Mask Network MASK
Xếp hạng #443
03:08:00 04/07/2026
Giá Mask Network (MASK)
$0.4274 10.37%
0.000006854 BTC
11,345 VND
Thấp: $0.3864
Cao: $0.4313
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4282 | $41,273,544 | 03:00:15 04/07/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4283 | $20,603,089 | 03:00:16 04/07/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,082,743 | 03:00:15 04/07/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4295 | $10,117,144 | 02:57:15 04/07/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4282 | $8,578,198 | 03:00:17 04/07/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4282 | $8,578,072 | 03:00:16 04/07/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4282 | $7,299,078 | 03:00:10 04/07/2026 |
| 8 |  LBank |
MASK/USDT | $0.1957 | $7,046,560 | 02:57:11 04/07/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.4284 | $6,514,038 | 03:00:16 04/07/2026 |
| 10 |  Binance |
MASK/USDT | $0.4285 | $3,004,994 | 02:54:17 04/07/2026 |
| 11 |  HTX |
MASK/USDT | $0.4238 | $2,171,279 | 02:59:24 04/07/2026 |
| 12 |  CRMClick |
MASK/USDT | $0.4238 | $2,171,144 | 03:00:08 04/07/2026 |
| 13 |  Ju.com |
MASK/USDT | $0.4295 | $1,848,060 | 02:57:15 04/07/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.4275 | $1,723,416 | 03:00:15 04/07/2026 |
| 15 |  BTSE |
MASK/USDT | $0.4287 | $1,717,450 | 02:54:15 04/07/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.4273 | $1,665,513 | 03:00:15 04/07/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4296 | $1,456,279 | 02:57:16 04/07/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.4306 | $1,446,561 | 02:57:15 04/07/2026 |
| 19 |  BitDelta |
MASK/USDT | $0.4286 | $1,397,553 | 03:00:07 04/07/2026 |
| 20 |  Coinlocally |
MASK/USDT | $0.4280 | $1,367,674 | 03:00:16 04/07/2026 |
| 21 |  Hotcoin |
MASK/USDT | $0.4294 | $1,217,099 | 02:57:28 04/07/2026 |
| 22 |  XT.COM |
MASK/USDT | $0.4294 | $1,185,269 | 02:57:41 04/07/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.4294 | $1,053,100 | 02:57:15 04/07/2026 |
| 24 |  BVOX |
MASK/USDT | $0.4295 | $1,002,204 | 02:57:15 04/07/2026 |
| 25 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,942 | 03:00:16 04/07/2026 |
| 26 |  WhiteBIT |
MASK/USDT | $0.4273 | $798,927 | 02:48:15 04/07/2026 |
| 27 |  MGBX |
MASK/USDT | $0.4294 | $770,990 | 02:57:16 04/07/2026 |
| 28 | Coinlocally |
MASK/USDT | $0.4266 | $712,858 | 03:00:12 04/07/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.4295 | $703,995 | 02:57:15 04/07/2026 |
| 30 |  Bybit |
MASK/USDT | $0.4288 | $612,536 | 02:54:17 04/07/2026 |
| 31 |  Phemex |
MASK/USDT | $0.4296 | $506,289 | 02:57:08 04/07/2026 |
| 32 |  DigiFinex |
MASK/USDT | $0.4296 | $456,101 | 03:00:16 04/07/2026 |
| 33 |  Gate |
MASK/USDT | $0.4283 | $442,141 | 02:54:19 04/07/2026 |
