Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4067 | $43,953,120 | 22:00:15 12/07/2026 | |
| 2 | MASK/USDT | $0.4068 | $18,316,779 | 22:00:17 12/07/2026 | |
| 3 | MASK/USDT | $3.09 | $16,086,213 | 22:00:15 12/07/2026 | |
| 4 | MASK/USDT | $0.4067 | $8,764,590 | 22:00:17 12/07/2026 | |
| 5 | MASK/USDT | $0.4067 | $8,764,562 | 22:00:16 12/07/2026 | |
| 6 | MASK/USDT | $0.4070 | $7,394,858 | 22:00:16 12/07/2026 | |
| 7 | MASK/USDT | $0.1955 | $6,031,084 | 21:57:08 12/07/2026 | |
| 8 | MASK/USDT | $0.4066 | $5,685,372 | 22:00:07 12/07/2026 | |
| 9 | MASK/USDT | $0.4069 | $2,309,555 | 21:54:16 12/07/2026 | |
| 10 | MASK/USDT | $0.4057 | $2,289,711 | 21:59:54 12/07/2026 | |
| 11 | MASK/USDT | $0.4057 | $2,287,109 | 21:57:08 12/07/2026 | |
| 12 | MASK/USD | $0.4064 | $1,485,821 | 22:00:15 12/07/2026 | |
| 13 | MASK/USDT | $0.4057 | $1,469,453 | 21:48:15 12/07/2026 | |
| 14 | MASK/USDT | $0.4062 | $1,412,077 | 22:00:15 12/07/2026 | |
| 15 | MASK/USDT | $0.4077 | $1,405,599 | 22:00:08 12/07/2026 | |
| 16 | MASK/USDT | $0.4069 | $1,393,640 | 22:00:17 12/07/2026 | |
| 17 | MASK/USDT | $0.4065 | $1,294,135 | 22:00:15 12/07/2026 | |
| 18 | MASK/USDT | $0.4068 | $1,286,651 | 21:57:18 12/07/2026 | |
| 19 | MASK/USDT | $0.4077 | $1,063,358 | 21:57:15 12/07/2026 | |
| 20 | MASK/USDT | $0.4061 | $962,295 | 21:48:15 12/07/2026 | |
| 21 | MASK/USDT | $0.4077 | $928,409 | 22:00:07 12/07/2026 | |
| 22 | MASK/USDT | $0.4067 | $885,833 | 21:57:40 12/07/2026 | |
| 23 | MASK/USDT | $0.7393 | $814,159 | 22:00:17 12/07/2026 | |
| 24 | MASK/USDT | $0.4069 | $760,748 | 21:57:15 12/07/2026 | |
| 25 | MASK/USDT | $0.4064 | $678,086 | 21:57:17 12/07/2026 | |
| 26 | MASK/USDT | $0.4067 | $586,816 | 22:00:07 12/07/2026 | |
| 27 | MASK/USDT | $0.4066 | $525,966 | 21:57:15 12/07/2026 | |
| 28 | MASK/USDT | $0.4039 | $479,132 | 21:54:15 12/07/2026 | |
| 29 | MASK/USDT | $0.4067 | $451,648 | 22:00:12 12/07/2026 | |
| 30 | MASK/USDT | $0.4069 | $444,112 | 21:57:25 12/07/2026 | |
| 31 | MASK/USDT | $0.4068 | $438,550 | 21:54:16 12/07/2026 | |
| 32 | MASK/USDT | $0.4097 | $406,111 | 21:57:08 12/07/2026 | |
| 33 | MASK/USDT | $0.4077 | $384,138 | 22:00:16 12/07/2026 | |
| 34 | MASK/USDT | $0.4077 | $369,462 | 21:56:42 12/07/2026 | |
| 35 | MASK/USDT | $0.4064 | $334,149 | 22:00:17 12/07/2026 | |
| 36 | MASK/USDT | $0.4064 | $334,031 | 21:54:16 12/07/2026 | |
| 37 | MASK/KRW | $0.4049 | $330,883 | 21:56:53 12/07/2026 | |
| 38 | MASK/USDT | $0.4077 | $282,976 | 21:57:09 12/07/2026 | |
| 39 | MASK/USDT | $0.4069 | $280,045 | 22:00:18 12/07/2026 | |
| 40 | MASK/USDT | $0.4068 | $229,959 | 21:54:16 12/07/2026 | |
| 41 | MASK/USDT | $0.4068 | $216,615 | 21:57:18 12/07/2026 | |
| 42 | MASK/USDT | $0.4068 | $208,297 | 21:57:17 12/07/2026 | |
| 43 | MASK/USDT | $0.4068 | $208,017 | 22:00:16 12/07/2026 | |
