Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,740,494,384,237 Khối lượng (24h): $70,497,048,005 Thị phần: BTC: 58.9%, ETH: 11.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #403 17:43:00 20/09/2026
Giá Mask Network (MASK)
$0.4513 -3.18%
0.000005618 BTC 11,684 VND
Thấp: $0.4513 Cao: $0.4760

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4552 $40,403,706 17:00:15 20/09/2026
2 Tapbit Tapbit MASK/USDT $0.4278 $12,779,055 16:57:15 20/09/2026
3 idax exchange idax exchange MASK/USDT $0.4551 $8,551,519 17:00:17 20/09/2026
4 Koinbay Koinbay MASK/USDT $0.4557 $8,328,154 17:00:16 20/09/2026
5 WHXEX WHXEX MASK/USDT $0.4389 $8,244,533 08:45:16 18/09/2026
6 Binibit Binibit MASK/USDT $0.4551 $4,075,627 17:00:08 20/09/2026
7 BVOX BVOX MASK/USDT $0.4555 $4,050,367 16:57:15 20/09/2026
8 COINSPACE COINSPACE MASK/USDT $0.4553 $3,135,120 17:00:10 20/09/2026
9 ASTX ASTX MASK/USDT $0.4554 $3,069,318 17:00:16 20/09/2026
10 Binance Binance MASK/USDT $0.4557 $1,472,616 16:54:17 20/09/2026
11 Aivora Exchange Aivora Exchange MASK/USDT $0.7395 $814,427 17:00:17 20/09/2026
12 MGBX MGBX MASK/USDT $0.4559 $619,776 16:57:16 20/09/2026
13 Phemex Phemex MASK/USDT $0.4246 $522,336 13:57:09 16/09/2026
14 XT.COM XT.COM MASK/USDT $0.4557 $519,737 16:57:41 20/09/2026
15 Toobit Toobit MASK/USDT $0.4557 $499,192 16:57:16 20/09/2026
16 WhiteBIT WhiteBIT MASK/USDT $0.4546 $495,405 16:57:15 20/09/2026
17 Binance Binance MASK/USDT $0.4559 $368,757 16:56:54 20/09/2026
18 Bybit Bybit MASK/USDT $0.4560 $351,634 16:54:17 20/09/2026
19 CEEX exchange CEEX exchange MASK/USDT $0.4549 $324,578 17:00:12 20/09/2026
20 CoinChief CoinChief MASK/USDT $0.4558 $324,233 16:57:12 20/09/2026
21 BitDelta BitDelta MASK/USDT $0.4558 $319,635 16:54:09 20/09/2026
22 Coinbase Exchange Coinbase Exchange MASK/USD $0.4564 $292,605 16:56:29 20/09/2026
23 Bitcastle Bitcastle MASK/USDT $0.4548 $228,582 17:00:18 20/09/2026
24 Bitbase Bitbase MASK/USDT $0.4566 $221,114 16:51:17 20/09/2026
25 BitradeX BitradeX MASK/USDT $0.4549 $217,045 17:00:11 20/09/2026
26 x.me Exchange x.me Exchange MASK/USDT $0.4552 $208,596 17:00:18 20/09/2026
27 Bitbase Bitbase MASK/USDT $0.4558 $199,578 16:48:07 20/09/2026
28 Hotcoin Hotcoin MASK/USDT $0.4588 $196,146 16:48:10 20/09/2026
29 WhiteBIT WhiteBIT MASK/USDT $0.4573 $191,612 16:57:07 20/09/2026
30 DigiFinex DigiFinex MASK/USDT $0.4558 $189,780 17:00:17 20/09/2026
31 BTCC BTCC MASK/USDT $0.4558 $184,345 16:57:09 20/09/2026
32 4E 4E MASK/USDT $0.4548 $182,590 16:57:09 20/09/2026
33 YUBIT YUBIT MASK/USDT $0.4548 $161,356 16:57:07 20/09/2026
34 MEXC MEXC MASK/USDT $0.4558 $152,974 16:57:16 20/09/2026
35 Hotcoin Hotcoin MASK/USDT $0.4556 $152,228 16:57:20 20/09/2026
36 Bitrue Bitrue MASK/USDT $0.4557 $149,129 16:57:17 20/09/2026
37 Biconomy.com Biconomy.com MASK/USDT $0.4583 $146,614 16:45:07 20/09/2026
38 Cofinex Cofinex MASK/USDT $0.4552 $131,095 17:00:17 20/09/2026
39 Bitrue Bitrue MASK/USDT $0.4558 $128,667 16:57:12 20/09/2026
40 Upbit Upbit MASK/KRW $0.4502 $127,963 16:56:23 20/09/2026
41 CoinTR CoinTR MASK/TRY $0.4528 $125,390 16:57:11 20/09/2026
42 GroveX GroveX MASK/USDT $0.4558 $115,439 17:00:11 20/09/2026
43 Zoomex Zoomex MASK/USDT $0.4547 $105,464 17:00:21 20/09/2026
44 AEGET AEGET MASK/USDT $0.4554 $105,036 17:00:16 20/09/2026
45 CoinW CoinW MASK/USDT $0.4568 $104,629 16:57:08 20/09/2026
46 BTSE BTSE MASK/USDT $0.4562 $100,035 16:57:15 20/09/2026
47 CoinEx CoinEx MASK/USDT $0.4552 $97,097.35 17:00:15 20/09/2026
48 OKX OKX MASK/USDT $0.4561 $95,133.16 16:56:54 20/09/2026
49 B2Z Exchange B2Z Exchange MASK/USD $0.4540 $94,835.61 17:03:15 20/09/2026
50 BITmarkets BITmarkets MASK/USDT $0.4538 $94,720.76 17:00:15 20/09/2026
51 Toobit Toobit MASK/USDT $0.4558 $92,111.32 16:57:12 20/09/2026
52 EasiCoin EasiCoin MASK/USDT $0.4552 $86,118.61 17:00:15 20/09/2026
53 OrangeX OrangeX MASK/USDT $0.4588 $83,574.91 16:48:11 20/09/2026
54 IBIT Global IBIT Global MASK/USDT $0.4548 $83,397.92 17:00:11 20/09/2026
55 Bybit Bybit MASK/USDT $0.4567 $78,555.47 16:54:08 20/09/2026
56 BYDFi BYDFi MASK/USDT $0.4558 $77,724.71 16:57:07 20/09/2026
57 CoinChief CoinChief MASK/USDT $0.4558 $75,373.93 16:57:16 20/09/2026
58 Bitunix Bitunix MASK/USDT $0.4558 $74,817.91 16:57:07 20/09/2026
59 Websea Websea MASK/USDT $0.4556 $65,386.69 16:54:14 20/09/2026
60 Pionex Pionex MASK/USDT $0.4556 $62,176.88 16:57:08 20/09/2026
61 MEXC MEXC MASK/USDT $0.4562 $61,958.14 16:57:09 20/09/2026
62 XXKK XXKK MASK/USDT $0.4566 $59,686.10 16:57:10 20/09/2026
63 Picol Picol MASK/USDT $0.4557 $54,709.95 17:00:07 20/09/2026
64 x.me Exchange x.me Exchange MASK/USDT $0.4558 $54,441.93 17:00:12 20/09/2026
65 WEEX WEEX MASK/USDT $0.4558 $48,982.02 16:57:10 20/09/2026
66 Binance Binance MASK/TRY $0.4542 $47,177.48 16:56:54 20/09/2026
67 ICRYPEX ICRYPEX MASK/USDT $0.4828 $45,914.78 17:00:11 20/09/2026
68 CoinTR CoinTR MASK/USDT $0.4538 $38,017.53 16:57:11 20/09/2026
69 BingX BingX MASK/USDT $0.4568 $37,669.49 16:54:08 20/09/2026
70 SuperEx SuperEx MASK/USDT $0.4560 $36,577.19 16:54:09 20/09/2026
71 Bitcastle Bitcastle MASK/USDT $0.4548 $35,018.10 17:00:12 20/09/2026
72 ZKE ZKE MASK/USDT $0.4548 $34,988.06 17:00:13 20/09/2026
73 Ourbit Ourbit MASK/USDT $0.4566 $33,019.02 16:57:09 20/09/2026
74 Kraken Kraken MASK/USD $0.4570 $32,920.25 16:59:24 20/09/2026
75 Hibt Hibt MASK/USDT $0.4586 $28,696.74 16:45:12 20/09/2026
76 KCEX KCEX MASK/USDT $0.4568 $28,102.82 16:57:10 20/09/2026
77 Bitvavo Bitvavo MASK/EUR $0.4556 $28,066.54 16:57:12 20/09/2026
78 NexDAX NexDAX MASK/USDT $0.4568 $27,501.72 16:57:10 20/09/2026
79 Gate Gate MASK/USDT $0.4574 $26,817.15 16:54:21 20/09/2026
80 BVOX BVOX MASK/USDT $0.4563 $26,156.04 16:57:07 20/09/2026
81 Deepcoin Deepcoin MASK/USDT $0.4553 $25,527.78 16:57:08 20/09/2026
82 KuCoin KuCoin MASK/USDT $0.4551 $24,766.98 16:57:19 20/09/2026
83 Uniswap v2 Uniswap v2 MASK/USDC $0.4557 $24,692.32 16:58:35 20/09/2026
84 LeveX LeveX MASK/USDT $0.4553 $24,673.95 17:00:15 20/09/2026
85 Zoomex Zoomex MASK/USDT $0.4582 $23,705.55 16:39:09 20/09/2026
86 CRMClick CRMClick MASK/USDT $0.4544 $21,337.04 17:00:11 20/09/2026
87 HTX HTX MASK/USDT $0.4544 $21,336.58 16:59:24 20/09/2026
88 Paribu Paribu MASK/TRY $0.4536 $20,320.01 17:02:53 20/09/2026
89 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4587 $20,013.59 15:42:18 20/09/2026
90 Pionex Pionex MASK/USDT $0.4558 $19,760.59 16:57:16 20/09/2026
91 Bitget Bitget MASK/USDT $0.4567 $18,964.81 16:53:54 20/09/2026
92 EasiCoin EasiCoin MASK/USDT $0.4558 $18,197.62 17:00:07 20/09/2026
93 BITmarkets BITmarkets MASK/USD $0.4559 $16,301.10 17:00:12 20/09/2026
94 B2Z Exchange B2Z Exchange MASK/USD $0.4538 $15,885.02 17:03:09 20/09/2026
95 Niza.io Niza.io MASK/USDT $0.4566 $15,400.49 16:54:11 20/09/2026
96 Bithumb Bithumb MASK/KRW $0.4459 $15,316.94 16:59:53 20/09/2026
97 KTX KTX MASK/USDT $0.4559 $15,095.95 17:00:09 20/09/2026
98 KuCoin KuCoin MASK/USDT $0.4557 $14,788.88 16:59:23 20/09/2026
99 Binance TR Binance TR MASK/TRY $0.4542 $14,124.08 16:57:09 20/09/2026
100 CoinUp.io CoinUp.io MASK/USDT $0.4548 $13,490.50 17:00:08 20/09/2026
101 BitKan BitKan MASK/USDT $0.4573 $13,132.17 17:00:12 20/09/2026
102 WhiteBIT WhiteBIT MASK/USDC $0.4554 $12,612.35 16:57:07 20/09/2026
103 LeveX LeveX MASK/USDT $0.4559 $11,499.46 17:00:11 20/09/2026
104 FMFW.io FMFW.io MASK/USD $0.4566 $11,077.96 16:54:08 20/09/2026
105 HitBTC HitBTC MASK/USDT $0.4561 $11,073.42 17:00:10 20/09/2026
106 CriptoSwaps CriptoSwaps MASK/USDT $0.4729 $10,549.88 17:00:09 20/09/2026
107 XBO.com XBO.com MASK/USDT $0.4584 $10,375.61 16:51:07 20/09/2026
108 Gate Gate MASK/USDT $0.4572 $10,131.84 16:56:54 20/09/2026
109 PrimeXBT PrimeXBT MASK/USDT $0.4547 $9,357.16 17:03:16 20/09/2026
110 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4628 $7,372.03 16:59:53 20/09/2026
111 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4548 $7,351.27 16:59:53 20/09/2026
112 DigiFinex DigiFinex MASK/USDT $0.4570 $6,518.10 16:57:09 20/09/2026
113 BloFin BloFin MASK/USDT $0.4555 $6,356.08 16:57:16 20/09/2026
114 Cryptomus Cryptomus MASK/USDT $0.4558 $4,630.81 17:00:10 20/09/2026
115 Bit2Me Bit2Me MASK/EUR $0.4592 $3,585.49 17:00:07 20/09/2026
116 Kraken Kraken MASK/EUR $0.4592 $3,376.90 16:59:24 20/09/2026
117 Koinpark Koinpark MASK/USDT $0.4558 $3,296.42 17:00:08 20/09/2026
118 CoinEx CoinEx MASK/USDT $0.4542 $2,977.25 17:02:54 20/09/2026
119 Variational Variational MASK/USDC $0.4552 $2,953.86 17:03:16 20/09/2026
120 Kanga Exchange Kanga Exchange MASK/USDT $0.4562 $2,628.62 16:57:07 20/09/2026
121 Ulink Ulink MASK/USDT $2.25 $2,483.67 17:00:18 20/09/2026
122 Revolut X Revolut X MASK/USD $0.4540 $2,267.78 17:00:08 20/09/2026
123 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4604 $1,323.24 16:51:07 20/09/2026
