Mask Network MASK
Xếp hạng #410
22:13:00 21/08/2026
Giá Mask Network (MASK)
$0.4335 12.41%
0.000005585 BTC
11,223 VND
Thấp: $0.3817
Cao: $0.4335
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4312 | $45,584,183 | 22:00:16 21/08/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4315 | $19,098,707 | 22:00:18 21/08/2026 |
| 3 |  BitDelta |
MASK/USDT | $0.4309 | $10,472,468 | 22:00:07 21/08/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4321 | $9,063,321 | 21:54:15 21/08/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4313 | $8,435,959 | 22:00:18 21/08/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4314 | $8,435,940 | 22:00:17 21/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4313 | $6,469,635 | 22:00:07 21/08/2026 |
| 8 |  LBank |
MASK/USDT | $0.1902 | $5,467,349 | 21:57:12 21/08/2026 |
| 9 |  Deepcoin |
MASK/USDT | $0.4302 | $4,214,144 | 21:57:15 21/08/2026 |
| 10 |  Binance |
MASK/USDT | $0.4306 | $2,627,769 | 21:54:17 21/08/2026 |
| 11 |  BTSE |
MASK/USDT | $0.4299 | $1,788,165 | 21:54:15 21/08/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.4315 | $1,717,969 | 22:00:15 21/08/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4314 | $1,717,776 | 22:00:15 21/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.4298 | $1,404,050 | 21:57:17 21/08/2026 |
| 15 |  CRMClick |
MASK/USDT | $0.4284 | $1,283,144 | 22:00:09 21/08/2026 |
| 16 |  HTX |
MASK/USDT | $0.4284 | $1,283,121 | 21:59:55 21/08/2026 |
| 17 |  Tapbit |
MASK/USDT | $0.4309 | $1,257,103 | 21:57:15 21/08/2026 |
| 18 |  XT.COM |
MASK/USDT | $0.4300 | $1,047,696 | 21:57:42 21/08/2026 |
| 19 |  BVOX |
MASK/USDT | $0.4301 | $873,887 | 21:57:15 21/08/2026 |
| 20 |  CEEX exchange |
MASK/USDT | $0.4308 | $831,215 | 22:00:08 21/08/2026 |
| 21 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,471 | 22:00:17 21/08/2026 |
| 22 |  MGBX |
MASK/USDT | $0.4298 | $708,740 | 21:57:16 21/08/2026 |
| 23 |  DigiFinex |
MASK/USDT | $0.4319 | $629,157 | 22:00:17 21/08/2026 |
| 24 |  WhiteBIT |
MASK/USDT | $0.4323 | $549,519 | 21:51:15 21/08/2026 |
| 25 | Binance |
MASK/USDT | $0.4299 | $456,194 | 21:56:54 21/08/2026 |
| 26 |  Phemex |
MASK/USDT | $0.4308 | $433,251 | 21:57:08 21/08/2026 |
| 27 |  x.me Exchange |
MASK/USDT | $0.4299 | $307,530 | 21:57:20 21/08/2026 |
| 28 |  GroveX |
MASK/USDT | $0.4312 | $267,359 | 21:54:07 21/08/2026 |
| 29 |  CoinChief |
MASK/USDT | $0.4298 | $266,859 | 21:57:08 21/08/2026 |
| 30 |  Bitbase |
MASK/USDT | $0.4301 | $263,947 | 21:57:19 21/08/2026 |
| 31 |  MEXC |
MASK/USDT | $0.4300 | $263,329 | 21:57:16 21/08/2026 |
| 32 |  Hotcoin |
MASK/USDT | $0.4298 | $252,297 | 21:57:25 21/08/2026 |
| 33 | WhiteBIT |
MASK/USDT | $0.4333 | $246,089 | 21:51:10 21/08/2026 |
| 34 |  Bitcastle |
MASK/USDT | $0.4318 | $240,661 | 22:00:18 21/08/2026 |
| 35 |  YUBIT |
MASK/USDT | $0.4289 | $237,788 | 21:57:11 21/08/2026 |
| 36 |  BTCC |
MASK/USDT | $0.4308 | $227,677 | 21:57:09 21/08/2026 |
| 37 |  4E |
MASK/USDT | $0.4309 | $226,003 | 22:00:20 21/08/2026 |
| 38 |  Bitunix |
MASK/USDT | $0.4300 | $222,261 | 21:57:15 21/08/2026 |
| 39 | Bitbase |
MASK/USDT | $0.4308 | $206,742 | 21:54:08 21/08/2026 |
| 40 | Hotcoin |
MASK/USDT | $0.4318 | $202,513 | 21:51:14 21/08/2026 |
| 41 |  BitradeX |
MASK/USDT | $0.4298 | $190,425 | 21:57:08 21/08/2026 |
| 42 |  Bitrue |
MASK/USDT | $0.4299 | $189,400 | 21:57:17 21/08/2026 |
| 43 |  Upbit |
MASK/KRW | $0.4285 | $178,770 | 21:56:53 21/08/2026 |
| 44 | Bitrue |
MASK/USDT | $0.4298 | $165,613 | 21:57:07 21/08/2026 |
| 45 |  OKX |
MASK/USDT | $0.4294 | $143,229 | 21:56:23 21/08/2026 |
| 46 |  Biconomy.com |
MASK/USDT | $0.4314 | $135,871 | 21:45:09 21/08/2026 |
| 47 |  EasiCoin |
MASK/USDT | $0.4313 | $135,139 | 22:00:17 21/08/2026 |
| 48 |  Zoomex |
MASK/USDT | $0.4301 | $133,883 | 21:57:16 21/08/2026 |
| 49 |  CoinW |
MASK/USDT | $0.4298 | $128,128 | 21:57:08 21/08/2026 |
| 50 |  CoinTR |
MASK/TRY | $0.4296 | $109,480 | 22:00:10 21/08/2026 |
| 51 |  Cofinex |
MASK/USDT | $0.4312 | $108,094 | 22:00:17 21/08/2026 |
| 52 |  IBIT Global |
MASK/USDT | $0.4308 | $107,708 | 22:00:07 21/08/2026 |
| 53 |  Gate |
MASK/USDT | $0.4318 | $105,705 | 21:54:20 21/08/2026 |
| 54 |  BYDFi |
MASK/USDT | $0.4298 | $103,381 | 21:57:08 21/08/2026 |
| 55 |  Bybit |
MASK/USDT | $0.4313 | $86,321.18 | 21:54:08 21/08/2026 |
| 56 |  OrangeX |
MASK/USDT | $0.4299 | $84,399.08 | 21:57:11 21/08/2026 |
| 57 | Bitunix |
MASK/USDT | $0.4298 | $82,517.75 | 21:57:07 21/08/2026 |
| 58 |  Websea |
MASK/USDT | $0.4322 | $77,397.48 | 21:48:14 21/08/2026 |
| 59 |  KuCoin |
MASK/USDT | $0.4320 | $76,716.29 | 21:54:19 21/08/2026 |
| 60 |  Pionex |
MASK/USDT | $0.4305 | $76,035.56 | 21:57:12 21/08/2026 |
| 61 |  AEGET |
MASK/USDT | $0.4313 | $68,632.61 | 22:00:16 21/08/2026 |
| 62 | Binance |
MASK/TRY | $0.4269 | $67,723.54 | 21:56:54 21/08/2026 |
| 63 |  Picol |
MASK/USDT | $0.4313 | $67,098.46 | 22:00:08 21/08/2026 |
| 64 | MEXC |
MASK/USDT | $0.4301 | $62,597.27 | 21:57:23 21/08/2026 |
| 65 |  XXKK |
MASK/USDT | $0.4312 | $62,242.68 | 22:00:07 21/08/2026 |