| 44 | MASK/USDT | $0.4067 | $207,282 | 21:57:07 12/07/2026 | |
| 45 | MASK/USDT | $0.4067 | $195,304 | 21:57:10 12/07/2026 | |
| 46 | MASK/USDT | $0.4077 | $195,042 | 21:56:58 12/07/2026 | |
| 47 | MASK/USDT | $0.4070 | $194,392 | 21:57:16 12/07/2026 | |
| 48 | MASK/USDT | $0.4067 | $183,573 | 21:57:08 12/07/2026 | |
| 49 | MASK/USDT | $0.4067 | $181,777 | 21:57:08 12/07/2026 | |
| 50 | MASK/USDT | $0.4082 | $167,883 | 21:54:11 12/07/2026 | |
| 51 | MASK/USDT | $0.4066 | $166,999 | 21:57:17 12/07/2026 | |
| 52 | MASK/USDT | $0.4080 | $145,449 | 21:54:11 12/07/2026 | |
| 53 | MASK/USDT | $0.4077 | $142,356 | 21:57:09 12/07/2026 | |
| 54 | MASK/USDT | $0.4067 | $141,649 | 21:57:10 12/07/2026 | |
| 55 | MASK/USDC | $0.4065 | $139,909 | 21:54:12 12/07/2026 | |
| 56 | MASK/USDT | $0.4087 | $139,746 | 21:57:09 12/07/2026 | |
| 57 | MASK/USDT | $0.4077 | $134,591 | 21:57:19 12/07/2026 | |
| 58 | MASK/USDT | $0.4070 | $131,547 | 21:57:22 12/07/2026 | |
| 59 | MASK/TRY | $0.4069 | $122,957 | 22:00:07 12/07/2026 | |
| 60 | MASK/USDT | $0.4077 | $113,538 | 21:57:10 12/07/2026 | |
| 61 | MASK/USDT | $0.4073 | $101,161 | 21:56:24 12/07/2026 | |
| 62 | MASK/USDT | $0.4062 | $99,772.80 | 21:48:10 12/07/2026 | |
| 63 | MASK/USDT | $0.4068 | $99,440.64 | 22:00:16 12/07/2026 | |
| 64 | MASK/USDT | $0.4081 | $92,153.39 | 21:57:16 12/07/2026 | |
| 65 | MASK/USDT | $0.4067 | $88,175.60 | 22:00:11 12/07/2026 | |
| 66 | MASK/USDT | $0.4077 | $84,334.68 | 21:57:09 12/07/2026 | |
| 67 | MASK/USDT | $0.4067 | $79,518.20 | 21:57:07 12/07/2026 | |
| 68 | MASK/USDT | $0.4069 | $77,987.64 | 21:57:19 12/07/2026 | |
| 69 | MASK/USDT | $0.4067 | $75,473.11 | 21:57:10 12/07/2026 | |
| 70 | MASK/USDT | $0.4068 | $70,460.73 | 21:57:15 12/07/2026 | |
| 71 | MASK/USDT | $0.4068 | $66,158.27 | 22:00:16 12/07/2026 | |
| 72 | MASK/USDT | $0.4066 | $65,029.86 | 21:57:10 12/07/2026 | |
| 73 | MASK/USDT | $0.4071 | $61,672.69 | 21:57:09 12/07/2026 | |
| 74 | MASK/USDT | $0.4067 | $61,319.57 | 21:57:16 12/07/2026 | |
| 75 | MASK/USDT | $0.4074 | $59,303.18 | 21:57:09 12/07/2026 | |
| 76 | MASK/USDT | $0.4072 | $55,267.60 | 21:57:08 12/07/2026 | |
| 77 | MASK/USDT | $0.4069 | $54,888.31 | 22:00:07 12/07/2026 | |
| 78 | MASK/USDT | $0.4073 | $54,405.17 | 22:00:08 12/07/2026 | |
| 79 | MASK/USDT | $0.4078 | $53,814.80 | 21:54:11 12/07/2026 | |
| 80 | MASK/USDT | $0.4082 | $50,367.83 | 21:51:08 12/07/2026 | |
| 81 | MASK/USDT | $0.4067 | $49,540.46 | 21:57:10 12/07/2026 | |
| 82 | MASK/USDT | $0.4075 | $46,616.90 | 22:00:18 12/07/2026 | |
| 83 | MASK/USDT | $0.4077 | $44,909.76 | 22:00:08 12/07/2026 | |
| 84 | MASK/USDT | $0.4086 | $44,643.13 | 21:54:08 12/07/2026 | |
| 85 | MASK/USD | $0.4085 | $44,636.61 | 22:00:11 12/07/2026 | |
| 86 | MASK/TRY | $0.4067 | $44,519.98 | 22:02:53 12/07/2026 | |
| 87 | MASK/USDT | $0.4247 | $43,010.26 | 22:00:08 12/07/2026 | |
