Tiền ảo: 39,671 Sàn giao dịch: 978 Vốn hóa: $2,647,186,953,579 Khối lượng (24h): $95,579,054,675 Thị phần: BTC: 58.7%, ETH: 11.7%
Mask Network (MASK)Mask Network MASK
Xếp hạng #386 17:53:00 12/09/2026
Giá Mask Network (MASK)
$0.4689 8.19%
0.000006066 BTC 12,087 VND
Thấp: $0.4296 Cao: $0.4689

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4615 $47,637,310 16:00:15 12/09/2026
2 Tapbit Tapbit MASK/USDT $0.4279 $12,779,718 15:57:15 12/09/2026
3 Koinbay Koinbay MASK/USDT $0.4618 $8,268,164 16:00:15 12/09/2026
4 WHXEX WHXEX MASK/USDT $0.4612 $8,002,961 16:00:17 12/09/2026
5 idax exchange idax exchange MASK/USDT $0.4612 $8,002,837 16:00:17 12/09/2026
6 COINSPACE COINSPACE MASK/USDT $0.4616 $3,916,604 16:00:08 12/09/2026
7 Binibit Binibit MASK/USDT $0.4630 $3,645,596 16:00:07 12/09/2026
8 ASTX ASTX MASK/USDT $0.4614 $2,645,150 16:00:16 12/09/2026
9 BVOX BVOX MASK/USDT $0.4616 $2,448,813 15:57:15 12/09/2026
10 Deepcoin Deepcoin MASK/USDT $0.4271 $1,999,472 09:33:15 11/09/2026
11 Binance Binance MASK/USDT $0.4617 $1,755,443 15:54:17 12/09/2026
12 Aivora Exchange Aivora Exchange MASK/USDT $0.7396 $814,509 16:00:15 12/09/2026
13 Biconomy.com Biconomy.com MASK/USDT $0.4617 $752,298 15:57:15 12/09/2026
14 XT.COM XT.COM MASK/USDT $0.4618 $656,638 15:57:41 12/09/2026
15 MGBX MGBX MASK/USDT $0.4616 $642,574 15:57:17 12/09/2026
16 Toobit Toobit MASK/USDT $0.4620 $566,255 15:57:16 12/09/2026
17 Phemex Phemex MASK/USDT $0.4619 $493,171 15:57:08 12/09/2026
18 WhiteBIT WhiteBIT MASK/USDT $0.4632 $438,089 15:57:15 12/09/2026
19 BitDelta BitDelta MASK/USDT $0.4629 $371,833 16:00:09 12/09/2026
20 CoinChief CoinChief MASK/USDT $0.4619 $348,499 15:57:12 12/09/2026
21 Coinbase Exchange Coinbase Exchange MASK/USD $0.4626 $341,208 15:56:59 12/09/2026
22 Binance Binance MASK/USDT $0.4619 $337,256 15:56:42 12/09/2026
23 WhiteBIT WhiteBIT MASK/USDT $0.4632 $323,696 15:57:11 12/09/2026
24 Bybit Bybit MASK/USDT $0.4620 $317,115 15:54:16 12/09/2026
25 DigiFinex DigiFinex MASK/USDT $0.4619 $247,416 16:00:16 12/09/2026
26 BitradeX BitradeX MASK/USDT $0.4619 $226,003 16:00:10 12/09/2026
27 Bitcastle Bitcastle MASK/USDT $0.4621 $220,931 16:00:21 12/09/2026
28 x.me Exchange x.me Exchange MASK/USDT $0.4613 $216,284 16:00:19 12/09/2026
29 Hotcoin Hotcoin MASK/USDT $0.4629 $197,368 15:57:10 12/09/2026
30 Bitbase Bitbase MASK/USDT $0.4318 $194,097 07:57:07 11/09/2026
31 Bitbase Bitbase MASK/USDT $0.4282 $186,774 09:18:42 11/09/2026
32 Hotcoin Hotcoin MASK/USDT $0.4618 $168,705 15:57:46 12/09/2026
33 BTCC BTCC MASK/USDT $0.4619 $168,622 15:57:08 12/09/2026
34 4E 4E MASK/USDT $0.4619 $166,876 16:00:07 12/09/2026
35 YUBIT YUBIT MASK/USDT $0.4619 $158,619 15:57:11 12/09/2026
36 Bitrue Bitrue MASK/USDT $0.4619 $158,419 15:57:17 12/09/2026
37 Bitunix Bitunix MASK/USDT $0.4620 $157,738 15:57:16 12/09/2026
38 GroveX GroveX MASK/USDT $0.4624 $153,051 16:00:07 12/09/2026
39 Biconomy.com Biconomy.com MASK/USDT $0.4624 $149,245 15:57:09 12/09/2026
40 HTX HTX MASK/USDT $0.4596 $148,533 15:59:24 12/09/2026
41 CRMClick CRMClick MASK/USDT $0.4596 $148,533 16:00:09 12/09/2026
42 EasiCoin EasiCoin MASK/USDT $0.4619 $133,734 16:00:09 12/09/2026
43 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4626 $133,146 15:56:53 12/09/2026
44 Bitrue Bitrue MASK/USDT $0.4619 $130,956 15:57:08 12/09/2026
45 Cofinex Cofinex MASK/USDT $0.4611 $127,163 16:00:15 12/09/2026
46 EasiCoin EasiCoin MASK/USDT $0.4615 $120,286 16:00:16 12/09/2026
47 MEXC MEXC MASK/USDT $0.4617 $117,068 15:57:16 12/09/2026
48 CoinEx CoinEx MASK/USDT $0.4610 $115,618 15:57:15 12/09/2026
49 AEGET AEGET MASK/USDT $0.4618 $110,281 15:57:19 12/09/2026
50 CoinTR CoinTR MASK/TRY $0.4622 $104,491 16:00:09 12/09/2026
51 Upbit Upbit MASK/KRW $0.4689 $103,013 15:56:53 12/09/2026
52 CoinW CoinW MASK/USDT $0.4629 $101,842 15:57:11 12/09/2026
53 Zoomex Zoomex MASK/USDT $0.4621 $95,230.62 16:00:16 12/09/2026
54 IBIT Global IBIT Global MASK/USDT $0.4619 $92,245.54 16:00:10 12/09/2026
55 CEEX exchange CEEX exchange MASK/USDT $0.4619 $90,681.56 16:00:09 12/09/2026
56 Toobit Toobit MASK/USDT $0.4619 $88,182.13 15:57:12 12/09/2026
57 Bitvavo Bitvavo MASK/EUR $0.4629 $86,028.38 15:57:12 12/09/2026
58 Bitunix Bitunix MASK/USDT $0.4619 $76,449.83 15:57:08 12/09/2026
59 BYDFi BYDFi MASK/USDT $0.4619 $74,191.41 16:00:08 12/09/2026
60 OKX OKX MASK/USDT $0.4629 $71,320.25 15:56:24 12/09/2026
61 OrangeX OrangeX MASK/USDT $0.4619 $70,749.23 15:54:07 12/09/2026
62 Bybit Bybit MASK/USDT $0.4620 $67,460.29 15:54:08 12/09/2026
63 CoinChief CoinChief MASK/USDT $0.4620 $66,931.26 15:57:16 12/09/2026
64 Websea Websea MASK/USDT $0.4629 $60,486.92 15:54:10 12/09/2026
65 KuCoin KuCoin MASK/USDT $0.4617 $60,309.29 15:57:18 12/09/2026
66 XXKK XXKK MASK/USDT $0.4624 $56,166.81 16:00:08 12/09/2026
67 MEXC MEXC MASK/USDT $0.4612 $55,422.06 15:48:14 12/09/2026
68 Pionex Pionex MASK/USDT $0.4626 $55,049.70 15:57:12 12/09/2026
69 x.me Exchange x.me Exchange MASK/USDT $0.4619 $54,045.10 16:00:12 12/09/2026
70 Picol Picol MASK/USDT $0.4624 $48,555.36 16:00:09 12/09/2026
71 WEEX WEEX MASK/USDT $0.4619 $48,235.17 15:57:09 12/09/2026
72 ICRYPEX ICRYPEX MASK/USDT $0.4859 $46,035.83 16:00:08 12/09/2026
73 B2Z Exchange B2Z Exchange MASK/USD $0.4623 $44,017.37 16:00:15 12/09/2026
74 BTSE BTSE MASK/USDT $0.4614 $44,007.61 15:57:15 12/09/2026
75 BITmarkets BITmarkets MASK/USDT $0.4621 $43,039.45 16:00:15 12/09/2026
76 CriptoSwaps CriptoSwaps MASK/USDT $0.4619 $39,812.39 16:00:09 12/09/2026
77 Kraken Kraken MASK/USD $0.4620 $39,230.75 15:59:23 12/09/2026
78 CoinTR CoinTR MASK/USDT $0.4609 $38,001.32 16:00:09 12/09/2026
79 BingX BingX MASK/USDT $0.4619 $35,432.26 15:57:11 12/09/2026
80 Uniswap v2 Uniswap v2 MASK/USDC $0.4614 $34,847.00 15:50:35 12/09/2026
81 ZKE ZKE MASK/USDT $0.4619 $34,842.83 16:00:10 12/09/2026
82 Paribu Paribu MASK/TRY $0.4630 $34,165.39 16:02:53 12/09/2026
