Mask Network MASK
Xếp hạng #461
07:44:00 02/06/2026
Giá Mask Network (MASK)
$0.4461 0.95%
0.000006279 BTC
11,740 VND
Thấp: $0.4273
Cao: $0.4477
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4470 | $46,540,502 | 07:00:15 02/06/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4467 | $24,771,284 | 07:00:16 02/06/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,076,117 | 06:48:15 02/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4455 | $9,558,259 | 06:57:15 02/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4467 | $8,864,229 | 07:00:17 02/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4466 | $8,864,007 | 07:00:16 02/06/2026 |
| 7 |  Millionero |
MASK/USDT | $0.4467 | $7,846,771 | 07:00:15 02/06/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.4468 | $7,836,100 | 07:00:16 02/06/2026 |
| 9 |  LBank |
MASK/USDT | $0.2054 | $6,465,104 | 06:57:11 02/06/2026 |
| 10 |  WhiteBIT |
MASK/USDT | $0.4430 | $2,856,048 | 06:54:15 02/06/2026 |
| 11 |  Binance |
MASK/USDT | $0.4434 | $2,658,424 | 06:54:17 02/06/2026 |
| 12 |  HTX |
MASK/USDT | $0.4430 | $1,730,498 | 06:59:55 02/06/2026 |
| 13 |  KuCoin |
MASK/USDT | $0.4454 | $1,627,984 | 06:57:19 02/06/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.4464 | $1,575,081 | 07:00:15 02/06/2026 |
| 15 |  BTSE |
MASK/USDT | $0.4459 | $1,574,980 | 06:57:15 02/06/2026 |
| 16 |  Hotcoin |
MASK/USDT | $0.4453 | $1,523,212 | 06:57:20 02/06/2026 |
| 17 |  BITmarkets |
MASK/USDT | $0.4462 | $1,517,905 | 07:00:15 02/06/2026 |
| 18 |  Toobit |
MASK/USDT | $0.4453 | $1,361,673 | 06:57:15 02/06/2026 |
| 19 |  Coinlocally |
MASK/USDT | $0.4437 | $1,153,788 | 06:54:16 02/06/2026 |
| 20 |  Tapbit |
MASK/USDT | $0.4454 | $1,139,476 | 06:57:15 02/06/2026 |
| 21 |  Biconomy.com |
MASK/USDT | $0.4431 | $932,390 | 06:48:15 02/06/2026 |
| 22 |  CEEX exchange |
MASK/USDT | $0.4474 | $909,558 | 07:00:09 02/06/2026 |
| 23 |  KTX |
MASK/USDT | $0.4474 | $882,177 | 07:00:08 02/06/2026 |
| 24 |  BVOX |
MASK/USDT | $0.4452 | $864,267 | 06:57:15 02/06/2026 |
| 25 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,639 | 07:00:17 02/06/2026 |
| 26 |  MGBX |
MASK/USDT | $0.4450 | $725,436 | 06:57:17 02/06/2026 |
| 27 |  Deepcoin |
MASK/USDT | $0.4451 | $677,867 | 06:57:15 02/06/2026 |
| 28 | WhiteBIT |
MASK/USDT | $0.4452 | $626,030 | 06:54:09 02/06/2026 |
| 29 |  Phemex |
MASK/USDT | $0.4464 | $617,512 | 06:57:11 02/06/2026 |
| 30 | Coinlocally |
MASK/USDT | $0.4454 | $580,933 | 06:57:10 02/06/2026 |
| 31 |  Bybit |
MASK/USDT | $0.4432 | $554,643 | 06:54:16 02/06/2026 |
| 32 | Binance |
MASK/USDT | $0.4445 | $437,500 | 06:56:54 02/06/2026 |
| 33 |  Paribu |
MASK/TRY | $0.4454 | $406,634 | 06:57:11 02/06/2026 |
| 34 |  CoinChief |
MASK/USDT | $0.4464 | $405,319 | 06:57:11 02/06/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4474 | $374,254 | 07:00:16 02/06/2026 |
| 36 | Millionero |
MASK/USDT | $0.4478 | $369,454 | 07:00:08 02/06/2026 |
| 37 | Bybit |
MASK/USDT | $0.4439 | $345,216 | 06:54:12 02/06/2026 |
| 38 |  VOOX Exchange |
MASK/USDT | $0.4453 | $307,247 | 06:57:17 02/06/2026 |
| 39 |  Bitcastle |
MASK/USDT | $0.4468 | $291,249 | 07:00:18 02/06/2026 |
| 40 |  EagleX |
MASK/USDT | $0.4474 | $252,113 | 07:00:08 02/06/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.4454 | $249,643 | 06:57:08 02/06/2026 |
| 42 |  Tebbit |
MASK/USDT | $0.4467 | $223,478 | 07:00:18 02/06/2026 |
| 43 |  BTCC |
MASK/USDT | $0.4444 | $218,735 | 06:57:12 02/06/2026 |
| 44 |  4E |
MASK/USDT | $0.4434 | $216,882 | 06:54:08 02/06/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.4452 | $205,505 | 06:57:17 02/06/2026 |
| 46 |  BitradeX |
MASK/USDT | $0.4454 | $202,470 | 06:51:07 02/06/2026 |
| 47 |  Gate |
MASK/USDT | $0.4448 | $198,650 | 06:57:19 02/06/2026 |
| 48 |  SuperEx |
MASK/USDT | $0.4474 | $196,348 | 06:57:10 02/06/2026 |
| 49 | Hotcoin |
MASK/USDT | $0.4444 | $194,456 | 06:57:05 02/06/2026 |
| 50 | Tapbit |
MASK/USDT | $0.4444 | $186,367 | 06:57:10 02/06/2026 |
| 51 | Bitrue |
MASK/USDT | $0.4454 | $168,941 | 06:57:10 02/06/2026 |
| 52 |  Zoomex |
MASK/USDT | $0.4450 | $166,543 | 06:57:18 02/06/2026 |
| 53 |  EasiCoin |
MASK/USDT | $0.4467 | $156,458 | 07:00:16 02/06/2026 |
| 54 |  GroveX |
MASK/USDT | $0.4438 | $153,754 | 06:54:11 02/06/2026 |
| 55 |  Bitunix |
MASK/USDT | $0.4435 | $145,302 | 06:54:15 02/06/2026 |
| 56 | AscendEX |
MASK/USDT | $0.4424 | $142,396 | 06:57:10 02/06/2026 |
| 57 |  OKX |
MASK/USDT | $0.4441 | $138,660 | 06:56:54 02/06/2026 |
| 58 |  Cofinex |
MASK/USDT | $0.4446 | $138,051 | 07:00:17 02/06/2026 |
| 59 | Biconomy.com |
MASK/USDT | $0.4439 | $131,706 | 06:48:09 02/06/2026 |
| 60 |  CoinW |
MASK/USDT | $0.4464 | $122,884 | 06:57:11 02/06/2026 |
| 61 |  UZX |
MASK/USDT | $0.4454 | $122,458 | 06:57:07 02/06/2026 |
| 62 |  CoinTR |
MASK/TRY | $0.4474 | $110,489 | 07:00:08 02/06/2026 |
| 63 |  IBIT Global |
MASK/USDT | $0.4474 | $109,818 | 07:00:09 02/06/2026 |
| 64 | Zoomex |
MASK/USDT | $0.4445 | $103,721 | 06:51:10 02/06/2026 |
| 65 |  Upbit |
MASK/KRW | $0.4300 | $100,910 | 06:56:54 02/06/2026 |
| 66 |  BYDFi |
MASK/USDT | $0.4454 | $98,384.66 | 06:54:11 02/06/2026 |
| 67 | WhiteBIT |
MASK/USDC | $0.4427 | $94,138.22 | 06:54:09 02/06/2026 |
| 68 |  WEEX |
MASK/USDT | $0.4454 | $88,436.55 | 06:57:13 02/06/2026 |
| 69 | BITmarkets |
MASK/USD | $0.4475 | $82,486.68 | 07:00:08 02/06/2026 |
| 70 | B2Z Exchange |
