Tiền ảo: 39,438 Sàn giao dịch: 974 Vốn hóa: $2,698,442,152,010 Khối lượng (24h): $72,321,346,366 Thị phần: BTC: 59.0%, ETH: 11.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #382 09:08:00 08/09/2026
Giá Mask Network (MASK)
$0.4764 2.02%
0.000006006 BTC 12,243 VND
Thấp: $0.4639 Cao: $0.4837

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4764 $41,829,869 09:00:15 08/09/2026
2 BitDelta BitDelta MASK/USDT $0.4759 $14,730,421 09:00:11 08/09/2026
3 Koinbay Koinbay MASK/USDT $0.4759 $8,281,719 09:00:15 08/09/2026
4 idax exchange idax exchange MASK/USDT $0.4766 $8,246,750 09:00:18 08/09/2026
5 WHXEX WHXEX MASK/USDT $0.4766 $8,246,680 09:00:16 08/09/2026
6 COINSPACE COINSPACE MASK/USDT $0.4764 $4,660,479 09:00:09 08/09/2026
7 Deepcoin Deepcoin MASK/USDT $0.4757 $4,452,251 08:57:15 08/09/2026
8 Binibit Binibit MASK/USDT $0.4768 $4,126,846 09:00:10 08/09/2026
9 ASTX ASTX MASK/USDT $0.4761 $3,704,213 09:03:16 08/09/2026
10 Binance Binance MASK/USDT $0.4758 $2,215,669 08:54:17 08/09/2026
11 BTSE BTSE MASK/USDT $0.4764 $1,643,442 08:57:15 08/09/2026
12 B2Z Exchange B2Z Exchange MASK/USD $0.4769 $1,585,758 09:03:15 08/09/2026
13 BITmarkets BITmarkets MASK/USDT $0.4758 $1,584,220 09:00:15 08/09/2026
14 Toobit Toobit MASK/USDT $0.4761 $1,371,629 08:57:17 08/09/2026
15 CEEX exchange CEEX exchange MASK/USDT $0.4759 $1,242,058 09:03:10 08/09/2026
16 Tapbit Tapbit MASK/USDT $0.4759 $998,964 08:57:15 08/09/2026
17 Biconomy.com Biconomy.com MASK/USDT $0.4758 $830,284 08:57:15 08/09/2026
18 Aivora Exchange Aivora Exchange MASK/USDT $0.7396 $814,553 09:00:15 08/09/2026
19 XT.COM XT.COM MASK/USDT $0.4759 $806,095 08:57:42 08/09/2026
20 MGBX MGBX MASK/USDT $0.4756 $730,958 08:54:17 08/09/2026
21 Binance Binance MASK/USDT $0.4769 $485,175 08:56:42 08/09/2026
22 Phemex Phemex MASK/USDT $0.4769 $455,614 08:57:11 08/09/2026
23 WhiteBIT WhiteBIT MASK/USDT $0.4749 $445,050 08:57:15 08/09/2026
24 Bybit Bybit MASK/USDT $0.4759 $441,122 08:54:16 08/09/2026
25 CoinChief CoinChief MASK/USDT $0.4759 $359,980 08:57:11 08/09/2026
26 Bitcastle Bitcastle MASK/USDT $0.4765 $277,107 09:00:18 08/09/2026
27 WhiteBIT WhiteBIT MASK/USDT $0.4757 $266,391 08:57:10 08/09/2026
28 DigiFinex DigiFinex MASK/USDT $0.4769 $257,098 09:00:16 08/09/2026
29 BTCC BTCC MASK/USDT $0.4769 $242,750 08:57:10 08/09/2026
30 4E 4E MASK/USDT $0.4759 $240,401 09:00:11 08/09/2026
31 Bitbase Bitbase MASK/USDT $0.4759 $233,483 08:57:17 08/09/2026
32 BitradeX BitradeX MASK/USDT $0.4769 $232,374 09:00:07 08/09/2026
33 Hotcoin Hotcoin MASK/USDT $0.4756 $211,967 08:57:18 08/09/2026
34 Coinbase Exchange Coinbase Exchange MASK/USD $0.4774 $211,217 08:56:29 08/09/2026
35 Bitbase Bitbase MASK/USDT $0.4769 $202,470 08:54:08 08/09/2026
36 Hotcoin Hotcoin MASK/USDT $0.4769 $198,722 08:57:11 08/09/2026
37 CRMClick CRMClick MASK/USDT $0.4744 $198,548 09:00:10 08/09/2026
38 HTX HTX MASK/USDT $0.4753 $198,425 08:59:24 08/09/2026
39 MEXC MEXC MASK/USDT $0.4758 $194,785 08:57:16 08/09/2026
40 x.me Exchange x.me Exchange MASK/USDT $0.4761 $190,044 09:00:19 08/09/2026
41 YUBIT YUBIT MASK/USDT $0.4759 $188,761 08:57:10 08/09/2026
42 Bitrue Bitrue MASK/USDT $0.4759 $173,127 08:57:12 08/09/2026
43 Bitrue Bitrue MASK/USDT $0.4758 $169,701 08:57:17 08/09/2026
44 Biconomy.com Biconomy.com MASK/USDT $0.4764 $162,416 08:57:12 08/09/2026
45 AEGET AEGET MASK/USDT $0.4759 $151,578 08:57:16 08/09/2026
46 Cofinex Cofinex MASK/USDT $0.4761 $146,236 09:00:17 08/09/2026
47 Zoomex Zoomex MASK/USDT $0.4765 $131,712 09:00:16 08/09/2026
48 Bitunix Bitunix MASK/USDT $0.4761 $131,194 08:57:17 08/09/2026
49 OrangeX OrangeX MASK/USDT $0.4759 $128,558 08:48:07 08/09/2026
50 CoinW CoinW MASK/USDT $0.4779 $123,575 08:57:12 08/09/2026
51 KCEX KCEX MASK/USDT $0.4761 $122,692 08:57:15 08/09/2026
52 BYDFi BYDFi MASK/USDT $0.4769 $105,795 09:00:11 08/09/2026
53 GroveX GroveX MASK/USDT $0.4766 $104,314 09:00:09 08/09/2026
54 IBIT Global IBIT Global MASK/USDT $0.4759 $100,429 09:00:07 08/09/2026
55 Bithumb Bithumb MASK/KRW $0.4832 $99,398.58 08:59:53 08/09/2026
56 EasiCoin EasiCoin MASK/USDT $0.4761 $98,179.77 09:00:17 08/09/2026
57 Toobit Toobit MASK/USDT $0.4759 $96,356.48 08:57:11 08/09/2026
58 CoinTR CoinTR MASK/TRY $0.4756 $95,077.97 09:00:11 08/09/2026
59 CoinEx CoinEx MASK/USDT $0.4762 $93,761.38 08:57:15 08/09/2026
60 Websea Websea MASK/USDT $0.4765 $84,810.82 08:54:12 08/09/2026
61 OKX OKX MASK/USDT $0.4763 $81,413.84 08:56:23 08/09/2026
62 Pionex Pionex MASK/USDT $0.4767 $80,475.89 08:57:11 08/09/2026
63 Bitunix Bitunix MASK/USDT $0.4759 $77,491.17 08:57:10 08/09/2026
64 Bybit Bybit MASK/USDT $0.4761 $73,860.17 08:54:09 08/09/2026
65 Picol Picol MASK/USDT $0.4767 $70,460.86 09:00:10 08/09/2026
66 MEXC MEXC MASK/USDT $0.4766 $67,098.55 08:57:12 08/09/2026
67 BVOX BVOX MASK/USDT $0.4764 $67,084.60 08:57:13 08/09/2026
68 XXKK XXKK MASK/USDT $0.4766 $66,126.05 09:00:11 08/09/2026
69 CoinChief CoinChief MASK/USDT $0.4759 $64,858.12 08:57:16 08/09/2026
70 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4729 $64,448.40 08:56:53 08/09/2026
71 Upbit Upbit MASK/KRW $0.4846 $60,788.50 08:56:23 08/09/2026
72 Bitvavo Bitvavo MASK/EUR $0.4735 $58,092.62 08:57:12 08/09/2026
73 x.me Exchange x.me Exchange MASK/USDT $0.4769 $58,080.25 09:00:08 08/09/2026
74 WEEX WEEX MASK/USDT $0.4769 $50,737.27 08:57:11 08/09/2026
75 KuCoin KuCoin MASK/USDT $0.4767 $46,827.30 08:57:19 08/09/2026
76 CriptoSwaps CriptoSwaps MASK/USDT $0.4769 $45,795.91 09:00:13 08/09/2026
77 ICRYPEX ICRYPEX MASK/USDT $0.5049 $45,577.17 09:00:11 08/09/2026
78 Kraken Kraken MASK/USD $0.4760 $42,772.78 08:59:54 08/09/2026
79 Ourbit Ourbit MASK/USDT $0.4763 $41,891.45 08:48:07 08/09/2026
80 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4743 $41,380.36 08:56:53 08/09/2026
81 Binance Binance MASK/TRY $0.4720 $40,169.10 08:56:42 08/09/2026
82 BITmarkets BITmarkets MASK/USD $0.4760 $40,166.29 09:00:12 08/09/2026