83 Bitcastle Bitcastle MASK/USDT $0.4619 $31,314.41 16:00:20 12/09/2026
84 Ourbit Ourbit MASK/USDT $0.4620 $30,893.78 15:48:12 12/09/2026
85 Gate Gate MASK/USDT $0.4608 $30,507.91 15:54:19 12/09/2026
86 SuperEx SuperEx MASK/USDT $0.4623 $28,592.29 16:00:10 12/09/2026
87 KCEX KCEX MASK/USDT $0.4629 $28,584.36 15:57:09 12/09/2026
88 Binance Binance MASK/TRY $0.4644 $27,669.37 15:56:42 12/09/2026
89 Deepcoin Deepcoin MASK/USDT $0.4624 $27,167.22 15:57:07 12/09/2026
90 NexDAX NexDAX MASK/USDT $0.4619 $26,819.78 16:00:08 12/09/2026
91 Pionex Pionex MASK/USDT $0.4620 $26,798.29 15:57:16 12/09/2026
92 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4669 $26,552.18 15:56:53 12/09/2026
93 BVOX BVOX MASK/USDT $0.4624 $26,313.14 15:57:11 12/09/2026
94 LeveX LeveX MASK/USDT $0.4612 $25,848.54 16:00:15 12/09/2026
95 Bithumb Bithumb MASK/KRW $0.4704 $24,283.18 15:59:24 12/09/2026
96 CoinEx CoinEx MASK/USDT $0.4628 $22,246.82 15:59:53 12/09/2026
97 Hibt Hibt MASK/USDT $0.4629 $21,420.41 15:54:12 12/09/2026
98 Zoomex Zoomex MASK/USDT $0.4618 $20,291.38 16:00:07 12/09/2026
99 Binance TR Binance TR MASK/TRY $0.4644 $18,037.45 15:57:09 12/09/2026
100 B2Z Exchange B2Z Exchange MASK/USD $0.4629 $16,098.40 16:00:07 12/09/2026
101 BITmarkets BITmarkets MASK/USD $0.4629 $16,098.40 16:00:09 12/09/2026
102 KTX KTX MASK/USDT $0.4629 $15,588.27 16:00:12 12/09/2026
103 BloFin BloFin MASK/USDT $0.4609 $15,569.72 15:48:17 12/09/2026
104 KuCoin KuCoin MASK/USDT $0.4614 $13,986.19 15:56:23 12/09/2026
105 Niza.io Niza.io MASK/USDT $0.4624 $13,831.88 16:00:09 12/09/2026
106 HitBTC HitBTC MASK/USDT $0.4614 $12,984.29 15:54:07 12/09/2026
107 FMFW.io FMFW.io MASK/USD $0.4619 $12,922.28 15:57:07 12/09/2026
108 Bitget Bitget MASK/USDT $0.4616 $12,769.97 15:55:40 12/09/2026
109 LeveX LeveX MASK/USDT $0.4629 $10,840.58 16:00:07 12/09/2026
110 CoinUp.io CoinUp.io MASK/USDT $0.4609 $9,914.14 15:48:12 12/09/2026
111 WhiteBIT WhiteBIT MASK/USDC $0.4607 $9,012.53 15:57:11 12/09/2026
112 BitKan BitKan MASK/USDT $0.4638 $8,680.66 16:00:08 12/09/2026
113 XBO.com XBO.com MASK/USDT $0.4664 $8,168.91 16:00:10 12/09/2026
114 Bitbank Bitbank MASK/JPY $0.4575 $6,269.72 15:57:11 12/09/2026
115 Kraken Kraken MASK/EUR $0.4618 $5,484.93 15:59:23 12/09/2026
116 Bit2Me Bit2Me MASK/EUR $0.4618 $5,224.29 16:00:08 12/09/2026
117 DigiFinex DigiFinex MASK/USDT $0.4630 $4,873.18 15:57:11 12/09/2026
118 Gate Gate MASK/USDT $0.4646 $4,476.82 15:56:24 12/09/2026
119 Cryptomus Cryptomus MASK/USDT $0.4615 $4,150.22 16:00:08 12/09/2026
120 Tothemoon Tothemoon MASK/USDT $0.4397 $3,991.88 16:00:12 12/09/2026
121 Koinpark Koinpark MASK/USDT $0.4619 $3,177.46 16:00:08 12/09/2026
122 Kanga Exchange Kanga Exchange MASK/USDT $0.4614 $3,011.89 16:00:08 12/09/2026
123 PrimeXBT PrimeXBT MASK/USDT $0.4614 $1,767.56 16:03:16 12/09/2026
124 Bitlo Bitlo MASK/TRY $0.4644 $1,451.38 16:00:09 12/09/2026
125 SunX SunX MASK/USDT $0.4614 $1,351.60 16:00:18 12/09/2026
