Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.3951 | $27,400,676 | 16:00:15 14/07/2026 | |
| 2 | MASK/USDT | $3.09 | $16,077,965 | 15:51:18 14/07/2026 | |
| 3 | MASK/USDT | $0.3950 | $8,856,978 | 16:00:18 14/07/2026 | |
| 4 | MASK/USDT | $0.3951 | $8,856,895 | 16:00:16 14/07/2026 | |
| 5 | MASK/USDT | $0.3951 | $7,616,392 | 16:00:16 14/07/2026 | |
| 6 | MASK/USDT | $0.3949 | $7,001,267 | 16:00:16 14/07/2026 | |
| 7 | MASK/USDT | $0.1957 | $6,286,814 | 15:57:11 14/07/2026 | |
| 8 | MASK/USDT | $0.3952 | $2,201,859 | 16:00:10 14/07/2026 | |
| 9 | MASK/USD | $0.3956 | $1,738,618 | 16:00:15 14/07/2026 | |
| 10 | MASK/USDT | $0.3956 | $1,738,041 | 15:57:15 14/07/2026 | |
| 11 | MASK/USDT | $0.3965 | $1,693,862 | 16:00:10 14/07/2026 | |
| 12 | MASK/USDT | $0.3955 | $1,668,641 | 16:00:15 14/07/2026 | |
| 13 | MASK/USDT | $0.3965 | $1,348,592 | 16:00:11 14/07/2026 | |
| 14 | MASK/USDT | $0.3948 | $1,190,471 | 15:57:16 14/07/2026 | |
| 15 | MASK/USDT | $0.3965 | $1,162,164 | 14:09:16 13/07/2026 | |
| 16 | MASK/USDT | $0.3952 | $869,314 | 15:54:18 14/07/2026 | |
| 17 | MASK/USDT | $0.3953 | $834,726 | 15:57:16 14/07/2026 | |
| 18 | MASK/USDT | $0.7388 | $813,668 | 16:00:15 14/07/2026 | |
| 19 | MASK/USDT | $0.3952 | $666,909 | 15:57:15 14/07/2026 | |
| 20 | MASK/USDT | $0.3955 | $568,442 | 15:57:13 14/07/2026 | |
| 21 | MASK/USDT | $0.3946 | $540,046 | 15:59:55 14/07/2026 | |
| 22 | MASK/USDT | $0.3946 | $540,029 | 16:00:10 14/07/2026 | |
| 23 | MASK/USDT | $0.3950 | $490,629 | 15:57:16 14/07/2026 | |
| 24 | MASK/USDT | $0.3955 | $414,285 | 16:00:10 14/07/2026 | |
| 25 | MASK/USDT | $0.3945 | $409,735 | 15:57:15 14/07/2026 | |
| 26 | MASK/USDT | $0.3955 | $349,805 | 13:48:07 14/07/2026 | |
| 27 | MASK/USDT | $0.3951 | $286,602 | 15:57:15 14/07/2026 | |
| 28 | MASK/USDT | $0.3952 | $280,343 | 15:57:15 14/07/2026 | |
| 29 | MASK/USDT | $0.3965 | $264,546 | 15:57:07 14/07/2026 | |
| 30 | MASK/USDC | $0.3960 | $218,656 | 15:45:10 14/07/2026 | |
| 31 | MASK/USDT | $0.3924 | $207,407 | 11:12:20 13/07/2026 | |
| 32 | MASK/USDT | $0.3955 | $201,953 | 15:54:07 14/07/2026 | |
| 33 | MASK/USDT | $0.3953 | $199,268 | 15:57:20 14/07/2026 | |
| 34 | MASK/USDT | $0.3965 | $197,453 | 15:57:13 14/07/2026 | |
| 35 | MASK/USDT | $0.3955 | $158,423 | 15:57:10 14/07/2026 | |
| 36 | MASK/USDT | $0.3955 | $158,220 | 16:00:19 14/07/2026 | |
| 37 | MASK/USDT | $0.3965 | $157,861 | 16:00:16 14/07/2026 | |
| 38 | MASK/USDT | $0.3955 | $144,028 | 15:54:08 14/07/2026 | |
| 39 | MASK/USDT | $0.3952 | $141,855 | 15:57:17 14/07/2026 | |
| 40 | MASK/USDT | $0.3965 | $139,979 | 15:56:42 14/07/2026 | |
| 41 | MASK/USDT | $0.3953 | $121,882 | 15:57:18 14/07/2026 | |
| 42 | MASK/TRY | $0.3954 | $117,373 | 16:00:08 14/07/2026 | |