| 34 | Binance |
MASK/USDT | $0.4286 | $422,240 | 02:56:54 04/07/2026 |
| 35 |  Upbit |
MASK/KRW | $0.4227 | $410,662 | 02:56:23 04/07/2026 |
| 36 |  Bitcastle |
MASK/USDT | $0.4285 | $381,011 | 03:00:18 04/07/2026 |
| 37 |  x.me Exchange |
MASK/USDT | $0.4295 | $366,965 | 02:57:18 04/07/2026 |
| 38 |  Bitbase |
MASK/USDT | $0.4288 | $342,167 | 02:54:16 04/07/2026 |
| 39 |  CoinChief |
MASK/USDT | $0.4306 | $303,324 | 02:57:09 04/07/2026 |
| 40 |  CEEX exchange |
MASK/USDT | $0.4286 | $272,095 | 03:00:08 04/07/2026 |
| 41 |  Bitunix |
MASK/USDT | $0.4313 | $233,378 | 02:45:16 04/07/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.4296 | $226,545 | 02:57:07 04/07/2026 |
| 43 |  KuCoin |
MASK/USDT | $0.4293 | $220,825 | 02:54:18 04/07/2026 |
| 44 |  BTCC |
MASK/USDT | $0.4286 | $211,208 | 02:57:10 04/07/2026 |
| 45 |  Tebbit |
MASK/USDT | $0.4284 | $210,486 | 03:00:16 04/07/2026 |
| 46 |  4E |
MASK/USDT | $0.4276 | $209,120 | 03:00:07 04/07/2026 |
| 47 |  BitradeX |
MASK/USDT | $0.4296 | $200,226 | 02:57:08 04/07/2026 |
| 48 | Hotcoin |
MASK/USDT | $0.4296 | $191,626 | 02:56:57 04/07/2026 |
| 49 |  Cofinex |
MASK/USDT | $0.4277 | $186,797 | 03:00:17 04/07/2026 |
| 50 |  Bitget |
MASK/USDT | $0.4279 | $186,339 | 02:54:15 04/07/2026 |
| 51 |  Bitrue |
MASK/USDT | $0.4295 | $185,794 | 02:57:17 04/07/2026 |
| 52 |  Zoomex |
MASK/USDT | $0.4295 | $183,775 | 02:57:15 04/07/2026 |
| 53 | Tapbit |
MASK/USDT | $0.4296 | $171,427 | 02:57:08 04/07/2026 |
| 54 | Bitrue |
MASK/USDT | $0.4296 | $170,866 | 02:57:09 04/07/2026 |
| 55 |  EagleX |
MASK/USDT | $0.3866 | $165,469 | 03:57:08 03/07/2026 |
| 56 |  MEXC |
MASK/USDT | $0.4293 | $161,462 | 02:57:16 04/07/2026 |
| 57 | AscendEX |
MASK/USDT | $0.4296 | $152,082 | 02:57:07 04/07/2026 |
| 58 | WhiteBIT |
MASK/USDT | $0.4293 | $146,522 | 02:51:08 04/07/2026 |
| 59 |  EasiCoin |
MASK/USDT | $0.4284 | $146,345 | 03:00:16 04/07/2026 |
| 60 |  AstralX |
MASK/USDT | $0.4277 | $145,700 | 03:00:22 04/07/2026 |
| 61 |  OKX |
MASK/USDT | $0.4289 | $143,397 | 02:56:23 04/07/2026 |
| 62 |  CoinW |
MASK/USDT | $0.4295 | $134,149 | 02:51:11 04/07/2026 |
| 63 |  CoinTR |
MASK/TRY | $0.4271 | $125,842 | 03:00:11 04/07/2026 |
| 64 |  IBIT Global |
MASK/USDT | $0.4276 | $116,922 | 03:00:12 04/07/2026 |
| 65 |  GroveX |
MASK/USDT | $0.4132 | $111,996 | 19:27:07 03/07/2026 |
| 66 | Biconomy.com |
MASK/USDT | $0.4301 | $111,598 | 02:57:09 04/07/2026 |
| 67 |  BYDFi |
MASK/USDT | $0.4296 | $95,288.83 | 02:54:11 04/07/2026 |
| 68 |  BtcTurk | Kripto |
MASK/TRY | $0.4267 | $91,581.59 | 02:59:23 04/07/2026 |
| 69 |  BitMart |
MASK/USDT | $0.4284 | $84,379.93 | 02:57:09 04/07/2026 |
| 70 | Bitunix |
MASK/USDT | $0.4316 | $84,263.08 | 02:45:10 04/07/2026 |
| 71 | Phemex |