126 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4659 $1,144.67 15:57:07 12/09/2026
127 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4590 $986.04 13:39:19 12/09/2026
128 B2Z Exchange B2Z Exchange MASK/USDT $0.4629 $786.07 16:00:07 12/09/2026
129 BITmarkets BITmarkets MASK/USDT $0.4630 $785.53 16:00:09 12/09/2026
130 BTSE BTSE MASK/USDT $0.4630 $784.49 15:57:08 12/09/2026
131 QuickSwap QuickSwap USDC.e/MASK $0.9998 $646.79 12:51:13 12/09/2026
132 BitTap BitTap MASK/USDT $0.4619 $598.39 16:00:16 12/09/2026
133 HyperPay Futures HyperPay Futures MASK/USDT $0.4614 $532.02 16:03:17 12/09/2026
134 Revolut X Revolut X MASK/USD $0.4620 $481.34 16:00:08 12/09/2026
135 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4607 $473.63 15:57:07 12/09/2026
136 Ulink Ulink MASK/USDT $0.4614 $327.84 16:00:18 12/09/2026
137 CoinDCX CoinDCX MASK/INR $0.4940 $223.55 15:57:07 12/09/2026
138 TRIV TRIV MASK/IDR $0.4631 $154.17 16:00:11 12/09/2026
139 TRIV TRIV MASK/USDT $0.4619 $153.76 16:00:11 12/09/2026
140 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4631 $120.62 15:56:26 12/09/2026
141 OKJ OKJ MASK/JPY $0.4660 $118.71 16:00:08 12/09/2026
142 5DAX 5DAX MASK/USDT $0.4629 $115.11 16:03:08 12/09/2026
143 CoinDCX CoinDCX MASK/USDT $0.4619 $105.94 15:57:07 12/09/2026
144 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4606 $91.79 12:42:23 12/09/2026
145 B2Z Exchange B2Z Exchange MASK/USDC $0.4608 $66.86 16:00:07 12/09/2026
146 BITmarkets BITmarkets MASK/USDC $0.4608 $66.86 16:00:09 12/09/2026
147 Coinone Coinone MASK/KRW $0.4696 $41.17 15:56:53 12/09/2026
148 CEX.IO CEX.IO MASK/USDT $0.4613 $30.31 15:51:12 12/09/2026
149 Tokocrypto Tokocrypto MASK/USDT $0.4619 $29.92 15:57:12 12/09/2026
150 Indodax Indodax MASK/IDR $0.4604 $25.53 16:02:54 12/09/2026
151 CEX.IO CEX.IO MASK/USD $0.4620 $22.18 15:51:12 12/09/2026
152 Bitkub Bitkub MASK/THB $0.4668 $12.28 15:57:12 12/09/2026
153 Bybit EU Bybit EU MASK/USDC $0.4450 $5.84 15:42:10 12/09/2026
154 Poloniex Poloniex MASK/USDT $0.3699 $0 15:59:23 12/09/2026
155 HitBTC HitBTC MASK/BTC $0.4300 $0 15:54:07 12/09/2026
156 Coincheck Coincheck MASK/JPY $0.4539 $0 15:57:11 12/09/2026
157 Upbit Upbit MASK/BTC $0.4377 $0 15:56:53 12/09/2026
158 ZebPay ZebPay MASK/INR $0.5040 $0 15:57:12 12/09/2026
159 BitMart BitMart MASK/USDT $0.3843 $0 16:03:15 12/09/2026
160 Giottus Giottus MASK/INR $0.4393 $0 15:57:12 12/09/2026
161 Giottus Giottus MASK/USDT $0.4619 $0 15:57:12 12/09/2026
162 WOO X WOO X MASK/USDT $0.4615 $0 16:00:15 12/09/2026
163 Binance TH Binance TH MASK/USDT $0.4619 $0 15:57:08 12/09/2026
164 ADEN ADEN MASK/USDT $0.4614 $0 16:03:57 12/09/2026
165 Gate US Gate US MASK/USDT $0.4620 $0 16:00:08 12/09/2026
166 Variational Variational MASK/USDC $0.4617 $0 16:03:16 12/09/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 12/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,637,310 với tỷ giá $0.4615.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1041 đánh giá