Mask Network MASK
Xếp hạng #430
14:49:00 25/05/2026
Giá Mask Network (MASK)
$0.4607 -0.75%
0.000005965 BTC
12,109 VND
Thấp: $0.4458
Cao: $0.4660
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4623 | $28,080,982 | 14:00:15 25/05/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,078,446 | 13:54:16 25/05/2026 |
| 3 |  ASTX |
MASK/USDT | $0.4623 | $10,298,017 | 14:00:16 25/05/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4620 | $9,614,735 | 13:57:15 25/05/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4622 | $8,748,245 | 14:00:17 25/05/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4622 | $8,747,982 | 14:00:16 25/05/2026 |
| 7 |  Millionero |
MASK/USDT | $0.4618 | $8,517,534 | 14:00:15 25/05/2026 |
| 8 |  LBank |
MASK/USDT | $0.1958 | $6,281,089 | 13:57:09 25/05/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.4625 | $5,890,053 | 14:00:16 25/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,599,250 | 15:36:13 21/05/2026 |
| 11 |  KuCoin |
MASK/USDT | $0.4638 | $1,997,399 | 13:57:18 25/05/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4620 | $1,595,577 | 13:48:16 25/05/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4629 | $1,532,707 | 14:00:15 25/05/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4626 | $1,531,854 | 14:00:16 25/05/2026 |
| 15 |  Binance |
MASK/USDT | $0.4624 | $1,462,436 | 13:54:16 25/05/2026 |
| 16 |  WhiteBIT |
MASK/USDT | $0.4617 | $1,083,889 | 13:57:15 25/05/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4622 | $1,070,059 | 13:57:17 25/05/2026 |
| 18 |  Coinlocally |
MASK/USDT | $0.4625 | $950,577 | 14:00:16 25/05/2026 |
| 19 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,729 | 14:00:17 25/05/2026 |
| 20 |  Phemex |
MASK/USDT | $0.4624 | $787,820 | 13:57:10 25/05/2026 |
| 21 |  HTX |
MASK/USDT | $0.4631 | $738,827 | 13:59:54 25/05/2026 |
| 22 |  KTX |
MASK/USDT | $0.4635 | $737,658 | 14:00:10 25/05/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.4620 | $722,643 | 13:57:15 25/05/2026 |
| 24 |  Tapbit |
MASK/USDT | $0.4624 | $664,872 | 13:57:15 25/05/2026 |
| 25 |  Hotcoin |
MASK/USDT | $0.4623 | $615,528 | 13:57:18 25/05/2026 |
| 26 |  MGBX |
MASK/USDT | $0.4621 | $611,890 | 13:57:16 25/05/2026 |
| 27 |  BVOX |
MASK/USDT | $0.4622 | $476,446 | 13:57:15 25/05/2026 |
| 28 |  CEEX exchange |
MASK/USDT | $0.4625 | $425,098 | 14:00:10 25/05/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.4622 | $396,812 | 13:57:15 25/05/2026 |
| 30 | Millionero |
MASK/USDT | $0.4624 | $386,577 | 14:00:07 25/05/2026 |
| 31 |  CoinChief |
MASK/USDT | $0.4634 | $373,911 | 13:57:12 25/05/2026 |
| 32 | WhiteBIT |
