Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,606,584,606,982 Khối lượng (24h): $94,841,255,584 Thị phần: BTC: 60.0%, ETH: 10.9%
Mask Network (MASK)Mask Network MASK
Xếp hạng #356 23:38:00 26/04/2026
Giá Mask Network (MASK)
$0.5943 15.95%
0.000007613 BTC 15,873 VND
Thấp: $0.5057 Cao: $0.7204

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX MASK/USDT $0.5935 $316,557,986 23:00:16 26/04/2026
2 Binance Binance MASK/USDT $0.5877 $119,183,694 22:54:16 26/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.5935 $101,115,303 23:00:15 26/04/2026
4 Upbit Upbit MASK/KRW $0.5946 $47,166,196 22:56:53 26/04/2026
5 BVOX BVOX MASK/USDT $0.5900 $39,213,610 22:57:15 26/04/2026
6 Toobit Toobit MASK/USDT $0.5901 $36,501,809 22:57:16 26/04/2026
7 idax exchange idax exchange MASK/USDT $0.5930 $35,962,028 23:00:17 26/04/2026
8 WHXEX WHXEX MASK/USDT $0.5930 $35,960,010 23:00:16 26/04/2026
9 Bybit Bybit MASK/USDT $0.5890 $31,922,500 22:54:16 26/04/2026
10 DigiFinex DigiFinex MASK/USDT $0.5942 $22,389,726 23:00:15 26/04/2026
11 AscendEX AscendEX MASK/USDT $0.5957 $21,925,393 22:42:15 26/04/2026
12 Ourbit Ourbit MASK/USDT $0.5903 $18,215,393 22:57:15 26/04/2026
13 Biconomy.com Biconomy.com MASK/USDT $0.5905 $18,164,252 22:54:15 26/04/2026
14 Binance Binance MASK/USDT $0.5912 $17,608,100 22:56:54 26/04/2026
15 Tapbit Tapbit MASK/USDT $0.5912 $17,264,406 22:57:15 26/04/2026
16 Koinbay Koinbay MASK/USDT $3.10 $16,102,462 22:57:15 26/04/2026
17 Coinlocally Coinlocally MASK/USDT $0.5942 $15,271,886 23:00:16 26/04/2026
18 Millionero Millionero MASK/USDT $0.5937 $13,043,496 22:57:15 26/04/2026
19 Cofinex Cofinex MASK/USDT $0.5922 $12,677,486 23:00:17 26/04/2026
20 MGBX MGBX MASK/USDT $0.5899 $12,661,088 22:57:16 26/04/2026
21 Bitget Bitget MASK/USDT $0.5876 $12,613,185 22:54:15 26/04/2026
22 Coinlocally Coinlocally MASK/USDT $0.5922 $9,843,568 23:00:11 26/04/2026
23 HTX HTX MASK/USDT $0.5911 $9,640,524 22:59:55 26/04/2026
24 Zoomex Zoomex MASK/USDT $0.5905 $9,603,450 22:57:15 26/04/2026
25 MEXC MEXC MASK/USDT $0.5941 $9,481,017 22:57:15 26/04/2026
26 Tebbit Tebbit MASK/USDT $0.5931 $9,297,526 23:00:16 26/04/2026
27 BTCC BTCC MASK/USDT $0.5872 $8,786,316 22:57:12 26/04/2026
28 4E 4E MASK/USDT $0.5921 $8,701,922 23:00:07 26/04/2026
29 Binance Binance MASK/TRY $0.5907 $8,664,198 22:56:54 26/04/2026
30 Bitrue Bitrue MASK/USDT $0.5912 $7,818,844 22:57:10 26/04/2026
31 BingX BingX MASK/USDT $0.5907 $6,918,220 22:57:18 26/04/2026
32 Bithumb Bithumb MASK/KRW $0.5932 $6,465,435 22:59:53 26/04/2026
33 Binance TR Binance TR MASK/TRY $0.5911 $6,299,173 22:57:12 26/04/2026
34 Bitunix Bitunix MASK/USDT $0.5882 $5,979,722 22:48:15 26/04/2026
35 YUBIT YUBIT MASK/USDT $0.5902 $5,740,495 22:57:11 26/04/2026
36 EagleX EagleX MASK/USDT $0.5921 $5,712,129 23:00:07 26/04/2026
37 KuCoin KuCoin MASK/USDT $0.5930 $5,578,966 22:57:19 26/04/2026
38 LBank LBank MASK/USDT $0.2015 $5,461,161 22:57:11 26/04/2026
39 Gate Gate MASK/USDT $0.5927 $5,295,165 22:57:19 26/04/2026
40 WhiteBIT WhiteBIT MASK/USDT $0.5865 $5,049,170 22:57:15 26/04/2026
41 BTSE BTSE MASK/USDT $0.5917 $4,911,239 22:57:15 26/04/2026
42 B2Z Exchange B2Z Exchange MASK/USD $0.5945 $4,868,245 23:00:15 26/04/2026
43 BITmarkets BITmarkets MASK/USDT $0.5942 $4,866,104 23:00:15 26/04/2026
44 NovaEx NovaEx MASK/USDT $0.5933 $4,749,938 23:00:16 26/04/2026
45 CoinW CoinW MASK/USDT $0.5922 $4,615,610 22:57:11 26/04/2026
46 OKX OKX MASK/USDT $0.5915 $4,388,116 22:56:54 26/04/2026
47 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.5878 $4,160,044 22:54:53 26/04/2026
48 UZX UZX MASK/USDT $0.5871 $4,086,568 22:54:08 26/04/2026
49 KTX KTX MASK/USDT $0.5931 $3,764,132 23:00:10 26/04/2026
50 Bibox Bibox MASK/USDT $1.33 $3,603,462 23:00:09 26/04/2026
51 BYDFi BYDFi MASK/USDT $0.5911 $3,514,643 22:57:12 26/04/2026
52 CEEX exchange CEEX exchange MASK/USDT $0.5921 $2,976,698 23:00:10 26/04/2026
53 VOOX Exchange VOOX Exchange MASK/USDT $0.5936 $2,937,981 23:00:18 26/04/2026
54 Websea Websea MASK/USDT $0.5918 $2,810,664 22:57:08 26/04/2026
55 Ourbit Ourbit MASK/USDT $0.5878 $2,605,623 22:48:08 26/04/2026
56 Paribu Paribu MASK/TRY $0.5894 $2,391,090 23:02:23 26/04/2026
57 KCEX KCEX MASK/USDT $0.5907 $2,341,854 22:57:15 26/04/2026
58 EasiCoin EasiCoin MASK/USDT $0.5933 $2,284,869 23:00:16 26/04/2026
59 AstralX AstralX MASK/USDT $0.5968 $2,272,030 23:00:15 26/04/2026
60 Pionex Pionex MASK/USDT $0.5908 $2,142,780 22:57:12 26/04/2026
61 OrangeX OrangeX MASK/USDT $0.5891 $1,905,560 22:48:08 26/04/2026
62 Picol Picol MASK/USDT $0.5927 $1,894,709 23:00:11 26/04/2026
63 Tapbit Tapbit MASK/USDT $0.5912 $1,707,776 22:57:09 26/04/2026
64 BitradeX BitradeX MASK/USDT $0.5921 $1,602,230 23:00:10 26/04/2026
65 WhiteBIT WhiteBIT MASK/USDT $0.5891 $1,507,720 22:57:08 26/04/2026
66 Phemex Phemex MASK/USDT $0.5912 $1,480,166 22:57:12 26/04/2026
67 Toobit Toobit MASK/USDT $0.5902 $1,397,880 22:57:08 26/04/2026
68 HTX HTX MASK/USDT $0.5892 $1,346,189 22:54:24 26/04/2026
69 Hibt Hibt MASK/USDT $0.5881 $1,305,219 22:48:09 26/04/2026
70 IBIT Global IBIT Global MASK/USDT $0.5931 $1,300,293 23:00:10 26/04/2026
71 Coinbase Exchange Coinbase Exchange MASK/USD $0.5900 $1,174,825 22:57:00 26/04/2026
72 Pionex Pionex MASK/USDT $0.5901 $1,168,275 22:57:15 26/04/2026
73 Phemex Phemex MASK/USDT $0.5882 $1,136,720 22:57:16 26/04/2026
74 Bitcastle Bitcastle MASK/USDT $0.5932 $1,088,925 23:00:13 26/04/2026
75 Bybit Bybit MASK/USDT $0.5889 $1,058,401 22:54:11 26/04/2026
76 VOOX Exchange VOOX Exchange MASK/USDT $0.5921 $991,051 23:00:09 26/04/2026
77 Binance Binance MASK/USDC $0.5910 $905,932 22:56:54 26/04/2026
78 Bitrue Bitrue MASK/USDT $0.5905 $845,591 22:57:17 26/04/2026
79 Bitunix Bitunix MASK/USDT $0.5881 $822,435 22:48:08 26/04/2026
80 Aivora Exchange Aivora Exchange MASK/USDT $0.7400 $814,946 23:00:16 26/04/2026
81 Deepcoin Deepcoin MASK/USDT $0.5912 $696,324 22:57:15 26/04/2026
82 Bitcastle Bitcastle MASK/USDT $0.5939 $692,942 23:00:19 26/04/2026
83 WhiteBIT WhiteBIT MASK/USDC $0.5898 $673,779 22:57:08 26/04/2026
84 BingX BingX MASK/USDT $0.5922 $673,102 22:57:07 26/04/2026
85 Bitvavo Bitvavo MASK/EUR $0.5881 $668,118 22:57:09 26/04/2026
86 WEEX WEEX MASK/USDT $0.5912 $501,038 22:57:09 26/04/2026
87 Biconomy.com Biconomy.com MASK/USDT $0.5886 $496,237 22:54:10 26/04/2026
88 CoinChief CoinChief MASK/USDT $0.5912 $486,669 22:57:12 26/04/2026
89 Millionero Millionero MASK/USDT $0.5944 $467,797 23:00:18 26/04/2026
90 Hotcoin Hotcoin MASK/USDT $0.5903 $467,421 22:57:17 26/04/2026
91 BloFin BloFin MASK/USDT $0.5940 $448,031 23:00:17 26/04/2026
92 Dex-Trade Dex-Trade MASK/USDT $0.5912 $386,958 22:57:07 26/04/2026
93 SuperEx SuperEx MASK/USDT $0.5952 $372,942 22:57:13 26/04/2026
94 KCEX KCEX MASK/USDT $0.5922 $360,496 22:57:12 26/04/2026
95 Gate Gate MASK/USDT $0.5918 $356,265 22:59:54 26/04/2026
96 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.5871 $345,642 22:59:55 26/04/2026
97 Bitbank Bitbank MASK/JPY $0.5893 $341,353 22:57:07 26/04/2026
98 Uniswap v2 Uniswap v2 MASK/USDC $0.5929 $329,199 22:59:35 26/04/2026
99 Zoomex Zoomex MASK/USDT $0.5916 $318,152 22:57:07 26/04/2026
100 SunX SunX MASK/USDT $0.5935 $312,021 23:00:18 26/04/2026
101 MEXC MEXC MASK/USDT $0.5879 $310,669 22:54:09 26/04/2026
102 CoinTR CoinTR MASK/USDT $0.5881 $305,706 22:54:10 26/04/2026
103 DigiFinex DigiFinex MASK/USDT $0.5916 $295,299 22:57:11 26/04/2026
104 XXKK XXKK MASK/USDT $0.5922 $294,146 22:57:07 26/04/2026
105 CoinEx CoinEx MASK/USDT $0.5926 $286,486 22:59:53 26/04/2026
106 Bitop Bitop MASK/USDT $0.5911 $275,177 23:00:07 26/04/2026
107 ZKE ZKE MASK/USDT $0.5921 $271,715 23:00:09 26/04/2026
108 Bitget Bitget MASK/USDT $0.5901 $252,224 22:54:07 26/04/2026
109 FMFW.io FMFW.io MASK/USD $0.5922 $236,932 23:00:07 26/04/2026
110 HitBTC HitBTC MASK/USDT $0.5873 $236,619 22:54:07 26/04/2026
111 KuCoin KuCoin MASK/USDT $0.6020 $207,810 22:58:23 26/04/2026
112 BitMart BitMart MASK/USDT $0.5911 $199,262 22:57:07 26/04/2026
113 Hotcoin Hotcoin MASK/USDT $0.5872 $185,969 22:57:05 26/04/2026
114 AscendEX AscendEX MASK/USDT $0.5971 $158,798 22:42:11 26/04/2026
115 Kraken Kraken MASK/USD $0.5860 $156,321 22:59:25 26/04/2026
116 BitKan BitKan MASK/USDT $0.5921 $150,705 23:00:08 26/04/2026
117 Koinpark Koinpark MASK/USDT $0.5872 $148,567 22:57:12 26/04/2026
118 LeveX LeveX MASK/USDT $0.5932 $147,601 23:00:16 26/04/2026
119 BYDFi BYDFi MASK/USDT $0.5864 $138,086 23:00:15 26/04/2026
120 BITmarkets BITmarkets MASK/USD $0.5923 $122,705 23:00:11 26/04/2026
121 B2Z Exchange B2Z Exchange MASK/USD $0.5923 $122,705 23:00:11 26/04/2026
122 Bitlo Bitlo MASK/TRY $0.5869 $117,176 22:57:08 26/04/2026
123 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5862 $105,792 22:57:08 26/04/2026
124 CoinChief CoinChief MASK/USDT $0.5900 $103,543 22:57:16 26/04/2026
125 CoinTR CoinTR MASK/TRY $0.5882 $102,905 22:54:10 26/04/2026
126 BitDelta BitDelta MASK/USDT $0.5932 $85,597.71 23:00:16 26/04/2026
127 CriptoSwaps CriptoSwaps MASK/USDT $0.5871 $83,109.76 22:54:09 26/04/2026
128 Deepcoin Deepcoin MASK/USDT $0.5907 $83,046.69 22:57:08 26/04/2026
129 Tokocrypto Tokocrypto MASK/USDT $0.5912 $78,791.47 22:57:08 26/04/2026
130 Niza.io Niza.io MASK/USDT $0.5899 $76,959.67 23:00:10 26/04/2026
131 Binance TH Binance TH MASK/USDT $0.5912 $69,143.23 22:57:11 26/04/2026
132 Cryptomus Cryptomus MASK/USDT $0.5930 $66,502.67 22:54:07 26/04/2026
133 ICRYPEX ICRYPEX MASK/USDT $0.6121 $65,282.96 23:00:09 26/04/2026
134 HyperPay Futures HyperPay Futures MASK/USDT $0.5890 $64,474.32 23:03:17 26/04/2026
135 BVOX BVOX MASK/USDT $0.5911 $56,019.44 22:57:12 26/04/2026
136 Bybit EU Bybit EU MASK/USDC $0.5899 $55,472.10 22:51:12 26/04/2026
137 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.5953 $55,453.85 22:57:08 26/04/2026
138 GroveX GroveX MASK/USDT $0.5921 $55,387.13 23:00:08 26/04/2026
139 Cofinex Cofinex MASK/USDT $0.5901 $52,281.93 23:00:09 26/04/2026
140 Flipster Flipster MASK/USDT $0.5910 $46,545.62 23:00:15 26/04/2026
141 XBO.com XBO.com MASK/USDT $0.5881 $42,176.56 22:54:07 26/04/2026
142 PrimeXBT PrimeXBT MASK/USDT $0.5907 $40,480.53 23:03:15 26/04/2026
143 Ulink Ulink MASK/USDT $0.5932 $40,470.71 23:00:18 26/04/2026
144 LeveX LeveX MASK/USDT $0.5911 $35,585.80 23:00:11 26/04/2026
145 OKX OKX MASK/USDC $0.6157 $34,511.53 22:56:24 26/04/2026
146 PointPay PointPay MASK/USDT $0.5915 $31,757.13 22:57:11 26/04/2026
147 Tothemoon Tothemoon MASK/USDT $0.5919 $30,866.00 23:00:12 26/04/2026
148 Bitkub Bitkub MASK/THB $0.5953 $23,137.34 22:57:11 26/04/2026
149 BITmarkets BITmarkets MASK/USDT $0.5923 $22,092.32 23:00:11 26/04/2026
150 B2Z Exchange B2Z Exchange MASK/USDT $0.5923 $21,956.81 23:00:11 26/04/2026
151 BTSE BTSE MASK/USDT $0.5892 $21,907.71 22:57:11 26/04/2026
152 TRIV TRIV MASK/IDR $0.5949 $21,348.64 23:00:16 26/04/2026
153 TRIV TRIV MASK/USDT $0.5922 $21,347.21 23:00:16 26/04/2026
154 CoinDCX CoinDCX MASK/INR $0.6159 $18,706.92 22:57:09 26/04/2026
155 Bit2Me Bit2Me MASK/EUR $0.5903 $17,649.32 23:00:08 26/04/2026
156 Kraken Kraken MASK/EUR $0.5903 $16,698.64 22:59:54 26/04/2026
157 OKJ OKJ MASK/JPY $0.6112 $16,557.35 23:00:08 26/04/2026
158 Coinbase Exchange Coinbase Exchange MASK/GBP $0.5817 $16,037.26 22:56:29 26/04/2026
159 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5845 $14,303.44 22:57:16 26/04/2026
160 Coinone Coinone MASK/KRW $0.5922 $13,008.74 22:55:53 26/04/2026
161 OKX OKX MASK/USD $0.5894 $12,617.71 22:56:54 26/04/2026
162 WOO X WOO X MASK/USDT $0.5934 $12,428.27 23:00:15 26/04/2026
163 NexDAX NexDAX MASK/USDT $0.5872 $9,423.18 22:57:09 26/04/2026
164 ADEN ADEN MASK/USDT $0.5906 $7,052.30 23:03:51 26/04/2026
165 QuickSwap QuickSwap USDC.e/MASK $0.9999 $6,370.14 22:49:56 26/04/2026
166 CoinDCX CoinDCX MASK/USDT $0.5931 $6,314.23 22:57:09 26/04/2026
167 Coincheck Coincheck MASK/JPY $0.5797 $5,083.59 22:57:11 26/04/2026
168 CoinUp.io CoinUp.io MASK/USDT $0.5902 $4,804.56 22:57:08 26/04/2026
169 OKX OKX MASK/EUR $0.5906 $4,540.59 22:56:54 26/04/2026
170 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.5952 $4,245.50 22:48:12 26/04/2026
171 BitTap BitTap MASK/USDT $0.5915 $3,776.80 23:00:18 26/04/2026
172 Indodax Indodax MASK/IDR $0.6092 $3,346.19 23:02:53 26/04/2026
173 Kanga Exchange Kanga Exchange MASK/USDT $0.5906 $3,311.71 23:00:09 26/04/2026
174 Gemini Gemini MASK/USD $0.4910 $2,612.92 22:59:53 26/04/2026
175 Upbit Upbit MASK/BTC $0.7208 $2,198.76 22:56:53 26/04/2026
176 B2Z Exchange B2Z Exchange MASK/USDC $0.5911 $1,632.92 23:00:11 26/04/2026
177 BITmarkets BITmarkets MASK/USDC $0.5911 $1,632.84 23:00:11 26/04/2026
178 ZebPay ZebPay MASK/INR $0.6247 $1,392.79 23:00:11 26/04/2026
179 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.6026 $464.92 22:50:47 26/04/2026
180 CEX.IO CEX.IO MASK/USD $0.5928 $358.96 22:57:12 26/04/2026
181 Giottus Giottus MASK/USDT $0.5981 $249.41 22:33:12 26/04/2026
182 Giottus Giottus MASK/INR $0.6060 $139.92 22:33:12 26/04/2026
183 5DAX 5DAX MASK/USDT $0.5832 $138.56 23:00:12 26/04/2026
184 Poloniex Poloniex MASK/USDT $0.6991 $39.51 22:59:53 26/04/2026
185 CEX.IO CEX.IO MASK/USDT $0.5914 $33.97 22:57:12 26/04/2026
186 ChangeNOW ChangeNOW MASK/BTC $0.4950 $15.29 17:06:11 22/04/2026
187 HitBTC HitBTC MASK/BTC $0.6144 $0.01241 22:54:07 26/04/2026
188 Gate US Gate US MASK/USDT $0.5911 $0 23:00:07 26/04/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 188 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 26/04/2026, cặp giao dịch MASK/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $316,557,986 với tỷ giá $0.5935.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.2 trên 1035 đánh giá