Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.6028 | $42,424,375 | 04:03:16 30/12/2025 | |
| 2 | MASK/USDT | $0.6057 | $16,260,658 | 04:06:16 30/12/2025 | |
| 3 | MASK/USDT | $3.09 | $16,077,646 | 04:00:15 30/12/2025 | |
| 4 | MASK/USDT | $0.6004 | $11,531,243 | 03:54:17 30/12/2025 | |
| 5 | MASK/USDT | $0.6031 | $10,402,157 | 04:00:10 30/12/2025 | |
| 6 | MASK/USDT | $0.6024 | $10,400,236 | 03:59:55 30/12/2025 | |
| 7 | MASK/USDT | $0.6014 | $9,476,306 | 03:42:15 30/12/2025 | |
| 8 | MASK/USDT | $0.6063 | $9,221,601 | 04:09:16 30/12/2025 | |
| 9 | MASK/USDT | $0.6053 | $8,948,270 | 04:06:16 30/12/2025 | |
| 10 | MASK/USDT | $0.6053 | $8,948,186 | 04:06:16 30/12/2025 | |
| 11 | MASK/USDT | $0.6010 | $8,602,892 | 03:55:47 30/12/2025 | |
| 12 | MASK/USDT | $0.5993 | $8,446,675 | 03:57:16 30/12/2025 | |
| 13 | MASK/USDT | $0.6003 | $6,924,564 | 03:54:16 30/12/2025 | |
| 14 | MASK/USDT | $1.06 | $5,501,578 | 03:57:14 30/12/2025 | |
| 15 | MASK/KRW | $0.6102 | $5,446,769 | 03:56:53 30/12/2025 | |
| 16 | MASK/USDT | $0.6054 | $5,111,452 | 04:06:16 30/12/2025 | |
| 17 | MASK/USDT | $0.6003 | $4,973,743 | 03:57:15 30/12/2025 | |
| 18 | MASK/USDT | $0.6003 | $4,166,715 | 03:54:17 30/12/2025 | |
| 19 | MASK/USDT | $0.6009 | $3,777,055 | 03:57:16 30/12/2025 | |
| 20 | MASK/USDT | $1.32 | $3,598,309 | 04:06:08 30/12/2025 | |
| 21 | MASK/USDT | $0.6023 | $3,298,250 | 03:57:15 30/12/2025 | |
| 22 | MASK/USDT | $0.6008 | $3,122,159 | 03:57:17 30/12/2025 | |
| 23 | MASK/USDT | $0.6028 | $2,327,787 | 04:03:18 30/12/2025 | |
| 24 | MASK/USDT | $0.6008 | $2,313,783 | 03:57:17 30/12/2025 | |
| 25 | MASK/USDT | $0.6006 | $2,168,695 | 03:57:16 30/12/2025 | |
| 26 | MASK/USDT | $0.6022 | $2,077,439 | 04:00:21 30/12/2025 | |
| 27 | MASK/USDT | $0.6030 | $2,069,621 | 04:03:17 30/12/2025 | |
| 28 | MASK/USDT | $0.6026 | $2,041,815 | 04:03:17 30/12/2025 | |
| 29 | MASK/USDT | $0.6023 | $1,950,036 | 04:03:15 30/12/2025 | |
| 30 | MASK/USDT | $0.6015 | $1,932,490 | 03:54:20 30/12/2025 | |
| 31 | MASK/USDT | $0.6053 | $1,749,590 | 04:06:10 30/12/2025 | |
| 32 | MASK/USDT | $0.6012 | $1,692,522 | 03:56:42 30/12/2025 | |
| 33 | MASK/USDT | $0.6001 | $1,577,836 | 03:54:15 30/12/2025 | |
| 34 | MASK/USDT | $0.6053 | $1,431,456 | 04:06:16 30/12/2025 | |
| 35 | MASK/USDT | $0.6010 | $1,249,599 | 03:57:16 30/12/2025 | |
| 36 | MASK/USD | $0.6070 | $1,217,064 | 04:06:16 30/12/2025 | |
| 37 | MASK/USDT | $0.6033 | $1,213,934 | 04:03:15 30/12/2025 | |
| 38 | MASK/USDT | $0.6032 | $1,211,735 | 04:00:20 30/12/2025 | |