| 66 | x.me Exchange |
MASK/USDT | $0.4298 | $59,246.33 | 21:57:12 21/08/2026 |
| 67 |  SuperEx |
MASK/USDT | $0.4297 | $57,510.25 | 22:00:09 21/08/2026 |
| 68 | Toobit |
MASK/USDT | $0.4299 | $56,647.53 | 21:57:12 21/08/2026 |
| 69 | CoinChief |
MASK/USDT | $0.4300 | $52,845.57 | 21:57:16 21/08/2026 |
| 70 |  BingX |
MASK/USDT | $0.4318 | $48,511.88 | 21:57:09 21/08/2026 |
| 71 |  WEEX |
MASK/USDT | $0.4299 | $47,484.11 | 21:57:08 21/08/2026 |
| 72 |  KCEX |
MASK/USDT | $0.4308 | $46,504.51 | 21:57:07 21/08/2026 |
| 73 |  ICRYPEX |
MASK/USDT | $0.4119 | $45,381.50 | 22:00:13 21/08/2026 |
| 74 |  Hibt |
MASK/USDT | $0.4298 | $42,978.53 | 21:57:09 21/08/2026 |
| 75 | Bitcastle |
MASK/USDT | $0.4309 | $42,086.19 | 22:00:13 21/08/2026 |
| 76 |  CriptoSwaps |
MASK/USDT | $0.4309 | $40,454.95 | 22:00:12 21/08/2026 |
| 77 |  FMFW.io |
MASK/USD | $0.4319 | $38,525.56 | 22:00:09 21/08/2026 |
| 78 |  HitBTC |
MASK/USDT | $0.4303 | $38,499.98 | 21:57:08 21/08/2026 |
| 79 | CoinTR |
MASK/USDT | $0.4329 | $37,926.87 | 22:00:10 21/08/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.4315 | $36,936.76 | 21:54:11 21/08/2026 |
| 81 |  Uniswap v2 |
MASK/USDC | $0.4296 | $36,153.14 | 21:55:47 21/08/2026 |
| 82 |  Bithumb |
MASK/KRW | $0.4235 | $35,483.49 | 21:59:53 21/08/2026 |
| 83 |  Bitvavo |
MASK/EUR | $0.4299 | $35,029.88 | 21:57:13 21/08/2026 |
| 84 |  ZKE |
MASK/USDT | $0.4309 | $32,115.78 | 22:00:09 21/08/2026 |
| 85 | Pionex |
MASK/USDT | $0.4301 | $31,991.55 | 21:57:16 21/08/2026 |
| 86 |  LeveX |
MASK/USDT | $0.4313 | $30,184.36 | 22:00:16 21/08/2026 |
| 87 |  BtcTurk | Kripto |
MASK/TRY | $0.4161 | $27,417.89 | 21:59:23 21/08/2026 |
| 88 |  BitKan |
MASK/USDT | $0.4298 | $27,041.64 | 22:00:09 21/08/2026 |
| 89 | B2Z Exchange |
MASK/USD | $0.4308 | $26,302.91 | 22:00:07 21/08/2026 |
| 90 | BITmarkets |
MASK/USD | $0.4308 | $26,301.94 | 22:00:08 21/08/2026 |
| 91 | Zoomex |
MASK/USDT | $0.4296 | $26,007.10 | 21:57:11 21/08/2026 |
| 92 | EasiCoin |
MASK/USDT | $0.4319 | $25,030.21 | 22:00:07 21/08/2026 |
| 93 | Deepcoin |
MASK/USDT | $0.4298 | $24,897.96 | 21:57:11 21/08/2026 |
| 94 |  Coinbase Exchange |
MASK/USD | $0.4300 | $24,616.63 | 21:56:59 21/08/2026 |
| 95 |  NexDAX |
MASK/USDT | $0.4288 | $24,268.20 | 22:00:07 21/08/2026 |
| 96 |  Binance TR |
MASK/TRY | $0.4269 | $22,543.52 | 21:57:09 21/08/2026 |
| 97 | BVOX |
MASK/USDT | $0.4302 | $22,514.75 | 21:57:11 21/08/2026 |
| 98 |  CoinEx |
MASK/USDT | $0.4311 | $22,270.45 | 21:59:53 21/08/2026 |
| 99 |  Tothemoon |
MASK/USDT | $0.4299 | $21,957.54 | 22:00:14 21/08/2026 |
| 100 |  KTX |
MASK/USDT | $0.4319 | $18,948.64 | 22:00:12 21/08/2026 |
| 101 |  Bitget |
MASK/USDT | $0.4305 | $18,391.87 | 21:55:02 21/08/2026 |
| 102 |  Paribu |
MASK/TRY | $0.4275 | $18,306.98 | 21:59:23 21/08/2026 |
| 103 | BITmarkets |
MASK/USDT | $0.4307 | $18,010.72 | 22:00:08 21/08/2026 |
| 104 | B2Z Exchange |
MASK/USDT | $0.4308 | $17,965.70 | 22:00:07 21/08/2026 |
| 105 | BTSE |
MASK/USDT | $0.4329 | $17,946.95 | 21:54:07 21/08/2026 |
| 106 |  XBO.com |
MASK/USDT | $0.4318 | $16,648.54 | 22:00:07 21/08/2026 |
| 107 |  Niza.io |
MASK/USDT | $0.4312 | $15,627.04 | 22:00:09 21/08/2026 |
| 108 |  Kraken |
MASK/USD | $0.4320 | $15,273.71 | 21:59:54 21/08/2026 |
| 109 | BtcTurk | Kripto |
MASK/USDT | $0.4308 | $14,012.00 | 21:59:23 21/08/2026 |
| 110 |  CoinUp.io |
MASK/USDT | $0.4298 | $12,737.94 | 21:57:09 21/08/2026 |
| 111 | KuCoin |
MASK/USDT | $0.4297 | $11,853.29 | 21:56:23 21/08/2026 |
| 112 |  BloFin |
MASK/USDT | $0.4288 | $11,056.07 | 21:57:16 21/08/2026 |
| 113 | LeveX |
MASK/USDT | $0.4319 | $10,901.52 | 22:00:11 21/08/2026 |
| 114 | WhiteBIT |
MASK/USDC | $0.4308 | $10,020.01 | 21:51:10 21/08/2026 |
| 115 | DigiFinex |
MASK/USDT | $0.4307 | $9,554.79 | 22:00:07 21/08/2026 |
| 116 |  Bitbank |
MASK/JPY | $0.4333 | $7,386.37 | 21:57:08 21/08/2026 |
| 117 | Gate |
MASK/USDT | $0.4288 | $6,948.43 | 21:56:24 21/08/2026 |
| 118 | Kraken |
MASK/EUR | $0.4307 | $5,771.28 | 21:59:54 21/08/2026 |
| 119 |  Bit2Me |
MASK/EUR | $0.4307 | $5,459.77 | 21:57:08 21/08/2026 |
| 120 |  Koinpark |
MASK/USDT | $0.4318 | $4,417.27 | 22:00:09 21/08/2026 |
| 121 |  Binance TH |
MASK/USDT | $0.4299 | $3,890.86 | 21:57:11 21/08/2026 |
| 122 |  Kanga Exchange |
MASK/USDT | $0.4293 | $3,823.44 | 22:00:11 21/08/2026 |
| 123 |  Binibit |
MASK/USDT | $0.4292 | $3,793.09 | 22:00:07 21/08/2026 |
| 124 |  Cryptomus |
MASK/USDT | $0.4297 | $3,458.75 | 22:00:07 21/08/2026 |
| 125 | OKX |
MASK/USDC | $0.4323 | $2,470.57 | 21:56:23 21/08/2026 |
| 126 |  PrimeXBT |
MASK/USDT | $0.4314 | $2,160.28 | 22:00:16 21/08/2026 |
| 127 | BITmarkets |
MASK/USDC | $0.4308 | $1,904.32 | 22:00:08 21/08/2026 |
| 128 | B2Z Exchange |
MASK/USDC | $0.4308 | $1,904.23 | 22:00:07 21/08/2026 |
| 129 |  Bitlo |
MASK/TRY | $0.4305 | $1,755.15 | 21:57:12 21/08/2026 |
| 130 |  Crypto.com Exchange |
MASK/USD | $0.4298 | $1,706.24 | 20:51:17 21/08/2026 |
| 131 | Crypto.com Exchange |
MASK/USDT | $0.4230 | $1,233.88 | 21:57:07 21/08/2026 |
| 132 |  OKJ |
MASK/JPY | $0.4313 | $1,181.88 | 21:57:08 21/08/2026 |
