Mask Network MASK
Xếp hạng #412
01:13:00 03/04/2026
Giá Mask Network (MASK)
$0.4082 -2.63%
0.000006117 BTC
11,226 VND
Thấp: $0.4029
Cao: $0.4226
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4078 | $39,194,002 | 01:00:15 03/04/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,094,457 | 00:54:15 03/04/2026 |
| 3 |  AscendEX |
MASK/USDT | $0.4076 | $9,472,036 | 00:57:15 03/04/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.4076 | $8,821,304 | 00:54:16 03/04/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4078 | $8,819,546 | 01:00:16 03/04/2026 |
| 6 |  Millionero |
MASK/USDT | $0.4079 | $8,463,083 | 01:00:15 03/04/2026 |
| 7 |  BTDUex |
MASK/USDT | $0.3999 | $6,402,882 | 16:48:07 31/03/2026 |
| 8 |  LBank |
MASK/USDT | $1.33 | $5,778,147 | 00:57:12 03/04/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.4078 | $4,675,691 | 01:00:16 03/04/2026 |
| 10 |  COINSPACE |
MASK/USDT | $0.4077 | $4,555,436 | 01:00:09 03/04/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,601,998 | 01:00:09 03/04/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.4076 | $2,262,567 | 00:54:15 03/04/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4085 | $2,030,212 | 00:57:15 03/04/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.4075 | $1,950,506 | 01:00:16 03/04/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.4073 | $1,949,853 | 01:00:16 03/04/2026 |
| 16 |  KuCoin |
MASK/USDT | $0.4082 | $1,941,914 | 00:54:18 03/04/2026 |
| 17 |  Binance |
MASK/USDT | $0.4077 | $1,865,723 | 00:54:16 03/04/2026 |
| 18 |  Coinlocally |
MASK/USDT | $0.4079 | $1,343,073 | 01:00:16 03/04/2026 |
| 19 |  Bitcastle |
MASK/USDT | $0.4078 | $1,241,200 | 01:00:18 03/04/2026 |
| 20 |  Hotcoin |
MASK/USDT | $0.4078 | $1,146,813 | 00:57:17 03/04/2026 |
| 21 |  Toobit |
MASK/USDT | $0.4078 | $1,100,671 | 00:57:19 03/04/2026 |
| 22 |  Tapbit |
MASK/USDT | $0.4069 | $858,938 | 00:57:15 03/04/2026 |
| 23 |  SuperEx |
MASK/USDT | $0.4129 | $858,135 | 00:54:09 03/04/2026 |
| 24 |  Biconomy.com |
MASK/USDT | $0.4078 | $843,746 | 00:54:15 03/04/2026 |
| 25 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,557 | 01:00:17 03/04/2026 |
| 26 |  HTX |
MASK/USDT | $0.4088 | $806,572 | 00:59:54 03/04/2026 |
| 27 |  Coinflare |
MASK/USDT | $0.4027 | $797,706 | 18:06:15 31/03/2026 |
| 28 |  KTX |
MASK/USDT | $0.4079 | $764,500 | 01:00:11 03/04/2026 |
| 29 |  MGBX |
MASK/USDT | $0.4080 | $628,751 | 01:00:16 03/04/2026 |
| 30 |  BVOX |
MASK/USDT | $0.4078 | $620,428 | 00:57:15 03/04/2026 |
| 31 | Coinlocally |
MASK/USDT | $0.4079 | $553,657 | 01:00:10 03/04/2026 |
| 32 |  Phemex |
MASK/USDT | $0.4079 | $480,016 | 00:57:12 03/04/2026 |
| 33 | WhiteBIT |