| 39 | MASK/USDT | $0.6022 | $1,171,289 | 04:00:16 30/12/2025 | |
| 40 | MASK/USDT | $0.6043 | $1,123,193 | 04:03:07 30/12/2025 | |
| 41 | MASK/USDT | $0.6020 | $1,078,098 | 03:56:54 30/12/2025 | |
| 42 | MASK/USDT | $0.6010 | $1,015,020 | 03:54:16 30/12/2025 | |
| 43 | MASK/USDT | $0.5992 | $914,444 | 03:54:16 30/12/2025 | |
| 44 | MASK/USDT | $0.6032 | $908,757 | 04:06:17 30/12/2025 | |
| 45 | MASK/USDT | $0.6005 | $884,994 | 03:54:16 30/12/2025 | |
| 46 | MASK/USDT | $0.6033 | $838,338 | 04:03:10 30/12/2025 | |
| 47 | MASK/USDT | $0.6022 | $823,300 | 04:01:19 30/12/2025 | |
| 48 | MASK/USDT | $0.7389 | $813,702 | 04:06:18 30/12/2025 | |
| 49 | MASK/USDT | $0.6012 | $782,425 | 03:57:08 30/12/2025 | |
| 50 | MASK/USDT | $0.5993 | $772,751 | 03:57:17 30/12/2025 | |
| 51 | MASK/USDT | $0.6022 | $767,128 | 04:00:07 30/12/2025 | |
| 52 | MASK/USDT | $0.6063 | $760,872 | 04:06:08 30/12/2025 | |
| 53 | MASK/USDT | $0.6072 | $676,035 | 04:06:24 30/12/2025 | |
| 54 | MASK/USDT | $0.6022 | $628,991 | 03:57:11 30/12/2025 | |
| 55 | MASK/USDT | $0.6023 | $622,488 | 04:00:18 30/12/2025 | |
| 56 | MASK/USDT | $0.6060 | $614,643 | 04:06:08 30/12/2025 | |
| 57 | MASK/USDT | $0.6044 | $612,605 | 04:03:10 30/12/2025 | |
| 58 | MASK/USDT | $0.6032 | $606,336 | 04:00:10 30/12/2025 | |
| 59 | MASK/USDT | $0.6010 | $561,376 | 03:57:17 30/12/2025 | |
| 60 | MASK/USDT | $0.6012 | $522,138 | 03:54:08 30/12/2025 | |
| 61 | MASK/USDT | $0.6063 | $514,790 | 04:06:07 30/12/2025 | |
| 62 | MASK/USDT | $0.6016 | $491,886 | 03:54:09 30/12/2025 | |
| 63 | MASK/USD | $0.6063 | $483,331 | 04:06:18 30/12/2025 | |
| 64 | MASK/USDT | $0.6014 | $465,432 | 03:57:11 30/12/2025 | |
| 65 | MASK/USDT | $0.6022 | $448,779 | 03:57:09 30/12/2025 | |
| 66 | MASK/USDT | $0.6043 | $443,718 | 04:03:09 30/12/2025 | |
| 67 | MASK/USDT | $0.6053 | $443,580 | 04:06:09 30/12/2025 | |
| 68 | MASK/USDT | $0.6019 | $416,834 | 03:56:24 30/12/2025 | |
| 69 | MASK/USDT | $0.6012 | $409,236 | 03:57:07 30/12/2025 | |
| 70 | MASK/USDT | $0.6002 | $405,855 | 03:57:07 30/12/2025 | |
| 71 | MASK/USDT | $0.6012 | $385,979 | 03:57:08 30/12/2025 | |
| 72 | MASK/KRW | $0.6140 | $366,341 | 03:59:54 30/12/2025 | |
| 73 | MASK/USDT | $0.6023 | $364,224 | 04:03:08 30/12/2025 | |
| 74 | MASK/USD | $0.6062 | $351,606 | 04:06:08 30/12/2025 | |
| 75 | MASK/USD | $0.6046 | $350,569 | 04:03:10 30/12/2025 | |
| 76 | MASK/USDT | $0.6012 | $338,661 | 03:54:09 30/12/2025 | |
| 77 | MASK/USDT | $0.6033 | $325,504 | 04:06:16 30/12/2025 | |
| 78 | MASK/USDT | $0.6012 | $323,135 | 03:57:07 30/12/2025 | |
