Mask Network MASK
Xếp hạng #400
07:08:00 24/08/2026
Giá Mask Network (MASK)
$0.4319 2.24%
0.000005571 BTC
11,185 VND
Thấp: $0.4030
Cao: $0.4412
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4349 | $50,547,019 | 07:00:16 24/08/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4351 | $21,570,997 | 07:00:17 24/08/2026 |
| 3 |  BitDelta |
MASK/USDT | $0.4350 | $11,074,480 | 06:57:10 24/08/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4337 | $8,452,144 | 06:51:15 24/08/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4351 | $8,263,386 | 07:00:19 24/08/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4351 | $8,263,308 | 07:00:17 24/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4361 | $4,921,198 | 07:00:07 24/08/2026 |
| 8 |  Deepcoin |
MASK/USDT | $0.4354 | $3,488,108 | 06:57:15 24/08/2026 |
| 9 |  Binance |
MASK/USDT | $0.4356 | $2,078,839 | 06:54:18 24/08/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.4347 | $1,597,293 | 07:00:16 24/08/2026 |
| 11 |  BTSE |
MASK/USDT | $0.4350 | $1,593,320 | 06:57:15 24/08/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.4345 | $1,521,312 | 07:00:16 24/08/2026 |
| 13 |  MGBX |
MASK/USDT | $0.4353 | $1,353,503 | 06:57:19 24/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.4355 | $1,265,736 | 06:57:16 24/08/2026 |
| 15 |  CEEX exchange |
MASK/USDT | $0.4350 | $1,061,485 | 07:00:08 24/08/2026 |
| 16 |  Tapbit |
MASK/USDT | $0.4350 | $976,032 | 06:57:15 24/08/2026 |
| 17 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,672 | 07:00:16 24/08/2026 |
| 18 |  XT.COM |
MASK/USDT | $0.4355 | $804,157 | 06:57:41 24/08/2026 |
| 19 |  WhiteBIT |
MASK/USDT | $0.4367 | $774,439 | 06:57:15 24/08/2026 |
| 20 |  BVOX |
MASK/USDT | $0.4354 | $687,542 | 06:57:16 24/08/2026 |
| 21 |  Phemex |
MASK/USDT | $0.4380 | $530,330 | 06:57:08 24/08/2026 |
| 22 | Binance |
MASK/USDT | $0.4360 | $422,529 | 06:56:42 24/08/2026 |
| 23 |  HTX |
MASK/USDT | $0.4311 | $411,329 | 06:56:54 24/08/2026 |
| 24 |  CRMClick |
MASK/USDT | $0.4311 | $411,158 | 06:57:12 24/08/2026 |
| 25 | WhiteBIT |
MASK/USDT | $0.4348 | $368,990 | 06:57:11 24/08/2026 |
| 26 |  DigiFinex |
MASK/USDT | $0.4360 | $360,468 | 07:00:17 24/08/2026 |
| 27 |  x.me Exchange |
MASK/USDT | $0.4356 | $298,200 | 06:57:19 24/08/2026 |
| 28 |  CoinChief |
MASK/USDT | $0.4360 | $290,104 | 06:57:08 24/08/2026 |
| 29 |  Bitbase |
MASK/USDT | $0.4345 | $250,090 | 06:48:18 24/08/2026 |
| 30 |  YUBIT |
MASK/USDT | $0.4360 | $224,535 | 06:57:11 24/08/2026 |
| 31 |  Bitcastle |
MASK/USDT | $0.4347 | $222,326 | 07:00:19 24/08/2026 |
| 32 |  BTCC |
MASK/USDT | $0.4360 | $211,333 | 06:57:12 24/08/2026 |
| 33 |  4E |
MASK/USDT | $0.4350 | $209,231 | 06:57:11 24/08/2026 |
| 34 |  Hotcoin |
MASK/USDT | $0.4352 | $207,758 | 06:57:20 24/08/2026 |
| 35 |  MEXC |
MASK/USDT | $0.4348 | $207,530 | 06:57:16 24/08/2026 |
| 36 | Bitbase |
MASK/USDT | $0.4340 | $203,960 | 06:48:07 24/08/2026 |
| 37 | Hotcoin |
MASK/USDT | $0.4370 | $199,086 | 06:54:17 24/08/2026 |
| 38 |  BitradeX |
MASK/USDT | $0.4360 | $195,925 | 06:57:11 24/08/2026 |
| 39 |  Bitrue |
MASK/USDT | $0.4353 | $178,196 | 06:57:18 24/08/2026 |
| 40 |  Upbit |
MASK/KRW | $0.4329 | $158,508 | 06:56:53 24/08/2026 |
| 41 | Bitrue |
MASK/USDT | $0.4360 | $150,714 | 06:57:10 24/08/2026 |
| 42 |  Bitunix |
MASK/USDT | $0.4342 | $150,662 | 06:48:16 24/08/2026 |
| 43 |  Cofinex |
MASK/USDT | $0.4356 | $140,332 | 07:00:18 24/08/2026 |
| 44 |  Biconomy.com |
MASK/USDT | $0.4355 | $136,459 | 06:54:07 24/08/2026 |
| 45 |  GroveX |
MASK/USDT | $0.4359 | $126,657 | 07:00:07 24/08/2026 |
| 46 |  CoinW |
MASK/USDT | $0.4360 | $118,547 | 06:57:07 24/08/2026 |
| 47 |  CoinEx |
MASK/USDT | $0.4348 | $118,061 | 06:57:15 24/08/2026 |
| 48 |  IBIT Global |
MASK/USDT | $0.4340 | $117,656 | 07:00:10 24/08/2026 |
| 49 |  EasiCoin |
MASK/USDT | $0.4351 | $113,761 | 07:00:17 24/08/2026 |
| 50 |  CoinTR |
MASK/TRY | $0.4325 | $102,681 | 07:00:09 24/08/2026 |
| 51 |  BYDFi |
MASK/USDT | $0.4359 | $95,085.13 | 07:00:08 24/08/2026 |
| 52 |  Zoomex |
MASK/USDT | $0.4351 | $92,722.32 | 06:57:16 24/08/2026 |
| 53 |  Gate |
MASK/USDT | $0.4364 | $92,354.99 | 06:54:20 24/08/2026 |
| 54 |  OKX |
MASK/USDT | $0.4356 | $84,653.56 | 06:56:24 24/08/2026 |
| 55 | Bitunix |
MASK/USDT | $0.4330 | $77,095.80 | 06:48:09 24/08/2026 |
| 56 |  AEGET |
MASK/USDT | $0.4352 | $74,288.32 | 07:00:25 24/08/2026 |
| 57 |  Websea |
MASK/USDT | $0.4360 | $73,323.81 | 06:54:12 24/08/2026 |
| 58 |  OrangeX |
MASK/USDT | $0.4360 | $72,681.89 | 06:57:07 24/08/2026 |
| 59 |  Pionex |
MASK/USDT | $0.4355 | $69,620.27 | 06:57:10 24/08/2026 |
| 60 |  Kraken |
MASK/USD | $0.4360 | $63,964.06 | 06:59:53 24/08/2026 |
| 61 |  Coinbase Exchange |
MASK/USD | $0.4400 | $61,692.95 | 06:56:30 24/08/2026 |
| 62 |  Picol |
MASK/USDT | $0.4347 | $61,498.97 | 07:00:08 24/08/2026 |
| 63 | x.me Exchange |
MASK/USDT | $0.4360 | $59,540.18 | 06:57:11 24/08/2026 |
| 64 |  Bybit |
MASK/USDT | $0.4364 | $59,302.74 | 06:54:08 24/08/2026 |
| 65 | CoinChief |
