Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,213,275,188,130 Khối lượng (24h): $60,975,595,012 Thị phần: BTC: 58.9%, ETH: 10.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #472 17:24:00 24/07/2026
Giá Mask Network (MASK)
$0.3826 -0.97%
0.000005890 BTC 10,061 VND
Thấp: $0.3785 Cao: $0.3871

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3832 $25,919,007 17:00:15 24/07/2026
2 Koinbay Koinbay MASK/USDT $0.3830 $8,623,400 16:57:15 24/07/2026
3 idax exchange idax exchange MASK/USDT $0.3831 $8,589,687 17:00:17 24/07/2026
4 WHXEX WHXEX MASK/USDT $0.3830 $8,589,329 16:57:16 24/07/2026
5 LBank LBank MASK/USDT $0.1965 $5,861,536 16:57:08 24/07/2026
6 ASTX ASTX MASK/USDT $0.3831 $5,202,377 17:00:16 24/07/2026
7 WOO X Pro WOO X Pro MASK/USDT $0.3842 $4,959,477 19:00:16 23/07/2026
8 COINSPACE COINSPACE MASK/USDT $0.3831 $1,707,063 17:00:11 24/07/2026
9 BTSE BTSE MASK/USDT $0.3828 $1,407,759 16:54:15 24/07/2026
10 B2Z Exchange B2Z Exchange MASK/USD $0.3835 $1,363,892 17:00:15 24/07/2026
11 BITmarkets BITmarkets MASK/USDT $0.3835 $1,363,619 17:00:15 24/07/2026
12 BitDelta BitDelta MASK/USDT $0.3837 $1,322,243 17:00:11 24/07/2026
13 KTX KTX MASK/USDT $0.3837 $1,294,013 17:00:07 24/07/2026
14 Aivora Exchange Aivora Exchange MASK/USDT $0.7393 $814,178 17:00:17 24/07/2026
15 Toobit Toobit MASK/USDT $0.3831 $745,552 16:57:16 24/07/2026
16 HTX HTX MASK/USDT $0.3861 $679,633 16:59:24 24/07/2026
17 CRMClick CRMClick MASK/USDT $0.3861 $679,633 17:00:07 24/07/2026
18 Biconomy.com Biconomy.com MASK/USDT $0.3830 $626,691 16:57:15 24/07/2026
19 CEEX exchange CEEX exchange MASK/USDT $0.3827 $501,181 17:00:09 24/07/2026
20 MGBX MGBX MASK/USDT $0.3829 $450,224 16:57:16 24/07/2026
21 WhiteBIT WhiteBIT MASK/USDT $0.3801 $446,697 16:51:15 24/07/2026
22 Phemex Phemex MASK/USDT $0.3837 $402,352 16:57:11 24/07/2026
23 Tapbit Tapbit MASK/USDT $0.3827 $304,040 16:57:15 24/07/2026
24 CoinChief CoinChief MASK/USDT $0.3827 $280,882 16:57:11 24/07/2026
25 Deepcoin Deepcoin MASK/USDT $0.3831 $228,530 16:57:15 24/07/2026
26 BVOX BVOX MASK/USDT $0.3830 $211,746 16:57:15 24/07/2026
27 BitradeX BitradeX MASK/USDT $0.3827 $201,805 16:57:08 24/07/2026
28 Hotcoin Hotcoin MASK/USDT $0.3837 $175,931 16:54:06 24/07/2026
29 Hotcoin Hotcoin MASK/USDT $0.3832 $136,152 16:57:17 24/07/2026
30 x.me Exchange x.me Exchange MASK/USDT $0.3832 $118,940 16:57:18 24/07/2026
31 Bitcastle Bitcastle MASK/USDT $0.3832 $118,610 17:00:21 24/07/2026
32 MEXC MEXC MASK/USDT $0.3832 $110,871 16:57:16 24/07/2026
33 DigiFinex DigiFinex MASK/USDT $0.3837 $109,165 17:00:16 24/07/2026
34 CoinTR CoinTR MASK/TRY $0.3819 $101,171 17:00:11 24/07/2026
35 Binance Binance MASK/USDT $0.3827 $99,457.15 16:56:42 24/07/2026
36 Bitrue Bitrue MASK/USDT $0.3829 $94,312.83 16:57:16 24/07/2026
37 OKJ OKJ MASK/JPY $0.3869 $93,705.88 16:57:09 24/07/2026
38 GroveX GroveX MASK/USDT $0.3829 $91,794.65 16:57:09 24/07/2026
39 Bitbase Bitbase MASK/USDT $0.3831 $91,255.34 16:57:18 24/07/2026
40 BitMart BitMart MASK/USDT $0.3826 $84,539.96 16:57:10 24/07/2026
41 Bitunix Bitunix MASK/USDT $0.3827 $73,035.80 16:48:10 24/07/2026
42 MEXC MEXC MASK/USDT $0.3831 $65,933.79 16:57:11 24/07/2026
43 XXKK XXKK MASK/USDT $0.3835 $64,911.71 17:00:11 24/07/2026
44 YUBIT YUBIT MASK/USDT $0.3827 $56,590.04 16:57:10 24/07/2026
45 OKX OKX MASK/USDT $0.3838 $52,094.63 16:56:23 24/07/2026
46 CoinChief CoinChief MASK/USDT $0.3830 $51,304.34 16:57:16 24/07/2026
47 BTCC BTCC MASK/USDT $0.3827 $49,732.72 16:57:09 24/07/2026
48 4E 4E MASK/USDT $0.3827 $49,235.38 16:57:10 24/07/2026
49 BITmarkets BITmarkets MASK/USD $0.3831 $49,211.64 17:00:11 24/07/2026
50 B2Z Exchange B2Z Exchange MASK/USD $0.3831 $49,207.78 17:00:11 24/07/2026
51 WhiteBIT WhiteBIT MASK/USDT $0.3838 $47,231.10 16:51:11 24/07/2026
52 Zoomex Zoomex MASK/USDT $0.3833 $46,321.95 16:57:15 24/07/2026
53 EasiCoin EasiCoin MASK/USDT $0.3830 $45,595.11 17:00:16 24/07/2026
54 Gate Gate MASK/USDT $0.3818 $44,549.15 16:54:19 24/07/2026
55 ICRYPEX ICRYPEX MASK/USDT $0.4027 $40,898.36 17:00:09 24/07/2026
56 Biconomy.com Biconomy.com MASK/USDT $0.3822 $38,372.80 16:57:08 24/07/2026
57 CoinTR CoinTR MASK/USDT $0.3817 $35,998.98 17:00:11 24/07/2026
58 CoinW CoinW MASK/USDT $0.3827 $34,999.04 16:57:09 24/07/2026
59 Bitrue Bitrue MASK/USDT $0.3827 $34,877.00 16:57:09 24/07/2026
60 BingX BingX MASK/USDT $0.3837 $30,169.95 16:57:10 24/07/2026
61 OrangeX OrangeX MASK/USDT $0.3837 $29,412.24 16:57:09 24/07/2026
62 ZKE ZKE MASK/USDT $0.3827 $25,485.03 17:00:09 24/07/2026
63 IBIT Global IBIT Global MASK/USDT $0.3827 $25,015.08 17:00:07 24/07/2026
64 Toobit Toobit MASK/USDT $0.3837 $23,336.65 16:57:11 24/07/2026
65 WEEX WEEX MASK/USDT $0.3827 $23,152.05 16:57:10 24/07/2026
66 NexDAX NexDAX MASK/USDT $0.3837 $23,122.54 16:57:10 24/07/2026
67 Bybit Bybit MASK/USDT $0.3836 $22,811.48 16:54:09 24/07/2026
68 Websea Websea MASK/USDT $0.3835 $22,019.06 16:51:09 24/07/2026
69 WhiteBIT WhiteBIT MASK/USDC $0.3829 $21,944.45 16:51:11 24/07/2026
70 CriptoSwaps CriptoSwaps MASK/USDT $0.3827 $21,836.28 17:00:12 24/07/2026
71 BYDFi BYDFi MASK/USDT $0.3837 $21,478.53 16:51:07 24/07/2026
72 Upbit Upbit MASK/KRW $0.3822 $20,796.14 16:56:53 24/07/2026
73 Deepcoin Deepcoin MASK/USDT $0.3832 $20,712.62 16:57:10 24/07/2026
74 Tothemoon Tothemoon MASK/USDT $0.3837 $20,622.90 17:00:12 24/07/2026
75 KuCoin KuCoin MASK/USDT $0.3807 $20,419.49 16:57:18 24/07/2026
76 CoinEx CoinEx MASK/USDT $0.3832 $18,891.17 16:59:23 24/07/2026
77 KCEX KCEX MASK/USDT $0.3837 $18,851.61 16:57:09 24/07/2026
78 LeveX LeveX MASK/USDT $0.3832 $18,612.53 17:00:15 24/07/2026
79 BVOX BVOX MASK/USDT $0.3838 $18,184.27 16:57:09 24/07/2026
80 Pionex Pionex MASK/USDT $0.3830 $17,022.35 16:57:08 24/07/2026
81 Ourbit Ourbit MASK/USDT $0.3834 $16,848.46 16:57:09 24/07/2026
82 Niza.io Niza.io MASK/USDT $0.3831 $16,477.13 17:00:09 24/07/2026
83 SuperEx SuperEx MASK/USDT $0.3835 $15,627.83 16:57:10 24/07/2026
84 Hibt Hibt MASK/USDT $0.3837 $15,618.82 16:57:10 24/07/2026
85 BITmarkets BITmarkets MASK/USDT $0.3844 $15,433.73 17:00:11 24/07/2026
86 B2Z Exchange B2Z Exchange MASK/USDT $0.3843 $15,432.17 17:00:11 24/07/2026
87 BTSE BTSE MASK/USDT $0.3829 $15,420.97 16:54:11 24/07/2026
88 Picol Picol MASK/USDT $0.3830 $15,014.37 17:00:12 24/07/2026
89 Binance Binance MASK/TRY $0.3824 $13,633.44 16:56:42 24/07/2026
90 Bitcastle Bitcastle MASK/USDT $0.3827 $11,290.80 17:00:13 24/07/2026
91 FMFW.io FMFW.io MASK/USD $0.3844 $11,095.38 17:00:07 24/07/2026
92 HitBTC HitBTC MASK/USDT $0.3826 $11,083.81 16:57:11 24/07/2026
93 AEGET AEGET MASK/USDT $0.3831 $10,883.80 17:00:25 24/07/2026
94 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3806 $9,960.93 16:59:53 24/07/2026
95 Phemex Phemex MASK/USDT $0.3820 $9,728.74 16:57:15 24/07/2026
96 Pionex Pionex MASK/USDT $0.3830 $9,647.43 16:57:16 24/07/2026
97 LeveX LeveX MASK/USDT $0.3837 $8,808.34 17:00:07 24/07/2026
98 BitKan BitKan MASK/USDT $0.3835 $7,034.12 17:00:09 24/07/2026
99 Bitvavo Bitvavo MASK/EUR $0.3828 $6,971.13 16:57:12 24/07/2026
100 Zoomex Zoomex MASK/USDT $0.3836 $6,843.44 16:54:10 24/07/2026
101 Uniswap v2 Uniswap v2 MASK/USDC $0.3834 $6,504.87 16:47:47 24/07/2026
102 CoinUp.io CoinUp.io MASK/USDT $0.3827 $5,809.01 16:57:09 24/07/2026
103 EasiCoin EasiCoin MASK/USDT $0.3847 $5,801.60 17:00:12 24/07/2026
104 XBO.com XBO.com MASK/USDT $0.3819 $5,724.83 17:00:09 24/07/2026
105 Indodax Indodax MASK/IDR $0.3776 $5,473.94 16:59:24 24/07/2026
106 Coinbase Exchange Coinbase Exchange MASK/USD $0.3800 $4,919.08 16:56:29 24/07/2026
107 BloFin BloFin MASK/USDT $0.3827 $4,572.67 16:57:16 24/07/2026
108 Binance TR Binance TR MASK/TRY $0.3821 $4,451.91 16:57:10 24/07/2026
109 Paribu Paribu MASK/TRY $0.3806 $4,074.18 16:59:53 24/07/2026
110 Gate Gate MASK/USDT $0.3820 $3,753.76 16:56:24 24/07/2026
111 Binibit Binibit MASK/USDT $0.3833 $3,715.76 17:00:07 24/07/2026
112 DigiFinex DigiFinex MASK/USDT $0.3837 $3,533.12 17:00:07 24/07/2026
113 Bithumb Bithumb MASK/KRW $0.3782 $3,403.76 16:59:23 24/07/2026
114 Bitget Bitget MASK/USDT $0.3839 $3,402.70 16:54:57 24/07/2026
115 Bitbank Bitbank MASK/JPY $0.3811 $3,185.51 16:57:07 24/07/2026
116 x.me Exchange x.me Exchange MASK/USDT $0.3827 $2,627.10 16:57:09 24/07/2026
117 Kanga Exchange Kanga Exchange MASK/USDT $0.3831 $2,560.79 16:57:08 24/07/2026
118 Ulink Ulink MASK/USDT $2.24 $2,189.00 17:00:17 24/07/2026
119 KuCoin KuCoin MASK/USDT $0.3810 $2,055.87 16:48:53 24/07/2026
120 BITmarkets BITmarkets MASK/USDC $0.3845 $1,796.08 17:00:11 24/07/2026
121 B2Z Exchange B2Z Exchange MASK/USDC $0.3845 $1,795.81 17:00:11 24/07/2026
122 Kraken Kraken MASK/USD $0.3840 $1,475.20 16:59:23 24/07/2026
123 Binance Binance MASK/USDC $0.3830 $1,409.44 16:56:42 24/07/2026
124 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3807 $1,238.49 16:59:23 24/07/2026
125 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3827 $1,177.47 15:51:23 24/07/2026
126 Koinpark Koinpark MASK/USDT $0.3827 $914.95 16:57:10 24/07/2026
127 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3830 $755.62 16:54:08 24/07/2026
128 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3831 $656.21 16:39:07 24/07/2026
129 Cryptomus Cryptomus MASK/USDT $0.3809 $630.32 17:00:08 24/07/2026
130 PrimeXBT PrimeXBT MASK/USDT $0.3829 $604.52 17:00:16 24/07/2026
131 Bit2Me Bit2Me MASK/EUR $0.3815 $533.47 16:57:08 24/07/2026
132 Bitlo Bitlo MASK/TRY $0.3821 $451.71 16:51:09 24/07/2026
133 BitTap BitTap MASK/USDT $0.3833 $351.69 17:00:16 24/07/2026
134 SunX SunX MASK/USDT $0.3831 $284.64 17:00:19 24/07/2026
135 HyperPay Futures HyperPay Futures MASK/USDT $0.3836 $245.16 17:03:17 24/07/2026
136 Coinone Coinone MASK/KRW $0.3829 $159.31 16:57:23 24/07/2026
137 CoinDCX CoinDCX MASK/INR $0.3915 $154.89 16:57:09 24/07/2026
138 QuickSwap QuickSwap USDC.e/MASK $0.9999 $114.44 13:26:51 24/07/2026
139 TRIV TRIV MASK/IDR $0.3842 $99.97 16:57:11 24/07/2026
140 TRIV TRIV MASK/USDT $0.3837 $99.39 16:51:15 24/07/2026
141 5DAX 5DAX MASK/USDT $0.3787 $97.23 16:57:10 24/07/2026
142 Bitkub Bitkub MASK/THB $0.3816 $91.42 16:57:11 24/07/2026
143 CoinDCX CoinDCX MASK/USDT $0.3917 $77.84 16:57:09 24/07/2026
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3843 $22.21 09:51:18 24/07/2026
145 CEX.IO CEX.IO MASK/USDT $0.3837 $18.66 16:57:09 24/07/2026
146 CEX.IO CEX.IO MASK/USD $0.3845 $13.35 16:57:09 24/07/2026
147 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3821 $13.17 03:01:47 24/07/2026
148 Poloniex Poloniex MASK/USDT $0.2998 $0 16:59:23 24/07/2026
149 HitBTC HitBTC MASK/BTC $0.4361 $0 16:57:11 24/07/2026
150 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3835 $0 16:56:29 24/07/2026
151 Coincheck Coincheck MASK/JPY $0.3665 $0 16:57:08 24/07/2026
152 Upbit Upbit MASK/BTC $0.3914 $0 16:56:53 24/07/2026
153 ZebPay ZebPay MASK/INR $0.4140 $0 17:00:07 24/07/2026
154 Tokocrypto Tokocrypto MASK/USDT $0.3827 $0 16:57:11 24/07/2026
155 Giottus Giottus MASK/INR $0.4350 $0 16:57:12 24/07/2026
156 Giottus Giottus MASK/USDT $0.3827 $0 16:57:12 24/07/2026
157 WOO X WOO X MASK/USDT $0.3831 $0 16:57:16 24/07/2026
158 Binance TH Binance TH MASK/USDT $0.3827 $0 16:57:11 24/07/2026
159 ADEN ADEN MASK/USDT $0.3818 $0 17:03:54 24/07/2026
160 Bybit EU Bybit EU MASK/USDC $0.3933 $0 16:54:09 24/07/2026
161 Gate US Gate US MASK/USDT $0.3834 $0 17:00:11 24/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 24/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,919,007 với tỷ giá $0.3832.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá