Mask Network MASK
Xếp hạng #399
19:04:00 02/09/2026
Giá Mask Network (MASK)
$0.4269 -1.08%
0.000005564 BTC
11,025 VND
Thấp: $0.4245
Cao: $0.4425
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4284 | $46,929,463 | 18:00:15 02/09/2026 |
| 2 |  BitDelta |
MASK/USDT | $0.4278 | $13,280,197 | 18:00:07 02/09/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.4284 | $8,449,379 | 18:00:17 02/09/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.4285 | $8,449,285 | 18:00:16 02/09/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4284 | $8,357,996 | 18:00:15 02/09/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4286 | $4,189,250 | 18:00:11 02/09/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4285 | $3,709,954 | 18:00:10 02/09/2026 |
| 8 |  Deepcoin |
MASK/USDT | $0.4280 | $3,697,248 | 17:57:15 02/09/2026 |
| 9 |  Binance |
MASK/USDT | $0.4262 | $1,826,497 | 17:51:17 02/09/2026 |
| 10 |  BTSE |
MASK/USDT | $0.4282 | $1,608,431 | 17:57:15 02/09/2026 |
| 11 |  CRMClick |
MASK/USDT | $0.4292 | $1,536,364 | 18:00:10 02/09/2026 |
| 12 |  HTX |
MASK/USDT | $0.4292 | $1,535,985 | 17:59:24 02/09/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4282 | $1,518,578 | 18:00:15 02/09/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4280 | $1,517,974 | 18:00:15 02/09/2026 |
| 15 |  ASTX |
MASK/USDT | $0.4285 | $1,242,629 | 18:00:16 02/09/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4280 | $1,187,019 | 17:57:15 02/09/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.4288 | $1,110,751 | 18:00:08 02/09/2026 |
| 18 |  Aivora Exchange |
MASK/USDT | $0.7395 | $814,349 | 18:00:17 02/09/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.4288 | $793,182 | 17:57:15 02/09/2026 |
| 20 |  XT.COM |
MASK/USDT | $0.4278 | $702,658 | 17:57:41 02/09/2026 |
| 21 |  MGBX |
MASK/USDT | $0.4277 | $632,293 | 17:57:16 02/09/2026 |
| 22 |  BVOX |
MASK/USDT | $0.4335 | $628,934 | 16:06:15 02/09/2026 |
| 23 |  WhiteBIT |
MASK/USDT | $0.4272 | $533,838 | 17:48:15 02/09/2026 |
| 24 | Binance |
MASK/USDT | $0.4277 | $480,816 | 17:56:42 02/09/2026 |
| 25 |  Bybit |
MASK/USDT | $0.4278 | $426,268 | 17:54:17 02/09/2026 |
| 26 |  Phemex |
MASK/USDT | $0.4288 | $376,292 | 17:57:11 02/09/2026 |
| 27 |  CoinChief |
MASK/USDT | $0.4288 | $331,456 | 17:57:13 02/09/2026 |
| 28 |  DigiFinex |
MASK/USDT | $0.4298 | $271,505 | 18:00:16 02/09/2026 |
| 29 | WhiteBIT |
MASK/USDT | $0.4289 | $243,162 | 17:48:11 02/09/2026 |
| 30 |  BTCC |
MASK/USDT | $0.4278 | $240,401 | 17:57:12 02/09/2026 |
| 31 |  4E |
MASK/USDT | $0.4278 | $238,001 | 18:00:07 02/09/2026 |
