Mask Network MASK
Xếp hạng #435
04:53:00 16/08/2026
Giá Mask Network (MASK)
$0.3520 1.17%
0.000005579 BTC
9,080 VND
Thấp: $0.3473
Cao: $0.3547
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3515 | $20,173,649 | 04:03:16 16/08/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3510 | $8,770,618 | 04:00:15 16/08/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3514 | $8,761,909 | 04:03:16 16/08/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3514 | $8,761,909 | 04:03:16 16/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.1982 | $6,461,437 | 03:57:12 16/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3514 | $3,832,584 | 04:03:15 16/08/2026 |
| 7 |  BitDelta |
MASK/USDT | $0.3516 | $3,816,801 | 03:54:10 16/08/2026 |
| 8 |  BTSE |
MASK/USDT | $0.3514 | $1,693,745 | 03:54:15 16/08/2026 |
| 9 |  BITmarkets |
MASK/USDT | $0.3520 | $1,657,716 | 04:03:15 16/08/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3522 | $1,656,790 | 04:03:15 16/08/2026 |
| 11 |  COINSPACE |
MASK/USDT | $0.3514 | $1,623,736 | 04:03:07 16/08/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,846 | 04:03:17 16/08/2026 |
| 13 |  Toobit |
MASK/USDT | $0.3511 | $697,473 | 03:57:16 16/08/2026 |
| 14 |  CEEX exchange |
MASK/USDT | $0.3506 | $660,703 | 04:03:08 16/08/2026 |
| 15 |  Biconomy.com |
MASK/USDT | $0.3510 | $593,750 | 03:57:15 16/08/2026 |
| 16 |  Binance |
MASK/USDT | $0.3510 | $572,176 | 03:54:17 16/08/2026 |
| 17 |  Deepcoin |
MASK/USDT | $0.3512 | $570,127 | 03:57:15 16/08/2026 |
| 18 |  MGBX |
MASK/USDT | $0.3509 | $411,478 | 03:57:16 16/08/2026 |
| 19 |  CoinEx |
MASK/USDT | $0.3511 | $336,093 | 03:57:15 16/08/2026 |
| 20 |  HTX |
MASK/USDT | $0.3502 | $326,355 | 03:59:24 16/08/2026 |
| 21 |  CRMClick |
MASK/USDT | $0.3502 | $326,221 | 04:00:12 16/08/2026 |
| 22 |  Hotcoin |
MASK/USDT | $0.3511 | $272,245 | 03:57:18 16/08/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.3506 | $271,292 | 03:57:15 16/08/2026 |
| 24 |  CoinChief |
MASK/USDT | $0.3516 | $233,617 | 03:57:10 16/08/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.3506 | $211,649 | 03:57:11 16/08/2026 |
| 26 |  XT.COM |
MASK/USDT | $0.3511 | $202,699 | 03:57:41 16/08/2026 |
| 27 |  x.me Exchange |
MASK/USDT | $0.3513 | $197,247 | 04:00:18 16/08/2026 |
| 28 |  BVOX |
MASK/USDT | $0.3510 | $196,875 | 03:57:15 16/08/2026 |
| 29 | Hotcoin |
MASK/USDT | $0.3516 | $192,138 | 03:57:15 16/08/2026 |
| 30 |  GroveX |
MASK/USDT | $0.3509 | $154,651 | 04:03:07 16/08/2026 |
| 31 | Bitbase |
MASK/USDT | $0.3510 | $151,020 | 03:57:18 16/08/2026 |
| 32 |  MEXC |
MASK/USDT | $0.3510 | $124,183 | 03:57:16 16/08/2026 |
| 33 |  Phemex |
MASK/USDT | $0.3506 | $121,662 | 03:57:12 16/08/2026 |
| 34 | Biconomy.com |
MASK/USDT | $0.3511 | $95,838.44 | 03:57:07 16/08/2026 |
| 35 |  CoinTR |
MASK/TRY | $0.3516 | $92,684.24 | 04:03:08 16/08/2026 |
| 36 |  BitradeX |
MASK/USDT | $0.3516 | $90,700.76 | 03:48:08 16/08/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.3510 | $90,024.81 | 03:57:17 16/08/2026 |
| 38 |  Bitcastle |
MASK/USDT | $0.3514 | $88,658.08 | 04:03:18 16/08/2026 |
| 39 |  DigiFinex |
MASK/USDT | $0.3516 | $82,832.54 | 04:00:17 16/08/2026 |
| 40 | Binance |
MASK/USDT | $0.3506 | $81,291.43 | 03:56:42 16/08/2026 |
| 41 | Phemex |
MASK/USDT | $0.3534 | $80,481.88 | 16:27:16 13/08/2026 |
| 42 |  Bitunix |
MASK/USDT | $0.3506 | $71,326.85 | 03:51:07 16/08/2026 |
| 43 | MEXC |
MASK/USDT | $0.3510 | $55,888.61 | 03:57:11 16/08/2026 |
| 44 |  XXKK |
MASK/USDT | $0.3517 | $54,900.62 | 04:03:10 16/08/2026 |
| 45 |  YUBIT |
MASK/USDT | $0.3506 | $50,656.22 | 03:57:08 16/08/2026 |
| 46 | Bitcastle |
MASK/USDT | $0.3506 | $47,562.12 | 04:03:11 16/08/2026 |
| 47 | CoinChief |
MASK/USDT | $0.3511 | $44,122.30 | 03:57:16 16/08/2026 |
| 48 | B2Z Exchange |
MASK/USD | $0.3522 | $42,395.17 | 04:03:07 16/08/2026 |
| 49 | BITmarkets |
MASK/USD | $0.3522 | $42,389.80 | 04:03:07 16/08/2026 |
| 50 | x.me Exchange |
MASK/USDT | $0.3506 | $42,051.83 | 04:00:08 16/08/2026 |
| 51 |  ICRYPEX |
MASK/USDT | $0.3796 | $41,155.44 | 04:03:10 16/08/2026 |
| 52 |  BTCC |
MASK/USDT | $0.3506 | $40,634.62 | 03:57:08 16/08/2026 |
| 53 |  4E |
MASK/USDT | $0.3516 | $40,086.82 | 04:03:07 16/08/2026 |
| 54 |  WEEX |
MASK/USDT | $0.3506 | $38,428.18 | 03:57:10 16/08/2026 |
| 55 |  BingX |
MASK/USDT | $0.3506 | $36,983.64 | 03:57:08 16/08/2026 |
| 56 | CoinTR |
MASK/USDT | $0.3516 | $36,954.60 | 04:03:08 16/08/2026 |
| 57 |  SuperEx |
MASK/USDT | $0.3515 | $33,779.15 | 03:57:10 16/08/2026 |
| 58 |  EasiCoin |
MASK/USDT | $0.3516 | $31,010.73 | 04:03:17 16/08/2026 |
| 59 |  Zoomex |
MASK/USDT | $0.3511 | $30,605.88 | 03:57:15 16/08/2026 |
| 60 |  KCEX |
MASK/USDT | $0.3511 | $30,190.79 | 03:57:15 16/08/2026 |
| 61 |  WhiteBIT |
MASK/USDT | $0.3517 | $29,797.68 | 03:45:07 16/08/2026 |
| 62 |  IBIT Global |
MASK/USDT | $0.3516 | $27,902.10 | 04:03:10 16/08/2026 |
| 63 | Bitrue |
MASK/USDT | $0.3506 | $26,871.18 | 03:57:12 16/08/2026 |
| 64 |  ZKE |
MASK/USDT | $0.3516 | $25,477.40 | 04:03:12 16/08/2026 |
