Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,646,804,906,434 Khối lượng (24h): $93,237,448,427 Thị phần: BTC: 60.1%, ETH: 10.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #414 06:03:00 14/05/2026
Giá Mask Network (MASK)
$0.5107 -3.75%
0.000006432 BTC 13,480 VND
Thấp: $0.5068 Cao: $0.5444

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.5103 $36,853,959 06:00:15 14/05/2026
2 ASTX ASTX MASK/USDT $0.5103 $29,164,591 06:00:16 14/05/2026
3 Koinbay Koinbay MASK/USDT $3.09 $16,091,028 06:00:15 14/05/2026
4 Millionero Millionero MASK/USDT $0.5104 $10,492,030 06:00:15 14/05/2026
5 AscendEX AscendEX MASK/USDT $0.5095 $9,228,608 05:57:15 14/05/2026
6 idax exchange idax exchange MASK/USDT $0.5103 $8,920,593 06:00:19 14/05/2026
7 WHXEX WHXEX MASK/USDT $0.5103 $8,920,279 06:00:16 14/05/2026
8 LBank LBank MASK/USDT $0.2011 $5,354,697 05:57:08 14/05/2026
9 WOO X Pro WOO X Pro MASK/USDT $0.5102 $5,109,396 06:00:16 14/05/2026
10 Bibox Bibox MASK/USDT $1.33 $3,601,066 06:00:14 14/05/2026
11 Binance Binance MASK/USDT $0.5104 $2,994,307 05:54:16 14/05/2026
12 WhiteBIT WhiteBIT MASK/USDT $0.5089 $2,408,537 05:48:15 14/05/2026
13 HTX HTX MASK/USDT $0.5103 $2,047,522 05:59:54 14/05/2026
14 B2Z Exchange B2Z Exchange MASK/USD $0.5109 $1,840,043 06:00:15 14/05/2026
15 BTSE BTSE MASK/USDT $0.5110 $1,825,719 05:48:15 14/05/2026
16 BITmarkets BITmarkets MASK/USDT $0.5107 $1,763,203 06:00:16 14/05/2026
17 Toobit Toobit MASK/USDT $0.5101 $1,578,276 05:57:15 14/05/2026
18 Tapbit Tapbit MASK/USDT $0.5108 $1,343,503 05:57:15 14/05/2026
19 Coinlocally Coinlocally MASK/USDT $0.5108 $1,052,835 06:00:11 14/05/2026
20 Hotcoin Hotcoin MASK/USDT $0.5101 $1,009,585 05:57:18 14/05/2026
21 BVOX BVOX MASK/USDT $0.5102 $982,566 05:57:15 14/05/2026
22 Biconomy.com Biconomy.com MASK/USDT $0.5105 $963,895 05:48:15 14/05/2026
23 Coinlocally Coinlocally MASK/USDT $0.5104 $952,676 06:00:17 14/05/2026
24 KTX KTX MASK/USDT $0.5108 $943,086 06:00:12 14/05/2026
25 MGBX MGBX MASK/USDT $0.5099 $843,354 05:57:16 14/05/2026
26 WhiteBIT WhiteBIT MASK/USDT $0.5099 $831,119 05:48:07 14/05/2026
27 Aivora Exchange Aivora Exchange MASK/USDT $0.7395 $814,361 06:00:16 14/05/2026
28 Deepcoin Deepcoin MASK/USDT $0.5098 $737,821 05:57:15 14/05/2026
29 Phemex Phemex MASK/USDT $0.5077 $677,515 05:57:09 14/05/2026
30 Binance Binance MASK/USDT $0.5107 $600,827 05:56:54 14/05/2026
31 Millionero Millionero MASK/USDT $0.5113 $445,296 06:00:11 14/05/2026
32 CoinChief CoinChief MASK/USDT $0.5107 $424,165 05:57:12 14/05/2026
