Mask Network MASK
Xếp hạng #436
07:38:00 28/10/2026
Giá Mask Network (MASK)
$0.4010 -0.1%
0.000004970 BTC
10,424 VND
Thấp: $0.3903
Cao: $0.4049
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4016 | $30,344,708 | 07:00:16 28/10/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4274 | $12,766,554 | 06:57:15 28/10/2026 |
| 3 |  ASTX |
MASK/USDT | $0.4017 | $9,334,764 | 07:00:16 28/10/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4019 | $8,889,762 | 06:57:15 28/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4016 | $8,817,521 | 07:00:16 28/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4016 | $4,117,411 | 07:00:07 28/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4030 | $3,888,753 | 06:57:07 28/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.4020 | $1,645,036 | 06:54:16 28/10/2026 |
| 9 |  CEEX exchange |
MASK/USDT | $0.4015 | $919,524 | 07:00:12 28/10/2026 |
| 10 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,648 | 07:00:17 28/10/2026 |
| 11 |  BVOX |
MASK/USDT | $0.4023 | $795,766 | 06:57:15 28/10/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.4019 | $741,835 | 06:57:15 28/10/2026 |
| 13 |  XT.COM |
MASK/USDT | $0.4019 | $651,729 | 06:57:44 28/10/2026 |
| 14 |  MGBX |
MASK/USDT | $0.4017 | $549,089 | 06:57:17 28/10/2026 |
| 15 |  Toobit |
MASK/USDT | $0.4019 | $513,255 | 06:57:17 28/10/2026 |
| 16 |  BitDelta |
MASK/USDT | $0.4025 | $384,475 | 07:00:11 28/10/2026 |
| 17 |  OmniX |
MASK/USDT | $0.4025 | $295,448 | 06:57:10 28/10/2026 |
| 18 |  DigiFinex |
MASK/USDT | $0.4025 | $270,002 | 06:57:16 28/10/2026 |
| 19 |  Tebbit |
MASK/USDT | $0.4017 | $226,071 | 07:00:16 28/10/2026 |
| 20 |  x.me Exchange |
MASK/USDT | $0.4020 | $210,023 | 06:57:18 28/10/2026 |
| 21 |  Hotcoin |
MASK/USDT | $0.4015 | $200,761 | 06:57:16 28/10/2026 |
| 22 |  GroveX |
MASK/USDT | $0.4026 | $197,512 | 06:54:08 28/10/2026 |
| 23 |  Bitbase |
MASK/USDT | $0.4024 | $195,079 | 06:54:08 28/10/2026 |
| 24 | Bitbase |
MASK/USDT | $0.4023 | $183,097 | 06:51:18 28/10/2026 |
| 25 |  B2Z Exchange |
MASK/USD | $0.4023 | $176,071 | 07:00:15 28/10/2026 |
| 26 |  TRAIEX |
MASK/USDT | $0.4022 | $176,040 | 07:00:15 28/10/2026 |
| 27 |  BTSE |
MASK/USDT | $0.4026 | $175,845 | 06:57:15 28/10/2026 |
| 28 |  BITmarkets |
MASK/USDT | $0.4026 | $175,608 | 06:57:15 28/10/2026 |
| 29 |  MEXC |
MASK/USDT | $0.4019 | $172,914 | 06:54:16 28/10/2026 |
| 30 |  BitradeX |
MASK/USDT | $0.4015 | $168,036 | 07:00:11 28/10/2026 |
| 31 |  Bitrue |
MASK/USDT | $0.4019 | $154,099 | 06:57:17 28/10/2026 |
| 32 |  Bitcastle |
MASK/USDT | $0.4017 | $152,572 | 07:00:18 28/10/2026 |
| 33 |  AEGET |
MASK/USDT | $0.4017 | $137,576 | 07:00:16 28/10/2026 |
| 34 | Hotcoin |
MASK/USDT | $0.4019 | $132,468 | 06:57:21 28/10/2026 |
| 35 | Binance |
MASK/TRY | $0.4012 | $125,520 | 06:56:42 28/10/2026 |
| 36 | Binance |
MASK/USDT | $0.4025 | $123,284 | 06:56:42 28/10/2026 |
| 37 |  EasiCoin |
MASK/USDT | $0.4017 | $113,560 | 07:00:16 28/10/2026 |
| 38 | Biconomy.com |
MASK/USDT | $0.4020 | $108,411 | 06:57:10 28/10/2026 |
| 39 |  CoinTR |
MASK/TRY | $0.4010 | $96,085.09 | 06:54:08 28/10/2026 |
| 40 |  Cofinex |
MASK/USDT | $0.4015 | $93,300.79 | 07:00:15 28/10/2026 |
| 41 |  WhiteBIT |
MASK/USDT | $0.4013 | $88,224.65 | 06:54:10 28/10/2026 |
| 42 |  KCEX |
MASK/USDT | $0.4020 | $88,142.08 | 06:57:15 28/10/2026 |
| 43 |  Binance TR |
MASK/TRY | $0.4012 | $79,556.02 | 06:57:09 28/10/2026 |
| 44 |  Bitunix |
MASK/USDT | $0.4015 | $73,059.23 | 06:57:07 28/10/2026 |
| 45 | OmniX |
MASK/USDT | $0.4019 | $70,568.82 | 06:57:16 28/10/2026 |
| 46 | Toobit |
MASK/USDT | $0.4015 | $68,383.21 | 06:57:12 28/10/2026 |
| 47 | MEXC |
MASK/USDT | $0.4019 | $65,902.85 | 06:55:12 28/10/2026 |
| 48 |  Zoomex |
MASK/USDT | $0.4023 | $65,504.11 | 06:57:16 28/10/2026 |
| 49 |  XXKK |
MASK/USDT | $0.4019 | $63,105.88 | 06:57:10 28/10/2026 |
| 50 |  BTCC |
MASK/USDT | $0.4025 | $61,742.22 | 06:57:12 28/10/2026 |
| 51 |  BloFin |
MASK/USDT | $0.4022 | $61,585.98 | 06:54:16 28/10/2026 |
| 52 |  4E |
MASK/USDT | $0.4014 | $61,053.77 | 06:54:12 28/10/2026 |
| 53 |  YUBIT |
MASK/USDT | $0.4015 | $53,875.26 | 06:57:07 28/10/2026 |
| 54 |  Upbit |
MASK/KRW | $0.4040 | $52,104.48 | 06:56:23 28/10/2026 |
| 55 |  Bithumb |
MASK/KRW | $0.4009 | $50,425.75 | 06:59:53 28/10/2026 |
| 56 | Bitrue |
MASK/USDT | $0.4025 | $46,989.53 | 06:57:09 28/10/2026 |
| 57 |  OKX |
MASK/USDT | $0.4007 | $44,085.87 | 06:56:23 28/10/2026 |
| 58 |  Gate |
MASK/USDT | $0.4026 | $42,981.00 | 06:54:20 28/10/2026 |
| 59 | x.me Exchange |
MASK/USDT | $0.4025 | $40,943.31 | 06:57:09 28/10/2026 |
| 60 |  CoinW |
MASK/USDT | $0.4015 | $40,610.92 | 06:57:10 28/10/2026 |
| 61 |  KuCoin |
MASK/USDT | $0.4031 | $39,756.95 | 06:54:18 28/10/2026 |
| 62 |  ICRYPEX |
