Mask Network MASK
Xếp hạng #391
11:03:00 06/09/2026
Giá Mask Network (MASK)
$0.4562 2.8%
0.000005702 BTC
11,810 VND
Thấp: $0.4419
Cao: $0.4587
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4559 | $29,323,513 | 11:00:15 06/09/2026 |
| 2 |  BitDelta |
MASK/USDT | $0.4570 | $14,024,944 | 11:00:07 06/09/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4558 | $8,368,556 | 10:54:17 06/09/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4560 | $8,232,337 | 11:00:17 06/09/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4559 | $8,232,289 | 11:00:16 06/09/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4560 | $3,908,798 | 11:00:12 06/09/2026 |
| 7 |  ASTX |
MASK/USDT | $0.4559 | $2,806,578 | 11:00:17 06/09/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4558 | $2,384,964 | 11:00:07 06/09/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.4545 | $1,850,755 | 11:00:15 06/09/2026 |
| 10 |  BTSE |
MASK/USDT | $0.4554 | $1,849,081 | 10:57:15 06/09/2026 |
| 11 |  Deepcoin |
MASK/USDT | $0.4562 | $1,839,075 | 10:57:15 06/09/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.4543 | $1,774,565 | 11:00:15 06/09/2026 |
| 13 |  CEEX exchange |
MASK/USDT | $0.4560 | $1,144,655 | 11:00:09 06/09/2026 |
| 14 |  Binance |
MASK/USDT | $0.4562 | $1,071,127 | 10:54:16 06/09/2026 |
| 15 |  BVOX |
MASK/USDT | $0.4562 | $1,064,716 | 10:57:15 06/09/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4562 | $989,589 | 10:57:16 06/09/2026 |
| 17 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,763 | 11:00:16 06/09/2026 |
| 18 |  Biconomy.com |
MASK/USDT | $0.4559 | $664,341 | 10:57:15 06/09/2026 |
| 19 |  MGBX |
MASK/USDT | $0.4560 | $563,961 | 10:57:16 06/09/2026 |
| 20 |  Tapbit |
MASK/USDT | $0.4560 | $507,970 | 10:57:15 06/09/2026 |
| 21 |  Phemex |
MASK/USDT | $0.4570 | $399,920 | 10:57:11 06/09/2026 |
| 22 |  XT.COM |
MASK/USDT | $0.4561 | $344,702 | 10:57:41 06/09/2026 |
| 23 | Binance |
MASK/USDT | $0.4560 | $333,948 | 10:56:42 06/09/2026 |
| 24 |  CoinChief |
MASK/USDT | $0.4560 | $304,508 | 10:57:12 06/09/2026 |
| 25 |  BitradeX |
MASK/USDT | $0.4560 | $232,644 | 11:00:08 06/09/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.4570 | $196,139 | 10:57:12 06/09/2026 |
| 27 |  Bitbase |
MASK/USDT | $0.4570 | $194,397 | 10:42:07 06/09/2026 |
| 28 |  BTCC |
MASK/USDT | $0.4560 | $167,394 | 10:57:10 06/09/2026 |
| 29 |  4E |
MASK/USDT | $0.4560 | $165,718 | 11:00:10 06/09/2026 |
| 30 | Bitbase |
MASK/USDT | $0.4562 | $156,872 | 10:57:17 06/09/2026 |
