Tiền ảo: 39,308 Sàn giao dịch: 970 Vốn hóa: $2,606,518,785,314 Khối lượng (24h): $183,223,846,606 Thị phần: BTC: 59.2%, ETH: 11.2%
Mask Network (MASK)Mask Network MASK
Xếp hạng #413 16:53:00 22/08/2026
Giá Mask Network (MASK)
$0.4257 1.15%
0.000005536 BTC 11,030 VND
Thấp: $0.4038 Cao: $0.4573

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4296 $62,056,442 16:00:15 22/08/2026
2 ASTX ASTX MASK/USDT $0.4294 $42,500,363 16:00:16 22/08/2026
3 BitDelta BitDelta MASK/USDT $0.4289 $11,374,453 15:57:09 22/08/2026
4 COINSPACE COINSPACE MASK/USDT $0.4294 $10,045,502 16:00:11 22/08/2026
5 Deepcoin Deepcoin MASK/USDT $0.4292 $8,938,247 15:57:15 22/08/2026
6 idax exchange idax exchange MASK/USDT $0.4294 $8,251,561 16:00:17 22/08/2026
7 WHXEX WHXEX MASK/USDT $0.4294 $8,251,450 16:00:16 22/08/2026
8 Koinbay Koinbay MASK/USDT $0.4284 $8,131,376 15:57:15 22/08/2026
9 LBank LBank MASK/USDT $0.1902 $5,651,299 11:12:13 22/08/2026
10 Binance Binance MASK/USDT $0.4295 $4,393,196 15:54:16 22/08/2026
11 Toobit Toobit MASK/USDT $0.4293 $1,974,358 15:57:15 22/08/2026
12 Tapbit Tapbit MASK/USDT $0.4299 $1,883,761 15:57:15 22/08/2026
13 XT.COM XT.COM MASK/USDT $0.4295 $1,746,661 15:57:40 22/08/2026
14 BTSE BTSE MASK/USDT $0.4287 $1,631,481 15:57:15 22/08/2026
15 B2Z Exchange B2Z Exchange MASK/USD $0.4300 $1,578,501 16:00:15 22/08/2026
16 BITmarkets BITmarkets MASK/USDT $0.4299 $1,578,157 16:00:15 22/08/2026
17 HTX HTX MASK/USDT $0.4238 $1,567,204 15:59:54 22/08/2026
18 CRMClick CRMClick MASK/USDT $0.4239 $1,563,798 16:00:11 22/08/2026
19 BVOX BVOX MASK/USDT $0.4293 $1,385,873 15:57:15 22/08/2026
20 Bybit Bybit MASK/USDT $0.4292 $1,165,613 15:54:16 22/08/2026
21 Binance Binance MASK/USDT $0.4279 $1,068,655 15:56:42 22/08/2026
22 CEEX exchange CEEX exchange MASK/USDT $0.4289 $954,672 16:00:11 22/08/2026
23 MGBX MGBX MASK/USDT $0.4291 $889,088 15:57:16 22/08/2026
24 DigiFinex DigiFinex MASK/USDT $0.4300 $868,713 16:00:15 22/08/2026
25 WhiteBIT WhiteBIT MASK/USDT $0.4306 $818,415 15:57:15 22/08/2026
26 Aivora Exchange Aivora Exchange MASK/USDT $0.7397 $814,629 16:00:17 22/08/2026
27 WhiteBIT WhiteBIT MASK/USDT $0.4303 $688,176 15:57:07 22/08/2026
28 Cofinex Cofinex MASK/USDT $0.4294 $667,391 16:00:17 22/08/2026
29 Phemex Phemex MASK/USDT $0.4279 $601,856 15:57:08 22/08/2026
30 BTCC BTCC MASK/USDT $0.4279 $534,624 15:57:08 22/08/2026
31 4E 4E MASK/USDT $0.4289 $529,535 15:57:09 22/08/2026
32 x.me Exchange x.me Exchange MASK/USDT $0.4294 $526,898 15:57:18 22/08/2026
33 YUBIT YUBIT MASK/USDT $0.4279 $459,619 15:57:11 22/08/2026
34 Bitbase Bitbase MASK/USDT $0.4278 $444,014 15:48:18 22/08/2026
35 Hotcoin Hotcoin MASK/USDT $0.4291 $442,136 15:57:26 22/08/2026
36 Bitcastle Bitcastle MASK/USDT $0.4290 $396,399 16:00:19 22/08/2026
37 Upbit Upbit MASK/KRW $0.4235 $368,783 15:56:53 22/08/2026
38 Zoomex Zoomex MASK/USDT $0.4293 $348,715 15:57:15 22/08/2026
39 CoinChief CoinChief MASK/USDT $0.4289 $348,330 15:57:08 22/08/2026
