Mask Network MASK
Xếp hạng #425
03:29:00 16/05/2026
Giá Mask Network (MASK)
$0.4866 -6.4%
0.000006154 BTC
12,848 VND
Thấp: $0.4819
Cao: $0.5272
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4865 | $37,875,230 | 03:00:15 16/05/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4864 | $28,395,058 | 03:00:16 16/05/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,089,062 | 03:00:15 16/05/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4868 | $10,897,526 | 02:57:16 16/05/2026 |
| 5 |  Millionero |
MASK/USDT | $0.4835 | $10,075,491 | 22:00:15 15/05/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4865 | $8,932,404 | 02:54:16 16/05/2026 |
| 7 |  idax exchange |
MASK/USDT | $0.4864 | $8,930,923 | 03:00:16 16/05/2026 |
| 8 |  LBank |
MASK/USDT | $0.2000 | $7,180,934 | 02:57:12 16/05/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.4863 | $6,450,107 | 03:00:16 16/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,600,628 | 03:00:12 16/05/2026 |
| 11 |  Binance |
MASK/USDT | $0.4865 | $3,164,252 | 02:54:16 16/05/2026 |
| 12 |  HTX |
MASK/USDT | $0.4870 | $3,061,765 | 02:59:55 16/05/2026 |
| 13 |  WhiteBIT |
MASK/USDT | $0.4864 | $2,420,110 | 02:54:15 16/05/2026 |
| 14 |  BTSE |
MASK/USDT | $0.4868 | $1,832,014 | 02:57:15 16/05/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.4873 | $1,764,313 | 03:00:15 16/05/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.4871 | $1,763,528 | 03:00:16 16/05/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4861 | $1,603,661 | 02:57:20 16/05/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.4857 | $1,357,174 | 02:57:16 16/05/2026 |
| 19 |  Hotcoin |
MASK/USDT | $0.4861 | $1,246,723 | 02:57:20 16/05/2026 |
| 20 |  Coinlocally |
MASK/USDT | $0.4877 | $1,193,184 | 03:00:10 16/05/2026 |
| 21 |  BVOX |
MASK/USDT | $0.4861 | $1,036,925 | 02:57:15 16/05/2026 |
| 22 |  KuCoin |
MASK/USDT | $0.4873 | $1,027,726 | 02:54:19 16/05/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.4865 | $1,017,036 | 02:51:15 16/05/2026 |
| 24 | Coinlocally |
MASK/USDT | $0.4866 | $966,273 | 02:57:17 16/05/2026 |
| 25 |  Phemex |
MASK/USDT | $0.4877 | $944,394 | 02:57:08 16/05/2026 |
| 26 |  KTX |
MASK/USDT | $0.4877 | $916,154 | 03:00:09 16/05/2026 |
| 27 | Binance |
MASK/USDT | $0.4877 | $859,709 | 02:56:54 16/05/2026 |
| 28 |  MGBX |
MASK/USDT | $0.4860 | $843,696 | 02:57:17 16/05/2026 |
| 29 |  Aivora Exchange |
MASK/USDT | $0.7394 | $814,272 | 03:00:17 16/05/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.4863 | $765,546 | 02:57:15 16/05/2026 |
| 31 | WhiteBIT |
MASK/USDT | $0.4888 | $693,102 | 02:57:11 16/05/2026 |
| 32 |  Bybit |
MASK/USDT | $0.4868 | $486,370 | 02:54:16 16/05/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.4877 | $464,018 | 03:00:16 16/05/2026 |