33 DigiFinex DigiFinex MASK/USDT $0.5108 $415,854 06:00:16 14/05/2026
34 Tapbit Tapbit MASK/USDT $0.5097 $377,331 05:57:07 14/05/2026
35 VOOX Exchange VOOX Exchange MASK/USDT $0.5106 $310,388 06:00:17 14/05/2026
36 BTCC BTCC MASK/USDT $0.5107 $300,410 05:57:08 14/05/2026
37 4E 4E MASK/USDT $0.5098 $296,123 05:54:07 14/05/2026
38 Bitcastle Bitcastle MASK/USDT $0.5104 $266,709 06:00:18 14/05/2026
39 CEEX exchange CEEX exchange MASK/USDT $0.5098 $258,858 06:00:11 14/05/2026
40 YUBIT YUBIT MASK/USDT $0.5097 $249,383 05:57:07 14/05/2026
41 BitradeX BitradeX MASK/USDT $0.5097 $247,254 05:57:08 14/05/2026
42 EagleX EagleX MASK/USDT $0.5108 $242,436 06:00:11 14/05/2026
43 Tebbit Tebbit MASK/USDT $0.5103 $222,981 06:00:18 14/05/2026
44 Bitrue Bitrue MASK/USDT $0.5107 $216,325 05:57:09 14/05/2026
45 Bitrue Bitrue MASK/USDT $0.5100 $212,406 05:57:16 14/05/2026
46 Hotcoin Hotcoin MASK/USDT $0.5117 $196,371 05:57:08 14/05/2026
47 EasiCoin EasiCoin MASK/USDT $0.5105 $175,952 06:00:16 14/05/2026
48 IBIT Global IBIT Global MASK/USDT $0.5108 $171,851 06:00:10 14/05/2026
49 Upbit Upbit MASK/KRW $0.5082 $170,308 05:56:54 14/05/2026
50 Biconomy.com Biconomy.com MASK/USDT $0.5113 $165,398 05:48:11 14/05/2026
51 CoinW CoinW MASK/USDT $0.5108 $162,854 05:48:07 14/05/2026
52 UZX UZX MASK/USDT $0.5108 $157,063 05:57:11 14/05/2026
53 Bitunix Bitunix MASK/USDT $0.5106 $156,460 05:51:15 14/05/2026
54 OKX OKX MASK/USDT $0.5113 $154,626 05:56:53 14/05/2026
55 B2Z Exchange B2Z Exchange MASK/USD $0.5101 $148,380 06:00:10 14/05/2026
56 BITmarkets BITmarkets MASK/USD $0.5101 $148,299 06:00:11 14/05/2026
57 AscendEX AscendEX MASK/USDT $0.5127 $147,057 05:57:08 14/05/2026
58 SuperEx SuperEx MASK/USDT $0.5128 $137,289 06:00:08 14/05/2026
59 GroveX GroveX MASK/USDT $0.5109 $135,229 06:00:07 14/05/2026
60 Zoomex Zoomex MASK/USDT $0.5109 $132,777 05:54:18 14/05/2026
61 Gate Gate MASK/USDT $0.5096 $131,231 05:54:19 14/05/2026
62 WEEX WEEX MASK/USDT $0.5107 $128,089 05:57:08 14/05/2026
63 BYDFi BYDFi MASK/USDT $0.5097 $126,714 05:57:08 14/05/2026
64 Cofinex Cofinex MASK/USDT $0.5098 $121,786 06:00:15 14/05/2026
65 AstralX AstralX MASK/USDT $0.5104 $116,625 06:00:15 14/05/2026
66 Websea Websea MASK/USDT $0.5105 $101,614 05:54:12 14/05/2026
67 Pionex Pionex MASK/USDT $0.5102 $101,016 05:57:09 14/05/2026
68 CoinChief CoinChief MASK/USDT $0.5101 $97,007.26 05:57:16 14/05/2026
69 Picol Picol MASK/USDT $0.5109 $89,126.50 06:00:12 14/05/2026
