Mask Network MASK
Xếp hạng #430
11:48:00 05/08/2026
Giá Mask Network (MASK)
$0.3571 2.65%
0.000005568 BTC
9,303 VND
Thấp: $0.3432
Cao: $0.3654
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3575 | $30,101,183 | 11:00:15 05/08/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3574 | $8,769,612 | 10:57:15 05/08/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3571 | $8,494,230 | 10:57:16 05/08/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3574 | $8,493,227 | 11:00:17 05/08/2026 |
| 5 |  ASTX |
MASK/USDT | $0.3574 | $7,052,135 | 11:00:16 05/08/2026 |
| 6 |  LBank |
MASK/USDT | $0.1967 | $5,252,593 | 10:57:08 05/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.3566 | $3,717,248 | 11:00:10 05/08/2026 |
| 8 |  BitDelta |
MASK/USDT | $0.3567 | $1,655,757 | 11:00:10 05/08/2026 |
| 9 |  Binance |
MASK/USDT | $0.3577 | $1,305,388 | 10:54:17 05/08/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3560 | $1,252,447 | 11:00:15 05/08/2026 |
| 11 |  BTSE |
MASK/USDT | $0.3576 | $1,250,322 | 10:57:15 05/08/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3558 | $1,188,354 | 11:00:15 05/08/2026 |
| 13 |  CRMClick |
MASK/USDT | $0.3544 | $987,399 | 11:00:07 05/08/2026 |
| 14 |  HTX |
MASK/USDT | $0.3544 | $987,324 | 10:59:54 05/08/2026 |
| 15 |  Deepcoin |
MASK/USDT | $0.3573 | $924,022 | 10:57:15 05/08/2026 |
| 16 |  Toobit |
MASK/USDT | $0.3568 | $888,905 | 10:57:16 05/08/2026 |
| 17 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,976 | 11:00:17 05/08/2026 |
| 18 |  Biconomy.com |
MASK/USDT | $0.3576 | $773,089 | 10:54:15 05/08/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.3577 | $607,625 | 10:57:15 05/08/2026 |
| 20 |  CEEX exchange |
MASK/USDT | $0.3567 | $604,888 | 11:00:08 05/08/2026 |
| 21 |  MGBX |
MASK/USDT | $0.3573 | $498,794 | 10:57:16 05/08/2026 |
| 22 |  XT.COM |
MASK/USDT | $0.3574 | $495,864 | 10:57:42 05/08/2026 |
| 23 |  BVOX |
MASK/USDT | $0.3576 | $425,046 | 10:57:15 05/08/2026 |
| 24 |  WhiteBIT |
MASK/USDT | $0.3553 | $368,188 | 10:54:15 05/08/2026 |
| 25 |  DigiFinex |
MASK/USDT | $0.3587 | $283,451 | 11:00:16 05/08/2026 |
| 26 |  Bybit |
MASK/USDT | $0.3581 | $264,336 | 10:54:16 05/08/2026 |
| 27 |  Phemex |
MASK/USDT | $0.3587 | $260,121 | 10:57:12 05/08/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.3572 | $242,890 | 10:57:17 05/08/2026 |
| 29 |  Bitcastle |
MASK/USDT | $0.3577 | $212,547 | 11:00:17 05/08/2026 |
| 30 |  CoinChief |
MASK/USDT | $0.3467 | $203,066 | 10:57:08 05/08/2026 |
| 31 | Hotcoin |
MASK/USDT | $0.3587 | $198,666 | 10:54:15 05/08/2026 |