| 34 |  CoinChief |
MASK/USDT | $0.4867 | $459,835 | 02:57:08 16/05/2026 |
| 35 |  YUBIT |
MASK/USDT | $0.4877 | $437,002 | 02:57:08 16/05/2026 |
| 36 |  BTCC |
MASK/USDT | $0.4877 | $435,696 | 02:57:09 16/05/2026 |
| 37 | Millionero |
MASK/USDT | $0.4843 | $433,256 | 22:00:11 15/05/2026 |
| 38 |  4E |
MASK/USDT | $0.4867 | $431,339 | 02:57:07 16/05/2026 |
| 39 |  EagleX |
MASK/USDT | $0.4867 | $413,521 | 03:00:10 16/05/2026 |
| 40 |  CEEX exchange |
MASK/USDT | $0.4867 | $348,137 | 03:00:10 16/05/2026 |
| 41 |  VOOX Exchange |
MASK/USDT | $0.4864 | $338,923 | 02:57:17 16/05/2026 |
| 42 | Tapbit |
MASK/USDT | $0.4877 | $329,146 | 02:57:07 16/05/2026 |
| 43 |  Bitrue |
MASK/USDT | $0.4877 | $318,495 | 02:57:12 16/05/2026 |
| 44 |  BitradeX |
MASK/USDT | $0.4877 | $248,804 | 02:48:07 16/05/2026 |
| 45 |  Upbit |
MASK/KRW | $0.4847 | $246,993 | 02:56:53 16/05/2026 |
| 46 |  Bitcastle |
MASK/USDT | $0.4870 | $238,636 | 03:00:17 16/05/2026 |
| 47 |  CoinW |
MASK/USDT | $0.4877 | $227,922 | 02:57:07 16/05/2026 |
| 48 |  UZX |
MASK/USDT | $0.4887 | $221,316 | 02:57:07 16/05/2026 |
| 49 |  Tebbit |
MASK/USDT | $0.4865 | $212,596 | 03:00:16 16/05/2026 |
| 50 | Bitrue |
MASK/USDT | $0.4861 | $205,256 | 02:57:16 16/05/2026 |
| 51 |  IBIT Global |
MASK/USDT | $0.4867 | $202,950 | 03:00:10 16/05/2026 |
| 52 |  BYDFi |
MASK/USDT | $0.4877 | $184,788 | 02:57:07 16/05/2026 |
| 53 | Bybit |
MASK/USDT | $0.4868 | $183,498 | 02:54:11 16/05/2026 |
| 54 |  EasiCoin |
MASK/USDT | $0.4864 | $183,170 | 03:00:16 16/05/2026 |
| 55 | Hotcoin |
MASK/USDT | $0.4878 | $181,404 | 02:54:06 16/05/2026 |
| 56 | Biconomy.com |
MASK/USDT | $0.4872 | $166,205 | 02:51:12 16/05/2026 |
| 57 |  Cofinex |
MASK/USDT | $0.4877 | $165,353 | 03:00:17 16/05/2026 |
| 58 |  Bitunix |
MASK/USDT | $0.4862 | $157,045 | 02:57:18 16/05/2026 |
| 59 |  Gate |
MASK/USDT | $0.4861 | $156,986 | 02:54:19 16/05/2026 |
| 60 | BITmarkets |
MASK/USD | $0.4867 | $151,447 | 03:00:12 16/05/2026 |
| 61 | B2Z Exchange |
MASK/USD | $0.4867 | $151,446 | 03:00:09 16/05/2026 |
| 62 | AscendEX |
MASK/USDT | $0.4867 | $147,508 | 02:57:11 16/05/2026 |
| 63 |  Zoomex |
MASK/USDT | $0.4867 | $145,899 | 02:54:19 16/05/2026 |
| 64 |  Websea |
MASK/USDT | $0.4871 | $140,831 | 03:00:10 16/05/2026 |
| 65 |  Pionex |
MASK/USDT | $0.4876 | $140,787 | 02:57:09 16/05/2026 |
| 66 |  GroveX |
MASK/USDT | $0.4870 | $139,745 | 02:57:09 16/05/2026 |
| 67 |  WEEX |
MASK/USDT | $0.4877 | $138,443 | 02:57:08 16/05/2026 |
| 68 |  Picol |
MASK/USDT | $0.4876 | $124,172 | 03:00:12 16/05/2026 |
| 69 |  CoinTR |
MASK/TRY | $0.4863 | $100,718 | 02:54:11 16/05/2026 |
| 70 |  BingX |
MASK/USDT | $0.4877 | $99,784.59 | 02:57:08 16/05/2026 |