| 31 |  x.me Exchange |
MASK/USDT | $0.4561 | $152,437 | 10:57:19 06/09/2026 |
| 32 |  DigiFinex |
MASK/USDT | $0.4570 | $150,804 | 11:00:17 06/09/2026 |
| 33 |  Bitunix |
MASK/USDT | $0.4562 | $150,360 | 10:57:17 06/09/2026 |
| 34 |  Bitcastle |
MASK/USDT | $0.4556 | $148,841 | 11:00:18 06/09/2026 |
| 35 | Biconomy.com |
MASK/USDT | $0.4565 | $143,142 | 10:57:10 06/09/2026 |
| 36 |  Bitrue |
MASK/USDT | $0.4560 | $128,549 | 10:57:17 06/09/2026 |
| 37 |  MEXC |
MASK/USDT | $0.4558 | $122,178 | 10:57:16 06/09/2026 |
| 38 |  WhiteBIT |
MASK/USDT | $0.4574 | $118,162 | 10:57:08 06/09/2026 |
| 39 |  Coinbase Exchange |
MASK/USD | $0.4557 | $117,853 | 10:56:30 06/09/2026 |
| 40 | Bitrue |
MASK/USDT | $0.4560 | $111,877 | 10:57:10 06/09/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.4560 | $108,715 | 10:57:08 06/09/2026 |
| 42 | Hotcoin |
MASK/USDT | $0.4558 | $106,420 | 10:57:18 06/09/2026 |
| 43 |  GroveX |
MASK/USDT | $0.4566 | $101,858 | 11:00:11 06/09/2026 |
| 44 |  CoinW |
MASK/USDT | $0.4550 | $91,113.06 | 10:57:11 06/09/2026 |
| 45 |  CoinEx |
MASK/USDT | $0.4566 | $87,179.32 | 10:57:15 06/09/2026 |
| 46 |  OrangeX |
MASK/USDT | $0.4560 | $86,582.02 | 10:57:15 06/09/2026 |
| 47 |  CRMClick |
MASK/USDT | $0.4547 | $83,854.69 | 11:00:07 06/09/2026 |
| 48 |  HTX |
MASK/USDT | $0.4542 | $83,761.81 | 10:59:25 06/09/2026 |
| 49 |  AEGET |
MASK/USDT | $0.4559 | $82,497.74 | 11:00:26 06/09/2026 |
| 50 | Toobit |
MASK/USDT | $0.4570 | $79,814.31 | 10:57:12 06/09/2026 |
| 51 | Bitunix |
MASK/USDT | $0.4560 | $77,560.32 | 10:57:10 06/09/2026 |
| 52 |  CoinTR |
MASK/TRY | $0.4531 | $75,794.50 | 11:00:08 06/09/2026 |
| 53 |  BYDFi |
MASK/USDT | $0.4560 | $73,639.76 | 11:00:07 06/09/2026 |
| 54 |  IBIT Global |
MASK/USDT | $0.4560 | $68,846.58 | 11:00:11 06/09/2026 |
| 55 |  Cofinex |
MASK/USDT | $0.4560 | $65,437.20 | 11:00:15 06/09/2026 |
| 56 | CoinChief |
MASK/USDT | $0.4561 | $61,478.04 | 10:57:16 06/09/2026 |
| 57 | MEXC |
MASK/USDT | $0.4565 | $61,319.64 | 10:57:11 06/09/2026 |
| 58 |  Websea |
MASK/USDT | $0.4560 | $60,238.73 | 10:54:18 06/09/2026 |
| 59 |  Pionex |
MASK/USDT | $0.4564 | $57,151.70 | 10:57:10 06/09/2026 |
| 60 |  EasiCoin |
MASK/USDT | $0.4560 | $56,755.87 | 11:00:16 06/09/2026 |
| 61 |  KCEX |
MASK/USDT | $0.4562 | $55,009.76 | 10:57:15 06/09/2026 |
| 62 |  Bitvavo |
MASK/EUR | $0.4559 | $53,447.08 | 10:57:13 06/09/2026 |
| 63 |  Picol |
MASK/USDT | $0.4565 | $50,448.40 | 11:00:10 06/09/2026 |
| 64 |  WEEX |
