Mask Network MASK
Xếp hạng #403
21:39:00 24/09/2026
Giá Mask Network (MASK)
$0.4695 0.21%
0.000005555 BTC
12,165 VND
Thấp: $0.4472
Cao: $0.4946
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4625 | $49,195,549 | 21:00:15 24/09/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4624 | $20,978,074 | 21:00:15 24/09/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4279 | $12,779,815 | 20:57:15 24/09/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4628 | $8,752,047 | 20:57:15 24/09/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4624 | $8,642,280 | 21:00:18 24/09/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4627 | $6,704,869 | 21:00:10 24/09/2026 |
| 7 |  BVOX |
MASK/USDT | $0.4621 | $5,101,375 | 20:57:24 24/09/2026 |
| 8 |  Binibit |
MASK/USDT | $0.4622 | $3,919,453 | 21:00:12 24/09/2026 |
| 9 |  Binance |
MASK/USDT | $0.4619 | $3,074,956 | 20:54:16 24/09/2026 |
| 10 |  BASEKX |
MASK/USDT | $0.4979 | $2,709,873 | 12:27:17 23/09/2026 |
| 11 |  BingX |
MASK/USDT | $0.4622 | $2,305,761 | 20:57:17 24/09/2026 |
| 12 |  XT.COM |
MASK/USDT | $0.4624 | $1,203,656 | 20:57:43 24/09/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.4623 | $1,019,119 | 20:57:15 24/09/2026 |
| 14 |  Toobit |
MASK/USDT | $0.4625 | $1,012,080 | 20:57:18 24/09/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7395 | $814,387 | 21:00:16 24/09/2026 |
| 16 |  WhiteBIT |
MASK/USDT | $0.4616 | $771,016 | 20:57:15 24/09/2026 |
| 17 |  MGBX |
MASK/USDT | $0.4622 | $742,044 | 20:57:17 24/09/2026 |
| 18 |  Bybit |
MASK/USDT | $0.4614 | $718,371 | 20:54:15 24/09/2026 |
| 19 | Binance |
MASK/USDT | $0.4628 | $694,973 | 20:56:42 24/09/2026 |
| 20 |  Upbit |
MASK/KRW | $0.4635 | $518,413 | 20:56:53 24/09/2026 |
| 21 |  x.me Exchange |
MASK/USDT | $0.4624 | $512,216 | 21:00:19 24/09/2026 |
| 22 |  Bitbase |
MASK/USDT | $0.4597 | $475,339 | 20:45:17 24/09/2026 |
| 23 |  DigiFinex |
MASK/USDT | $0.4639 | $443,342 | 21:00:16 24/09/2026 |
| 24 |  Cofinex |
MASK/USDT | $0.4619 | $427,255 | 21:00:17 24/09/2026 |
| 25 |  CEEX exchange |
MASK/USDT | $0.4619 | $411,734 | 21:00:12 24/09/2026 |
| 26 |  OmniX |
MASK/USDT | $0.4638 | $411,289 | 20:57:08 24/09/2026 |
| 27 |  BitDelta |
MASK/USDT | $0.4628 | $383,732 | 20:54:11 24/09/2026 |
| 28 |  BTCC |
MASK/USDT | $0.4629 | $347,646 | 20:57:10 24/09/2026 |
| 29 |  4E |
MASK/USDT | $0.4618 | $344,238 | 21:00:08 24/09/2026 |
| 30 |  Hotcoin |
MASK/USDT | $0.4623 | $318,544 | 20:57:18 24/09/2026 |
| 31 | WhiteBIT |
MASK/USDT | $0.4639 | $303,161 | 20:57:08 24/09/2026 |
| 32 |  Gate |