MASK/USDT | $0.4095 | $461,650 | 00:54:07 03/04/2026 |
| 34 | Hotcoin |
MASK/USDT | $0.4099 | $441,428 | 00:51:11 03/04/2026 |
| 35 |  Gate |
MASK/USDT | $0.4078 | $368,794 | 00:54:19 03/04/2026 |
| 36 |  CEEX exchange |
MASK/USDT | $0.4209 | $363,342 | 01:00:12 03/04/2026 |
| 37 | Millionero |
MASK/USDT | $0.4086 | $348,024 | 01:00:18 03/04/2026 |
| 38 |  DigiFinex |
MASK/USDT | $0.4089 | $338,099 | 01:00:16 03/04/2026 |
| 39 | Binance |
MASK/USDT | $0.4089 | $312,272 | 00:56:32 03/04/2026 |
| 40 |  EasiCoin |
MASK/USDT | $0.4079 | $310,691 | 01:00:16 03/04/2026 |
| 41 |  ASTX |
MASK/USDT | $0.4078 | $297,015 | 01:00:16 03/04/2026 |
| 42 |  BitradeX |
MASK/USDT | $0.4079 | $232,459 | 00:57:10 03/04/2026 |
| 43 |  VOOX Exchange |
MASK/USDT | $0.4080 | $217,276 | 00:57:18 03/04/2026 |
| 44 |  CoinChief |
MASK/USDT | $0.4089 | $211,977 | 01:00:12 03/04/2026 |
| 45 |  MEXC |
MASK/USDT | $0.4080 | $207,670 | 00:57:16 03/04/2026 |
| 46 |  Bitrue |
MASK/USDT | $0.4079 | $200,985 | 00:57:16 03/04/2026 |
| 47 | Tapbit |
MASK/USDT | $0.4079 | $195,366 | 00:57:07 03/04/2026 |
| 48 |  Tebbit |
MASK/USDT | $0.4077 | $173,280 | 01:00:16 03/04/2026 |
| 49 |  Deepcoin |
MASK/USDT | $0.4078 | $170,113 | 00:57:15 03/04/2026 |
| 50 |  Cofinex |
MASK/USDT | $0.4091 | $164,321 | 01:00:17 03/04/2026 |
| 51 |  EagleX |
MASK/USDT | $0.4089 | $159,837 | 01:00:11 03/04/2026 |
| 52 |  BTCC |
MASK/USDT | $0.4089 | $156,144 | 00:57:09 03/04/2026 |
| 53 |  Bybit |
MASK/USDT | $0.4082 | $155,440 | 00:54:11 03/04/2026 |
| 54 |  4E |
MASK/USDT | $0.4079 | $154,557 | 01:00:21 03/04/2026 |
| 55 |  YUBIT |
MASK/USDT | $0.4089 | $153,265 | 00:57:10 03/04/2026 |
| 56 | Phemex |
MASK/USDT | $0.4066 | $147,504 | 00:57:16 03/04/2026 |
| 57 | AscendEX |
MASK/USDT | $0.4089 | $138,621 | 00:57:08 03/04/2026 |
| 58 |  OKX |
MASK/USDT | $0.4082 | $132,478 | 00:56:53 03/04/2026 |
| 59 |  Ourbit |
MASK/USDT | $0.4079 | $132,022 | 00:54:07 03/04/2026 |
| 60 | Biconomy.com |
MASK/USDT | $0.4084 | $130,548 | 00:54:11 03/04/2026 |
| 61 | MEXC |
MASK/USDT | $0.4086 | $130,344 | 00:57:11 03/04/2026 |
| 62 |  GroveX |
MASK/USDT | $0.4089 | $129,908 | 00:57:12 03/04/2026 |
| 63 |  CoinW |
MASK/USDT | $0.4089 | $127,307 | 00:57:08 03/04/2026 |
| 64 |  AstralX |
MASK/USDT | $0.4080 | $125,477 | 00:57:15 03/04/2026 |
| 65 |  XXKK |
MASK/USDT | $0.4086 | $123,642 | 00:57:11 03/04/2026 |
| 66 |  Bitunix |
MASK/USDT | $0.4078 | $121,103 | 00:57:15 03/04/2026 |
| 67 |  Upbit |
MASK/KRW | $0.4156 | $115,214 | 00:56:53 03/04/2026 |
| 68 |  CoinTR |
MASK/TRY | $0.4089 | $113,739 | 01:00:11 03/04/2026 |
| 69 | BITmarkets |
MASK/USD | $0.4085 | $112,439 | 01:00:12 03/04/2026 |
| 70 | B2Z Exchange |
MASK/USD | $0.4085 | $112,438 | 01:00:12 03/04/2026 |
