Mask Network MASK
Xếp hạng #382
09:08:00 08/09/2026
Giá Mask Network (MASK)
$0.4764 2.02%
0.000006006 BTC
12,243 VND
Thấp: $0.4639
Cao: $0.4837
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4764 | $41,829,869 | 09:00:15 08/09/2026 |
| 2 |  BitDelta |
MASK/USDT | $0.4759 | $14,730,421 | 09:00:11 08/09/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4759 | $8,281,719 | 09:00:15 08/09/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4766 | $8,246,750 | 09:00:18 08/09/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4766 | $8,246,680 | 09:00:16 08/09/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4764 | $4,660,479 | 09:00:09 08/09/2026 |
| 7 |  Deepcoin |
MASK/USDT | $0.4757 | $4,452,251 | 08:57:15 08/09/2026 |
| 8 |  Binibit |
MASK/USDT | $0.4768 | $4,126,846 | 09:00:10 08/09/2026 |
| 9 |  ASTX |
MASK/USDT | $0.4761 | $3,704,213 | 09:03:16 08/09/2026 |
| 10 |  Binance |
MASK/USDT | $0.4758 | $2,215,669 | 08:54:17 08/09/2026 |
| 11 |  BTSE |
MASK/USDT | $0.4764 | $1,643,442 | 08:57:15 08/09/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4769 | $1,585,758 | 09:03:15 08/09/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.4758 | $1,584,220 | 09:00:15 08/09/2026 |
| 14 |  Toobit |
MASK/USDT | $0.4761 | $1,371,629 | 08:57:17 08/09/2026 |
| 15 |  CEEX exchange |
MASK/USDT | $0.4759 | $1,242,058 | 09:03:10 08/09/2026 |
| 16 |  Tapbit |
MASK/USDT | $0.4759 | $998,964 | 08:57:15 08/09/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.4758 | $830,284 | 08:57:15 08/09/2026 |
| 18 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,553 | 09:00:15 08/09/2026 |
| 19 |  XT.COM |
MASK/USDT | $0.4759 | $806,095 | 08:57:42 08/09/2026 |
| 20 |  MGBX |
MASK/USDT | $0.4756 | $730,958 | 08:54:17 08/09/2026 |
| 21 | Binance |
MASK/USDT | $0.4769 | $485,175 | 08:56:42 08/09/2026 |
| 22 |  Phemex |
MASK/USDT | $0.4769 | $455,614 | 08:57:11 08/09/2026 |
| 23 |  WhiteBIT |
MASK/USDT | $0.4749 | $445,050 | 08:57:15 08/09/2026 |
| 24 |  Bybit |
MASK/USDT | $0.4759 | $441,122 | 08:54:16 08/09/2026 |
| 25 |  CoinChief |
MASK/USDT | $0.4759 | $359,980 | 08:57:11 08/09/2026 |
| 26 |  Bitcastle |
MASK/USDT | $0.4765 | $277,107 | 09:00:18 08/09/2026 |
| 27 | WhiteBIT |
MASK/USDT | $0.4757 | $266,391 | 08:57:10 08/09/2026 |
| 28 |  DigiFinex |
MASK/USDT | $0.4769 | $257,098 | 09:00:16 08/09/2026 |
| 29 |  BTCC |
MASK/USDT | $0.4769 | $242,750 | 08:57:10 08/09/2026 |
| 30 |  4E |
MASK/USDT | $0.4759 | $240,401 | 09:00:11 08/09/2026 |
| 31 |  Bitbase |
MASK/USDT | $0.4759 | $233,483 | 08:57:17 08/09/2026 |
| 32 |  BitradeX |
MASK/USDT | $0.4769 | $232,374 | 09:00:07 08/09/2026 |
| 33 |  Hotcoin |
MASK/USDT | $0.4756 | $211,967 | 08:57:18 08/09/2026 |
| 34 |  Coinbase Exchange |
MASK/USD | $0.4774 | $211,217 | 08:56:29 08/09/2026 |
| 35 | Bitbase |
MASK/USDT | $0.4769 | $202,470 | 08:54:08 08/09/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.4769 | $198,722 | 08:57:11 08/09/2026 |
| 37 |  CRMClick |
MASK/USDT | $0.4744 | $198,548 | 09:00:10 08/09/2026 |
| 38 |  HTX |
MASK/USDT | $0.4753 | $198,425 | 08:59:24 08/09/2026 |
| 39 |  MEXC |
MASK/USDT | $0.4758 | $194,785 | 08:57:16 08/09/2026 |
| 40 |  x.me Exchange |
MASK/USDT | $0.4761 | $190,044 | 09:00:19 08/09/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.4759 | $188,761 | 08:57:10 08/09/2026 |
| 42 |  Bitrue |
MASK/USDT | $0.4759 | $173,127 | 08:57:12 08/09/2026 |
| 43 | Bitrue |
MASK/USDT | $0.4758 | $169,701 | 08:57:17 08/09/2026 |
| 44 | Biconomy.com |
MASK/USDT | $0.4764 | $162,416 | 08:57:12 08/09/2026 |
| 45 |  AEGET |
MASK/USDT | $0.4759 | $151,578 | 08:57:16 08/09/2026 |
| 46 |  Cofinex |
MASK/USDT | $0.4761 | $146,236 | 09:00:17 08/09/2026 |
| 47 |  Zoomex |
MASK/USDT | $0.4765 | $131,712 | 09:00:16 08/09/2026 |
| 48 |  Bitunix |
MASK/USDT | $0.4761 | $131,194 | 08:57:17 08/09/2026 |
| 49 |  OrangeX |
MASK/USDT | $0.4759 | $128,558 | 08:48:07 08/09/2026 |
| 50 |  CoinW |
MASK/USDT | $0.4779 | $123,575 | 08:57:12 08/09/2026 |
| 51 |  KCEX |
MASK/USDT | $0.4761 | $122,692 | 08:57:15 08/09/2026 |
| 52 |  BYDFi |
MASK/USDT | $0.4769 | $105,795 | 09:00:11 08/09/2026 |
| 53 |  GroveX |
MASK/USDT | $0.4766 | $104,314 | 09:00:09 08/09/2026 |
| 54 |  IBIT Global |
MASK/USDT | $0.4759 | $100,429 | 09:00:07 08/09/2026 |
| 55 |  Bithumb |
MASK/KRW | $0.4832 | $99,398.58 | 08:59:53 08/09/2026 |
| 56 |  EasiCoin |
MASK/USDT | $0.4761 | $98,179.77 | 09:00:17 08/09/2026 |
| 57 | Toobit |
MASK/USDT | $0.4759 | $96,356.48 | 08:57:11 08/09/2026 |
| 58 |  CoinTR |
MASK/TRY | $0.4756 | $95,077.97 | 09:00:11 08/09/2026 |
| 59 |  CoinEx |
MASK/USDT | $0.4762 | $93,761.38 | 08:57:15 08/09/2026 |
| 60 |  Websea |
MASK/USDT | $0.4765 | $84,810.82 | 08:54:12 08/09/2026 |
| 61 |  OKX |
MASK/USDT | $0.4763 | $81,413.84 | 08:56:23 08/09/2026 |
| 62 |  Pionex |
MASK/USDT | $0.4767 | $80,475.89 | 08:57:11 08/09/2026 |
| 63 | Bitunix |
MASK/USDT | $0.4759 | $77,491.17 | 08:57:10 08/09/2026 |
| 64 | Bybit |
MASK/USDT | $0.4761 | $73,860.17 | 08:54:09 08/09/2026 |
| 65 |  Picol |
MASK/USDT | $0.4767 | $70,460.86 | 09:00:10 08/09/2026 |
| 66 | MEXC |
MASK/USDT | $0.4766 | $67,098.55 | 08:57:12 08/09/2026 |
| 67 |  BVOX |
MASK/USDT | $0.4764 | $67,084.60 | 08:57:13 08/09/2026 |
| 68 |  XXKK |
MASK/USDT | $0.4766 | $66,126.05 | 09:00:11 08/09/2026 |
| 69 | CoinChief |
MASK/USDT | $0.4759 | $64,858.12 | 08:57:16 08/09/2026 |
| 70 |  BtcTurk | Kripto |
MASK/USDT | $0.4729 | $64,448.40 | 08:56:53 08/09/2026 |
| 71 |  Upbit |
MASK/KRW | $0.4846 | $60,788.50 | 08:56:23 08/09/2026 |
| 72 |  Bitvavo |
MASK/EUR | $0.4735 | $58,092.62 | 08:57:12 08/09/2026 |
| 73 | x.me Exchange |
MASK/USDT | $0.4769 | $58,080.25 | 09:00:08 08/09/2026 |
| 74 |  WEEX |
MASK/USDT | $0.4769 | $50,737.27 | 08:57:11 08/09/2026 |
| 75 |  KuCoin |
MASK/USDT | $0.4767 | $46,827.30 | 08:57:19 08/09/2026 |
| 76 |  CriptoSwaps |
MASK/USDT | $0.4769 | $45,795.91 | 09:00:13 08/09/2026 |
| 77 |  ICRYPEX |
MASK/USDT | $0.5049 | $45,577.17 | 09:00:11 08/09/2026 |
| 78 |  Kraken |
MASK/USD | $0.4760 | $42,772.78 | 08:59:54 08/09/2026 |
| 79 |  Ourbit |
MASK/USDT | $0.4763 | $41,891.45 | 08:48:07 08/09/2026 |
| 80 | BtcTurk | Kripto |
MASK/TRY | $0.4743 | $41,380.36 | 08:56:53 08/09/2026 |
| 81 | Binance |
MASK/TRY | $0.4720 | $40,169.10 | 08:56:42 08/09/2026 |
| 82 | BITmarkets |
MASK/USD | $0.4760 | $40,166.29 | 09:00:12 08/09/2026 |
| 83 | Bitcastle |
MASK/USDT | $0.4759 | $39,682.37 | 09:00:12 08/09/2026 |
| 84 | B2Z Exchange |
MASK/USD | $0.4760 | $39,015.80 | 09:03:10 08/09/2026 |
| 85 | CoinTR |
MASK/USDT | $0.4759 | $37,704.45 | 09:00:11 08/09/2026 |
| 86 |  ZKE |
MASK/USDT | $0.4759 | $36,806.00 | 09:00:10 08/09/2026 |
| 87 |  Paribu |
MASK/TRY | $0.4758 | $33,841.01 | 09:00:53 08/09/2026 |
| 88 |  SuperEx |
MASK/USDT | $0.4767 | $31,870.15 | 09:00:10 08/09/2026 |
| 89 |  HitBTC |
MASK/USDT | $0.4765 | $31,615.75 | 08:54:08 08/09/2026 |
| 90 |  FMFW.io |
MASK/USD | $0.4759 | $31,612.85 | 08:57:08 08/09/2026 |
| 91 |  BingX |
MASK/USDT | $0.4769 | $31,374.98 | 08:57:10 08/09/2026 |
| 92 |  Uniswap v2 |
MASK/USDC | $0.4782 | $28,923.03 | 08:26:23 08/09/2026 |
| 93 |  NexDAX |
MASK/USDT | $0.4759 | $28,515.61 | 09:00:12 08/09/2026 |
| 94 |  LeveX |
MASK/USDT | $0.4765 | $27,931.24 | 09:00:15 08/09/2026 |
| 95 | Deepcoin |
MASK/USDT | $0.4764 | $26,861.60 | 08:57:10 08/09/2026 |
| 96 | Pionex |
MASK/USDT | $0.4760 | $26,326.73 | 08:57:16 08/09/2026 |
| 97 |  Tothemoon |
MASK/USDT | $0.4754 | $25,871.39 | 09:00:12 08/09/2026 |
| 98 |  Gate |
MASK/USDT | $0.4758 | $24,926.64 | 08:54:20 08/09/2026 |
| 99 |  Binance TR |
MASK/TRY | $0.4720 | $24,870.40 | 08:57:12 08/09/2026 |
| 100 |  Hibt |
MASK/USDT | $0.4763 | $24,589.47 | 08:51:12 08/09/2026 |
| 101 | WhiteBIT |
MASK/USDC | $0.4758 | $24,254.21 | 08:57:10 08/09/2026 |
| 102 | CoinEx |
MASK/USDT | $0.4769 | $23,436.66 | 08:59:23 08/09/2026 |
| 103 | Zoomex |
MASK/USDT | $0.4761 | $22,160.96 | 09:00:08 08/09/2026 |
| 104 | EasiCoin |
MASK/USDT | $0.4759 | $21,555.01 | 09:00:10 08/09/2026 |
| 105 |  KTX |
MASK/USDT | $0.4769 | $21,131.16 | 09:00:09 08/09/2026 |
| 106 | BITmarkets |
MASK/USDT | $0.4759 | $19,521.70 | 09:00:12 08/09/2026 |
| 107 | BTSE |
MASK/USDT | $0.4757 | $19,470.29 | 08:57:09 08/09/2026 |
| 108 | KuCoin |
MASK/USDT | $0.4764 | $19,104.87 | 08:57:23 08/09/2026 |
| 109 | B2Z Exchange |
MASK/USDT | $0.4757 | $18,632.95 | 09:03:10 08/09/2026 |
| 110 |  Niza.io |
MASK/USDT | $0.4766 | $16,763.90 | 09:00:09 08/09/2026 |
| 111 |  BloFin |
MASK/USDT | $0.4762 | $13,668.97 | 08:57:16 08/09/2026 |
| 112 |  BitKan |
MASK/USDT | $0.4754 | $12,283.40 | 09:00:09 08/09/2026 |
| 113 |  Bitget |
MASK/USDT | $0.4759 | $11,734.74 | 08:55:06 08/09/2026 |
| 114 | LeveX |
MASK/USDT | $0.4769 | $11,665.92 | 09:00:09 08/09/2026 |
| 115 |  XBO.com |
MASK/USDT | $0.4765 | $8,932.77 | 09:00:11 08/09/2026 |
| 116 | Gate |
MASK/USDT | $0.4792 | $7,572.37 | 08:56:24 08/09/2026 |
| 117 |  Cryptomus |
MASK/USDT | $0.4764 | $5,807.02 | 09:00:07 08/09/2026 |
| 118 | DigiFinex |
MASK/USDT | $0.4774 | $5,551.92 | 08:57:10 08/09/2026 |
| 119 |  CoinUp.io |
MASK/USDT | $0.4759 | $5,016.57 | 08:48:09 08/09/2026 |
| 120 |  Variational |
MASK/USDC | $0.4764 | $4,746.01 | 09:03:16 08/09/2026 |
| 121 |  Koinpark |
MASK/USDT | $0.4769 | $4,462.06 | 09:00:12 08/09/2026 |
| 122 |  Revolut X |
MASK/USD | $0.4770 | $4,400.95 | 09:00:08 08/09/2026 |
| 123 |  Crypto.com Exchange |
MASK/USD | $0.4781 | $4,260.98 | 08:57:10 08/09/2026 |
| 124 |  Kanga Exchange |
MASK/USDT | $0.4764 | $3,682.65 | 09:00:11 08/09/2026 |
| 125 | Kraken |
MASK/EUR | $0.4769 | $2,942.76 | 08:59:24 08/09/2026 |
| 126 |  Bit2Me |
MASK/EUR | $0.4770 | $2,896.49 | 09:00:07 08/09/2026 |
| 127 |  Ulink |
MASK/USDT | $2.25 | $2,889.72 | 09:00:19 08/09/2026 |
| 128 | OKX |
MASK/USDC | $0.4784 | $2,122.62 | 08:56:23 08/09/2026 |
| 129 | BITmarkets |
MASK/USDC | $0.4761 | $1,844.69 | 09:00:12 08/09/2026 |
| 130 | B2Z Exchange |
MASK/USDC | $0.4760 | $1,786.51 | 09:03:10 08/09/2026 |
| 131 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4752 | $1,688.45 | 08:11:29 08/09/2026 |
| 132 | Crypto.com Exchange |
MASK/USDT | $0.4765 | $1,647.21 | 08:57:10 08/09/2026 |
| 133 |  PrimeXBT |
MASK/USDT | $0.4756 | $1,569.46 | 09:03:16 08/09/2026 |
| 134 |  SunX |
MASK/USDT | $0.4764 | $1,525.86 | 09:00:20 08/09/2026 |
| 135 |  Bitbank |
MASK/JPY | $0.4746 | $1,412.85 | 08:57:11 08/09/2026 |
| 136 | Crypto.com Exchange |
MASK/USD | $0.4773 | $1,369.64 | 08:45:16 08/09/2026 |
| 137 |  HyperPay Futures |
MASK/USDT | $0.4761 | $896.02 | 09:03:17 08/09/2026 |
| 138 |  Bybit EU |
MASK/USDC | $0.4765 | $798.70 | 08:36:09 08/09/2026 |
| 139 |  BitTap |
MASK/USDT | $0.4756 | $672.13 | 09:00:16 08/09/2026 |
| 140 |  Indodax |
MASK/IDR | $0.5033 | $651.27 | 09:02:24 08/09/2026 |
| 141 |  QuickSwap |
USDC.e/MASK | $0.9999 | $539.99 | 05:38:21 08/09/2026 |
| 142 |  OKJ |
MASK/JPY | $0.4795 | $499.55 | 09:00:09 08/09/2026 |
| 143 |  CoinDCX |
MASK/INR | $0.5027 | $485.73 | 08:57:10 08/09/2026 |
| 144 |  Bitlo |
MASK/TRY | $0.4766 | $453.60 | 09:00:07 08/09/2026 |
| 145 |  TRIV |
MASK/IDR | $0.4771 | $364.68 | 09:00:10 08/09/2026 |
| 146 | TRIV |
MASK/USDT | $0.4759 | $363.80 | 09:00:10 08/09/2026 |
| 147 | CoinDCX |
MASK/USDT | $0.4769 | $328.57 | 08:57:10 08/09/2026 |
| 148 |  CEX.IO |
MASK/USDT | $0.4770 | $327.97 | 08:54:08 08/09/2026 |
| 149 |  5DAX |
MASK/USDT | $0.4749 | $123.22 | 09:03:10 08/09/2026 |
| 150 |  Coincheck |
MASK/JPY | $0.4830 | $63.81 | 08:57:11 08/09/2026 |
| 151 |  Tokocrypto |
MASK/USDT | $0.4769 | $60.36 | 08:57:11 08/09/2026 |
| 152 | CEX.IO |
MASK/USD | $0.4771 | $34.16 | 08:54:08 08/09/2026 |
| 153 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4763 | $22.47 | 04:20:23 08/09/2026 |
| 154 |  ZebPay |
MASK/INR | $0.5219 | $20.32 | 08:57:10 08/09/2026 |
| 155 |  Binance TH |
MASK/USDT | $0.4769 | $19.93 | 08:57:12 08/09/2026 |
| 156 |  Bitkub |
MASK/THB | $0.4744 | $6.26 | 08:57:12 08/09/2026 |
| 157 |  Coinone |
MASK/KRW | $0.4864 | $3.99 | 08:56:53 08/09/2026 |
| 158 |  Poloniex |
MASK/USDT | $0.3699 | $0 | 08:59:23 08/09/2026 |
| 159 | HitBTC |
MASK/BTC | $0.4412 | $0 | 08:54:08 08/09/2026 |
| 160 | Upbit |
MASK/BTC | $0.4369 | $0 | 08:56:23 08/09/2026 |
| 161 |  BitMart |
MASK/USDT | $0.3843 | $0 | 09:03:15 08/09/2026 |
| 162 |  Giottus |
MASK/INR | $0.4445 | $0 | 08:57:10 08/09/2026 |
| 163 | Giottus |
MASK/USDT | $0.4769 | $0 | 08:57:10 08/09/2026 |
| 164 |  WOO X |
MASK/USDT | $0.4762 | $0 | 09:00:15 08/09/2026 |
| 165 |  ADEN |
MASK/USDT | $0.4758 | $0 | 09:03:59 08/09/2026 |
| 166 |  Gate US |
MASK/USDT | $0.4764 | $0 | 09:00:11 08/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 08/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,829,869 với tỷ giá $0.4764.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.