Mask Network MASK
Xếp hạng #514
03:19:00 19/06/2026
Giá Mask Network (MASK)
$0.3639 -5.6%
0.000005771 BTC
9,688 VND
Thấp: $0.3537
Cao: $0.3951
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3622 | $43,705,151 | 03:00:15 19/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,079,200 | 02:57:15 19/06/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3624 | $13,774,338 | 03:00:16 19/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3615 | $9,257,308 | 02:57:15 19/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3620 | $8,507,606 | 03:00:17 19/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3620 | $8,507,546 | 03:00:16 19/06/2026 |
| 7 |  LBank |
MASK/USDT | $0.1936 | $6,441,817 | 02:57:08 19/06/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.3622 | $6,397,473 | 03:00:16 19/06/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3619 | $5,356,569 | 03:00:07 19/06/2026 |
| 10 |  Binance |
MASK/USDT | $0.3619 | $1,985,142 | 02:54:17 19/06/2026 |
| 11 |  BitDelta |
MASK/USDT | $0.3625 | $1,744,639 | 03:00:08 19/06/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.3627 | $1,569,394 | 03:00:15 19/06/2026 |
| 13 |  BTSE |
MASK/USDT | $0.3622 | $1,566,629 | 02:57:15 19/06/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.3624 | $1,512,902 | 03:00:15 19/06/2026 |
| 15 |  WhiteBIT |
MASK/USDT | $0.3629 | $1,398,286 | 02:54:15 19/06/2026 |
| 16 |  Ju.com |
MASK/USDT | $0.3618 | $1,344,291 | 03:00:15 19/06/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.3616 | $1,268,085 | 03:00:08 19/06/2026 |
| 18 |  Coinlocally |
MASK/USDT | $0.3625 | $1,263,667 | 03:00:17 19/06/2026 |
| 19 |  Toobit |
MASK/USDT | $0.3617 | $1,082,826 | 02:57:19 19/06/2026 |
| 20 |  HTX |
MASK/USDT | $0.3617 | $993,235 | 02:59:24 19/06/2026 |
| 21 |  CRMClick |
MASK/USDT | $0.3617 | $988,863 | 03:00:08 19/06/2026 |
| 22 |  Hotcoin |
MASK/USDT | $0.3617 | $911,931 | 02:57:19 19/06/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.3616 | $876,543 | 02:57:15 19/06/2026 |
| 24 |  Biconomy.com |
MASK/USDT | $0.3616 | $860,339 | 02:57:15 19/06/2026 |
| 25 | Coinlocally |
MASK/USDT | $0.3616 | $832,619 | 03:00:07 19/06/2026 |
| 26 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,736 | 03:00:15 19/06/2026 |
| 27 |  KTX |
MASK/USDT | $0.3625 | $813,535 | 03:00:09 19/06/2026 |
| 28 |  KuCoin |
MASK/USDT | $0.3621 | $793,522 | 02:54:20 19/06/2026 |
| 29 |  Phemex |
MASK/USDT | $0.3616 | $736,886 | 02:57:12 19/06/2026 |
| 30 |  BVOX |
MASK/USDT | $0.3615 | $650,472 | 02:57:15 19/06/2026 |
| 31 |  EasiCoin |
MASK/USDT | $0.3622 | $614,775 | 03:00:16 19/06/2026 |
| 32 |  MGBX |
MASK/USDT | $0.3614 | $582,985 | 02:57:16 19/06/2026 |
| 33 | Binance |
MASK/USDT | $0.3626 | $537,278 | 02:56:54 19/06/2026 |
| 34 |  Deepcoin |
MASK/USDT | $0.3617 | $516,448 | 02:57:15 19/06/2026 |
| 35 |  Bybit |
MASK/USDT | $0.3622 | $455,745 | 02:54:16 19/06/2026 |
| 36 |  DigiFinex |
MASK/USDT | $0.3636 | $378,906 | 03:00:16 19/06/2026 |
| 37 |  VOOX Exchange |
MASK/USDT | $0.3617 | $279,309 | 02:57:16 19/06/2026 |
| 38 |  BTCC |
MASK/USDT | $0.3616 | $269,228 | 02:57:08 19/06/2026 |
| 39 |  EagleX |
MASK/USDT | $0.3616 | $267,558 | 03:00:08 19/06/2026 |
| 40 |  YUBIT |
MASK/USDT | $0.3616 | $265,986 | 02:57:07 19/06/2026 |
| 41 |  4E |
MASK/USDT | $0.3625 | $265,578 | 03:00:09 19/06/2026 |
| 42 |  CoinChief |
MASK/USDT | $0.3626 | $231,699 | 02:57:09 19/06/2026 |
| 43 |  AstralX |
MASK/USDT | $0.3621 | $223,202 | 03:00:18 19/06/2026 |
| 44 |  Bitcastle |
MASK/USDT | $0.3624 | $202,723 | 03:00:19 19/06/2026 |
| 45 | Hotcoin |
MASK/USDT | $0.3626 | $197,971 | 02:59:51 19/06/2026 |
| 46 |  Tebbit |
MASK/USDT | $0.3622 | $195,453 | 03:00:17 19/06/2026 |
| 47 |  BitradeX |
MASK/USDT | $0.3616 | $195,437 | 02:57:07 19/06/2026 |
| 48 | WhiteBIT |
MASK/USDT | $0.3610 | $186,639 | 02:54:09 19/06/2026 |
| 49 |  Bitrue |
MASK/USDT | $0.3615 | $176,361 | 02:57:17 19/06/2026 |
| 50 | Bitrue |
MASK/USDT | $0.3626 | $173,321 | 02:57:07 19/06/2026 |
| 51 | Tapbit |
MASK/USDT | $0.3616 | $164,463 | 02:57:07 19/06/2026 |
| 52 | Phemex |
MASK/USDT | $0.3605 | $159,137 | 02:57:16 19/06/2026 |
| 53 |  Cofinex |
MASK/USDT | $0.3621 | $157,175 | 03:00:17 19/06/2026 |
| 54 |  MEXC |
MASK/USDT | $0.3617 | $148,569 | 02:57:16 19/06/2026 |
| 55 |  CoinW |
MASK/USDT | $0.3636 | $139,558 | 02:57:07 19/06/2026 |
| 56 | AscendEX |
MASK/USDT | $0.3606 | $137,018 | 02:57:07 19/06/2026 |
| 57 |  Zoomex |
MASK/USDT | $0.3620 | $136,252 | 02:57:21 19/06/2026 |
| 58 |  IBIT Global |
MASK/USDT | $0.3616 | $134,969 | 03:00:09 19/06/2026 |
| 59 |  Bitunix |
MASK/USDT | $0.3616 | $129,312 | 02:57:16 19/06/2026 |
| 60 |  BYDFi |
MASK/USDT | $0.3636 | $118,814 | 03:00:08 19/06/2026 |
| 61 | Biconomy.com |
MASK/USDT | $0.3621 | $115,355 | 02:57:11 19/06/2026 |
| 62 |  GroveX |
MASK/USDT | $0.3621 | $113,296 | 02:57:07 19/06/2026 |
| 63 |  Upbit |
MASK/KRW | $0.3571 | $104,217 | 02:56:53 19/06/2026 |
| 64 |  Gate |
MASK/USDT | $0.3615 | $100,563 | 02:54:19 19/06/2026 |
| 65 |  CoinTR |
MASK/TRY | $0.3620 | $97,843.25 | 02:54:07 19/06/2026 |
| 66 |  OKX |
MASK/USDT | $0.3627 | $94,906.07 | 02:56:53 19/06/2026 |
| 67 |  Websea |
MASK/USDT | $0.3620 | $90,423.82 | 02:57:13 19/06/2026 |
| 68 |  Pionex |
MASK/USDT | $0.3620 | $89,169.60 | 02:57:09 19/06/2026 |
| 69 |  WEEX |
MASK/USDT | $0.3626 | $88,031.00 | 02:57:10 19/06/2026 |
| 70 |  BitMart |
