Mask Network MASK
Xếp hạng #436
22:53:00 15/08/2026
Giá Mask Network (MASK)
$0.3538 1.41%
0.000005613 BTC
9,119 VND
Thấp: $0.3465
Cao: $0.3538
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3519 | $22,832,303 | 22:00:15 15/08/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3518 | $8,774,816 | 21:57:15 15/08/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3519 | $8,722,922 | 22:00:17 15/08/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3519 | $8,722,822 | 22:00:16 15/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.1983 | $6,210,801 | 21:57:08 15/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3521 | $4,592,263 | 22:00:16 15/08/2026 |
| 7 |  BitDelta |
MASK/USDT | $0.3526 | $3,592,736 | 22:00:08 15/08/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3518 | $1,709,586 | 22:00:11 15/08/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3514 | $1,673,778 | 21:57:15 15/08/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3517 | $1,607,118 | 22:00:15 15/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3515 | $1,606,147 | 22:00:15 15/08/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,836 | 22:00:17 15/08/2026 |
| 13 |  Deepcoin |
MASK/USDT | $0.3518 | $695,084 | 21:57:15 15/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3518 | $688,893 | 21:57:16 15/08/2026 |
| 15 |  CEEX exchange |
MASK/USDT | $0.3516 | $642,597 | 22:00:08 15/08/2026 |
| 16 |  Binance |
MASK/USDT | $0.3519 | $598,817 | 21:54:17 15/08/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.3517 | $593,200 | 21:57:15 15/08/2026 |
| 18 |  MGBX |
MASK/USDT | $0.3516 | $415,127 | 21:57:16 15/08/2026 |
| 19 |  HTX |
MASK/USDT | $0.3509 | $349,566 | 21:59:25 15/08/2026 |
| 20 |  CRMClick |
MASK/USDT | $0.3509 | $349,536 | 22:00:09 15/08/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.3526 | $284,851 | 21:57:15 15/08/2026 |
| 22 |  CoinEx |
MASK/USDT | $0.3518 | $280,035 | 21:57:15 15/08/2026 |
| 23 |  CoinChief |
MASK/USDT | $0.3526 | $241,265 | 21:57:09 15/08/2026 |
| 24 |  Bitbase |
MASK/USDT | $0.3516 | $216,774 | 21:57:11 15/08/2026 |
| 25 |  BVOX |
MASK/USDT | $0.3518 | $199,644 | 21:54:15 15/08/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.3526 | $194,212 | 21:57:17 15/08/2026 |
| 27 |  GroveX |
MASK/USDT | $0.3522 | $152,704 | 21:54:12 15/08/2026 |
| 28 |  MEXC |
MASK/USDT | $0.3517 | $143,072 | 21:57:16 15/08/2026 |
| 29 | Hotcoin |
MASK/USDT | $0.3518 | $130,512 | 21:57:18 15/08/2026 |
| 30 |  x.me Exchange |
