Mask Network MASK
Xếp hạng #395
09:13:00 20/03/2026
Giá Mask Network (MASK)
$0.4645 2.15%
0.000006600 BTC
12,820 VND
Thấp: $0.4428
Cao: $0.4645
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4632 | $37,129,073 | 09:00:15 20/03/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,099,928 | 08:57:15 20/03/2026 |
| 3 |  BTDUex |
MASK/USDT | $0.4643 | $11,281,993 | 08:57:07 20/03/2026 |
| 4 |  Millionero |
MASK/USDT | $0.4634 | $11,211,748 | 09:00:19 20/03/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4641 | $9,680,337 | 08:57:16 20/03/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4630 | $8,749,440 | 09:00:17 20/03/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4631 | $8,749,257 | 09:00:16 20/03/2026 |
| 8 |  LBank |
MASK/USDT | $1.38 | $6,360,976 | 08:57:08 20/03/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.4632 | $5,078,520 | 09:00:11 20/03/2026 |
| 10 |  NovaEx |
MASK/USDT | $0.4630 | $4,359,539 | 09:00:16 20/03/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,603,085 | 09:00:09 20/03/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4631 | $3,016,752 | 08:57:15 20/03/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4623 | $2,902,206 | 09:00:15 20/03/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4620 | $2,900,682 | 09:00:15 20/03/2026 |
| 15 |  Binance |
MASK/USDT | $0.4631 | $2,289,838 | 08:54:16 20/03/2026 |
| 16 |  KuCoin |
MASK/USDT | $0.4638 | $1,597,568 | 08:54:19 20/03/2026 |
| 17 |  WhiteBIT |
MASK/USDT | $0.4628 | $1,553,510 | 08:54:15 20/03/2026 |
| 18 |  Hotcoin |
MASK/USDT | $0.4639 | $1,381,867 | 08:57:18 20/03/2026 |
| 19 |  Coinlocally |
MASK/USDT | $0.4640 | $1,353,383 | 08:57:16 20/03/2026 |
| 20 |  Toobit |
MASK/USDT | $0.4640 | $1,314,325 | 08:57:17 20/03/2026 |
| 21 |  Coinflare |
MASK/USDT | $0.4631 | $1,178,740 | 09:00:15 20/03/2026 |
| 22 |  Bitcastle |
MASK/USDT | $0.4632 | $1,102,166 | 09:00:19 20/03/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.4641 | $1,070,248 | 08:57:15 20/03/2026 |
| 24 |  Biconomy.com |
MASK/USDT | $0.4639 | $1,014,189 | 08:57:15 20/03/2026 |
| 25 |  HTX |
MASK/USDT | $0.4645 | $927,427 | 08:59:54 20/03/2026 |
| 26 |  Aivora Exchange |
MASK/USDT | $0.7399 | $814,792 | 09:00:17 20/03/2026 |
| 27 |  KTX |
MASK/USDT | $0.4631 | $798,136 | 09:00:07 20/03/2026 |
| 28 |  BVOX |
MASK/USDT | $0.4639 | $758,594 | 08:57:15 20/03/2026 |
| 29 |  Globe Derivative Exchange |
MASK/USD | $0.4641 | $755,466 | 09:00:17 20/03/2026 |
| 30 |  CoinChief |
MASK/USDT | $0.4631 | $738,880 | 09:00:12 20/03/2026 |
| 31 |  MGBX |
MASK/USDT | $0.4630 | $700,928 | 09:00:16 20/03/2026 |
| 32 |  Bybit |
MASK/USDT | $0.4631 | $609,216 | 08:54:16 20/03/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.4640 | $570,555 | 09:00:16 20/03/2026 |
| 34 | Coinlocally |
