Mask Network MASK
Xếp hạng #375
10:13:00 26/04/2026
Giá Mask Network (MASK)
$0.5357 2.49%
0.000006911 BTC
14,355 VND
Thấp: $0.5057
Cao: $0.5362
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.5359 | $44,307,944 | 10:00:15 26/04/2026 |
| 2 |  ASTX |
MASK/USDT | $0.5360 | $36,846,697 | 10:00:15 26/04/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.10 | $16,099,920 | 09:57:16 26/04/2026 |
| 4 |  Millionero |
MASK/USDT | $0.5360 | $11,655,169 | 10:00:15 26/04/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.5340 | $9,859,924 | 09:57:15 26/04/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.5358 | $9,121,375 | 10:00:16 26/04/2026 |
| 7 |  idax exchange |
MASK/USDT | $0.5358 | $9,121,375 | 10:00:16 26/04/2026 |
| 8 |  NovaEx |
MASK/USDT | $0.5357 | $5,513,155 | 10:00:16 26/04/2026 |
| 9 |  LBank |
MASK/USDT | $0.1985 | $5,182,726 | 09:57:10 26/04/2026 |
| 10 |  Binance |
MASK/USDT | $0.5317 | $4,035,964 | 09:54:16 26/04/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,602,974 | 10:00:13 26/04/2026 |
| 12 |  KuCoin |
MASK/USDT | $0.5344 | $3,007,557 | 09:57:19 26/04/2026 |
| 13 |  BTSE |
MASK/USDT | $0.5345 | $2,154,587 | 09:57:15 26/04/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.5357 | $2,070,403 | 10:00:15 26/04/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.5353 | $2,069,028 | 10:00:15 26/04/2026 |
| 16 |  Toobit |
MASK/USDT | $0.5339 | $1,943,212 | 09:57:19 26/04/2026 |
| 17 |  Tapbit |
MASK/USDT | $0.5341 | $1,873,267 | 09:57:15 26/04/2026 |
| 18 |  Coinlocally |
MASK/USDT | $0.5361 | $1,722,624 | 10:00:16 26/04/2026 |
| 19 |  BVOX |
MASK/USDT | $0.5338 | $1,371,251 | 09:57:16 26/04/2026 |
| 20 |  Bybit |
MASK/USDT | $0.5319 | $1,322,969 | 09:54:16 26/04/2026 |
| 21 | Coinlocally |
MASK/USDT | $0.5360 | $1,247,392 | 10:00:11 26/04/2026 |
| 22 |  HTX |
MASK/USDT | $0.5340 | $1,232,864 | 09:59:55 26/04/2026 |
| 23 |  WhiteBIT |
MASK/USDT | $0.5334 | $1,171,875 | 09:48:15 26/04/2026 |
| 24 |  KTX |
MASK/USDT | $0.5361 | $971,988 | 10:00:08 26/04/2026 |
| 25 |  Ourbit |
MASK/USDT | $0.5337 | $867,653 | 09:57:16 26/04/2026 |
| 26 | Binance |
MASK/USDT | $0.5351 | $838,636 | 09:56:54 26/04/2026 |
| 27 |  DigiFinex |
MASK/USDT | $0.5370 | $825,582 | 10:00:16 26/04/2026 |
| 28 |  Biconomy.com |
MASK/USDT | $0.5338 | $816,886 | 09:57:15 26/04/2026 |
| 29 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,774 | 10:00:15 26/04/2026 |
| 30 |  Phemex |
MASK/USDT | $0.5351 | $713,698 | 09:57:12 26/04/2026 |
| 31 | WhiteBIT |
MASK/USDT | $0.5338 | $508,307 | 09:48:07 26/04/2026 |
| 32 |  MGBX |
MASK/USDT | $0.5334 | $505,903 | 09:57:16 26/04/2026 |
| 33 |  CEEX exchange |
MASK/USDT | $0.5350 | $453,434 | 10:00:08 26/04/2026 |
| 34 | Millionero |
MASK/USDT | $0.5364 | $439,017 | 10:00:11 26/04/2026 |
| 35 |  BTCC |
MASK/USDT | $0.5321 | $419,880 | 09:57:09 26/04/2026 |
| 36 |  Upbit |
MASK/KRW | $0.5397 | $419,190 | 09:56:54 26/04/2026 |
| 37 |  Bitcastle |
MASK/USDT | $0.5361 | $418,411 | 10:00:18 26/04/2026 |
| 38 |  4E |
MASK/USDT | $0.5340 | $416,316 | 09:57:11 26/04/2026 |
| 39 |  CoinChief |
MASK/USDT | $0.5351 | $401,085 | 09:57:09 26/04/2026 |
| 40 |  Zoomex |
MASK/USDT | $0.5319 | $396,891 | 09:54:15 26/04/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.5341 | $385,549 | 09:57:11 26/04/2026 |
| 42 | Tapbit |
MASK/USDT | $0.5341 | $381,954 | 09:57:08 26/04/2026 |
| 43 |  EagleX |
MASK/USDT | $0.5361 | $376,134 | 10:00:07 26/04/2026 |
| 44 |  Hotcoin |
MASK/USDT | $0.5337 | $371,542 | 09:57:20 26/04/2026 |
| 45 |  Bitunix |
MASK/USDT | $0.5319 | $338,592 | 09:54:15 26/04/2026 |
| 46 |  Bitrue |
MASK/USDT | $0.5351 | $326,448 | 09:57:08 26/04/2026 |
| 47 |  MEXC |
MASK/USDT | $0.5340 | $322,047 | 09:57:15 26/04/2026 |
| 48 |  VOOX Exchange |
MASK/USDT | $0.5359 | $315,267 | 10:00:18 26/04/2026 |
| 49 |  Bitget |
MASK/USDT | $0.5312 | $298,312 | 09:54:16 26/04/2026 |
| 50 |  Cofinex |
MASK/USDT | $0.5320 | $298,097 | 10:00:15 26/04/2026 |
| 51 |  CoinW |
MASK/USDT | $0.5331 | $290,054 | 09:57:07 26/04/2026 |
| 52 |  OKX |
MASK/USDT | $0.5348 | $278,344 | 09:56:53 26/04/2026 |
| 53 | Phemex |
MASK/USDT | $0.5355 | $271,550 | 09:57:16 26/04/2026 |
| 54 |  BitradeX |
MASK/USDT | $0.5370 | $231,020 | 10:00:19 26/04/2026 |
| 55 |  Tebbit |
MASK/USDT | $0.5359 | $228,503 | 10:00:16 26/04/2026 |
| 56 |  UZX |
MASK/USDT | $0.5350 | $214,148 | 09:57:08 26/04/2026 |
| 57 | Bitrue |
MASK/USDT | $0.5338 | $213,144 | 09:57:16 26/04/2026 |
| 58 |  Deepcoin |
MASK/USDT | $0.5336 | $196,828 | 09:57:15 26/04/2026 |
| 59 |  IBIT Global |
MASK/USDT | $0.5361 | $195,364 | 10:00:08 26/04/2026 |
| 60 | Hotcoin |
MASK/USDT | $0.5331 | $189,587 | 09:57:08 26/04/2026 |
| 61 |  BYDFi |
MASK/USDT | $0.5361 | $189,250 | 10:00:07 26/04/2026 |
| 62 |  Gate |
MASK/USDT | $0.5322 | $183,625 | 09:54:19 26/04/2026 |
| 63 |  SuperEx |
MASK/USDT | $0.5321 | $169,566 | 09:57:09 26/04/2026 |
| 64 |  WEEX |
MASK/USDT | $0.5351 | $169,262 | 09:57:08 26/04/2026 |
| 65 |  EasiCoin |
MASK/USDT | $0.5358 | $168,009 | 10:00:16 26/04/2026 |
| 66 | Biconomy.com |
MASK/USDT | $0.5346 | $166,666 | 09:57:07 26/04/2026 |
| 67 | AscendEX |
MASK/USDT | $0.5341 | $146,072 | 09:57:08 26/04/2026 |
| 68 |  Pionex |
MASK/USDT | $0.5346 | $141,065 | 09:57:09 26/04/2026 |
| 69 | B2Z Exchange |
MASK/USD | $0.5360 | $138,506 | 10:00:08 26/04/2026 |
| 70 | BITmarkets |
MASK/USD | $0.5360 | $138,506 | 10:00:08 26/04/2026 |
| 71 |  Websea |
MASK/USDT | $0.5347 | $133,985 | 09:57:12 26/04/2026 |
| 72 | Ourbit |
MASK/USDT | $0.5328 | $130,418 | 09:57:08 26/04/2026 |
| 73 |  Picol |