| 79 | MASK/USDT | $0.6063 | $315,552 | 04:06:12 30/12/2025 | |
| 80 | MASK/USDT | $0.5983 | $314,273 | 03:54:07 30/12/2025 | |
| 81 | MASK/USDT | $0.6063 | $310,032 | 04:06:11 30/12/2025 | |
| 82 | MASK/USDT | $0.6054 | $264,092 | 04:06:17 30/12/2025 | |
| 83 | MASK/USDT | $0.6016 | $262,888 | 03:57:10 30/12/2025 | |
| 84 | MASK/USDT | $0.6003 | $252,892 | 03:54:19 30/12/2025 | |
| 85 | MASK/USDT | $0.6012 | $252,604 | 03:57:07 30/12/2025 | |
| 86 | MASK/USDT | $0.6022 | $250,268 | 04:00:07 30/12/2025 | |
| 87 | MASK/USDT | $0.6012 | $237,789 | 03:57:07 30/12/2025 | |
| 88 | MASK/USDT | $0.6068 | $231,401 | 04:06:09 30/12/2025 | |
| 89 | MASK/USD | $0.6036 | $224,994 | 04:00:10 30/12/2025 | |
| 90 | MASK/USDT | $0.6022 | $224,831 | 03:57:11 30/12/2025 | |
| 91 | MASK/USDT | $0.6016 | $214,206 | 03:57:08 30/12/2025 | |
| 92 | MASK/USDT | $0.6013 | $194,728 | 04:06:09 30/12/2025 | |
| 93 | MASK/USDT | $0.6013 | $191,098 | 03:48:08 30/12/2025 | |
| 94 | MASK/USDT | $0.6027 | $190,012 | 04:03:17 30/12/2025 | |
| 95 | MASK/USDT | $0.6012 | $184,050 | 03:57:08 30/12/2025 | |
| 96 | MASK/USDT | $0.6022 | $178,817 | 03:57:08 30/12/2025 | |
| 97 | MASK/USDT | $0.6002 | $176,447 | 03:57:07 30/12/2025 | |
| 98 | MASK/TRY | $0.6014 | $169,918 | 04:02:53 30/12/2025 | |
| 99 | MASK/USDT | $0.6033 | $143,911 | 03:42:09 30/12/2025 | |
| 100 | MASK/USDT | $0.5993 | $138,316 | 04:03:10 30/12/2025 | |
| 101 | MASK/USDT | $0.6013 | $135,307 | 03:39:12 30/12/2025 | |
| 102 | MASK/USDT | $0.6012 | $132,127 | 04:00:16 30/12/2025 | |
| 103 | MASK/USDT | $0.6004 | $131,955 | 03:57:17 30/12/2025 | |
| 104 | MASK/USDT | $0.6009 | $127,306 | 03:57:18 30/12/2025 | |
| 105 | MASK/EUR | $0.6043 | $125,742 | 03:57:10 30/12/2025 | |
| 106 | MASK/USDT | $0.6012 | $123,634 | 03:54:08 30/12/2025 | |
| 107 | MASK/USDT | $0.6024 | $122,140 | 04:00:13 30/12/2025 | |
| 108 | MASK/USDT | $0.6005 | $115,906 | 03:56:53 30/12/2025 | |
| 109 | MASK/USDT | $0.6032 | $111,011 | 04:00:08 30/12/2025 | |
| 110 | MASK/USDT | $0.6022 | $105,445 | 04:00:10 30/12/2025 | |
| 111 | MASK/USDT | $0.6063 | $103,089 | 04:06:09 30/12/2025 | |
| 112 | MASK/USDC | $0.6007 | $102,678 | 03:31:35 30/12/2025 | |
| 113 | MASK/VNDC | $0.6010 | $96,078.02 | 03:54:16 30/12/2025 | |
| 114 | MASK/USD | $0.6000 | $89,834.90 | 03:56:59 30/12/2025 | |
| 115 | MASK/TRY | $0.6014 | $88,746.66 | 03:56:54 30/12/2025 | |
| 116 | MASK/USDT | $0.6012 | $86,645.69 | 03:57:08 30/12/2025 | |
| 117 | MASK/USDT | $0.6062 | $84,319.74 | 04:06:12 30/12/2025 | |