| 32 |  Bitcastle |
MASK/USDT | $0.4288 | $234,995 | 18:00:18 02/09/2026 |
| 33 |  x.me Exchange |
MASK/USDT | $0.4284 | $218,263 | 18:00:18 02/09/2026 |
| 34 |  Bitbase |
MASK/USDT | $0.4288 | $217,182 | 17:48:10 02/09/2026 |
| 35 | Bitbase |
MASK/USDT | $0.4283 | $215,097 | 17:48:17 02/09/2026 |
| 36 |  YUBIT |
MASK/USDT | $0.4278 | $200,839 | 17:57:12 02/09/2026 |
| 37 |  BitradeX |
MASK/USDT | $0.4288 | $199,465 | 18:00:08 02/09/2026 |
| 38 |  Hotcoin |
MASK/USDT | $0.4288 | $199,390 | 17:51:12 02/09/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.4278 | $174,946 | 17:57:21 02/09/2026 |
| 40 |  Bitrue |
MASK/USDT | $0.4278 | $169,492 | 17:57:10 02/09/2026 |
| 41 | Bitrue |
MASK/USDT | $0.4277 | $159,166 | 17:57:17 02/09/2026 |
| 42 |  Bitunix |
MASK/USDT | $0.4263 | $155,167 | 17:51:16 02/09/2026 |
| 43 |  Cofinex |
MASK/USDT | $0.4260 | $151,660 | 18:00:15 02/09/2026 |
| 44 |  Biconomy.com |
MASK/USDT | $0.4283 | $144,341 | 17:57:07 02/09/2026 |
| 45 |  MEXC |
MASK/USDT | $0.4276 | $131,403 | 17:57:16 02/09/2026 |
| 46 |  Bitvavo |
MASK/EUR | $0.4266 | $131,088 | 17:57:10 02/09/2026 |
| 47 |  Zoomex |
MASK/USDT | $0.4288 | $127,881 | 18:00:16 02/09/2026 |
| 48 |  OrangeX |
MASK/USDT | $0.4278 | $127,251 | 17:57:07 02/09/2026 |
| 49 |  GroveX |
MASK/USDT | $0.4284 | $119,985 | 18:00:07 02/09/2026 |
| 50 |  CoinW |
MASK/USDT | $0.4288 | $114,765 | 17:57:11 02/09/2026 |
| 51 |  BtcTurk | Kripto |
MASK/TRY | $0.4261 | $103,046 | 17:59:23 02/09/2026 |
| 52 |  BYDFi |
MASK/USDT | $0.4268 | $101,969 | 17:54:10 02/09/2026 |
| 53 |  EasiCoin |
MASK/USDT | $0.4284 | $99,352.11 | 18:00:15 02/09/2026 |
| 54 | Toobit |
MASK/USDT | $0.4288 | $94,491.06 | 17:57:12 02/09/2026 |
| 55 |  CoinTR |
MASK/TRY | $0.4284 | $90,149.60 | 17:57:11 02/09/2026 |
| 56 |  Coinbase Exchange |
MASK/USD | $0.4319 | $88,704.77 | 17:56:29 02/09/2026 |
| 57 |  CoinEx |
MASK/USDT | $0.4272 | $85,249.95 | 17:57:15 02/09/2026 |
| 58 | Bybit |
MASK/USDT | $0.4270 | $84,091.34 | 17:54:09 02/09/2026 |
| 59 |  IBIT Global |
MASK/USDT | $0.4278 | $83,381.47 | 18:00:12 02/09/2026 |
| 60 |  Websea |
MASK/USDT | $0.4281 | $82,927.51 | 17:57:08 02/09/2026 |
| 61 |  Pionex |
MASK/USDT | $0.4279 | $79,580.12 | 17:57:12 02/09/2026 |
| 62 | Bitunix |
MASK/USDT | $0.4258 | $75,629.12 | 17:51:07 02/09/2026 |
| 63 |  OKX |
MASK/USDT | $0.4272 | $70,466.59 | 17:56:24 02/09/2026 |
| 64 |  Picol |
MASK/USDT | $0.4290 | $70,169.34 | 18:00:08 02/09/2026 |
| 65 | CoinChief |
MASK/USDT | $0.4278 | $67,318.30 | 17:57:16 02/09/2026 |
| 66 | Binance |
MASK/TRY | $0.4280 | $62,827.32 | 17:56:42 02/09/2026 |
| 67 |  Upbit |
MASK/KRW | $0.4299 | $58,740.18 | 17:56:53 02/09/2026 |
| 68 | x.me Exchange |
MASK/USDT | $0.4288 | $58,247.79 | 18:00:08 02/09/2026 |
| 69 | MEXC |
MASK/USDT | $0.4282 | $56,978.03 | 17:57:07 02/09/2026 |
| 70 |  XXKK |
MASK/USDT | $0.4294 | $55,427.39 | 18:00:07 02/09/2026 |
| 71 |  WEEX |
MASK/USDT | $0.4278 | $50,970.51 | 17:57:12 02/09/2026 |
| 72 |  Ourbit |
MASK/USDT | $0.4286 | $49,529.21 | 17:57:07 02/09/2026 |
| 73 | Bitcastle |
MASK/USDT | $0.4278 | $48,052.69 | 18:00:10 02/09/2026 |
| 74 |  KuCoin |
MASK/USDT | $0.4266 | $48,006.69 | 17:54:19 02/09/2026 |
| 75 |  ICRYPEX |
MASK/USDT | $0.4547 | $43,904.17 | 18:00:08 02/09/2026 |
| 76 |  FMFW.io |
MASK/USD | $0.4288 | $41,137.54 | 18:00:07 02/09/2026 |
| 77 |  HitBTC |
MASK/USDT | $0.4285 | $41,114.40 | 18:00:08 02/09/2026 |
| 78 |  BingX |
MASK/USDT | $0.4278 | $39,750.20 | 17:57:07 02/09/2026 |
| 79 |  Paribu |
MASK/TRY | $0.4278 | $39,680.74 | 18:01:56 02/09/2026 |
| 80 |  CriptoSwaps |
MASK/USDT | $0.4288 | $39,599.39 | 18:00:13 02/09/2026 |
| 81 | CoinTR |
MASK/USDT | $0.4258 | $38,835.70 | 17:57:11 02/09/2026 |
| 82 |  Gate |
MASK/USDT | $0.4257 | $37,179.69 | 17:54:20 02/09/2026 |
| 83 | BITmarkets |
MASK/USD | $0.4279 | $35,213.92 | 18:00:09 02/09/2026 |
| 84 | B2Z Exchange |
MASK/USD | $0.4279 | $35,213.71 | 18:00:07 02/09/2026 |
| 85 | CoinEx |
MASK/USDT | $0.4296 | $33,342.94 | 17:59:23 02/09/2026 |
| 86 |  ZKE |
MASK/USDT | $0.4278 | $31,624.54 | 18:00:09 02/09/2026 |
| 87 |  Binance TR |
MASK/TRY | $0.4280 | $30,554.60 | 17:57:14 02/09/2026 |
| 88 |  Uniswap v2 |
MASK/USDC | $0.4269 | $29,646.92 | 17:50:23 02/09/2026 |
| 89 |  KCEX |
MASK/USDT | $0.4278 | $27,949.70 | 17:57:07 02/09/2026 |
| 90 |  LeveX |
MASK/USDT | $0.4285 | $26,590.77 | 18:00:15 02/09/2026 |
| 91 |  NexDAX |
MASK/USDT | $0.4288 | $25,569.54 | 18:00:08 02/09/2026 |
| 92 | Zoomex |
MASK/USDT | $0.4287 | $25,207.84 | 18:00:08 02/09/2026 |
| 93 | Deepcoin |
MASK/USDT | $0.4283 | $24,770.11 | 17:57:07 02/09/2026 |
| 94 |  AEGET |
MASK/USDT | $0.4283 | $23,963.73 | 18:00:16 02/09/2026 |
| 95 |  Tothemoon |
MASK/USDT | $0.4290 | $23,750.99 | 18:00:12 02/09/2026 |
| 96 | EasiCoin |
MASK/USDT | $0.4278 | $23,169.60 | 18:00:07 02/09/2026 |
| 97 |  Bithumb |
MASK/KRW | $0.4261 | $21,841.07 | 17:59:23 02/09/2026 |
| 98 | BVOX |
MASK/USDT | $0.4323 | $21,297.91 | 16:06:10 02/09/2026 |
| 99 |  Hibt |
MASK/USDT | $0.4272 | $21,134.44 | 17:57:08 02/09/2026 |
| 100 |  SuperEx |
MASK/USDT | $0.4285 | $20,301.10 | 17:57:08 02/09/2026 |
| 101 | Pionex |
MASK/USDT | $0.4278 | $19,096.05 | 17:57:16 02/09/2026 |
| 102 |  Kraken |
MASK/USD | $0.4280 | $18,365.17 | 17:59:54 02/09/2026 |
| 103 |  KTX |
MASK/USDT | $0.4288 | $18,256.75 | 18:00:07 02/09/2026 |
| 104 | WhiteBIT |
MASK/USDC | $0.4331 | $17,098.66 | 17:48:11 02/09/2026 |
| 105 | BITmarkets |
MASK/USDT | $0.4278 | $16,919.43 | 18:00:09 02/09/2026 |
| 106 | BTSE |
MASK/USDT | $0.4278 | $16,911.83 | 17:57:07 02/09/2026 |
| 107 | B2Z Exchange |
MASK/USDT | $0.4278 | $16,329.48 | 18:00:07 02/09/2026 |
| 108 |  Niza.io |
MASK/USDT | $0.4282 | $14,244.38 | 17:57:10 02/09/2026 |
| 109 | KuCoin |
MASK/USDT | $0.4288 | $13,268.67 | 17:47:23 02/09/2026 |
| 110 | LeveX |
MASK/USDT | $0.4288 | $11,549.73 | 18:00:07 02/09/2026 |
| 111 |  BitKan |
MASK/USDT | $0.4282 | $10,097.71 | 18:00:12 02/09/2026 |
| 112 |  BloFin |
MASK/USDT | $0.4277 | $9,215.38 | 17:57:17 02/09/2026 |
| 113 |  CoinUp.io |
MASK/USDT | $0.4268 | $8,190.68 | 17:54:11 02/09/2026 |
| 114 |  Bitget |
MASK/USDT | $0.4278 | $7,920.55 | 17:55:05 02/09/2026 |
| 115 |  XBO.com |
MASK/USDT | $0.4271 | $7,472.94 | 18:00:11 02/09/2026 |
| 116 | DigiFinex |
MASK/USDT | $0.4269 | $4,656.13 | 17:54:11 02/09/2026 |
| 117 |  Koinpark |
MASK/USDT | $0.4288 | $4,359.70 | 18:00:12 02/09/2026 |
| 118 | BtcTurk | Kripto |
MASK/USDT | $0.4278 | $4,359.10 | 17:59:23 02/09/2026 |
| 119 |  Cryptomus |
MASK/USDT | $0.4271 | $4,294.67 | 18:00:07 02/09/2026 |
| 120 |  Kanga Exchange |
MASK/USDT | $0.4287 | $3,569.39 | 18:00:09 02/09/2026 |
| 121 | Gate |
MASK/USDT | $0.4266 | $3,422.07 | 17:56:24 02/09/2026 |
| 122 | Kraken |
MASK/EUR | $0.4327 | $2,799.62 | 17:59:54 02/09/2026 |
| 123 |  Bit2Me |
MASK/EUR | $0.4328 | $2,777.84 | 18:00:07 02/09/2026 |
| 124 |  Bitbank |
MASK/JPY | $0.4440 | $2,336.99 | 17:57:07 02/09/2026 |
| 125 |  Crypto.com Exchange |
MASK/USDT | $0.4318 | $2,036.56 | 17:57:10 02/09/2026 |
| 126 |  Ulink |
MASK/USDT | $2.24 | $2,013.49 | 18:00:18 02/09/2026 |
| 127 | BITmarkets |
MASK/USDC | $0.4299 | $1,760.72 | 18:00:09 02/09/2026 |
| 128 | B2Z Exchange |
MASK/USDC | $0.4299 | $1,760.71 | 18:00:07 02/09/2026 |
| 129 |  Revolut X |
MASK/USD | $0.4290 | $1,589.84 | 18:00:09 02/09/2026 |
| 130 |  PrimeXBT |
MASK/USDT | $0.4286 | $1,495.82 | 18:00:16 02/09/2026 |
| 131 | Crypto.com Exchange |
MASK/USD | $0.4313 | $1,403.58 | 17:57:10 02/09/2026 |
| 132 | Crypto.com Exchange |
MASK/USD | $0.4347 | $1,343.89 | 15:42:18 02/09/2026 |
| 133 | OKX |
MASK/USDC | $0.4291 | $1,128.21 | 17:56:24 02/09/2026 |
| 134 |  BitTap |
MASK/USDT | $0.4276 | $703.00 | 17:57:17 02/09/2026 |
| 135 |  CEX.IO |
MASK/USDT | $0.4291 | $603.25 | 18:00:08 02/09/2026 |
| 136 |  QuickSwap |
USDC.e/MASK | $0.9998 | $579.43 | 17:49:39 02/09/2026 |
| 137 |  SunX |
MASK/USDT | $0.4285 | $572.69 | 18:00:19 02/09/2026 |
| 138 |  HyperPay Futures |
MASK/USDT | $0.4279 | $566.89 | 18:03:17 02/09/2026 |
| 139 |  Variational |
MASK/USDC | $0.4288 | $559.56 | 18:03:15 02/09/2026 |
| 140 | OKX |
MASK/USD | $0.4248 | $552.61 | 17:56:24 02/09/2026 |
| 141 |  CoinDCX |
MASK/INR | $0.4624 | $472.93 | 17:57:07 02/09/2026 |
| 142 |  Bitlo |
MASK/TRY | $0.4282 | $452.06 | 18:00:07 02/09/2026 |
| 143 |  TRIV |
MASK/IDR | $0.4301 | $308.09 | 18:00:14 02/09/2026 |
| 144 | TRIV |
MASK/USDT | $0.4288 | $307.14 | 18:00:14 02/09/2026 |
| 145 |  Tokocrypto |
MASK/USDT | $0.4278 | $229.19 | 17:57:08 02/09/2026 |
| 146 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4305 | $211.95 | 17:25:10 02/09/2026 |
| 147 | CoinDCX |
MASK/USDT | $0.4278 | $182.04 | 17:57:07 02/09/2026 |
| 148 |  5DAX |
MASK/USDT | $0.4258 | $114.04 | 18:00:08 02/09/2026 |
| 149 |  OKJ |
MASK/JPY | $0.4318 | $79.04 | 18:00:12 02/09/2026 |
| 150 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4357 | $54.74 | 17:28:23 02/09/2026 |
| 151 |  Indodax |
MASK/IDR | $0.4217 | $48.82 | 18:02:24 02/09/2026 |
| 152 | HitBTC |
MASK/BTC | $0.4314 | $48.82 | 18:00:08 02/09/2026 |
| 153 | CEX.IO |
MASK/USD | $0.4294 | $40.28 | 18:00:08 02/09/2026 |
| 154 |  Bitkub |
MASK/THB | $0.4248 | $15.38 | 17:57:09 02/09/2026 |
| 155 |  Poloniex |
MASK/USDT | $0.3888 | $0 | 17:59:23 02/09/2026 |
| 156 |  Coincheck |
MASK/JPY | $0.4003 | $0 | 17:57:07 02/09/2026 |
| 157 |  Coinone |
MASK/KRW | $0.4108 | $0 | 17:56:53 02/09/2026 |
| 158 | Upbit |
MASK/BTC | $0.4140 | $0 | 17:56:53 02/09/2026 |
| 159 |  ZebPay |
MASK/INR | $0.4696 | $0 | 18:00:11 02/09/2026 |
| 160 |  BitMart |
MASK/USDT | $0.3842 | $0 | 18:00:16 02/09/2026 |
| 161 |  Giottus |
MASK/INR | $0.4424 | $0 | 17:39:11 02/09/2026 |
| 162 | Giottus |
MASK/USDT | $0.4287 | $0 | 17:39:11 02/09/2026 |
| 163 |  WOO X |
MASK/USDT | $0.4286 | $0 | 18:00:15 02/09/2026 |
| 164 |  Binance TH |
MASK/USDT | $0.4278 | $0 | 17:57:08 02/09/2026 |
| 165 |  ADEN |
MASK/USDT | $0.4279 | $0 | 18:03:57 02/09/2026 |
| 166 |  Bybit EU |
MASK/USDC | $0.4162 | $0 | 18:00:12 02/09/2026 |
| 167 |  Gate US |
MASK/USDT | $0.4288 | $0 | 18:00:07 02/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 02/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,929,463 với tỷ giá $0.4284.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.