MASK/USDT | $0.4643 | $320,914 | 13:57:08 25/05/2026 |
| 33 | Coinlocally |
MASK/USDT | $0.4625 | $310,813 | 14:00:09 25/05/2026 |
| 34 |  Paribu |
MASK/TRY | $0.4630 | $288,111 | 13:56:23 25/05/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4634 | $233,897 | 14:00:16 25/05/2026 |
| 36 |  BitradeX |
MASK/USDT | $0.4624 | $223,832 | 13:57:14 25/05/2026 |
| 37 |  VOOX Exchange |
MASK/USDT | $0.4623 | $201,596 | 13:57:17 25/05/2026 |
| 38 | Tapbit |
MASK/USDT | $0.4625 | $201,201 | 13:57:07 25/05/2026 |
| 39 |  Bitrue |
MASK/USDT | $0.4622 | $200,137 | 13:57:17 25/05/2026 |
| 40 | Hotcoin |
MASK/USDT | $0.4634 | $193,789 | 13:51:06 25/05/2026 |
| 41 | Binance |
MASK/USDT | $0.4624 | $191,154 | 13:56:42 25/05/2026 |
| 42 |  Tebbit |
MASK/USDT | $0.4544 | $190,698 | 00:00:15 24/05/2026 |
| 43 |  Bitunix |
MASK/USDT | $0.4624 | $166,424 | 13:57:16 25/05/2026 |
| 44 | AscendEX |
MASK/USDT | $0.4644 | $146,226 | 13:57:11 25/05/2026 |
| 45 | Biconomy.com |
MASK/USDT | $0.4629 | $134,033 | 13:57:12 25/05/2026 |
| 46 | B2Z Exchange |
MASK/USD | $0.4633 | $133,127 | 14:00:08 25/05/2026 |
| 47 | BITmarkets |
MASK/USD | $0.4633 | $133,125 | 14:00:10 25/05/2026 |
| 48 |  EagleX |
MASK/USDT | $0.4625 | $123,060 | 14:00:10 25/05/2026 |
| 49 |  YUBIT |
MASK/USDT | $0.4624 | $120,160 | 13:57:10 25/05/2026 |
| 50 |  Bitcastle |
MASK/USDT | $0.4626 | $115,933 | 14:00:19 25/05/2026 |
| 51 |  CoinTR |
MASK/TRY | $0.4640 | $112,368 | 13:57:07 25/05/2026 |
| 52 |  BTCC |
MASK/USDT | $0.4625 | $95,551.88 | 13:57:09 25/05/2026 |
| 53 |  4E |
MASK/USDT | $0.4625 | $94,620.56 | 14:00:10 25/05/2026 |
| 54 |  EasiCoin |
MASK/USDT | $0.4622 | $91,585.67 | 14:00:16 25/05/2026 |
| 55 |  Upbit |
MASK/KRW | $0.4569 | $87,819.67 | 13:56:54 25/05/2026 |
| 56 |  SuperEx |
MASK/USDT | $0.4655 | $84,523.87 | 13:57:10 25/05/2026 |
| 57 |  BitMart |
MASK/USDT | $0.4627 | $80,374.43 | 13:57:09 25/05/2026 |
| 58 |  GroveX |
MASK/USDT | $0.4629 | $76,330.19 | 14:00:08 25/05/2026 |
| 59 | CoinChief |
MASK/USDT | $0.4624 | $74,102.14 | 13:57:16 25/05/2026 |
| 60 |  Gate |
MASK/USDT | $0.4640 | $72,805.65 | 13:54:19 25/05/2026 |
| 61 |  Cofinex |
MASK/USDT | $0.4620 | $69,469.98 | 14:00:17 25/05/2026 |
| 62 | Bitrue |
MASK/USDT | $0.4624 | $68,921.91 | 13:57:11 25/05/2026 |
| 63 | Bitunix |
MASK/USDT | $0.4624 | $67,471.51 | 13:57:11 25/05/2026 |
| 64 |  UZX |
MASK/USDT | $0.4635 | $66,769.43 | 13:48:08 25/05/2026 |
| 65 |  Bybit |
MASK/USDT | $0.4622 | $58,942.21 | 13:54:11 25/05/2026 |
| 66 |  CoinW |
MASK/USDT | $0.4625 | $55,481.16 | 13:54:08 25/05/2026 |
| 67 |  MEXC |
MASK/USDT | $0.4630 | $54,937.03 | 13:54:09 25/05/2026 |
| 68 |  XXKK |
MASK/USDT | $0.4629 | $52,787.25 | 13:54:10 25/05/2026 |
| 69 |  IBIT Global |
MASK/USDT | $0.4625 | $52,494.23 | 14:00:07 25/05/2026 |
| 70 | WhiteBIT |
MASK/USDC | $0.4613 | $51,988.73 | 13:57:08 25/05/2026 |
| 71 |  WEEX |
MASK/USDT | $0.4624 | $50,880.03 | 13:57:13 25/05/2026 |
| 72 | Cofinex |
MASK/USDT | $0.4635 | $50,109.87 | 14:00:07 25/05/2026 |
| 73 |  ICRYPEX |
MASK/USDT | $0.4854 | $44,563.10 | 14:00:11 25/05/2026 |
| 74 |  Dex-Trade |
MASK/USDT | $0.4645 | $44,044.41 | 13:57:08 25/05/2026 |
| 75 |  BYDFi |
MASK/USDT | $0.4635 | $42,440.46 | 14:00:17 25/05/2026 |
| 76 |  Zoomex |
MASK/USDT | $0.4626 | $37,933.93 | 13:57:15 25/05/2026 |
| 77 |  Websea |
MASK/USDT | $0.4626 | $37,629.40 | 13:57:12 25/05/2026 |
| 78 |  CriptoSwaps |
MASK/USDT | $0.4625 | $37,619.77 | 14:00:08 25/05/2026 |
| 79 | CoinTR |
MASK/USDT | $0.4645 | $37,358.72 | 13:57:07 25/05/2026 |
| 80 | Toobit |
MASK/USDT | $0.4625 | $33,274.87 | 13:57:08 25/05/2026 |
| 81 |  XBO.com |
MASK/USDT | $0.4615 | $33,240.07 | 14:00:07 25/05/2026 |
| 82 |  ZKE |
MASK/USDT | $0.4624 | $32,972.57 | 14:00:11 25/05/2026 |
| 83 |  Pionex |
MASK/USDT | $0.4630 | $32,644.86 | 13:57:12 25/05/2026 |
| 84 |  BingX |
MASK/USDT | $0.4635 | $32,530.16 | 13:57:07 25/05/2026 |
| 85 |  BitDelta |
MASK/USDT | $0.4625 | $32,525.82 | 14:00:07 25/05/2026 |
| 86 |  FMFW.io |
MASK/USD | $0.4618 | $30,382.43 | 13:54:08 25/05/2026 |
| 87 |  HitBTC |
MASK/USDT | $0.4612 | $30,347.80 | 13:54:08 25/05/2026 |
| 88 |  Picol |
MASK/USDT | $0.4630 | $28,796.16 | 14:00:08 25/05/2026 |
| 89 |  OKX |
MASK/USDT | $0.4622 | $28,132.86 | 13:56:53 25/05/2026 |
| 90 | Deepcoin |
MASK/USDT | $0.4629 | $24,942.14 | 13:57:11 25/05/2026 |
| 91 |  OrangeX |
MASK/USDT | $0.4625 | $24,777.46 | 13:57:10 25/05/2026 |
| 92 |  LeveX |
MASK/USDT | $0.4623 | $24,627.61 | 14:00:15 25/05/2026 |
| 93 |  Tothemoon |
MASK/USDT | $0.4639 | $24,587.11 | 14:00:12 25/05/2026 |
| 94 |  Bithumb |
MASK/KRW | $0.4542 | $24,009.14 | 13:59:53 25/05/2026 |
| 95 |  CoinEx |
MASK/USDT | $0.4625 | $22,684.16 | 13:59:53 25/05/2026 |
| 96 | VOOX Exchange |
MASK/USDT | $0.4624 | $22,627.91 | 13:57:11 25/05/2026 |
| 97 |  Ourbit |
MASK/USDT | $0.4626 | $22,095.76 | 13:48:07 25/05/2026 |
| 98 |  AEGET |
MASK/USDT | $0.4623 | $21,853.79 | 14:00:16 25/05/2026 |
| 99 | BVOX |
MASK/USDT | $0.4627 | $21,498.45 | 13:57:07 25/05/2026 |
| 100 |  KCEX |
MASK/USDT | $0.4645 | $21,259.31 | 13:57:12 25/05/2026 |
| 101 | Bitcastle |
MASK/USDT | $0.4624 | $19,417.73 | 14:00:11 25/05/2026 |
| 102 |  Bitget |
MASK/USDT | $0.4635 | $18,663.39 | 13:54:07 25/05/2026 |
| 103 |  BloFin |
MASK/USDT | $0.4614 | $18,516.19 | 13:57:23 25/05/2026 |
| 104 | Pionex |
MASK/USDT | $0.4623 | $17,808.88 | 13:57:16 25/05/2026 |
| 105 | Zoomex |
MASK/USDT | $0.4623 | $17,684.18 | 13:54:07 25/05/2026 |
| 106 | BITmarkets |
MASK/USDT | $0.4633 | $16,978.50 | 14:00:10 25/05/2026 |
| 107 | B2Z Exchange |
MASK/USDT | $0.4633 | $16,977.04 | 14:00:08 25/05/2026 |
| 108 | BTSE |
MASK/USDT | $0.4624 | $16,902.22 | 13:45:10 25/05/2026 |
| 109 | Binance |
MASK/TRY | $0.4651 | $14,447.77 | 13:56:54 25/05/2026 |
| 110 |  Bitvavo |
MASK/EUR | $0.4474 | $14,282.01 | 13:57:13 25/05/2026 |
| 111 |  Uniswap v2 |
MASK/USDC | $0.4640 | $14,040.77 | 13:09:11 25/05/2026 |
| 112 |  Niza.io |
MASK/USDT | $0.4630 | $13,724.56 | 13:57:11 25/05/2026 |
| 113 |  Coinbase Exchange |
MASK/USD | $0.4700 | $13,658.45 | 13:56:59 25/05/2026 |
| 114 |  BtcTurk | Kripto |
MASK/TRY | $0.4638 | $12,057.39 | 13:59:23 25/05/2026 |
| 115 | LeveX |
MASK/USDT | $0.4635 | $10,358.14 | 14:00:09 25/05/2026 |
| 116 | KuCoin |
MASK/USDT | $0.4622 | $9,432.57 | 13:56:53 25/05/2026 |
| 117 | HTX |
MASK/USDT | $0.4622 | $8,903.97 | 13:54:23 25/05/2026 |
| 118 |  Hibt |
MASK/USDT | $0.4614 | $8,431.49 | 13:57:12 25/05/2026 |
| 119 |  NexDAX |
MASK/USDT | $0.4604 | $8,165.35 | 13:57:13 25/05/2026 |
| 120 |  CoinUp.io |
MASK/USDT | $0.4625 | $6,363.93 | 13:48:11 25/05/2026 |
| 121 | Binance |
MASK/USDC | $0.4619 | $4,866.32 | 13:56:54 25/05/2026 |
| 122 |  Kanga Exchange |
MASK/USDT | $0.4620 | $4,104.76 | 13:57:08 25/05/2026 |
| 123 |  Coinone |
MASK/KRW | $0.4562 | $3,554.60 | 13:59:53 25/05/2026 |
| 124 |  PrimeXBT |
MASK/USDT | $0.4621 | $3,411.94 | 14:00:16 25/05/2026 |
| 125 |  BitKan |
MASK/USDT | $0.4624 | $2,994.05 | 14:00:10 25/05/2026 |
| 126 |  Cryptomus |
MASK/USDT | $0.4623 | $2,828.38 | 14:00:11 25/05/2026 |
| 127 |  Binance TR |
MASK/TRY | $0.4651 | $2,485.51 | 13:57:13 25/05/2026 |
| 128 | DigiFinex |
MASK/USDT | $0.4624 | $1,916.24 | 14:00:08 25/05/2026 |
| 129 |  Crypto.com Exchange |
MASK/USD | $0.4633 | $1,902.82 | 13:57:10 25/05/2026 |
| 130 |  Koinpark |
MASK/USDT | $0.4625 | $1,783.32 | 14:00:08 25/05/2026 |
| 131 |  PointPay |
MASK/USDT | $0.4623 | $1,762.82 | 13:54:08 25/05/2026 |
| 132 | BtcTurk | Kripto |
MASK/USDT | $0.4495 | $1,373.99 | 13:59:53 25/05/2026 |
| 133 |  Gemini |
MASK/USD | $0.4510 | $1,334.86 | 23:37:54 21/05/2026 |
| 134 | BITmarkets |
MASK/USDC | $0.4620 | $1,303.17 | 14:00:10 25/05/2026 |
| 135 | B2Z Exchange |
MASK/USDC | $0.4620 | $1,303.08 | 14:00:08 25/05/2026 |
| 136 | Crypto.com Exchange |
MASK/USD | $0.4632 | $1,114.19 | 13:57:18 25/05/2026 |
| 137 | Gate |
MASK/USDT | $0.4628 | $1,099.11 | 13:56:54 25/05/2026 |
| 138 |  Bitbank |
MASK/JPY | $0.4639 | $1,001.91 | 13:57:08 25/05/2026 |
