Tiền ảo: 39,653 Sàn giao dịch: 976 Vốn hóa: $2,655,314,322,421 Khối lượng (24h): $85,399,906,982 Thị phần: BTC: 59.1%, ETH: 11.4%
Mask Network (MASK)Mask Network MASK
Xếp hạng #398 15:48:00 10/09/2026
Giá Mask Network (MASK)
$0.4424 -4.34%
0.000005665 BTC 11,365 VND
Thấp: $0.4395 Cao: $0.4633

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4414 $44,988,730 15:00:15 10/09/2026
2 idax exchange idax exchange MASK/USDT $0.4415 $7,963,749 15:00:18 10/09/2026
3 WHXEX WHXEX MASK/USDT $0.4414 $7,963,483 15:00:16 10/09/2026
4 Koinbay Koinbay MASK/USDT $0.4408 $7,769,639 14:57:16 10/09/2026
5 COINSPACE COINSPACE MASK/USDT $0.4416 $4,303,385 15:00:11 10/09/2026
6 Binibit Binibit MASK/USDT $0.4425 $3,928,964 15:00:13 10/09/2026
7 Deepcoin Deepcoin MASK/USDT $0.4409 $3,450,319 14:57:15 10/09/2026
8 BitDelta BitDelta MASK/USDT $0.4418 $3,445,497 15:00:11 10/09/2026
9 ASTX ASTX MASK/USDT $0.4415 $2,665,308 15:00:15 10/09/2026
10 BVOX BVOX MASK/USDT $0.4409 $2,529,513 14:57:15 10/09/2026
11 BingX BingX MASK/USDT $0.4410 $2,311,116 14:57:17 10/09/2026
12 Binance Binance MASK/USDT $0.4412 $1,935,008 14:54:17 10/09/2026
13 B2Z Exchange B2Z Exchange MASK/USD $0.4412 $1,614,951 15:00:15 10/09/2026
14 BITmarkets BITmarkets MASK/USDT $0.4409 $1,614,243 15:00:15 10/09/2026
15 Tapbit Tapbit MASK/USDT $0.4409 $1,612,553 14:57:15 10/09/2026
16 BTSE BTSE MASK/USDT $0.4416 $1,612,503 14:57:15 10/09/2026
17 Coinbase Exchange Coinbase Exchange MASK/USD $0.4418 $1,441,658 14:56:29 10/09/2026
18 CEEX exchange CEEX exchange MASK/USDT $0.4418 $1,240,722 15:00:11 10/09/2026
19 WhiteBIT WhiteBIT MASK/USDT $0.4414 $839,025 14:51:15 10/09/2026
20 Aivora Exchange Aivora Exchange MASK/USDT $0.7395 $814,437 15:00:17 10/09/2026
21 XT.COM XT.COM MASK/USDT $0.4409 $727,550 14:57:42 10/09/2026
22 MGBX MGBX MASK/USDT $0.4408 $704,652 14:57:17 10/09/2026
23 Toobit Toobit MASK/USDT $0.4409 $648,470 14:57:16 10/09/2026
24 Phemex Phemex MASK/USDT $0.4409 $438,274 14:57:10 10/09/2026
25 WhiteBIT WhiteBIT MASK/USDT $0.4432 $427,327 14:51:11 10/09/2026
26 Binance Binance MASK/USDT $0.4418 $423,572 14:56:42 10/09/2026
27 CoinChief CoinChief MASK/USDT $0.4409 $402,334 14:57:08 10/09/2026
28 DigiFinex DigiFinex MASK/USDT $0.4428 $271,306 15:00:16 10/09/2026
29 Cofinex Cofinex MASK/USDT $0.4415 $243,844 15:00:15 10/09/2026
30 Bitbase Bitbase MASK/USDT $0.4411 $222,104 14:57:18 10/09/2026
31 BTCC BTCC MASK/USDT $0.4419 $217,554 14:57:09 10/09/2026
32 BitradeX BitradeX MASK/USDT $0.4418 $211,771 15:00:11 10/09/2026
33 4E 4E MASK/USDT $0.4418 $209,636 15:00:10 10/09/2026
34 Hotcoin Hotcoin MASK/USDT $0.4419 $199,880 14:57:09 10/09/2026
35 Bitbase Bitbase MASK/USDT $0.4419 $197,882 14:57:08 10/09/2026
36 x.me Exchange x.me Exchange MASK/USDT $0.4410 $197,339 14:57:18 10/09/2026
37 Hotcoin Hotcoin MASK/USDT $0.4411 $183,278 14:57:18 10/09/2026
38 Bitcastle Bitcastle MASK/USDT $0.4419 $178,749 15:00:19 10/09/2026
