Tiền ảo: 39,710 Sàn giao dịch: 978 Vốn hóa: $2,677,280,851,121 Khối lượng (24h): $86,636,134,957 Thị phần: BTC: 58.6%, ETH: 11.4%
Mask Network (MASK)Mask Network MASK
Xếp hạng #392 20:23:00 18/09/2026
Giá Mask Network (MASK)
$0.4547 5.76%
0.000005829 BTC 11,731 VND
Thấp: $0.4278 Cao: $0.4577

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4550 $33,030,924 20:00:15 18/09/2026
2 Tapbit Tapbit MASK/USDT $0.4276 $12,772,956 19:57:15 18/09/2026
3 Koinbay Koinbay MASK/USDT $0.4552 $8,459,619 20:00:15 18/09/2026
4 WHXEX WHXEX MASK/USDT $0.4389 $8,244,533 08:45:16 18/09/2026
5 idax exchange idax exchange MASK/USDT $0.4550 $8,175,338 20:00:16 18/09/2026
6 Binibit Binibit MASK/USDT $0.4554 $3,859,287 20:00:08 18/09/2026
7 ASTX ASTX MASK/USDT $0.4536 $2,657,224 20:03:16 18/09/2026
8 COINSPACE COINSPACE MASK/USDT $0.4554 $2,415,963 20:00:07 18/09/2026
9 BVOX BVOX MASK/USDT $0.4570 $1,512,314 19:57:15 18/09/2026
10 Binance Binance MASK/USDT $0.4552 $1,071,770 19:54:17 18/09/2026
11 Aivora Exchange Aivora Exchange MASK/USDT $0.7392 $814,024 20:00:16 18/09/2026
12 Biconomy.com Biconomy.com MASK/USDT $0.4549 $637,323 19:57:15 18/09/2026
13 MGBX MGBX MASK/USDT $0.4551 $549,449 19:57:17 18/09/2026
14 Phemex Phemex MASK/USDT $0.4246 $522,336 13:57:09 16/09/2026
15 XT.COM XT.COM MASK/USDT $0.4553 $385,579 19:57:43 18/09/2026
16 BitDelta BitDelta MASK/USDT $0.4556 $371,071 20:00:07 18/09/2026
17 Toobit Toobit MASK/USDT $0.4553 $350,883 19:57:17 18/09/2026
18 CoinChief CoinChief MASK/USDT $0.4556 $303,536 19:57:09 18/09/2026
19 CEEX exchange CEEX exchange MASK/USDT $0.4536 $246,306 20:03:09 18/09/2026
20 BitradeX BitradeX MASK/USDT $0.4556 $227,965 20:00:07 18/09/2026
21 Bitbase Bitbase MASK/USDT $0.4556 $214,605 19:57:11 18/09/2026
22 Hotcoin Hotcoin MASK/USDT $0.4556 $199,351 19:57:11 18/09/2026
23 Coinbase Exchange Coinbase Exchange MASK/USD $0.4559 $198,769 19:56:29 18/09/2026
24 x.me Exchange x.me Exchange MASK/USDT $0.4550 $179,709 20:00:19 18/09/2026
25 Bitbase Bitbase MASK/USDT $0.4553 $171,507 19:57:17 18/09/2026
26 Binance Binance MASK/USDT $0.4556 $170,315 19:56:54 18/09/2026
27 DigiFinex DigiFinex MASK/USDT $0.4556 $158,671 20:00:16 18/09/2026
28 GroveX GroveX MASK/USDT $0.4551 $147,282 20:00:07 18/09/2026
29 Bitrue Bitrue MASK/USDT $0.4551 $131,960 19:57:16 18/09/2026
30 Bitcastle Bitcastle MASK/USDT $0.4557 $131,881 20:00:19 18/09/2026
31 WhiteBIT WhiteBIT MASK/USDT $0.4544 $129,894 19:57:11 18/09/2026
32 BITmarkets BITmarkets MASK/USD $0.4564 $123,717 20:00:07 18/09/2026
33 Biconomy.com Biconomy.com MASK/USDT $0.4551 $122,726 19:57:11 18/09/2026
34 B2Z Exchange B2Z Exchange MASK/USD $0.4536 $119,445 20:03:08 18/09/2026
35 MEXC MEXC MASK/USDT $0.4548 $117,448 19:57:17 18/09/2026
36 Cofinex Cofinex MASK/USDT $0.4552 $116,967 20:00:22 18/09/2026
37 Upbit Upbit MASK/KRW $0.4533 $116,177 19:56:53 18/09/2026
38 YUBIT YUBIT MASK/USDT $0.4546 $113,834 19:57:07 18/09/2026
39 Hotcoin Hotcoin MASK/USDT $0.4553 $107,439 19:57:18 18/09/2026
40 BTSE BTSE MASK/USDT $0.4545 $100,821 19:57:15 18/09/2026
41 B2Z Exchange B2Z Exchange MASK/USD $0.4540 $97,122.68 20:03:15 18/09/2026
42 BITmarkets BITmarkets MASK/USDT $0.4547 $96,937.25 20:00:15 18/09/2026
43 CoinTR CoinTR MASK/TRY $0.4551 $91,041.61 20:00:11 18/09/2026
44 CoinEx CoinEx MASK/USDT $0.4554 $85,900.24 20:00:15 18/09/2026
45 BTCC BTCC MASK/USDT $0.4556 $85,267.45 19:57:10 18/09/2026
46 4E 4E MASK/USDT $0.4546 $84,320.73 20:00:08 18/09/2026
47 AEGET AEGET MASK/USDT $0.4553 $84,258.37 20:00:22 18/09/2026
48 EasiCoin EasiCoin MASK/USDT $0.4552 $81,721.30 20:00:16 18/09/2026
49 Toobit Toobit MASK/USDT $0.4546 $76,654.98 19:57:09 18/09/2026
50 Bitunix Bitunix MASK/USDT $0.4546 $74,105.89 19:57:07 18/09/2026
51 Bitrue Bitrue MASK/USDT $0.4566 $62,179.25 19:57:12 18/09/2026
52 CoinChief CoinChief MASK/USDT $0.4552 $61,385.98 19:57:16 18/09/2026
53 XXKK XXKK MASK/USDT $0.4551 $59,250.33 20:00:11 18/09/2026
54 OKX OKX MASK/USDT $0.4565 $58,770.37 19:56:23 18/09/2026
55 MEXC MEXC MASK/USDT $0.4552 $58,224.21 19:57:09 18/09/2026
56 CoinW CoinW MASK/USDT $0.4536 $55,662.26 19:57:07 18/09/2026
57 WEEX WEEX MASK/USDT $0.4556 $51,204.16 19:57:10 18/09/2026
58 Zoomex Zoomex MASK/USDT $0.4557 $50,325.56 20:00:15 18/09/2026
59 x.me Exchange x.me Exchange MASK/USDT $0.4546 $47,568.90 20:00:12 18/09/2026
60 IBIT Global IBIT Global MASK/USDT $0.4546 $45,535.37 20:00:07 18/09/2026
61 ICRYPEX ICRYPEX MASK/USDT $0.4726 $44,395.87 20:00:12 18/09/2026
62 HTX HTX MASK/USDT $0.4603 $42,691.68 19:59:24 18/09/2026
63 CRMClick CRMClick MASK/USDT $0.4603 $42,688.19 20:00:07 18/09/2026
64 BYDFi BYDFi MASK/USDT $0.4556 $37,955.21 20:00:10 18/09/2026
65 CoinTR CoinTR MASK/USDT $0.4556 $37,094.89 20:00:11 18/09/2026
66 Bybit Bybit MASK/USDT $0.4563 $36,681.87 19:54:08 18/09/2026
67 OrangeX OrangeX MASK/USDT $0.4556 $34,311.20 19:57:08 18/09/2026
68 Websea Websea MASK/USDT $0.4570 $34,208.07 19:48:09 18/09/2026
69 CriptoSwaps CriptoSwaps MASK/USDT $0.4556 $33,031.83 20:00:09 18/09/2026
70 BingX BingX MASK/USDT $0.4556 $32,591.42 19:57:10 18/09/2026
71 ZKE ZKE MASK/USDT $0.4546 $29,716.42 20:00:13 18/09/2026
72 Pionex Pionex MASK/USDT $0.4554 $29,151.04 19:57:10 18/09/2026
73 KCEX KCEX MASK/USDT $0.4566 $28,914.19 19:57:09 18/09/2026
74 NexDAX NexDAX MASK/USDT $0.4536 $26,503.26 20:00:08 18/09/2026
75 Uniswap v2 Uniswap v2 MASK/USDC $0.4563 $25,524.84 19:36:47 18/09/2026
76 Picol Picol MASK/USDT $0.4553 $25,523.38 20:00:11 18/09/2026
77 Deepcoin Deepcoin MASK/USDT $0.4551 $24,725.18 19:57:10 18/09/2026
78 BVOX BVOX MASK/USDT $0.4561 $23,916.50 19:57:11 18/09/2026
79 Gate Gate MASK/USDT $0.4567 $23,753.12 19:57:19 18/09/2026
80 Kraken Kraken MASK/USD $0.4550 $23,222.52 19:59:34 18/09/2026
81 Bitcastle Bitcastle MASK/USDT $0.4546 $23,144.05 20:00:10 18/09/2026
82 WhiteBIT WhiteBIT MASK/USDC $0.4561 $23,104.14 19:57:11 18/09/2026
83 LeveX LeveX MASK/USDT $0.4551 $22,372.49 20:00:15 18/09/2026
84 Ourbit Ourbit MASK/USDT $0.4560 $20,638.18 19:45:07 18/09/2026
85 KuCoin KuCoin MASK/USDT $0.4561 $20,541.70 19:57:19 18/09/2026
86 SuperEx SuperEx MASK/USDT $0.4555 $20,019.02 20:00:10 18/09/2026
87 Binance Binance MASK/TRY $0.4549 $18,057.26 19:56:42 18/09/2026
88 Hibt Hibt MASK/USDT $0.4565 $17,885.86 19:54:12 18/09/2026
89 Niza.io Niza.io MASK/USDT $0.4553 $14,570.33 20:00:08 18/09/2026
90 KuCoin KuCoin MASK/USDT $0.4533 $12,800.95 19:57:23 18/09/2026
91 CoinUp.io CoinUp.io MASK/USDT $0.4546 $12,361.26 20:00:12 18/09/2026
92 Pionex Pionex MASK/USDT $0.4553 $12,051.59 19:57:16 18/09/2026
93 EasiCoin EasiCoin MASK/USDT $0.4546 $11,119.76 20:00:11 18/09/2026
94 LeveX LeveX MASK/USDT $0.4546 $11,084.66 20:00:11 18/09/2026
95 Zoomex Zoomex MASK/USDT $0.4563 $11,005.41 19:57:10 18/09/2026
96 FMFW.io FMFW.io MASK/USD $0.4565 $10,178.71 19:57:08 18/09/2026
97 HitBTC HitBTC MASK/USDT $0.4568 $10,171.05 19:54:07 18/09/2026
98 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4538 $10,131.91 19:56:53 18/09/2026
99 Binance TR Binance TR MASK/TRY $0.4549 $9,738.52 19:57:09 18/09/2026
100 Paribu Paribu MASK/TRY $0.4530 $8,290.74 20:02:53 18/09/2026
101 Bitvavo Bitvavo MASK/EUR $0.4550 $7,440.33 19:57:10 18/09/2026
102 XBO.com XBO.com MASK/USDT $0.4537 $6,653.48 20:00:07 18/09/2026
103 KTX KTX MASK/USDT $0.4556 $6,572.01 20:00:07 18/09/2026
104 BloFin BloFin MASK/USDT $0.4564 $6,313.33 19:48:16 18/09/2026
105 BitKan BitKan MASK/USDT $0.4550 $6,261.60 20:00:08 18/09/2026
106 Gate Gate MASK/USDT $0.4546 $6,193.32 19:59:54 18/09/2026
107 Bitget Bitget MASK/USDT $0.4551 $5,990.02 19:56:21 18/09/2026
108 Revolut X Revolut X MASK/USD $0.4540 $4,296.89 20:00:08 18/09/2026
109 Bithumb Bithumb MASK/KRW $0.4454 $4,098.30 19:59:54 18/09/2026
110 DigiFinex DigiFinex MASK/USDT $0.4563 $4,016.32 19:57:08 18/09/2026
111 CoinEx CoinEx MASK/USDT $0.4541 $4,011.16 20:02:53 18/09/2026
112 Cryptomus Cryptomus MASK/USDT $0.4533 $3,858.99 20:00:11 18/09/2026
113 Kanga Exchange Kanga Exchange MASK/USDT $0.4565 $3,373.37 20:00:09 18/09/2026
114 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4566 $2,937.03 19:56:53 18/09/2026
115 Koinpark Koinpark MASK/USDT $0.4556 $1,597.22 20:00:09 18/09/2026
116 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4567 $1,390.22 19:45:18 18/09/2026
117 PrimeXBT PrimeXBT MASK/USDT $0.4541 $1,063.57 20:03:16 18/09/2026
118 Coincheck Coincheck MASK/JPY $0.2916 $1,024.26 19:57:11 18/09/2026
119 Bit2Me Bit2Me MASK/EUR $0.4461 $890.32 20:00:10 18/09/2026
120 BITmarkets BITmarkets MASK/USDT $0.4562 $763.98 20:00:07 18/09/2026
121 BTSE BTSE MASK/USDT $0.4566 $763.17 19:57:10 18/09/2026
122 Bitbank Bitbank MASK/JPY $0.4565 $755.30 19:57:10 18/09/2026
123 B2Z Exchange B2Z Exchange MASK/USDT $0.4563 $731.13 20:03:08 18/09/2026
124 Bybit EU Bybit EU MASK/USDC $0.4551 $587.93 19:45:10 18/09/2026
125 Variational Variational MASK/USDC $0.4553 $567.73 20:03:16 18/09/2026
126 SunX SunX MASK/USDT $0.4550 $548.21 20:00:18 18/09/2026
127 BitTap BitTap MASK/USDT $0.4541 $462.62 20:00:16 18/09/2026
128 Bitlo Bitlo MASK/TRY $0.4557 $446.63 20:00:07 18/09/2026
129 HyperPay Futures HyperPay Futures MASK/USDT $0.4536 $361.24 20:03:22 18/09/2026
130 QuickSwap QuickSwap USDC.e/MASK $0.9999 $296.36 17:15:04 18/09/2026
131 CoinDCX CoinDCX MASK/INR $0.4801 $291.38 19:57:10 18/09/2026
132 Ulink Ulink MASK/USDT $0.4536 $212.59 20:03:19 18/09/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4538 $180.79 19:31:20 18/09/2026
134 CoinDCX CoinDCX MASK/USDT $0.4556 $160.56 19:57:10 18/09/2026
135 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4545 $143.17 19:57:07 18/09/2026
136 Coinone Coinone MASK/KRW $0.4468 $133.87 19:56:53 18/09/2026
137 TRIV TRIV MASK/IDR $0.4573 $133.66 20:00:11 18/09/2026
138 TRIV TRIV MASK/USDT $0.4556 $133.16 20:00:11 18/09/2026
139 5DAX 5DAX MASK/USDT $0.4516 $117.58 20:00:07 18/09/2026
140 BITmarkets BITmarkets MASK/USDC $0.4564 $64.89 20:00:07 18/09/2026
141 B2Z Exchange B2Z Exchange MASK/USDC $0.4564 $62.31 20:03:08 18/09/2026
142 Indodax Indodax MASK/IDR $0.4415 $42.57 20:02:24 18/09/2026
143 CEX.IO CEX.IO MASK/USDT $0.4559 $31.03 19:54:07 18/09/2026
144 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4516 $27.57 17:28:35 18/09/2026
145 CEX.IO CEX.IO MASK/USD $0.4559 $25.08 19:54:07 18/09/2026
146 Tokocrypto Tokocrypto MASK/USDT $0.4556 $22.56 19:57:09 18/09/2026
147 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4478 $15.54 19:57:07 18/09/2026
148 ChangeNOW ChangeNOW MASK/BTC $0.4946 $15.28 20:00:07 18/09/2026
149 Bitkub Bitkub MASK/THB $0.4525 $6.06 19:57:09 18/09/2026
150 Poloniex Poloniex MASK/USDT $0.3697 $0 19:59:53 18/09/2026
151 HitBTC HitBTC MASK/BTC $0.4338 $0 19:54:07 18/09/2026
152 Upbit Upbit MASK/BTC $0.4321 $0 19:56:53 18/09/2026
153 ZebPay ZebPay MASK/INR $0.4927 $0 19:57:10 18/09/2026
154 BitMart BitMart MASK/USDT $0.3841 $0 20:03:15 18/09/2026
155 Tothemoon Tothemoon MASK/USDT $0.4394 $0 20:00:16 18/09/2026
156 Giottus Giottus MASK/INR $0.4376 $0 19:33:08 18/09/2026
157 Giottus Giottus MASK/USDT $0.4556 $0 19:33:08 18/09/2026
158 WOO X WOO X MASK/USDT $0.4552 $0 20:00:15 18/09/2026
159 OKJ OKJ MASK/JPY $0.4312 $0 20:00:08 18/09/2026
160 Binance TH Binance TH MASK/USDT $0.4556 $0 19:57:07 18/09/2026
161 ADEN ADEN MASK/USDT $0.4546 $0 20:03:58 18/09/2026
162 Gate US Gate US MASK/USDT $0.4551 $0 20:00:07 18/09/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 18/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,030,924 với tỷ giá $0.4550.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1041 đánh giá