Tiền ảo: 37,101 Sàn giao dịch: 923 Vốn hóa: $2,300,861,316,048 Khối lượng (24h): $114,101,061,697 Thị phần: BTC: 58.6%, ETH: 10.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #407 05:53:00 12/02/2026
Giá Mask Network (MASK)
$0.4390 -2.81%
0.000006506 BTC 11,546 VND
Thấp: $0.4253 Cao: $0.4524

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4373 $47,955,366 05:00:15 12/02/2026
2 BTDUex BTDUex MASK/USDT $0.4382 $17,521,566 04:57:07 12/02/2026
3 Koinbay Koinbay MASK/USDT $3.09 $16,088,428 05:00:15 12/02/2026
4 Millionero Millionero MASK/USDT $0.4375 $11,784,201 05:00:15 12/02/2026
5 COINSPACE COINSPACE MASK/USDT $0.4374 $9,675,913 05:00:11 12/02/2026
6 AscendEX AscendEX MASK/USDT $0.4375 $9,449,421 04:57:15 12/02/2026
7 WHXEX WHXEX MASK/USDT $0.4377 $8,671,141 04:57:16 12/02/2026
8 CZR Exchange CZR Exchange MASK/USDT $0.4861 $8,105,468 01:39:16 07/02/2026
9 LBank LBank MASK/USDT $1.33 $6,285,840 04:57:08 12/02/2026
10 Top.one Top.one MASK/USDT $0.4390 $4,879,350 05:03:18 12/02/2026
11 NovaEx NovaEx MASK/USDT $0.4374 $4,816,939 05:00:16 12/02/2026
12 Binance Binance MASK/USDT $0.4376 $4,216,589 04:54:16 12/02/2026
13 WhiteBIT WhiteBIT MASK/USDT $0.4375 $3,870,985 04:54:15 12/02/2026
14 Bibox Bibox MASK/USDT $1.33 $3,600,484 05:00:11 12/02/2026
15 OKX OKX MASK/USDT $0.4373 $2,554,669 04:56:01 12/02/2026
16 Tapbit Tapbit MASK/USDT $0.4377 $1,941,777 04:57:15 12/02/2026
17 Coinflare Coinflare MASK/USDT $0.4367 $1,883,083 05:00:15 12/02/2026
18 Toobit Toobit MASK/USDT $0.4377 $1,795,516 04:57:19 12/02/2026
19 BTSE BTSE MASK/USDT $0.4367 $1,782,923 04:54:15 12/02/2026
20 BITmarkets BITmarkets MASK/USDT $0.4388 $1,726,634 05:00:15 12/02/2026
21 B2Z Exchange B2Z Exchange MASK/USD $0.4388 $1,726,497 05:00:16 12/02/2026
22 Bitcastle Bitcastle MASK/USDT $0.4374 $1,698,688 05:00:19 12/02/2026
23 Hotcoin Hotcoin MASK/USDT $0.4377 $1,644,230 04:57:17 12/02/2026
24 Ju.com Ju.com MASK/USDT $0.4608 $1,585,135 14:45:15 09/02/2026
25 Biconomy.com Biconomy.com MASK/USDT $0.4364 $1,567,231 04:48:15 12/02/2026
26 BVOX BVOX MASK/USDT $0.4378 $1,394,736 04:57:15 12/02/2026
27 Coinlocally Coinlocally MASK/USDT $0.4377 $1,358,340 05:00:17 12/02/2026
28 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4387 $1,066,764 05:00:11 12/02/2026
29 DigiFinex DigiFinex MASK/USDT $0.4387 $1,066,399 04:57:16 12/02/2026
30 MGBX MGBX MASK/USDT $0.4372 $929,269 05:00:17 12/02/2026
31 Hotcoin Hotcoin MASK/USDT $0.4377 $865,326 04:46:03 12/02/2026
32 Deepcoin Deepcoin MASK/USDT $0.4376 $864,090 04:57:15 12/02/2026
33 KTX KTX MASK/USDT $0.4387 $842,818 05:00:11 12/02/2026
34 Aivora Exchange Aivora Exchange MASK/USDT $0.7394 $814,230 05:00:16 12/02/2026