MASK/USDT | $0.5361 | $125,536 | 10:00:07 26/04/2026 |
| 74 | Bybit |
MASK/USDT | $0.5329 | $123,775 | 09:54:08 26/04/2026 |
| 75 |  OrangeX |
MASK/USDT | $0.5330 | $121,709 | 09:48:12 26/04/2026 |
| 76 | Binance |
MASK/TRY | $0.5327 | $114,210 | 09:56:54 26/04/2026 |
| 77 |  Dex-Trade |
MASK/USDT | $0.5341 | $106,829 | 09:57:08 26/04/2026 |
| 78 | Bitunix |
MASK/USDT | $0.5321 | $99,823.30 | 09:54:07 26/04/2026 |
| 79 | CoinChief |
MASK/USDT | $0.5338 | $94,870.19 | 09:57:16 26/04/2026 |
| 80 | Toobit |
MASK/USDT | $0.5341 | $93,823.15 | 09:57:09 26/04/2026 |
| 81 |  BtcTurk | Kripto |
MASK/TRY | $0.5309 | $90,753.02 | 09:54:23 26/04/2026 |
| 82 |  CoinTR |
MASK/TRY | $0.5352 | $85,478.26 | 09:57:09 26/04/2026 |
| 83 |  BitMart |
MASK/USDT | $0.5350 | $85,104.96 | 09:57:08 26/04/2026 |
| 84 |  Hibt |
MASK/USDT | $0.5340 | $83,429.93 | 09:57:08 26/04/2026 |
| 85 |  FMFW.io |
MASK/USD | $0.5374 | $83,087.52 | 10:00:07 26/04/2026 |
| 86 |  HitBTC |
MASK/USDT | $0.5345 | $82,889.76 | 09:57:07 26/04/2026 |
| 87 |  XXKK |
MASK/USDT | $0.5360 | $80,911.34 | 10:00:17 26/04/2026 |
| 88 |  Bitbank |
MASK/JPY | $0.5368 | $80,315.45 | 09:57:08 26/04/2026 |
| 89 | MEXC |
MASK/USDT | $0.5329 | $79,061.96 | 09:54:07 26/04/2026 |
| 90 | WhiteBIT |
MASK/USDC | $0.5310 | $73,074.64 | 09:48:07 26/04/2026 |
| 91 | Pionex |
MASK/USDT | $0.5338 | $63,308.37 | 09:57:15 26/04/2026 |
| 92 | VOOX Exchange |
MASK/USDT | $0.5371 | $62,140.59 | 10:00:08 26/04/2026 |
| 93 |  BingX |
MASK/USDT | $0.5331 | $61,328.95 | 09:54:07 26/04/2026 |
| 94 |  CriptoSwaps |
MASK/USDT | $0.5321 | $61,190.06 | 09:54:09 26/04/2026 |
| 95 | Bitcastle |
MASK/USDT | $0.5361 | $59,803.83 | 10:00:13 26/04/2026 |
| 96 | HTX |
MASK/USDT | $0.5310 | $59,109.89 | 09:54:24 26/04/2026 |
| 97 |  Binance TR |
MASK/TRY | $0.5327 | $56,049.47 | 09:57:10 26/04/2026 |
| 98 |  ZKE |
MASK/USDT | $0.5361 | $53,266.86 | 10:00:09 26/04/2026 |
| 99 |  GroveX |
MASK/USDT | $0.5325 | $51,429.75 | 10:00:08 26/04/2026 |
| 100 |  Paribu |
MASK/TRY | $0.5345 | $51,267.41 | 10:02:23 26/04/2026 |
| 101 |  BitDelta |
MASK/USDT | $0.5351 | $47,357.80 | 09:57:08 26/04/2026 |
| 102 |  AstralX |
MASK/USDT | $0.5360 | $44,813.98 | 10:00:19 26/04/2026 |
| 103 |  ICRYPEX |
MASK/USDT | $0.5221 | $44,164.34 | 10:00:11 26/04/2026 |
| 104 | CoinTR |
MASK/USDT | $0.5351 | $38,966.10 | 09:57:09 26/04/2026 |
| 105 |  XBO.com |
MASK/USDT | $0.5370 | $38,137.06 | 10:00:17 26/04/2026 |
| 106 |  LeveX |
MASK/USDT | $0.5360 | $37,765.39 | 10:00:15 26/04/2026 |
| 107 | Zoomex |
MASK/USDT | $0.5328 | $37,193.04 | 09:48:08 26/04/2026 |
| 108 |  KCEX |
MASK/USDT | $0.5351 | $35,050.46 | 09:57:12 26/04/2026 |
| 109 |  BitKan |
MASK/USDT | $0.5345 | $34,484.80 | 10:00:08 26/04/2026 |
| 110 | Deepcoin |
MASK/USDT | $0.5346 | $32,375.31 | 09:57:11 26/04/2026 |