83 Bitcastle Bitcastle MASK/USDT $0.4759 $39,682.37 09:00:12 08/09/2026
84 B2Z Exchange B2Z Exchange MASK/USD $0.4760 $39,015.80 09:03:10 08/09/2026
85 CoinTR CoinTR MASK/USDT $0.4759 $37,704.45 09:00:11 08/09/2026
86 ZKE ZKE MASK/USDT $0.4759 $36,806.00 09:00:10 08/09/2026
87 Paribu Paribu MASK/TRY $0.4758 $33,841.01 09:00:53 08/09/2026
88 SuperEx SuperEx MASK/USDT $0.4767 $31,870.15 09:00:10 08/09/2026
89 HitBTC HitBTC MASK/USDT $0.4765 $31,615.75 08:54:08 08/09/2026
90 FMFW.io FMFW.io MASK/USD $0.4759 $31,612.85 08:57:08 08/09/2026
91 BingX BingX MASK/USDT $0.4769 $31,374.98 08:57:10 08/09/2026
92 Uniswap v2 Uniswap v2 MASK/USDC $0.4782 $28,923.03 08:26:23 08/09/2026
93 NexDAX NexDAX MASK/USDT $0.4759 $28,515.61 09:00:12 08/09/2026
94 LeveX LeveX MASK/USDT $0.4765 $27,931.24 09:00:15 08/09/2026
95 Deepcoin Deepcoin MASK/USDT $0.4764 $26,861.60 08:57:10 08/09/2026
96 Pionex Pionex MASK/USDT $0.4760 $26,326.73 08:57:16 08/09/2026
97 Tothemoon Tothemoon MASK/USDT $0.4754 $25,871.39 09:00:12 08/09/2026
98 Gate Gate MASK/USDT $0.4758 $24,926.64 08:54:20 08/09/2026
99 Binance TR Binance TR MASK/TRY $0.4720 $24,870.40 08:57:12 08/09/2026
100 Hibt Hibt MASK/USDT $0.4763 $24,589.47 08:51:12 08/09/2026
101 WhiteBIT WhiteBIT MASK/USDC $0.4758 $24,254.21 08:57:10 08/09/2026
102 CoinEx CoinEx MASK/USDT $0.4769 $23,436.66 08:59:23 08/09/2026
103 Zoomex Zoomex MASK/USDT $0.4761 $22,160.96 09:00:08 08/09/2026
104 EasiCoin EasiCoin MASK/USDT $0.4759 $21,555.01 09:00:10 08/09/2026
105 KTX KTX MASK/USDT $0.4769 $21,131.16 09:00:09 08/09/2026
106 BITmarkets BITmarkets MASK/USDT $0.4759 $19,521.70 09:00:12 08/09/2026
107 BTSE BTSE MASK/USDT $0.4757 $19,470.29 08:57:09 08/09/2026
108 KuCoin KuCoin MASK/USDT $0.4764 $19,104.87 08:57:23 08/09/2026
109 B2Z Exchange B2Z Exchange MASK/USDT $0.4757 $18,632.95 09:03:10 08/09/2026
110 Niza.io Niza.io MASK/USDT $0.4766 $16,763.90 09:00:09 08/09/2026
111 BloFin BloFin MASK/USDT $0.4762 $13,668.97 08:57:16 08/09/2026
112 BitKan BitKan MASK/USDT $0.4754 $12,283.40 09:00:09 08/09/2026
113 Bitget Bitget MASK/USDT $0.4759 $11,734.74 08:55:06 08/09/2026
114 LeveX LeveX MASK/USDT $0.4769 $11,665.92 09:00:09 08/09/2026
115 XBO.com XBO.com MASK/USDT $0.4765 $8,932.77 09:00:11 08/09/2026
116 Gate Gate MASK/USDT $0.4792 $7,572.37 08:56:24 08/09/2026
117 Cryptomus Cryptomus MASK/USDT $0.4764 $5,807.02 09:00:07 08/09/2026
118 DigiFinex DigiFinex MASK/USDT $0.4774 $5,551.92 08:57:10 08/09/2026
119 CoinUp.io CoinUp.io MASK/USDT $0.4759 $5,016.57 08:48:09 08/09/2026
120 Variational Variational MASK/USDC $0.4764 $4,746.01 09:03:16 08/09/2026
121 Koinpark Koinpark MASK/USDT $0.4769 $4,462.06 09:00:12 08/09/2026
122 Revolut X Revolut X MASK/USD $0.4770 $4,400.95 09:00:08 08/09/2026
123 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4781 $4,260.98 08:57:10 08/09/2026
124 Kanga Exchange Kanga Exchange MASK/USDT $0.4764 $3,682.65 09:00:11 08/09/2026
125 Kraken Kraken MASK/EUR $0.4769 $2,942.76 08:59:24 08/09/2026