MASK/USDT | $0.3624 | $83,022.57 | 02:57:09 19/06/2026 |
| 71 |  Picol |
MASK/USDT | $0.3622 | $78,578.00 | 03:00:07 19/06/2026 |
| 72 | Bitunix |
MASK/USDT | $0.3616 | $75,487.31 | 02:57:07 19/06/2026 |
| 73 | Bybit |
MASK/USDT | $0.3620 | $65,873.32 | 02:54:10 19/06/2026 |
| 74 | BITmarkets |
MASK/USD | $0.3618 | $63,942.67 | 03:00:08 19/06/2026 |
| 75 | B2Z Exchange |
MASK/USD | $0.3618 | $63,940.91 | 03:00:09 19/06/2026 |
| 76 | Toobit |
MASK/USDT | $0.3626 | $62,596.95 | 02:57:08 19/06/2026 |
| 77 |  XBO.com |
MASK/USDT | $0.3628 | $57,697.17 | 03:00:12 19/06/2026 |
| 78 | CoinChief |
MASK/USDT | $0.3616 | $57,661.56 | 02:57:16 19/06/2026 |
| 79 | MEXC |
MASK/USDT | $0.3622 | $55,241.66 | 02:54:11 19/06/2026 |
| 80 |  FMFW.io |
MASK/USD | $0.3634 | $54,351.65 | 03:00:07 19/06/2026 |
| 81 |  HitBTC |
MASK/USDT | $0.3630 | $54,310.58 | 02:57:08 19/06/2026 |
| 82 |  XXKK |
MASK/USDT | $0.3622 | $52,924.12 | 03:00:08 19/06/2026 |
| 83 |  SuperEx |
MASK/USDT | $0.3619 | $49,887.48 | 02:57:09 19/06/2026 |
| 84 | Binance |
MASK/TRY | $0.3624 | $48,560.46 | 02:56:42 19/06/2026 |
| 85 |  OrangeX |
MASK/USDT | $0.3616 | $47,433.57 | 02:51:11 19/06/2026 |
| 86 |  Ourbit |
MASK/USDT | $0.3622 | $43,867.34 | 02:57:07 19/06/2026 |
| 87 |  CriptoSwaps |
MASK/USDT | $0.3606 | $42,211.72 | 03:00:08 19/06/2026 |
| 88 | Bitcastle |
MASK/USDT | $0.3616 | $40,104.23 | 03:00:08 19/06/2026 |
| 89 |  BingX |
MASK/USDT | $0.3626 | $39,579.88 | 02:57:07 19/06/2026 |
| 90 | CoinTR |
MASK/USDT | $0.3606 | $38,025.34 | 02:54:07 19/06/2026 |
| 91 |  Coinbase Exchange |
MASK/USD | $0.3600 | $36,925.53 | 02:57:00 19/06/2026 |
| 92 |  ZKE |
MASK/USDT | $0.3615 | $36,582.58 | 03:00:11 19/06/2026 |
| 93 |  ICRYPEX |
MASK/USDT | $0.3456 | $35,231.25 | 03:00:10 19/06/2026 |
| 94 | KuCoin |
MASK/USDT | $0.3620 | $32,195.69 | 02:56:23 19/06/2026 |
| 95 | WhiteBIT |
MASK/USDC | $0.3607 | $31,917.08 | 02:54:09 19/06/2026 |
| 96 | EasiCoin |
MASK/USDT | $0.3626 | $30,443.02 | 03:00:09 19/06/2026 |
| 97 |  Hibt |
MASK/USDT | $0.3616 | $29,747.87 | 02:54:12 19/06/2026 |
| 98 |  BtcTurk | Kripto |
MASK/TRY | $0.3592 | $29,737.19 | 02:59:23 19/06/2026 |
| 99 |  KCEX |
MASK/USDT | $0.3616 | $29,515.55 | 02:57:09 19/06/2026 |
| 100 |  LeveX |
MASK/USDT | $0.3618 | $27,978.42 | 03:00:16 19/06/2026 |
| 101 | VOOX Exchange |
MASK/USDT | $0.3788 | $27,501.95 | 13:51:12 16/06/2026 |
| 102 |  AEGET |
MASK/USDT | $0.3622 | $26,216.35 | 03:00:16 19/06/2026 |
| 103 |  Uniswap v2 |
MASK/USDC | $0.3625 | $25,605.92 | 02:59:11 19/06/2026 |
| 104 |  NexDAX |
MASK/USDT | $0.3606 | $22,392.60 | 02:54:12 19/06/2026 |
| 105 | Deepcoin |
MASK/USDT | $0.3621 | $20,970.52 | 02:57:11 19/06/2026 |