124 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4652 $922.04 16:51:07 20/09/2026
125 SunX SunX MASK/USDT $0.4554 $913.48 17:00:18 20/09/2026
126 BITmarkets BITmarkets MASK/USDT $0.4548 $820.11 17:00:12 20/09/2026
127 BTSE BTSE MASK/USDT $0.4568 $816.42 16:57:10 20/09/2026
128 B2Z Exchange B2Z Exchange MASK/USDT $0.4559 $782.43 17:03:09 20/09/2026
129 HyperPay Futures HyperPay Futures MASK/USDT $0.4547 $653.96 17:03:17 20/09/2026
130 BitTap BitTap MASK/USDT $0.4556 $531.97 17:00:16 20/09/2026
131 Bitlo Bitlo MASK/TRY $0.4567 $460.34 16:57:11 20/09/2026
132 WOO X WOO X MASK/USDT $0.4558 $370.56 16:57:15 20/09/2026
133 QuickSwap QuickSwap USDC.e/MASK $0.9999 $366.59 15:56:01 20/09/2026
134 Bitkub Bitkub MASK/THB $0.4497 $365.57 16:57:07 20/09/2026
135 CoinDCX CoinDCX MASK/INR $0.4773 $361.39 16:57:09 20/09/2026
136 Bitbank Bitbank MASK/JPY $0.4725 $294.18 16:57:09 20/09/2026
137 TRIV TRIV MASK/IDR $0.4570 $241.65 17:00:13 20/09/2026
138 TRIV TRIV MASK/USDT $0.4558 $240.99 17:00:13 20/09/2026
139 CoinDCX CoinDCX MASK/USDT $0.4558 $202.34 16:57:09 20/09/2026
140 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4583 $176.94 16:30:48 20/09/2026
141 5DAX 5DAX MASK/USDT $0.4558 $122.27 17:03:12 20/09/2026
142 BITmarkets BITmarkets MASK/USDC $0.4549 $68.22 17:00:12 20/09/2026
143 B2Z Exchange B2Z Exchange MASK/USDC $0.4538 $65.32 17:03:09 20/09/2026
144 Indodax Indodax MASK/IDR $0.4519 $51.88 17:02:24 20/09/2026
145 CEX.IO CEX.IO MASK/USDT $0.4553 $38.21 17:00:12 20/09/2026
146 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4614 $29.63 16:11:23 20/09/2026
147 CEX.IO CEX.IO MASK/USD $0.4557 $25.40 17:00:12 20/09/2026
148 Coincheck Coincheck MASK/JPY $0.4154 $19.56 16:57:08 20/09/2026
149 ChangeNOW ChangeNOW MASK/BTC $0.5097 $15.74 17:00:11 20/09/2026
150 Coinone Coinone MASK/KRW $0.4617 $5.17 16:57:53 20/09/2026
151 Poloniex Poloniex MASK/USDT $0.5978 $0.9996 16:59:53 20/09/2026
152 HitBTC HitBTC MASK/BTC $0.4473 $0 17:00:10 20/09/2026
153 Upbit Upbit MASK/BTC $0.4437 $0 16:56:23 20/09/2026
154 ZebPay ZebPay MASK/INR $0.4912 $0 17:00:11 20/09/2026
155 BitMart BitMart MASK/USDT $0.3843 $0 17:03:16 20/09/2026
156 Tothemoon Tothemoon MASK/USDT $0.4397 $0 17:00:16 20/09/2026
157 Tokocrypto Tokocrypto MASK/USDT $0.4558 $0 16:57:11 20/09/2026
158 Giottus Giottus MASK/INR $0.4375 $0 16:57:09 20/09/2026
159 Giottus Giottus MASK/USDT $0.4558 $0 16:57:09 20/09/2026
160 OKJ OKJ MASK/JPY $0.4335 $0 17:00:08 20/09/2026
161 Binance TH Binance TH MASK/USDT $0.4558 $0 16:57:09 20/09/2026
162 ADEN ADEN MASK/USDT $0.4544 $0 17:03:59 20/09/2026
163 Bybit EU Bybit EU MASK/USDC $0.4665 $0 16:03:09 20/09/2026
164 Gate US Gate US MASK/USDT $0.4549 $0 17:00:11 20/09/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 20/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,403,706 với tỷ giá $0.4552.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1041 đánh giá