MASK/USDT | $0.4631 | $561,146 | 09:00:07 20/03/2026 |
| 35 | Hotcoin |
MASK/USDT | $0.4641 | $486,325 | 08:57:16 20/03/2026 |
| 36 | Binance |
MASK/USDT | $0.4640 | $433,189 | 08:56:42 20/03/2026 |
| 37 | WhiteBIT |
MASK/USDT | $0.4622 | $416,751 | 08:54:08 20/03/2026 |
| 38 | Millionero |
MASK/USDT | $0.4637 | $383,714 | 08:54:08 20/03/2026 |
| 39 |  ASTX |
MASK/USDT | $0.4632 | $329,888 | 09:00:16 20/03/2026 |
| 40 |  EasiCoin |
MASK/USDT | $0.4631 | $325,771 | 09:00:16 20/03/2026 |
| 41 |  Phemex |
MASK/USDT | $0.4651 | $315,348 | 08:57:10 20/03/2026 |
| 42 |  VOOX Exchange |
MASK/USDT | $0.4642 | $265,441 | 08:57:18 20/03/2026 |
| 43 |  BitradeX |
MASK/USDT | $0.4630 | $234,318 | 08:42:11 20/03/2026 |
| 44 |  CEEX exchange |
MASK/USDT | $0.4631 | $230,572 | 09:00:08 20/03/2026 |
| 45 | Bybit |
MASK/USDT | $0.4638 | $227,970 | 08:54:11 20/03/2026 |
| 46 |  BTCC |
MASK/USDT | $0.4631 | $216,273 | 08:57:08 20/03/2026 |
| 47 |  4E |
MASK/USDT | $0.4630 | $213,633 | 09:00:18 20/03/2026 |
| 48 |  EagleX |
MASK/USDT | $0.4631 | $211,414 | 09:00:10 20/03/2026 |
| 49 |  Bitrue |
MASK/USDT | $0.4640 | $204,928 | 08:57:16 20/03/2026 |
| 50 |  SuperEx |
MASK/USDT | $0.4661 | $204,424 | 08:57:09 20/03/2026 |
| 51 | Tapbit |
MASK/USDT | $0.4651 | $204,217 | 08:57:07 20/03/2026 |
| 52 |  YUBIT |
MASK/USDT | $0.4641 | $197,548 | 08:57:11 20/03/2026 |
| 53 |  Tebbit |
MASK/USDT | $0.4632 | $189,510 | 09:00:16 20/03/2026 |
| 54 |  Zoomex |
MASK/USDT | $0.4641 | $182,904 | 08:57:15 20/03/2026 |
| 55 |  Ourbit |
MASK/USDT | $0.4640 | $179,132 | 08:57:07 20/03/2026 |
| 56 |  Deepcoin |
MASK/USDT | $0.4637 | $175,125 | 08:57:15 20/03/2026 |
| 57 |  Cofinex |
MASK/USDT | $0.4636 | $174,693 | 09:00:15 20/03/2026 |
| 58 |  CoinW |
MASK/USDT | $0.4651 | $174,187 | 08:57:13 20/03/2026 |
| 59 |  MEXC |
MASK/USDT | $0.4637 | $168,846 | 08:54:10 20/03/2026 |
| 60 | CoinChief |
MASK/USDT | $0.4630 | $164,763 | 09:00:16 20/03/2026 |
| 61 |  Gate |
MASK/USDT | $0.4626 | $160,607 | 08:54:19 20/03/2026 |
| 62 |  OKX |
MASK/USDT | $0.4644 | $156,624 | 08:56:53 20/03/2026 |
| 63 | Bitrue |
MASK/USDT | $0.4641 | $156,620 | 08:57:08 20/03/2026 |
| 64 |  Bitunix |
MASK/USDT | $0.4632 | $152,546 | 08:54:16 20/03/2026 |
| 65 | AscendEX |
MASK/USDT | $0.4661 | $145,747 | 08:57:13 20/03/2026 |
| 66 | Biconomy.com |
MASK/USDT | $0.4646 | $145,070 | 08:57:07 20/03/2026 |
| 67 |  XXKK |
MASK/USDT | $0.4637 | $140,804 | 09:00:07 20/03/2026 |
| 68 |  Websea |
MASK/USDT | $0.4646 | $123,168 | 08:57:08 20/03/2026 |
| 69 |  UZX |
MASK/USDT | $0.4641 | $122,758 | 08:57:07 20/03/2026 |
| 70 |  GroveX |
MASK/USDT | $0.4632 | $122,738 | 09:00:13 20/03/2026 |
| 71 | B2Z Exchange |
MASK/USD | $0.4633 | $121,325 | 09:00:13 20/03/2026 |
| 72 | BITmarkets |