39 EasiCoin EasiCoin MASK/USDT $0.4415 $176,062 15:00:16 10/09/2026
40 Bitrue Bitrue MASK/USDT $0.4408 $167,106 14:57:18 10/09/2026
41 Biconomy.com Biconomy.com MASK/USDT $0.4414 $155,599 14:54:07 10/09/2026
42 YUBIT YUBIT MASK/USDT $0.4409 $149,530 14:57:08 10/09/2026
43 Bitrue Bitrue MASK/USDT $0.4419 $146,828 14:57:08 10/09/2026
44 GroveX GroveX MASK/USDT $0.4417 $141,100 15:00:12 10/09/2026
45 Bitunix Bitunix MASK/USDT $0.4409 $132,399 14:57:16 10/09/2026
46 MEXC MEXC MASK/USDT $0.4411 $129,244 14:57:16 10/09/2026
47 AEGET AEGET MASK/USDT $0.4415 $123,035 15:00:16 10/09/2026
48 CoinTR CoinTR MASK/TRY $0.4417 $112,909 15:00:07 10/09/2026
49 Upbit Upbit MASK/KRW $0.4475 $106,062 14:56:23 10/09/2026
50 Zoomex Zoomex MASK/USDT $0.4418 $100,232 14:54:16 10/09/2026
51 CoinW CoinW MASK/USDT $0.4409 $100,215 14:57:08 10/09/2026
52 CRMClick CRMClick MASK/USDT $0.4411 $99,763.86 14:57:11 10/09/2026
53 HTX HTX MASK/USDT $0.4410 $99,682.52 14:59:23 10/09/2026
54 OKX OKX MASK/USDT $0.4415 $99,175.16 14:56:23 10/09/2026
55 IBIT Global IBIT Global MASK/USDT $0.4418 $94,014.94 15:00:07 10/09/2026
56 BYDFi BYDFi MASK/USDT $0.4419 $92,860.95 14:54:07 10/09/2026
57 Toobit Toobit MASK/USDT $0.4409 $89,315.13 14:57:09 10/09/2026
58 CoinEx CoinEx MASK/USDT $0.4418 $87,022.10 14:57:15 10/09/2026
59 Bitunix Bitunix MASK/USDT $0.4409 $75,629.51 14:57:12 10/09/2026
60 Websea Websea MASK/USDT $0.4409 $74,570.26 14:57:08 10/09/2026
61 OrangeX OrangeX MASK/USDT $0.4419 $73,050.59 14:54:07 10/09/2026
62 Pionex Pionex MASK/USDT $0.4418 $67,838.23 14:57:09 10/09/2026
63 SuperEx SuperEx MASK/USDT $0.4418 $65,383.02 15:00:11 10/09/2026
64 CoinChief CoinChief MASK/USDT $0.4410 $61,810.56 14:57:16 10/09/2026
65 Picol Picol MASK/USDT $0.4424 $59,870.20 15:00:11 10/09/2026
66 MEXC MEXC MASK/USDT $0.4413 $58,701.94 14:57:07 10/09/2026
67 XXKK XXKK MASK/USDT $0.4415 $56,429.55 14:57:08 10/09/2026
68 x.me Exchange x.me Exchange MASK/USDT $0.4419 $54,609.78 14:57:13 10/09/2026
69 CriptoSwaps CriptoSwaps MASK/USDT $0.4418 $49,498.53 15:00:13 10/09/2026
70 KuCoin KuCoin MASK/USDT $0.4409 $49,423.64 14:57:18 10/09/2026
71 Bitvavo Bitvavo MASK/EUR $0.4422 $47,730.97 14:57:09 10/09/2026
72 WEEX WEEX MASK/USDT $0.4419 $47,486.68 14:57:09 10/09/2026
73 Bitget Bitget MASK/USDT $0.4416 $43,269.30 14:55:04 10/09/2026
74 ICRYPEX ICRYPEX MASK/USDT $0.4578 $40,765.57 15:00:10 10/09/2026
75 Bitcastle Bitcastle MASK/USDT $0.4409 $39,051.38 15:00:11 10/09/2026
76 Bybit Bybit MASK/USDT $0.4413 $38,956.72 14:54:09 10/09/2026
77 Kraken Kraken MASK/USD $0.4420 $38,708.13 14:59:24 10/09/2026
78 BingX BingX MASK/USDT $0.4419 $38,406.67 14:57:08 10/09/2026
79 CoinTR CoinTR MASK/USDT $0.4408 $38,015.56 15:00:07 10/09/2026
80 Ourbit Ourbit MASK/USDT $0.4419 $37,366.31 14:57:11 10/09/2026
81 ZKE ZKE MASK/USDT $0.4418 $36,020.87 15:00:12 10/09/2026
82 BITmarkets BITmarkets MASK/USD $0.4431 $34,776.66 15:00:12 10/09/2026
