Mask Network MASK
Xếp hạng #435
01:54:00 02/08/2026
Giá Mask Network (MASK)
$0.3487 0.43%
0.000005587 BTC
9,169 VND
Thấp: $0.3462
Cao: $0.3558
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3521 | $29,045,743 | 01:00:15 02/08/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3518 | $8,558,206 | 00:57:15 02/08/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3518 | $8,550,618 | 00:54:16 02/08/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3521 | $8,549,468 | 01:00:17 02/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.1975 | $6,159,871 | 00:57:09 02/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3520 | $3,444,738 | 01:00:16 02/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.3525 | $2,400,296 | 01:00:07 02/08/2026 |
| 8 |  BitDelta |
MASK/USDT | $0.3537 | $1,772,536 | 00:57:08 02/08/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3523 | $1,441,827 | 00:54:21 02/08/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3527 | $1,382,613 | 01:00:15 02/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3526 | $1,382,107 | 01:00:15 02/08/2026 |
| 12 |  Binance |
MASK/USDT | $0.3519 | $841,506 | 00:54:17 02/08/2026 |
| 13 |  Aivora Exchange |
MASK/USDT | $0.7391 | $814,000 | 01:00:15 02/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3526 | $770,524 | 00:57:16 02/08/2026 |
| 15 |  Biconomy.com |
MASK/USDT | $0.3517 | $609,440 | 00:54:15 02/08/2026 |
| 16 |  CRMClick |
MASK/USDT | $0.3523 | $606,084 | 01:00:10 02/08/2026 |
| 17 |  HTX |
MASK/USDT | $0.3523 | $606,009 | 00:59:54 02/08/2026 |
| 18 |  CEEX exchange |
MASK/USDT | $0.3527 | $527,530 | 01:00:09 02/08/2026 |
| 19 |  MGBX |
MASK/USDT | $0.3524 | $445,365 | 00:57:17 02/08/2026 |
| 20 |  Tapbit |
MASK/USDT | $0.3537 | $396,296 | 00:57:15 02/08/2026 |
| 21 |  XT.COM |
MASK/USDT | $0.3526 | $303,905 | 00:57:41 02/08/2026 |
| 22 |  BVOX |
MASK/USDT | $0.3527 | $277,033 | 00:57:15 02/08/2026 |
| 23 |  WhiteBIT |
MASK/USDT | $0.3502 | $269,338 | 00:57:15 02/08/2026 |
| 24 |  Deepcoin |
MASK/USDT | $0.3524 | $246,399 | 00:57:15 02/08/2026 |
| 25 |  CoinChief |
MASK/USDT | $0.3527 | $230,531 | 00:57:08 02/08/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.3524 | $217,713 | 00:57:18 02/08/2026 |
| 27 | Hotcoin |
MASK/USDT | $0.3527 | $194,666 | 00:57:14 02/08/2026 |
| 28 |  Phemex |
MASK/USDT | $0.3557 | $171,584 | 00:57:08 02/08/2026 |
| 29 |  x.me Exchange |
MASK/USDT | $0.3526 | $148,994 | 00:57:17 02/08/2026 |
| 30 |  Bitcastle |