| 88 | MASK/USDT | $0.4067 | $40,419.37 | 22:00:09 12/07/2026 | |
| 89 | MASK/USDT | $0.4077 | $39,546.93 | 21:57:10 12/07/2026 | |
| 90 | MASK/USDT | $0.4067 | $37,758.59 | 22:00:07 12/07/2026 | |
| 91 | MASK/TRY | $0.4069 | $37,140.41 | 21:59:53 12/07/2026 | |
| 92 | MASK/USDT | $0.4065 | $32,827.74 | 21:57:32 12/07/2026 | |
| 93 | MASK/USDT | $0.4067 | $32,062.21 | 21:57:10 12/07/2026 | |
| 94 | MASK/USDT | $0.4068 | $30,314.56 | 21:54:12 12/07/2026 | |
| 95 | MASK/USDT | $0.4067 | $28,727.53 | 22:00:09 12/07/2026 | |
| 96 | MASK/USDC | $0.4068 | $27,906.49 | 21:33:35 12/07/2026 | |
| 97 | MASK/USDT | $0.4058 | $27,454.73 | 22:00:15 12/07/2026 | |
| 98 | MASK/TRY | $0.4065 | $27,181.02 | 21:56:54 12/07/2026 | |
| 99 | MASK/USDT | $0.4067 | $24,291.70 | 21:57:16 12/07/2026 | |
| 100 | MASK/USDT | $0.4057 | $24,274.06 | 22:00:08 12/07/2026 | |
| 101 | MASK/USDT | $0.4087 | $23,782.11 | 22:00:07 12/07/2026 | |
| 102 | MASK/USDC | $0.4064 | $22,920.67 | 21:54:11 12/07/2026 | |
| 103 | MASK/USDT | $0.4072 | $22,741.23 | 21:57:08 12/07/2026 | |
| 104 | MASK/USD | $0.4078 | $22,449.74 | 22:00:12 12/07/2026 | |
| 105 | MASK/USD | $0.4078 | $22,449.21 | 22:00:12 12/07/2026 | |
| 106 | MASK/USDT | $0.4063 | $21,931.99 | 22:00:12 12/07/2026 | |
| 107 | MASK/USDT | $0.4072 | $21,351.30 | 21:59:53 12/07/2026 | |
| 108 | MASK/USDT | $0.4075 | $21,147.36 | 21:57:07 12/07/2026 | |
| 109 | MASK/USD | $0.4000 | $17,513.48 | 21:56:29 12/07/2026 | |
| 110 | MASK/USD | $0.4070 | $16,274.59 | 21:59:24 12/07/2026 | |
| 111 | MASK/USDT | $0.4077 | $14,212.27 | 22:00:12 12/07/2026 | |
| 112 | MASK/USDT | $0.4077 | $14,212.13 | 22:00:12 12/07/2026 | |
| 113 | MASK/USDT | $0.4077 | $14,206.54 | 21:57:10 12/07/2026 | |
| 114 | MASK/USDT | $0.4069 | $13,820.96 | 22:00:11 12/07/2026 | |
| 115 | MASK/EUR | $0.4147 | $11,947.31 | 21:57:10 12/07/2026 | |
| 116 | MASK/USDT | $0.4064 | $11,221.01 | 21:54:10 12/07/2026 | |
| 117 | MASK/USDT | $0.4077 | $11,050.72 | 22:00:08 12/07/2026 | |
| 118 | MASK/USDT | $0.4077 | $10,695.21 | 22:00:07 12/07/2026 | |
| 119 | MASK/USDT | $0.4065 | $10,060.50 | 21:57:07 12/07/2026 | |
| 120 | MASK/USDT | $0.4068 | $9,833.06 | 21:54:17 12/07/2026 | |
| 121 | MASK/KRW | $0.3996 | $7,854.68 | 21:59:53 12/07/2026 | |
| 122 | MASK/USDT | $0.4076 | $7,706.39 | 21:56:54 12/07/2026 | |
| 123 | MASK/USDT | $0.4073 | $6,825.66 | 22:00:07 12/07/2026 | |
| 124 | MASK/USDT | $0.4067 | $4,823.30 | 21:57:10 12/07/2026 | |
| 125 | MASK/USDT | $0.4086 | $4,615.10 | 22:00:11 12/07/2026 | |
| 126 | MASK/USDC | $0.4059 | $3,749.58 | 21:56:54 12/07/2026 | |
| 127 | MASK/USDT | $0.4067 | $3,399.07 | 22:00:07 12/07/2026 | |
| 128 | MASK/TRY | $0.4065 | $3,212.21 | 21:57:10 12/07/2026 | |
| 129 | MASK/USDT | $0.4068 | $3,040.57 | 22:00:18 12/07/2026 | |