MASK/USDT | $0.4356 | $58,622.74 | 06:57:16 24/08/2026 |
| 66 | MEXC |
MASK/USDT | $0.4346 | $55,211.94 | 06:51:11 24/08/2026 |
| 67 |  XXKK |
MASK/USDT | $0.4355 | $54,834.83 | 07:00:10 24/08/2026 |
| 68 | Toobit |
MASK/USDT | $0.4360 | $52,972.39 | 06:57:08 24/08/2026 |
| 69 |  WEEX |
MASK/USDT | $0.4360 | $51,749.16 | 06:57:09 24/08/2026 |
| 70 | WhiteBIT |
MASK/USDC | $0.4364 | $47,249.70 | 06:57:11 24/08/2026 |
| 71 |  BingX |
MASK/USDT | $0.4350 | $46,501.55 | 06:57:07 24/08/2026 |
| 72 |  CriptoSwaps |
MASK/USDT | $0.4360 | $46,127.05 | 06:57:11 24/08/2026 |
| 73 |  KuCoin |
MASK/USDT | $0.4361 | $45,955.77 | 06:57:21 24/08/2026 |
| 74 |  Uniswap v2 |
MASK/USDC | $0.4358 | $43,509.37 | 06:51:23 24/08/2026 |
| 75 |  ICRYPEX |
MASK/USDT | $0.4200 | $42,302.62 | 07:00:11 24/08/2026 |
| 76 | Bitcastle |
MASK/USDT | $0.4340 | $41,120.14 | 07:00:10 24/08/2026 |
| 77 |  FMFW.io |
MASK/USD | $0.4353 | $40,543.09 | 06:57:10 24/08/2026 |
| 78 |  HitBTC |
MASK/USDT | $0.4360 | $40,536.45 | 07:00:10 24/08/2026 |
| 79 | CoinTR |
MASK/USDT | $0.4370 | $37,354.04 | 07:00:09 24/08/2026 |
| 80 | B2Z Exchange |
MASK/USD | $0.4350 | $35,650.24 | 07:00:09 24/08/2026 |
| 81 | BITmarkets |
MASK/USD | $0.4350 | $35,650.15 | 07:00:08 24/08/2026 |
| 82 |  Ourbit |
MASK/USDT | $0.4355 | $35,099.78 | 06:57:07 24/08/2026 |
| 83 |  ZKE |
MASK/USDT | $0.4350 | $33,239.16 | 07:00:09 24/08/2026 |
| 84 | Binance |
MASK/TRY | $0.4337 | $32,708.62 | 06:56:42 24/08/2026 |
| 85 |  SuperEx |
MASK/USDT | $0.4361 | $29,396.08 | 07:00:09 24/08/2026 |
| 86 |  KCEX |
MASK/USDT | $0.4360 | $28,598.04 | 06:57:10 24/08/2026 |
| 87 |  LeveX |
MASK/USDT | $0.4350 | $28,268.30 | 07:00:16 24/08/2026 |
| 88 | EasiCoin |
MASK/USDT | $0.4340 | $27,478.57 | 07:00:12 24/08/2026 |
| 89 | Deepcoin |
MASK/USDT | $0.4355 | $26,029.21 | 06:57:07 24/08/2026 |
| 90 |  Hibt |
MASK/USDT | $0.4356 | $25,334.29 | 06:57:10 24/08/2026 |
| 91 |  NexDAX |
MASK/USDT | $0.4320 | $24,944.61 | 07:00:08 24/08/2026 |
| 92 |  Tothemoon |
MASK/USDT | $0.4358 | $23,790.45 | 07:00:14 24/08/2026 |
| 93 | Pionex |
MASK/USDT | $0.4355 | $23,358.86 | 06:57:17 24/08/2026 |
| 94 | CoinEx |
MASK/USDT | $0.4359 | $22,524.76 | 06:59:53 24/08/2026 |
| 95 | BVOX |
MASK/USDT | $0.4359 | $21,200.51 | 06:57:07 24/08/2026 |
| 96 |  Bithumb |
MASK/KRW | $0.4243 | $20,536.06 | 06:59:53 24/08/2026 |
| 97 | B2Z Exchange |
MASK/USDT | $0.4350 | $19,297.83 | 07:00:09 24/08/2026 |
| 98 | BITmarkets |
MASK/USDT | $0.4350 | $19,297.79 | 07:00:08 24/08/2026 |
| 99 | BTSE |