35 EasiCoin EasiCoin MASK/USDT $0.4375 $808,031 05:00:16 12/02/2026
36 Bybit Bybit MASK/USDT $0.4378 $763,979 04:54:16 12/02/2026
37 AstralX AstralX MASK/USDT $0.4375 $636,913 05:00:16 12/02/2026
38 Binance Binance MASK/USDT $0.4376 $575,683 04:56:54 12/02/2026
39 WhiteBIT WhiteBIT MASK/USDT $0.4364 $508,702 04:54:12 12/02/2026
40 ASTX ASTX MASK/USDT $0.4374 $493,131 05:00:16 12/02/2026
41 Coinlocally Coinlocally MASK/USDT $0.4377 $486,395 05:00:07 12/02/2026
42 B2Z Exchange B2Z Exchange MASK/USDT $0.4375 $485,067 05:00:08 12/02/2026
43 BITmarkets BITmarkets MASK/USDT $0.4388 $484,907 05:00:13 12/02/2026
44 BTSE BTSE MASK/USDT $0.4375 $482,960 04:54:07 12/02/2026
45 Bitrue Bitrue MASK/USDT $0.4378 $460,646 04:57:16 12/02/2026
46 VOOX Exchange VOOX Exchange MASK/USDT $0.4377 $396,635 04:57:18 12/02/2026
47 EagleX EagleX MASK/USDT $0.4378 $392,292 05:00:07 12/02/2026
48 CRMClick CRMClick MASK/USDT $0.4381 $375,490 05:00:11 12/02/2026
49 HTX HTX MASK/USDT $0.4382 $375,391 04:59:54 12/02/2026
50 YUBIT YUBIT MASK/USDT $0.4377 $372,600 04:57:11 12/02/2026
51 Millionero Millionero MASK/USDT $0.4384 $370,891 05:00:10 12/02/2026
52 WEEX WEEX MASK/USDT $0.4377 $353,550 04:57:08 12/02/2026
53 BITmarkets BITmarkets MASK/USD $0.4390 $303,427 05:00:13 12/02/2026
54 B2Z Exchange B2Z Exchange MASK/USD $0.4377 $291,400 05:00:08 12/02/2026
55 4E 4E MASK/USDT $0.4377 $284,937 05:00:11 12/02/2026
56 Phemex Phemex MASK/USDT $0.4377 $254,438 04:57:12 12/02/2026
57 Bitrue Bitrue MASK/USDT $0.4377 $239,893 04:57:12 12/02/2026
58 CoinW CoinW MASK/USDT $0.4367 $229,064 04:48:07 12/02/2026
59 Zoomex Zoomex MASK/USDT $0.4375 $228,706 04:57:16 12/02/2026
60 Bitunix Bitunix MASK/USDT $0.4375 $220,480 04:57:15 12/02/2026
61 CEEX exchange CEEX exchange MASK/USDT $0.4377 $215,440 05:00:10 12/02/2026
62 KCEX KCEX MASK/USDT $0.4387 $213,620 04:57:07 12/02/2026
63 Cofinex Cofinex MASK/USDT $0.4377 $208,624 05:00:17 12/02/2026
64 Tebbit Tebbit MASK/USDT $0.4374 $184,734 05:00:16 12/02/2026
65 Gate Gate MASK/USDT $0.4377 $184,209 04:56:54 12/02/2026
66 MEXC MEXC MASK/USDT $0.4374 $181,519 04:51:08 12/02/2026
67 BitradeX BitradeX MASK/USDT $0.4377 $177,690 04:57:07 12/02/2026
68 Websea Websea MASK/USDT $0.4385 $157,640 04:57:08 12/02/2026
69 Phemex Phemex MASK/USDT $0.4397 $156,297 04:57:16 12/02/2026
70 GroveX GroveX MASK/USDT $0.4307 $154,128 05:00:07 12/02/2026
71 UZX UZX MASK/USDT $0.4367 $151,360 04:48:10 12/02/2026
72 CoinChief CoinChief MASK/USDT $0.4374 $149,433 05:00:16 12/02/2026
73 OKX OKX MASK/USDT $0.4380 $147,288 04:56:23 12/02/2026
74 AscendEX AscendEX MASK/USDT $0.4407 $143,427 04:57:07 12/02/2026
75 Darkex Exchange Darkex Exchange MASK/USDT $0.4377 $137,164 05:00:12 12/02/2026
76 XXKK XXKK MASK/USDT $0.4508 $134,550 05:00:10 12/02/2026
77 Tapbit Tapbit MASK/USDT $0.4387 $132,498 04:57:07 12/02/2026
78 Biconomy.com Biconomy.com MASK/USDT $0.4372 $130,093 04:48:07 12/02/2026
79 Upbit Upbit MASK/KRW $0.4467 $124,892 04:56:24 12/02/2026
80 BYDFi BYDFi MASK/USDT $0.4377 $124,889 05:00:07 12/02/2026
81 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.4382 $117,199 05:00:17 12/02/2026
82 Bybit Bybit MASK/USDT $0.4380 $117,165 04:54:09 12/02/2026
83 IBIT Global IBIT Global MASK/USDT $0.4377 $107,504 05:00:07 12/02/2026
84 Gate Gate MASK/USDT $0.4387 $96,695.68 04:54:19 12/02/2026
85 OrangeX OrangeX MASK/USDT $0.4377 $90,215.75 04:45:10 12/02/2026
86 Pionex Pionex MASK/USDT $0.4382 $89,685.89 04:57:09 12/02/2026
87 Ourbit Ourbit MASK/USDT $0.4379 $89,026.66 04:54:08 12/02/2026
88 BitMart BitMart MASK/USDT $0.4375 $87,770.57 04:57:12 12/02/2026
89 CriptoSwaps CriptoSwaps MASK/USDT $0.4378 $83,840.66 05:00:25 12/02/2026
90 Picol Picol MASK/USDT $0.4383 $79,507.71 05:00:09 12/02/2026
91 Toobit Toobit MASK/USDT $0.4377 $74,451.54 04:57:13 12/02/2026
92 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4390 $71,672.06 04:55:53 12/02/2026
93 Bitvavo Bitvavo MASK/EUR $0.4378 $68,926.01 04:57:13 12/02/2026
94 BingX BingX MASK/USDT $0.4367 $63,054.85 04:42:11 12/02/2026
95 Bitunix Bitunix MASK/USDT $0.4377 $62,976.51 04:57:11 12/02/2026
96 Paribu Paribu MASK/TRY $0.4354 $61,445.80 05:02:53 12/02/2026
97 Bitcastle Bitcastle MASK/USDT $0.4377 $58,123.30 05:00:09 12/02/2026
98 KuCoin KuCoin MASK/USDT $0.4391 $57,680.68 04:54:19 12/02/2026
99 BTCC BTCC MASK/USDT $0.4377 $57,549.14 04:57:08 12/02/2026
100 VOOX Exchange VOOX Exchange MASK/USDT $0.4387 $56,810.80 04:57:08 12/02/2026
101 ONUS Pro ONUS Pro MASK/VNDC $0.4379 $50,159.34 04:57:16 12/02/2026
102 Coinbase Exchange Coinbase Exchange MASK/USD $0.4400 $49,547.20 04:57:00 12/02/2026
103 Zoomex Zoomex MASK/USDT $0.4380 $46,865.93 04:54:07 12/02/2026
104 Niza.io Niza.io MASK/USDT $0.4380 $45,328.83 04:57:11 12/02/2026
105 Hibt Hibt MASK/USDT $0.4367 $44,232.13 04:51:11 12/02/2026
106 BitDelta BitDelta MASK/USDT $0.4377 $43,418.15 04:57:07 12/02/2026
107 B2Z Exchange B2Z Exchange MASK/USDC $0.4377 $40,963.88 05:00:08 12/02/2026
108 BITmarkets BITmarkets MASK/USDC $0.4390 $40,962.42 05:00:13 12/02/2026
109 ICRYPEX ICRYPEX MASK/USDT $0.4237 $39,768.56 05:00:11 12/02/2026
110 SuperEx SuperEx MASK/USDT $0.4347 $39,568.34 04:57:11 12/02/2026
111 LeveX LeveX MASK/USDT $0.4375 $38,676.49 05:00:15 12/02/2026
112 Dex-Trade Dex-Trade MASK/USDT $0.4387 $36,738.86 04:57:08 12/02/2026
113 Uniswap v2 Uniswap v2 MASK/USDC $0.4373 $35,830.22 04:43:23 12/02/2026
114 CoinEx CoinEx MASK/USDT $0.4386 $34,784.44 04:59:53 12/02/2026
115 HitBTC HitBTC MASK/USDT $0.4385 $33,947.18 04:57:11 12/02/2026
116 FMFW.io FMFW.io MASK/USD $0.4388 $33,400.74 05:00:12 12/02/2026
117 XBO.com XBO.com MASK/USDT $0.4377 $31,365.09 04:54:10 12/02/2026
118 Bithumb Bithumb MASK/KRW $0.4488 $28,038.55 04:59:54 12/02/2026
119 ZKE ZKE MASK/USDT $0.4377 $26,949.85 05:00:09 12/02/2026
120 Deepcoin Deepcoin MASK/USDT $0.4382 $25,016.06 04:57:07 12/02/2026
121 Tothemoon Tothemoon MASK/USDT $0.4378 $23,698.70 04:57:12 12/02/2026
122 BVOX BVOX MASK/USDT $0.4377 $20,698.96 04:57:11 12/02/2026
123 Binance Binance MASK/TRY $0.4388 $18,969.82 04:56:54 12/02/2026
124 CRMClick CRMClick MASK/USDT $0.4380 $17,887.83 05:00:15 12/02/2026
125 HTX HTX MASK/USDT $0.4380 $17,885.86 04:54:17 12/02/2026
126 BloFin BloFin MASK/USDT $0.4377 $17,149.04 04:54:16 12/02/2026
127 PointPay PointPay MASK/USDT $0.4377 $15,749.41 04:54:08 12/02/2026
128 KuCoin KuCoin MASK/USDT $0.4398 $15,173.32 04:56:53 12/02/2026
129 Binance TR Binance TR MASK/TRY $0.4388 $15,068.46 04:57:08 12/02/2026
130 Binance Binance MASK/USDC $0.4330 $14,539.00 04:56:54 12/02/2026
131 PrimeXBT PrimeXBT MASK/USDT $0.4375 $13,145.30 05:00:16 12/02/2026
132 LeveX LeveX MASK/USDT $0.4377 $13,102.27 05:00:11 12/02/2026
133 BitKan BitKan MASK/USDT $0.4380 $11,644.77 05:00:09 12/02/2026
134 Bitbank Bitbank MASK/JPY $0.4372 $11,639.61 04:57:09 12/02/2026
135 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4388 $10,117.16 04:57:00 12/02/2026
136 DigiFinex DigiFinex MASK/USDT $0.4378 $10,059.02 04:57:07 12/02/2026
137 Bitop Bitop MASK/USDT $0.4377 $9,794.62 05:00:10 12/02/2026
138 WhiteBIT WhiteBIT MASK/USDC $0.4354 $9,049.92 04:54:12 12/02/2026
139 Coincall Coincall MASK/USD $0.4389 $8,728.57 05:03:15 12/02/2026
140 Pionex Pionex MASK/USDT $0.4376 $8,027.16 04:57:16 12/02/2026
141 CoinChief CoinChief MASK/USDT $0.4387 $7,599.08 05:00:08 12/02/2026
142 Bitget Bitget MASK/USDT $0.4377 $7,187.23 04:54:10 12/02/2026
143 Kraken Kraken MASK/USD $0.4320 $5,985.62 04:59:54 12/02/2026
144 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4400 $5,914.95 04:57:07 12/02/2026
145 Koinpark Koinpark MASK/USDT $0.4377 $5,332.10 05:00:07 12/02/2026
146 BYDFi BYDFi MASK/USDT $0.4374 $5,058.87 05:00:16 12/02/2026
147 Cryptomus Cryptomus MASK/USDT $0.4399 $4,566.01 04:54:07 12/02/2026
148 CoinUp.io CoinUp.io MASK/USDT $0.4367 $4,390.86 04:42:10 12/02/2026
149 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4357 $4,291.38 04:55:53 12/02/2026
150 Bybit EU Bybit EU MASK/USDC $0.4302 $4,096.41 03:36:10 12/02/2026
151 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4366 $3,708.96 04:57:07 12/02/2026