MASK/USDT | $0.3521 | $147,148 | 01:00:20 02/08/2026 |
| 31 |  DigiFinex |
MASK/USDT | $0.3527 | $131,008 | 01:00:16 02/08/2026 |
| 32 |  MEXC |
MASK/USDT | $0.3522 | $125,660 | 00:57:16 02/08/2026 |
| 33 |  BitradeX |
MASK/USDT | $0.3527 | $123,500 | 00:57:12 02/08/2026 |
| 34 |  Bitrue |
MASK/USDT | $0.3524 | $112,863 | 00:57:16 02/08/2026 |
| 35 | Binance |
MASK/USDT | $0.3537 | $109,016 | 00:56:52 02/08/2026 |
| 36 |  CoinTR |
MASK/TRY | $0.3538 | $101,028 | 01:00:07 02/08/2026 |
| 37 | Biconomy.com |
MASK/USDT | $0.3522 | $96,229.41 | 00:54:11 02/08/2026 |
| 38 |  Bitunix |
MASK/USDT | $0.3515 | $94,328.35 | 00:48:18 02/08/2026 |
| 39 |  Bitbase |
MASK/USDT | $0.3526 | $77,511.49 | 00:57:17 02/08/2026 |
| 40 |  YUBIT |
MASK/USDT | $0.3527 | $72,209.33 | 00:57:08 02/08/2026 |
| 41 | Bitunix |
MASK/USDT | $0.3517 | $71,747.00 | 00:48:09 02/08/2026 |
| 42 | B2Z Exchange |
MASK/USD | $0.3535 | $67,819.44 | 01:00:10 02/08/2026 |
| 43 | BITmarkets |
MASK/USD | $0.3535 | $67,819.39 | 01:00:08 02/08/2026 |
| 44 | Phemex |
MASK/USDT | $0.3514 | $65,954.57 | 00:57:16 02/08/2026 |
| 45 | CoinChief |
MASK/USDT | $0.3526 | $57,690.77 | 00:57:16 02/08/2026 |
| 46 | MEXC |
MASK/USDT | $0.3528 | $55,719.11 | 00:57:07 02/08/2026 |
| 47 |  XXKK |
MASK/USDT | $0.3530 | $54,692.11 | 01:00:10 02/08/2026 |
| 48 |  BTCC |
MASK/USDT | $0.3537 | $54,534.16 | 00:57:10 02/08/2026 |
| 49 |  4E |
MASK/USDT | $0.3527 | $53,568.30 | 01:00:07 02/08/2026 |
| 50 |  EasiCoin |
MASK/USDT | $0.3523 | $48,327.51 | 01:00:17 02/08/2026 |
| 51 |  GroveX |
MASK/USDT | $0.3524 | $47,877.54 | 01:00:10 02/08/2026 |
| 52 | Bitrue |
MASK/USDT | $0.3537 | $47,425.89 | 00:57:08 02/08/2026 |
| 53 |  WEEX |
MASK/USDT | $0.3537 | $44,989.90 | 00:57:12 02/08/2026 |
| 54 |  Zoomex |
MASK/USDT | $0.3525 | $43,634.72 | 00:57:15 02/08/2026 |
| 55 | x.me Exchange |
MASK/USDT | $0.3537 | $41,049.88 | 00:57:08 02/08/2026 |
| 56 |  ICRYPEX |
MASK/USDT | $0.3817 | $39,770.04 | 01:00:11 02/08/2026 |
| 57 |  SuperEx |
MASK/USDT | $0.3524 | $39,232.13 | 00:54:09 02/08/2026 |
| 58 | Bitcastle |
MASK/USDT | $0.3527 | $38,962.54 | 01:00:12 02/08/2026 |
| 59 | CoinTR |
MASK/USDT | $0.3547 | $37,207.64 | 01:00:07 02/08/2026 |
| 60 |  CoinW |
MASK/USDT | $0.3547 | $35,395.51 | 00:57:12 02/08/2026 |
| 61 |  OKX |
MASK/USDT | $0.3525 | $31,613.57 | 00:56:24 02/08/2026 |
| 62 | WhiteBIT |
MASK/USDT | $0.3539 | $31,277.38 | 00:57:07 02/08/2026 |
| 63 |  OrangeX |
MASK/USDT | $0.3507 | $30,479.47 | 00:54:11 02/08/2026 |
