Mask Network MASK
Xếp hạng #455
18:29:00 10/07/2026
Giá Mask Network (MASK)
$0.4105 -0.62%
0.000006376 BTC
10,813 VND
Thấp: $0.4098
Cao: $0.4168
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4112 | $25,149,070 | 18:00:15 10/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,086,257 | 18:00:15 10/07/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.4111 | $8,778,757 | 18:00:18 10/07/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.4111 | $8,778,523 | 18:00:17 10/07/2026 |
| 5 |  ASTX |
MASK/USDT | $0.4111 | $6,856,081 | 18:00:17 10/07/2026 |
| 6 |  LBank |
MASK/USDT | $0.1991 | $5,353,427 | 17:57:10 10/07/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.4107 | $4,750,622 | 18:00:16 10/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4110 | $2,221,938 | 18:00:09 10/07/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.4106 | $1,816,558 | 18:00:15 10/07/2026 |
| 10 |  BTSE |
MASK/USDT | $0.4122 | $1,814,649 | 17:57:21 10/07/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.4103 | $1,735,023 | 18:00:15 10/07/2026 |
| 12 |  BitDelta |
MASK/USDT | $0.4127 | $1,399,219 | 17:57:11 10/07/2026 |
| 13 |  Coinlocally |
MASK/USDT | $0.4109 | $1,248,130 | 18:00:17 10/07/2026 |
| 14 |  Binance |
MASK/USDT | $0.4112 | $919,288 | 17:54:16 10/07/2026 |
| 15 |  Toobit |
MASK/USDT | $0.4112 | $870,189 | 17:57:16 10/07/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,092 | 18:00:16 10/07/2026 |
| 17 |  Ju.com |
MASK/USDT | $0.4108 | $712,640 | 18:00:16 10/07/2026 |
| 18 |  CRMClick |
MASK/USDT | $0.4079 | $699,921 | 17:57:07 10/07/2026 |
| 19 |  HTX |
MASK/USDT | $0.4069 | $698,500 | 17:59:54 10/07/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.4111 | $674,447 | 17:54:15 10/07/2026 |
| 21 |  MGBX |
MASK/USDT | $0.4110 | $511,570 | 17:57:16 10/07/2026 |
| 22 |  Phemex |
MASK/USDT | $0.4127 | $447,093 | 17:57:09 10/07/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.4117 | $425,180 | 17:57:15 10/07/2026 |
| 24 |  WhiteBIT |
MASK/USDT | $0.4087 | $373,985 | 17:57:15 10/07/2026 |
| 25 |  CEEX exchange |
MASK/USDT | $0.4107 | $341,731 | 18:00:12 10/07/2026 |
| 26 |  Deepcoin |
MASK/USDT | $0.4109 | $308,171 | 17:57:15 10/07/2026 |
| 27 |  BVOX |
MASK/USDT | $0.4111 | $304,025 | 17:57:15 10/07/2026 |
| 28 |  CoinChief |
MASK/USDT | $0.4127 | $276,313 | 17:57:11 10/07/2026 |
| 29 |  Hotcoin |
MASK/USDT | $0.4112 | $267,563 | 17:57:18 10/07/2026 |
| 30 | Coinlocally |
MASK/USDT | $0.4107 | $264,489 | 18:00:09 10/07/2026 |
| 31 |  Tebbit |
MASK/USDT | $0.4111 | $213,253 | 18:00:17 10/07/2026 |
| 32 | Hotcoin |
