Mask Network MASK
Xếp hạng #406
16:33:00 09/05/2026
Giá Mask Network (MASK)
$0.5293 1.3%
0.000006595 BTC
13,976 VND
Thấp: $0.5149
Cao: $0.5425
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.5335 | $33,185,114 | 16:00:15 09/05/2026 |
| 2 |  ASTX |
MASK/USDT | $0.5335 | $24,057,148 | 16:00:16 09/05/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.10 | $16,095,366 | 15:57:15 09/05/2026 |
| 4 |  Millionero |
MASK/USDT | $0.5338 | $13,024,427 | 15:54:15 09/05/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.5341 | $9,767,277 | 15:51:15 09/05/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.5335 | $8,961,899 | 15:54:16 09/05/2026 |
| 7 |  idax exchange |
MASK/USDT | $0.5332 | $8,960,410 | 16:00:16 09/05/2026 |
| 8 |  LBank |
MASK/USDT | $0.1953 | $5,926,337 | 15:57:11 09/05/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.5334 | $5,245,327 | 16:00:16 09/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,602,061 | 16:00:09 09/05/2026 |
| 11 |  Binance |
MASK/USDT | $0.5335 | $2,677,550 | 15:54:16 09/05/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.5335 | $2,173,525 | 15:57:15 09/05/2026 |
| 13 |  HTX |
MASK/USDT | $0.5334 | $2,121,413 | 15:59:54 09/05/2026 |
| 14 |  BTSE |
MASK/USDT | $0.5337 | $1,696,907 | 15:57:15 09/05/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.5340 | $1,625,933 | 16:00:15 09/05/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.5337 | $1,625,352 | 16:00:15 09/05/2026 |
| 17 |  Toobit |
MASK/USDT | $0.5334 | $1,516,124 | 15:57:16 09/05/2026 |
| 18 |  CEEX exchange |
MASK/USDT | $0.5329 | $1,299,695 | 16:00:10 09/05/2026 |
| 19 |  KuCoin |
MASK/USDT | $0.5340 | $1,260,413 | 15:54:18 09/05/2026 |
| 20 |  Tapbit |
MASK/USDT | $0.5339 | $1,227,929 | 15:57:15 09/05/2026 |
| 21 |  Coinlocally |
MASK/USDT | $0.5329 | $1,207,182 | 16:00:09 09/05/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.5332 | $977,230 | 15:57:15 09/05/2026 |
| 23 | Coinlocally |
MASK/USDT | $0.5334 | $957,520 | 16:00:17 09/05/2026 |
| 24 |  Hotcoin |
MASK/USDT | $0.5332 | $896,826 | 15:57:18 09/05/2026 |
| 25 |  BVOX |
MASK/USDT | $0.5331 | $892,595 | 15:57:15 09/05/2026 |
| 26 |  KTX |
MASK/USDT | $0.5339 | $892,534 | 16:00:07 09/05/2026 |
| 27 |  MGBX |
MASK/USDT | $0.5332 | $814,932 | 15:57:17 09/05/2026 |
| 28 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,573 | 16:00:17 09/05/2026 |
| 29 | WhiteBIT |
MASK/USDT | $0.5348 | $738,363 | 15:57:09 09/05/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.5330 | $716,036 | 15:57:15 09/05/2026 |
| 31 |  Phemex |
MASK/USDT | $0.5349 | $704,718 | 15:57:11 09/05/2026 |
| 32 | Binance |
MASK/USDT | $0.5339 | $677,842 | 15:56:54 09/05/2026 |
| 33 |  Bybit |
MASK/USDT | $0.5341 | $495,873 | 15:54:16 09/05/2026 |
| 34 | Millionero |
MASK/USDT | $0.5345 | $450,851 | 15:54:07 09/05/2026 |
| 35 |  CoinChief |
MASK/USDT | $0.5329 | $440,850 | 15:57:12 09/05/2026 |
| 36 |  DigiFinex |
MASK/USDT | $0.5339 | $430,198 | 16:00:16 09/05/2026 |
| 37 | Tapbit |
MASK/USDT | $0.5329 | $370,715 | 15:57:08 09/05/2026 |
| 38 |  VOOX Exchange |
MASK/USDT | $0.5334 | $358,836 | 15:57:17 09/05/2026 |
| 39 |  BTCC |
MASK/USDT | $0.5339 | $338,916 | 15:57:10 09/05/2026 |
| 40 |  4E |
MASK/USDT | $0.5329 | $335,542 | 16:00:10 09/05/2026 |
| 41 |  Bitcastle |
MASK/USDT | $0.5335 | $330,839 | 16:00:18 09/05/2026 |
| 42 |  Gate |
MASK/USDT | $0.5341 | $325,045 | 15:54:19 09/05/2026 |
| 43 |  Upbit |
MASK/KRW | $0.5384 | $312,833 | 15:56:53 09/05/2026 |
| 44 |  Tebbit |
MASK/USDT | $0.5335 | $283,081 | 16:00:16 09/05/2026 |
| 45 |  YUBIT |
MASK/USDT | $0.5329 | $277,116 | 15:57:08 09/05/2026 |
| 46 |  EagleX |
MASK/USDT | $0.5329 | $273,098 | 16:00:10 09/05/2026 |
| 47 |  BitradeX |
MASK/USDT | $0.5329 | $261,859 | 15:57:08 09/05/2026 |
| 48 |  OKX |
MASK/USDT | $0.5345 | $251,558 | 15:56:53 09/05/2026 |
| 49 |  Bitrue |
MASK/USDT | $0.5339 | $231,657 | 15:57:09 09/05/2026 |
| 50 |  CoinW |
MASK/USDT | $0.5339 | $205,870 | 15:57:08 09/05/2026 |
| 51 | Bitrue |
MASK/USDT | $0.5331 | $205,087 | 15:57:16 09/05/2026 |
| 52 | Hotcoin |
MASK/USDT | $0.5349 | $196,114 | 15:57:07 09/05/2026 |
| 53 |  Cofinex |
MASK/USDT | $0.5331 | $183,434 | 16:00:17 09/05/2026 |
| 54 |  SuperEx |
MASK/USDT | $0.5299 | $183,079 | 15:54:08 09/05/2026 |
| 55 |  UZX |
MASK/USDT | $0.5339 | $176,771 | 15:57:10 09/05/2026 |
| 56 |  IBIT Global |
MASK/USDT | $0.5329 | $175,795 | 16:00:09 09/05/2026 |
| 57 | Biconomy.com |
MASK/USDT | $0.5334 | $165,743 | 15:57:08 09/05/2026 |
| 58 |  Bitunix |
MASK/USDT | $0.5334 | $162,369 | 15:57:15 09/05/2026 |
| 59 |  EasiCoin |
MASK/USDT | $0.5332 | $151,070 | 16:00:16 09/05/2026 |
| 60 | AscendEX |
MASK/USDT | $0.5409 | $149,510 | 15:51:07 09/05/2026 |
| 61 |  Zoomex |
MASK/USDT | $0.5341 | $148,762 | 15:54:22 09/05/2026 |
| 62 |  BYDFi |
MASK/USDT | $0.5339 | $147,594 | 15:57:11 09/05/2026 |
| 63 |  Pionex |
MASK/USDT | $0.5333 | $137,368 | 15:57:16 09/05/2026 |
| 64 |  WEEX |
MASK/USDT | $0.5339 | $126,802 | 15:57:08 09/05/2026 |
| 65 |  GroveX |
MASK/USDT | $0.5346 | $125,369 | 16:00:08 09/05/2026 |
| 66 | BITmarkets |
MASK/USD | $0.5330 | $125,233 | 16:00:12 09/05/2026 |
| 67 | B2Z Exchange |
MASK/USD | $0.5330 | $125,233 | 16:00:12 09/05/2026 |
| 68 |  Websea |
MASK/USDT | $0.5348 | $116,549 | 15:51:12 09/05/2026 |
| 69 | Pionex |
MASK/USDT | $0.5337 | $111,515 | 15:57:08 09/05/2026 |
| 70 |  OrangeX |
MASK/USDT | $0.5329 | $105,001 | 15:57:08 09/05/2026 |
| 71 | CoinChief |
MASK/USDT | $0.5332 | $100,973 | 15:57:16 09/05/2026 |
| 72 |  Picol |