| 65 |  OrangeX |
MASK/USDT | $0.3516 | $25,015.16 | 03:54:10 16/08/2026 |
| 66 |  CoinW |
MASK/USDT | $0.3526 | $24,130.87 | 03:48:07 16/08/2026 |
| 67 |  CriptoSwaps |
MASK/USDT | $0.3506 | $22,719.27 | 04:00:11 16/08/2026 |
| 68 |  NexDAX |
MASK/USDT | $0.3506 | $21,262.75 | 04:03:14 16/08/2026 |
| 69 |  LeveX |
MASK/USDT | $0.3515 | $19,460.67 | 04:03:15 16/08/2026 |
| 70 |  Tothemoon |
MASK/USDT | $0.3518 | $19,223.65 | 04:03:15 16/08/2026 |
| 71 | Deepcoin |
MASK/USDT | $0.3511 | $18,449.54 | 03:57:07 16/08/2026 |
| 72 |  Websea |
MASK/USDT | $0.3510 | $18,221.48 | 03:54:12 16/08/2026 |
| 73 |  BYDFi |
MASK/USDT | $0.3506 | $17,603.58 | 03:54:08 16/08/2026 |
| 74 | Toobit |
MASK/USDT | $0.3506 | $17,411.88 | 03:57:09 16/08/2026 |
| 75 | CoinEx |
MASK/USDT | $0.3514 | $17,353.05 | 03:59:53 16/08/2026 |
| 76 | BVOX |
MASK/USDT | $0.3519 | $16,251.31 | 03:57:09 16/08/2026 |
| 77 |  Bybit |
MASK/USDT | $0.3515 | $16,251.07 | 03:54:12 16/08/2026 |
| 78 |  Bitvavo |
MASK/EUR | $0.3526 | $15,434.67 | 03:57:12 16/08/2026 |
| 79 | BTSE |
MASK/USDT | $0.3504 | $15,269.93 | 03:48:07 16/08/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.3506 | $15,250.85 | 03:57:07 16/08/2026 |
| 81 |  Gate |
MASK/USDT | $0.3507 | $14,987.50 | 03:57:20 16/08/2026 |
| 82 | B2Z Exchange |
MASK/USDT | $0.3520 | $14,897.41 | 04:03:07 16/08/2026 |
| 83 | BITmarkets |
MASK/USDT | $0.3520 | $14,895.52 | 04:03:07 16/08/2026 |
| 84 |  Upbit |
MASK/KRW | $0.3530 | $14,338.41 | 03:56:53 16/08/2026 |
| 85 |  Pionex |
MASK/USDT | $0.3510 | $14,282.07 | 03:57:16 16/08/2026 |
| 86 |  Niza.io |
MASK/USDT | $0.3513 | $13,967.80 | 03:57:07 16/08/2026 |
| 87 |  OKX |
MASK/USDT | $0.3516 | $13,257.12 | 03:56:23 16/08/2026 |
| 88 | Pionex |
MASK/USDT | $0.3511 | $13,122.20 | 03:57:12 16/08/2026 |
| 89 |  Coinbase Exchange |
MASK/USD | $0.3500 | $11,655.47 | 03:56:59 16/08/2026 |
| 90 |  Picol |
MASK/USDT | $0.3521 | $11,312.69 | 04:03:07 16/08/2026 |
| 91 |  BtcTurk | Kripto |
MASK/TRY | $0.3520 | $11,003.69 | 03:59:23 16/08/2026 |
| 92 | LeveX |
MASK/USDT | $0.3493 | $10,643.22 | 04:03:08 16/08/2026 |
| 93 |  FMFW.io |
MASK/USD | $0.3519 | $10,284.66 | 04:03:10 16/08/2026 |
| 94 |  HitBTC |
MASK/USDT | $0.3515 | $10,273.53 | 04:03:10 16/08/2026 |
| 95 |  Paribu |
MASK/TRY | $0.3514 | $9,369.12 | 04:02:29 16/08/2026 |
| 96 |  CoinUp.io |
MASK/USDT | $0.3506 | $8,782.38 | 03:57:16 16/08/2026 |
| 97 | Binance |
MASK/TRY | $0.3518 | $8,029.51 | 03:56:42 16/08/2026 |
| 98 |  AEGET |
MASK/USDT | $0.3514 | $6,468.93 | 04:03:23 16/08/2026 |
| 99 |  KuCoin |
MASK/USDT | $0.3502 | $6,148.12 | 03:57:19 16/08/2026 |
| 100 | EasiCoin |
MASK/USDT | $0.3516 | $5,607.62 | 04:03:13 16/08/2026 |
| 101 |  Bitget |
MASK/USDT | $0.3513 | $5,257.83 | 03:55:00 16/08/2026 |
| 102 | Zoomex |
MASK/USDT | $0.3515 | $4,890.06 | 03:42:07 16/08/2026 |
| 103 |  Bithumb |
MASK/KRW | $0.3511 | $4,369.31 | 03:59:53 16/08/2026 |
| 104 |  Uniswap v2 |
MASK/USDC | $0.3511 | $4,298.03 | 03:30:11 16/08/2026 |
| 105 |  Hibt |
MASK/USDT | $0.3516 | $4,017.77 | 03:57:09 16/08/2026 |
| 106 |  SunX |
MASK/USDT | $0.3513 | $3,715.39 | 04:03:18 16/08/2026 |
| 107 |  OKJ |
MASK/JPY | $0.3520 | $3,474.55 | 04:00:09 16/08/2026 |
| 108 |  Binibit |
MASK/USDT | $0.3524 | $3,111.32 | 04:03:10 16/08/2026 |
| 109 |  Ulink |
MASK/USDT | $2.24 | $3,093.12 | 04:03:17 16/08/2026 |
| 110 |  KTX |
MASK/USDT | $0.3516 | $2,521.03 | 04:03:10 16/08/2026 |
| 111 |  BitKan |
MASK/USDT | $0.3530 | $2,226.03 | 04:03:10 16/08/2026 |
| 112 |  BloFin |
MASK/USDT | $0.3497 | $2,204.47 | 03:57:16 16/08/2026 |
| 113 |  Kraken |
MASK/USD | $0.3530 | $2,129.54 | 03:59:54 16/08/2026 |
| 114 |  Kanga Exchange |
MASK/USDT | $0.3511 | $1,697.90 | 03:57:11 16/08/2026 |
| 115 | B2Z Exchange |
MASK/USDC | $0.3522 | $1,665.38 | 04:03:07 16/08/2026 |
| 116 | BITmarkets |
MASK/USDC | $0.3523 | $1,664.94 | 04:03:07 16/08/2026 |
| 117 |  Variational |
MASK/USDC | $0.3517 | $1,647.00 | 04:06:16 16/08/2026 |
| 118 |  XBO.com |
MASK/USDT | $0.3531 | $1,470.61 | 04:00:10 16/08/2026 |
| 119 | WhiteBIT |
MASK/USDC | $0.3530 | $1,424.08 | 03:45:07 16/08/2026 |
| 120 |  Binance TR |
MASK/TRY | $0.3518 | $1,248.31 | 03:57:09 16/08/2026 |
| 121 | KuCoin |
MASK/USDT | $0.3518 | $1,008.71 | 03:59:53 16/08/2026 |
| 122 | DigiFinex |
MASK/USDT | $0.3524 | $912.92 | 03:57:11 16/08/2026 |
| 123 |  Koinpark |
MASK/USDT | $0.3506 | $746.06 | 03:57:11 16/08/2026 |
| 124 |  Crypto.com Exchange |
MASK/USD | $0.3524 | $691.47 | 03:15:18 16/08/2026 |
| 125 |  Bitlo |
MASK/TRY | $0.3518 | $447.24 | 03:54:09 16/08/2026 |
| 126 |  HyperPay Futures |
MASK/USDT | $0.3516 | $435.93 | 04:06:17 16/08/2026 |
| 127 | OKX |
MASK/USDC | $0.3533 | $398.98 | 03:56:23 16/08/2026 |
| 128 | Gate |
MASK/USDT | $0.3508 | $386.51 | 03:59:24 16/08/2026 |
| 129 |  PrimeXBT |
MASK/USDT | $0.3516 | $355.84 | 04:06:16 16/08/2026 |
| 130 |  Cryptomus |
MASK/USDT | $0.3518 | $307.33 | 04:03:10 16/08/2026 |
| 131 |  BitTap |
MASK/USDT | $0.3509 | $181.08 | 04:03:16 16/08/2026 |
| 132 |  Bit2Me |
MASK/EUR | $0.3517 | $170.74 | 04:00:08 16/08/2026 |
| 133 |  QuickSwap |
USDC.e/MASK | $0.9999 | $133.78 | 03:26:49 16/08/2026 |
| 134 | Crypto.com Exchange |
MASK/USD | $0.3512 | $114.91 | 03:57:08 16/08/2026 |
| 135 |  Coinone |
MASK/KRW | $0.3548 | $114.18 | 03:57:53 16/08/2026 |
| 136 |  5DAX |
MASK/USDT | $0.3506 | $92.36 | 04:03:15 16/08/2026 |
| 137 |  TRIV |
MASK/IDR | $0.3518 | $90.13 | 04:03:11 16/08/2026 |
| 138 | TRIV |
MASK/USDT | $0.3506 | $89.83 | 04:03:11 16/08/2026 |
| 139 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3509 | $50.74 | 23:22:11 15/08/2026 |
| 140 |  Bitkub |
MASK/THB | $0.3493 | $30.46 | 03:57:07 16/08/2026 |
| 141 | Upbit |
MASK/BTC | $0.3497 | $29.01 | 03:56:53 16/08/2026 |
| 142 |  CEX.IO |
MASK/USD | $0.3524 | $25.79 | 04:00:11 16/08/2026 |
| 143 | CEX.IO |
MASK/USDT | $0.3510 | $22.62 | 03:36:07 16/08/2026 |
| 144 | BtcTurk | Kripto |
MASK/USDT | $0.3526 | $20.43 | 03:59:23 16/08/2026 |
| 145 |  Indodax |
MASK/IDR | $0.3378 | $16.96 | 04:02:54 16/08/2026 |
| 146 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3527 | $16.56 | 04:59:59 13/08/2026 |
| 147 |  Bitbank |
MASK/JPY | $0.3570 | $12.68 | 03:57:08 16/08/2026 |
| 148 | Crypto.com Exchange |
MASK/USDT | $0.3485 | $3.52 | 03:57:08 16/08/2026 |
| 149 |  Bybit EU |
MASK/USDC | $0.3521 | $1.76 | 04:03:12 16/08/2026 |
| 150 |  Poloniex |
MASK/USDT | $0.3486 | $0 | 03:59:53 16/08/2026 |
| 151 | HitBTC |
MASK/BTC | $0.4223 | $0 | 04:03:10 16/08/2026 |
| 152 |  Coincheck |
MASK/JPY | $0.3682 | $0 | 03:57:11 16/08/2026 |
| 153 |  ZebPay |
MASK/INR | $0.3803 | $0 | 03:57:11 16/08/2026 |
| 154 |  BitMart |
MASK/USDT | $0.3840 | $0 | 04:03:16 16/08/2026 |
| 155 |  Tokocrypto |
MASK/USDT | $0.3506 | $0 | 03:57:12 16/08/2026 |
| 156 |  CoinDCX |
MASK/INR | $0.3713 | $0 | 04:03:11 16/08/2026 |
| 157 | CoinDCX |
MASK/USDT | $0.3506 | $0 | 04:03:11 16/08/2026 |
| 158 |  Giottus |
MASK/INR | $0.4393 | $0 | 03:48:11 16/08/2026 |
| 159 | Giottus |
MASK/USDT | $0.3506 | $0 | 03:48:11 16/08/2026 |
| 160 |  WOO X |
MASK/USDT | $0.3510 | $0 | 03:57:15 16/08/2026 |
| 161 |  Binance TH |
MASK/USDT | $0.3506 | $0 | 03:57:09 16/08/2026 |
| 162 |  ADEN |
MASK/USDT | $0.3507 | $0 | 04:06:56 16/08/2026 |
| 163 |  Gate US |
MASK/USDT | $0.3518 | $0 | 04:03:08 16/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 16/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,173,649 với tỷ giá $0.3515.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.