| 43 | MASK/USDT | $0.3954 | $115,551 | 15:57:16 14/07/2026 | |
| 44 | MASK/USDT | $0.3953 | $110,895 | 15:57:16 14/07/2026 | |
| 45 | MASK/USDT | $0.3951 | $109,236 | 15:57:17 14/07/2026 | |
| 46 | MASK/USDT | $0.3963 | $85,258.02 | 16:00:10 14/07/2026 | |
| 47 | MASK/USDT | $0.3964 | $80,450.96 | 15:57:10 14/07/2026 | |
| 48 | MASK/USDT | $0.3960 | $77,606.51 | 15:57:11 14/07/2026 | |
| 49 | MASK/USDT | $0.3955 | $74,300.67 | 15:57:10 14/07/2026 | |
| 50 | MASK/USDT | $0.3955 | $74,035.69 | 15:57:11 14/07/2026 | |
| 51 | MASK/USDT | $0.3965 | $69,990.27 | 15:57:12 14/07/2026 | |
| 52 | MASK/USDT | $0.3955 | $68,961.83 | 16:00:07 14/07/2026 | |
| 53 | MASK/USDT | $0.3955 | $65,673.46 | 15:57:10 14/07/2026 | |
| 54 | MASK/USDT | $0.3953 | $62,520.46 | 15:57:16 14/07/2026 | |
| 55 | MASK/USDT | $0.3961 | $55,761.24 | 15:57:15 14/07/2026 | |
| 56 | MASK/USDT | $0.3969 | $55,580.94 | 15:51:07 14/07/2026 | |
| 57 | MASK/USDT | $0.3960 | $55,251.03 | 16:00:10 14/07/2026 | |
| 58 | MASK/USDT | $0.3955 | $52,329.33 | 16:00:10 14/07/2026 | |
| 59 | MASK/USDT | $0.3952 | $51,039.96 | 16:00:16 14/07/2026 | |
| 60 | MASK/USDT | $0.3965 | $51,014.26 | 15:57:10 14/07/2026 | |
| 61 | MASK/USDT | $0.3960 | $50,273.85 | 15:54:19 14/07/2026 | |
| 62 | MASK/KRW | $0.3924 | $47,350.14 | 15:56:54 14/07/2026 | |
| 63 | MASK/USDT | $0.3965 | $46,533.89 | 15:57:07 14/07/2026 | |
| 64 | MASK/TRY | $0.3939 | $43,624.41 | 15:57:07 14/07/2026 | |
| 65 | MASK/USDT | $0.3956 | $43,499.58 | 16:00:11 14/07/2026 | |
| 66 | MASK/USDT | $0.3955 | $43,204.37 | 15:57:10 14/07/2026 | |
| 67 | MASK/USDT | $0.4165 | $39,615.53 | 16:00:13 14/07/2026 | |
| 68 | MASK/USDT | $0.3945 | $37,239.34 | 16:00:08 14/07/2026 | |
| 69 | MASK/USDT | $0.3965 | $34,525.62 | 15:57:11 14/07/2026 | |
| 70 | MASK/USDT | $0.3964 | $31,058.65 | 15:57:17 14/07/2026 | |
| 71 | MASK/USDT | $0.3965 | $30,624.19 | 16:00:07 14/07/2026 | |
| 72 | MASK/USD | $0.3956 | $30,609.80 | 16:00:11 14/07/2026 | |
| 73 | MASK/USD | $0.3956 | $30,609.52 | 16:00:08 14/07/2026 | |
| 74 | MASK/USDT | $0.3955 | $28,895.74 | 16:00:09 14/07/2026 | |
| 75 | MASK/USDT | $0.3964 | $28,710.95 | 15:54:20 14/07/2026 | |
| 76 | MASK/USDT | $0.3968 | $28,498.45 | 15:51:08 14/07/2026 | |
| 77 | MASK/USDT | $0.3965 | $27,922.44 | 16:00:13 14/07/2026 | |
| 78 | MASK/USDT | $0.3965 | $26,857.36 | 15:57:12 14/07/2026 | |
| 79 | MASK/USDT | $0.3965 | $26,020.61 | 15:57:11 14/07/2026 | |
| 80 | MASK/USDT | $0.3968 | $25,741.69 | 15:56:23 14/07/2026 | |
| 81 | MASK/USDT | $0.3960 | $23,268.18 | 15:57:10 14/07/2026 | |
| 82 | MASK/USDT | $0.3975 | $23,240.38 | 16:00:13 14/07/2026 | |
| 83 | MASK/USDT | $0.3959 | $21,941.14 | 16:00:15 14/07/2026 | |
| 84 | MASK/USDT | $0.3960 | $21,272.71 | 15:57:11 14/07/2026 | |
| 85 | MASK/USDT | $0.3965 | $20,911.20 | 15:57:11 14/07/2026 | |
| 86 | MASK/USDT | $0.3951 | $20,595.67 | 16:00:20 14/07/2026 | |
| 87 | MASK/USDT | $0.3959 | $20,579.72 | 15:59:53 14/07/2026 | |
| 88 | MASK/USDT | $0.3960 | $20,412.01 | 16:00:10 14/07/2026 | |
| 89 | MASK/USDT | $0.3965 | $20,339.98 | 15:57:12 14/07/2026 | |
| 90 | MASK/USDT | $0.3951 | $19,473.98 | 16:00:15 14/07/2026 | |
| 91 | MASK/USDT | $0.3965 | $19,290.28 | 15:45:07 14/07/2026 | |
| 92 | MASK/USDT | $0.3967 | $18,167.01 | 15:57:11 14/07/2026 | |
| 93 | MASK/USD | $0.3973 | $18,105.57 | 15:57:12 14/07/2026 | |
| 94 | MASK/USDT | $0.3968 | $18,086.29 | 15:54:11 14/07/2026 | |
| 95 | MASK/USDC | $0.3977 | $16,281.50 | 15:57:10 14/07/2026 | |
| 96 | MASK/USDT | $0.3954 | $14,676.36 | 16:00:08 14/07/2026 | |
| 97 | MASK/USDT | $0.3954 | $14,676.16 | 16:00:11 14/07/2026 | |
| 98 | MASK/USDT | $0.3954 | $14,613.43 | 15:57:11 14/07/2026 | |
| 99 | MASK/USDT | $0.3955 | $14,362.11 | 16:00:12 14/07/2026 | |
| 100 | MASK/USDT | $0.3958 | $13,952.32 | 16:00:11 14/07/2026 | |
| 101 | MASK/USDT | $0.3953 | $11,348.54 | 15:57:15 14/07/2026 | |
| 102 | MASK/USDT | $0.3955 | $9,394.15 | 16:00:11 14/07/2026 | |
| 103 | MASK/USDT | $0.3965 | $7,724.13 | 15:48:09 14/07/2026 | |
| 104 | MASK/USDT | $0.3963 | $6,953.39 | 15:54:52 14/07/2026 | |
| 105 | MASK/USDC | $0.3970 | $6,916.33 | 15:29:35 14/07/2026 | |
| 106 | MASK/USDT | $0.3949 | $6,494.71 | 16:00:10 14/07/2026 | |
| 107 | MASK/TRY | $0.3963 | $6,102.82 | 15:56:54 14/07/2026 | |
| 108 | MASK/USDT | $0.3966 | $5,605.78 | 15:56:53 14/07/2026 | |
| 109 | MASK/TRY | $0.3965 | $5,580.38 | 15:57:07 14/07/2026 | |
| 110 | MASK/USDT | $0.3955 | $5,342.13 | 15:54:12 14/07/2026 | |
| 111 | MASK/USDT | $0.3955 | $4,983.28 | 15:57:16 14/07/2026 | |
| 112 | MASK/USDT | $0.3969 | $4,750.13 | 16:00:12 14/07/2026 | |
| 113 | MASK/EUR | $0.3955 | $3,214.17 | 15:57:11 14/07/2026 | |
| 114 | MASK/USDT | $0.3952 | $2,415.92 | 16:00:16 14/07/2026 | |
| 115 | MASK/USDT | $0.3966 | $2,110.33 | 15:56:54 14/07/2026 | |
| 116 | MASK/USDT | $0.3964 | $1,783.63 | 15:57:10 14/07/2026 | |
| 117 | MASK/USDT | $0.3966 | $1,708.51 | 16:00:11 14/07/2026 | |
| 118 | MASK/USDC | $0.3957 | $1,599.84 | 16:00:11 14/07/2026 | |
| 119 | MASK/USDC | $0.3957 | $1,599.81 | 16:00:08 14/07/2026 | |
| 120 | MASK/USD | $0.3970 | $1,536.30 | 15:59:24 14/07/2026 | |
| 121 | MASK/USDT | $0.3965 | $1,289.39 | 16:00:11 14/07/2026 | |
| 122 | MASK/USDT | $0.3925 | $1,019.68 | 15:57:07 14/07/2026 | |
| 123 | MASK/USD | $0.3904 | $935.93 | 15:48:26 14/07/2026 | |
| 124 | MASK/KRW | $0.3870 | $920.19 | 15:59:54 14/07/2026 | |
| 125 | MASK/USDC | $0.3959 | $817.75 | 15:56:54 14/07/2026 | |
| 126 | MASK/USDT | $0.3922 | $743.54 | 16:00:16 14/07/2026 | |
| 127 | MASK/USDT | $0.3951 | $503.23 | 16:00:19 14/07/2026 | |
| 128 | MASK/USDT | $0.3955 | $460.27 | 16:00:16 14/07/2026 | |
| 129 | MASK/TRY | $0.3961 | $455.46 | 16:00:12 14/07/2026 | |
| 130 | MASK/THB | $0.3929 | $424.14 | 15:57:07 14/07/2026 | |
| 131 | MASK/JPY | $0.3914 | $400.66 | 15:57:10 14/07/2026 | |
| 132 | MASK/USDT | $0.3951 | $328.35 | 16:00:17 14/07/2026 | |
| 133 | MASK/USDT | $0.3945 | $294.33 | 16:00:11 14/07/2026 | |
| 134 | MASK/USDT | $0.3916 | $268.18 | 15:57:11 14/07/2026 | |
| 135 | MASK/USD | $0.3946 | $217.50 | 15:57:11 14/07/2026 | |
| 136 | MASK/USDT | $0.3951 | $210.96 | 16:00:17 14/07/2026 | |
| 137 | MASK/EUR | $0.3933 | $208.76 | 15:57:07 14/07/2026 | |
| 138 | USDC.e/MASK | $0.9999 | $148.68 | 15:34:38 14/07/2026 | |
| 139 | MASK/IDR | $0.3983 | $125.29 | 16:00:11 14/07/2026 | |
| 140 | MASK/USDT | $0.3965 | $124.72 | 16:00:11 14/07/2026 | |
| 141 | MASK/USDT | $0.3935 | $102.03 | 16:00:10 14/07/2026 | |
| 142 | MASK/INR | $0.3954 | $90.77 | 15:57:07 14/07/2026 | |
| 143 | MASK/USD | $0.3900 | $75.39 | 15:56:29 14/07/2026 | |
| 144 | MASK/USDC | $0.3970 | $64.13 | 15:56:23 14/07/2026 | |
| 145 | MASK/WBNB | $0.3970 | $27.47 | 09:19:54 14/07/2026 | |
| 146 | MASK/USD | $0.3971 | $20.70 | 15:54:11 14/07/2026 | |
| 147 | MASK/USDT | $0.3961 | $18.07 | 15:54:11 14/07/2026 | |
| 148 | MASK/GBP | $0.4080 | $13.65 | 15:56:29 14/07/2026 | |
| 149 | MASK/INR | $0.4213 | $7.58 | 15:57:11 14/07/2026 | |
| 150 | MASK/TRY | $0.3963 | $5.59 | 15:57:13 14/07/2026 | |
| 151 | MASK/JPY | $0.3792 | $5.31 | 15:57:10 14/07/2026 | |
| 152 | MASK/USDC | $0.3965 | $4.89 | 10:45:11 13/07/2026 | |
| 153 | MASK/USDT | $0.3985 | $0 | 15:59:23 14/07/2026 | |
| 154 | MASK/BTC | $0.4196 | $0 | 15:54:11 14/07/2026 | |
| 155 | MASK/IDR | $0.4008 | $0 | 15:59:54 14/07/2026 | |
| 156 | MASK/KRW | $0.4345 | $0 | 15:57:55 14/07/2026 | |
| 157 | MASK/BTC | $0.3781 | $0 | 15:56:54 14/07/2026 | |
| 158 | MASK/USDT | $0.3965 | $0 | 15:57:08 14/07/2026 | |
| 159 | MASK/USDT | $0.3965 | $0 | 15:57:07 14/07/2026 | |
| 160 | MASK/INR | $0.4366 | $0 | 15:48:12 14/07/2026 | |
| 161 | MASK/USDT | $0.3965 | $0 | 15:48:12 14/07/2026 | |
| 162 | MASK/USDT | $0.3952 | $0 | 15:57:15 14/07/2026 | |
| 163 | MASK/JPY | $0.4052 | $0 | 15:57:10 14/07/2026 | |
| 164 | MASK/USDT | $0.3965 | $0 | 15:57:11 14/07/2026 | |
| 165 | MASK/USDT | $0.3985 | $0 | 16:00:07 14/07/2026 | |
| 166 | MASK/USDT | $0.3964 | $0 | 16:03:52 14/07/2026 | |
| 167 | MASK/USDT | $0.3957 | $0 | 16:00:09 14/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 14/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,400,676 với tỷ giá $0.3951.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.