Mask Network MASK
Xếp hạng #433
04:14:48 06/11/2026
Giá Mask Network (MASK)
$0.3638 -5.07%
0.000004791 BTC
9,496 VND
Thấp: $0.3529
Cao: $0.3928
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3857 | $39,631,597 | 13:03:16 31/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3646 | $19,509,498 | 04:00:16 06/11/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4273 | $12,761,600 | 03:57:15 06/11/2026 |
| 4 |  COINSPACE |
MASK/USDT | $0.3649 | $9,873,044 | 04:00:08 06/11/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3644 | $8,718,582 | 04:00:17 06/11/2026 |
| 6 |  Koinbay |
MASK/USDT | $0.3657 | $8,396,747 | 03:57:18 06/11/2026 |
| 7 |  Binance |
MASK/USDT | $0.3665 | $3,730,467 | 03:54:17 06/11/2026 |
| 8 |  Binibit |
MASK/USDT | $0.3658 | $3,696,599 | 04:00:08 06/11/2026 |
| 9 |  BVOX |
MASK/USDT | $0.3663 | $2,260,663 | 03:57:15 06/11/2026 |
| 10 |  XT.COM |
MASK/USDT | $0.3652 | $1,492,110 | 03:57:45 06/11/2026 |
| 11 |  Toobit |
MASK/USDT | $0.3652 | $1,174,514 | 03:57:17 06/11/2026 |
| 12 |  CEEX exchange |
MASK/USDT | $0.3643 | $1,105,022 | 04:00:09 06/11/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.3649 | $1,093,077 | 03:57:15 06/11/2026 |
| 14 |  WhiteBIT |
MASK/USDT | $0.3663 | $910,641 | 03:57:15 06/11/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7385 | $813,266 | 04:00:16 06/11/2026 |
| 16 |  MGBX |
MASK/USDT | $0.3651 | $790,076 | 03:57:17 06/11/2026 |
| 17 | Binance |
MASK/USDT | $0.3664 | $518,692 | 03:56:42 06/11/2026 |
| 18 |  DigiFinex |
MASK/USDT | $0.3664 | $404,908 | 03:57:16 06/11/2026 |
| 19 |  x.me Exchange |
MASK/USDT | $0.3651 | $337,699 | 03:57:18 06/11/2026 |
| 20 |  Cofinex |
MASK/USDT | $0.3651 | $316,383 | 04:00:15 06/11/2026 |
| 21 |  Bitunix |
MASK/USDT | $0.3651 | $302,973 | 03:57:16 06/11/2026 |
| 22 |  OmniX |
MASK/USDT | $0.3583 | $282,532 | 03:57:11 06/11/2026 |
| 23 |  Hotcoin |
MASK/USDT | $0.3649 | $279,811 | 03:57:43 06/11/2026 |
| 24 |  Bitbase |
MASK/USDT | $0.3664 | $278,806 | 03:54:17 06/11/2026 |
| 25 |  BTCC |
MASK/USDT | $0.3664 | $261,407 | 03:57:10 06/11/2026 |
| 26 |  4E |
MASK/USDT | $0.3644 | $256,685 | 04:00:07 06/11/2026 |
| 27 | WhiteBIT |
MASK/USDT | $0.3643 | $255,540 | 03:57:11 06/11/2026 |
| 28 |  Bitrue |
MASK/USDT | $0.3652 | $225,260 | 03:57:17 06/11/2026 |
| 29 |  YUBIT |
MASK/USDT | $0.3644 | $224,225 | 03:57:11 06/11/2026 |
| 30 |  EasiCoin |
MASK/USDT | $0.3647 | $222,089 | 04:00:16 06/11/2026 |
| 31 | Bitbase |
MASK/USDT | $0.3663 | $216,782 | 03:39:11 06/11/2026 |
| 32 |  BTSE |
MASK/USDT | $0.3654 | $210,748 | 03:57:15 06/11/2026 |
| 33 |  B2Z Exchange |
MASK/USD | $0.3652 | $210,577 | 04:00:15 06/11/2026 |
| 34 |  BITmarkets |
MASK/USDT | $0.3653 | $210,343 | 03:57:15 06/11/2026 |
| 35 |  TRAIEX |
MASK/USDT | $0.3651 | $202,581 | 04:00:15 06/11/2026 |
| 36 |  AEGET |
MASK/USDT | $0.3664 | $202,106 | 03:54:15 06/11/2026 |
| 37 | Hotcoin |
MASK/USDT | $0.3664 | $202,013 | 03:57:15 06/11/2026 |
| 38 | Bitrue |
MASK/USDT | $0.3654 | $197,503 | 03:57:12 06/11/2026 |
| 39 |  GroveX |
MASK/USDT | $0.3856 | $197,452 | 04:00:08 06/11/2026 |
| 40 |  Tebbit |
MASK/USDT | $0.3644 | $195,714 | 04:00:17 06/11/2026 |
| 41 |  BitDelta |
MASK/USDT | $0.3654 | $195,618 | 03:57:10 06/11/2026 |
| 42 |  OKX |
MASK/USDT | $0.3662 | $174,986 | 03:56:23 06/11/2026 |
| 43 |  Upbit |
MASK/KRW | $0.3678 | $173,836 | 03:56:23 06/11/2026 |
| 44 |  BitradeX |
MASK/USDT | $0.3643 | $166,994 | 04:00:07 06/11/2026 |
| 45 |  Bitcastle |
MASK/USDT | $0.3647 | $154,159 | 04:00:17 06/11/2026 |
| 46 |  MEXC |
MASK/USDT | $0.3664 | $145,504 | 03:54:16 06/11/2026 |
| 47 |  KuCoin |
MASK/USDT | $0.3661 | $142,804 | 03:54:19 06/11/2026 |
| 48 | Binance |
MASK/TRY | $0.3673 | $137,929 | 03:56:42 06/11/2026 |
| 49 |  Gate |
MASK/USDT | $0.3657 | $131,991 | 03:54:20 06/11/2026 |
| 50 | Biconomy.com |
MASK/USDT | $0.3659 | $127,636 | 03:57:12 06/11/2026 |
| 51 |  OrangeX |
MASK/USDT | $0.3654 | $125,468 | 03:57:10 06/11/2026 |
| 52 | Toobit |
MASK/USDT | $0.3654 | $114,243 | 03:57:09 06/11/2026 |
| 53 |  CoinW |
MASK/USDT | $0.3664 | $102,541 | 03:57:11 06/11/2026 |
| 54 |  Zoomex |
MASK/USDT | $0.3653 | $100,978 | 03:57:16 06/11/2026 |
| 55 |  Bybit |
MASK/USDT | $0.3668 | $87,281.68 | 03:54:12 06/11/2026 |
| 56 |  CoinTR |
MASK/TRY | $0.3858 | $83,266.32 | 18:12:10 02/11/2026 |
| 57 |  Pionex |
MASK/USDT | $0.3652 | $81,906.06 | 03:57:12 06/11/2026 |
| 58 | Bitunix |
MASK/USDT | $0.3653 | $76,052.62 | 03:57:12 06/11/2026 |
| 59 |  SuperEx |
MASK/USDT | $0.3647 | $72,516.34 | 04:00:10 06/11/2026 |
| 60 |  Picol |
MASK/USDT | $0.3646 | $72,304.26 | 04:00:08 06/11/2026 |
| 61 |  Paribu |
MASK/TRY | $0.3663 | $71,627.72 | 03:56:53 06/11/2026 |
| 62 | MEXC |
MASK/USDT | $0.3659 | $68,531.85 | 03:54:09 06/11/2026 |
| 63 |  Bitvavo |
