Mask Network MASK
Xếp hạng #397
03:48:00 09/04/2026
Giá Mask Network (MASK)
$0.4384 1.85%
0.000006150 BTC
11,835 VND
Thấp: $0.4279
Cao: $0.4474
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4395 | $36,580,459 | 03:00:15 09/04/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,097,976 | 02:57:15 09/04/2026 |
| 3 |  Millionero |
MASK/USDT | $0.4396 | $11,926,050 | 03:00:15 09/04/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4391 | $9,431,744 | 02:57:15 09/04/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4386 | $8,776,924 | 02:57:17 09/04/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4395 | $8,771,405 | 03:00:16 09/04/2026 |
| 7 |  LBank |
MASK/USDT | $0.2046 | $7,002,504 | 02:57:10 09/04/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4394 | $5,298,396 | 03:00:10 09/04/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.4397 | $3,783,805 | 03:00:16 09/04/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,602,780 | 03:00:08 09/04/2026 |
| 11 |  Binance |
MASK/USDT | $0.4390 | $2,334,025 | 02:54:15 09/04/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4382 | $2,068,139 | 02:57:15 09/04/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4401 | $1,987,833 | 03:00:15 09/04/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4399 | $1,987,652 | 03:00:15 09/04/2026 |
| 15 |  Hotcoin |
MASK/USDT | $0.4386 | $1,662,395 | 02:57:20 09/04/2026 |
| 16 |  KuCoin |
MASK/USDT | $0.4400 | $1,547,398 | 02:54:19 09/04/2026 |
| 17 |  Coinlocally |
MASK/USDT | $0.4387 | $1,348,863 | 02:57:16 09/04/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.4380 | $1,052,334 | 02:57:15 09/04/2026 |
| 19 |  Biconomy.com |
MASK/USDT | $0.4389 | $1,006,133 | 02:54:15 09/04/2026 |
| 20 |  Bitcastle |
MASK/USDT | $0.4395 | $957,318 | 03:00:19 09/04/2026 |
| 21 |  WhiteBIT |
MASK/USDT | $0.4396 | $943,228 | 02:54:15 09/04/2026 |
| 22 |  KTX |
MASK/USDT | $0.4380 | $841,406 | 02:57:09 09/04/2026 |
| 23 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,499 | 03:00:17 09/04/2026 |
| 24 |  Bybit |
MASK/USDT | $0.4390 | $801,619 | 02:54:16 09/04/2026 |
| 25 |  CEEX exchange |
MASK/USDT | $0.4390 | $791,362 | 03:00:08 09/04/2026 |
| 26 | Coinlocally |
MASK/USDT | $0.4400 | $781,347 | 03:00:07 09/04/2026 |
| 27 |  BVOX |
MASK/USDT | $0.4388 | $761,580 | 02:57:15 09/04/2026 |
| 28 |  MGBX |
MASK/USDT | $0.4394 | $706,867 | 03:00:17 09/04/2026 |
| 29 |  Gate |
MASK/USDT | $0.4387 | $690,773 | 02:54:19 09/04/2026 |
| 30 |  HTX |
MASK/USDT | $0.4390 | $660,928 | 02:59:54 09/04/2026 |
| 31 |  Toobit |
MASK/USDT | $0.4385 | $652,473 | 02:57:17 09/04/2026 |
| 32 |  Phemex |
MASK/USDT | $0.4380 | $564,696 | 02:57:08 09/04/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.4408 | $531,494 | 03:00:16 09/04/2026 |
| 34 | Binance |