MASK/USDT | $0.4596 | $276,373 | 20:54:20 24/09/2026 |
| 33 |  Bitcastle |
MASK/USDT | $0.4623 | $271,782 | 21:00:18 24/09/2026 |
| 34 |  OKX |
MASK/USDT | $0.4625 | $250,409 | 20:56:53 24/09/2026 |
| 35 |  Tebbit |
MASK/USDT | $0.4624 | $234,065 | 21:00:16 24/09/2026 |
| 36 |  YUBIT |
MASK/USDT | $0.4619 | $229,726 | 20:57:08 24/09/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.4619 | $225,395 | 20:57:07 24/09/2026 |
| 38 |  AEGET |
MASK/USDT | $0.4622 | $223,637 | 20:58:27 24/09/2026 |
| 39 |  Coinbase Exchange |
MASK/USD | $0.4609 | $220,972 | 20:56:59 24/09/2026 |
| 40 |  BitradeX |
MASK/USDT | $0.4618 | $220,150 | 21:00:10 24/09/2026 |
| 41 | Bitbase |
MASK/USDT | $0.4598 | $215,983 | 20:45:10 24/09/2026 |
| 42 |  Zoomex |
MASK/USDT | $0.4620 | $215,521 | 20:57:15 24/09/2026 |
| 43 |  B2Z Exchange |
MASK/USD | $0.4631 | $203,502 | 21:00:15 24/09/2026 |
| 44 |  BTSE |
MASK/USDT | $0.4627 | $203,143 | 20:57:22 24/09/2026 |
| 45 | Hotcoin |
MASK/USDT | $0.4618 | $200,517 | 20:54:09 24/09/2026 |
| 46 |  BITmarkets |
MASK/USDT | $0.4629 | $197,279 | 21:00:15 24/09/2026 |
| 47 | Bitrue |
MASK/USDT | $0.4623 | $193,068 | 20:57:17 24/09/2026 |
| 48 |  Bitunix |
MASK/USDT | $0.4625 | $188,393 | 20:57:16 24/09/2026 |
| 49 |  MEXC |
MASK/USDT | $0.4625 | $186,503 | 20:57:16 24/09/2026 |
| 50 |  GroveX |
MASK/USDT | $0.4628 | $181,159 | 21:00:07 24/09/2026 |
| 51 |  CoinW |
MASK/USDT | $0.4629 | $172,332 | 20:57:11 24/09/2026 |
| 52 | Biconomy.com |
MASK/USDT | $0.4629 | $167,466 | 20:57:07 24/09/2026 |
| 53 |  EasiCoin |
MASK/USDT | $0.4625 | $162,676 | 21:00:17 24/09/2026 |
| 54 |  BYDFi |
MASK/USDT | $0.4629 | $151,511 | 20:57:10 24/09/2026 |
| 55 |  Bithumb |
MASK/KRW | $0.4577 | $135,498 | 20:59:54 24/09/2026 |
| 56 |  IBIT Global |
MASK/USDT | $0.4618 | $133,484 | 21:00:07 24/09/2026 |
| 57 |  KuCoin |
MASK/USDT | $0.4632 | $125,983 | 20:57:19 24/09/2026 |
| 58 | Toobit |
MASK/USDT | $0.4619 | $125,401 | 20:57:13 24/09/2026 |
| 59 |  Websea |
MASK/USDT | $0.4628 | $119,905 | 20:57:13 24/09/2026 |
| 60 | Bybit |
MASK/USDT | $0.4614 | $117,562 | 20:54:12 24/09/2026 |
| 61 |  Pionex |
MASK/USDT | $0.4625 | $110,136 | 20:57:12 24/09/2026 |
| 62 |  OrangeX |
MASK/USDT | $0.4608 | $99,420.28 | 20:51:11 24/09/2026 |
| 63 |  Picol |
MASK/USDT | $0.4623 | $97,911.99 | 21:00:07 24/09/2026 |
| 64 |  CoinTR |
MASK/TRY | $0.4619 | $96,243.27 | 21:00:07 24/09/2026 |
| 65 | OmniX |
MASK/USDT | $0.4624 | $84,371.61 | 20:57:16 24/09/2026 |
| 66 | Bitunix |
MASK/USDT | $0.4629 | $80,743.67 | 20:57:07 24/09/2026 |
| 67 |  Kraken |
MASK/USD | $0.4630 | $77,696.71 | 20:59:54 24/09/2026 |
| 68 | x.me Exchange |
MASK/USDT | $0.4629 | $75,361.46 | 21:00:11 24/09/2026 |
| 69 |  Hibt |
MASK/USDT | $0.4617 | $75,149.05 | 20:54:08 24/09/2026 |
| 70 |  BtcTurk | Kripto |
MASK/TRY | $0.4595 | $64,720.23 | 20:59:53 24/09/2026 |
| 71 | MEXC |
MASK/USDT | $0.4629 | $60,446.51 | 20:57:07 24/09/2026 |
| 72 |  XXKK |
MASK/USDT | $0.4621 | $60,120.63 | 21:00:09 24/09/2026 |
| 73 |  Crypto.com Exchange |
MASK/USD | $0.4646 | $53,729.19 | 15:12:17 24/09/2026 |
| 74 |  ICRYPEX |
MASK/USDT | $0.4828 | $52,805.18 | 21:00:08 24/09/2026 |
| 75 |  Ourbit |
MASK/USDT | $0.4628 | $52,515.04 | 20:57:08 24/09/2026 |
| 76 |  SuperEx |
MASK/USDT | $0.4628 | $52,292.00 | 21:00:11 24/09/2026 |
| 77 |  WEEX |
MASK/USDT | $0.4629 | $52,234.33 | 20:57:13 24/09/2026 |
| 78 |  CriptoSwaps |
MASK/USDT | $0.4628 | $48,421.45 | 21:00:12 24/09/2026 |
| 79 | BingX |
MASK/USDT | $0.4608 | $46,767.75 | 20:51:11 24/09/2026 |
| 80 |  Uniswap v2 |
MASK/USDC | $0.4625 | $44,477.35 | 20:55:11 24/09/2026 |
| 81 | Bitcastle |
MASK/USDT | $0.4619 | $41,196.29 | 21:00:16 24/09/2026 |
| 82 |  ZKE |
MASK/USDT | $0.4618 | $40,505.58 | 21:00:11 24/09/2026 |
| 83 | CoinTR |
MASK/USDT | $0.4639 | $40,331.02 | 21:00:07 24/09/2026 |
| 84 | KuCoin |
MASK/USDT | $0.4615 | $40,290.43 | 20:59:53 24/09/2026 |
| 85 |  HTX |
MASK/USDT | $0.4601 | $38,973.48 | 20:59:24 24/09/2026 |
| 86 |  CRMClick |
MASK/USDT | $0.4600 | $38,969.89 | 21:00:09 24/09/2026 |
| 87 | Zoomex |
MASK/USDT | $0.4623 | $35,270.18 | 20:57:11 24/09/2026 |
| 88 |  KCEX |
MASK/USDT | $0.4638 | $33,935.40 | 20:57:11 24/09/2026 |
| 89 |  Bitvavo |
MASK/EUR | $0.4618 | $33,361.28 | 20:57:12 24/09/2026 |
| 90 |  LeveX |
MASK/USDT | $0.4626 | $31,453.94 | 21:00:15 24/09/2026 |
| 91 |  Bitget |
MASK/USDT | $0.4607 | $29,779.22 | 20:54:39 24/09/2026 |
| 92 | Binance |
MASK/TRY | $0.4599 | $29,467.09 | 20:56:42 24/09/2026 |
| 93 |  Deepcoin |
MASK/USDT | $0.4629 | $28,568.20 | 20:57:11 24/09/2026 |
| 94 | BVOX |
MASK/USDT | $0.4613 | $28,356.80 | 20:54:07 24/09/2026 |
| 95 | Pionex |
MASK/USDT | $0.4624 | $27,994.00 | 20:57:16 24/09/2026 |
| 96 | EasiCoin |
MASK/USDT | $0.4618 | $27,936.98 | 21:00:09 24/09/2026 |
| 97 |  NexDAX |
MASK/USDT | $0.4589 | $27,059.05 | 21:00:11 24/09/2026 |
| 98 |  Paribu |
MASK/TRY | $0.4632 | $26,751.05 | 21:02:55 24/09/2026 |
| 99 |  XBO.com |
MASK/USDT | $0.4607 | $26,455.10 | 20:57:11 24/09/2026 |
| 100 |  BitKan |
MASK/USDT | $0.4611 | $22,216.58 | 21:00:12 24/09/2026 |
| 101 |  KTX |
MASK/USDT | $0.4628 | $22,038.88 | 21:00:09 24/09/2026 |
| 102 |  FMFW.io |
MASK/USD | $0.4633 | $21,713.55 | 21:00:18 24/09/2026 |
| 103 | B2Z Exchange |
MASK/USD | $0.4629 | $21,694.17 | 21:00:12 24/09/2026 |
| 104 | BITmarkets |
MASK/USD | $0.4629 | $21,694.17 | 21:00:09 24/09/2026 |
| 105 | Gate |
MASK/USDT | $0.4596 | $21,290.16 | 20:56:54 24/09/2026 |
| 106 |  HitBTC |
MASK/USDT | $0.4625 | $21,142.96 | 20:57:07 24/09/2026 |
| 107 | DigiFinex |
MASK/USDT | $0.4623 | $17,251.75 | 21:00:11 24/09/2026 |
| 108 | WhiteBIT |
MASK/USDC | $0.4636 | $16,469.47 | 20:57:08 24/09/2026 |
| 109 |  BloFin |
MASK/USDT | $0.4600 | $15,838.80 | 20:42:25 24/09/2026 |
| 110 |  CoinUp.io |
MASK/USDT | $0.4618 | $15,748.91 | 20:54:07 24/09/2026 |
| 111 |  Niza.io |
MASK/USDT | $0.4621 | $15,125.68 | 21:00:10 24/09/2026 |
| 112 |  Cryptomus |
MASK/USDT | $0.4614 | $12,254.74 | 21:00:08 24/09/2026 |
| 113 | LeveX |
MASK/USDT | $0.4618 | $11,845.72 | 21:00:07 24/09/2026 |
| 114 |  Koinpark |
MASK/USDT | $0.4628 | $6,449.56 | 21:00:11 24/09/2026 |
| 115 |  Kanga Exchange |
MASK/USDT | $0.4629 | $4,201.62 | 20:57:07 24/09/2026 |
| 116 |  Bitbank |
MASK/JPY | $0.4535 | $3,993.69 | 20:57:07 24/09/2026 |
| 117 | BtcTurk | Kripto |
MASK/USDT | $0.4619 | $3,877.81 | 20:59:53 24/09/2026 |
| 118 |  Binance TR |
MASK/TRY | $0.4599 | $3,604.42 | 20:57:10 24/09/2026 |
| 119 |  Bit2Me |
MASK/EUR | $0.4640 | $3,453.56 | 21:00:11 24/09/2026 |
| 120 |  CoinEx |
MASK/USDT | $0.4623 | $2,818.21 | 21:02:53 24/09/2026 |
| 121 | Crypto.com Exchange |
MASK/USDT | $0.4630 | $2,046.11 | 20:51:08 24/09/2026 |
| 122 |  Bitlo |
MASK/TRY | $0.4627 | $1,898.19 | 21:00:10 24/09/2026 |
| 123 |  PrimeXBT |
MASK/USDT | $0.4624 | $1,846.31 | 21:03:16 24/09/2026 |
| 124 | Crypto.com Exchange |
MASK/USD | $0.4449 | $1,770.00 | 20:51:08 24/09/2026 |
| 125 |  Revolut X |
MASK/USD | $0.4640 | $1,584.17 | 21:00:10 24/09/2026 |
| 126 |  Binance TH |
MASK/USDT | $0.4628 | $1,381.96 | 20:57:08 24/09/2026 |
| 127 | OKX |
MASK/USD | $0.4624 | $1,288.11 | 20:56:23 24/09/2026 |
| 128 |  Coinone |
MASK/KRW | $0.4613 | $1,096.23 | 20:58:53 24/09/2026 |
| 129 |  QuickSwap |
USDC.e/MASK | $0.9999 | $972.72 | 20:32:11 24/09/2026 |
| 130 |  SunX |
MASK/USDT | $0.4625 | $969.33 | 21:00:19 24/09/2026 |
| 131 |  CoinDCX |
MASK/INR | $0.4805 | $832.97 | 21:00:11 24/09/2026 |
| 132 |  BitTap |
MASK/USDT | $0.4621 | $797.89 | 21:00:17 24/09/2026 |
| 133 | B2Z Exchange |
MASK/USDT | $0.4616 | $786.14 | 21:00:12 24/09/2026 |
| 134 | BITmarkets |
MASK/USDT | $0.4616 | $786.10 | 21:00:09 24/09/2026 |
| 135 | BTSE |
MASK/USDT | $0.4602 | $780.25 | 20:51:11 24/09/2026 |
| 136 |  HyperPay Futures |
MASK/USDT | $0.4622 | $728.20 | 21:03:17 24/09/2026 |
| 137 |  Variational |
MASK/USDC | $0.4626 | $514.11 | 21:03:16 24/09/2026 |
| 138 |  TRIV |
MASK/IDR | $0.4648 | $494.50 | 21:00:13 24/09/2026 |
| 139 | TRIV |
MASK/USDT | $0.4629 | $492.34 | 21:00:13 24/09/2026 |
| 140 |  Ulink |
MASK/USDT | $0.4625 | $483.50 | 21:00:18 24/09/2026 |
| 141 |  Indodax |
MASK/IDR | $0.4572 | $351.79 | 21:02:24 24/09/2026 |
| 142 | Upbit |
MASK/BTC | $0.4626 | $313.53 | 20:56:53 24/09/2026 |
| 143 | CoinDCX |
MASK/USDT | $0.4628 | $287.44 | 21:00:11 24/09/2026 |
| 144 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4609 | $239.15 | 20:34:42 24/09/2026 |
| 145 |  5DAX |
MASK/USDT | $0.4648 | $112.05 | 21:00:10 24/09/2026 |
| 146 |  CEX.IO |
MASK/USD | $0.4637 | $99.50 | 21:00:09 24/09/2026 |
| 147 | B2Z Exchange |
MASK/USDC | $0.4629 | $64.59 | 21:00:12 24/09/2026 |
| 148 | BITmarkets |
MASK/USDC | $0.4629 | $64.59 | 21:00:09 24/09/2026 |
| 149 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4537 | $55.22 | 16:31:23 24/09/2026 |
| 150 |  Bybit EU |
MASK/USDC | $0.4739 | $23.70 | 21:00:12 24/09/2026 |
| 151 | CEX.IO |
MASK/USDT | $0.4627 | $18.05 | 21:00:09 24/09/2026 |
| 152 |  ChangeNOW |
MASK/BTC | $0.5335 | $16.48 | 21:00:10 24/09/2026 |
| 153 |  Bitkub |
MASK/THB | $0.4649 | $5.96 | 20:57:11 24/09/2026 |
| 154 |  Poloniex |
MASK/USDT | $0.5978 | $0 | 20:59:53 24/09/2026 |
| 155 | HitBTC |
MASK/BTC | $0.5318 | $0 | 20:57:07 24/09/2026 |
| 156 |  Coincheck |
MASK/JPY | $0.4797 | $0 | 20:57:08 24/09/2026 |
| 157 | CoinEx |
MASK/USDT | $0.4799 | $0 | 12:09:15 23/09/2026 |
| 158 |  ZebPay |
MASK/INR | $0.5027 | $0 | 20:57:10 24/09/2026 |
| 159 |  BitMart |
MASK/USDT | $0.3842 | $0 | 21:03:16 24/09/2026 |
| 160 |  Tothemoon |
MASK/USDT | $0.4397 | $0 | 21:00:15 24/09/2026 |
| 161 |  Tokocrypto |
MASK/USDT | $0.4629 | $0 | 20:57:08 24/09/2026 |
| 162 |  Giottus |
MASK/INR | $0.5054 | $0 | 20:51:10 24/09/2026 |
| 163 | Giottus |
MASK/USDT | $0.4609 | $0 | 20:51:10 24/09/2026 |
| 164 |  WOO X |
MASK/USDT | $0.4625 | $0 | 20:57:15 24/09/2026 |
| 165 |  OKJ |
MASK/JPY | $0.4748 | $0 | 21:00:12 24/09/2026 |
| 166 |  ADEN |
MASK/USDT | $0.4629 | $0 | 21:04:00 24/09/2026 |
| 167 |  Gate US |
MASK/USDT | $0.4624 | $0 | 21:00:08 24/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 24/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,195,549 với tỷ giá $0.4625.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.