MASK/USDT | $0.4127 | $198,144 | 17:59:59 10/07/2026 |
| 33 |  BitradeX |
MASK/USDT | $0.4127 | $196,731 | 17:45:07 10/07/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.4113 | $177,750 | 18:00:18 10/07/2026 |
| 35 | Tapbit |
MASK/USDT | $0.4127 | $172,931 | 17:57:08 10/07/2026 |
| 36 |  Bitcastle |
MASK/USDT | $0.4108 | $161,862 | 18:00:18 10/07/2026 |
| 37 |  DigiFinex |
MASK/USDT | $0.4117 | $161,263 | 18:00:18 10/07/2026 |
| 38 |  AstralX |
MASK/USDT | $0.4224 | $156,518 | 20:09:15 04/07/2026 |
| 39 |  Bitbase |
MASK/USDT | $0.4112 | $155,283 | 17:57:17 10/07/2026 |
| 40 |  Bybit |
MASK/USDT | $0.4117 | $141,208 | 17:54:09 10/07/2026 |
| 41 |  Bybit EU |
MASK/USDC | $0.4115 | $128,534 | 17:45:07 10/07/2026 |
| 42 | Binance |
MASK/USDT | $0.4117 | $128,099 | 17:56:42 10/07/2026 |
| 43 |  Bitrue |
MASK/USDT | $0.4110 | $119,687 | 17:57:17 10/07/2026 |
| 44 |  MEXC |
MASK/USDT | $0.4114 | $114,788 | 17:57:16 10/07/2026 |
| 45 |  CoinTR |
MASK/TRY | $0.4119 | $112,440 | 17:57:08 10/07/2026 |
| 46 |  GroveX |
MASK/USDT | $0.4122 | $89,125.99 | 18:00:11 10/07/2026 |
| 47 | Biconomy.com |
MASK/USDT | $0.4122 | $86,786.74 | 17:54:09 10/07/2026 |
| 48 |  BitMart |
MASK/USDT | $0.4117 | $80,941.82 | 17:57:11 10/07/2026 |
| 49 |  Zoomex |
MASK/USDT | $0.4110 | $77,584.99 | 17:57:15 10/07/2026 |
| 50 | WhiteBIT |
MASK/USDT | $0.4116 | $73,642.40 | 17:57:11 10/07/2026 |
| 51 |  YUBIT |
MASK/USDT | $0.4117 | $73,507.22 | 17:57:11 10/07/2026 |
| 52 |  Bitunix |
MASK/USDT | $0.4117 | $72,268.48 | 17:57:12 10/07/2026 |
| 53 |  KuCoin |
MASK/USDT | $0.4117 | $68,774.55 | 17:57:18 10/07/2026 |
| 54 |  BTCC |
MASK/USDT | $0.4117 | $64,052.13 | 17:57:09 10/07/2026 |
| 55 |  4E |
MASK/USDT | $0.4117 | $63,411.61 | 17:57:10 10/07/2026 |
| 56 |  Cofinex |
MASK/USDT | $0.4111 | $61,831.23 | 18:00:15 10/07/2026 |
| 57 | CoinChief |
MASK/USDT | $0.4112 | $59,224.05 | 17:57:16 10/07/2026 |
| 58 |  EasiCoin |
MASK/USDT | $0.4108 | $57,744.49 | 18:00:16 10/07/2026 |
| 59 | MEXC |
MASK/USDT | $0.4119 | $56,916.76 | 17:57:10 10/07/2026 |
| 60 |  XXKK |
MASK/USDT | $0.4119 | $55,391.85 | 17:57:08 10/07/2026 |
| 61 | Zoomex |
MASK/USDT | $0.4114 | $42,372.68 | 17:57:08 10/07/2026 |
| 62 | Bitrue |
MASK/USDT | $0.4117 | $41,831.35 | 17:57:07 10/07/2026 |
| 63 | Phemex |
MASK/USDT | $0.4121 | $41,830.74 | 17:57:17 10/07/2026 |
| 64 |  ICRYPEX |
MASK/USDT | $0.4257 | $41,117.69 | 18:00:10 10/07/2026 |
| 65 |  SuperEx |
MASK/USDT | $0.4114 | $39,345.12 | 18:00:09 10/07/2026 |
| 66 | CoinTR |
MASK/USDT | $0.4107 | $38,029.35 | 17:57:08 10/07/2026 |
| 67 |  CoinW |
MASK/USDT | $0.4107 | $37,966.74 | 17:57:08 10/07/2026 |
