Mask Network MASK
Xếp hạng #510
17:08:00 15/06/2026
Giá Mask Network (MASK)
$0.3752 1.55%
0.000005716 BTC
9,792 VND
Thấp: $0.3604
Cao: $0.3778
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3749 | $35,495,158 | 17:00:15 15/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,086,660 | 16:57:15 15/06/2026 |
| 3 |  AscendEX |
MASK/USDT | $0.3743 | $9,588,005 | 16:57:15 15/06/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3748 | $8,685,717 | 17:00:17 15/06/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.3748 | $8,685,473 | 17:00:16 15/06/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3747 | $8,518,453 | 17:00:16 15/06/2026 |
| 7 |  LBank |
MASK/USDT | $0.1957 | $5,739,160 | 16:57:13 15/06/2026 |
| 8 |  Millionero |
MASK/USDT | $0.3537 | $5,462,924 | 21:03:19 09/06/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.3746 | $5,411,612 | 17:00:15 15/06/2026 |
| 10 |  COINSPACE |
MASK/USDT | $0.3746 | $3,743,124 | 17:00:07 15/06/2026 |
| 11 |  BitDelta |
MASK/USDT | $0.3757 | $1,680,726 | 16:57:08 15/06/2026 |
| 12 |  BTSE |
MASK/USDT | $0.3737 | $1,632,965 | 16:57:19 15/06/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.3743 | $1,574,584 | 17:00:15 15/06/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.3741 | $1,573,651 | 17:00:15 15/06/2026 |
| 15 |  WhiteBIT |
MASK/USDT | $0.3751 | $1,511,384 | 16:54:15 15/06/2026 |
| 16 |  Binance |
MASK/USDT | $0.3740 | $1,387,532 | 16:54:16 15/06/2026 |
| 17 |  Coinlocally |
MASK/USDT | $0.3751 | $1,272,573 | 17:00:17 15/06/2026 |
| 18 |  Hotcoin |
MASK/USDT | $0.3743 | $1,184,745 | 16:57:20 15/06/2026 |
| 19 |  HTX |
MASK/USDT | $0.3714 | $1,015,238 | 16:59:24 15/06/2026 |
| 20 |  CRMClick |
MASK/USDT | $0.3714 | $1,013,926 | 17:00:07 15/06/2026 |
| 21 |  Toobit |
MASK/USDT | $0.3744 | $911,227 | 16:57:15 15/06/2026 |
| 22 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,114 | 17:00:16 15/06/2026 |
| 23 |  Ju.com |
MASK/USDT | $0.3738 | $800,655 | 16:54:16 15/06/2026 |
| 24 |  KTX |
MASK/USDT | $0.3757 | $774,786 | 17:00:09 15/06/2026 |
| 25 |  Biconomy.com |
MASK/USDT | $0.3742 | $758,866 | 16:57:15 15/06/2026 |
| 26 |  CEEX exchange |
MASK/USDT | $0.3747 | $660,374 | 17:00:12 15/06/2026 |
| 27 |  Tapbit |
MASK/USDT | $0.3747 | $642,511 | 16:57:15 15/06/2026 |
| 28 |  KuCoin |
MASK/USDT | $0.3747 | $623,060 | 16:57:18 15/06/2026 |
| 29 |  MGBX |
MASK/USDT | $0.3742 | $519,416 | 16:57:17 15/06/2026 |
| 30 |  BVOX |
MASK/USDT | $0.3745 | $453,717 | 16:57:15 15/06/2026 |
| 31 |  Deepcoin |
MASK/USDT | $0.3743 | $420,802 | 16:57:15 15/06/2026 |
| 32 | Binance |
MASK/USDT | $0.3748 | $353,128 | 16:56:52 15/06/2026 |
| 33 | Coinlocally |
MASK/USDT | $0.3747 | $315,557 | 17:00:07 15/06/2026 |
| 34 |  CoinChief |
MASK/USDT | $0.3757 | $301,761 | 16:57:10 15/06/2026 |
| 35 | Millionero |
MASK/USDT | $0.3520 | $298,496 | 21:06:10 09/06/2026 |
| 36 |  YUBIT |
MASK/USDT | $0.3737 | $248,144 | 16:57:08 15/06/2026 |
| 37 |  Phemex |
MASK/USDT | $0.3757 | $247,057 | 16:57:10 15/06/2026 |
| 38 |  EagleX |
MASK/USDT | $0.3737 | $242,631 | 17:00:10 15/06/2026 |
| 39 |  DigiFinex |
MASK/USDT | $0.3757 | $234,825 | 17:00:15 15/06/2026 |
| 40 |  VOOX Exchange |
MASK/USDT | $0.3743 | $213,913 | 16:57:17 15/06/2026 |
| 41 | Hotcoin |
MASK/USDT | $0.3747 | $196,639 | 16:47:59 15/06/2026 |
| 42 |  Tebbit |
MASK/USDT | $0.3747 | $190,108 | 17:00:16 15/06/2026 |
| 43 |  Gate |
MASK/USDT | $0.3725 | $178,898 | 16:54:19 15/06/2026 |
| 44 |  BTCC |
MASK/USDT | $0.3747 | $176,537 | 16:57:08 15/06/2026 |
| 45 |  4E |
MASK/USDT | $0.3747 | $174,670 | 17:00:09 15/06/2026 |
| 46 |  MEXC |
MASK/USDT | $0.3742 | $154,234 | 16:57:16 15/06/2026 |
| 47 |  Bitrue |
MASK/USDT | $0.3747 | $150,178 | 16:57:10 15/06/2026 |
| 48 | Bitrue |
MASK/USDT | $0.3742 | $148,668 | 16:57:17 15/06/2026 |
| 49 | AscendEX |
MASK/USDT | $0.3757 | $147,153 | 16:57:08 15/06/2026 |
| 50 |  BitradeX |
MASK/USDT | $0.3747 | $142,714 | 16:57:11 15/06/2026 |
| 51 | WhiteBIT |
MASK/USDT | $0.3732 | $138,874 | 16:54:11 15/06/2026 |
| 52 |  Bitcastle |
MASK/USDT | $0.3750 | $135,938 | 17:00:20 15/06/2026 |
| 53 |  WEEX |
MASK/USDT | $0.3747 | $134,756 | 16:57:13 15/06/2026 |
| 54 |  Bybit |
MASK/USDT | $0.3735 | $134,163 | 16:54:09 15/06/2026 |
| 55 |  Bitunix |
MASK/USDT | $0.3739 | $133,983 | 16:54:17 15/06/2026 |
| 56 | Tapbit |
MASK/USDT | $0.3747 | $125,327 | 16:57:08 15/06/2026 |
| 57 |  Cofinex |
MASK/USDT | $0.3742 | $115,254 | 17:00:15 15/06/2026 |
| 58 |  CoinW |
MASK/USDT | $0.3757 | $107,344 | 16:57:07 15/06/2026 |
| 59 |  OKX |
MASK/USDT | $0.3743 | $104,591 | 16:50:24 15/06/2026 |
| 60 |  Paribu |
MASK/TRY | $0.3742 | $101,922 | 16:59:53 15/06/2026 |
| 61 | Phemex |
MASK/USDT | $0.3731 | $93,402.56 | 16:57:16 15/06/2026 |
| 62 | Biconomy.com |
MASK/USDT | $0.3752 | $93,200.29 | 16:57:11 15/06/2026 |
| 63 |  BitMart |
MASK/USDT | $0.3748 | $91,461.60 | 16:57:07 15/06/2026 |
| 64 |  GroveX |
MASK/USDT | $0.3642 | $87,996.95 | 17:00:09 15/06/2026 |
| 65 |  EasiCoin |
MASK/USDT | $0.3747 | $87,370.70 | 17:00:16 15/06/2026 |
| 66 |  Zoomex |
MASK/USDT | $0.3748 | $87,167.79 | 16:57:16 15/06/2026 |
| 67 |  CoinTR |
MASK/TRY | $0.3747 | $82,319.90 | 17:00:07 15/06/2026 |
| 68 |  BYDFi |
MASK/USDT | $0.3747 | $77,480.53 | 16:57:11 15/06/2026 |
| 69 | BITmarkets |
MASK/USD | $0.3758 | $74,120.79 | 17:00:12 15/06/2026 |
| 70 | B2Z Exchange |
MASK/USD | $0.3758 | $74,119.91 | 17:00:07 15/06/2026 |
| 71 | Bitunix |
MASK/USDT | $0.3737 | $73,188.39 | 16:54:11 15/06/2026 |
| 72 |  OrangeX |
MASK/USDT | $0.3737 | $66,750.76 | 16:57:11 15/06/2026 |
| 73 | MEXC |
MASK/USDT | $0.3746 | $61,855.26 | 16:48:11 15/06/2026 |
| 74 |  XXKK |
MASK/USDT | $0.3751 | $61,721.88 | 17:00:08 15/06/2026 |
| 75 |  Websea |
MASK/USDT | $0.3752 | $61,486.79 | 16:57:08 15/06/2026 |
| 76 |  Pionex |
MASK/USDT | $0.3748 | $58,824.28 | 16:57:09 15/06/2026 |
| 77 |  XBO.com |
MASK/USDT | $0.3744 | $58,581.67 | 16:57:11 15/06/2026 |
| 78 | CoinChief |
MASK/USDT | $0.3744 | $56,823.78 | 16:57:16 15/06/2026 |
| 79 | Bitcastle |
MASK/USDT | $0.3747 | $52,448.26 | 17:00:10 15/06/2026 |
| 80 |  Picol |
MASK/USDT | $0.3753 | $51,836.31 | 17:00:09 15/06/2026 |
| 81 | Toobit |
MASK/USDT | $0.3737 | $51,551.69 | 16:57:10 15/06/2026 |
| 82 |  IBIT Global |
MASK/USDT | $0.3747 | $51,498.72 | 17:00:12 15/06/2026 |
| 83 |  HitBTC |
MASK/USDT | $0.3756 | $41,678.94 | 16:57:07 15/06/2026 |
| 84 |  CriptoSwaps |
MASK/USDT | $0.3747 | $41,517.72 | 16:57:09 15/06/2026 |
| 85 |  FMFW.io |
MASK/USD | $0.3759 | $41,216.28 | 17:00:11 15/06/2026 |
| 86 |  ICRYPEX |
MASK/USDT | $0.3917 | $40,715.35 | 17:00:10 15/06/2026 |
| 87 | VOOX Exchange |
MASK/USDT | $0.3747 | $40,701.00 | 16:57:08 15/06/2026 |
| 88 | Zoomex |
MASK/USDT | $0.3743 | $40,200.04 | 16:57:07 15/06/2026 |
| 89 |  KCEX |
MASK/USDT | $0.3757 | $39,398.09 | 16:57:08 15/06/2026 |
| 90 | CoinTR |
MASK/USDT | $0.3747 | $38,492.10 | 17:00:07 15/06/2026 |
| 91 |  SuperEx |
MASK/USDT | $0.3743 | $37,980.61 | 17:00:11 15/06/2026 |
| 92 |  BingX |
MASK/USDT | $0.3747 | $37,576.69 | 16:45:07 15/06/2026 |
| 93 |  Upbit |
MASK/KRW | $0.3704 | $32,129.02 | 16:56:53 15/06/2026 |
| 94 |  Hibt |
MASK/USDT | $0.3737 | $31,224.27 | 16:57:09 15/06/2026 |
| 95 |  Ourbit |
MASK/USDT | $0.3738 | $29,092.65 | 16:48:11 15/06/2026 |
| 96 | EasiCoin |
MASK/USDT | $0.3757 | $27,256.82 | 17:00:11 15/06/2026 |
| 97 | Binance |
MASK/TRY | $0.3736 | $26,838.74 | 16:56:52 15/06/2026 |
| 98 | WhiteBIT |
MASK/USDC | $0.3755 | $24,601.61 | 16:54:11 15/06/2026 |
| 99 |  LeveX |
MASK/USDT | $0.3747 | $24,438.94 | 17:00:15 15/06/2026 |
| 100 |  CoinEx |
MASK/USDT | $0.3752 | $24,081.98 | 16:59:53 15/06/2026 |
| 101 |  BtcTurk | Kripto |
MASK/TRY | $0.3738 | $22,439.40 | 16:57:53 15/06/2026 |
| 102 |  NexDAX |
MASK/USDT | $0.3737 | $22,039.45 | 16:57:11 15/06/2026 |
| 103 |  ZKE |
MASK/USDT | $0.3747 | $22,029.13 | 17:00:14 15/06/2026 |
| 104 | Deepcoin |
MASK/USDT | $0.3747 | $21,244.68 | 16:57:07 15/06/2026 |
| 105 |  Tothemoon |
MASK/USDT | $0.3759 | $20,361.82 | 17:00:14 15/06/2026 |
| 106 |  AEGET |
MASK/USDT | $0.3747 | $18,577.70 | 17:00:18 15/06/2026 |
| 107 | BVOX |
MASK/USDT | $0.3746 | $18,229.87 | 16:57:12 15/06/2026 |
| 108 |  Niza.io |
MASK/USDT | $0.3751 | $15,411.67 | 17:00:09 15/06/2026 |
| 109 |  Uniswap v2 |
MASK/USDC | $0.3732 | $14,901.17 | 16:34:23 15/06/2026 |
| 110 | BITmarkets |
MASK/USDT | $0.3758 | $14,144.05 | 17:00:12 15/06/2026 |
| 111 | Pionex |
MASK/USDT | $0.3743 | $14,075.75 | 16:57:16 15/06/2026 |
| 112 | BTSE |
MASK/USDT | $0.3740 | $14,015.00 | 16:45:10 15/06/2026 |
| 113 | B2Z Exchange |
MASK/USDT | $0.3737 | $13,940.47 | 16:39:11 15/06/2026 |
| 114 | LeveX |
MASK/USDT | $0.3737 | $12,410.40 | 16:51:11 15/06/2026 |
| 115 |  Kraken |
MASK/USD | $0.3740 | $10,222.67 | 16:59:24 15/06/2026 |
| 116 | Gate |
MASK/USDT | $0.3739 | $8,051.32 | 16:56:54 15/06/2026 |
| 117 |  CoinUp.io |
MASK/USDT | $0.3747 | $7,796.26 | 16:57:09 15/06/2026 |
| 118 |  Bybit EU |
MASK/USDC | $0.3753 | $7,427.58 | 16:45:10 15/06/2026 |
| 119 | BtcTurk | Kripto |
MASK/USDT | $0.3747 | $7,284.24 | 16:57:53 15/06/2026 |
| 120 |  Bitget |
MASK/USDT | $0.3738 | $7,234.39 | 16:54:08 15/06/2026 |
| 121 | DigiFinex |
MASK/USDT | $0.3747 | $7,034.72 | 17:00:07 15/06/2026 |
| 122 |  BloFin |
MASK/USDT | $0.3737 | $6,254.93 | 16:57:16 15/06/2026 |
| 123 |  BitKan |
MASK/USDT | $0.3744 | $5,673.88 | 17:00:07 15/06/2026 |
| 124 | Binance |
MASK/USDC | $0.3749 | $5,373.97 | 16:56:52 15/06/2026 |
| 125 |  Coinbase Exchange |
MASK/USD | $0.3700 | $5,295.19 | 16:56:59 15/06/2026 |
| 126 |  Bitvavo |
MASK/EUR | $0.3750 | $4,563.45 | 16:57:12 15/06/2026 |
| 127 |  Bithumb |
MASK/KRW | $0.3677 | $4,519.31 | 16:59:54 15/06/2026 |
| 128 |  Kanga Exchange |
MASK/USDT | $0.3754 | $4,266.34 | 17:00:08 15/06/2026 |
| 129 |  Bit2Me |
MASK/EUR | $0.3737 | $4,159.49 | 16:57:10 15/06/2026 |
| 130 |  Koinpark |
MASK/USDT | $0.3747 | $3,273.94 | 17:00:07 15/06/2026 |
| 131 |  Binance TR |
MASK/TRY | $0.3736 | $2,866.45 | 16:57:10 15/06/2026 |
| 132 |  PrimeXBT |
MASK/USDT | $0.3747 | $2,518.87 | 17:00:16 15/06/2026 |
| 133 |  Bitbank |
MASK/JPY | $0.3747 | $1,720.96 | 16:57:08 15/06/2026 |
| 134 |  Crypto.com Exchange |
MASK/USDT | $0.3723 | $1,265.48 | 16:45:07 15/06/2026 |
| 135 | KuCoin |
MASK/USDT | $0.3729 | $1,193.57 | 16:59:24 15/06/2026 |
| 136 | BITmarkets |
MASK/USDC | $0.3757 | $1,077.52 | 17:00:12 15/06/2026 |
| 137 | B2Z Exchange |
MASK/USDC | $0.3757 | $1,077.51 | 17:00:07 15/06/2026 |
| 138 | Crypto.com Exchange |
MASK/USD | $0.3743 | $975.86 | 16:30:18 15/06/2026 |
| 139 |  SunX |
MASK/USDT | $0.3747 | $952.75 | 17:00:17 15/06/2026 |
| 140 | Crypto.com Exchange |
MASK/USD | $0.3736 | $840.84 | 16:45:07 15/06/2026 |
| 141 |  BitTap |
MASK/USDT | $0.3740 | $681.98 | 17:00:24 15/06/2026 |
| 142 |  HyperPay Futures |
MASK/USDT | $0.3749 | $558.87 | 17:03:16 15/06/2026 |
| 143 |  Bitlo |
MASK/TRY | $0.3742 | $474.42 | 16:57:09 15/06/2026 |
| 144 |  TRIV |
MASK/IDR | $0.3758 | $444.48 | 17:00:11 15/06/2026 |
| 145 | TRIV |
MASK/USDT | $0.3747 | $443.23 | 17:00:11 15/06/2026 |
| 146 |  Cryptomus |
MASK/USDT | $0.3729 | $364.08 | 17:00:10 15/06/2026 |
| 147 |  Ulink |
MASK/USDT | $0.3747 | $319.16 | 17:00:25 15/06/2026 |
| 148 |  Bitkub |
MASK/THB | $0.3765 | $317.75 | 16:57:07 15/06/2026 |
| 149 |  QuickSwap |
USDC.e/MASK | $0.9996 | $242.50 | 06:56:07 15/06/2026 |
| 150 |  Flipster |
MASK/USDT | $0.3740 | $221.93 | 17:00:15 15/06/2026 |
| 151 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3765 | $127.86 | 16:54:25 15/06/2026 |
| 152 |  5DAX |
MASK/USDT | $0.3707 | $96.60 | 17:00:08 15/06/2026 |
| 153 | Coinbase Exchange |
MASK/GBP | $0.3612 | $75.39 | 16:56:59 15/06/2026 |
| 154 |  CoinDCX |
MASK/INR | $0.4016 | $54.07 | 16:57:11 15/06/2026 |
| 155 |  CEX.IO |
MASK/USDT | $0.3745 | $23.97 | 16:54:12 15/06/2026 |
| 156 |  Indodax |
MASK/IDR | $0.3805 | $21.44 | 16:59:54 15/06/2026 |
| 157 | CEX.IO |
MASK/USD | $0.3754 | $18.35 | 16:54:12 15/06/2026 |
| 158 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3702 | $16.63 | 04:36:23 15/06/2026 |
| 159 | OKX |
MASK/USD | $0.3690 | $11.30 | 16:56:23 15/06/2026 |
| 160 |  Coinone |
MASK/KRW | $0.3685 | $3.62 | 16:56:24 15/06/2026 |
| 161 |  Poloniex |
MASK/USDT | $0.3177 | $0 | 16:59:53 15/06/2026 |
| 162 | HitBTC |
MASK/BTC | $0.4332 | $0 | 16:57:07 15/06/2026 |
| 163 | HTX |
MASK/USDT | $0.3516 | $0 | 16:42:23 15/06/2026 |
| 164 |  Coincheck |
MASK/JPY | $0.3552 | $0 | 16:57:07 15/06/2026 |
| 165 | OKX |
MASK/USDC | $0.3485 | $0 | 16:56:23 15/06/2026 |
| 166 | Upbit |
MASK/BTC | $0.3838 | $0 | 16:56:53 15/06/2026 |
| 167 |  ZebPay |
MASK/INR | $0.4153 | $0 | 16:54:11 15/06/2026 |
| 168 |  Tokocrypto |
MASK/USDT | $0.3747 | $0 | 16:57:12 15/06/2026 |
| 169 | CoinDCX |
MASK/USDT | $0.3747 | $0 | 16:57:11 15/06/2026 |
| 170 |  Giottus |
MASK/INR | $0.4436 | $0 | 16:54:08 15/06/2026 |
| 171 | Giottus |
MASK/USDT | $0.3747 | $0 | 16:54:08 15/06/2026 |
| 172 |  WOO X |
MASK/USDT | $0.3745 | $0 | 16:57:25 15/06/2026 |
| 173 |  OKJ |
MASK/JPY | $0.3750 | $0 | 16:57:08 15/06/2026 |
| 174 |  Binance TH |
MASK/USDT | $0.3747 | $0 | 16:57:07 15/06/2026 |
| 175 |  ADEN |
MASK/USDT | $0.3739 | $0 | 17:03:50 15/06/2026 |
| 176 |  Gate US |
MASK/USDT | $0.3749 | $0 | 17:00:11 15/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 15/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,495,158 với tỷ giá $0.3749.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.