Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4463 | $37,835,052 | 08:00:15 19/02/2026 | |
| 2 | MASK/USDT | $3.09 | $16,091,816 | 07:54:15 19/02/2026 | |
| 3 | MASK/USDT | $0.4465 | $12,298,737 | 07:57:12 19/02/2026 | |
| 4 | MASK/USDT | $0.4467 | $12,095,788 | 08:00:22 19/02/2026 | |
| 5 | MASK/USDT | $0.4464 | $9,221,972 | 07:57:15 19/02/2026 | |
| 6 | MASK/USDT | $0.4461 | $8,828,294 | 08:00:16 19/02/2026 | |
| 7 | MASK/USDT | $0.4461 | $7,096,409 | 08:00:07 19/02/2026 | |
| 8 | MASK/USDT | $1.30 | $5,543,779 | 07:57:12 19/02/2026 | |
| 9 | MASK/USDT | $0.4461 | $4,712,363 | 08:00:16 19/02/2026 | |
| 10 | MASK/USDT | $1.33 | $3,601,076 | 08:00:11 19/02/2026 | |
| 11 | MASK/USDT | $0.4462 | $3,295,642 | 07:54:16 19/02/2026 | |
| 12 | MASK/USDT | $0.4793 | $2,804,857 | 23:09:18 14/02/2026 | |
| 13 | MASK/USDT | $0.4468 | $2,723,702 | 07:57:15 19/02/2026 | |
| 14 | MASK/USDT | $0.4457 | $2,661,075 | 07:57:15 19/02/2026 | |
| 15 | MASK/USD | $0.4479 | $2,647,457 | 08:00:15 19/02/2026 | |
| 16 | MASK/USDT | $0.4478 | $2,647,163 | 08:00:16 19/02/2026 | |
| 17 | MASK/USDT | $0.4462 | $2,382,927 | 07:56:01 19/02/2026 | |
| 18 | MASK/USDT | $0.4458 | $1,967,661 | 08:00:07 19/02/2026 | |
| 19 | MASK/USDT | $0.4461 | $1,593,159 | 07:57:17 19/02/2026 | |
| 20 | MASK/USDT | $0.4461 | $1,480,301 | 08:00:18 19/02/2026 | |
| 21 | MASK/USDT | $0.4458 | $1,475,727 | 07:57:15 19/02/2026 | |
| 22 | MASK/USDT | $0.4463 | $1,410,761 | 07:57:15 19/02/2026 | |
| 23 | MASK/USDT | $0.4473 | $1,382,755 | 07:48:16 19/02/2026 | |
| 24 | MASK/USDT | $0.4464 | $1,346,254 | 07:54:11 19/02/2026 | |
| 25 | MASK/USDT | $0.4464 | $1,346,023 | 07:59:54 19/02/2026 | |
| 26 | MASK/USDT | $0.4458 | $1,299,970 | 08:00:15 19/02/2026 | |
| 27 | MASK/USDT | $0.4466 | $1,208,683 | 07:54:16 19/02/2026 | |
| 28 | MASK/USDT | $0.4463 | $1,090,542 | 07:57:15 19/02/2026 | |
| 29 | MASK/USDT | $0.4468 | $1,015,196 | 08:00:07 19/02/2026 | |
| 30 | MASK/USDT | $0.4468 | $928,736 | 07:57:16 19/02/2026 | |
| 31 | MASK/USDT | $0.4461 | $900,461 | 07:57:17 19/02/2026 | |
| 32 | MASK/USDT | $0.4460 | $850,172 | 08:00:16 19/02/2026 | |
| 33 | MASK/USDT | $0.7395 | $814,364 | 08:00:17 19/02/2026 | |
| 34 | MASK/USDT | $0.4458 | $806,423 | 08:00:12 19/02/2026 | |
| 35 | MASK/USDT | $0.4468 | $802,367 | 08:00:10 19/02/2026 | |
| 36 | MASK/USDT | $0.4468 | $795,068 | 08:00:08 19/02/2026 | |
| 37 | MASK/USDT | $0.4468 | $641,810 | 07:56:54 19/02/2026 | |
| 38 | MASK/USDT | $0.4462 | $641,649 | 07:57:15 19/02/2026 | |
| 39 | MASK/USDT | $0.4468 | $575,581 | 07:57:44 19/02/2026 | |
| 40 | MASK/USDC | $0.4475 | $516,440 | 08:00:11 19/02/2026 | |
| 41 | MASK/USDC | $0.4475 | $516,426 | 08:00:07 19/02/2026 | |
| 42 | MASK/USDT | $0.4462 | $514,833 | 08:00:16 19/02/2026 | |
| 43 | MASK/USDT | $0.4473 | $492,572 | 07:57:11 19/02/2026 | |
| 44 | MASK/USDT | $0.4472 | $490,464 | 08:00:11 19/02/2026 | |
| 45 | MASK/USDT | $0.4472 | $490,464 | 08:00:07 19/02/2026 | |
| 46 | MASK/USDT | $0.4462 | $482,738 | 08:00:16 19/02/2026 | |
| 47 | MASK/USD | $0.4475 | $463,046 | 08:00:11 19/02/2026 | |
| 48 | MASK/USD | $0.4475 | $463,046 | 08:00:07 19/02/2026 | |
| 49 | MASK/KRW | $0.4552 | $450,487 | 07:56:24 19/02/2026 | |
| 50 | MASK/USDT | $0.4466 | $396,056 | 07:54:11 19/02/2026 | |
| 51 | MASK/USDT | $0.4463 | $362,493 | 07:57:21 19/02/2026 | |
| 52 | MASK/USDT | $0.4461 | $326,925 | 07:57:17 19/02/2026 | |
| 53 | MASK/USDT | $0.4458 | $317,929 | 08:00:07 19/02/2026 | |
| 54 | MASK/USDT | $0.4465 | $296,835 | 07:56:53 19/02/2026 | |
| 55 | MASK/USDT | $0.4462 | $283,336 | 07:57:17 19/02/2026 | |
| 56 | MASK/USDT | $0.4455 | $266,854 | 07:57:11 19/02/2026 | |
| 57 | MASK/USDT | $0.4458 | $253,513 | 07:54:07 19/02/2026 | |
| 58 | MASK/USDT | $0.4458 | $236,123 | 07:57:07 19/02/2026 | |
| 59 | MASK/USDT | $0.4455 | $230,725 | 08:00:15 19/02/2026 | |
| 60 | MASK/USDT | $0.4458 | $230,119 | 08:00:07 19/02/2026 | |
| 61 | MASK/USDT | $0.4468 | $223,947 | 07:57:13 19/02/2026 | |
| 62 | MASK/USDT | $0.4468 | $217,228 | 07:54:11 19/02/2026 | |
| 63 | MASK/USDT | $0.4458 | $211,477 | 07:57:11 19/02/2026 | |
| 64 | MASK/USDT | $0.4460 | $198,503 | 07:57:15 19/02/2026 | |
| 65 | MASK/USDT | $0.4463 | $198,161 | 07:57:11 19/02/2026 | |
| 66 | MASK/USDT | $0.4462 | $196,041 | 08:00:16 19/02/2026 | |
| 67 | MASK/USDT | $0.4668 | $193,787 | 07:57:10 14/02/2026 | |
| 68 | MASK/USDT | $0.4458 | $184,322 | 07:57:12 19/02/2026 | |
| 69 | MASK/USDT | $0.4466 | $179,796 | 07:54:11 19/02/2026 | |
| 70 | MASK/USDT | $0.4468 | $173,739 | 08:00:10 19/02/2026 | |
| 71 | MASK/USDT | $0.4478 | $168,444 | 07:48:10 19/02/2026 | |
| 72 | MASK/USDT | $0.4465 | $166,489 | 07:56:54 19/02/2026 | |
| 73 | MASK/USDT | $0.4458 | $143,089 | 08:00:07 19/02/2026 | |
| 74 | MASK/USDT | $0.4508 | $142,437 | 07:57:07 19/02/2026 | |
| 75 | MASK/USDT | $0.4473 | $139,329 | 07:57:11 19/02/2026 | |
| 76 | MASK/USDT | $0.4509 | $134,583 | 07:57:11 19/02/2026 | |
| 77 | MASK/USDT | $0.4458 | $133,762 | 07:57:11 19/02/2026 | |
| 78 | MASK/USDT | $0.4462 | $133,496 | 08:00:17 19/02/2026 | |
| 79 | MASK/USDT | $0.4478 | $121,443 | 07:57:08 19/02/2026 | |
| 80 | MASK/USDT | $0.4477 | $102,219 | 07:48:11 19/02/2026 | |
| 81 | MASK/USDT | $0.4468 | $99,464.94 | 07:54:12 19/02/2026 | |
| 82 | MASK/USD | $0.4468 | $97,396.16 | 08:00:17 19/02/2026 | |
| 83 | MASK/USDT | $0.4466 | $96,390.88 | 07:54:18 19/02/2026 | |
| 84 | MASK/USDT | $0.4463 | $96,160.37 | 07:57:12 19/02/2026 | |
| 85 | MASK/USDT | $0.4468 | $92,866.01 | 07:57:12 19/02/2026 | |
| 86 | MASK/USDT | $0.4458 | $88,840.68 | 07:54:07 19/02/2026 | |
| 87 | MASK/USDT | $0.4468 | $86,412.83 | 07:54:19 19/02/2026 | |
| 88 | MASK/USDT | $0.4464 | $84,917.35 | 08:00:07 19/02/2026 | |
| 89 | MASK/USDT | $0.4469 | $84,503.01 | 07:57:07 19/02/2026 | |
| 90 | MASK/USDT | $0.4458 | $81,111.92 | 07:57:10 19/02/2026 | |
| 91 | MASK/USDT | $0.4468 | $81,082.68 | 07:54:10 19/02/2026 | |
| 92 | MASK/USDT | $0.4458 | $80,147.55 | 07:57:07 19/02/2026 | |
| 93 | MASK/USDT | $0.4478 | $75,184.07 | 07:45:08 19/02/2026 | |
| 94 | MASK/VNDC | $0.4469 | $73,989.04 | 07:54:16 19/02/2026 | |
| 95 | MASK/USDT | $0.4458 | $73,254.85 | 07:57:08 19/02/2026 | |
| 96 | MASK/USDT | $0.4483 | $71,822.87 | 07:45:11 19/02/2026 | |
| 97 | MASK/USD | $0.4467 | $71,506.38 | 08:00:07 19/02/2026 | |
| 98 | MASK/USDT | $0.4473 | $71,366.38 | 07:57:11 19/02/2026 | |
| 99 | MASK/USDT | $0.4468 | $65,863.02 | 08:00:08 19/02/2026 | |
| 100 | MASK/USDT | $0.4488 | $65,862.77 | 07:57:13 19/02/2026 | |
| 101 | MASK/USDT | $0.4468 | $64,177.05 | 07:57:12 19/02/2026 | |
| 102 | MASK/USDT | $0.4468 | $51,676.48 | 07:57:09 19/02/2026 | |
| 103 | MASK/USDT | $0.4458 | $49,661.61 | 08:00:11 19/02/2026 | |
| 104 | MASK/USDT | $0.4463 | $49,540.22 | 07:57:10 19/02/2026 | |
| 105 | MASK/EUR | $0.4493 | $44,366.61 | 07:57:10 19/02/2026 | |
| 106 | MASK/USDT | $0.4468 | $43,717.66 | 07:54:16 19/02/2026 | |
| 107 | MASK/USDT | $0.4468 | $43,717.66 | 07:54:15 19/02/2026 | |
| 108 | MASK/USDT | $0.4458 | $42,701.00 | 08:00:10 19/02/2026 | |
| 109 | MASK/USDT | $0.4688 | $42,359.70 | 08:00:07 19/02/2026 | |
| 110 | MASK/TRY | $0.4464 | $39,636.71 | 08:02:23 19/02/2026 | |
| 111 | MASK/USDT | $0.4458 | $38,392.33 | 08:00:07 19/02/2026 | |
| 112 | MASK/TRY | $0.4473 | $37,791.73 | 07:59:53 19/02/2026 | |
| 113 | MASK/USDT | $0.4463 | $34,128.39 | 08:00:15 19/02/2026 | |
| 114 | MASK/USDT | $0.4468 | $31,690.69 | 08:00:09 19/02/2026 | |
| 115 | MASK/KRW | $0.4557 | $29,881.43 | 07:59:54 19/02/2026 | |
| 116 | MASK/USDT | $0.4455 | $27,504.78 | 07:59:53 19/02/2026 | |
| 117 | MASK/USD | $0.4500 | $27,137.03 | 07:56:29 19/02/2026 | |
| 118 | MASK/TRY | $0.4467 | $26,949.98 | 07:56:42 19/02/2026 | |
| 119 | MASK/USDT | $0.4463 | $26,725.05 | 08:00:10 19/02/2026 | |
| 120 | MASK/USDT | $0.4459 | $25,281.52 | 07:57:16 19/02/2026 | |
| 121 | MASK/USDT | $0.4464 | $24,967.04 | 07:56:53 19/02/2026 | |
| 122 | MASK/USDT | $0.4458 | $24,690.09 | 07:57:10 19/02/2026 | |
| 123 | MASK/USDT | $0.4463 | $24,502.30 | 07:57:09 19/02/2026 | |
| 124 | MASK/USDC | $0.4486 | $22,561.47 | 07:56:47 19/02/2026 | |
| 125 | MASK/TRY | $0.4467 | $21,102.35 | 07:57:13 19/02/2026 | |
| 126 | MASK/USDT | $0.4468 | $20,288.07 | 07:57:08 19/02/2026 | |
| 127 | MASK/USDC | $0.4482 | $19,334.80 | 07:57:11 19/02/2026 | |
| 128 | MASK/USDT | $0.4466 | $19,224.02 | 08:00:15 19/02/2026 | |
| 129 | MASK/USDT | $0.4458 | $18,456.16 | 07:57:16 19/02/2026 | |
| 130 | MASK/USDT | $0.4458 | $15,123.65 | 07:54:10 19/02/2026 | |
| 131 | MASK/USDT | $0.4468 | $15,026.19 | 07:57:07 19/02/2026 | |
| 132 | MASK/USDT | $0.4468 | $11,602.91 | 08:00:07 19/02/2026 | |
| 133 | MASK/USDT | $0.4468 | $10,416.88 | 07:54:12 19/02/2026 | |
| 134 | MASK/JPY | $0.4495 | $9,483.99 | 07:57:10 19/02/2026 | |
| 135 | MASK/USD | $0.4470 | $9,316.91 | 07:59:24 19/02/2026 | |
| 136 | MASK/USDT | $0.4456 | $9,233.79 | 08:00:16 19/02/2026 | |
| 137 | MASK/USDT | $0.4459 | $9,165.59 | 07:57:16 19/02/2026 | |
| 138 | MASK/USDT | $0.4464 | $8,007.56 | 08:00:09 19/02/2026 | |
| 139 | MASK/GBP | $0.4506 | $6,909.63 | 07:56:59 19/02/2026 | |
| 140 | MASK/USD | $0.4482 | $6,418.85 | 08:03:16 19/02/2026 | |
| 141 | MASK/USDT | $0.4588 | $6,188.79 | 07:59:53 19/02/2026 | |
| 142 | MASK/USDT | $0.4468 | $5,668.92 | 07:57:10 19/02/2026 | |
| 143 | MASK/JPY | $0.4555 | $4,564.07 | 07:57:11 19/02/2026 | |
| 144 | MASK/USDC | $0.4510 | $4,215.52 | 07:56:54 19/02/2026 | |
| 145 | MASK/USDT | $0.4463 | $4,080.58 | 07:57:08 19/02/2026 | |
| 146 | MASK/USDT | $0.4471 | $3,823.57 | 08:00:15 19/02/2026 | |
| 147 | MASK/USDT | $0.4458 | $3,289.68 | 07:54:11 19/02/2026 | |
| 148 | MASK/USD | $0.4467 | $2,819.94 | 07:57:08 19/02/2026 | |
| 149 | MASK/USDC | $0.4527 | $2,014.21 | 07:57:12 19/02/2026 | |
| 150 | MASK/USDT | $0.4468 | $1,853.65 | 08:00:12 19/02/2026 | |
| 151 | MASK/TRY | $0.4460 | $1,600.58 | 07:57:09 19/02/2026 | |
| 152 | MASK/USDT | $0.4458 | $1,466.57 | 07:57:11 19/02/2026 | |
| 153 | MASK/USDT | $0.4482 | $1,446.28 | 08:03:16 19/02/2026 | |
| 154 | MASK/USDT | $0.4462 | $1,130.98 | 08:00:18 19/02/2026 | |
| 155 | MASK/IDR | $0.4471 | $927.92 | 08:00:14 19/02/2026 | |
| 156 | MASK/USDT | $0.4458 | $925.39 | 08:00:14 19/02/2026 | |
| 157 | MASK/USDT | $0.4456 | $722.79 | 08:00:17 19/02/2026 | |
| 158 | USDC.e/MASK | $1.0000 | $564.56 | 07:39:08 19/02/2026 | |
| 159 | MASK/EUR | $0.4634 | $420.67 | 07:57:12 19/02/2026 | |
| 160 | MASK/USDT | $0.4457 | $222.64 | 08:00:17 19/02/2026 | |
| 161 | MASK/USDT | $0.4464 | $214.52 | 07:54:15 19/02/2026 | |
| 162 | MASK/KRW | $0.4609 | $211.85 | 07:59:53 19/02/2026 | |
| 163 | MASK/USDT | $0.4518 | $198.06 | 08:00:08 19/02/2026 | |
| 164 | MASK/WBNB | $0.4479 | $162.87 | 07:36:54 19/02/2026 | |
| 165 | MASK/USD | $0.4538 | $149.77 | 07:48:17 19/02/2026 | |
| 166 | MASK/IDR | $0.4490 | $127.56 | 08:02:54 19/02/2026 | |
| 167 | MASK/USDT | $0.4438 | $121.95 | 08:00:08 19/02/2026 | |
| 168 | MASK/USD | $0.4598 | $60.35 | 07:56:53 19/02/2026 | |
| 169 | MASK/USDC | $0.4510 | $59.93 | 07:57:07 19/02/2026 | |
| 170 | MASK/USD | $0.4840 | $48.44 | 07:59:54 19/02/2026 | |
| 171 | MASK/INR | $0.4680 | $48.01 | 07:54:15 19/02/2026 | |
| 172 | MASK/USDC | $0.4510 | $37.87 | 07:26:35 19/02/2026 | |
| 173 | MASK/USDT | $0.4468 | $27.55 | 07:57:09 19/02/2026 | |
| 174 | MASK/USD | $0.4475 | $23.09 | 07:57:09 19/02/2026 | |
| 175 | MASK/JPY | $0.4542 | $21.13 | 08:00:09 19/02/2026 | |
| 176 | MASK/INR | $0.4838 | $7.10 | 07:54:10 19/02/2026 | |
| 177 | MASK/BTC | $0.4691 | $6.79 | 07:57:09 19/02/2026 | |
| 178 | MASK/USDT | $0.4998 | $0 | 07:59:53 19/02/2026 | |
| 179 | MASK/BTC | $0.4599 | $0 | 07:57:11 19/02/2026 | |
| 180 | MASK/BTC | $0.4707 | $0 | 07:56:53 19/02/2026 | |
| 181 | MASK/USDT | $0.4468 | $0 | 07:57:11 19/02/2026 | |
| 182 | MASK/INR | $0.6272 | $0 | 08:00:10 19/02/2026 | |
| 183 | MASK/USDT | $0.4458 | $0 | 08:00:10 19/02/2026 | |
| 184 | MASK/USDT | $0.4469 | $0 | 08:00:15 19/02/2026 | |
| 185 | MASK/VNDC | $0.4470 | $0 | 07:54:10 19/02/2026 | |
| 186 | MASK/USDT | $0.4468 | $0 | 07:57:07 19/02/2026 | |
| 187 | MASK/USDT | $0.4487 | $0 | 08:03:42 19/02/2026 | |
| 188 | MASK/USDT | $0.4467 | $0 | 08:00:07 19/02/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 19/02/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,835,052 với tỷ giá $0.4463.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.