MASK/USDT | $0.4560 | $49,752.70 | 10:57:10 06/09/2026 |
| 65 |  XXKK |
MASK/USDT | $0.4566 | $49,437.79 | 11:00:11 06/09/2026 |
| 66 | x.me Exchange |
MASK/USDT | $0.4570 | $49,350.73 | 10:57:14 06/09/2026 |
| 67 |  Zoomex |
MASK/USDT | $0.4561 | $47,650.12 | 10:57:16 06/09/2026 |
| 68 |  OKX |
MASK/USDT | $0.4562 | $46,997.14 | 10:56:24 06/09/2026 |
| 69 |  BtcTurk | Kripto |
MASK/TRY | $0.4556 | $45,587.01 | 10:56:53 06/09/2026 |
| 70 |  Upbit |
MASK/KRW | $0.4628 | $44,398.96 | 10:56:23 06/09/2026 |
| 71 |  ICRYPEX |
MASK/USDT | $0.4390 | $39,745.52 | 11:00:11 06/09/2026 |
| 72 | B2Z Exchange |
MASK/USD | $0.4571 | $39,279.74 | 11:00:07 06/09/2026 |
| 73 | BITmarkets |
MASK/USD | $0.4571 | $39,279.57 | 11:00:07 06/09/2026 |
| 74 | CoinTR |
MASK/USDT | $0.4570 | $37,096.48 | 11:00:08 06/09/2026 |
| 75 | CoinEx |
MASK/USDT | $0.4551 | $35,734.31 | 10:59:23 06/09/2026 |
| 76 |  ZKE |
MASK/USDT | $0.4560 | $34,955.22 | 11:00:13 06/09/2026 |
| 77 |  BingX |
MASK/USDT | $0.4560 | $34,879.43 | 10:57:10 06/09/2026 |
| 78 |  CriptoSwaps |
MASK/USDT | $0.4560 | $33,004.47 | 11:00:10 06/09/2026 |
| 79 |  Uniswap v2 |
MASK/USDC | $0.4553 | $32,851.02 | 10:07:47 06/09/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.4565 | $32,325.38 | 10:48:11 06/09/2026 |
| 81 | Bitcastle |
MASK/USDT | $0.4560 | $30,612.24 | 11:00:08 06/09/2026 |
| 82 |  KuCoin |
MASK/USDT | $0.4561 | $27,117.68 | 10:57:18 06/09/2026 |
| 83 |  NexDAX |
MASK/USDT | $0.4600 | $26,605.38 | 11:00:12 06/09/2026 |
| 84 |  Kraken |
MASK/USD | $0.4570 | $26,492.22 | 10:59:54 06/09/2026 |
| 85 | Deepcoin |
MASK/USDT | $0.4565 | $24,556.47 | 10:57:10 06/09/2026 |
| 86 |  Tothemoon |
MASK/USDT | $0.4556 | $24,312.43 | 11:00:15 06/09/2026 |
| 87 |  Bybit |
MASK/USDT | $0.4567 | $22,511.35 | 10:54:13 06/09/2026 |
| 88 |  LeveX |
MASK/USDT | $0.4558 | $22,095.74 | 11:00:15 06/09/2026 |
| 89 | BtcTurk | Kripto |
MASK/USDT | $0.4560 | $21,966.86 | 10:56:53 06/09/2026 |
| 90 |  SuperEx |
MASK/USDT | $0.4560 | $19,439.70 | 11:00:11 06/09/2026 |
| 91 | B2Z Exchange |
MASK/USDT | $0.4569 | $17,852.73 | 11:00:07 06/09/2026 |
| 92 | BITmarkets |
MASK/USDT | $0.4569 | $17,852.65 | 11:00:07 06/09/2026 |
| 93 | BTSE |
MASK/USDT | $0.4550 | $17,788.58 | 10:57:11 06/09/2026 |
| 94 |  Niza.io |
MASK/USDT | $0.4564 | $15,292.97 | 11:00:12 06/09/2026 |
| 95 |  KTX |
MASK/USDT | $0.4570 | $14,906.04 | 11:00:12 06/09/2026 |
| 96 |  Hibt |
MASK/USDT | $0.4573 | $13,769.57 | 10:45:12 06/09/2026 |
| 97 | Binance |
MASK/TRY | $0.4544 | $13,211.78 | 10:56:42 06/09/2026 |
