Mask Network MASK
Xếp hạng #442
02:33:00 03/08/2026
Giá Mask Network (MASK)
$0.3511 0.33%
0.000005550 BTC
9,193 VND
Thấp: $0.3472
Cao: $0.3542
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3509 | $27,076,209 | 02:00:15 03/08/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3511 | $8,608,920 | 01:54:15 03/08/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3509 | $8,586,435 | 02:00:17 03/08/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3508 | $8,586,091 | 01:57:16 03/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.1989 | $6,548,628 | 01:57:08 03/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3510 | $4,283,879 | 02:00:16 03/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.3510 | $1,988,520 | 02:00:11 03/08/2026 |
| 8 |  BitDelta |
MASK/USDT | $0.3526 | $1,753,251 | 01:54:11 03/08/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3505 | $1,362,205 | 01:54:18 03/08/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3512 | $1,324,412 | 02:00:15 03/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3510 | $1,323,797 | 02:00:15 03/08/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,774 | 02:00:16 03/08/2026 |
| 13 |  Toobit |
MASK/USDT | $0.3510 | $713,496 | 01:57:19 03/08/2026 |
| 14 |  Binance |
MASK/USDT | $0.3510 | $705,001 | 01:54:16 03/08/2026 |
| 15 |  Biconomy.com |
MASK/USDT | $0.3509 | $627,790 | 01:54:15 03/08/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.3516 | $594,228 | 02:00:08 03/08/2026 |
| 17 |  CRMClick |
MASK/USDT | $0.3510 | $429,046 | 02:00:12 03/08/2026 |
| 18 |  HTX |
MASK/USDT | $0.3510 | $429,034 | 01:59:54 03/08/2026 |
| 19 |  MGBX |
MASK/USDT | $0.3508 | $427,808 | 01:57:16 03/08/2026 |
| 20 |  Phemex |
MASK/USDT | $0.3516 | $345,360 | 01:57:08 03/08/2026 |
| 21 |  WhiteBIT |
MASK/USDT | $0.3506 | $335,128 | 01:57:15 03/08/2026 |
| 22 |  Tapbit |
MASK/USDT | $0.3526 | $333,934 | 01:57:15 03/08/2026 |
| 23 |  Deepcoin |
MASK/USDT | $0.3510 | $245,344 | 01:57:15 03/08/2026 |
| 24 |  CoinChief |
MASK/USDT | $0.3526 | $238,186 | 01:57:08 03/08/2026 |
| 25 |  BVOX |
MASK/USDT | $0.3510 | $230,884 | 01:57:15 03/08/2026 |
| 26 |  XT.COM |
MASK/USDT | $0.3510 | $205,801 | 01:57:41 03/08/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.3526 | $196,358 | 01:54:12 03/08/2026 |
| 28 |  BitradeX |
MASK/USDT | $0.3516 | $193,946 | 01:57:11 03/08/2026 |
| 29 | Hotcoin |
MASK/USDT | $0.3508 | $152,542 | 01:57:21 03/08/2026 |
| 30 |  DigiFinex |
