Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,599,956,940,680 Khối lượng (24h): $73,164,342,533 Thị phần: BTC: 60.3%, ETH: 10.1%
Mask Network (MASK)Mask Network MASK
Xếp hạng #425 23:18:00 16/05/2026
Giá Mask Network (MASK)
$0.4710 -2.35%
0.000006022 BTC 12,492 VND
Thấp: $0.4594 Cao: $0.4905

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4689 $32,031,929 23:00:15 16/05/2026
2 ASTX ASTX MASK/USDT $0.4688 $19,165,470 23:00:16 16/05/2026
3 Koinbay Koinbay MASK/USDT $3.09 $16,089,834 23:00:15 16/05/2026
4 Millionero Millionero MASK/USDT $0.4835 $10,075,491 22:00:15 15/05/2026
5 AscendEX AscendEX MASK/USDT $0.4685 $9,410,311 22:54:16 16/05/2026
6 idax exchange idax exchange MASK/USDT $0.4689 $8,993,416 23:00:17 16/05/2026
7 WHXEX WHXEX MASK/USDT $0.4689 $8,992,840 22:57:16 16/05/2026
8 LBank LBank MASK/USDT $0.2015 $7,483,964 22:57:11 16/05/2026
9 WOO X Pro WOO X Pro MASK/USDT $0.4690 $6,702,632 23:00:15 16/05/2026
10 Bibox Bibox MASK/USDT $1.33 $3,600,716 23:00:09 16/05/2026
11 WhiteBIT WhiteBIT MASK/USDT $0.4698 $2,811,509 22:57:15 16/05/2026
12 Binance Binance MASK/USDT $0.4690 $2,650,621 22:54:16 16/05/2026
13 BTSE BTSE MASK/USDT $0.4695 $1,727,973 22:57:15 16/05/2026
14 B2Z Exchange B2Z Exchange MASK/USD $0.4695 $1,662,384 23:00:16 16/05/2026
15 BITmarkets BITmarkets MASK/USDT $0.4694 $1,661,778 23:00:16 16/05/2026
16 Toobit Toobit MASK/USDT $0.4689 $1,412,375 22:57:16 16/05/2026
17 EasiCoin EasiCoin MASK/USDT $0.4688 $1,193,392 23:00:16 16/05/2026
18 Tapbit Tapbit MASK/USDT $0.4687 $1,152,756 22:57:15 16/05/2026
19 Coinlocally Coinlocally MASK/USDT $0.4694 $963,260 23:00:16 16/05/2026
20 Hotcoin Hotcoin MASK/USDT $0.4688 $941,317 22:57:18 16/05/2026
21 Biconomy.com Biconomy.com MASK/USDT $0.4689 $907,094 22:57:15 16/05/2026
22 HTX HTX MASK/USDT $0.4693 $876,014 22:59:54 16/05/2026
23 BVOX BVOX MASK/USDT $0.4687 $831,061 22:57:15 16/05/2026
24 KTX KTX MASK/USDT $0.4697 $820,142 23:00:07 16/05/2026
25 Aivora Exchange Aivora Exchange MASK/USDT $0.7394 $814,301 23:00:16 16/05/2026
26 MGBX MGBX MASK/USDT $0.4687 $756,016 22:57:16 16/05/2026
27 Coinlocally Coinlocally MASK/USDT $0.4687 $709,244 23:00:07 16/05/2026
28 Phemex Phemex MASK/USDT $0.4697 $702,680 22:57:12 16/05/2026
29 Deepcoin Deepcoin MASK/USDT $0.4687 $650,701 22:57:15 16/05/2026
30 WhiteBIT WhiteBIT MASK/USDT $0.4705 $577,242 22:57:08 16/05/2026
31 Binance Binance MASK/USDT $0.4697 $521,351 22:56:54 16/05/2026
32 Millionero Millionero MASK/USDT $0.4843 $433,256 22:00:11 15/05/2026
33 CoinChief CoinChief MASK/USDT $0.4687 $412,428 22:57:08 16/05/2026
34 DigiFinex DigiFinex MASK/USDT $0.4698 $408,064 23:00:16 16/05/2026
35 Bybit Bybit MASK/USDT $0.4698 $393,158 22:54:16 16/05/2026
36 VOOX Exchange VOOX Exchange MASK/USDT $0.4690 $324,244 22:57:17 16/05/2026
37 CEEX exchange CEEX exchange MASK/USDT $0.4687 $314,196 23:00:08 16/05/2026
38 BTCC BTCC MASK/USDT $0.4697 $261,207 22:57:12 16/05/2026
39 4E 4E MASK/USDT $0.4687 $258,592 22:57:10 16/05/2026
40 EagleX EagleX MASK/USDT $0.4687 $249,676 23:00:07 16/05/2026
41 YUBIT YUBIT MASK/USDT $0.4687 $233,708 22:57:11 16/05/2026
42 BitradeX BitradeX MASK/USDT $0.4687 $231,961 22:57:07 16/05/2026
43 Tebbit Tebbit MASK/USDT $0.4688 $221,694 23:00:16 16/05/2026
44 Tapbit Tapbit MASK/USDT $0.4687 $209,188 22:57:10 16/05/2026
45 Bitrue Bitrue MASK/USDT $0.4687 $202,630 22:57:16 16/05/2026
46 Hotcoin Hotcoin MASK/USDT $0.4697 $197,042 22:57:08 16/05/2026
47 Bitcastle Bitcastle MASK/USDT $0.4699 $190,175 23:00:19 16/05/2026
48 Bitrue Bitrue MASK/USDT $0.4707 $188,198 22:57:09 16/05/2026
49 Cofinex Cofinex MASK/USDT $0.4687 $170,483 23:00:17 16/05/2026
50 BITmarkets BITmarkets MASK/USD $0.4690 $165,615 23:00:11 16/05/2026
51 B2Z Exchange B2Z Exchange MASK/USD $0.4690 $165,613 23:00:08 16/05/2026
52 Gate Gate MASK/USDT $0.4692 $163,332 22:54:19 16/05/2026
53 KuCoin KuCoin MASK/USDT $0.4699 $154,110 22:54:18 16/05/2026
54 CoinW CoinW MASK/USDT $0.4677 $149,524 22:57:07 16/05/2026
55 Biconomy.com Biconomy.com MASK/USDT $0.4692 $148,087 22:57:08 16/05/2026
56 Bitunix Bitunix MASK/USDT $0.4688 $147,591 22:57:16 16/05/2026
57 HTX HTX MASK/USDT $0.4689 $146,813 22:57:22 16/05/2026
58 AscendEX AscendEX MASK/USDT $0.4757 $146,602 22:54:10 16/05/2026
59 UZX UZX MASK/USDT $0.4687 $141,403 22:57:10 16/05/2026
60 Upbit Upbit MASK/KRW $0.4680 $129,472 22:56:53 16/05/2026
61 Zoomex Zoomex MASK/USDT $0.4696 $117,776 22:57:15 16/05/2026
62 BYDFi BYDFi MASK/USDT $0.4687 $112,214 23:00:07 16/05/2026
63 SuperEx SuperEx MASK/USDT $0.4717 $110,832 23:00:09 16/05/2026
64 IBIT Global IBIT Global MASK/USDT $0.4687 $105,122 23:00:09 16/05/2026
65 WEEX WEEX MASK/USDT $0.4697 $98,557.45 22:57:12 16/05/2026
66 CoinTR CoinTR MASK/TRY $0.4716 $96,764.33 23:00:07 16/05/2026
67 BitMart BitMart MASK/USDT $0.4697 $90,147.59 22:57:09 16/05/2026
68 OKX OKX MASK/USDT $0.4695 $88,364.87 22:56:54 16/05/2026
69 GroveX GroveX MASK/USDT $0.4695 $86,188.03 22:54:08 16/05/2026
70 Pionex Pionex MASK/USDT $0.4691 $83,566.69 22:57:11 16/05/2026
71 BingX BingX MASK/USDT $0.4697 $82,481.20 22:57:10 16/05/2026
72 Bybit Bybit MASK/USDT $0.4703 $81,631.13 22:54:11 16/05/2026
73 Websea Websea MASK/USDT $0.4688 $80,333.12 23:00:14 16/05/2026
74 CoinChief CoinChief MASK/USDT $0.4689 $78,425.97 22:57:16 16/05/2026
75 Picol Picol MASK/USDT $0.4692 $72,994.70 23:00:08 16/05/2026
76 Bitunix Bitunix MASK/USDT $0.4687 $70,731.00 22:57:07 16/05/2026
77 Dex-Trade Dex-Trade MASK/USDT $0.4707 $66,702.47 22:54:10 16/05/2026
78 HitBTC HitBTC MASK/USDT $0.4690 $65,604.17 22:57:10 16/05/2026
79 FMFW.io FMFW.io MASK/USD $0.4704 $65,355.96 23:00:07 16/05/2026
80 Toobit Toobit MASK/USDT $0.4687 $62,882.24 22:57:10 16/05/2026
81 CriptoSwaps CriptoSwaps MASK/USDT $0.4698 $61,679.32 23:00:09 16/05/2026
82 MEXC MEXC MASK/USDT $0.4697 $52,641.32 22:54:10 16/05/2026
83 OrangeX OrangeX MASK/USDT $0.4697 $52,624.30 22:57:11 16/05/2026
84 XXKK XXKK MASK/USDT $0.4697 $50,631.02 23:00:08 16/05/2026
85 Cofinex Cofinex MASK/USDT $0.4697 $50,324.86 23:00:08 16/05/2026
86 AstralX AstralX MASK/USDT $0.5062 $49,105.91 16:15:15 15/05/2026
87 Pionex Pionex MASK/USDT $0.4689 $48,479.64 22:57:16 16/05/2026
88 ICRYPEX ICRYPEX MASK/USDT $0.4568 $45,407.75 23:00:09 16/05/2026
89 Binance Binance MASK/TRY $0.4712 $45,221.02 22:56:54 16/05/2026
90 Ourbit Ourbit MASK/USDT $0.4699 $43,944.32 22:57:07 16/05/2026
91 ZKE ZKE MASK/USDT $0.4687 $40,122.00 23:00:09 16/05/2026
92 Bitget Bitget MASK/USDT $0.4697 $39,240.81 22:54:10 16/05/2026
93 WhiteBIT WhiteBIT MASK/USDC $0.4720 $38,396.80 22:57:08 16/05/2026
94 CoinTR CoinTR MASK/USDT $0.4707 $38,016.96 23:00:07 16/05/2026
95 Bithumb Bithumb MASK/KRW $0.4647 $36,614.42 22:59:54 16/05/2026
96 Bitcastle Bitcastle MASK/USDT $0.4687 $36,554.73 23:00:09 16/05/2026
97 Paribu Paribu MASK/TRY $0.4703 $36,529.40 23:02:23 16/05/2026
98 BitDelta BitDelta MASK/USDT $0.4697 $35,304.65 22:54:10 16/05/2026
99 AEGET AEGET MASK/USDT $0.4690 $34,374.08 23:00:21 16/05/2026
100 Coinbase Exchange Coinbase Exchange MASK/USD $0.4700 $34,347.81 22:56:59 16/05/2026
101 XBO.com XBO.com MASK/USDT $0.4697 $33,419.71 23:00:08 16/05/2026
102 VOOX Exchange VOOX Exchange MASK/USDT $0.4697 $32,814.31 22:57:09 16/05/2026
103 LeveX LeveX MASK/USDT $0.4687 $31,882.10 23:00:15 16/05/2026
104 KCEX KCEX MASK/USDT $0.4687 $30,172.61 22:57:10 16/05/2026
105 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4701 $26,525.11 22:59:23 16/05/2026
106 Hibt Hibt MASK/USDT $0.4687 $26,499.38 22:57:09 16/05/2026
107 Tothemoon Tothemoon MASK/USDT $0.4691 $26,461.56 23:00:13 16/05/2026
