Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.3474 | $34,760,930 | 19:00:15 31/07/2026 | |
| 2 | MASK/USDT | $0.3481 | $8,520,470 | 18:54:15 31/07/2026 | |
| 3 | MASK/USDT | $0.3474 | $8,494,213 | 19:00:18 31/07/2026 | |
| 4 | MASK/USDT | $0.3474 | $8,493,994 | 19:00:16 31/07/2026 | |
| 5 | MASK/USDT | $0.2013 | $5,499,666 | 18:57:13 31/07/2026 | |
| 6 | MASK/USDT | $0.3474 | $4,309,224 | 19:00:16 31/07/2026 | |
| 7 | MASK/USDT | $0.3474 | $2,279,379 | 19:00:07 31/07/2026 | |
| 8 | MASK/USDT | $0.3469 | $1,252,824 | 18:57:15 31/07/2026 | |
| 9 | MASK/USDT | $0.3469 | $1,251,466 | 18:57:15 31/07/2026 | |
| 10 | MASK/USD | $0.3471 | $1,203,338 | 19:00:15 31/07/2026 | |
| 11 | MASK/USDT | $0.7391 | $813,902 | 19:00:17 31/07/2026 | |
| 12 | MASK/USDT | $0.3486 | $796,960 | 19:00:12 31/07/2026 | |
| 13 | MASK/USDT | $0.3476 | $789,924 | 18:54:17 31/07/2026 | |
| 14 | MASK/USDT | $0.3474 | $763,960 | 18:57:17 31/07/2026 | |
| 15 | MASK/USDT | $0.3473 | $687,334 | 18:57:15 31/07/2026 | |
| 16 | MASK/USDT | $0.3476 | $568,294 | 19:00:12 31/07/2026 | |
| 17 | MASK/USDT | $0.3472 | $435,042 | 18:57:16 31/07/2026 | |
| 18 | MASK/USDT | $0.3486 | $372,614 | 18:57:15 31/07/2026 | |
| 19 | MASK/USDT | $0.3459 | $359,146 | 18:51:15 31/07/2026 | |
| 20 | MASK/USDT | $0.3496 | $350,085 | 18:57:08 31/07/2026 | |
| 21 | MASK/USDT | $0.3467 | $334,458 | 18:59:55 31/07/2026 | |
| 22 | MASK/USDT | $0.3467 | $334,443 | 19:00:08 31/07/2026 | |
| 23 | MASK/USDT | $0.3474 | $286,592 | 18:57:40 31/07/2026 | |
| 24 | MASK/USDT | $0.3470 | $275,045 | 15:42:15 31/07/2026 | |
| 25 | MASK/USDT | $0.3476 | $261,832 | 18:57:15 31/07/2026 | |
| 26 | MASK/USDT | $0.3486 | $248,664 | 18:57:10 31/07/2026 | |
| 27 | MASK/JPY | $0.3474 | $219,130 | 18:57:11 31/07/2026 | |
| 28 | MASK/USDT | $0.3486 | $212,873 | 18:57:16 31/07/2026 | |
| 29 | MASK/USDT | $0.3478 | $211,046 | 19:00:18 31/07/2026 | |
| 30 | MASK/USDT | $0.3496 | $198,849 | 18:51:15 31/07/2026 | |
| 31 | MASK/USDT | $0.3486 | $184,528 | 18:57:12 31/07/2026 | |
| 32 | MASK/USDT | $0.3474 | $179,633 | 18:57:18 31/07/2026 | |
| 33 | MASK/USDT | $0.3476 | $140,709 | 18:56:42 31/07/2026 | |
| 34 | MASK/USDT | $0.3475 | $133,327 | 18:57:18 31/07/2026 | |
| 35 | MASK/TRY | $0.3474 | $123,644 | 18:57:11 31/07/2026 | |
| 36 | MASK/USDT | $0.3476 | $118,552 | 18:54:17 31/07/2026 | |
| 37 | MASK/USDT | $0.3473 | $114,487 | 18:57:15 31/07/2026 | |
| 38 | MASK/USDT | $0.3481 | $111,894 | 18:57:13 31/07/2026 | |
| 39 | MASK/USDT | $0.3474 | $111,347 | 18:57:16 31/07/2026 | |
| 40 | MASK/USDT | $0.3487 | $92,590.99 | 18:56:23 31/07/2026 | |
| 41 | MASK/USDT | $0.3492 | $86,202.90 | 19:00:11 31/07/2026 | |