| 64 |  BingX |
MASK/USDT | $0.3527 | $29,641.07 | 00:57:11 02/08/2026 |
| 65 |  Upbit |
MASK/KRW | $0.3500 | $27,951.87 | 00:56:23 02/08/2026 |
| 66 |  IBIT Global |
MASK/USDT | $0.3527 | $27,548.92 | 01:00:09 02/08/2026 |
| 67 |  CriptoSwaps |
MASK/USDT | $0.3537 | $24,504.48 | 01:00:15 02/08/2026 |
| 68 |  BYDFi |
MASK/USDT | $0.3527 | $23,344.51 | 01:00:08 02/08/2026 |
| 69 | Toobit |
MASK/USDT | $0.3527 | $23,291.15 | 00:57:11 02/08/2026 |
| 70 |  ZKE |
MASK/USDT | $0.3527 | $23,270.17 | 01:00:10 02/08/2026 |
| 71 |  Websea |
MASK/USDT | $0.3532 | $22,607.93 | 00:57:12 02/08/2026 |
| 72 |  NexDAX |
MASK/USDT | $0.3507 | $21,064.04 | 00:54:09 02/08/2026 |
| 73 |  LeveX |
MASK/USDT | $0.3521 | $20,820.74 | 01:00:15 02/08/2026 |
| 74 |  Tothemoon |
MASK/USDT | $0.3524 | $19,166.10 | 01:00:12 02/08/2026 |
| 75 | Deepcoin |
MASK/USDT | $0.3532 | $18,989.96 | 00:57:09 02/08/2026 |
| 76 |  Gate |
MASK/USDT | $0.3513 | $18,541.44 | 00:57:19 02/08/2026 |
| 77 |  CoinEx |
MASK/USDT | $0.3531 | $17,922.20 | 00:59:24 02/08/2026 |
| 78 |  Pionex |
MASK/USDT | $0.3533 | $17,830.93 | 00:57:12 02/08/2026 |
| 79 |  Bybit |
MASK/USDT | $0.3521 | $17,485.50 | 00:54:10 02/08/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.3529 | $16,401.39 | 00:57:08 02/08/2026 |
| 81 | BVOX |
MASK/USDT | $0.3525 | $16,336.47 | 00:57:12 02/08/2026 |
| 82 |  Picol |
MASK/USDT | $0.3529 | $15,771.46 | 01:00:11 02/08/2026 |
| 83 | B2Z Exchange |
MASK/USDT | $0.3533 | $15,276.25 | 01:00:10 02/08/2026 |
| 84 | BITmarkets |
MASK/USDT | $0.3533 | $15,276.24 | 01:00:08 02/08/2026 |
| 85 | BTSE |
MASK/USDT | $0.3510 | $15,150.35 | 00:48:07 02/08/2026 |
| 86 | Binance |
MASK/TRY | $0.3523 | $14,877.88 | 00:56:52 02/08/2026 |
| 87 |  KuCoin |
MASK/USDT | $0.3510 | $14,315.06 | 00:57:18 02/08/2026 |
| 88 |  Niza.io |
MASK/USDT | $0.3534 | $13,911.22 | 01:00:09 02/08/2026 |
| 89 |  FMFW.io |
MASK/USD | $0.3526 | $13,428.92 | 01:00:08 02/08/2026 |
| 90 |  HitBTC |
MASK/USDT | $0.3522 | $13,426.94 | 00:57:10 02/08/2026 |
| 91 | LeveX |
MASK/USDT | $0.3537 | $10,852.89 | 01:00:08 02/08/2026 |
| 92 |  AEGET |
MASK/USDT | $0.3521 | $10,641.60 | 01:00:16 02/08/2026 |
| 93 |  Bitvavo |
MASK/EUR | $0.3531 | $10,542.15 | 00:57:08 02/08/2026 |
| 94 |  Paribu |
MASK/TRY | $0.3530 | $9,893.45 | 00:59:53 02/08/2026 |
| 95 |  Hibt |
MASK/USDT | $0.3527 | $9,485.14 | 00:57:12 02/08/2026 |
| 96 |  Uniswap v2 |
MASK/USDC | $0.3518 | $9,359.27 | 00:46:47 02/08/2026 |
| 97 | Pionex |
MASK/USDT | $0.3525 | $8,537.66 | 00:57:17 02/08/2026 |
| 98 | EasiCoin |
MASK/USDT | $0.3537 | $8,133.37 | 01:00:09 02/08/2026 |
| 99 |  Coinbase Exchange |
MASK/USD | $0.3500 | $8,027.66 | 00:57:00 02/08/2026 |
| 100 |  CoinUp.io |
MASK/USDT | $0.3527 | $7,548.08 | 00:57:12 02/08/2026 |
| 101 |  BitKan |
MASK/USDT | $0.3520 | $6,138.57 | 01:00:09 02/08/2026 |
| 102 |  Binance TR |
MASK/TRY | $0.3523 | $6,040.79 | 00:57:09 02/08/2026 |
| 103 |  BloFin |
MASK/USDT | $0.3507 | $5,867.44 | 00:54:19 02/08/2026 |
| 104 | Zoomex |
MASK/USDT | $0.3516 | $5,181.80 | 00:48:07 02/08/2026 |
| 105 |  BtcTurk | Kripto |
MASK/TRY | $0.3517 | $4,924.34 | 00:58:23 02/08/2026 |
| 106 |  Coincheck |
MASK/JPY | $0.3396 | $4,890.80 | 00:57:11 02/08/2026 |
| 107 |  Bithumb |
MASK/KRW | $0.3500 | $4,817.74 | 00:59:54 02/08/2026 |
| 108 |  Bitget |
MASK/USDT | $0.3519 | $4,766.88 | 00:54:55 02/08/2026 |
| 109 |  Ulink |
MASK/USDT | $2.24 | $4,503.87 | 01:00:25 02/08/2026 |
| 110 | KuCoin |
MASK/USDT | $0.3520 | $4,372.43 | 00:59:23 02/08/2026 |
| 111 |  KTX |
MASK/USDT | $0.3537 | $4,105.54 | 01:00:09 02/08/2026 |
| 112 |  XBO.com |
MASK/USDT | $0.3515 | $3,458.61 | 00:54:10 02/08/2026 |
| 113 |  Binibit |
MASK/USDT | $0.3513 | $3,153.02 | 01:00:09 02/08/2026 |
| 114 | BtcTurk | Kripto |
MASK/USDT | $0.3517 | $2,582.14 | 00:58:23 02/08/2026 |
| 115 |  Kanga Exchange |
MASK/USDT | $0.3525 | $2,441.30 | 01:00:15 02/08/2026 |
| 116 | WhiteBIT |
MASK/USDC | $0.3515 | $2,301.06 | 00:57:07 02/08/2026 |
| 117 | DigiFinex |
MASK/USDT | $0.3521 | $2,164.57 | 01:00:08 02/08/2026 |
| 118 |  Kraken |
MASK/USD | $0.3520 | $2,098.94 | 00:59:53 02/08/2026 |
| 119 | B2Z Exchange |
MASK/USDC | $0.3528 | $1,693.74 | 01:00:10 02/08/2026 |
| 120 | BITmarkets |
MASK/USDC | $0.3528 | $1,693.68 | 01:00:08 02/08/2026 |
| 121 |  SunX |
MASK/USDT | $0.3522 | $1,632.84 | 01:00:18 02/08/2026 |
| 122 |  Cryptomus |
MASK/USDT | $0.3520 | $1,336.52 | 00:57:11 02/08/2026 |
| 123 |  Koinpark |
MASK/USDT | $0.3527 | $997.17 | 00:57:16 02/08/2026 |
| 124 |  OKJ |
MASK/JPY | $0.3504 | $820.71 | 00:57:12 02/08/2026 |
| 125 |  Crypto.com Exchange |
MASK/USD | $0.3522 | $786.51 | 00:54:18 02/08/2026 |
| 126 | Gate |
MASK/USDT | $0.3530 | $735.13 | 00:59:24 02/08/2026 |
| 127 |  HyperPay Futures |
MASK/USDT | $0.3518 | $538.68 | 01:03:17 02/08/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.3525 | $498.77 | 01:00:16 02/08/2026 |
| 129 |  Bitlo |
MASK/TRY | $0.3530 | $452.90 | 00:57:07 02/08/2026 |
| 130 | Crypto.com Exchange |
MASK/USD | $0.3525 | $399.17 | 00:48:11 02/08/2026 |
| 131 |  BitTap |
MASK/USDT | $0.3512 | $162.87 | 01:00:17 02/08/2026 |
| 132 |  QuickSwap |
USDC.e/MASK | $0.9999 | $149.65 | 18:07:05 01/08/2026 |
| 133 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3510 | $106.34 | 21:25:40 01/08/2026 |
| 134 |  TRIV |
MASK/IDR | $0.3548 | $100.81 | 01:00:12 02/08/2026 |
| 135 | TRIV |
MASK/USDT | $0.3537 | $100.48 | 01:00:12 02/08/2026 |
| 136 |  5DAX |
MASK/USDT | $0.3487 | $91.19 | 01:00:07 02/08/2026 |
| 137 |  CoinDCX |
MASK/INR | $0.3749 | $82.69 | 01:00:08 02/08/2026 |
| 138 | Crypto.com Exchange |
MASK/USDT | $0.3514 | $51.76 | 00:48:11 02/08/2026 |
| 139 |  Bitbank |
MASK/JPY | $0.3612 | $47.51 | 00:57:11 02/08/2026 |
| 140 |  Bit2Me |
MASK/EUR | $0.3553 | $39.06 | 00:57:07 02/08/2026 |
| 141 |  CEX.IO |
MASK/USDT | $0.3524 | $18.36 | 00:57:07 02/08/2026 |
| 142 | CEX.IO |
MASK/USD | $0.3533 | $18.35 | 00:57:07 02/08/2026 |
| 143 |  Tokocrypto |
MASK/USDT | $0.3537 | $14.81 | 00:57:08 02/08/2026 |
| 144 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3525 | $6.08 | 20:56:59 01/08/2026 |
| 145 |  Bitkub |
MASK/THB | $0.3544 | $5.95 | 00:57:11 02/08/2026 |
| 146 |  Poloniex |
MASK/USDT | $0.2997 | $0 | 00:59:23 02/08/2026 |
| 147 | HitBTC |
MASK/BTC | $0.4198 | $0 | 00:57:10 02/08/2026 |
| 148 |  Indodax |
MASK/IDR | $0.3506 | $0 | 00:59:23 02/08/2026 |
| 149 | Coinbase Exchange |
MASK/GBP | $0.3883 | $0 | 00:56:30 02/08/2026 |
| 150 |  Coinone |
MASK/KRW | $0.3465 | $0 | 00:59:53 02/08/2026 |
| 151 | Upbit |
MASK/BTC | $0.3773 | $0 | 00:56:23 02/08/2026 |
| 152 |  ZebPay |
MASK/INR | $0.3863 | $0 | 01:00:07 02/08/2026 |
| 153 |  BitMart |
MASK/USDT | $0.3841 | $0 | 01:00:16 02/08/2026 |
| 154 | CoinDCX |
MASK/USDT | $0.3537 | $0 | 01:00:08 02/08/2026 |
| 155 |  Giottus |
MASK/INR | $0.4402 | $0 | 00:51:09 02/08/2026 |
| 156 | Giottus |
MASK/USDT | $0.3517 | $0 | 00:51:09 02/08/2026 |
| 157 |  WOO X |
MASK/USDT | $0.3526 | $0 | 00:57:15 02/08/2026 |
| 158 |  Binance TH |
MASK/USDT | $0.3537 | $0 | 00:57:08 02/08/2026 |
| 159 |  ADEN |
MASK/USDT | $0.3513 | $0 | 01:03:55 02/08/2026 |
| 160 |  Bybit EU |
MASK/USDC | $0.3615 | $0 | 00:54:08 02/08/2026 |
| 161 |  Gate US |
MASK/USDT | $0.3528 | $0 | 01:00:07 02/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 02/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,045,743 với tỷ giá $0.3521.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.