MASK/USDT | $0.4390 | $478,520 | 02:56:54 09/04/2026 |
| 35 |  CoinChief |
MASK/USDT | $0.4399 | $407,587 | 03:00:12 09/04/2026 |
| 36 |  Bitget |
MASK/USDT | $0.4384 | $391,639 | 02:54:15 09/04/2026 |
| 37 |  Cofinex |
MASK/USDT | $0.4383 | $391,534 | 03:00:15 09/04/2026 |
| 38 | Millionero |
MASK/USDT | $0.4399 | $374,097 | 03:00:13 09/04/2026 |
| 39 |  MEXC |
MASK/USDT | $0.4386 | $371,121 | 02:57:16 09/04/2026 |
| 40 | WhiteBIT |
MASK/USDT | $0.4401 | $337,817 | 02:54:08 09/04/2026 |
| 41 |  ASTX |
MASK/USDT | $0.4387 | $321,175 | 02:57:15 09/04/2026 |
| 42 |  VOOX Exchange |
MASK/USDT | $0.4388 | $272,066 | 02:57:18 09/04/2026 |
| 43 |  Zoomex |
MASK/USDT | $0.4386 | $239,956 | 02:57:15 09/04/2026 |
| 44 |  BTCC |
MASK/USDT | $0.4390 | $238,920 | 02:54:14 09/04/2026 |
| 45 |  4E |
MASK/USDT | $0.4390 | $236,514 | 02:54:09 09/04/2026 |
| 46 |  Bitunix |
MASK/USDT | $0.4387 | $229,974 | 02:57:15 09/04/2026 |
| 47 |  OKX |
MASK/USDT | $0.4396 | $216,311 | 02:56:54 09/04/2026 |
| 48 | Bybit |
MASK/USDT | $0.4394 | $208,211 | 02:54:10 09/04/2026 |
| 49 |  YUBIT |
MASK/USDT | $0.4380 | $207,798 | 02:57:10 09/04/2026 |
| 50 |  Bitrue |
MASK/USDT | $0.4385 | $205,070 | 02:57:17 09/04/2026 |
| 51 |  CoinW |
MASK/USDT | $0.4380 | $204,141 | 02:57:11 09/04/2026 |
| 52 | Hotcoin |
MASK/USDT | $0.4400 | $201,000 | 02:57:08 09/04/2026 |
| 53 |  EagleX |
MASK/USDT | $0.4379 | $199,994 | 03:00:11 09/04/2026 |
| 54 | Tapbit |
MASK/USDT | $0.4380 | $199,078 | 02:57:11 09/04/2026 |
| 55 |  Tebbit |
MASK/USDT | $0.4396 | $186,049 | 03:00:17 09/04/2026 |
| 56 | Phemex |
MASK/USDT | $0.4400 | $184,841 | 02:57:17 09/04/2026 |
| 57 |  BitradeX |
MASK/USDT | $0.4380 | $183,714 | 02:51:13 09/04/2026 |
| 58 | MEXC |
MASK/USDT | $0.4391 | $176,853 | 02:54:07 09/04/2026 |
| 59 |  Deepcoin |
MASK/USDT | $0.4384 | $172,123 | 02:57:15 09/04/2026 |
| 60 | Bitrue |
MASK/USDT | $0.4390 | $164,683 | 02:57:10 09/04/2026 |
| 61 |  XXKK |
MASK/USDT | $0.4397 | $157,297 | 02:54:11 09/04/2026 |
| 62 |  GroveX |
MASK/USDT | $0.4392 | $154,245 | 02:57:12 09/04/2026 |
| 63 | Gate |
MASK/USDT | $0.4391 | $149,024 | 02:56:54 09/04/2026 |
| 64 |  Upbit |
MASK/KRW | $0.4393 | $147,624 | 02:56:54 09/04/2026 |
| 65 | Biconomy.com |
MASK/USDT | $0.4385 | $141,685 | 02:54:08 09/04/2026 |
| 66 | AscendEX |
MASK/USDT | $0.4390 | $140,603 | 02:57:10 09/04/2026 |
| 67 |  EasiCoin |
MASK/USDT | $0.4396 | $136,208 | 03:00:16 09/04/2026 |
| 68 |  UZX |
MASK/USDT | $0.4390 | $131,813 | 02:57:11 09/04/2026 |
| 69 | HTX |
MASK/USDT | $0.4383 | $129,101 | 02:54:19 09/04/2026 |
| 70 |  IBIT Global |
MASK/USDT | $0.4389 | $125,603 | 03:00:11 09/04/2026 |
| 71 |  AstralX |
MASK/USDT | $0.4387 | $122,234 | 02:57:15 09/04/2026 |
| 72 |  SuperEx |
MASK/USDT | $0.4350 | $114,404 | 02:54:11 09/04/2026 |
| 73 | B2Z Exchange |
