Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.5828 | $31,565,935 | 01:00:16 23/12/2025 | |
| 2 | MASK/USDT | $3.09 | $16,091,422 | 00:57:15 23/12/2025 | |
| 3 | MASK/USDT | $0.5827 | $15,119,367 | 01:00:16 23/12/2025 | |
| 4 | MASK/USDT | $0.5828 | $9,796,720 | 00:59:54 23/12/2025 | |
| 5 | MASK/USDT | $0.5830 | $9,791,631 | 01:00:09 23/12/2025 | |
| 6 | MASK/USDT | $0.5826 | $9,598,780 | 00:54:15 23/12/2025 | |
| 7 | MASK/USDT | $0.5827 | $9,021,436 | 01:00:16 23/12/2025 | |
| 8 | MASK/USDT | $0.5824 | $9,020,002 | 00:57:16 23/12/2025 | |
| 9 | MASK/USDT | $0.5829 | $6,127,042 | 01:00:16 23/12/2025 | |
| 10 | MASK/USDT | $1.01 | $6,104,442 | 00:57:11 23/12/2025 | |
| 11 | MASK/USDT | $0.5829 | $4,135,783 | 01:03:16 23/12/2025 | |
| 12 | MASK/USDT | $0.5831 | $3,819,819 | 00:54:16 23/12/2025 | |
| 13 | MASK/USDT | $1.33 | $3,600,967 | 01:00:09 23/12/2025 | |
| 14 | MASK/USDT | $0.5838 | $3,459,949 | 00:57:15 23/12/2025 | |
| 15 | MASK/USDT | $0.5825 | $2,294,517 | 00:57:16 23/12/2025 | |
| 16 | MASK/USDT | $0.5829 | $1,807,801 | 00:55:49 23/12/2025 | |
| 17 | MASK/USDT | $0.5822 | $1,729,663 | 00:54:15 23/12/2025 | |
| 18 | MASK/USDT | $0.5826 | $1,709,015 | 01:00:17 23/12/2025 | |
| 19 | MASK/USDT | $0.5838 | $1,678,331 | 00:54:20 23/12/2025 | |
| 20 | MASK/USDT | $0.5828 | $1,646,996 | 00:57:15 23/12/2025 | |
| 21 | MASK/USDT | $0.5826 | $1,547,802 | 01:00:17 23/12/2025 | |
| 22 | MASK/USDT | $0.5825 | $1,344,211 | 00:57:18 23/12/2025 | |
| 23 | MASK/USDT | $0.5825 | $1,255,645 | 00:57:16 23/12/2025 | |
| 24 | MASK/USDT | $0.5824 | $1,173,905 | 00:57:16 23/12/2025 | |
| 25 | MASK/USDT | $0.5828 | $1,011,067 | 01:00:16 23/12/2025 | |
| 26 | MASK/USDT | $0.5822 | $990,441 | 01:00:17 23/12/2025 | |
| 27 | MASK/USDT | $0.5827 | $961,511 | 01:00:07 23/12/2025 | |
| 28 | MASK/USDT | $0.5822 | $842,618 | 00:57:16 23/12/2025 | |
| 29 | MASK/USDT | $0.7395 | $814,341 | 01:00:16 23/12/2025 | |
| 30 | MASK/USDT | $0.5838 | $794,186 | 01:00:15 23/12/2025 | |
| 31 | MASK/USDT | $0.5838 | $792,459 | 00:57:17 23/12/2025 | |
| 32 | MASK/USDT | $0.5818 | $791,460 | 00:57:15 23/12/2025 | |
| 33 | MASK/USD | $0.5840 | $760,458 | 01:00:16 23/12/2025 | |
| 34 | MASK/USDT | $0.5818 | $760,156 | 01:00:16 23/12/2025 | |
| 35 | MASK/USDT | $0.5830 | $696,801 | 00:54:17 23/12/2025 | |
| 36 | MASK/USDT | $0.5827 | $668,286 | 01:00:16 23/12/2025 | |
| 37 | MASK/USDT | $0.5828 | $626,087 | 00:58:26 23/12/2025 | |
| 38 | MASK/USDT | $0.5825 | $605,656 | 00:57:11 23/12/2025 | |