| 68 |  IBIT Global |
MASK/USDT | $0.4107 | $37,279.08 | 18:00:11 10/07/2026 |
| 69 |  Upbit |
MASK/KRW | $0.4076 | $34,294.97 | 17:56:53 10/07/2026 |
| 70 |  BingX |
MASK/USDT | $0.4107 | $34,144.59 | 17:57:08 10/07/2026 |
| 71 |  CriptoSwaps |
MASK/USDT | $0.4117 | $31,899.78 | 18:00:09 10/07/2026 |
| 72 | WhiteBIT |
MASK/USDC | $0.4133 | $29,243.41 | 17:57:11 10/07/2026 |
| 73 |  BYDFi |
MASK/USDT | $0.4107 | $28,171.40 | 18:00:07 10/07/2026 |
| 74 |  WEEX |
MASK/USDT | $0.4117 | $27,933.10 | 17:57:13 10/07/2026 |
| 75 |  AEGET |
MASK/USDT | $0.4111 | $27,399.31 | 18:00:16 10/07/2026 |
| 76 |  ZKE |
MASK/USDT | $0.4107 | $27,160.62 | 18:00:13 10/07/2026 |
| 77 |  Websea |
MASK/USDT | $0.4120 | $26,865.16 | 17:54:12 10/07/2026 |
| 78 | Toobit |
MASK/USDT | $0.4117 | $26,158.45 | 17:57:13 10/07/2026 |
| 79 |  NexDAX |
MASK/USDT | $0.4117 | $24,178.63 | 18:00:09 10/07/2026 |
| 80 | B2Z Exchange |
MASK/USD | $0.4128 | $24,026.17 | 18:00:12 10/07/2026 |
| 81 | BITmarkets |
MASK/USD | $0.4128 | $24,024.19 | 18:00:08 10/07/2026 |
| 82 |  OKX |
MASK/USDT | $0.4116 | $23,056.85 | 17:56:24 10/07/2026 |
| 83 |  Tothemoon |
MASK/USDT | $0.4127 | $22,712.39 | 18:00:12 10/07/2026 |
| 84 | Deepcoin |
MASK/USDT | $0.4122 | $22,020.53 | 17:57:10 10/07/2026 |
| 85 |  KCEX |
MASK/USDT | $0.4117 | $21,961.38 | 17:57:09 10/07/2026 |
| 86 |  Gate |
MASK/USDT | $0.4115 | $21,845.51 | 17:54:19 10/07/2026 |
| 87 |  CoinEx |
MASK/USDT | $0.4111 | $20,605.32 | 17:59:53 10/07/2026 |
| 88 | Bitcastle |
MASK/USDT | $0.4117 | $20,431.79 | 18:00:12 10/07/2026 |
| 89 |  LeveX |
MASK/USDT | $0.4110 | $20,333.51 | 18:00:15 10/07/2026 |
| 90 |  Pionex |
MASK/USDT | $0.4117 | $20,315.12 | 17:57:09 10/07/2026 |
| 91 | BVOX |
MASK/USDT | $0.4117 | $18,751.74 | 17:57:07 10/07/2026 |
| 92 |  HitBTC |
MASK/USDT | $0.4123 | $17,954.73 | 17:57:07 10/07/2026 |
| 93 |  Picol |
MASK/USDT | $0.4112 | $17,910.55 | 18:00:11 10/07/2026 |
| 94 |  FMFW.io |
MASK/USD | $0.4129 | $17,666.50 | 18:00:08 10/07/2026 |
| 95 |  Ourbit |
MASK/USDT | $0.4127 | $17,565.16 | 17:57:07 10/07/2026 |
| 96 |  OrangeX |
MASK/USDT | $0.4107 | $17,288.37 | 17:51:11 10/07/2026 |
| 97 | B2Z Exchange |
MASK/USDT | $0.4110 | $14,704.85 | 18:00:12 10/07/2026 |
| 98 | BITmarkets |
MASK/USDT | $0.4110 | $14,704.81 | 18:00:08 10/07/2026 |
| 99 | BTSE |
MASK/USDT | $0.4110 | $14,640.06 | 17:54:07 10/07/2026 |
| 100 |  Niza.io |
MASK/USDT | $0.4119 | $14,228.75 | 17:57:08 10/07/2026 |
| 101 |  BtcTurk | Kripto |
MASK/TRY | $0.4103 | $13,350.53 | 17:59:53 10/07/2026 |
| 102 | Binance |
MASK/TRY | $0.4091 | $12,269.44 | 17:56:54 10/07/2026 |
| 103 | Pionex |
MASK/USDT | $0.4111 | $11,195.31 | 17:57:16 10/07/2026 |
| 104 | LeveX |
MASK/USDT | $0.4107 | $9,338.85 | 18:00:07 10/07/2026 |
| 105 |  Kraken |
MASK/USD | $0.4120 | $9,126.94 | 17:59:24 10/07/2026 |
| 106 | EasiCoin |
MASK/USDT | $0.4137 | $8,854.32 | 18:00:08 10/07/2026 |
| 107 |  KTX |
MASK/USDT | $0.4137 | $8,606.40 | 18:00:07 10/07/2026 |
| 108 |  Bitvavo |
MASK/EUR | $0.4116 | $7,990.53 | 17:57:12 10/07/2026 |
| 109 |  BloFin |
MASK/USDT | $0.4097 | $7,771.30 | 18:00:16 10/07/2026 |
| 110 | KuCoin |
MASK/USDT | $0.4107 | $7,456.01 | 17:59:53 10/07/2026 |
| 111 |  Hibt |
MASK/USDT | $0.4107 | $6,907.92 | 17:57:10 10/07/2026 |
| 112 |  Uniswap v2 |
MASK/USDC | $0.4104 | $6,522.45 | 16:13:11 10/07/2026 |
| 113 |  Bithumb |
MASK/KRW | $0.4009 | $6,049.32 | 17:59:53 10/07/2026 |
| 114 |  Paribu |
MASK/TRY | $0.4101 | $5,807.46 | 18:02:53 10/07/2026 |
| 115 |  XBO.com |
MASK/USDT | $0.4106 | $5,590.43 | 18:00:07 10/07/2026 |
| 116 |  Kanga Exchange |
MASK/USDT | $0.4115 | $4,617.28 | 18:00:07 10/07/2026 |
| 117 |  Bitget |
MASK/USDT | $0.4124 | $4,383.38 | 17:54:09 10/07/2026 |
| 118 |  CoinUp.io |
MASK/USDT | $0.4117 | $4,239.76 | 17:57:12 10/07/2026 |
| 119 | Binance |
MASK/USDC | $0.4119 | $2,915.96 | 17:56:54 10/07/2026 |
| 120 |  Ulink |
MASK/USDT | $2.24 | $2,514.36 | 18:00:17 10/07/2026 |
| 121 | Gate |
MASK/USDT | $0.4119 | $2,463.19 | 17:56:54 10/07/2026 |
| 122 |  Cryptomus |
MASK/USDT | $0.4107 | $2,319.02 | 17:48:12 10/07/2026 |
| 123 |  Binance TR |
MASK/TRY | $0.4091 | $2,101.98 | 17:57:13 10/07/2026 |
| 124 |  BitKan |
MASK/USDT | $0.4114 | $1,999.54 | 18:00:12 10/07/2026 |
| 125 |  Crypto.com Exchange |
MASK/USD | $0.4120 | $1,717.86 | 17:39:21 10/07/2026 |
| 126 |  PrimeXBT |
MASK/USDT | $0.4111 | $1,694.07 | 18:00:16 10/07/2026 |
| 127 | B2Z Exchange |
MASK/USDC | $0.4112 | $1,634.78 | 18:00:12 10/07/2026 |
| 128 | BITmarkets |
MASK/USDC | $0.4112 | $1,634.53 | 18:00:08 10/07/2026 |
| 129 | DigiFinex |
MASK/USDT | $0.4116 | $1,597.72 | 18:00:07 10/07/2026 |
| 130 | Kraken |
MASK/EUR | $0.4116 | $1,422.08 | 17:59:54 10/07/2026 |
| 131 | BtcTurk | Kripto |
MASK/USDT | $0.4147 | $1,418.49 | 17:59:53 10/07/2026 |
| 132 |  Bit2Me |
MASK/EUR | $0.4116 | $1,396.37 | 18:00:07 10/07/2026 |
| 133 |  Coinbase Exchange |
MASK/USD | $0.4100 | $1,380.64 | 17:56:29 10/07/2026 |
| 134 |  Koinpark |
MASK/USDT | $0.4117 | $1,170.76 | 18:00:11 10/07/2026 |
| 135 | Crypto.com Exchange |
MASK/USD | $0.4108 | $880.88 | 17:57:12 10/07/2026 |
| 136 |  Flipster |
MASK/USDT | $0.4098 | $755.22 | 18:00:15 10/07/2026 |
| 137 | Crypto.com Exchange |
MASK/USDT | $0.4120 | $591.86 | 17:57:12 10/07/2026 |
| 138 |  Bitlo |
MASK/TRY | $0.4106 | $470.43 | 17:57:10 10/07/2026 |
| 139 |  BitTap |
MASK/USDT | $0.4112 | $440.07 | 18:00:23 10/07/2026 |
| 140 |  Bitkub |
MASK/THB | $0.4086 | $426.81 | 17:57:08 10/07/2026 |
| 141 |  SunX |
MASK/USDT | $0.4111 | $391.54 | 18:00:18 10/07/2026 |
| 142 |  HyperPay Futures |
MASK/USDT | $0.4109 | $341.41 | 18:03:17 10/07/2026 |
| 143 | OKX |
MASK/USDC | $0.4126 | $335.25 | 17:56:24 10/07/2026 |
| 144 |  Bitbank |
MASK/JPY | $0.4238 | $303.37 | 17:57:11 10/07/2026 |
| 145 | Coinbase Exchange |
MASK/GBP | $0.4150 | $112.48 | 17:56:29 10/07/2026 |
| 146 |  TRIV |
MASK/IDR | $0.4130 | $108.53 | 18:00:13 10/07/2026 |
| 147 |  5DAX |
MASK/USDT | $0.4107 | $108.18 | 18:00:11 10/07/2026 |
| 148 | TRIV |
MASK/USDT | $0.4117 | $108.17 | 18:00:13 10/07/2026 |
| 149 |  QuickSwap |
USDC.e/MASK | $0.9997 | $76.27 | 16:00:44 10/07/2026 |
| 150 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4123 | $55.64 | 17:15:36 10/07/2026 |
| 151 |  CoinDCX |
MASK/INR | $0.4176 | $40.35 | 18:00:07 10/07/2026 |
| 152 |  CEX.IO |
MASK/USD | $0.4135 | $17.39 | 17:45:09 10/07/2026 |
| 153 | CEX.IO |
MASK/USDT | $0.4120 | $16.02 | 17:54:08 10/07/2026 |
| 154 |  Indodax |
MASK/IDR | $0.4359 | $8.21 | 18:02:55 10/07/2026 |
| 155 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4186 | $4.61 | 14:35:35 09/07/2026 |
| 156 |  Poloniex |
MASK/USDT | $0.3987 | $0 | 17:59:23 10/07/2026 |
| 157 | HitBTC |
MASK/BTC | $0.4313 | $0 | 17:57:07 10/07/2026 |
| 158 |  Coincheck |
MASK/JPY | $0.4254 | $0 | 17:57:08 10/07/2026 |
| 159 |  Coinone |
MASK/KRW | $0.4322 | $0 | 17:59:53 10/07/2026 |
| 160 | Upbit |
MASK/BTC | $0.4243 | $0 | 17:56:53 10/07/2026 |
| 161 |  ZebPay |
MASK/INR | $0.4448 | $0 | 17:57:11 10/07/2026 |
| 162 |  Tokocrypto |
MASK/USDT | $0.4117 | $0 | 17:57:10 10/07/2026 |
| 163 | CoinDCX |
MASK/USDT | $0.4117 | $0 | 18:00:07 10/07/2026 |
| 164 |  Giottus |
MASK/INR | $0.4406 | $0 | 17:36:07 10/07/2026 |
| 165 | Giottus |
MASK/USDT | $0.4117 | $0 | 17:36:07 10/07/2026 |
| 166 |  WOO X |
MASK/USDT | $0.4112 | $0 | 17:57:24 10/07/2026 |
| 167 |  OKJ |
MASK/JPY | $0.4236 | $0 | 18:00:08 10/07/2026 |
| 168 |  Binance TH |
MASK/USDT | $0.4117 | $0 | 17:57:11 10/07/2026 |
| 169 |  ADEN |
MASK/USDT | $0.4115 | $0 | 18:03:53 10/07/2026 |
| 170 |  Gate US |
MASK/USDT | $0.4118 | $0 | 18:00:11 10/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 10/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,149,070 với tỷ giá $0.4112.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.