MASK/USDT | $0.4295 | $82,195.66 | 02:57:17 04/07/2026 |
| 72 |  WEEX |
MASK/USDT | $0.4296 | $81,194.16 | 02:57:08 04/07/2026 |
| 73 | Binance |
MASK/TRY | $0.4273 | $76,504.96 | 02:56:52 04/07/2026 |
| 74 | Bybit |
MASK/USDT | $0.4304 | $75,962.63 | 02:54:10 04/07/2026 |
| 75 |  Websea |
MASK/USDT | $0.4297 | $72,812.54 | 02:57:08 04/07/2026 |
| 76 |  AEGET |
MASK/USDT | $0.4284 | $71,747.91 | 03:00:16 04/07/2026 |
| 77 |  Pionex |
MASK/USDT | $0.4302 | $68,481.32 | 02:57:12 04/07/2026 |
| 78 |  SuperEx |
MASK/USDT | $0.4307 | $65,024.91 | 02:54:09 04/07/2026 |
| 79 |  Picol |
MASK/USDT | $0.4282 | $60,448.27 | 03:00:11 04/07/2026 |
| 80 | CoinChief |
MASK/USDT | $0.4295 | $58,907.32 | 02:57:16 04/07/2026 |
| 81 |  XXKK |
MASK/USDT | $0.4293 | $56,843.24 | 03:00:11 04/07/2026 |
| 82 | KuCoin |
MASK/USDT | $0.4313 | $56,161.92 | 02:56:23 04/07/2026 |
| 83 | MEXC |
MASK/USDT | $0.4286 | $53,985.19 | 02:54:08 04/07/2026 |
| 84 | Toobit |
MASK/USDT | $0.4296 | $53,137.66 | 02:57:09 04/07/2026 |
| 85 | WhiteBIT |
MASK/USDC | $0.4301 | $52,869.48 | 02:51:08 04/07/2026 |
| 86 |  OrangeX |
MASK/USDT | $0.4296 | $46,883.26 | 02:57:17 04/07/2026 |
| 87 |  ICRYPEX |
MASK/USDT | $0.4116 | $45,074.27 | 03:00:08 04/07/2026 |
| 88 |  FMFW.io |
MASK/USD | $0.4313 | $42,976.71 | 02:57:12 04/07/2026 |
| 89 |  HitBTC |
MASK/USDT | $0.4287 | $42,955.54 | 03:00:08 04/07/2026 |
| 90 |  BingX |
MASK/USDT | $0.4326 | $39,442.24 | 02:48:08 04/07/2026 |
| 91 |  Hibt |
MASK/USDT | $0.4286 | $38,838.00 | 02:54:09 04/07/2026 |
| 92 | CoinTR |
MASK/USDT | $0.4276 | $38,819.55 | 03:00:11 04/07/2026 |
| 93 | Bitcastle |
MASK/USDT | $0.4276 | $36,473.66 | 03:00:13 04/07/2026 |
| 94 |  Ourbit |
MASK/USDT | $0.4303 | $35,957.11 | 02:57:08 04/07/2026 |
| 95 |  Binance TR |
MASK/TRY | $0.4273 | $35,495.86 | 02:57:10 04/07/2026 |
| 96 |  ZKE |
MASK/USDT | $0.4276 | $33,391.66 | 03:00:09 04/07/2026 |
| 97 |  CriptoSwaps |
MASK/USDT | $0.4316 | $33,024.09 | 02:57:08 04/07/2026 |
| 98 |  KTX |
MASK/USDT | $0.4296 | $32,980.40 | 03:00:07 04/07/2026 |
| 99 |  XBO.com |
MASK/USDT | $0.4289 | $32,362.04 | 03:00:07 04/07/2026 |
| 100 |  LeveX |
MASK/USDT | $0.4281 | $32,073.05 | 03:00:16 04/07/2026 |
| 101 |  Uniswap v2 |
MASK/USDC | $0.4293 | $29,833.49 | 02:53:11 04/07/2026 |
| 102 |  KCEX |
MASK/USDT | $0.4296 | $28,419.35 | 02:57:09 04/07/2026 |
| 103 | Pionex |
MASK/USDT | $0.4296 | $27,528.26 | 02:57:16 04/07/2026 |
| 104 | BITmarkets |
MASK/USD | $0.4278 | $25,807.44 | 03:00:08 04/07/2026 |
| 105 | EasiCoin |
MASK/USDT | $0.4306 | $25,525.92 | 03:00:10 04/07/2026 |
| 106 | Deepcoin |
MASK/USDT | $0.4301 | $24,754.19 | 02:57:08 04/07/2026 |
| 107 |  NexDAX |
MASK/USDT | $0.4226 | $24,251.83 | 03:00:12 04/07/2026 |
| 108 | B2Z Exchange |
MASK/USD | $0.4278 | $24,095.02 | 03:00:07 04/07/2026 |
