Mask Network MASK
Xếp hạng #394
10:38:00 19/04/2026
Giá Mask Network (MASK)
$0.4642 -2.81%
0.000006140 BTC
12,305 VND
Thấp: $0.4602
Cao: $0.4858
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4602 | $45,494,191 | 10:00:15 19/04/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,099,903 | 09:48:15 19/04/2026 |
| 3 |  Millionero |
MASK/USDT | $0.4604 | $11,935,573 | 10:00:15 19/04/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4608 | $9,250,143 | 09:54:15 19/04/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4608 | $8,715,421 | 09:57:16 19/04/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4601 | $8,712,884 | 10:00:17 19/04/2026 |
| 7 |  LBank |
MASK/USDT | $0.2101 | $6,964,273 | 09:57:11 19/04/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4342 | $5,682,854 | 10:24:12 15/04/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.4603 | $3,848,208 | 10:00:16 19/04/2026 |
| 10 |  Binance |
MASK/USDT | $0.4602 | $3,678,605 | 09:54:16 19/04/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,603,560 | 10:00:09 19/04/2026 |
| 12 |  KuCoin |
MASK/USDT | $0.4609 | $2,610,227 | 09:54:18 19/04/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4607 | $1,958,454 | 09:54:15 19/04/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.4602 | $1,885,946 | 10:00:16 19/04/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.4598 | $1,884,289 | 10:00:16 19/04/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4608 | $1,730,445 | 09:57:17 19/04/2026 |
| 17 |  Tapbit |
MASK/USDT | $0.4611 | $1,592,471 | 09:57:15 19/04/2026 |
| 18 |  HTX |
MASK/USDT | $0.4617 | $1,435,711 | 09:56:56 19/04/2026 |
| 19 |  Coinlocally |
MASK/USDT | $0.4604 | $1,434,213 | 10:00:16 19/04/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.4595 | $1,400,573 | 09:54:15 19/04/2026 |
| 21 |  Biconomy.com |
MASK/USDT | $0.4607 | $1,254,576 | 09:57:15 19/04/2026 |
| 22 |  BVOX |
MASK/USDT | $0.4607 | $1,218,682 | 09:57:15 19/04/2026 |
| 23 |  Bitcastle |
MASK/USDT | $0.4601 | $1,207,403 | 10:00:18 19/04/2026 |
| 24 |  CEEX exchange |
MASK/USDT | $0.4601 | $1,122,062 | 10:00:10 19/04/2026 |
| 25 | Coinlocally |
MASK/USDT | $0.4611 | $993,918 | 10:00:07 19/04/2026 |
| 26 |  MGBX |
MASK/USDT | $0.4599 | $928,404 | 10:00:16 19/04/2026 |
| 27 | Binance |
MASK/USDT | $0.4611 | $890,488 | 09:56:55 19/04/2026 |
| 28 |  KTX |
MASK/USDT | $0.4611 | $883,294 | 10:00:10 19/04/2026 |
| 29 |  Aivora Exchange |
MASK/USDT | $0.7400 | $814,908 | 10:00:17 19/04/2026 |
| 30 |  Phemex |
MASK/USDT | $0.4621 | $810,439 | 09:57:08 19/04/2026 |
| 31 |  Hotcoin |
MASK/USDT | $0.4608 | $589,432 | 09:57:20 19/04/2026 |
| 32 |  DigiFinex |
MASK/USDT | $0.4611 | $578,373 | 10:00:16 19/04/2026 |
| 33 | WhiteBIT |
MASK/USDT | $0.4594 | $535,141 | 09:54:08 19/04/2026 |
| 34 |  BTCC |
MASK/USDT | $0.4611 | $445,276 | 09:57:08 19/04/2026 |
| 35 |  4E |
MASK/USDT | $0.4601 | $440,892 | 10:00:07 19/04/2026 |
| 36 |  CoinChief |
MASK/USDT | $0.4611 | $423,767 | 09:57:12 19/04/2026 |
| 37 | Millionero |
MASK/USDT | $0.4615 | $401,554 | 10:00:07 19/04/2026 |
| 38 |  CoinW |
MASK/USDT | $0.4611 | $386,115 | 09:57:11 19/04/2026 |
| 39 |  EagleX |
MASK/USDT | $0.4601 | $381,783 | 10:00:07 19/04/2026 |
| 40 |  YUBIT |
MASK/USDT | $0.4611 | $377,595 | 09:57:10 19/04/2026 |
| 41 |  Upbit |
MASK/KRW | $0.4676 | $356,245 | 09:56:55 19/04/2026 |
| 42 |  ASTX |
MASK/USDT | $0.4601 | $348,745 | 10:00:16 19/04/2026 |
| 43 |  SuperEx |
MASK/USDT | $0.4631 | $340,819 | 09:54:11 19/04/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.4611 | $305,275 | 09:57:10 19/04/2026 |
| 45 |  VOOX Exchange |
MASK/USDT | $0.4608 | $299,611 | 09:57:18 19/04/2026 |
| 46 | Phemex |
MASK/USDT | $0.4595 | $296,573 | 09:57:17 19/04/2026 |
| 47 |  Bithumb |
MASK/KRW | $0.4635 | $289,434 | 09:59:54 19/04/2026 |
| 48 |  Cofinex |
MASK/USDT | $0.4598 | $279,988 | 10:00:15 19/04/2026 |
| 49 |  OKX |
MASK/USDT | $0.4615 | $243,800 | 09:56:54 19/04/2026 |
| 50 |  BitradeX |
MASK/USDT | $0.4611 | $234,957 | 09:57:11 19/04/2026 |
| 51 |  UZX |
MASK/USDT | $0.4611 | $226,303 | 09:57:07 19/04/2026 |
| 52 |  Bybit |
MASK/USDT | $0.4612 | $223,034 | 09:54:11 19/04/2026 |
| 53 | Tapbit |
MASK/USDT | $0.4611 | $214,152 | 09:57:11 19/04/2026 |
| 54 | Bitrue |
MASK/USDT | $0.4608 | $206,662 | 09:57:17 19/04/2026 |
| 55 |  EasiCoin |
MASK/USDT | $0.4600 | $205,750 | 10:00:16 19/04/2026 |
| 56 |  Tebbit |
MASK/USDT | $0.4601 | $200,152 | 10:00:16 19/04/2026 |
| 57 | Hotcoin |
MASK/USDT | $0.4611 | $192,936 | 09:57:05 19/04/2026 |
| 58 |  Zoomex |
MASK/USDT | $0.4609 | $187,986 | 09:57:16 19/04/2026 |
| 59 |  BYDFi |
MASK/USDT | $0.4602 | $185,586 | 09:54:10 19/04/2026 |
| 60 |  Deepcoin |
MASK/USDT | $0.4608 | $183,645 | 09:57:15 19/04/2026 |
| 61 |  Bitunix |
MASK/USDT | $0.4608 | $177,945 | 09:57:15 19/04/2026 |
| 62 |  IBIT Global |
MASK/USDT | $0.4601 | $165,555 | 10:00:10 19/04/2026 |
| 63 | Biconomy.com |
MASK/USDT | $0.4616 | $158,655 | 09:57:10 19/04/2026 |
| 64 |  Gate |
MASK/USDT | $0.4602 | $154,159 | 09:54:19 19/04/2026 |
| 65 |  Websea |
MASK/USDT | $0.4607 | $148,779 | 09:54:09 19/04/2026 |
| 66 |  Pionex |
MASK/USDT | $0.4616 | $140,701 | 09:57:12 19/04/2026 |
| 67 |  Ourbit |
MASK/USDT | $0.4610 | $136,764 | 09:54:10 19/04/2026 |
| 68 | AscendEX |
MASK/USDT | $0.4632 | $134,577 | 09:54:08 19/04/2026 |
| 69 |  WEEX |
MASK/USDT | $0.4611 | $126,523 | 09:57:12 19/04/2026 |
| 70 |  Picol |