| 98 |  Gate |
MASK/USDT | $0.4564 | $12,868.90 | 10:54:20 06/09/2026 |
| 99 | EasiCoin |
MASK/USDT | $0.4560 | $11,790.45 | 11:00:11 06/09/2026 |
| 100 | Pionex |
MASK/USDT | $0.4561 | $11,713.71 | 10:57:16 06/09/2026 |
| 101 | LeveX |
MASK/USDT | $0.4570 | $10,948.97 | 11:00:10 06/09/2026 |
| 102 |  Paribu |
MASK/TRY | $0.4542 | $10,032.84 | 10:56:53 06/09/2026 |
| 103 |  FMFW.io |
MASK/USD | $0.4562 | $9,429.97 | 10:57:11 06/09/2026 |
| 104 |  HitBTC |
MASK/USDT | $0.4560 | $9,415.28 | 10:54:11 06/09/2026 |
| 105 | KuCoin |
MASK/USDT | $0.4556 | $7,679.67 | 10:56:23 06/09/2026 |
| 106 |  CoinUp.io |
MASK/USDT | $0.4561 | $7,372.16 | 10:48:08 06/09/2026 |
| 107 |  BitKan |
MASK/USDT | $0.4566 | $7,277.37 | 11:00:12 06/09/2026 |
| 108 |  Bithumb |
MASK/KRW | $0.4576 | $6,916.20 | 10:59:53 06/09/2026 |
| 109 | Zoomex |
MASK/USDT | $0.4569 | $6,721.75 | 10:48:10 06/09/2026 |
| 110 |  Bitget |
MASK/USDT | $0.4563 | $6,270.11 | 10:55:04 06/09/2026 |
| 111 | BVOX |
MASK/USDT | $0.4565 | $6,104.52 | 10:57:10 06/09/2026 |
| 112 |  BloFin |
MASK/USDT | $0.4570 | $5,550.10 | 10:45:17 06/09/2026 |
| 113 |  XBO.com |
MASK/USDT | $0.4567 | $5,212.25 | 11:00:08 06/09/2026 |
| 114 | WhiteBIT |
MASK/USDC | $0.4588 | $4,551.19 | 10:57:08 06/09/2026 |
| 115 |  Ulink |
MASK/USDT | $2.25 | $4,014.26 | 11:00:18 06/09/2026 |
| 116 | DigiFinex |
MASK/USDT | $0.4568 | $3,245.23 | 10:57:10 06/09/2026 |
| 117 |  Koinpark |
MASK/USDT | $0.4560 | $3,123.22 | 11:00:07 06/09/2026 |
| 118 |  Kanga Exchange |
MASK/USDT | $0.4573 | $2,884.80 | 11:00:11 06/09/2026 |
| 119 |  Cryptomus |
MASK/USDT | $0.4556 | $2,309.60 | 11:00:07 06/09/2026 |
| 120 | Kraken |
MASK/EUR | $0.4588 | $2,121.97 | 10:59:23 06/09/2026 |
| 121 |  Bit2Me |
MASK/EUR | $0.4588 | $2,039.36 | 10:57:10 06/09/2026 |
| 122 |  Crypto.com Exchange |
MASK/USD | $0.4533 | $1,804.27 | 10:57:08 06/09/2026 |
| 123 | BITmarkets |
MASK/USDC | $0.4571 | $1,683.62 | 11:00:07 06/09/2026 |
| 124 | B2Z Exchange |
MASK/USDC | $0.4571 | $1,683.45 | 11:00:07 06/09/2026 |
| 125 |  SunX |
MASK/USDT | $0.4559 | $1,603.85 | 11:00:19 06/09/2026 |
| 126 | Crypto.com Exchange |
MASK/USD | $0.4598 | $1,403.80 | 09:15:18 06/09/2026 |
| 127 |  CoinDCX |
MASK/INR | $0.4874 | $1,360.07 | 10:57:11 06/09/2026 |
| 128 | CoinDCX |
MASK/USDT | $0.4560 | $1,347.00 | 10:57:11 06/09/2026 |
| 129 |  Binance TR |
MASK/TRY | $0.4544 | $1,253.64 | 10:57:11 06/09/2026 |
| 130 | Gate |
MASK/USDT | $0.4556 | $1,136.86 | 10:56:24 06/09/2026 |
