Tiền ảo: 37,121 Sàn giao dịch: 923 Vốn hóa: $2,299,175,047,811 Khối lượng (24h): $82,184,968,305 Thị phần: BTC: 58.0%, ETH: 10.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #397 08:48:00 19/02/2026
Giá Mask Network (MASK)
$0.4520 -3.87%
0.000006770 BTC 11,926 VND
Thấp: $0.4469 Cao: $0.4787

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4463 $37,835,052 08:00:15 19/02/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,091,816 07:54:15 19/02/2026
3 BTDUex BTDUex MASK/USDT $0.4465 $12,298,737 07:57:12 19/02/2026
4 Millionero Millionero MASK/USDT $0.4467 $12,095,788 08:00:22 19/02/2026
5 AscendEX AscendEX MASK/USDT $0.4464 $9,221,972 07:57:15 19/02/2026
6 WHXEX WHXEX MASK/USDT $0.4461 $8,828,294 08:00:16 19/02/2026
7 COINSPACE COINSPACE MASK/USDT $0.4461 $7,096,409 08:00:07 19/02/2026
8 LBank LBank MASK/USDT $1.30 $5,543,779 07:57:12 19/02/2026
9 NovaEx NovaEx MASK/USDT $0.4461 $4,712,363 08:00:16 19/02/2026
10 Bibox Bibox MASK/USDT $1.33 $3,601,076 08:00:11 19/02/2026
11 Binance Binance MASK/USDT $0.4462 $3,295,642 07:54:16 19/02/2026
12 Top.one Top.one MASK/USDT $0.4793 $2,804,857 23:09:18 14/02/2026
13 BTSE BTSE MASK/USDT $0.4468 $2,723,702 07:57:15 19/02/2026
14 WhiteBIT WhiteBIT MASK/USDT $0.4457 $2,661,075 07:57:15 19/02/2026
15 B2Z Exchange B2Z Exchange MASK/USD $0.4479 $2,647,457 08:00:15 19/02/2026
16 BITmarkets BITmarkets MASK/USDT $0.4478 $2,647,163 08:00:16 19/02/2026
17 OKX OKX MASK/USDT $0.4462 $2,382,927 07:56:01 19/02/2026
18 CEEX exchange CEEX exchange MASK/USDT $0.4458 $1,967,661 08:00:07 19/02/2026
19 Toobit Toobit MASK/USDT $0.4461 $1,593,159 07:57:17 19/02/2026
20 Bitcastle Bitcastle MASK/USDT $0.4461 $1,480,301 08:00:18 19/02/2026
21 Tapbit Tapbit MASK/USDT $0.4458 $1,475,727 07:57:15 19/02/2026
22 Biconomy.com Biconomy.com MASK/USDT $0.4463 $1,410,761 07:57:15 19/02/2026
23 Coinlocally Coinlocally MASK/USDT $0.4473 $1,382,755 07:48:16 19/02/2026
24 CRMClick CRMClick MASK/USDT $0.4464 $1,346,254 07:54:11 19/02/2026
25 HTX HTX MASK/USDT $0.4464 $1,346,023 07:59:54 19/02/2026
26 Coinflare Coinflare MASK/USDT $0.4458 $1,299,970 08:00:15 19/02/2026
27 Bybit Bybit MASK/USDT $0.4466 $1,208,683 07:54:16 19/02/2026
28 BVOX BVOX MASK/USDT $0.4463 $1,090,542 07:57:15 19/02/2026
29 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4468 $1,015,196 08:00:07 19/02/2026
30 DigiFinex DigiFinex MASK/USDT $0.4468 $928,736 07:57:16 19/02/2026
31 Hotcoin Hotcoin MASK/USDT $0.4461 $900,461 07:57:17 19/02/2026
32 MGBX MGBX MASK/USDT $0.4460 $850,172 08:00:16 19/02/2026
33 Aivora Exchange Aivora Exchange MASK/USDT $0.7395 $814,364 08:00:17 19/02/2026
34 KTX KTX MASK/USDT $0.4458 $806,423 08:00:12 19/02/2026
