Mask Network MASK
Xếp hạng #502
05:19:00 07/06/2026
Giá Mask Network (MASK)
$0.3498 -2.54%
0.000005762 BTC
9,265 VND
Thấp: $0.3332
Cao: $0.3688
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3488 | $64,108,482 | 05:00:15 07/06/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3489 | $26,860,959 | 05:00:16 07/06/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,090,788 | 04:57:15 07/06/2026 |
| 4 |  COINSPACE |
MASK/USDT | $0.3490 | $15,780,615 | 05:00:08 07/06/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.3490 | $9,488,899 | 04:57:15 07/06/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.3491 | $9,039,938 | 05:00:17 07/06/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.3490 | $9,039,702 | 05:00:16 07/06/2026 |
| 8 |  Millionero |
MASK/USDT | $0.3487 | $8,145,066 | 05:00:15 07/06/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.3490 | $6,305,750 | 05:00:16 07/06/2026 |
| 10 |  LBank |
MASK/USDT | $0.1964 | $5,891,617 | 04:57:10 07/06/2026 |
| 11 |  Binance |
MASK/USDT | $0.3498 | $5,633,236 | 04:54:17 07/06/2026 |
| 12 |  Ju.com |
MASK/USDT | $0.3488 | $3,382,912 | 05:00:22 07/06/2026 |
| 13 |  WhiteBIT |
MASK/USDT | $0.3493 | $3,045,650 | 04:57:15 07/06/2026 |
| 14 |  XT.COM |
MASK/USDT | $0.3491 | $2,249,530 | 04:57:39 07/06/2026 |
| 15 |  Upbit |
MASK/KRW | $0.3412 | $2,193,214 | 04:56:23 07/06/2026 |
| 16 |  Toobit |
MASK/USDT | $0.3488 | $2,118,009 | 04:57:17 07/06/2026 |
| 17 |  Tapbit |
MASK/USDT | $0.3498 | $1,967,920 | 04:57:15 07/06/2026 |
| 18 |  BVOX |
MASK/USDT | $0.3491 | $1,834,669 | 04:57:15 07/06/2026 |
| 19 |  Coinlocally |
MASK/USDT | $0.3492 | $1,664,009 | 05:00:16 07/06/2026 |
| 20 |  Hotcoin |
MASK/USDT | $0.3489 | $1,563,623 | 04:57:18 07/06/2026 |
| 21 |  HTX |
MASK/USDT | $0.3491 | $1,531,302 | 04:59:24 07/06/2026 |
| 22 | Coinlocally |
MASK/USDT | $0.3499 | $1,503,812 | 05:00:09 07/06/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.3498 | $1,381,760 | 04:45:15 07/06/2026 |
| 24 | Binance |
MASK/USDT | $0.3499 | $1,367,043 | 04:56:43 07/06/2026 |
| 25 |  BTSE |
MASK/USDT | $0.3484 | $1,317,232 | 04:57:18 07/06/2026 |
| 26 |  B2Z Exchange |
MASK/USD | $0.3497 | $1,265,951 | 05:00:15 07/06/2026 |
| 27 |  BITmarkets |
MASK/USDT | $0.3494 | $1,264,664 | 05:00:15 07/06/2026 |
| 28 |  Bybit |
MASK/USDT | $0.3494 | $1,124,426 | 04:54:16 07/06/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.3487 | $1,085,202 | 04:57:15 07/06/2026 |
| 30 |  Ourbit |
MASK/USDT | $0.3489 | $1,013,573 | 04:57:16 07/06/2026 |
| 31 |  KuCoin |
MASK/USDT | $0.3497 | $995,704 | 04:57:20 07/06/2026 |
| 32 |  KTX |
MASK/USDT | $0.3489 | $965,850 | 05:00:09 07/06/2026 |
| 33 |  MGBX |
MASK/USDT | $0.3489 | $945,532 | 04:57:17 07/06/2026 |
| 34 |  DigiFinex |
MASK/USDT | $0.3499 | $865,070 | 05:00:16 07/06/2026 |
| 35 |  Aivora Exchange |
MASK/USDT | $0.7395 | $814,432 | 05:00:15 07/06/2026 |
| 36 |  CEEX exchange |
MASK/USDT | $0.3489 | $785,554 | 05:00:08 07/06/2026 |
| 37 | WhiteBIT |
MASK/USDT | $0.3484 | $726,367 | 04:57:10 07/06/2026 |
| 38 |  BTCC |
MASK/USDT | $0.3499 | $683,494 | 04:57:10 07/06/2026 |
| 39 |  4E |
MASK/USDT | $0.3489 | $677,554 | 04:57:10 07/06/2026 |
| 40 |  OKX |
MASK/USDT | $0.3492 | $606,110 | 04:56:54 07/06/2026 |
| 41 |  Gate |
MASK/USDT | $0.3491 | $561,748 | 04:57:20 07/06/2026 |
| 42 |  VOOX Exchange |
MASK/USDT | $0.3490 | $503,089 | 04:57:17 07/06/2026 |
| 43 |  Phemex |
MASK/USDT | $0.3499 | $486,977 | 04:57:10 07/06/2026 |
| 44 |  Cofinex |
MASK/USDT | $0.3501 | $450,206 | 05:00:15 07/06/2026 |
| 45 |  Bitget |
MASK/USDT | $0.3500 | $450,145 | 04:54:16 07/06/2026 |
| 46 |  YUBIT |
MASK/USDT | $0.3489 | $423,472 | 04:57:10 07/06/2026 |
| 47 | Bybit |
MASK/USDT | $0.3501 | $421,726 | 04:54:11 07/06/2026 |
| 48 |  EagleX |
MASK/USDT | $0.3489 | $420,798 | 05:00:08 07/06/2026 |
| 49 |  Bitrue |
MASK/USDT | $0.3509 | $380,698 | 04:57:10 07/06/2026 |
| 50 |  Zoomex |
MASK/USDT | $0.3496 | $337,395 | 04:57:17 07/06/2026 |
| 51 |  CoinW |
MASK/USDT | $0.3509 | $320,173 | 04:57:08 07/06/2026 |
| 52 | Millionero |
MASK/USDT | $0.3492 | $296,980 | 05:00:07 07/06/2026 |
| 53 |  SuperEx |
MASK/USDT | $0.3519 | $292,169 | 04:57:09 07/06/2026 |
| 54 |  BYDFi |
MASK/USDT | $0.3489 | $285,066 | 05:00:08 07/06/2026 |
| 55 |  Bitunix |
MASK/USDT | $0.3494 | $280,850 | 04:51:17 07/06/2026 |
| 56 |  Paribu |
MASK/TRY | $0.3515 | $274,607 | 04:59:53 07/06/2026 |
| 57 |  CoinChief |
MASK/USDT | $0.3499 | $271,264 | 04:57:11 07/06/2026 |
| 58 |  Bitcastle |
MASK/USDT | $0.3497 | $262,895 | 05:00:17 07/06/2026 |
| 59 |  EasiCoin |
MASK/USDT | $0.3490 | $248,886 | 05:00:16 07/06/2026 |
| 60 |  Websea |
MASK/USDT | $0.3494 | $226,034 | 04:48:10 07/06/2026 |
| 61 |  IBIT Global |
MASK/USDT | $0.3489 | $222,466 | 05:00:09 07/06/2026 |
| 62 |  BitradeX |
MASK/USDT | $0.3499 | $218,608 | 04:57:10 07/06/2026 |
| 63 | Bitrue |
MASK/USDT | $0.3488 | $213,770 | 04:57:16 07/06/2026 |
| 64 |  MEXC |
MASK/USDT | $0.3487 | $207,509 | 04:57:16 07/06/2026 |
| 65 | Tapbit |
MASK/USDT | $0.3499 | $200,629 | 04:57:10 07/06/2026 |
| 66 | Hotcoin |
MASK/USDT | $0.3498 | $198,929 | 05:00:00 07/06/2026 |
| 67 |  GroveX |
MASK/USDT | $0.3641 | $196,870 | 15:15:09 05/06/2026 |
| 68 |  Pionex |
MASK/USDT | $0.3494 | $189,218 | 04:57:10 07/06/2026 |
| 69 | WhiteBIT |
MASK/USDC | $0.3504 | $187,604 | 04:57:10 07/06/2026 |
| 70 |  Hibt |
MASK/USDT | $0.3499 | $181,717 | 04:54:08 07/06/2026 |
| 71 |  Tebbit |
MASK/USDT | $0.3489 | $180,113 | 05:00:16 07/06/2026 |
| 72 | Phemex |
MASK/USDT | $0.3503 | $179,178 | 04:57:16 07/06/2026 |
| 73 |  OrangeX |
MASK/USDT | $0.3489 | $175,636 | 04:54:10 07/06/2026 |
| 74 |  Picol |
MASK/USDT | $0.3493 | $166,831 | 05:00:08 07/06/2026 |
| 75 |  UZX |
MASK/USDT | $0.4145 | $154,354 | 07:09:11 04/06/2026 |
| 76 |  Bithumb |
MASK/KRW | $0.3386 | $153,443 | 04:59:54 07/06/2026 |
| 77 |  WEEX |
MASK/USDT | $0.3499 | $151,802 | 04:57:11 07/06/2026 |
| 78 | AscendEX |
MASK/USDT | $0.3529 | $143,573 | 04:57:08 07/06/2026 |
| 79 |  Coinbase Exchange |
MASK/USD | $0.3500 | $128,949 | 04:57:00 07/06/2026 |
| 80 | Biconomy.com |
MASK/USDT | $0.3503 | $127,973 | 04:45:12 07/06/2026 |
| 81 | Zoomex |
MASK/USDT | $0.3500 | $126,412 | 04:57:10 07/06/2026 |
| 82 | Toobit |
MASK/USDT | $0.3489 | $123,444 | 04:57:09 07/06/2026 |
| 83 |  CoinTR |
MASK/TRY | $0.3506 | $123,311 | 05:00:08 07/06/2026 |
| 84 | Binance |
MASK/TRY | $0.3521 | $121,702 | 04:56:43 07/06/2026 |
| 85 |  BitMart |
MASK/USDT | $0.3498 | $118,400 | 04:57:09 07/06/2026 |
| 86 |  HitBTC |
MASK/USDT | $0.3488 | $99,532.62 | 04:54:10 07/06/2026 |
| 87 |  FMFW.io |
MASK/USD | $0.3490 | $99,421.51 | 04:57:10 07/06/2026 |
| 88 | Bitcastle |
MASK/USDT | $0.3489 | $98,312.33 | 05:00:12 07/06/2026 |
| 89 |  Uniswap v2 |
MASK/USDC | $0.3508 | $93,001.03 | 04:34:35 07/06/2026 |
| 90 | Bitget |
MASK/USDT | $0.3509 | $92,775.43 | 04:54:07 07/06/2026 |
| 91 |  AEGET |
MASK/USDT | $0.3489 | $82,046.71 | 05:00:16 07/06/2026 |
| 92 | Ourbit |
MASK/USDT | $0.3504 | $80,611.87 | 04:57:11 07/06/2026 |
| 93 | Bitunix |
MASK/USDT | $0.3488 | $76,612.49 | 04:51:11 07/06/2026 |
| 94 |  BingX |
MASK/USDT | $0.3509 | $72,636.34 | 04:39:08 07/06/2026 |
| 95 | B2Z Exchange |
MASK/USD | $0.3499 | $72,013.70 | 05:00:11 07/06/2026 |
| 96 |  Kraken |
MASK/USD | $0.3480 | $68,762.87 | 04:59:55 07/06/2026 |
| 97 | BITmarkets |
MASK/USD | $0.3499 | $68,006.73 | 05:00:10 07/06/2026 |
| 98 | MEXC |
MASK/USDT | $0.3498 | $64,767.50 | 04:51:07 07/06/2026 |
| 99 |  XXKK |
MASK/USDT | $0.3498 | $63,010.80 | 05:00:08 07/06/2026 |
| 100 |  BitKan |
MASK/USDT | $0.3498 | $62,225.87 | 05:00:09 07/06/2026 |
| 101 | VOOX Exchange |
MASK/USDT | $0.3489 | $59,179.26 | 04:57:09 07/06/2026 |
| 102 |  XBO.com |
MASK/USDT | $0.3496 | $58,602.58 | 04:57:07 07/06/2026 |
| 103 |  CriptoSwaps |
MASK/USDT | $0.3499 | $58,488.54 | 05:00:10 07/06/2026 |
| 104 |  Binance TR |
MASK/TRY | $0.3521 | $56,874.86 | 04:57:10 07/06/2026 |
| 105 | CoinChief |
MASK/USDT | $0.3489 | $54,317.16 | 04:57:16 07/06/2026 |
| 106 |  BtcTurk | Kripto |
MASK/TRY | $0.3490 | $54,270.47 | 04:52:53 07/06/2026 |
| 107 | Cofinex |
MASK/USDT | $0.3499 | $50,813.95 | 05:00:08 07/06/2026 |
| 108 | EasiCoin |
MASK/USDT | $0.3519 | $50,793.12 | 05:00:07 07/06/2026 |
| 109 | CoinTR |
MASK/USDT | $0.3499 | $48,681.60 | 05:00:08 07/06/2026 |
| 110 |  Dex-Trade |
MASK/USDT | $0.4374 | $46,630.36 | 20:39:11 02/06/2026 |
| 111 |  KCEX |
MASK/USDT | $0.3499 | $46,593.61 | 04:57:08 07/06/2026 |
| 112 |  ZKE |
MASK/USDT | $0.3489 | $46,383.10 | 05:00:13 07/06/2026 |
| 113 |  LeveX |
MASK/USDT | $0.3490 | $41,072.92 | 05:00:15 07/06/2026 |
| 114 | DigiFinex |
MASK/USDT | $0.3502 | $40,794.20 | 04:57:08 07/06/2026 |
| 115 |  BitDelta |
MASK/USDT | $0.3499 | $39,846.93 | 05:00:15 07/06/2026 |
| 116 |  ICRYPEX |
MASK/USDT | $0.3319 | $35,245.95 | 05:00:10 07/06/2026 |
| 117 | Pionex |
MASK/USDT | $0.3490 | $33,684.86 | 04:57:16 07/06/2026 |
| 118 | HTX |
MASK/USDT | $0.3501 | $30,999.15 | 04:42:24 07/06/2026 |
| 119 | BVOX |
MASK/USDT | $0.3496 | $29,440.61 | 04:57:10 07/06/2026 |
| 120 | KuCoin |
MASK/USDT | $0.3487 | $27,616.63 | 04:59:23 07/06/2026 |
| 121 |  Bitvavo |
MASK/EUR | $0.3497 | $27,091.32 | 04:57:12 07/06/2026 |
| 122 | Deepcoin |
MASK/USDT | $0.3493 | $25,016.21 | 04:57:10 07/06/2026 |
| 123 | Gate |
MASK/USDT | $0.3501 | $23,159.33 | 04:59:24 07/06/2026 |
| 124 | Binance |
MASK/USDC | $0.3499 | $23,038.65 | 04:56:43 07/06/2026 |
| 125 |  BloFin |
MASK/USDT | $0.3488 | $21,298.02 | 04:45:16 07/06/2026 |
| 126 |  CoinEx |
MASK/USDT | $0.3492 | $19,322.18 | 04:59:53 07/06/2026 |
| 127 |  Tothemoon |
MASK/USDT | $0.3488 | $19,297.06 | 05:00:12 07/06/2026 |
| 128 |  Niza.io |
MASK/USDT | $0.3498 | $16,199.09 | 05:00:09 07/06/2026 |
| 129 | BtcTurk | Kripto |
MASK/USDT | $0.3488 | $14,537.47 | 04:52:53 07/06/2026 |
| 130 | LeveX |
MASK/USDT | $0.3499 | $13,372.75 | 05:00:07 07/06/2026 |
| 131 | BITmarkets |
MASK/USDT | $0.3489 | $13,126.92 | 05:00:10 07/06/2026 |
| 132 | B2Z Exchange |
MASK/USDT | $0.3489 | $13,126.91 | 05:00:11 07/06/2026 |
| 133 | BTSE |
MASK/USDT | $0.3496 | $13,051.33 | 04:54:11 07/06/2026 |
| 134 |  Flipster |
MASK/USDT | $0.3499 | $12,228.43 | 05:00:15 07/06/2026 |
| 135 |  Koinpark |
MASK/USDT | $0.3499 | $12,140.58 | 05:00:10 07/06/2026 |
| 136 |  Cryptomus |
MASK/USDT | $0.3488 | $8,839.75 | 04:57:10 07/06/2026 |
| 137 |  Crypto.com Exchange |
MASK/USD | $0.3493 | $8,416.63 | 04:48:08 07/06/2026 |
| 138 | Crypto.com Exchange |
MASK/USDT | $0.3485 | $7,991.60 | 04:48:08 07/06/2026 |
| 139 |  Coinone |
MASK/KRW | $0.3399 | $7,290.28 | 04:59:53 07/06/2026 |
| 140 |  Bitbank |
MASK/JPY | $0.3342 | $6,968.72 | 04:57:09 07/06/2026 |
| 141 |  CoinUp.io |
MASK/USDT | $0.3499 | $6,784.55 | 04:54:08 07/06/2026 |
| 142 |  Bit2Me |
MASK/EUR | $0.3492 | $6,733.24 | 04:57:10 07/06/2026 |
| 143 | Kraken |
MASK/EUR | $0.3492 | $6,609.28 | 04:59:24 07/06/2026 |
| 144 |  NexDAX |
MASK/USDT | $0.3459 | $6,383.32 | 05:00:16 07/06/2026 |
| 145 |  PrimeXBT |
MASK/USDT | $0.3490 | $6,238.94 | 05:00:15 07/06/2026 |
| 146 |  Kanga Exchange |
MASK/USDT | $0.3498 | $5,247.95 | 05:00:07 07/06/2026 |
| 147 |  Bybit EU |
MASK/USDC | $0.3504 | $2,660.70 | 05:00:09 07/06/2026 |
| 148 |  Ulink |
MASK/USDT | $2.25 | $2,466.19 | 05:00:19 07/06/2026 |
| 149 |  QuickSwap |
USDC.e/MASK | $0.9997 | $2,272.50 | 04:36:07 07/06/2026 |
| 150 |  SunX |
MASK/USDT | $0.3490 | $2,100.61 | 05:00:17 07/06/2026 |
| 151 |  HyperPay Futures |
MASK/USDT | $0.3498 | $1,800.28 | 05:03:17 07/06/2026 |
| 152 | OKX |
MASK/USD | $0.3403 | $1,787.13 | 04:56:54 07/06/2026 |
| 153 |  TRIV |
MASK/IDR | $0.3511 | $1,721.82 | 05:00:13 07/06/2026 |
| 154 | TRIV |
MASK/USDT | $0.3499 | $1,721.58 | 05:00:13 07/06/2026 |
| 155 | Crypto.com Exchange |
MASK/USD | $0.3486 | $1,464.02 | 04:27:20 07/06/2026 |
| 156 | B2Z Exchange |
MASK/USDC | $0.3499 | $1,105.95 | 05:00:11 07/06/2026 |
| 157 | BITmarkets |
MASK/USDC | $0.3499 | $1,105.92 | 05:00:10 07/06/2026 |
| 158 |  CoinDCX |
MASK/USDT | $0.3509 | $1,053.44 | 04:57:07 07/06/2026 |
| 159 |  OKJ |
MASK/JPY | $0.3418 | $997.50 | 04:57:08 07/06/2026 |
| 160 |  BitTap |
MASK/USDT | $0.3494 | $765.04 | 04:57:16 07/06/2026 |
| 161 | Coinbase Exchange |
MASK/GBP | $0.3509 | $590.13 | 04:56:29 07/06/2026 |
| 162 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3477 | $471.25 | 04:38:47 07/06/2026 |
| 163 |  Bitlo |
MASK/TRY | $0.3515 | $469.87 | 04:54:07 07/06/2026 |
| 164 | CoinDCX |
MASK/INR | $0.3845 | $451.81 | 04:57:07 07/06/2026 |
| 165 |  CEX.IO |
MASK/USDT | $0.3506 | $312.76 | 04:54:07 07/06/2026 |
| 166 |  Coincheck |
MASK/JPY | $0.3431 | $291.35 | 04:57:10 07/06/2026 |
| 167 |  Indodax |
MASK/IDR | $0.3555 | $212.94 | 04:59:54 07/06/2026 |
| 168 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3487 | $106.40 | 02:39:11 07/06/2026 |
| 169 |  5DAX |
MASK/USDT | $0.3479 | $90.98 | 05:00:07 07/06/2026 |
| 170 |  ZebPay |
MASK/INR | $0.3909 | $23.22 | 05:00:09 07/06/2026 |
| 171 |  Poloniex |
MASK/USDT | $0.3498 | $21.95 | 04:59:23 07/06/2026 |
| 172 |  Bitkub |
MASK/THB | $0.3477 | $18.61 | 04:57:09 07/06/2026 |
| 173 | CEX.IO |
MASK/USD | $0.3494 | $17.90 | 04:18:11 07/06/2026 |
| 174 | Upbit |
MASK/BTC | $0.3505 | $12.30 | 04:56:23 07/06/2026 |
| 175 | HitBTC |
MASK/BTC | $0.4020 | $0 | 04:54:10 07/06/2026 |
| 176 | OKX |
MASK/USDC | $0.3703 | $0 | 04:56:24 07/06/2026 |
| 177 |  Tokocrypto |
MASK/USDT | $0.3499 | $0 | 04:57:09 07/06/2026 |
| 178 |  Giottus |
MASK/INR | $0.4404 | $0 | 04:39:09 07/06/2026 |
| 179 | Giottus |
MASK/USDT | $0.3499 | $0 | 04:39:09 07/06/2026 |
| 180 |  WOO X |
MASK/USDT | $0.3489 | $0 | 04:57:24 07/06/2026 |
| 181 |  Binance TH |
MASK/USDT | $0.3499 | $0 | 04:57:08 07/06/2026 |
| 182 |  ADEN |
MASK/USDT | $0.3490 | $0 | 05:03:50 07/06/2026 |
| 183 |  Gate US |
MASK/USDT | $0.3504 | $0 | 05:00:07 07/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 07/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,108,482 với tỷ giá $0.3488.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.