Mask Network MASK
Xếp hạng #396
20:43:00 04/09/2026
Giá Mask Network (MASK)
$0.4351 0.26%
0.000005480 BTC
11,242 VND
Thấp: $0.4323
Cao: $0.4498
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4320 | $38,608,641 | 20:00:15 04/09/2026 |
| 2 |  BitDelta |
MASK/USDT | $0.4320 | $13,813,526 | 19:57:07 04/09/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.4328 | $8,592,982 | 19:57:16 04/09/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4320 | $8,591,396 | 20:00:18 04/09/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4334 | $8,409,852 | 20:00:15 04/09/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4328 | $3,858,418 | 20:00:08 04/09/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4328 | $3,827,694 | 20:00:07 04/09/2026 |
| 8 |  ASTX |
MASK/USDT | $0.4323 | $2,716,445 | 20:00:16 04/09/2026 |
| 9 |  Deepcoin |
MASK/USDT | $0.4329 | $2,405,539 | 19:57:15 04/09/2026 |
| 10 |  Binance |
MASK/USDT | $0.4339 | $1,694,643 | 19:54:17 04/09/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.4321 | $1,684,432 | 20:00:15 04/09/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4328 | $1,680,800 | 19:57:15 04/09/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.4319 | $1,614,972 | 20:00:15 04/09/2026 |
| 14 |  Toobit |
MASK/USDT | $0.4328 | $1,179,357 | 19:57:19 04/09/2026 |
| 15 |  CEEX exchange |
MASK/USDT | $0.4330 | $1,063,351 | 20:00:07 04/09/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,677 | 20:00:17 04/09/2026 |
| 17 |  Tapbit |
MASK/USDT | $0.4320 | $753,218 | 19:57:15 04/09/2026 |
| 18 |  MGBX |
MASK/USDT | $0.4325 | $632,655 | 19:57:16 04/09/2026 |
| 19 |  XT.COM |
MASK/USDT | $0.4327 | $618,641 | 19:57:42 04/09/2026 |
| 20 |  CRMClick |
MASK/USDT | $0.4339 | $571,707 | 20:00:07 04/09/2026 |
| 21 |  HTX |
MASK/USDT | $0.4339 | $571,686 | 19:59:23 04/09/2026 |
| 22 |  BVOX |
MASK/USDT | $0.4327 | $545,825 | 19:57:15 04/09/2026 |
| 23 |  WhiteBIT |
MASK/USDT | $0.4348 | $449,681 | 19:45:15 04/09/2026 |
| 24 |  Phemex |
MASK/USDT | $0.4300 | $425,887 | 19:57:09 04/09/2026 |
| 25 |  CoinChief |
MASK/USDT | $0.4330 | $318,150 | 19:57:11 04/09/2026 |
| 26 | Binance |
MASK/USDT | $0.4330 | $261,287 | 19:56:42 04/09/2026 |
| 27 |  DigiFinex |
MASK/USDT | $0.4330 | $227,777 | 20:00:16 04/09/2026 |
| 28 |  Coinbase Exchange |
MASK/USD | $0.4335 | $216,138 | 19:56:29 04/09/2026 |
| 29 |  Bitunix |
MASK/USDT | $0.4340 | $209,911 | 19:54:16 04/09/2026 |
| 30 |  BitradeX |
MASK/USDT | $0.4330 | $204,949 | 20:00:11 04/09/2026 |
| 31 |  Bitbase |