| 42 | MASK/USDT | $0.3483 | $77,804.47 | 18:42:17 31/07/2026 | |
| 43 | MASK/USDT | $0.3477 | $73,313.40 | 18:54:12 31/07/2026 | |
| 44 | MASK/USDT | $0.3476 | $70,337.63 | 18:57:12 31/07/2026 | |
| 45 | MASK/USDT | $0.3477 | $69,644.11 | 18:54:12 31/07/2026 | |
| 46 | MASK/USDT | $0.3489 | $67,022.55 | 18:57:08 31/07/2026 | |
| 47 | MASK/USDT | $0.3479 | $65,716.07 | 18:57:19 31/07/2026 | |
| 48 | MASK/USDT | $0.3464 | $62,750.59 | 18:57:16 31/07/2026 | |
| 49 | MASK/USDT | $0.3484 | $62,528.14 | 19:00:07 31/07/2026 | |
| 50 | MASK/USDT | $0.3476 | $59,931.95 | 18:57:09 31/07/2026 | |
| 51 | MASK/USDT | $0.3486 | $52,348.08 | 18:57:10 31/07/2026 | |
| 52 | MASK/USDT | $0.3496 | $51,522.78 | 18:48:07 31/07/2026 | |
| 53 | MASK/USDT | $0.3476 | $50,441.65 | 19:00:16 31/07/2026 | |
| 54 | MASK/USDT | $0.3474 | $49,009.73 | 18:57:16 31/07/2026 | |
| 55 | MASK/USDT | $0.3484 | $42,621.97 | 18:51:11 31/07/2026 | |
| 56 | MASK/KRW | $0.3473 | $40,592.20 | 18:56:23 31/07/2026 | |
| 57 | MASK/USDT | $0.3468 | $40,206.66 | 18:49:53 31/07/2026 | |
| 58 | MASK/USDT | $0.3480 | $39,174.17 | 18:54:11 31/07/2026 | |
| 59 | MASK/USDT | $0.3476 | $38,859.54 | 18:57:10 31/07/2026 | |
| 60 | MASK/USDT | $0.3776 | $38,792.08 | 19:00:08 31/07/2026 | |
| 61 | MASK/USDT | $0.3466 | $37,520.18 | 18:57:10 31/07/2026 | |
| 62 | MASK/USD | $0.3492 | $37,155.49 | 19:00:08 31/07/2026 | |
| 63 | MASK/USDT | $0.3486 | $36,830.27 | 18:57:11 31/07/2026 | |
| 64 | MASK/USD | $0.3478 | $36,729.48 | 18:57:08 31/07/2026 | |
| 65 | MASK/USDT | $0.3476 | $35,119.08 | 19:00:07 31/07/2026 | |
| 66 | MASK/USDT | $0.3486 | $31,610.40 | 18:57:09 31/07/2026 | |
| 67 | MASK/USDT | $0.3486 | $30,272.02 | 19:00:07 31/07/2026 | |
| 68 | MASK/USDT | $0.3483 | $29,601.08 | 18:54:19 31/07/2026 | |
| 69 | MASK/USDT | $0.3486 | $29,597.03 | 18:57:13 31/07/2026 | |
| 70 | MASK/USDT | $0.3486 | $27,773.37 | 18:57:11 31/07/2026 | |
| 71 | MASK/USDT | $0.3481 | $26,605.10 | 18:54:13 31/07/2026 | |
| 72 | MASK/USDT | $0.3476 | $25,788.57 | 18:57:14 31/07/2026 | |
| 73 | MASK/USDT | $0.3436 | $25,570.56 | 18:59:23 31/07/2026 | |
| 74 | MASK/USDT | $0.3476 | $24,522.13 | 19:00:11 31/07/2026 | |
| 75 | MASK/EUR | $0.3449 | $23,889.66 | 18:57:12 31/07/2026 | |
| 76 | MASK/USDT | $0.3481 | $23,696.74 | 18:57:12 31/07/2026 | |
| 77 | MASK/KRW | $0.3425 | $22,519.13 | 18:59:53 31/07/2026 | |
| 78 | MASK/USDT | $0.3476 | $21,230.77 | 18:57:11 31/07/2026 | |
| 79 | MASK/USDT | $0.3486 | $21,154.87 | 18:57:11 31/07/2026 | |
| 80 | MASK/USDT | $0.3480 | $20,879.72 | 19:00:07 31/07/2026 | |
| 81 | MASK/USDT | $0.3474 | $19,910.61 | 19:00:15 31/07/2026 | |
| 82 | MASK/USDT | $0.3494 | $19,688.81 | 18:57:10 31/07/2026 | |