MASK/USD | $0.4475 | $82,482.74 | 07:00:10 02/06/2026 |
| 71 |  BitMart |
MASK/USDT | $0.4446 | $81,428.62 | 06:57:09 02/06/2026 |
| 72 |  Websea |
MASK/USDT | $0.4437 | $75,761.24 | 06:36:12 02/06/2026 |
| 73 | CoinChief |
MASK/USDT | $0.4453 | $74,971.45 | 06:57:16 02/06/2026 |
| 74 |  BtcTurk | Kripto |
MASK/TRY | $0.4448 | $74,594.59 | 06:59:53 02/06/2026 |
| 75 |  Pionex |
MASK/USDT | $0.4458 | $70,945.67 | 06:57:11 02/06/2026 |
| 76 | Bitunix |
MASK/USDT | $0.4434 | $68,279.35 | 06:54:07 02/06/2026 |
| 77 |  XXKK |
MASK/USDT | $0.4477 | $64,902.36 | 07:00:10 02/06/2026 |
| 78 |  BloFin |
MASK/USDT | $0.4444 | $64,488.17 | 06:57:16 02/06/2026 |
| 79 |  MEXC |
MASK/USDT | $0.4441 | $64,471.96 | 06:54:08 02/06/2026 |
| 80 | Binance |
MASK/TRY | $0.4444 | $63,293.00 | 06:56:54 02/06/2026 |
| 81 |  Picol |
MASK/USDT | $0.4478 | $62,772.31 | 07:00:08 02/06/2026 |
| 82 |  Bitget |
MASK/USDT | $0.4444 | $61,802.21 | 06:54:12 02/06/2026 |
| 83 |  AEGET |
MASK/USDT | $0.4467 | $59,709.64 | 07:00:16 02/06/2026 |
| 84 |  OrangeX |
MASK/USDT | $0.4444 | $54,670.35 | 06:57:11 02/06/2026 |
| 85 | Toobit |
MASK/USDT | $0.4454 | $53,965.92 | 06:57:13 02/06/2026 |
| 86 |  HitBTC |
MASK/USDT | $0.4469 | $52,897.07 | 07:00:07 02/06/2026 |
| 87 |  FMFW.io |
MASK/USD | $0.4445 | $52,207.66 | 06:54:09 02/06/2026 |
| 88 | Cofinex |
MASK/USDT | $0.4484 | $50,490.58 | 07:00:09 02/06/2026 |
| 89 |  BingX |
MASK/USDT | $0.4434 | $46,955.48 | 06:54:11 02/06/2026 |
| 90 |  Dex-Trade |
MASK/USDT | $0.4464 | $46,865.25 | 06:57:09 02/06/2026 |
| 91 |  Hibt |
MASK/USDT | $0.4444 | $42,230.01 | 06:48:08 02/06/2026 |
| 92 |  ICRYPEX |
MASK/USDT | $0.4274 | $41,022.96 | 07:00:11 02/06/2026 |
| 93 |  CriptoSwaps |
MASK/USDT | $0.4454 | $40,260.48 | 06:57:11 02/06/2026 |
| 94 |  Coinbase Exchange |
MASK/USD | $0.4400 | $37,647.10 | 06:56:29 02/06/2026 |
| 95 | CoinTR |
MASK/USDT | $0.4464 | $37,566.85 | 07:00:08 02/06/2026 |
| 96 |  Ourbit |
MASK/USDT | $0.4441 | $36,054.16 | 06:48:11 02/06/2026 |
| 97 | Bitcastle |
MASK/USDT | $0.4474 | $35,571.78 | 07:00:09 02/06/2026 |
| 98 |  BitDelta |
MASK/USDT | $0.4474 | $34,520.84 | 07:00:10 02/06/2026 |
| 99 |  ZKE |
MASK/USDT | $0.4474 | $33,928.80 | 07:00:10 02/06/2026 |
| 100 |  Uniswap v2 |
MASK/USDC | $0.4481 | $33,392.39 | 06:59:23 02/06/2026 |
| 101 | VOOX Exchange |
MASK/USDT | $0.4454 | $31,058.20 | 06:57:10 02/06/2026 |
| 102 |  LeveX |
MASK/USDT | $0.4468 | $30,933.63 | 07:00:16 02/06/2026 |
| 103 | EasiCoin |
MASK/USDT | $0.4474 | $27,687.35 | 07:00:09 02/06/2026 |
| 104 |  KCEX |
MASK/USDT | $0.4464 | $27,634.42 | 06:57:12 02/06/2026 |
| 105 | KuCoin |
MASK/USDT | $0.4420 | $27,505.86 | 06:56:23 02/06/2026 |
| 106 | Deepcoin |
MASK/USDT | $0.4459 | $26,151.75 | 06:57:10 02/06/2026 |
| 107 |  CoinEx |
MASK/USDT | $0.4475 | $24,951.60 | 06:59:53 02/06/2026 |
| 108 |  XBO.com |
MASK/USDT | $0.4445 | $23,874.27 | 06:57:10 02/06/2026 |
| 109 |  Tothemoon |
MASK/USDT | $0.4473 | $23,677.09 | 07:00:14 02/06/2026 |
| 110 | BVOX |
MASK/USDT | $0.4456 | $22,700.98 | 06:57:09 02/06/2026 |
| 111 | Pionex |
MASK/USDT | $0.4453 | $22,672.33 | 06:57:16 02/06/2026 |
| 112 |  Binance TR |
MASK/TRY | $0.4457 | $21,903.81 | 06:57:12 02/06/2026 |
| 113 |  BitKan |
MASK/USDT | $0.4479 | $21,193.73 | 07:00:10 02/06/2026 |
| 114 |  Bitvavo |
MASK/EUR | $0.4429 | $19,514.99 | 06:57:11 02/06/2026 |
| 115 | HTX |
MASK/USDT | $0.4463 | $16,958.47 | 06:57:22 02/06/2026 |
| 116 |  Niza.io |
MASK/USDT | $0.4474 | $16,065.40 | 07:00:09 02/06/2026 |
| 117 | BTSE |
MASK/USDT | $0.4454 | $15,459.93 | 06:57:11 02/06/2026 |
| 118 | BITmarkets |
MASK/USDT | $0.4482 | $15,459.54 | 07:00:08 02/06/2026 |
| 119 | B2Z Exchange |
MASK/USDT | $0.4482 | $15,457.83 | 07:00:10 02/06/2026 |
| 120 |  Flipster |
MASK/USDT | $0.4440 | $14,958.71 | 07:00:15 02/06/2026 |
| 121 |  Bithumb |
MASK/KRW | $0.4274 | $13,564.38 | 06:59:54 02/06/2026 |
| 122 | LeveX |
MASK/USDT | $0.4474 | $11,045.31 | 07:00:07 02/06/2026 |
| 123 | Binance |
MASK/USDC | $0.4429 | $10,861.63 | 06:56:54 02/06/2026 |
| 124 |  Kraken |
MASK/USD | $0.4420 | $9,707.29 | 06:59:54 02/06/2026 |
| 125 | DigiFinex |
MASK/USDT | $0.4478 | $9,587.52 | 07:00:07 02/06/2026 |
| 126 |  CoinUp.io |
MASK/USDT | $0.4434 | $8,952.95 | 06:45:08 02/06/2026 |
| 127 |  Cryptomus |
MASK/USDT | $0.4449 | $8,324.06 | 06:57:11 02/06/2026 |
| 128 |  NexDAX |
MASK/USDT | $0.4384 | $7,825.57 | 06:57:11 02/06/2026 |
| 129 |  PrimeXBT |
MASK/USDT | $0.4468 | $6,841.93 | 07:00:16 02/06/2026 |
| 130 |  Kanga Exchange |
MASK/USDT | $0.4436 | $6,798.96 | 07:00:08 02/06/2026 |
| 131 | Gate |
MASK/USDT | $0.4482 | $5,758.45 | 06:59:24 02/06/2026 |
| 132 |  PointPay |
MASK/USDT | $0.4362 | $5,600.13 | 07:24:08 28/05/2026 |
| 133 |  Crypto.com Exchange |
MASK/USD | $0.4395 | $4,650.78 | 06:45:07 02/06/2026 |
| 134 |  Koinpark |
MASK/USDT | $0.4454 | $4,124.52 | 07:00:10 02/06/2026 |
| 135 | BtcTurk | Kripto |
MASK/USDT | $0.4424 | $4,089.59 | 06:59:23 02/06/2026 |
| 136 |  Bitbank |
MASK/JPY | $0.4339 | $2,661.75 | 06:57:11 02/06/2026 |
| 137 |  Ulink |
MASK/USDT | $2.24 | $2,006.54 | 07:00:20 02/06/2026 |
| 138 |  Bybit EU |
MASK/USDC | $0.4436 | $1,871.55 | 06:51:10 02/06/2026 |
| 139 |  Bit2Me |
MASK/EUR | $0.4433 | $1,732.17 | 06:57:08 02/06/2026 |
| 140 | BITmarkets |
MASK/USDC | $0.4454 | $1,166.89 | 07:00:08 02/06/2026 |
| 141 | B2Z Exchange |
MASK/USDC | $0.4454 | $1,166.84 | 07:00:10 02/06/2026 |
| 142 | Coinbase Exchange |
MASK/GBP | $0.4388 | $1,092.11 | 06:57:00 02/06/2026 |
| 143 | Crypto.com Exchange |
MASK/USDT | $0.4450 | $1,084.00 | 06:45:07 02/06/2026 |
| 144 |  SunX |
MASK/USDT | $0.4469 | $1,062.53 | 07:00:17 02/06/2026 |
| 145 | Crypto.com Exchange |
MASK/USD | $0.4460 | $1,010.81 | 06:48:21 02/06/2026 |
| 146 |  HyperPay Futures |
MASK/USDT | $0.4477 | $759.21 | 07:03:16 02/06/2026 |
| 147 | OKX |
MASK/USD | $0.4386 | $720.17 | 06:56:24 02/06/2026 |
| 148 |  BitTap |
MASK/USDT | $0.4432 | $682.75 | 06:57:16 02/06/2026 |
| 149 |  QuickSwap |
USDC.e/MASK | $0.9996 | $612.31 | 06:59:35 02/06/2026 |
| 150 |  Bitlo |
MASK/TRY | $0.4398 | $417.03 | 06:57:12 02/06/2026 |
| 151 |  Tokocrypto |
MASK/USDT | $0.4454 | $321.80 | 06:57:11 02/06/2026 |
| 152 |  TRIV |
MASK/IDR | $0.4488 | $317.64 | 07:00:15 02/06/2026 |
| 153 | TRIV |
MASK/USDT | $0.4474 | $316.60 | 07:00:15 02/06/2026 |
| 154 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4436 | $211.91 | 05:06:40 02/06/2026 |
| 155 |  OKJ |
MASK/JPY | $0.4318 | $185.05 | 06:57:12 02/06/2026 |
| 156 |  CoinDCX |
MASK/INR | $0.4544 | $122.68 | 06:57:10 02/06/2026 |
| 157 |  5DAX |
MASK/USDT | $0.4394 | $114.02 | 07:00:10 02/06/2026 |
| 158 | CoinDCX |
MASK/USDT | $0.4444 | $60.87 | 06:57:10 02/06/2026 |
| 159 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4438 | $50.60 | 05:00:47 02/06/2026 |
| 160 |  Bitkub |
MASK/THB | $0.4482 | $42.43 | 06:57:11 02/06/2026 |
| 161 |  CEX.IO |
MASK/USD | $0.4467 | $24.49 | 06:57:10 02/06/2026 |
| 162 |  Binance TH |
MASK/USDT | $0.4454 | $19.97 | 06:57:10 02/06/2026 |
| 163 |  ZebPay |
MASK/INR | $0.4864 | $18.47 | 07:00:09 02/06/2026 |
| 164 | CEX.IO |
MASK/USDT | $0.4466 | $16.19 | 06:57:10 02/06/2026 |
| 165 |  Poloniex |
MASK/USDT | $0.4993 | $0 | 06:59:53 02/06/2026 |
| 166 | HitBTC |
MASK/BTC | $0.4714 | $0 | 07:00:07 02/06/2026 |
| 167 |  Indodax |
MASK/IDR | $0.4297 | $0 | 06:59:53 02/06/2026 |
| 168 |  Coincheck |
MASK/JPY | $0.5011 | $0 | 06:57:11 02/06/2026 |
| 169 |  Coinone |
MASK/KRW | $0.4297 | $0 | 06:59:24 02/06/2026 |
| 170 | Upbit |
MASK/BTC | $0.6303 | $0 | 06:56:54 02/06/2026 |
| 171 |  Giottus |
MASK/INR | $0.5966 | $0 | 06:51:08 02/06/2026 |
| 172 | Giottus |
MASK/USDT | $0.4454 | $0 | 06:51:08 02/06/2026 |
| 173 |  WOO X |
MASK/USDT | $0.4432 | $0 | 06:48:16 02/06/2026 |
| 174 |  ADEN |
MASK/USDT | $0.4470 | $0 | 07:03:49 02/06/2026 |
| 175 |  Gate US |
MASK/USDT | $0.4476 | $0 | 07:00:07 02/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 02/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,540,502 với tỷ giá $0.4470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.