Mask Network MASK
Xếp hạng #430
05:54:48 10/11/2026
Giá Mask Network (MASK)
$0.3647 1.54%
0.000004849 BTC
9,436 VND
Thấp: $0.3541
Cao: $0.3699
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
MASK/USDT | $0.4275 | $12,767,794 | 04:57:15 10/11/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3643 | $10,440,541 | 05:00:16 10/11/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.3645 | $8,651,569 | 04:57:15 10/11/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3642 | $8,560,539 | 05:00:17 10/11/2026 |
| 5 |  COINSPACE |
MASK/USDT | $0.3644 | $4,805,668 | 05:00:07 10/11/2026 |
| 6 |  Binibit |
MASK/USDT | $0.3654 | $3,528,953 | 04:54:07 10/11/2026 |
| 7 |  CRMClick |
MASK/USDT | $0.3617 | $2,049,063 | 04:54:09 10/11/2026 |
| 8 |  HTX |
MASK/USDT | $0.3613 | $2,029,545 | 04:56:54 10/11/2026 |
| 9 |  Binance |
MASK/USDT | $0.3647 | $1,985,869 | 04:54:17 10/11/2026 |
| 10 |  BVOX |
MASK/USDT | $0.3643 | $1,261,985 | 04:57:15 10/11/2026 |
| 11 |  CEEX exchange |
MASK/USDT | $0.3646 | $1,032,497 | 05:00:11 10/11/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,727 | 05:00:17 10/11/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.3642 | $813,491 | 04:57:15 10/11/2026 |
| 14 |  XT.COM |
MASK/USDT | $0.3642 | $709,665 | 04:57:45 10/11/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3642 | $570,952 | 04:57:16 10/11/2026 |
| 16 |  MGBX |
MASK/USDT | $0.3640 | $537,184 | 04:57:16 10/11/2026 |
| 17 |  x.me Exchange |
MASK/USDT | $0.3641 | $420,668 | 04:57:17 10/11/2026 |
| 18 | Binance |
MASK/USDT | $0.3635 | $347,524 | 04:56:54 10/11/2026 |
| 19 |  OmniX |
MASK/USDT | $0.3646 | $311,676 | 04:57:11 10/11/2026 |
| 20 |  Bitbase |
MASK/USDT | $0.3646 | $239,422 | 04:54:17 10/11/2026 |
| 21 |  YUBIT |
MASK/USDT | $0.3635 | $218,459 | 04:57:10 10/11/2026 |
| 22 |  DigiFinex |
MASK/USDT | $0.3655 | $206,626 | 04:57:16 10/11/2026 |
| 23 |  Hotcoin |
MASK/USDT | $0.3656 | $202,032 | 04:54:16 10/11/2026 |
| 24 | Bitbase |
MASK/USDT | $0.3646 | $194,719 | 04:57:10 10/11/2026 |
| 25 |  BitDelta |
MASK/USDT | $0.3645 | $191,506 | 04:57:11 10/11/2026 |
| 26 |  4E |
MASK/USDT | $0.3646 | $190,705 | 04:54:10 10/11/2026 |
| 27 | Hotcoin |
MASK/USDT | $0.3642 | $186,555 | 04:57:19 10/11/2026 |
| 28 |  Tebbit |
MASK/USDT | $0.3643 | $185,917 | 05:00:17 10/11/2026 |
| 29 |  BTCC |
MASK/USDT | $0.3635 | $173,722 | 04:57:10 10/11/2026 |
| 30 |  Bitcastle |
MASK/USDT | $0.3646 | $163,399 | 04:57:17 10/11/2026 |
| 31 |  Bitrue |
MASK/USDT | $0.3641 | $162,705 | 04:57:17 10/11/2026 |
| 32 |  BitradeX |
MASK/USDT | $0.3646 | $160,326 | 04:57:11 10/11/2026 |
| 33 |  EasiCoin |
MASK/USDT | $0.3643 | $150,913 | 05:00:16 10/11/2026 |
| 34 | Bitrue |
MASK/USDT | $0.3656 | $142,503 | 04:57:07 10/11/2026 |
| 35 |  Upbit |
MASK/KRW | $0.3700 | $139,527 | 04:56:53 10/11/2026 |
| 36 | Biconomy.com |
MASK/USDT | $0.3651 | $122,138 | 04:57:12 10/11/2026 |
| 37 |  MEXC |
MASK/USDT | $0.3646 | $121,836 | 04:54:17 10/11/2026 |
| 38 |  GroveX |
MASK/USDT | $0.3651 | $107,220 | 05:00:11 10/11/2026 |
| 39 |  CoinW |
MASK/USDT | $0.3645 | $96,856.84 | 04:54:08 10/11/2026 |
| 40 | Toobit |
MASK/USDT | $0.3655 | $89,875.35 | 04:57:08 10/11/2026 |
| 41 |  WhiteBIT |
MASK/USDT | $0.3656 | $86,941.84 | 04:57:07 10/11/2026 |
| 42 |  Uniswap v2 |
MASK/USDC | $0.3629 | $81,572.88 | 04:21:35 10/11/2026 |
| 43 |  OrangeX |
MASK/USDT | $0.3645 | $81,026.15 | 04:57:10 10/11/2026 |
| 44 |  Bitunix |
MASK/USDT | $0.3645 | $76,154.81 | 04:51:11 10/11/2026 |
| 45 |  Bybit |
MASK/USDT | $0.3641 | $63,860.27 | 04:54:10 10/11/2026 |
| 46 |  Gate |
MASK/USDT | $0.3649 | $61,639.46 | 04:54:20 10/11/2026 |
| 47 | Binance |
MASK/TRY | $0.3641 | $60,631.60 | 04:56:42 10/11/2026 |
| 48 |  OKX |
MASK/USDT | $0.3643 | $57,073.33 | 04:56:24 10/11/2026 |
| 49 | MEXC |
MASK/USDT | $0.3649 | $55,463.25 | 04:54:08 10/11/2026 |
| 50 |  Pionex |
MASK/USDT | $0.3650 | $55,242.22 | 04:57:10 10/11/2026 |
| 51 |  Zoomex |
MASK/USDT | $0.3645 | $55,225.34 | 04:57:16 10/11/2026 |
| 52 | x.me Exchange |
MASK/USDT | $0.3655 | $53,941.75 | 04:57:10 10/11/2026 |
| 53 |  Cofinex |
MASK/USDT | $0.3640 | $53,618.46 | 05:00:17 10/11/2026 |
| 54 |  XXKK |
MASK/USDT | $0.3649 | $53,126.85 | 05:00:11 10/11/2026 |
| 55 |  BtcTurk | Kripto |
MASK/TRY | $0.3661 | $52,150.64 | 04:59:23 10/11/2026 |
| 56 | OmniX |
MASK/USDT | $0.3642 | $50,570.13 | 04:57:16 10/11/2026 |
| 57 |  BTSE |
MASK/USDT | $0.3637 | $49,602.99 | 04:57:15 10/11/2026 |
| 58 |  B2Z Exchange |
MASK/USD | $0.3639 | $49,559.10 | 05:00:15 10/11/2026 |
| 59 |  BITmarkets |
MASK/USDT | $0.3637 | $49,539.91 | 04:57:15 10/11/2026 |
| 60 |  Hibt |
MASK/USDT | $0.3638 | $48,572.75 | 04:57:12 10/11/2026 |
| 61 |  Picol |
MASK/USDT | $0.3651 | $48,194.25 | 05:00:08 10/11/2026 |
| 62 |  SuperEx |
MASK/USDT | $0.3648 | $46,735.80 | 04:57:11 10/11/2026 |
| 63 |  KuCoin |
MASK/USDT | $0.3645 | $45,340.01 | 04:54:18 10/11/2026 |
| 64 |  TRAIEX |
MASK/USDT | $0.3637 | $44,191.33 | 05:00:15 10/11/2026 |
| 65 |  AEGET |
MASK/USDT | $0.3643 | $41,425.27 | 05:00:16 10/11/2026 |
| 66 |  ICRYPEX |
MASK/USDT | $0.3476 | $34,911.46 | 04:57:09 10/11/2026 |
| 67 | Bitcastle |
MASK/USDT | $0.3646 | $34,021.11 | 05:00:11 10/11/2026 |
| 68 |  BingX |
MASK/USDT | $0.3636 | $34,005.97 | 04:45:12 10/11/2026 |
| 69 |  Ourbit |
MASK/USDT | $0.3643 | $32,888.10 | 04:57:10 10/11/2026 |
| 70 |  CriptoSwaps |
MASK/USDT | $0.3636 | $31,559.26 | 05:00:10 10/11/2026 |
| 71 |  LeveX |
MASK/USDT | $0.3646 | $28,313.71 | 05:00:15 10/11/2026 |
| 72 |  KCEX |
MASK/USDT | $0.3645 | $26,486.90 | 04:57:10 10/11/2026 |
| 73 | EasiCoin |
MASK/USDT | $0.3656 | $25,885.06 | 05:00:07 10/11/2026 |
| 74 |  ZKE |
MASK/USDT | $0.3645 | $22,724.29 | 05:00:12 10/11/2026 |
| 75 |  NexDAX |
MASK/USDT | $0.3635 | $21,256.90 | 04:57:08 10/11/2026 |
| 76 |  Deepcoin |
MASK/USDT | $0.3651 | $20,665.55 | 04:57:11 10/11/2026 |
| 77 | B2Z Exchange |
MASK/USD | $0.3642 | $20,651.11 | 05:00:10 10/11/2026 |
| 78 | BITmarkets |
MASK/USD | $0.3653 | $20,634.85 | 04:57:09 10/11/2026 |
| 79 | BVOX |
MASK/USDT | $0.3650 | $20,569.64 | 04:57:10 10/11/2026 |
| 80 | Zoomex |
MASK/USDT | $0.3642 | $19,682.28 | 04:51:07 10/11/2026 |
| 81 |  Coinbase Exchange |
MASK/USD | $0.3643 | $18,837.88 | 04:56:29 10/11/2026 |
| 82 |  Paribu |
MASK/TRY | $0.3649 | $16,807.75 | 04:59:23 10/11/2026 |
| 83 |  Bithumb |
MASK/KRW | $0.3655 | $15,893.68 | 04:59:53 10/11/2026 |
| 84 |  KTX |
MASK/USDT | $0.3646 | $14,118.77 | 05:00:10 10/11/2026 |
| 85 |  Niza.io |
MASK/USDT | $0.3649 | $13,490.50 | 05:00:10 10/11/2026 |
| 86 |  Kraken |
MASK/USD | $0.3680 | $12,994.00 | 04:59:53 10/11/2026 |
| 87 |  BloFin |
MASK/USDT | $0.3643 | $11,728.97 | 04:48:17 10/11/2026 |
| 88 |  Crypto.com Exchange |
MASK/USD | $0.3664 | $11,592.63 | 04:51:19 10/11/2026 |
| 89 | LeveX |
MASK/USDT | $0.3655 | $11,224.50 | 05:00:08 10/11/2026 |
| 90 |  Bitget |
MASK/USDT | $0.3654 | $10,908.89 | 04:55:19 10/11/2026 |
| 91 | KuCoin |
MASK/USDT | $0.3620 | $9,893.42 | 04:56:23 10/11/2026 |
| 92 |  CoinUp.io |
MASK/USDT | $0.3575 | $8,404.77 | 13:48:10 09/11/2026 |
| 93 | WhiteBIT |
MASK/USDC | $0.3647 | $7,842.57 | 04:57:07 10/11/2026 |
| 94 |  BitKan |
MASK/USDT | $0.3638 | $7,782.72 | 05:00:10 10/11/2026 |
| 95 |  Bitvavo |
MASK/EUR | $0.3633 | $6,500.44 | 04:57:10 10/11/2026 |
| 96 |  XBO.com |
MASK/USDT | $0.3639 | $6,373.77 | 04:57:08 10/11/2026 |
| 97 |  WEEX |
MASK/USDT | $0.3635 | $5,093.59 | 04:57:08 10/11/2026 |
| 98 |  Kanga Exchange |
MASK/USDT | $0.3638 | $4,761.07 | 04:54:07 10/11/2026 |
| 99 | Gate |
MASK/USDT | $0.3641 | $4,529.25 | 04:56:54 10/11/2026 |
| 100 |  Binance TR |
MASK/TRY | $0.3641 | $4,271.62 | 04:57:12 10/11/2026 |
| 101 | BtcTurk | Kripto |
MASK/USDT | $0.3705 | $3,929.40 | 04:59:23 10/11/2026 |
| 102 | DigiFinex |
MASK/USDT | $0.3643 | $3,832.61 | 04:57:09 10/11/2026 |
| 103 | Kraken |
MASK/EUR | $0.3648 | $2,640.56 | 04:59:53 10/11/2026 |
| 104 |  Bit2Me |
MASK/EUR | $0.3648 | $2,513.50 | 04:57:07 10/11/2026 |
| 105 |  Ulink |
MASK/USDT | $2.24 | $1,902.68 | 05:00:19 10/11/2026 |
| 106 | Crypto.com Exchange |
MASK/USDT | $0.3633 | $1,382.04 | 04:57:07 10/11/2026 |
| 107 |  Bitbank |
MASK/JPY | $0.3638 | $1,124.53 | 04:57:10 10/11/2026 |
| 108 | Crypto.com Exchange |
MASK/USD | $0.3695 | $1,123.72 | 04:57:07 10/11/2026 |
| 109 |  Tothemoon |
MASK/USDT | $0.3646 | $953.13 | 04:57:16 10/11/2026 |
| 110 |  Coincheck |
MASK/JPY | $0.3546 | $901.90 | 04:57:11 10/11/2026 |
| 111 |  Bitlo |
MASK/TRY | $0.3641 | $887.86 | 05:00:07 10/11/2026 |
| 112 | B2Z Exchange |
MASK/USDT | $0.3642 | $790.06 | 05:00:10 10/11/2026 |
| 113 | BTSE |
MASK/USDT | $0.3654 | $790.03 | 04:57:11 10/11/2026 |
| 114 | BITmarkets |
MASK/USDT | $0.3653 | $789.92 | 04:57:09 10/11/2026 |
| 115 |  Variational |
MASK/USDC | $0.3645 | $764.66 | 05:00:15 10/11/2026 |
| 116 | OKX |
MASK/USDC | $0.3633 | $589.32 | 04:56:54 10/11/2026 |
| 117 |  HyperPay Futures |
MASK/USDT | $0.3643 | $508.49 | 05:00:17 10/11/2026 |
| 118 |  BitTap |
MASK/USDT | $0.3643 | $507.77 | 05:00:16 10/11/2026 |
| 119 |  QuickSwap |
USDC.e/MASK | $0.9997 | $503.84 | 04:20:46 10/11/2026 |
| 120 |  SunX |
MASK/USDT | $0.3643 | $496.68 | 05:00:19 10/11/2026 |
| 121 |  TRIV |
MASK/IDR | $0.3649 | $384.69 | 05:00:15 10/11/2026 |
| 122 | TRIV |
MASK/USDT | $0.3636 | $383.27 | 05:00:15 10/11/2026 |
| 123 |  Revolut (UK) |
MASK/USD | $0.3660 | $362.60 | 05:00:12 10/11/2026 |
| 124 |  CoinDCX |
MASK/INR | $0.3824 | $236.55 | 04:57:10 10/11/2026 |
| 125 |  Bybit EU |
MASK/USDC | $0.3636 | $167.88 | 04:51:10 10/11/2026 |
| 126 | CoinDCX |
MASK/USDT | $0.3635 | $104.98 | 04:57:10 10/11/2026 |
| 127 |  Indodax |
MASK/IDR | $0.3603 | $77.95 | 04:59:54 10/11/2026 |
| 128 |  Tokocrypto |
MASK/USDT | $0.3635 | $74.90 | 04:57:09 10/11/2026 |
| 129 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3667 | $71.38 | 03:31:05 10/11/2026 |
| 130 | OKX |
MASK/EUR | $0.3625 | $70.63 | 04:56:24 10/11/2026 |
| 131 | BITmarkets |
MASK/USDC | $0.3642 | $67.90 | 04:57:09 10/11/2026 |
| 132 | B2Z Exchange |
MASK/USDC | $0.3643 | $67.75 | 05:00:10 10/11/2026 |
| 133 |  Bitkub |
MASK/THB | $0.3619 | $47.91 | 04:57:07 10/11/2026 |
| 134 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3682 | $47.83 | 22:45:23 09/11/2026 |
| 135 |  CEX.IO |
MASK/USD | $0.3651 | $24.37 | 04:57:11 10/11/2026 |
| 136 | CEX.IO |
MASK/USDT | $0.3647 | $22.71 | 04:57:11 10/11/2026 |
| 137 | Upbit |
MASK/BTC | $0.3667 | $19.56 | 04:56:53 10/11/2026 |
| 138 |  ChangeNOW |
MASK/BTC | $0.4741 | $14.65 | 05:00:07 10/11/2026 |
| 139 |  Poloniex |
MASK/USDT | $0.4974 | $0 | 04:59:53 10/11/2026 |
| 140 |  HitBTC |
MASK/BTC | $0.4737 | $0 | 04:57:10 10/11/2026 |
| 141 | HitBTC |
MASK/USDT | $0.4630 | $0 | 04:57:10 10/11/2026 |
| 142 |  Coinone |
MASK/KRW | $0.3779 | $0 | 04:59:23 10/11/2026 |
| 143 |  ZebPay |
MASK/INR | $0.4132 | $0 | 09:57:11 07/11/2026 |
| 144 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 04:57:08 10/11/2026 |
| 145 |  Giottus |
MASK/INR | $0.5133 | $0 | 02:18:12 06/11/2026 |
| 146 | Giottus |
MASK/USDT | $0.3634 | $0 | 02:18:12 06/11/2026 |
| 147 |  WOO X |
MASK/USDT | $0.3643 | $0 | 04:57:15 10/11/2026 |
| 148 |  Binance TH |
MASK/USDT | $0.3635 | $0 | 04:57:12 10/11/2026 |
| 149 |  ADEN |
MASK/USDT | $0.3649 | $0 | 05:01:00 10/11/2026 |
| 150 |  Gate US |
MASK/USDT | $0.3644 | $0 | 05:00:07 10/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 10/11/2026, cặp giao dịch MASK/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,767,794 với tỷ giá $0.4275.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.