| 139 |  SunX |
MASK/USDT | $0.4623 | $868.94 | 14:00:18 25/05/2026 |
| 140 |  Bit2Me |
MASK/EUR | $0.4611 | $842.65 | 13:57:10 25/05/2026 |
| 141 |  HyperPay Futures |
MASK/USDT | $0.4629 | $669.60 | 14:03:16 25/05/2026 |
| 142 |  BitTap |
MASK/USDT | $0.4623 | $613.11 | 14:00:17 25/05/2026 |
| 143 | Coinbase Exchange |
MASK/GBP | $0.4626 | $482.99 | 13:56:59 25/05/2026 |
| 144 |  Bitlo |
MASK/TRY | $0.4632 | $471.68 | 14:00:12 25/05/2026 |
| 145 |  Ulink |
MASK/USDT | $0.4623 | $344.42 | 14:00:19 25/05/2026 |
| 146 |  QuickSwap |
USDC.e/MASK | $0.9998 | $319.15 | 13:09:53 25/05/2026 |
| 147 |  Flipster |
MASK/USDT | $0.4633 | $309.74 | 14:00:16 25/05/2026 |
| 148 |  Bybit EU |
MASK/USDC | $0.4626 | $278.86 | 13:57:10 25/05/2026 |
| 149 |  Indodax |
MASK/IDR | $0.4836 | $168.42 | 14:02:54 25/05/2026 |
| 150 |  5DAX |
MASK/USDT | $0.4625 | $120.76 | 14:00:10 25/05/2026 |
| 151 |  Coincheck |
MASK/JPY | $0.4543 | $114.95 | 13:57:11 25/05/2026 |
| 152 | Crypto.com Exchange |
MASK/USDT | $0.4499 | $114.16 | 13:57:10 25/05/2026 |
| 153 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4611 | $49.03 | 13:18:37 25/05/2026 |
| 154 |  ZebPay |
MASK/INR | $0.5025 | $44.04 | 13:57:08 25/05/2026 |
| 155 |  Bitkub |
MASK/THB | $0.4592 | $42.59 | 13:57:11 25/05/2026 |
| 156 |  CoinDCX |
MASK/INR | $0.4670 | $33.96 | 13:57:08 25/05/2026 |
| 157 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4624 | $31.57 | 13:39:23 25/05/2026 |
| 158 |  CEX.IO |
MASK/USD | $0.4642 | $29.25 | 13:54:10 25/05/2026 |
| 159 | CEX.IO |
MASK/USDT | $0.4630 | $21.44 | 13:54:10 25/05/2026 |
| 160 | OKX |
MASK/USDC | $0.4547 | $20.37 | 13:56:53 25/05/2026 |
| 161 | Upbit |
MASK/BTC | $0.6988 | $4.18 | 13:56:54 25/05/2026 |
| 162 | CoinDCX |
MASK/USDT | $0.4622 | $1.07 | 13:57:08 25/05/2026 |
| 163 |  OKJ |
MASK/JPY | $0.4526 | $0.8881 | 13:57:09 25/05/2026 |
| 164 |  Poloniex |
MASK/USDT | $0.4995 | $0 | 13:59:23 25/05/2026 |
| 165 | HitBTC |
MASK/BTC | $0.5114 | $0 | 13:54:08 25/05/2026 |
| 166 |  Tokocrypto |
MASK/USDT | $0.4625 | $0 | 13:57:08 25/05/2026 |
| 167 |  Giottus |
MASK/INR | $0.5984 | $0 | 13:39:10 25/05/2026 |
| 168 | Giottus |
MASK/USDT | $0.4634 | $0 | 13:39:10 25/05/2026 |
| 169 |  WOO X |
MASK/USDT | $0.4622 | $0 | 14:00:19 25/05/2026 |
| 170 |  Binance TH |
MASK/USDT | $0.4625 | $0 | 13:57:10 25/05/2026 |
| 171 |  ADEN |
MASK/USDT | $0.4626 | $0 | 14:03:47 25/05/2026 |
| 172 |  Gate US |
MASK/USDT | $0.4630 | $0 | 14:00:09 25/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 25/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,080,982 với tỷ giá $0.4623.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.