| 32 |  BitradeX |
MASK/USDT | $0.3577 | $177,990 | 10:57:07 05/08/2026 |
| 33 |  MEXC |
MASK/USDT | $0.3572 | $175,013 | 10:57:16 05/08/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.3569 | $153,060 | 10:57:17 05/08/2026 |
| 35 | Binance |
MASK/USDT | $0.3587 | $140,878 | 10:56:42 05/08/2026 |
| 36 |  Bitrue |
MASK/USDT | $0.3573 | $129,047 | 10:57:16 05/08/2026 |
| 37 |  Bitunix |
MASK/USDT | $0.3575 | $128,648 | 10:57:17 05/08/2026 |
| 38 |  Bitbase |
MASK/USDT | $0.3580 | $122,566 | 10:51:26 05/08/2026 |
| 39 | Biconomy.com |
MASK/USDT | $0.3582 | $102,475 | 10:54:08 05/08/2026 |
| 40 |  OKX |
MASK/USDT | $0.3583 | $94,170.53 | 10:56:23 05/08/2026 |
| 41 |  Cofinex |
MASK/USDT | $0.3564 | $93,998.83 | 11:00:17 05/08/2026 |
| 42 |  CoinTR |
MASK/TRY | $0.3586 | $93,226.83 | 10:57:07 05/08/2026 |
| 43 | Phemex |
MASK/USDT | $0.3585 | $86,442.93 | 10:57:17 05/08/2026 |
| 44 |  GroveX |
MASK/USDT | $0.3585 | $81,980.72 | 11:00:08 05/08/2026 |
| 45 |  Zoomex |
MASK/USDT | $0.3581 | $79,301.36 | 10:54:15 05/08/2026 |
| 46 | Bitunix |
MASK/USDT | $0.3577 | $74,996.02 | 10:57:09 05/08/2026 |
| 47 |  Upbit |
MASK/KRW | $0.3576 | $71,902.01 | 10:56:23 05/08/2026 |
| 48 |  EasiCoin |
MASK/USDT | $0.3574 | $71,627.10 | 11:00:15 05/08/2026 |
| 49 |  BTCC |
MASK/USDT | $0.3587 | $70,747.70 | 10:57:12 05/08/2026 |
| 50 |  4E |
MASK/USDT | $0.3577 | $69,830.17 | 11:00:13 05/08/2026 |
| 51 | WhiteBIT |
MASK/USDT | $0.3588 | $67,594.87 | 10:54:10 05/08/2026 |
| 52 |  YUBIT |
MASK/USDT | $0.3577 | $63,786.76 | 10:57:10 05/08/2026 |
| 53 |  XXKK |
MASK/USDT | $0.3580 | $57,402.30 | 10:57:09 05/08/2026 |
| 54 | MEXC |
MASK/USDT | $0.3585 | $56,957.43 | 10:51:12 05/08/2026 |
| 55 | Bitrue |
MASK/USDT | $0.3587 | $56,678.81 | 10:57:08 05/08/2026 |
| 56 |  CoinW |
MASK/USDT | $0.3597 | $50,275.98 | 10:54:07 05/08/2026 |
| 57 |  WEEX |
MASK/USDT | $0.3587 | $43,734.88 | 10:57:09 05/08/2026 |
| 58 | CoinChief |
MASK/USDT | $0.3462 | $41,163.36 | 10:57:16 05/08/2026 |
| 59 | x.me Exchange |
MASK/USDT | $0.3577 | $39,701.73 | 10:57:08 05/08/2026 |
| 60 |  OrangeX |
MASK/USDT | $0.3577 | $39,422.47 | 10:57:07 05/08/2026 |
| 61 |  ICRYPEX |
MASK/USDT | $0.3847 | $39,256.31 | 11:00:10 05/08/2026 |
| 62 |  IBIT Global |
MASK/USDT | $0.3567 | $38,733.56 | 11:00:08 05/08/2026 |
| 63 | CoinTR |
MASK/USDT | $0.3597 | $35,582.09 | 10:57:07 05/08/2026 |
| 64 |  BingX |
MASK/USDT | $0.3587 | $31,244.25 | 10:51:11 05/08/2026 |
| 65 |  BYDFi |
MASK/USDT | $0.3577 | $31,104.75 | 10:57:08 05/08/2026 |
| 66 |  SuperEx |
MASK/USDT | $0.3566 | $30,138.76 | 11:00:11 05/08/2026 |
| 67 | B2Z Exchange |
MASK/USD | $0.3579 | $28,639.19 | 11:00:10 05/08/2026 |
| 68 | BITmarkets |
MASK/USD | $0.3579 | $28,639.17 | 11:00:11 05/08/2026 |
| 69 |  Hibt |
MASK/USDT | $0.3579 | $28,154.81 | 10:48:12 05/08/2026 |
| 70 |  Gate |
MASK/USDT | $0.3567 | $28,082.34 | 10:54:19 05/08/2026 |
| 71 |  BtcTurk | Kripto |
MASK/TRY | $0.3570 | $27,443.41 | 10:59:23 05/08/2026 |
| 72 |  Websea |
MASK/USDT | $0.3581 | $27,117.96 | 10:57:09 05/08/2026 |
| 73 |  CriptoSwaps |
MASK/USDT | $0.3577 | $26,331.40 | 11:00:18 05/08/2026 |
| 74 | Toobit |
MASK/USDT | $0.3577 | $25,568.90 | 10:57:08 05/08/2026 |
| 75 |  ZKE |
MASK/USDT | $0.3567 | $25,568.68 | 11:00:09 05/08/2026 |
| 76 |  KCEX |
MASK/USDT | $0.3577 | $23,838.99 | 10:57:08 05/08/2026 |
| 77 |  Pionex |
MASK/USDT | $0.3583 | $23,588.98 | 10:57:08 05/08/2026 |
| 78 | Bybit |
MASK/USDT | $0.3586 | $23,132.23 | 10:54:08 05/08/2026 |
| 79 |  LeveX |
MASK/USDT | $0.3573 | $22,104.78 | 11:00:15 05/08/2026 |
| 80 |  KuCoin |
MASK/USDT | $0.3581 | $21,826.64 | 10:54:19 05/08/2026 |
| 81 |  Picol |
MASK/USDT | $0.3572 | $20,837.73 | 11:00:11 05/08/2026 |
| 82 |  AEGET |
MASK/USDT | $0.3574 | $20,795.00 | 10:57:16 05/08/2026 |
| 83 | Bitcastle |
MASK/USDT | $0.3567 | $20,638.93 | 11:00:10 05/08/2026 |
| 84 | Pionex |
MASK/USDT | $0.3574 | $20,524.92 | 10:57:15 05/08/2026 |
| 85 |  NexDAX |
MASK/USDT | $0.3567 | $20,322.61 | 11:00:09 05/08/2026 |
| 86 |  Ourbit |
MASK/USDT | $0.3582 | $19,445.59 | 10:57:08 05/08/2026 |
| 87 | Deepcoin |
MASK/USDT | $0.3582 | $19,363.41 | 10:57:07 05/08/2026 |
| 88 | BVOX |
MASK/USDT | $0.3579 | $18,877.42 | 10:57:13 05/08/2026 |
| 89 |  Tothemoon |
MASK/USDT | $0.3564 | $18,607.81 | 11:00:14 05/08/2026 |
| 90 | Binance |
MASK/TRY | $0.3570 | $18,442.78 | 10:56:42 05/08/2026 |
| 91 |  CoinEx |
MASK/USDT | $0.3571 | $17,206.46 | 10:59:53 05/08/2026 |
| 92 |  Uniswap v2 |
MASK/USDC | $0.3593 | $16,801.15 | 10:58:35 05/08/2026 |
| 93 |  FMFW.io |
MASK/USD | $0.3584 | $16,386.27 | 10:57:07 05/08/2026 |
| 94 |  HitBTC |
MASK/USDT | $0.3581 | $16,371.81 | 10:57:07 05/08/2026 |
| 95 |  BitKan |
MASK/USDT | $0.3572 | $15,253.93 | 11:00:09 05/08/2026 |
| 96 | B2Z Exchange |
MASK/USDT | $0.3562 | $14,690.28 | 11:00:10 05/08/2026 |
| 97 | BITmarkets |
MASK/USDT | $0.3562 | $14,668.79 | 11:00:11 05/08/2026 |
| 98 | BTSE |
MASK/USDT | $0.3589 | $14,561.20 | 10:57:08 05/08/2026 |
| 99 |  Binance TR |
MASK/TRY | $0.3570 | $14,279.54 | 10:57:10 05/08/2026 |
| 100 |  Niza.io |
MASK/USDT | $0.3580 | $14,208.24 | 10:57:07 05/08/2026 |
| 101 | KuCoin |
MASK/USDT | $0.3572 | $14,158.48 | 10:48:53 05/08/2026 |
| 102 |  Coinbase Exchange |
MASK/USD | $0.3600 | $13,416.36 | 10:57:00 05/08/2026 |
| 103 | Gate |
MASK/USDT | $0.3604 | $12,278.95 | 10:56:24 05/08/2026 |
| 104 |  XBO.com |
MASK/USDT | $0.3575 | $10,401.46 | 10:57:08 05/08/2026 |
| 105 |  Bitvavo |
MASK/EUR | $0.3580 | $9,607.02 | 10:57:08 05/08/2026 |
| 106 | LeveX |
MASK/USDT | $0.3577 | $9,243.84 | 11:00:10 05/08/2026 |
| 107 | WhiteBIT |
MASK/USDC | $0.3587 | $9,152.05 | 10:54:10 05/08/2026 |
| 108 |  CoinUp.io |
MASK/USDT | $0.3577 | $8,420.22 | 10:57:08 05/08/2026 |
| 109 |  Bithumb |
MASK/KRW | $0.3564 | $7,536.87 | 10:59:53 05/08/2026 |
| 110 | EasiCoin |
MASK/USDT | $0.3577 | $7,017.27 | 11:00:08 05/08/2026 |
| 111 | Zoomex |
MASK/USDT | $0.3586 | $6,939.67 | 10:54:08 05/08/2026 |
| 112 |  Bitget |
MASK/USDT | $0.3582 | $6,499.56 | 10:54:58 05/08/2026 |
| 113 | DigiFinex |
MASK/USDT | $0.3581 | $6,461.58 | 10:54:07 05/08/2026 |
| 114 |  BloFin |
MASK/USDT | $0.3567 | $6,073.76 | 10:51:16 05/08/2026 |
| 115 |  Paribu |
MASK/TRY | $0.3566 | $4,896.07 | 10:59:23 05/08/2026 |
| 116 |  KTX |
MASK/USDT | $0.3577 | $4,318.04 | 11:00:07 05/08/2026 |
| 117 |  Cryptomus |
MASK/USDT | $0.3572 | $4,252.90 | 10:57:07 05/08/2026 |
| 118 |  Kraken |
MASK/USD | $0.3600 | $4,003.41 | 10:59:24 05/08/2026 |
| 119 |  Crypto.com Exchange |
MASK/USD | $0.3611 | $3,195.39 | 09:21:17 05/08/2026 |
| 120 |  Binibit |
MASK/USDT | $0.3563 | $3,185.77 | 11:00:11 05/08/2026 |
| 121 |  Kanga Exchange |
MASK/USDT | $0.3586 | $3,043.03 | 11:00:08 05/08/2026 |
| 122 |  Ulink |
MASK/USDT | $2.24 | $2,574.83 | 11:00:18 05/08/2026 |
| 123 |  OKJ |
MASK/JPY | $0.3612 | $1,867.25 | 10:57:09 05/08/2026 |
| 124 | B2Z Exchange |
MASK/USDC | $0.3578 | $1,736.76 | 11:00:10 05/08/2026 |
| 125 | BITmarkets |
MASK/USDC | $0.3578 | $1,736.76 | 11:00:11 05/08/2026 |
| 126 | BtcTurk | Kripto |
MASK/USDT | $0.3477 | $1,447.65 | 10:59:23 05/08/2026 |
| 127 | Crypto.com Exchange |
MASK/USD | $0.3632 | $1,414.81 | 10:57:11 05/08/2026 |
| 128 |  Bitbank |
MASK/JPY | $0.3646 | $1,355.05 | 10:57:07 05/08/2026 |
| 129 |  Koinpark |
MASK/USDT | $0.3577 | $1,316.37 | 11:00:12 05/08/2026 |
| 130 | OKX |
MASK/USDC | $0.3588 | $1,050.94 | 10:56:23 05/08/2026 |
| 131 | Crypto.com Exchange |
MASK/USDT | $0.3623 | $942.83 | 10:57:11 05/08/2026 |
| 132 | OKX |
MASK/EUR | $0.3609 | $935.99 | 10:56:23 05/08/2026 |
| 133 |  PrimeXBT |
MASK/USDT | $0.3568 | $766.34 | 11:00:16 05/08/2026 |
| 134 |  SunX |
MASK/USDT | $0.3569 | $554.18 | 11:00:19 05/08/2026 |
| 135 |  HyperPay Futures |
MASK/USDT | $0.3578 | $472.55 | 11:03:17 05/08/2026 |
| 136 |  Bitlo |
MASK/TRY | $0.3574 | $457.19 | 11:00:07 05/08/2026 |
| 137 |  QuickSwap |
USDC.e/MASK | $0.9997 | $330.38 | 10:46:59 05/08/2026 |
| 138 |  BitTap |
MASK/USDT | $0.3577 | $290.49 | 11:00:16 05/08/2026 |
| 139 |  Coincheck |
MASK/JPY | $0.3541 | $241.86 | 10:57:07 05/08/2026 |
| 140 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3600 | $220.88 | 09:36:04 05/08/2026 |
| 141 |  TRIV |
MASK/IDR | $0.3588 | $127.43 | 11:00:13 05/08/2026 |
| 142 | TRIV |
MASK/USDT | $0.3577 | $127.03 | 11:00:13 05/08/2026 |
| 143 |  Bit2Me |
MASK/EUR | $0.3473 | $114.52 | 10:57:07 05/08/2026 |
| 144 |  5DAX |
MASK/USDT | $0.3547 | $91.43 | 10:57:09 05/08/2026 |
| 145 |  Indodax |
MASK/IDR | $0.3680 | $37.45 | 10:59:24 05/08/2026 |
| 146 |  Coinone |
MASK/KRW | $0.3620 | $30.12 | 10:59:53 05/08/2026 |
| 147 |  CEX.IO |
MASK/USDT | $0.3574 | $28.51 | 10:57:07 05/08/2026 |
| 148 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3605 | $22.68 | 10:58:35 05/08/2026 |
| 149 | CEX.IO |
MASK/USD | $0.3583 | $14.94 | 10:57:07 05/08/2026 |
| 150 |  CoinDCX |
MASK/INR | $0.3673 | $9.86 | 11:00:10 05/08/2026 |
| 151 |  Bitkub |
MASK/THB | $0.3603 | $6.00 | 10:57:07 05/08/2026 |
| 152 |  Poloniex |
MASK/USDT | $0.2997 | $0 | 10:59:23 05/08/2026 |
| 153 | HitBTC |
MASK/BTC | $0.4296 | $0 | 10:57:07 05/08/2026 |
| 154 | Coinbase Exchange |
MASK/GBP | $0.3875 | $0 | 10:56:29 05/08/2026 |
| 155 | Upbit |
MASK/BTC | $0.3867 | $0 | 10:56:53 05/08/2026 |
| 156 |  ZebPay |
MASK/INR | $0.3914 | $0 | 10:57:07 05/08/2026 |
| 157 |  BitMart |
MASK/USDT | $0.3840 | $0 | 11:00:16 05/08/2026 |
| 158 |  Tokocrypto |
MASK/USDT | $0.3587 | $0 | 10:57:08 05/08/2026 |
| 159 | CoinDCX |
MASK/USDT | $0.3577 | $0 | 11:00:10 05/08/2026 |
| 160 |  Giottus |
MASK/INR | $0.4419 | $0 | 10:57:08 05/08/2026 |
| 161 | Giottus |
MASK/USDT | $0.3587 | $0 | 10:57:08 05/08/2026 |
| 162 |  WOO X |
MASK/USDT | $0.3576 | $0 | 11:00:16 05/08/2026 |
| 163 |  Binance TH |
MASK/USDT | $0.3587 | $0 | 10:57:11 05/08/2026 |
| 164 |  ADEN |
MASK/USDT | $0.3569 | $0 | 11:03:54 05/08/2026 |
| 165 |  Bybit EU |
MASK/USDC | $0.3614 | $0 | 10:57:09 05/08/2026 |
| 166 |  Gate US |
MASK/USDT | $0.3574 | $0 | 11:00:11 05/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 05/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,101,183 với tỷ giá $0.3575.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.