Mask Network MASK
Xếp hạng #469
22:33:00 21/07/2026
Giá Mask Network (MASK)
$0.3879 -0.24%
0.000005831 BTC
10,228 VND
Thấp: $0.3850
Cao: $0.3903
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3864 | $24,517,480 | 22:00:15 21/07/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3864 | $8,517,558 | 22:00:18 21/07/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3864 | $8,515,276 | 21:57:16 21/07/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3864 | $8,502,612 | 21:57:15 21/07/2026 |
| 5 |  LBank |
MASK/USDT | $0.1980 | $5,894,102 | 21:57:12 21/07/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3864 | $5,165,694 | 22:00:15 21/07/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3863 | $4,846,818 | 22:00:16 21/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3864 | $1,746,496 | 22:00:07 21/07/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.3873 | $1,341,901 | 22:00:15 21/07/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3863 | $1,340,199 | 21:57:15 21/07/2026 |
| 11 |  BitDelta |
MASK/USDT | $0.3878 | $1,323,405 | 22:00:07 21/07/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3872 | $1,297,895 | 22:00:15 21/07/2026 |
| 13 |  KTX |
MASK/USDT | $0.3878 | $1,211,599 | 22:00:07 21/07/2026 |
| 14 |  Aivora Exchange |
MASK/USDT | $0.7395 | $814,366 | 22:00:16 21/07/2026 |
| 15 |  CRMClick |
MASK/USDT | $0.3861 | $783,919 | 22:00:08 21/07/2026 |
| 16 |  HTX |
MASK/USDT | $0.3860 | $783,791 | 21:59:54 21/07/2026 |
| 17 |  Toobit |
MASK/USDT | $0.3864 | $767,024 | 21:57:17 21/07/2026 |
| 18 |  Binance |
MASK/USDT | $0.3867 | $678,586 | 21:54:17 21/07/2026 |
| 19 |  Biconomy.com |
MASK/USDT | $0.3865 | $617,760 | 21:57:15 21/07/2026 |
| 20 |  CEEX exchange |
MASK/USDT | $0.3868 | $473,228 | 22:00:07 21/07/2026 |
| 21 |  MGBX |
MASK/USDT | $0.3863 | $456,502 | 21:57:17 21/07/2026 |
| 22 |  Phemex |
MASK/USDT | $0.3878 | $341,927 | 21:57:08 21/07/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.3877 | $318,865 | 21:57:15 21/07/2026 |
| 24 |  CoinChief |
MASK/USDT | $0.3868 | $260,715 | 21:57:08 21/07/2026 |
| 25 |  Deepcoin |
MASK/USDT | $0.3863 | $237,345 | 21:57:15 21/07/2026 |
| 26 |  BVOX |
MASK/USDT | $0.3866 | $219,813 | 21:57:15 21/07/2026 |
| 27 |  BitradeX |
MASK/USDT | $0.3868 | $206,936 | 21:57:07 21/07/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.3878 | $183,973 | 21:57:06 21/07/2026 |
| 29 | Tapbit |
MASK/USDT | $0.3877 | $152,612 | 15:00:08 17/07/2026 |
| 30 | Hotcoin |
MASK/USDT | $0.3866 | $152,248 | 21:57:21 21/07/2026 |
| 31 |  MEXC |
MASK/USDT | $0.3868 | $134,096 | 21:54:16 21/07/2026 |
| 32 |  x.me Exchange |
MASK/USDT | $0.3865 | $121,477 | 21:57:18 21/07/2026 |
| 33 |  Bitcastle |
MASK/USDT | $0.3870 | $104,601 | 22:00:18 21/07/2026 |
| 34 |  Bitrue |
MASK/USDT | $0.3865 | $104,235 | 21:57:16 21/07/2026 |
| 35 |  GroveX |
MASK/USDT | $0.3872 | $104,004 | 21:57:07 21/07/2026 |
| 36 | Binance |
MASK/USDT | $0.3868 | $100,075 | 21:56:42 21/07/2026 |
| 37 | Biconomy.com |
MASK/USDT | $0.3873 | $91,896.65 | 21:57:08 21/07/2026 |
| 38 |  DigiFinex |
MASK/USDT | $0.3868 | $86,871.65 | 22:00:16 21/07/2026 |
| 39 |  CoinTR |
MASK/TRY | $0.3862 | $81,622.53 | 22:00:08 21/07/2026 |
| 40 |  BitMart |
MASK/USDT | $0.3866 | $81,192.71 | 21:57:11 21/07/2026 |
| 41 |  Bitunix |
MASK/USDT | $0.3868 | $73,087.08 | 21:54:07 21/07/2026 |
| 42 |  Bitbase |
MASK/USDT | $0.3855 | $72,103.31 | 21:42:17 21/07/2026 |
| 43 | MEXC |
MASK/USDT | $0.3873 | $56,400.39 | 21:51:11 21/07/2026 |
| 44 | CoinChief |
MASK/USDT | $0.3864 | $55,806.19 | 21:57:16 21/07/2026 |
| 45 |  XXKK |
MASK/USDT | $0.3873 | $55,160.38 | 22:00:10 21/07/2026 |
| 46 |  BTCC |
MASK/USDT | $0.3868 | $50,046.10 | 21:57:08 21/07/2026 |
| 47 |  4E |
MASK/USDT | $0.3868 | $49,545.63 | 21:57:07 21/07/2026 |
| 48 |  YUBIT |
MASK/USDT | $0.3868 | $48,094.04 | 21:57:08 21/07/2026 |
| 49 |  Bybit |
MASK/USDT | $0.3872 | $42,447.16 | 21:54:09 21/07/2026 |
| 50 |  ICRYPEX |
MASK/USDT | $0.4048 | $42,143.98 | 22:00:10 21/07/2026 |
| 51 |  KuCoin |
MASK/USDT | $0.3855 | $41,339.63 | 21:54:19 21/07/2026 |
| 52 |  WhiteBIT |
MASK/USDT | $0.3866 | $40,661.48 | 21:48:08 21/07/2026 |
| 53 |  OKX |
MASK/USDT | $0.3877 | $40,609.61 | 21:56:24 21/07/2026 |
| 54 |  Zoomex |
MASK/USDT | $0.3874 | $40,568.65 | 21:54:15 21/07/2026 |
| 55 |  EasiCoin |
MASK/USDT | $0.3865 | $40,529.24 | 22:00:16 21/07/2026 |
| 56 |  Upbit |
MASK/KRW | $0.3827 | $38,705.73 | 21:56:23 21/07/2026 |
| 57 |  SuperEx |
MASK/USDT | $0.3881 | $36,425.69 | 21:57:13 21/07/2026 |
| 58 | CoinTR |
MASK/USDT | $0.3868 | $36,239.90 | 22:00:08 21/07/2026 |
| 59 | BITmarkets |
MASK/USD | $0.3868 | $35,626.44 | 22:00:09 21/07/2026 |
| 60 | B2Z Exchange |
MASK/USD | $0.3868 | $35,624.13 | 22:00:07 21/07/2026 |
| 61 | Bitrue |
MASK/USDT | $0.3868 | $35,574.99 | 21:57:09 21/07/2026 |
| 62 |  IBIT Global |
MASK/USDT | $0.3868 | $32,119.72 | 22:00:08 21/07/2026 |
| 63 |  BingX |
MASK/USDT | $0.3868 | $30,693.65 | 21:57:07 21/07/2026 |
| 64 |  CoinEx |
MASK/USDT | $0.3871 | $30,353.05 | 21:59:53 21/07/2026 |
| 65 |  CoinW |
MASK/USDT | $0.3888 | $30,328.39 | 21:57:10 21/07/2026 |
| 66 |  OrangeX |
MASK/USDT | $0.3878 | $29,016.35 | 21:54:07 21/07/2026 |
| 67 |  CriptoSwaps |
MASK/USDT | $0.3868 | $27,992.14 | 22:00:08 21/07/2026 |
| 68 |  ZKE |
MASK/USDT | $0.3868 | $27,660.43 | 22:00:09 21/07/2026 |
| 69 |  FMFW.io |
MASK/USD | $0.3877 | $24,416.67 | 21:54:07 21/07/2026 |
| 70 |  HitBTC |
MASK/USDT | $0.3872 | $24,410.45 | 22:00:08 21/07/2026 |
| 71 | Toobit |
MASK/USDT | $0.3878 | $23,394.56 | 21:57:12 21/07/2026 |
| 72 |  NexDAX |
MASK/USDT | $0.3858 | $23,056.44 | 22:00:09 21/07/2026 |
| 73 |  Websea |
MASK/USDT | $0.3878 | $21,905.52 | 21:54:08 21/07/2026 |
| 74 |  BYDFi |
MASK/USDT | $0.3868 | $21,743.56 | 22:00:08 21/07/2026 |
| 75 |  Tothemoon |
MASK/USDT | $0.3871 | $21,166.12 | 22:00:12 21/07/2026 |
| 76 |  Gate |
MASK/USDT | $0.3868 | $20,881.08 | 21:54:19 21/07/2026 |
| 77 | Deepcoin |
MASK/USDT | $0.3873 | $20,521.01 | 21:57:07 21/07/2026 |
| 78 |  KCEX |
MASK/USDT | $0.3878 | $19,624.62 | 21:57:09 21/07/2026 |
| 79 |  WEEX |
MASK/USDT | $0.3868 | $19,211.64 | 21:57:09 21/07/2026 |
| 80 | WhiteBIT |
MASK/USDC | $0.3870 | $19,166.62 | 21:48:08 21/07/2026 |
| 81 |  LeveX |
MASK/USDT | $0.3864 | $18,784.88 | 22:00:15 21/07/2026 |
| 82 | BVOX |
MASK/USDT | $0.3877 | $18,146.83 | 21:57:10 21/07/2026 |
| 83 |  Pionex |
MASK/USDT | $0.3874 | $16,989.65 | 21:57:12 21/07/2026 |
| 84 |  Ourbit |
MASK/USDT | $0.3871 | $16,884.32 | 21:54:08 21/07/2026 |
| 85 | Binance |
MASK/TRY | $0.3864 | $15,304.06 | 21:56:42 21/07/2026 |
| 86 |  Picol |
MASK/USDT | $0.3873 | $15,000.38 | 22:00:10 21/07/2026 |
| 87 | BITmarkets |
MASK/USDT | $0.3878 | $14,486.32 | 22:00:09 21/07/2026 |
| 88 | B2Z Exchange |
MASK/USDT | $0.3878 | $14,485.38 | 22:00:07 21/07/2026 |
| 89 | BTSE |
MASK/USDT | $0.3868 | $14,437.46 | 21:57:07 21/07/2026 |
| 90 |  Niza.io |
MASK/USDT | $0.3873 | $14,128.38 | 22:00:07 21/07/2026 |
| 91 | Zoomex |
MASK/USDT | $0.3872 | $12,674.15 | 21:57:09 21/07/2026 |
| 92 |  BtcTurk | Kripto |
MASK/TRY | $0.3858 | $12,594.86 | 21:57:23 21/07/2026 |
| 93 |  Hibt |
MASK/USDT | $0.3868 | $12,165.81 | 21:57:09 21/07/2026 |
| 94 |  AEGET |
MASK/USDT | $0.3864 | $11,868.51 | 22:00:16 21/07/2026 |
| 95 | Bitcastle |
MASK/USDT | $0.3868 | $10,820.05 | 22:00:10 21/07/2026 |
| 96 |  Bitbank |
MASK/JPY | $0.3887 | $9,815.01 | 21:57:09 21/07/2026 |
| 97 | LeveX |
