Mask Network MASK
Xếp hạng #391
15:24:00 15/09/2026
Giá Mask Network (MASK)
$0.4483 -4.46%
0.000005836 BTC
11,544 VND
Thấp: $0.4472
Cao: $0.4716
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4490 | $35,329,084 | 15:00:16 15/09/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4278 | $12,778,729 | 14:57:15 15/09/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.4487 | $8,345,030 | 14:57:16 15/09/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4489 | $8,343,110 | 15:00:17 15/09/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4496 | $8,124,039 | 15:00:15 15/09/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4504 | $4,060,921 | 15:00:10 15/09/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4491 | $2,887,219 | 15:00:07 15/09/2026 |
| 8 |  ASTX |
MASK/USDT | $0.4492 | $2,736,683 | 15:00:16 15/09/2026 |
| 9 |  Deepcoin |
MASK/USDT | $0.4271 | $1,999,472 | 09:33:15 11/09/2026 |
| 10 |  BVOX |
MASK/USDT | $0.4499 | $1,321,978 | 14:57:15 15/09/2026 |
| 11 |  Binance |
MASK/USDT | $0.4497 | $1,283,469 | 14:54:17 15/09/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7395 | $814,392 | 15:00:17 15/09/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.4488 | $665,517 | 14:57:15 15/09/2026 |
| 14 |  MGBX |
MASK/USDT | $0.4485 | $593,141 | 14:57:17 15/09/2026 |
| 15 |  XT.COM |
MASK/USDT | $0.4488 | $497,803 | 14:57:42 15/09/2026 |
| 16 |  Phemex |
MASK/USDT | $0.4518 | $467,731 | 14:57:08 15/09/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4486 | $460,299 | 14:57:16 15/09/2026 |
| 18 |  CoinChief |
MASK/USDT | $0.4488 | $403,823 | 14:57:08 15/09/2026 |
| 19 |  WhiteBIT |
MASK/USDT | $0.4480 | $392,749 | 14:57:15 15/09/2026 |
| 20 | Binance |
MASK/USDT | $0.4488 | $335,736 | 14:56:42 15/09/2026 |
| 21 |  BitDelta |
MASK/USDT | $0.4498 | $321,614 | 15:00:10 15/09/2026 |
| 22 |  B2Z Exchange |
MASK/USD | $0.4499 | $289,664 | 15:00:15 15/09/2026 |
| 23 |  BTSE |
MASK/USDT | $0.4485 | $289,636 | 14:57:15 15/09/2026 |
| 24 |  BITmarkets |
MASK/USDT | $0.4497 | $288,430 | 15:00:15 15/09/2026 |
| 25 |  CEEX exchange |
MASK/USDT | $0.4488 | $246,204 | 15:00:12 15/09/2026 |
| 26 |  BitradeX |
MASK/USDT | $0.4488 | $232,483 | 14:57:11 15/09/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.4508 | $200,350 | 14:57:14 15/09/2026 |
| 28 |  Bitbase |
MASK/USDT | $0.4488 | $196,116 | 14:57:07 15/09/2026 |
| 29 |  Bitcastle |
MASK/USDT | $0.4494 | $188,979 | 15:00:18 15/09/2026 |
| 30 |  Coinbase Exchange |
MASK/USD | $0.4494 | $183,841 | 14:57:00 15/09/2026 |
| 31 | Bitbase |
MASK/USDT | $0.4487 | $182,271 | 14:57:18 15/09/2026 |
| 32 | WhiteBIT |
MASK/USDT | $0.4512 | $173,641 | 14:57:07 15/09/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.4498 | $171,317 | 15:00:16 15/09/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.4488 | $171,031 | 14:57:19 15/09/2026 |
| 35 |  BTCC |
MASK/USDT | $0.4488 | $167,864 | 14:57:09 15/09/2026 |
| 36 |  4E |
MASK/USDT | $0.4488 | $166,240 | 15:00:10 15/09/2026 |
| 37 | Biconomy.com |
MASK/USDT | $0.4493 | $153,056 | 14:57:12 15/09/2026 |
| 38 |  Bitrue |
MASK/USDT | $0.4485 | $141,925 | 14:57:17 15/09/2026 |
| 39 |  YUBIT |
MASK/USDT | $0.4488 | $133,324 | 14:57:09 15/09/2026 |
| 40 |  GroveX |
MASK/USDT | $0.4523 | $131,799 | 14:57:09 15/09/2026 |
| 41 | Hotcoin |
MASK/USDT | $0.4486 | $129,051 | 14:57:26 15/09/2026 |
| 42 |  MEXC |
MASK/USDT | $0.4487 | $126,047 | 14:57:16 15/09/2026 |
| 43 |  Cofinex |
MASK/USDT | $0.4492 | $123,152 | 15:00:15 15/09/2026 |
| 44 |  CoinEx |
MASK/USDT | $0.4517 | $112,229 | 14:57:15 15/09/2026 |
| 45 |  Bithumb |
MASK/KRW | $0.4459 | $103,562 | 14:59:53 15/09/2026 |
| 46 |  Upbit |
MASK/KRW | $0.4515 | $96,324.27 | 14:56:53 15/09/2026 |
| 47 | Bitrue |
MASK/USDT | $0.4488 | $96,054.81 | 14:57:08 15/09/2026 |
| 48 | BITmarkets |
MASK/USD | $0.4499 | $94,003.43 | 15:00:09 15/09/2026 |
| 49 | B2Z Exchange |
MASK/USD | $0.4499 | $94,003.43 | 15:00:09 15/09/2026 |
| 50 |  AEGET |
MASK/USDT | $0.4492 | $89,027.08 | 15:00:16 15/09/2026 |
| 51 |  OKX |
MASK/USDT | $0.4511 | $88,320.97 | 14:56:24 15/09/2026 |
| 52 | Toobit |
MASK/USDT | $0.4498 | $87,806.61 | 14:57:10 15/09/2026 |
| 53 |  CRMClick |
MASK/USDT | $0.4471 | $87,594.96 | 14:54:10 15/09/2026 |
| 54 |  Gate |
MASK/USDT | $0.4495 | $87,568.65 | 14:54:20 15/09/2026 |
| 55 |  HTX |
MASK/USDT | $0.4460 | $87,442.65 | 14:59:24 15/09/2026 |
| 56 |  CoinTR |
MASK/TRY | $0.4498 | $83,366.28 | 14:57:08 15/09/2026 |
| 57 |  CoinW |
MASK/USDT | $0.4518 | $82,378.47 | 14:57:11 15/09/2026 |
| 58 |  EasiCoin |
MASK/USDT | $0.4489 | $81,637.40 | 15:00:17 15/09/2026 |
| 59 |  OrangeX |
MASK/USDT | $0.4518 | $77,951.43 | 14:51:10 15/09/2026 |
| 60 |  Bitunix |
MASK/USDT | $0.4488 | $73,422.21 | 14:57:07 15/09/2026 |
| 61 |  BYDFi |
MASK/USDT | $0.4498 | $69,823.30 | 15:00:11 15/09/2026 |
| 62 |  IBIT Global |
MASK/USDT | $0.4488 | $67,880.93 | 15:00:09 15/09/2026 |
| 63 |  Zoomex |
MASK/USDT | $0.4494 | $67,033.06 | 15:00:19 15/09/2026 |
| 64 | CoinChief |
MASK/USDT | $0.4487 | $63,259.09 | 14:57:16 15/09/2026 |
| 65 | MEXC |
MASK/USDT | $0.4509 | $60,731.51 | 14:54:17 15/09/2026 |
| 66 |  Websea |
MASK/USDT | $0.4504 | $60,250.31 | 14:54:10 15/09/2026 |
| 67 |  XXKK |
MASK/USDT | $0.4494 | $57,265.21 | 15:00:11 15/09/2026 |
| 68 |  Pionex |
MASK/USDT | $0.4494 | $53,233.84 | 14:57:08 15/09/2026 |
| 69 |  Bybit |
MASK/USDT | $0.4504 | $50,339.88 | 14:54:09 15/09/2026 |
| 70 | x.me Exchange |
MASK/USDT | $0.4498 | $48,005.68 | 14:57:10 15/09/2026 |
| 71 |  WEEX |
MASK/USDT | $0.4488 | $47,481.73 | 14:57:13 15/09/2026 |
| 72 |  Picol |
MASK/USDT | $0.4495 | $46,700.03 | 15:00:08 15/09/2026 |
| 73 |  ICRYPEX |
MASK/USDT | $0.4668 | $42,453.29 | 15:00:12 15/09/2026 |
| 74 |  CriptoSwaps |
MASK/USDT | $0.4488 | $42,381.52 | 15:00:12 15/09/2026 |
| 75 |  SuperEx |
MASK/USDT | $0.4504 | $37,449.39 | 14:54:13 15/09/2026 |
| 76 | CoinTR |
MASK/USDT | $0.4498 | $37,323.71 | 14:57:08 15/09/2026 |
| 77 |  ZKE |
MASK/USDT | $0.4488 | $33,524.15 | 15:00:13 15/09/2026 |
| 78 | Bitcastle |
MASK/USDT | $0.4488 | $32,555.30 | 15:00:15 15/09/2026 |
| 79 |  KuCoin |
MASK/USDT | $0.4516 | $32,229.74 | 14:54:19 15/09/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.4502 | $30,551.37 | 14:57:07 15/09/2026 |
| 81 |  KCEX |
MASK/USDT | $0.4518 | $28,789.50 | 14:57:09 15/09/2026 |
| 82 |  NexDAX |
MASK/USDT | $0.4518 | $27,817.97 | 14:51:10 15/09/2026 |
| 83 |  Hibt |
MASK/USDT | $0.4495 | $27,282.37 | 14:57:08 15/09/2026 |
| 84 | BVOX |
MASK/USDT | $0.4503 | $25,831.54 | 14:57:08 15/09/2026 |
| 85 | Deepcoin |
MASK/USDT | $0.4493 | $25,191.26 | 14:57:07 15/09/2026 |
| 86 |  Kraken |
MASK/USD | $0.4500 | $24,531.41 | 14:59:24 15/09/2026 |
| 87 |  LeveX |
MASK/USDT | $0.4490 | $23,638.92 | 15:00:15 15/09/2026 |
| 88 | KuCoin |
MASK/USDT | $0.4522 | $19,599.15 | 14:55:01 15/09/2026 |
| 89 |  Bitvavo |
MASK/EUR | $0.4476 | $19,038.74 | 14:57:09 15/09/2026 |
| 90 | CoinEx |
MASK/USDT | $0.4486 | $18,625.44 | 14:59:53 15/09/2026 |
| 91 |  Uniswap v2 |
MASK/USDC | $0.4499 | $17,802.07 | 14:56:35 15/09/2026 |
| 92 |  Bitget |
MASK/USDT | $0.4506 | $17,780.93 | 14:55:55 15/09/2026 |
| 93 |  HitBTC |
MASK/USDT | $0.4492 | $16,261.66 | 15:00:10 15/09/2026 |
| 94 |  FMFW.io |
MASK/USD | $0.4516 | $16,035.00 | 14:54:09 15/09/2026 |
| 95 | Pionex |
MASK/USDT | $0.4488 | $15,688.29 | 14:57:15 15/09/2026 |
| 96 |  Niza.io |
MASK/USDT | $0.4498 | $15,208.05 | 14:57:08 15/09/2026 |
| 97 | Binance |
MASK/TRY | $0.4490 | $15,200.29 | 14:56:42 15/09/2026 |
| 98 | Zoomex |
MASK/USDT | $0.4490 | $15,199.63 | 14:57:07 15/09/2026 |
| 99 |  Paribu |
MASK/TRY | $0.4494 | $14,746.14 | 15:00:20 15/09/2026 |
| 100 | EasiCoin |
MASK/USDT | $0.4488 | $14,600.62 | 15:00:13 15/09/2026 |
| 101 |  BtcTurk | Kripto |
MASK/TRY | $0.4492 | $14,317.47 | 14:59:23 15/09/2026 |
| 102 |  KTX |
MASK/USDT | $0.4498 | $12,363.76 | 15:00:12 15/09/2026 |
| 103 |  CoinUp.io |
MASK/USDT | $0.4508 | $11,246.62 | 14:51:12 15/09/2026 |
| 104 | LeveX |
MASK/USDT | $0.4488 | $11,017.98 | 15:00:10 15/09/2026 |
| 105 |  BitKan |
MASK/USDT | $0.4493 | $10,399.37 | 15:00:12 15/09/2026 |
| 106 |  XBO.com |
MASK/USDT | $0.4500 | $9,902.57 | 14:57:07 15/09/2026 |
| 107 |  BingX |
MASK/USDT | $0.4529 | $9,103.52 | 14:48:08 15/09/2026 |
| 108 |  BloFin |
MASK/USDT | $0.4490 | $7,476.00 | 14:57:17 15/09/2026 |
| 109 | DigiFinex |
MASK/USDT | $0.4500 | $6,412.30 | 15:00:07 15/09/2026 |
| 110 |  Cryptomus |
MASK/USDT | $0.4499 | $6,226.99 | 15:00:11 15/09/2026 |
| 111 | Gate |
MASK/USDT | $0.4489 | $4,997.75 | 14:56:54 15/09/2026 |
| 112 |  Crypto.com Exchange |
MASK/USD | $0.4606 | $4,578.67 | 11:57:17 15/09/2026 |
| 113 | WhiteBIT |
MASK/USDC | $0.4525 | $4,398.53 | 14:57:07 15/09/2026 |
| 114 |  Kanga Exchange |
MASK/USDT | $0.4499 | $3,713.07 | 14:57:07 15/09/2026 |
| 115 | Crypto.com Exchange |
MASK/USDT | $0.4609 | $3,110.10 | 14:57:08 15/09/2026 |
| 116 |  Koinpark |
MASK/USDT | $0.4508 | $2,965.95 | 14:57:08 15/09/2026 |
| 117 |  Coincheck |
MASK/JPY | $0.5211 | $2,631.58 | 14:57:07 15/09/2026 |
| 118 | Kraken |
MASK/EUR | $0.4501 | $2,578.04 | 14:59:24 15/09/2026 |
| 119 |  Bit2Me |
MASK/EUR | $0.4500 | $2,510.45 | 14:57:07 15/09/2026 |
| 120 | BtcTurk | Kripto |
MASK/USDT | $0.4608 | $2,367.62 | 14:59:23 15/09/2026 |
| 121 |  Ulink |
MASK/USDT | $2.25 | $1,984.87 | 15:00:18 15/09/2026 |
| 122 |  CEX.IO |
MASK/USDT | $0.4503 | $1,357.26 | 14:57:08 15/09/2026 |
| 123 |  PrimeXBT |
MASK/USDT | $0.4471 | $1,306.77 | 15:03:15 15/09/2026 |
| 124 |  CoinDCX |
MASK/INR | $0.4625 | $1,159.88 | 14:54:11 15/09/2026 |
| 125 |  SunX |
MASK/USDT | $0.4492 | $1,052.14 | 15:00:18 15/09/2026 |
| 126 | OKX |
MASK/EUR | $0.4670 | $965.13 | 14:56:24 15/09/2026 |
| 127 |  Binance TR |
MASK/TRY | $0.4490 | $799.60 | 14:57:14 15/09/2026 |
| 128 | BITmarkets |
MASK/USDT | $0.4498 | $776.51 | 15:00:09 15/09/2026 |
| 129 | B2Z Exchange |
MASK/USDT | $0.4498 | $776.50 | 15:00:09 15/09/2026 |
| 130 | BTSE |
MASK/USDT | $0.4489 | $775.22 | 14:57:08 15/09/2026 |
| 131 | Crypto.com Exchange |
MASK/USD | $0.4610 | $677.79 | 14:57:08 15/09/2026 |
| 132 |  BitTap |
MASK/USDT | $0.4488 | $558.97 | 15:00:16 15/09/2026 |
| 133 |  Bitlo |
MASK/TRY | $0.4513 | $448.63 | 15:00:12 15/09/2026 |
| 134 |  QuickSwap |
USDC.e/MASK | $0.9998 | $429.88 | 14:56:42 15/09/2026 |
| 135 |  HyperPay Futures |
MASK/USDT | $0.4471 | $394.33 | 15:03:17 15/09/2026 |
| 136 |  Binance TH |
MASK/USDT | $0.4488 | $361.86 | 14:57:07 15/09/2026 |
| 137 |  OKJ |
MASK/JPY | $0.4520 | $308.15 | 15:00:08 15/09/2026 |
| 138 |  Bitbank |
MASK/JPY | $0.4543 | $255.22 | 14:57:11 15/09/2026 |
| 139 |  TRIV |
MASK/IDR | $0.4498 | $207.29 | 15:00:13 15/09/2026 |
| 140 | TRIV |
MASK/USDT | $0.4488 | $206.81 | 15:00:13 15/09/2026 |
| 141 | CoinDCX |
MASK/USDT | $0.4509 | $187.22 | 14:54:11 15/09/2026 |
| 142 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4537 | $119.11 | 14:09:21 15/09/2026 |
| 143 |  5DAX |
MASK/USDT | $0.4478 | $117.64 | 14:57:08 15/09/2026 |
| 144 |  Revolut X |
MASK/USD | $0.4500 | $107.04 | 15:00:08 15/09/2026 |
| 145 | BITmarkets |
MASK/USDC | $0.4499 | $65.57 | 15:00:09 15/09/2026 |
| 146 | B2Z Exchange |
MASK/USDC | $0.4499 | $65.57 | 15:00:09 15/09/2026 |
| 147 |  Indodax |
MASK/IDR | $0.4560 | $35.09 | 15:02:25 15/09/2026 |
| 148 |  Coinone |
MASK/KRW | $0.4646 | $31.62 | 14:59:53 15/09/2026 |
| 149 |  Bybit EU |
MASK/USDC | $0.4655 | $29.99 | 14:57:09 15/09/2026 |
| 150 | CEX.IO |
MASK/USD | $0.4505 | $23.16 | 14:57:08 15/09/2026 |
| 151 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4557 | $19.60 | 14:52:11 15/09/2026 |
| 152 |  Bitkub |
MASK/THB | $0.4454 | $12.17 | 14:57:08 15/09/2026 |
| 153 |  Poloniex |
MASK/USDT | $0.3699 | $0 | 14:59:23 15/09/2026 |
| 154 | HitBTC |
MASK/BTC | $0.4275 | $0 | 15:00:10 15/09/2026 |
| 155 | Upbit |
MASK/BTC | $0.4298 | $0 | 14:56:53 15/09/2026 |
| 156 |  ZebPay |
MASK/INR | $0.4876 | $0 | 14:54:12 15/09/2026 |
| 157 |  BitMart |
MASK/USDT | $0.3843 | $0 | 15:00:15 15/09/2026 |
| 158 |  Tothemoon |
MASK/USDT | $0.4396 | $0 | 15:00:12 15/09/2026 |
| 159 |  Tokocrypto |
MASK/USDT | $0.4488 | $0 | 14:57:09 15/09/2026 |
| 160 |  Giottus |
MASK/INR | $0.4377 | $0 | 14:54:08 15/09/2026 |
| 161 | Giottus |
MASK/USDT | $0.4509 | $0 | 14:54:08 15/09/2026 |
| 162 |  WOO X |
MASK/USDT | $0.4488 | $0 | 15:00:15 15/09/2026 |
| 163 |  ADEN |
MASK/USDT | $0.4469 | $0 | 15:03:58 15/09/2026 |
| 164 |  Gate US |
MASK/USDT | $0.4500 | $0 | 15:00:08 15/09/2026 |
| 165 |  Variational |
MASK/USDC | $0.4474 | $0 | 15:03:16 15/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 15/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,329,084 với tỷ giá $0.4490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.