| 39 | MASK/USDT | $0.5838 | $581,084 | 01:00:12 23/12/2025 | |
| 40 | MASK/USDT | $0.5838 | $580,947 | 01:00:08 23/12/2025 | |
| 41 | MASK/USDT | $0.5827 | $522,910 | 01:00:07 23/12/2025 | |
| 42 | MASK/USDT | $0.5832 | $486,232 | 01:00:08 23/12/2025 | |
| 43 | MASK/USDT | $0.5839 | $448,410 | 00:56:42 23/12/2025 | |
| 44 | MASK/USDT | $0.5825 | $414,621 | 00:57:20 23/12/2025 | |
| 45 | MASK/USDT | $0.5824 | $391,509 | 00:57:17 23/12/2025 | |
| 46 | MASK/USD | $0.5839 | $367,182 | 01:00:08 23/12/2025 | |
| 47 | MASK/USD | $0.5839 | $367,180 | 01:00:12 23/12/2025 | |
| 48 | MASK/USDT | $0.5797 | $363,636 | 00:57:10 23/12/2025 | |
| 49 | MASK/USDT | $0.5825 | $351,811 | 00:57:19 23/12/2025 | |
| 50 | MASK/USDT | $0.5827 | $327,618 | 00:57:07 23/12/2025 | |
| 51 | MASK/USDT | $0.5833 | $326,835 | 00:56:24 23/12/2025 | |
| 52 | MASK/USDT | $0.5827 | $322,945 | 01:00:07 23/12/2025 | |
| 53 | MASK/USDT | $0.5836 | $320,272 | 00:54:07 23/12/2025 | |
| 54 | MASK/USDT | $0.5827 | $313,436 | 01:00:16 23/12/2025 | |
| 55 | MASK/USDT | $0.5838 | $303,115 | 00:57:17 23/12/2025 | |
| 56 | MASK/USD | $0.5835 | $280,636 | 01:00:15 23/12/2025 | |
| 57 | MASK/USDT | $0.5832 | $258,942 | 00:56:24 23/12/2025 | |
| 58 | MASK/TRY | $0.5816 | $247,081 | 00:54:53 23/12/2025 | |
| 59 | MASK/USDT | $0.5829 | $246,350 | 00:54:17 23/12/2025 | |
| 60 | MASK/USDT | $0.5829 | $236,289 | 00:45:11 23/12/2025 | |
| 61 | MASK/USDT | $0.5827 | $221,306 | 01:00:10 23/12/2025 | |
| 62 | MASK/USDT | $0.5825 | $213,259 | 00:57:16 23/12/2025 | |
| 63 | MASK/USDT | $0.5828 | $208,843 | 00:57:16 23/12/2025 | |
| 64 | MASK/USDT | $0.5827 | $199,385 | 01:00:09 23/12/2025 | |
| 65 | MASK/USDT | $0.5837 | $195,386 | 00:57:09 23/12/2025 | |
| 66 | MASK/USDT | $0.5831 | $174,348 | 00:57:09 23/12/2025 | |
| 67 | MASK/USDT | $0.5833 | $167,654 | 00:48:07 23/12/2025 | |
| 68 | MASK/USDT | $0.5837 | $165,033 | 00:57:10 23/12/2025 | |
| 69 | MASK/USDT | $0.5827 | $164,830 | 00:57:11 23/12/2025 | |
| 70 | MASK/USDT | $0.5833 | $162,651 | 01:00:10 23/12/2025 | |
| 71 | MASK/USDT | $0.5837 | $160,171 | 01:00:13 23/12/2025 | |
| 72 | MASK/USDT | $0.5826 | $159,299 | 01:00:17 23/12/2025 | |
| 73 | MASK/USDT | $0.5865 | $152,939 | 00:54:09 23/12/2025 | |
| 74 | MASK/USDT | $0.5837 | $149,000 | 00:57:12 23/12/2025 | |
| 75 | MASK/USDT | $0.5847 | $148,139 | 00:54:07 23/12/2025 | |
| 76 | MASK/USDT | $0.5827 | $146,825 | 01:00:10 23/12/2025 | |
| 77 | MASK/USDT | $0.5827 | $134,983 | 01:00:15 23/12/2025 | |
| 78 | MASK/USDT | $0.5827 | $133,199 | 00:57:10 23/12/2025 | |
| 79 | MASK/USDT | $0.5837 | $131,453 | 01:00:10 23/12/2025 | |
| 80 | MASK/USDT | $0.5834 | $127,916 | 00:57:12 23/12/2025 | |
| 81 | MASK/USDT | $0.5837 | $123,250 | 00:57:07 23/12/2025 | |
| 82 | MASK/USDT | $0.5847 | $116,931 | 00:57:07 23/12/2025 | |
| 83 | MASK/USDT | $0.5827 | $112,250 | 01:00:07 23/12/2025 | |
| 84 | MASK/USD | $0.5836 | $100,409 | 00:57:10 23/12/2025 | |
| 85 | MASK/USDT | $0.5840 | $100,362 | 00:54:11 23/12/2025 | |
| 86 | MASK/USDT | $0.5827 | $97,540.41 | 00:57:11 23/12/2025 | |
| 87 | MASK/USDT | $0.5837 | $82,323.72 | 00:57:12 23/12/2025 | |
| 88 | MASK/USDT | $0.5797 | $77,636.69 | 01:00:09 23/12/2025 | |
| 89 | MASK/USDT | $0.5827 | $77,614.70 | 00:57:11 23/12/2025 | |
| 90 | MASK/KRW | $0.5872 | $77,580.25 | 00:56:23 23/12/2025 | |
| 91 | MASK/USDT | $0.5834 | $73,069.25 | 00:57:08 23/12/2025 | |
| 92 | MASK/USDT | $0.5837 | $69,814.52 | 00:57:09 23/12/2025 | |
| 93 | MASK/USDT | $0.5827 | $66,100.76 | 01:00:11 23/12/2025 | |
| 94 | MASK/USDT | $0.5837 | $65,194.97 | 00:54:08 23/12/2025 | |
| 95 | MASK/USDT | $0.5832 | $64,419.88 | 01:00:07 23/12/2025 | |
| 96 | MASK/USDT | $0.5827 | $64,289.01 | 00:57:11 23/12/2025 | |
| 97 | MASK/USDC | $0.5808 | $64,197.80 | 00:54:09 23/12/2025 | |
| 98 | MASK/USDT | $0.5827 | $58,167.53 | 00:57:10 23/12/2025 | |
| 99 | MASK/USDT | $0.5827 | $57,461.38 | 00:57:09 23/12/2025 | |
| 100 | MASK/USDT | $0.5827 | $55,524.59 | 00:54:08 23/12/2025 | |
| 101 | MASK/USDT | $0.5837 | $53,173.14 | 00:57:11 23/12/2025 | |
| 102 | MASK/VNDC | $0.5828 | $50,627.16 | 01:00:16 23/12/2025 | |
| 103 | MASK/USDT | $0.6067 | $48,226.39 | 01:00:13 23/12/2025 | |
| 104 | MASK/USDT | $0.5837 | $45,319.57 | 01:00:09 23/12/2025 | |
| 105 | MASK/USDT | $0.5827 | $42,923.42 | 00:57:17 23/12/2025 | |
| 106 | MASK/USDT | $0.5837 | $41,877.37 | 01:00:09 23/12/2025 | |
| 107 | MASK/USDT | $0.5833 | $41,815.54 | 01:00:07 23/12/2025 | |
| 108 | MASK/USDT | $0.5827 | $41,608.85 | 00:57:12 23/12/2025 | |
| 109 | MASK/USDC | $0.5831 | $41,258.41 | 01:00:08 23/12/2025 | |
| 110 | MASK/USDC | $0.5838 | $41,213.09 | 01:00:12 23/12/2025 | |
| 111 | MASK/KRW | $0.5858 | $40,858.00 | 00:59:24 23/12/2025 | |
| 112 | MASK/USDT | $0.5827 | $39,530.85 | 01:00:10 23/12/2025 | |
| 113 | MASK/USD | $0.5800 | $38,513.80 | 00:56:59 23/12/2025 | |
| 114 | MASK/USDT | $0.5828 | $38,094.87 | 00:59:23 23/12/2025 | |
| 115 | MASK/USDT | $0.5827 | $35,951.43 | 01:00:16 23/12/2025 | |
| 116 | MASK/USD | $0.5870 | $35,504.56 | 00:59:54 23/12/2025 | |
| 117 | MASK/USDT | $0.5832 | $32,939.60 | 00:57:11 23/12/2025 | |
| 118 | MASK/USDT | $0.5838 | $31,344.22 | 01:00:08 23/12/2025 | |
| 119 | MASK/USDT | $0.5836 | $30,889.71 | 01:00:07 23/12/2025 | |
| 120 | MASK/USDT | $0.5827 | $30,216.09 | 00:57:10 23/12/2025 | |
| 121 | MASK/USDT | $0.5837 | $26,346.79 | 00:54:07 23/12/2025 | |
| 122 | MASK/USDT | $0.5838 | $26,093.84 | 00:51:13 23/12/2025 | |
| 123 | MASK/USDT | $0.5827 | $25,978.16 | 01:00:10 23/12/2025 | |
| 124 | MASK/USDT | $0.5828 | $24,229.99 | 00:57:17 23/12/2025 | |
| 125 | MASK/USDT | $0.5823 | $23,515.58 | 00:55:53 23/12/2025 | |
| 126 | MASK/USDT | $0.5837 | $23,391.04 | 00:57:11 23/12/2025 | |
| 127 | MASK/USDT | $0.5837 | $22,357.54 | 01:00:09 23/12/2025 | |
| 128 | MASK/USDC | $0.5817 | $22,120.90 | 00:10:35 23/12/2025 | |
| 129 | MASK/TRY | $0.5811 | $21,408.14 | 00:57:11 23/12/2025 | |
| 130 | MASK/USDT | $0.5829 | $19,983.79 | 00:57:24 23/12/2025 | |
| 131 | MASK/USDT | $0.5827 | $19,975.31 | 01:00:16 23/12/2025 | |
| 132 | MASK/TRY | $0.5816 | $16,931.12 | 00:56:54 23/12/2025 | |
| 133 | MASK/USDT | $0.5827 | $12,255.00 | 00:54:20 23/12/2025 | |
| 134 | MASK/EUR | $0.5836 | $11,638.31 | 00:57:12 23/12/2025 | |
| 135 | MASK/USDT | $0.5837 | $11,552.16 | 00:57:08 23/12/2025 | |
| 136 | MASK/USDT | $0.5827 | $10,344.56 | 00:57:14 23/12/2025 | |
| 137 | MASK/USDT | $0.5837 | $10,118.94 | 01:00:07 23/12/2025 | |
| 138 | MASK/USDT | $0.5827 | $10,072.82 | 01:00:08 23/12/2025 | |
| 139 | MASK/USDT | $0.5797 | $9,993.37 | 00:54:53 23/12/2025 | |
| 140 | MASK/USDC | $0.5840 | $8,555.50 | 00:56:42 23/12/2025 | |
| 141 | MASK/TRY | $0.5816 | $8,367.79 | 00:57:08 23/12/2025 | |
| 142 | MASK/USDC | $0.5821 | $7,632.01 | 00:45:11 23/12/2025 | |
| 143 | MASK/USDT | $0.5822 | $7,095.74 | 01:00:07 23/12/2025 | |
| 144 | MASK/USD | $0.5830 | $6,932.10 | 01:03:16 23/12/2025 | |
| 145 | MASK/JPY | $0.5835 | $6,614.69 | 00:57:12 23/12/2025 | |
| 146 | MASK/USDT | $0.5827 | $6,013.59 | 01:00:17 23/12/2025 | |
| 147 | MASK/USDT | $0.5828 | $4,856.63 | 01:00:17 23/12/2025 | |
| 148 | MASK/USDT | $0.5837 | $4,179.37 | 01:00:07 23/12/2025 | |
| 149 | MASK/USD | $0.5782 | $3,490.95 | 00:57:11 23/12/2025 | |
| 150 | MASK/USDT | $0.5768 | $2,651.32 | 01:00:53 23/12/2025 | |
| 151 | MASK/USDT | $0.5783 | $2,037.68 | 00:57:11 23/12/2025 | |
| 152 | MASK/USDT | $0.5827 | $1,937.25 | 00:57:07 23/12/2025 | |
| 153 | MASK/TRY | $0.5816 | $1,624.33 | 01:00:10 23/12/2025 | |
| 154 | MASK/USDT | $0.5829 | $1,455.03 | 01:03:17 23/12/2025 | |
| 155 | MASK/EUR | $0.5809 | $1,374.53 | 00:57:11 23/12/2025 | |
| 156 | MASK/JPY | $0.5738 | $1,301.35 | 00:57:08 23/12/2025 | |
| 157 | MASK/USDT | $0.5837 | $973.16 | 01:00:12 23/12/2025 | |
| 158 | MASK/INR | $0.5846 | $846.36 | 00:57:12 23/12/2025 | |
| 159 | MASK/USDT | $0.5818 | $706.17 | 01:00:17 23/12/2025 | |
| 160 | MASK/USDT | $0.5826 | $675.78 | 01:00:18 23/12/2025 | |
| 161 | MASK/JPY | $0.5861 | $662.26 | 00:57:09 23/12/2025 | |
| 162 | USDC.e/MASK | $0.9998 | $566.96 | 00:06:15 23/12/2025 | |
| 163 | MASK/USDT | $0.5822 | $386.53 | 00:57:12 23/12/2025 | |
| 164 | MASK/USD | $0.5789 | $281.17 | 00:51:17 23/12/2025 | |
| 165 | MASK/WBNB | $0.5846 | $258.85 | 00:40:44 23/12/2025 | |
| 166 | MASK/USDT | $0.5830 | $247.37 | 01:00:16 23/12/2025 | |
| 167 | MASK/USDT | $0.5767 | $234.42 | 01:00:10 23/12/2025 | |
| 168 | MASK/USDC | $0.5839 | $150.22 | 00:57:08 23/12/2025 | |
| 169 | MASK/IDR | $0.6011 | $113.11 | 00:59:25 23/12/2025 | |
| 170 | MASK/USDT | $0.5839 | $57.01 | 00:54:09 23/12/2025 | |
| 171 | MASK/USDT | $0.5677 | $48.43 | 01:00:11 23/12/2025 | |
| 172 | MASK/USDT | $0.6058 | $29.87 | 02:15:23 22/12/2025 | |
| 173 | MASK/USD | $0.5840 | $22.98 | 00:54:09 23/12/2025 | |
| 174 | MASK/BTC | $0.6662 | $12.20 | 01:00:07 23/12/2025 | |
| 175 | MASK/USDT | $0.5837 | $6.37 | 00:57:08 23/12/2025 | |
| 176 | MASK/GBP | $0.5672 | $0.05800 | 00:56:59 23/12/2025 | |
| 177 | MASK/USDT | $0.6127 | $0 | 00:59:53 23/12/2025 | |
| 178 | MASK/BTC | $0.5761 | $0 | 00:54:11 23/12/2025 | |
| 179 | MASK/USD | $0.5730 | $0 | 00:59:24 23/12/2025 | |
| 180 | MASK/KRW | $0.6402 | $0 | 00:54:54 23/12/2025 | |
| 181 | MASK/USD | $0.5818 | $0 | 00:56:24 23/12/2025 | |
| 182 | MASK/BTC | $0.6478 | $0 | 00:56:23 23/12/2025 | |
| 183 | MASK/INR | $0.6216 | $0 | 00:54:08 23/12/2025 | |
| 184 | MASK/USDT | $0.5826 | $0 | 00:33:12 23/12/2025 | |
| 185 | MASK/USDT | $0.5828 | $0 | 00:57:15 23/12/2025 | |
| 186 | MASK/VNDC | $0.5847 | $0 | 01:00:11 23/12/2025 | |
| 187 | MASK/USDT | $0.5837 | $0 | 00:57:11 23/12/2025 | |
| 188 | MASK/USDT | $0.5828 | $0 | 01:03:36 23/12/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 23/12/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,565,935 với tỷ giá $0.5828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.