Mask Network MASK
Xếp hạng #389
17:04:00 16/03/2026
Giá Mask Network (MASK)
$0.4697 4.44%
0.000006404 BTC
12,814 VND
Thấp: $0.4494
Cao: $0.4704
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4691 | $34,844,343 | 17:00:15 16/03/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,097,560 | 16:54:15 16/03/2026 |
| 3 |  BTDUex |
MASK/USDT | $0.4699 | $12,770,998 | 16:57:12 16/03/2026 |
| 4 |  Millionero |
MASK/USDT | $0.4695 | $11,524,453 | 16:57:15 16/03/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4689 | $9,701,847 | 16:57:15 16/03/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4690 | $8,793,527 | 17:00:17 16/03/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4691 | $8,793,339 | 17:00:16 16/03/2026 |
| 8 |  LBank |
MASK/USDT | $1.35 | $8,649,872 | 16:57:09 16/03/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.4694 | $5,130,107 | 17:03:09 16/03/2026 |
| 10 |  NovaEx |
MASK/USDT | $0.4689 | $4,342,402 | 17:00:16 16/03/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,602,442 | 17:00:11 16/03/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4700 | $3,251,333 | 16:57:15 16/03/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4683 | $3,117,650 | 17:03:16 16/03/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4680 | $3,099,655 | 17:00:15 16/03/2026 |
| 15 |  Binance |
MASK/USDT | $0.4700 | $2,356,146 | 16:54:16 16/03/2026 |
| 16 |  KuCoin |
MASK/USDT | $0.4704 | $1,572,612 | 16:57:18 16/03/2026 |
| 17 |  Coinlocally |
MASK/USDT | $0.4693 | $1,481,705 | 16:57:16 16/03/2026 |
| 18 |  Bitcastle |
MASK/USDT | $0.4691 | $1,400,175 | 17:00:18 16/03/2026 |
| 19 |  Hotcoin |
MASK/USDT | $0.4693 | $1,358,300 | 16:57:20 16/03/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.4693 | $1,330,153 | 16:57:15 16/03/2026 |
| 21 |  Toobit |
MASK/USDT | $0.4694 | $1,321,946 | 16:57:16 16/03/2026 |
| 22 |  HTX |
MASK/USDT | $0.4714 | $1,154,984 | 16:59:54 16/03/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.4700 | $1,097,738 | 16:57:15 16/03/2026 |
| 24 |  Biconomy.com |
MASK/USDT | $0.4688 | $1,084,176 | 16:45:15 16/03/2026 |
| 25 |  Coinflare |
MASK/USDT | $0.4690 | $959,921 | 17:00:16 16/03/2026 |
| 26 | Coinlocally |
MASK/USDT | $0.4680 | $893,476 | 17:03:09 16/03/2026 |
| 27 |  KTX |
MASK/USDT | $0.4690 | $838,724 | 17:00:09 16/03/2026 |
| 28 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,666 | 17:00:17 16/03/2026 |
| 29 |  BVOX |
MASK/USDT | $0.4694 | $773,066 | 16:57:15 16/03/2026 |
| 30 |  MGBX |
MASK/USDT | $0.4689 | $749,772 | 17:00:17 16/03/2026 |
| 31 |  CoinChief |
MASK/USDT | $0.4700 | $749,734 | 17:00:09 16/03/2026 |
| 32 |  EasiCoin |
MASK/USDT | $0.4690 | $703,869 | 17:00:16 16/03/2026 |
| 33 |  Globe Derivative Exchange |
MASK/USD | $0.4695 | $645,751 | 17:00:17 16/03/2026 |
| 34 |  DigiFinex |
