Tiền ảo: 38,460 Sàn giao dịch: 966 Vốn hóa: $2,202,848,898,569 Khối lượng (24h): $55,576,512,048 Thị phần: BTC: 58.9%, ETH: 10.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #435 23:13:00 06/08/2026
Giá Mask Network (MASK)
$0.3565 0.15%
0.000005517 BTC 9,293 VND
Thấp: $0.3523 Cao: $0.3588

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3557 $30,216,346 23:00:16 06/08/2026
2 Koinbay Koinbay MASK/USDT $0.3561 $8,542,178 22:45:15 06/08/2026
3 idax exchange idax exchange MASK/USDT $0.3558 $8,521,499 23:00:18 06/08/2026
4 WHXEX WHXEX MASK/USDT $0.3557 $8,521,323 23:00:16 06/08/2026
5 ASTX ASTX MASK/USDT $0.3558 $6,134,765 23:00:16 06/08/2026
6 LBank LBank MASK/USDT $0.1952 $5,639,904 22:57:12 06/08/2026
7 COINSPACE COINSPACE MASK/USDT $0.3557 $2,832,295 23:00:09 06/08/2026
8 Deepcoin Deepcoin MASK/USDT $0.3573 $1,967,360 15:42:15 06/08/2026
9 B2Z Exchange B2Z Exchange MASK/USD $0.3559 $1,477,087 23:00:15 06/08/2026
10 BTSE BTSE MASK/USDT $0.3554 $1,476,327 22:57:15 06/08/2026
11 BitDelta BitDelta MASK/USDT $0.3566 $1,446,690 23:00:08 06/08/2026
12 BITmarkets BITmarkets MASK/USDT $0.3558 $1,428,195 23:00:15 06/08/2026
13 Binance Binance MASK/USDT $0.3562 $1,007,306 22:54:16 06/08/2026
14 Toobit Toobit MASK/USDT $0.3560 $850,597 22:57:15 06/08/2026
15 Aivora Exchange Aivora Exchange MASK/USDT $0.7391 $813,978 23:00:16 06/08/2026
16 Biconomy.com Biconomy.com MASK/USDT $0.3559 $666,167 22:57:15 06/08/2026
17 CEEX exchange CEEX exchange MASK/USDT $0.3556 $626,982 23:00:11 06/08/2026
18 Tapbit Tapbit MASK/USDT $0.3567 $469,104 22:57:15 06/08/2026
19 MGBX MGBX MASK/USDT $0.3558 $468,973 22:57:16 06/08/2026
20 XT.COM XT.COM MASK/USDT $0.3559 $376,664 22:57:41 06/08/2026
21 HTX HTX MASK/USDT $0.3550 $376,164 22:59:55 06/08/2026
22 CRMClick CRMClick MASK/USDT $0.3550 $367,075 23:00:24 06/08/2026
23 BVOX BVOX MASK/USDT $0.3561 $334,891 22:57:15 06/08/2026
24 Phemex Phemex MASK/USDT $0.3567 $333,964 22:57:08 06/08/2026
25 CoinChief CoinChief MASK/USDT $0.3567 $251,986 22:57:07 06/08/2026
26 Hotcoin Hotcoin MASK/USDT $0.3558 $242,398 22:57:20 06/08/2026
27 Hotcoin Hotcoin MASK/USDT $0.3578 $199,480 22:57:16 06/08/2026
28 BitradeX BitradeX MASK/USDT $0.3576 $178,975 22:48:11 06/08/2026
29 DigiFinex DigiFinex MASK/USDT $0.3567 $175,534 23:00:16 06/08/2026
30 Bitbase Bitbase MASK/USDT $0.3557 $172,029 22:57:11 06/08/2026
31 Binance Binance MASK/USDT $0.3567 $163,822 22:56:42 06/08/2026
32 Bitcastle Bitcastle MASK/USDT $0.3564 $163,786 23:00:19 06/08/2026
33 x.me Exchange x.me Exchange MASK/USDT $0.3561 $161,138 22:57:24 06/08/2026
34 MEXC MEXC MASK/USDT $0.3560 $153,445 22:57:16 06/08/2026
35 Bitbase Bitbase MASK/USDT $0.3562 $131,573 22:54:20 06/08/2026
36 Bitrue Bitrue MASK/USDT $0.3560 $120,762 22:57:17 06/08/2026
37 Bitunix Bitunix MASK/USDT $0.3559 $118,225 22:57:17 06/08/2026
38 Biconomy.com Biconomy.com MASK/USDT $0.3562 $105,901 22:57:07 06/08/2026
39 CoinTR CoinTR MASK/TRY $0.3557 $105,255 23:00:08 06/08/2026
40 GroveX GroveX MASK/USDT $0.3574 $82,445.86 23:00:08 06/08/2026
41 BTCC BTCC MASK/USDT $0.3567 $81,879.00 22:57:08 06/08/2026
42 4E 4E MASK/USDT $0.3556 $81,056.48 23:00:07 06/08/2026
43 Phemex Phemex MASK/USDT $0.3571 $79,586.33 22:57:16 06/08/2026
44 Bitunix Bitunix MASK/USDT $0.3557 $74,100.97 22:57:11 06/08/2026
45 YUBIT YUBIT MASK/USDT $0.3557 $64,865.83 22:57:08 06/08/2026
46 Cofinex Cofinex MASK/USDT $0.3557 $63,998.46 23:00:17 06/08/2026
47 MEXC MEXC MASK/USDT $0.3563 $57,820.14 22:57:09 06/08/2026
48 OKX OKX MASK/USDT $0.3564 $57,523.53 22:56:24 06/08/2026
49 Zoomex Zoomex MASK/USDT $0.3564 $57,378.18 22:57:15 06/08/2026
50 EasiCoin EasiCoin MASK/USDT $0.3559 $57,267.07 23:00:16 06/08/2026
51 Gate Gate MASK/USDT $0.3559 $57,253.22 22:57:20 06/08/2026
52 XXKK XXKK MASK/USDT $0.3563 $56,439.17 23:00:07 06/08/2026
53 Bitrue Bitrue MASK/USDT $0.3567 $55,242.57 22:57:08 06/08/2026
54 WhiteBIT WhiteBIT MASK/USDT $0.3568 $55,219.96 22:57:07 06/08/2026
55 Bitvavo Bitvavo MASK/EUR $0.3573 $48,444.15 22:57:08 06/08/2026
56 OrangeX OrangeX MASK/USDT $0.3568 $47,138.32 22:57:11 06/08/2026
57 Upbit Upbit MASK/KRW $0.3560 $46,366.41 22:56:53 06/08/2026
58 CoinW CoinW MASK/USDT $0.3588 $43,893.83 22:57:12 06/08/2026
59 CoinChief CoinChief MASK/USDT $0.3560 $41,832.29 22:57:16 06/08/2026
60 x.me Exchange x.me Exchange MASK/USDT $0.3557 $39,113.35 22:57:13 06/08/2026
61 IBIT Global IBIT Global MASK/USDT $0.3556 $38,707.09 23:00:07 06/08/2026
62 CoinTR CoinTR MASK/USDT $0.3566 $37,925.27 23:00:08 06/08/2026
63 BITmarkets BITmarkets MASK/USD $0.3559 $36,986.40 23:00:12 06/08/2026
64 B2Z Exchange B2Z Exchange MASK/USD $0.3559 $36,984.42 23:00:08 06/08/2026
65 ICRYPEX ICRYPEX MASK/USDT $0.3417 $36,010.29 23:00:08 06/08/2026
66 BYDFi BYDFi MASK/USDT $0.3566 $35,320.12 23:00:07 06/08/2026
67 WEEX WEEX MASK/USDT $0.3567 $32,808.77 22:57:12 06/08/2026
68 BingX BingX MASK/USDT $0.3567 $31,491.89 22:57:07 06/08/2026
69 Websea Websea MASK/USDT $0.3562 $31,020.01 22:57:12 06/08/2026
70 Binance Binance MASK/TRY $0.3578 $29,054.26 22:56:54 06/08/2026
71 Toobit Toobit MASK/USDT $0.3567 $28,090.71 22:57:08 06/08/2026
72 Pionex Pionex MASK/USDT $0.3563 $26,303.85 22:57:12 06/08/2026
73 ZKE ZKE MASK/USDT $0.3557 $25,734.07 23:00:11 06/08/2026
74 KCEX KCEX MASK/USDT $0.3577 $25,278.45 22:57:11 06/08/2026
75 CriptoSwaps CriptoSwaps MASK/USDT $0.3566 $23,872.36 23:00:09 06/08/2026
76 SuperEx SuperEx MASK/USDT $0.3560 $22,899.49 23:00:09 06/08/2026
77 Bybit Bybit MASK/USDT $0.3565 $22,723.48 22:54:11 06/08/2026
78 Picol Picol MASK/USDT $0.3561 $22,600.68 23:00:08 06/08/2026
79 KuCoin KuCoin MASK/USDT $0.3560 $22,408.37 22:57:20 06/08/2026
80 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3568 $21,653.57 22:57:08 06/08/2026
81 LeveX LeveX MASK/USDT $0.3557 $21,164.23 23:00:16 06/08/2026
82 AEGET AEGET MASK/USDT $0.3558 $20,857.26 23:00:25 06/08/2026
83 Binance TR Binance TR MASK/TRY $0.3578 $20,783.81 22:57:13 06/08/2026
84 NexDAX NexDAX MASK/USDT $0.3556 $20,671.14 23:00:09 06/08/2026
85 Bitcastle Bitcastle MASK/USDT $0.3566 $20,017.77 23:00:10 06/08/2026
86 Tothemoon Tothemoon MASK/USDT $0.3559 $19,524.55 23:00:12 06/08/2026
87 Ourbit Ourbit MASK/USDT $0.3576 $19,362.36 22:54:10 06/08/2026
88 Deepcoin Deepcoin MASK/USDT $0.3563 $19,272.51 22:57:11 06/08/2026
89 CoinEx CoinEx MASK/USDT $0.3566 $18,122.79 22:59:23 06/08/2026
90 BVOX BVOX MASK/USDT $0.3565 $17,348.49 22:57:08 06/08/2026
91 Hibt Hibt MASK/USDT $0.3564 $17,257.67 22:57:15 06/08/2026
92 FMFW.io FMFW.io MASK/USD $0.3565 $16,949.35 22:57:12 06/08/2026
93 HitBTC HitBTC MASK/USDT $0.3566 $16,936.18 22:54:10 06/08/2026
94 Pionex Pionex MASK/USDT $0.3561 $16,698.57 22:57:16 06/08/2026
95 KuCoin KuCoin MASK/USDT $0.3558 $16,323.86 22:57:23 06/08/2026
96 BITmarkets BITmarkets MASK/USDT $0.3573 $15,245.66 23:00:12 06/08/2026
97 B2Z Exchange B2Z Exchange MASK/USDT $0.3572 $15,244.77 23:00:08 06/08/2026
98 BTSE BTSE MASK/USDT $0.3562 $15,217.34 22:57:11 06/08/2026
99 Bithumb Bithumb MASK/KRW $0.3526 $15,118.28 22:59:54 06/08/2026
100 Niza.io Niza.io MASK/USDT $0.3564 $14,476.81 23:00:12 06/08/2026
101 Kraken Kraken MASK/USD $0.3590 $10,854.99 22:59:24 06/08/2026
102 LeveX LeveX MASK/USDT $0.3543 $10,063.07 23:00:08 06/08/2026
103 Bitget Bitget MASK/USDT $0.3565 $8,581.05 22:55:00 06/08/2026
104 BitKan BitKan MASK/USDT $0.3563 $8,501.34 23:00:09 06/08/2026
105 Uniswap v2 Uniswap v2 MASK/USDC $0.3583 $8,332.90 20:55:11 06/08/2026
106 CoinUp.io CoinUp.io MASK/USDT $0.3567 $7,514.79 22:54:12 06/08/2026
107 Paribu Paribu MASK/TRY $0.3576 $7,247.33 22:56:53 06/08/2026
108 EasiCoin EasiCoin MASK/USDT $0.3556 $6,997.97 23:00:07 06/08/2026
109 Zoomex Zoomex MASK/USDT $0.3565 $6,816.52 22:57:08 06/08/2026
110 WhiteBIT WhiteBIT MASK/USDC $0.3569 $6,768.59 22:57:07 06/08/2026
111 XBO.com XBO.com MASK/USDT $0.3585 $6,418.86 23:00:07 06/08/2026
112 Cryptomus Cryptomus MASK/USDT $0.3557 $4,798.37 23:00:09 06/08/2026
113 BloFin BloFin MASK/USDT $0.3547 $4,493.21 22:57:16 06/08/2026
114 KTX KTX MASK/USDT $0.3577 $4,174.94 23:00:08 06/08/2026
115 DigiFinex DigiFinex MASK/USDT $0.3569 $3,968.54 22:57:11 06/08/2026
116 Binibit Binibit MASK/USDT $0.3579 $3,535.51 23:00:07 06/08/2026
117 Gate Gate MASK/USDT $0.3554 $3,223.02 22:56:24 06/08/2026
118 OKX OKX MASK/USDC $0.3577 $2,936.57 22:56:24 06/08/2026
119 Kanga Exchange Kanga Exchange MASK/USDT $0.3563 $2,683.73 23:00:11 06/08/2026
120 BITmarkets BITmarkets MASK/USDC $0.3572 $1,764.97 23:00:12 06/08/2026
121 B2Z Exchange B2Z Exchange MASK/USDC $0.3573 $1,764.66 23:00:08 06/08/2026
122 Koinpark Koinpark MASK/USDT $0.3566 $1,507.38 23:00:09 06/08/2026
123 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3573 $1,333.84 22:57:11 06/08/2026
124 OKJ OKJ MASK/JPY $0.3544 $1,299.65 22:57:09 06/08/2026
125 Bit2Me Bit2Me MASK/EUR $0.3571 $1,111.16 22:57:07 06/08/2026
126 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3580 $956.17 22:30:22 06/08/2026
127 OKX OKX MASK/EUR $0.3536 $951.28 22:56:24 06/08/2026
128 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3584 $933.48 22:57:11 06/08/2026
129 PrimeXBT PrimeXBT MASK/USDT $0.3558 $664.94 23:00:16 06/08/2026
130 Coinbase Exchange Coinbase Exchange MASK/USD $0.3600 $521.37 22:56:29 06/08/2026
131 SunX SunX MASK/USDT $0.3558 $468.92 23:00:18 06/08/2026
132 Bitlo Bitlo MASK/TRY $0.3570 $446.05 23:00:07 06/08/2026
133 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3547 $440.82 22:57:08 06/08/2026
134 HyperPay Futures HyperPay Futures MASK/USDT $0.3559 $393.19 23:03:17 06/08/2026
135 BitTap BitTap MASK/USDT $0.3556 $289.17 23:00:16 06/08/2026
136 Ulink Ulink MASK/USDT $0.3558 $250.79 23:00:17 06/08/2026
137 TRIV TRIV MASK/IDR $0.3577 $173.60 23:00:15 06/08/2026
138 TRIV TRIV MASK/USDT $0.3567 $173.08 23:00:15 06/08/2026
139 Bitbank Bitbank MASK/JPY $0.3463 $134.21 22:57:07 06/08/2026
140 QuickSwap QuickSwap USDC.e/MASK $0.9999 $96.08 22:30:30 06/08/2026
141 5DAX 5DAX MASK/USDT $0.3547 $93.65 23:00:07 06/08/2026
142 Coincheck Coincheck MASK/JPY $0.3456 $54.60 22:57:11 06/08/2026
143 CoinDCX CoinDCX MASK/INR $0.3818 $42.25 22:57:08 06/08/2026
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3543 $28.47 11:16:34 06/08/2026
145 Indodax Indodax MASK/IDR $0.3777 $23.58 22:59:24 06/08/2026
146 CEX.IO CEX.IO MASK/USD $0.3569 $20.16 22:54:12 06/08/2026
147 CEX.IO CEX.IO MASK/USDT $0.3561 $19.89 22:54:12 06/08/2026
148 CoinDCX CoinDCX MASK/USDT $0.3567 $19.70 22:57:08 06/08/2026
149 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4103 $13.02 22:54:30 06/08/2026
150 Bitkub Bitkub MASK/THB $0.3539 $6.02 22:57:11 06/08/2026
151 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3574 $0.09997 15:31:59 06/08/2026
152 Poloniex Poloniex MASK/USDT $0.2997 $0 22:59:23 06/08/2026
153 HitBTC HitBTC MASK/BTC $0.4335 $0 22:54:10 06/08/2026
154 Coinone Coinone MASK/KRW $0.3617 $0 22:56:53 06/08/2026
155 Upbit Upbit MASK/BTC $0.3902 $0 22:56:53 06/08/2026
156 ZebPay ZebPay MASK/INR $0.3887 $0 22:57:07 06/08/2026
157 BitMart BitMart MASK/USDT $0.3840 $0 23:00:15 06/08/2026
158 Tokocrypto Tokocrypto MASK/USDT $0.3567 $0 22:57:08 06/08/2026
159 Giottus Giottus MASK/INR $0.4408 $0 22:54:20 06/08/2026
160 Giottus Giottus MASK/USDT $0.3567 $0 22:54:20 06/08/2026
161 WOO X WOO X MASK/USDT $0.3558 $0 22:57:15 06/08/2026
162 Binance TH Binance TH MASK/USDT $0.3567 $0 22:57:11 06/08/2026
163 ADEN ADEN MASK/USDT $0.3551 $0 23:03:55 06/08/2026
164 Bybit EU Bybit EU MASK/USDC $0.3614 $0 22:51:10 06/08/2026
165 Gate US Gate US MASK/USDT $0.3558 $0 23:00:08 06/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 06/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,216,346 với tỷ giá $0.3557.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá