Mask Network MASK
Xếp hạng #429
23:44:48 09/11/2026
Giá Mask Network (MASK)
$0.3656 -1.07%
0.000004886 BTC
9,427 VND
Thấp: $0.3523
Cao: $0.3713
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
MASK/USDT | $0.4276 | $12,770,402 | 22:57:15 09/11/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3696 | $11,781,120 | 23:00:16 09/11/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.3694 | $8,750,862 | 22:57:15 09/11/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3696 | $8,595,385 | 23:00:17 09/11/2026 |
| 5 |  COINSPACE |
MASK/USDT | $0.3697 | $5,581,595 | 23:00:08 09/11/2026 |
| 6 |  Binibit |
MASK/USDT | $0.3688 | $3,553,843 | 23:00:08 09/11/2026 |
| 7 |  HTX |
MASK/USDT | $0.3690 | $2,239,624 | 22:56:55 09/11/2026 |
| 8 |  CRMClick |
MASK/USDT | $0.3690 | $2,229,796 | 23:00:10 09/11/2026 |
| 9 |  Binance |
MASK/USDT | $0.3695 | $2,022,627 | 22:54:17 09/11/2026 |
| 10 |  BVOX |
MASK/USDT | $0.3695 | $1,336,222 | 22:57:15 09/11/2026 |
| 11 |  CEEX exchange |
MASK/USDT | $0.3696 | $1,032,592 | 23:00:13 09/11/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,744 | 23:00:15 09/11/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.3693 | $812,211 | 22:57:16 09/11/2026 |
| 14 |  XT.COM |
MASK/USDT | $0.3695 | $797,985 | 22:57:44 09/11/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3695 | $653,370 | 22:57:17 09/11/2026 |
| 16 |  MGBX |
MASK/USDT | $0.3693 | $557,468 | 22:57:17 09/11/2026 |
| 17 |  x.me Exchange |
MASK/USDT | $0.3695 | $445,076 | 22:57:18 09/11/2026 |
| 18 | Binance |
MASK/USDT | $0.3706 | $417,917 | 22:56:54 09/11/2026 |
| 19 |  OmniX |
MASK/USDT | $0.3706 | $309,688 | 22:57:08 09/11/2026 |
| 20 |  DigiFinex |
MASK/USDT | $0.3706 | $298,456 | 22:57:17 09/11/2026 |
| 21 |  Cofinex |
MASK/USDT | $0.3698 | $278,025 | 23:00:15 09/11/2026 |
| 22 |  Bitbase |
MASK/USDT | $0.3699 | $244,271 | 22:48:18 09/11/2026 |
| 23 |  YUBIT |
MASK/USDT | $0.3696 | $237,556 | 22:57:07 09/11/2026 |
| 24 |  BTCC |
MASK/USDT | $0.3706 | $209,045 | 22:57:09 09/11/2026 |
| 25 |  4E |
MASK/USDT | $0.3696 | $206,997 | 23:00:10 09/11/2026 |
| 26 | Bitbase |
MASK/USDT | $0.3696 | $201,739 | 22:57:07 09/11/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.3695 | $200,739 | 22:57:28 09/11/2026 |
| 28 | Hotcoin |
MASK/USDT | $0.3706 | $200,662 | 22:57:24 09/11/2026 |
| 29 |  BitDelta |
MASK/USDT | $0.3696 | $191,253 | 22:57:09 09/11/2026 |
| 30 |  Tebbit |
MASK/USDT | $0.3694 | $186,475 | 23:00:16 09/11/2026 |
| 31 |  Bitrue |
MASK/USDT | $0.3693 | $173,385 | 22:57:16 09/11/2026 |
| 32 |  EasiCoin |
MASK/USDT | $0.3696 | $164,938 | 23:00:16 09/11/2026 |
| 33 | Bitrue |
MASK/USDT | $0.3696 | $160,003 | 22:57:08 09/11/2026 |
| 34 |  Bitcastle |
MASK/USDT | $0.3692 | $151,804 | 22:57:18 09/11/2026 |
| 35 |  BitradeX |
MASK/USDT | $0.3706 | $146,873 | 22:57:08 09/11/2026 |
| 36 |  Upbit |
MASK/KRW | $0.3730 | $131,812 | 22:56:53 09/11/2026 |
| 37 | Biconomy.com |
MASK/USDT | $0.3701 | $123,258 | 22:57:09 09/11/2026 |
| 38 |  MEXC |
MASK/USDT | $0.3690 | $115,906 | 22:54:16 09/11/2026 |
| 39 |  Bybit |
MASK/USDT | $0.3696 | $113,168 | 22:54:12 09/11/2026 |
| 40 |  Gate |
MASK/USDT | $0.3691 | $104,340 | 22:54:20 09/11/2026 |
| 41 |  OKX |
MASK/USDT | $0.3692 | $104,295 | 22:56:24 09/11/2026 |
| 42 | Toobit |
MASK/USDT | $0.3696 | $99,678.67 | 22:57:10 09/11/2026 |
| 43 |  CoinW |
MASK/USDT | $0.3706 | $97,279.82 | 22:57:08 09/11/2026 |
| 44 |  OrangeX |
MASK/USDT | $0.3686 | $92,315.13 | 22:57:08 09/11/2026 |
| 45 |  Zoomex |
MASK/USDT | $0.3694 | $89,463.55 | 22:57:16 09/11/2026 |
| 46 |  Uniswap v2 |
MASK/USDC | $0.3696 | $82,444.66 | 22:46:35 09/11/2026 |
| 47 |  GroveX |
MASK/USDT | $0.3702 | $76,334.48 | 23:00:08 09/11/2026 |
| 48 |  Bitunix |
MASK/USDT | $0.3696 | $75,966.47 | 22:57:08 09/11/2026 |
| 49 |  Pionex |
MASK/USDT | $0.3696 | $64,659.32 | 22:57:07 09/11/2026 |
| 50 |  BTSE |
MASK/USDT | $0.3698 | $63,106.36 | 22:57:15 09/11/2026 |
| 51 |  B2Z Exchange |
MASK/USD | $0.3698 | $63,041.68 | 23:00:15 09/11/2026 |
| 52 |  BITmarkets |
MASK/USDT | $0.3698 | $63,041.56 | 22:57:16 09/11/2026 |
| 53 |  TRAIEX |
MASK/USDT | $0.3698 | $63,036.55 | 23:00:15 09/11/2026 |
| 54 |  KuCoin |
MASK/USDT | $0.3688 | $62,175.65 | 22:54:18 09/11/2026 |
| 55 | Binance |
MASK/TRY | $0.3695 | $60,511.60 | 22:56:42 09/11/2026 |
| 56 |  BtcTurk | Kripto |
MASK/TRY | $0.3693 | $58,509.54 | 22:56:53 09/11/2026 |
| 57 | x.me Exchange |
MASK/USDT | $0.3696 | $58,472.44 | 22:57:09 09/11/2026 |
| 58 |  Picol |
MASK/USDT | $0.3696 | $56,735.40 | 23:00:10 09/11/2026 |
| 59 | MEXC |
MASK/USDT | $0.3702 | $54,281.61 | 22:48:11 09/11/2026 |
| 60 |  XXKK |
MASK/USDT | $0.3703 | $54,272.19 | 23:00:11 09/11/2026 |
| 61 |  BingX |
MASK/USDT | $0.3706 | $52,328.93 | 22:57:07 09/11/2026 |
| 62 |  AEGET |
MASK/USDT | $0.3695 | $52,059.83 | 22:57:16 09/11/2026 |
| 63 | OmniX |
MASK/USDT | $0.3695 | $49,397.06 | 22:57:16 09/11/2026 |
| 64 |  SuperEx |
MASK/USDT | $0.3704 | $49,059.95 | 23:00:13 09/11/2026 |
| 65 |  Hibt |
MASK/USDT | $0.3698 | $45,674.88 | 22:57:08 09/11/2026 |
| 66 | Bitcastle |
MASK/USDT | $0.3696 | $44,331.59 | 23:00:15 09/11/2026 |
| 67 |  ICRYPEX |
MASK/USDT | $0.3546 | $35,392.25 | 22:57:09 09/11/2026 |
| 68 |  CriptoSwaps |
MASK/USDT | $0.3707 | $34,894.34 | 23:00:11 09/11/2026 |
| 69 | Zoomex |
MASK/USDT | $0.3682 | $34,204.69 | 22:45:10 09/11/2026 |
| 70 |  Ourbit |
MASK/USDT | $0.3694 | $33,752.47 | 22:45:07 09/11/2026 |
| 71 |  LeveX |
MASK/USDT | $0.3698 | $29,536.55 | 23:00:15 09/11/2026 |
| 72 | EasiCoin |
MASK/USDT | $0.3696 | $29,334.67 | 23:00:10 09/11/2026 |
| 73 |  Coinbase Exchange |
MASK/USD | $0.3695 | $25,900.73 | 22:56:29 09/11/2026 |
| 74 |  KCEX |
MASK/USDT | $0.3696 | $25,528.82 | 22:57:10 09/11/2026 |
| 75 |  ZKE |
MASK/USDT | $0.3696 | $21,828.10 | 23:00:11 09/11/2026 |
| 76 |  NexDAX |
MASK/USDT | $0.3686 | $21,077.79 | 23:00:11 09/11/2026 |
| 77 |  Deepcoin |
MASK/USDT | $0.3701 | $21,018.72 | 22:57:07 09/11/2026 |
| 78 | BVOX |
MASK/USDT | $0.3696 | $20,614.42 | 22:57:11 09/11/2026 |
| 79 |  Bithumb |
MASK/KRW | $0.3679 | $19,981.16 | 22:59:53 09/11/2026 |
| 80 |  Paribu |
MASK/TRY | $0.3693 | $19,850.26 | 22:56:53 09/11/2026 |
| 81 |  KTX |
MASK/USDT | $0.3707 | $19,670.32 | 23:00:12 09/11/2026 |
| 82 | B2Z Exchange |
MASK/USD | $0.3706 | $15,638.41 | 23:00:09 09/11/2026 |
| 83 | BITmarkets |
MASK/USD | $0.3704 | $15,625.04 | 22:57:09 09/11/2026 |
| 84 | KuCoin |
MASK/USDT | $0.3673 | $15,218.04 | 22:56:23 09/11/2026 |
| 85 |  Kraken |
MASK/USD | $0.3690 | $14,368.35 | 22:59:54 09/11/2026 |
| 86 |  Niza.io |
MASK/USDT | $0.3701 | $13,628.81 | 23:00:09 09/11/2026 |
| 87 |  Bitget |
MASK/USDT | $0.3682 | $12,112.77 | 22:55:22 09/11/2026 |
| 88 |  BloFin |
MASK/USDT | $0.3696 | $11,788.81 | 22:57:17 09/11/2026 |
| 89 | LeveX |
MASK/USDT | $0.3707 | $11,782.19 | 23:00:09 09/11/2026 |
| 90 |  XBO.com |
MASK/USDT | $0.3668 | $9,142.08 | 23:00:08 09/11/2026 |
| 91 |  Bitvavo |
MASK/EUR | $0.3653 | $8,665.86 | 22:57:08 09/11/2026 |
| 92 |  BitKan |
MASK/USDT | $0.3696 | $8,612.58 | 23:00:09 09/11/2026 |
| 93 |  CoinUp.io |
MASK/USDT | $0.3575 | $8,404.77 | 13:48:10 09/11/2026 |
| 94 | DigiFinex |
MASK/USDT | $0.3691 | $7,173.46 | 22:57:09 09/11/2026 |
| 95 | Gate |
MASK/USDT | $0.3674 | $6,122.17 | 22:56:54 09/11/2026 |
| 96 |  Binance TR |
MASK/TRY | $0.3695 | $5,823.80 | 22:57:12 09/11/2026 |
| 97 | BtcTurk | Kripto |
MASK/USDT | $0.3706 | $5,170.30 | 22:56:53 09/11/2026 |
| 98 |  WEEX |
MASK/USDT | $0.3706 | $5,094.14 | 22:57:08 09/11/2026 |
| 99 |  Kanga Exchange |
MASK/USDT | $0.3694 | $4,957.20 | 23:00:11 09/11/2026 |
| 100 | Kraken |
MASK/EUR | $0.3605 | $2,846.44 | 22:59:54 09/11/2026 |
| 101 |  Bit2Me |
MASK/EUR | $0.3605 | $2,710.16 | 22:57:08 09/11/2026 |
| 102 |  Bitbank |
MASK/JPY | $0.3660 | $1,677.09 | 22:57:08 09/11/2026 |
| 103 |  Crypto.com Exchange |
MASK/USDT | $0.3642 | $1,287.37 | 22:57:07 09/11/2026 |
| 104 | Crypto.com Exchange |
MASK/USD | $0.3703 | $1,086.08 | 22:57:07 09/11/2026 |
| 105 | Crypto.com Exchange |
MASK/USD | $0.3687 | $910.02 | 22:30:20 09/11/2026 |
| 106 |  Coincheck |
MASK/JPY | $0.3542 | $900.78 | 22:57:08 09/11/2026 |
| 107 |  Bitlo |
MASK/TRY | $0.3701 | $894.36 | 23:00:10 09/11/2026 |
| 108 | B2Z Exchange |
MASK/USDT | $0.3688 | $891.61 | 23:00:09 09/11/2026 |
| 109 | BITmarkets |
MASK/USDT | $0.3693 | $887.80 | 22:57:09 09/11/2026 |
| 110 | BTSE |
MASK/USDT | $0.3693 | $885.99 | 22:57:08 09/11/2026 |
| 111 |  SunX |
MASK/USDT | $0.3697 | $780.44 | 23:00:19 09/11/2026 |
| 112 | OKX |
MASK/USDC | $0.3692 | $656.34 | 22:56:54 09/11/2026 |
| 113 |  QuickSwap |
USDC.e/MASK | $0.9999 | $619.91 | 22:33:24 09/11/2026 |
| 114 |  HyperPay Futures |
MASK/USDT | $0.3697 | $597.06 | 23:00:17 09/11/2026 |
| 115 |  Variational |
MASK/USDC | $0.3695 | $582.37 | 23:00:20 09/11/2026 |
| 116 |  BitTap |
MASK/USDT | $0.3698 | $529.71 | 23:00:16 09/11/2026 |
| 117 |  Revolut (UK) |
MASK/USD | $0.3710 | $527.84 | 23:00:11 09/11/2026 |
| 118 |  TRIV |
MASK/IDR | $0.3718 | $377.83 | 23:00:11 09/11/2026 |
| 119 | TRIV |
MASK/USDT | $0.3706 | $376.55 | 23:00:11 09/11/2026 |
| 120 |  Ulink |
MASK/USDT | $0.3696 | $373.22 | 23:00:20 09/11/2026 |
| 121 |  CoinDCX |
MASK/INR | $0.3819 | $242.96 | 22:57:10 09/11/2026 |
| 122 |  Tokocrypto |
MASK/USDT | $0.3706 | $224.81 | 22:57:11 09/11/2026 |
| 123 |  Bybit EU |
MASK/USDC | $0.3682 | $175.40 | 22:39:07 09/11/2026 |
| 124 |  Indodax |
MASK/IDR | $0.3604 | $138.90 | 22:59:24 09/11/2026 |
| 125 | CoinDCX |
MASK/USDT | $0.3706 | $104.99 | 22:57:10 09/11/2026 |
| 126 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3693 | $75.26 | 19:55:03 09/11/2026 |
| 127 | B2Z Exchange |
MASK/USDC | $0.3706 | $73.96 | 23:00:09 09/11/2026 |
| 128 | BITmarkets |
MASK/USDC | $0.3703 | $73.93 | 22:57:09 09/11/2026 |
| 129 | OKX |
MASK/EUR | $0.3616 | $71.57 | 22:56:24 09/11/2026 |
| 130 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3683 | $55.26 | 22:45:23 09/11/2026 |
| 131 |  Bitkub |
MASK/THB | $0.3724 | $47.84 | 22:57:07 09/11/2026 |
| 132 |  CEX.IO |
MASK/USDT | $0.3692 | $47.71 | 22:54:07 09/11/2026 |
| 133 | CEX.IO |
MASK/USD | $0.3701 | $44.24 | 22:54:07 09/11/2026 |
| 134 |  Tothemoon |
MASK/USDT | $0.3701 | $21.59 | 22:57:14 09/11/2026 |
| 135 | Upbit |
MASK/BTC | $0.3679 | $19.73 | 22:56:53 09/11/2026 |
| 136 |  ChangeNOW |
MASK/BTC | $0.4788 | $14.79 | 23:00:09 09/11/2026 |
| 137 |  Poloniex |
MASK/USDT | $0.4974 | $0 | 22:59:53 09/11/2026 |
| 138 |  HitBTC |
MASK/BTC | $0.4766 | $0 | 22:54:08 09/11/2026 |
| 139 | HitBTC |
MASK/USDT | $0.4630 | $0 | 22:54:08 09/11/2026 |
| 140 |  Coinone |
MASK/KRW | $0.3764 | $0 | 22:56:53 09/11/2026 |
| 141 |  ZebPay |
MASK/INR | $0.4132 | $0 | 09:57:11 07/11/2026 |
| 142 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 22:57:09 09/11/2026 |
| 143 |  Giottus |
MASK/INR | $0.5133 | $0 | 02:18:12 06/11/2026 |
| 144 | Giottus |
MASK/USDT | $0.3634 | $0 | 02:18:12 06/11/2026 |
| 145 |  WOO X |
MASK/USDT | $0.3698 | $0 | 22:57:15 09/11/2026 |
| 146 |  Binance TH |
MASK/USDT | $0.3706 | $0 | 22:57:11 09/11/2026 |
| 147 |  ADEN |
MASK/USDT | $0.3692 | $0 | 23:01:02 09/11/2026 |
| 148 |  Gate US |
MASK/USDT | $0.3695 | $0 | 23:00:09 09/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 09/11/2026, cặp giao dịch MASK/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,770,402 với tỷ giá $0.4276.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.