Tiền ảo: 37,432 Sàn giao dịch: 936 Vốn hóa: $2,552,725,820,591 Khối lượng (24h): $119,895,325,386 Thị phần: BTC: 59.8%, ETH: 10.8%
Mask Network (MASK)Mask Network MASK
Xếp hạng #379 06:34:00 29/04/2026
Giá Mask Network (MASK)
$0.5226 0.82%
0.000006852 BTC 13,953 VND
Thấp: $0.5143 Cao: $0.5464

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX MASK/USDT $0.5213 $46,595,544 06:00:16 29/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.5213 $42,275,849 06:00:15 29/04/2026
3 Millionero Millionero MASK/USDT $0.5228 $16,745,987 05:57:15 29/04/2026
4 Koinbay Koinbay MASK/USDT $3.10 $16,095,506 05:54:15 29/04/2026
5 Binance Binance MASK/USDT $0.5230 $9,977,859 05:54:16 29/04/2026
6 AscendEX AscendEX MASK/USDT $0.5225 $9,388,005 05:57:15 29/04/2026
7 idax exchange idax exchange MASK/USDT $0.5212 $9,021,839 06:00:17 29/04/2026
8 WHXEX WHXEX MASK/USDT $0.5226 $9,021,485 05:57:16 29/04/2026
9 NovaEx NovaEx MASK/USDT $0.5213 $7,886,185 06:00:16 29/04/2026
10 LBank LBank MASK/USDT $0.1978 $7,152,535 05:57:08 29/04/2026
11 Tapbit Tapbit MASK/USDT $0.5239 $4,435,853 05:57:15 29/04/2026
12 BTSE BTSE MASK/USDT $0.5232 $3,757,947 05:51:18 29/04/2026
13 Toobit Toobit MASK/USDT $0.5226 $3,608,060 05:57:16 29/04/2026
14 Bibox Bibox MASK/USDT $1.33 $3,602,390 06:00:10 29/04/2026
15 B2Z Exchange B2Z Exchange MASK/USD $0.5214 $3,575,174 06:00:15 29/04/2026
16 BITmarkets BITmarkets MASK/USDT $0.5211 $3,572,840 06:00:15 29/04/2026
17 BVOX BVOX MASK/USDT $0.5229 $3,288,347 05:57:15 29/04/2026
18 Bybit Bybit MASK/USDT $0.5233 $3,191,042 05:54:16 29/04/2026
19 DigiFinex DigiFinex MASK/USDT $0.5220 $2,207,870 06:00:15 29/04/2026
20 Ourbit Ourbit MASK/USDT $0.5225 $2,018,265 05:57:16 29/04/2026
21 Coinlocally Coinlocally MASK/USDT $0.5210 $1,962,967 06:00:11 29/04/2026
22 Biconomy.com Biconomy.com MASK/USDT $0.5227 $1,713,288 05:57:15 29/04/2026
23 Tebbit Tebbit MASK/USDT $0.5213 $1,529,186 06:00:16 29/04/2026
24 Binance Binance MASK/USDT $0.5230 $1,413,778 05:56:42 29/04/2026
25 HTX HTX MASK/USDT $0.5222 $1,358,950 05:57:16 29/04/2026
26 KTX KTX MASK/USDT $0.5220 $1,231,110 06:00:09 29/04/2026
27 HTX HTX MASK/USDT $0.5228 $1,046,924 05:59:54 29/04/2026
28 WhiteBIT WhiteBIT MASK/USDT $0.5220 $981,299 05:57:08 29/04/2026
29 Coinlocally Coinlocally MASK/USDT $0.5233 $971,334 05:54:16 29/04/2026
30 Zoomex Zoomex MASK/USDT $0.5229 $957,167 05:57:17 29/04/2026
31 Hotcoin Hotcoin MASK/USDT $0.5225 $893,827 05:57:18 29/04/2026
32 Bitget Bitget MASK/USDT $0.5233 $867,879 05:54:15 29/04/2026
33 Cofinex Cofinex MASK/USDT $0.5217 $864,485 06:00:17 29/04/2026
34 Aivora Exchange Aivora Exchange MASK/USDT $0.7397 $814,664 06:00:17 29/04/2026
35 Upbit Upbit MASK/KRW $0.5275 $773,626 05:56:54 29/04/2026
36 Phemex Phemex MASK/USDT $0.5229 $773,493 05:57:08 29/04/2026
37 CEEX exchange CEEX exchange MASK/USDT $0.5220 $770,408 06:00:08 29/04/2026
38 BTCC BTCC MASK/USDT $0.5239 $706,621 05:57:08 29/04/2026
39 4E 4E MASK/USDT $0.5210 $699,829 06:00:11 29/04/2026
40 Gate Gate MASK/USDT $0.5233 $693,089 05:54:19 29/04/2026
41 YUBIT YUBIT MASK/USDT $0.5229 $660,954 05:57:10 29/04/2026
42 EagleX EagleX MASK/USDT $0.5210 $655,369 06:00:11 29/04/2026
43 Bitrue Bitrue MASK/USDT $0.5229 $522,762 05:57:09 29/04/2026
44 MGBX MGBX MASK/USDT $0.5224 $516,472 05:57:16 29/04/2026
45 CoinChief CoinChief MASK/USDT $0.5229 $511,104 05:57:08 29/04/2026
46 CoinW CoinW MASK/USDT $0.5219 $497,343 05:57:10 29/04/2026
47 WhiteBIT WhiteBIT MASK/USDT $0.5232 $492,088 05:57:15 29/04/2026
48 Bitunix Bitunix MASK/USDT $0.5230 $475,734 05:54:15 29/04/2026
49 Millionero Millionero MASK/USDT $0.5238 $447,622 05:57:10 29/04/2026
50 EasiCoin EasiCoin MASK/USDT $0.5212 $438,851 06:00:16 29/04/2026
51 OKX OKX MASK/USDT $0.5238 $427,938 05:56:54 29/04/2026
52 Binance Binance MASK/TRY $0.5239 $424,607 05:56:42 29/04/2026
53 AstralX AstralX MASK/USDT $0.5227 $411,516 05:57:24 29/04/2026
54 Tapbit Tapbit MASK/USDT $0.5230 $382,061 05:57:10 29/04/2026
55 SuperEx SuperEx MASK/USDT $0.5260 $380,705 05:57:11 29/04/2026
56 UZX UZX MASK/USDT $0.5229 $352,372 05:51:07 29/04/2026
57 KuCoin KuCoin MASK/USDT $0.5242 $321,608 05:54:19 29/04/2026
58 IBIT Global IBIT Global MASK/USDT $0.5210 $306,214 06:00:11 29/04/2026
59 BYDFi BYDFi MASK/USDT $0.5220 $301,184 06:00:10 29/04/2026
60 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.5242 $286,441 05:57:53 29/04/2026
61 WEEX WEEX MASK/USDT $0.5229 $244,505 05:57:09 29/04/2026
62 AEGET AEGET MASK/USDT $0.5213 $237,009 06:00:16 29/04/2026
63 Bitrue Bitrue MASK/USDT $0.5224 $235,217 05:57:17 29/04/2026
64 Websea Websea MASK/USDT $0.5249 $230,672 05:36:08 29/04/2026
65 Binance TR Binance TR MASK/TRY $0.5239 $229,525 05:57:09 29/04/2026
66 Deepcoin Deepcoin MASK/USDT $0.5224 $229,248 05:57:15 29/04/2026
67 Pionex Pionex MASK/USDT $0.5233 $228,945 05:57:08 29/04/2026
68 BitradeX BitradeX MASK/USDT $0.5239 $206,355 05:57:07 29/04/2026
69 Picol Picol MASK/USDT $0.5216 $202,926 06:00:11 29/04/2026
70 Hotcoin Hotcoin MASK/USDT $0.5239 $197,001 05:57:10 29/04/2026
71 Bitcastle Bitcastle MASK/USDT $0.5217 $193,836 06:00:18 29/04/2026
72 Biconomy.com Biconomy.com MASK/USDT $0.5234 $188,857 05:57:09 29/04/2026
73 Bybit Bybit MASK/USDT $0.5241 $160,935 05:54:08 29/04/2026
74 Paribu Paribu MASK/TRY $0.5226 $154,974 05:59:23 29/04/2026
75 OrangeX OrangeX MASK/USDT $0.5239 $148,550 05:54:11 29/04/2026
76 Toobit Toobit MASK/USDT $0.5229 $144,350 05:57:08 29/04/2026
77 AscendEX AscendEX MASK/USDT $0.5259 $141,631 05:57:08 29/04/2026
78 Bithumb Bithumb MASK/KRW $0.5295 $130,722 05:59:54 29/04/2026
79 Hibt Hibt MASK/USDT $0.5230 $128,431 05:57:13 29/04/2026
80 B2Z Exchange B2Z Exchange MASK/USD $0.5215 $128,329 06:00:09 29/04/2026
81 BITmarkets BITmarkets MASK/USD $0.5215 $128,324 06:00:09 29/04/2026
82 Dex-Trade Dex-Trade MASK/USDT $0.5239 $119,393 05:57:09 29/04/2026
83 Bitunix Bitunix MASK/USDT $0.5230 $119,345 05:54:07 29/04/2026
84 Coinbase Exchange Coinbase Exchange MASK/USD $0.5200 $109,151 05:57:00 29/04/2026
85 Pionex Pionex MASK/USDT $0.5226 $107,178 05:57:16 29/04/2026
86 Ourbit Ourbit MASK/USDT $0.5242 $101,572 05:57:07 29/04/2026
87 GroveX GroveX MASK/USDT $0.5225 $97,851.94 06:00:09 29/04/2026
88 Bitcastle Bitcastle MASK/USDT $0.5210 $96,149.40 06:00:10 29/04/2026
89 VOOX Exchange VOOX Exchange MASK/USDT $0.5239 $94,048.26 05:57:08 29/04/2026
90 CoinChief CoinChief MASK/USDT $0.5226 $93,795.42 05:57:16 29/04/2026
91 BitMart BitMart MASK/USDT $0.5229 $86,577.35 05:57:07 29/04/2026
92 Bitget Bitget MASK/USDT $0.5239 $86,185.59 05:54:11 29/04/2026
93 BingX BingX MASK/USDT $0.5249 $84,644.25 05:51:08 29/04/2026
94 CoinTR CoinTR MASK/TRY $0.5204 $81,589.52 06:00:10 29/04/2026
95 HitBTC HitBTC MASK/USDT $0.5229 $75,678.27 05:54:07 29/04/2026
96 FMFW.io FMFW.io MASK/USD $0.5233 $75,316.64 06:00:11 29/04/2026
97 LeveX LeveX MASK/USDT $0.5212 $66,808.48 06:00:15 29/04/2026
98 CriptoSwaps CriptoSwaps MASK/USDT $0.5230 $64,531.37 06:00:12 29/04/2026
99 MEXC MEXC MASK/USDT $0.5232 $63,850.86 05:57:08 29/04/2026
100 XXKK XXKK MASK/USDT $0.5220 $62,295.42 06:00:09 29/04/2026
101 ZKE ZKE MASK/USDT $0.5210 $61,268.40 06:00:13 29/04/2026
102 WhiteBIT WhiteBIT MASK/USDC $0.5221 $61,015.26 05:57:08 29/04/2026
103 Bitvavo Bitvavo MASK/EUR $0.5224 $58,190.26 05:57:08 29/04/2026
104 VOOX Exchange VOOX Exchange MASK/USDT $0.5227 $52,312.73 05:57:18 29/04/2026
105 Cofinex Cofinex MASK/USDT $0.5220 $50,770.49 06:00:13 29/04/2026
106 Gate Gate MASK/USDT $0.5241 $50,427.82 05:56:24 29/04/2026
107 BitKan BitKan MASK/USDT $0.5238 $50,274.37 06:00:12 29/04/2026
108 BitDelta BitDelta MASK/USDT $0.5220 $49,201.25 06:00:13 29/04/2026
109 Zoomex Zoomex MASK/USDT $0.5241 $48,281.00 05:54:07 29/04/2026
110 KCEX KCEX MASK/USDT $0.5240 $46,927.02 05:57:07 29/04/2026
111 CoinTR CoinTR MASK/USDT $0.5220 $41,830.45 06:00:10 29/04/2026
112 XBO.com XBO.com MASK/USDT $0.5220 $37,480.25 06:00:11 29/04/2026
113 ICRYPEX ICRYPEX MASK/USDT $0.5120 $36,757.53 06:00:13 29/04/2026
114 Bitbank Bitbank MASK/JPY $0.5264 $35,676.48 05:57:09 29/04/2026
115 Deepcoin Deepcoin MASK/USDT $0.5234 $34,905.69 05:57:10 29/04/2026
116 BloFin BloFin MASK/USDT $0.5219 $33,872.96 05:57:17 29/04/2026
117 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.5240 $32,181.57 05:57:53 29/04/2026
118 Uniswap v2 Uniswap v2 MASK/USDC $0.5232 $31,540.38 04:59:59 29/04/2026
119 BVOX BVOX MASK/USDT $0.5237 $30,671.27 05:57:08 29/04/2026
120 KuCoin KuCoin MASK/USDT $0.5249 $29,817.21 05:56:23 29/04/2026
121 Tothemoon Tothemoon MASK/USDT $0.5239 $29,225.88 06:00:14 29/04/2026
122 Binance Binance MASK/USDC $0.5229 $27,419.31 05:56:42 29/04/2026
123 DigiFinex DigiFinex MASK/USDT $0.5223 $26,833.02 06:00:11 29/04/2026
124 Bitop Bitop MASK/USDT $0.5230 $23,542.19 06:00:09 29/04/2026
125 CoinEx CoinEx MASK/USDT $0.5214 $23,254.76 05:59:53 29/04/2026
126 BITmarkets BITmarkets MASK/USDT $0.5229 $21,973.30 06:00:09 29/04/2026
127 B2Z Exchange B2Z Exchange MASK/USDT $0.5229 $21,973.16 06:00:09 29/04/2026
128 BTSE BTSE MASK/USDT $0.5239 $21,712.84 05:45:10 29/04/2026
129 Niza.io Niza.io MASK/USDT $0.5220 $15,946.83 06:00:09 29/04/2026
130 Kraken Kraken MASK/USD $0.5240 $14,750.70 05:59:25 29/04/2026
131 LeveX LeveX MASK/USDT $0.5209 $13,341.72 06:00:11 29/04/2026
132 Koinpark Koinpark MASK/USDT $0.5240 $12,836.30 05:54:08 29/04/2026
133 PrimeXBT PrimeXBT MASK/USDT $0.5213 $9,700.69 06:00:16 29/04/2026
134 Cryptomus Cryptomus MASK/USDT $0.5249 $9,235.98 05:54:07 29/04/2026
135 NexDAX NexDAX MASK/USDT $0.5260 $9,082.09 05:54:12 29/04/2026
136 CoinUp.io CoinUp.io MASK/USDT $0.5229 $8,924.93 05:57:08 29/04/2026
137 Coincheck Coincheck MASK/JPY $0.5814 $8,605.17 05:57:07 29/04/2026
138 Coinone Coinone MASK/KRW $0.5302 $7,051.11 05:59:53 29/04/2026
139 SunX SunX MASK/USDT $0.5213 $6,909.28 06:00:17 29/04/2026
140 OKX OKX MASK/EUR $0.5245 $5,705.82 05:56:23 29/04/2026
141 PointPay PointPay MASK/USDT $0.5241 $4,817.98 05:54:07 29/04/2026
142 HyperPay Futures HyperPay Futures MASK/USDT $0.5221 $4,303.97 06:03:17 29/04/2026
143 Kanga Exchange Kanga Exchange MASK/USDT $0.5222 $3,277.83 06:00:08 29/04/2026
144 Ulink Ulink MASK/USDT $2.25 $2,812.60 06:00:18 29/04/2026
145 B2Z Exchange B2Z Exchange MASK/USDC $0.5230 $2,009.16 06:00:09 29/04/2026
146 BITmarkets BITmarkets MASK/USDC $0.5230 $2,009.02 06:00:09 29/04/2026
147 OKJ OKJ MASK/JPY $0.5389 $1,906.22 05:57:08 29/04/2026
148 CoinDCX CoinDCX MASK/INR $0.5310 $1,868.28 05:54:07 29/04/2026
149 TRIV TRIV MASK/IDR $0.5232 $1,644.46 06:00:15 29/04/2026
150 TRIV TRIV MASK/USDT $0.5220 $1,644.38 06:00:15 29/04/2026
151 Kraken Kraken MASK/EUR $0.5284 $1,550.58 05:59:56 29/04/2026
152 Bit2Me Bit2Me MASK/EUR $0.5284 $1,548.03 05:57:07 29/04/2026
153 Tokocrypto Tokocrypto MASK/USDT $0.5229 $1,090.25 05:57:08 29/04/2026
154 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5290 $1,061.39 05:57:10 29/04/2026
155 Indodax Indodax MASK/IDR $0.5298 $1,045.25 05:59:53 29/04/2026
156 Bitlo Bitlo MASK/TRY $0.5231 $1,030.45 05:54:08 29/04/2026
157 QuickSwap QuickSwap USDC.e/MASK $0.9999 $947.16 04:59:56 29/04/2026
158 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5247 $754.21 05:57:16 29/04/2026
159 Bybit EU Bybit EU MASK/USDC $0.5244 $734.83 05:57:10 29/04/2026
160 BitTap BitTap MASK/USDT $0.5215 $663.90 06:00:17 29/04/2026
161 Bitkub Bitkub MASK/THB $0.5273 $628.13 05:57:07 29/04/2026
162 CoinDCX CoinDCX MASK/USDT $0.5249 $604.55 05:54:07 29/04/2026
163 OKX OKX MASK/USDC $0.5427 $578.96 05:56:23 29/04/2026
164 Flipster Flipster MASK/USDT $0.5239 $524.46 06:00:16 29/04/2026
165 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.5279 $492.07 05:56:55 29/04/2026
166 Coinbase Exchange Coinbase Exchange MASK/GBP $0.5274 $362.85 05:56:29 29/04/2026
167 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.5269 $343.59 05:57:10 29/04/2026
168 5DAX 5DAX MASK/USDT $0.5230 $134.48 06:00:08 29/04/2026
169 OKX OKX MASK/USD $0.5216 $63.80 05:56:54 29/04/2026
170 CEX.IO CEX.IO MASK/USDT $0.5239 $19.70 05:45:09 29/04/2026
171 HitBTC HitBTC MASK/BTC $0.5176 $19.15 05:54:07 29/04/2026
172 CEX.IO CEX.IO MASK/USD $0.5252 $18.09 05:45:09 29/04/2026
173 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.5322 $16.19 17:51:35 28/04/2026
174 Poloniex Poloniex MASK/USDT $0.5209 $0 05:59:54 29/04/2026
175 Gemini Gemini MASK/USD $0.5410 $0 05:59:53 29/04/2026
176 Upbit Upbit MASK/BTC $0.5244 $0 05:56:54 29/04/2026
177 ZebPay ZebPay MASK/INR $0.5523 $0 06:00:08 29/04/2026
178 Giottus Giottus MASK/INR $0.6023 $0 05:54:10 29/04/2026
179 Giottus Giottus MASK/USDT $0.5240 $0 05:54:10 29/04/2026
180 WOO X WOO X MASK/USDT $0.5226 $0 05:57:15 29/04/2026
181 Binance TH Binance TH MASK/USDT $0.5230 $0 05:57:07 29/04/2026
182 ADEN ADEN MASK/USDT $0.5216 $0 06:03:48 29/04/2026
183 Gate US Gate US MASK/USDT $0.5218 $0 06:00:08 29/04/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 183 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 29/04/2026, cặp giao dịch MASK/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,595,544 với tỷ giá $0.5213.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.2 trên 1035 đánh giá