| 131 |  Coincheck |
MASK/JPY | $0.4451 | $1,125.65 | 10:57:11 06/09/2026 |
| 132 |  PrimeXBT |
MASK/USDT | $0.4557 | $970.69 | 11:00:16 06/09/2026 |
| 133 |  Revolut X |
MASK/USD | $0.4560 | $793.10 | 11:00:11 06/09/2026 |
| 134 |  Bitbank |
MASK/JPY | $0.4542 | $710.77 | 10:57:10 06/09/2026 |
| 135 |  HyperPay Futures |
MASK/USDT | $0.4559 | $639.81 | 11:03:17 06/09/2026 |
| 136 | Crypto.com Exchange |
MASK/USDT | $0.4559 | $557.69 | 10:57:08 06/09/2026 |
| 137 |  CEX.IO |
MASK/USDT | $0.4559 | $470.44 | 10:54:09 06/09/2026 |
| 138 |  Bitlo |
MASK/TRY | $0.4558 | $441.84 | 11:00:12 06/09/2026 |
| 139 |  BitTap |
MASK/USDT | $0.4560 | $434.85 | 11:00:16 06/09/2026 |
| 140 |  TRIV |
MASK/IDR | $0.4570 | $223.82 | 11:00:10 06/09/2026 |
| 141 | TRIV |
MASK/USDT | $0.4560 | $223.29 | 11:00:10 06/09/2026 |
| 142 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4563 | $217.36 | 10:30:52 06/09/2026 |
| 143 |  QuickSwap |
USDC.e/MASK | $0.9999 | $123.87 | 08:40:04 06/09/2026 |
| 144 |  5DAX |
MASK/USDT | $0.4520 | $110.89 | 11:00:07 06/09/2026 |
| 145 |  Binance TH |
MASK/USDT | $0.4560 | $100.00 | 10:57:09 06/09/2026 |
| 146 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4509 | $54.63 | 06:03:23 06/09/2026 |
| 147 |  Tokocrypto |
MASK/USDT | $0.4560 | $19.96 | 10:57:09 06/09/2026 |
| 148 | CEX.IO |
MASK/USD | $0.4568 | $17.79 | 10:54:09 06/09/2026 |
| 149 |  Bitkub |
MASK/THB | $0.4546 | $15.57 | 10:57:09 06/09/2026 |
| 150 |  Indodax |
MASK/IDR | $0.4411 | $10.70 | 10:59:24 06/09/2026 |
| 151 |  Poloniex |
MASK/USDT | $0.3890 | $6.95 | 10:59:23 06/09/2026 |
| 152 |  OKJ |
MASK/JPY | $0.4417 | $6.90 | 10:57:12 06/09/2026 |
| 153 | HitBTC |
MASK/BTC | $0.4452 | $0 | 10:54:11 06/09/2026 |
| 154 |  Coinone |
MASK/KRW | $0.4168 | $0 | 10:56:53 06/09/2026 |
| 155 | Upbit |
MASK/BTC | $0.4335 | $0 | 10:56:23 06/09/2026 |
| 156 |  ZebPay |
MASK/INR | $0.5004 | $0 | 10:57:11 06/09/2026 |
| 157 |  BitMart |
MASK/USDT | $0.3844 | $0 | 11:00:16 06/09/2026 |
| 158 |  Giottus |
MASK/INR | $0.4448 | $0 | 10:39:12 06/09/2026 |
| 159 | Giottus |
MASK/USDT | $0.4560 | $0 | 10:39:12 06/09/2026 |
| 160 |  WOO X |
MASK/USDT | $0.4561 | $0 | 10:57:15 06/09/2026 |
| 161 |  Bybit EU |
MASK/USDC | $0.4344 | $0 | 10:36:07 06/09/2026 |
| 162 |  Gate US |
MASK/USDT | $0.4564 | $0 | 11:00:09 06/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 06/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,323,513 với tỷ giá $0.4559.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.