MASK/USDT | $0.4608 | $124,195 | 10:00:08 19/04/2026 |
| 71 |  CoinTR |
MASK/TRY | $0.4603 | $105,078 | 09:54:07 19/04/2026 |
| 72 |  Dex-Trade |
MASK/USDT | $0.4601 | $99,030.93 | 09:57:12 19/04/2026 |
| 73 | Bitunix |
MASK/USDT | $0.4611 | $98,744.16 | 09:57:11 19/04/2026 |
| 74 | BITmarkets |
MASK/USD | $0.4603 | $97,636.32 | 10:00:08 19/04/2026 |
| 75 | B2Z Exchange |
MASK/USD | $0.4603 | $97,633.77 | 10:00:08 19/04/2026 |
| 76 | Toobit |
MASK/USDT | $0.4611 | $95,878.75 | 09:57:12 19/04/2026 |
| 77 |  GroveX |
MASK/USDT | $0.4605 | $94,692.59 | 09:54:10 19/04/2026 |
| 78 |  OrangeX |
MASK/USDT | $0.4601 | $93,305.97 | 09:57:10 19/04/2026 |
| 79 |  Coinbase Exchange |
MASK/USD | $0.4600 | $89,169.78 | 09:56:29 19/04/2026 |
| 80 |  BitMart |
MASK/USDT | $0.4613 | $87,379.96 | 09:57:08 19/04/2026 |
| 81 | CoinChief |
MASK/USDT | $0.4609 | $83,302.78 | 09:57:16 19/04/2026 |
| 82 | WhiteBIT |
MASK/USDC | $0.4622 | $77,590.01 | 09:54:08 19/04/2026 |
| 83 |  FMFW.io |
MASK/USD | $0.4618 | $77,248.42 | 09:57:07 19/04/2026 |
| 84 |  HitBTC |
MASK/USDT | $0.4610 | $77,110.55 | 09:54:10 19/04/2026 |
| 85 | Gate |
MASK/USDT | $0.4611 | $75,569.44 | 09:56:24 19/04/2026 |
| 86 |  Hibt |
MASK/USDT | $0.4611 | $73,058.70 | 09:57:12 19/04/2026 |
| 87 | Zoomex |
MASK/USDT | $0.4612 | $66,925.91 | 09:51:14 19/04/2026 |
| 88 |  BingX |
MASK/USDT | $0.4621 | $66,310.16 | 09:57:10 19/04/2026 |
| 89 | VOOX Exchange |
MASK/USDT | $0.4611 | $64,943.24 | 09:57:08 19/04/2026 |
| 90 |  MEXC |
MASK/USDT | $0.4609 | $64,398.44 | 09:57:11 19/04/2026 |
| 91 |  XXKK |
MASK/USDT | $0.4609 | $61,598.08 | 10:00:07 19/04/2026 |
| 92 | Bitcastle |
MASK/USDT | $0.4601 | $61,152.08 | 10:00:10 19/04/2026 |
| 93 |  Paribu |
MASK/TRY | $0.4629 | $59,697.60 | 09:59:23 19/04/2026 |
| 94 | Binance |
MASK/TRY | $0.4605 | $56,439.44 | 09:56:55 19/04/2026 |
| 95 |  CriptoSwaps |
MASK/USDT | $0.4602 | $49,740.41 | 09:54:08 19/04/2026 |
| 96 | Pionex |
MASK/USDT | $0.4608 | $47,781.57 | 09:57:17 19/04/2026 |
| 97 |  ZKE |
MASK/USDT | $0.4601 | $47,267.35 | 10:00:09 19/04/2026 |
| 98 |  CoinEx |
MASK/USDT | $0.4611 | $44,852.83 | 09:59:53 19/04/2026 |
| 99 |  BtcTurk | Kripto |
MASK/TRY | $0.4623 | $42,364.37 | 09:58:59 19/04/2026 |
| 100 |  BitDelta |
MASK/USDT | $0.4602 | $41,839.72 | 09:54:08 19/04/2026 |
| 101 | CoinTR |
MASK/USDT | $0.4602 | $40,437.58 | 09:54:07 19/04/2026 |
| 102 |  ICRYPEX |
MASK/USDT | $0.4451 | $39,264.08 | 10:00:07 19/04/2026 |
| 103 | HTX |
MASK/USDT | $0.4600 | $39,015.80 | 09:54:17 19/04/2026 |
| 104 |  KCEX |
MASK/USDT | $0.4631 | $37,284.43 | 09:57:07 19/04/2026 |
| 105 |  Binance TR |
MASK/TRY | $0.4605 | $36,550.12 | 09:57:13 19/04/2026 |
| 106 |  LeveX |
MASK/USDT | $0.4602 | $35,944.72 | 10:00:16 19/04/2026 |