| 106 | Zoomex |
MASK/USDT | $0.3620 | $20,723.13 | 02:51:11 19/06/2026 |
| 107 |  Tothemoon |
MASK/USDT | $0.3626 | $20,423.66 | 03:00:14 19/06/2026 |
| 108 | Pionex |
MASK/USDT | $0.3617 | $19,954.53 | 02:57:17 19/06/2026 |
| 109 | BVOX |
MASK/USDT | $0.3626 | $19,164.70 | 02:57:12 19/06/2026 |
| 110 |  CoinEx |
MASK/USDT | $0.3621 | $19,031.87 | 02:59:53 19/06/2026 |
| 111 |  BitKan |
MASK/USDT | $0.3606 | $15,989.67 | 03:00:12 19/06/2026 |
| 112 |  Bitget |
MASK/USDT | $0.3621 | $15,581.42 | 02:54:12 19/06/2026 |
| 113 |  Bithumb |
MASK/KRW | $0.3532 | $14,005.89 | 02:59:23 19/06/2026 |
| 114 |  Niza.io |
MASK/USDT | $0.3622 | $13,891.23 | 03:00:08 19/06/2026 |
| 115 | BITmarkets |
MASK/USDT | $0.3621 | $13,469.66 | 03:00:08 19/06/2026 |
| 116 | B2Z Exchange |
MASK/USDT | $0.3620 | $13,469.29 | 03:00:09 19/06/2026 |
| 117 | BTSE |
MASK/USDT | $0.3631 | $13,447.74 | 02:57:07 19/06/2026 |
| 118 |  BloFin |
MASK/USDT | $0.3607 | $13,165.72 | 02:57:17 19/06/2026 |
| 119 |  Bitvavo |
MASK/EUR | $0.3604 | $11,438.61 | 02:57:13 19/06/2026 |
| 120 | LeveX |
MASK/USDT | $0.3616 | $11,003.46 | 03:00:09 19/06/2026 |
| 121 | Gate |
MASK/USDT | $0.3612 | $10,046.25 | 02:56:54 19/06/2026 |
| 122 |  Paribu |
MASK/TRY | $0.3620 | $9,939.11 | 02:58:23 19/06/2026 |
| 123 |  Cryptomus |
MASK/USDT | $0.3620 | $9,938.30 | 03:00:11 19/06/2026 |
| 124 |  Binance TR |
MASK/TRY | $0.3624 | $9,906.51 | 02:57:09 19/06/2026 |
| 125 |  Kraken |
MASK/USD | $0.3620 | $9,410.11 | 02:59:24 19/06/2026 |
| 126 |  Bitbank |
MASK/JPY | $0.3563 | $9,327.49 | 02:57:11 19/06/2026 |
| 127 |  CoinUp.io |
MASK/USDT | $0.3616 | $7,364.60 | 02:57:12 19/06/2026 |
| 128 | Binance |
MASK/USDC | $0.3609 | $7,038.75 | 02:56:54 19/06/2026 |
| 129 | DigiFinex |
MASK/USDT | $0.3623 | $6,440.51 | 03:00:08 19/06/2026 |
| 130 |  Koinpark |
MASK/USDT | $0.3626 | $4,849.13 | 03:00:08 19/06/2026 |
| 131 |  PrimeXBT |
MASK/USDT | $0.3619 | $3,859.36 | 03:00:17 19/06/2026 |
| 132 |  Kanga Exchange |
MASK/USDT | $0.3626 | $3,679.03 | 02:57:07 19/06/2026 |
| 133 |  Crypto.com Exchange |
MASK/USD | $0.3608 | $3,447.17 | 02:12:22 19/06/2026 |
| 134 | BtcTurk | Kripto |
MASK/USDT | $0.3546 | $2,139.02 | 02:59:53 19/06/2026 |
| 135 |  Bit2Me |
MASK/EUR | $0.3598 | $2,056.51 | 02:57:07 19/06/2026 |
| 136 |  Bybit EU |
MASK/USDC | $0.3611 | $2,002.42 | 02:54:10 19/06/2026 |
| 137 |  Tokocrypto |
MASK/USDT | $0.3626 | $1,215.18 | 02:57:11 19/06/2026 |
| 138 | BITmarkets |
MASK/USDC | $0.3631 | $1,215.02 | 03:00:08 19/06/2026 |
| 139 | B2Z Exchange |
MASK/USDC | $0.3630 | $1,214.99 | 03:00:09 19/06/2026 |
| 140 |  CoinDCX |
MASK/INR | $0.3748 | $1,054.26 | 02:57:07 19/06/2026 |
| 141 |  OKJ |
