Mask Network MASK
Xếp hạng #473
12:34:00 21/06/2026
Giá Mask Network (MASK)
$0.4112 4.59%
0.000006403 BTC
10,932 VND
Thấp: $0.3823
Cao: $0.4131
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4072 | $64,211,369 | 12:00:15 21/06/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4070 | $34,310,093 | 12:00:16 21/06/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,078,485 | 11:57:15 21/06/2026 |
| 4 |  COINSPACE |
MASK/USDT | $0.4073 | $9,956,328 | 12:00:10 21/06/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4075 | $9,862,390 | 11:57:15 21/06/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4069 | $8,378,757 | 12:00:18 21/06/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4070 | $8,378,702 | 12:00:16 21/06/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.4071 | $7,578,665 | 12:00:16 21/06/2026 |
| 9 |  LBank |
MASK/USDT | $0.1921 | $6,001,230 | 11:57:10 21/06/2026 |
| 10 |  Binance |
MASK/USDT | $0.4080 | $3,987,031 | 11:54:16 21/06/2026 |
| 11 |  WhiteBIT |
MASK/USDT | $0.4073 | $2,266,216 | 11:57:15 21/06/2026 |
| 12 |  Ju.com |
MASK/USDT | $0.4071 | $1,996,787 | 12:00:17 21/06/2026 |
| 13 |  Tapbit |
MASK/USDT | $0.4085 | $1,796,106 | 11:57:15 21/06/2026 |
| 14 |  Toobit |
MASK/USDT | $0.4074 | $1,706,430 | 11:57:16 21/06/2026 |
| 15 |  Hotcoin |
MASK/USDT | $0.4076 | $1,692,905 | 11:57:20 21/06/2026 |
| 16 |  Coinlocally |
MASK/USDT | $0.4075 | $1,646,692 | 12:00:09 21/06/2026 |
| 17 |  HTX |
MASK/USDT | $0.4080 | $1,570,156 | 11:59:24 21/06/2026 |
| 18 |  CRMClick |
MASK/USDT | $0.4080 | $1,570,102 | 12:00:08 21/06/2026 |
| 19 |  XT.COM |
MASK/USDT | $0.4074 | $1,537,931 | 11:57:39 21/06/2026 |
| 20 |  BitDelta |
MASK/USDT | $0.4095 | $1,429,132 | 11:57:10 21/06/2026 |
| 21 | Coinlocally |
MASK/USDT | $0.4076 | $1,395,106 | 12:00:16 21/06/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.4086 | $1,320,807 | 11:48:15 21/06/2026 |
| 23 |  BVOX |
MASK/USDT | $0.4074 | $1,307,269 | 11:57:15 21/06/2026 |
| 24 |  CEEX exchange |
MASK/USDT | $0.4085 | $1,296,995 | 12:00:10 21/06/2026 |
| 25 |  BTSE |
MASK/USDT | $0.4081 | $1,258,118 | 11:51:15 21/06/2026 |
| 26 |  B2Z Exchange |
MASK/USD | $0.4073 | $1,219,341 | 12:00:16 21/06/2026 |
| 27 |  BITmarkets |
MASK/USDT | $0.4069 | $1,218,206 | 12:00:16 21/06/2026 |
| 28 | Binance |
MASK/USDT | $0.4085 | $1,186,797 | 11:56:54 21/06/2026 |
| 29 |  KuCoin |
MASK/USDT | $0.3925 | $1,066,197 | 22:57:19 20/06/2026 |
| 30 |  Bybit |
MASK/USDT | $0.4084 | $1,044,891 | 11:54:16 21/06/2026 |
| 31 |  KTX |
MASK/USDT | $0.4085 | $1,007,318 | 12:00:12 21/06/2026 |
| 32 |  Tebbit |
MASK/USDT | $0.4070 | $919,619 | 12:00:16 21/06/2026 |
| 33 |  Deepcoin |
MASK/USDT | $0.4075 | $884,459 | 11:57:15 21/06/2026 |
| 34 |  MGBX |
MASK/USDT | $0.4072 | $857,603 | 11:57:16 21/06/2026 |