| 83 | MASK/USDT | $0.3481 | $19,184.12 | 18:57:07 31/07/2026 | |
| 84 | MASK/USDT | $0.3484 | $19,097.00 | 18:57:14 31/07/2026 | |
| 85 | MASK/USDT | $0.3482 | $18,987.33 | 18:57:09 31/07/2026 | |
| 86 | MASK/USDT | $0.3486 | $18,262.54 | 18:59:24 31/07/2026 | |
| 87 | MASK/USDT | $0.3483 | $17,874.31 | 18:57:10 31/07/2026 | |
| 88 | MASK/USD | $0.3484 | $16,043.02 | 18:54:10 31/07/2026 | |
| 89 | MASK/USDT | $0.3485 | $15,999.58 | 18:57:10 31/07/2026 | |
| 90 | MASK/USDT | $0.3484 | $15,292.59 | 22:06:07 30/07/2026 | |
| 91 | MASK/USDT | $0.3476 | $15,022.40 | 19:00:10 31/07/2026 | |
| 92 | MASK/USDT | $0.3476 | $14,537.24 | 19:00:08 31/07/2026 | |
| 93 | MASK/USDT | $0.3494 | $14,493.12 | 18:57:10 31/07/2026 | |
| 94 | MASK/USDT | $0.3494 | $14,426.30 | 18:57:08 31/07/2026 | |
| 95 | MASK/USDT | $0.3486 | $12,770.27 | 18:57:09 31/07/2026 | |
| 96 | MASK/TRY | $0.3474 | $12,680.50 | 18:59:53 31/07/2026 | |
| 97 | MASK/USDT | $0.3480 | $12,337.94 | 18:54:19 31/07/2026 | |
| 98 | MASK/USDT | $0.3468 | $12,279.02 | 19:00:07 31/07/2026 | |
| 99 | MASK/USDT | $0.3476 | $12,144.18 | 18:57:16 31/07/2026 | |
| 100 | MASK/USDC | $0.3496 | $12,115.31 | 18:25:59 31/07/2026 | |
| 101 | MASK/TRY | $0.3487 | $12,012.67 | 18:56:42 31/07/2026 | |
| 102 | MASK/USDT | $0.3472 | $11,834.96 | 18:57:13 31/07/2026 | |
| 103 | MASK/USDT | $0.3488 | $11,500.19 | 19:00:09 31/07/2026 | |
| 104 | MASK/TRY | $0.3465 | $11,103.54 | 18:59:23 31/07/2026 | |
| 105 | MASK/USDT | $0.3498 | $10,190.07 | 19:00:07 31/07/2026 | |
| 106 | MASK/USDT | $0.3476 | $9,624.42 | 19:00:07 31/07/2026 | |
| 107 | MASK/USDT | $0.3475 | $9,577.93 | 18:57:15 31/07/2026 | |
| 108 | MASK/USDT | $0.3476 | $9,278.74 | 18:57:10 31/07/2026 | |
| 109 | MASK/USDT | $0.3474 | $9,151.18 | 19:00:20 31/07/2026 | |
| 110 | MASK/USD | $0.3400 | $7,311.56 | 18:57:00 31/07/2026 | |
| 111 | MASK/USDC | $0.3500 | $7,143.78 | 18:51:11 31/07/2026 | |
| 112 | MASK/USDT | $0.3476 | $6,720.16 | 19:00:07 31/07/2026 | |
| 113 | MASK/USDT | $0.3486 | $6,285.45 | 18:57:09 31/07/2026 | |
| 114 | MASK/USDT | $0.3483 | $5,117.86 | 18:54:58 31/07/2026 | |
| 115 | MASK/TRY | $0.3487 | $4,765.54 | 18:57:13 31/07/2026 | |
| 116 | MASK/USDT | $0.3486 | $3,830.69 | 19:00:07 31/07/2026 | |
| 117 | MASK/USDT | $0.3504 | $3,293.15 | 19:00:07 31/07/2026 | |
| 118 | MASK/USD | $0.3470 | $3,221.58 | 18:59:54 31/07/2026 | |
| 119 | MASK/USDT | $0.3488 | $2,912.82 | 18:56:24 31/07/2026 | |
| 120 | MASK/USDT | $0.3469 | $2,246.72 | 19:00:07 31/07/2026 | |
| 121 | MASK/USDC | $0.3478 | $1,567.20 | 19:00:08 31/07/2026 | |
| 122 | MASK/USDC | $0.3478 | $1,563.85 | 18:57:08 31/07/2026 | |