| 109 |  Coinbase Exchange |
MASK/USD | $0.4300 | $24,011.04 | 02:56:59 04/07/2026 |
| 110 | Zoomex |
MASK/USDT | $0.4304 | $22,845.00 | 02:51:14 04/07/2026 |
| 111 |  Kraken |
MASK/USD | $0.4290 | $22,341.07 | 02:59:24 04/07/2026 |
| 112 | BVOX |
MASK/USDT | $0.4289 | $22,188.06 | 02:57:08 04/07/2026 |
| 113 |  Tothemoon |
MASK/USDT | $0.4294 | $21,965.42 | 03:00:15 04/07/2026 |
| 114 |  CoinEx |
MASK/USDT | $0.4292 | $21,547.40 | 02:59:23 04/07/2026 |
| 115 |  Paribu |
MASK/TRY | $0.4262 | $20,134.56 | 03:02:53 04/07/2026 |
| 116 | Bitget |
MASK/USDT | $0.4317 | $18,715.89 | 02:54:08 04/07/2026 |
| 117 |  BitKan |
MASK/USDT | $0.4299 | $16,781.78 | 03:00:08 04/07/2026 |
| 118 |  Cryptomus |
MASK/USDT | $0.4313 | $16,350.69 | 02:57:07 04/07/2026 |
| 119 |  Bithumb |
MASK/KRW | $0.4207 | $15,483.89 | 02:59:53 04/07/2026 |
| 120 |  Bitvavo |
MASK/EUR | $0.4277 | $14,444.52 | 02:57:13 04/07/2026 |
| 121 | B2Z Exchange |
MASK/USDT | $0.4286 | $14,318.20 | 03:00:07 04/07/2026 |
| 122 | BITmarkets |
MASK/USDT | $0.4286 | $14,317.92 | 03:00:08 04/07/2026 |
| 123 | BTSE |
MASK/USDT | $0.4286 | $14,283.25 | 02:54:11 04/07/2026 |
| 124 | Gate |
MASK/USDT | $0.4298 | $13,805.95 | 02:56:24 04/07/2026 |
| 125 |  Niza.io |
MASK/USDT | $0.4286 | $13,496.38 | 02:54:10 04/07/2026 |
| 126 | LeveX |
MASK/USDT | $0.4286 | $10,373.50 | 03:00:09 04/07/2026 |
| 127 |  BloFin |
MASK/USDT | $0.4286 | $10,307.15 | 02:57:16 04/07/2026 |
| 128 | DigiFinex |
MASK/USDT | $0.4290 | $9,564.81 | 03:00:09 04/07/2026 |
| 129 |  Crypto.com Exchange |
MASK/USD | $0.4265 | $8,234.73 | 02:12:19 04/07/2026 |
| 130 |  CoinUp.io |
MASK/USDT | $0.4296 | $7,076.00 | 02:48:11 04/07/2026 |
| 131 |  PrimeXBT |
MASK/USDT | $0.4280 | $6,177.99 | 03:00:17 04/07/2026 |
| 132 | Crypto.com Exchange |
MASK/USDT | $0.4171 | $5,475.53 | 02:57:07 04/07/2026 |
| 133 |  Kanga Exchange |
MASK/USDT | $0.4293 | $5,285.11 | 02:57:07 04/07/2026 |
| 134 | BtcTurk | Kripto |
MASK/USDT | $0.4206 | $5,168.96 | 02:59:23 04/07/2026 |
| 135 | BYDFi |
MASK/USDT | $0.4283 | $4,437.19 | 03:00:16 04/07/2026 |
| 136 |  Bitbank |
MASK/JPY | $0.4304 | $4,257.45 | 02:57:07 04/07/2026 |
| 137 |  Koinpark |
MASK/USDT | $0.4286 | $4,046.45 | 03:00:11 04/07/2026 |
| 138 | Crypto.com Exchange |
MASK/USD | $0.4291 | $3,517.31 | 02:57:07 04/07/2026 |
| 139 |  OKJ |
MASK/JPY | $0.4202 | $2,986.95 | 03:00:10 04/07/2026 |
| 140 |  Bitlo |
MASK/TRY | $0.4275 | $2,916.98 | 03:00:12 04/07/2026 |
| 141 |  Ulink |
MASK/USDT | $2.24 | $2,435.09 | 02:57:18 04/07/2026 |
| 142 | Binance |
MASK/USDC | $0.4319 | $2,432.18 | 02:56:52 04/07/2026 |
| 143 |  SunX |
MASK/USDT | $0.4296 | $2,226.09 | 02:57:17 04/07/2026 |
| 144 | Kraken |
MASK/EUR | $0.4220 | $2,002.95 | 02:59:24 04/07/2026 |
| 145 |  Bit2Me |
MASK/EUR | $0.4220 | $1,881.07 | 03:00:09 04/07/2026 |
| 146 | BITmarkets |
MASK/USDC | $0.4287 | $1,603.00 | 03:00:08 04/07/2026 |
| 147 | B2Z Exchange |
MASK/USDC | $0.4288 | $1,602.90 | 03:00:07 04/07/2026 |
| 148 |  Coinone |
MASK/KRW | $0.3858 | $1,433.27 | 02:59:25 04/07/2026 |
| 149 |  HyperPay Futures |
MASK/USDT | $0.4277 | $1,350.34 | 03:03:17 04/07/2026 |
| 150 | Coinbase Exchange |
MASK/GBP | $0.4300 | $881.97 | 02:56:29 04/07/2026 |
| 151 | OKX |
MASK/USD | $0.4249 | $820.41 | 02:56:54 04/07/2026 |
| 152 |  BitTap |
MASK/USDT | $0.4282 | $749.42 | 03:00:16 04/07/2026 |
| 153 |  CoinDCX |
MASK/INR | $0.4358 | $675.68 | 02:54:10 04/07/2026 |
| 154 |  Bybit EU |
MASK/USDC | $0.3968 | $640.60 | 03:00:12 04/07/2026 |
| 155 | OKX |
MASK/EUR | $0.4142 | $634.26 | 02:56:23 04/07/2026 |
| 156 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4272 | $522.82 | 02:44:26 04/07/2026 |
| 157 |  Tokocrypto |
MASK/USDT | $0.4296 | $503.96 | 02:57:09 04/07/2026 |
| 158 |  QuickSwap |
USDC.e/MASK | $0.9999 | $447.68 | 02:00:37 04/07/2026 |
| 159 |  TRIV |
MASK/IDR | $0.4311 | $402.96 | 03:00:13 04/07/2026 |
| 160 | TRIV |
MASK/USDT | $0.4296 | $401.53 | 03:00:13 04/07/2026 |
| 161 |  CEX.IO |
MASK/USDT | $0.4299 | $360.84 | 02:57:09 04/07/2026 |
| 162 |  Coincheck |
MASK/JPY | $0.4133 | $325.06 | 02:57:08 04/07/2026 |
| 163 | CoinDCX |
MASK/USDT | $0.4286 | $312.39 | 02:54:10 04/07/2026 |
| 164 |  Flipster |
MASK/USDT | $0.4282 | $304.80 | 03:00:15 04/07/2026 |
| 165 | OKX |
MASK/USDC | $0.4290 | $261.93 | 02:56:23 04/07/2026 |
| 166 |  5DAX |
MASK/USDT | $0.4226 | $102.05 | 03:00:07 04/07/2026 |
| 167 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4287 | $65.03 | 02:06:23 04/07/2026 |
| 168 |  Bitkub |
MASK/THB | $0.4315 | $58.34 | 02:57:08 04/07/2026 |
| 169 | CEX.IO |
MASK/USD | $0.4304 | $46.16 | 02:57:09 04/07/2026 |
| 170 |  Indodax |
MASK/IDR | $0.4205 | $22.39 | 03:02:24 04/07/2026 |
| 171 |  WOO X |
MASK/USDT | $0.4284 | $0.5880 | 03:00:15 04/07/2026 |
| 172 |  Poloniex |
MASK/USDT | $0.3487 | $0 | 02:59:53 04/07/2026 |
| 173 | HitBTC |
MASK/BTC | $0.3947 | $0 | 03:00:08 04/07/2026 |
| 174 | Upbit |
MASK/BTC | $0.3947 | $0 | 02:56:53 04/07/2026 |
| 175 |  ZebPay |
MASK/INR | $0.4649 | $0 | 02:57:08 04/07/2026 |
| 176 |  Giottus |
MASK/INR | $0.4410 | $0 | 02:42:08 04/07/2026 |
| 177 | Giottus |
MASK/USDT | $0.4316 | $0 | 02:42:08 04/07/2026 |
| 178 |  Binance TH |
MASK/USDT | $0.4296 | $0 | 02:57:10 04/07/2026 |
| 179 |  ADEN |
MASK/USDT | $0.4274 | $0 | 03:03:54 04/07/2026 |
| 180 |  Gate US |
MASK/USDT | $0.4290 | $0 | 03:00:07 04/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 04/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,273,544 với tỷ giá $0.4282.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.