MASK/USDT | $0.3520 | $112,058 | 21:57:24 15/08/2026 |
| 31 | Bitbase |
MASK/USDT | $0.3516 | $97,327.73 | 21:48:18 15/08/2026 |
| 32 | Biconomy.com |
MASK/USDT | $0.3521 | $94,482.22 | 21:57:11 15/08/2026 |
| 33 |  Bitrue |
MASK/USDT | $0.3518 | $93,218.54 | 21:57:16 15/08/2026 |
| 34 | Binance |
MASK/USDT | $0.3516 | $92,883.28 | 21:56:54 15/08/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.3526 | $84,850.98 | 22:00:16 15/08/2026 |
| 36 |  CoinTR |
MASK/TRY | $0.3520 | $83,069.01 | 21:57:07 15/08/2026 |
| 37 |  Phemex |
MASK/USDT | $0.3534 | $80,481.88 | 16:27:16 13/08/2026 |
| 38 | Phemex |
MASK/USDT | $0.3516 | $74,991.63 | 21:57:08 15/08/2026 |
| 39 |  BitradeX |
MASK/USDT | $0.3526 | $72,447.49 | 21:57:16 15/08/2026 |
| 40 |  Bitunix |
MASK/USDT | $0.3516 | $71,417.52 | 21:57:09 15/08/2026 |
| 41 |  Bitcastle |
MASK/USDT | $0.3523 | $70,119.83 | 22:00:18 15/08/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.3516 | $64,264.77 | 21:57:11 15/08/2026 |
| 43 | MEXC |
MASK/USDT | $0.3517 | $56,926.99 | 21:51:08 15/08/2026 |
| 44 |  XXKK |
MASK/USDT | $0.3523 | $55,990.51 | 21:57:10 15/08/2026 |
| 45 | Bitcastle |
MASK/USDT | $0.3516 | $55,903.87 | 22:00:12 15/08/2026 |
| 46 |  WEEX |
MASK/USDT | $0.3516 | $51,692.90 | 21:57:08 15/08/2026 |
| 47 |  4E |
MASK/USDT | $0.3516 | $47,918.25 | 22:00:07 15/08/2026 |
| 48 |  BTCC |
MASK/USDT | $0.3526 | $47,736.07 | 21:57:12 15/08/2026 |
| 49 | CoinChief |
MASK/USDT | $0.3518 | $47,507.87 | 21:57:16 15/08/2026 |
| 50 | x.me Exchange |
MASK/USDT | $0.3526 | $44,452.10 | 21:57:09 15/08/2026 |
| 51 |  ICRYPEX |
MASK/USDT | $0.3816 | $41,201.95 | 22:00:10 15/08/2026 |
| 52 |  BingX |
MASK/USDT | $0.3526 | $37,123.73 | 21:57:08 15/08/2026 |
| 53 | CoinTR |
MASK/USDT | $0.3536 | $36,950.16 | 21:57:07 15/08/2026 |
| 54 | Bitrue |
MASK/USDT | $0.3516 | $35,755.90 | 21:57:08 15/08/2026 |
| 55 | B2Z Exchange |
MASK/USD | $0.3528 | $34,032.96 | 22:00:09 15/08/2026 |
| 56 | BITmarkets |
MASK/USD | $0.3528 | $34,032.11 | 22:00:09 15/08/2026 |
| 57 |  KCEX |
MASK/USDT | $0.3518 | $33,445.19 | 21:57:15 15/08/2026 |
| 58 |  EasiCoin |
MASK/USDT | $0.3517 | $32,373.13 | 22:00:16 15/08/2026 |
| 59 |  WhiteBIT |
MASK/USDT | $0.3528 | $32,079.67 | 21:57:11 15/08/2026 |
| 60 |  CoinW |
MASK/USDT | $0.3526 | $31,423.37 | 21:51:07 15/08/2026 |
| 61 |  OrangeX |
MASK/USDT | $0.3526 | $27,681.37 | 21:57:08 15/08/2026 |
| 62 |  IBIT Global |
MASK/USDT | $0.3516 | $26,466.82 | 22:00:07 15/08/2026 |
| 63 |  SuperEx |
