Tiền ảo: 39,233 Sàn giao dịch: 967 Vốn hóa: $2,186,575,828,783 Khối lượng (24h): $47,034,744,070 Thị phần: BTC: 58.6%, ETH: 10.4%
Mask Network (MASK)Mask Network MASK
Xếp hạng #443 21:53:00 13/08/2026
Giá Mask Network (MASK)
$0.3539 -1.46%
0.000005544 BTC 9,180 VND
Thấp: $0.3470 Cao: $0.3643

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3525 $25,716,965 21:00:16 13/08/2026
2 WHXEX WHXEX MASK/USDT $0.3525 $8,727,884 21:00:16 13/08/2026
3 idax exchange idax exchange MASK/USDT $0.3525 $8,727,562 21:00:16 13/08/2026
4 Koinbay Koinbay MASK/USDT $0.3523 $8,725,182 20:48:15 13/08/2026
5 ASTX ASTX MASK/USDT $0.3526 $5,836,899 21:00:16 13/08/2026
6 LBank LBank MASK/USDT $0.1971 $5,781,974 20:57:10 13/08/2026
7 COINSPACE COINSPACE MASK/USDT $0.3526 $2,941,397 21:00:11 13/08/2026
8 BitDelta BitDelta MASK/USDT $0.3536 $2,844,773 20:57:08 13/08/2026
9 BTSE BTSE MASK/USDT $0.3532 $1,569,293 20:57:15 13/08/2026
10 B2Z Exchange B2Z Exchange MASK/USD $0.3533 $1,518,566 21:00:15 13/08/2026
11 BITmarkets BITmarkets MASK/USDT $0.3532 $1,518,106 21:00:15 13/08/2026
12 Deepcoin Deepcoin MASK/USDT $0.3527 $1,368,040 20:57:15 13/08/2026
13 Binance Binance MASK/USDT $0.3527 $1,037,671 20:54:16 13/08/2026
14 Toobit Toobit MASK/USDT $0.3526 $827,383 20:57:16 13/08/2026
15 Aivora Exchange Aivora Exchange MASK/USDT $0.7390 $813,798 21:00:17 13/08/2026
16 CEEX exchange CEEX exchange MASK/USDT $0.3526 $783,252 21:00:09 13/08/2026
17 Biconomy.com Biconomy.com MASK/USDT $0.3527 $688,544 20:54:15 13/08/2026
18 Tapbit Tapbit MASK/USDT $0.3526 $485,111 20:57:15 13/08/2026
19 MGBX MGBX MASK/USDT $0.3525 $470,209 20:57:16 13/08/2026
20 XT.COM XT.COM MASK/USDT $0.3527 $394,864 20:57:41 13/08/2026
21 HTX HTX MASK/USDT $0.3520 $381,657 20:59:24 13/08/2026
22 CRMClick CRMClick MASK/USDT $0.3520 $381,579 21:00:08 13/08/2026
23 BVOX BVOX MASK/USDT $0.3528 $341,604 20:57:15 13/08/2026
24 Phemex Phemex MASK/USDT $0.3516 $295,873 20:57:08 13/08/2026
25 CoinChief CoinChief MASK/USDT $0.3526 $237,571 20:57:10 13/08/2026
26 BitradeX BitradeX MASK/USDT $0.3526 $214,338 20:57:07 13/08/2026
27 Binance Binance MASK/USDT $0.3526 $210,076 20:56:54 13/08/2026
28 Hotcoin Hotcoin MASK/USDT $0.3529 $204,002 20:57:25 13/08/2026
29 Hotcoin Hotcoin MASK/USDT $0.3536 $196,826 20:57:14 13/08/2026
30 Bitbase Bitbase MASK/USDT $0.3526 $196,299 20:54:11 13/08/2026
31 Bitcastle Bitcastle MASK/USDT $0.3529 $186,977 21:00:18 13/08/2026
32 GroveX GroveX MASK/USDT $0.3529 $156,659 20:51:11 13/08/2026
33 DigiFinex DigiFinex MASK/USDT $0.3536 $151,132 21:00:16 13/08/2026
34 x.me Exchange x.me Exchange MASK/USDT $0.3526 $135,885 20:57:18 13/08/2026
35 MEXC MEXC MASK/USDT $0.3526 $131,348 20:57:16 13/08/2026
36 Bitbase Bitbase MASK/USDT $0.3523 $126,839 20:45:17 13/08/2026
37 Bitrue Bitrue MASK/USDT $0.3525 $115,326 20:57:17 13/08/2026
38 Biconomy.com Biconomy.com MASK/USDT $0.3531 $112,949 20:54:12 13/08/2026
39 CoinTR CoinTR MASK/TRY $0.3525 $110,352 20:57:07 13/08/2026
40 BTCC BTCC MASK/USDT $0.3526 $105,054 20:57:12 13/08/2026
41 4E 4E MASK/USDT $0.3526 $103,994 21:00:10 13/08/2026
42 Phemex Phemex MASK/USDT $0.3534 $80,481.88 16:27:16 13/08/2026
43 Bitunix Bitunix MASK/USDT $0.3526 $74,746.93 20:54:07 13/08/2026
44 Zoomex Zoomex MASK/USDT $0.3532 $71,331.28 20:57:15 13/08/2026
45 YUBIT YUBIT MASK/USDT $0.3526 $66,612.82 20:57:10 13/08/2026
46 Bitrue Bitrue MASK/USDT $0.3526 $56,922.23 20:57:08 13/08/2026
47 IBIT Global IBIT Global MASK/USDT $0.3526 $56,741.62 21:00:10 13/08/2026
48 MEXC MEXC MASK/USDT $0.3529 $56,288.59 20:57:09 13/08/2026
49 XXKK XXKK MASK/USDT $0.3534 $55,448.35 21:00:10 13/08/2026
50 WhiteBIT WhiteBIT MASK/USDT $0.3529 $54,590.74 20:51:07 13/08/2026
51 B2Z Exchange B2Z Exchange MASK/USD $0.3523 $54,397.81 21:00:10 13/08/2026
52 BITmarkets BITmarkets MASK/USD $0.3523 $54,397.81 21:00:11 13/08/2026
53 CoinChief CoinChief MASK/USDT $0.3526 $52,064.74 20:57:16 13/08/2026
54 EasiCoin EasiCoin MASK/USDT $0.3526 $51,479.88 21:00:16 13/08/2026
55 Gate Gate MASK/USDT $0.3525 $51,477.12 20:54:19 13/08/2026
56 OrangeX OrangeX MASK/USDT $0.3526 $51,136.46 20:57:12 13/08/2026
57 CoinW CoinW MASK/USDT $0.3526 $48,412.13 20:54:08 13/08/2026
58 OKX OKX MASK/USDT $0.3531 $46,322.18 20:56:23 13/08/2026
59 BYDFi BYDFi MASK/USDT $0.3536 $45,560.33 20:54:07 13/08/2026
60 x.me Exchange x.me Exchange MASK/USDT $0.3526 $43,703.69 20:57:19 13/08/2026
61 BingX BingX MASK/USDT $0.3536 $40,297.01 20:57:08 13/08/2026
62 Websea Websea MASK/USDT $0.3521 $38,770.61 20:48:12 13/08/2026
63 CoinTR CoinTR MASK/USDT $0.3526 $37,346.01 20:57:07 13/08/2026
64 Pionex Pionex MASK/USDT $0.3526 $36,390.28 20:57:16 13/08/2026
65 ICRYPEX ICRYPEX MASK/USDT $0.3376 $34,874.90 21:00:11 13/08/2026
66 Pionex Pionex MASK/USDT $0.3530 $33,266.48 20:57:12 13/08/2026
67 Toobit Toobit MASK/USDT $0.3536 $32,519.92 20:57:09 13/08/2026
68 ZKE ZKE MASK/USDT $0.3526 $29,942.86 21:00:13 13/08/2026
69 Picol Picol MASK/USDT $0.3531 $29,338.46 21:00:11 13/08/2026
70 CriptoSwaps CriptoSwaps MASK/USDT $0.3526 $28,629.93 21:00:12 13/08/2026
71 KCEX KCEX MASK/USDT $0.3526 $27,087.17 20:57:10 13/08/2026
72 Bitvavo Bitvavo MASK/EUR $0.3519 $26,372.47 20:57:08 13/08/2026
73 WEEX WEEX MASK/USDT $0.3526 $26,111.38 20:57:13 13/08/2026
74 Ourbit Ourbit MASK/USDT $0.3528 $24,078.55 20:57:11 13/08/2026
75 NexDAX NexDAX MASK/USDT $0.3526 $21,145.95 21:00:12 13/08/2026
76 LeveX LeveX MASK/USDT $0.3526 $21,005.71 21:00:15 13/08/2026
77 FMFW.io FMFW.io MASK/USD $0.3532 $20,654.37 20:57:10 13/08/2026
78 HitBTC HitBTC MASK/USDT $0.3529 $20,632.55 20:57:11 13/08/2026
79 AEGET AEGET MASK/USDT $0.3527 $20,167.14 20:57:24 13/08/2026
80 SuperEx SuperEx MASK/USDT $0.3536 $19,458.54 20:57:10 13/08/2026
81 Tothemoon Tothemoon MASK/USDT $0.3529 $19,365.20 21:00:15 13/08/2026