| 71 | Toobit |
MASK/USDT | $0.4867 | $95,516.14 | 02:57:10 16/05/2026 |
| 72 |  SuperEx |
MASK/USDT | $0.4837 | $85,960.75 | 03:00:21 16/05/2026 |
| 73 | CoinChief |
MASK/USDT | $0.4862 | $85,051.57 | 02:57:16 16/05/2026 |
| 74 |  BitMart |
MASK/USDT | $0.4878 | $84,124.97 | 02:57:09 16/05/2026 |
| 75 |  OKX |
MASK/USDT | $0.4884 | $79,929.00 | 02:56:53 16/05/2026 |
| 76 |  BtcTurk | Kripto |
MASK/TRY | $0.4882 | $78,672.74 | 02:59:53 16/05/2026 |
| 77 |  Dex-Trade |
MASK/USDT | $0.4897 | $76,708.06 | 02:48:10 16/05/2026 |
| 78 |  FMFW.io |
MASK/USD | $0.4874 | $76,495.52 | 03:00:09 16/05/2026 |
| 79 |  HitBTC |
MASK/USDT | $0.4871 | $76,452.20 | 03:00:17 16/05/2026 |
| 80 | Bitunix |
MASK/USDT | $0.4867 | $75,062.86 | 02:57:07 16/05/2026 |
| 81 | HTX |
MASK/USDT | $0.4878 | $74,664.19 | 02:48:25 16/05/2026 |
| 82 |  OrangeX |
MASK/USDT | $0.4877 | $72,879.61 | 02:57:11 16/05/2026 |
| 83 |  MEXC |
MASK/USDT | $0.4872 | $65,640.86 | 02:51:07 16/05/2026 |
| 84 |  Ourbit |
MASK/USDT | $0.4870 | $65,387.17 | 02:57:11 16/05/2026 |
| 85 |  XXKK |
MASK/USDT | $0.4868 | $62,255.50 | 03:00:11 16/05/2026 |
| 86 |  AEGET |
MASK/USDT | $0.4865 | $61,723.21 | 03:00:16 16/05/2026 |
| 87 | Bitcastle |
MASK/USDT | $0.4867 | $58,130.93 | 03:00:08 16/05/2026 |
| 88 | Zoomex |
MASK/USDT | $0.4868 | $55,049.33 | 02:54:08 16/05/2026 |
| 89 | Cofinex |
MASK/USDT | $0.4867 | $50,276.53 | 03:00:10 16/05/2026 |
| 90 |  AstralX |
MASK/USDT | $0.5062 | $49,105.91 | 16:15:15 15/05/2026 |
| 91 |  ZKE |
MASK/USDT | $0.4867 | $48,709.86 | 03:00:12 16/05/2026 |
| 92 |  CriptoSwaps |
MASK/USDT | $0.4877 | $45,635.22 | 03:00:08 16/05/2026 |
| 93 | VOOX Exchange |
MASK/USDT | $0.4877 | $43,023.56 | 02:57:09 16/05/2026 |
| 94 |  ICRYPEX |
MASK/USDT | $0.4687 | $42,513.18 | 03:00:07 16/05/2026 |
| 95 | Pionex |
MASK/USDT | $0.4863 | $41,756.59 | 02:57:16 16/05/2026 |
| 96 | Binance |
MASK/TRY | $0.4892 | $40,890.13 | 02:56:54 16/05/2026 |
| 97 | CoinTR |
MASK/USDT | $0.4888 | $40,095.37 | 02:54:11 16/05/2026 |
| 98 | WhiteBIT |
MASK/USDC | $0.4891 | $39,568.99 | 02:57:11 16/05/2026 |
| 99 |  BitDelta |
MASK/USDT | $0.4877 | $38,494.48 | 03:00:11 16/05/2026 |
| 100 |  Coinbase Exchange |
MASK/USD | $0.4900 | $36,884.31 | 02:57:00 16/05/2026 |
| 101 |  KCEX |
MASK/USDT | $0.4857 | $35,210.57 | 02:57:08 16/05/2026 |
| 102 |  XBO.com |
MASK/USDT | $0.4877 | $34,877.62 | 03:00:15 16/05/2026 |
| 103 |  LeveX |
MASK/USDT | $0.4864 | $34,863.21 | 03:00:15 16/05/2026 |
| 104 | BtcTurk | Kripto |
MASK/USDT | $0.4857 | $34,621.78 | 02:59:53 16/05/2026 |
| 105 |  Bitget |
MASK/USDT | $0.4878 | $33,864.11 | 02:54:09 16/05/2026 |
| 106 |  Paribu |
MASK/TRY | $0.4880 | $31,959.60 | 03:01:29 16/05/2026 |
| 107 |  Bithumb |