MASK/USDT | $0.5337 | $98,191.26 | 16:00:10 09/05/2026 |
| 73 |  Dex-Trade |
MASK/USDT | $0.5339 | $95,023.62 | 15:57:08 09/05/2026 |
| 74 |  BingX |
MASK/USDT | $0.5329 | $94,868.94 | 15:57:07 09/05/2026 |
| 75 |  CoinTR |
MASK/TRY | $0.5326 | $84,710.41 | 15:57:07 09/05/2026 |
| 76 |  BitMart |
MASK/USDT | $0.5340 | $81,805.58 | 15:57:08 09/05/2026 |
| 77 |  FMFW.io |
MASK/USD | $0.5346 | $81,720.56 | 16:00:10 09/05/2026 |
| 78 |  HitBTC |
MASK/USDT | $0.5341 | $81,436.75 | 15:51:09 09/05/2026 |
| 79 | Toobit |
MASK/USDT | $0.5329 | $78,817.90 | 15:57:11 09/05/2026 |
| 80 |  Hibt |
MASK/USDT | $0.5339 | $75,401.25 | 15:57:10 09/05/2026 |
| 81 | Bitunix |
MASK/USDT | $0.5329 | $74,285.88 | 15:57:07 09/05/2026 |
| 82 |  Bithumb |
MASK/KRW | $0.5384 | $67,824.18 | 15:59:53 09/05/2026 |
| 83 |  BtcTurk | Kripto |
MASK/TRY | $0.5337 | $66,839.45 | 15:59:53 09/05/2026 |
| 84 | Binance |
MASK/TRY | $0.5315 | $63,184.19 | 15:56:54 09/05/2026 |
| 85 |  CriptoSwaps |
MASK/USDT | $0.5339 | $62,406.31 | 16:00:13 09/05/2026 |
| 86 |  Paribu |
MASK/TRY | $0.5308 | $59,088.36 | 15:58:59 09/05/2026 |
| 87 |  MEXC |
MASK/USDT | $0.5344 | $57,766.75 | 15:54:07 09/05/2026 |
| 88 |  XXKK |
MASK/USDT | $0.5336 | $56,610.06 | 15:57:07 09/05/2026 |
| 89 |  Ourbit |
MASK/USDT | $0.5346 | $52,646.78 | 15:57:09 09/05/2026 |
| 90 | Bitcastle |
MASK/USDT | $0.5329 | $52,061.03 | 16:00:09 09/05/2026 |
| 91 | Cofinex |
MASK/USDT | $0.5339 | $50,426.04 | 16:00:11 09/05/2026 |
| 92 | Bybit |
MASK/USDT | $0.5340 | $48,744.43 | 15:54:08 09/05/2026 |
| 93 |  Bitget |
MASK/USDT | $0.5339 | $48,270.44 | 15:54:07 09/05/2026 |
| 94 |  Coinbase Exchange |
MASK/USD | $0.5300 | $45,355.66 | 15:56:59 09/05/2026 |
| 95 |  ZKE |
MASK/USDT | $0.5329 | $44,612.67 | 16:00:12 09/05/2026 |
| 96 |  ICRYPEX |
MASK/USDT | $0.5159 | $43,560.60 | 16:00:10 09/05/2026 |
| 97 |  AEGET |
MASK/USDT | $0.5335 | $42,703.80 | 16:00:20 09/05/2026 |
| 98 |  BitDelta |
MASK/USDT | $0.5339 | $40,475.98 | 15:54:08 09/05/2026 |
| 99 |  XBO.com |
MASK/USDT | $0.5329 | $38,452.76 | 16:00:09 09/05/2026 |
| 100 | VOOX Exchange |
MASK/USDT | $0.5329 | $37,983.72 | 15:57:10 09/05/2026 |
| 101 | CoinTR |
MASK/USDT | $0.5339 | $37,771.05 | 15:57:07 09/05/2026 |
| 102 |  AstralX |
MASK/USDT | $0.5332 | $34,695.90 | 16:00:15 09/05/2026 |
| 103 | HTX |
MASK/USDT | $0.5333 | $34,694.40 | 15:57:23 09/05/2026 |
| 104 |  BitKan |
MASK/USDT | $0.5348 | $34,083.23 | 16:00:09 09/05/2026 |
| 105 |  Binance TR |
MASK/TRY | $0.5315 | $33,342.47 | 15:57:10 09/05/2026 |
| 106 |  KCEX |
MASK/USDT | $0.5349 | $33,273.26 | 15:57:09 09/05/2026 |
| 107 |  LeveX |
MASK/USDT | $0.5334 | $32,570.96 | 16:00:16 09/05/2026 |
| 108 |  Kraken |
MASK/USD | $0.5350 | $32,368.69 | 15:59:24 09/05/2026 |
| 109 | WhiteBIT |
MASK/USDC | $0.5320 | $31,173.09 | 15:57:09 09/05/2026 |
| 110 | Deepcoin |
MASK/USDT | $0.5334 | $30,529.00 | 15:57:11 09/05/2026 |
| 111 |  Tothemoon |
MASK/USDT | $0.5334 | $28,987.67 | 16:00:12 09/05/2026 |
| 112 | BVOX |
MASK/USDT | $0.5344 | $28,639.87 | 15:57:09 09/05/2026 |
| 113 | BTSE |
MASK/USDT | $0.5333 | $22,005.81 | 15:57:11 09/05/2026 |
| 114 | BITmarkets |
MASK/USDT | $0.5339 | $21,993.59 | 16:00:12 09/05/2026 |
| 115 | B2Z Exchange |
MASK/USDT | $0.5339 | $21,993.24 | 16:00:12 09/05/2026 |
| 116 | KuCoin |
MASK/USDT | $0.5330 | $19,974.26 | 15:56:53 09/05/2026 |
| 117 |  Bitop |
MASK/USDT | $0.5228 | $18,160.34 | 08:33:08 08/05/2026 |
| 118 | DigiFinex |
MASK/USDT | $0.5348 | $17,399.95 | 16:00:11 09/05/2026 |
| 119 |  Uniswap v2 |
MASK/USDC | $0.5332 | $17,055.87 | 14:46:47 09/05/2026 |
| 120 | Zoomex |
MASK/USDT | $0.5360 | $14,659.65 | 15:42:09 09/05/2026 |
| 121 |  BloFin |
MASK/USDT | $0.5329 | $14,589.21 | 15:57:16 09/05/2026 |
| 122 |  Niza.io |
MASK/USDT | $0.5336 | $14,400.09 | 16:00:10 09/05/2026 |
| 123 |  Bitbank |
MASK/JPY | $0.5341 | $13,471.45 | 15:57:07 09/05/2026 |
| 124 | LeveX |
MASK/USDT | $0.5339 | $11,652.56 | 16:00:07 09/05/2026 |
| 125 |  CoinEx |
MASK/USDT | $0.5331 | $11,111.32 | 15:59:53 09/05/2026 |
| 126 |  NexDAX |
MASK/USDT | $0.5329 | $9,585.47 | 16:00:07 09/05/2026 |
| 127 | Binance |
MASK/USDC | $0.5339 | $9,028.26 | 15:56:42 09/05/2026 |
| 128 | BtcTurk | Kripto |
MASK/USDT | $0.5319 | $8,480.38 | 15:59:23 09/05/2026 |
| 129 |  CoinUp.io |
MASK/USDT | $0.5329 | $8,187.94 | 15:57:10 09/05/2026 |
| 130 | Gate |
MASK/USDT | $0.5357 | $8,175.99 | 15:56:24 09/05/2026 |
| 131 |  PrimeXBT |
MASK/USDT | $0.5332 | $6,549.31 | 16:00:16 09/05/2026 |
| 132 |  Koinpark |
MASK/USDT | $0.5339 | $6,270.70 | 15:57:08 09/05/2026 |
| 133 |  Cryptomus |
MASK/USDT | $0.5330 | $6,129.99 | 15:57:08 09/05/2026 |
| 134 |  Bitvavo |
MASK/EUR | $0.5332 | $5,767.11 | 15:57:09 09/05/2026 |
| 135 |  Kanga Exchange |
MASK/USDT | $0.5340 | $5,581.15 | 15:54:11 09/05/2026 |
| 136 | Coinbase Exchange |
MASK/GBP | $0.5343 | $3,386.45 | 15:56:29 09/05/2026 |
| 137 | BITmarkets |
MASK/USDC | $0.5330 | $1,797.91 | 16:00:12 09/05/2026 |
| 138 | B2Z Exchange |
MASK/USDC | $0.5330 | $1,797.89 | 16:00:12 09/05/2026 |
| 139 |  SunX |
MASK/USDT | $0.5334 | $1,591.42 | 16:00:18 09/05/2026 |
| 140 |  PointPay |
MASK/USDT | $0.5340 | $1,457.17 | 15:57:10 09/05/2026 |
| 141 | OKX |
MASK/USD | $0.5394 | $1,444.96 | 15:56:53 09/05/2026 |
| 142 |  Coinone |
MASK/KRW | $0.5387 | $1,411.77 | 15:59:53 09/05/2026 |
| 143 |  Coincheck |
MASK/JPY | $0.5369 | $1,359.26 | 15:57:10 09/05/2026 |
| 144 |  CoinDCX |
MASK/INR | $0.5333 | $1,269.91 | 16:00:09 09/05/2026 |
| 145 |  HyperPay Futures |
MASK/USDT | $0.5334 | $1,248.85 | 16:03:18 09/05/2026 |
| 146 |  Crypto.com Exchange |
MASK/USDT | $0.5345 | $1,234.36 | 15:57:10 09/05/2026 |
| 147 | Crypto.com Exchange |
MASK/USD | $0.5357 | $1,098.50 | 15:57:10 09/05/2026 |
| 148 | Crypto.com Exchange |
MASK/USD | $0.5356 | $1,063.66 | 15:57:17 09/05/2026 |
| 149 |  BitTap |
MASK/USDT | $0.5333 | $1,007.48 | 16:00:17 09/05/2026 |
| 150 |  QuickSwap |
USDC.e/MASK | $0.9998 | $936.21 | 13:39:33 09/05/2026 |
| 151 |  Indodax |
MASK/IDR | $0.5731 | $901.80 | 15:59:53 09/05/2026 |
| 152 | CoinDCX |
MASK/USDT | $0.5330 | $810.93 | 16:00:09 09/05/2026 |
| 153 |  Ulink |
MASK/USDT | $0.5334 | $804.04 | 16:00:19 09/05/2026 |
| 154 |  Bit2Me |
MASK/EUR | $0.5340 | $758.54 | 15:57:09 09/05/2026 |
| 155 |  Flipster |
MASK/USDT | $0.5332 | $516.83 | 16:00:16 09/05/2026 |
| 156 |  TRIV |
MASK/IDR | $0.5362 | $508.14 | 16:00:10 09/05/2026 |
| 157 | TRIV |
MASK/USDT | $0.5339 | $505.94 | 16:00:10 09/05/2026 |
| 158 |  Bybit EU |
MASK/USDC | $0.5364 | $502.66 | 15:57:09 09/05/2026 |
| 159 | Upbit |
MASK/BTC | $0.4903 | $396.91 | 15:56:53 09/05/2026 |
| 160 |  Bitlo |
MASK/TRY | $0.5332 | $311.85 | 15:57:10 09/05/2026 |
| 161 | OKX |
MASK/EUR | $0.5366 | $288.38 | 15:56:53 09/05/2026 |
| 162 |  Tokocrypto |
MASK/USDT | $0.5339 | $253.96 | 15:57:09 09/05/2026 |
| 163 |  OKJ |
MASK/JPY | $0.5381 | $236.77 | 15:57:10 09/05/2026 |
| 164 |  5DAX |
MASK/USDT | $0.5369 | $135.33 | 16:00:10 09/05/2026 |
| 165 |  Poloniex |
MASK/USDT | $0.4959 | $111.44 | 15:59:53 09/05/2026 |
| 166 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.5364 | $51.66 | 08:47:29 09/05/2026 |
| 167 | OKX |
MASK/USDC | $0.5332 | $29.06 | 15:56:24 09/05/2026 |
| 168 |  CEX.IO |
MASK/USD | $0.5349 | $23.28 | 15:57:09 09/05/2026 |
| 169 |  SushiSwap (Ethereum) |
MASK/USDC | $0.5393 | $21.71 | 08:33:11 09/05/2026 |
| 170 | CEX.IO |
MASK/USDT | $0.5341 | $16.99 | 15:57:09 09/05/2026 |
| 171 |  Bitkub |
MASK/THB | $0.5306 | $14.76 | 15:57:08 09/05/2026 |
| 172 |  Binance TH |
MASK/USDT | $0.5339 | $10.82 | 15:57:12 09/05/2026 |
| 173 |  Gemini |
MASK/USD | $0.5180 | $5.18 | 15:59:53 09/05/2026 |
| 174 | HitBTC |
MASK/BTC | $0.4913 | $0 | 15:51:09 09/05/2026 |
| 175 |  ZebPay |
MASK/INR | $0.5663 | $0 | 15:57:10 09/05/2026 |
| 176 |  Giottus |
MASK/INR | $0.6037 | $0 | 15:39:07 09/05/2026 |
| 177 | Giottus |
MASK/USDT | $0.5359 | $0 | 15:39:07 09/05/2026 |
| 178 |  WOO X |
MASK/USDT | $0.5333 | $0 | 15:54:16 09/05/2026 |
| 179 |  ADEN |
MASK/USDT | $0.5326 | $0 | 16:03:44 09/05/2026 |
| 180 |  Gate US |
MASK/USDT | $0.5342 | $0 | 16:00:07 09/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 09/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,185,114 với tỷ giá $0.5335.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.