Mask Network MASK
Xếp hạng #482
06:08:00 24/06/2026
Giá Mask Network (MASK)
$0.3838 -1.21%
0.000006146 BTC
10,185 VND
Thấp: $0.3764
Cao: $0.3956
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3836 | $47,336,456 | 06:00:15 24/06/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3836 | $16,456,505 | 06:00:16 24/06/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,080,432 | 05:57:15 24/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3844 | $9,400,823 | 05:57:15 24/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3836 | $8,710,528 | 06:00:17 24/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3842 | $8,709,592 | 05:57:16 24/06/2026 |
| 7 |  LBank |
MASK/USDT | $0.2007 | $5,989,464 | 05:57:08 24/06/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.3837 | $4,482,820 | 06:00:16 24/06/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3838 | $3,823,467 | 06:00:08 24/06/2026 |
| 10 |  WhiteBIT |
MASK/USDT | $0.3846 | $2,247,562 | 05:54:15 24/06/2026 |
| 11 |  BTSE |
MASK/USDT | $0.3836 | $1,621,575 | 05:57:15 24/06/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.3835 | $1,560,975 | 06:00:15 24/06/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.3834 | $1,560,333 | 06:00:16 24/06/2026 |
| 14 |  Binance |
MASK/USDT | $0.3838 | $1,475,343 | 05:54:16 24/06/2026 |
| 15 |  CRMClick |
MASK/USDT | $0.3838 | $1,434,327 | 06:00:10 24/06/2026 |
| 16 |  HTX |
MASK/USDT | $0.3834 | $1,433,238 | 05:59:25 24/06/2026 |
| 17 |  BitDelta |
MASK/USDT | $0.3845 | $1,350,560 | 05:54:08 24/06/2026 |
| 18 |  Coinlocally |
MASK/USDT | $0.3838 | $1,262,645 | 06:00:17 24/06/2026 |
| 19 |  Ju.com |
MASK/USDT | $0.3843 | $995,166 | 05:57:16 24/06/2026 |
| 20 |  Toobit |
MASK/USDT | $0.3843 | $962,943 | 05:57:17 24/06/2026 |
| 21 |  Deepcoin |
MASK/USDT | $0.4045 | $842,874 | 17:45:15 21/06/2026 |
| 22 |  CEEX exchange |
MASK/USDT | $0.3835 | $825,867 | 06:00:10 24/06/2026 |
| 23 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,806 | 06:00:16 24/06/2026 |
| 24 |  Biconomy.com |
MASK/USDT | $0.3839 | $724,560 | 05:45:15 24/06/2026 |
| 25 |  Hotcoin |
MASK/USDT | $0.3842 | $710,946 | 05:57:17 24/06/2026 |
| 26 |  Tapbit |
MASK/USDT | $0.3856 | $669,314 | 05:57:15 24/06/2026 |
| 27 |  Phemex |
MASK/USDT | $0.3836 | $651,839 | 05:57:12 24/06/2026 |
| 28 |  KuCoin |
MASK/USDT | $0.3841 | $583,499 | 05:57:19 24/06/2026 |
| 29 |  MGBX |
MASK/USDT | $0.3840 | $546,953 | 05:57:16 24/06/2026 |
| 30 | Coinlocally |
MASK/USDT | $0.3835 | $528,921 | 06:00:10 24/06/2026 |
| 31 |  BVOX |
MASK/USDT | $0.3842 | $480,526 | 05:57:15 24/06/2026 |
| 32 |  KTX |
MASK/USDT | $0.3835 | $323,588 | 06:00:09 24/06/2026 |
| 33 | Binance |
MASK/USDT | $0.3845 | $320,275 | 05:56:55 24/06/2026 |
| 34 |  CoinChief |
MASK/USDT | $0.3846 | $274,960 | 05:57:08 24/06/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.3846 | $269,510 | 06:00:16 24/06/2026 |
| 36 |  VOOX Exchange |
MASK/USDT | $0.3843 | $227,199 | 05:57:17 24/06/2026 |
| 37 |  EagleX |
MASK/USDT | $0.3835 | $212,563 | 06:00:08 24/06/2026 |
| 38 |  YUBIT |
MASK/USDT | $0.3846 | $210,080 | 05:57:07 24/06/2026 |
| 39 |  Tebbit |
MASK/USDT | $0.3836 | $199,115 | 06:00:16 24/06/2026 |
| 40 | Hotcoin |
MASK/USDT | $0.3845 | $198,038 | 05:56:53 24/06/2026 |
| 41 | Tapbit |
MASK/USDT | $0.3836 | $175,602 | 05:57:07 24/06/2026 |
| 42 |  Gate |
MASK/USDT | $0.3842 | $171,944 | 05:54:20 24/06/2026 |
| 43 | WhiteBIT |
MASK/USDT | $0.3852 | $169,764 | 05:54:11 24/06/2026 |
| 44 |  BitradeX |
MASK/USDT | $0.3856 | $169,418 | 05:57:10 24/06/2026 |
| 45 |  Bitcastle |
MASK/USDT | $0.3839 | $166,490 | 06:00:18 24/06/2026 |
| 46 |  BTCC |
MASK/USDT | $0.3846 | $160,151 | 05:57:12 24/06/2026 |
| 47 |  4E |
MASK/USDT | $0.3846 | $158,397 | 05:57:10 24/06/2026 |
| 48 |  AstralX |
MASK/USDT | $0.3836 | $151,288 | 06:00:15 24/06/2026 |
| 49 | AscendEX |
MASK/USDT | $0.3866 | $146,949 | 05:57:07 24/06/2026 |
| 50 |  Bitrue |
MASK/USDT | $0.3840 | $145,827 | 05:57:17 24/06/2026 |
| 51 |  MEXC |
MASK/USDT | $0.3843 | $141,021 | 05:57:16 24/06/2026 |
| 52 | Phemex |
MASK/USDT | $0.3831 | $115,471 | 05:57:16 24/06/2026 |
| 53 | Bitrue |
MASK/USDT | $0.3846 | $114,598 | 05:57:08 24/06/2026 |
| 54 |  Bitunix |
MASK/USDT | $0.3841 | $112,761 | 05:48:17 24/06/2026 |
| 55 |  CoinTR |
MASK/TRY | $0.3849 | $104,326 | 06:00:07 24/06/2026 |
| 56 | Biconomy.com |
MASK/USDT | $0.3840 | $103,994 | 05:45:07 24/06/2026 |
| 57 |  GroveX |
MASK/USDT | $0.3843 | $101,166 | 05:57:07 24/06/2026 |
| 58 |  CoinW |
MASK/USDT | $0.3835 | $91,529.75 | 05:54:11 24/06/2026 |
| 59 |  IBIT Global |
MASK/USDT | $0.3835 | $89,406.56 | 06:00:10 24/06/2026 |
| 60 |  Cofinex |
MASK/USDT | $0.3846 | $88,503.94 | 06:00:15 24/06/2026 |
| 61 |  Upbit |
MASK/KRW | $0.3790 | $83,178.51 | 05:56:53 24/06/2026 |
| 62 |  BitMart |
MASK/USDT | $0.3845 | $82,361.37 | 05:57:08 24/06/2026 |
| 63 |  Zoomex |
MASK/USDT | $0.3841 | $81,549.50 | 05:57:16 24/06/2026 |
| 64 |  EasiCoin |
MASK/USDT | $0.3838 | $81,182.10 | 06:00:16 24/06/2026 |
| 65 |  OKX |
MASK/USDT | $0.3847 | $74,338.40 | 05:56:53 24/06/2026 |
| 66 | Bitunix |
MASK/USDT | $0.3835 | $74,229.65 | 05:48:08 24/06/2026 |
| 67 |  WEEX |
MASK/USDT | $0.3846 | $70,908.70 | 05:57:08 24/06/2026 |
| 68 |  BYDFi |
MASK/USDT | $0.3856 | $70,086.73 | 05:57:07 24/06/2026 |
| 69 | MEXC |
MASK/USDT | $0.3843 | $59,133.92 | 05:48:11 24/06/2026 |
| 70 | CoinChief |
MASK/USDT | $0.3843 | $58,726.26 | 05:57:16 24/06/2026 |
| 71 |  XBO.com |
MASK/USDT | $0.3844 | $58,654.17 | 06:00:08 24/06/2026 |
| 72 |  XXKK |
MASK/USDT | $0.3843 | $57,705.39 | 06:00:10 24/06/2026 |
| 73 |  Websea |
MASK/USDT | $0.3840 | $56,675.80 | 05:48:11 24/06/2026 |
| 74 |  Pionex |
MASK/USDT | $0.3847 | $54,558.11 | 05:57:11 24/06/2026 |
| 75 | BITmarkets |
MASK/USD | $0.3849 | $53,507.97 | 06:00:11 24/06/2026 |
| 76 | B2Z Exchange |
MASK/USD | $0.3849 | $53,507.85 | 06:00:10 24/06/2026 |
| 77 |  OKJ |
MASK/JPY | $0.3837 | $50,772.82 | 05:57:10 24/06/2026 |
| 78 |  Picol |
MASK/USDT | $0.3840 | $48,192.48 | 06:00:10 24/06/2026 |
| 79 |  AEGET |
MASK/USDT | $0.3836 | $44,996.83 | 06:00:17 24/06/2026 |
| 80 | KuCoin |
MASK/USDT | $0.3844 | $43,562.86 | 05:57:07 24/06/2026 |
| 81 | Toobit |
MASK/USDT | $0.3846 | $41,423.32 | 05:57:12 24/06/2026 |
| 82 |  ICRYPEX |
MASK/USDT | $0.4085 | $39,982.09 | 06:00:11 24/06/2026 |
| 83 | CoinTR |
MASK/USDT | $0.3845 | $37,290.84 | 06:00:07 24/06/2026 |
| 84 |  SuperEx |
MASK/USDT | $0.3845 | $37,163.02 | 05:57:09 24/06/2026 |
| 85 | WhiteBIT |
MASK/USDC | $0.3831 | $36,763.43 | 05:54:11 24/06/2026 |
| 86 |  HitBTC |
MASK/USDT | $0.3842 | $36,675.99 | 06:00:10 24/06/2026 |
| 87 |  FMFW.io |
MASK/USD | $0.3848 | $36,655.46 | 05:54:08 24/06/2026 |
| 88 |  CriptoSwaps |
MASK/USDT | $0.3835 | $34,986.29 | 06:00:10 24/06/2026 |
| 89 |  BingX |
MASK/USDT | $0.3835 | $34,226.92 | 05:54:11 24/06/2026 |
| 90 |  OrangeX |
MASK/USDT | $0.3835 | $34,139.80 | 05:48:11 24/06/2026 |
| 91 | Bitcastle |
MASK/USDT | $0.3835 | $32,025.98 | 06:00:14 24/06/2026 |
| 92 | Gate |
MASK/USDT | $0.3839 | $31,734.04 | 05:56:54 24/06/2026 |
| 93 |  ZKE |
MASK/USDT | $0.3836 | $30,465.68 | 06:00:12 24/06/2026 |
| 94 |  Uniswap v2 |
MASK/USDC | $0.3858 | $28,901.48 | 05:10:35 24/06/2026 |
| 95 |  Ourbit |
MASK/USDT | $0.3851 | $28,461.85 | 05:51:07 24/06/2026 |
| 96 | Binance |
MASK/TRY | $0.3845 | $27,950.20 | 05:56:43 24/06/2026 |
| 97 |  Coinbase Exchange |
MASK/USD | $0.3800 | $27,165.55 | 05:56:32 24/06/2026 |
| 98 |  KCEX |
MASK/USDT | $0.3856 | $25,463.60 | 05:57:12 24/06/2026 |
| 99 |  Cryptomus |
MASK/USDT | $0.4019 | $24,895.17 | 19:45:08 21/06/2026 |
| 100 |  LeveX |
MASK/USDT | $0.3837 | $24,434.27 | 06:00:15 24/06/2026 |
| 101 |  Bybit |
MASK/USDT | $0.3844 | $24,232.59 | 05:54:12 24/06/2026 |
| 102 | EasiCoin |
MASK/USDT | $0.3865 | $23,350.57 | 06:00:09 24/06/2026 |
| 103 |  NexDAX |
MASK/USDT | $0.3815 | $22,825.35 | 06:00:10 24/06/2026 |
| 104 | Deepcoin |
MASK/USDT | $0.3851 | $22,556.93 | 05:57:07 24/06/2026 |