MASK/USD | $0.4406 | $103,744 | 03:00:12 09/04/2026 |
| 74 | BITmarkets |
MASK/USD | $0.4385 | $103,286 | 02:57:10 09/04/2026 |
| 75 |  BYDFi |
MASK/USDT | $0.4400 | $102,873 | 02:54:12 09/04/2026 |
| 76 |  CoinTR |
MASK/TRY | $0.4390 | $91,253.57 | 03:00:07 09/04/2026 |
| 77 |  BtcTurk | Kripto |
MASK/TRY | $0.4378 | $86,553.59 | 02:59:23 09/04/2026 |
| 78 | CoinChief |
MASK/USDT | $0.4395 | $84,251.26 | 03:00:16 09/04/2026 |
| 79 |  Websea |
MASK/USDT | $0.4391 | $82,583.45 | 02:51:18 09/04/2026 |
| 80 |  Dex-Trade |
MASK/USDT | $0.4400 | $82,463.63 | 02:57:08 09/04/2026 |
| 81 |  BitMart |
MASK/USDT | $0.4388 | $80,886.01 | 02:57:12 09/04/2026 |
| 82 |  WEEX |
MASK/USDT | $0.4390 | $80,585.64 | 02:57:12 09/04/2026 |
| 83 |  Pionex |
MASK/USDT | $0.4385 | $77,641.17 | 02:57:08 09/04/2026 |
| 84 |  Ourbit |
MASK/USDT | $0.4379 | $77,518.50 | 02:54:10 09/04/2026 |
| 85 | Bitunix |
MASK/USDT | $0.4380 | $75,543.53 | 02:57:11 09/04/2026 |
| 86 |  Picol |
MASK/USDT | $0.4395 | $68,490.85 | 03:00:08 09/04/2026 |
| 87 |  BingX |
MASK/USDT | $0.4390 | $67,201.20 | 02:57:08 09/04/2026 |
| 88 |  Hibt |
MASK/USDT | $0.4390 | $65,083.93 | 02:57:09 09/04/2026 |
| 89 | Zoomex |
MASK/USDT | $0.4394 | $62,462.70 | 02:54:10 09/04/2026 |
| 90 | Toobit |
MASK/USDT | $0.4380 | $58,871.87 | 02:57:13 09/04/2026 |
| 91 |  HitBTC |
MASK/USDT | $0.4390 | $57,595.99 | 02:57:08 09/04/2026 |
| 92 |  FMFW.io |
MASK/USD | $0.4392 | $56,809.40 | 02:54:08 09/04/2026 |
| 93 | WhiteBIT |
MASK/USDC | $0.4398 | $56,184.55 | 02:54:08 09/04/2026 |
| 94 |  OrangeX |
MASK/USDT | $0.4380 | $49,078.41 | 02:54:08 09/04/2026 |
| 95 |  ICRYPEX |
MASK/USDT | $0.4680 | $45,279.65 | 03:00:09 09/04/2026 |
| 96 |  CriptoSwaps |
MASK/USDT | $0.4390 | $45,262.73 | 03:00:08 09/04/2026 |
| 97 |  Niza.io |
MASK/USDT | $0.4389 | $44,258.58 | 02:57:11 09/04/2026 |
| 98 | VOOX Exchange |
MASK/USDT | $0.4390 | $43,412.30 | 02:57:12 09/04/2026 |
| 99 | Bitcastle |
MASK/USDT | $0.4379 | $42,222.31 | 03:00:12 09/04/2026 |
| 100 |  ZKE |
MASK/USDT | $0.4390 | $41,639.76 | 03:00:14 09/04/2026 |
| 101 | Binance |
MASK/TRY | $0.4374 | $40,586.96 | 02:56:54 09/04/2026 |
| 102 | CoinTR |
MASK/USDT | $0.4380 | $37,796.56 | 03:00:07 09/04/2026 |
| 103 |  Bithumb |
MASK/KRW | $0.4391 | $35,710.49 | 02:59:54 09/04/2026 |
| 104 |  BitDelta |
MASK/USDT | $0.4390 | $34,768.72 | 02:54:10 09/04/2026 |
| 105 |  XBO.com |
MASK/USDT | $0.4400 | $31,494.26 | 03:00:09 09/04/2026 |
| 106 |  LeveX |
MASK/USDT | $0.4396 | $29,229.60 | 03:00:16 09/04/2026 |
| 107 |  Coinbase Exchange |
MASK/USD | $0.4400 | $28,448.37 | 02:56:29 09/04/2026 |
| 108 |  KCEX |
MASK/USDT | $0.4390 | $28,311.22 | 02:57:12 09/04/2026 |
| 109 |  Binance TR |
MASK/TRY | $0.4374 | $28,119.60 | 02:57:13 09/04/2026 |
| 110 |  BitKan |
MASK/USDT | $0.4375 | $25,920.94 | 03:00:12 09/04/2026 |
| 111 |  Tothemoon |
MASK/USDT | $0.4383 | $24,346.57 | 03:00:14 09/04/2026 |
| 112 | BVOX |
MASK/USDT | $0.4396 | $23,722.33 | 02:57:11 09/04/2026 |
| 113 | Deepcoin |
MASK/USDT | $0.4385 | $23,636.36 | 02:57:11 09/04/2026 |
| 114 |  CoinEx |
MASK/USDT | $0.4398 | $22,531.72 | 02:59:53 09/04/2026 |
| 115 | Bitget |
MASK/USDT | $0.4390 | $22,150.05 | 02:54:10 09/04/2026 |
| 116 | BITmarkets |
MASK/USDT | $0.4393 | $18,218.56 | 03:00:10 09/04/2026 |
| 117 | B2Z Exchange |
MASK/USDT | $0.4393 | $18,218.53 | 03:00:12 09/04/2026 |
| 118 | BtcTurk | Kripto |
MASK/USDT | $0.4380 | $18,169.83 | 02:59:23 09/04/2026 |
| 119 | BTSE |
MASK/USDT | $0.4397 | $18,168.61 | 02:57:11 09/04/2026 |
| 120 |  Uniswap v2 |
MASK/USDC | $0.4375 | $16,643.85 | 02:22:47 09/04/2026 |
| 121 |  Bitvavo |
MASK/EUR | $0.4389 | $15,306.84 | 02:57:13 09/04/2026 |
| 122 | DigiFinex |
MASK/USDT | $0.4393 | $14,607.63 | 02:57:11 09/04/2026 |
| 123 |  BloFin |
MASK/USDT | $0.4371 | $13,580.00 | 02:57:16 09/04/2026 |
| 124 |  Paribu |
MASK/TRY | $0.4412 | $11,863.16 | 02:59:23 09/04/2026 |
| 125 | LeveX |
MASK/USDT | $0.4400 | $11,415.74 | 03:00:07 09/04/2026 |
| 126 |  CoinUp.io |
MASK/USDT | $0.4390 | $8,807.14 | 02:54:10 09/04/2026 |
| 127 |  Kraken |
MASK/USD | $0.4390 | $8,317.95 | 02:59:27 09/04/2026 |
| 128 |  Bitop |
MASK/USDT | $0.4390 | $8,050.25 | 03:00:08 09/04/2026 |
| 129 |  NexDAX |
MASK/USDT | $0.4389 | $7,414.91 | 03:00:12 09/04/2026 |
| 130 | Pionex |
MASK/USDT | $0.4387 | $6,394.05 | 02:57:16 09/04/2026 |
| 131 | KuCoin |
MASK/USDT | $0.4449 | $6,235.67 | 02:56:53 09/04/2026 |
| 132 |  PointPay |
MASK/USDT | $0.4394 | $6,219.05 | 02:54:12 09/04/2026 |
| 133 |  Coincall |
MASK/USD | $0.4391 | $5,075.10 | 03:00:16 09/04/2026 |
| 134 |  Koinpark |
MASK/USDT | $0.4390 | $4,374.97 | 02:54:08 09/04/2026 |
| 135 |  Crypto.com Exchange |
MASK/USDT | $0.4385 | $3,610.83 | 02:57:08 09/04/2026 |
| 136 |  PrimeXBT |
MASK/USDT | $0.4390 | $3,274.78 | 03:00:15 09/04/2026 |
| 137 |  Coinone |
MASK/KRW | $0.4400 | $2,945.51 | 02:55:53 09/04/2026 |
| 138 |  Kanga Exchange |
MASK/USDT | $0.4399 | $2,740.84 | 03:00:09 09/04/2026 |
| 139 |  Coincheck |
MASK/JPY | $0.4289 | $2,079.54 | 02:57:07 09/04/2026 |
| 140 |  Cryptomus |
MASK/USDT | $0.4449 | $1,891.57 | 02:57:11 09/04/2026 |
| 141 | B2Z Exchange |
MASK/USDC | $0.4400 | $1,747.74 | 03:00:12 09/04/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.4385 | $1,744.20 | 02:57:10 09/04/2026 |
| 143 |  Ulink |
MASK/USDT | $2.25 | $1,739.77 | 02:57:19 09/04/2026 |
| 144 | Binance |
MASK/USDC | $0.4430 | $1,648.64 | 02:56:54 09/04/2026 |
| 145 |  Bitlo |
MASK/TRY | $0.4392 | $1,583.86 | 02:54:12 09/04/2026 |
| 146 | Crypto.com Exchange |
MASK/USD | $0.4462 | $1,266.86 | 02:57:08 09/04/2026 |
| 147 | OKX |
MASK/EUR | $0.4445 | $1,145.09 | 02:56:54 09/04/2026 |