MASK/EUR | $0.3659 | $65,619.67 | 03:57:11 06/11/2026 |
| 64 | x.me Exchange |
MASK/USDT | $0.3664 | $65,160.22 | 03:57:12 06/11/2026 |
| 65 |  XXKK |
MASK/USDT | $0.3647 | $64,380.35 | 04:00:07 06/11/2026 |
| 66 |  CRMClick |
MASK/USDT | $0.3654 | $62,844.04 | 04:00:08 06/11/2026 |
| 67 |  HTX |
MASK/USDT | $0.3655 | $62,749.25 | 03:56:53 06/11/2026 |
| 68 |  Coinbase Exchange |
MASK/USD | $0.3661 | $62,350.13 | 03:56:29 06/11/2026 |
| 69 | Bitcastle |
MASK/USDT | $0.3643 | $61,875.05 | 04:00:09 06/11/2026 |
| 70 |  Bithumb |
MASK/KRW | $0.3632 | $56,502.11 | 03:59:54 06/11/2026 |
| 71 |  Hibt |
MASK/USDT | $0.3662 | $52,542.70 | 03:57:12 06/11/2026 |
| 72 |  Uniswap v2 |
MASK/USDC | $0.3662 | $51,910.51 | 03:52:23 06/11/2026 |
| 73 |  Ourbit |
MASK/USDT | $0.3660 | $44,209.32 | 03:51:10 06/11/2026 |
| 74 |  BtcTurk | Kripto |
MASK/TRY | $0.3673 | $42,757.14 | 03:56:53 06/11/2026 |
| 75 | OmniX |
MASK/USDT | $0.3557 | $42,550.37 | 03:57:16 06/11/2026 |
| 76 |  BingX |
MASK/USDT | $0.3674 | $38,719.30 | 03:57:10 06/11/2026 |
| 77 | CoinTR |
MASK/USDT | $0.3865 | $37,264.13 | 18:12:10 02/11/2026 |
| 78 |  BloFin |
MASK/USDT | $0.3657 | $36,961.62 | 03:45:17 06/11/2026 |
| 79 |  LeveX |
MASK/USDT | $0.3646 | $36,704.13 | 04:00:15 06/11/2026 |
| 80 |  ICRYPEX |
MASK/USDT | $0.3494 | $34,950.29 | 04:00:09 06/11/2026 |
| 81 |  BYDFi |
MASK/USDT | $0.3884 | $33,694.39 | 18:21:10 02/11/2026 |
| 82 |  KCEX |
MASK/USDT | $0.3654 | $32,573.69 | 03:57:09 06/11/2026 |
| 83 |  Kraken |
MASK/USD | $0.3630 | $31,958.07 | 03:59:25 06/11/2026 |
| 84 |  ZKE |
MASK/USDT | $0.3644 | $29,239.04 | 04:00:09 06/11/2026 |
| 85 | Zoomex |
MASK/USDT | $0.3661 | $26,171.23 | 03:57:10 06/11/2026 |
| 86 | EasiCoin |
MASK/USDT | $0.3653 | $26,096.27 | 04:00:07 06/11/2026 |
| 87 |  Bitget |
MASK/USDT | $0.3662 | $25,844.56 | 03:55:17 06/11/2026 |
| 88 | Gate |
MASK/USDT | $0.3655 | $25,430.29 | 03:56:24 06/11/2026 |
| 89 | KuCoin |
MASK/USDT | $0.3645 | $25,031.01 | 03:56:23 06/11/2026 |
| 90 |  KTX |
MASK/USDT | $0.3653 | $23,248.11 | 04:00:08 06/11/2026 |
| 91 |  NexDAX |
MASK/USDT | $0.3643 | $22,961.09 | 04:00:13 06/11/2026 |
| 92 | BVOX |
MASK/USDT | $0.3654 | $22,248.71 | 03:57:10 06/11/2026 |
| 93 |  Deepcoin |
MASK/USDT | $0.3653 | $21,474.34 | 03:57:11 06/11/2026 |
| 94 | BtcTurk | Kripto |
MASK/USDT | $0.3604 | $19,950.59 | 03:56:53 06/11/2026 |
| 95 |  CriptoSwaps |
MASK/USDT | $0.3653 | $18,943.33 | 04:00:11 06/11/2026 |
| 96 |  XBO.com |
MASK/USDT | $0.3661 | $18,626.56 | 04:00:07 06/11/2026 |
| 97 |  Niza.io |
MASK/USDT | $0.3647 | $17,117.68 | 04:00:07 06/11/2026 |
| 98 |  Binance TR |
MASK/TRY | $0.3673 | $13,351.10 | 03:57:14 06/11/2026 |
| 99 | DigiFinex |
MASK/USDT | $0.3661 | $12,179.97 | 03:57:11 06/11/2026 |
| 100 | B2Z Exchange |
MASK/USD | $0.3660 | $11,643.43 | 04:00:08 06/11/2026 |
| 101 | BITmarkets |
MASK/USD | $0.3650 | $11,556.75 | 03:57:09 06/11/2026 |
| 102 |  CoinUp.io |
MASK/USDT | $0.3653 | $11,475.57 | 03:48:11 06/11/2026 |
| 103 | LeveX |
MASK/USDT | $0.3653 | $11,433.19 | 04:00:09 06/11/2026 |
| 104 |  Crypto.com Exchange |
MASK/USD | $0.3676 | $11,424.10 | 03:48:07 06/11/2026 |
| 105 |  BitKan |
MASK/USDT | $0.3661 | $11,385.14 | 04:00:08 06/11/2026 |
| 106 | WhiteBIT |
MASK/USDC | $0.3650 | $10,481.98 | 03:57:11 06/11/2026 |
| 107 |  Bit2Me |
MASK/EUR | $0.3613 | $8,738.90 | 03:57:10 06/11/2026 |
| 108 | Kraken |
MASK/EUR | $0.3613 | $8,580.06 | 03:59:55 06/11/2026 |
| 109 |  Kanga Exchange |
MASK/USDT | $0.3670 | $6,347.84 | 04:00:07 06/11/2026 |
| 110 | Crypto.com Exchange |
MASK/USDT | $0.3672 | $5,055.55 | 03:48:07 06/11/2026 |
| 111 |  WEEX |
MASK/USDT | $0.3654 | $4,991.27 | 03:57:10 06/11/2026 |
| 112 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3632 | $4,200.80 | 02:41:47 06/11/2026 |
| 113 |  Bitlo |
MASK/TRY | $0.3676 | $3,827.85 | 04:00:09 06/11/2026 |
| 114 |  Bitbank |
MASK/JPY | $0.3692 | $3,660.58 | 03:57:10 06/11/2026 |
| 115 | OKX |
MASK/USDC | $0.3644 | $2,663.18 | 03:56:23 06/11/2026 |
| 116 | Crypto.com Exchange |
MASK/USD | $0.3637 | $2,108.74 | 02:21:18 06/11/2026 |
| 117 |  Ulink |
MASK/USDT | $2.24 | $1,695.85 | 04:00:27 06/11/2026 |
| 118 |  QuickSwap |
USDC.e/MASK | $0.9996 | $1,335.43 | 02:41:50 06/11/2026 |
| 119 | B2Z Exchange |
MASK/USDT | $0.3641 | $1,162.11 | 04:00:08 06/11/2026 |
| 120 | BITmarkets |
MASK/USDT | $0.3650 | $1,153.86 | 03:57:09 06/11/2026 |
| 121 | BTSE |
MASK/USDT | $0.3650 | $1,152.31 | 03:57:11 06/11/2026 |
| 122 |  SunX |
MASK/USDT | $0.3641 | $970.30 | 04:01:19 06/11/2026 |
| 123 |  HyperPay Futures |
MASK/USDT | $0.3646 | $798.89 | 04:00:17 06/11/2026 |
| 124 |  BitTap |
MASK/USDT | $0.3648 | $738.06 | 04:00:16 06/11/2026 |
| 125 |  Variational |
MASK/USDC | $0.3649 | $654.04 | 04:00:16 06/11/2026 |
| 126 |  Indodax |
MASK/IDR | $0.3582 | $594.95 | 03:59:24 06/11/2026 |
| 127 |  TRIV |
MASK/IDR | $0.3671 | $490.54 | 04:00:17 06/11/2026 |
| 128 | TRIV |
MASK/USDT | $0.3653 | $488.14 | 04:00:17 06/11/2026 |
| 129 | OKX |
MASK/EUR | $0.3570 | $406.00 | 03:56:23 06/11/2026 |
| 130 |  Revolut (UK) |
MASK/USD | $0.3680 | $373.20 | 04:00:08 06/11/2026 |
| 131 |  Bybit EU |
MASK/USDC | $0.3798 | $288.19 | 04:00:07 06/11/2026 |
| 132 |  CoinDCX |
MASK/INR | $0.3870 | $230.07 | 03:57:07 06/11/2026 |
| 133 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3622 | $176.99 | 02:41:47 06/11/2026 |
| 134 | Upbit |
MASK/BTC | $0.3674 | $174.46 | 03:56:53 06/11/2026 |
| 135 |  WOO X |
MASK/USDT | $0.3653 | $147.78 | 03:57:15 06/11/2026 |
| 136 | B2Z Exchange |
MASK/USDC | $0.3643 | $93.47 | 04:00:08 06/11/2026 |
| 137 | BITmarkets |
MASK/USDC | $0.3651 | $92.69 | 03:57:09 06/11/2026 |
| 138 |  Tokocrypto |
MASK/USDT | $0.3654 | $74.87 | 03:57:13 06/11/2026 |
| 139 | CoinDCX |
MASK/USDT | $0.3664 | $68.32 | 03:57:07 06/11/2026 |
| 140 |  CEX.IO |
MASK/USDT | $0.3667 | $18.13 | 03:54:08 06/11/2026 |
| 141 | CEX.IO |
MASK/USD | $0.3671 | $15.37 | 03:54:08 06/11/2026 |
| 142 |  ChangeNOW |
MASK/BTC | $0.4830 | $14.92 | 04:00:07 06/11/2026 |
| 143 |  Bitkub |
MASK/THB | $0.3696 | $11.80 | 03:57:12 06/11/2026 |
| 144 |  Coincheck |
MASK/JPY | $0.3885 | $11.26 | 03:57:08 06/11/2026 |
| 145 |  Poloniex |
MASK/USDT | $0.3514 | $0 | 03:59:53 06/11/2026 |
| 146 |  HitBTC |
MASK/BTC | $0.4817 | $0 | 03:54:09 06/11/2026 |
| 147 | HitBTC |
MASK/USDT | $0.4627 | $0 | 03:54:09 06/11/2026 |
| 148 |  Coinone |
MASK/KRW | $0.3747 | $0 | 03:59:24 06/11/2026 |
| 149 |  ZebPay |
MASK/INR | $0.4059 | $0 | 03:57:10 06/11/2026 |
| 150 |  Tothemoon |
MASK/USDT | $0.4390 | $0 | 03:57:14 06/11/2026 |
| 151 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 03:57:11 06/11/2026 |
| 152 |  Giottus |
MASK/INR | $0.5133 | $0 | 02:18:12 06/11/2026 |
| 153 | Giottus |
MASK/USDT | $0.3634 | $0 | 02:18:12 06/11/2026 |
| 154 |  Binance TH |
MASK/USDT | $0.3654 | $0 | 03:57:09 06/11/2026 |
| 155 |  ADEN |
MASK/USDT | $0.3657 | $0 | 04:01:00 06/11/2026 |
| 156 |  Gate US |
MASK/USDT | $0.3647 | $0 | 04:00:08 06/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 31/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,631,597 với tỷ giá $0.3857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.