35 Coinlocally Coinlocally MASK/USDT $0.4468 $802,367 08:00:10 19/02/2026
36 CoinChief CoinChief MASK/USDT $0.4468 $795,068 08:00:08 19/02/2026
37 Binance Binance MASK/USDT $0.4468 $641,810 07:56:54 19/02/2026
38 Deepcoin Deepcoin MASK/USDT $0.4462 $641,649 07:57:15 19/02/2026
39 Hotcoin Hotcoin MASK/USDT $0.4468 $575,581 07:57:44 19/02/2026
40 BITmarkets BITmarkets MASK/USDC $0.4475 $516,440 08:00:11 19/02/2026
41 B2Z Exchange B2Z Exchange MASK/USDC $0.4475 $516,426 08:00:07 19/02/2026
42 EasiCoin EasiCoin MASK/USDT $0.4462 $514,833 08:00:16 19/02/2026
43 BTSE BTSE MASK/USDT $0.4473 $492,572 07:57:11 19/02/2026
44 BITmarkets BITmarkets MASK/USDT $0.4472 $490,464 08:00:11 19/02/2026
45 B2Z Exchange B2Z Exchange MASK/USDT $0.4472 $490,464 08:00:07 19/02/2026
46 ASTX ASTX MASK/USDT $0.4462 $482,738 08:00:16 19/02/2026
47 BITmarkets BITmarkets MASK/USD $0.4475 $463,046 08:00:11 19/02/2026
48 B2Z Exchange B2Z Exchange MASK/USD $0.4475 $463,046 08:00:07 19/02/2026
49 Upbit Upbit MASK/KRW $0.4552 $450,487 07:56:24 19/02/2026
50 Millionero Millionero MASK/USDT $0.4466 $396,056 07:54:11 19/02/2026
51 Zoomex Zoomex MASK/USDT $0.4463 $362,493 07:57:21 19/02/2026
52 Bitrue Bitrue MASK/USDT $0.4461 $326,925 07:57:17 19/02/2026
53 4E 4E MASK/USDT $0.4458 $317,929 08:00:07 19/02/2026
54 OKX OKX MASK/USDT $0.4465 $296,835 07:56:53 19/02/2026
55 VOOX Exchange VOOX Exchange MASK/USDT $0.4462 $283,336 07:57:17 19/02/2026
56 WhiteBIT WhiteBIT MASK/USDT $0.4455 $266,854 07:57:11 19/02/2026
57 CoinW CoinW MASK/USDT $0.4458 $253,513 07:54:07 19/02/2026
58 YUBIT YUBIT MASK/USDT $0.4458 $236,123 07:57:07 19/02/2026
59 Cofinex Cofinex MASK/USDT $0.4455 $230,725 08:00:15 19/02/2026
60 EagleX EagleX MASK/USDT $0.4458 $230,119 08:00:07 19/02/2026
61 Bitrue Bitrue MASK/USDT $0.4468 $223,947 07:57:13 19/02/2026
62 BitradeX BitradeX MASK/USDT $0.4468 $217,228 07:54:11 19/02/2026
63 Tapbit Tapbit MASK/USDT $0.4458 $211,477 07:57:11 19/02/2026
64 Bitunix Bitunix MASK/USDT $0.4460 $198,503 07:57:15 19/02/2026
65 MEXC MEXC MASK/USDT $0.4463 $198,161 07:57:11 19/02/2026
66 Tebbit Tebbit MASK/USDT $0.4462 $196,041 08:00:16 19/02/2026
67 Darkex Exchange Darkex Exchange MASK/USDT $0.4668 $193,787 07:57:10 14/02/2026
68 Phemex Phemex MASK/USDT $0.4458 $184,322 07:57:12 19/02/2026
69 Bybit Bybit MASK/USDT $0.4466 $179,796 07:54:11 19/02/2026
70 Websea Websea MASK/USDT $0.4468 $173,739 08:00:10 19/02/2026
71 UZX UZX MASK/USDT $0.4478 $168,444 07:48:10 19/02/2026
72 Gate Gate MASK/USDT $0.4465 $166,489 07:56:54 19/02/2026
73 IBIT Global IBIT Global MASK/USDT $0.4458 $143,089 08:00:07 19/02/2026
74 AscendEX AscendEX MASK/USDT $0.4508 $142,437 07:57:07 19/02/2026
75 Biconomy.com Biconomy.com MASK/USDT $0.4473 $139,329 07:57:11 19/02/2026
76 XXKK XXKK MASK/USDT $0.4509 $134,583 07:57:11 19/02/2026
77 BYDFi BYDFi MASK/USDT $0.4458 $133,762 07:57:11 19/02/2026
78 CoinChief CoinChief MASK/USDT $0.4462 $133,496 08:00:17 19/02/2026
79 KCEX KCEX MASK/USDT $0.4478 $121,443 07:57:08 19/02/2026
80 Ourbit Ourbit MASK/USDT $0.4477 $102,219 07:48:11 19/02/2026
81 GroveX GroveX MASK/USDT $0.4468 $99,464.94 07:54:12 19/02/2026
82 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.4468 $97,396.16 08:00:17 19/02/2026
83 KuCoin KuCoin MASK/USDT $0.4466 $96,390.88 07:54:18 19/02/2026
84 Pionex Pionex MASK/USDT $0.4463 $96,160.37 07:57:12 19/02/2026
85 WEEX WEEX MASK/USDT $0.4468 $92,866.01 07:57:12 19/02/2026
86 Hibt Hibt MASK/USDT $0.4458 $88,840.68 07:54:07 19/02/2026
87 Gate Gate MASK/USDT $0.4468 $86,412.83 07:54:19 19/02/2026
88 Picol Picol MASK/USDT $0.4464 $84,917.35 08:00:07 19/02/2026
89 BitMart BitMart MASK/USDT $0.4469 $84,503.01 07:57:07 19/02/2026
90 Bitunix Bitunix MASK/USDT $0.4458 $81,111.92 07:57:10 19/02/2026
91 Dex-Trade Dex-Trade MASK/USDT $0.4468 $81,082.68 07:54:10 19/02/2026
92 OrangeX OrangeX MASK/USDT $0.4458 $80,147.55 07:57:07 19/02/2026
93 BingX BingX MASK/USDT $0.4478 $75,184.07 07:45:08 19/02/2026
94 ONUS Pro ONUS Pro MASK/VNDC $0.4469 $73,989.04 07:54:16 19/02/2026
95 Toobit Toobit MASK/USDT $0.4458 $73,254.85 07:57:08 19/02/2026
96 Zoomex Zoomex MASK/USDT $0.4483 $71,822.87 07:45:11 19/02/2026
97 FMFW.io FMFW.io MASK/USD $0.4467 $71,506.38 08:00:07 19/02/2026
98 HitBTC HitBTC MASK/USDT $0.4473 $71,366.38 07:57:11 19/02/2026
99 CriptoSwaps CriptoSwaps MASK/USDT $0.4468 $65,863.02 08:00:08 19/02/2026
100 SuperEx SuperEx MASK/USDT $0.4488 $65,862.77 07:57:13 19/02/2026
101 BTCC BTCC MASK/USDT $0.4468 $64,177.05 07:57:12 19/02/2026
102 VOOX Exchange VOOX Exchange MASK/USDT $0.4468 $51,676.48 07:57:09 19/02/2026
103 Bitcastle Bitcastle MASK/USDT $0.4458 $49,661.61 08:00:11 19/02/2026
104 Niza.io Niza.io MASK/USDT $0.4463 $49,540.22 07:57:10 19/02/2026
105 Bitvavo Bitvavo MASK/EUR $0.4493 $44,366.61 07:57:10 19/02/2026
106 HTX HTX MASK/USDT $0.4468 $43,717.66 07:54:16 19/02/2026
107 CRMClick CRMClick MASK/USDT $0.4468 $43,717.66 07:54:15 19/02/2026
108 ZKE ZKE MASK/USDT $0.4458 $42,701.00 08:00:10 19/02/2026
109 ICRYPEX ICRYPEX MASK/USDT $0.4688 $42,359.70 08:00:07 19/02/2026
110 Paribu Paribu MASK/TRY $0.4464 $39,636.71 08:02:23 19/02/2026
111 BitDelta BitDelta MASK/USDT $0.4458 $38,392.33 08:00:07 19/02/2026
112 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4473 $37,791.73 07:59:53 19/02/2026
113 LeveX LeveX MASK/USDT $0.4463 $34,128.39 08:00:15 19/02/2026
114 XBO.com XBO.com MASK/USDT $0.4468 $31,690.69 08:00:09 19/02/2026
115 Bithumb Bithumb MASK/KRW $0.4557 $29,881.43 07:59:54 19/02/2026
116 CoinEx CoinEx MASK/USDT $0.4455 $27,504.78 07:59:53 19/02/2026
117 Coinbase Exchange Coinbase Exchange MASK/USD $0.4500 $27,137.03 07:56:29 19/02/2026
118 Binance Binance MASK/TRY $0.4467 $26,949.98 07:56:42 19/02/2026
119 BitKan BitKan MASK/USDT $0.4463 $26,725.05 08:00:10 19/02/2026
120 Tothemoon Tothemoon MASK/USDT $0.4459 $25,281.52 07:57:16 19/02/2026
121 KuCoin KuCoin MASK/USDT $0.4464 $24,967.04 07:56:53 19/02/2026
122 BVOX BVOX MASK/USDT $0.4458 $24,690.09 07:57:10 19/02/2026
123 Deepcoin Deepcoin MASK/USDT $0.4463 $24,502.30 07:57:09 19/02/2026
124 Uniswap v2 Uniswap v2 MASK/USDC $0.4486 $22,561.47 07:56:47 19/02/2026
125 Binance TR Binance TR MASK/TRY $0.4467 $21,102.35 07:57:13 19/02/2026
126 DigiFinex DigiFinex MASK/USDT $0.4468 $20,288.07 07:57:08 19/02/2026
127 WhiteBIT WhiteBIT MASK/USDC $0.4482 $19,334.80 07:57:11 19/02/2026
128 AstralX AstralX MASK/USDT $0.4466 $19,224.02 08:00:15 19/02/2026
129 BloFin BloFin MASK/USDT $0.4458 $18,456.16 07:57:16 19/02/2026
130 Bitget Bitget MASK/USDT $0.4458 $15,123.65 07:54:10 19/02/2026
131 PointPay PointPay MASK/USDT $0.4468 $15,026.19 07:57:07 19/02/2026
132 LeveX LeveX MASK/USDT $0.4468 $11,602.91 08:00:07 19/02/2026
133 Bitop Bitop MASK/USDT $0.4468 $10,416.88 07:54:12 19/02/2026
134 Bitbank Bitbank MASK/JPY $0.4495 $9,483.99 07:57:10 19/02/2026
135 Kraken Kraken MASK/USD $0.4470 $9,316.91 07:59:24 19/02/2026
136 PrimeXBT PrimeXBT MASK/USDT $0.4456 $9,233.79 08:00:16 19/02/2026
137 Pionex Pionex MASK/USDT $0.4459 $9,165.59 07:57:16 19/02/2026
138 Cryptomus Cryptomus MASK/USDT $0.4464 $8,007.56 08:00:09 19/02/2026
139 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4506 $6,909.63 07:56:59 19/02/2026
140 Coincall Coincall MASK/USD $0.4482 $6,418.85 08:03:16 19/02/2026
141 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4588 $6,188.79 07:59:53 19/02/2026
142 Koinpark Koinpark MASK/USDT $0.4468 $5,668.92 07:57:10 19/02/2026
143 Coincheck Coincheck MASK/JPY $0.4555 $4,564.07 07:57:11 19/02/2026
144 Binance Binance MASK/USDC $0.4510 $4,215.52 07:56:54 19/02/2026
145 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4463 $4,080.58 07:57:08 19/02/2026
146 BYDFi BYDFi MASK/USDT $0.4471 $3,823.57 08:00:15 19/02/2026
147 CoinUp.io CoinUp.io MASK/USDT $0.4458 $3,289.68 07:54:11 19/02/2026
148 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4467 $2,819.94 07:57:08 19/02/2026
149 Bybit EU Bybit EU MASK/USDC $0.4527 $2,014.21 07:57:12 19/02/2026
150 Kanga Exchange Kanga Exchange MASK/USDT $0.4468 $1,853.65 08:00:12 19/02/2026
151 Bitlo Bitlo MASK/TRY $0.4460 $1,600.58 07:57:09 19/02/2026
152 TGEX TGEX MASK/USDT $0.4458 $1,466.57 07:57:11 19/02/2026
153 HyperPay Futures HyperPay Futures MASK/USDT $0.4482 $1,446.28 08:03:16 19/02/2026
154 SunX SunX MASK/USDT $0.4462 $1,130.98 08:00:18 19/02/2026
155 TRIV TRIV MASK/IDR $0.4471 $927.92 08:00:14 19/02/2026
156 TRIV TRIV MASK/USDT $0.4458 $925.39 08:00:14 19/02/2026
157 BitTap BitTap MASK/USDT $0.4456 $722.79 08:00:17 19/02/2026
158 QuickSwap QuickSwap USDC.e/MASK $1.0000 $564.56 07:39:08 19/02/2026
159 Bit2Me Bit2Me MASK/EUR $0.4634 $420.67 07:57:12 19/02/2026
160 Flipster Flipster MASK/USDT $0.4457 $222.64 08:00:17 19/02/2026
161 CoinDCX CoinDCX MASK/USDT $0.4464 $214.52 07:54:15 19/02/2026
162 Coinone Coinone MASK/KRW $0.4609 $211.85 07:59:53 19/02/2026
163 NexDAX NexDAX MASK/USDT $0.4518 $198.06 08:00:08 19/02/2026
164 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4479 $162.87 07:36:54 19/02/2026
165 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4538 $149.77 07:48:17 19/02/2026
166 Indodax Indodax MASK/IDR $0.4490 $127.56 08:02:54 19/02/2026
167 5DAX 5DAX MASK/USDT $0.4438 $121.95 08:00:08 19/02/2026
168 OKX OKX MASK/USD $0.4598 $60.35 07:56:53 19/02/2026
169 PointPay PointPay MASK/USDC $0.4510 $59.93 07:57:07 19/02/2026
170 Gemini Gemini MASK/USD $0.4840 $48.44 07:59:54 19/02/2026
171 CoinDCX CoinDCX MASK/INR $0.4680 $48.01 07:54:15 19/02/2026
172 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4510 $37.87 07:26:35 19/02/2026
173 CEX.IO CEX.IO MASK/USDT $0.4468 $27.55 07:57:09 19/02/2026
174 CEX.IO CEX.IO MASK/USD $0.4475 $23.09 07:57:09 19/02/2026
175 OKJ OKJ MASK/JPY $0.4542 $21.13 08:00:09 19/02/2026
176 ZebPay ZebPay MASK/INR $0.4838 $7.10 07:54:10 19/02/2026
177 ChangeNOW ChangeNOW MASK/BTC $0.4691 $6.79 07:57:09 19/02/2026
178 Poloniex Poloniex MASK/USDT $0.4998 $0 07:59:53 19/02/2026
179 HitBTC HitBTC MASK/BTC $0.4599 $0 07:57:11 19/02/2026
180 Upbit Upbit MASK/BTC $0.4707 $0 07:56:53 19/02/2026
181 Tokocrypto Tokocrypto MASK/USDT $0.4468 $0 07:57:11 19/02/2026
182 Giottus Giottus MASK/INR $0.6272 $0 08:00:10 19/02/2026
183 Giottus Giottus MASK/USDT $0.4458 $0 08:00:10 19/02/2026
184 WOO X WOO X MASK/USDT $0.4469 $0 08:00:15 19/02/2026
185 ONUS Pro ONUS Pro MASK/VNDC $0.4470 $0 07:54:10 19/02/2026
186 Binance TH Binance TH MASK/USDT $0.4468 $0 07:57:07 19/02/2026
187 ADEN ADEN MASK/USDT $0.4487 $0 08:03:42 19/02/2026
188 Gate US Gate US MASK/USDT $0.4467 $0 08:00:07 19/02/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 188 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 19/02/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,835,052 với tỷ giá $0.4463.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.5 trên 1033 đánh giá