70 BingX BingX MASK/USDT $0.5107 $85,635.95 05:57:07 14/05/2026
71 CoinTR CoinTR MASK/TRY $0.5119 $85,203.60 06:00:10 14/05/2026
72 BitMart BitMart MASK/USDT $0.5106 $82,556.48 05:57:08 14/05/2026
73 Toobit Toobit MASK/USDT $0.5097 $73,058.90 05:57:08 14/05/2026
74 KuCoin KuCoin MASK/USDT $0.5108 $72,091.45 05:57:18 14/05/2026
75 Bitunix Bitunix MASK/USDT $0.5108 $71,285.38 05:51:08 14/05/2026
76 WhiteBIT WhiteBIT MASK/USDC $0.5089 $70,657.43 05:48:07 14/05/2026
77 CriptoSwaps CriptoSwaps MASK/USDT $0.5108 $68,883.55 06:00:12 14/05/2026
78 Coinbase Exchange Coinbase Exchange MASK/USD $0.5100 $63,753.32 05:56:59 14/05/2026
79 AEGET AEGET MASK/USDT $0.5100 $62,880.82 05:57:15 14/05/2026
80 HTX HTX MASK/USDT $0.5103 $62,004.36 05:54:17 14/05/2026
81 Bybit Bybit MASK/USDT $0.5113 $61,482.10 05:54:09 14/05/2026
82 OrangeX OrangeX MASK/USDT $0.5107 $59,881.99 05:57:08 14/05/2026
83 MEXC MEXC MASK/USDT $0.5106 $59,495.43 05:57:08 14/05/2026
84 XXKK XXKK MASK/USDT $0.5106 $57,129.34 06:00:10 14/05/2026
85 Dex-Trade Dex-Trade MASK/USDT $0.5088 $54,293.30 05:57:11 14/05/2026
86 FMFW.io FMFW.io MASK/USD $0.5100 $53,879.70 05:57:07 14/05/2026
87 HitBTC HitBTC MASK/USDT $0.5106 $53,856.00 06:00:10 14/05/2026
88 Ourbit Ourbit MASK/USDT $0.5106 $48,749.76 05:57:07 14/05/2026
89 ZKE ZKE MASK/USDT $0.5098 $46,827.07 06:00:13 14/05/2026
90 Hibt Hibt MASK/USDT $0.5108 $46,346.49 05:54:12 14/05/2026
91 Bitcastle Bitcastle MASK/USDT $0.5098 $45,775.30 06:00:13 14/05/2026
92 Bithumb Bithumb MASK/KRW $0.5069 $44,709.50 05:59:54 14/05/2026
93 Binance Binance MASK/TRY $0.5102 $42,151.75 05:56:54 14/05/2026
94 ICRYPEX ICRYPEX MASK/USDT $0.4978 $41,491.90 06:00:13 14/05/2026
95 BitDelta BitDelta MASK/USDT $0.5108 $39,130.73 05:57:07 14/05/2026
96 CoinTR CoinTR MASK/USDT $0.5128 $38,540.32 06:00:10 14/05/2026
97 XBO.com XBO.com MASK/USDT $0.5107 $36,860.76 05:57:11 14/05/2026
98 Bitget Bitget MASK/USDT $0.5108 $36,697.55 05:54:09 14/05/2026
99 VOOX Exchange VOOX Exchange MASK/USDT $0.5118 $33,831.41 06:00:12 14/05/2026
100 LeveX LeveX MASK/USDT $0.5103 $33,645.54 06:00:16 14/05/2026
101 Paribu Paribu MASK/TRY $0.5104 $33,306.61 06:01:56 14/05/2026
102 Pionex Pionex MASK/USDT $0.5100 $32,378.03 05:57:15 14/05/2026
103 KCEX KCEX MASK/USDT $0.5097 $29,995.29 05:57:08 14/05/2026
104 Deepcoin Deepcoin MASK/USDT $0.5102 $29,790.08 05:57:07 14/05/2026
105 BloFin BloFin MASK/USDT $0.5098 $29,323.07 06:00:16 14/05/2026
106 Tothemoon Tothemoon MASK/USDT $0.5110 $28,880.30 06:00:16 14/05/2026
107 BVOX BVOX MASK/USDT $0.5110 $26,105.91 05:57:08 14/05/2026
108 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.5104 $23,699.03 05:59:53 14/05/2026
109 Uniswap v2 Uniswap v2 MASK/USDC $0.5110 $23,563.33 05:52:11 14/05/2026
110 BITmarkets BITmarkets MASK/USDT $0.5102 $21,379.03 06:00:11 14/05/2026
111 B2Z Exchange B2Z Exchange MASK/USDT $0.5102 $21,378.98 06:00:10 14/05/2026
112 BTSE BTSE MASK/USDT $0.5119 $21,268.79 05:51:17 14/05/2026
113 KuCoin KuCoin MASK/USDT $0.5083 $20,701.29 05:58:24 14/05/2026
114 Gate Gate MASK/USDT $0.5109 $19,210.08 05:56:54 14/05/2026
115 Zoomex Zoomex MASK/USDT $0.5103 $18,410.91 05:48:11 14/05/2026
116 Bitop Bitop MASK/USDT $0.5228 $18,160.34 08:33:08 08/05/2026
117 Binance TR Binance TR MASK/TRY $0.5102 $17,542.76 05:57:09 14/05/2026
118 Kraken Kraken MASK/USD $0.5090 $16,613.54 05:59:23 14/05/2026
119 Niza.io Niza.io MASK/USDT $0.5106 $14,873.86 05:57:09 14/05/2026
120 BitKan BitKan MASK/USDT $0.5107 $12,655.96 06:00:08 14/05/2026
121 LeveX LeveX MASK/USDT $0.5098 $11,501.02 06:00:08 14/05/2026
122 DigiFinex DigiFinex MASK/USDT $0.5110 $10,590.76 05:54:08 14/05/2026
123 CoinEx CoinEx MASK/USDT $0.5097 $10,463.10 05:59:53 14/05/2026
124 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.5078 $10,314.91 05:59:53 14/05/2026
125 CoinUp.io CoinUp.io MASK/USDT $0.5098 $9,768.07 05:54:13 14/05/2026
126 NexDAX NexDAX MASK/USDT $0.5108 $9,387.96 05:51:10 14/05/2026
127 Bitvavo Bitvavo MASK/EUR $0.5078 $8,243.88 05:57:08 14/05/2026
128 Cryptomus Cryptomus MASK/USDT $0.5082 $6,510.01 05:57:11 14/05/2026
129 Binance Binance MASK/USDC $0.5108 $6,130.68 05:56:52 14/05/2026
130 Koinpark Koinpark MASK/USDT $0.5107 $5,408.86 05:57:08 14/05/2026
131 PrimeXBT PrimeXBT MASK/USDT $0.5104 $4,364.21 06:00:16 14/05/2026
132 Coincheck Coincheck MASK/JPY $0.6133 $2,925.72 05:57:11 14/05/2026
133 Kanga Exchange Kanga Exchange MASK/USDT $0.5100 $2,743.06 05:57:07 14/05/2026
134 PointPay PointPay MASK/USDT $0.5113 $1,834.27 05:54:12 14/05/2026
135 SunX SunX MASK/USDT $0.5104 $1,664.37 06:00:18 14/05/2026
136 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.5135 $1,638.58 05:51:07 14/05/2026
137 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5128 $1,541.65 05:57:25 14/05/2026
138 Bitbank Bitbank MASK/JPY $0.5241 $1,434.54 05:57:08 14/05/2026
139 B2Z Exchange B2Z Exchange MASK/USDC $0.5100 $1,351.58 06:00:10 14/05/2026
140 BITmarkets BITmarkets MASK/USDC $0.5101 $1,351.46 06:00:11 14/05/2026
141 Coinone Coinone MASK/KRW $0.5136 $1,339.23 05:59:53 14/05/2026