82 Deepcoin Deepcoin MASK/USDT $0.3531 $18,816.93 20:57:11 13/08/2026
83 CoinEx CoinEx MASK/USDT $0.3532 $18,082.72 20:59:53 13/08/2026
84 Bitcastle Bitcastle MASK/USDT $0.3526 $17,264.11 21:00:12 13/08/2026
85 BVOX BVOX MASK/USDT $0.3529 $17,082.04 20:57:11 13/08/2026
86 BITmarkets BITmarkets MASK/USDT $0.3521 $15,772.95 21:00:11 13/08/2026
87 B2Z Exchange B2Z Exchange MASK/USDT $0.3521 $15,770.98 21:00:10 13/08/2026
88 BTSE BTSE MASK/USDT $0.3533 $15,728.31 20:57:10 13/08/2026
89 Niza.io Niza.io MASK/USDT $0.3529 $14,073.23 20:57:07 13/08/2026
90 Hibt Hibt MASK/USDT $0.3531 $13,895.61 20:57:12 13/08/2026
91 Binance Binance MASK/TRY $0.3523 $11,603.06 20:56:42 13/08/2026
92 Upbit Upbit MASK/KRW $0.3525 $11,148.63 20:53:23 13/08/2026
93 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3523 $10,413.75 20:59:53 13/08/2026
94 LeveX LeveX MASK/USDT $0.3536 $9,411.20 21:00:11 13/08/2026
95 Kraken Kraken MASK/USD $0.3530 $9,231.10 20:59:54 13/08/2026
96 Bybit Bybit MASK/USDT $0.3533 $9,134.76 20:54:08 13/08/2026
97 CoinUp.io CoinUp.io MASK/USDT $0.3526 $8,786.10 20:57:12 13/08/2026
98 KuCoin KuCoin MASK/USDT $0.3531 $8,448.92 20:54:19 13/08/2026
99 Uniswap v2 Uniswap v2 MASK/USDC $0.3542 $7,565.28 19:11:59 13/08/2026
100 BitKan BitKan MASK/USDT $0.3525 $7,363.41 21:00:12 13/08/2026
101 EasiCoin EasiCoin MASK/USDT $0.3526 $7,268.13 21:00:08 13/08/2026
102 KTX KTX MASK/USDT $0.3536 $6,783.03 21:00:08 13/08/2026
103 Coinbase Exchange Coinbase Exchange MASK/USD $0.3600 $6,583.21 20:56:59 13/08/2026
104 KuCoin KuCoin MASK/USDT $0.3527 $6,199.58 20:47:23 13/08/2026
105 BloFin BloFin MASK/USDT $0.3526 $5,265.02 20:48:16 13/08/2026
106 XBO.com XBO.com MASK/USDT $0.3530 $5,109.49 20:57:10 13/08/2026
107 Paribu Paribu MASK/TRY $0.3523 $4,460.86 20:58:54 13/08/2026
108 Bitget Bitget MASK/USDT $0.3541 $4,429.07 20:54:58 13/08/2026
109 Binibit Binibit MASK/USDT $0.3503 $3,452.21 21:00:11 13/08/2026
110 DigiFinex DigiFinex MASK/USDT $0.3529 $3,123.42 21:00:07 13/08/2026
111 WhiteBIT WhiteBIT MASK/USDC $0.3511 $3,065.99 20:51:07 13/08/2026
112 Bithumb Bithumb MASK/KRW $0.3485 $2,914.96 20:59:53 13/08/2026
113 Zoomex Zoomex MASK/USDT $0.3533 $2,740.43 20:54:07 13/08/2026
114 Koinpark Koinpark MASK/USDT $0.3526 $1,931.66 21:00:12 13/08/2026
115 Cryptomus Cryptomus MASK/USDT $0.3527 $1,895.94 20:57:08 13/08/2026
116 Gate Gate MASK/USDT $0.3531 $1,835.58 20:56:24 13/08/2026
117 Bit2Me Bit2Me MASK/EUR $0.3529 $1,832.67 20:57:08 13/08/2026
118 Binance TR Binance TR MASK/TRY $0.3523 $1,774.59 20:57:13 13/08/2026
119 Kanga Exchange Kanga Exchange MASK/USDT $0.3529 $1,676.32 21:00:07 13/08/2026
120 B2Z Exchange B2Z Exchange MASK/USDC $0.3523 $1,664.36 21:00:10 13/08/2026
121 BITmarkets BITmarkets MASK/USDC $0.3523 $1,664.34 21:00:11 13/08/2026
122 Variational Variational MASK/USDC $0.3529 $1,564.22 21:03:17 13/08/2026
123 Kraken Kraken MASK/EUR $0.3530 $1,523.63 20:59:24 13/08/2026
