Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.7030 | $42,214,351 | 02:00:16 25/11/2025 | |
| 2 | MASK/USDT | $3.09 | $16,093,472 | 01:57:15 25/11/2025 | |
| 3 | MASK/USDT | $0.7029 | $12,268,141 | 02:00:15 25/11/2025 | |
| 4 | MASK/USDT | $0.7034 | $11,162,908 | 01:57:17 25/11/2025 | |
| 5 | MASK/USDT | $0.7027 | $9,770,414 | 01:57:15 25/11/2025 | |
| 6 | MASK/USDT | $0.7029 | $8,057,217 | 02:00:16 25/11/2025 | |
| 7 | MASK/USDT | $0.7022 | $8,057,034 | 01:48:16 25/11/2025 | |
| 8 | MASK/USDT | $0.7022 | $6,604,154 | 01:57:08 25/11/2025 | |
| 9 | MASK/USDT | $0.7039 | $6,257,084 | 01:54:17 25/11/2025 | |
| 10 | MASK/USDT | $0.7036 | $5,683,261 | 01:58:24 25/11/2025 | |
| 11 | MASK/USDT | $0.7032 | $5,682,340 | 01:57:08 25/11/2025 | |
| 12 | MASK/USDT | $0.7014 | $4,657,591 | 02:03:16 25/11/2025 | |
| 13 | MASK/USDT | $0.7029 | $4,505,059 | 01:54:17 25/11/2025 | |
| 14 | MASK/USDT | $0.7018 | $4,019,226 | 01:57:16 25/11/2025 | |
| 15 | MASK/USDT | $0.7030 | $3,603,987 | 02:00:16 25/11/2025 | |
| 16 | MASK/USDT | $1.33 | $3,601,809 | 01:57:10 25/11/2025 | |
| 17 | MASK/USDT | $0.7027 | $2,789,000 | 01:54:19 25/11/2025 | |
| 18 | MASK/USDT | $0.7021 | $2,706,051 | 01:57:16 25/11/2025 | |
| 19 | MASK/USDT | $0.7022 | $2,544,979 | 01:57:18 25/11/2025 | |
| 20 | MASK/USDT | $0.7022 | $2,430,230 | 01:55:50 25/11/2025 | |
| 21 | MASK/USDT | $0.7007 | $1,763,991 | 01:33:16 25/11/2025 | |
| 22 | MASK/USDT | $0.7028 | $1,747,626 | 02:00:16 25/11/2025 | |
| 23 | MASK/USDT | $0.7029 | $1,576,082 | 02:00:17 25/11/2025 | |
| 24 | MASK/USDT | $0.7019 | $1,484,138 | 01:57:16 25/11/2025 | |
| 25 | MASK/USDT | $0.7016 | $1,368,226 | 01:57:16 25/11/2025 | |
| 26 | MASK/USDT | $0.7030 | $1,354,009 | 02:00:18 25/11/2025 | |
| 27 | MASK/USDT | $0.7021 | $1,273,108 | 01:57:15 25/11/2025 | |
| 28 | MASK/USDT | $0.7023 | $1,118,540 | 01:54:17 25/11/2025 | |
| 29 | MASK/USDT | $0.7028 | $1,033,719 | 01:57:17 25/11/2025 | |
| 30 | MASK/USDT | $0.7038 | $1,024,350 | 01:58:28 25/11/2025 | |
| 31 | MASK/USDT | $0.7021 | $997,884 | 01:57:17 25/11/2025 | |
| 32 | MASK/USDT | $0.7028 | $956,597 | 01:54:15 25/11/2025 | |
| 33 | MASK/USDT | $0.7038 | $898,834 | 01:54:15 25/11/2025 | |
| 34 | MASK/USDT | $0.7038 | $898,027 | 01:57:07 25/11/2025 | |
| 35 | MASK/USD | $0.7020 | $861,215 | 02:00:16 25/11/2025 | |
| 36 | MASK/USDT | $0.7018 | $860,980 | 02:00:16 25/11/2025 | |
| 37 | MASK/USDT | $0.7018 | $853,587 | 01:57:10 25/11/2025 | |
| 38 | MASK/USDT | $0.7396 | $814,500 | 02:00:18 25/11/2025 | |