MASK/USDT | $0.3516 | $131,731 | 02:00:16 03/08/2026 |
| 31 |  MEXC |
MASK/USDT | $0.3506 | $128,080 | 01:57:15 03/08/2026 |
| 32 |  x.me Exchange |
MASK/USDT | $0.3511 | $121,919 | 01:57:17 03/08/2026 |
| 33 | Biconomy.com |
MASK/USDT | $0.3521 | $101,159 | 01:54:07 03/08/2026 |
| 34 |  Bitrue |
MASK/USDT | $0.3508 | $97,690.94 | 01:57:16 03/08/2026 |
| 35 | Binance |
MASK/USDT | $0.3516 | $96,693.08 | 01:56:42 03/08/2026 |
| 36 |  Bitunix |
MASK/USDT | $0.3512 | $90,634.55 | 01:51:16 03/08/2026 |
| 37 |  Bitcastle |
MASK/USDT | $0.3513 | $90,539.10 | 02:00:20 03/08/2026 |
| 38 |  CoinTR |
MASK/TRY | $0.3515 | $79,416.47 | 02:00:11 03/08/2026 |
| 39 | Bitunix |
MASK/USDT | $0.3517 | $73,030.01 | 01:51:10 03/08/2026 |
| 40 |  Bitbase |
MASK/USDT | $0.3511 | $67,551.91 | 01:51:17 03/08/2026 |
| 41 | MEXC |
MASK/USDT | $0.3521 | $55,379.44 | 01:48:11 03/08/2026 |
| 42 |  XXKK |
MASK/USDT | $0.3522 | $54,999.62 | 02:00:07 03/08/2026 |
| 43 |  BTCC |
MASK/USDT | $0.3516 | $48,342.33 | 01:57:12 03/08/2026 |
| 44 | B2Z Exchange |
MASK/USD | $0.3507 | $48,184.00 | 02:00:08 03/08/2026 |
| 45 | BITmarkets |
MASK/USD | $0.3507 | $48,183.94 | 02:00:10 03/08/2026 |
| 46 | CoinChief |
MASK/USDT | $0.3509 | $47,832.71 | 01:57:16 03/08/2026 |
| 47 |  4E |
MASK/USDT | $0.3516 | $47,772.66 | 02:00:12 03/08/2026 |
| 48 |  GroveX |
MASK/USDT | $0.3520 | $43,398.01 | 02:00:11 03/08/2026 |
| 49 |  EasiCoin |
MASK/USDT | $0.3508 | $41,115.05 | 02:00:15 03/08/2026 |
| 50 | Phemex |
MASK/USDT | $0.3500 | $40,590.19 | 01:57:17 03/08/2026 |
| 51 |  ICRYPEX |
MASK/USDT | $0.3656 | $39,942.28 | 02:00:09 03/08/2026 |
| 52 |  YUBIT |
MASK/USDT | $0.3516 | $37,808.74 | 01:57:07 03/08/2026 |
| 53 | x.me Exchange |
MASK/USDT | $0.3526 | $35,955.13 | 01:57:19 03/08/2026 |
| 54 | CoinTR |
MASK/USDT | $0.3506 | $35,441.33 | 02:00:11 03/08/2026 |
| 55 |  OKX |
MASK/USDT | $0.3514 | $35,198.41 | 01:56:24 03/08/2026 |
| 56 | Bitrue |
MASK/USDT | $0.3516 | $32,256.46 | 01:57:08 03/08/2026 |
| 57 | WhiteBIT |
MASK/USDT | $0.3527 | $30,689.71 | 01:57:10 03/08/2026 |
| 58 |  BingX |
MASK/USDT | $0.3527 | $30,037.88 | 01:45:10 03/08/2026 |
| 59 |  CoinW |
MASK/USDT | $0.3526 | $28,948.33 | 01:57:12 03/08/2026 |
| 60 |  Zoomex |
MASK/USDT | $0.3517 | $28,706.95 | 01:57:16 03/08/2026 |
| 61 |  CriptoSwaps |
MASK/USDT | $0.3516 | $26,929.71 | 01:57:15 03/08/2026 |
| 62 |  OrangeX |
MASK/USDT | $0.3516 | $26,922.44 | 01:57:07 03/08/2026 |
| 63 |  IBIT Global |
MASK/USDT | $0.3516 | $25,775.96 | 02:00:11 03/08/2026 |
| 64 |  BtcTurk | Kripto |
MASK/TRY | $0.3515 | $25,506.20 | 01:59:23 03/08/2026 |
| 65 |  ZKE |
MASK/USDT | $0.3516 | $24,618.75 | 02:00:09 03/08/2026 |
| 66 |  Upbit |
MASK/KRW | $0.3486 | $24,133.76 | 01:56:23 03/08/2026 |
| 67 | Toobit |
MASK/USDT | $0.3526 | $21,951.38 | 01:57:11 03/08/2026 |
| 68 |  BYDFi |
MASK/USDT | $0.3516 | $21,808.60 | 01:54:07 03/08/2026 |
| 69 |  WEEX |
MASK/USDT | $0.3516 | $20,861.48 | 01:57:11 03/08/2026 |
| 70 |  NexDAX |
MASK/USDT | $0.3496 | $20,804.13 | 01:54:07 03/08/2026 |
| 71 |  SuperEx |
MASK/USDT | $0.3517 | $20,586.85 | 01:57:08 03/08/2026 |
| 72 |  Tothemoon |
MASK/USDT | $0.3523 | $19,362.00 | 02:00:12 03/08/2026 |
| 73 |  KuCoin |
MASK/USDT | $0.3500 | $19,237.47 | 01:54:18 03/08/2026 |
| 74 |  LeveX |
MASK/USDT | $0.3510 | $19,126.08 | 02:00:15 03/08/2026 |
| 75 | Deepcoin |
MASK/USDT | $0.3521 | $19,059.00 | 01:57:10 03/08/2026 |
| 76 |  Websea |
MASK/USDT | $0.3519 | $18,830.24 | 01:51:13 03/08/2026 |
| 77 |  Gate |
MASK/USDT | $0.3506 | $18,777.27 | 01:54:19 03/08/2026 |
| 78 |  FMFW.io |
MASK/USD | $0.3513 | $18,235.96 | 01:57:11 03/08/2026 |
| 79 |  HitBTC |
MASK/USDT | $0.3511 | $18,214.71 | 02:00:11 03/08/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.3514 | $17,658.00 | 01:45:11 03/08/2026 |
| 81 |  CoinEx |
MASK/USDT | $0.3520 | $17,330.94 | 01:59:24 03/08/2026 |
| 82 | BVOX |
MASK/USDT | $0.3514 | $16,411.23 | 01:57:10 03/08/2026 |
| 83 |  Pionex |
MASK/USDT | $0.3521 | $15,636.51 | 01:57:07 03/08/2026 |
| 84 | KuCoin |
MASK/USDT | $0.3512 | $15,460.56 | 01:53:23 03/08/2026 |
| 85 | BITmarkets |
MASK/USDT | $0.3505 | $15,330.77 | 02:00:10 03/08/2026 |
| 86 | B2Z Exchange |
MASK/USDT | $0.3505 | $15,330.68 | 02:00:08 03/08/2026 |
| 87 | BTSE |
MASK/USDT | $0.3530 | $15,237.31 | 01:51:08 03/08/2026 |
| 88 |  Niza.io |
MASK/USDT | $0.3522 | $13,886.55 | 02:00:11 03/08/2026 |
| 89 |  Picol |
MASK/USDT | $0.3522 | $13,790.17 | 02:00:11 03/08/2026 |
| 90 |  AEGET |
MASK/USDT | $0.3510 | $12,978.29 | 02:00:15 03/08/2026 |
| 91 | Binance |
MASK/TRY | $0.3519 | $10,873.25 | 01:56:42 03/08/2026 |
| 92 |  BloFin |
MASK/USDT | $0.3506 | $10,641.87 | 01:57:16 03/08/2026 |
| 93 | Bitcastle |
MASK/USDT | $0.3516 | $10,590.65 | 02:00:09 03/08/2026 |
| 94 |  Hibt |
MASK/USDT | $0.3516 | $10,564.99 | 01:57:08 03/08/2026 |
| 95 |  Coinbase Exchange |
MASK/USD | $0.3600 | $10,122.87 | 01:56:59 03/08/2026 |
| 96 |  Bybit |
MASK/USDT | $0.3518 | $10,008.11 | 01:54:08 03/08/2026 |
| 97 |  Bitvavo |
MASK/EUR | $0.3511 | $8,824.31 | 01:57:09 03/08/2026 |
| 98 | LeveX |
MASK/USDT | $0.3516 | $8,185.64 | 02:00:09 03/08/2026 |
| 99 |  CoinUp.io |
MASK/USDT | $0.3516 | $8,102.00 | 01:57:12 03/08/2026 |
| 100 |  Bithumb |
MASK/KRW | $0.3486 | $6,942.40 | 01:59:53 03/08/2026 |
| 101 | Pionex |
MASK/USDT | $0.3510 | $6,569.32 | 01:57:16 03/08/2026 |
| 102 |  Uniswap v2 |
MASK/USDC | $0.3506 | $5,782.18 | 00:01:23 03/08/2026 |
| 103 |  Paribu |
MASK/TRY | $0.3519 | $5,172.75 | 01:59:53 03/08/2026 |
| 104 |  Bitget |
MASK/USDT | $0.3517 | $4,850.55 | 01:54:58 03/08/2026 |
| 105 |  Cryptomus |
MASK/USDT | $0.3512 | $4,706.36 | 02:00:07 03/08/2026 |
| 106 |  BitKan |
MASK/USDT | $0.3506 | $4,497.23 | 02:00:08 03/08/2026 |
| 107 |  Kraken |
MASK/USD | $0.3520 | $4,373.93 | 01:59:54 03/08/2026 |
| 108 |  XBO.com |
MASK/USDT | $0.3506 | $3,918.15 | 01:57:11 03/08/2026 |
| 109 | EasiCoin |
MASK/USDT | $0.3516 | $3,887.83 | 02:00:11 03/08/2026 |
| 110 | WhiteBIT |
MASK/USDC | $0.3532 | $3,270.33 | 01:57:10 03/08/2026 |
| 111 | Zoomex |
MASK/USDT | $0.3518 | $3,024.64 | 01:48:18 03/08/2026 |
| 112 |  Binibit |
MASK/USDT | $0.3547 | $3,001.31 | 02:00:07 03/08/2026 |
| 113 | DigiFinex |
MASK/USDT | $0.3520 | $2,426.64 | 02:00:08 03/08/2026 |
| 114 |  KTX |
MASK/USDT | $0.3526 | $2,295.42 | 02:00:08 03/08/2026 |
| 115 |  Coincheck |
MASK/JPY | $0.3514 | $2,165.70 | 01:57:11 03/08/2026 |
| 116 | BtcTurk | Kripto |
MASK/USDT | $0.3546 | $2,164.11 | 01:59:23 03/08/2026 |
| 117 |  Bitbank |
MASK/JPY | $0.3494 | $1,818.51 | 01:57:10 03/08/2026 |
| 118 |  Kanga Exchange |
MASK/USDT | $0.3515 | $1,799.66 | 02:00:14 03/08/2026 |
| 119 | B2Z Exchange |
MASK/USDC | $0.3507 | $1,778.20 | 02:00:08 03/08/2026 |
| 120 | BITmarkets |
MASK/USDC | $0.3507 | $1,778.20 | 02:00:10 03/08/2026 |
| 121 | Gate |
MASK/USDT | $0.3526 | $1,590.42 | 01:56:24 03/08/2026 |
| 122 |  Koinpark |
MASK/USDT | $0.3516 | $890.73 | 01:57:12 03/08/2026 |
| 123 |  SunX |
MASK/USDT | $0.3510 | $831.17 | 02:00:18 03/08/2026 |
| 124 |  Crypto.com Exchange |
MASK/USD | $0.3499 | $786.40 | 01:57:11 03/08/2026 |
| 125 | Crypto.com Exchange |
MASK/USD | $0.3511 | $733.83 | 01:57:17 03/08/2026 |
| 126 |  PrimeXBT |
MASK/USDT | $0.3509 | $499.32 | 02:00:16 03/08/2026 |
| 127 |  Bitlo |
MASK/TRY | $0.3515 | $455.87 | 01:57:07 03/08/2026 |
| 128 |  HyperPay Futures |
MASK/USDT | $0.3510 | $386.90 | 02:00:17 03/08/2026 |
| 129 |  Bit2Me |
MASK/EUR | $0.3529 | $371.91 | 01:57:07 03/08/2026 |