MASK/USD | $0.4633 | $121,325 | 09:00:08 20/03/2026 |
| 73 |  Upbit |
MASK/KRW | $0.4627 | $95,387.86 | 08:56:24 20/03/2026 |
| 74 |  BYDFi |
MASK/USDT | $0.4640 | $94,976.23 | 08:54:10 20/03/2026 |
| 75 |  WEEX |
MASK/USDT | $0.4641 | $91,717.79 | 08:57:08 20/03/2026 |
| 76 | Zoomex |
MASK/USDT | $0.4635 | $90,672.16 | 08:48:14 20/03/2026 |
| 77 |  IBIT Global |
MASK/USDT | $0.4631 | $88,102.24 | 09:00:11 20/03/2026 |
| 78 |  Bybit EU |
MASK/USDC | $0.4623 | $83,450.41 | 08:57:09 20/03/2026 |
| 79 | Bitunix |
MASK/USDT | $0.4630 | $83,271.81 | 08:54:11 20/03/2026 |
| 80 |  BitMart |
MASK/USDT | $0.4641 | $79,995.51 | 08:57:11 20/03/2026 |
| 81 | Gate |
MASK/USDT | $0.4647 | $79,610.28 | 08:56:54 20/03/2026 |
| 82 |  Pionex |
MASK/USDT | $0.4646 | $70,357.53 | 08:57:08 20/03/2026 |
| 83 |  ONUS Pro |
MASK/VNDC | $0.4643 | $69,059.87 | 08:57:16 20/03/2026 |
| 84 | WhiteBIT |
MASK/USDC | $0.4650 | $66,522.12 | 08:54:08 20/03/2026 |
| 85 |  BingX |
MASK/USDT | $0.4610 | $66,086.56 | 08:54:08 20/03/2026 |
| 86 |  Picol |
MASK/USDT | $0.4636 | $61,861.29 | 09:00:12 20/03/2026 |
| 87 | HTX |
MASK/USDT | $0.4634 | $58,644.24 | 08:57:15 20/03/2026 |
| 88 |  CriptoSwaps |
MASK/USDT | $0.4641 | $57,010.37 | 09:00:13 20/03/2026 |
| 89 |  Dex-Trade |
MASK/USDT | $0.4631 | $56,897.08 | 08:57:08 20/03/2026 |
| 90 | Toobit |
MASK/USDT | $0.4641 | $54,276.60 | 08:57:08 20/03/2026 |
| 91 |  OrangeX |
MASK/USDT | $0.4630 | $52,814.98 | 08:54:08 20/03/2026 |
| 92 |  Hibt |
MASK/USDT | $0.4641 | $46,900.39 | 08:57:07 20/03/2026 |
| 93 |  ICRYPEX |
MASK/USDT | $0.4461 | $43,171.09 | 09:00:09 20/03/2026 |
| 94 |  Niza.io |
MASK/USDT | $0.4627 | $42,166.20 | 08:51:07 20/03/2026 |
| 95 |  HitBTC |
MASK/USDT | $0.4633 | $42,122.16 | 09:00:08 20/03/2026 |
| 96 |  FMFW.io |
MASK/USD | $0.4632 | $41,899.68 | 08:57:07 20/03/2026 |
| 97 | VOOX Exchange |
MASK/USDT | $0.4651 | $40,016.32 | 08:57:13 20/03/2026 |
| 98 |  BitDelta |
MASK/USDT | $0.4631 | $38,444.83 | 09:00:11 20/03/2026 |
| 99 | Bitcastle |
MASK/USDT | $0.4631 | $37,764.72 | 09:00:14 20/03/2026 |
| 100 |  ZKE |
MASK/USDT | $0.4630 | $35,953.81 | 09:00:13 20/03/2026 |
| 101 | Binance |
MASK/TRY | $0.4654 | $33,952.37 | 08:56:54 20/03/2026 |
| 102 |  XBO.com |
MASK/USDT | $0.4650 | $33,269.73 | 08:54:11 20/03/2026 |
| 103 |  Paribu |
MASK/TRY | $0.4645 | $31,621.41 | 09:02:53 20/03/2026 |
| 104 |  LeveX |
MASK/USDT | $0.4632 | $28,997.53 | 09:00:16 20/03/2026 |
| 105 |  Coinbase Exchange |
MASK/USD | $0.4600 | $27,698.50 | 08:56:29 20/03/2026 |
| 106 |  KCEX |
MASK/USDT | $0.4661 | $26,970.41 | 08:57:11 20/03/2026 |
| 107 |  Tothemoon |
MASK/USDT | $0.4641 | $25,067.01 | 09:00:16 20/03/2026 |
| 108 | Deepcoin |
MASK/USDT | $0.4646 | $24,904.55 | 08:57:12 20/03/2026 |
| 109 |  AstralX |
MASK/USDT | $0.4630 | $24,680.74 | 08:54:15 20/03/2026 |
| 110 | BVOX |
MASK/USDT | $0.4643 | $23,521.47 | 08:57:12 20/03/2026 |
| 111 |  Bithumb |
MASK/KRW | $0.4620 | $23,164.32 | 08:59:54 20/03/2026 |
| 112 |  BitKan |
MASK/USDT | $0.4640 | $22,671.43 | 09:00:12 20/03/2026 |
| 113 | Pionex |
MASK/USDT | $0.4639 | $22,192.80 | 08:57:15 20/03/2026 |
| 114 |  CoinEx |
MASK/USDT | $0.4636 | $21,955.20 | 08:59:53 20/03/2026 |
| 115 |  BtcTurk | Kripto |
MASK/TRY | $0.4629 | $21,447.23 | 08:57:27 20/03/2026 |
| 116 |  Uniswap v2 |
MASK/USDC | $0.4616 | $21,003.56 | 08:46:11 20/03/2026 |
| 117 |  Bitget |
MASK/USDT | $0.4610 | $16,371.28 | 08:54:10 20/03/2026 |
| 118 |  BloFin |
MASK/USDT | $0.4631 | $16,183.07 | 08:57:16 20/03/2026 |
| 119 | B2Z Exchange |
MASK/USDT | $0.4633 | $14,982.09 | 09:00:13 20/03/2026 |
| 120 | BITmarkets |
MASK/USDT | $0.4633 | $14,975.14 | 09:00:08 20/03/2026 |
| 121 | BTSE |
MASK/USDT | $0.4634 | $14,962.72 | 08:57:11 20/03/2026 |
| 122 | KuCoin |
MASK/USDT | $0.4635 | $14,018.01 | 08:56:53 20/03/2026 |
| 123 | LeveX |
MASK/USDT | $0.4641 | $11,384.07 | 09:00:11 20/03/2026 |
| 124 |  Binance TR |
MASK/TRY | $0.4654 | $11,125.93 | 08:57:08 20/03/2026 |
| 125 |  CoinUp.io |
MASK/USDT | $0.4630 | $10,679.23 | 08:54:12 20/03/2026 |
| 126 | DigiFinex |
MASK/USDT | $0.4646 | $10,595.33 | 08:57:11 20/03/2026 |
| 127 |  Bitop |
MASK/USDT | $0.4630 | $7,465.63 | 09:00:14 20/03/2026 |
| 128 | Coinbase Exchange |
MASK/GBP | $0.4601 | $6,844.72 | 08:57:00 20/03/2026 |
| 129 | Binance |
MASK/USDC | $0.4600 | $5,558.91 | 08:56:54 20/03/2026 |
| 130 |  Coincall |
MASK/USD | $0.4633 | $4,886.30 | 09:03:15 20/03/2026 |
| 131 |  PointPay |
MASK/USDT | $0.4638 | $4,515.88 | 08:54:11 20/03/2026 |
| 132 |  Kraken |
MASK/USD | $0.4650 | $4,359.90 | 08:59:24 20/03/2026 |
| 133 |  Cryptomus |
MASK/USDT | $0.4641 | $4,162.15 | 08:54:12 20/03/2026 |
| 134 |  Koinpark |
MASK/USDT | $0.4630 | $4,069.27 | 08:51:11 20/03/2026 |
| 135 |  Crypto.com Exchange |
MASK/USDT | $0.4602 | $3,954.23 | 08:57:07 20/03/2026 |
| 136 |  Kanga Exchange |
MASK/USDT | $0.4631 | $2,983.64 | 08:54:10 20/03/2026 |
| 137 |  Bitvavo |
MASK/EUR | $0.4480 | $2,927.77 | 08:57:07 20/03/2026 |
| 138 | BtcTurk | Kripto |
MASK/USDT | $0.4620 | $1,926.00 | 08:57:27 20/03/2026 |
| 139 |  Bitlo |
MASK/TRY | $0.4647 | $1,592.93 | 09:00:13 20/03/2026 |
| 140 |  Bitbank |
MASK/JPY | $0.4662 | $1,582.40 | 08:57:11 20/03/2026 |
| 141 | B2Z Exchange |
MASK/USDC | $0.4633 | $1,477.82 | 09:00:13 20/03/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.4633 | $1,477.82 | 09:00:08 20/03/2026 |
| 143 | ONUS Pro |
MASK/VNDC | $0.4650 | $1,323.67 | 08:57:14 20/03/2026 |
| 144 | Crypto.com Exchange |
MASK/USD | $0.4619 | $1,282.31 | 08:57:07 20/03/2026 |
| 145 |  PrimeXBT |
MASK/USDT | $0.4639 | $997.47 | 09:00:16 20/03/2026 |
| 146 |  TGEX |
MASK/USDT | $0.4631 | $964.68 | 09:00:07 20/03/2026 |
| 147 |  Coinone |
MASK/KRW | $0.4465 | $909.43 | 08:57:24 20/03/2026 |
| 148 |  Indodax |
MASK/IDR | $0.4403 | $849.89 | 09:02:54 20/03/2026 |
| 149 |  BitTap |
MASK/USDT | $0.4642 | $708.84 | 09:00:16 20/03/2026 |
| 150 |  HyperPay Futures |
MASK/USDT | $0.4632 | $667.15 | 09:03:17 20/03/2026 |
| 151 |  QuickSwap |
USDC.e/MASK | $1.00 | $544.00 | 08:42:35 20/03/2026 |
| 152 |  Bit2Me |
MASK/EUR | $0.4487 | $501.94 | 08:57:07 20/03/2026 |
| 153 |  Flipster |
MASK/USDT | $0.4630 | $498.55 | 09:00:23 20/03/2026 |
| 154 |  SunX |
MASK/USDT | $0.4632 | $430.01 | 09:00:17 20/03/2026 |
| 155 |  Ulink |
MASK/USDT | $0.4632 | $416.47 | 09:00:18 20/03/2026 |
| 156 |  OKJ |
MASK/JPY | $0.4475 | $316.58 | 08:57:12 20/03/2026 |
| 157 |  CoinDCX |
MASK/USDT | $0.4633 | $282.90 | 09:00:10 20/03/2026 |
| 158 |  NexDAX |
MASK/USDT | $0.4581 | $189.15 | 09:00:08 20/03/2026 |
| 159 |  5DAX |
MASK/USDT | $0.4560 | $117.71 | 08:54:11 20/03/2026 |
| 160 | CoinDCX |
MASK/INR | $0.4676 | $117.43 | 09:00:10 20/03/2026 |
| 161 | Crypto.com Exchange |
MASK/USD | $0.4539 | $94.99 | 08:54:21 20/03/2026 |
| 162 | OKX |
MASK/USD | $0.4491 | $66.89 | 08:56:24 20/03/2026 |
| 163 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4595 | $64.95 | 08:45:52 20/03/2026 |
| 164 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4532 | $26.95 | 04:12:11 20/03/2026 |
| 165 |  CEX.IO |
MASK/USDT | $0.4641 | $26.05 | 08:54:13 20/03/2026 |
| 166 | CEX.IO |
MASK/USD | $0.4646 | $24.45 | 08:54:13 20/03/2026 |
| 167 |  Gemini |
MASK/USD | $0.4270 | $22.77 | 08:59:53 20/03/2026 |
| 168 |  ChangeNOW |
MASK/BTC | $0.4469 | $13.81 | 09:00:10 20/03/2026 |
| 169 |  Poloniex |
MASK/USDT | $0.5001 | $0 | 08:59:23 20/03/2026 |
| 170 | HitBTC |
MASK/BTC | $0.4486 | $0 | 09:00:08 20/03/2026 |
| 171 |  Coincheck |
MASK/JPY | $0.4963 | $0 | 08:57:11 20/03/2026 |
| 172 | OKX |
MASK/EUR | $0.4740 | $0 | 08:56:53 20/03/2026 |
| 173 | Upbit |
MASK/BTC | $0.4442 | $0 | 08:56:24 20/03/2026 |
| 174 |  ZebPay |
MASK/INR | $0.4930 | $0 | 08:54:12 20/03/2026 |
| 175 |  Tokocrypto |
MASK/USDT | $0.4641 | $0 | 08:57:12 20/03/2026 |
| 176 |  Giottus |
MASK/INR | $0.6128 | $0 | 08:54:12 20/03/2026 |
| 177 | Giottus |
MASK/USDT | $0.4630 | $0 | 08:54:12 20/03/2026 |
| 178 |  WOO X |
MASK/USDT | $0.4638 | $0 | 09:00:15 20/03/2026 |
| 179 |  Binance TH |
MASK/USDT | $0.4641 | $0 | 08:57:12 20/03/2026 |
| 180 |  ADEN |
MASK/USDT | $0.4638 | $0 | 09:00:45 20/03/2026 |
| 181 |  Gate US |
MASK/USDT | $0.4636 | $0 | 09:00:11 20/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 20/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,129,073 với tỷ giá $0.4632.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.