MASK/USDT | $0.4320 | $202,929 | 19:48:11 04/09/2026 |
| 32 |  Hotcoin |
MASK/USDT | $0.4350 | $201,040 | 19:57:12 04/09/2026 |
| 33 |  Bitcastle |
MASK/USDT | $0.4333 | $200,220 | 20:00:18 04/09/2026 |
| 34 | Bitbase |
MASK/USDT | $0.4340 | $193,944 | 19:54:18 04/09/2026 |
| 35 |  x.me Exchange |
MASK/USDT | $0.4328 | $189,274 | 19:57:18 04/09/2026 |
| 36 |  GroveX |
MASK/USDT | $0.4326 | $185,641 | 20:00:07 04/09/2026 |
| 37 | WhiteBIT |
MASK/USDT | $0.4342 | $181,947 | 19:45:10 04/09/2026 |
| 38 | Hotcoin |
MASK/USDT | $0.4329 | $163,398 | 19:57:27 04/09/2026 |
| 39 |  Bitrue |
MASK/USDT | $0.4325 | $149,433 | 19:57:17 04/09/2026 |
| 40 |  YUBIT |
MASK/USDT | $0.4340 | $146,432 | 19:57:10 04/09/2026 |
| 41 |  Biconomy.com |
MASK/USDT | $0.4336 | $136,582 | 19:45:07 04/09/2026 |
| 42 |  4E |
MASK/USDT | $0.4320 | $131,484 | 20:00:12 04/09/2026 |
| 43 |  BTCC |
MASK/USDT | $0.4330 | $130,131 | 19:57:10 04/09/2026 |
| 44 |  SuperEx |
MASK/USDT | $0.4321 | $128,215 | 19:57:11 04/09/2026 |
| 45 |  MEXC |
MASK/USDT | $0.4324 | $122,948 | 19:57:16 04/09/2026 |
| 46 |  AEGET |
MASK/USDT | $0.4323 | $119,006 | 20:00:19 04/09/2026 |
| 47 |  Zoomex |
MASK/USDT | $0.4326 | $117,415 | 20:00:16 04/09/2026 |
| 48 |  Cofinex |
MASK/USDT | $0.4323 | $115,430 | 20:00:17 04/09/2026 |
| 49 |  CoinTR |
MASK/TRY | $0.4300 | $102,640 | 19:57:11 04/09/2026 |
| 50 | Bitrue |
MASK/USDT | $0.4340 | $101,797 | 19:57:09 04/09/2026 |
| 51 |  Bitvavo |
MASK/EUR | $0.4326 | $90,213.43 | 19:57:11 04/09/2026 |
| 52 |  EasiCoin |
MASK/USDT | $0.4320 | $88,660.64 | 20:00:15 04/09/2026 |
| 53 |  CoinEx |
MASK/USDT | $0.4325 | $88,319.48 | 19:57:15 04/09/2026 |
| 54 |  CoinW |
MASK/USDT | $0.4350 | $76,840.21 | 19:57:07 04/09/2026 |
| 55 |  KuCoin |
MASK/USDT | $0.4339 | $75,122.48 | 19:54:20 04/09/2026 |
| 56 | Bitunix |
MASK/USDT | $0.4340 | $73,205.92 | 19:54:11 04/09/2026 |
| 57 |  Upbit |
MASK/KRW | $0.4391 | $71,929.76 | 19:56:23 04/09/2026 |
| 58 | Toobit |
MASK/USDT | $0.4340 | $71,853.99 | 19:57:10 04/09/2026 |
| 59 |  Bitget |
MASK/USDT | $0.4323 | $70,474.49 | 19:55:03 04/09/2026 |
| 60 | CoinChief |
MASK/USDT | $0.4327 | $67,309.21 | 19:57:16 04/09/2026 |
| 61 |  IBIT Global |
MASK/USDT | $0.4330 | $61,683.96 | 20:00:07 04/09/2026 |
| 62 | MEXC |
MASK/USDT | $0.4350 | $58,245.54 | 19:42:08 04/09/2026 |
| 63 |  XXKK |
MASK/USDT | $0.4337 | $55,665.15 | 20:00:07 04/09/2026 |
| 64 |  BYDFi |
MASK/USDT | $0.4330 | $55,564.75 | 20:00:07 04/09/2026 |
| 65 |  BtcTurk | Kripto |
MASK/TRY | $0.4296 | $53,776.41 | 19:59:23 04/09/2026 |
| 66 |  OrangeX |
MASK/USDT | $0.4340 | $53,437.25 | 19:57:10 04/09/2026 |
| 67 |  WEEX |
MASK/USDT | $0.4330 | $52,249.88 | 19:57:08 04/09/2026 |
| 68 | Cofinex |
MASK/USDT | $0.4323 | $50,630.28 | 20:00:07 04/09/2026 |
| 69 |  OKX |
MASK/USDT | $0.4340 | $48,886.97 | 19:56:23 04/09/2026 |
| 70 | x.me Exchange |
MASK/USDT | $0.4330 | $48,692.37 | 19:57:10 04/09/2026 |
| 71 |  Bybit |
MASK/USDT | $0.4342 | $48,441.85 | 19:54:12 04/09/2026 |
| 72 |  Websea |
MASK/USDT | $0.4344 | $48,206.68 | 19:54:13 04/09/2026 |
| 73 |  Gate |
MASK/USDT | $0.4324 | $44,219.88 | 19:54:20 04/09/2026 |
| 74 |  ICRYPEX |
MASK/USDT | $0.4530 | $43,973.24 | 20:00:11 04/09/2026 |
| 75 |  CriptoSwaps |
MASK/USDT | $0.4340 | $42,362.99 | 19:57:11 04/09/2026 |
| 76 |  Pionex |
MASK/USDT | $0.4325 | $41,369.55 | 19:57:10 04/09/2026 |
| 77 |  Picol |
MASK/USDT | $0.4325 | $37,189.89 | 20:00:11 04/09/2026 |
| 78 | CoinTR |
MASK/USDT | $0.4330 | $36,999.08 | 19:57:11 04/09/2026 |
| 79 |  BingX |
MASK/USDT | $0.4350 | $35,945.39 | 19:54:07 04/09/2026 |
| 80 | B2Z Exchange |
MASK/USD | $0.4331 | $35,054.75 | 20:00:11 04/09/2026 |
| 81 | BITmarkets |
MASK/USD | $0.4331 | $35,054.75 | 20:00:10 04/09/2026 |
| 82 |  Bithumb |
MASK/KRW | $0.4337 | $34,585.45 | 19:59:53 04/09/2026 |
| 83 |  ZKE |
MASK/USDT | $0.4330 | $30,264.17 | 20:00:09 04/09/2026 |
| 84 | Binance |
MASK/TRY | $0.4317 | $29,962.31 | 19:56:42 04/09/2026 |
| 85 | Bitcastle |
MASK/USDT | $0.4330 | $28,973.70 | 20:00:13 04/09/2026 |
| 86 |  HitBTC |
MASK/USDT | $0.4329 | $27,967.43 | 20:00:11 04/09/2026 |
| 87 |  FMFW.io |
MASK/USD | $0.4337 | $27,966.71 | 19:57:12 04/09/2026 |
| 88 |  NexDAX |
MASK/USDT | $0.4320 | $27,203.45 | 19:54:12 04/09/2026 |
| 89 | KuCoin |
MASK/USDT | $0.4298 | $27,173.83 | 19:56:23 04/09/2026 |
| 90 |  KCEX |
MASK/USDT | $0.4340 | $26,753.61 | 19:57:07 04/09/2026 |
| 91 |  Ourbit |
MASK/USDT | $0.4339 | $26,507.48 | 19:57:10 04/09/2026 |
| 92 |  LeveX |
MASK/USDT | $0.4321 | $25,390.69 | 20:00:15 04/09/2026 |
| 93 | CoinEx |
MASK/USDT | $0.4333 | $24,457.27 | 19:59:53 04/09/2026 |
| 94 | Deepcoin |
MASK/USDT | $0.4325 | $24,102.26 | 19:57:07 04/09/2026 |
| 95 |  Tothemoon |
MASK/USDT | $0.4338 | $24,052.80 | 20:00:16 04/09/2026 |
| 96 | BVOX |
MASK/USDT | $0.4341 | $21,110.83 | 19:57:10 04/09/2026 |
| 97 |  Uniswap v2 |
MASK/USDC | $0.4318 | $20,545.86 | 19:46:47 04/09/2026 |
| 98 |  Kraken |
MASK/USD | $0.4330 | $20,257.65 | 19:59:54 04/09/2026 |
| 99 | Pionex |
MASK/USDT | $0.4329 | $19,795.90 | 19:57:16 04/09/2026 |
| 100 | BTSE |
MASK/USDT | $0.4330 | $18,105.32 | 19:57:10 04/09/2026 |
| 101 | B2Z Exchange |
MASK/USDT | $0.4340 | $18,082.85 | 20:00:11 04/09/2026 |
| 102 | BITmarkets |
MASK/USDT | $0.4340 | $18,082.85 | 20:00:10 04/09/2026 |
| 103 | EasiCoin |
MASK/USDT | $0.4320 | $17,730.36 | 20:00:08 04/09/2026 |
| 104 |  Hibt |
MASK/USDT | $0.4342 | $14,632.12 | 19:57:11 04/09/2026 |
| 105 | Zoomex |
MASK/USDT | $0.4325 | $14,556.15 | 19:51:08 04/09/2026 |
| 106 |  Niza.io |
MASK/USDT | $0.4337 | $14,457.00 | 20:00:07 04/09/2026 |
| 107 | WhiteBIT |
MASK/USDC | $0.4319 | $13,643.08 | 19:45:10 04/09/2026 |
| 108 |  CoinUp.io |
MASK/USDT | $0.4320 | $12,427.83 | 19:57:10 04/09/2026 |
| 109 |  KTX |
MASK/USDT | $0.4330 | $11,460.21 | 20:00:12 04/09/2026 |
| 110 | LeveX |
MASK/USDT | $0.4340 | $10,862.36 | 20:00:09 04/09/2026 |
| 111 |  Paribu |
MASK/TRY | $0.4316 | $8,525.22 | 19:59:23 04/09/2026 |
| 112 |  Cryptomus |
MASK/USDT | $0.4298 | $8,496.53 | 19:57:07 04/09/2026 |
| 113 |  BloFin |
MASK/USDT | $0.4326 | $7,894.14 | 19:57:16 04/09/2026 |
| 114 |  Binance TR |
MASK/TRY | $0.4316 | $7,113.29 | 19:57:09 04/09/2026 |
| 115 |  BitKan |
MASK/USDT | $0.4341 | $5,723.93 | 20:00:08 04/09/2026 |
| 116 | BtcTurk | Kripto |
MASK/USDT | $0.4260 | $4,325.16 | 19:59:23 04/09/2026 |
| 117 |  XBO.com |
MASK/USDT | $0.4347 | $4,298.56 | 20:00:08 04/09/2026 |
| 118 | Gate |
MASK/USDT | $0.4349 | $4,293.20 | 19:56:24 04/09/2026 |
| 119 | DigiFinex |
MASK/USDT | $0.4340 | $3,329.47 | 20:00:10 04/09/2026 |
| 120 |  Kanga Exchange |
MASK/USDT | $0.4348 | $2,801.57 | 20:00:11 04/09/2026 |
| 121 |  Crypto.com Exchange |
MASK/USD | $0.4316 | $2,559.09 | 19:54:07 04/09/2026 |
| 122 |  Koinpark |
MASK/USDT | $0.4330 | $2,373.69 | 20:00:11 04/09/2026 |
| 123 |  Revolut X |
MASK/USD | $0.4320 | $1,803.29 | 20:00:11 04/09/2026 |
| 124 | B2Z Exchange |
MASK/USDC | $0.4330 | $1,777.73 | 20:00:11 04/09/2026 |
| 125 | BITmarkets |
MASK/USDC | $0.4330 | $1,777.73 | 20:00:10 04/09/2026 |
| 126 | Crypto.com Exchange |
MASK/USD | $0.4451 | $1,650.22 | 18:24:19 04/09/2026 |
| 127 |  Bit2Me |
MASK/EUR | $0.4338 | $1,566.10 | 19:57:11 04/09/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.4338 | $1,412.43 | 20:03:16 04/09/2026 |
| 129 |  CoinDCX |
MASK/INR | $0.4465 | $934.83 | 19:57:07 04/09/2026 |
| 130 | Crypto.com Exchange |
MASK/USDT | $0.4411 | $877.96 | 19:54:07 04/09/2026 |
| 131 | CoinDCX |
MASK/USDT | $0.4340 | $584.06 | 19:57:07 04/09/2026 |
| 132 |  BitTap |
MASK/USDT | $0.4327 | $525.59 | 20:00:16 04/09/2026 |
| 133 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4392 | $448.44 | 19:32:56 04/09/2026 |
| 134 |  Bitlo |
MASK/TRY | $0.4312 | $438.54 | 19:54:08 04/09/2026 |
| 135 |  HyperPay Futures |
MASK/USDT | $0.4340 | $349.69 | 20:03:18 04/09/2026 |
| 136 |  SunX |
MASK/USDT | $0.4319 | $316.58 | 20:00:20 04/09/2026 |
| 137 |  Indodax |
MASK/IDR | $0.4407 | $312.54 | 19:59:24 04/09/2026 |
| 138 |  Tokocrypto |
MASK/USDT | $0.4330 | $278.10 | 19:57:08 04/09/2026 |
| 139 |  Bitbank |
MASK/JPY | $0.4492 | $242.12 | 19:57:10 04/09/2026 |
| 140 |  QuickSwap |
USDC.e/MASK | $0.9998 | $225.29 | 19:34:37 04/09/2026 |
| 141 |  Ulink |
MASK/USDT | $0.4320 | $224.63 | 20:00:18 04/09/2026 |
| 142 |  CEX.IO |
MASK/USDT | $0.4329 | $219.68 | 19:57:07 04/09/2026 |
| 143 |  TRIV |
MASK/IDR | $0.4341 | $149.29 | 20:00:14 04/09/2026 |
| 144 | TRIV |
MASK/USDT | $0.4330 | $148.90 | 20:00:14 04/09/2026 |
| 145 |  5DAX |
MASK/USDT | $0.4300 | $113.68 | 20:00:11 04/09/2026 |
| 146 |  OKJ |
MASK/JPY | $0.4448 | $20.71 | 19:57:08 04/09/2026 |
| 147 |  Binance TH |
MASK/USDT | $0.4330 | $20.42 | 19:57:07 04/09/2026 |
| 148 | CEX.IO |
MASK/USD | $0.4334 | $17.49 | 19:57:07 04/09/2026 |
| 149 |  Bitkub |
MASK/THB | $0.4318 | $15.53 | 19:57:09 04/09/2026 |
| 150 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4463 | $13.28 | 05:08:11 04/09/2026 |
| 151 |  Poloniex |
MASK/USDT | $0.3890 | $0 | 19:59:23 04/09/2026 |
| 152 | HitBTC |
MASK/BTC | $0.4422 | $0 | 20:00:11 04/09/2026 |
| 153 |  Coincheck |
MASK/JPY | $0.4108 | $0 | 19:57:10 04/09/2026 |
| 154 |  Coinone |
MASK/KRW | $0.4157 | $0 | 19:58:24 04/09/2026 |
| 155 | Upbit |
MASK/BTC | $0.4373 | $0 | 19:56:23 04/09/2026 |
| 156 |  ZebPay |
MASK/INR | $0.4753 | $0 | 20:00:07 04/09/2026 |
| 157 |  BitMart |
MASK/USDT | $0.3844 | $0 | 20:00:15 04/09/2026 |
| 158 |  Giottus |
MASK/INR | $0.4446 | $0 | 19:09:08 04/09/2026 |
| 159 | Giottus |
MASK/USDT | $0.4420 | $0 | 19:09:08 04/09/2026 |
| 160 |  WOO X |
MASK/USDT | $0.4321 | $0 | 20:00:15 04/09/2026 |
| 161 |  ADEN |
MASK/USDT | $0.4330 | $0 | 20:03:58 04/09/2026 |
| 162 |  Bybit EU |
MASK/USDC | $0.4302 | $0 | 19:51:10 04/09/2026 |
| 163 |  Gate US |
MASK/USDT | $0.4328 | $0 | 20:00:09 04/09/2026 |
| 164 |  Variational |
MASK/USDC | $0.4323 | $0 | 20:03:16 04/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 04/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,608,641 với tỷ giá $0.4320.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.