Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4256 | $51,563,338 | 13:00:15 26/08/2026 | |
| 2 | MASK/USDT | $0.4256 | $22,376,539 | 13:00:15 26/08/2026 | |
| 3 | MASK/USDT | $0.4250 | $10,948,185 | 13:00:12 26/08/2026 | |
| 4 | MASK/USDT | $0.4256 | $8,829,328 | 12:51:15 26/08/2026 | |
| 5 | MASK/USDT | $0.4256 | $8,798,921 | 13:00:17 26/08/2026 | |
| 6 | MASK/USDT | $0.4256 | $8,798,882 | 13:00:16 26/08/2026 | |
| 7 | MASK/USDT | $0.4256 | $4,316,618 | 13:00:10 26/08/2026 | |
| 8 | MASK/USDT | $0.4251 | $3,674,195 | 13:00:12 26/08/2026 | |
| 9 | MASK/USDT | $0.4252 | $2,178,223 | 12:57:15 26/08/2026 | |
| 10 | MASK/USDT | $0.4257 | $1,837,161 | 12:54:17 26/08/2026 | |
| 11 | MASK/USDT | $0.4256 | $1,246,955 | 12:57:18 26/08/2026 | |
| 12 | MASK/USDT | $0.4244 | $1,237,421 | 12:54:15 26/08/2026 | |
| 13 | MASK/USD | $0.4259 | $1,199,623 | 13:00:15 26/08/2026 | |
| 14 | MASK/USDT | $0.4258 | $1,199,103 | 13:00:15 26/08/2026 | |
| 15 | MASK/USDT | $0.4250 | $935,182 | 13:00:12 26/08/2026 | |
| 16 | MASK/USDT | $0.4248 | $830,019 | 12:57:15 26/08/2026 | |
| 17 | MASK/USDT | $0.7397 | $814,655 | 13:00:17 26/08/2026 | |
| 18 | MASK/USDT | $0.4260 | $771,440 | 12:57:15 26/08/2026 | |
| 19 | MASK/USDT | $0.4254 | $718,866 | 12:57:41 26/08/2026 | |
| 20 | MASK/USDT | $0.4253 | $610,897 | 12:54:15 26/08/2026 | |
| 21 | MASK/USDT | $0.4253 | $600,381 | 12:57:16 26/08/2026 | |
| 22 | MASK/USDT | $0.4241 | $557,207 | 12:54:11 26/08/2026 | |
| 23 | MASK/USDT | $0.4240 | $556,900 | 12:59:24 26/08/2026 | |
| 24 | MASK/USDT | $0.4260 | $553,094 | 12:56:52 26/08/2026 | |
| 25 | MASK/USDT | $0.4260 | $458,339 | 12:57:08 26/08/2026 | |
| 26 | MASK/USDT | $0.4253 | $366,920 | 12:54:16 26/08/2026 | |
| 27 | MASK/USDT | $0.4250 | $342,385 | 12:57:08 26/08/2026 | |
| 28 | MASK/USDT | $0.4254 | $281,988 | 12:57:18 26/08/2026 | |
| 29 | MASK/USDT | $0.4260 | $276,619 | 12:57:08 26/08/2026 | |
| 30 | MASK/USDT | $0.4250 | $273,816 | 13:00:10 26/08/2026 | |
| 31 | MASK/USDT | $0.4256 | $247,436 | 12:57:17 26/08/2026 | |
| 32 | MASK/USDT | $0.4250 | $239,840 | 12:57:08 26/08/2026 | |
| 33 | MASK/USDT | $0.4254 | $220,262 | 13:00:19 26/08/2026 | |
| 34 | MASK/USDT | $0.4249 | $216,519 | 12:45:10 26/08/2026 | |
| 35 | MASK/USDT | $0.4260 | $210,421 | 12:51:07 26/08/2026 | |
| 36 | MASK/USDT | $0.4270 | $202,807 | 13:00:17 26/08/2026 | |
| 37 | MASK/USDT | $0.4260 | $200,682 | 12:57:18 26/08/2026 | |
| 38 | MASK/USDT | $0.4256 | $180,582 | 12:57:16 26/08/2026 | |
| 39 | MASK/USDT | $0.4253 | $177,932 | 12:57:20 26/08/2026 | |
| 40 | MASK/USDT | $0.4250 | $172,053 | 12:57:09 26/08/2026 | |
| 41 | MASK/USDT | $0.4253 | $170,363 | 12:57:16 26/08/2026 | |
| 42 | MASK/USDT | $0.4250 | $152,571 | 12:56:54 26/08/2026 | |
| 43 | MASK/USDT | $0.4255 | $147,383 | 12:57:10 26/08/2026 | |
| 44 | MASK/USDT | $0.4250 | $143,519 | 12:57:10 26/08/2026 | |
| 45 | MASK/USDT | $0.4261 | $142,085 | 12:57:08 26/08/2026 | |
| 46 | MASK/USDT | $0.4257 | $139,319 | 13:00:07 26/08/2026 | |
| 47 | MASK/USDT | $0.4256 | $138,594 | 13:00:15 26/08/2026 | |
| 48 | MASK/USDT | $0.4250 | $122,628 | 12:54:07 26/08/2026 | |
| 49 | MASK/USDT | $0.4260 | $120,665 | 12:57:07 26/08/2026 | |
| 50 | MASK/USDT | $0.4250 | $120,468 | 12:57:15 26/08/2026 | |
| 51 | MASK/USDT | $0.4249 | $116,385 | 13:00:10 26/08/2026 | |
| 52 | MASK/USDT | $0.4254 | $110,079 | 12:57:15 26/08/2026 | |
| 53 | MASK/USDT | $0.4257 | $98,285.88 | 13:00:16 26/08/2026 | |
| 54 | MASK/USDT | $0.4258 | $92,068.49 | 12:57:15 26/08/2026 | |
| 55 | MASK/USDT | $0.4254 | $91,853.06 | 12:57:08 26/08/2026 | |
| 56 | MASK/USDT | $0.4254 | $90,685.64 | 12:54:11 26/08/2026 | |
| 57 | MASK/TRY | $0.4236 | $88,341.39 | 12:57:08 26/08/2026 | |
| 58 | MASK/USDT | $0.4255 | $80,952.99 | 13:00:10 26/08/2026 | |
| 59 | MASK/EUR | $0.4252 | $80,197.67 | 12:57:08 26/08/2026 | |
| 60 | MASK/KRW | $0.4260 | $79,711.30 | 12:56:53 26/08/2026 | |
| 61 | MASK/USDT | $0.4256 | $77,257.32 | 13:00:16 26/08/2026 | |
| 62 | MASK/USDT | $0.4250 | $77,172.91 | 12:57:07 26/08/2026 | |
| 63 | MASK/USDT | $0.4260 | $65,753.64 | 12:57:10 26/08/2026 | |
| 64 | MASK/USDT | $0.4260 | $62,808.10 | 12:57:08 26/08/2026 | |
| 65 | MASK/USDT | $0.4252 | $59,196.76 | 12:54:19 26/08/2026 | |
| 66 | MASK/USDT | $0.4263 | $58,479.25 | 12:54:11 26/08/2026 | |
| 67 | MASK/USDT | $0.4254 | $58,090.03 | 12:57:08 26/08/2026 | |
| 68 | MASK/USDT | $0.4254 | $57,274.88 | 13:00:07 26/08/2026 | |
| 69 | MASK/USDT | $0.4259 | $57,212.38 | 13:00:08 26/08/2026 | |
| 70 | MASK/USDT | $0.4255 | $57,089.44 | 12:57:16 26/08/2026 | |
| 71 | MASK/USDC | $0.4249 | $56,305.37 | 12:57:08 26/08/2026 | |
| 72 | MASK/USDT | $0.4249 | $55,994.70 | 12:57:18 26/08/2026 | |
| 73 | MASK/USD | $0.4255 | $52,514.04 | 12:56:59 26/08/2026 | |
| 74 | MASK/USDT | $0.4260 | $52,494.31 | 12:57:11 26/08/2026 | |
| 75 | MASK/USD | $0.4260 | $51,774.09 | 12:59:53 26/08/2026 | |
| 76 | MASK/USDT | $0.4250 | $51,752.76 | 13:00:13 26/08/2026 | |
| 77 | MASK/USDT | $0.4260 | $50,416.96 | 12:57:07 26/08/2026 | |
| 78 | MASK/USDT | $0.4251 | $45,818.62 | 12:48:12 26/08/2026 | |
| 79 | MASK/USDT | $0.4429 | $42,843.79 | 13:00:11 26/08/2026 | |
| 80 | MASK/USD | $0.4249 | $41,233.92 | 13:00:12 26/08/2026 | |
| 81 | MASK/USD | $0.4249 | $41,233.80 | 13:00:12 26/08/2026 | |
| 82 | MASK/USDC | $0.4263 | $41,116.28 | 12:32:47 26/08/2026 | |
| 83 | MASK/TRY | $0.4246 | $41,057.42 | 12:59:53 26/08/2026 | |
| 84 | MASK/USD | $0.4267 | $40,820.68 | 13:00:10 26/08/2026 | |
| 85 | MASK/USDT | $0.4266 | $40,815.38 | 13:00:08 26/08/2026 | |