| 133 |  Variational |
MASK/USDC | $0.4322 | $1,144.48 | 22:03:17 21/08/2026 |
| 134 |  BitTap |
MASK/USDT | $0.4311 | $704.37 | 22:00:18 21/08/2026 |
| 135 | Crypto.com Exchange |
MASK/USD | $0.4297 | $683.80 | 21:57:07 21/08/2026 |
| 136 |  QuickSwap |
USDC.e/MASK | $0.9999 | $675.52 | 21:20:40 21/08/2026 |
| 137 |  Indodax |
MASK/IDR | $0.4382 | $583.25 | 21:59:24 21/08/2026 |
| 138 |  SunX |
MASK/USDT | $0.4313 | $485.53 | 22:00:19 21/08/2026 |
| 139 |  HyperPay Futures |
MASK/USDT | $0.4313 | $418.17 | 22:00:17 21/08/2026 |
| 140 |  Coincheck |
MASK/JPY | $0.4089 | $327.11 | 21:57:07 21/08/2026 |
| 141 |  Coinone |
MASK/KRW | $0.4257 | $304.94 | 21:59:54 21/08/2026 |
| 142 |  TRIV |
MASK/IDR | $0.4331 | $302.75 | 22:00:10 21/08/2026 |
| 143 | TRIV |
MASK/USDT | $0.4318 | $301.82 | 22:00:10 21/08/2026 |
| 144 |  Ulink |
MASK/USDT | $0.4313 | $266.36 | 22:00:18 21/08/2026 |
| 145 |  CoinDCX |
MASK/INR | $0.4317 | $243.57 | 22:00:10 21/08/2026 |
| 146 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4290 | $188.40 | 21:27:59 21/08/2026 |
| 147 |  5DAX |
MASK/USDT | $0.4288 | $104.94 | 22:00:08 21/08/2026 |
| 148 |  Bitkub |
MASK/THB | $0.4323 | $90.10 | 21:57:11 21/08/2026 |
| 149 |  CEX.IO |
MASK/USDT | $0.4290 | $58.61 | 21:57:09 21/08/2026 |
| 150 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4143 | $41.97 | 16:39:59 21/08/2026 |
| 151 | CoinDCX |
MASK/USDT | $0.4298 | $31.40 | 22:00:10 21/08/2026 |
| 152 | CEX.IO |
MASK/USD | $0.4299 | $26.56 | 21:57:09 21/08/2026 |
| 153 |  Tokocrypto |
MASK/USDT | $0.4299 | $11.06 | 21:57:08 21/08/2026 |
| 154 |  Poloniex |
MASK/USDT | $0.3489 | $0 | 21:59:53 21/08/2026 |
| 155 | HitBTC |
MASK/BTC | $0.4408 | $0 | 21:57:08 21/08/2026 |
| 156 | Upbit |
MASK/BTC | $0.4161 | $0 | 21:56:53 21/08/2026 |
| 157 |  ZebPay |
MASK/INR | $0.4636 | $0 | 21:54:07 21/08/2026 |
| 158 |  BitMart |
MASK/USDT | $0.3843 | $0 | 22:00:16 21/08/2026 |
| 159 |  Giottus |
MASK/INR | $0.4390 | $0 | 22:00:08 21/08/2026 |
| 160 | Giottus |
MASK/USDT | $0.4318 | $0 | 22:00:08 21/08/2026 |
| 161 |  WOO X |
MASK/USDT | $0.4301 | $0 | 21:57:15 21/08/2026 |
| 162 |  ADEN |
MASK/USDT | $0.4319 | $0 | 22:03:55 21/08/2026 |
| 163 |  Bybit EU |
MASK/USDC | $0.3521 | $0 | 21:54:08 21/08/2026 |
| 164 |  Gate US |
MASK/USDT | $0.4315 | $0 | 22:00:07 21/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 21/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,584,183 với tỷ giá $0.4312.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.