MASK/USDT | $0.3868 | $8,498.10 | 22:00:08 21/07/2026 |
| 98 | Pionex |
MASK/USDT | $0.3866 | $8,488.36 | 21:57:16 21/07/2026 |
| 99 |  CoinUp.io |
MASK/USDT | $0.3868 | $6,961.04 | 21:57:08 21/07/2026 |
| 100 |  BitKan |
MASK/USDT | $0.3869 | $6,624.95 | 22:00:09 21/07/2026 |
| 101 |  Bitget |
MASK/USDT | $0.3873 | $5,981.03 | 21:54:53 21/07/2026 |
| 102 | EasiCoin |
MASK/USDT | $0.3868 | $5,292.61 | 22:00:08 21/07/2026 |
| 103 |  Bithumb |
MASK/KRW | $0.3773 | $4,854.15 | 21:59:53 21/07/2026 |
| 104 |  XBO.com |
MASK/USDT | $0.3885 | $4,581.41 | 21:57:08 21/07/2026 |
| 105 |  Uniswap v2 |
MASK/USDC | $0.3865 | $4,114.58 | 21:22:59 21/07/2026 |
| 106 |  Kanga Exchange |
MASK/USDT | $0.3873 | $3,221.72 | 22:00:07 21/07/2026 |
| 107 |  Bitvavo |
MASK/EUR | $0.3883 | $3,158.48 | 21:57:10 21/07/2026 |
| 108 |  Paribu |
MASK/TRY | $0.3867 | $3,068.85 | 21:56:53 21/07/2026 |
| 109 |  BloFin |
MASK/USDT | $0.3868 | $3,040.50 | 21:54:16 21/07/2026 |
| 110 | DigiFinex |
MASK/USDT | $0.3876 | $2,698.80 | 22:00:11 21/07/2026 |
| 111 |  Coinbase Exchange |
MASK/USD | $0.3800 | $2,496.45 | 21:56:30 21/07/2026 |
| 112 | Phemex |
MASK/USDT | $0.3876 | $2,249.06 | 21:57:16 21/07/2026 |
| 113 |  Kraken |
MASK/USD | $0.3870 | $1,855.75 | 21:59:25 21/07/2026 |
| 114 | BITmarkets |
MASK/USDC | $0.3878 | $1,809.62 | 22:00:09 21/07/2026 |
| 115 | B2Z Exchange |
MASK/USDC | $0.3879 | $1,809.38 | 22:00:07 21/07/2026 |
| 116 | Binance |
MASK/USDC | $0.3880 | $1,761.74 | 21:56:42 21/07/2026 |
| 117 | KuCoin |
MASK/USDT | $0.3861 | $1,607.54 | 21:53:23 21/07/2026 |
| 118 | BtcTurk | Kripto |
MASK/USDT | $0.3887 | $1,319.29 | 21:57:23 21/07/2026 |
| 119 |  Crypto.com Exchange |
MASK/USD | $0.3875 | $1,259.47 | 20:12:25 21/07/2026 |
| 120 | Gate |
MASK/USDT | $0.3869 | $1,069.77 | 21:56:24 21/07/2026 |
| 121 |  Bybit EU |
MASK/USDC | $0.3908 | $988.82 | 21:57:09 21/07/2026 |
| 122 |  Koinpark |
MASK/USDT | $0.3868 | $918.67 | 22:00:07 21/07/2026 |
| 123 |  PrimeXBT |
MASK/USDT | $0.3864 | $770.18 | 22:00:16 21/07/2026 |
| 124 |  Bit2Me |
MASK/EUR | $0.3889 | $638.13 | 21:57:07 21/07/2026 |
| 125 |  SunX |
MASK/USDT | $0.3864 | $608.02 | 22:00:18 21/07/2026 |
| 126 |  Binance TR |
MASK/TRY | $0.3865 | $577.02 | 21:57:11 21/07/2026 |
| 127 |  Cryptomus |
MASK/USDT | $0.3860 | $492.98 | 22:00:11 21/07/2026 |
| 128 |  Bitlo |
MASK/TRY | $0.3867 | $451.67 | 21:57:07 21/07/2026 |
| 129 | Crypto.com Exchange |
MASK/USD | $0.3883 | $412.10 | 21:57:07 21/07/2026 |
| 130 |  BitTap |
MASK/USDT | $0.3867 | $351.18 | 22:00:20 21/07/2026 |
| 131 |  OKJ |
MASK/JPY | $0.3870 | $252.75 | 21:57:12 21/07/2026 |
| 132 |  HyperPay Futures |
MASK/USDT | $0.3864 | $225.00 | 22:00:17 21/07/2026 |
| 133 | Crypto.com Exchange |
MASK/USDT | $0.3894 | $158.52 | 21:57:07 21/07/2026 |
| 134 |  Ulink |
MASK/USDT | $0.3864 | $145.57 | 22:00:17 21/07/2026 |
| 135 |  Binance TH |
MASK/USDT | $0.3868 | $143.45 | 21:57:07 21/07/2026 |
| 136 |  5DAX |
MASK/USDT | $0.3848 | $101.84 | 22:00:09 21/07/2026 |
| 137 |  TRIV |
MASK/IDR | $0.3878 | $97.48 | 22:00:10 21/07/2026 |
| 138 | TRIV |
MASK/USDT | $0.3868 | $97.22 | 22:00:10 21/07/2026 |
| 139 |  Coincheck |
MASK/JPY | $0.3505 | $74.05 | 21:57:11 21/07/2026 |
| 140 |  CoinDCX |
MASK/INR | $0.4113 | $54.74 | 22:00:07 21/07/2026 |
| 141 |  Indodax |
MASK/IDR | $0.3923 | $39.28 | 21:59:24 21/07/2026 |
| 142 | CoinDCX |
MASK/USDT | $0.3868 | $27.41 | 22:00:07 21/07/2026 |
| 143 |  CEX.IO |
MASK/USD | $0.3881 | $23.28 | 21:57:07 21/07/2026 |
| 144 | CEX.IO |
MASK/USDT | $0.3873 | $19.04 | 21:57:07 21/07/2026 |
| 145 |  QuickSwap |
USDC.e/MASK | $1.00 | $18.79 | 22:24:52 20/07/2026 |
| 146 |  Bitkub |
MASK/THB | $0.3846 | $17.13 | 21:57:10 21/07/2026 |
| 147 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3907 | $14.38 | 12:48:35 21/07/2026 |
| 148 | Coinbase Exchange |
MASK/GBP | $0.3850 | $13.30 | 21:56:59 21/07/2026 |
| 149 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3874 | $2.70 | 12:48:35 20/07/2026 |
| 150 |  Poloniex |
MASK/USDT | $0.2998 | $0.2243 | 21:59:53 21/07/2026 |
| 151 | HitBTC |
MASK/BTC | $0.4475 | $0 | 22:00:08 21/07/2026 |
| 152 |  Coinone |
MASK/KRW | $0.3739 | $0 | 21:56:23 21/07/2026 |
| 153 | Upbit |
MASK/BTC | $0.3978 | $0 | 21:56:53 21/07/2026 |
| 154 |  ZebPay |
MASK/INR | $0.4165 | $0 | 22:00:07 21/07/2026 |
| 155 |  Tokocrypto |
MASK/USDT | $0.3868 | $0 | 21:57:12 21/07/2026 |
| 156 |  Giottus |
MASK/INR | $0.4360 | $0 | 21:51:10 21/07/2026 |
| 157 | Giottus |
MASK/USDT | $0.3868 | $0 | 21:51:10 21/07/2026 |
| 158 |  WOO X |
MASK/USDT | $0.3863 | $0 | 21:57:18 21/07/2026 |
| 159 |  Coinlocally |
MASK/USDT | $0.3951 | $0 | 08:57:16 16/07/2026 |
| 160 |  ADEN |
MASK/USDT | $0.3868 | $0 | 22:00:54 21/07/2026 |
| 161 |  Gate US |
MASK/USDT | $0.3867 | $0 | 22:00:07 21/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 21/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,517,480 với tỷ giá $0.3864.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.