| 105 |  Hibt |
MASK/USDT | $0.3846 | $22,265.91 | 05:57:08 24/06/2026 |
| 106 |  BtcTurk | Kripto |
MASK/TRY | $0.3847 | $21,681.55 | 05:56:23 24/06/2026 |
| 107 |  Tothemoon |
MASK/USDT | $0.3845 | $20,562.18 | 06:00:14 24/06/2026 |
| 108 |  CoinEx |
MASK/USDT | $0.3839 | $20,047.35 | 05:59:53 24/06/2026 |
| 109 |  Bitget |
MASK/USDT | $0.3839 | $19,447.96 | 05:54:09 24/06/2026 |
| 110 |  Bithumb |
MASK/KRW | $0.3757 | $19,212.03 | 05:59:54 24/06/2026 |
| 111 | Pionex |
MASK/USDT | $0.3842 | $19,126.94 | 05:57:16 24/06/2026 |
| 112 | BVOX |
MASK/USDT | $0.3847 | $18,248.20 | 05:57:08 24/06/2026 |
| 113 |  Niza.io |
MASK/USDT | $0.3846 | $14,777.75 | 06:00:10 24/06/2026 |
| 114 | B2Z Exchange |
MASK/USDT | $0.3847 | $13,803.35 | 06:00:10 24/06/2026 |
| 115 | BITmarkets |
MASK/USDT | $0.3847 | $13,803.23 | 06:00:11 24/06/2026 |
| 116 | BTSE |
MASK/USDT | $0.3851 | $13,797.18 | 05:57:10 24/06/2026 |
| 117 | LeveX |
MASK/USDT | $0.3835 | $10,428.07 | 06:00:09 24/06/2026 |
| 118 |  Paribu |
MASK/TRY | $0.3845 | $10,180.87 | 05:59:53 24/06/2026 |
| 119 |  BloFin |
MASK/USDT | $0.3826 | $9,748.34 | 05:39:16 24/06/2026 |
| 120 |  CoinUp.io |
MASK/USDT | $0.3835 | $8,581.87 | 05:54:10 24/06/2026 |
| 121 |  BitKan |
MASK/USDT | $0.3847 | $7,270.78 | 06:00:10 24/06/2026 |
| 122 | Zoomex |
MASK/USDT | $0.3845 | $7,270.43 | 05:57:07 24/06/2026 |
| 123 | BtcTurk | Kripto |
MASK/USDT | $0.3835 | $5,514.26 | 05:56:23 24/06/2026 |
| 124 | DigiFinex |
MASK/USDT | $0.3846 | $4,877.30 | 06:00:08 24/06/2026 |
| 125 |  Kraken |
MASK/USD | $0.3850 | $4,014.28 | 05:59:25 24/06/2026 |
| 126 | Binance |
MASK/USDC | $0.3839 | $3,388.01 | 05:56:55 24/06/2026 |
| 127 |  Bitvavo |
MASK/EUR | $0.3838 | $2,942.78 | 05:57:08 24/06/2026 |
| 128 |  Koinpark |
MASK/USDT | $0.3845 | $2,941.46 | 06:00:10 24/06/2026 |
| 129 |  Kanga Exchange |
MASK/USDT | $0.3850 | $2,773.06 | 06:00:11 24/06/2026 |
| 130 |  Binance TR |
MASK/TRY | $0.3845 | $2,755.73 | 05:57:09 24/06/2026 |
| 131 |  PrimeXBT |
MASK/USDT | $0.3837 | $2,644.27 | 06:00:16 24/06/2026 |
| 132 |  Ulink |
MASK/USDT | $2.24 | $2,258.10 | 06:00:18 24/06/2026 |
| 133 |  Crypto.com Exchange |
MASK/USD | $0.3890 | $2,235.09 | 05:45:11 24/06/2026 |
| 134 |  Bybit EU |
MASK/USDC | $0.3848 | $1,868.55 | 05:54:07 24/06/2026 |
| 135 | Crypto.com Exchange |
MASK/USDT | $0.3874 | $1,842.49 | 05:45:11 24/06/2026 |
| 136 | BITmarkets |
MASK/USDC | $0.3837 | $1,236.59 | 06:00:11 24/06/2026 |
| 137 | B2Z Exchange |
MASK/USDC | $0.3837 | $1,236.57 | 06:00:10 24/06/2026 |
| 138 |  CoinDCX |
MASK/INR | $0.4393 | $1,151.92 | 05:54:11 24/06/2026 |
| 139 |  Bitbank |
MASK/JPY | $0.3894 | $1,135.60 | 05:57:07 24/06/2026 |
| 140 | Crypto.com Exchange |
MASK/USD | $0.3812 | $1,128.62 | 04:33:17 24/06/2026 |
| 141 |  SunX |
MASK/USDT | $0.3836 | $801.91 | 06:00:17 24/06/2026 |
| 142 |  BitTap |
MASK/USDT | $0.3838 | $618.32 | 06:00:16 24/06/2026 |
| 143 |  QuickSwap |
USDC.e/MASK | $0.9997 | $616.75 | 01:47:10 24/06/2026 |
| 144 |  HyperPay Futures |
MASK/USDT | $0.3833 | $547.05 | 06:03:17 24/06/2026 |
| 145 |  Flipster |
MASK/USDT | $0.3835 | $531.62 | 06:00:15 24/06/2026 |
| 146 | Coinbase Exchange |
MASK/GBP | $0.3789 | $467.51 | 05:56:32 24/06/2026 |
| 147 |  Bitlo |
MASK/TRY | $0.3845 | $463.11 | 06:00:10 24/06/2026 |
| 148 |  Bit2Me |
MASK/EUR | $0.3881 | $372.22 | 05:57:08 24/06/2026 |
| 149 |  TRIV |
MASK/IDR | $0.3859 | $303.34 | 06:00:12 24/06/2026 |
| 150 | TRIV |
MASK/USDT | $0.3845 | $302.26 | 06:00:12 24/06/2026 |
| 151 | OKX |
MASK/USD | $0.3900 | $286.96 | 05:56:53 24/06/2026 |
| 152 |  CEX.IO |
MASK/USD | $0.3855 | $171.10 | 05:57:12 24/06/2026 |
| 153 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3820 | $135.80 | 05:50:58 24/06/2026 |
| 154 |  5DAX |
MASK/USDT | $0.3825 | $101.53 | 06:00:07 24/06/2026 |
| 155 | CoinDCX |
MASK/USDT | $0.3835 | $99.84 | 05:54:11 24/06/2026 |
| 156 |  Coincheck |
MASK/JPY | $0.3768 | $61.79 | 05:57:10 24/06/2026 |
| 157 | CEX.IO |
MASK/USDT | $0.3849 | $35.32 | 05:57:12 24/06/2026 |
| 158 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3843 | $29.72 | 00:44:59 24/06/2026 |
| 159 | Upbit |
MASK/BTC | $0.5592 | $21.94 | 05:56:53 24/06/2026 |
| 160 |  Indodax |
MASK/IDR | $0.3759 | $15.06 | 05:59:54 24/06/2026 |
| 161 |  Bitkub |
MASK/THB | $0.3864 | $5.98 | 05:57:11 24/06/2026 |
| 162 |  Poloniex |
MASK/USDT | $0.2527 | $0 | 05:59:53 24/06/2026 |
| 163 | HitBTC |
MASK/BTC | $0.4132 | $0 | 06:00:10 24/06/2026 |
| 164 | HTX |
MASK/USDT | $0.3514 | $0 | 10:12:16 18/06/2026 |
| 165 |  Coinone |
MASK/KRW | $0.3859 | $0 | 05:59:53 24/06/2026 |
| 166 |  ZebPay |
MASK/INR | $0.4256 | $0 | 06:00:09 24/06/2026 |
| 167 |  Tokocrypto |
MASK/USDT | $0.3846 | $0 | 05:57:08 24/06/2026 |
| 168 |  Giottus |
MASK/INR | $0.4413 | $0 | 05:54:07 24/06/2026 |
| 169 | Giottus |
MASK/USDT | $0.3835 | $0 | 05:54:07 24/06/2026 |
| 170 |  WOO X |
MASK/USDT | $0.3842 | $0 | 05:57:15 24/06/2026 |
| 171 |  Binance TH |
MASK/USDT | $0.3846 | $0 | 05:57:07 24/06/2026 |
| 172 |  ADEN |
MASK/USDT | $0.3832 | $0 | 06:03:53 24/06/2026 |
| 173 |  Gate US |
MASK/USDT | $0.3845 | $0 | 06:00:09 24/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 24/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,336,456 với tỷ giá $0.3836.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.