Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,632,519,461,369 Khối lượng (24h): $98,727,896,867 Thị phần: BTC: 60.2%, ETH: 10.2%
Mask Network (MASK)Mask Network MASK
Xếp hạng #425 03:29:00 16/05/2026
Giá Mask Network (MASK)
$0.4866 -6.4%
0.000006154 BTC 12,848 VND
Thấp: $0.4819 Cao: $0.5272

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4865 $37,875,230 03:00:15 16/05/2026
2 ASTX ASTX MASK/USDT $0.4864 $28,395,058 03:00:16 16/05/2026
3 Koinbay Koinbay MASK/USDT $3.09 $16,089,062 03:00:15 16/05/2026
4 AscendEX AscendEX MASK/USDT $0.4868 $10,897,526 02:57:16 16/05/2026
5 Millionero Millionero MASK/USDT $0.4835 $10,075,491 22:00:15 15/05/2026
6 WHXEX WHXEX MASK/USDT $0.4865 $8,932,404 02:54:16 16/05/2026
7 idax exchange idax exchange MASK/USDT $0.4864 $8,930,923 03:00:16 16/05/2026
8 LBank LBank MASK/USDT $0.2000 $7,180,934 02:57:12 16/05/2026
9 WOO X Pro WOO X Pro MASK/USDT $0.4863 $6,450,107 03:00:16 16/05/2026
10 Bibox Bibox MASK/USDT $1.33 $3,600,628 03:00:12 16/05/2026
11 Binance Binance MASK/USDT $0.4865 $3,164,252 02:54:16 16/05/2026
12 HTX HTX MASK/USDT $0.4870 $3,061,765 02:59:55 16/05/2026
13 WhiteBIT WhiteBIT MASK/USDT $0.4864 $2,420,110 02:54:15 16/05/2026
14 BTSE BTSE MASK/USDT $0.4868 $1,832,014 02:57:15 16/05/2026
15 B2Z Exchange B2Z Exchange MASK/USD $0.4873 $1,764,313 03:00:15 16/05/2026
16 BITmarkets BITmarkets MASK/USDT $0.4871 $1,763,528 03:00:16 16/05/2026
17 Toobit Toobit MASK/USDT $0.4861 $1,603,661 02:57:20 16/05/2026
18 Tapbit Tapbit MASK/USDT $0.4857 $1,357,174 02:57:16 16/05/2026
19 Hotcoin Hotcoin MASK/USDT $0.4861 $1,246,723 02:57:20 16/05/2026
20 Coinlocally Coinlocally MASK/USDT $0.4877 $1,193,184 03:00:10 16/05/2026
21 BVOX BVOX MASK/USDT $0.4861 $1,036,925 02:57:15 16/05/2026
22 KuCoin KuCoin MASK/USDT $0.4873 $1,027,726 02:54:19 16/05/2026
23 Biconomy.com Biconomy.com MASK/USDT $0.4865 $1,017,036 02:51:15 16/05/2026
24 Coinlocally Coinlocally MASK/USDT $0.4866 $966,273 02:57:17 16/05/2026
25 Phemex Phemex MASK/USDT $0.4877 $944,394 02:57:08 16/05/2026
26 KTX KTX MASK/USDT $0.4877 $916,154 03:00:09 16/05/2026
27 Binance Binance MASK/USDT $0.4877 $859,709 02:56:54 16/05/2026
28 MGBX MGBX MASK/USDT $0.4860 $843,696 02:57:17 16/05/2026
29 Aivora Exchange Aivora Exchange MASK/USDT $0.7394 $814,272 03:00:17 16/05/2026
30 Deepcoin Deepcoin MASK/USDT $0.4863 $765,546 02:57:15 16/05/2026
31 WhiteBIT WhiteBIT MASK/USDT $0.4888 $693,102 02:57:11 16/05/2026
32 Bybit Bybit MASK/USDT $0.4868 $486,370 02:54:16 16/05/2026
33 DigiFinex DigiFinex MASK/USDT $0.4877 $464,018 03:00:16 16/05/2026
34 CoinChief CoinChief MASK/USDT $0.4867 $459,835 02:57:08 16/05/2026
35 YUBIT YUBIT MASK/USDT $0.4877 $437,002 02:57:08 16/05/2026
36 BTCC BTCC MASK/USDT $0.4877 $435,696 02:57:09 16/05/2026
37 Millionero Millionero MASK/USDT $0.4843 $433,256 22:00:11 15/05/2026
38 4E 4E MASK/USDT $0.4867 $431,339 02:57:07 16/05/2026
39 EagleX EagleX MASK/USDT $0.4867 $413,521 03:00:10 16/05/2026
40 CEEX exchange CEEX exchange MASK/USDT $0.4867 $348,137 03:00:10 16/05/2026
41 VOOX Exchange VOOX Exchange MASK/USDT $0.4864 $338,923 02:57:17 16/05/2026
42 Tapbit Tapbit MASK/USDT $0.4877 $329,146 02:57:07 16/05/2026
43 Bitrue Bitrue MASK/USDT $0.4877 $318,495 02:57:12 16/05/2026
44 BitradeX BitradeX MASK/USDT $0.4877 $248,804 02:48:07 16/05/2026
45 Upbit Upbit MASK/KRW $0.4847 $246,993 02:56:53 16/05/2026
46 Bitcastle Bitcastle MASK/USDT $0.4870 $238,636 03:00:17 16/05/2026
47 CoinW CoinW MASK/USDT $0.4877 $227,922 02:57:07 16/05/2026
48 UZX UZX MASK/USDT $0.4887 $221,316 02:57:07 16/05/2026
49 Tebbit Tebbit MASK/USDT $0.4865 $212,596 03:00:16 16/05/2026
50 Bitrue Bitrue MASK/USDT $0.4861 $205,256 02:57:16 16/05/2026
51 IBIT Global IBIT Global MASK/USDT $0.4867 $202,950 03:00:10 16/05/2026
52 BYDFi BYDFi MASK/USDT $0.4877 $184,788 02:57:07 16/05/2026
53 Bybit Bybit MASK/USDT $0.4868 $183,498 02:54:11 16/05/2026
54 EasiCoin EasiCoin MASK/USDT $0.4864 $183,170 03:00:16 16/05/2026
55 Hotcoin Hotcoin MASK/USDT $0.4878 $181,404 02:54:06 16/05/2026
56 Biconomy.com Biconomy.com MASK/USDT $0.4872 $166,205 02:51:12 16/05/2026
57 Cofinex Cofinex MASK/USDT $0.4877 $165,353 03:00:17 16/05/2026
58 Bitunix Bitunix MASK/USDT $0.4862 $157,045 02:57:18 16/05/2026
59 Gate Gate MASK/USDT $0.4861 $156,986 02:54:19 16/05/2026
60 BITmarkets BITmarkets MASK/USD $0.4867 $151,447 03:00:12 16/05/2026
61 B2Z Exchange B2Z Exchange MASK/USD $0.4867 $151,446 03:00:09 16/05/2026
62 AscendEX AscendEX MASK/USDT $0.4867 $147,508 02:57:11 16/05/2026
63 Zoomex Zoomex MASK/USDT $0.4867 $145,899 02:54:19 16/05/2026
64 Websea Websea MASK/USDT $0.4871 $140,831 03:00:10 16/05/2026
65 Pionex Pionex MASK/USDT $0.4876 $140,787 02:57:09 16/05/2026
66 GroveX GroveX MASK/USDT $0.4870 $139,745 02:57:09 16/05/2026
67 WEEX WEEX MASK/USDT $0.4877 $138,443 02:57:08 16/05/2026
68 Picol Picol MASK/USDT $0.4876 $124,172 03:00:12 16/05/2026
69 CoinTR CoinTR MASK/TRY $0.4863 $100,718 02:54:11 16/05/2026
70 BingX BingX MASK/USDT $0.4877 $99,784.59 02:57:08 16/05/2026
71 Toobit Toobit MASK/USDT $0.4867 $95,516.14 02:57:10 16/05/2026
72 SuperEx SuperEx MASK/USDT $0.4837 $85,960.75 03:00:21 16/05/2026
73 CoinChief CoinChief MASK/USDT $0.4862 $85,051.57 02:57:16 16/05/2026
74 BitMart BitMart MASK/USDT $0.4878 $84,124.97 02:57:09 16/05/2026
75 OKX OKX MASK/USDT $0.4884 $79,929.00 02:56:53 16/05/2026
76 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4882 $78,672.74 02:59:53 16/05/2026
77 Dex-Trade Dex-Trade MASK/USDT $0.4897 $76,708.06 02:48:10 16/05/2026
78 FMFW.io FMFW.io MASK/USD $0.4874 $76,495.52 03:00:09 16/05/2026
79 HitBTC HitBTC MASK/USDT $0.4871 $76,452.20 03:00:17 16/05/2026
80 Bitunix Bitunix MASK/USDT $0.4867 $75,062.86 02:57:07 16/05/2026
81 HTX HTX MASK/USDT $0.4878 $74,664.19 02:48:25 16/05/2026
82 OrangeX OrangeX MASK/USDT $0.4877 $72,879.61 02:57:11 16/05/2026
83 MEXC MEXC MASK/USDT $0.4872 $65,640.86 02:51:07 16/05/2026
84 Ourbit Ourbit MASK/USDT $0.4870 $65,387.17 02:57:11 16/05/2026
85 XXKK XXKK MASK/USDT $0.4868 $62,255.50 03:00:11 16/05/2026
86 AEGET AEGET MASK/USDT $0.4865 $61,723.21 03:00:16 16/05/2026
87 Bitcastle Bitcastle MASK/USDT $0.4867 $58,130.93 03:00:08 16/05/2026
88 Zoomex Zoomex MASK/USDT $0.4868 $55,049.33 02:54:08 16/05/2026
89 Cofinex Cofinex MASK/USDT $0.4867 $50,276.53 03:00:10 16/05/2026
90 AstralX AstralX MASK/USDT $0.5062 $49,105.91 16:15:15 15/05/2026
91 ZKE ZKE MASK/USDT $0.4867 $48,709.86 03:00:12 16/05/2026
92 CriptoSwaps CriptoSwaps MASK/USDT $0.4877 $45,635.22 03:00:08 16/05/2026
93 VOOX Exchange VOOX Exchange MASK/USDT $0.4877 $43,023.56 02:57:09 16/05/2026
94 ICRYPEX ICRYPEX MASK/USDT $0.4687 $42,513.18 03:00:07 16/05/2026
95 Pionex Pionex MASK/USDT $0.4863 $41,756.59 02:57:16 16/05/2026
96 Binance Binance MASK/TRY $0.4892 $40,890.13 02:56:54 16/05/2026
97 CoinTR CoinTR MASK/USDT $0.4888 $40,095.37 02:54:11 16/05/2026
98 WhiteBIT WhiteBIT MASK/USDC $0.4891 $39,568.99 02:57:11 16/05/2026
99 BitDelta BitDelta MASK/USDT $0.4877 $38,494.48 03:00:11 16/05/2026
100 Coinbase Exchange Coinbase Exchange MASK/USD $0.4900 $36,884.31 02:57:00 16/05/2026
101 KCEX KCEX MASK/USDT $0.4857 $35,210.57 02:57:08 16/05/2026
102 XBO.com XBO.com MASK/USDT $0.4877 $34,877.62 03:00:15 16/05/2026
103 LeveX LeveX MASK/USDT $0.4864 $34,863.21 03:00:15 16/05/2026
104 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4857 $34,621.78 02:59:53 16/05/2026
105 Bitget Bitget MASK/USDT $0.4878 $33,864.11 02:54:09 16/05/2026
106 Paribu Paribu MASK/TRY $0.4880 $31,959.60 03:01:29 16/05/2026
107 Bithumb Bithumb MASK/KRW $0.4848 $30,546.92 02:59:54 16/05/2026
108 Tothemoon Tothemoon MASK/USDT $0.4863 $27,966.57 03:00:12 16/05/2026
109 Deepcoin Deepcoin MASK/USDT $0.4872 $27,804.35 02:57:07 16/05/2026
110 KuCoin KuCoin MASK/USDT $0.4866 $24,717.57 02:55:55 16/05/2026
111 BVOX BVOX MASK/USDT $0.4884 $24,072.78 02:57:11 16/05/2026
112 Hibt Hibt MASK/USDT $0.4877 $24,036.19 02:48:08 16/05/2026
113 Binance TR Binance TR MASK/TRY $0.4892 $23,721.50 02:57:10 16/05/2026
114 Uniswap v2 Uniswap v2 MASK/USDC $0.4882 $23,505.33 00:01:35 16/05/2026
115 BloFin BloFin MASK/USDT $0.4867 $22,906.01 02:57:16 16/05/2026
116 B2Z Exchange B2Z Exchange MASK/USDT $0.4867 $20,629.79 03:00:09 16/05/2026
117 BITmarkets BITmarkets MASK/USDT $0.4867 $20,628.84 03:00:12 16/05/2026
118 BTSE BTSE MASK/USDT $0.4864 $20,621.55 02:57:07 16/05/2026
119 Niza.io Niza.io MASK/USDT $0.4868 $16,423.77 03:00:10 16/05/2026
120 Kraken Kraken MASK/USD $0.4890 $16,127.76 02:59:25 16/05/2026
121 Bitvavo Bitvavo MASK/EUR $0.4858 $12,546.76 02:57:12 16/05/2026
122 LeveX LeveX MASK/USDT $0.4867 $12,065.36 03:00:11 16/05/2026
123 Bitbank Bitbank MASK/JPY $0.4908 $10,605.71 02:57:11 16/05/2026
124 Binance Binance MASK/USDC $0.4869 $10,600.77 02:56:54 16/05/2026
125 CoinEx CoinEx MASK/USDT $0.4872 $9,961.54 02:59:53 16/05/2026
126 CoinUp.io CoinUp.io MASK/USDT $0.4868 $9,771.21 02:54:13 16/05/2026
127 NexDAX NexDAX MASK/USDT $0.4877 $9,148.94 02:57:13 16/05/2026
128 Gate Gate MASK/USDT $0.4866 $8,809.06 02:56:54 16/05/2026
129 BitKan BitKan MASK/USDT $0.4895 $8,497.28 03:00:07 16/05/2026
130 Cryptomus Cryptomus MASK/USDT $0.4866 $7,772.23 03:00:07 16/05/2026
131 Koinpark Koinpark MASK/USDT $0.4877 $7,736.21 02:57:11 16/05/2026
132 Coinone Coinone MASK/KRW $0.4841 $6,645.53 02:58:23 16/05/2026
133 PrimeXBT PrimeXBT MASK/USDT $0.4863 $5,685.13 03:00:16 16/05/2026
134 PointPay PointPay MASK/USDT $0.4867 $5,459.93 02:57:12 16/05/2026
135 DigiFinex DigiFinex MASK/USDT $0.4875 $5,388.92 03:00:07 16/05/2026
136 SunX SunX MASK/USDT $0.4862 $2,737.91 02:57:17 16/05/2026
137 Kanga Exchange Kanga Exchange MASK/USDT $0.4880 $2,428.71 03:00:11 16/05/2026
138 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4888 $1,420.20 02:57:00 16/05/2026
139 BITmarkets BITmarkets MASK/USDC $0.4864 $1,408.36 03:00:12 16/05/2026
140 B2Z Exchange B2Z Exchange MASK/USDC $0.4864 $1,408.26 03:00:09 16/05/2026
141 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4903 $1,056.34 02:30:19 16/05/2026
142 HyperPay Futures HyperPay Futures MASK/USDT $0.4862 $1,010.77 03:03:17 16/05/2026
143 CoinDCX CoinDCX MASK/INR $0.4942 $963.62 03:00:11 16/05/2026
144 BitTap BitTap MASK/USDT $0.4860 $902.03 03:00:17 16/05/2026
145 Coincheck Coincheck MASK/JPY $0.5599 $850.12 02:57:07 16/05/2026
146 TRIV TRIV MASK/IDR $0.4893 $764.70 03:00:15 16/05/2026
147 TRIV TRIV MASK/USDT $0.4877 $762.22 03:00:15 16/05/2026
148 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4808 $748.46 02:57:15 16/05/2026
149 Ulink Ulink MASK/USDT $0.4862 $639.35 02:57:18 16/05/2026
150 QuickSwap QuickSwap USDC.e/MASK $0.9998 $549.66 00:56:31 16/05/2026
151 Bitlo Bitlo MASK/TRY $0.4890 $547.59 02:57:12 16/05/2026
152 Flipster Flipster MASK/USDT $0.4871 $455.16 03:00:18 16/05/2026
153 CoinDCX CoinDCX MASK/USDT $0.4866 $425.19 03:00:11 16/05/2026
154 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.5084 $265.25 02:57:15 16/05/2026
155 Bybit EU Bybit EU MASK/USDC $0.4876 $249.12 02:54:12 16/05/2026
156 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4828 $217.07 02:30:38 16/05/2026
157 Indodax Indodax MASK/IDR $0.4804 $158.44 03:02:54 16/05/2026
158 Bit2Me Bit2Me MASK/EUR $0.4869 $152.70 02:57:08 16/05/2026
159 5DAX 5DAX MASK/USDT $0.4907 $131.41 03:00:11 16/05/2026
160 ZebPay ZebPay MASK/INR $0.5190 $103.68 02:57:07 16/05/2026
161 Upbit Upbit MASK/BTC $0.4866 $48.76 02:56:24 16/05/2026
162 Gemini Gemini MASK/USD $0.4980 $46.43 02:59:53 16/05/2026
163 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4931 $35.08 21:24:47 15/05/2026
164 CEX.IO CEX.IO MASK/USD $0.4895 $33.54 02:48:07 16/05/2026
165 Bitkub Bitkub MASK/THB $0.4835 $20.71 02:57:12 16/05/2026
166 OKX OKX MASK/USDC $0.5079 $19.27 02:56:53 16/05/2026
167 CEX.IO CEX.IO MASK/USDT $0.4882 $17.39 02:48:07 16/05/2026
168 OKJ OKJ MASK/JPY $0.5179 $0.2595 03:00:10 16/05/2026
169 Poloniex Poloniex MASK/USDT $0.4957 $0 02:59:53 16/05/2026
170 HitBTC HitBTC MASK/BTC $0.5230 $0 03:00:17 16/05/2026
171 Tokocrypto Tokocrypto MASK/USDT $0.4877 $0 02:57:08 16/05/2026
172 Giottus Giottus MASK/INR $0.5941 $0 02:51:10 16/05/2026
173 Giottus Giottus MASK/USDT $0.4877 $0 02:51:10 16/05/2026
174 WOO X WOO X MASK/USDT $0.4864 $0 03:00:15 16/05/2026
175 Binance TH Binance TH MASK/USDT $0.4877 $0 02:57:08 16/05/2026
176 ADEN ADEN MASK/USDT $0.4857 $0 03:03:47 16/05/2026
177 Gate US Gate US MASK/USDT $0.4875 $0 03:00:11 16/05/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 16/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,875,230 với tỷ giá $0.4865.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.7 trên 1036 đánh giá