83 B2Z Exchange B2Z Exchange MASK/USD $0.4431 $34,770.66 15:00:12 10/09/2026
84 Uniswap v2 Uniswap v2 MASK/USDC $0.4410 $32,812.87 14:34:35 10/09/2026
85 KuCoin KuCoin MASK/USDT $0.4409 $30,380.34 14:59:23 10/09/2026
86 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4417 $30,233.86 14:59:23 10/09/2026
87 Hibt Hibt MASK/USDT $0.4415 $29,845.51 14:57:08 10/09/2026
88 Gate Gate MASK/USDT $0.4411 $29,441.85 14:57:20 10/09/2026
89 KCEX KCEX MASK/USDT $0.4429 $29,183.93 14:57:08 10/09/2026
90 NexDAX NexDAX MASK/USDT $0.4408 $27,096.40 15:00:10 10/09/2026
91 LeveX LeveX MASK/USDT $0.4416 $26,974.85 15:00:15 10/09/2026
92 Deepcoin Deepcoin MASK/USDT $0.4414 $25,009.93 14:57:07 10/09/2026
93 Tothemoon Tothemoon MASK/USDT $0.4422 $24,811.17 15:00:12 10/09/2026
94 CoinEx CoinEx MASK/USDT $0.4427 $23,031.37 14:59:53 10/09/2026
95 Pionex Pionex MASK/USDT $0.4410 $18,676.09 14:57:16 10/09/2026
96 EasiCoin EasiCoin MASK/USDT $0.4418 $18,458.16 15:00:10 10/09/2026
97 WhiteBIT WhiteBIT MASK/USDC $0.4409 $18,088.34 14:51:11 10/09/2026
98 KTX KTX MASK/USDT $0.4428 $15,770.96 15:00:08 10/09/2026
99 BitKan BitKan MASK/USDT $0.4424 $15,659.70 15:00:12 10/09/2026
100 BITmarkets BITmarkets MASK/USDT $0.4428 $15,613.78 15:00:12 10/09/2026
101 B2Z Exchange B2Z Exchange MASK/USDT $0.4428 $15,611.08 15:00:12 10/09/2026
102 BTSE BTSE MASK/USDT $0.4410 $15,604.55 14:57:08 10/09/2026
103 FMFW.io FMFW.io MASK/USD $0.4424 $15,211.92 15:00:11 10/09/2026
104 HitBTC HitBTC MASK/USDT $0.4422 $15,206.73 15:00:07 10/09/2026
105 Niza.io Niza.io MASK/USDT $0.4422 $14,689.29 15:00:08 10/09/2026
106 Binance Binance MASK/TRY $0.4443 $14,493.34 14:56:42 10/09/2026
107 Paribu Paribu MASK/TRY $0.4417 $14,401.86 14:58:53 10/09/2026
108 Bithumb Bithumb MASK/KRW $0.4444 $14,086.42 14:59:53 10/09/2026
109 Zoomex Zoomex MASK/USDT $0.4415 $11,677.42 14:51:08 10/09/2026
110 LeveX LeveX MASK/USDT $0.4418 $11,367.62 15:00:11 10/09/2026
111 XBO.com XBO.com MASK/USDT $0.4460 $10,665.48 14:57:17 10/09/2026
112 Cryptomus Cryptomus MASK/USDT $0.4409 $9,522.52 15:00:11 10/09/2026
113 CoinUp.io CoinUp.io MASK/USDT $0.4418 $9,292.69 14:48:08 10/09/2026
114 BloFin BloFin MASK/USDT $0.4408 $8,726.68 14:57:17 10/09/2026
115 BVOX BVOX MASK/USDT $0.4414 $8,379.09 14:57:11 10/09/2026
116 Gate Gate MASK/USDT $0.4466 $8,256.87 14:59:24 10/09/2026
117 DigiFinex DigiFinex MASK/USDT $0.4426 $6,855.13 15:00:07 10/09/2026
118 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4408 $6,526.90 14:59:23 10/09/2026
119 Kraken Kraken MASK/EUR $0.4446 $4,999.55 14:59:24 10/09/2026
120 Bit2Me Bit2Me MASK/EUR $0.4446 $4,989.90 14:57:09 10/09/2026
121 Koinpark Koinpark MASK/USDT $0.4419 $3,840.20 14:57:12 10/09/2026
122 Kanga Exchange Kanga Exchange MASK/USDT $0.4407 $2,326.08 15:00:07 10/09/2026
123 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4447 $2,093.78 14:57:11 10/09/2026
124 Ulink Ulink MASK/USDT $2.25 $2,006.89 15:00:19 10/09/2026
125 PrimeXBT PrimeXBT MASK/USDT $0.4417 $1,670.24 15:00:16 10/09/2026
126 BITmarkets BITmarkets MASK/USDC $0.4430 $1,545.66 15:00:12 10/09/2026
127 B2Z Exchange B2Z Exchange MASK/USDC $0.4430 $1,545.44 15:00:12 10/09/2026
128 Bitbank Bitbank MASK/JPY $0.4408 $1,105.33 14:57:07 10/09/2026
129 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4435 $1,023.33 13:48:18 10/09/2026
130 SunX SunX MASK/USDT $0.4416 $834.19 15:00:20 10/09/2026
131 BitTap BitTap MASK/USDT $0.4419 $745.89 15:00:23 10/09/2026
132 CEX.IO CEX.IO MASK/USDT $0.4424 $623.70 14:54:09 10/09/2026
133 CoinDCX CoinDCX MASK/INR $0.4718 $617.18 15:00:11 10/09/2026
134 Binance TR Binance TR MASK/TRY $0.4442 $610.71 14:57:11 10/09/2026
135 HyperPay Futures HyperPay Futures MASK/USDT $0.4405 $578.78 15:03:17 10/09/2026
136 QuickSwap QuickSwap USDC.e/MASK $0.9998 $499.91 13:21:43 10/09/2026
137 CoinDCX CoinDCX MASK/USDT $0.4418 $453.95 15:00:11 10/09/2026
138 Bitlo Bitlo MASK/TRY $0.4431 $445.32 15:00:10 10/09/2026
139 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4441 $440.85 14:57:11 10/09/2026
140 Indodax Indodax MASK/IDR $0.4296 $426.38 14:59:54 10/09/2026
141 Revolut X Revolut X MASK/USD $0.4420 $413.53 15:00:11 10/09/2026
142 OKJ OKJ MASK/JPY $0.4454 $312.47 14:57:09 10/09/2026
143 TRIV TRIV MASK/IDR $0.4428 $292.37 15:00:15 10/09/2026
144 TRIV TRIV MASK/USDT $0.4418 $291.72 15:00:15 10/09/2026
145 Bybit EU Bybit EU MASK/USDC $0.4444 $243.07 14:54:09 10/09/2026
146 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4426 $169.80 12:22:58 10/09/2026
147 5DAX 5DAX MASK/USDT $0.4419 $120.13 14:57:11 10/09/2026
148 Coinone Coinone MASK/KRW $0.4436 $55.41 14:58:53 10/09/2026
149 CEX.IO CEX.IO MASK/USD $0.4424 $20.71 14:54:09 10/09/2026
150 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4393 $18.40 12:06:59 10/09/2026
151 Bitkub Bitkub MASK/THB $0.4446 $12.88 14:57:11 10/09/2026
152 Tokocrypto Tokocrypto MASK/USDT $0.4419 $10.87 14:57:09 10/09/2026
153 Variational Variational MASK/USDC $0.4414 $10.64 15:03:16 10/09/2026
154 Poloniex Poloniex MASK/USDT $0.3699 $0 14:59:23 10/09/2026
155 HitBTC HitBTC MASK/BTC $0.4342 $0 15:00:07 10/09/2026
156 Coincheck Coincheck MASK/JPY $0.4544 $0 14:57:07 10/09/2026
157 Upbit Upbit MASK/BTC $0.4290 $0 14:56:23 10/09/2026
158 ZebPay ZebPay MASK/INR $0.4811 $0 14:57:09 10/09/2026
159 BitMart BitMart MASK/USDT $0.3843 $0 15:00:15 10/09/2026
160 Giottus Giottus MASK/INR $0.4406 $0 14:54:09 10/09/2026
161 Giottus Giottus MASK/USDT $0.4419 $0 14:54:09 10/09/2026
162 WOO X WOO X MASK/USDT $0.4411 $0 14:57:15 10/09/2026
163 Binance TH Binance TH MASK/USDT $0.4419 $0 14:57:08 10/09/2026
164 ADEN ADEN MASK/USDT $0.4408 $0 15:03:59 10/09/2026
165 Gate US Gate US MASK/USDT $0.4421 $0 15:00:11 10/09/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 10/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,988,730 với tỷ giá $0.4414.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1041 đánh giá