Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.3818 | $35,838,686 | 06:00:15 28/06/2026 | |
| 2 | MASK/USDT | $3.09 | $16,074,526 | 05:57:16 28/06/2026 | |
| 3 | MASK/USDT | $0.3819 | $9,294,067 | 05:57:22 28/06/2026 | |
| 4 | MASK/USDT | $0.3818 | $9,127,424 | 06:00:16 28/06/2026 | |
| 5 | MASK/USDT | $0.3818 | $8,673,172 | 06:00:18 28/06/2026 | |
| 6 | MASK/USDT | $0.3818 | $8,672,984 | 06:00:16 28/06/2026 | |
| 7 | MASK/USDT | $0.1959 | $6,906,212 | 05:57:08 28/06/2026 | |
| 8 | MASK/USDT | $0.3818 | $6,258,282 | 06:00:16 28/06/2026 | |
| 9 | MASK/USDT | $0.3817 | $3,268,889 | 06:00:10 28/06/2026 | |
| 10 | MASK/USDT | $0.3819 | $1,917,531 | 06:00:16 28/06/2026 | |
| 11 | MASK/USDT | $0.3824 | $1,705,367 | 05:57:15 28/06/2026 | |
| 12 | MASK/USD | $0.3818 | $1,644,429 | 06:00:15 28/06/2026 | |
| 13 | MASK/USDT | $0.3816 | $1,643,613 | 06:00:15 28/06/2026 | |
| 14 | MASK/USDT | $0.3834 | $1,350,873 | 06:00:08 28/06/2026 | |
| 15 | MASK/USDT | $0.3824 | $1,291,686 | 05:57:16 28/06/2026 | |
| 16 | MASK/USDT | $0.3815 | $1,276,247 | 05:54:16 28/06/2026 | |
| 17 | MASK/USDT | $0.3819 | $929,688 | 05:57:16 28/06/2026 | |
| 18 | MASK/USDT | $0.3825 | $920,005 | 05:57:18 28/06/2026 | |
| 19 | MASK/USDT | $0.7387 | $813,476 | 06:00:17 28/06/2026 | |
| 20 | MASK/USDT | $0.3817 | $798,608 | 05:59:24 28/06/2026 | |
| 21 | MASK/USDT | $0.3808 | $791,298 | 05:57:08 28/06/2026 | |
| 22 | MASK/USDT | $0.3812 | $780,192 | 05:51:15 28/06/2026 | |
| 23 | MASK/USDT | $0.3818 | $749,602 | 05:57:15 28/06/2026 | |
| 24 | MASK/USDT | $0.3834 | $572,948 | 05:57:15 28/06/2026 | |
| 25 | MASK/USDT | $0.3817 | $535,736 | 05:57:16 28/06/2026 | |
| 26 | MASK/USDT | $0.3814 | $522,280 | 05:57:08 28/06/2026 | |
| 27 | MASK/USDT | $0.3821 | $465,440 | 05:57:19 28/06/2026 | |
| 28 | MASK/USDT | $0.3820 | $420,873 | 05:57:15 28/06/2026 | |
| 29 | MASK/USDT | $0.3834 | $415,179 | 06:00:07 28/06/2026 | |
| 30 | MASK/USDT | $0.3818 | $335,883 | 05:57:15 28/06/2026 | |
| 31 | MASK/USDT | $0.3824 | $248,337 | 05:57:12 28/06/2026 | |
| 32 | MASK/USDT | $0.3824 | $245,815 | 06:00:16 28/06/2026 | |
| 33 | MASK/USDT | $0.3824 | $212,410 | 05:56:54 28/06/2026 | |
| 34 | MASK/USDT | $0.3818 | $202,582 | 06:00:19 28/06/2026 | |
| 35 | MASK/USDT | $0.3834 | $199,158 | 05:57:11 28/06/2026 | |
| 36 | MASK/USDT | $0.3824 | $195,248 | 05:56:55 28/06/2026 | |
| 37 | MASK/USDT | $0.3819 | $184,224 | 05:57:16 28/06/2026 | |
| 38 | MASK/USDT | $0.3824 | $163,713 | 05:57:07 28/06/2026 | |
| 39 | MASK/USDT | $0.3819 | $162,064 | 05:57:17 28/06/2026 | |
| 40 | MASK/USDT | $0.3820 | $161,480 | 05:57:15 28/06/2026 | |
| 41 | MASK/USDT | $0.3824 | $159,401 | 06:00:18 28/06/2026 | |
| 42 | MASK/USDT | $0.3817 | $136,939 | 05:57:16 28/06/2026 | |
| 43 | MASK/USDT | $0.3864 | $136,782 | 05:48:11 28/06/2026 | |
| 44 | MASK/USDT | $0.3824 | $133,224 | 06:00:09 28/06/2026 | |
| 45 | MASK/USDT | $0.3812 | $118,265 | 05:54:20 28/06/2026 | |
| 46 | MASK/KRW | $0.3784 | $117,755 | 05:56:53 28/06/2026 | |
| 47 | MASK/USDT | $0.3824 | $116,231 | 06:00:07 28/06/2026 | |
| 48 | MASK/USDT | $0.3824 | $115,563 | 05:57:07 28/06/2026 | |
| 49 | MASK/USDT | $0.3820 | $108,871 | 05:57:16 28/06/2026 | |
| 50 | MASK/USDT | $0.3824 | $107,252 | 05:57:12 28/06/2026 | |
| 51 | MASK/USDT | $0.3824 | $106,172 | 05:57:07 28/06/2026 | |
| 52 | MASK/TRY | $0.3813 | $103,534 | 06:00:08 28/06/2026 | |
| 53 | MASK/USDT | $0.3820 | $92,247.19 | 05:57:07 28/06/2026 | |
| 54 | MASK/USDT | $0.3826 | $81,317.75 | 05:57:09 28/06/2026 | |
| 55 | MASK/USDT | $0.3824 | $79,178.07 | 05:57:08 28/06/2026 | |
| 56 | MASK/USDT | $0.3816 | $75,990.12 | 06:00:16 28/06/2026 | |
| 57 | MASK/USDT | $0.3814 | $73,133.33 | 05:57:12 28/06/2026 | |
| 58 | MASK/USDT | $0.3824 | $65,824.04 | 06:00:10 28/06/2026 | |
| 59 | MASK/USDT | $0.3818 | $63,063.41 | 05:57:16 28/06/2026 | |
| 60 | MASK/USDT | $0.3834 | $61,092.89 | 05:48:11 28/06/2026 | |
| 61 | MASK/USDT | $0.3822 | $61,063.48 | 05:57:07 28/06/2026 | |
| 62 | MASK/USDT | $0.3814 | $60,240.81 | 06:00:15 28/06/2026 | |
| 63 | MASK/USDT | $0.3826 | $60,174.72 | 05:56:53 28/06/2026 | |
| 64 | MASK/USDT | $0.3828 | $59,124.70 | 06:00:13 28/06/2026 | |
| 65 | MASK/USDT | $0.3824 | $57,462.32 | 05:57:15 28/06/2026 | |
| 66 | MASK/USDT | $0.3808 | $52,222.03 | 05:51:07 28/06/2026 | |
| 67 | MASK/USDT | $0.3822 | $50,004.32 | 06:00:07 28/06/2026 | |
| 68 | MASK/USDT | $0.3820 | $45,706.20 | 06:00:10 28/06/2026 | |
| 69 | MASK/USDT | $0.3814 | $45,380.75 | 05:57:11 28/06/2026 | |
| 70 | MASK/USD | $0.3819 | $44,109.87 | 06:00:09 28/06/2026 | |
| 71 | MASK/USD | $0.3819 | $44,109.78 | 06:00:10 28/06/2026 | |
| 72 | MASK/USDT | $0.3824 | $41,236.32 | 05:57:13 28/06/2026 | |
| 73 | MASK/USDT | $0.3994 | $40,255.07 | 06:00:08 28/06/2026 | |
| 74 | MASK/USDT | $0.3821 | $40,143.75 | 05:54:13 28/06/2026 | |
| 75 | MASK/USDT | $0.3824 | $37,683.04 | 06:00:08 28/06/2026 | |
| 76 | MASK/USDT | $0.3823 | $36,554.68 | 05:57:17 28/06/2026 | |
| 77 | MASK/USDT | $0.3820 | $35,848.29 | 05:57:08 28/06/2026 | |
| 78 | MASK/USDT | $0.3824 | $33,272.74 | 05:57:08 28/06/2026 | |
| 79 | MASK/USDT | $0.3814 | $32,509.88 | 05:51:11 28/06/2026 | |
| 80 | MASK/USDT | $0.3824 | $31,709.39 | 06:00:12 28/06/2026 | |
| 81 | MASK/USDT | $0.3827 | $31,616.25 | 06:00:09 28/06/2026 | |
| 82 | MASK/USDT | $0.3874 | $29,552.50 | 06:00:08 28/06/2026 | |
| 83 | MASK/USDT | $0.3827 | $29,384.36 | 05:57:11 28/06/2026 | |
| 84 | MASK/USDT | $0.3824 | $28,507.32 | 06:00:08 28/06/2026 | |
| 85 | MASK/USDT | $0.3837 | $28,356.92 | 05:57:07 28/06/2026 | |
| 86 | MASK/USD | $0.3843 | $28,347.11 | 06:00:08 28/06/2026 | |
| 87 | MASK/USDT | $0.3818 | $27,521.95 | 06:00:15 28/06/2026 | |
| 88 | MASK/USDT | $0.3814 | $26,211.59 | 05:57:11 28/06/2026 | |
| 89 | MASK/USDT | $0.3807 | $25,548.02 | 05:54:08 28/06/2026 | |
| 90 | MASK/USDC | $0.3840 | $24,870.90 | 05:51:07 28/06/2026 | |
| 91 | MASK/USDT | $0.3821 | $23,993.53 | 05:57:07 28/06/2026 | |
| 92 | MASK/USDT | $0.3814 | $23,150.26 | 05:54:09 28/06/2026 | |
| 93 | MASK/USDT | $0.3817 | $22,322.55 | 06:00:15 28/06/2026 | |
| 94 | MASK/USDT | $0.3824 | $21,844.33 | 05:57:08 28/06/2026 | |
| 95 | MASK/USDT | $0.3816 | $21,448.03 | 05:59:23 28/06/2026 | |
| 96 | MASK/USDT | $0.3829 | $21,141.32 | 05:57:11 28/06/2026 | |
| 97 | MASK/USDT | $0.3826 | $20,907.19 | 06:00:12 28/06/2026 | |
| 98 | MASK/USDT | $0.3824 | $20,481.06 | 06:00:11 28/06/2026 | |
| 99 | MASK/USDT | $0.3823 | $19,443.39 | 05:59:53 28/06/2026 | |
| 100 | MASK/USDT | $0.3825 | $18,924.85 | 05:57:12 28/06/2026 | |
| 101 | MASK/USDT | $0.3819 | $18,213.85 | 05:57:16 28/06/2026 | |
| 102 | MASK/USDT | $0.3824 | $18,031.56 | 05:57:12 28/06/2026 | |
| 103 | MASK/TRY | $0.3804 | $17,207.97 | 05:56:42 28/06/2026 | |
| 104 | MASK/USDT | $0.3830 | $15,272.70 | 06:00:07 28/06/2026 | |
| 105 | MASK/TRY | $0.3817 | $14,569.65 | 05:56:53 28/06/2026 | |
| 106 | MASK/USDC | $0.3826 | $13,905.23 | 05:31:11 28/06/2026 | |
| 107 | MASK/USDT | $0.3818 | $13,035.98 | 06:00:09 28/06/2026 | |
| 108 | MASK/USDT | $0.3818 | $13,035.96 | 06:00:10 28/06/2026 | |
| 109 | MASK/USDT | $0.3812 | $13,006.94 | 05:57:07 28/06/2026 | |
| 110 | MASK/USDT | $0.3824 | $12,457.74 | 06:00:09 28/06/2026 | |
| 111 | MASK/USDT | $0.3829 | $11,696.69 | 05:54:07 28/06/2026 | |
| 112 | MASK/KRW | $0.3739 | $11,500.03 | 05:59:53 28/06/2026 | |
| 113 | MASK/USDT | $0.3834 | $9,886.55 | 06:00:09 28/06/2026 | |
| 114 | MASK/USD | $0.3800 | $9,805.24 | 05:57:00 28/06/2026 | |
| 115 | MASK/USDT | $0.3807 | $7,665.35 | 05:57:11 28/06/2026 | |
| 116 | MASK/USDT | $0.3822 | $6,912.09 | 05:56:54 28/06/2026 | |
| 117 | MASK/USDT | $0.3816 | $6,725.25 | 05:57:08 28/06/2026 | |
| 118 | MASK/USDT | $0.3824 | $5,389.27 | 06:00:08 28/06/2026 | |
| 119 | MASK/USDT | $0.3804 | $5,316.99 | 05:54:18 28/06/2026 | |
| 120 | MASK/USDT | $0.3824 | $5,236.34 | 05:57:08 28/06/2026 | |
| 121 | MASK/TRY | $0.3832 | $5,075.48 | 05:59:53 28/06/2026 | |
| 122 | MASK/USDT | $0.3894 | $4,401.69 | 05:56:53 28/06/2026 | |
| 123 | MASK/USDT | $0.3825 | $4,057.76 | 05:54:11 28/06/2026 | |
| 124 | MASK/USD | $0.3830 | $3,415.17 | 05:59:27 28/06/2026 | |
| 125 | MASK/USDT | $0.3808 | $3,370.39 | 06:00:07 28/06/2026 | |
| 126 | MASK/USDC | $0.3809 | $3,207.16 | 05:56:54 28/06/2026 | |
| 127 | MASK/EUR | $0.3799 | $3,171.02 | 05:57:11 28/06/2026 | |
| 128 | MASK/USDT | $2.24 | $2,742.12 | 06:00:18 28/06/2026 | |
| 129 | MASK/USDT | $0.3817 | $1,951.35 | 06:00:16 28/06/2026 | |
| 130 | MASK/USDT | $0.3824 | $1,928.62 | 05:54:12 28/06/2026 | |
| 131 | MASK/JPY | $0.3859 | $1,758.75 | 05:57:07 28/06/2026 | |
| 132 | MASK/USDT | $0.3818 | $1,594.02 | 06:00:17 28/06/2026 | |
| 133 | MASK/USDC | $0.3820 | $1,077.32 | 06:00:10 28/06/2026 | |
| 134 | MASK/USDC | $0.3820 | $1,077.21 | 06:00:09 28/06/2026 | |
| 135 | MASK/USD | $0.3822 | $984.34 | 05:00:18 28/06/2026 | |
| 136 | MASK/USDT | $0.3820 | $717.51 | 06:03:16 28/06/2026 | |
| 137 | MASK/EUR | $0.3952 | $664.74 | 05:57:07 28/06/2026 | |
| 138 | MASK/USDT | $0.3815 | $530.48 | 06:00:23 28/06/2026 | |
| 139 | MASK/TRY | $0.3834 | $449.57 | 05:54:07 28/06/2026 | |
| 140 | MASK/USD | $0.3891 | $345.52 | 05:57:10 28/06/2026 | |
| 141 | MASK/USDC | $0.3806 | $330.69 | 05:54:07 28/06/2026 | |
| 142 | MASK/USDT | $0.3834 | $248.07 | 06:00:12 28/06/2026 | |
| 143 | MASK/IDR | $0.3830 | $247.85 | 06:00:12 28/06/2026 | |
| 144 | USDC.e/MASK | $0.9997 | $237.94 | 05:19:58 28/06/2026 | |
| 145 | MASK/TRY | $0.3804 | $226.76 | 05:57:13 28/06/2026 | |
| 146 | MASK/USDT | $0.3797 | $218.05 | 06:00:16 28/06/2026 | |
| 147 | MASK/USDT | $0.3794 | $98.02 | 05:57:10 28/06/2026 | |
| 148 | MASK/USDT | $0.3893 | $64.78 | 05:57:10 28/06/2026 | |
| 149 | MASK/THB | $0.3832 | $57.95 | 05:57:07 28/06/2026 | |
| 150 | MASK/IDR | $0.3633 | $53.44 | 05:59:54 28/06/2026 | |
| 151 | MASK/USDT | $0.3831 | $50.76 | 05:57:07 28/06/2026 | |
| 152 | MASK/WBNB | $0.3892 | $47.76 | 05:13:22 28/06/2026 | |
| 153 | MASK/INR | $0.4333 | $25.88 | 06:00:08 28/06/2026 | |
| 154 | MASK/USD | $0.3835 | $17.77 | 05:57:07 28/06/2026 | |
| 155 | MASK/USDC | $0.3871 | $14.56 | 02:37:59 28/06/2026 | |
| 156 | MASK/GBP | $0.3907 | $12.84 | 05:56:32 28/06/2026 | |
| 157 | MASK/USDT | $0.3824 | $9.38 | 06:00:08 28/06/2026 | |
| 158 | MASK/BTC | $0.3843 | $4.46 | 05:56:53 28/06/2026 | |
| 159 | MASK/USDT | $0.2526 | $0 | 05:59:53 28/06/2026 | |
| 160 | MASK/BTC | $0.3975 | $0 | 05:57:07 28/06/2026 | |
| 161 | MASK/JPY | $0.3957 | $0 | 05:57:07 28/06/2026 | |
| 162 | MASK/KRW | $0.3846 | $0 | 05:58:53 28/06/2026 | |
| 163 | MASK/INR | $0.4356 | $0 | 05:57:08 28/06/2026 | |
| 164 | MASK/USDT | $0.3824 | $0 | 05:57:11 28/06/2026 | |
| 165 | MASK/INR | $0.4451 | $0 | 05:30:12 28/06/2026 | |
| 166 | MASK/USDT | $0.3814 | $0 | 05:30:12 28/06/2026 | |
| 167 | MASK/USDT | $0.3817 | $0 | 05:57:15 28/06/2026 | |
| 168 | MASK/JPY | $0.3983 | $0 | 05:57:08 28/06/2026 | |
| 169 | MASK/USDT | $0.3824 | $0 | 05:57:11 28/06/2026 | |
| 170 | MASK/USDT | $0.3820 | $0 | 06:03:53 28/06/2026 | |
| 171 | MASK/USDT | $0.3811 | $0 | 06:00:08 28/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 28/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,838,686 với tỷ giá $0.3818.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.