| 39 | MASK/USDT | $0.7019 | $752,539 | 01:57:16 25/11/2025 | |
| 40 | MASK/USDT | $0.7020 | $735,384 | 01:57:10 25/11/2025 | |
| 41 | MASK/USDT | $0.7020 | $735,185 | 01:57:08 25/11/2025 | |
| 42 | MASK/USDT | $0.7035 | $734,112 | 01:54:07 25/11/2025 | |
| 43 | MASK/USDT | $0.7030 | $705,414 | 02:00:16 25/11/2025 | |
| 44 | MASK/USDT | $0.7048 | $697,542 | 02:00:15 25/11/2025 | |
| 45 | MASK/USDT | $0.7028 | $686,388 | 01:56:54 25/11/2025 | |
| 46 | MASK/USDT | $0.7029 | $661,639 | 02:00:17 25/11/2025 | |
| 47 | MASK/USDT | $0.7028 | $628,638 | 02:00:15 25/11/2025 | |
| 48 | MASK/USDT | $0.7034 | $578,452 | 01:57:08 25/11/2025 | |
| 49 | MASK/USDT | $0.7022 | $504,070 | 01:57:18 25/11/2025 | |
| 50 | MASK/USDT | $0.7038 | $466,540 | 01:57:09 25/11/2025 | |
| 51 | MASK/USDT | $0.7028 | $463,852 | 01:57:10 25/11/2025 | |
| 52 | MASK/USD | $0.7023 | $419,090 | 01:57:10 25/11/2025 | |
| 53 | MASK/USD | $0.7023 | $419,088 | 01:57:08 25/11/2025 | |
| 54 | MASK/USDT | $0.7028 | $407,879 | 01:54:20 25/11/2025 | |
| 55 | MASK/USDT | $0.7028 | $384,093 | 01:57:08 25/11/2025 | |
| 56 | MASK/USDT | $0.7028 | $367,235 | 01:57:10 25/11/2025 | |
| 57 | MASK/USDT | $0.7058 | $356,534 | 01:57:11 25/11/2025 | |
| 58 | MASK/USDT | $0.7028 | $339,731 | 01:57:07 25/11/2025 | |
| 59 | MASK/USDT | $0.7021 | $335,417 | 01:57:17 25/11/2025 | |
| 60 | MASK/USDT | $0.7029 | $302,394 | 02:00:16 25/11/2025 | |
| 61 | MASK/USDT | $0.7028 | $300,536 | 01:51:15 25/11/2025 | |
| 62 | MASK/USDT | $0.7007 | $288,722 | 01:57:10 25/11/2025 | |
| 63 | MASK/USDT | $0.7034 | $280,681 | 01:56:53 25/11/2025 | |
| 64 | MASK/USDT | $0.7035 | $258,861 | 01:56:54 25/11/2025 | |
| 65 | MASK/USDT | $0.7023 | $256,458 | 01:57:16 25/11/2025 | |
| 66 | MASK/USDT | $0.7018 | $242,739 | 01:57:10 25/11/2025 | |
| 67 | MASK/USDT | $0.7028 | $232,409 | 01:57:10 25/11/2025 | |
| 68 | MASK/USDT | $0.7028 | $226,137 | 01:57:10 25/11/2025 | |
| 69 | MASK/USDT | $0.7023 | $215,409 | 01:39:08 25/11/2025 | |
| 70 | MASK/USDT | $0.7029 | $214,435 | 01:57:08 25/11/2025 | |
| 71 | MASK/USDT | $0.7018 | $214,064 | 01:54:08 25/11/2025 | |
| 72 | MASK/USDT | $0.7013 | $195,796 | 01:33:10 25/11/2025 | |
| 73 | MASK/USDT | $0.7030 | $194,043 | 01:57:08 25/11/2025 | |
| 74 | MASK/USDT | $0.7011 | $190,829 | 01:30:12 25/11/2025 | |
| 75 | MASK/USDT | $0.7048 | $187,451 | 01:54:09 25/11/2025 | |
| 76 | MASK/USDT | $0.7031 | $182,937 | 01:57:08 25/11/2025 | |
| 77 | MASK/USDT | $0.7030 | $182,341 | 02:00:17 25/11/2025 | |
| 78 | MASK/USDT | $0.7028 | $182,251 | 01:57:10 25/11/2025 | |
| 79 | MASK/USDT | $0.7028 | $182,016 | 01:51:08 25/11/2025 | |
| 80 | MASK/USDT | $0.7028 | $180,775 | 01:57:09 25/11/2025 | |
| 81 | MASK/KRW | $0.7145 | $168,368 | 01:56:53 25/11/2025 | |
| 82 | MASK/USDT | $0.7048 | $154,199 | 01:57:08 25/11/2025 | |
| 83 | MASK/USDT | $0.7038 | $152,581 | 01:54:11 25/11/2025 | |
| 84 | MASK/USDT | $0.7028 | $144,242 | 01:54:08 25/11/2025 | |
| 85 | MASK/USDT | $0.7038 | $143,906 | 01:57:10 25/11/2025 | |
| 86 | MASK/USDT | $0.7038 | $141,831 | 01:57:10 25/11/2025 | |
| 87 | MASK/USDT | $0.7033 | $110,062 | 01:57:10 25/11/2025 | |
| 88 | MASK/USDT | $0.7028 | $101,362 | 01:57:08 25/11/2025 | |
| 89 | MASK/USDT | $0.7033 | $97,077.92 | 01:57:09 25/11/2025 | |
| 90 | MASK/USDT | $0.7030 | $86,362.06 | 01:57:10 25/11/2025 | |
| 91 | MASK/USDT | $0.7028 | $84,569.76 | 01:54:07 25/11/2025 | |
| 92 | MASK/USDT | $0.7008 | $83,979.27 | 01:36:11 25/11/2025 | |
| 93 | MASK/USDT | $0.7028 | $82,513.14 | 01:57:08 25/11/2025 | |
| 94 | MASK/USDT | $0.7029 | $80,677.56 | 01:57:11 25/11/2025 | |
| 95 | MASK/USDT | $0.7029 | $72,985.85 | 01:54:20 25/11/2025 | |
| 96 | MASK/USDT | $0.7040 | $72,965.93 | 02:00:16 25/11/2025 | |
| 97 | MASK/USDC | $0.7063 | $72,878.74 | 01:57:10 25/11/2025 | |
| 98 | MASK/USDT | $0.7028 | $71,144.31 | 01:57:08 25/11/2025 | |
| 99 | MASK/USD | $0.7032 | $71,096.35 | 01:54:08 25/11/2025 | |
| 100 | MASK/USDT | $0.7031 | $71,089.85 | 01:54:07 25/11/2025 | |
| 101 | MASK/USDT | $0.7038 | $68,558.18 | 01:54:07 25/11/2025 | |
| 102 | MASK/TRY | $0.7017 | $68,397.91 | 01:57:23 25/11/2025 | |
| 103 | MASK/USDT | $0.7030 | $63,498.95 | 01:57:10 25/11/2025 | |
| 104 | MASK/USDT | $0.8477 | $61,393.28 | 02:00:17 25/11/2025 | |
| 105 | MASK/USD | $0.7000 | $59,302.20 | 01:56:59 25/11/2025 | |
| 106 | MASK/VNDC | $0.7023 | $58,502.92 | 01:57:16 25/11/2025 | |
| 107 | MASK/USDT | $0.7028 | $57,697.04 | 01:54:07 25/11/2025 | |
| 108 | MASK/USDT | $0.7028 | $57,348.52 | 01:57:07 25/11/2025 | |
| 109 | MASK/USDT | $0.7038 | $57,199.77 | 01:57:11 25/11/2025 | |
| 110 | MASK/USDT | $0.7038 | $55,871.97 | 01:57:09 25/11/2025 | |
| 111 | MASK/USDT | $0.7032 | $53,851.29 | 01:54:07 25/11/2025 | |
| 112 | MASK/USDT | $0.6778 | $52,183.13 | 01:57:07 25/11/2025 | |
| 113 | MASK/USDT | $0.7020 | $51,424.23 | 01:57:17 25/11/2025 | |
| 114 | MASK/USDT | $0.7038 | $50,856.97 | 01:54:07 25/11/2025 | |
| 115 | MASK/USDT | $0.7031 | $48,948.94 | 01:56:53 25/11/2025 | |