| 107 |  BloFin |
MASK/USDT | $0.4611 | $33,979.71 | 09:57:16 19/04/2026 |
| 108 |  XBO.com |
MASK/USDT | $0.4611 | $33,106.28 | 10:00:07 19/04/2026 |
| 109 |  Uniswap v2 |
MASK/USDC | $0.4610 | $27,990.78 | 09:28:35 19/04/2026 |
| 110 | Deepcoin |
MASK/USDT | $0.4616 | $27,849.75 | 09:57:07 19/04/2026 |
| 111 |  BitKan |
MASK/USDT | $0.4609 | $27,072.23 | 10:00:08 19/04/2026 |
| 112 | BVOX |
MASK/USDT | $0.4615 | $26,683.15 | 09:57:07 19/04/2026 |
| 113 |  Tothemoon |
MASK/USDT | $0.4625 | $26,516.59 | 10:00:15 19/04/2026 |
| 114 |  AstralX |
MASK/USDT | $0.4604 | $19,623.36 | 10:00:20 19/04/2026 |
| 115 |  Bitget |
MASK/USDT | $0.4601 | $19,536.88 | 09:54:11 19/04/2026 |
| 116 |  Kraken |
MASK/USD | $0.4610 | $19,097.51 | 09:59:23 19/04/2026 |
| 117 | BITmarkets |
MASK/USDT | $0.4615 | $17,764.26 | 10:00:08 19/04/2026 |
| 118 | B2Z Exchange |
MASK/USDT | $0.4615 | $17,763.89 | 10:00:08 19/04/2026 |
| 119 | BTSE |
MASK/USDT | $0.4611 | $17,723.19 | 09:54:10 19/04/2026 |
| 120 | DigiFinex |
MASK/USDT | $0.4613 | $16,573.02 | 10:00:07 19/04/2026 |
| 121 |  Niza.io |
MASK/USDT | $0.4635 | $16,124.86 | 09:09:07 19/04/2026 |
| 122 |  Bitop |
MASK/USDT | $0.4611 | $14,561.61 | 10:00:09 19/04/2026 |
| 123 | LeveX |
MASK/USDT | $0.4611 | $12,265.06 | 10:00:09 19/04/2026 |
| 124 | KuCoin |
MASK/USDT | $0.4598 | $10,609.64 | 09:45:23 19/04/2026 |
| 125 |  Crypto.com Exchange |
MASK/USDT | $0.4597 | $9,991.65 | 09:42:07 19/04/2026 |
| 126 | BtcTurk | Kripto |
MASK/USDT | $0.4681 | $8,512.76 | 09:58:59 19/04/2026 |
| 127 |  NexDAX |
MASK/USDT | $0.4601 | $8,098.51 | 10:00:09 19/04/2026 |
| 128 |  Coinone |
MASK/KRW | $0.4659 | $8,082.08 | 09:57:24 19/04/2026 |
| 129 |  Koinpark |
MASK/USDT | $0.4602 | $7,900.78 | 09:54:09 19/04/2026 |
| 130 |  PointPay |
MASK/USDT | $0.4610 | $6,650.72 | 09:57:10 19/04/2026 |
| 131 |  CoinUp.io |
MASK/USDT | $0.4611 | $6,391.27 | 09:57:12 19/04/2026 |
| 132 | Binance |
MASK/USDC | $0.4649 | $6,032.30 | 09:56:52 19/04/2026 |
| 133 |  Bitvavo |
MASK/EUR | $0.4745 | $5,603.74 | 09:57:11 19/04/2026 |
| 134 |  SunX |
MASK/USDT | $0.4601 | $5,346.16 | 10:00:18 19/04/2026 |
| 135 | Crypto.com Exchange |
MASK/USD | $0.4612 | $3,971.19 | 09:42:07 19/04/2026 |
| 136 | Crypto.com Exchange |
MASK/USD | $0.4644 | $3,638.46 | 09:42:24 19/04/2026 |
| 137 |  Kanga Exchange |
MASK/USDT | $0.4614 | $3,471.30 | 10:00:11 19/04/2026 |
| 138 |  Cryptomus |
MASK/USDT | $0.4599 | $3,356.64 | 09:57:11 19/04/2026 |
| 139 |  Ulink |
MASK/USDT | $2.25 | $2,427.55 | 10:00:18 19/04/2026 |
| 140 |  Bitbank |
MASK/JPY | $0.4621 | $2,279.35 | 09:57:07 19/04/2026 |
| 141 | Coinbase Exchange |
MASK/GBP | $0.4625 | $1,688.41 | 09:56:29 19/04/2026 |