MASK/JPY | $0.3593 | $765.24 | 02:57:08 19/06/2026 |
| 142 |  BitTap |
MASK/USDT | $0.3617 | $733.67 | 03:00:16 19/06/2026 |
| 143 |  SunX |
MASK/USDT | $0.3616 | $708.88 | 02:57:18 19/06/2026 |
| 144 |  HyperPay Futures |
MASK/USDT | $0.3626 | $689.30 | 03:03:17 19/06/2026 |
| 145 |  Flipster |
MASK/USDT | $0.3623 | $679.23 | 03:00:15 19/06/2026 |
| 146 |  CEX.IO |
MASK/USDT | $0.3621 | $678.89 | 02:57:09 19/06/2026 |
| 147 |  TRIV |
MASK/IDR | $0.3640 | $565.51 | 03:00:14 19/06/2026 |
| 148 | TRIV |
MASK/USDT | $0.3626 | $563.32 | 03:00:14 19/06/2026 |
| 149 |  QuickSwap |
USDC.e/MASK | $0.9999 | $468.90 | 01:50:50 19/06/2026 |
| 150 |  Bitlo |
MASK/TRY | $0.3615 | $452.48 | 03:00:11 19/06/2026 |
| 151 |  Ulink |
MASK/USDT | $0.3616 | $433.55 | 02:57:19 19/06/2026 |
| 152 | Crypto.com Exchange |
MASK/USD | $0.3589 | $283.60 | 02:57:12 19/06/2026 |
| 153 | CoinDCX |
MASK/USDT | $0.3626 | $275.65 | 02:57:07 19/06/2026 |
| 154 | Crypto.com Exchange |
MASK/USDT | $0.3551 | $235.99 | 02:57:12 19/06/2026 |
| 155 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3623 | $193.84 | 00:58:23 19/06/2026 |
| 156 | Coinbase Exchange |
MASK/GBP | $0.3711 | $147.79 | 02:56:30 19/06/2026 |
| 157 |  Indodax |
MASK/IDR | $0.3665 | $108.35 | 02:59:54 19/06/2026 |
| 158 |  5DAX |
MASK/USDT | $0.3596 | $95.37 | 03:00:15 19/06/2026 |
| 159 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3621 | $37.03 | 23:40:23 18/06/2026 |
| 160 | CEX.IO |
MASK/USD | $0.3632 | $20.20 | 02:57:09 19/06/2026 |
| 161 |  ZebPay |
MASK/INR | $0.4025 | $19.50 | 03:00:09 19/06/2026 |
| 162 | OKX |
MASK/USD | $0.3551 | $8.13 | 02:56:53 19/06/2026 |
| 163 |  Bitkub |
MASK/THB | $0.3596 | $6.07 | 02:57:08 19/06/2026 |
| 164 |  Poloniex |
MASK/USDT | $0.2168 | $0 | 02:59:53 19/06/2026 |
| 165 | HitBTC |
MASK/BTC | $0.4157 | $0 | 02:57:08 19/06/2026 |
| 166 | HTX |
MASK/USDT | $0.3514 | $0 | 10:12:16 18/06/2026 |
| 167 |  Coincheck |
MASK/JPY | $0.3986 | $0 | 02:57:11 19/06/2026 |
| 168 |  Coinone |
MASK/KRW | $0.3690 | $0 | 02:59:53 19/06/2026 |
| 169 | Upbit |
MASK/BTC | $0.3656 | $0 | 02:56:53 19/06/2026 |
| 170 |  Giottus |
MASK/INR | $0.4451 | $0 | 02:51:10 19/06/2026 |
| 171 | Giottus |
MASK/USDT | $0.3616 | $0 | 02:51:10 19/06/2026 |
| 172 |  WOO X |
MASK/USDT | $0.3617 | $0 | 02:57:15 19/06/2026 |
| 173 |  Binance TH |
MASK/USDT | $0.3626 | $0 | 02:57:07 19/06/2026 |
| 174 |  ADEN |
MASK/USDT | $0.3627 | $0 | 03:03:52 19/06/2026 |
| 175 |  Gate US |
MASK/USDT | $0.3622 | $0 | 03:00:07 19/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 19/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,705,151 với tỷ giá $0.3622.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.