Mask Network MASK
Xếp hạng #400
07:48:00 05/10/2026
Giá Mask Network (MASK)
$0.4955 2.26%
0.000005726 BTC
12,876 VND
Thấp: $0.4806
Cao: $0.5029
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4956 | $36,410,656 | 06:57:16 05/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4949 | $20,364,739 | 07:00:16 05/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4279 | $12,781,554 | 06:57:15 05/10/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4958 | $8,184,821 | 06:57:15 05/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4947 | $8,105,468 | 07:00:17 05/10/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4956 | $4,083,640 | 07:00:12 05/10/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4949 | $3,130,595 | 07:00:09 05/10/2026 |
| 8 |  BingX |
MASK/USDT | $0.4953 | $2,290,218 | 06:57:16 05/10/2026 |
| 9 |  Binance |
MASK/USDT | $0.4941 | $1,517,881 | 06:54:17 05/10/2026 |
| 10 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,534 | 07:00:17 05/10/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.4954 | $804,915 | 06:57:15 05/10/2026 |
| 12 |  Bybit |
MASK/USDT | $0.4940 | $797,102 | 06:54:16 05/10/2026 |
| 13 |  BVOX |
MASK/USDT | $0.4929 | $669,659 | 06:48:15 05/10/2026 |
| 14 |  MGBX |
MASK/USDT | $0.4952 | $658,129 | 06:57:17 05/10/2026 |
| 15 |  XT.COM |
MASK/USDT | $0.4954 | $582,461 | 06:57:43 05/10/2026 |
| 16 |  Bitcastle |
MASK/USDT | $0.4954 | $564,448 | 06:57:16 05/10/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.4949 | $530,022 | 07:00:09 05/10/2026 |
| 18 |  Toobit |
MASK/USDT | $0.4954 | $506,555 | 06:57:16 05/10/2026 |
| 19 |  Upbit |
MASK/KRW | $0.5000 | $464,015 | 06:56:23 05/10/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.4919 | $435,536 | 06:48:15 05/10/2026 |
| 21 |  OmniX |
MASK/USDT | $0.4959 | $385,725 | 06:57:09 05/10/2026 |
| 22 |  Cofinex |
MASK/USDT | $0.4953 | $332,173 | 07:00:15 05/10/2026 |
| 23 |  Bitget |
MASK/USDT | $0.4943 | $330,091 | 06:54:16 05/10/2026 |
| 24 | Binance |
MASK/USDT | $0.4969 | $326,085 | 06:56:42 05/10/2026 |
| 25 |  BitDelta |
MASK/USDT | $0.4959 | $269,869 | 06:57:07 05/10/2026 |
| 26 |  DigiFinex |
MASK/USDT | $0.4969 | $263,532 | 06:57:16 05/10/2026 |
| 27 |  Tebbit |
MASK/USDT | $0.4949 | $252,279 | 07:00:17 05/10/2026 |
| 28 |  Zoomex |
MASK/USDT | $0.4954 | $240,730 | 06:57:16 05/10/2026 |
| 29 |  BitradeX |
MASK/USDT | $0.4939 | $229,558 | 06:54:08 05/10/2026 |
| 30 |  Bitbase |
MASK/USDT | $0.4933 | $202,174 | 06:51:21 05/10/2026 |
| 31 | Bitbase |
MASK/USDT | $0.4939 | $196,715 | 06:51:10 05/10/2026 |
| 32 |  Hotcoin |
MASK/USDT | $0.4949 | $196,310 | 06:54:14 05/10/2026 |
| 33 |  AEGET |
MASK/USDT | $0.4949 | $185,138 | 07:00:17 05/10/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.4956 | $179,707 | 06:57:17 05/10/2026 |
| 35 |  B2Z Exchange |
MASK/USD | $0.4954 | $170,269 | 07:00:15 05/10/2026 |
| 36 |  BTSE |
MASK/USDT | $0.4949 | $170,208 | 06:57:18 05/10/2026 |
| 37 |  BITmarkets |
MASK/USDT | $0.4949 | $170,180 | 06:57:15 05/10/2026 |
| 38 |  BTCC |
MASK/USDT | $0.4959 | $162,624 | 06:57:10 05/10/2026 |
| 39 |  YUBIT |
MASK/USDT | $0.4959 | $160,049 | 06:57:11 05/10/2026 |
| 40 | Biconomy.com |
MASK/USDT | $0.4964 | $156,874 | 06:57:12 05/10/2026 |
| 41 |  4E |
MASK/USDT | $0.4959 | $156,830 | 06:57:08 05/10/2026 |
| 42 | Hotcoin |
MASK/USDT | $0.4956 | $155,621 | 06:57:20 05/10/2026 |
| 43 |  OKX |
MASK/USDT | $0.4958 | $150,652 | 06:56:53 05/10/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.4953 | $147,622 | 06:57:16 05/10/2026 |
| 45 |  MEXC |
MASK/USDT | $0.4939 | $135,897 | 06:54:15 05/10/2026 |
| 46 |  Bitunix |
MASK/USDT | $0.4955 | $131,338 | 06:57:16 05/10/2026 |
| 47 | Bitrue |
MASK/USDT | $0.4969 | $128,889 | 06:57:08 05/10/2026 |
| 48 | Bybit |
MASK/USDT | $0.4934 | $119,344 | 06:54:08 05/10/2026 |
| 49 |  EasiCoin |
MASK/USDT | $0.4948 | $95,722.28 | 07:00:17 05/10/2026 |
| 50 |  CoinW |
MASK/USDT | $0.4949 | $95,150.31 | 06:54:07 05/10/2026 |
| 51 |  OrangeX |
MASK/USDT | $0.4929 | $91,971.35 | 06:54:07 05/10/2026 |
| 52 | OmniX |
MASK/USDT | $0.4956 | $91,169.54 | 06:57:16 05/10/2026 |
| 53 | Toobit |
MASK/USDT | $0.4969 | $87,615.34 | 06:57:10 05/10/2026 |
| 54 |  IBIT Global |
MASK/USDT | $0.4949 | $85,908.00 | 07:00:12 05/10/2026 |
| 55 |  CoinTR |
MASK/TRY | $0.4953 | $84,715.08 | 07:00:07 05/10/2026 |
| 56 | WhiteBIT |
MASK/USDT | $0.4942 | $80,131.32 | 06:48:07 05/10/2026 |
| 57 | Bitunix |
MASK/USDT | $0.4959 | $76,045.27 | 06:57:11 05/10/2026 |
| 58 |  Gate |
MASK/USDT | $0.4937 | $68,548.92 | 06:54:20 05/10/2026 |
| 59 |  BYDFi |
MASK/USDT | $0.4969 | $65,962.84 | 06:57:08 05/10/2026 |
| 60 |  SuperEx |
MASK/USDT | $0.4939 | $65,317.22 | 06:54:09 05/10/2026 |
| 61 |  GroveX |
MASK/USDT | $0.4966 | $64,349.68 | 07:00:07 05/10/2026 |
| 62 | MEXC |
MASK/USDT | $0.4948 | $62,354.84 | 06:54:07 05/10/2026 |
| 63 |  XXKK |
MASK/USDT | $0.4953 | $61,387.38 | 07:00:07 05/10/2026 |
| 64 |  KuCoin |
MASK/USDT | $0.4945 | $61,133.93 | 06:54:19 05/10/2026 |
| 65 |  Websea |
MASK/USDT | $0.4966 | $60,047.05 | 06:57:10 05/10/2026 |
| 66 |  Bithumb |
MASK/KRW | $0.4935 | $57,133.27 | 06:59:53 05/10/2026 |
| 67 |  Pionex |
MASK/USDT | $0.4963 | $52,878.87 | 06:57:09 05/10/2026 |
| 68 | Cofinex |
MASK/USDT | $0.4966 | $50,167.55 | 07:00:10 05/10/2026 |
| 69 | x.me Exchange |
MASK/USDT | $0.4969 | $49,296.23 | 06:57:12 05/10/2026 |
| 70 |  Picol |
MASK/USDT | $0.4957 | $46,646.00 | 07:00:11 05/10/2026 |
| 71 |  CriptoSwaps |
MASK/USDT | $0.4959 | $45,756.57 | 07:00:16 05/10/2026 |
| 72 |  ICRYPEX |
MASK/USDT | $0.5229 | $45,471.32 | 06:57:08 05/10/2026 |
| 73 |  Hibt |
MASK/USDT | $0.4958 | $45,010.46 | 06:57:08 05/10/2026 |
| 74 |  ZKE |
MASK/USDT | $0.4959 | $39,683.88 | 06:57:13 05/10/2026 |
| 75 | Binance |
MASK/TRY | $0.4955 | $38,855.82 | 06:56:54 05/10/2026 |
| 76 | BingX |
MASK/USDT | $0.4939 | $37,962.45 | 06:57:08 05/10/2026 |
| 77 | CoinTR |
MASK/USDT | $0.4939 | $37,629.32 | 07:00:07 05/10/2026 |
| 78 |  Coinbase Exchange |
MASK/USD | $0.4955 | $37,613.85 | 06:56:59 05/10/2026 |
| 79 | Zoomex |
MASK/USDT | $0.4960 | $36,041.34 | 06:57:08 05/10/2026 |
| 80 | Bitcastle |
MASK/USDT | $0.4959 | $31,879.42 | 06:57:10 05/10/2026 |
| 81 |  BtcTurk | Kripto |
MASK/TRY | $0.4951 | $30,122.82 | 06:59:53 05/10/2026 |
| 82 |  Ourbit |
MASK/USDT | $0.4968 | $29,721.21 | 06:57:12 05/10/2026 |
| 83 |  NexDAX |
MASK/USDT | $0.4929 | $28,968.48 | 07:00:09 05/10/2026 |
| 84 |  KCEX |
MASK/USDT | $0.4979 | $28,093.37 | 06:57:07 05/10/2026 |
| 85 |  Deepcoin |
MASK/USDT | $0.4964 | $27,816.55 | 06:57:09 05/10/2026 |
| 86 | BVOX |
MASK/USDT | $0.4934 | $27,501.53 | 06:48:07 05/10/2026 |
| 87 |  Variational |
MASK/USDC | $0.4953 | $26,551.63 | 07:00:16 05/10/2026 |
| 88 |  LeveX |
MASK/USDT | $0.4946 | $24,848.45 | 07:00:15 05/10/2026 |
| 89 |  Uniswap v2 |
MASK/USDC | $0.4964 | $24,271.77 | 06:55:59 05/10/2026 |
| 90 | Pionex |
MASK/USDT | $0.4955 | $21,364.77 | 06:57:16 05/10/2026 |
| 91 | Bitget |
MASK/USDT | $0.4944 | $19,523.94 | 06:54:47 05/10/2026 |
| 92 | B2Z Exchange |
MASK/USD | $0.4949 | $18,198.83 | 07:00:08 05/10/2026 |
| 93 | BITmarkets |
MASK/USD | $0.4970 | $18,147.06 | 06:57:12 05/10/2026 |
| 94 | EasiCoin |
MASK/USDT | $0.4949 | $17,566.62 | 07:00:09 05/10/2026 |
| 95 |  WEEX |
MASK/USDT | $0.4969 | $16,930.68 | 06:57:08 05/10/2026 |
| 96 |  CRMClick |
MASK/USDT | $0.4928 | $16,907.17 | 06:57:09 05/10/2026 |
| 97 |  HTX |
MASK/USDT | $0.4928 | $16,906.88 | 06:56:54 05/10/2026 |
| 98 |  XBO.com |
MASK/USDT | $0.4955 | $16,485.59 | 07:00:08 05/10/2026 |
| 99 |  BitKan |
MASK/USDT | $0.4965 | $16,299.57 | 07:00:09 05/10/2026 |
| 100 |  Niza.io |