MASK/KRW | $0.4848 | $30,546.92 | 02:59:54 16/05/2026 |
| 108 |  Tothemoon |
MASK/USDT | $0.4863 | $27,966.57 | 03:00:12 16/05/2026 |
| 109 | Deepcoin |
MASK/USDT | $0.4872 | $27,804.35 | 02:57:07 16/05/2026 |
| 110 | KuCoin |
MASK/USDT | $0.4866 | $24,717.57 | 02:55:55 16/05/2026 |
| 111 | BVOX |
MASK/USDT | $0.4884 | $24,072.78 | 02:57:11 16/05/2026 |
| 112 |  Hibt |
MASK/USDT | $0.4877 | $24,036.19 | 02:48:08 16/05/2026 |
| 113 |  Binance TR |
MASK/TRY | $0.4892 | $23,721.50 | 02:57:10 16/05/2026 |
| 114 |  Uniswap v2 |
MASK/USDC | $0.4882 | $23,505.33 | 00:01:35 16/05/2026 |
| 115 |  BloFin |
MASK/USDT | $0.4867 | $22,906.01 | 02:57:16 16/05/2026 |
| 116 | B2Z Exchange |
MASK/USDT | $0.4867 | $20,629.79 | 03:00:09 16/05/2026 |
| 117 | BITmarkets |
MASK/USDT | $0.4867 | $20,628.84 | 03:00:12 16/05/2026 |
| 118 | BTSE |
MASK/USDT | $0.4864 | $20,621.55 | 02:57:07 16/05/2026 |
| 119 |  Niza.io |
MASK/USDT | $0.4868 | $16,423.77 | 03:00:10 16/05/2026 |
| 120 |  Kraken |
MASK/USD | $0.4890 | $16,127.76 | 02:59:25 16/05/2026 |
| 121 |  Bitvavo |
MASK/EUR | $0.4858 | $12,546.76 | 02:57:12 16/05/2026 |
| 122 | LeveX |
MASK/USDT | $0.4867 | $12,065.36 | 03:00:11 16/05/2026 |
| 123 |  Bitbank |
MASK/JPY | $0.4908 | $10,605.71 | 02:57:11 16/05/2026 |
| 124 | Binance |
MASK/USDC | $0.4869 | $10,600.77 | 02:56:54 16/05/2026 |
| 125 |  CoinEx |
MASK/USDT | $0.4872 | $9,961.54 | 02:59:53 16/05/2026 |
| 126 |  CoinUp.io |
MASK/USDT | $0.4868 | $9,771.21 | 02:54:13 16/05/2026 |
| 127 |  NexDAX |
MASK/USDT | $0.4877 | $9,148.94 | 02:57:13 16/05/2026 |
| 128 | Gate |
MASK/USDT | $0.4866 | $8,809.06 | 02:56:54 16/05/2026 |
| 129 |  BitKan |
MASK/USDT | $0.4895 | $8,497.28 | 03:00:07 16/05/2026 |
| 130 |  Cryptomus |
MASK/USDT | $0.4866 | $7,772.23 | 03:00:07 16/05/2026 |
| 131 |  Koinpark |
MASK/USDT | $0.4877 | $7,736.21 | 02:57:11 16/05/2026 |
| 132 |  Coinone |
MASK/KRW | $0.4841 | $6,645.53 | 02:58:23 16/05/2026 |
| 133 |  PrimeXBT |
MASK/USDT | $0.4863 | $5,685.13 | 03:00:16 16/05/2026 |
| 134 |  PointPay |
MASK/USDT | $0.4867 | $5,459.93 | 02:57:12 16/05/2026 |
| 135 | DigiFinex |
MASK/USDT | $0.4875 | $5,388.92 | 03:00:07 16/05/2026 |
| 136 |  SunX |
MASK/USDT | $0.4862 | $2,737.91 | 02:57:17 16/05/2026 |
| 137 |  Kanga Exchange |
MASK/USDT | $0.4880 | $2,428.71 | 03:00:11 16/05/2026 |
| 138 | Coinbase Exchange |
MASK/GBP | $0.4888 | $1,420.20 | 02:57:00 16/05/2026 |
| 139 | BITmarkets |
MASK/USDC | $0.4864 | $1,408.36 | 03:00:12 16/05/2026 |
| 140 | B2Z Exchange |
MASK/USDC | $0.4864 | $1,408.26 | 03:00:09 16/05/2026 |
| 141 |  Crypto.com Exchange |
MASK/USD | $0.4903 | $1,056.34 | 02:30:19 16/05/2026 |
| 142 |  HyperPay Futures |
MASK/USDT | $0.4862 | $1,010.77 | 03:03:17 16/05/2026 |
| 143 |  CoinDCX |
MASK/INR | $0.4942 | $963.62 | 03:00:11 16/05/2026 |
| 144 |  BitTap |
MASK/USDT | $0.4860 | $902.03 | 03:00:17 16/05/2026 |
| 145 |  Coincheck |
MASK/JPY | $0.5599 | $850.12 | 02:57:07 16/05/2026 |
| 146 |  TRIV |
MASK/IDR | $0.4893 | $764.70 | 03:00:15 16/05/2026 |
| 147 | TRIV |
MASK/USDT | $0.4877 | $762.22 | 03:00:15 16/05/2026 |
| 148 | Crypto.com Exchange |
MASK/USD | $0.4808 | $748.46 | 02:57:15 16/05/2026 |
| 149 |  Ulink |
MASK/USDT | $0.4862 | $639.35 | 02:57:18 16/05/2026 |
| 150 |  QuickSwap |
USDC.e/MASK | $0.9998 | $549.66 | 00:56:31 16/05/2026 |
| 151 |  Bitlo |
MASK/TRY | $0.4890 | $547.59 | 02:57:12 16/05/2026 |
| 152 |  Flipster |
MASK/USDT | $0.4871 | $455.16 | 03:00:18 16/05/2026 |
| 153 | CoinDCX |
MASK/USDT | $0.4866 | $425.19 | 03:00:11 16/05/2026 |
| 154 | Crypto.com Exchange |
MASK/USDT | $0.5084 | $265.25 | 02:57:15 16/05/2026 |
| 155 |  Bybit EU |
MASK/USDC | $0.4876 | $249.12 | 02:54:12 16/05/2026 |
| 156 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4828 | $217.07 | 02:30:38 16/05/2026 |
| 157 |  Indodax |
MASK/IDR | $0.4804 | $158.44 | 03:02:54 16/05/2026 |
| 158 |  Bit2Me |
MASK/EUR | $0.4869 | $152.70 | 02:57:08 16/05/2026 |
| 159 |  5DAX |
MASK/USDT | $0.4907 | $131.41 | 03:00:11 16/05/2026 |
| 160 |  ZebPay |
MASK/INR | $0.5190 | $103.68 | 02:57:07 16/05/2026 |
| 161 | Upbit |
MASK/BTC | $0.4866 | $48.76 | 02:56:24 16/05/2026 |
| 162 |  Gemini |
MASK/USD | $0.4980 | $46.43 | 02:59:53 16/05/2026 |
| 163 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4931 | $35.08 | 21:24:47 15/05/2026 |
| 164 |  CEX.IO |
MASK/USD | $0.4895 | $33.54 | 02:48:07 16/05/2026 |
| 165 |  Bitkub |
MASK/THB | $0.4835 | $20.71 | 02:57:12 16/05/2026 |
| 166 | OKX |
MASK/USDC | $0.5079 | $19.27 | 02:56:53 16/05/2026 |
| 167 | CEX.IO |
MASK/USDT | $0.4882 | $17.39 | 02:48:07 16/05/2026 |
| 168 |  OKJ |
MASK/JPY | $0.5179 | $0.2595 | 03:00:10 16/05/2026 |
| 169 |  Poloniex |
MASK/USDT | $0.4957 | $0 | 02:59:53 16/05/2026 |
| 170 | HitBTC |
MASK/BTC | $0.5230 | $0 | 03:00:17 16/05/2026 |
| 171 |  Tokocrypto |
MASK/USDT | $0.4877 | $0 | 02:57:08 16/05/2026 |
| 172 |  Giottus |
MASK/INR | $0.5941 | $0 | 02:51:10 16/05/2026 |
| 173 | Giottus |
MASK/USDT | $0.4877 | $0 | 02:51:10 16/05/2026 |
| 174 |  WOO X |
MASK/USDT | $0.4864 | $0 | 03:00:15 16/05/2026 |
| 175 |  Binance TH |
MASK/USDT | $0.4877 | $0 | 02:57:08 16/05/2026 |
| 176 |  ADEN |
MASK/USDT | $0.4857 | $0 | 03:03:47 16/05/2026 |
| 177 |  Gate US |
MASK/USDT | $0.4875 | $0 | 03:00:11 16/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 16/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,875,230 với tỷ giá $0.4865.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.