| 86 | MASK/TRY | $0.4250 | $39,442.32 | 12:56:52 26/08/2026 | |
| 87 | MASK/USDT | $0.4240 | $38,614.28 | 12:57:08 26/08/2026 | |
| 88 | MASK/USDT | $0.4255 | $37,195.46 | 12:48:07 26/08/2026 | |
| 89 | MASK/USDT | $0.4264 | $36,807.34 | 13:00:09 26/08/2026 | |
| 90 | MASK/USDT | $0.4250 | $34,227.51 | 13:00:09 26/08/2026 | |
| 91 | MASK/USDT | $0.4249 | $29,481.85 | 13:00:07 26/08/2026 | |
| 92 | MASK/USDT | $0.4260 | $28,545.44 | 12:57:09 26/08/2026 | |
| 93 | MASK/USDT | $0.4256 | $26,934.87 | 13:00:15 26/08/2026 | |
| 94 | MASK/USDT | $0.4255 | $25,849.46 | 12:57:08 26/08/2026 | |
| 95 | MASK/USDT | $0.4210 | $24,755.26 | 11:06:09 26/08/2026 | |
| 96 | MASK/USDT | $0.4250 | $23,482.21 | 13:00:12 26/08/2026 | |
| 97 | MASK/USDT | $0.4258 | $22,579.56 | 12:59:23 26/08/2026 | |
| 98 | MASK/USDT | $0.4255 | $22,434.60 | 12:57:17 26/08/2026 | |
| 99 | MASK/USDT | $0.4252 | $21,262.44 | 12:54:08 26/08/2026 | |
| 100 | MASK/USDT | $0.4259 | $18,038.07 | 13:00:10 26/08/2026 | |
| 101 | MASK/USDT | $0.4260 | $17,684.49 | 13:00:12 26/08/2026 | |
| 102 | MASK/USDT | $0.4260 | $17,656.43 | 13:00:12 26/08/2026 | |
| 103 | MASK/USDT | $0.4261 | $17,640.95 | 12:55:03 26/08/2026 | |
| 104 | MASK/USDT | $0.4256 | $17,555.95 | 12:57:07 26/08/2026 | |
| 105 | MASK/USDT | $0.4248 | $17,496.79 | 12:54:07 26/08/2026 | |
| 106 | MASK/USDT | $0.4249 | $16,790.91 | 12:57:11 26/08/2026 | |
| 107 | MASK/USDC | $0.4256 | $14,808.97 | 13:03:17 26/08/2026 | |
| 108 | MASK/USDT | $0.4257 | $14,542.36 | 13:00:08 26/08/2026 | |
| 109 | MASK/USDT | $0.4250 | $14,531.45 | 12:51:16 26/08/2026 | |
| 110 | MASK/USDT | $0.4221 | $12,789.12 | 12:56:23 26/08/2026 | |
| 111 | MASK/KRW | $0.4234 | $11,330.45 | 12:59:53 26/08/2026 | |
| 112 | MASK/USDT | $0.4250 | $11,302.58 | 13:00:12 26/08/2026 | |
| 113 | MASK/USDT | $0.4270 | $11,113.97 | 13:00:07 26/08/2026 | |
| 114 | MASK/USDC | $0.4258 | $9,635.14 | 12:56:23 26/08/2026 | |
| 115 | MASK/USDT | $0.4238 | $9,493.15 | 13:00:10 26/08/2026 | |
| 116 | MASK/TRY | $0.4251 | $9,086.46 | 12:56:55 26/08/2026 | |
| 117 | MASK/USDT | $0.4240 | $9,085.05 | 12:56:24 26/08/2026 | |
| 118 | MASK/EUR | $0.4234 | $9,001.89 | 12:57:07 26/08/2026 | |
| 119 | MASK/EUR | $0.4234 | $8,960.05 | 12:59:53 26/08/2026 | |
| 120 | MASK/USDT | $0.4250 | $8,005.89 | 12:57:08 26/08/2026 | |
| 121 | MASK/TRY | $0.4251 | $7,818.17 | 12:57:12 26/08/2026 | |
| 122 | MASK/USDT | $0.4260 | $5,108.26 | 13:00:07 26/08/2026 | |
| 123 | MASK/USDT | $0.4210 | $4,073.49 | 12:59:53 26/08/2026 | |
| 124 | MASK/USDT | $0.4221 | $3,922.07 | 13:00:07 26/08/2026 | |
| 125 | MASK/USD | $0.4266 | $3,757.14 | 12:57:10 26/08/2026 | |
| 126 | MASK/USD | $0.4260 | $3,747.18 | 13:00:08 26/08/2026 | |
| 127 | MASK/USDT | $0.4257 | $3,377.81 | 13:00:07 26/08/2026 | |
| 128 | MASK/USD | $0.4162 | $2,452.17 | 12:56:23 26/08/2026 | |
| 129 | MASK/USDT | $0.4257 | $2,171.74 | 13:00:16 26/08/2026 | |
| 130 | MASK/USDT | $2.25 | $1,921.72 | 13:00:17 26/08/2026 | |
| 131 | MASK/USDC | $0.4259 | $1,811.64 | 13:00:12 26/08/2026 | |
| 132 | MASK/USDC | $0.4259 | $1,811.59 | 13:00:12 26/08/2026 | |
| 133 | MASK/USD | $0.4235 | $1,381.21 | 12:15:16 26/08/2026 | |
| 134 | MASK/JPY | $0.4190 | $1,261.75 | 12:57:09 26/08/2026 | |
| 135 | MASK/USDT | $0.4262 | $1,016.84 | 12:57:10 26/08/2026 | |
| 136 | MASK/EUR | $0.4218 | $884.69 | 12:56:23 26/08/2026 | |
| 137 | MASK/USDT | $0.4260 | $797.06 | 13:00:16 26/08/2026 | |
| 138 | USDC.e/MASK | $1.00 | $683.88 | 11:44:13 26/08/2026 | |
| 139 | MASK/USDT | $0.4256 | $666.63 | 13:00:19 26/08/2026 | |
| 140 | MASK/USDT | $0.4262 | $505.42 | 13:03:17 26/08/2026 | |
| 141 | MASK/TRY | $0.4263 | $455.95 | 12:57:07 26/08/2026 | |
| 142 | MASK/JPY | $0.4190 | $446.06 | 12:57:07 26/08/2026 | |
| 143 | MASK/IDR | $0.4269 | $399.78 | 13:00:14 26/08/2026 | |
| 144 | MASK/USDT | $0.4260 | $398.90 | 13:00:14 26/08/2026 | |
| 145 | MASK/WBNB | $0.4267 | $246.08 | 11:43:48 26/08/2026 | |
| 146 | MASK/INR | $0.4541 | $239.30 | 12:57:07 26/08/2026 | |
| 147 | MASK/USDT | $0.4299 | $107.49 | 13:00:07 26/08/2026 | |
| 148 | MASK/JPY | $0.4119 | $86.92 | 12:57:07 26/08/2026 | |
| 149 | MASK/USDT | $0.4260 | $43.60 | 12:57:07 26/08/2026 | |
| 150 | MASK/BTC | $0.4237 | $36.34 | 13:00:08 26/08/2026 | |
| 151 | MASK/USDC | $0.4200 | $32.34 | 05:13:59 26/08/2026 | |
| 152 | MASK/USDT | $0.4260 | $28.34 | 12:57:07 26/08/2026 | |
| 153 | MASK/USD | $0.4260 | $25.75 | 12:57:07 26/08/2026 | |
| 154 | MASK/IDR | $0.4247 | $14.98 | 12:59:25 26/08/2026 | |
| 155 | MASK/THB | $0.4231 | $6.09 | 12:57:10 26/08/2026 | |
| 156 | MASK/USDT | $0.4260 | $5.46 | 12:57:08 26/08/2026 | |
| 157 | MASK/USDT | $0.3490 | $0 | 12:59:23 26/08/2026 | |
| 158 | MASK/KRW | $0.3827 | $0 | 12:55:53 26/08/2026 | |
| 159 | MASK/BTC | $0.4302 | $0 | 12:56:23 26/08/2026 | |
| 160 | MASK/INR | $0.4644 | $0 | 13:00:10 26/08/2026 | |
| 161 | MASK/USDT | $0.3844 | $0 | 13:00:16 26/08/2026 | |
| 162 | MASK/INR | $0.4410 | $0 | 12:51:08 26/08/2026 | |
| 163 | MASK/USDT | $0.4260 | $0 | 12:51:08 26/08/2026 | |
| 164 | MASK/USDT | $0.4259 | $0 | 12:51:15 26/08/2026 | |
| 165 | MASK/USDT | $0.4260 | $0 | 12:57:09 26/08/2026 | |
| 166 | MASK/USDT | $0.4251 | $0 | 13:03:58 26/08/2026 | |
| 167 | MASK/USDC | $0.4263 | $0 | 12:57:07 26/08/2026 | |
| 168 | MASK/USDT | $0.4257 | $0 | 13:00:07 26/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 26/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,563,338 với tỷ giá $0.4256.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.