| 130 | MASK/USDT | $2.24 | $2,722.84 | 22:00:18 12/07/2026 | |
| 131 | MASK/USD | $0.4075 | $2,364.34 | 21:57:08 12/07/2026 | |
| 132 | MASK/USDT | $0.4059 | $2,335.42 | 21:57:08 12/07/2026 | |
| 133 | MASK/USDT | $0.4067 | $2,150.62 | 22:00:16 12/07/2026 | |
| 134 | MASK/USDT | $0.4067 | $1,992.54 | 21:59:53 12/07/2026 | |
| 135 | MASK/USDC | $0.4076 | $1,511.12 | 22:00:12 12/07/2026 | |
| 136 | MASK/USDC | $0.4076 | $1,510.98 | 22:00:12 12/07/2026 | |
| 137 | MASK/USDT | $0.4068 | $1,287.36 | 22:03:17 12/07/2026 | |
| 138 | MASK/JPY | $0.4070 | $1,165.16 | 21:57:08 12/07/2026 | |
| 139 | MASK/USD | $0.4119 | $967.52 | 20:09:17 12/07/2026 | |
| 140 | MASK/BTC | $0.3894 | $913.13 | 21:56:53 12/07/2026 | |
| 141 | MASK/EUR | $0.4056 | $731.97 | 21:57:07 12/07/2026 | |
| 142 | USDC.e/MASK | $0.9998 | $676.80 | 21:48:01 12/07/2026 | |
| 143 | MASK/USDT | $0.4059 | $608.17 | 22:00:16 12/07/2026 | |
| 144 | MASK/USDT | $0.4113 | $451.14 | 22:00:09 12/07/2026 | |
| 145 | MASK/TRY | $0.4069 | $448.91 | 22:00:07 12/07/2026 | |
| 146 | MASK/THB | $0.4038 | $426.95 | 21:57:10 12/07/2026 | |
| 147 | MASK/USDC | $0.4095 | $418.22 | 21:56:24 12/07/2026 | |
| 148 | MASK/USDT | $0.4064 | $262.16 | 22:00:16 12/07/2026 | |
| 149 | MASK/IDR | $0.4092 | $243.54 | 22:00:15 12/07/2026 | |
| 150 | MASK/USDT | $0.4067 | $242.07 | 22:00:15 12/07/2026 | |
| 151 | MASK/WBNB | $0.4107 | $147.97 | 21:09:43 12/07/2026 | |
| 152 | MASK/USDT | $0.4087 | $105.10 | 21:54:08 12/07/2026 | |
| 153 | MASK/INR | $0.4070 | $38.89 | 21:57:08 12/07/2026 | |
| 154 | MASK/USDT | $0.4077 | $29.97 | 21:57:08 12/07/2026 | |
| 155 | MASK/GBP | $0.4087 | $26.76 | 21:56:29 12/07/2026 | |
| 156 | MASK/USDC | $0.4085 | $26.41 | 16:54:59 12/07/2026 | |
| 157 | MASK/USDT | $0.4071 | $25.32 | 21:57:10 12/07/2026 | |
| 158 | MASK/USD | $0.4080 | $18.91 | 21:57:10 12/07/2026 | |
| 159 | MASK/JPY | $0.4046 | $6.41 | 22:00:08 12/07/2026 | |
| 160 | MASK/USDT | $0.4077 | $6.23 | 21:57:08 12/07/2026 | |
| 161 | MASK/USDT | $0.3987 | $0 | 21:59:23 12/07/2026 | |
| 162 | MASK/BTC | $0.4300 | $0 | 21:54:08 12/07/2026 | |
| 163 | MASK/IDR | $0.4025 | $0 | 22:02:53 12/07/2026 | |
| 164 | MASK/JPY | $0.4235 | $0 | 21:57:08 12/07/2026 | |
| 165 | MASK/KRW | $0.4336 | $0 | 21:59:53 12/07/2026 | |
| 166 | MASK/INR | $0.4359 | $0 | 21:57:09 12/07/2026 | |
| 167 | MASK/USDT | $0.4077 | $0 | 21:57:08 12/07/2026 | |
| 168 | MASK/INR | $0.4399 | $0 | 21:54:11 12/07/2026 | |
| 169 | MASK/USDT | $0.4077 | $0 | 21:54:11 12/07/2026 | |
| 170 | MASK/USDT | $0.4068 | $0 | 22:00:21 12/07/2026 | |
| 171 | MASK/USDT | $0.4066 | $0 | 22:03:54 12/07/2026 | |
| 172 | MASK/USDT | $0.4074 | $0 | 22:00:07 12/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 12/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,953,120 với tỷ giá $0.4067.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.