| 35 |  Ourbit |
MASK/USDT | $0.4075 | $817,501 | 11:57:17 21/06/2026 |
| 36 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,728 | 12:00:17 21/06/2026 |
| 37 |  Phemex |
MASK/USDT | $0.4095 | $745,566 | 11:57:09 21/06/2026 |
| 38 |  DigiFinex |
MASK/USDT | $0.4075 | $743,355 | 12:00:16 21/06/2026 |
| 39 |  BTCC |
MASK/USDT | $0.4095 | $588,929 | 11:57:10 21/06/2026 |
| 40 |  4E |
MASK/USDT | $0.4085 | $586,607 | 12:00:10 21/06/2026 |
| 41 |  EagleX |
MASK/USDT | $0.4085 | $486,211 | 12:00:08 21/06/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.4085 | $471,513 | 11:57:10 21/06/2026 |
| 43 |  VOOX Exchange |
MASK/USDT | $0.4075 | $441,528 | 11:57:17 21/06/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.4085 | $370,804 | 11:57:11 21/06/2026 |
| 45 |  OKX |
MASK/USDT | $0.4081 | $329,883 | 11:56:54 21/06/2026 |
| 46 |  Bitget |
MASK/USDT | $0.4086 | $323,358 | 11:54:16 21/06/2026 |
| 47 |  Cofinex |
MASK/USDT | $0.4073 | $322,264 | 12:00:17 21/06/2026 |
| 48 |  MEXC |
MASK/USDT | $0.4075 | $316,056 | 11:57:16 21/06/2026 |
| 49 | Phemex |
MASK/USDT | $0.4060 | $313,995 | 11:57:16 21/06/2026 |
| 50 |  Zoomex |
MASK/USDT | $0.4084 | $313,710 | 11:54:15 21/06/2026 |
| 51 |  CoinChief |
MASK/USDT | $0.4085 | $310,556 | 11:57:09 21/06/2026 |
| 52 |  Bitcastle |
MASK/USDT | $0.4075 | $299,586 | 12:00:19 21/06/2026 |
| 53 | Binance |
MASK/TRY | $0.4095 | $292,482 | 11:56:42 21/06/2026 |
| 54 |  Gate |
MASK/USDT | $0.4092 | $283,770 | 11:54:20 21/06/2026 |
| 55 |  BYDFi |
MASK/USDT | $0.4085 | $263,449 | 12:00:08 21/06/2026 |
| 56 |  CoinW |
MASK/USDT | $0.4085 | $259,527 | 11:57:10 21/06/2026 |
| 57 |  IBIT Global |
MASK/USDT | $0.4085 | $239,111 | 12:00:10 21/06/2026 |
| 58 |  BitradeX |
MASK/USDT | $0.4095 | $235,426 | 11:57:11 21/06/2026 |
| 59 | Bitrue |
MASK/USDT | $0.4072 | $232,432 | 11:57:16 21/06/2026 |
| 60 | Bybit |
MASK/USDT | $0.4086 | $211,285 | 11:54:10 21/06/2026 |
| 61 | WhiteBIT |
MASK/USDT | $0.4101 | $210,717 | 11:57:10 21/06/2026 |
| 62 |  Bitunix |
MASK/USDT | $0.4074 | $209,334 | 11:57:16 21/06/2026 |
| 63 | Hotcoin |
MASK/USDT | $0.4105 | $195,972 | 11:56:52 21/06/2026 |
| 64 | Tapbit |
MASK/USDT | $0.4085 | $193,437 | 11:57:11 21/06/2026 |
| 65 |  Websea |
MASK/USDT | $0.4101 | $191,393 | 11:54:08 21/06/2026 |
| 66 |  Pionex |
MASK/USDT | $0.4093 | $189,516 | 11:57:11 21/06/2026 |
| 67 |  Upbit |
MASK/KRW | $0.4038 | $171,102 | 11:56:53 21/06/2026 |
| 68 |  BtcTurk | Kripto |
MASK/TRY | $0.4090 | $167,423 | 11:59:53 21/06/2026 |
| 69 |  Picol |
MASK/USDT | $0.4093 | $167,207 | 12:00:11 21/06/2026 |
| 70 |  AstralX |
MASK/USDT | $0.4072 | $161,358 | 12:00:18 21/06/2026 |
| 71 |  Bithumb |
MASK/KRW | $0.4018 | $160,141 | 11:59:53 21/06/2026 |
| 72 | AscendEX |
MASK/USDT | $0.4085 | $147,659 | 11:57:09 21/06/2026 |
| 73 |  EasiCoin |
MASK/USDT | $0.4069 | $145,960 | 12:00:16 21/06/2026 |
| 74 |  WEEX |
MASK/USDT | $0.4085 | $141,460 | 11:57:10 21/06/2026 |
| 75 |  Binance TR |
MASK/TRY | $0.4095 | $137,628 | 11:57:09 21/06/2026 |
| 76 | Biconomy.com |
MASK/USDT | $0.4100 | $134,072 | 11:48:09 21/06/2026 |
| 77 |  AEGET |
MASK/USDT | $0.4070 | $126,829 | 12:00:16 21/06/2026 |
| 78 |  OrangeX |
MASK/USDT | $0.4095 | $126,329 | 11:57:08 21/06/2026 |
| 79 | Toobit |
MASK/USDT | $0.4085 | $124,484 | 11:57:10 21/06/2026 |
| 80 | KuCoin |
MASK/USDT | $0.4093 | $117,458 | 11:59:54 21/06/2026 |
| 81 |  CoinTR |
MASK/TRY | $0.4075 | $102,318 | 12:00:09 21/06/2026 |
| 82 |  Hibt |
MASK/USDT | $0.4075 | $99,505.71 | 11:57:09 21/06/2026 |
| 83 |  FMFW.io |
MASK/USD | $0.4088 | $96,719.75 | 12:00:12 21/06/2026 |
| 84 |  HitBTC |
MASK/USDT | $0.4083 | $96,601.09 | 12:00:07 21/06/2026 |
| 85 |  Bitvavo |
MASK/EUR | $0.4092 | $94,160.77 | 11:57:09 21/06/2026 |
| 86 | Bitunix |
MASK/USDT | $0.4085 | $92,288.10 | 11:57:10 21/06/2026 |
| 87 |  BitMart |
MASK/USDT | $0.4085 | $86,807.88 | 11:57:09 21/06/2026 |
| 88 | Ourbit |
MASK/USDT | $0.4102 | $84,016.03 | 11:54:08 21/06/2026 |
| 89 |  Paribu |
MASK/TRY | $0.4080 | $80,280.75 | 11:59:53 21/06/2026 |
| 90 | Bitcastle |
MASK/USDT | $0.4085 | $80,047.92 | 12:00:12 21/06/2026 |
| 91 |  SuperEx |
MASK/USDT | $0.4085 | $77,976.97 | 12:00:10 21/06/2026 |
| 92 | B2Z Exchange |
MASK/USD | $0.4086 | $71,049.99 | 12:00:11 21/06/2026 |
| 93 | BITmarkets |
MASK/USD | $0.4086 | $71,049.75 | 12:00:08 21/06/2026 |
| 94 | CoinChief |
MASK/USDT | $0.4075 | $69,341.09 | 11:57:16 21/06/2026 |
| 95 |  Kraken |
MASK/USD | $0.4080 | $67,176.24 | 11:59:24 21/06/2026 |
| 96 |  Coinbase Exchange |
MASK/USD | $0.4100 | $66,407.41 | 11:57:00 21/06/2026 |
| 97 |  XXKK |
MASK/USDT | $0.4092 | $65,270.86 | 11:57:10 21/06/2026 |
| 98 | MEXC |
MASK/USDT | $0.4102 | $64,445.90 | 11:54:08 21/06/2026 |
| 99 | Zoomex |
MASK/USDT | $0.4089 | $63,843.68 | 11:45:10 21/06/2026 |
| 100 |  XBO.com |
MASK/USDT | $0.4084 | $61,586.29 | 12:00:10 21/06/2026 |
| 101 |  BingX |
MASK/USDT | $0.4095 | $59,998.69 | 11:51:10 21/06/2026 |
| 102 | Pionex |
MASK/USDT | $0.4074 | $55,313.98 | 11:57:16 21/06/2026 |
| 103 |  GroveX |
MASK/USDT | $0.4092 | $54,723.31 | 12:00:08 21/06/2026 |
| 104 | Gate |
MASK/USDT | $0.4088 | $54,434.60 | 11:56:54 21/06/2026 |
| 105 |  Uniswap v2 |
MASK/USDC | $0.4085 | $53,235.82 | 11:55:11 21/06/2026 |
| 106 |  ZKE |
MASK/USDT | $0.4085 | $52,988.23 | 12:00:11 21/06/2026 |
| 107 | EasiCoin |
MASK/USDT | $0.4085 | $52,422.14 | 12:00:09 21/06/2026 |
| 108 | Cofinex |
MASK/USDT | $0.4083 | $50,318.43 | 12:00:08 21/06/2026 |
| 109 | WhiteBIT |
MASK/USDC | $0.4075 | $49,013.78 | 11:57:10 21/06/2026 |
| 110 | Bitget |
