Tiền ảo: 36,556 Sàn giao dịch: 893 Vốn hóa: $2,887,436,966,059 Khối lượng (24h): $240,575,746,782 Thị phần: BTC: 58.2%, ETH: 11.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #354 15:38:00 21/11/2025
Giá Mask Network (MASK)
$0.6591 -8.6%
0.000007857 BTC 18,107 VND
Thấp: $0.6574 Cao: $0.7453

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6570 $77,957,380 15:00:16 21/11/2025
2 Koinbay Koinbay MASK/USDT $3.09 $16,074,497 14:54:15 21/11/2025
3 Millionero Millionero MASK/USDT $0.6566 $14,023,507 15:00:15 21/11/2025
4 BTCC BTCC MASK/USDT $0.6594 $13,950,118 14:57:17 21/11/2025
5 COINSPACE COINSPACE MASK/USDT $0.6571 $12,597,077 15:00:07 21/11/2025
6 AscendEX AscendEX MASK/USDT $0.6573 $10,429,407 14:57:16 21/11/2025
7 Binance Binance MASK/USDT $0.6580 $8,825,387 14:54:16 21/11/2025
8 HTX HTX MASK/USDT $0.6575 $8,797,886 14:59:24 21/11/2025
9 CRMClick CRMClick MASK/USDT $0.6586 $8,750,854 14:54:07 21/11/2025
10 WhiteBIT WhiteBIT MASK/USDT $0.6592 $8,499,474 14:57:15 21/11/2025
11 Zedxion Exchange Zedxion Exchange MASK/USDT $0.6570 $7,287,484 15:00:17 21/11/2025
12 CZR Exchange CZR Exchange MASK/USDT $0.6570 $7,287,484 15:00:16 21/11/2025
13 Top.one Top.one MASK/USDT $0.6568 $7,179,600 15:00:16 21/11/2025
14 Tapbit Tapbit MASK/USDT $0.6562 $6,452,778 14:57:16 21/11/2025
15 Ju.com Ju.com MASK/USDT $0.6576 $5,304,308 14:57:16 21/11/2025
16 Hotcoin Hotcoin MASK/USDT $0.6570 $5,228,463 14:57:18 21/11/2025
17 OKX OKX MASK/USDT $0.6586 $5,218,695 14:52:50 21/11/2025
18 NovaEx NovaEx MASK/USDT $0.6569 $4,690,731 15:00:16 21/11/2025
19 Bibox Bibox MASK/USDT $1.32 $3,597,531 15:00:11 21/11/2025
20 Biconomy.com Biconomy.com MASK/USDT $0.6560 $3,284,991 14:54:15 21/11/2025
21 Bybit Bybit MASK/USDT $0.6572 $2,982,083 14:54:17 21/11/2025
22 BVOX BVOX MASK/USDT $0.6636 $2,858,304 14:45:16 21/11/2025
23 Toobit Toobit MASK/USDT $0.6584 $2,366,433 14:57:17 21/11/2025
24 DigiFinex DigiFinex MASK/USDT $0.6582 $2,081,506 14:57:17 21/11/2025
25 Coinflare Coinflare MASK/USDT $0.6570 $2,051,056 15:00:16 21/11/2025
26 Deepcoin Deepcoin MASK/USDT $0.6576 $2,038,919 14:57:16 21/11/2025
27 IBIT Global IBIT Global MASK/USDT $0.6571 $1,867,217 15:00:11 21/11/2025
28 Hotcoin Hotcoin MASK/USDT $0.6588 $1,844,727 14:58:34 21/11/2025
29 Bitrue Bitrue MASK/USDT $0.6569 $1,775,952 14:57:17 21/11/2025
30 Coinlocally Coinlocally MASK/USDT $0.6564 $1,773,150 15:00:17 21/11/2025
31 KuCoin KuCoin MASK/USDT $0.6593 $1,747,078 14:54:19 21/11/2025
32 Binance Binance MASK/USDT $0.6589 $1,628,987 14:56:54 21/11/2025
33 Coinlocally Coinlocally MASK/USDT $0.6581 $1,395,872 15:00:11 21/11/2025
34 Bitcastle Bitcastle MASK/USDT $0.6572 $1,393,293 15:00:18 21/11/2025
35 EasiCoin EasiCoin MASK/USDT $0.6566 $1,199,367 15:00:16 21/11/2025
36 Cofinex Cofinex MASK/USDT $0.6570 $1,153,331 15:00:17 21/11/2025
37 BTSE BTSE MASK/USDT $0.6570 $1,065,100 14:54:15 21/11/2025
38 MEXC MEXC MASK/USDT $0.6560 $1,045,863 14:54:16 21/11/2025
39 B2Z Exchange B2Z Exchange MASK/USD $0.6570 $1,038,036 15:00:16 21/11/2025
40 BITmarkets BITmarkets MASK/USDT $0.6560 $1,036,477 15:00:15 21/11/2025
41 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6581 $921,856 15:00:07 21/11/2025
42 Zoomex Zoomex MASK/USDT $0.6571 $896,945 14:57:24 21/11/2025
43 BTSE BTSE MASK/USDT $0.6589 $835,350 14:54:07 21/11/2025
44 Aivora Exchange Aivora Exchange MASK/USDT $0.7387 $813,499 15:00:18 21/11/2025
45 BITmarkets BITmarkets MASK/USDT $0.6569 $805,435 15:00:12 21/11/2025
46 B2Z Exchange B2Z Exchange MASK/USDT $0.6576 $805,363 15:00:08 21/11/2025
47 4E 4E MASK/USDT $0.6571 $792,033 14:57:09 21/11/2025
48 CoinCatch CoinCatch MASK/USDT $0.6590 $765,915 15:00:15 21/11/2025
49 OKX OKX MASK/USDT $0.6595 $743,821 14:56:53 21/11/2025
50 VOOX Exchange VOOX Exchange MASK/USDT $0.6577 $729,120 14:57:18 21/11/2025
51 Gate Gate MASK/USDT $0.6560 $706,111 14:54:19 21/11/2025
52 MGBX MGBX MASK/USDT $0.6569 $695,140 15:00:17 21/11/2025
53 YUBIT YUBIT MASK/USDT $0.6578 $662,050 14:57:08 21/11/2025
54 BitradeX BitradeX MASK/USDT $0.6638 $634,688 14:45:11 21/11/2025
55 Millionero Millionero MASK/USDT $0.6589 $596,385 15:00:07 21/11/2025
56 Phemex Phemex MASK/USDT $0.6552 $551,963 14:57:16 21/11/2025
57 CoinW CoinW MASK/USDT $0.6601 $525,706 14:57:12 21/11/2025
58 Bitrue Bitrue MASK/USDT $0.6578 $523,952 14:57:08 21/11/2025
59 Upbit Upbit MASK/KRW $0.6703 $517,088 14:56:54 21/11/2025
60 WEEX WEEX MASK/USDT $0.6578 $499,563 14:57:10 21/11/2025
61 BITmarkets BITmarkets MASK/USD $0.6576 $496,961 15:00:12 21/11/2025
62 B2Z Exchange B2Z Exchange MASK/USD $0.6582 $496,961 15:00:08 21/11/2025
63 Gate Gate MASK/USDT $0.6583 $463,379 14:56:54 21/11/2025
64 MEXC MEXC MASK/USDT $0.6577 $446,625 14:54:07 21/11/2025
65 KuCoin KuCoin MASK/USDT $0.6582 $440,158 14:56:53 21/11/2025
66 Websea Websea MASK/USDT $0.6574 $431,093 15:00:10 21/11/2025
67 Bitunix Bitunix MASK/USDT $0.6572 $412,295 14:57:16 21/11/2025
68 GroveX GroveX MASK/USDT $0.6611 $404,316 15:00:11 21/11/2025
69 UZX UZX MASK/USDT $0.6578 $403,183 14:57:11 21/11/2025
70 Phemex Phemex MASK/USDT $0.6598 $346,407 14:57:09 21/11/2025
71 BYDFi BYDFi MASK/USDT $0.6591 $329,478 14:57:08 21/11/2025
72 DigiFinex DigiFinex MASK/USDT $0.6587 $325,621 14:57:08 21/11/2025
73 XXKK XXKK MASK/USDT $0.6587 $321,291 15:00:07 21/11/2025
74 CriptoSwaps CriptoSwaps MASK/USDT $0.6571 $319,245 15:00:10 21/11/2025
75 WhiteBIT WhiteBIT MASK/USDT $0.6551 $318,395 14:57:08 21/11/2025
76 LBank LBank MASK/USDT $0.6581 $311,430 14:57:10 21/11/2025
77 Bybit Bybit MASK/USDT $0.6589 $301,183 14:54:12 21/11/2025
78 HTX HTX MASK/USDT $0.6579 $289,285 14:54:16 21/11/2025
79 CRMClick CRMClick MASK/USDT $0.6579 $288,859 14:54:16 21/11/2025
80 SuperEx SuperEx MASK/USDT $0.6521 $281,978 15:00:11 21/11/2025
81 BTCC BTCC MASK/USDT $0.6578 $279,307 14:57:12 21/11/2025
82 Darkex Exchange Darkex Exchange MASK/USDT $0.6561 $277,032 15:02:37 21/11/2025
83 CEEX exchange CEEX exchange MASK/USDT $0.6581 $255,795 15:00:11 21/11/2025
84 Pionex Pionex MASK/USDT $0.6575 $251,308 14:57:11 21/11/2025
85 Ourbit Ourbit MASK/USDT $0.6591 $236,274 14:57:09 21/11/2025
86 Tapbit Tapbit MASK/USDT $0.6578 $230,604 14:57:08 21/11/2025
87 Biconomy.com Biconomy.com MASK/USDT $0.6593 $223,999 14:54:07 21/11/2025
88 Hibt Hibt MASK/USDT $0.6591 $223,031 14:57:13 21/11/2025
89 Picol Picol MASK/USDT $0.6585 $222,242 15:00:07 21/11/2025
90 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.6616 $203,250 14:59:53 21/11/2025
91 AstralX AstralX MASK/USDT $0.6566 $191,429 15:00:16 21/11/2025
92 KCEX KCEX MASK/USDT $0.6568 $190,637 14:57:09 21/11/2025
93 CoinChief CoinChief MASK/USDT $0.6566 $178,560 15:00:17 21/11/2025
94 Toobit Toobit MASK/USDT $0.6588 $173,133 14:57:09 21/11/2025
95 Cryptomus Cryptomus MASK/USDT $0.6595 $143,403 15:00:11 21/11/2025
96 FMFW.io FMFW.io MASK/USD $0.6577 $135,814 15:00:08 21/11/2025
97 HitBTC HitBTC MASK/USDT $0.6567 $135,606 15:00:09 21/11/2025
98 AscendEX AscendEX MASK/USDT $0.6578 $130,780 14:57:08 21/11/2025
99 BingX BingX MASK/USDT $0.6588 $128,940 14:57:08 21/11/2025
100 Coinbase Exchange Coinbase Exchange MASK/USD $0.6600 $127,107 14:56:28 21/11/2025
101 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.6580 $120,603 15:00:17 21/11/2025
102 Zoomex Zoomex MASK/USDT $0.6628 $120,592 14:51:09 21/11/2025
103 Bitunix Bitunix MASK/USDT $0.6578 $118,397 14:57:08 21/11/2025
104 VOOX Exchange VOOX Exchange MASK/USDT $0.6588 $113,696 14:57:10 21/11/2025
105 Niza.io Niza.io MASK/USDT $0.6589 $111,160 14:57:08 21/11/2025
106 BYDFi BYDFi MASK/USDT $0.8466 $107,541 15:00:17 21/11/2025
107 Bitget Bitget MASK/USDT $0.6579 $106,649 14:54:07 21/11/2025
108 Uniswap v2 Uniswap v2 MASK/USDC $0.6585 $106,528 14:55:23 21/11/2025
109 ONUS Pro ONUS Pro MASK/VNDC $0.6402 $98,339.50 14:57:17 21/11/2025
110 BitMart BitMart MASK/USDT $0.6593 $96,668.42 14:57:08 21/11/2025
111 Bithumb Bithumb MASK/KRW $0.6696 $92,825.21 14:55:23 21/11/2025
112 CZR Exchange CZR Exchange MASK/USDT $0.6581 $90,032.03 15:00:10 21/11/2025
113 Dex-Trade Dex-Trade MASK/USDT $0.6578 $84,558.01 14:57:08 21/11/2025
114 UEEx UEEx MASK/USDT $0.6581 $82,320.82 14:54:08 21/11/2025
115 BloFin BloFin MASK/USDT $0.6572 $81,886.72 14:54:16 21/11/2025
116 OrangeX OrangeX MASK/USDT $0.6568 $80,613.90 14:57:08 21/11/2025
117 Pionex Pionex MASK/USDT $0.6574 $79,942.43 14:57:16 21/11/2025
118 BitDelta BitDelta MASK/USDT $0.6580 $79,294.46 15:00:07 21/11/2025
119 NovaEx NovaEx MASK/USDT $0.6579 $75,854.86 15:00:10 21/11/2025
120 Binance Binance MASK/TRY $0.6606 $65,665.72 14:56:54 21/11/2025
121 LeveX LeveX MASK/USDT $0.6566 $62,673.61 15:00:16 21/11/2025
122 CoinEx CoinEx MASK/USDT $0.6583 $58,499.03 14:59:54 21/11/2025
123 WhiteBIT WhiteBIT MASK/USDC $0.6609 $54,628.38 14:57:08 21/11/2025
124 ZKE ZKE MASK/USDT $0.6581 $54,005.87 15:00:09 21/11/2025
125 BITmarkets BITmarkets MASK/USDC $0.6576 $53,070.70 15:00:12 21/11/2025
126 B2Z Exchange B2Z Exchange MASK/USDC $0.6581 $53,070.03 15:00:08 21/11/2025
127 ICRYPEX ICRYPEX MASK/USDT $0.6860 $52,615.41 15:00:10 21/11/2025
128 Bitvavo Bitvavo MASK/EUR $0.6612 $49,378.17 14:57:10 21/11/2025
129 Deepcoin Deepcoin MASK/USDT $0.6573 $47,431.44 14:57:11 21/11/2025
130 XBO.com XBO.com MASK/USDT $0.6581 $47,350.71 15:00:07 21/11/2025
131 Kraken Kraken MASK/USD $0.6570 $43,074.15 14:59:55 21/11/2025
132 BVOX BVOX MASK/USDT $0.6638 $42,868.80 14:45:17 21/11/2025
133 Bitcastle Bitcastle MASK/USDT $0.6581 $41,569.28 15:00:12 21/11/2025
134 Paribu Paribu MASK/TRY $0.6592 $39,368.39 14:59:23 21/11/2025
135 BitKan BitKan MASK/USDT $0.6574 $38,852.15 15:00:10 21/11/2025
136 Tokocrypto Tokocrypto MASK/USDT $0.6578 $37,378.07 14:57:11 21/11/2025
137 PointPay PointPay MASK/USDT $0.6578 $36,023.48 14:57:09 21/11/2025
138 Binance TR Binance TR MASK/TRY $0.6606 $35,470.24 14:57:10 21/11/2025
139 ProBit Global ProBit Global MASK/USDT $0.9034 $30,716.23 10:00:10 17/11/2025
140 Binance Binance MASK/USDC $0.6568 $28,800.12 14:56:54 21/11/2025
141 Tothemoon Tothemoon MASK/USDT $0.6592 $27,709.61 14:57:11 21/11/2025
142 Coincall Coincall MASK/USD $0.6580 $17,841.04 15:00:16 21/11/2025
143 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.6618 $17,564.60 14:59:53 21/11/2025
144 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.6609 $16,163.76 14:48:11 21/11/2025
145 CoinChief CoinChief MASK/USDT $0.6591 $14,822.62 15:00:08 21/11/2025
146 Koinpark Koinpark MASK/USDT $0.6581 $14,132.43 14:54:07 21/11/2025
147 PrimeXBT PrimeXBT MASK/USDT $0.6575 $13,189.66 15:00:16 21/11/2025
148 BIT BIT MASK/USDT $0.6558 $12,993.49 15:00:57 21/11/2025
149 LeveX LeveX MASK/USDT $0.6591 $12,970.86 15:00:10 21/11/2025
150 Bybit EU Bybit EU MASK/USDC $0.6638 $8,358.99 14:48:07 21/11/2025
151 Coinone Coinone MASK/KRW $0.6680 $8,018.51 14:59:54 21/11/2025
152 Bit2Me Bit2Me MASK/EUR $0.6625 $7,439.15 14:57:09 21/11/2025
153 Bitbank Bitbank MASK/JPY $0.6580 $7,245.50 14:57:07 21/11/2025
154 Kraken Kraken MASK/EUR $0.6624 $6,977.75 14:59:55 21/11/2025
155 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6649 $4,298.46 14:54:18 21/11/2025
156 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6670 $3,736.23 14:48:11 21/11/2025
157 Kanga Exchange Kanga Exchange MASK/USDT $0.6561 $3,090.08 14:57:09 21/11/2025
158 HyperPay Futures HyperPay Futures MASK/USDT $0.6573 $2,025.42 15:00:18 21/11/2025
159 CoinUp.io CoinUp.io MASK/USDT $0.6581 $2,004.10 14:57:12 21/11/2025
160 Binance.US Binance.US MASK/USDT $0.6259 $1,909.96 14:59:53 21/11/2025
161 BitTap BitTap MASK/USDT $0.6570 $1,832.88 15:00:18 21/11/2025
162 Indodax Indodax MASK/IDR $0.6636 $1,798.53 14:59:53 21/11/2025
163 QuickSwap QuickSwap USDC.e/MASK $1.00 $1,746.41 14:56:55 21/11/2025
164 Bitlo Bitlo MASK/TRY $0.6626 $1,682.48 14:54:12 21/11/2025
165 TGEX TGEX MASK/USDT $0.6571 $1,481.23 15:00:09 21/11/2025
166 Coincheck Coincheck MASK/JPY $0.6584 $1,467.21 14:57:09 21/11/2025
167 CoinDCX CoinDCX MASK/INR $0.7263 $1,378.64 14:57:08 21/11/2025
168 SunX SunX MASK/USDT $0.6571 $1,230.51 15:00:23 21/11/2025
169 OKX OKX MASK/USD $0.6340 $956.13 14:56:53 21/11/2025
170 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.6610 $607.67 14:35:48 21/11/2025
171 Coinbase Exchange Coinbase Exchange MASK/GBP $0.6829 $567.45 14:56:59 21/11/2025
172 CoinDCX CoinDCX MASK/USDT $0.6584 $330.11 14:57:08 21/11/2025
173 NexDAX NexDAX MASK/USDT $0.6591 $280.01 15:00:23 21/11/2025
174 Gemini Gemini MASK/USD $0.6560 $254.14 14:59:53 21/11/2025
175 OKJ OKJ MASK/JPY $0.6601 $219.62 14:57:08 21/11/2025
176 5DAX 5DAX MASK/USDT $0.6561 $182.08 14:57:20 21/11/2025
177 Flipster Flipster MASK/USDT $0.6560 $173.13 15:00:19 21/11/2025
178 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/MASK $2,717.53 $102.09 14:33:00 21/11/2025
179 CEX.IO CEX.IO MASK/USDT $0.6582 $21.95 14:57:10 21/11/2025
180 CEX.IO CEX.IO MASK/USD $0.6590 $19.22 14:57:10 21/11/2025
181 WOO X WOO X MASK/USDT $0.6582 $13.48 14:57:16 21/11/2025
182 ChangeNOW ChangeNOW MASK/BTC $0.6259 $11.46 15:00:18 21/11/2025
183 Poloniex Poloniex MASK/USDT $0.6201 $0 15:02:23 21/11/2025
184 HitBTC HitBTC MASK/BTC $0.6415 $0 15:00:09 21/11/2025
185 Upbit Upbit MASK/BTC $0.6654 $0 14:56:54 21/11/2025
186 ZebPay ZebPay MASK/INR $0.7307 $0 14:54:07 21/11/2025
187 VinDAX VinDAX MASK/USDT $0.7158 $0 16:15:09 18/11/2025
188 Giottus Giottus MASK/USDT $0.6601 $0 14:54:08 21/11/2025
189 ONUS Pro ONUS Pro MASK/VNDC $0.6589 $0 14:57:11 21/11/2025
190 Binance TH Binance TH MASK/USDT $0.6581 $0 14:57:07 21/11/2025
191 ADEN ADEN MASK/USDT $0.6550 $0 15:00:33 21/11/2025

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 21/11/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,957,380 với tỷ giá $0.6570.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.5 trên 919 đánh giá