| 118 | MASK/USDT | $0.6022 | $76,572.85 | 04:06:08 30/12/2025 | |
| 119 | MASK/TRY | $0.6019 | $76,465.07 | 04:02:53 30/12/2025 | |
| 120 | MASK/USDT | $0.6012 | $73,835.86 | 03:54:08 30/12/2025 | |
| 121 | MASK/USDT | $0.6053 | $72,538.50 | 04:06:16 30/12/2025 | |
| 122 | MASK/USDT | $0.6033 | $61,508.65 | 04:03:09 30/12/2025 | |
| 123 | MASK/USDT | $0.6243 | $54,506.04 | 04:03:09 30/12/2025 | |
| 124 | MASK/USDT | $0.6013 | $53,420.25 | 03:54:11 30/12/2025 | |
| 125 | MASK/TRY | $0.6014 | $53,419.49 | 03:57:12 30/12/2025 | |
| 126 | MASK/USDT | $0.6023 | $50,589.28 | 04:06:11 30/12/2025 | |
| 127 | MASK/USDT | $0.5993 | $48,695.80 | 03:45:16 30/12/2025 | |
| 128 | MASK/USDT | $0.6043 | $43,595.99 | 04:06:09 30/12/2025 | |
| 129 | MASK/USDT | $0.6012 | $41,712.83 | 03:57:07 30/12/2025 | |
| 130 | MASK/USDT | $0.6032 | $41,177.87 | 04:00:10 30/12/2025 | |
| 131 | MASK/USDT | $0.6032 | $40,890.30 | 04:02:53 30/12/2025 | |
| 132 | MASK/USDC | $0.6047 | $40,043.61 | 03:56:42 30/12/2025 | |
| 133 | MASK/USDT | $0.6033 | $37,656.79 | 04:03:09 30/12/2025 | |
| 134 | MASK/USD | $0.6020 | $37,575.10 | 03:59:54 30/12/2025 | |
| 135 | MASK/USDC | $0.6063 | $36,865.98 | 04:06:08 30/12/2025 | |
| 136 | MASK/USDC | $0.6042 | $36,749.82 | 04:03:10 30/12/2025 | |
| 137 | MASK/USDT | $0.6004 | $35,868.01 | 03:57:07 30/12/2025 | |
| 138 | MASK/USDT | $0.6017 | $34,820.20 | 03:57:07 30/12/2025 | |
| 139 | MASK/USDC | $0.5990 | $29,062.74 | 03:54:07 30/12/2025 | |
| 140 | MASK/USDT | $0.6017 | $24,171.43 | 04:00:12 30/12/2025 | |
| 141 | MASK/USD | $0.6060 | $22,577.03 | 04:09:16 30/12/2025 | |
| 142 | MASK/USDT | $0.6152 | $19,467.65 | 04:02:53 30/12/2025 | |
| 143 | MASK/USDT | $0.6041 | $17,053.40 | 03:57:07 30/12/2025 | |
| 144 | MASK/USDT | $0.6053 | $15,430.82 | 04:06:11 30/12/2025 | |
| 145 | MASK/USDT | $0.6011 | $14,448.13 | 04:03:17 30/12/2025 | |
| 146 | MASK/JPY | $0.6015 | $13,394.51 | 04:00:07 30/12/2025 | |
| 147 | MASK/USDT | $0.6043 | $11,866.80 | 04:06:09 30/12/2025 | |
| 148 | MASK/USDT | $0.6012 | $11,618.81 | 03:57:12 30/12/2025 | |
| 149 | MASK/USDT | $0.6012 | $11,331.35 | 03:57:07 30/12/2025 | |
| 150 | MASK/USDT | $0.6033 | $10,992.07 | 04:03:09 30/12/2025 | |
| 151 | MASK/USDT | $0.6054 | $10,127.19 | 04:06:15 30/12/2025 | |
| 152 | MASK/USDC | $0.6058 | $7,670.48 | 04:03:07 30/12/2025 | |
| 153 | MASK/GBP | $0.6009 | $4,857.83 | 03:56:59 30/12/2025 | |
| 154 | MASK/USD | $0.6043 | $4,825.99 | 03:57:07 30/12/2025 | |
| 155 | MASK/BTC | $0.6341 | $3,814.08 | 03:56:24 30/12/2025 | |
| 156 | MASK/JPY | $0.5802 | $3,690.35 | 03:57:11 30/12/2025 | |
| 157 | MASK/USDT | $0.6063 | $3,262.71 | 04:09:16 30/12/2025 | |
| 158 | MASK/USDT | $0.6033 | $3,230.92 | 04:06:11 30/12/2025 | |
| 159 | MASK/TRY | $0.6017 | $2,572.87 | 04:03:08 30/12/2025 | |
| 160 | MASK/USDT | $0.6002 | $2,402.67 | 04:00:09 30/12/2025 | |
| 161 | MASK/IDR | $0.6063 | $1,940.96 | 04:06:12 30/12/2025 | |
| 162 | MASK/USDT | $0.6043 | $1,940.95 | 04:06:12 30/12/2025 | |
| 163 | MASK/USDT | $0.6053 | $1,874.02 | 04:06:18 30/12/2025 | |
| 164 | MASK/EUR | $0.6014 | $1,684.02 | 03:59:54 30/12/2025 | |
| 165 | MASK/EUR | $0.6015 | $1,681.24 | 04:00:09 30/12/2025 | |
| 166 | USDC.e/MASK | $0.9997 | $1,137.82 | 02:03:45 30/12/2025 | |
| 167 | MASK/USDT | $0.6032 | $954.01 | 04:06:17 30/12/2025 | |
| 168 | MASK/USDC | $0.6047 | $433.55 | 04:00:10 30/12/2025 | |
| 169 | MASK/USD | $0.6052 | $353.68 | 03:57:17 30/12/2025 | |
| 170 | MASK/WBNB | $0.6084 | $314.76 | 01:53:27 30/12/2025 | |
| 171 | MASK/IDR | $0.6130 | $296.73 | 04:02:54 30/12/2025 | |
| 172 | MASK/USDT | $0.6011 | $288.94 | 04:03:16 30/12/2025 | |
| 173 | MASK/USDT | $0.6072 | $253.11 | 04:00:07 30/12/2025 | |
| 174 | MASK/USDT | $0.6003 | $161.40 | 04:06:07 30/12/2025 | |
| 175 | MASK/USD | $0.5820 | $158.81 | 03:59:24 30/12/2025 | |
| 176 | MASK/USDT | $0.6012 | $125.42 | 03:57:08 30/12/2025 | |
| 177 | MASK/KRW | $0.6105 | $91.89 | 04:02:23 30/12/2025 | |
| 178 | MASK/INR | $0.5996 | $47.97 | 03:54:16 30/12/2025 | |
| 179 | MASK/USD | $0.5996 | $44.71 | 03:56:54 30/12/2025 | |
| 180 | MASK/USD | $0.6047 | $44.01 | 04:00:10 30/12/2025 | |
| 181 | MASK/JPY | $0.6061 | $35.04 | 04:00:10 30/12/2025 | |
| 182 | MASK/USDT | $0.6028 | $29.16 | 04:00:10 30/12/2025 | |
| 183 | MASK/BTC | $0.6505 | $11.91 | 04:06:07 30/12/2025 | |
| 184 | MASK/USDT | $0.6007 | $0.1212 | 03:54:15 30/12/2025 | |
| 185 | MASK/BTC | $0.6052 | $0.006022 | 03:57:11 30/12/2025 | |
| 186 | MASK/USDT | $0.6972 | $0 | 04:04:32 30/12/2025 | |
| 187 | MASK/INR | $0.6363 | $0 | 04:00:09 30/12/2025 | |
| 188 | MASK/USDT | $0.6005 | $0 | 03:54:16 30/12/2025 | |
| 189 | MASK/INR | $0.6335 | $0 | 04:03:08 30/12/2025 | |
| 190 | MASK/USDT | $0.6033 | $0 | 04:03:08 30/12/2025 | |
| 191 | MASK/VNDC | $0.6032 | $0 | 03:54:12 30/12/2025 | |
| 192 | MASK/USDT | $0.6042 | $0 | 04:09:37 30/12/2025 | |
| 193 | MASK/USDT | $0.6049 | $0 | 04:06:09 30/12/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 30/12/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,424,375 với tỷ giá $0.6028.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.