MASK/USDT | $0.4700 | $539,086 | 17:00:16 16/03/2026 |
| 35 | Hotcoin |
MASK/USDT | $0.4710 | $480,101 | 16:57:21 16/03/2026 |
| 36 |  Deepcoin |
MASK/USDT | $0.4691 | $475,375 | 16:57:15 16/03/2026 |
| 37 |  Bybit |
MASK/USDT | $0.4703 | $470,651 | 16:54:16 16/03/2026 |
| 38 | Binance |
MASK/USDT | $0.4700 | $399,480 | 16:56:54 16/03/2026 |
| 39 | Millionero |
MASK/USDT | $0.4702 | $389,636 | 16:57:11 16/03/2026 |
| 40 |  Phemex |
MASK/USDT | $0.4710 | $381,614 | 16:57:10 16/03/2026 |
| 41 |  CEEX exchange |
MASK/USDT | $0.4690 | $344,897 | 17:03:08 16/03/2026 |
| 42 |  Cofinex |
MASK/USDT | $0.4695 | $342,300 | 17:00:15 16/03/2026 |
| 43 |  Bitget |
MASK/USDT | $0.4699 | $342,261 | 16:54:15 16/03/2026 |
| 44 | WhiteBIT |
MASK/USDT | $0.4692 | $342,174 | 16:57:08 16/03/2026 |
| 45 |  ASTX |
MASK/USDT | $0.4694 | $334,790 | 17:03:15 16/03/2026 |
| 46 |  BitradeX |
MASK/USDT | $0.4710 | $246,513 | 16:57:11 16/03/2026 |
| 47 |  VOOX Exchange |
MASK/USDT | $0.4690 | $208,953 | 17:00:18 16/03/2026 |
| 48 |  OKX |
MASK/USDT | $0.4705 | $207,019 | 16:56:24 16/03/2026 |
| 49 | Tapbit |
MASK/USDT | $0.4710 | $206,260 | 16:57:11 16/03/2026 |
| 50 |  Bitrue |
MASK/USDT | $0.4694 | $200,751 | 16:57:17 16/03/2026 |
| 51 |  BTCC |
MASK/USDT | $0.4700 | $200,171 | 16:57:12 16/03/2026 |
| 52 |  4E |
MASK/USDT | $0.4700 | $198,157 | 16:54:12 16/03/2026 |
| 53 |  Tebbit |
MASK/USDT | $0.4691 | $193,953 | 17:00:16 16/03/2026 |
| 54 |  CoinW |
MASK/USDT | $0.4700 | $188,082 | 16:54:07 16/03/2026 |
| 55 |  Gate |
MASK/USDT | $0.4704 | $182,194 | 16:56:54 16/03/2026 |
| 56 |  YUBIT |
MASK/USDT | $0.4700 | $177,889 | 16:57:07 16/03/2026 |
| 57 |  Upbit |
MASK/KRW | $0.4619 | $173,468 | 16:56:53 16/03/2026 |
| 58 | Bybit |
MASK/USDT | $0.4703 | $168,532 | 16:54:08 16/03/2026 |
| 59 |  EagleX |
MASK/USDT | $0.4690 | $167,837 | 17:00:11 16/03/2026 |
| 60 |  Bitunix |
MASK/USDT | $0.4693 | $163,962 | 16:57:15 16/03/2026 |
| 61 | CoinChief |
MASK/USDT | $0.4690 | $163,716 | 17:00:16 16/03/2026 |
| 62 |  XXKK |
MASK/USDT | $0.4705 | $161,744 | 16:54:07 16/03/2026 |
| 63 |  MEXC |
MASK/USDT | $0.4704 | $160,987 | 16:57:11 16/03/2026 |
| 64 | Bitrue |
MASK/USDT | $0.4700 | $156,493 | 16:57:07 16/03/2026 |
| 65 | AscendEX |
MASK/USDT | $0.4700 | $150,854 | 16:57:11 16/03/2026 |
| 66 | Biconomy.com |
MASK/USDT | $0.4695 | $146,055 | 16:45:09 16/03/2026 |
| 67 |  Zoomex |
MASK/USDT | $0.4695 | $141,331 | 16:57:16 16/03/2026 |
| 68 | BITmarkets |
MASK/USD | $0.4689 | $136,999 | 17:00:12 16/03/2026 |
| 69 | B2Z Exchange |
MASK/USD | $0.4707 | $132,616 | 17:03:09 16/03/2026 |
| 70 |  IBIT Global |
MASK/USDT | $0.4690 | $132,323 | 17:00:11 16/03/2026 |
| 71 |  GroveX |
MASK/USDT | $0.4703 | $131,330 | 16:54:11 16/03/2026 |
| 72 |  UZX |
MASK/USDT | $0.4700 | $114,510 | 16:57:07 16/03/2026 |
| 73 |  Websea |
MASK/USDT | $0.4704 | $112,745 | 16:54:12 16/03/2026 |
| 74 |  AstralX |
MASK/USDT | $0.4691 | $93,563.91 | 17:00:15 16/03/2026 |
| 75 |  BYDFi |
MASK/USDT | $0.4700 | $88,677.28 | 16:57:16 16/03/2026 |
| 76 |  WEEX |
MASK/USDT | $0.4700 | $86,623.32 | 16:57:08 16/03/2026 |
| 77 |  BitMart |
MASK/USDT | $0.4700 | $82,200.32 | 16:57:11 16/03/2026 |
| 78 |  Dex-Trade |
MASK/USDT | $0.4700 | $78,302.10 | 16:54:10 16/03/2026 |
| 79 | Bitunix |
MASK/USDT | $0.4700 | $75,831.97 | 16:57:07 16/03/2026 |
| 80 | Zoomex |
MASK/USDT | $0.4701 | $67,501.28 | 16:51:11 16/03/2026 |
| 81 |  Ourbit |
MASK/USDT | $0.4702 | $67,024.12 | 16:54:11 16/03/2026 |
| 82 | Gate |
MASK/USDT | $0.4690 | $66,343.36 | 16:54:18 16/03/2026 |
| 83 |  Pionex |
MASK/USDT | $0.4705 | $63,273.07 | 16:57:08 16/03/2026 |
| 84 |  Hibt |
MASK/USDT | $0.4700 | $62,043.53 | 16:57:07 16/03/2026 |
| 85 |  BingX |
MASK/USDT | $0.4710 | $59,625.80 | 16:57:11 16/03/2026 |
| 86 |  Picol |
MASK/USDT | $0.4696 | $55,720.93 | 17:00:08 16/03/2026 |
| 87 | Toobit |
MASK/USDT | $0.4710 | $52,284.15 | 16:57:11 16/03/2026 |
| 88 |  ONUS Pro |
MASK/VNDC | $0.4701 | $52,252.71 | 16:57:16 16/03/2026 |
| 89 | Binance |
MASK/TRY | $0.4690 | $47,284.17 | 16:56:54 16/03/2026 |
| 90 |  OrangeX |
MASK/USDT | $0.4690 | $47,261.72 | 16:54:11 16/03/2026 |
| 91 |  CriptoSwaps |
MASK/USDT | $0.4710 | $46,971.30 | 17:03:11 16/03/2026 |
| 92 |  ICRYPEX |
MASK/USDT | $0.5020 | $46,291.28 | 17:00:12 16/03/2026 |
| 93 |  FMFW.io |
MASK/USD | $0.4690 | $45,648.58 | 17:00:11 16/03/2026 |
| 94 |  HitBTC |
MASK/USDT | $0.4701 | $45,642.81 | 16:54:11 16/03/2026 |
| 95 |  ZKE |
MASK/USDT | $0.4690 | $44,889.73 | 17:00:13 16/03/2026 |
| 96 | HTX |
MASK/USDT | $0.4691 | $42,172.74 | 16:57:16 16/03/2026 |
| 97 |  Uniswap v2 |
MASK/USDC | $0.4699 | $41,201.61 | 16:17:35 16/03/2026 |
| 98 |  Niza.io |
MASK/USDT | $0.4697 | $40,227.44 | 17:00:12 16/03/2026 |
| 99 |  SuperEx |
MASK/USDT | $0.4720 | $39,694.47 | 17:00:10 16/03/2026 |
| 100 | WhiteBIT |
MASK/USDC | $0.4719 | $38,570.08 | 16:57:08 16/03/2026 |
| 101 | VOOX Exchange |
MASK/USDT | $0.4700 | $38,202.01 | 17:00:12 16/03/2026 |
| 102 |  Coinbase Exchange |
MASK/USD | $0.4700 | $37,112.67 | 16:56:59 16/03/2026 |
| 103 |  BitDelta |
MASK/USDT | $0.4700 | $35,504.46 | 17:00:19 16/03/2026 |
| 104 |  XBO.com |
MASK/USDT | $0.4710 | $33,486.18 | 16:57:11 16/03/2026 |
| 105 | Bitcastle |
MASK/USDT | $0.4700 | $33,322.65 | 17:00:14 16/03/2026 |
| 106 |  BitKan |
MASK/USDT | $0.4694 | $31,425.89 | 17:00:12 16/03/2026 |
| 107 |  Paribu |
MASK/TRY | $0.4662 | $28,555.75 | 17:02:23 16/03/2026 |
| 108 |  LeveX |
MASK/USDT | $0.4690 | $28,122.56 | 17:00:15 16/03/2026 |
| 109 | BVOX |
MASK/USDT | $0.4701 | $26,402.26 | 16:57:07 16/03/2026 |
| 110 |  KCEX |
MASK/USDT | $0.4700 | $25,717.27 | 16:57:12 16/03/2026 |
| 111 |  Tothemoon |
MASK/USDT | $0.4712 | $25,235.10 | 17:00:16 16/03/2026 |
| 112 | Deepcoin |
MASK/USDT | $0.4705 | $25,135.22 | 16:57:07 16/03/2026 |
| 113 |  CoinEx |
MASK/USDT | $0.4699 | $22,720.82 | 16:59:53 16/03/2026 |
| 114 | BITmarkets |
MASK/USDT | $0.4690 | $19,034.68 | 17:00:12 16/03/2026 |
| 115 | BTSE |
MASK/USDT | $0.4708 | $19,026.51 | 16:57:10 16/03/2026 |
| 116 |  Bithumb |
MASK/KRW | $0.4605 | $18,608.93 | 16:59:54 16/03/2026 |
| 117 |  BtcTurk | Kripto |
MASK/TRY | $0.4693 | $18,404.91 | 16:58:53 16/03/2026 |
| 118 | B2Z Exchange |
MASK/USDT | $0.4707 | $18,079.52 | 17:03:09 16/03/2026 |
| 119 |  Binance TR |
MASK/TRY | $0.4695 | $17,594.03 | 16:57:12 16/03/2026 |
| 120 |  Bybit EU |
MASK/USDC | $0.4684 | $16,234.87 | 16:54:10 16/03/2026 |
| 121 | DigiFinex |
MASK/USDT | $0.4704 | $14,040.22 | 17:00:11 16/03/2026 |
| 122 | LeveX |
MASK/USDT | $0.4690 | $11,009.25 | 17:00:09 16/03/2026 |
| 123 | Coinbase Exchange |
MASK/GBP | $0.4678 | $9,421.81 | 16:56:59 16/03/2026 |
| 124 |  BloFin |
MASK/USDT | $0.4680 | $8,815.07 | 17:00:17 16/03/2026 |
| 125 |  PrimeXBT |
MASK/USDT | $0.4695 | $7,061.43 | 17:03:16 16/03/2026 |
| 126 |  Bitop |
MASK/USDT | $0.4700 | $6,908.52 | 17:00:15 16/03/2026 |
| 127 |  CoinUp.io |
MASK/USDT | $0.4700 | $6,388.21 | 16:57:12 16/03/2026 |
| 128 |  Bitvavo |
MASK/EUR | $0.4638 | $6,122.73 | 16:57:09 16/03/2026 |
| 129 | Pionex |
MASK/USDT | $0.4694 | $5,852.53 | 16:57:16 16/03/2026 |
| 130 | Binance |
MASK/USDC | $0.4690 | $5,805.72 | 16:56:54 16/03/2026 |
| 131 |  Coincall |
MASK/USD | $0.4691 | $4,964.86 | 17:03:15 16/03/2026 |
| 132 | Bitget |
MASK/USDT | $0.4700 | $4,855.01 | 16:54:11 16/03/2026 |
| 133 |  PointPay |
MASK/USDT | $0.4703 | $4,235.11 | 16:54:07 16/03/2026 |
| 134 |  Kraken |
MASK/USD | $0.4700 | $3,998.82 | 16:59:54 16/03/2026 |
| 135 |  Koinpark |
MASK/USDT | $0.4700 | $3,761.73 | 16:57:12 16/03/2026 |
| 136 |  Kanga Exchange |
MASK/USDT | $0.4706 | $3,532.06 | 17:00:11 16/03/2026 |
| 137 | ONUS Pro |
MASK/VNDC | $0.4710 | $3,474.87 | 16:57:14 16/03/2026 |
| 138 | KuCoin |
MASK/USDT | $0.4688 | $3,375.91 | 16:59:53 16/03/2026 |
| 139 |  Crypto.com Exchange |
MASK/USDT | $0.4703 | $3,083.09 | 16:54:11 16/03/2026 |
| 140 | BtcTurk | Kripto |
MASK/USDT | $0.4630 | $2,369.17 | 16:58:53 16/03/2026 |
| 141 |  Coinone |
MASK/KRW | $0.4545 | $2,114.12 | 16:59:53 16/03/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.4700 | $1,857.20 | 17:00:12 16/03/2026 |
| 143 | B2Z Exchange |
MASK/USDC | $0.4710 | $1,776.88 | 17:03:09 16/03/2026 |
| 144 |  Bitlo |
MASK/TRY | $0.4696 | $1,586.16 | 17:00:12 16/03/2026 |
| 145 | Crypto.com Exchange |
MASK/USD | $0.4695 | $1,108.85 | 16:54:11 16/03/2026 |
| 146 |  Cryptomus |
MASK/USDT | $0.4688 | $1,011.37 | 17:00:08 16/03/2026 |
| 147 |  BitTap |
MASK/USDT | $0.4696 | $912.36 | 17:00:16 16/03/2026 |
| 148 |  Bitbank |
MASK/JPY | $0.4683 | $890.68 | 16:57:11 16/03/2026 |
| 149 |  TGEX |
MASK/USDT | $0.4690 | $865.27 | 16:51:07 16/03/2026 |
| 150 |  HyperPay Futures |
MASK/USDT | $0.4693 | $736.73 | 17:03:16 16/03/2026 |
| 151 |  SunX |
MASK/USDT | $0.4691 | $552.03 | 17:00:18 16/03/2026 |
| 152 |  Flipster |
MASK/USDT | $0.4689 | $499.78 | 17:00:15 16/03/2026 |
| 153 |  Ulink |
MASK/USDT | $0.4691 | $478.92 | 17:00:18 16/03/2026 |
| 154 |  QuickSwap |
USDC.e/MASK | $0.9999 | $460.27 | 14:45:43 16/03/2026 |
| 155 |  Bit2Me |
MASK/EUR | $0.4683 | $309.22 | 17:00:08 16/03/2026 |
| 156 |  NexDAX |
MASK/USDT | $0.4690 | $177.63 | 17:00:17 16/03/2026 |
| 157 |  5DAX |
MASK/USDT | $0.4630 | $118.75 | 17:03:11 16/03/2026 |
| 158 |  OKJ |
MASK/JPY | $0.4665 | $97.97 | 17:00:08 16/03/2026 |
| 159 |  Indodax |
MASK/IDR | $0.4648 | $72.09 | 17:02:24 16/03/2026 |
| 160 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4643 | $69.42 | 12:31:47 16/03/2026 |
| 161 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4686 | $56.45 | 15:56:34 16/03/2026 |
| 162 |  CoinDCX |
MASK/INR | $0.4672 | $43.18 | 16:57:07 16/03/2026 |
| 163 | Crypto.com Exchange |
MASK/USD | $0.4681 | $41.36 | 16:57:17 16/03/2026 |
| 164 |  CEX.IO |
MASK/USDT | $0.4710 | $29.29 | 16:54:07 16/03/2026 |
| 165 | CEX.IO |
MASK/USD | $0.4716 | $22.27 | 16:54:07 16/03/2026 |
| 166 | CoinDCX |
MASK/USDT | $0.4688 | $16.23 | 16:57:07 16/03/2026 |
| 167 |  ChangeNOW |
MASK/BTC | $0.4650 | $14.37 | 17:00:11 16/03/2026 |
| 168 |  ZebPay |
MASK/INR | $0.4944 | $10.67 | 16:51:10 16/03/2026 |
| 169 |  Poloniex |
MASK/USDT | $0.5000 | $0 | 16:56:23 16/03/2026 |
| 170 | HitBTC |
MASK/BTC | $0.4670 | $0 | 16:54:11 16/03/2026 |
| 171 |  Coincheck |
MASK/JPY | $0.4927 | $0 | 16:57:07 16/03/2026 |
| 172 |  Gemini |
MASK/USD | $0.4580 | $0 | 16:59:54 16/03/2026 |
| 173 | OKX |
MASK/EUR | $0.4565 | $0 | 16:56:54 16/03/2026 |
| 174 | OKX |
MASK/USD | $0.4576 | $0 | 16:56:24 16/03/2026 |
| 175 | Upbit |
MASK/BTC | $0.4645 | $0 | 16:56:53 16/03/2026 |
| 176 |  Tokocrypto |
MASK/USDT | $0.4700 | $0 | 16:57:08 16/03/2026 |
| 177 |  Giottus |
MASK/INR | $0.6164 | $0 | 16:36:07 16/03/2026 |
| 178 | Giottus |
MASK/USDT | $0.4700 | $0 | 16:36:07 16/03/2026 |
| 179 |  WOO X |
MASK/USDT | $0.4701 | $0 | 16:57:15 16/03/2026 |
| 180 |  Binance TH |
MASK/USDT | $0.4700 | $0 | 16:57:12 16/03/2026 |
| 181 |  ADEN |
MASK/USDT | $0.4689 | $0 | 17:03:44 16/03/2026 |
| 182 |  Gate US |
MASK/USDT | $0.4697 | $0 | 17:00:08 16/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 16/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,844,343 với tỷ giá $0.4691.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.