Mask Network MASK
Xếp hạng #430
03:54:48 08/11/2026
Giá Mask Network (MASK)
$0.3739 0.85%
0.000004950 BTC
9,715 VND
Thấp: $0.3697
Cao: $0.3789
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
MASK/USDT | $0.4274 | $12,766,761 | 02:57:15 08/11/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3761 | $8,683,916 | 02:57:15 08/11/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3759 | $8,631,882 | 03:00:17 08/11/2026 |
| 4 |  ASTX |
MASK/USDT | $0.3760 | $7,971,290 | 03:00:16 08/11/2026 |
| 5 |  Binibit |
MASK/USDT | $0.3769 | $3,663,064 | 03:00:08 08/11/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3760 | $3,349,277 | 03:00:11 08/11/2026 |
| 7 |  Binance |
MASK/USDT | $0.3760 | $1,254,758 | 02:54:17 08/11/2026 |
| 8 |  CEEX exchange |
MASK/USDT | $0.3755 | $980,395 | 03:00:12 08/11/2026 |
| 9 |  MGBX |
MASK/USDT | $0.3758 | $863,357 | 02:57:17 08/11/2026 |
| 10 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,596 | 03:00:17 08/11/2026 |
| 11 |  BVOX |
MASK/USDT | $0.3753 | $700,536 | 02:54:16 08/11/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.3760 | $586,974 | 02:57:15 08/11/2026 |
| 13 |  XT.COM |
MASK/USDT | $0.3760 | $468,382 | 02:57:45 08/11/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3760 | $419,568 | 02:57:16 08/11/2026 |
| 15 |  WhiteBIT |
MASK/USDT | $0.3755 | $349,800 | 02:57:15 08/11/2026 |
| 16 |  OmniX |
MASK/USDT | $0.3765 | $277,266 | 02:57:12 08/11/2026 |
| 17 |  Bitunix |
MASK/USDT | $0.3761 | $198,551 | 02:57:15 08/11/2026 |
| 18 |  BitDelta |
MASK/USDT | $0.3765 | $197,852 | 02:57:08 08/11/2026 |
| 19 |  Tebbit |
MASK/USDT | $0.3760 | $195,455 | 03:00:17 08/11/2026 |
| 20 |  Bitbase |
MASK/USDT | $0.3755 | $194,861 | 02:57:07 08/11/2026 |
| 21 |  Hotcoin |
MASK/USDT | $0.3765 | $194,736 | 02:57:17 08/11/2026 |
| 22 |  B2Z Exchange |
MASK/USD | $0.3766 | $186,839 | 03:00:15 08/11/2026 |
| 23 |  BTSE |
MASK/USDT | $0.3762 | $186,829 | 02:54:15 08/11/2026 |
| 24 |  BITmarkets |
MASK/USDT | $0.3766 | $186,776 | 02:57:15 08/11/2026 |
| 25 |  TRAIEX |
MASK/USDT | $0.3766 | $186,653 | 02:57:15 08/11/2026 |
| 26 |  Bybit |
MASK/USDT | $0.3758 | $185,947 | 02:54:16 08/11/2026 |
| 27 |  GroveX |
MASK/USDT | $0.3858 | $164,189 | 03:00:07 08/11/2026 |
| 28 |  DigiFinex |
MASK/USDT | $0.3775 | $161,760 | 02:57:15 08/11/2026 |
| 29 |  Bitrue |
MASK/USDT | $0.3759 | $141,429 | 02:57:17 08/11/2026 |
| 30 |  MEXC |
MASK/USDT | $0.3757 | $139,176 | 02:54:16 08/11/2026 |
| 31 | Binance |
MASK/USDT | $0.3775 | $136,342 | 02:56:42 08/11/2026 |
| 32 | Bitbase |
MASK/USDT | $0.3761 | $128,000 | 02:57:17 08/11/2026 |
| 33 |  Bitcastle |
MASK/USDT | $0.3758 | $126,249 | 02:57:18 08/11/2026 |
| 34 |  YUBIT |
MASK/USDT | $0.3755 | $123,629 | 02:57:08 08/11/2026 |
| 35 |  Bitget |
MASK/USDT | $0.3758 | $120,267 | 02:54:15 08/11/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.3760 | $116,171 | 02:57:18 08/11/2026 |
| 37 |  BitradeX |
MASK/USDT | $0.3765 | $115,989 | 02:54:13 08/11/2026 |
| 38 | Biconomy.com |
MASK/USDT | $0.3765 | $106,113 | 02:57:12 08/11/2026 |
| 39 |  HTX |
MASK/USDT | $0.3761 | $97,368.15 | 02:59:24 08/11/2026 |
| 40 |  CRMClick |
MASK/USDT | $0.3761 | $97,238.34 | 02:57:09 08/11/2026 |
| 41 |  Upbit |
MASK/KRW | $0.3762 | $97,180.42 | 02:56:23 08/11/2026 |
| 42 |  CoinTR |
MASK/TRY | $0.3858 | $83,266.32 | 18:12:10 02/11/2026 |
| 43 | Toobit |
MASK/USDT | $0.3755 | $78,267.14 | 02:57:12 08/11/2026 |
| 44 | Bitunix |
MASK/USDT | $0.3765 | $71,708.01 | 02:57:08 08/11/2026 |
| 45 |  BTCC |
MASK/USDT | $0.3765 | $68,151.37 | 02:57:09 08/11/2026 |
| 46 |  4E |
MASK/USDT | $0.3765 | $67,394.85 | 02:54:08 08/11/2026 |
| 47 |  KCEX |
MASK/USDT | $0.3761 | $65,125.11 | 02:57:15 08/11/2026 |
| 48 | WhiteBIT |
MASK/USDT | $0.3754 | $64,471.68 | 02:57:09 08/11/2026 |
| 49 | Bitrue |
MASK/USDT | $0.3765 | $59,078.98 | 02:57:08 08/11/2026 |
| 50 |  Gate |
MASK/USDT | $0.3754 | $57,796.20 | 02:54:20 08/11/2026 |
| 51 | MEXC |
MASK/USDT | $0.3759 | $56,184.22 | 02:48:11 08/11/2026 |
| 52 |  Zoomex |
MASK/USDT | $0.3758 | $55,784.45 | 02:57:15 08/11/2026 |
| 53 |  XXKK |
MASK/USDT | $0.3768 | $55,698.04 | 03:00:07 08/11/2026 |
| 54 | OmniX |
MASK/USDT | $0.3761 | $53,543.14 | 02:57:16 08/11/2026 |
| 55 | Bitcastle |
MASK/USDT | $0.3755 | $43,321.28 | 02:57:08 08/11/2026 |
| 56 |  AEGET |
MASK/USDT | $0.3760 | $40,379.59 | 03:00:16 08/11/2026 |
| 57 |  OrangeX |
MASK/USDT | $0.3755 | $39,420.33 | 02:51:09 08/11/2026 |
| 58 |  ICRYPEX |
MASK/USDT | $0.3625 | $37,792.70 | 02:57:09 08/11/2026 |
| 59 | CoinTR |
MASK/USDT | $0.3865 | $37,264.13 | 18:12:10 02/11/2026 |
| 60 |  CoinW |
MASK/USDT | $0.3755 | $35,440.79 | 02:57:08 08/11/2026 |
| 61 | Bybit |
MASK/USDT | $0.3756 | $34,397.38 | 02:54:08 08/11/2026 |
| 62 |  BYDFi |
MASK/USDT | $0.3884 | $33,694.39 | 18:21:10 02/11/2026 |
| 63 |  KuCoin |
MASK/USDT | $0.3758 | $33,082.95 | 02:54:18 08/11/2026 |
| 64 |  BingX |
MASK/USDT | $0.3755 | $30,114.75 | 02:57:11 08/11/2026 |
| 65 | Binance |
MASK/TRY | $0.3763 | $26,824.94 | 02:56:54 08/11/2026 |
| 66 |  OKX |
MASK/USDT | $0.3752 | $26,573.52 | 02:56:23 08/11/2026 |
| 67 |  CriptoSwaps |
MASK/USDT | $0.3775 | $25,872.52 | 03:00:09 08/11/2026 |
| 68 |  LeveX |
MASK/USDT | $0.3775 | $24,044.59 | 03:00:15 08/11/2026 |
| 69 |  NexDAX |
MASK/USDT | $0.3755 | $22,703.22 | 03:00:11 08/11/2026 |
| 70 |  Pionex |
MASK/USDT | $0.3763 | $22,445.45 | 02:57:09 08/11/2026 |
| 71 |  Deepcoin |
MASK/USDT | $0.3765 | $20,294.63 | 02:57:07 08/11/2026 |
| 72 | BVOX |
MASK/USDT | $0.3755 | $20,233.32 | 02:54:10 08/11/2026 |
| 73 |  Picol |
MASK/USDT | $0.3762 | $19,809.63 | 03:00:09 08/11/2026 |
| 74 |  Coinbase Exchange |
MASK/USD | $0.3746 | $19,237.52 | 02:56:29 08/11/2026 |
| 75 |  ZKE |
MASK/USDT | $0.3755 | $18,903.86 | 02:57:11 08/11/2026 |
| 76 |  SuperEx |
MASK/USDT | $0.3762 | $18,404.40 | 02:57:09 08/11/2026 |
| 77 |  BloFin |
MASK/USDT | $0.3755 | $16,506.24 | 02:57:16 08/11/2026 |
| 78 | B2Z Exchange |
MASK/USD | $0.3772 | $14,890.53 | 03:00:07 08/11/2026 |
| 79 | BITmarkets |
MASK/USD | $0.3757 | $14,837.22 | 02:57:10 08/11/2026 |
| 80 |  Niza.io |
MASK/USDT | $0.3762 | $14,072.20 | 02:45:11 08/11/2026 |
| 81 |  Ourbit |
MASK/USDT | $0.3764 | $13,146.00 | 02:51:08 08/11/2026 |
| 82 |  BtcTurk | Kripto |
MASK/TRY | $0.3767 | $11,205.83 | 02:59:53 08/11/2026 |
| 83 | LeveX |
MASK/USDT | $0.3775 | $11,085.70 | 03:00:07 08/11/2026 |
| 84 | Zoomex |
MASK/USDT | $0.3756 | $10,319.40 | 02:57:09 08/11/2026 |
| 85 |  Bitvavo |
MASK/EUR | $0.3768 | $9,777.96 | 02:57:09 08/11/2026 |
| 86 |  Kraken |
MASK/USD | $0.3750 | $9,381.48 | 02:59:54 08/11/2026 |
| 87 |  Binance TR |
MASK/TRY | $0.3763 | $8,586.61 | 02:57:09 08/11/2026 |
| 88 |  Paribu |
MASK/TRY | $0.3763 | $8,187.77 | 02:59:26 08/11/2026 |
| 89 |  Hibt |
MASK/USDT | $0.3752 | $7,972.07 | 02:57:08 08/11/2026 |
| 90 |  CoinUp.io |
MASK/USDT | $0.3765 | $7,890.81 | 02:57:09 08/11/2026 |
| 91 |  Kanga Exchange |
MASK/USDT | $0.3756 | $7,862.85 | 02:54:11 08/11/2026 |
| 92 |  Uniswap v2 |
MASK/USDC | $0.3753 | $7,315.09 | 02:29:47 08/11/2026 |
| 93 |  KTX |
MASK/USDT | $0.3765 | $6,609.05 | 03:00:08 08/11/2026 |
| 94 |  WEEX |
MASK/USDT | $0.3775 | $5,053.32 | 02:57:12 08/11/2026 |
| 95 | Gate |
MASK/USDT | $0.3749 | $4,873.11 | 02:56:54 08/11/2026 |
| 96 |  Revolut (UK) |
MASK/USD | $0.3780 | $4,738.47 | 03:00:09 08/11/2026 |
| 97 |  Ulink |
MASK/USDT | $2.24 | $4,311.72 | 02:57:20 08/11/2026 |
| 98 | Bitget |
MASK/USDT | $0.3760 | $4,125.16 | 02:55:08 08/11/2026 |
| 99 | WhiteBIT |
MASK/USDC | $0.3749 | $3,848.57 | 02:57:09 08/11/2026 |
| 100 |  BitKan |
MASK/USDT | $0.3785 | $3,631.90 | 03:00:08 08/11/2026 |
| 101 |  XBO.com |
MASK/USDT | $0.3762 | $2,929.90 | 02:57:09 08/11/2026 |
| 102 |  Bithumb |
MASK/KRW | $0.3732 | $2,591.46 | 02:59:53 08/11/2026 |
| 103 |  SunX |
MASK/USDT | $0.3760 | $2,563.32 | 02:57:18 08/11/2026 |
| 104 | Kraken |
MASK/EUR | $0.3779 | $2,078.99 | 02:59:24 08/11/2026 |
| 105 |  Bit2Me |
MASK/EUR | $0.3779 | $2,019.89 | 02:57:07 08/11/2026 |
| 106 | DigiFinex |
MASK/USDT | $0.3753 | $1,816.52 | 02:45:10 08/11/2026 |
| 107 |  Bitbank |
MASK/JPY | $0.3786 | $1,737.52 | 02:57:09 08/11/2026 |
| 108 | KuCoin |
MASK/USDT | $0.3766 | $1,551.53 | 02:56:53 08/11/2026 |
| 109 |  Crypto.com Exchange |
MASK/USD | $0.3777 | $1,338.36 | 02:00:19 08/11/2026 |
| 110 | B2Z Exchange |
MASK/USDT | $0.3755 | $1,000.03 | 03:00:07 08/11/2026 |
| 111 | BITmarkets |
MASK/USDT | $0.3755 | $994.46 | 02:57:10 08/11/2026 |
| 112 | BTSE |
MASK/USDT | $0.3752 | $989.44 | 02:54:10 08/11/2026 |
| 113 |  Bitlo |
MASK/TRY | $0.3759 | $885.87 | 02:57:10 08/11/2026 |
| 114 |  HyperPay Futures |
MASK/USDT | $0.3760 | $837.66 | 03:00:17 08/11/2026 |
| 115 |  Coincheck |
MASK/JPY | $0.3660 | $529.38 | 02:57:07 08/11/2026 |
| 116 |  BitTap |
MASK/USDT | $0.3762 | $392.39 | 03:00:16 08/11/2026 |
| 117 |  Tokocrypto |
MASK/USDT | $0.3775 | $233.09 | 02:57:11 08/11/2026 |
| 118 | BtcTurk | Kripto |
MASK/USDT | $0.3745 | $196.65 | 02:59:23 08/11/2026 |
| 119 |  Indodax |
MASK/IDR | $0.3692 | $151.52 | 02:59:24 08/11/2026 |
| 120 | OKX |
MASK/USDC | $0.3758 | $142.98 | 02:56:54 08/11/2026 |
| 121 |  QuickSwap |
USDC.e/MASK | $0.9997 | $140.06 | 00:46:33 08/11/2026 |
| 122 |  Binance TH |
MASK/USDT | $0.3775 | $87.25 | 02:57:09 08/11/2026 |
| 123 | B2Z Exchange |
MASK/USDC | $0.3757 | $86.89 | 03:00:07 08/11/2026 |
| 124 | BITmarkets |
MASK/USDC | $0.3757 | $86.40 | 02:57:10 08/11/2026 |
| 125 | Crypto.com Exchange |
MASK/USD | $0.3754 | $61.72 | 02:57:08 08/11/2026 |
| 126 |  Variational |
MASK/USDC | $0.3764 | $50.96 | 03:00:24 08/11/2026 |
| 127 |  Bitkub |
MASK/THB | $0.3742 | $47.82 | 02:57:07 08/11/2026 |
| 128 |  Bybit EU |
MASK/USDC | $0.3756 | $47.78 | 02:51:09 08/11/2026 |
| 129 |  CoinDCX |
MASK/INR | $0.4056 | $27.16 | 02:57:09 08/11/2026 |
| 130 | OKX |
MASK/EUR | $0.3751 | $25.48 | 02:56:23 08/11/2026 |
| 131 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3776 | $19.47 | 01:11:24 08/11/2026 |
| 132 |  ChangeNOW |
MASK/BTC | $0.4799 | $14.82 | 02:57:11 08/11/2026 |
| 133 | CoinDCX |
MASK/USDT | $0.3775 | $13.91 | 02:57:09 08/11/2026 |
| 134 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3766 | $10.71 | 00:59:47 08/11/2026 |
| 135 | Crypto.com Exchange |
MASK/USDT | $0.3766 | $9.79 | 02:57:08 08/11/2026 |
| 136 |  Poloniex |
MASK/USDT | $0.3515 | $0 | 02:59:23 08/11/2026 |
| 137 |  HitBTC |
MASK/BTC | $0.4782 | $0 | 02:48:10 08/11/2026 |
| 138 | HitBTC |
MASK/USDT | $0.4629 | $0 | 02:48:10 08/11/2026 |
| 139 |  Coinone |
MASK/KRW | $0.3729 | $0 | 02:59:53 08/11/2026 |
| 140 | Upbit |
MASK/BTC | $0.3664 | $0 | 02:56:53 08/11/2026 |
| 141 |  ZebPay |
MASK/INR | $0.4132 | $0 | 09:57:11 07/11/2026 |
| 142 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 02:57:16 08/11/2026 |
| 143 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 02:57:09 08/11/2026 |
| 144 |  Giottus |
MASK/INR | $0.5133 | $0 | 02:18:12 06/11/2026 |
| 145 | Giottus |
MASK/USDT | $0.3634 | $0 | 02:18:12 06/11/2026 |
| 146 |  WOO X |
MASK/USDT | $0.3761 | $0 | 02:57:15 08/11/2026 |
| 147 |  ADEN |
MASK/USDT | $0.3754 | $0 | 03:01:00 08/11/2026 |
| 148 |  Gate US |
MASK/USDT | $0.3761 | $0 | 03:00:07 08/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 08/11/2026, cặp giao dịch MASK/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,766,761 với tỷ giá $0.4274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.