MASK/USDT | $0.3530 | $24,656.01 | 21:57:07 15/08/2026 |
| 64 |  ZKE |
MASK/USDT | $0.3516 | $24,173.15 | 22:00:10 15/08/2026 |
| 65 |  Zoomex |
MASK/USDT | $0.3522 | $22,767.04 | 21:57:21 15/08/2026 |
| 66 |  BYDFi |
MASK/USDT | $0.3516 | $21,108.15 | 22:00:11 15/08/2026 |
| 67 |  NexDAX |
MASK/USDT | $0.3516 | $20,936.10 | 22:00:08 15/08/2026 |
| 68 |  CriptoSwaps |
MASK/USDT | $0.3516 | $20,817.56 | 22:00:11 15/08/2026 |
| 69 |  Websea |
MASK/USDT | $0.3519 | $19,903.02 | 21:51:12 15/08/2026 |
| 70 |  Tothemoon |
MASK/USDT | $0.3520 | $18,905.59 | 22:00:13 15/08/2026 |
| 71 |  Bybit |
MASK/USDT | $0.3523 | $18,861.43 | 21:54:12 15/08/2026 |
| 72 | Deepcoin |
MASK/USDT | $0.3521 | $18,635.83 | 21:57:07 15/08/2026 |
| 73 |  LeveX |
MASK/USDT | $0.3519 | $18,351.43 | 22:00:15 15/08/2026 |
| 74 | Toobit |
MASK/USDT | $0.3516 | $18,065.58 | 21:57:11 15/08/2026 |
| 75 | CoinEx |
MASK/USDT | $0.3521 | $17,314.15 | 21:59:53 15/08/2026 |
| 76 |  Gate |
MASK/USDT | $0.3512 | $16,777.95 | 21:54:20 15/08/2026 |
| 77 |  Pionex |
MASK/USDT | $0.3518 | $16,583.15 | 21:57:16 15/08/2026 |
| 78 | BVOX |
MASK/USDT | $0.3519 | $16,193.69 | 21:54:12 15/08/2026 |
| 79 |  Ourbit |
MASK/USDT | $0.3513 | $15,914.25 | 21:57:10 15/08/2026 |
| 80 |  Bitvavo |
MASK/EUR | $0.3524 | $15,699.02 | 21:57:09 15/08/2026 |
| 81 | Pionex |
MASK/USDT | $0.3521 | $15,512.91 | 21:57:12 15/08/2026 |
| 82 | BITmarkets |
MASK/USDT | $0.3526 | $15,450.70 | 22:00:09 15/08/2026 |
| 83 | B2Z Exchange |
MASK/USDT | $0.3526 | $15,450.37 | 22:00:09 15/08/2026 |
| 84 | BTSE |
MASK/USDT | $0.3529 | $15,438.13 | 21:57:11 15/08/2026 |
| 85 |  Coinbase Exchange |
MASK/USD | $0.3500 | $14,831.98 | 21:56:59 15/08/2026 |
| 86 |  Upbit |
MASK/KRW | $0.3508 | $14,406.99 | 21:56:53 15/08/2026 |
| 87 |  Niza.io |
MASK/USDT | $0.3521 | $14,187.42 | 22:00:07 15/08/2026 |
| 88 |  Picol |
MASK/USDT | $0.3522 | $13,666.89 | 22:00:08 15/08/2026 |
| 89 |  OKX |
MASK/USDT | $0.3520 | $13,238.81 | 21:56:54 15/08/2026 |
| 90 |  BtcTurk | Kripto |
MASK/TRY | $0.3516 | $12,701.63 | 21:59:53 15/08/2026 |
| 91 | LeveX |
MASK/USDT | $0.3516 | $11,167.73 | 22:00:09 15/08/2026 |
| 92 |  FMFW.io |
MASK/USD | $0.3526 | $10,625.65 | 21:57:11 15/08/2026 |
| 93 |  HitBTC |
MASK/USDT | $0.3522 | $10,613.93 | 21:57:08 15/08/2026 |
| 94 | Binance |
MASK/TRY | $0.3516 | $10,188.97 | 21:56:54 15/08/2026 |
| 95 |  Bithumb |
MASK/KRW | $0.3508 | $9,066.65 | 21:59:53 15/08/2026 |
| 96 |  Paribu |
MASK/TRY | $0.3522 | $8,841.73 | 21:59:53 15/08/2026 |
| 97 |  CoinUp.io |
MASK/USDT | $0.3516 | $8,719.92 | 21:48:08 15/08/2026 |
| 98 |  AEGET |
MASK/USDT | $0.3519 | $7,854.93 | 21:54:16 15/08/2026 |
| 99 |  KuCoin |
MASK/USDT | $0.3510 | $7,135.73 | 21:54:18 15/08/2026 |
| 100 | EasiCoin |
MASK/USDT | $0.3516 | $7,125.38 | 22:00:17 15/08/2026 |
| 101 | Zoomex |
MASK/USDT | $0.3523 | $5,658.60 | 21:57:13 15/08/2026 |
| 102 |  Uniswap v2 |
MASK/USDC | $0.3510 | $5,364.61 | 19:30:35 15/08/2026 |
| 103 |  Hibt |
MASK/USDT | $0.3520 | $4,355.02 | 21:57:09 15/08/2026 |
| 104 |  BloFin |
MASK/USDT | $0.3516 | $4,174.52 | 21:48:16 15/08/2026 |
| 105 |  Bitget |
MASK/USDT | $0.3524 | $3,749.78 | 21:55:04 15/08/2026 |
| 106 |  BitKan |
MASK/USDT | $0.3536 | $3,409.82 | 22:00:10 15/08/2026 |
| 107 |  Binibit |
MASK/USDT | $0.3553 | $3,064.61 | 22:00:09 15/08/2026 |
| 108 |  Binance TR |
MASK/TRY | $0.3516 | $2,974.32 | 21:57:12 15/08/2026 |
| 109 |  KTX |
MASK/USDT | $0.3526 | $2,903.93 | 22:00:08 15/08/2026 |
| 110 |  Kanga Exchange |
MASK/USDT | $0.3522 | $1,924.11 | 22:00:08 15/08/2026 |
| 111 | B2Z Exchange |
MASK/USDC | $0.3527 | $1,738.34 | 22:00:09 15/08/2026 |
| 112 | BITmarkets |
MASK/USDC | $0.3527 | $1,738.30 | 22:00:09 15/08/2026 |
| 113 | KuCoin |
MASK/USDT | $0.3523 | $1,707.83 | 21:56:23 15/08/2026 |
| 114 |  XBO.com |
MASK/USDT | $0.3514 | $1,483.37 | 21:57:07 15/08/2026 |
| 115 |  Kraken |
MASK/USD | $0.3520 | $1,102.95 | 21:59:55 15/08/2026 |
| 116 |  SunX |
MASK/USDT | $0.3520 | $1,068.91 | 22:00:18 15/08/2026 |
| 117 |  Variational |
MASK/USDC | $0.3520 | $997.75 | 22:03:17 15/08/2026 |
| 118 | DigiFinex |
MASK/USDT | $0.3515 | $984.99 | 21:54:11 15/08/2026 |
| 119 |  Koinpark |
MASK/USDT | $0.3516 | $857.63 | 22:00:09 15/08/2026 |
| 120 |  Crypto.com Exchange |
MASK/USD | $0.3518 | $774.56 | 19:15:16 15/08/2026 |
| 121 | OKX |
MASK/USDC | $0.3533 | $765.73 | 21:56:54 15/08/2026 |
| 122 | WhiteBIT |
MASK/USDC | $0.3506 | $764.87 | 21:57:11 15/08/2026 |
| 123 |  Cryptomus |
MASK/USDT | $0.3523 | $519.11 | 21:54:10 15/08/2026 |
| 124 |  Bitlo |
MASK/TRY | $0.3524 | $446.59 | 21:54:10 15/08/2026 |
| 125 |  PrimeXBT |
MASK/USDT | $0.3520 | $392.84 | 22:00:16 15/08/2026 |
| 126 |  HyperPay Futures |
MASK/USDT | $0.3519 | $376.81 | 22:03:17 15/08/2026 |
| 127 | Gate |
MASK/USDT | $0.3502 | $357.20 | 21:56:54 15/08/2026 |
| 128 |  BitTap |
MASK/USDT | $0.3520 | $207.71 | 22:00:16 15/08/2026 |
| 129 |  Bit2Me |
MASK/EUR | $0.3517 | $170.74 | 21:57:12 15/08/2026 |
| 130 |  Ulink |
MASK/USDT | $0.3520 | $161.81 | 22:00:25 15/08/2026 |
| 131 |  QuickSwap |
USDC.e/MASK | $0.9999 | $112.81 | 17:00:19 15/08/2026 |
| 132 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3475 | $99.15 | 20:20:16 15/08/2026 |
| 133 | Crypto.com Exchange |
MASK/USD | $0.3516 | $93.46 | 21:48:07 15/08/2026 |
| 134 |  TRIV |
MASK/IDR | $0.3528 | $90.93 | 22:00:11 15/08/2026 |
| 135 | TRIV |
MASK/USDT | $0.3516 | $90.62 | 22:00:11 15/08/2026 |
| 136 |  5DAX |
MASK/USDT | $0.3486 | $89.89 | 22:00:10 15/08/2026 |
| 137 |  Coinone |
MASK/KRW | $0.3502 | $77.37 | 21:59:53 15/08/2026 |
| 138 |  Bitkub |
MASK/THB | $0.3501 | $30.46 | 21:57:08 15/08/2026 |
| 139 | Upbit |
MASK/BTC | $0.3492 | $28.83 | 21:56:53 15/08/2026 |
| 140 |  CEX.IO |
MASK/USD | $0.3530 | $25.79 | 21:57:09 15/08/2026 |
| 141 | CEX.IO |
MASK/USDT | $0.3522 | $22.62 | 21:57:09 15/08/2026 |
| 142 | BtcTurk | Kripto |
MASK/USDT | $0.3526 | $20.41 | 21:59:23 15/08/2026 |
| 143 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3527 | $16.56 | 04:59:59 13/08/2026 |
| 144 |  Bitbank |
MASK/JPY | $0.3570 | $12.68 | 21:57:11 15/08/2026 |
| 145 |  Indodax |
MASK/IDR | $0.3489 | $10.17 | 21:59:54 15/08/2026 |
| 146 |  CoinDCX |
MASK/INR | $0.3713 | $9.95 | 22:00:07 15/08/2026 |
| 147 | CoinDCX |
MASK/USDT | $0.3516 | $7.89 | 22:00:07 15/08/2026 |
| 148 | Crypto.com Exchange |
MASK/USDT | $0.3485 | $3.52 | 21:48:07 15/08/2026 |
| 149 |  Bybit EU |
MASK/USDC | $0.3521 | $1.76 | 21:42:11 15/08/2026 |
| 150 |  Poloniex |
MASK/USDT | $0.3486 | $0 | 21:59:53 15/08/2026 |
| 151 | HitBTC |
MASK/BTC | $0.4220 | $0 | 21:57:08 15/08/2026 |
| 152 |  Coincheck |
MASK/JPY | $0.3682 | $0 | 21:57:11 15/08/2026 |
| 153 |  ZebPay |
MASK/INR | $0.3811 | $0 | 22:00:07 15/08/2026 |
| 154 |  BitMart |
MASK/USDT | $0.3840 | $0 | 22:00:16 15/08/2026 |
| 155 |  Tokocrypto |
MASK/USDT | $0.3516 | $0 | 21:57:09 15/08/2026 |
| 156 |  Giottus |
MASK/INR | $0.4393 | $0 | 22:00:09 15/08/2026 |
| 157 | Giottus |
MASK/USDT | $0.3516 | $0 | 22:00:09 15/08/2026 |
| 158 |  WOO X |
MASK/USDT | $0.3520 | $0 | 21:57:15 15/08/2026 |
| 159 |  OKJ |
MASK/JPY | $0.3505 | $0 | 21:57:08 15/08/2026 |
| 160 |  Binance TH |
MASK/USDT | $0.3516 | $0 | 21:57:11 15/08/2026 |
| 161 |  ADEN |
MASK/USDT | $0.3512 | $0 | 22:03:57 15/08/2026 |
| 162 |  Gate US |
MASK/USDT | $0.3520 | $0 | 22:00:07 15/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 15/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,832,303 với tỷ giá $0.3519.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.