Mask Network MASK
Xếp hạng #379
06:34:00 29/04/2026
Giá Mask Network (MASK)
$0.5226 0.82%
0.000006852 BTC
13,953 VND
Thấp: $0.5143
Cao: $0.5464
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
MASK/USDT | $0.5213 | $46,595,544 | 06:00:16 29/04/2026 |
| 2 |  TruBit Pro Exchange |
MASK/USDT | $0.5213 | $42,275,849 | 06:00:15 29/04/2026 |
| 3 |  Millionero |
MASK/USDT | $0.5228 | $16,745,987 | 05:57:15 29/04/2026 |
| 4 |  Koinbay |
MASK/USDT | $3.10 | $16,095,506 | 05:54:15 29/04/2026 |
| 5 |  Binance |
MASK/USDT | $0.5230 | $9,977,859 | 05:54:16 29/04/2026 |
| 6 |  AscendEX |
MASK/USDT | $0.5225 | $9,388,005 | 05:57:15 29/04/2026 |
| 7 |  idax exchange |
MASK/USDT | $0.5212 | $9,021,839 | 06:00:17 29/04/2026 |
| 8 |  WHXEX |
MASK/USDT | $0.5226 | $9,021,485 | 05:57:16 29/04/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.5213 | $7,886,185 | 06:00:16 29/04/2026 |
| 10 |  LBank |
MASK/USDT | $0.1978 | $7,152,535 | 05:57:08 29/04/2026 |
| 11 |  Tapbit |
MASK/USDT | $0.5239 | $4,435,853 | 05:57:15 29/04/2026 |
| 12 |  BTSE |
MASK/USDT | $0.5232 | $3,757,947 | 05:51:18 29/04/2026 |
| 13 |  Toobit |
MASK/USDT | $0.5226 | $3,608,060 | 05:57:16 29/04/2026 |
| 14 |  Bibox |
MASK/USDT | $1.33 | $3,602,390 | 06:00:10 29/04/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.5214 | $3,575,174 | 06:00:15 29/04/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.5211 | $3,572,840 | 06:00:15 29/04/2026 |
| 17 |  BVOX |
MASK/USDT | $0.5229 | $3,288,347 | 05:57:15 29/04/2026 |
| 18 |  Bybit |
MASK/USDT | $0.5233 | $3,191,042 | 05:54:16 29/04/2026 |
| 19 |  DigiFinex |
MASK/USDT | $0.5220 | $2,207,870 | 06:00:15 29/04/2026 |
| 20 |  Ourbit |
MASK/USDT | $0.5225 | $2,018,265 | 05:57:16 29/04/2026 |
| 21 |  Coinlocally |
MASK/USDT | $0.5210 | $1,962,967 | 06:00:11 29/04/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.5227 | $1,713,288 | 05:57:15 29/04/2026 |
| 23 |  Tebbit |
MASK/USDT | $0.5213 | $1,529,186 | 06:00:16 29/04/2026 |
| 24 | Binance |
MASK/USDT | $0.5230 | $1,413,778 | 05:56:42 29/04/2026 |
| 25 |  HTX |
MASK/USDT | $0.5222 | $1,358,950 | 05:57:16 29/04/2026 |
| 26 |  KTX |
MASK/USDT | $0.5220 | $1,231,110 | 06:00:09 29/04/2026 |
| 27 | HTX |
MASK/USDT | $0.5228 | $1,046,924 | 05:59:54 29/04/2026 |
| 28 |  WhiteBIT |
MASK/USDT | $0.5220 | $981,299 | 05:57:08 29/04/2026 |
| 29 | Coinlocally |
MASK/USDT | $0.5233 | $971,334 | 05:54:16 29/04/2026 |
| 30 |  Zoomex |
MASK/USDT | $0.5229 | $957,167 | 05:57:17 29/04/2026 |
| 31 |  Hotcoin |
MASK/USDT | $0.5225 | $893,827 | 05:57:18 29/04/2026 |
| 32 |  Bitget |
MASK/USDT | $0.5233 | $867,879 | 05:54:15 29/04/2026 |
| 33 |  Cofinex |
MASK/USDT | $0.5217 | $864,485 | 06:00:17 29/04/2026 |
| 34 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,664 | 06:00:17 29/04/2026 |
| 35 |  Upbit |
MASK/KRW | $0.5275 | $773,626 | 05:56:54 29/04/2026 |
| 36 |  Phemex |
MASK/USDT | $0.5229 | $773,493 | 05:57:08 29/04/2026 |
| 37 |  CEEX exchange |
MASK/USDT | $0.5220 | $770,408 | 06:00:08 29/04/2026 |
| 38 |  BTCC |
MASK/USDT | $0.5239 | $706,621 | 05:57:08 29/04/2026 |
| 39 |  4E |
MASK/USDT | $0.5210 | $699,829 | 06:00:11 29/04/2026 |
| 40 |  Gate |
MASK/USDT | $0.5233 | $693,089 | 05:54:19 29/04/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.5229 | $660,954 | 05:57:10 29/04/2026 |
| 42 |  EagleX |
MASK/USDT | $0.5210 | $655,369 | 06:00:11 29/04/2026 |
| 43 |  Bitrue |
MASK/USDT | $0.5229 | $522,762 | 05:57:09 29/04/2026 |
| 44 |  MGBX |
MASK/USDT | $0.5224 | $516,472 | 05:57:16 29/04/2026 |
| 45 |  CoinChief |
MASK/USDT | $0.5229 | $511,104 | 05:57:08 29/04/2026 |
| 46 |  CoinW |
MASK/USDT | $0.5219 | $497,343 | 05:57:10 29/04/2026 |
| 47 | WhiteBIT |
MASK/USDT | $0.5232 | $492,088 | 05:57:15 29/04/2026 |
| 48 |  Bitunix |
MASK/USDT | $0.5230 | $475,734 | 05:54:15 29/04/2026 |
| 49 | Millionero |
MASK/USDT | $0.5238 | $447,622 | 05:57:10 29/04/2026 |
| 50 |  EasiCoin |
MASK/USDT | $0.5212 | $438,851 | 06:00:16 29/04/2026 |
| 51 |  OKX |
MASK/USDT | $0.5238 | $427,938 | 05:56:54 29/04/2026 |
| 52 | Binance |
MASK/TRY | $0.5239 | $424,607 | 05:56:42 29/04/2026 |
| 53 |  AstralX |
MASK/USDT | $0.5227 | $411,516 | 05:57:24 29/04/2026 |
| 54 | Tapbit |
MASK/USDT | $0.5230 | $382,061 | 05:57:10 29/04/2026 |
| 55 |  SuperEx |
MASK/USDT | $0.5260 | $380,705 | 05:57:11 29/04/2026 |
| 56 |  UZX |
MASK/USDT | $0.5229 | $352,372 | 05:51:07 29/04/2026 |
| 57 |  KuCoin |
MASK/USDT | $0.5242 | $321,608 | 05:54:19 29/04/2026 |
| 58 |  IBIT Global |
MASK/USDT | $0.5210 | $306,214 | 06:00:11 29/04/2026 |
| 59 |  BYDFi |
MASK/USDT | $0.5220 | $301,184 | 06:00:10 29/04/2026 |
| 60 |  BtcTurk | Kripto |
MASK/TRY | $0.5242 | $286,441 | 05:57:53 29/04/2026 |
| 61 |  WEEX |
MASK/USDT | $0.5229 | $244,505 | 05:57:09 29/04/2026 |
| 62 |  AEGET |
MASK/USDT | $0.5213 | $237,009 | 06:00:16 29/04/2026 |
| 63 | Bitrue |
MASK/USDT | $0.5224 | $235,217 | 05:57:17 29/04/2026 |
| 64 |  Websea |
MASK/USDT | $0.5249 | $230,672 | 05:36:08 29/04/2026 |
| 65 |  Binance TR |
MASK/TRY | $0.5239 | $229,525 | 05:57:09 29/04/2026 |
| 66 |  Deepcoin |
MASK/USDT | $0.5224 | $229,248 | 05:57:15 29/04/2026 |
| 67 |  Pionex |
MASK/USDT | $0.5233 | $228,945 | 05:57:08 29/04/2026 |
| 68 |  BitradeX |
MASK/USDT | $0.5239 | $206,355 | 05:57:07 29/04/2026 |
| 69 |  Picol |
MASK/USDT | $0.5216 | $202,926 | 06:00:11 29/04/2026 |
| 70 | Hotcoin |
MASK/USDT | $0.5239 | $197,001 | 05:57:10 29/04/2026 |
| 71 |  Bitcastle |
MASK/USDT | $0.5217 | $193,836 | 06:00:18 29/04/2026 |
| 72 | Biconomy.com |
MASK/USDT | $0.5234 | $188,857 | 05:57:09 29/04/2026 |
| 73 | Bybit |
MASK/USDT | $0.5241 | $160,935 | 05:54:08 29/04/2026 |
| 74 |  Paribu |
MASK/TRY | $0.5226 | $154,974 | 05:59:23 29/04/2026 |
| 75 |  OrangeX |
MASK/USDT | $0.5239 | $148,550 | 05:54:11 29/04/2026 |
| 76 | Toobit |
MASK/USDT | $0.5229 | $144,350 | 05:57:08 29/04/2026 |
| 77 | AscendEX |
MASK/USDT | $0.5259 | $141,631 | 05:57:08 29/04/2026 |
| 78 |  Bithumb |
MASK/KRW | $0.5295 | $130,722 | 05:59:54 29/04/2026 |
| 79 |  Hibt |
MASK/USDT | $0.5230 | $128,431 | 05:57:13 29/04/2026 |
| 80 | B2Z Exchange |
MASK/USD | $0.5215 | $128,329 | 06:00:09 29/04/2026 |
| 81 | BITmarkets |
MASK/USD | $0.5215 | $128,324 | 06:00:09 29/04/2026 |
| 82 |  Dex-Trade |
MASK/USDT | $0.5239 | $119,393 | 05:57:09 29/04/2026 |
| 83 | Bitunix |
MASK/USDT | $0.5230 | $119,345 | 05:54:07 29/04/2026 |
| 84 |  Coinbase Exchange |
MASK/USD | $0.5200 | $109,151 | 05:57:00 29/04/2026 |
| 85 | Pionex |
MASK/USDT | $0.5226 | $107,178 | 05:57:16 29/04/2026 |
| 86 | Ourbit |
MASK/USDT | $0.5242 | $101,572 | 05:57:07 29/04/2026 |
| 87 |  GroveX |
MASK/USDT | $0.5225 | $97,851.94 | 06:00:09 29/04/2026 |
| 88 | Bitcastle |
MASK/USDT | $0.5210 | $96,149.40 | 06:00:10 29/04/2026 |
| 89 |  VOOX Exchange |
MASK/USDT | $0.5239 | $94,048.26 | 05:57:08 29/04/2026 |
| 90 | CoinChief |
MASK/USDT | $0.5226 | $93,795.42 | 05:57:16 29/04/2026 |
| 91 |  BitMart |
MASK/USDT | $0.5229 | $86,577.35 | 05:57:07 29/04/2026 |
| 92 | Bitget |
MASK/USDT | $0.5239 | $86,185.59 | 05:54:11 29/04/2026 |
| 93 |  BingX |
MASK/USDT | $0.5249 | $84,644.25 | 05:51:08 29/04/2026 |
| 94 |  CoinTR |
MASK/TRY | $0.5204 | $81,589.52 | 06:00:10 29/04/2026 |
| 95 |  HitBTC |
MASK/USDT | $0.5229 | $75,678.27 | 05:54:07 29/04/2026 |
| 96 |  FMFW.io |
MASK/USD | $0.5233 | $75,316.64 | 06:00:11 29/04/2026 |
| 97 |  LeveX |
MASK/USDT | $0.5212 | $66,808.48 | 06:00:15 29/04/2026 |
| 98 |  CriptoSwaps |
MASK/USDT | $0.5230 | $64,531.37 | 06:00:12 29/04/2026 |
| 99 |  MEXC |
MASK/USDT | $0.5232 | $63,850.86 | 05:57:08 29/04/2026 |
| 100 |  XXKK |
MASK/USDT | $0.5220 | $62,295.42 | 06:00:09 29/04/2026 |
| 101 |  ZKE |
MASK/USDT | $0.5210 | $61,268.40 | 06:00:13 29/04/2026 |
| 102 | WhiteBIT |
MASK/USDC | $0.5221 | $61,015.26 | 05:57:08 29/04/2026 |
| 103 |  Bitvavo |
MASK/EUR | $0.5224 | $58,190.26 | 05:57:08 29/04/2026 |
| 104 | VOOX Exchange |
MASK/USDT | $0.5227 | $52,312.73 | 05:57:18 29/04/2026 |
| 105 | Cofinex |
MASK/USDT | $0.5220 | $50,770.49 | 06:00:13 29/04/2026 |
| 106 | Gate |
MASK/USDT | $0.5241 | $50,427.82 | 05:56:24 29/04/2026 |
| 107 |  BitKan |
MASK/USDT | $0.5238 | $50,274.37 | 06:00:12 29/04/2026 |
| 108 |  BitDelta |
MASK/USDT | $0.5220 | $49,201.25 | 06:00:13 29/04/2026 |
| 109 | Zoomex |
MASK/USDT | $0.5241 | $48,281.00 | 05:54:07 29/04/2026 |
| 110 |  KCEX |
MASK/USDT | $0.5240 | $46,927.02 | 05:57:07 29/04/2026 |
| 111 | CoinTR |
MASK/USDT | $0.5220 | $41,830.45 | 06:00:10 29/04/2026 |
| 112 |  XBO.com |
MASK/USDT | $0.5220 | $37,480.25 | 06:00:11 29/04/2026 |
| 113 |  ICRYPEX |
MASK/USDT | $0.5120 | $36,757.53 | 06:00:13 29/04/2026 |
| 114 |  Bitbank |
MASK/JPY | $0.5264 | $35,676.48 | 05:57:09 29/04/2026 |
| 115 | Deepcoin |
MASK/USDT | $0.5234 | $34,905.69 | 05:57:10 29/04/2026 |
| 116 |  BloFin |
MASK/USDT | $0.5219 | $33,872.96 | 05:57:17 29/04/2026 |
| 117 | BtcTurk | Kripto |
MASK/USDT | $0.5240 | $32,181.57 | 05:57:53 29/04/2026 |
| 118 |  Uniswap v2 |
MASK/USDC | $0.5232 | $31,540.38 | 04:59:59 29/04/2026 |
| 119 | BVOX |
MASK/USDT | $0.5237 | $30,671.27 | 05:57:08 29/04/2026 |
| 120 | KuCoin |
MASK/USDT | $0.5249 | $29,817.21 | 05:56:23 29/04/2026 |
| 121 |  Tothemoon |
MASK/USDT | $0.5239 | $29,225.88 | 06:00:14 29/04/2026 |
| 122 | Binance |
MASK/USDC | $0.5229 | $27,419.31 | 05:56:42 29/04/2026 |
| 123 | DigiFinex |
MASK/USDT | $0.5223 | $26,833.02 | 06:00:11 29/04/2026 |
| 124 |  Bitop |
MASK/USDT | $0.5230 | $23,542.19 | 06:00:09 29/04/2026 |
| 125 |  CoinEx |
MASK/USDT | $0.5214 | $23,254.76 | 05:59:53 29/04/2026 |
| 126 | BITmarkets |
MASK/USDT | $0.5229 | $21,973.30 | 06:00:09 29/04/2026 |
| 127 | B2Z Exchange |
MASK/USDT | $0.5229 | $21,973.16 | 06:00:09 29/04/2026 |
| 128 | BTSE |
MASK/USDT | $0.5239 | $21,712.84 | 05:45:10 29/04/2026 |
| 129 |  Niza.io |
MASK/USDT | $0.5220 | $15,946.83 | 06:00:09 29/04/2026 |
| 130 |  Kraken |
MASK/USD | $0.5240 | $14,750.70 | 05:59:25 29/04/2026 |
| 131 | LeveX |
MASK/USDT | $0.5209 | $13,341.72 | 06:00:11 29/04/2026 |
| 132 |  Koinpark |
MASK/USDT | $0.5240 | $12,836.30 | 05:54:08 29/04/2026 |
| 133 |  PrimeXBT |
MASK/USDT | $0.5213 | $9,700.69 | 06:00:16 29/04/2026 |
| 134 |  Cryptomus |
MASK/USDT | $0.5249 | $9,235.98 | 05:54:07 29/04/2026 |
| 135 |  NexDAX |
MASK/USDT | $0.5260 | $9,082.09 | 05:54:12 29/04/2026 |
| 136 |  CoinUp.io |
MASK/USDT | $0.5229 | $8,924.93 | 05:57:08 29/04/2026 |
| 137 |  Coincheck |
MASK/JPY | $0.5814 | $8,605.17 | 05:57:07 29/04/2026 |
| 138 |  Coinone |
MASK/KRW | $0.5302 | $7,051.11 | 05:59:53 29/04/2026 |
| 139 |  SunX |
MASK/USDT | $0.5213 | $6,909.28 | 06:00:17 29/04/2026 |
| 140 | OKX |
MASK/EUR | $0.5245 | $5,705.82 | 05:56:23 29/04/2026 |
| 141 |  PointPay |
MASK/USDT | $0.5241 | $4,817.98 | 05:54:07 29/04/2026 |
| 142 |  HyperPay Futures |
MASK/USDT | $0.5221 | $4,303.97 | 06:03:17 29/04/2026 |
| 143 |  Kanga Exchange |
MASK/USDT | $0.5222 | $3,277.83 | 06:00:08 29/04/2026 |
| 144 |  Ulink |
MASK/USDT | $2.25 | $2,812.60 | 06:00:18 29/04/2026 |
| 145 | B2Z Exchange |
MASK/USDC | $0.5230 | $2,009.16 | 06:00:09 29/04/2026 |
| 146 | BITmarkets |
MASK/USDC | $0.5230 | $2,009.02 | 06:00:09 29/04/2026 |
| 147 |  OKJ |
MASK/JPY | $0.5389 | $1,906.22 | 05:57:08 29/04/2026 |
| 148 |  CoinDCX |
MASK/INR | $0.5310 | $1,868.28 | 05:54:07 29/04/2026 |
| 149 |  TRIV |
MASK/IDR | $0.5232 | $1,644.46 | 06:00:15 29/04/2026 |
| 150 | TRIV |
MASK/USDT | $0.5220 | $1,644.38 | 06:00:15 29/04/2026 |
| 151 | Kraken |
MASK/EUR | $0.5284 | $1,550.58 | 05:59:56 29/04/2026 |
| 152 |  Bit2Me |
MASK/EUR | $0.5284 | $1,548.03 | 05:57:07 29/04/2026 |
| 153 |  Tokocrypto |
MASK/USDT | $0.5229 | $1,090.25 | 05:57:08 29/04/2026 |
| 154 |  Crypto.com Exchange |
MASK/USD | $0.5290 | $1,061.39 | 05:57:10 29/04/2026 |
| 155 |  Indodax |
MASK/IDR | $0.5298 | $1,045.25 | 05:59:53 29/04/2026 |
| 156 |  Bitlo |
MASK/TRY | $0.5231 | $1,030.45 | 05:54:08 29/04/2026 |
| 157 |  QuickSwap |
USDC.e/MASK | $0.9999 | $947.16 | 04:59:56 29/04/2026 |
| 158 | Crypto.com Exchange |
MASK/USD | $0.5247 | $754.21 | 05:57:16 29/04/2026 |
| 159 |  Bybit EU |
MASK/USDC | $0.5244 | $734.83 | 05:57:10 29/04/2026 |
| 160 |  BitTap |
MASK/USDT | $0.5215 | $663.90 | 06:00:17 29/04/2026 |
| 161 |  Bitkub |
MASK/THB | $0.5273 | $628.13 | 05:57:07 29/04/2026 |
| 162 | CoinDCX |
MASK/USDT | $0.5249 | $604.55 | 05:54:07 29/04/2026 |
| 163 | OKX |
MASK/USDC | $0.5427 | $578.96 | 05:56:23 29/04/2026 |
| 164 |  Flipster |
MASK/USDT | $0.5239 | $524.46 | 06:00:16 29/04/2026 |
| 165 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.5279 | $492.07 | 05:56:55 29/04/2026 |
| 166 | Coinbase Exchange |
MASK/GBP | $0.5274 | $362.85 | 05:56:29 29/04/2026 |
| 167 | Crypto.com Exchange |
MASK/USDT | $0.5269 | $343.59 | 05:57:10 29/04/2026 |
| 168 |  5DAX |
MASK/USDT | $0.5230 | $134.48 | 06:00:08 29/04/2026 |
| 169 | OKX |
MASK/USD | $0.5216 | $63.80 | 05:56:54 29/04/2026 |
| 170 |  CEX.IO |
MASK/USDT | $0.5239 | $19.70 | 05:45:09 29/04/2026 |
| 171 | HitBTC |
MASK/BTC | $0.5176 | $19.15 | 05:54:07 29/04/2026 |
| 172 | CEX.IO |
MASK/USD | $0.5252 | $18.09 | 05:45:09 29/04/2026 |
| 173 |  SushiSwap (Ethereum) |
MASK/USDC | $0.5322 | $16.19 | 17:51:35 28/04/2026 |
| 174 |  Poloniex |
MASK/USDT | $0.5209 | $0 | 05:59:54 29/04/2026 |
| 175 |  Gemini |
MASK/USD | $0.5410 | $0 | 05:59:53 29/04/2026 |
| 176 | Upbit |
MASK/BTC | $0.5244 | $0 | 05:56:54 29/04/2026 |
| 177 |  ZebPay |
MASK/INR | $0.5523 | $0 | 06:00:08 29/04/2026 |
| 178 |  Giottus |
MASK/INR | $0.6023 | $0 | 05:54:10 29/04/2026 |
| 179 | Giottus |
MASK/USDT | $0.5240 | $0 | 05:54:10 29/04/2026 |
| 180 |  WOO X |
MASK/USDT | $0.5226 | $0 | 05:57:15 29/04/2026 |
| 181 |  Binance TH |
MASK/USDT | $0.5230 | $0 | 05:57:07 29/04/2026 |
| 182 |  ADEN |
MASK/USDT | $0.5216 | $0 | 06:03:48 29/04/2026 |
| 183 |  Gate US |
MASK/USDT | $0.5218 | $0 | 06:00:08 29/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 29/04/2026, cặp giao dịch MASK/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,595,544 với tỷ giá $0.5213.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.