40 OKX OKX MASK/USDT $0.4299 $333,061 15:56:24 22/08/2026
41 MEXC MEXC MASK/USDT $0.4292 $326,692 15:57:15 22/08/2026
42 Bitrue Bitrue MASK/USDT $0.4289 $317,074 15:57:10 22/08/2026
43 Bitunix Bitunix MASK/USDT $0.4278 $301,304 15:48:16 22/08/2026
44 GroveX GroveX MASK/USDT $0.4287 $298,417 16:00:11 22/08/2026
45 CoinW CoinW MASK/USDT $0.4300 $251,705 15:45:09 22/08/2026
46 Bitrue Bitrue MASK/USDT $0.4292 $239,614 15:57:17 22/08/2026
47 Bitbase Bitbase MASK/USDT $0.4289 $239,428 15:57:07 22/08/2026
48 BitradeX BitradeX MASK/USDT $0.4289 $235,733 15:57:11 22/08/2026
49 BYDFi BYDFi MASK/USDT $0.4299 $232,748 15:54:10 22/08/2026
50 KuCoin KuCoin MASK/USDT $0.4293 $219,912 15:54:18 22/08/2026
51 EasiCoin EasiCoin MASK/USDT $0.4297 $203,190 16:00:15 22/08/2026
52 Bybit Bybit MASK/USDT $0.4297 $202,594 15:54:08 22/08/2026
53 Hotcoin Hotcoin MASK/USDT $0.4290 $200,293 15:51:17 22/08/2026
54 Bitvavo Bitvavo MASK/EUR $0.4291 $191,070 15:57:07 22/08/2026
55 AEGET AEGET MASK/USDT $0.4293 $186,413 16:00:26 22/08/2026
56 Websea Websea MASK/USDT $0.4296 $184,710 15:54:10 22/08/2026
57 IBIT Global IBIT Global MASK/USDT $0.4289 $184,507 16:00:07 22/08/2026
58 Biconomy.com Biconomy.com MASK/USDT $0.4284 $176,511 15:57:09 22/08/2026
59 Gate Gate MASK/USDT $0.4275 $169,623 15:54:19 22/08/2026
60 Pionex Pionex MASK/USDT $0.4284 $164,316 15:57:07 22/08/2026
61 OrangeX OrangeX MASK/USDT $0.4299 $155,182 15:54:10 22/08/2026
62 Picol Picol MASK/USDT $0.4284 $144,735 16:00:12 22/08/2026
63 CoinEx CoinEx MASK/USDT $0.4294 $136,747 15:57:15 22/08/2026
64 Binance Binance MASK/TRY $0.4265 $122,003 15:56:42 22/08/2026
65 Toobit Toobit MASK/USDT $0.4289 $110,170 15:57:09 22/08/2026
66 CoinTR CoinTR MASK/TRY $0.4250 $104,407 15:57:07 22/08/2026
67 x.me Exchange x.me Exchange MASK/USDT $0.4299 $103,230 15:57:10 22/08/2026
68 Hibt Hibt MASK/USDT $0.4279 $101,817 15:51:12 22/08/2026
69 Kraken Kraken MASK/USD $0.4270 $96,651.58 15:59:54 22/08/2026
70 Uniswap v2 Uniswap v2 MASK/USDC $0.4293 $95,129.70 15:53:23 22/08/2026
71 Bitunix Bitunix MASK/USDT $0.4269 $85,054.44 15:48:07 22/08/2026
72 Bithumb Bithumb MASK/KRW $0.4211 $79,657.13 15:59:54 22/08/2026
73 FMFW.io FMFW.io MASK/USD $0.4286 $78,512.00 15:57:12 22/08/2026
74 HitBTC HitBTC MASK/USDT $0.4285 $78,493.71 15:57:08 22/08/2026
75 SuperEx SuperEx MASK/USDT $0.4293 $77,576.45 15:57:09 22/08/2026
76 Ourbit Ourbit MASK/USDT $0.4287 $77,388.29 15:57:07 22/08/2026
77 Bitcastle Bitcastle MASK/USDT $0.4289 $73,924.22 16:00:09 22/08/2026
78 BingX BingX MASK/USDT $0.4289 $68,948.51 15:57:07 22/08/2026
79 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4294 $65,926.56 15:59:53 22/08/2026
80 MEXC MEXC MASK/USDT $0.4283 $63,150.26 15:57:11 22/08/2026
81 CoinChief CoinChief MASK/USDT $0.4294 $62,647.50 15:57:16 22/08/2026
82 Zoomex Zoomex MASK/USDT $0.4278 $60,876.12 15:48:07 22/08/2026
83 ICRYPEX ICRYPEX MASK/USDT $0.4610 $60,859.74 16:00:11 22/08/2026
84 CoinEx CoinEx MASK/USDT $0.4293 $59,229.24 15:59:53 22/08/2026
85 CriptoSwaps CriptoSwaps MASK/USDT $0.4289 $57,434.31 16:00:12 22/08/2026
86 EasiCoin EasiCoin MASK/USDT $0.4289 $57,318.60 16:00:12 22/08/2026
87 XXKK XXKK MASK/USDT $0.4294 $54,522.40 16:00:10 22/08/2026
88 WEEX WEEX MASK/USDT $0.4289 $52,241.47 15:57:08 22/08/2026
89 BitKan BitKan MASK/USDT $0.4300 $51,842.80 16:00:12 22/08/2026
90 CoinTR CoinTR MASK/USDT $0.4299 $41,745.30 15:57:07 22/08/2026
91 ZKE ZKE MASK/USDT $0.4289 $41,094.34 16:00:13 22/08/2026
92 Pionex Pionex MASK/USDT $0.4294 $40,640.36 15:57:15 22/08/2026
93 Bitget Bitget MASK/USDT $0.4304 $40,573.10 15:55:03 22/08/2026
94 Coinbase Exchange Coinbase Exchange MASK/USD $0.4200 $39,612.81 15:56:59 22/08/2026
95 Binance TR Binance TR MASK/TRY $0.4265 $39,468.19 15:57:09 22/08/2026
96 LeveX LeveX MASK/USDT $0.4295 $38,651.27 16:00:15 22/08/2026
97 Gate Gate MASK/USDT $0.4370 $38,150.50 15:56:24 22/08/2026
98 KCEX KCEX MASK/USDT $0.4299 $36,923.48 15:57:10 22/08/2026
99 KTX KTX MASK/USDT $0.4300 $36,096.03 16:00:12 22/08/2026
100 KuCoin KuCoin MASK/USDT $0.4262 $35,054.27 15:53:23 22/08/2026
101 XBO.com XBO.com MASK/USDT $0.4306 $30,794.31 16:00:10 22/08/2026
102 BITmarkets BITmarkets MASK/USD $0.4301 $28,283.04 16:00:10 22/08/2026
103 B2Z Exchange B2Z Exchange MASK/USD $0.4301 $28,280.74 16:00:12 22/08/2026
104 Deepcoin Deepcoin MASK/USDT $0.4294 $27,977.13 15:57:07 22/08/2026
105 BVOX BVOX MASK/USDT $0.4298 $27,457.80 15:57:09 22/08/2026
106 BloFin BloFin MASK/USDT $0.4279 $26,201.32 15:57:16 22/08/2026
107 NexDAX NexDAX MASK/USDT $0.4249 $25,676.53 15:57:12 22/08/2026
108 Tothemoon Tothemoon MASK/USDT $0.4284 $23,608.58 16:00:15 22/08/2026
109 Paribu Paribu MASK/TRY $0.4263 $23,233.78 15:58:54 22/08/2026
110 DigiFinex DigiFinex MASK/USDT $0.4299 $22,072.09 15:57:12 22/08/2026
111 WhiteBIT WhiteBIT MASK/USDC $0.4302 $21,873.50 15:57:07 22/08/2026
112 BITmarkets BITmarkets MASK/USDT $0.4283 $18,836.52 16:00:10 22/08/2026
113 B2Z Exchange B2Z Exchange MASK/USDT $0.4283 $18,833.23 16:00:12 22/08/2026
114 BTSE BTSE MASK/USDT $0.4274 $18,811.25 15:57:08 22/08/2026
115 Bitbank Bitbank MASK/JPY $0.4419 $17,391.71 15:57:07 22/08/2026
116 Kraken Kraken MASK/EUR $0.4274 $16,511.59 15:59:54 22/08/2026
117 Bit2Me Bit2Me MASK/EUR $0.4275 $16,241.47 15:57:07 22/08/2026
118 Niza.io Niza.io MASK/USDT $0.4289 $15,803.09 16:00:12 22/08/2026
119 CoinUp.io CoinUp.io MASK/USDT $0.4289 $12,844.22 15:57:08 22/08/2026
120 LeveX LeveX MASK/USDT $0.4289 $12,694.53 16:00:09 22/08/2026
121 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4379 $12,044.23 15:59:53 22/08/2026
122 Cryptomus Cryptomus MASK/USDT $0.4262 $10,792.02 16:00:11 22/08/2026
123 Koinpark Koinpark MASK/USDT $0.4289 $9,789.60 16:00:10 22/08/2026
124 OKX OKX MASK/EUR $0.4325 $7,181.85 15:56:24 22/08/2026
125 OKX OKX MASK/USDC $0.4291 $6,278.79 15:56:24 22/08/2026
126 Binance TH Binance TH MASK/USDT $0.4289 $6,012.33 15:57:07 22/08/2026
127 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4429 $5,218.58 15:57:10 22/08/2026
128 OKX OKX MASK/USD $0.4322 $4,821.06 15:56:24 22/08/2026
129 Binibit Binibit MASK/USDT $0.4330 $4,053.80 16:00:07 22/08/2026
130 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4375 $3,972.71 15:57:10 22/08/2026
131 Variational Variational MASK/USDC $0.4266 $3,659.10 16:03:17 22/08/2026
132 OKJ OKJ MASK/JPY $0.4265 $3,507.07 15:57:11 22/08/2026
133 Kanga Exchange Kanga Exchange MASK/USDT $0.4296 $3,411.69 15:54:09 22/08/2026
134 PrimeXBT PrimeXBT MASK/USDT $0.4296 $2,961.88 16:00:15 22/08/2026
135 Bitlo Bitlo MASK/TRY $0.4265 $2,538.07 16:00:10 22/08/2026
136 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4286 $2,371.73 15:51:16 22/08/2026
137 CoinDCX CoinDCX MASK/INR $0.4325 $2,308.43 15:57:11 22/08/2026
138 BITmarkets BITmarkets MASK/USDC $0.4281 $2,032.70 16:00:10 22/08/2026
139 B2Z Exchange B2Z Exchange MASK/USDC $0.4281 $2,032.53 16:00:12 22/08/2026
140 QuickSwap QuickSwap USDC.e/MASK $1.00 $1,384.86 15:35:24 22/08/2026
141 BitTap BitTap MASK/USDT $0.4299 $1,062.13 16:00:16 22/08/2026
142 HyperPay Futures HyperPay Futures MASK/USDT $0.4248 $864.05 16:03:17 22/08/2026
143 SunX SunX MASK/USDT $0.4294 $751.56 16:00:18 22/08/2026
144 TRIV TRIV MASK/IDR $0.4305 $717.30 16:00:15 22/08/2026
145 TRIV TRIV MASK/USDT $0.4290 $714.62 16:00:15 22/08/2026
146 CoinDCX CoinDCX MASK/USDT $0.4279 $693.19 15:57:11 22/08/2026
147 Ulink Ulink MASK/USDT $0.4294 $623.35 16:00:18 22/08/2026
148 Coinone Coinone MASK/KRW $0.3822 $495.29 15:59:53 22/08/2026
149 Indodax Indodax MASK/IDR $0.4305 $406.74 15:59:24 22/08/2026
150 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4318 $400.22 15:26:38 22/08/2026
151 Coincheck Coincheck MASK/JPY $0.4327 $268.42 15:57:08 22/08/2026
152 Tokocrypto Tokocrypto MASK/USDT $0.4289 $125.74 15:57:10 22/08/2026
153 5DAX 5DAX MASK/USDT $0.4279 $110.32 16:00:11 22/08/2026
154 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4323 $96.75 15:36:47 22/08/2026
155 Bitkub Bitkub MASK/THB $0.4254 $90.26 15:57:07 22/08/2026
156 WOO X WOO X MASK/USDT $0.4292 $74.94 15:51:15 22/08/2026
157 Upbit Upbit MASK/BTC $0.4128 $50.71 15:56:53 22/08/2026
158 CEX.IO CEX.IO MASK/USDT $0.4279 $24.69 15:57:09 22/08/2026
159 CEX.IO CEX.IO MASK/USD $0.4287 $17.67 15:57:09 22/08/2026
160 Poloniex Poloniex MASK/USDT $0.3489 $0 15:59:23 22/08/2026
161 HitBTC HitBTC MASK/BTC $0.4397 $0 15:57:08 22/08/2026
162 ZebPay ZebPay MASK/INR $0.4602 $0 15:57:11 22/08/2026
163 BitMart BitMart MASK/USDT $0.3844 $0 16:00:15 22/08/2026
164 Giottus Giottus MASK/INR $0.4389 $0 15:27:16 22/08/2026
165 Giottus Giottus MASK/USDT $0.4329 $0 15:27:16 22/08/2026
166 ADEN ADEN MASK/USDT $0.4257 $0 16:03:55 22/08/2026
167 Bybit EU Bybit EU MASK/USDC $0.3521 $0 15:51:10 22/08/2026
168 Gate US Gate US MASK/USDT $0.4293 $0 16:00:11 22/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 22/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,056,442 với tỷ giá $0.4296.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá