Mask Network MASK
Xếp hạng #410
15:48:00 09/10/2026
Giá Mask Network (MASK)
$0.4551 -1.42%
0.000005515 BTC
11,827 VND
Thấp: $0.4297
Cao: $0.4679
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4556 | $48,939,254 | 14:57:15 09/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4560 | $32,083,316 | 15:00:17 09/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4276 | $12,771,778 | 14:57:15 09/10/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4565 | $8,416,678 | 14:57:15 09/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4557 | $8,297,059 | 15:00:16 09/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4556 | $5,214,533 | 15:00:10 09/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4488 | $3,732,519 | 08:48:10 09/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.4567 | $2,325,641 | 14:54:16 09/10/2026 |
| 9 |  BingX |
MASK/USDT | $0.4557 | $2,283,200 | 14:57:18 09/10/2026 |
| 10 |  XT.COM |
MASK/USDT | $0.4555 | $914,358 | 14:57:43 09/10/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.4554 | $864,474 | 14:57:15 09/10/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,075 | 15:00:16 09/10/2026 |
| 13 |  Toobit |
MASK/USDT | $0.4558 | $764,312 | 14:57:16 09/10/2026 |
| 14 |  BVOX |
MASK/USDT | $0.4560 | $737,249 | 14:57:15 09/10/2026 |
| 15 |  MGBX |
MASK/USDT | $0.4555 | $689,589 | 14:57:40 09/10/2026 |
| 16 |  Bybit |
MASK/USDT | $0.4565 | $567,195 | 14:54:16 09/10/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.4556 | $560,557 | 15:00:10 09/10/2026 |
| 18 | Binance |
MASK/USDT | $0.4556 | $487,682 | 14:56:42 09/10/2026 |
| 19 |  KuCoin |
MASK/USDT | $0.4562 | $473,896 | 14:54:18 09/10/2026 |
| 20 |  OmniX |
MASK/USDT | $0.4556 | $411,743 | 14:57:08 09/10/2026 |
| 21 |  WhiteBIT |
MASK/USDT | $0.4569 | $402,968 | 14:57:07 09/10/2026 |
| 22 |  DigiFinex |
MASK/USDT | $0.4566 | $387,951 | 14:57:16 09/10/2026 |
| 23 |  BitDelta |
MASK/USDT | $0.4556 | $381,048 | 14:57:07 09/10/2026 |
| 24 |  Bitcastle |
MASK/USDT | $0.4554 | $285,978 | 14:57:18 09/10/2026 |
| 25 |  x.me Exchange |
MASK/USDT | $0.4558 | $270,698 | 14:57:20 09/10/2026 |
| 26 |  Upbit |
MASK/KRW | $0.4660 | $268,904 | 14:56:53 09/10/2026 |
| 27 |  AEGET |
MASK/USDT | $0.4557 | $265,924 | 15:00:26 09/10/2026 |
| 28 |  Bitbase |
MASK/USDT | $0.4558 | $259,396 | 14:57:17 09/10/2026 |
| 29 |  Cofinex |
MASK/USDT | $0.4561 | $255,015 | 15:00:15 09/10/2026 |
| 30 |  MEXC |
MASK/USDT | $0.4568 | $244,662 | 14:54:16 09/10/2026 |
| 31 |  4E |
MASK/USDT | $0.4556 | $241,030 | 15:00:10 09/10/2026 |
| 32 |  BTCC |
MASK/USDT | $0.4556 | $239,039 | 14:57:08 09/10/2026 |
| 33 |  Tebbit |
MASK/USDT | $0.4559 | $231,990 | 15:00:17 09/10/2026 |
| 34 |  BitradeX |
MASK/USDT | $0.4576 | $229,000 | 14:54:10 09/10/2026 |
| 35 |  YUBIT |
MASK/USDT | $0.4556 | $225,826 | 14:57:11 09/10/2026 |
| 36 |  Hotcoin |
MASK/USDT | $0.4556 | $223,225 | 14:57:19 09/10/2026 |
| 37 | Bitbase |
MASK/USDT | $0.4566 | $209,744 | 14:54:07 09/10/2026 |
| 38 |  EasiCoin |
MASK/USDT | $0.4558 | $200,911 | 15:00:16 09/10/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.4566 | $199,459 | 14:57:11 09/10/2026 |
| 40 |  GroveX |
MASK/USDT | $0.4560 | $197,631 | 15:00:09 09/10/2026 |
| 41 |  B2Z Exchange |
MASK/USD | $0.4554 | $184,801 | 15:00:15 09/10/2026 |
| 42 |  BTSE |
MASK/USDT | $0.4562 | $184,588 | 14:57:15 09/10/2026 |
| 43 |  BITmarkets |
MASK/USDT | $0.4562 | $184,436 | 14:57:15 09/10/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.4566 | $184,389 | 14:57:11 09/10/2026 |
| 45 |  OKX |
MASK/USDT | $0.4565 | $184,385 | 14:56:53 09/10/2026 |
| 46 | Bitrue |
MASK/USDT | $0.4555 | $178,656 | 14:57:16 09/10/2026 |
| 47 |  Zoomex |
MASK/USDT | $0.4554 | $170,487 | 14:57:19 09/10/2026 |
| 48 | Biconomy.com |
MASK/USDT | $0.4561 | $151,830 | 14:57:09 09/10/2026 |
| 49 | Bybit |
MASK/USDT | $0.4562 | $120,273 | 14:54:08 09/10/2026 |
| 50 |  IBIT Global |
MASK/USDT | $0.4556 | $108,106 | 15:00:10 09/10/2026 |
| 51 |  CoinW |
MASK/USDT | $0.4566 | $107,007 | 14:57:11 09/10/2026 |
| 52 | Toobit |
MASK/USDT | $0.4566 | $106,762 | 14:57:09 09/10/2026 |
| 53 |  BYDFi |
MASK/USDT | $0.4566 | $105,839 | 14:57:12 09/10/2026 |
| 54 | Binance |
MASK/TRY | $0.4560 | $83,911.60 | 14:56:42 09/10/2026 |
| 55 |  OrangeX |
MASK/USDT | $0.4556 | $81,678.35 | 14:57:10 09/10/2026 |
| 56 |  CoinTR |
MASK/TRY | $0.4554 | $80,869.65 | 15:00:10 09/10/2026 |
| 57 |  Pionex |
MASK/USDT | $0.4566 | $79,128.52 | 14:57:08 09/10/2026 |
| 58 |  Bitunix |
MASK/USDT | $0.4556 | $78,277.63 | 14:57:07 09/10/2026 |
| 59 |  XXKK |
MASK/USDT | $0.4556 | $77,897.06 | 14:57:11 09/10/2026 |
| 60 | OmniX |
MASK/USDT | $0.4557 | $77,517.67 | 14:57:16 09/10/2026 |
| 61 | MEXC |
MASK/USDT | $0.4563 | $70,764.13 | 14:54:19 09/10/2026 |
| 62 |  Picol |
MASK/USDT | $0.4566 | $69,653.36 | 15:00:09 09/10/2026 |
| 63 |  Gate |
MASK/USDT | $0.4557 | $66,847.40 | 14:54:20 09/10/2026 |
| 64 |  HTX |
MASK/USDT | $0.4568 | $64,099.73 | 14:59:55 09/10/2026 |
| 65 |  CRMClick |
MASK/USDT | $0.4567 | $64,089.75 | 15:00:10 09/10/2026 |
| 66 | x.me Exchange |
MASK/USDT | $0.4556 | $61,352.90 | 14:57:09 09/10/2026 |
| 67 |  Websea |
MASK/USDT | $0.4637 | $56,736.01 | 13:51:10 08/10/2026 |
| 68 |  Hibt |
MASK/USDT | $0.4561 | $55,319.09 | 14:57:08 09/10/2026 |
| 69 |  Coinbase Exchange |
MASK/USD | $0.4568 | $54,311.53 | 14:56:29 09/10/2026 |
| 70 |  Bithumb |
MASK/KRW | $0.4593 | $49,320.15 | 14:59:54 09/10/2026 |
| 71 |  CriptoSwaps |
MASK/USDT | $0.4556 | $44,789.78 | 15:00:16 09/10/2026 |
| 72 | Bitcastle |
MASK/USDT | $0.4556 | $43,861.22 | 14:57:09 09/10/2026 |
| 73 |  ICRYPEX |
MASK/USDT | $0.4396 | $41,592.83 | 14:57:08 09/10/2026 |
| 74 | BingX |
MASK/USDT | $0.4566 | $41,322.42 | 14:57:07 09/10/2026 |
| 75 |  Ourbit |
MASK/USDT | $0.4571 | $40,767.45 | 14:57:10 09/10/2026 |
| 76 |  Uniswap v2 |
MASK/USDC | $0.4564 | $39,582.25 | 14:56:35 09/10/2026 |
| 77 | CoinTR |
MASK/USDT | $0.4566 | $39,141.27 | 15:00:10 09/10/2026 |
| 78 |  ZKE |
MASK/USDT | $0.4556 | $36,231.71 | 14:57:13 09/10/2026 |
| 79 | Zoomex |
MASK/USDT | $0.4561 | $35,792.01 | 14:51:07 09/10/2026 |
| 80 |  BtcTurk | Kripto |
MASK/TRY | $0.4572 | $35,099.89 | 14:56:23 09/10/2026 |
| 81 | EasiCoin |
MASK/USDT | $0.4556 | $30,696.32 | 15:00:09 09/10/2026 |
| 82 |  KCEX |
MASK/USDT | $0.4576 | $30,592.76 | 14:57:10 09/10/2026 |
| 83 |  Deepcoin |
MASK/USDT | $0.4561 | $30,059.19 | 14:57:10 09/10/2026 |
| 84 | BVOX |
MASK/USDT | $0.4571 | $29,415.06 | 14:57:11 09/10/2026 |
| 85 |  LeveX |
MASK/USDT | $0.4558 | $29,220.65 | 15:00:15 09/10/2026 |
| 86 | B2Z Exchange |
MASK/USD | $0.4568 | $29,194.17 | 15:00:07 09/10/2026 |
| 87 | BITmarkets |
MASK/USD | $0.4557 | $29,165.67 | 14:57:09 09/10/2026 |
| 88 |  SuperEx |
MASK/USDT | $0.4561 | $26,761.15 | 14:57:08 09/10/2026 |
| 89 |  NexDAX |
MASK/USDT | $0.4556 | $26,420.22 | 15:00:12 09/10/2026 |
| 90 |  Bitvavo |
MASK/EUR | $0.4602 | $23,557.53 | 14:57:08 09/10/2026 |
| 91 |  Paribu |
MASK/TRY | $0.4556 | $22,890.97 | 14:57:07 09/10/2026 |
| 92 |  Kraken |
MASK/USD | $0.4570 | $20,432.67 | 14:59:55 09/10/2026 |
| 93 | WhiteBIT |
MASK/USDC | $0.4582 | $19,893.09 | 14:57:07 09/10/2026 |
| 94 |  XBO.com |
MASK/USDT | $0.4565 | $19,881.13 | 15:00:10 09/10/2026 |
| 95 |  Niza.io |
MASK/USDT | $0.4556 | $19,564.97 | 14:57:10 09/10/2026 |
| 96 | Pionex |
MASK/USDT | $0.4555 | $18,540.11 | 14:57:16 09/10/2026 |
| 97 |  BloFin |
MASK/USDT | $0.4560 | $16,096.65 | 14:57:21 09/10/2026 |
| 98 |  BitKan |
MASK/USDT | $0.4562 | $14,932.62 | 15:00:07 09/10/2026 |
| 99 | KuCoin |
MASK/USDT | $0.4566 | $14,888.34 | 14:56:23 09/10/2026 |
| 100 |  KTX |
MASK/USDT | $0.4566 | $14,515.02 | 15:00:07 09/10/2026 |
| 101 |  CoinUp.io |
MASK/USDT | $0.4556 | $13,792.50 | 14:54:08 09/10/2026 |
| 102 | Gate |
MASK/USDT | $0.4610 | $12,728.69 | 14:56:54 09/10/2026 |
| 103 | DigiFinex |
MASK/USDT | $0.4565 | $12,592.45 | 14:54:11 09/10/2026 |
| 104 |  Binance TR |
MASK/TRY | $0.4560 | $12,145.27 | 14:57:09 09/10/2026 |
| 105 | LeveX |
MASK/USDT | $0.4556 | $11,362.49 | 15:00:10 09/10/2026 |
| 106 |  Bitget |
MASK/USDT | $0.4567 | $9,198.09 | 14:54:48 09/10/2026 |
| 107 | BtcTurk | Kripto |
MASK/USDT | $0.4576 | $8,412.47 | 14:56:23 09/10/2026 |
| 108 |  Bitbank |
MASK/JPY | $0.4568 | $5,345.09 | 14:57:09 09/10/2026 |
| 109 |  WEEX |
MASK/USDT | $0.4556 | $4,945.72 | 14:57:09 09/10/2026 |
| 110 |  Koinpark |
MASK/USDT | $0.4566 | $4,524.09 | 15:00:09 09/10/2026 |
| 111 |  Cryptomus |
MASK/USDT | $0.4566 | $4,459.48 | 15:00:11 09/10/2026 |
| 112 |  Kanga Exchange |
MASK/USDT | $0.4566 | $4,018.28 | 14:57:11 09/10/2026 |
| 113 |  PrimeXBT |
MASK/USDT | $0.4558 | $3,434.94 | 15:00:16 09/10/2026 |
| 114 |  Revolut X |
MASK/USD | $0.4570 | $3,192.36 | 15:00:11 09/10/2026 |
| 115 |  Crypto.com Exchange |
MASK/USDT | $0.4553 | $3,111.32 | 14:48:07 09/10/2026 |
| 116 |  Bit2Me |
MASK/EUR | $0.4560 | $2,728.86 | 14:57:08 09/10/2026 |
| 117 |  Ulink |
MASK/USDT | $2.24 | $1,924.19 | 15:00:18 09/10/2026 |
| 118 | Crypto.com Exchange |
MASK/USD | $0.4578 | $1,684.25 | 14:51:20 09/10/2026 |
| 119 | Crypto.com Exchange |
MASK/USD | $0.4613 | $1,468.33 | 14:48:07 09/10/2026 |
| 120 | OKX |
MASK/USDC | $0.4565 | $1,251.93 | 14:56:53 09/10/2026 |
| 121 |  QuickSwap |
USDC.e/MASK | $0.9997 | $1,148.97 | 14:23:42 09/10/2026 |
| 122 |  Coincheck |
MASK/JPY | $0.4623 | $961.94 | 14:57:08 09/10/2026 |
| 123 |  SunX |
MASK/USDT | $0.4558 | $848.77 | 15:00:19 09/10/2026 |
| 124 |  BitTap |
MASK/USDT | $0.4560 | $745.65 | 15:00:17 09/10/2026 |
| 125 | B2Z Exchange |
MASK/USDT | $0.4556 | $664.84 | 15:00:07 09/10/2026 |
| 126 | BITmarkets |
MASK/USDT | $0.4555 | $662.25 | 14:57:09 09/10/2026 |
| 127 | BTSE |
MASK/USDT | $0.4555 | $661.96 | 14:57:07 09/10/2026 |
| 128 | OKX |
MASK/EUR | $0.4542 | $645.28 | 14:56:23 09/10/2026 |
| 129 |  HyperPay Futures |
MASK/USDT | $0.4558 | $623.06 | 15:00:17 09/10/2026 |
| 130 |  Bitlo |
MASK/TRY | $0.4566 | $477.79 | 14:57:07 09/10/2026 |
| 131 |  CoinDCX |
MASK/INR | $0.4768 | $447.53 | 14:54:10 09/10/2026 |
| 132 |  TRIV |
MASK/IDR | $0.4570 | $420.89 | 15:00:14 09/10/2026 |
| 133 | TRIV |
MASK/USDT | $0.4556 | $419.65 | 15:00:14 09/10/2026 |
| 134 |  Variational |
MASK/USDC | $0.4565 | $337.30 | 15:00:15 09/10/2026 |
| 135 | CoinDCX |
MASK/USDT | $0.4566 | $227.78 | 14:54:10 09/10/2026 |
| 136 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4594 | $190.05 | 14:34:03 09/10/2026 |
| 137 |  Coinone |
MASK/KRW | $0.4465 | $138.36 | 14:56:23 09/10/2026 |
| 138 |  Indodax |
MASK/IDR | $0.4559 | $67.80 | 14:59:54 09/10/2026 |
| 139 |  CEX.IO |
MASK/USDT | $0.4563 | $55.54 | 14:57:07 09/10/2026 |
| 140 | B2Z Exchange |
MASK/USDC | $0.4557 | $51.18 | 15:00:07 09/10/2026 |
| 141 | BITmarkets |
MASK/USDC | $0.4557 | $50.96 | 14:57:09 09/10/2026 |
| 142 | CEX.IO |
MASK/USD | $0.4568 | $50.70 | 14:57:07 09/10/2026 |
| 143 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4522 | $45.37 | 13:41:11 09/10/2026 |
| 144 |  Bitkub |
MASK/THB | $0.4531 | $38.10 | 14:57:08 09/10/2026 |
| 145 |  ChangeNOW |
MASK/BTC | $0.5236 | $16.18 | 14:57:08 09/10/2026 |
| 146 |  Binance TH |
MASK/USDT | $0.4556 | $13.47 | 14:57:07 09/10/2026 |
| 147 |  Bybit EU |
MASK/USDC | $0.4499 | $1.05 | 14:39:12 09/10/2026 |
| 148 |  Poloniex |
MASK/USDT | $0.5975 | $0 | 14:59:23 09/10/2026 |
| 149 |  HitBTC |
MASK/BTC | $0.5215 | $0 | 14:57:08 09/10/2026 |
| 150 | HitBTC |
MASK/USDT | $0.4631 | $0 | 14:57:08 09/10/2026 |
| 151 | Upbit |
MASK/BTC | $0.4778 | $0 | 14:56:23 09/10/2026 |
| 152 |  ZebPay |
MASK/INR | $0.4908 | $0 | 14:45:08 09/10/2026 |
| 153 |  Tothemoon |
MASK/USDT | $0.4394 | $0 | 14:57:12 09/10/2026 |
| 154 |  Tokocrypto |
MASK/USDT | $0.4556 | $0 | 14:57:08 09/10/2026 |
| 155 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 14:57:08 09/10/2026 |
| 156 |  Giottus |
MASK/INR | $0.5013 | $0 | 14:54:12 09/10/2026 |
| 157 | Giottus |
MASK/USDT | $0.4556 | $0 | 14:54:12 09/10/2026 |
| 158 |  WOO X |
MASK/USDT | $0.4564 | $0 | 14:51:15 09/10/2026 |
| 159 |  OKJ |
MASK/JPY | $0.4907 | $0 | 15:03:09 08/10/2026 |
| 160 |  ADEN |
MASK/USDT | $0.4550 | $0 | 15:00:59 09/10/2026 |
| 161 |  Gate US |
MASK/USDT | $0.4562 | $0 | 15:00:09 09/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 09/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,939,254 với tỷ giá $0.4556.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.