| 111 |  Bitvavo |
MASK/EUR | $0.5352 | $32,043.99 | 09:57:10 26/04/2026 |
| 112 |  Coinbase Exchange |
MASK/USD | $0.5400 | $31,841.79 | 09:56:29 26/04/2026 |
| 113 |  Bithumb |
MASK/KRW | $0.5357 | $31,580.91 | 09:59:54 26/04/2026 |
| 114 |  Uniswap v2 |
MASK/USDC | $0.5348 | $30,491.07 | 09:58:47 26/04/2026 |
| 115 | BVOX |
MASK/USDT | $0.5345 | $28,287.34 | 09:57:12 26/04/2026 |
| 116 |  Tothemoon |
MASK/USDT | $0.5348 | $28,257.52 | 10:00:17 26/04/2026 |
| 117 | Binance |
MASK/USDC | $0.5338 | $24,060.73 | 09:56:54 26/04/2026 |
| 118 | BITmarkets |
MASK/USDT | $0.5357 | $20,739.09 | 10:00:08 26/04/2026 |
| 119 | B2Z Exchange |
MASK/USDT | $0.5357 | $20,738.68 | 10:00:08 26/04/2026 |
| 120 | BTSE |
MASK/USDT | $0.5345 | $20,659.85 | 09:57:08 26/04/2026 |
| 121 |  Niza.io |
MASK/USDT | $0.5329 | $19,765.00 | 09:54:07 26/04/2026 |
| 122 | DigiFinex |
MASK/USDT | $0.5364 | $18,898.67 | 10:00:11 26/04/2026 |
| 123 | Bitget |
MASK/USDT | $0.5321 | $18,501.10 | 09:54:10 26/04/2026 |
| 124 |  Bitop |
MASK/USDT | $0.5321 | $14,483.57 | 09:57:19 26/04/2026 |
| 125 |  CoinEx |
MASK/USDT | $0.5357 | $13,257.26 | 09:59:53 26/04/2026 |
| 126 |  BloFin |
MASK/USDT | $0.5311 | $12,930.05 | 09:48:16 26/04/2026 |
| 127 | KuCoin |
MASK/USDT | $0.5320 | $12,544.32 | 09:59:24 26/04/2026 |
| 128 | LeveX |
MASK/USDT | $0.5370 | $12,207.87 | 10:00:07 26/04/2026 |
| 129 | BtcTurk | Kripto |
MASK/USDT | $0.5321 | $10,179.87 | 09:54:23 26/04/2026 |
| 130 |  Coinone |
MASK/KRW | $0.5391 | $9,665.64 | 09:58:26 26/04/2026 |
| 131 |  Crypto.com Exchange |
MASK/USDT | $0.5324 | $9,577.49 | 09:57:11 26/04/2026 |
| 132 |  Kraken |
MASK/USD | $0.5350 | $9,459.51 | 09:59:25 26/04/2026 |
| 133 |  NexDAX |
MASK/USDT | $0.5341 | $8,618.95 | 09:54:08 26/04/2026 |
| 134 |  Koinpark |
MASK/USDT | $0.5321 | $7,883.83 | 09:57:08 26/04/2026 |
| 135 |  SunX |
MASK/USDT | $0.5360 | $7,416.91 | 10:00:17 26/04/2026 |
| 136 | Crypto.com Exchange |
MASK/USD | $0.5366 | $6,621.19 | 09:57:11 26/04/2026 |
| 137 |  CoinUp.io |
MASK/USDT | $0.5321 | $4,487.73 | 09:54:12 26/04/2026 |
| 138 | Gate |
MASK/USDT | $0.5340 | $4,284.89 | 09:56:54 26/04/2026 |
| 139 |  Ulink |
MASK/USDT | $2.25 | $4,260.39 | 10:00:19 26/04/2026 |
| 140 |  PrimeXBT |
MASK/USDT | $0.5357 | $3,906.66 | 10:00:16 26/04/2026 |
| 141 |  Cryptomus |
MASK/USDT | $0.5352 | $3,749.94 | 10:00:07 26/04/2026 |
| 142 |  Kanga Exchange |
MASK/USDT | $0.5322 | $3,744.97 | 10:00:11 26/04/2026 |
| 143 |  PointPay |
MASK/USDT | $0.5329 | $3,703.13 | 09:54:10 26/04/2026 |
| 144 |  HyperPay Futures |
MASK/USDT | $0.5360 | $2,570.03 | 10:03:17 26/04/2026 |
| 145 | B2Z Exchange |
MASK/USDC | $0.5353 | $1,439.00 | 10:00:08 26/04/2026 |
| 146 | BITmarkets |
MASK/USDC | $0.5353 | $1,438.99 | 10:00:08 26/04/2026 |
| 147 |  TRIV |
MASK/IDR | $0.5386 | $973.68 | 10:00:13 26/04/2026 |
| 148 | TRIV |
MASK/USDT | $0.5361 | $968.95 | 10:00:13 26/04/2026 |
| 149 |  Bit2Me |
MASK/EUR | $0.5228 | $846.13 | 10:00:11 26/04/2026 |
| 150 |  QuickSwap |
USDC.e/MASK | $0.9997 | $682.85 | 09:23:46 26/04/2026 |
| 151 |  Bitlo |
MASK/TRY | $0.5332 | $662.87 | 10:00:09 26/04/2026 |
| 152 |  Flipster |
MASK/USDT | $0.5345 | $638.13 | 10:00:18 26/04/2026 |
| 153 | Coinbase Exchange |
MASK/GBP | $0.5319 | $605.25 | 09:56:29 26/04/2026 |
| 154 |  CoinDCX |
MASK/INR | $0.5278 | $587.48 | 10:00:11 26/04/2026 |
| 155 |  BitTap |
MASK/USDT | $0.5313 | $556.87 | 10:00:16 26/04/2026 |
| 156 | Crypto.com Exchange |
MASK/USD | $0.5329 | $447.39 | 09:42:16 26/04/2026 |
| 157 |  Bybit EU |
MASK/USDC | $0.5351 | $284.35 | 09:42:08 26/04/2026 |
| 158 |  Bitkub |
MASK/THB | $0.5284 | $267.74 | 09:54:07 26/04/2026 |
| 159 | CoinDCX |
MASK/USDT | $0.5320 | $253.59 | 10:00:11 26/04/2026 |
| 160 | OKX |
MASK/USD | $0.5308 | $220.98 | 09:56:53 26/04/2026 |
| 161 |  Tokocrypto |
MASK/USDT | $0.5351 | $202.04 | 09:57:08 26/04/2026 |
| 162 |  OKJ |
MASK/JPY | $0.5283 | $133.66 | 10:00:12 26/04/2026 |
| 163 |  5DAX |
MASK/USDT | $0.5331 | $132.16 | 10:00:13 26/04/2026 |
| 164 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.5297 | $79.18 | 09:33:51 26/04/2026 |
| 165 |  Gate US |
MASK/USDT | $0.5328 | $75.04 | 10:00:11 26/04/2026 |
| 166 |  CEX.IO |
MASK/USD | $0.5358 | $57.27 | 09:57:12 26/04/2026 |
| 167 | CEX.IO |
MASK/USDT | $0.5349 | $33.97 | 09:57:12 26/04/2026 |
| 168 |  SushiSwap (Ethereum) |
MASK/USDC | $0.5333 | $23.49 | 09:41:35 26/04/2026 |
| 169 |  Indodax |
MASK/IDR | $0.5208 | $20.44 | 10:02:54 26/04/2026 |
| 170 |  ChangeNOW |
MASK/BTC | $0.4950 | $15.29 | 17:06:11 22/04/2026 |
| 171 | OKX |
MASK/USDC | $0.5349 | $5.19 | 09:56:24 26/04/2026 |
| 172 | OKX |
MASK/EUR | $0.5213 | $2.12 | 09:56:53 26/04/2026 |
| 173 |  Gemini |
MASK/USD | $0.5190 | $1.09 | 09:59:54 26/04/2026 |
| 174 |  Poloniex |
MASK/USDT | $0.5000 | $0 | 09:59:53 26/04/2026 |
| 175 | HitBTC |
MASK/BTC | $0.5178 | $0 | 09:57:07 26/04/2026 |
| 176 |  Coincheck |
MASK/JPY | $0.5396 | $0 | 09:57:08 26/04/2026 |
| 177 | Upbit |
MASK/BTC | $0.4870 | $0 | 09:56:54 26/04/2026 |
| 178 |  ZebPay |
MASK/INR | $0.5667 | $0 | 09:57:08 26/04/2026 |
| 179 |  Giottus |
MASK/INR | $0.5315 | $0 | 08:45:11 26/04/2026 |
| 180 | Giottus |
MASK/USDT | $0.5351 | $0 | 08:45:11 26/04/2026 |
| 181 |  WOO X |
MASK/USDT | $0.5358 | $0 | 10:00:15 26/04/2026 |
| 182 |  Binance TH |
MASK/USDT | $0.5351 | $0 | 09:57:07 26/04/2026 |
| 183 |  ADEN |
MASK/USDT | $0.5372 | $0 | 10:03:49 26/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 26/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,307,944 với tỷ giá $0.5359.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.