124 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3526 $1,370.46 20:59:23 13/08/2026
125 Bitlo Bitlo MASK/TRY $0.3529 $1,207.82 20:57:07 13/08/2026
126 OKJ OKJ MASK/JPY $0.3530 $783.27 20:57:12 13/08/2026
127 OKX OKX MASK/USDC $0.3514 $752.90 20:56:53 13/08/2026
128 Bitbank Bitbank MASK/JPY $0.3642 $719.94 20:57:11 13/08/2026
129 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3533 $705.05 19:39:20 13/08/2026
130 PrimeXBT PrimeXBT MASK/USDT $0.3527 $698.03 21:00:16 13/08/2026
131 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3503 $566.93 20:57:08 13/08/2026
132 SunX SunX MASK/USDT $0.3526 $543.09 21:00:19 13/08/2026
133 HyperPay Futures HyperPay Futures MASK/USDT $0.3527 $424.18 21:03:17 13/08/2026
134 BitTap BitTap MASK/USDT $0.3530 $275.68 21:00:19 13/08/2026
135 Ulink Ulink MASK/USDT $0.3526 $271.25 21:00:18 13/08/2026
136 CoinDCX CoinDCX MASK/INR $0.3747 $225.42 20:54:07 13/08/2026
137 QuickSwap QuickSwap USDC.e/MASK $0.9997 $188.85 18:27:28 13/08/2026
138 TRIV TRIV MASK/IDR $0.3538 $174.59 20:57:13 13/08/2026
139 TRIV TRIV MASK/USDT $0.3526 $173.99 20:57:13 13/08/2026
140 Bybit EU Bybit EU MASK/USDC $0.3530 $103.90 20:48:08 13/08/2026
141 WOO X WOO X MASK/USDT $0.3526 $95.69 20:57:15 13/08/2026
142 CoinDCX CoinDCX MASK/USDT $0.3526 $93.62 20:54:07 13/08/2026
143 5DAX 5DAX MASK/USDT $0.3506 $92.32 20:54:11 13/08/2026
144 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3524 $39.26 20:57:08 13/08/2026
145 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3541 $31.15 13:17:41 13/08/2026
146 Bitkub Bitkub MASK/THB $0.3556 $30.46 20:57:08 13/08/2026
147 CEX.IO CEX.IO MASK/USD $0.3541 $26.01 20:54:12 13/08/2026
148 CEX.IO CEX.IO MASK/USDT $0.3532 $18.26 20:54:12 13/08/2026
149 Coinone Coinone MASK/KRW $0.3562 $17.81 20:58:53 13/08/2026
150 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3527 $16.56 04:59:59 13/08/2026
151 Indodax Indodax MASK/IDR $0.3540 $8.52 20:59:54 13/08/2026
152 Poloniex Poloniex MASK/USDT $0.3486 $0 20:59:53 13/08/2026
153 HitBTC HitBTC MASK/BTC $0.4267 $0 20:57:11 13/08/2026
154 Coincheck Coincheck MASK/JPY $0.3676 $0 20:57:11 13/08/2026
155 Upbit Upbit MASK/BTC $0.3826 $0 20:53:23 13/08/2026
156 ZebPay ZebPay MASK/INR $0.3835 $0 20:57:09 13/08/2026
157 BitMart BitMart MASK/USDT $0.3840 $0 21:00:15 13/08/2026
158 Tokocrypto Tokocrypto MASK/USDT $0.3526 $0 20:57:12 13/08/2026
159 Giottus Giottus MASK/INR $0.4404 $0 20:24:08 13/08/2026
160 Giottus Giottus MASK/USDT $0.3536 $0 20:24:08 13/08/2026
161 Binance TH Binance TH MASK/USDT $0.3526 $0 20:57:07 13/08/2026
162 ADEN ADEN MASK/USDT $0.3532 $0 21:03:56 13/08/2026
163 Gate US Gate US MASK/USDT $0.3531 $0 21:00:08 13/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 13/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,716,965 với tỷ giá $0.3525.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá