Tiền ảo: 37,093 Sàn giao dịch: 923 Vốn hóa: $2,342,314,420,932 Khối lượng (24h): $106,910,180,068 Thị phần: BTC: 58.8%, ETH: 10.4%
Mask Network (MASK)Mask Network MASK
Xếp hạng #397 02:33:00 11/02/2026
Giá Mask Network (MASK)
$0.4480 -3.8%
0.000006498 BTC 11,737 VND
Thấp: $0.4466 Cao: $0.4697

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4474 $37,867,774 02:00:15 11/02/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,091,683 02:00:15 11/02/2026
3 Millionero Millionero MASK/USDT $0.4474 $11,011,175 02:00:15 11/02/2026
4 BTDUex BTDUex MASK/USDT $0.4475 $9,655,968 01:57:12 11/02/2026
5 AscendEX AscendEX MASK/USDT $0.4465 $9,240,810 01:54:15 11/02/2026
6 WHXEX WHXEX MASK/USDT $0.4476 $9,026,814 01:57:16 11/02/2026
7 CZR Exchange CZR Exchange MASK/USDT $0.4861 $8,105,468 01:39:16 07/02/2026
8 LBank LBank MASK/USDT $1.34 $6,793,361 01:57:14 11/02/2026
9 NovaEx NovaEx MASK/USDT $0.4471 $6,078,614 02:00:16 11/02/2026
10 COINSPACE COINSPACE MASK/USDT $0.4475 $6,047,224 02:00:07 11/02/2026
11 Bibox Bibox MASK/USDT $1.33 $3,600,971 02:00:07 11/02/2026
12 Top.one Top.one MASK/USDT $0.4471 $3,108,613 02:03:16 11/02/2026
13 Binance Binance MASK/USDT $0.4464 $2,749,260 01:54:16 11/02/2026
14 WhiteBIT WhiteBIT MASK/USDT $0.4463 $2,651,234 01:54:15 11/02/2026
15 Coinflare Coinflare MASK/USDT $0.4468 $1,644,083 02:00:15 11/02/2026
16 BTSE BTSE MASK/USDT $0.4488 $1,593,898 01:57:15 11/02/2026
17 Ju.com Ju.com MASK/USDT $0.4608 $1,585,135 14:45:15 09/02/2026
18 B2Z Exchange B2Z Exchange MASK/USD $0.4473 $1,541,375 02:00:16 11/02/2026
19 BITmarkets BITmarkets MASK/USDT $0.4467 $1,539,481 02:00:16 11/02/2026
20 OKX OKX MASK/USDT $0.4458 $1,445,031 01:56:00 11/02/2026
21 Bitcastle Bitcastle MASK/USDT $0.4472 $1,416,547 02:00:17 11/02/2026
22 Toobit Toobit MASK/USDT $0.4476 $1,396,147 01:57:16 11/02/2026
23 Hotcoin Hotcoin MASK/USDT $0.4475 $1,356,490 01:57:18 11/02/2026
24 Coinlocally Coinlocally MASK/USDT $0.4478 $1,266,419 02:00:17 11/02/2026
25 HTX HTX MASK/USDT $0.4482 $1,240,805 01:59:55 11/02/2026
26 CRMClick CRMClick MASK/USDT $0.4482 $1,238,947 02:00:07 11/02/2026
27 Tapbit Tapbit MASK/USDT $0.4478 $1,237,369 01:57:15 11/02/2026
28 Biconomy.com Biconomy.com MASK/USDT $0.4478 $1,155,955 01:57:15 11/02/2026
29 BVOX BVOX MASK/USDT $0.4475 $911,080 01:57:15 11/02/2026
30 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4488 $826,599 02:00:11 11/02/2026
31 Aivora Exchange Aivora Exchange MASK/USDT $0.7394 $814,260 02:00:16 11/02/2026
32 KTX KTX MASK/USDT $0.4488 $814,241 02:00:07 11/02/2026
33 MGBX MGBX MASK/USDT $0.4470 $765,737 02:00:16 11/02/2026
34 Hotcoin Hotcoin MASK/USDT $0.4478 $726,205 01:58:09 11/02/2026
35 DigiFinex DigiFinex MASK/USDT $0.4488 $623,671 01:57:16 11/02/2026
36 Deepcoin Deepcoin MASK/USDT $0.4476 $598,821 01:57:15 11/02/2026
37 EasiCoin EasiCoin MASK/USDT $0.4472 $533,367 02:00:15 11/02/2026
38 Bybit Bybit MASK/USDT $0.4465 $507,378 01:54:16 11/02/2026
39 B2Z Exchange B2Z Exchange MASK/USDT $0.4477 $501,932 02:00:11 11/02/2026
40 BTSE BTSE MASK/USDT $0.4479 $500,917 01:57:11 11/02/2026
41 BITmarkets BITmarkets MASK/USDT $0.4477 $479,505 02:00:13 11/02/2026
42 WhiteBIT WhiteBIT MASK/USDT $0.4445 $449,060 01:54:08 11/02/2026
43 ASTX ASTX MASK/USDT $0.4472 $435,332 02:00:16 11/02/2026
44 Millionero Millionero MASK/USDT $0.4480 $387,164 02:00:07 11/02/2026
45 Coinlocally Coinlocally MASK/USDT $0.4478 $343,386 02:00:09 11/02/2026
46 AstralX AstralX MASK/USDT $0.4473 $334,589 02:00:15 11/02/2026
47 BITmarkets BITmarkets MASK/USD $0.4479 $314,158 02:00:13 11/02/2026
48 Bitrue Bitrue MASK/USDT $0.4476 $304,653 01:57:17 11/02/2026
49 Binance Binance MASK/USDT $0.4479 $302,032 01:56:54 11/02/2026
50 B2Z Exchange B2Z Exchange MASK/USD $0.4479 $300,022 02:00:11 11/02/2026
51 VOOX Exchange VOOX Exchange MASK/USDT $0.4477 $296,214 01:57:18 11/02/2026
52 Phemex Phemex MASK/USDT $0.4488 $270,282 01:57:08 11/02/2026
53 Tebbit Tebbit MASK/USDT $0.4473 $224,773 02:00:16 11/02/2026
54 Tapbit Tapbit MASK/USDT $0.4478 $202,566 01:57:11 11/02/2026
55 EagleX EagleX MASK/USDT $0.4478 $189,070 02:00:11 11/02/2026
56 YUBIT YUBIT MASK/USDT $0.4478 $185,720 01:57:10 11/02/2026
57 BitradeX BitradeX MASK/USDT $0.4468 $184,420 01:51:16 11/02/2026
58 Zoomex Zoomex MASK/USDT $0.4479 $153,385 01:57:15 11/02/2026
59 CoinChief CoinChief MASK/USDT $0.4472 $152,904 02:00:16 11/02/2026
60 GroveX GroveX MASK/USDT $0.4468 $151,085 02:00:08 11/02/2026
61 4E 4E MASK/USDT $0.4478 $149,368 02:00:07 11/02/2026
62 AscendEX AscendEX MASK/USDT $0.4448 $146,844 01:54:08 11/02/2026
63 Bitunix Bitunix MASK/USDT $0.4479 $141,526 01:57:16 11/02/2026
64 CEEX exchange CEEX exchange MASK/USDT $0.4478 $138,014 02:00:11 11/02/2026
65 MEXC MEXC MASK/USDT $0.4455 $137,752 01:48:20 11/02/2026
66 CriptoSwaps CriptoSwaps MASK/USDT $0.4498 $135,451 02:00:08 11/02/2026
67 Darkex Exchange Darkex Exchange MASK/USDT $0.4468 $133,430 02:00:08 11/02/2026
68 XXKK XXKK MASK/USDT $0.4483 $128,673 02:00:10 11/02/2026
69 Biconomy.com Biconomy.com MASK/USDT $0.4483 $128,266 01:57:11 11/02/2026
70 CoinW CoinW MASK/USDT $0.4458 $125,621 01:57:12 11/02/2026
71 Bitrue Bitrue MASK/USDT $0.4478 $118,940 01:57:09 11/02/2026
72 KCEX KCEX MASK/USDT $0.4478 $116,734 01:57:12 11/02/2026
73 Phemex Phemex MASK/USDT $0.4488 $114,039 01:57:16 11/02/2026
74 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.4481 $113,336 02:00:17 11/02/2026
75 Upbit Upbit MASK/KRW $0.4549 $109,379 01:56:54 11/02/2026
76 Gate Gate MASK/USDT $0.4474 $106,642 01:56:54 11/02/2026
77 WEEX WEEX MASK/USDT $0.4478 $104,665 01:57:11 11/02/2026
78 Cofinex Cofinex MASK/USDT $0.4473 $100,700 02:00:17 11/02/2026
79 Bybit Bybit MASK/USDT $0.4470 $94,746.33 01:54:09 11/02/2026
80 UZX UZX MASK/USDT $0.4488 $91,370.80 01:57:08 11/02/2026
81 Websea Websea MASK/USDT $0.4488 $85,641.28 02:00:42 11/02/2026
82 IBIT Global IBIT Global MASK/USDT $0.4478 $83,166.13 02:00:09 11/02/2026
83 BitMart BitMart MASK/USDT $0.4467 $81,974.58 01:57:12 11/02/2026
84 OKX OKX MASK/USDT $0.4470 $80,301.62 01:56:23 11/02/2026
85 CZR Exchange CZR Exchange MASK/USDT $0.5229 $76,596.22 08:30:11 05/02/2026
86 Bitunix Bitunix MASK/USDT $0.4478 $64,403.20 01:57:11 11/02/2026
87 BYDFi BYDFi MASK/USDT $0.4478 $64,006.37 01:57:11 11/02/2026
88 ONUS Pro ONUS Pro MASK/VNDC $0.4478 $52,288.86 02:00:16 11/02/2026
89 Ourbit Ourbit MASK/USDT $0.4473 $51,041.25 01:57:11 11/02/2026
90 Pionex Pionex MASK/USDT $0.4483 $49,888.51 01:57:10 11/02/2026
91 BingX BingX MASK/USDT $0.4478 $47,098.56 01:57:11 11/02/2026
92 Gate Gate MASK/USDT $0.4478 $44,306.99 01:54:19 11/02/2026
93 Picol Picol MASK/USDT $0.4484 $43,927.85 02:00:09 11/02/2026
94 B2Z Exchange B2Z Exchange MASK/USDC $0.4479 $43,676.59 02:00:11 11/02/2026
95 BITmarkets BITmarkets MASK/USDC $0.4479 $43,676.57 02:00:13 11/02/2026
96 Toobit Toobit MASK/USDT $0.4478 $42,179.99 01:57:12 11/02/2026
97 OrangeX OrangeX MASK/USDT $0.4448 $41,536.63 01:57:11 11/02/2026
98 Dex-Trade Dex-Trade MASK/USDT $0.4478 $41,311.39 01:54:09 11/02/2026
99 Paribu Paribu MASK/TRY $0.4474 $40,116.79 02:02:53 11/02/2026
100 KuCoin KuCoin MASK/USDT $0.4479 $39,441.32 01:54:18 11/02/2026
101 ICRYPEX ICRYPEX MASK/USDT $0.4298 $39,290.19 02:00:14 11/02/2026
102 BitDelta BitDelta MASK/USDT $0.4478 $38,118.08 02:00:07 11/02/2026
103 Zoomex Zoomex MASK/USDT $0.4470 $37,898.53 01:54:10 11/02/2026
104 Niza.io Niza.io MASK/USDT $0.4481 $34,483.88 02:00:12 11/02/2026
105 HitBTC HitBTC MASK/USDT $0.4485 $33,739.82 02:00:20 11/02/2026
106 Coinbase Exchange Coinbase Exchange MASK/USD $0.4500 $33,737.56 01:56:59 11/02/2026
107 FMFW.io FMFW.io MASK/USD $0.4474 $33,506.79 01:57:11 11/02/2026
108 VOOX Exchange VOOX Exchange MASK/USDT $0.4488 $33,305.76 01:57:12 11/02/2026
109 XBO.com XBO.com MASK/USDT $0.4478 $32,362.20 02:00:08 11/02/2026
110 LeveX LeveX MASK/USDT $0.4473 $31,768.27 02:00:16 11/02/2026
111 Bitcastle Bitcastle MASK/USDT $0.4478 $31,501.90 02:00:08 11/02/2026
112 ZKE ZKE MASK/USDT $0.4478 $31,100.91 02:00:11 11/02/2026
113 BTCC BTCC MASK/USDT $0.4478 $30,201.36 01:57:13 11/02/2026
114 CoinEx CoinEx MASK/USDT $0.4483 $29,258.14 01:59:23 11/02/2026
115 Deepcoin Deepcoin MASK/USDT $0.4483 $25,173.40 01:57:10 11/02/2026
116 Tothemoon Tothemoon MASK/USDT $0.4477 $24,852.07 01:57:15 11/02/2026
117 SuperEx SuperEx MASK/USDT $0.4498 $24,524.11 02:00:09 11/02/2026
118 Hibt Hibt MASK/USDT $0.4468 $24,053.06 01:57:13 11/02/2026
119 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4550 $22,152.65 01:59:53 11/02/2026
120 BVOX BVOX MASK/USDT $0.4468 $21,396.74 01:57:11 11/02/2026
121 Uniswap v2 Uniswap v2 MASK/USDC $0.4458 $19,886.58 01:47:59 11/02/2026
122 BloFin BloFin MASK/USDT $0.4468 $16,582.59 01:57:16 11/02/2026
123 PrimeXBT PrimeXBT MASK/USDT $0.4471 $11,973.86 02:03:16 11/02/2026
124 Binance Binance MASK/TRY $0.4476 $11,671.63 01:56:54 11/02/2026
125 LeveX LeveX MASK/USDT $0.4488 $11,411.76 02:00:11 11/02/2026
126 Bithumb Bithumb MASK/KRW $0.4535 $11,331.84 01:59:54 11/02/2026
127 HTX HTX MASK/USDT $0.4458 $9,465.58 01:48:16 11/02/2026
128 CRMClick CRMClick MASK/USDT $0.4479 $9,463.53 02:00:15 11/02/2026
129 Bitvavo Bitvavo MASK/EUR $0.4480 $8,290.79 01:57:12 11/02/2026
130 PointPay PointPay MASK/USDT $0.4478 $8,239.79 01:57:10 11/02/2026
131 CoinChief CoinChief MASK/USDT $0.4488 $7,729.92 02:00:08 11/02/2026
132 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4476 $7,710.22 01:56:59 11/02/2026
133 Pionex Pionex MASK/USDT $0.4478 $7,601.47 01:57:16 11/02/2026
134 BitKan BitKan MASK/USDT $0.4471 $7,225.05 02:00:07 11/02/2026
135 CoinUp.io CoinUp.io MASK/USDT $0.4478 $7,143.88 01:57:21 11/02/2026
136 Binance TR Binance TR MASK/TRY $0.4476 $6,335.94 01:57:12 11/02/2026
137 WhiteBIT WhiteBIT MASK/USDC $0.4438 $5,911.21 01:54:08 11/02/2026
138 DigiFinex DigiFinex MASK/USDT $0.4472 $5,504.25 01:54:10 11/02/2026
139 Kraken Kraken MASK/USD $0.4480 $5,187.12 01:59:54 11/02/2026
140 Bitop Bitop MASK/USDT $0.4477 $5,012.15 02:00:13 11/02/2026
141 Coincall Coincall MASK/USD $0.4470 $4,923.39 02:03:15 11/02/2026
142 Bitget Bitget MASK/USDT $0.4448 $3,999.62 01:54:09 11/02/2026
143 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4558 $3,942.53 01:59:53 11/02/2026
144 Binance Binance MASK/USDC $0.4471 $3,641.28 01:56:54 11/02/2026
145 BYDFi BYDFi MASK/USDT $0.4457 $3,218.24 02:00:15 11/02/2026
146 Koinpark Koinpark MASK/USDT $0.4478 $2,724.74 02:00:07 11/02/2026
147 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4561 $2,287.86 01:57:08 11/02/2026
148 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4477 $2,184.12 01:57:08 11/02/2026
149 Kraken Kraken MASK/EUR $0.4543 $1,873.88 01:59:54 11/02/2026
150 Bit2Me Bit2Me MASK/EUR $0.4543 $1,855.37 01:57:07 11/02/2026
151 Bitlo Bitlo MASK/TRY $0.4472 $1,617.91 02:00:12 11/02/2026
152 KuCoin KuCoin MASK/USDT $0.4475 $1,428.78 01:55:23 11/02/2026
153 HyperPay Futures HyperPay Futures MASK/USDT $0.4470 $1,073.54 02:03:17 11/02/2026
154 SunX SunX MASK/USDT $0.4474 $988.94 02:00:17 11/02/2026
155 Bitbank Bitbank MASK/JPY $0.4484 $963.70 01:57:12 11/02/2026
156 Kanga Exchange Kanga Exchange MASK/USDT $0.4448 $786.92 01:57:12 11/02/2026
157 Coinone Coinone MASK/KRW $0.4549 $783.14 01:54:53 11/02/2026
158 TGEX TGEX MASK/USDT $0.4478 $760.42 02:00:07 11/02/2026
159 BitTap BitTap MASK/USDT $0.4467 $736.71 02:00:16 11/02/2026
160 Cryptomus Cryptomus MASK/USDT $0.4476 $446.03 02:00:08 11/02/2026
161 QuickSwap QuickSwap USDC.e/MASK $0.9999 $390.94 01:26:09 11/02/2026
162 Indodax Indodax MASK/IDR $0.4525 $255.66 02:02:24 11/02/2026
163 NexDAX NexDAX MASK/USDT $0.4498 $189.08 02:00:09 11/02/2026
164 5DAX 5DAX MASK/USDT $0.4498 $117.90 02:00:21 11/02/2026
165 Flipster Flipster MASK/USDT $0.4456 $111.01 02:00:15 11/02/2026
166 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4462 $93.22 00:11:51 11/02/2026
167 PointPay PointPay MASK/USDC $0.4470 $65.31 01:57:10 11/02/2026
168 Bybit EU Bybit EU MASK/USDC $0.4513 $62.15 01:57:11 11/02/2026
169 CEX.IO CEX.IO MASK/USD $0.4482 $20.58 01:54:11 11/02/2026
170 CEX.IO CEX.IO MASK/USDT $0.4472 $19.96 01:54:11 11/02/2026
171 ChangeNOW ChangeNOW MASK/BTC $0.4760 $17.46 02:00:10 11/02/2026
172 Gemini Gemini MASK/USD $0.4220 $15.83 01:59:53 11/02/2026
173 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4534 $15.38 00:21:59 11/02/2026
174 CoinDCX CoinDCX MASK/INR $0.4942 $13.90 01:57:17 11/02/2026
175 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4538 $2.27 01:57:16 11/02/2026
176 CoinDCX CoinDCX MASK/USDT $0.4476 $2.03 01:57:17 11/02/2026
177 Poloniex Poloniex MASK/USDT $0.4998 $0 01:54:08 11/02/2026
178 HitBTC HitBTC MASK/BTC $0.4774 $0 02:00:20 11/02/2026
179 Coincheck Coincheck MASK/JPY $0.4537 $0 01:57:10 11/02/2026
180 OKX OKX MASK/USD $0.4587 $0 01:56:23 11/02/2026
181 Upbit Upbit MASK/BTC $0.4625 $0 01:56:54 11/02/2026
182 ZebPay ZebPay MASK/INR $0.5003 $0 01:54:08 11/02/2026
183 Tokocrypto Tokocrypto MASK/USDT $0.4478 $0 01:57:08 11/02/2026
184 Giottus Giottus MASK/INR $0.6287 $0 01:57:12 11/02/2026
185 Giottus Giottus MASK/USDT $0.4478 $0 01:57:12 11/02/2026
186 WOO X WOO X MASK/USDT $0.4479 $0 01:57:15 11/02/2026
187 OKJ OKJ MASK/JPY $0.4648 $0 02:00:09 11/02/2026
188 ONUS Pro ONUS Pro MASK/VNDC $0.4491 $0 02:00:11 11/02/2026
189 Binance TH Binance TH MASK/USDT $0.4478 $0 01:57:11 11/02/2026
190 ADEN ADEN MASK/USDT $0.4488 $0 02:03:42 11/02/2026
191 Gate US Gate US MASK/USDT $0.4481 $0 02:00:07 11/02/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 11/02/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,867,774 với tỷ giá $0.4474.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.5 trên 1033 đánh giá