Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4251 | $27,618,654 | 00:00:15 13/04/2026 | |
| 2 | MASK/USDT | $3.10 | $16,103,390 | 23:57:15 12/04/2026 | |
| 3 | MASK/USDT | $0.4247 | $10,967,345 | 23:54:15 12/04/2026 | |
| 4 | MASK/USDT | $0.4238 | $9,306,471 | 23:57:15 12/04/2026 | |
| 5 | MASK/USDT | $0.4252 | $9,044,607 | 00:00:17 13/04/2026 | |
| 6 | MASK/USDT | $0.4241 | $9,042,940 | 23:57:16 12/04/2026 | |
| 7 | MASK/USDT | $0.2055 | $7,142,068 | 23:57:08 12/04/2026 | |
| 8 | MASK/USDT | $0.4251 | $4,362,844 | 00:00:16 13/04/2026 | |
| 9 | MASK/USDT | $0.4246 | $3,721,884 | 00:00:11 13/04/2026 | |
| 10 | MASK/USDT | $1.33 | $3,604,034 | 00:00:08 13/04/2026 | |
| 11 | MASK/USDT | $0.4249 | $2,403,966 | 23:54:18 12/04/2026 | |
| 12 | MASK/USD | $0.4258 | $1,810,738 | 00:00:15 13/04/2026 | |
| 13 | MASK/USDT | $0.4243 | $1,806,120 | 23:57:15 12/04/2026 | |
| 14 | MASK/USDT | $0.4257 | $1,744,865 | 00:00:16 13/04/2026 | |
| 15 | MASK/USDT | $0.4247 | $1,612,244 | 23:54:16 12/04/2026 | |
| 16 | MASK/USDT | $0.4247 | $1,322,514 | 23:54:17 12/04/2026 | |
| 17 | MASK/USDT | $0.4242 | $1,102,695 | 00:00:07 13/04/2026 | |
| 18 | MASK/USDT | $0.4250 | $854,216 | 23:56:54 12/04/2026 | |
| 19 | MASK/USDT | $0.4241 | $824,629 | 23:57:18 12/04/2026 | |
| 20 | MASK/USDT | $0.4253 | $823,573 | 00:00:19 13/04/2026 | |
| 21 | MASK/USDT | $0.7401 | $815,042 | 00:00:16 13/04/2026 | |
| 22 | MASK/USDT | $0.4243 | $804,188 | 23:57:15 12/04/2026 | |
| 23 | MASK/TRY | $0.4249 | $791,322 | 23:59:53 12/04/2026 | |
| 24 | MASK/USDT | $0.4252 | $781,278 | 00:00:11 13/04/2026 | |
| 25 | MASK/USDT | $0.4237 | $734,684 | 23:54:15 12/04/2026 | |
| 26 | MASK/USDT | $0.4241 | $728,524 | 23:57:15 12/04/2026 | |
| 27 | MASK/USDT | $0.4243 | $647,989 | 23:57:18 12/04/2026 | |
| 28 | MASK/USDT | $0.4251 | $617,748 | 00:00:16 13/04/2026 | |
| 29 | MASK/USDT | $0.4240 | $529,595 | 23:57:15 12/04/2026 | |
| 30 | MASK/USDT | $0.4249 | $460,327 | 23:54:16 12/04/2026 | |
| 31 | MASK/USDT | $0.4252 | $397,631 | 00:00:07 13/04/2026 | |
| 32 | MASK/USDT | $0.4241 | $385,623 | 23:57:09 12/04/2026 | |
| 33 | MASK/USDT | $0.4253 | $368,993 | 23:54:10 12/04/2026 | |
| 34 | MASK/USDT | $0.4251 | $357,342 | 23:57:09 12/04/2026 | |
| 35 | MASK/USDT | $0.4254 | $313,379 | 00:00:16 13/04/2026 | |
| 36 | MASK/USDT | $0.4271 | $301,098 | 23:54:12 12/04/2026 | |
| 37 | MASK/USDT | $0.4262 | $300,852 | 00:00:15 13/04/2026 | |
| 38 | MASK/USDT | $0.4251 | $297,168 | 23:56:54 12/04/2026 | |
| 39 | MASK/USDT | $0.4249 | $256,459 | 23:54:16 12/04/2026 | |
| 40 | MASK/USDT | $0.4260 | $256,376 | 23:54:07 12/04/2026 | |
| 41 | MASK/USDT | $0.4243 | $216,332 | 23:57:18 12/04/2026 | |
| 42 | MASK/USDT | $0.4241 | $199,384 | 23:57:17 12/04/2026 | |
| 43 | MASK/USDT | $0.4251 | $195,246 | 23:57:04 12/04/2026 | |
| 44 | MASK/USDT | $0.4241 | $182,878 | 23:57:11 12/04/2026 | |
| 45 | MASK/USDT | $0.4254 | $182,563 | 00:00:17 13/04/2026 | |
| 46 | MASK/USDT | $0.4251 | $171,167 | 23:57:07 12/04/2026 | |
| 47 | MASK/USDT | $0.4252 | $166,134 | 00:00:11 13/04/2026 | |
| 48 | MASK/USDT | $0.4245 | $165,948 | 00:00:17 13/04/2026 | |
| 49 | MASK/USDT | $0.4241 | $163,964 | 23:57:07 12/04/2026 | |
| 50 | MASK/USDT | $0.4251 | $160,311 | 23:54:19 12/04/2026 | |
| 51 | MASK/USDT | $0.4251 | $148,652 | 23:57:09 12/04/2026 | |
| 52 | MASK/USDT | $0.4252 | $147,182 | 00:00:13 13/04/2026 | |
| 53 | MASK/USDT | $0.4242 | $138,735 | 23:57:15 12/04/2026 | |
| 54 | MASK/USDT | $0.4245 | $138,107 | 23:57:15 12/04/2026 | |
| 55 | MASK/USDT | $0.4253 | $135,816 | 23:54:14 12/04/2026 | |
| 56 | MASK/USDT | $0.4243 | $135,586 | 23:57:16 12/04/2026 | |
| 57 | MASK/USDT | $0.4246 | $135,159 | 23:57:08 12/04/2026 | |
| 58 | MASK/USDT | $0.4241 | $135,094 | 23:57:12 12/04/2026 | |
| 59 | MASK/USDT | $0.4251 | $125,250 | 23:48:12 12/04/2026 | |
| 60 | MASK/USDT | $0.4253 | $125,109 | 23:56:54 12/04/2026 | |
| 61 | MASK/USDT | $0.4251 | $120,007 | 23:57:13 12/04/2026 | |
| 62 | MASK/USDT | $0.4249 | $112,178 | 23:51:08 12/04/2026 | |
| 63 | MASK/USDT | $0.4392 | $110,455 | 00:00:07 13/04/2026 | |
| 64 | MASK/USD | $0.4248 | $105,416 | 00:00:10 13/04/2026 | |
| 65 | MASK/USD | $0.4248 | $105,415 | 00:00:11 13/04/2026 | |
| 66 | MASK/USDT | $0.4254 | $101,159 | 00:00:16 13/04/2026 | |
| 67 | MASK/USDT | $0.4251 | $90,858.40 | 23:57:07 12/04/2026 | |
| 68 | MASK/USDT | $0.4248 | $90,457.19 | 23:57:08 12/04/2026 | |
| 69 | MASK/TRY | $0.4252 | $88,371.01 | 23:57:11 12/04/2026 | |
| 70 | MASK/USDT | $0.4250 | $81,658.14 | 23:57:08 12/04/2026 | |
| 71 | MASK/USDT | $0.4241 | $78,286.40 | 23:57:16 12/04/2026 | |
| 72 | MASK/USDT | $0.4243 | $73,420.69 | 23:57:16 12/04/2026 | |
| 73 | MASK/USDT | $0.4242 | $67,502.46 | 00:00:07 13/04/2026 | |