| 130 |  Ulink |
MASK/USDT | $0.3510 | $247.87 | 02:00:18 03/08/2026 |
| 131 |  Binance TR |
MASK/TRY | $0.3519 | $221.95 | 01:57:12 03/08/2026 |
| 132 |  BitTap |
MASK/USDT | $0.3505 | $174.74 | 02:00:16 03/08/2026 |
| 133 | Crypto.com Exchange |
MASK/USDT | $0.3502 | $135.39 | 01:57:11 03/08/2026 |
| 134 |  QuickSwap |
USDC.e/MASK | $0.9997 | $120.17 | 21:37:56 02/08/2026 |
| 135 |  TRIV |
MASK/IDR | $0.3528 | $93.03 | 02:00:15 03/08/2026 |
| 136 | TRIV |
MASK/USDT | $0.3516 | $92.70 | 02:00:15 03/08/2026 |
| 137 |  5DAX |
MASK/USDT | $0.3486 | $91.51 | 02:00:17 03/08/2026 |
| 138 |  CEX.IO |
MASK/USDT | $0.3512 | $30.23 | 01:57:12 03/08/2026 |
| 139 | CEX.IO |
MASK/USD | $0.3521 | $28.74 | 01:57:12 03/08/2026 |
| 140 |  CoinDCX |
MASK/USDT | $0.3516 | $25.84 | 01:57:11 03/08/2026 |
| 141 | CoinDCX |
MASK/INR | $0.3769 | $24.65 | 01:57:11 03/08/2026 |
| 142 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3547 | $7.92 | 01:44:13 03/08/2026 |
| 143 |  OKJ |
MASK/JPY | $0.3506 | $6.98 | 01:57:12 03/08/2026 |
| 144 |  Bitkub |
MASK/THB | $0.3496 | $5.99 | 01:57:07 03/08/2026 |
| 145 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3526 | $2.77 | 20:56:59 01/08/2026 |
| 146 |  Poloniex |
MASK/USDT | $0.2997 | $0 | 01:59:23 03/08/2026 |
| 147 | HitBTC |
MASK/BTC | $0.4242 | $0 | 02:00:11 03/08/2026 |
| 148 |  Indodax |
MASK/IDR | $0.3506 | $0 | 01:59:23 03/08/2026 |
| 149 | Coinbase Exchange |
MASK/GBP | $0.3883 | $0 | 01:56:29 03/08/2026 |
| 150 |  Coinone |
MASK/KRW | $0.3465 | $0 | 01:59:53 03/08/2026 |
| 151 | Upbit |
MASK/BTC | $0.3800 | $0 | 01:56:23 03/08/2026 |
| 152 |  ZebPay |
MASK/INR | $0.3853 | $0 | 02:00:07 03/08/2026 |
| 153 |  BitMart |
MASK/USDT | $0.3840 | $0 | 02:00:16 03/08/2026 |
| 154 |  Tokocrypto |
MASK/USDT | $0.3516 | $0 | 01:57:13 03/08/2026 |
| 155 |  Giottus |
MASK/INR | $0.4402 | $0 | 01:57:11 03/08/2026 |
| 156 | Giottus |
MASK/USDT | $0.3516 | $0 | 01:57:11 03/08/2026 |
| 157 |  WOO X |
MASK/USDT | $0.3511 | $0 | 01:54:15 03/08/2026 |
| 158 |  Binance TH |
MASK/USDT | $0.3516 | $0 | 01:57:07 03/08/2026 |
| 159 |  ADEN |
MASK/USDT | $0.3509 | $0 | 02:03:54 03/08/2026 |
| 160 |  Bybit EU |
MASK/USDC | $0.3614 | $0 | 02:00:08 03/08/2026 |
| 161 |  Gate US |
MASK/USDT | $0.3513 | $0 | 02:00:07 03/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 03/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,076,209 với tỷ giá $0.3509.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.