MASK/USDT | $0.4092 | $42,063.56 | 11:54:08 21/06/2026 |
| 111 |  KCEX |
MASK/USDT | $0.4085 | $41,724.76 | 11:57:09 21/06/2026 |
| 112 | CoinTR |
MASK/USDT | $0.4075 | $41,561.73 | 12:00:09 21/06/2026 |
| 113 |  ICRYPEX |
MASK/USDT | $0.3935 | $41,487.68 | 12:00:08 21/06/2026 |
| 114 |  BitKan |
MASK/USDT | $0.4081 | $37,381.25 | 12:00:07 21/06/2026 |
| 115 |  LeveX |
MASK/USDT | $0.4070 | $37,083.40 | 12:00:15 21/06/2026 |
| 116 |  CriptoSwaps |
MASK/USDT | $0.4085 | $36,371.66 | 12:00:08 21/06/2026 |
| 117 |  Cryptomus |
MASK/USDT | $0.4093 | $34,847.81 | 12:00:07 21/06/2026 |
| 118 | VOOX Exchange |
MASK/USDT | $0.3788 | $27,501.95 | 13:51:12 16/06/2026 |
| 119 | BtcTurk | Kripto |
MASK/USDT | $0.4085 | $27,270.74 | 11:59:53 21/06/2026 |
| 120 |  CoinEx |
MASK/USDT | $0.4089 | $27,042.40 | 11:59:53 21/06/2026 |
| 121 | Deepcoin |
MASK/USDT | $0.4090 | $26,063.24 | 11:57:08 21/06/2026 |
| 122 |  NexDAX |
MASK/USDT | $0.4085 | $24,122.53 | 12:00:12 21/06/2026 |
| 123 | BVOX |
MASK/USDT | $0.4081 | $23,190.64 | 11:57:12 21/06/2026 |
| 124 | DigiFinex |
MASK/USDT | $0.4082 | $22,359.11 | 11:57:10 21/06/2026 |
| 125 |  Tothemoon |
MASK/USDT | $0.4084 | $21,939.28 | 12:00:12 21/06/2026 |
| 126 |  BloFin |
MASK/USDT | $0.4085 | $16,366.28 | 11:42:16 21/06/2026 |
| 127 |  Niza.io |
MASK/USDT | $0.4092 | $16,104.98 | 11:57:10 21/06/2026 |
| 128 | Binance |
MASK/USDC | $0.4089 | $13,167.41 | 11:56:54 21/06/2026 |
| 129 | B2Z Exchange |
MASK/USDT | $0.4089 | $13,137.28 | 12:00:11 21/06/2026 |
| 130 | BITmarkets |
MASK/USDT | $0.4089 | $13,136.80 | 12:00:08 21/06/2026 |
| 131 | BTSE |
MASK/USDT | $0.4101 | $12,989.43 | 11:51:10 21/06/2026 |
| 132 |  Bitbank |
MASK/JPY | $0.4166 | $12,956.96 | 11:57:07 21/06/2026 |
| 133 | LeveX |
MASK/USDT | $0.4095 | $12,016.35 | 12:00:07 21/06/2026 |
| 134 | Kraken |
MASK/EUR | $0.4096 | $11,619.45 | 11:59:24 21/06/2026 |
| 135 |  Koinpark |
MASK/USDT | $0.4085 | $11,213.73 | 11:57:09 21/06/2026 |
| 136 |  Bit2Me |
MASK/EUR | $0.4096 | $11,136.34 | 11:57:11 21/06/2026 |
| 137 |  CoinUp.io |
MASK/USDT | $0.4085 | $7,281.71 | 11:57:09 21/06/2026 |
| 138 |  PrimeXBT |
MASK/USDT | $0.4072 | $5,835.20 | 12:00:16 21/06/2026 |
| 139 | BYDFi |
MASK/USDT | $0.4073 | $4,894.43 | 12:00:15 21/06/2026 |
| 140 |  Kanga Exchange |
MASK/USDT | $0.4087 | $4,311.65 | 11:54:07 21/06/2026 |
| 141 |  Flipster |
MASK/USDT | $0.4084 | $4,159.04 | 12:00:16 21/06/2026 |
| 142 |  SunX |
MASK/USDT | $0.4071 | $3,576.87 | 12:00:17 21/06/2026 |
| 143 |  Ulink |
MASK/USDT | $2.24 | $3,436.66 | 12:00:19 21/06/2026 |
| 144 |  Crypto.com Exchange |
MASK/USD | $0.4088 | $3,052.26 | 11:57:08 21/06/2026 |
| 145 | Crypto.com Exchange |
MASK/USDT | $0.4087 | $2,518.88 | 11:57:08 21/06/2026 |
| 146 |  Bybit EU |
MASK/USDC | $0.4095 | $2,353.96 | 12:00:07 21/06/2026 |
| 147 |  HyperPay Futures |
MASK/USDT | $0.4075 | $1,794.42 | 12:03:17 21/06/2026 |
| 148 | B2Z Exchange |
MASK/USDC | $0.4090 | $1,295.51 | 12:00:11 21/06/2026 |
| 149 | BITmarkets |
MASK/USDC | $0.4090 | $1,295.49 | 12:00:08 21/06/2026 |
| 150 | Crypto.com Exchange |
MASK/USD | $0.4096 | $1,083.75 | 11:57:20 21/06/2026 |
| 151 | Coinbase Exchange |
MASK/GBP | $0.4089 | $924.35 | 11:56:29 21/06/2026 |
| 152 |  QuickSwap |
USDC.e/MASK | $0.9997 | $898.83 | 10:37:20 21/06/2026 |
| 153 |  TRIV |
MASK/IDR | $0.4111 | $852.07 | 12:00:13 21/06/2026 |
| 154 | TRIV |
MASK/USDT | $0.4085 | $846.67 | 12:00:13 21/06/2026 |
| 155 |  BitTap |
MASK/USDT | $0.4074 | $833.81 | 12:00:22 21/06/2026 |
| 156 |  Coincheck |
MASK/JPY | $0.4092 | $742.23 | 11:57:08 21/06/2026 |
| 157 |  Bitlo |
MASK/TRY | $0.4095 | $464.59 | 12:00:10 21/06/2026 |
| 158 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4078 | $336.05 | 10:09:14 21/06/2026 |
| 159 | OKX |
MASK/USD | $0.4085 | $267.45 | 11:56:54 21/06/2026 |
| 160 |  OKJ |
MASK/JPY | $0.4132 | $161.87 | 11:57:11 21/06/2026 |
| 161 |  5DAX |
MASK/USDT | $0.4115 | $102.75 | 12:00:07 21/06/2026 |
| 162 |  CoinDCX |
MASK/INR | $0.4335 | $99.60 | 12:00:10 21/06/2026 |
| 163 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4077 | $59.51 | 09:46:35 21/06/2026 |
| 164 |  Coinone |
MASK/KRW | $0.3865 | $38.65 | 11:59:53 21/06/2026 |
| 165 |  CEX.IO |
MASK/USDT | $0.4097 | $31.95 | 11:48:12 21/06/2026 |
| 166 | Upbit |
MASK/BTC | $0.5794 | $29.65 | 11:56:53 21/06/2026 |
| 167 |  Indodax |
MASK/IDR | $0.3966 | $29.22 | 11:59:54 21/06/2026 |
| 168 | CEX.IO |
MASK/USD | $0.4104 | $24.39 | 11:48:12 21/06/2026 |
| 169 | CoinDCX |
MASK/USDT | $0.4085 | $19.03 | 12:00:10 21/06/2026 |
| 170 |  Poloniex |
MASK/USDT | $0.2527 | $13.51 | 11:59:53 21/06/2026 |
| 171 |  ZebPay |
MASK/INR | $0.4543 | $12.38 | 12:00:09 21/06/2026 |
| 172 |  Tokocrypto |
MASK/USDT | $0.4085 | $11.12 | 11:57:11 21/06/2026 |
| 173 |  Bitkub |
MASK/THB | $0.4053 | $6.04 | 11:57:08 21/06/2026 |
| 174 |  WOO X |
MASK/USDT | $0.4073 | $0.07950 | 11:57:23 21/06/2026 |
| 175 | HitBTC |
MASK/BTC | $0.4245 | $0 | 12:00:07 21/06/2026 |
| 176 | HTX |
MASK/USDT | $0.3514 | $0 | 10:12:16 18/06/2026 |
| 177 | OKX |
MASK/USDC | $0.3485 | $0 | 11:56:24 21/06/2026 |
| 178 |  Giottus |
MASK/INR | $0.4443 | $0 | 11:45:10 21/06/2026 |
| 179 | Giottus |
MASK/USDT | $0.4095 | $0 | 11:45:10 21/06/2026 |
| 180 |  Binance TH |
MASK/USDT | $0.4085 | $0 | 11:57:08 21/06/2026 |
| 181 |  ADEN |
MASK/USDT | $0.4078 | $0 | 12:03:51 21/06/2026 |
| 182 |  Gate US |
MASK/USDT | $0.4088 | $0 | 12:00:07 21/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 21/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,211,369 với tỷ giá $0.4072.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.