Mask Network MASK
Xếp hạng #433
06:23:00 07/08/2026
Giá Mask Network (MASK)
$0.3584 1.39%
0.000005584 BTC
9,353 VND
Thấp: $0.3523
Cao: $0.3588
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3574 | $28,150,302 | 06:00:16 07/08/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3573 | $8,579,777 | 05:57:15 07/08/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3572 | $8,553,186 | 05:57:16 07/08/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3573 | $8,552,332 | 06:00:17 07/08/2026 |
| 5 |  ASTX |
MASK/USDT | $0.3573 | $5,999,496 | 06:00:16 07/08/2026 |
| 6 |  LBank |
MASK/USDT | $0.1970 | $5,609,323 | 05:57:10 07/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.3574 | $2,796,524 | 06:00:07 07/08/2026 |
| 8 |  BitDelta |
MASK/USDT | $0.3587 | $1,986,565 | 06:00:11 07/08/2026 |
| 9 |  Deepcoin |
MASK/USDT | $0.3573 | $1,967,360 | 15:42:15 06/08/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3579 | $1,569,806 | 05:54:15 07/08/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.3583 | $1,524,970 | 06:00:15 07/08/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3581 | $1,524,174 | 06:00:15 07/08/2026 |
| 13 |  Binance |
MASK/USDT | $0.3573 | $996,632 | 05:54:16 07/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3572 | $839,770 | 05:57:15 07/08/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,017 | 06:00:15 07/08/2026 |
| 16 |  Biconomy.com |
MASK/USDT | $0.3574 | $682,505 | 05:57:15 07/08/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.3577 | $642,816 | 06:00:08 07/08/2026 |
| 18 |  MGBX |
MASK/USDT | $0.3571 | $471,409 | 05:57:16 07/08/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.3577 | $465,886 | 05:57:15 07/08/2026 |
| 20 |  HTX |
MASK/USDT | $0.3562 | $374,532 | 05:59:54 07/08/2026 |
| 21 |  CRMClick |
MASK/USDT | $0.3562 | $373,930 | 06:00:11 07/08/2026 |
| 22 |  XT.COM |
MASK/USDT | $0.3573 | $359,594 | 05:57:40 07/08/2026 |
| 23 |  Phemex |
MASK/USDT | $0.3597 | $335,586 | 05:57:09 07/08/2026 |
| 24 |  BVOX |
MASK/USDT | $0.3574 | $330,820 | 05:57:15 07/08/2026 |
| 25 |  CoinChief |
MASK/USDT | $0.3587 | $265,456 | 05:57:08 07/08/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.3587 | $198,842 | 05:51:14 07/08/2026 |
| 27 |  BitradeX |
MASK/USDT | $0.3587 | $195,279 | 05:57:12 07/08/2026 |
| 28 | Hotcoin |
MASK/USDT | $0.3574 | $187,041 | 05:57:18 07/08/2026 |
| 29 |  DigiFinex |
MASK/USDT | $0.3587 | $185,299 | 06:00:15 07/08/2026 |
| 30 |  Bitbase |
MASK/USDT | $0.3577 | $183,976 | 05:57:10 07/08/2026 |
| 31 |  Bitcastle |
MASK/USDT | $0.3578 | $164,323 | 06:00:17 07/08/2026 |
| 32 | Binance |
MASK/USDT | $0.3587 | $158,170 | 05:56:42 07/08/2026 |
| 33 |  MEXC |
MASK/USDT | $0.3574 | $157,976 | 05:57:16 07/08/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.3574 | $129,403 | 05:57:18 07/08/2026 |
| 35 |  Bitrue |
MASK/USDT | $0.3571 | $119,361 | 05:57:17 07/08/2026 |
| 36 | Bitbase |
MASK/USDT | $0.3579 | $118,700 | 05:42:18 07/08/2026 |
| 37 |  CoinTR |
MASK/TRY | $0.3585 | $114,892 | 06:00:07 07/08/2026 |
| 38 | Biconomy.com |
MASK/USDT | $0.3582 | $101,497 | 05:57:07 07/08/2026 |
| 39 |  BTCC |
MASK/USDT | $0.3587 | $79,094.62 | 05:57:08 07/08/2026 |
| 40 | Phemex |
MASK/USDT | $0.3584 | $78,646.45 | 05:57:16 07/08/2026 |
| 41 |  4E |
MASK/USDT | $0.3577 | $78,302.08 | 06:00:07 07/08/2026 |
| 42 |  Bitunix |
MASK/USDT | $0.3577 | $74,724.16 | 05:57:07 07/08/2026 |
| 43 |  GroveX |
MASK/USDT | $0.3583 | $74,147.71 | 05:57:07 07/08/2026 |
| 44 |  Zoomex |
MASK/USDT | $0.3582 | $60,635.70 | 05:57:15 07/08/2026 |
| 45 |  EasiCoin |
MASK/USDT | $0.3573 | $57,443.25 | 06:00:16 07/08/2026 |
| 46 |  OKX |
MASK/USDT | $0.3588 | $56,329.57 | 05:56:24 07/08/2026 |
| 47 |  WhiteBIT |
MASK/USDT | $0.3576 | $56,176.47 | 05:48:08 07/08/2026 |
| 48 | MEXC |
MASK/USDT | $0.3582 | $55,045.24 | 05:54:15 07/08/2026 |
| 49 |  Cofinex |
MASK/USDT | $0.3577 | $54,940.30 | 06:00:15 07/08/2026 |
| 50 |  Gate |
MASK/USDT | $0.3573 | $52,013.27 | 05:54:19 07/08/2026 |
| 51 |  XXKK |
MASK/USDT | $0.3583 | $51,236.95 | 06:00:07 07/08/2026 |
| 52 | Bitrue |
MASK/USDT | $0.3587 | $50,100.69 | 05:57:12 07/08/2026 |
| 53 |  YUBIT |
MASK/USDT | $0.3577 | $49,231.21 | 05:57:10 07/08/2026 |
| 54 |  Bitvavo |
MASK/EUR | $0.3577 | $45,369.12 | 05:57:08 07/08/2026 |
| 55 | CoinChief |
MASK/USDT | $0.3572 | $43,934.86 | 05:57:16 07/08/2026 |
| 56 |  OrangeX |
MASK/USDT | $0.3587 | $43,469.87 | 05:54:15 07/08/2026 |
| 57 |  Upbit |
MASK/KRW | $0.3569 | $42,414.98 | 05:56:23 07/08/2026 |
| 58 |  CoinW |
MASK/USDT | $0.3597 | $40,099.60 | 05:54:07 07/08/2026 |
| 59 |  ICRYPEX |
MASK/USDT | $0.3727 | $39,418.82 | 06:00:09 07/08/2026 |
| 60 | x.me Exchange |
MASK/USDT | $0.3577 | $38,085.92 | 05:57:10 07/08/2026 |
| 61 |  IBIT Global |
MASK/USDT | $0.3577 | $38,046.60 | 06:00:07 07/08/2026 |
| 62 | BITmarkets |
MASK/USD | $0.3588 | $37,892.88 | 06:00:08 07/08/2026 |
| 63 | B2Z Exchange |
MASK/USD | $0.3588 | $37,891.01 | 06:00:08 07/08/2026 |
| 64 | CoinTR |
MASK/USDT | $0.3587 | $37,376.48 | 06:00:07 07/08/2026 |
| 65 |  BYDFi |
MASK/USDT | $0.3587 | $34,431.73 | 06:00:08 07/08/2026 |
| 66 |  BingX |
MASK/USDT | $0.3577 | $31,571.77 | 05:57:10 07/08/2026 |
| 67 |  Websea |
MASK/USDT | $0.3581 | $30,907.35 | 05:48:12 07/08/2026 |
| 68 |  SuperEx |
MASK/USDT | $0.3578 | $29,147.66 | 06:00:11 07/08/2026 |
| 69 | Toobit |
MASK/USDT | $0.3577 | $27,885.21 | 05:57:08 07/08/2026 |
| 70 |  KuCoin |
MASK/USDT | $0.3582 | $27,580.20 | 05:57:19 07/08/2026 |
| 71 |  ZKE |
MASK/USDT | $0.3577 | $26,621.28 | 06:00:09 07/08/2026 |
| 72 |  KCEX |
MASK/USDT | $0.3587 | $26,455.60 | 05:57:07 07/08/2026 |
| 73 |  Pionex |
MASK/USDT | $0.3582 | $25,918.74 | 05:57:08 07/08/2026 |
| 74 |  Bybit |
MASK/USDT | $0.3579 | $24,347.34 | 05:54:12 07/08/2026 |
| 75 |  BtcTurk | Kripto |
MASK/TRY | $0.3572 | $23,179.69 | 05:59:53 07/08/2026 |
| 76 |  Picol |
MASK/USDT | $0.3581 | $22,825.30 | 06:00:08 07/08/2026 |
| 77 |  NexDAX |
MASK/USDT | $0.3577 | $20,897.19 | 06:00:09 07/08/2026 |
| 78 |  LeveX |
MASK/USDT | $0.3573 | $20,697.40 | 06:00:15 07/08/2026 |
| 79 |  WEEX |
MASK/USDT | $0.3587 | $19,979.94 | 05:57:10 07/08/2026 |
| 80 | Binance |
MASK/TRY | $0.3585 | $19,921.33 | 05:56:42 07/08/2026 |
| 81 |  Ourbit |
MASK/USDT | $0.3588 | $19,839.89 | 05:57:07 07/08/2026 |
| 82 |  Tothemoon |
MASK/USDT | $0.3580 | $19,580.81 | 06:00:16 07/08/2026 |
| 83 | Deepcoin |
MASK/USDT | $0.3582 | $19,401.00 | 05:57:11 07/08/2026 |
| 84 |  CriptoSwaps |
MASK/USDT | $0.3587 | $19,020.47 | 06:00:10 07/08/2026 |
| 85 |  AEGET |
MASK/USDT | $0.3573 | $18,641.13 | 06:00:16 07/08/2026 |
| 86 |  CoinEx |
MASK/USDT | $0.3587 | $18,177.98 | 05:59:23 07/08/2026 |
| 87 | KuCoin |
MASK/USDT | $0.3556 | $17,684.27 | 05:56:53 07/08/2026 |
| 88 | BVOX |
MASK/USDT | $0.3586 | $17,266.98 | 05:57:07 07/08/2026 |
| 89 |  FMFW.io |
MASK/USD | $0.3585 | $17,016.71 | 05:57:09 07/08/2026 |
| 90 |  HitBTC |
MASK/USDT | $0.3581 | $17,002.20 | 06:00:08 07/08/2026 |
| 91 |  Hibt |
MASK/USDT | $0.3588 | $16,901.11 | 05:51:10 07/08/2026 |
| 92 | BITmarkets |
MASK/USDT | $0.3577 | $16,102.16 | 06:00:08 07/08/2026 |
| 93 | B2Z Exchange |
MASK/USDT | $0.3577 | $16,102.09 | 06:00:08 07/08/2026 |
| 94 | Pionex |
MASK/USDT | $0.3573 | $16,052.46 | 05:57:16 07/08/2026 |
| 95 | BTSE |
MASK/USDT | $0.3578 | $15,982.98 | 05:48:10 07/08/2026 |
| 96 |  Niza.io |
MASK/USDT | $0.3581 | $13,778.28 | 05:57:10 07/08/2026 |
| 97 | Bitcastle |
MASK/USDT | $0.3577 | $12,494.40 | 06:00:09 07/08/2026 |
| 98 |  Binance TR |
MASK/TRY | $0.3585 | $10,957.54 | 05:57:09 07/08/2026 |
| 99 |  Bitget |
MASK/USDT | $0.3582 | $9,733.04 | 05:55:00 07/08/2026 |
| 100 |  Kraken |
MASK/USD | $0.3590 | $9,620.94 | 05:59:24 07/08/2026 |
| 101 |  Bithumb |
MASK/KRW | $0.3520 | $9,581.82 | 05:59:24 07/08/2026 |
| 102 | LeveX |
MASK/USDT | $0.3577 | $9,576.12 | 06:00:07 07/08/2026 |
| 103 | Zoomex |
MASK/USDT | $0.3579 | $7,301.12 | 05:51:08 07/08/2026 |
| 104 |  CoinUp.io |
MASK/USDT | $0.3577 | $7,102.79 | 05:54:08 07/08/2026 |
| 105 |  BitKan |
MASK/USDT | $0.3571 | $6,974.51 | 06:00:07 07/08/2026 |
| 106 |  Uniswap v2 |
MASK/USDC | $0.3591 | $6,908.46 | 01:47:47 07/08/2026 |
| 107 | WhiteBIT |
MASK/USDC | $0.3589 | $6,750.02 | 05:48:08 07/08/2026 |
| 108 |  Paribu |
MASK/TRY | $0.3578 | $6,453.68 | 05:59:53 07/08/2026 |
| 109 |  XBO.com |
MASK/USDT | $0.3595 | $6,224.30 | 06:00:08 07/08/2026 |
| 110 | EasiCoin |
MASK/USDT | $0.3577 | $5,612.83 | 06:00:07 07/08/2026 |
| 111 |  Cryptomus |
MASK/USDT | $0.3556 | $5,393.73 | 06:00:07 07/08/2026 |
| 112 |  KTX |
MASK/USDT | $0.3587 | $4,299.40 | 06:00:08 07/08/2026 |
| 113 |  BloFin |
MASK/USDT | $0.3577 | $3,928.64 | 05:57:16 07/08/2026 |
| 114 | DigiFinex |
MASK/USDT | $0.3586 | $3,889.15 | 05:57:10 07/08/2026 |
| 115 | Gate |
MASK/USDT | $0.3590 | $3,845.91 | 05:56:24 07/08/2026 |
| 116 |  Binibit |
MASK/USDT | $0.3556 | $3,553.08 | 06:00:11 07/08/2026 |
| 117 |  Kanga Exchange |
MASK/USDT | $0.3584 | $2,956.63 | 06:00:08 07/08/2026 |
| 118 | OKX |
MASK/USDC | $0.3589 | $2,946.38 | 05:56:24 07/08/2026 |
| 119 | B2Z Exchange |
MASK/USDC | $0.3578 | $1,763.65 | 06:00:08 07/08/2026 |
| 120 | BITmarkets |
MASK/USDC | $0.3578 | $1,763.57 | 06:00:08 07/08/2026 |
| 121 |  Koinpark |
MASK/USDT | $0.3587 | $1,463.70 | 05:57:07 07/08/2026 |
| 122 |  SunX |
MASK/USDT | $0.3572 | $1,377.49 | 06:00:19 07/08/2026 |
| 123 |  Crypto.com Exchange |
MASK/USD | $0.3557 | $1,351.27 | 05:57:07 07/08/2026 |
| 124 |  OKJ |
MASK/JPY | $0.3567 | $1,299.54 | 05:57:11 07/08/2026 |
| 125 | OKX |
MASK/EUR | $0.3536 | $957.35 | 05:56:24 07/08/2026 |
| 126 | Crypto.com Exchange |
MASK/USDT | $0.3563 | $915.00 | 05:57:07 07/08/2026 |
| 127 | Crypto.com Exchange |
MASK/USD | $0.3580 | $891.21 | 04:33:18 07/08/2026 |
| 128 |  Bit2Me |
MASK/EUR | $0.3572 | $748.03 | 05:57:07 07/08/2026 |
| 129 |  PrimeXBT |
MASK/USDT | $0.3574 | $652.24 | 06:00:16 07/08/2026 |
| 130 |  Coinbase Exchange |
MASK/USD | $0.3600 | $528.11 | 05:56:59 07/08/2026 |
| 131 |  Bitlo |
MASK/TRY | $0.3580 | $445.30 | 05:54:07 07/08/2026 |
| 132 |  HyperPay Futures |
MASK/USDT | $0.3577 | $436.23 | 06:03:17 07/08/2026 |
| 133 | BtcTurk | Kripto |
MASK/USDT | $0.3567 | $329.42 | 05:59:23 07/08/2026 |
| 134 |  BitTap |
MASK/USDT | $0.3572 | $294.91 | 06:00:16 07/08/2026 |
| 135 |  Ulink |
MASK/USDT | $0.3573 | $216.85 | 06:00:18 07/08/2026 |
| 136 |  TRIV |
MASK/IDR | $0.3598 | $170.16 | 06:00:11 07/08/2026 |
| 137 | TRIV |
MASK/USDT | $0.3587 | $169.60 | 06:00:11 07/08/2026 |
| 138 |  Bitbank |
MASK/JPY | $0.3579 | $141.59 | 05:57:07 07/08/2026 |
| 139 |  5DAX |
MASK/USDT | $0.3567 | $93.75 | 06:00:10 07/08/2026 |
| 140 |  QuickSwap |
USDC.e/MASK | $0.9998 | $76.87 | 22:30:30 06/08/2026 |
| 141 |  Coincheck |
MASK/JPY | $0.3456 | $54.60 | 05:57:07 07/08/2026 |
| 142 |  CoinDCX |
MASK/INR | $0.3819 | $41.59 | 06:00:07 07/08/2026 |
| 143 |  CEX.IO |
MASK/USDT | $0.3574 | $26.38 | 05:57:09 07/08/2026 |
| 144 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3564 | $25.47 | 01:48:24 07/08/2026 |
| 145 |  Indodax |
MASK/IDR | $0.3776 | $21.90 | 05:59:24 07/08/2026 |
| 146 | CEX.IO |
MASK/USD | $0.3582 | $20.16 | 05:57:09 07/08/2026 |
| 147 | CoinDCX |
MASK/USDT | $0.3587 | $19.70 | 06:00:07 07/08/2026 |
| 148 | Coinbase Exchange |
MASK/GBP | $0.4103 | $13.02 | 22:54:30 06/08/2026 |
| 149 |  Bitkub |
MASK/THB | $0.3555 | $6.02 | 05:57:11 07/08/2026 |
| 150 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3573 | $0.09997 | 15:31:59 06/08/2026 |
| 151 |  Poloniex |
MASK/USDT | $0.2997 | $0 | 05:59:23 07/08/2026 |
| 152 | HitBTC |
MASK/BTC | $0.4307 | $0 | 06:00:08 07/08/2026 |
| 153 |  Coinone |
MASK/KRW | $0.3619 | $0 | 05:55:53 07/08/2026 |
| 154 | Upbit |
MASK/BTC | $0.3871 | $0 | 05:56:23 07/08/2026 |
| 155 |  ZebPay |
MASK/INR | $0.3910 | $0 | 05:57:07 07/08/2026 |
| 156 |  BitMart |
MASK/USDT | $0.3841 | $0 | 06:00:16 07/08/2026 |
| 157 |  Tokocrypto |
MASK/USDT | $0.3587 | $0 | 05:57:08 07/08/2026 |
| 158 |  Giottus |
MASK/INR | $0.4407 | $0 | 05:36:10 07/08/2026 |
| 159 | Giottus |
MASK/USDT | $0.3587 | $0 | 05:36:10 07/08/2026 |
| 160 |  WOO X |
MASK/USDT | $0.3574 | $0 | 05:57:15 07/08/2026 |
| 161 |  Binance TH |
MASK/USDT | $0.3587 | $0 | 05:57:07 07/08/2026 |
| 162 |  ADEN |
MASK/USDT | $0.3573 | $0 | 06:03:55 07/08/2026 |
| 163 |  Bybit EU |
MASK/USDC | $0.3615 | $0 | 05:51:09 07/08/2026 |
| 164 |  Gate US |
MASK/USDT | $0.3582 | $0 | 06:00:11 07/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 07/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,150,302 với tỷ giá $0.3574.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.