| 142 |  HyperPay Futures |
MASK/USDT | $0.4602 | $1,563.95 | 10:03:17 19/04/2026 |
| 143 | BITmarkets |
MASK/USDC | $0.4618 | $1,336.46 | 10:00:08 19/04/2026 |
| 144 | B2Z Exchange |
MASK/USDC | $0.4618 | $1,336.42 | 10:00:08 19/04/2026 |
| 145 |  PrimeXBT |
MASK/USDT | $0.4607 | $1,247.59 | 10:00:16 19/04/2026 |
| 146 |  Bitlo |
MASK/TRY | $0.4614 | $1,180.24 | 10:00:17 19/04/2026 |
| 147 |  QuickSwap |
USDC.e/MASK | $0.9997 | $716.21 | 09:23:58 19/04/2026 |
| 148 |  BitTap |
MASK/USDT | $0.4602 | $675.08 | 10:00:22 19/04/2026 |
| 149 |  Flipster |
MASK/USDT | $0.4612 | $491.27 | 10:00:16 19/04/2026 |
| 150 |  Bybit EU |
MASK/USDC | $0.4609 | $487.50 | 09:48:08 19/04/2026 |
| 151 |  Tokocrypto |
MASK/USDT | $0.4611 | $436.32 | 09:57:11 19/04/2026 |
| 152 |  Bit2Me |
MASK/EUR | $0.4627 | $326.48 | 09:57:10 19/04/2026 |
| 153 |  CoinDCX |
MASK/INR | $0.5032 | $256.25 | 10:00:07 19/04/2026 |
| 154 |  Indodax |
MASK/IDR | $0.4741 | $137.10 | 09:59:53 19/04/2026 |
| 155 |  5DAX |
MASK/USDT | $0.4571 | $120.47 | 10:00:08 19/04/2026 |
| 156 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4684 | $89.50 | 09:30:39 19/04/2026 |
| 157 | OKX |
MASK/USD | $0.4649 | $75.43 | 09:56:54 19/04/2026 |
| 158 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4768 | $30.74 | 18:40:11 18/04/2026 |
| 159 |  CEX.IO |
MASK/USDT | $0.4611 | $24.55 | 09:54:08 19/04/2026 |
| 160 | CEX.IO |
MASK/USD | $0.4617 | $23.61 | 09:54:08 19/04/2026 |
| 161 |  ChangeNOW |
MASK/BTC | $0.4793 | $14.81 | 10:00:07 19/04/2026 |
| 162 |  Coincall |
MASK/USD | $0.4243 | $13.58 | 13:24:16 15/04/2026 |
| 163 | CoinDCX |
MASK/USDT | $0.4599 | $5.60 | 10:00:07 19/04/2026 |
| 164 |  Gemini |
MASK/USD | $0.4550 | $2.28 | 09:59:54 19/04/2026 |
| 165 |  Poloniex |
MASK/USDT | $0.5001 | $0 | 09:59:53 19/04/2026 |
| 166 | HitBTC |
MASK/BTC | $0.4814 | $0 | 09:54:10 19/04/2026 |
| 167 |  Coincheck |
MASK/JPY | $0.4415 | $0 | 09:57:11 19/04/2026 |
| 168 | Upbit |
MASK/BTC | $0.4762 | $0 | 09:56:55 19/04/2026 |
| 169 |  ZebPay |
MASK/INR | $0.4966 | $0 | 10:00:08 19/04/2026 |
| 170 |  Giottus |
MASK/INR | $0.4666 | $0 | 09:39:12 19/04/2026 |
| 171 | Giottus |
MASK/USDT | $0.4601 | $0 | 09:39:12 19/04/2026 |
| 172 |  WOO X |
MASK/USDT | $0.4603 | $0 | 09:54:15 19/04/2026 |
| 173 |  OKJ |
MASK/JPY | $0.4791 | $0 | 09:57:13 19/04/2026 |
| 174 |  Binance TH |
MASK/USDT | $0.4611 | $0 | 09:57:12 19/04/2026 |
| 175 |  ADEN |
MASK/USDT | $0.4599 | $0 | 10:00:46 19/04/2026 |
| 176 |  Gate US |
MASK/USDT | $0.4612 | $0 | 10:00:07 19/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 19/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,494,191 với tỷ giá $0.4602.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.