| 123 | MASK/USDT | $0.3486 | $1,295.20 | 19:00:10 31/07/2026 | |
| 124 | MASK/EUR | $0.3469 | $1,075.56 | 18:57:08 31/07/2026 | |
| 125 | MASK/USD | $0.3453 | $924.19 | 17:21:17 31/07/2026 | |
| 126 | MASK/JPY | $0.3509 | $899.62 | 18:57:10 31/07/2026 | |
| 127 | MASK/EUR | $0.3492 | $896.93 | 18:56:54 31/07/2026 | |
| 128 | MASK/USDT | $0.3474 | $723.39 | 19:00:16 31/07/2026 | |
| 129 | MASK/TRY | $0.3472 | $454.74 | 19:00:12 31/07/2026 | |
| 130 | MASK/USDT | $0.3475 | $450.57 | 19:00:18 31/07/2026 | |
| 131 | MASK/USDT | $0.3478 | $298.71 | 19:00:17 31/07/2026 | |
| 132 | MASK/USDT | $0.3475 | $284.47 | 19:00:17 31/07/2026 | |
| 133 | USDC.e/MASK | $0.9997 | $249.15 | 16:51:21 31/07/2026 | |
| 134 | MASK/KRW | $0.3466 | $230.90 | 18:59:23 31/07/2026 | |
| 135 | MASK/USD | $0.3506 | $203.98 | 18:48:08 31/07/2026 | |
| 136 | MASK/USDT | $0.3475 | $157.66 | 19:00:17 31/07/2026 | |
| 137 | MASK/INR | $0.3727 | $125.27 | 18:57:12 31/07/2026 | |
| 138 | MASK/IDR | $0.3492 | $116.15 | 19:00:15 31/07/2026 | |
| 139 | MASK/USDT | $0.3486 | $115.95 | 19:00:15 31/07/2026 | |
| 140 | MASK/USDT | $0.3456 | $88.72 | 19:00:08 31/07/2026 | |
| 141 | MASK/WBNB | $0.3480 | $61.15 | 16:41:07 31/07/2026 | |
| 142 | MASK/IDR | $0.3500 | $32.13 | 18:59:24 31/07/2026 | |
| 143 | MASK/USD | $0.3486 | $30.24 | 18:57:12 31/07/2026 | |
| 144 | MASK/USDT | $0.3472 | $26.28 | 18:48:08 31/07/2026 | |
| 145 | MASK/USDT | $0.3484 | $23.21 | 18:18:08 31/07/2026 | |
| 146 | MASK/USDT | $0.3486 | $14.71 | 18:57:12 31/07/2026 | |
| 147 | MASK/THB | $0.3449 | $5.96 | 18:57:10 31/07/2026 | |
| 148 | MASK/USDC | $0.3475 | $2.42 | 18:53:47 31/07/2026 | |
| 149 | MASK/USDT | $0.2997 | $0 | 18:59:23 31/07/2026 | |
| 150 | MASK/BTC | $0.4272 | $0 | 18:57:10 31/07/2026 | |
| 151 | MASK/GBP | $0.3865 | $0 | 18:56:29 31/07/2026 | |
| 152 | MASK/JPY | $0.3468 | $0 | 18:57:10 31/07/2026 | |
| 153 | MASK/BTC | $0.3813 | $0 | 18:56:23 31/07/2026 | |
| 154 | MASK/INR | $0.3819 | $0 | 18:57:07 31/07/2026 | |
| 155 | MASK/USDT | $0.3840 | $0 | 19:00:15 31/07/2026 | |
| 156 | MASK/USDT | $0.3466 | $0 | 18:57:12 31/07/2026 | |
| 157 | MASK/INR | $0.4401 | $0 | 18:57:09 31/07/2026 | |
| 158 | MASK/USDT | $0.3486 | $0 | 18:57:09 31/07/2026 | |
| 159 | MASK/USDT | $0.3474 | $0 | 18:57:15 31/07/2026 | |
| 160 | MASK/USDT | $0.3486 | $0 | 18:57:07 31/07/2026 | |
| 161 | MASK/USDT | $0.3473 | $0 | 19:00:54 31/07/2026 | |
| 162 | MASK/USDC | $0.3614 | $0 | 18:57:08 31/07/2026 | |
| 163 | MASK/USDT | $0.3477 | $0 | 19:00:08 31/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 31/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,760,930 với tỷ giá $0.3474.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.