| 116 | MASK/USDT | $0.7028 | $48,402.55 | 01:57:10 25/11/2025 | |
| 117 | MASK/USDT | $0.7036 | $46,525.60 | 01:57:10 25/11/2025 | |
| 118 | MASK/TRY | $0.7039 | $45,128.12 | 01:57:09 25/11/2025 | |
| 119 | MASK/USDC | $0.7024 | $44,671.23 | 01:57:10 25/11/2025 | |
| 120 | MASK/USDC | $0.7026 | $44,658.99 | 01:57:08 25/11/2025 | |
| 121 | MASK/USDT | $0.7016 | $44,008.14 | 01:58:23 25/11/2025 | |
| 122 | MASK/USDC | $0.7004 | $43,283.01 | 01:30:59 25/11/2025 | |
| 123 | MASK/USDT | $0.7030 | $40,118.64 | 02:00:16 25/11/2025 | |
| 124 | MASK/USDT | $0.7018 | $38,868.60 | 01:54:10 25/11/2025 | |
| 125 | MASK/USDT | $0.7028 | $36,991.94 | 01:57:12 25/11/2025 | |
| 126 | MASK/USDT | $0.7028 | $34,860.31 | 01:57:14 25/11/2025 | |
| 127 | MASK/USDT | $0.7028 | $34,314.97 | 01:57:09 25/11/2025 | |
| 128 | MASK/USDT | $0.7034 | $27,679.11 | 01:57:07 25/11/2025 | |
| 129 | MASK/USDT | $0.7012 | $22,541.27 | 01:57:08 25/11/2025 | |
| 130 | MASK/USDT | $0.7004 | $21,364.03 | 01:30:16 25/11/2025 | |
| 131 | MASK/USDT | $0.7016 | $18,249.25 | 01:39:08 25/11/2025 | |
| 132 | MASK/TRY | $0.7060 | $17,607.20 | 01:56:42 25/11/2025 | |
| 133 | MASK/USDT | $0.7028 | $17,094.02 | 01:54:08 25/11/2025 | |
| 134 | MASK/TRY | $0.7060 | $16,110.43 | 01:57:10 25/11/2025 | |
| 135 | MASK/USDT | $0.7031 | $14,604.43 | 01:54:08 25/11/2025 | |
| 136 | MASK/KRW | $0.7132 | $14,203.73 | 01:58:23 25/11/2025 | |
| 137 | MASK/USDT | $0.7029 | $13,564.44 | 01:57:09 25/11/2025 | |
| 138 | MASK/USDT | $0.7038 | $12,009.16 | 01:57:13 25/11/2025 | |
| 139 | MASK/USDT | $0.7038 | $10,884.85 | 01:57:07 25/11/2025 | |
| 140 | MASK/USD | $0.7010 | $9,260.72 | 02:03:16 25/11/2025 | |
| 141 | MASK/USDT | $0.7018 | $8,671.67 | 02:03:16 25/11/2025 | |
| 142 | MASK/USD | $0.7032 | $7,354.00 | 02:00:16 25/11/2025 | |
| 143 | MASK/USD | $0.7030 | $7,223.18 | 01:58:25 25/11/2025 | |
| 144 | MASK/USDT | $0.7028 | $6,529.46 | 02:00:57 25/11/2025 | |
| 145 | MASK/USDT | $0.7029 | $6,495.07 | 01:57:08 25/11/2025 | |
| 146 | MASK/USDC | $0.7050 | $5,052.85 | 01:42:10 25/11/2025 | |
| 147 | MASK/EUR | $0.6776 | $2,961.57 | 01:57:11 25/11/2025 | |
| 148 | MASK/USDT | $0.7039 | $2,156.51 | 01:57:08 25/11/2025 | |
| 149 | MASK/JPY | $0.7041 | $2,149.93 | 01:51:10 25/11/2025 | |
| 150 | MASK/GBP | $0.7014 | $1,982.02 | 01:56:59 25/11/2025 | |
| 151 | MASK/USDT | $0.7029 | $1,797.04 | 02:00:20 25/11/2025 | |
| 152 | MASK/USDT | $0.7058 | $1,733.76 | 01:57:23 25/11/2025 | |
| 153 | MASK/TRY | $0.7024 | $1,576.44 | 01:54:12 25/11/2025 | |
| 154 | MASK/USDT | $0.7019 | $1,548.46 | 01:57:08 25/11/2025 | |
| 155 | MASK/EUR | $0.7009 | $1,447.93 | 01:58:25 25/11/2025 | |
| 156 | MASK/EUR | $0.7009 | $1,371.15 | 01:57:07 25/11/2025 | |
| 157 | MASK/USDT | $0.7028 | $1,334.32 | 02:00:18 25/11/2025 | |
| 158 | MASK/USDC | $0.6999 | $1,317.36 | 01:56:54 25/11/2025 | |
| 159 | MASK/USDT | $0.7012 | $1,013.02 | 01:30:10 25/11/2025 | |
| 160 | MASK/USD | $0.7018 | $978.32 | 01:39:08 25/11/2025 | |
| 161 | USDC.e/MASK | $0.9997 | $812.96 | 00:59:05 25/11/2025 | |
| 162 | MASK/INR | $0.7507 | $468.28 | 01:57:10 25/11/2025 | |
| 163 | MASK/KRW | $0.7051 | $385.15 | 01:58:23 25/11/2025 | |
| 164 | MASK/USDT | $0.6968 | $281.14 | 01:57:07 25/11/2025 | |
| 165 | MASK/USD | $0.7025 | $193.72 | 01:54:18 25/11/2025 | |
| 166 | MASK/USDT | $0.6999 | $178.26 | 01:57:11 25/11/2025 | |
| 167 | MASK/USDT | $0.7032 | $171.85 | 01:57:10 25/11/2025 | |
| 168 | MASK/IDR | $0.6967 | $111.60 | 01:58:23 25/11/2025 | |
| 169 | MASK/WBNB | $0.6995 | $106.20 | 01:29:04 25/11/2025 | |
| 170 | MASK/JPY | $0.6761 | $64.23 | 01:57:08 25/11/2025 | |
| 171 | MASK/USDT | $0.7033 | $59.68 | 02:00:17 25/11/2025 | |
| 172 | MASK/JPY | $0.7016 | $47.39 | 01:57:07 25/11/2025 | |
| 173 | MASK/USDT | $0.7014 | $41.39 | 02:03:17 25/11/2025 | |
| 174 | MASK/USD | $0.6733 | $41.27 | 01:56:23 25/11/2025 | |
| 175 | MASK/USD | $0.7020 | $18.62 | 01:30:10 25/11/2025 | |
| 176 | MASK/BTC | $0.7016 | $15.75 | 01:56:53 25/11/2025 | |
| 177 | MASK/BTC | $0.6616 | $12.11 | 01:54:07 25/11/2025 | |
| 178 | ETH/MASK | $2,954.66 | $9.78 | 00:53:39 25/11/2025 | |
| 179 | MASK/USD | $0.6940 | $3.03 | 01:58:23 25/11/2025 | |
| 180 | MASK/USDT | $0.6178 | $1.36 | 01:58:23 25/11/2025 | |
| 181 | MASK/USDT | $0.6209 | $0 | 02:02:53 25/11/2025 | |
| 182 | MASK/BTC | $0.6771 | $0 | 01:54:07 25/11/2025 | |
| 183 | MASK/INR | $0.7728 | $0 | 01:30:11 25/11/2025 | |
| 184 | MASK/USDT | $0.7028 | $0 | 01:54:08 25/11/2025 | |
| 185 | MASK/USDT | $0.7009 | $0 | 01:36:09 25/11/2025 | |
| 186 | MASK/USDT | $0.7038 | $0 | 01:54:16 25/11/2025 | |
| 187 | MASK/VNDC | $0.7054 | $0 | 01:57:13 25/11/2025 | |
| 188 | MASK/USDT | $0.7028 | $0 | 01:57:08 25/11/2025 | |
| 189 | MASK/USDT | $0.7028 | $0 | 02:03:34 25/11/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 25/11/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,214,351 với tỷ giá $0.7030.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.