MASK/USDT | $0.3825 | $38,675.74 | 07:00:10 28/10/2026 |
| 63 | CoinTR |
MASK/USDT | $0.4044 | $37,632.08 | 06:54:08 28/10/2026 |
| 64 |  CriptoSwaps |
MASK/USDT | $0.4025 | $33,515.12 | 06:57:12 28/10/2026 |
| 65 |  IBIT Global |
MASK/USDT | $0.4015 | $32,748.26 | 07:00:10 28/10/2026 |
| 66 |  OrangeX |
MASK/USDT | $0.4025 | $32,561.33 | 06:57:09 28/10/2026 |
| 67 |  BtcTurk | Kripto |
MASK/TRY | $0.4007 | $31,057.85 | 06:59:23 28/10/2026 |
| 68 |  SuperEx |
MASK/USDT | $0.4032 | $29,954.19 | 06:57:11 28/10/2026 |
| 69 | Bitcastle |
MASK/USDT | $0.4015 | $27,603.40 | 07:00:13 28/10/2026 |
| 70 |  BingX |
MASK/USDT | $0.4015 | $27,587.03 | 06:57:11 28/10/2026 |
| 71 |  Bybit |
MASK/USDT | $0.4027 | $27,226.26 | 06:54:09 28/10/2026 |
| 72 |  BYDFi |
MASK/USDT | $0.4025 | $27,160.05 | 06:57:10 28/10/2026 |
| 73 |  ZKE |
MASK/USDT | $0.4015 | $26,990.92 | 07:00:12 28/10/2026 |
| 74 | B2Z Exchange |
MASK/USD | $0.4016 | $26,574.06 | 07:00:12 28/10/2026 |
| 75 | BITmarkets |
MASK/USD | $0.4017 | $26,520.63 | 06:57:10 28/10/2026 |
| 76 |  LeveX |
MASK/USDT | $0.4017 | $25,827.22 | 07:00:15 28/10/2026 |
| 77 |  NexDAX |
MASK/USDT | $0.4005 | $24,507.46 | 06:57:09 28/10/2026 |
| 78 |  Deepcoin |
MASK/USDT | $0.4020 | $21,797.91 | 06:57:11 28/10/2026 |
| 79 | BVOX |
MASK/USDT | $0.4025 | $21,651.38 | 06:57:09 28/10/2026 |
| 80 | KuCoin |
MASK/USDT | $0.4022 | $20,845.54 | 06:56:23 28/10/2026 |
| 81 |  Pionex |
MASK/USDT | $0.4019 | $19,816.54 | 06:57:12 28/10/2026 |
| 82 |  Ourbit |
MASK/USDT | $0.4018 | $17,609.80 | 06:57:08 28/10/2026 |
| 83 |  Picol |
MASK/USDT | $0.4021 | $17,506.03 | 07:00:12 28/10/2026 |
| 84 |  Niza.io |
MASK/USDT | $0.4019 | $16,468.58 | 06:57:07 28/10/2026 |
| 85 |  Uniswap v2 |
MASK/USDC | $0.4001 | $13,811.12 | 06:24:11 28/10/2026 |
| 86 |  Hibt |
MASK/USDT | $0.4006 | $13,239.41 | 06:54:09 28/10/2026 |
| 87 |  Paribu |
MASK/TRY | $0.4005 | $12,319.68 | 06:59:58 28/10/2026 |
| 88 |  CoinUp.io |
MASK/USDT | $0.4015 | $10,598.30 | 06:57:10 28/10/2026 |
| 89 | Gate |
MASK/USDT | $0.4011 | $10,557.51 | 06:56:24 28/10/2026 |
| 90 |  Bitvavo |
MASK/EUR | $0.4026 | $10,176.43 | 06:57:08 28/10/2026 |
| 91 |  Bitget |
MASK/USDT | $0.4026 | $9,778.54 | 06:55:04 28/10/2026 |
| 92 | LeveX |
MASK/USDT | $0.4025 | $9,714.46 | 07:00:11 28/10/2026 |
| 93 |  Coinbase Exchange |
MASK/USD | $0.4004 | $9,588.49 | 06:56:59 28/10/2026 |
| 94 | Zoomex |
MASK/USDT | $0.4023 | $8,145.00 | 06:48:10 28/10/2026 |
| 95 |  Kraken |
MASK/USD | $0.4020 | $6,717.55 | 06:56:54 28/10/2026 |
| 96 | EasiCoin |
MASK/USDT | $0.4015 | $6,457.79 | 07:00:11 28/10/2026 |
| 97 |  Cryptomus |
MASK/USDT | $0.4022 | $6,284.84 | 07:00:07 28/10/2026 |
| 98 |  KTX |
MASK/USDT | $0.4025 | $6,025.34 | 07:00:09 28/10/2026 |
| 99 | WhiteBIT |
MASK/USDC | $0.4021 | $5,562.84 | 06:54:10 28/10/2026 |
| 100 |  Variational |
MASK/USDC | $0.4017 | $5,220.51 | 07:00:16 28/10/2026 |
| 101 |  WEEX |
MASK/USDT | $0.4025 | $5,093.18 | 06:57:11 28/10/2026 |
| 102 |  XBO.com |
MASK/USDT | $0.4000 | $4,946.54 | 06:57:11 28/10/2026 |
| 103 |  CRMClick |
MASK/USDT | $0.3995 | $3,752.01 | 07:00:12 28/10/2026 |
| 104 |  HTX |
MASK/USDT | $0.3995 | $3,751.86 | 06:59:23 28/10/2026 |
| 105 |  Kanga Exchange |
MASK/USDT | $0.4033 | $3,498.83 | 06:57:07 28/10/2026 |
| 106 | DigiFinex |
MASK/USDT | $0.4012 | $3,040.39 | 06:57:10 28/10/2026 |
| 107 |  BitKan |
MASK/USDT | $0.4015 | $2,588.67 | 07:00:12 28/10/2026 |
| 108 |  Bitkub |
MASK/THB | $0.3995 | $2,236.52 | 06:57:10 28/10/2026 |
| 109 | Kraken |
MASK/EUR | $0.4017 | $2,154.78 | 06:56:24 28/10/2026 |
| 110 | BtcTurk | Kripto |
MASK/USDT | $0.4015 | $2,085.75 | 06:59:23 28/10/2026 |
| 111 |  SunX |
MASK/USDT | $0.4017 | $1,990.22 | 07:00:19 28/10/2026 |
| 112 |  Bit2Me |
MASK/EUR | $0.4017 | $1,925.08 | 06:57:07 28/10/2026 |
| 113 | OKX |
MASK/USDC | $0.4029 | $1,681.89 | 06:56:23 28/10/2026 |
| 114 |  Crypto.com Exchange |
MASK/USD | $0.4026 | $1,145.07 | 06:45:20 28/10/2026 |
| 115 |  Bitbank |
MASK/JPY | $0.4055 | $905.02 | 06:57:08 28/10/2026 |
| 116 |  Bitlo |
MASK/TRY | $0.4012 | $892.55 | 07:00:12 28/10/2026 |
| 117 |  BitTap |
MASK/USDT | $0.4021 | $812.49 | 07:00:21 28/10/2026 |
| 118 | Crypto.com Exchange |
MASK/USD | $0.4023 | $745.46 | 06:57:10 28/10/2026 |
| 119 |  HyperPay Futures |
MASK/USDT | $0.4017 | $608.53 | 07:00:17 28/10/2026 |
| 120 | B2Z Exchange |
MASK/USDT | $0.4015 | $560.64 | 07:00:12 28/10/2026 |
| 121 | BITmarkets |
MASK/USDT | $0.4015 | $560.51 | 06:57:10 28/10/2026 |
| 122 | BTSE |
MASK/USDT | $0.4015 | $560.18 | 06:57:10 28/10/2026 |
| 123 |  Ulink |
MASK/USDT | $0.4017 | $399.70 | 07:00:19 28/10/2026 |
| 124 |  ADEN |
MASK/USDT | $0.4027 | $249.65 | 07:01:01 28/10/2026 |
| 125 |  QuickSwap |
USDC.e/MASK | $0.9997 | $232.93 | 06:09:12 28/10/2026 |
| 126 |  TRIV |
MASK/IDR | $0.4033 | $164.49 | 07:00:15 28/10/2026 |
| 127 | TRIV |
MASK/USDT | $0.4015 | $163.75 | 07:00:15 28/10/2026 |
| 128 |  Tokocrypto |
MASK/USDT | $0.4025 | $149.93 | 06:57:07 28/10/2026 |
| 129 | OKX |
MASK/EUR | $0.4035 | $138.34 | 06:56:23 28/10/2026 |
| 130 |  Indodax |
MASK/IDR | $0.3861 | $126.82 | 06:59:25 28/10/2026 |
| 131 |  Bybit EU |
MASK/USDC | $0.4017 | $102.66 | 07:00:08 28/10/2026 |
| 132 |  Coincheck |
MASK/JPY | $0.3902 | $81.95 | 06:57:07 28/10/2026 |
| 133 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4007 | $68.87 | 04:11:57 28/10/2026 |
| 134 | B2Z Exchange |
MASK/USDC | $0.4016 | $44.00 | 07:00:12 28/10/2026 |
| 135 | BITmarkets |
MASK/USDC | $0.4016 | $43.93 | 06:57:10 28/10/2026 |
| 136 |  CEX.IO |
MASK/USDT | $0.4027 | $26.83 | 06:57:12 28/10/2026 |
| 137 |  CoinDCX |
MASK/INR | $0.4260 | $23.93 | 07:00:10 28/10/2026 |
| 138 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4008 | $21.17 | 03:49:11 28/10/2026 |
| 139 |  ChangeNOW |
MASK/BTC | $0.5126 | $15.84 | 07:00:07 28/10/2026 |
| 140 | CEX.IO |
MASK/USD | $0.4028 | $15.53 | 06:57:12 28/10/2026 |
| 141 | Crypto.com Exchange |
MASK/USDT | $0.4049 | $13.77 | 06:57:10 28/10/2026 |
| 142 |  Coinone |
MASK/KRW | $0.4036 | $4.25 | 06:56:53 28/10/2026 |
| 143 |  Poloniex |
MASK/USDT | $0.3515 | $0 | 06:59:23 28/10/2026 |
| 144 |  HitBTC |
MASK/BTC | $0.5107 | $0 | 06:57:10 28/10/2026 |
| 145 | HitBTC |
MASK/USDT | $0.4629 | $0 | 06:57:10 28/10/2026 |
| 146 | Upbit |
MASK/BTC | $0.5867 | $0 | 06:56:23 28/10/2026 |
| 147 |  ZebPay |
MASK/INR | $0.4473 | $0 | 07:00:11 28/10/2026 |
| 148 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 06:57:15 28/10/2026 |
| 149 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 06:57:10 28/10/2026 |
| 150 | CoinDCX |
MASK/USDT | $0.4025 | $0 | 07:00:10 28/10/2026 |
| 151 |  Giottus |
MASK/INR | $0.5095 | $0 | 06:57:08 28/10/2026 |
| 152 | Giottus |
MASK/USDT | $0.4025 | $0 | 06:57:08 28/10/2026 |
| 153 |  WOO X |
MASK/USDT | $0.4019 | $0 | 06:54:15 28/10/2026 |
| 154 |  Binance TH |
MASK/USDT | $0.4025 | $0 | 06:57:08 28/10/2026 |
| 155 |  Gate US |
MASK/USDT | $0.4018 | $0 | 07:00:07 28/10/2026 |
| 156 |  Revolut (UK) |
MASK/USD | $0.4010 | $0 | 07:00:08 28/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 28/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,344,708 với tỷ giá $0.4016.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.