MASK/USDT | $0.4948 | $15,588.71 | 06:54:09 05/10/2026 |
| 101 |  KTX |
MASK/USDT | $0.4959 | $13,102.45 | 07:00:09 05/10/2026 |
| 102 |  BloFin |
MASK/USDT | $0.4929 | $12,405.34 | 06:45:16 05/10/2026 |
| 103 |  Kraken |
MASK/USD | $0.4940 | $12,117.71 | 06:59:55 05/10/2026 |
| 104 |  Bitvavo |
MASK/EUR | $0.4947 | $11,722.15 | 06:57:09 05/10/2026 |
| 105 | LeveX |
MASK/USDT | $0.4949 | $11,365.56 | 07:00:12 05/10/2026 |
| 106 | DigiFinex |
MASK/USDT | $0.4966 | $10,368.80 | 06:57:08 05/10/2026 |
| 107 | KuCoin |
MASK/USDT | $0.4957 | $10,025.83 | 06:56:53 05/10/2026 |
| 108 |  Binance TR |
MASK/TRY | $0.4955 | $8,940.53 | 06:57:10 05/10/2026 |
| 109 | WhiteBIT |
MASK/USDC | $0.4936 | $8,121.85 | 06:48:07 05/10/2026 |
| 110 |  CoinUp.io |
MASK/USDT | $0.4929 | $6,541.85 | 06:48:09 05/10/2026 |
| 111 |  Paribu |
MASK/TRY | $0.4924 | $6,528.40 | 06:59:53 05/10/2026 |
| 112 |  Kanga Exchange |
MASK/USDT | $0.4919 | $4,872.96 | 06:54:09 05/10/2026 |
| 113 | Gate |
MASK/USDT | $0.4936 | $4,460.53 | 06:56:54 05/10/2026 |
| 114 | BtcTurk | Kripto |
MASK/USDT | $0.4909 | $3,536.51 | 06:59:53 05/10/2026 |
| 115 |  SunX |
MASK/USDT | $0.4949 | $3,347.66 | 07:00:18 05/10/2026 |
| 116 |  Cryptomus |
MASK/USDT | $0.4957 | $3,062.64 | 06:57:10 05/10/2026 |
| 117 |  Koinpark |
MASK/USDT | $0.4969 | $3,020.21 | 07:00:08 05/10/2026 |
| 118 |  Crypto.com Exchange |
MASK/USD | $0.4928 | $1,832.33 | 06:57:07 05/10/2026 |
| 119 | BITmarkets |
MASK/USDT | $0.4952 | $1,609.76 | 06:57:12 05/10/2026 |
| 120 | B2Z Exchange |
MASK/USDT | $0.4973 | $1,601.88 | 07:00:08 05/10/2026 |
| 121 | BTSE |
MASK/USDT | $0.4940 | $1,588.49 | 06:45:08 05/10/2026 |
| 122 | Crypto.com Exchange |
MASK/USD | $0.4910 | $1,376.50 | 05:45:20 05/10/2026 |
| 123 |  PrimeXBT |
MASK/USDT | $0.4955 | $1,346.23 | 07:00:16 05/10/2026 |
| 124 |  Bitbank |
MASK/JPY | $0.4895 | $1,057.39 | 06:57:07 05/10/2026 |
| 125 |  Bit2Me |
MASK/EUR | $0.4997 | $910.21 | 06:57:12 05/10/2026 |
| 126 |  HyperPay Futures |
MASK/USDT | $0.4949 | $802.95 | 07:00:17 05/10/2026 |
| 127 |  BitTap |
MASK/USDT | $0.4953 | $707.27 | 07:00:17 05/10/2026 |
| 128 |  Ulink |
MASK/USDT | $0.4949 | $507.36 | 07:00:18 05/10/2026 |
| 129 |  Bitlo |
MASK/TRY | $0.4962 | $463.11 | 07:00:09 05/10/2026 |
| 130 |  TRIV |
MASK/IDR | $0.4971 | $326.55 | 07:00:11 05/10/2026 |
| 131 | TRIV |
MASK/USDT | $0.4959 | $325.73 | 07:00:11 05/10/2026 |
| 132 | OKX |
MASK/USDC | $0.4934 | $316.52 | 06:56:53 05/10/2026 |
| 133 |  QuickSwap |
USDC.e/MASK | $0.9999 | $296.81 | 06:14:05 05/10/2026 |
| 134 |  CoinDCX |
MASK/INR | $0.5166 | $228.76 | 06:57:07 05/10/2026 |
| 135 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4940 | $210.21 | 03:58:33 05/10/2026 |
| 136 | Crypto.com Exchange |
MASK/USDT | $0.4904 | $189.53 | 06:57:07 05/10/2026 |
| 137 |  Indodax |
MASK/IDR | $0.4763 | $175.66 | 06:59:54 05/10/2026 |
| 138 | BITmarkets |
MASK/USDC | $0.4952 | $140.39 | 06:57:12 05/10/2026 |
| 139 | B2Z Exchange |
MASK/USDC | $0.4950 | $140.24 | 07:00:08 05/10/2026 |
| 140 |  Bitkub |
MASK/THB | $0.4939 | $91.80 | 06:57:08 05/10/2026 |
| 141 |  CEX.IO |
MASK/USD | $0.4971 | $43.86 | 06:57:12 05/10/2026 |
| 142 | CEX.IO |
MASK/USDT | $0.4966 | $28.16 | 06:57:12 05/10/2026 |
| 143 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4946 | $23.99 | 17:39:23 04/10/2026 |
| 144 |  ChangeNOW |
MASK/BTC | $0.5483 | $16.94 | 07:00:07 05/10/2026 |
| 145 |  Bybit EU |
MASK/USDC | $0.4991 | $16.84 | 06:54:07 05/10/2026 |
| 146 |  Coincheck |
MASK/JPY | $0.5468 | $13.12 | 06:57:07 05/10/2026 |
| 147 | CoinDCX |
MASK/USDT | $0.4969 | $9.86 | 06:57:07 05/10/2026 |
| 148 |  5DAX |
MASK/USDT | $0.4448 | $0.2709 | 10:12:12 30/09/2026 |
| 149 |  Poloniex |
MASK/USDT | $0.5979 | $0 | 06:59:53 05/10/2026 |
| 150 |  HitBTC |
MASK/BTC | $0.5462 | $0 | 06:57:08 05/10/2026 |
| 151 | HitBTC |
MASK/USDT | $0.4635 | $0 | 06:57:08 05/10/2026 |
| 152 |  Coinone |
MASK/KRW | $0.4540 | $0 | 06:59:53 05/10/2026 |
| 153 |  CoinEx |
MASK/USDT | $0.4537 | $0 | 09:24:53 30/09/2026 |
| 154 | Upbit |
MASK/BTC | $0.4777 | $0 | 06:56:23 05/10/2026 |
| 155 |  ZebPay |
MASK/INR | $0.5334 | $0 | 06:57:09 05/10/2026 |
| 156 |  Tothemoon |
MASK/USDT | $0.4397 | $0 | 06:57:12 05/10/2026 |
| 157 |  Tokocrypto |
MASK/USDT | $0.4969 | $0 | 06:57:08 05/10/2026 |
| 158 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 06:57:07 05/10/2026 |
| 159 |  Giottus |
MASK/INR | $0.5035 | $0 | 06:48:09 05/10/2026 |
| 160 | Giottus |
MASK/USDT | $0.4929 | $0 | 06:48:09 05/10/2026 |
| 161 |  WOO X |
MASK/USDT | $0.4955 | $0 | 06:57:15 05/10/2026 |
| 162 |  OKJ |
MASK/JPY | $0.4777 | $0 | 06:57:08 05/10/2026 |
| 163 |  Binance TH |
MASK/USDT | $0.4969 | $0 | 06:57:08 05/10/2026 |
| 164 |  ADEN |
MASK/USDT | $0.4962 | $0 | 07:00:59 05/10/2026 |
| 165 |  Gate US |
MASK/USDT | $0.4960 | $0 | 07:00:07 05/10/2026 |
| 166 |  Revolut X |
MASK/USD | $0.4980 | $0 | 07:00:09 05/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 05/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,410,656 với tỷ giá $0.4956.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.