| 148 |  Bit2Me |
MASK/EUR | $0.4410 | $947.15 | 02:57:10 09/04/2026 |
| 149 |  OKJ |
MASK/JPY | $0.4435 | $912.65 | 02:57:12 09/04/2026 |
| 150 |  BitTap |
MASK/USDT | $0.4388 | $849.79 | 03:00:17 09/04/2026 |
| 151 |  Bitbank |
MASK/JPY | $0.4448 | $842.62 | 02:57:11 09/04/2026 |
| 152 |  HyperPay Futures |
MASK/USDT | $0.4395 | $581.04 | 03:00:22 09/04/2026 |
| 153 |  TGEX |
MASK/USDT | $0.4020 | $546.87 | 13:15:11 07/04/2026 |
| 154 |  Flipster |
MASK/USDT | $0.4382 | $535.07 | 03:00:18 09/04/2026 |
| 155 |  SunX |
MASK/USDT | $0.4386 | $504.81 | 02:57:17 09/04/2026 |
| 156 |  QuickSwap |
USDC.e/MASK | $0.9996 | $375.56 | 01:50:41 09/04/2026 |
| 157 |  CoinDCX |
MASK/INR | $0.4651 | $351.98 | 02:57:08 09/04/2026 |
| 158 | Crypto.com Exchange |
MASK/USD | $0.4452 | $306.11 | 02:51:17 09/04/2026 |
| 159 |  Bybit EU |
MASK/USDC | $0.4440 | $241.34 | 02:33:13 09/04/2026 |
| 160 |  Tokocrypto |
MASK/USDT | $0.4390 | $239.44 | 02:57:11 09/04/2026 |
| 161 | CoinDCX |
MASK/USDT | $0.4449 | $117.63 | 02:57:08 09/04/2026 |
| 162 |  5DAX |
MASK/USDT | $0.4429 | $114.53 | 03:00:11 09/04/2026 |
| 163 |  Indodax |
MASK/IDR | $0.4808 | $111.12 | 02:59:53 09/04/2026 |
| 164 |  ZebPay |
MASK/INR | $0.4776 | $94.93 | 02:54:09 09/04/2026 |
| 165 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4368 | $35.72 | 02:28:04 09/04/2026 |
| 166 |  CEX.IO |
MASK/USD | $0.4395 | $19.44 | 02:54:09 09/04/2026 |
| 167 | CEX.IO |
MASK/USDT | $0.4399 | $17.95 | 02:54:09 09/04/2026 |
| 168 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4395 | $16.15 | 06:43:47 08/04/2026 |
| 169 |  ChangeNOW |
MASK/BTC | $0.4528 | $13.99 | 02:54:08 09/04/2026 |
| 170 |  Gate US |
MASK/USDT | $0.4392 | $1.99 | 03:00:08 09/04/2026 |
| 171 |  Giottus |
MASK/INR | $0.4679 | $0.2258 | 02:57:12 09/04/2026 |
| 172 |  Poloniex |
MASK/USDT | $0.5000 | $0 | 02:59:53 09/04/2026 |
| 173 | HitBTC |
MASK/BTC | $0.4540 | $0 | 02:57:08 09/04/2026 |
| 174 | Coinbase Exchange |
MASK/GBP | $0.4276 | $0 | 02:56:29 09/04/2026 |
| 175 |  Gemini |
MASK/USD | $0.4590 | $0 | 02:59:54 09/04/2026 |
| 176 | OKX |
MASK/USD | $0.4228 | $0 | 02:56:54 09/04/2026 |
| 177 | OKX |
MASK/USDC | $0.4484 | $0 | 02:56:54 09/04/2026 |
| 178 | Upbit |
MASK/BTC | $0.4187 | $0 | 02:56:54 09/04/2026 |
| 179 | Giottus |
MASK/USDT | $0.4390 | $0 | 02:57:12 09/04/2026 |
| 180 |  WOO X |
MASK/USDT | $0.4390 | $0 | 02:54:15 09/04/2026 |
| 181 |  ONUS Pro |
MASK/VNDC | $0.4472 | $0 | 16:42:10 03/04/2026 |
| 182 |  Binance TH |
MASK/USDT | $0.4390 | $0 | 02:57:07 09/04/2026 |
| 183 |  ADEN |
MASK/USDT | $0.4387 | $0 | 03:00:50 09/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 09/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,580,459 với tỷ giá $0.4395.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.