PrimeXBT MASK/USDT $0.6555 $5,666.10 19:00:17 10/12/2025
143 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.6621 $5,624.32 18:58:27 10/12/2025
144 BYDFi BYDFi MASK/USDT $0.6557 $5,411.16 19:00:17 10/12/2025
145 Binance Binance MASK/USDC $0.6600 $5,147.69 18:56:54 10/12/2025
146 Koinpark Koinpark MASK/USDT $0.6571 $5,086.54 19:00:11 10/12/2025
147 BIT BIT MASK/USDT $0.6551 $4,981.93 19:00:52 10/12/2025
148 Bitvavo Bitvavo MASK/EUR $0.6610 $2,668.14 18:57:07 10/12/2025
149 Coinone Coinone MASK/KRW $0.6860 $2,331.79 18:55:23 10/12/2025
150 Kanga Exchange Kanga Exchange MASK/USDT $0.6551 $2,204.95 19:00:07 10/12/2025
151 SunX SunX MASK/USDT $0.6559 $1,715.40 19:00:18 10/12/2025
152 Bitlo Bitlo MASK/TRY $0.6540 $1,577.04 18:57:08 10/12/2025
153 Coinbase Exchange Coinbase Exchange MASK/GBP $0.6653 $1,484.62 18:56:59 10/12/2025
154 Bit2Me Bit2Me MASK/EUR $0.6655 $1,415.98 18:57:07 10/12/2025
155 HyperPay Futures HyperPay Futures MASK/USDT $0.6566 $1,290.97 19:03:17 10/12/2025
156 TGEX TGEX MASK/USDT $0.6541 $1,189.23 19:00:11 10/12/2025
157 CoinDCX CoinDCX MASK/INR $0.6757 $938.42 18:57:15 10/12/2025
158 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.6704 $843.32 18:57:07 10/12/2025
159 BitTap BitTap MASK/USDT $0.6561 $807.18 19:00:17 10/12/2025
160 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6598 $671.48 18:57:07 10/12/2025
161 CoinDCX CoinDCX MASK/USDT $0.6552 $513.63 18:57:15 10/12/2025
162 QuickSwap QuickSwap USDC.e/MASK $1.0000 $408.33 18:41:49 10/12/2025
163 Coincheck Coincheck MASK/JPY $0.6307 $336.79 18:57:07 10/12/2025
164 Gemini Gemini MASK/USD $0.6670 $302.45 18:59:54 10/12/2025
165 NexDAX NexDAX MASK/USDT $0.6521 $274.33 18:54:11 10/12/2025
166 5DAX 5DAX MASK/USDT $0.6541 $175.15 19:00:07 10/12/2025
167 Flipster Flipster MASK/USDT $0.6558 $142.08 19:00:16 10/12/2025
168 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.6657 $141.24 18:57:17 10/12/2025
169 Indodax Indodax MASK/IDR $0.6561 $111.77 18:59:23 10/12/2025
170 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6757 $74.50 18:57:17 10/12/2025
171 PointPay PointPay MASK/USDC $0.6599 $70.43 18:45:12 10/12/2025
172 CEX.IO CEX.IO MASK/USDT $0.6562 $44.83 18:57:10 10/12/2025
173 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/MASK $3,318.05 $21.30 16:54:08 10/12/2025
174 CEX.IO CEX.IO MASK/USD $0.6570 $14.81 18:57:10 10/12/2025
175 ChangeNOW ChangeNOW MASK/BTC $0.6880 $12.60 19:00:10 10/12/2025
176 OKX OKX MASK/USD $0.6774 $11.66 18:56:54 10/12/2025
177 Binance.US Binance.US MASK/USDT $0.6981 $3.00 04:46:23 10/12/2025
178 OKJ OKJ MASK/JPY $0.6623 $0.3318 18:57:08 10/12/2025
179 Poloniex Poloniex MASK/USDT $0.6201 $0 19:01:23 10/12/2025
180 HitBTC HitBTC MASK/BTC $0.7533 $0 18:57:09 10/12/2025
181 Upbit Upbit MASK/BTC $0.6691 $0 18:56:53 10/12/2025
182 ZebPay ZebPay MASK/INR $0.6884 $0 19:00:07 10/12/2025
183 Tokocrypto Tokocrypto MASK/USDT $0.6571 $0 18:57:08 10/12/2025
184 Giottus Giottus MASK/USDT $0.6561 $0 18:54:08 10/12/2025
185 WOO X WOO X MASK/USDT $0.6563 $0 18:57:15 10/12/2025
186 ONUS Pro ONUS Pro MASK/VNDC $0.6586 $0 18:57:11 10/12/2025
187 Binance TH Binance TH MASK/USDT $0.6571 $0 18:57:08 10/12/2025
188 ADEN ADEN MASK/USDT $0.6551 $0 19:03:35 10/12/2025

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 188 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 10/12/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,350,863 với tỷ giá $0.6561.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.3 trên 920 đánh giá