MASK/USDT | $0.4342 | $19,283.71 | 06:57:10 24/08/2026 |
| 100 | Zoomex |
MASK/USDT | $0.4364 | $17,790.54 | 06:54:12 24/08/2026 |
| 101 |  KTX |
MASK/USDT | $0.4350 | $16,300.56 | 07:00:08 24/08/2026 |
| 102 |  Bitvavo |
MASK/EUR | $0.4354 | $15,836.23 | 06:57:08 24/08/2026 |
| 103 |  BtcTurk | Kripto |
MASK/TRY | $0.4316 | $15,554.68 | 06:59:23 24/08/2026 |
| 104 |  BloFin |
MASK/USDT | $0.4350 | $14,907.69 | 06:57:17 24/08/2026 |
| 105 |  Niza.io |
MASK/USDT | $0.4355 | $13,726.12 | 07:00:12 24/08/2026 |
| 106 | KuCoin |
MASK/USDT | $0.4336 | $12,284.00 | 06:56:23 24/08/2026 |
| 107 |  BitKan |
MASK/USDT | $0.4354 | $12,151.24 | 07:00:12 24/08/2026 |
| 108 |  Paribu |
MASK/TRY | $0.4331 | $11,585.54 | 06:59:30 24/08/2026 |
| 109 | LeveX |
MASK/USDT | $0.4350 | $10,842.14 | 07:00:07 24/08/2026 |
| 110 |  CoinUp.io |
MASK/USDT | $0.4350 | $10,448.60 | 06:54:12 24/08/2026 |
| 111 |  Bitget |
MASK/USDT | $0.4360 | $10,418.08 | 06:55:07 24/08/2026 |
| 112 | Gate |
MASK/USDT | $0.4346 | $10,355.45 | 06:56:24 24/08/2026 |
| 113 |  XBO.com |
MASK/USDT | $0.4353 | $9,462.60 | 07:00:07 24/08/2026 |
| 114 | BtcTurk | Kripto |
MASK/USDT | $0.4360 | $8,775.39 | 06:59:23 24/08/2026 |
| 115 | DigiFinex |
MASK/USDT | $0.4353 | $5,799.76 | 06:57:07 24/08/2026 |
| 116 |  Koinpark |
MASK/USDT | $0.4360 | $4,032.52 | 06:57:07 24/08/2026 |
| 117 |  Binance TR |
MASK/TRY | $0.4337 | $3,801.79 | 06:57:09 24/08/2026 |
| 118 |  Binibit |
MASK/USDT | $0.4337 | $3,755.88 | 07:00:09 24/08/2026 |
| 119 |  Cryptomus |
MASK/USDT | $0.4327 | $3,582.56 | 07:00:08 24/08/2026 |
| 120 | Kraken |
MASK/EUR | $0.4416 | $3,353.56 | 06:59:53 24/08/2026 |
| 121 |  Bit2Me |
MASK/EUR | $0.4415 | $3,158.62 | 06:57:10 24/08/2026 |
| 122 |  Variational |
MASK/USDC | $0.4359 | $3,101.98 | 07:03:15 24/08/2026 |
| 123 |  Kanga Exchange |
MASK/USDT | $0.4361 | $2,738.10 | 07:00:09 24/08/2026 |
| 124 |  Crypto.com Exchange |
MASK/USD | $0.4386 | $2,579.28 | 03:18:16 24/08/2026 |
| 125 |  PrimeXBT |
MASK/USDT | $0.4351 | $2,539.95 | 07:00:16 24/08/2026 |
| 126 |  SunX |
MASK/USDT | $0.4352 | $2,380.06 | 07:00:19 24/08/2026 |
| 127 |  Binance TH |
MASK/USDT | $0.4360 | $1,949.55 | 06:57:07 24/08/2026 |
| 128 | BITmarkets |
MASK/USDC | $0.4350 | $1,917.71 | 07:00:08 24/08/2026 |
| 129 | B2Z Exchange |
MASK/USDC | $0.4350 | $1,917.66 | 07:00:09 24/08/2026 |
| 130 |  Bitlo |
MASK/TRY | $0.4344 | $1,488.96 | 07:00:09 24/08/2026 |
| 131 |  Bitbank |
MASK/JPY | $0.4213 | $1,262.00 | 06:57:07 24/08/2026 |
| 132 |  OKJ |
MASK/JPY | $0.4331 | $935.58 | 06:57:08 24/08/2026 |
| 133 | OKX |
MASK/USDC | $0.4358 | $832.65 | 06:56:24 24/08/2026 |
| 134 |  QuickSwap |
USDC.e/MASK | $1.00 | $813.05 | 06:15:33 24/08/2026 |
| 135 |  HyperPay Futures |
MASK/USDT | $0.4337 | $796.05 | 07:03:17 24/08/2026 |
| 136 |  BitTap |
MASK/USDT | $0.4353 | $777.87 | 07:00:17 24/08/2026 |
| 137 |  CoinDCX |
MASK/INR | $0.4592 | $762.96 | 07:00:07 24/08/2026 |
| 138 |  Bybit EU |
MASK/USDC | $0.4065 | $733.54 | 07:00:09 24/08/2026 |
| 139 | CoinDCX |
MASK/USDT | $0.4360 | $500.58 | 07:00:07 24/08/2026 |
| 140 |  Ulink |
MASK/USDT | $0.4352 | $438.28 | 07:00:25 24/08/2026 |
| 141 |  Coincheck |
MASK/JPY | $0.4027 | $402.67 | 06:57:10 24/08/2026 |
| 142 |  Bitkub |
MASK/THB | $0.4336 | $343.46 | 06:57:07 24/08/2026 |
| 143 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4342 | $341.45 | 06:25:41 24/08/2026 |
| 144 | Crypto.com Exchange |
MASK/USD | $0.4333 | $303.01 | 06:54:07 24/08/2026 |
| 145 |  TRIV |
MASK/IDR | $0.4364 | $260.17 | 07:00:11 24/08/2026 |
| 146 | TRIV |
MASK/USDT | $0.4360 | $259.92 | 07:00:11 24/08/2026 |
| 147 |  5DAX |
MASK/USDT | $0.4320 | $110.99 | 07:00:12 24/08/2026 |
| 148 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4308 | $63.68 | 22:52:47 23/08/2026 |
| 149 | Crypto.com Exchange |
MASK/USDT | $0.4348 | $63.13 | 06:54:07 24/08/2026 |
| 150 |  CEX.IO |
MASK/USD | $0.4360 | $38.52 | 06:54:10 24/08/2026 |
| 151 |  Indodax |
MASK/IDR | $0.4493 | $35.40 | 06:59:25 24/08/2026 |
| 152 | CEX.IO |
MASK/USDT | $0.4353 | $27.58 | 06:54:10 24/08/2026 |
| 153 |  ZebPay |
MASK/INR | $0.4680 | $22.16 | 06:54:11 24/08/2026 |
| 154 |  Poloniex |
MASK/USDT | $0.3490 | $0 | 06:59:53 24/08/2026 |
| 155 | HitBTC |
MASK/BTC | $0.4429 | $0 | 07:00:10 24/08/2026 |
| 156 |  Coinone |
MASK/KRW | $0.3824 | $0 | 06:55:53 24/08/2026 |
| 157 | Upbit |
MASK/BTC | $0.4170 | $0 | 06:56:53 24/08/2026 |
| 158 |  BitMart |
MASK/USDT | $0.3844 | $0 | 07:00:16 24/08/2026 |
| 159 |  Tokocrypto |
MASK/USDT | $0.4360 | $0 | 06:57:10 24/08/2026 |
| 160 |  Giottus |
MASK/INR | $0.4389 | $0 | 06:48:09 24/08/2026 |
| 161 | Giottus |
MASK/USDT | $0.4330 | $0 | 06:48:09 24/08/2026 |
| 162 |  WOO X |
MASK/USDT | $0.4363 | $0 | 06:51:18 24/08/2026 |
| 163 |  ADEN |
MASK/USDT | $0.4364 | $0 | 07:04:00 24/08/2026 |
| 164 |  Gate US |
MASK/USDT | $0.4357 | $0 | 07:00:08 24/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 24/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,547,019 với tỷ giá $0.4349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.