| 74 | MASK/USDT | $0.4241 | $66,149.74 | 23:57:11 12/04/2026 | |
| 75 | MASK/KRW | $0.4283 | $65,933.75 | 23:56:23 12/04/2026 | |
| 76 | MASK/USDT | $0.4262 | $62,697.16 | 00:00:11 13/04/2026 | |
| 77 | MASK/USDT | $0.4251 | $60,675.95 | 23:57:08 12/04/2026 | |
| 78 | MASK/USDT | $0.4241 | $57,060.02 | 23:57:08 12/04/2026 | |
| 79 | MASK/USDT | $0.4244 | $55,122.24 | 23:54:16 12/04/2026 | |
| 80 | MASK/USDT | $0.4251 | $53,547.77 | 23:42:11 12/04/2026 | |
| 81 | MASK/USDT | $0.4243 | $53,519.46 | 23:33:10 12/04/2026 | |
| 82 | MASK/USDT | $0.4245 | $50,697.14 | 23:54:10 12/04/2026 | |
| 83 | MASK/USDT | $0.4246 | $46,665.30 | 23:57:09 12/04/2026 | |
| 84 | MASK/USDT | $0.4251 | $45,842.41 | 23:56:24 12/04/2026 | |
| 85 | MASK/USDT | $0.4251 | $42,477.78 | 23:57:11 12/04/2026 | |
| 86 | MASK/USDT | $0.4252 | $41,726.59 | 00:00:09 13/04/2026 | |
| 87 | MASK/USDT | $0.4241 | $41,327.45 | 23:57:07 12/04/2026 | |
| 88 | MASK/USDT | $0.4412 | $41,235.11 | 00:00:12 13/04/2026 | |
| 89 | MASK/USDT | $0.4248 | $41,106.34 | 00:00:07 13/04/2026 | |
| 90 | MASK/USDT | $0.4253 | $40,732.38 | 23:57:07 12/04/2026 | |
| 91 | MASK/USDT | $0.4251 | $37,182.62 | 23:54:08 12/04/2026 | |
| 92 | MASK/USDT | $0.4251 | $37,039.39 | 23:57:11 12/04/2026 | |
| 93 | MASK/USD | $0.4253 | $36,470.92 | 23:57:07 12/04/2026 | |
| 94 | MASK/USDT | $0.4255 | $36,360.89 | 00:00:10 13/04/2026 | |
| 95 | MASK/USDT | $0.4242 | $36,107.04 | 00:00:12 13/04/2026 | |
| 96 | MASK/USDT | $0.4251 | $34,240.17 | 23:57:08 12/04/2026 | |
| 97 | MASK/USDT | $0.4251 | $32,783.76 | 23:57:08 12/04/2026 | |
| 98 | MASK/USDC | $0.4262 | $32,780.15 | 23:54:07 12/04/2026 | |
| 99 | MASK/USDT | $0.4242 | $31,863.49 | 00:00:09 13/04/2026 | |
| 100 | MASK/USDT | $0.4261 | $30,159.10 | 23:54:11 12/04/2026 | |
| 101 | MASK/USDT | $0.4241 | $28,502.90 | 23:57:12 12/04/2026 | |
| 102 | MASK/USDT | $0.4249 | $28,021.97 | 23:54:07 12/04/2026 | |
| 103 | MASK/TRY | $0.4261 | $26,484.74 | 23:57:23 12/04/2026 | |
| 104 | MASK/USDT | $0.4242 | $26,085.97 | 23:57:17 12/04/2026 | |
| 105 | MASK/USDT | $0.4252 | $25,526.55 | 00:00:16 13/04/2026 | |
| 106 | MASK/USDT | $0.4254 | $23,905.67 | 00:00:12 13/04/2026 | |
| 107 | MASK/USDT | $0.4244 | $23,363.18 | 23:59:53 12/04/2026 | |
| 108 | MASK/USDT | $0.4246 | $22,660.21 | 23:57:07 12/04/2026 | |
| 109 | MASK/USDT | $0.4254 | $21,258.99 | 23:57:11 12/04/2026 | |
| 110 | MASK/USDT | $0.4249 | $18,993.10 | 23:57:07 12/04/2026 | |
| 111 | MASK/USDT | $0.4252 | $18,978.19 | 00:00:10 13/04/2026 | |
| 112 | MASK/USDT | $0.4252 | $18,978.16 | 00:00:11 13/04/2026 | |
| 113 | MASK/USDT | $0.4250 | $18,295.73 | 23:57:16 12/04/2026 | |
| 114 | MASK/USDT | $0.4231 | $17,373.93 | 23:54:12 12/04/2026 | |
| 115 | MASK/TRY | $0.4249 | $13,290.15 | 23:56:54 12/04/2026 | |
| 116 | MASK/USDT | $0.4257 | $11,248.25 | 00:00:08 13/04/2026 | |
| 117 | MASK/USDT | $0.4242 | $11,106.14 | 00:00:07 13/04/2026 | |
| 118 | MASK/USDC | $0.4241 | $9,705.93 | 22:30:59 12/04/2026 | |
| 119 | MASK/USD | $0.4200 | $9,316.59 | 23:56:29 12/04/2026 | |
| 120 | MASK/USDT | $0.4251 | $8,385.09 | 23:54:11 12/04/2026 | |
| 121 | MASK/KRW | $0.4276 | $8,090.92 | 23:59:53 12/04/2026 | |
| 122 | MASK/USDT | $0.4232 | $7,254.46 | 00:00:11 13/04/2026 | |
| 123 | MASK/KRW | $0.4266 | $6,866.48 | 23:58:53 12/04/2026 | |
| 124 | MASK/USDT | $0.4241 | $6,732.36 | 23:57:08 12/04/2026 | |
| 125 | MASK/EUR | $0.4304 | $5,910.54 | 23:57:09 12/04/2026 | |
| 126 | MASK/JPY | $0.4252 | $4,980.70 | 23:57:11 12/04/2026 | |
| 127 | MASK/USDT | $0.4251 | $4,911.57 | 23:54:10 12/04/2026 | |
| 128 | MASK/TRY | $0.4249 | $4,477.23 | 23:57:14 12/04/2026 | |
| 129 | MASK/USDT | $0.4253 | $4,214.54 | 23:49:23 12/04/2026 | |
| 130 | MASK/USDT | $0.4253 | $4,057.52 | 23:57:07 12/04/2026 | |
| 131 | MASK/USD | $0.4253 | $3,605.42 | 00:00:16 13/04/2026 | |
| 132 | MASK/USDT | $2.25 | $2,770.49 | 00:00:18 13/04/2026 | |
| 133 | MASK/USDT | $0.4252 | $2,670.97 | 00:00:09 13/04/2026 | |
| 134 | MASK/USDT | $0.4255 | $2,437.76 | 23:48:11 12/04/2026 | |
| 135 | MASK/USD | $0.4240 | $2,391.68 | 23:59:25 12/04/2026 | |
| 136 | MASK/USDC | $0.4249 | $2,390.63 | 23:56:54 12/04/2026 | |
| 137 | MASK/USDT | $0.4255 | $2,181.99 | 00:00:10 13/04/2026 | |
| 138 | MASK/USDT | $0.4261 | $2,039.08 | 23:57:23 12/04/2026 | |
| 139 | MASK/USDC | $0.4248 | $1,614.37 | 00:00:11 13/04/2026 | |
| 140 | MASK/USDC | $0.4249 | $1,614.31 | 00:00:10 13/04/2026 | |
| 141 | MASK/TRY | $0.4256 | $1,538.07 | 00:00:13 13/04/2026 | |
| 142 | MASK/USDT | $0.4253 | $1,323.79 | 23:54:10 12/04/2026 | |
| 143 | MASK/USDT | $0.4244 | $1,015.12 | 00:00:16 13/04/2026 | |
| 144 | MASK/EUR | $0.4307 | $901.13 | 23:59:54 12/04/2026 | |
| 145 | MASK/EUR | $0.4307 | $897.01 | 23:57:07 12/04/2026 | |
| 146 | MASK/USDT | $0.4253 | $784.43 | 00:00:18 13/04/2026 | |
| 147 | MASK/USDT | $0.4254 | $645.67 | 00:00:21 13/04/2026 | |
| 148 | MASK/USDT | $0.4246 | $564.99 | 00:00:19 13/04/2026 | |
| 149 | MASK/USDT | $0.4020 | $546.87 | 13:15:11 07/04/2026 | |
| 150 | MASK/JPY | $0.4317 | $544.72 | 23:57:13 12/04/2026 | |
| 151 | MASK/USDT | $0.4247 | $457.06 | 00:00:15 13/04/2026 | |
| 152 | MASK/USD | $0.4244 | $396.88 | 23:48:11 12/04/2026 | |
| 153 | MASK/USDC | $0.4253 | $376.04 | 23:48:11 12/04/2026 | |
| 154 | MASK/INR | $0.4419 | $294.47 | 00:00:08 13/04/2026 | |
| 155 | USDC.e/MASK | $0.9999 | $271.58 | 22:23:45 12/04/2026 | |
| 156 | MASK/IDR | $0.4243 | $196.18 | 23:59:55 12/04/2026 | |
| 157 | MASK/WBNB | $0.4249 | $141.28 | 21:11:46 12/04/2026 | |
| 158 | MASK/USDT | $0.4232 | $113.67 | 00:00:08 13/04/2026 | |
| 159 | MASK/USDT | $0.4254 | $58.75 | 00:00:08 13/04/2026 | |
| 160 | MASK/USDT | $0.4256 | $54.37 | 23:54:10 12/04/2026 | |
| 161 | MASK/GBP | $0.4237 | $52.93 | 23:57:00 12/04/2026 | |
| 162 | MASK/USD | $0.4322 | $29.44 | 23:54:17 12/04/2026 | |
| 163 | MASK/JPY | $0.4257 | $28.57 | 23:57:08 12/04/2026 | |
| 164 | MASK/USD | $0.4266 | $21.65 | 23:54:10 12/04/2026 | |
| 165 | MASK/USDT | $0.4251 | $14.12 | 23:54:11 12/04/2026 | |
| 166 | MASK/BTC | $0.4500 | $13.90 | 23:54:11 12/04/2026 | |
| 167 | MASK/USDC | $0.4303 | $13.45 | 20:53:59 12/04/2026 | |
| 168 | MASK/USDT | $0.5001 | $0 | 23:59:23 12/04/2026 | |
| 169 | MASK/BTC | $0.4521 | $0 | 00:00:10 13/04/2026 | |
| 170 | MASK/USD | $0.4510 | $0 | 23:59:53 12/04/2026 | |
| 171 | MASK/USD | $0.4437 | $0 | 23:56:54 12/04/2026 | |
| 172 | MASK/USDC | $0.4483 | $0 | 23:56:54 12/04/2026 | |
| 173 | MASK/BTC | $0.4324 | $0 | 23:56:53 12/04/2026 | |
| 174 | MASK/INR | $0.4572 | $0 | 00:00:10 13/04/2026 | |
| 175 | MASK/INR | $0.4662 | $0 | 15:51:08 10/04/2026 | |
| 176 | MASK/USDT | $0.4399 | $0 | 15:51:08 10/04/2026 | |
| 177 | MASK/USDT | $0.4246 | $0 | 23:54:15 12/04/2026 | |
| 178 | MASK/USDT | $0.4251 | $0 | 23:57:13 12/04/2026 | |
| 179 | MASK/USDT | $0.4251 | $0 | 00:00:46 13/04/2026 | |
| 180 | MASK/USDT | $0.4250 | $0 | 00:00:07 13/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 13/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,618,654 với tỷ giá $0.4251.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.