108 Deepcoin Deepcoin MASK/USDT $0.4692 $26,056.16 22:57:11 16/05/2026
109 Zoomex Zoomex MASK/USDT $0.4703 $24,472.39 22:57:11 16/05/2026
110 Binance TR Binance TR MASK/TRY $0.4712 $24,348.03 22:57:14 16/05/2026
111 BVOX BVOX MASK/USDT $0.4695 $22,963.73 22:57:10 16/05/2026
112 B2Z Exchange B2Z Exchange MASK/USDT $0.4690 $19,903.02 23:00:08 16/05/2026
113 BITmarkets BITmarkets MASK/USDT $0.4690 $19,901.20 23:00:11 16/05/2026
114 BTSE BTSE MASK/USDT $0.4689 $19,870.34 22:57:11 16/05/2026
115 CoinEx CoinEx MASK/USDT $0.4695 $18,957.05 22:59:53 16/05/2026
116 Uniswap v2 Uniswap v2 MASK/USDC $0.4696 $17,768.27 22:33:59 16/05/2026
117 BloFin BloFin MASK/USDT $0.4677 $17,375.03 22:57:16 16/05/2026
118 Bitbank Bitbank MASK/JPY $0.4716 $16,894.22 22:57:10 16/05/2026
119 KuCoin KuCoin MASK/USDT $0.4692 $16,390.70 22:53:23 16/05/2026
120 Bitvavo Bitvavo MASK/EUR $0.4657 $13,597.10 22:57:11 16/05/2026
121 Niza.io Niza.io MASK/USDT $0.4696 $13,155.63 23:00:07 16/05/2026
122 Kraken Kraken MASK/USD $0.4700 $12,896.17 22:59:24 16/05/2026
123 Binance Binance MASK/USDC $0.4688 $11,576.87 22:56:54 16/05/2026
124 LeveX LeveX MASK/USDT $0.4687 $11,479.50 23:00:07 16/05/2026
125 Gate Gate MASK/USDT $0.4696 $10,735.85 22:56:54 16/05/2026
126 CoinUp.io CoinUp.io MASK/USDT $0.4687 $10,645.13 22:57:12 16/05/2026
127 BitKan BitKan MASK/USDT $0.4690 $9,527.55 23:00:09 16/05/2026
128 NexDAX NexDAX MASK/USDT $0.4687 $8,883.80 22:51:10 16/05/2026
129 DigiFinex DigiFinex MASK/USDT $0.4695 $5,942.96 22:57:10 16/05/2026
130 Cryptomus Cryptomus MASK/USDT $0.4692 $5,068.83 23:00:11 16/05/2026
131 Koinpark Koinpark MASK/USDT $0.4697 $4,760.09 22:54:10 16/05/2026
132 PrimeXBT PrimeXBT MASK/USDT $0.4689 $4,383.00 23:00:16 16/05/2026
133 SunX SunX MASK/USDT $0.4690 $4,077.35 23:00:18 16/05/2026
134 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4668 $3,622.86 22:59:23 16/05/2026
135 Kanga Exchange Kanga Exchange MASK/USDT $0.4693 $3,602.14 23:00:07 16/05/2026
136 PointPay PointPay MASK/USDT $0.4703 $2,436.09 22:57:10 16/05/2026
137 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4658 $1,764.92 22:51:07 16/05/2026
138 BITmarkets BITmarkets MASK/USDC $0.4690 $1,384.04 23:00:11 16/05/2026
139 B2Z Exchange B2Z Exchange MASK/USDC $0.4690 $1,383.93 23:00:08 16/05/2026
140 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4705 $1,258.45 22:48:26 16/05/2026
141 HyperPay Futures HyperPay Futures MASK/USDT $0.4701 $1,193.05 23:03:16 16/05/2026
142 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4665 $1,085.86 22:56:59 16/05/2026
143 Coinone Coinone MASK/KRW $0.4713 $1,055.83 22:59:23 16/05/2026
144 Coincheck Coincheck MASK/JPY $0.4833 $1,007.60 22:57:10 16/05/2026
145 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4593 $765.17 22:51:07 16/05/2026
146 BitTap BitTap MASK/USDT $0.4688 $717.03 22:57:17 16/05/2026
147 Ulink Ulink MASK/USDT $0.4688 $618.59 23:00:19 16/05/2026
148 Bit2Me Bit2Me MASK/EUR $0.4593 $583.43 22:57:10 16/05/2026
149 Flipster Flipster MASK/USDT $0.4688 $561.52 23:00:15 16/05/2026
150 Bitlo Bitlo MASK/TRY $0.4712 $532.54 23:00:08 16/05/2026
151 TRIV TRIV MASK/IDR $0.4707 $515.52 23:00:13 16/05/2026
152 TRIV TRIV MASK/USDT $0.4697 $514.40 23:00:13 16/05/2026
153 QuickSwap QuickSwap USDC.e/MASK $0.9997 $444.20 22:33:25 16/05/2026
154 Bybit EU Bybit EU MASK/USDC $0.4688 $406.87 22:54:12 16/05/2026
155 Indodax Indodax MASK/IDR $0.4658 $270.84 23:02:23 16/05/2026
156 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4691 $145.56 21:20:08 16/05/2026
157 5DAX 5DAX MASK/USDT $0.4667 $123.39 22:57:10 16/05/2026
158 CoinDCX CoinDCX MASK/INR $0.4863 $106.22 23:00:08 16/05/2026
159 CEX.IO CEX.IO MASK/USD $0.4704 $40.90 23:00:08 16/05/2026
160 OKX OKX MASK/USDC $0.4842 $38.77 22:56:54 16/05/2026
161 Bitkub Bitkub MASK/THB $0.4670 $37.16 22:57:09 16/05/2026
162 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4657 $27.19 16:51:11 16/05/2026
163 CEX.IO CEX.IO MASK/USDT $0.4698 $15.28 23:00:08 16/05/2026
164 WOO X WOO X MASK/USDT $0.4689 $1.02 23:00:15 16/05/2026
165 OKX OKX MASK/USD $0.4666 $0.7658 22:56:54 16/05/2026
166 Poloniex Poloniex MASK/USDT $0.4957 $0 22:59:53 16/05/2026
167 HitBTC HitBTC MASK/BTC $0.5169 $0 22:57:10 16/05/2026
168 Gemini Gemini MASK/USD $0.4980 $0 22:59:53 16/05/2026
169 Upbit Upbit MASK/BTC $0.4823 $0 22:56:53 16/05/2026
170 ZebPay ZebPay MASK/INR $0.4981 $0 23:00:08 16/05/2026
171 Tokocrypto Tokocrypto MASK/USDT $0.4697 $0 22:57:11 16/05/2026
172 CoinDCX CoinDCX MASK/USDT $0.4692 $0 23:00:08 16/05/2026
173 Giottus Giottus MASK/INR $0.5936 $0 23:00:07 16/05/2026
174 Giottus Giottus MASK/USDT $0.4697 $0 23:00:07 16/05/2026
175 OKJ OKJ MASK/JPY $0.5180 $0 23:00:08 16/05/2026
176 Binance TH Binance TH MASK/USDT $0.4697 $0 22:57:07 16/05/2026
177 ADEN ADEN MASK/USDT $0.4690 $0 23:03:46 16/05/2026
178 Gate US Gate US MASK/USDT $0.4696 $0 23:00:08 16/05/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 16/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,031,929 với tỷ giá $0.4689.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.7 trên 1036 đánh giá