126 Bit2Me Bit2Me MASK/EUR $0.4770 $2,896.49 09:00:07 08/09/2026
127 Ulink Ulink MASK/USDT $2.25 $2,889.72 09:00:19 08/09/2026
128 OKX OKX MASK/USDC $0.4784 $2,122.62 08:56:23 08/09/2026
129 BITmarkets BITmarkets MASK/USDC $0.4761 $1,844.69 09:00:12 08/09/2026
130 B2Z Exchange B2Z Exchange MASK/USDC $0.4760 $1,786.51 09:03:10 08/09/2026
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4752 $1,688.45 08:11:29 08/09/2026
132 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4765 $1,647.21 08:57:10 08/09/2026
133 PrimeXBT PrimeXBT MASK/USDT $0.4756 $1,569.46 09:03:16 08/09/2026
134 SunX SunX MASK/USDT $0.4764 $1,525.86 09:00:20 08/09/2026
135 Bitbank Bitbank MASK/JPY $0.4746 $1,412.85 08:57:11 08/09/2026
136 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4773 $1,369.64 08:45:16 08/09/2026
137 HyperPay Futures HyperPay Futures MASK/USDT $0.4761 $896.02 09:03:17 08/09/2026
138 Bybit EU Bybit EU MASK/USDC $0.4765 $798.70 08:36:09 08/09/2026
139 BitTap BitTap MASK/USDT $0.4756 $672.13 09:00:16 08/09/2026
140 Indodax Indodax MASK/IDR $0.5033 $651.27 09:02:24 08/09/2026
141 QuickSwap QuickSwap USDC.e/MASK $0.9999 $539.99 05:38:21 08/09/2026
142 OKJ OKJ MASK/JPY $0.4795 $499.55 09:00:09 08/09/2026
143 CoinDCX CoinDCX MASK/INR $0.5027 $485.73 08:57:10 08/09/2026
144 Bitlo Bitlo MASK/TRY $0.4766 $453.60 09:00:07 08/09/2026
145 TRIV TRIV MASK/IDR $0.4771 $364.68 09:00:10 08/09/2026
146 TRIV TRIV MASK/USDT $0.4759 $363.80 09:00:10 08/09/2026
147 CoinDCX CoinDCX MASK/USDT $0.4769 $328.57 08:57:10 08/09/2026
148 CEX.IO CEX.IO MASK/USDT $0.4770 $327.97 08:54:08 08/09/2026
149 5DAX 5DAX MASK/USDT $0.4749 $123.22 09:03:10 08/09/2026
150 Coincheck Coincheck MASK/JPY $0.4830 $63.81 08:57:11 08/09/2026
151 Tokocrypto Tokocrypto MASK/USDT $0.4769 $60.36 08:57:11 08/09/2026
152 CEX.IO CEX.IO MASK/USD $0.4771 $34.16 08:54:08 08/09/2026
153 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4763 $22.47 04:20:23 08/09/2026
154 ZebPay ZebPay MASK/INR $0.5219 $20.32 08:57:10 08/09/2026
155 Binance TH Binance TH MASK/USDT $0.4769 $19.93 08:57:12 08/09/2026
156 Bitkub Bitkub MASK/THB $0.4744 $6.26 08:57:12 08/09/2026
157 Coinone Coinone MASK/KRW $0.4864 $3.99 08:56:53 08/09/2026
158 Poloniex Poloniex MASK/USDT $0.3699 $0 08:59:23 08/09/2026
159 HitBTC HitBTC MASK/BTC $0.4412 $0 08:54:08 08/09/2026
160 Upbit Upbit MASK/BTC $0.4369 $0 08:56:23 08/09/2026
161 BitMart BitMart MASK/USDT $0.3843 $0 09:03:15 08/09/2026
162 Giottus Giottus MASK/INR $0.4445 $0 08:57:10 08/09/2026
163 Giottus Giottus MASK/USDT $0.4769 $0 08:57:10 08/09/2026
164 WOO X WOO X MASK/USDT $0.4762 $0 09:00:15 08/09/2026
165 ADEN ADEN MASK/USDT $0.4758 $0 09:03:59 08/09/2026
166 Gate US Gate US MASK/USDT $0.4764 $0 09:00:11 08/09/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 08/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,829,869 với tỷ giá $0.4764.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1041 đánh giá