152 Bitlo Bitlo MASK/TRY $0.4390 $1,695.25 04:57:08 12/02/2026
153 TGEX TGEX MASK/USDT $0.4377 $1,662.84 05:00:07 12/02/2026
154 HyperPay Futures HyperPay Futures MASK/USDT $0.4392 $1,523.35 05:03:16 12/02/2026
155 SunX SunX MASK/USDT $0.4374 $1,389.13 05:00:18 12/02/2026
156 QuickSwap QuickSwap USDC.e/MASK $0.9997 $879.59 04:29:21 12/02/2026
157 BitTap BitTap MASK/USDT $0.4379 $853.94 05:00:17 12/02/2026
158 Kanga Exchange Kanga Exchange MASK/USDT $0.4377 $670.07 04:57:11 12/02/2026
159 Coinone Coinone MASK/KRW $0.4390 $404.78 04:55:53 12/02/2026
160 CoinDCX CoinDCX MASK/INR $0.4703 $366.62 05:00:18 12/02/2026
161 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4395 $314.57 04:57:18 12/02/2026
162 PointPay PointPay MASK/USDC $0.4330 $263.58 04:54:08 12/02/2026
163 Flipster Flipster MASK/USDT $0.4378 $239.31 05:00:17 12/02/2026
164 Bit2Me Bit2Me MASK/EUR $0.4309 $219.30 04:57:12 12/02/2026
165 NexDAX NexDAX MASK/USDT $0.4347 $181.82 05:00:12 12/02/2026
166 5DAX 5DAX MASK/USDT $0.4427 $114.58 05:00:11 12/02/2026
167 Indodax Indodax MASK/IDR $0.4367 $96.07 05:02:24 12/02/2026
168 CoinDCX CoinDCX MASK/USDT $0.4399 $95.16 05:00:18 12/02/2026
169 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4461 $72.02 02:17:36 12/02/2026
170 ZebPay ZebPay MASK/INR $0.4901 $55.62 04:54:11 12/02/2026
171 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4373 $50.02 22:01:59 11/02/2026
172 Gemini Gemini MASK/USD $0.4490 $23.72 04:59:53 12/02/2026
173 CEX.IO CEX.IO MASK/USD $0.4285 $23.32 04:54:11 12/02/2026
174 CEX.IO CEX.IO MASK/USDT $0.4270 $18.88 04:54:11 12/02/2026
175 ChangeNOW ChangeNOW MASK/BTC $0.4683 $17.18 05:00:10 12/02/2026
176 Binance TH Binance TH MASK/USDT $0.4377 $6.96 04:57:11 12/02/2026
177 Coincheck Coincheck MASK/JPY $0.4566 $4.57 04:57:07 12/02/2026
178 Poloniex Poloniex MASK/USDT $0.4996 $0 04:59:53 12/02/2026
179 HitBTC HitBTC MASK/BTC $0.4703 $0 04:57:11 12/02/2026
180 OKX OKX MASK/USD $0.4587 $0 04:56:23 12/02/2026
181 Upbit Upbit MASK/BTC $0.4558 $0 04:56:53 12/02/2026
182 Tokocrypto Tokocrypto MASK/USDT $0.4377 $0 04:57:12 12/02/2026
183 Giottus Giottus MASK/INR $0.6277 $0 04:57:11 12/02/2026
184 Giottus Giottus MASK/USDT $0.4377 $0 04:57:11 12/02/2026
185 WOO X WOO X MASK/USDT $0.4376 $0 05:00:18 12/02/2026
186 OKJ OKJ MASK/JPY $0.4687 $0 05:00:12 12/02/2026
187 ONUS Pro ONUS Pro MASK/VNDC $0.4390 $0 04:57:10 12/02/2026
188 ADEN ADEN MASK/USDT $0.4399 $0 05:03:42 12/02/2026
189 Gate US Gate US MASK/USDT $0.4381 $0 05:00:09 12/02/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 12/02/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,955,366 với tỷ giá $0.4373.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.5 trên 1033 đánh giá