142 Binance TH Binance TH MASK/USDT $0.5107 $1,221.98 05:57:07 14/05/2026
143 Bybit EU Bybit EU MASK/USDC $0.5099 $1,136.19 05:54:12 14/05/2026
144 HyperPay Futures HyperPay Futures MASK/USDT $0.5101 $1,107.81 06:03:16 14/05/2026
145 BitTap BitTap MASK/USDT $0.5101 $1,056.22 06:00:18 14/05/2026
146 Coinbase Exchange Coinbase Exchange MASK/GBP $0.5141 $997.79 05:56:30 14/05/2026
147 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5102 $934.10 05:51:07 14/05/2026
148 Ulink Ulink MASK/USDT $0.5104 $694.01 06:00:18 14/05/2026
149 TRIV TRIV MASK/IDR $0.5117 $568.75 06:00:17 14/05/2026
150 TRIV TRIV MASK/USDT $0.5108 $567.69 06:00:17 14/05/2026
151 CoinDCX CoinDCX MASK/INR $0.5240 $550.69 05:57:12 14/05/2026
152 Tokocrypto Tokocrypto MASK/USDT $0.5107 $518.01 05:57:08 14/05/2026
153 QuickSwap QuickSwap USDC.e/MASK $0.9997 $514.78 05:05:13 14/05/2026
154 Flipster Flipster MASK/USDT $0.5072 $478.02 06:00:15 14/05/2026
155 Bitlo Bitlo MASK/TRY $0.5115 $318.20 06:00:10 14/05/2026
156 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.5136 $191.37 03:45:52 14/05/2026
157 Indodax Indodax MASK/IDR $0.5163 $187.27 06:02:54 14/05/2026
158 Bit2Me Bit2Me MASK/EUR $0.5097 $149.46 06:00:11 14/05/2026
159 Gemini Gemini MASK/USD $0.5300 $149.46 05:59:53 14/05/2026
160 OKJ OKJ MASK/JPY $0.5069 $142.03 06:00:11 14/05/2026
161 5DAX 5DAX MASK/USDT $0.5078 $136.64 05:54:07 14/05/2026
162 CEX.IO CEX.IO MASK/USD $0.5118 $52.14 06:00:12 14/05/2026
163 Bitkub Bitkub MASK/THB $0.5145 $40.24 05:57:07 14/05/2026
164 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.5179 $34.30 01:18:23 14/05/2026
165 CEX.IO CEX.IO MASK/USDT $0.5109 $23.11 06:00:12 14/05/2026
166 CoinDCX CoinDCX MASK/USDT $0.5083 $21.67 05:57:12 14/05/2026
167 Poloniex Poloniex MASK/USDT $0.4958 $0 05:59:53 14/05/2026
168 HitBTC HitBTC MASK/BTC $0.5249 $0 06:00:10 14/05/2026
169 Upbit Upbit MASK/BTC $0.5168 $0 05:56:54 14/05/2026
170 ZebPay ZebPay MASK/INR $0.5412 $0 06:00:10 14/05/2026
171 Giottus Giottus MASK/INR $0.5957 $0 05:36:08 14/05/2026
172 Giottus Giottus MASK/USDT $0.5088 $0 05:36:08 14/05/2026
173 WOO X WOO X MASK/USDT $0.5104 $0 06:00:16 14/05/2026
174 ADEN ADEN MASK/USDT $0.5094 $0 06:03:45 14/05/2026
175 Gate US Gate US MASK/USDT $0.5106 $0 06:00:11 14/05/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 14/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,853,959 với tỷ giá $0.5103.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.7 trên 1036 đánh giá