Tiền ảo: 39,265 Sàn giao dịch: 968 Vốn hóa: $2,167,935,664,178 Khối lượng (24h): $27,172,277,914 Thị phần: BTC: 58.4%, ETH: 10.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #435 00:54:00 17/08/2026
Giá Mask Network (MASK)
$0.3503 -0.76%
0.000005552 BTC 9,037 VND
Thấp: $0.3482 Cao: $0.3547

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3504 $18,722,379 00:00:15 17/08/2026
2 Koinbay Koinbay MASK/USDT $0.3502 $8,660,935 23:57:15 16/08/2026
3 idax exchange idax exchange MASK/USDT $0.3503 $8,657,024 00:00:18 17/08/2026
4 WHXEX WHXEX MASK/USDT $0.3503 $8,656,939 00:00:17 17/08/2026
5 LBank LBank MASK/USDT $0.1966 $6,278,326 23:57:12 16/08/2026
6 ASTX ASTX MASK/USDT $0.3503 $3,190,929 00:00:16 17/08/2026
7 BitDelta BitDelta MASK/USDT $0.3516 $3,141,666 00:00:10 17/08/2026
8 B2Z Exchange B2Z Exchange MASK/USD $0.3502 $1,684,144 00:00:15 17/08/2026
9 BTSE BTSE MASK/USDT $0.3512 $1,683,451 23:57:15 16/08/2026
10 BITmarkets BITmarkets MASK/USDT $0.3500 $1,612,107 00:00:15 17/08/2026
11 COINSPACE COINSPACE MASK/USDT $0.3503 $1,226,628 00:00:08 17/08/2026
12 Aivora Exchange Aivora Exchange MASK/USDT $0.7390 $813,843 00:00:15 17/08/2026
13 CEEX exchange CEEX exchange MASK/USDT $0.3506 $748,697 00:00:11 17/08/2026
14 Toobit Toobit MASK/USDT $0.3503 $652,583 23:57:18 16/08/2026
15 Biconomy.com Biconomy.com MASK/USDT $0.3501 $587,914 23:48:15 16/08/2026
16 Binance Binance MASK/USDT $0.3501 $430,418 23:54:16 16/08/2026
17 Deepcoin Deepcoin MASK/USDT $0.3504 $397,558 23:57:15 16/08/2026
18 MGBX MGBX MASK/USDT $0.3500 $392,304 23:57:16 16/08/2026
19 Phemex Phemex MASK/USDT $0.3516 $264,371 23:57:11 16/08/2026
20 Hotcoin Hotcoin MASK/USDT $0.3503 $222,816 23:57:21 16/08/2026
21 CoinChief CoinChief MASK/USDT $0.3516 $220,494 23:57:09 16/08/2026
22 Tapbit Tapbit MASK/USDT $0.3506 $202,445 23:57:15 16/08/2026
23 Hotcoin Hotcoin MASK/USDT $0.3507 $193,653 23:51:17 16/08/2026
24 BitradeX BitradeX MASK/USDT $0.3516 $192,017 23:54:10 16/08/2026
25 HTX HTX MASK/USDT $0.3496 $186,127 23:59:24 16/08/2026
26 CRMClick CRMClick MASK/USDT $0.3494 $185,596 23:54:10 16/08/2026
27 Bitbase Bitbase MASK/USDT $0.3506 $181,868 23:48:08 16/08/2026
28 x.me Exchange x.me Exchange MASK/USDT $0.3502 $173,746 23:57:17 16/08/2026
29 BVOX BVOX MASK/USDT $0.3499 $153,074 23:45:15 16/08/2026
30 Bitbase Bitbase MASK/USDT $0.3503 $133,600 23:57:18 16/08/2026
31 GroveX GroveX MASK/USDT $0.3506 $129,101 23:57:07 16/08/2026
32 MEXC MEXC MASK/USDT $0.3503 $127,668 23:57:16 16/08/2026
33 Bitcastle Bitcastle MASK/USDT $0.3504 $107,700 00:00:19 17/08/2026
34 CoinTR CoinTR MASK/TRY $0.3501 $104,373 00:00:07 17/08/2026
35 CoinEx CoinEx MASK/USDT $0.3502 $96,782.74 23:57:15 16/08/2026
36 Biconomy.com Biconomy.com MASK/USDT $0.3501 $96,524.06 23:48:08 16/08/2026
37 Bitrue Bitrue MASK/USDT $0.3502 $85,589.73 23:57:17 16/08/2026
38 DigiFinex DigiFinex MASK/USDT $0.3516 $82,720.26 00:00:15 17/08/2026
39 Phemex Phemex MASK/USDT $0.3534 $80,481.88 16:27:16 13/08/2026
40 Bitunix Bitunix MASK/USDT $0.3506 $71,675.34 23:51:10 16/08/2026
41 MEXC MEXC MASK/USDT $0.3508 $57,058.73 23:54:08 16/08/2026
42 XXKK XXKK MASK/USDT $0.3507 $56,361.69 00:00:07 17/08/2026
43 BITmarkets BITmarkets MASK/USD $0.3518 $46,276.61 00:00:08 17/08/2026
44 B2Z Exchange B2Z Exchange MASK/USD $0.3518 $46,275.06 00:00:12 17/08/2026
45 CoinChief CoinChief MASK/USDT $0.3503 $44,888.88 23:57:16 16/08/2026
46 ICRYPEX ICRYPEX MASK/USDT $0.3796 $40,403.97 00:00:09 17/08/2026
47 BingX BingX MASK/USDT $0.3506 $35,662.79 23:54:13 16/08/2026
48 CoinTR CoinTR MASK/USDT $0.3506 $34,642.37 00:00:07 17/08/2026
49 WhiteBIT WhiteBIT MASK/USDT $0.3517 $32,978.35 23:54:11 16/08/2026
50 x.me Exchange x.me Exchange MASK/USDT $0.3516 $32,862.53 23:57:12 16/08/2026
51 Binance Binance MASK/USDT $0.3506 $31,990.22 23:56:54 16/08/2026
52 Zoomex Zoomex MASK/USDT $0.3505 $31,760.35 23:57:18 16/08/2026
53 KCEX KCEX MASK/USDT $0.3502 $31,420.92 23:57:15 16/08/2026
54 CriptoSwaps CriptoSwaps MASK/USDT $0.3506 $28,484.03 23:57:12 16/08/2026
55 EasiCoin EasiCoin MASK/USDT $0.3503 $25,179.58 00:00:16 17/08/2026
56 SuperEx SuperEx MASK/USDT $0.3511 $24,189.81 23:57:12 16/08/2026
57 ZKE ZKE MASK/USDT $0.3506 $23,847.35 00:00:09 17/08/2026
58 Upbit Upbit MASK/KRW $0.3515 $22,209.39 23:56:53 16/08/2026
59 YUBIT YUBIT MASK/USDT $0.3506 $21,306.51 23:57:07 16/08/2026
60 NexDAX NexDAX MASK/USDT $0.3496 $21,109.89 00:00:07 17/08/2026
61 Tothemoon Tothemoon MASK/USDT $0.3512 $19,127.85 00:00:17 17/08/2026
62 IBIT Global IBIT Global MASK/USDT $0.3506 $18,956.87 00:00:07 17/08/2026
63 Deepcoin Deepcoin MASK/USDT $0.3511 $18,488.90 23:57:07 16/08/2026
64 LeveX LeveX MASK/USDT $0.3504 $18,469.67 00:00:15 17/08/2026
65 CoinEx CoinEx MASK/USDT $0.3514 $17,501.21 23:59:53 16/08/2026
66 CoinW CoinW MASK/USDT $0.3506 $16,767.64 23:51:10 16/08/2026
67 BVOX BVOX MASK/USDT $0.3509 $16,285.18 23:45:09 16/08/2026
68 BTCC BTCC MASK/USDT $0.3506 $16,005.90 23:57:09 16/08/2026
69 BITmarkets BITmarkets MASK/USDT $0.3503 $15,902.26 00:00:08 17/08/2026
70 B2Z Exchange B2Z Exchange MASK/USDT $0.3503 $15,901.73 00:00:12 17/08/2026
71 BTSE BTSE MASK/USDT $0.3516 $15,882.31 23:57:11 16/08/2026
72 4E 4E MASK/USDT $0.3506 $15,832.37 23:57:10 16/08/2026
73 Toobit Toobit MASK/USDT $0.3506 $15,783.76 23:57:12 16/08/2026
74 OrangeX OrangeX MASK/USDT $0.3506 $15,479.48 23:57:08 16/08/2026
75 Gate Gate MASK/USDT $0.3501 $14,623.51 23:57:19 16/08/2026
76 Niza.io Niza.io MASK/USDT $0.3508 $14,264.67 23:54:09 16/08/2026
77 Ourbit Ourbit MASK/USDT $0.3508 $13,079.04 23:57:11 16/08/2026
78 Bitrue Bitrue MASK/USDT $0.3506 $12,298.53 23:57:09 16/08/2026
79 OKX OKX MASK/USDT $0.3508 $11,314.45 23:56:24 16/08/2026
80 Websea Websea MASK/USDT $0.3511 $10,583.95 23:57:10 16/08/2026
81 WEEX WEEX MASK/USDT $0.3506 $10,158.74 23:57:12 16/08/2026
82 BYDFi BYDFi MASK/USDT $0.3506 $8,711.28 23:57:11 16/08/2026
83 Pionex Pionex MASK/USDT $0.3502 $8,411.06 23:57:16 16/08/2026
84 Bybit Bybit MASK/USDT $0.3508 $7,853.33 23:54:09 16/08/2026
85 CoinUp.io CoinUp.io MASK/USDT $0.3506 $7,843.90 23:57:08 16/08/2026
86 LeveX LeveX MASK/USDT $0.3516 $7,832.44 00:00:07 17/08/2026
87 Bithumb Bithumb MASK/KRW $0.3508 $7,461.36 23:59:53 16/08/2026
88 Paribu Paribu MASK/TRY $0.3510 $6,763.94 23:58:23 16/08/2026
89 Binance Binance MASK/TRY $0.3510 $6,353.43 23:56:42 16/08/2026
90 Bitcastle Bitcastle MASK/USDT $0.3506 $6,268.48 00:00:08 17/08/2026
91 FMFW.io FMFW.io MASK/USD $0.3508 $5,893.66 23:54:10 16/08/2026
92 HitBTC HitBTC MASK/USDT $0.3511 $5,696.86 23:57:12 16/08/2026
93 Pionex Pionex MASK/USDT $0.3510 $5,226.73 23:57:12 16/08/2026
94 AEGET AEGET MASK/USDT $0.3503 $5,125.66 00:00:16 17/08/2026
95 Picol Picol MASK/USDT $0.3512 $4,612.86 00:00:07 17/08/2026
96 Coinbase Exchange Coinbase Exchange MASK/USD $0.3500 $4,546.48 23:57:00 16/08/2026
97 Bitvavo Bitvavo MASK/EUR $0.3480 $3,909.52 23:57:12 16/08/2026
98 Bitget Bitget MASK/USDT $0.3510 $3,907.19 23:55:02 16/08/2026
99 Hibt Hibt MASK/USDT $0.3508 $3,394.36 23:54:12 16/08/2026
100 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3503 $3,103.13 23:59:53 16/08/2026
101 Binibit Binibit MASK/USDT $0.3485 $3,088.30 00:00:09 17/08/2026
102 Ulink Ulink MASK/USDT $2.24 $2,932.94 00:00:18 17/08/2026
103 Uniswap v2 Uniswap v2 MASK/USDC $0.3513 $2,370.27 20:45:35 16/08/2026
104 Zoomex Zoomex MASK/USDT $0.3508 $2,355.99 23:54:12 16/08/2026
105 BitKan BitKan MASK/USDT $0.3509 $2,331.87 00:00:08 17/08/2026
106 EasiCoin EasiCoin MASK/USDT $0.3516 $2,220.68 00:00:10 17/08/2026
107 Variational Variational MASK/USDC $0.3502 $2,170.99 00:03:16 17/08/2026
108 BloFin BloFin MASK/USDT $0.3506 $2,140.35 23:57:17 16/08/2026
109 Kanga Exchange Kanga Exchange MASK/USDT $0.3507 $1,930.44 00:00:09 17/08/2026
110 B2Z Exchange B2Z Exchange MASK/USDC $0.3504 $1,755.14 00:00:12 17/08/2026
111 BITmarkets BITmarkets MASK/USDC $0.3505 $1,754.99 00:00:08 17/08/2026
112 Kraken Kraken MASK/USD $0.3510 $1,527.66 23:59:53 16/08/2026
113 KuCoin KuCoin MASK/USDT $0.3496 $1,424.94 23:59:53 16/08/2026
114 KuCoin KuCoin MASK/USDT $0.3502 $1,300.46 23:57:19 16/08/2026
115 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3511 $1,261.50 23:36:17 16/08/2026
116 XBO.com XBO.com MASK/USDT $0.3508 $1,233.62 23:57:11 16/08/2026
117 SunX SunX MASK/USDT $0.3503 $1,071.13 00:00:18 17/08/2026
118 KTX KTX MASK/USDT $0.3516 $987.70 00:00:07 17/08/2026
119 DigiFinex DigiFinex MASK/USDT $0.3513 $777.67 00:00:07 17/08/2026
120 WhiteBIT WhiteBIT MASK/USDC $0.3497 $637.14 23:54:11 16/08/2026
121 Bitbank Bitbank MASK/JPY $0.3489 $534.32 23:57:11 16/08/2026
122 Binance TR Binance TR MASK/TRY $0.3510 $493.15 23:57:12 16/08/2026
123 Bitlo Bitlo MASK/TRY $0.3516 $454.89 23:57:12 16/08/2026
124 Cryptomus Cryptomus MASK/USDT $0.3496 $435.54 23:57:11 16/08/2026
125 HyperPay Futures HyperPay Futures MASK/USDT $0.3503 $321.35 00:00:17 17/08/2026
126 Koinpark Koinpark MASK/USDT $0.3506 $294.75 00:00:09 17/08/2026
127 PrimeXBT PrimeXBT MASK/USDT $0.3503 $290.42 00:00:16 17/08/2026
128 Gate Gate MASK/USDT $0.3496 $187.35 23:56:24 16/08/2026
129 Coincheck Coincheck MASK/JPY $0.3189 $172.13 23:57:10 16/08/2026
130 Bit2Me Bit2Me MASK/EUR $0.3465 $149.18 23:57:07 16/08/2026
131 BitTap BitTap MASK/USDT $0.3502 $135.85 23:57:16 16/08/2026
132 QuickSwap QuickSwap USDC.e/MASK $0.9998 $96.21 06:52:09 16/08/2026
133 5DAX 5DAX MASK/USDT $0.3486 $93.70 23:57:18 16/08/2026
134 Bitkub Bitkub MASK/THB $0.3486 $30.80 23:57:12 16/08/2026
135 CoinDCX CoinDCX MASK/INR $0.3717 $29.90 00:00:07 17/08/2026
136 TRIV TRIV MASK/IDR $0.3518 $29.48 00:00:11 17/08/2026
137 TRIV TRIV MASK/USDT $0.3506 $29.38 00:00:11 17/08/2026
138 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3499 $25.96 23:57:11 16/08/2026
139 CEX.IO CEX.IO MASK/USDT $0.3503 $21.22 23:48:08 16/08/2026
140 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3526 $20.33 23:59:23 16/08/2026
141 CEX.IO CEX.IO MASK/USD $0.3511 $18.20 23:48:08 16/08/2026
142 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3527 $16.56 04:59:59 13/08/2026
143 Tokocrypto Tokocrypto MASK/USDT $0.3506 $16.47 23:57:08 16/08/2026
144 Indodax Indodax MASK/IDR $0.3378 $6.80 23:59:53 16/08/2026
145 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3494 $2.97 23:57:11 16/08/2026
146 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3485 $1.60 21:48:51 16/08/2026
147 Poloniex Poloniex MASK/USDT $0.3486 $0 23:59:53 16/08/2026
148 HitBTC HitBTC MASK/BTC $0.4234 $0 23:57:12 16/08/2026
149 Coinone Coinone MASK/KRW $0.3547 $0 23:59:53 16/08/2026
150 Upbit Upbit MASK/BTC $0.3506 $0 23:56:53 16/08/2026
151 ZebPay ZebPay MASK/INR $0.3798 $0 00:00:11 17/08/2026
152 BitMart BitMart MASK/USDT $0.3840 $0 00:00:15 17/08/2026
153 CoinDCX CoinDCX MASK/USDT $0.3506 $0 00:00:07 17/08/2026
154 Giottus Giottus MASK/INR $0.4393 $0 23:33:08 16/08/2026
155 Giottus Giottus MASK/USDT $0.3506 $0 23:33:08 16/08/2026
156 WOO X WOO X MASK/USDT $0.3503 $0 23:57:15 16/08/2026
157 OKJ OKJ MASK/JPY $0.3520 $0 23:57:08 16/08/2026
158 Binance TH Binance TH MASK/USDT $0.3506 $0 23:57:11 16/08/2026
159 ADEN ADEN MASK/USDT $0.3501 $0 00:03:57 17/08/2026
160 Bybit EU Bybit EU MASK/USDC $0.3521 $0 23:45:10 16/08/2026
161 Gate US Gate US MASK/USDT $0.3509 $0 00:00:08 17/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 17/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,722,379 với tỷ giá $0.3504.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá