Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4213 | $39,986,864 | 07:00:15 09/07/2026 | |
| 2 | MASK/USDT | $0.4214 | $17,561,695 | 07:00:16 09/07/2026 | |
| 3 | MASK/USDT | $3.09 | $16,086,015 | 06:48:20 09/07/2026 | |
| 4 | MASK/USDT | $0.4192 | $9,392,769 | 21:33:16 07/07/2026 | |
| 5 | MASK/USDT | $0.4212 | $8,724,173 | 07:00:17 09/07/2026 | |
| 6 | MASK/USDT | $0.4200 | $8,721,129 | 06:57:16 09/07/2026 | |
| 7 | MASK/USDT | $0.1937 | $6,346,747 | 06:57:11 09/07/2026 | |
| 8 | MASK/USDT | $0.4214 | $6,115,664 | 07:00:16 09/07/2026 | |
| 9 | MASK/USDT | $0.4210 | $4,622,659 | 07:00:11 09/07/2026 | |
| 10 | MASK/USDT | $0.4197 | $1,897,657 | 06:54:17 09/07/2026 | |
| 11 | MASK/USDT | $0.4207 | $1,790,089 | 06:57:15 09/07/2026 | |
| 12 | MASK/USDT | $0.4175 | $1,782,041 | 07:00:07 09/07/2026 | |
| 13 | MASK/USDT | $0.4179 | $1,781,947 | 06:59:55 09/07/2026 | |
| 14 | MASK/USD | $0.4210 | $1,715,325 | 07:00:15 09/07/2026 | |
| 15 | MASK/USDT | $0.4209 | $1,715,047 | 07:00:15 09/07/2026 | |
| 16 | MASK/USDT | $0.4207 | $1,423,874 | 07:00:07 09/07/2026 | |
| 17 | MASK/USDT | $0.4216 | $1,342,972 | 07:00:16 09/07/2026 | |
| 18 | MASK/USDT | $0.4200 | $1,200,182 | 06:57:15 09/07/2026 | |
| 19 | MASK/USDT | $0.4211 | $1,176,919 | 07:00:16 09/07/2026 | |
| 20 | MASK/USDT | $0.4200 | $1,019,592 | 06:57:16 09/07/2026 | |
| 21 | MASK/USDT | $0.4207 | $900,649 | 06:57:15 09/07/2026 | |
| 22 | MASK/USDT | $0.7392 | $814,112 | 07:00:15 09/07/2026 | |
| 23 | MASK/USDT | $0.4200 | $813,146 | 06:57:15 09/07/2026 | |
| 24 | MASK/USDT | $0.4200 | $740,413 | 06:57:40 09/07/2026 | |
| 25 | MASK/USDT | $0.4203 | $724,464 | 06:54:17 09/07/2026 | |
| 26 | MASK/USDT | $0.4217 | $722,035 | 07:00:07 09/07/2026 | |
| 27 | MASK/USDT | $0.4203 | $626,360 | 06:57:15 09/07/2026 | |
| 28 | MASK/USDT | $0.4198 | $614,362 | 06:57:16 09/07/2026 | |
| 29 | MASK/USDT | $0.4195 | $552,173 | 06:57:15 09/07/2026 | |
| 30 | MASK/USDT | $0.4216 | $534,843 | 06:57:08 09/07/2026 | |
| 31 | MASK/USDT | $0.4200 | $491,250 | 06:57:15 09/07/2026 | |
| 32 | MASK/USDT | $0.4201 | $403,337 | 06:57:18 09/07/2026 | |
| 33 | MASK/USDT | $0.4205 | $392,428 | 06:54:09 09/07/2026 | |
| 34 | MASK/USDT | $0.4207 | $385,793 | 06:56:42 09/07/2026 | |
| 35 | MASK/USDT | $0.4197 | $377,262 | 07:00:07 09/07/2026 | |
| 36 | MASK/USDC | $0.4194 | $345,985 | 06:33:09 09/07/2026 | |
| 37 | MASK/USDT | $0.4207 | $331,681 | 06:57:11 09/07/2026 | |
| 38 | MASK/USDT | $0.4217 | $312,488 | 07:00:16 09/07/2026 | |
| 39 | MASK/USDT | $0.4181 | $293,321 | 06:54:15 09/07/2026 | |
| 40 | MASK/USDT | $0.4201 | $293,313 | 06:57:17 09/07/2026 | |
| 41 | MASK/USDT | $0.4212 | $259,409 | 07:00:18 09/07/2026 | |
| 42 | MASK/USDT | $0.4214 | $233,049 | 07:00:18 09/07/2026 | |
| 43 | MASK/USDT | $0.4191 | $216,601 | 06:51:15 09/07/2026 | |
| 44 | MASK/USDT | $0.4197 | $216,453 | 06:54:16 09/07/2026 | |
| 45 | MASK/USDT | $0.4207 | $214,457 | 06:54:08 09/07/2026 | |
| 46 | MASK/USDT | $0.4192 | $212,394 | 06:54:19 09/07/2026 | |
| 47 | MASK/USDT | $0.4212 | $210,718 | 07:00:16 09/07/2026 | |
| 48 | MASK/USDT | $0.4184 | $205,989 | 06:24:27 09/07/2026 | |
| 49 | MASK/USDT | $0.4206 | $197,951 | 06:59:59 09/07/2026 | |
| 50 | MASK/USDT | $0.4197 | $192,496 | 06:57:11 09/07/2026 | |
| 51 | MASK/USDT | $0.4196 | $191,025 | 06:57:10 09/07/2026 | |
| 52 | MASK/USDT | $0.4207 | $189,285 | 07:00:11 09/07/2026 | |
| 53 | MASK/USDT | $0.4215 | $182,948 | 07:00:16 09/07/2026 | |
| 54 | MASK/USDT | $0.4196 | $182,241 | 06:57:11 09/07/2026 | |
| 55 | MASK/USDT | $0.4195 | $170,390 | 06:54:19 09/07/2026 | |
| 56 | MASK/USDT | $0.3866 | $165,469 | 03:57:08 03/07/2026 | |
| 57 | MASK/USDT | $0.4199 | $163,429 | 06:57:17 09/07/2026 | |
| 58 | MASK/USDT | $0.4224 | $156,518 | 20:09:15 04/07/2026 | |
| 59 | MASK/USDT | $0.4200 | $154,392 | 06:57:16 09/07/2026 | |
| 60 | MASK/USDT | $0.4202 | $144,969 | 06:57:16 09/07/2026 | |
| 61 | MASK/USDT | $0.4206 | $130,711 | 06:57:10 09/07/2026 | |
| 62 | MASK/USDT | $0.4227 | $126,349 | 21:33:15 07/07/2026 | |
| 63 | MASK/USDT | $0.4209 | $118,329 | 06:57:11 09/07/2026 | |
| 64 | MASK/USDT | $0.4201 | $112,552 | 06:57:10 09/07/2026 | |
| 65 | MASK/USDT | $0.4207 | $109,493 | 07:00:11 09/07/2026 | |
| 66 | MASK/KRW | $0.4178 | $102,640 | 06:56:24 09/07/2026 | |
| 67 | MASK/TRY | $0.4194 | $96,385.33 | 07:00:07 09/07/2026 | |
| 68 | MASK/USDT | $0.4204 | $95,224.28 | 06:57:11 09/07/2026 | |
| 69 | MASK/USDT | $0.4205 | $92,394.44 | 06:56:24 09/07/2026 | |
| 70 | MASK/USDT | $0.4205 | $88,160.61 | 07:00:09 09/07/2026 | |
| 71 | MASK/USDT | $0.4217 | $84,754.70 | 07:00:07 09/07/2026 | |
| 72 | MASK/USDT | $0.4196 | $77,333.52 | 06:57:09 09/07/2026 | |
| 73 | MASK/USDT | $0.4189 | $66,963.40 | 06:45:13 09/07/2026 | |
| 74 | MASK/USDT | $0.4206 | $65,574.31 | 06:57:10 09/07/2026 | |
| 75 | MASK/USDT | $0.4201 | $62,020.82 | 06:57:16 09/07/2026 | |
| 76 | MASK/USDT | $0.4202 | $60,348.11 | 06:57:12 09/07/2026 | |
| 77 | MASK/USDT | $0.4206 | $57,313.44 | 07:00:11 09/07/2026 | |
| 78 | MASK/USDT | $0.4205 | $56,713.67 | 06:54:08 09/07/2026 | |
| 79 | MASK/TRY | $0.4205 | $55,194.79 | 06:56:53 09/07/2026 | |
| 80 | MASK/USDT | $0.4186 | $54,536.40 | 06:57:10 09/07/2026 | |
| 81 | MASK/USDT | $0.4209 | $53,231.45 | 07:00:08 09/07/2026 | |
| 82 | MASK/USDT | $0.4206 | $49,049.56 | 06:57:09 09/07/2026 | |
| 83 | MASK/USDT | $0.4196 | $47,643.33 | 06:57:10 09/07/2026 | |
| 84 | MASK/USDT | $0.4207 | $47,169.97 | 07:00:09 09/07/2026 | |
| 85 | MASK/USDT | $0.4197 | $38,509.71 | 07:00:07 09/07/2026 | |
| 86 | MASK/USDT | $0.4017 | $37,006.77 | 07:00:09 09/07/2026 | |
| 87 | MASK/USDT | $0.4197 | $36,136.34 | 06:57:17 09/07/2026 | |
| 88 | MASK/USDT | $0.4203 | $35,033.89 | 06:57:16 09/07/2026 | |
| 89 | MASK/USDT | $0.4207 | $34,675.55 | 07:00:13 09/07/2026 | |
| 90 | MASK/USDT | $0.4192 | $34,151.90 | 06:51:07 09/07/2026 | |
| 91 | MASK/USDT | $0.4197 | $32,899.13 | 07:00:13 09/07/2026 | |
| 92 | MASK/USDT | $0.4188 | $31,400.74 | 06:56:53 09/07/2026 | |
| 93 | MASK/USDT | $0.4208 | $31,040.10 | 07:00:08 09/07/2026 | |
| 94 | MASK/USD | $0.4200 | $28,630.93 | 06:56:30 09/07/2026 | |
| 95 | MASK/USDT | $0.4187 | $27,612.61 | 06:45:12 09/07/2026 | |
| 96 | MASK/USDT | $0.4199 | $26,491.08 | 06:57:16 09/07/2026 | |
| 97 | MASK/USDT | $0.4208 | $26,432.30 | 07:00:09 09/07/2026 | |
| 98 | MASK/USDC | $0.4195 | $26,410.66 | 06:24:23 09/07/2026 | |
| 99 | MASK/USDT | $0.4217 | $26,388.32 | 06:57:12 09/07/2026 | |
| 100 | MASK/USDT | $0.4211 | $25,934.10 | 07:00:16 09/07/2026 | |
| 101 | MASK/USD | $0.4227 | $25,889.78 | 07:00:11 09/07/2026 | |
| 102 | MASK/USD | $0.4227 | $25,888.93 | 07:00:08 09/07/2026 | |
| 103 | MASK/USD | $0.4214 | $25,548.65 | 06:57:10 09/07/2026 | |
| 104 | MASK/USDT | $0.4193 | $25,508.11 | 06:54:11 09/07/2026 | |
| 105 | MASK/USDT | $0.4217 | $25,339.55 | 07:00:08 09/07/2026 | |
| 106 | MASK/USDT | $0.4167 | $24,365.20 | 07:00:09 09/07/2026 | |
| 107 | MASK/TRY | $0.4246 | $24,238.00 | 06:56:42 09/07/2026 | |
| 108 | MASK/USDT | $0.4202 | $23,473.36 | 06:57:11 09/07/2026 | |
| 109 | MASK/USDT | $0.4208 | $22,326.37 | 07:00:12 09/07/2026 | |
| 110 | MASK/USDT | $0.4202 | $21,524.15 | 06:59:53 09/07/2026 | |
| 111 | MASK/USDT | $0.4205 | $20,637.70 | 06:57:10 09/07/2026 | |
| 112 | MASK/TRY | $0.4203 | $19,232.71 | 07:03:00 09/07/2026 | |
| 113 | MASK/USDT | $0.4207 | $18,603.76 | 07:00:11 09/07/2026 | |
| 114 | MASK/USDC | $0.4198 | $17,086.54 | 06:57:10 09/07/2026 | |
| 115 | MASK/USDT | $0.4214 | $14,825.16 | 07:00:11 09/07/2026 | |
| 116 | MASK/USDT | $0.4214 | $14,823.38 | 07:00:08 09/07/2026 | |
| 117 | MASK/USDT | $0.4213 | $14,822.11 | 06:57:10 09/07/2026 | |
| 118 | MASK/EUR | $0.4265 | $14,741.32 | 06:57:13 09/07/2026 | |
| 119 | MASK/USDT | $0.4206 | $14,179.12 | 07:00:11 09/07/2026 | |
| 120 | MASK/USDT | $0.4205 | $13,372.95 | 07:00:07 09/07/2026 | |
| 121 | MASK/USDT | $0.4197 | $12,542.93 | 07:00:16 09/07/2026 | |
| 122 | MASK/USDT | $0.4207 | $9,856.22 | 07:00:11 09/07/2026 | |
| 123 | MASK/USDT | $0.4207 | $9,353.01 | 07:00:11 09/07/2026 | |
| 124 | MASK/USD | $0.4220 | $9,089.02 | 06:59:25 09/07/2026 | |
| 125 | MASK/USDT | $0.4198 | $8,170.21 | 06:54:07 09/07/2026 | |
| 126 | MASK/USDT | $0.4200 | $6,368.48 | 06:57:10 09/07/2026 | |
| 127 | MASK/USDC | $0.4239 | $5,721.24 | 06:56:54 09/07/2026 | |
| 128 | MASK/USDT | $0.4187 | $5,488.14 | 06:48:13 09/07/2026 | |
| 129 | MASK/KRW | $0.4163 | $5,407.72 | 06:59:53 09/07/2026 | |
| 130 | MASK/USDT | $0.4193 | $4,976.99 | 06:56:54 09/07/2026 | |
| 131 | MASK/USDT | $0.4212 | $4,723.28 | 07:00:08 09/07/2026 | |
| 132 | MASK/USDT | $0.4237 | $4,426.42 | 06:56:53 09/07/2026 | |
| 133 | MASK/TRY | $0.4245 | $4,019.30 | 06:57:10 09/07/2026 | |
| 134 | MASK/USD | $0.4238 | $3,990.86 | 06:57:11 09/07/2026 | |
| 135 | MASK/USDT | $0.4207 | $3,598.05 | 07:00:07 09/07/2026 | |
| 136 | MASK/USDT | $0.4211 | $2,816.01 | 07:03:16 09/07/2026 | |
| 137 | MASK/USDT | $0.4196 | $2,485.78 | 07:00:16 09/07/2026 | |
| 138 | MASK/USDT | $2.24 | $2,417.92 | 07:00:18 09/07/2026 | |
| 139 | MASK/USDT | $0.4188 | $2,384.44 | 06:57:11 09/07/2026 | |
| 140 | MASK/USDC | $0.4215 | $1,744.98 | 07:00:11 09/07/2026 | |
| 141 | MASK/USDC | $0.4214 | $1,744.85 | 07:00:08 09/07/2026 | |
| 142 | MASK/JPY | $0.4246 | $1,349.56 | 06:57:07 09/07/2026 | |
| 143 | MASK/EUR | $0.4237 | $1,327.81 | 07:00:08 09/07/2026 | |
| 144 | MASK/USD | $0.4208 | $1,309.72 | 04:48:20 09/07/2026 | |
| 145 | MASK/USDT | $0.4213 | $964.25 | 07:00:19 09/07/2026 | |
| 146 | MASK/USDT | $0.4197 | $829.27 | 07:00:16 09/07/2026 | |
| 147 | MASK/USDT | $0.4203 | $752.01 | 07:00:15 09/07/2026 | |
| 148 | MASK/USDT | $0.4213 | $687.35 | 07:03:17 09/07/2026 | |
| 149 | MASK/INR | $0.3932 | $625.94 | 07:00:11 09/07/2026 | |
| 150 | USDC.e/MASK | $0.9998 | $502.19 | 05:13:31 09/07/2026 | |
| 151 | MASK/JPY | $0.4216 | $373.40 | 07:00:08 09/07/2026 | |
| 152 | MASK/IDR | $0.4220 | $343.64 | 07:00:10 09/07/2026 | |
| 153 | MASK/USDT | $0.4207 | $342.48 | 07:00:10 09/07/2026 | |
| 154 | MASK/USDC | $0.4192 | $289.16 | 06:56:24 09/07/2026 | |
| 155 | MASK/TRY | $0.4199 | $277.85 | 07:00:07 09/07/2026 | |
| 156 | MASK/EUR | $0.4223 | $276.06 | 06:56:24 09/07/2026 | |
| 157 | MASK/WBNB | $0.4200 | $162.85 | 06:45:33 09/07/2026 | |
| 158 | MASK/GBP | $0.4205 | $158.24 | 06:56:30 09/07/2026 | |
| 159 | MASK/INR | $0.4524 | $152.87 | 06:57:10 09/07/2026 | |
| 160 | MASK/USDT | $0.4217 | $106.30 | 07:00:09 09/07/2026 | |
| 161 | MASK/USDT | $0.4207 | $79.94 | 07:00:11 09/07/2026 | |
| 162 | MASK/USDC | $0.4221 | $41.07 | 04:06:47 09/07/2026 | |
| 163 | MASK/IDR | $0.4157 | $37.36 | 07:02:55 09/07/2026 | |
| 164 | MASK/THB | $0.4184 | $27.13 | 06:57:10 09/07/2026 | |
| 165 | MASK/USDT | $0.4207 | $24.13 | 06:54:08 09/07/2026 | |
| 166 | MASK/USD | $0.4215 | $16.82 | 06:54:08 09/07/2026 | |
| 167 | MASK/USDT | $0.3987 | $0 | 06:59:23 09/07/2026 | |
| 168 | MASK/BTC | $0.4172 | $0 | 06:54:11 09/07/2026 | |
| 169 | MASK/JPY | $0.4234 | $0 | 06:57:10 09/07/2026 | |
| 170 | MASK/KRW | $0.4324 | $0 | 06:56:23 09/07/2026 | |
| 171 | MASK/BTC | $0.4114 | $0 | 06:56:24 09/07/2026 | |
| 172 | MASK/USDT | $0.4207 | $0 | 06:57:11 09/07/2026 | |
| 173 | MASK/INR | $0.4381 | $0 | 06:51:08 09/07/2026 | |
| 174 | MASK/USDT | $0.4197 | $0 | 06:51:08 09/07/2026 | |
| 175 | MASK/USDT | $0.4212 | $0 | 07:00:15 09/07/2026 | |
| 176 | MASK/USDT | $0.4207 | $0 | 06:57:12 09/07/2026 | |
| 177 | MASK/USDT | $0.4207 | $0 | 07:03:54 09/07/2026 | |
| 178 | MASK/USDT | $0.4205 | $0 | 07:00:07 09/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 09/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,986,864 với tỷ giá $0.4213.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.