| 71 | Gate |
MASK/USDT | $0.4084 | $105,337 | 00:56:24 03/04/2026 |
| 72 |  Zoomex |
MASK/USDT | $0.4080 | $102,889 | 00:57:15 03/04/2026 |
| 73 | Bitrue |
MASK/USDT | $0.4089 | $99,797.69 | 00:57:10 03/04/2026 |
| 74 |  IBIT Global |
MASK/USDT | $0.4079 | $93,386.18 | 01:00:11 03/04/2026 |
| 75 |  UZX |
MASK/USDT | $0.4099 | $91,657.29 | 00:54:10 03/04/2026 |
| 76 |  Websea |
MASK/USDT | $0.4078 | $91,010.46 | 00:54:08 03/04/2026 |
| 77 |  BitMart |
MASK/USDT | $0.4090 | $82,691.24 | 00:57:12 03/04/2026 |
| 78 | HTX |
MASK/USDT | $0.4080 | $72,776.86 | 00:54:20 03/04/2026 |
| 79 | Bitunix |
MASK/USDT | $0.4079 | $69,626.42 | 00:57:09 03/04/2026 |
| 80 |  BYDFi |
MASK/USDT | $0.4079 | $67,329.93 | 00:54:07 03/04/2026 |
| 81 | CoinChief |
MASK/USDT | $0.4076 | $66,110.24 | 01:00:16 03/04/2026 |
| 82 |  Dex-Trade |
MASK/USDT | $0.4089 | $57,790.23 | 00:57:11 03/04/2026 |
| 83 |  WEEX |
MASK/USDT | $0.4089 | $56,043.14 | 00:57:11 03/04/2026 |
| 84 |  Pionex |
MASK/USDT | $0.4084 | $53,944.28 | 00:57:10 03/04/2026 |
| 85 |  BingX |
MASK/USDT | $0.4089 | $53,532.78 | 00:57:11 03/04/2026 |
| 86 |  Picol |
MASK/USDT | $0.4085 | $47,576.42 | 01:00:13 03/04/2026 |
| 87 | Zoomex |
MASK/USDT | $0.4085 | $46,636.76 | 00:57:10 03/04/2026 |
| 88 | Toobit |
MASK/USDT | $0.4079 | $43,457.81 | 00:57:12 03/04/2026 |
| 89 |  ICRYPEX |
MASK/USDT | $0.4389 | $43,287.97 | 01:00:09 03/04/2026 |
| 90 |  CriptoSwaps |
MASK/USDT | $0.4089 | $39,712.27 | 01:00:15 03/04/2026 |
| 91 |  Hibt |
MASK/USDT | $0.4079 | $39,685.33 | 00:57:12 03/04/2026 |
| 92 | Binance |
MASK/USDC | $0.4109 | $37,203.45 | 00:56:32 03/04/2026 |
| 93 | CoinTR |
MASK/USDT | $0.4089 | $37,135.72 | 01:00:11 03/04/2026 |
| 94 |  ZKE |
MASK/USDT | $0.4079 | $34,352.18 | 01:00:11 03/04/2026 |
| 95 | VOOX Exchange |
MASK/USDT | $0.4089 | $33,406.15 | 00:57:09 03/04/2026 |
| 96 |  Niza.io |
MASK/USDT | $0.4084 | $32,626.53 | 00:54:08 03/04/2026 |
| 97 |  FMFW.io |
MASK/USD | $0.4078 | $31,582.92 | 01:00:09 03/04/2026 |
| 98 |  HitBTC |
MASK/USDT | $0.4078 | $31,433.84 | 00:57:10 03/04/2026 |
| 99 |  OrangeX |
MASK/USDT | $0.4089 | $30,457.21 | 00:57:10 03/04/2026 |
| 100 |  BitDelta |
MASK/USDT | $0.4089 | $30,101.14 | 00:57:10 03/04/2026 |
| 101 |  Coinbase Exchange |
MASK/USD | $0.4100 | $29,686.75 | 00:56:29 03/04/2026 |
| 102 | Bitcastle |
MASK/USDT | $0.4079 | $29,642.11 | 01:00:10 03/04/2026 |
| 103 | Binance |
MASK/TRY | $0.4089 | $29,532.61 | 00:56:32 03/04/2026 |
| 104 |  Paribu |
MASK/TRY | $0.4083 | $29,335.23 | 00:59:53 03/04/2026 |
| 105 |  XBO.com |
MASK/USDT | $0.4079 | $28,903.05 | 01:00:08 03/04/2026 |
| 106 |  LeveX |
MASK/USDT | $0.4076 | $25,827.86 | 01:00:15 03/04/2026 |
| 107 |  KCEX |
MASK/USDT | $0.4069 | $24,944.46 | 00:57:12 03/04/2026 |
| 108 |  BtcTurk | Kripto |
MASK/TRY | $0.4101 | $23,884.02 | 00:59:53 03/04/2026 |
| 109 |  Tothemoon |
MASK/USDT | $0.4084 | $22,685.56 | 01:00:17 03/04/2026 |
| 110 | Deepcoin |
MASK/USDT | $0.4084 | $21,943.96 | 00:57:11 03/04/2026 |
| 111 | BVOX |
MASK/USDT | $0.4082 | $21,353.30 | 00:57:13 03/04/2026 |
| 112 | WhiteBIT |
MASK/USDC | $0.4083 | $21,229.49 | 00:54:07 03/04/2026 |
| 113 |  CoinEx |
MASK/USDT | $0.4085 | $20,463.31 | 00:59:53 03/04/2026 |
| 114 |  Bithumb |
MASK/KRW | $0.4130 | $19,060.14 | 00:59:54 03/04/2026 |
| 115 | BTSE |
MASK/USDT | $0.4078 | $18,414.13 | 00:57:15 03/04/2026 |
| 116 | BITmarkets |
MASK/USDT | $0.4086 | $18,412.20 | 01:00:12 03/04/2026 |
| 117 | B2Z Exchange |
MASK/USDT | $0.4086 | $18,411.56 | 01:00:12 03/04/2026 |
| 118 |  Uniswap v2 |
MASK/USDC | $0.4085 | $17,997.43 | 00:52:35 03/04/2026 |
| 119 | KuCoin |
MASK/USDT | $0.4109 | $15,211.70 | 00:56:53 03/04/2026 |
| 120 |  Bybit EU |
MASK/USDC | $0.4128 | $14,059.43 | 01:00:09 03/04/2026 |
| 121 |  BitKan |
MASK/USDT | $0.4088 | $13,040.96 | 01:00:12 03/04/2026 |
| 122 | LeveX |
MASK/USDT | $0.4089 | $9,955.52 | 01:00:12 03/04/2026 |
| 123 |  Crypto.com Exchange |
MASK/USDT | $0.4086 | $8,969.95 | 00:57:11 03/04/2026 |
| 124 | DigiFinex |
MASK/USDT | $0.4080 | $8,960.92 | 01:00:12 03/04/2026 |
| 125 |  Bitget |
MASK/USDT | $0.4109 | $8,795.01 | 00:54:10 03/04/2026 |
| 126 |  BloFin |
MASK/USDT | $0.4089 | $8,430.98 | 00:51:16 03/04/2026 |
| 127 |  Binance TR |
MASK/TRY | $0.4089 | $8,419.46 | 00:57:10 03/04/2026 |
| 128 |  Kraken |
MASK/USD | $0.4080 | $7,229.68 | 00:59:55 03/04/2026 |
| 129 |  Bitvavo |
MASK/EUR | $0.4064 | $7,175.40 | 00:57:07 03/04/2026 |
| 130 |  NexDAX |
MASK/USDT | $0.4079 | $7,038.05 | 00:54:07 03/04/2026 |
| 131 |  CoinUp.io |
MASK/USDT | $0.4079 | $6,866.31 | 00:57:13 03/04/2026 |
| 132 |  Bitop |
MASK/USDT | $0.4089 | $5,264.62 | 00:57:12 03/04/2026 |
| 133 | Pionex |
MASK/USDT | $0.4079 | $5,114.42 | 00:57:15 03/04/2026 |
| 134 |  Cryptomus |
MASK/USDT | $0.4109 | $4,650.19 | 01:00:11 03/04/2026 |
| 135 |  PointPay |
MASK/USDT | $0.4085 | $4,632.35 | 00:57:15 03/04/2026 |
| 136 |  Coincall |
MASK/USD | $0.4080 | $3,975.22 | 01:03:16 03/04/2026 |
| 137 |  PrimeXBT |
MASK/USDT | $0.4076 | $3,183.48 | 01:00:16 03/04/2026 |
| 138 |  Koinpark |
MASK/USDT | $0.4089 | $2,809.89 | 01:00:17 03/04/2026 |
| 139 | Crypto.com Exchange |
MASK/USD | $0.4136 | $2,343.25 | 00:57:11 03/04/2026 |
| 140 |  Kanga Exchange |
MASK/USDT | $0.4086 | $2,207.92 | 00:57:07 03/04/2026 |
| 141 |  ONUS Pro |
MASK/VNDC | $0.4109 | $2,129.76 | 20:12:15 28/03/2026 |
| 142 |  Ulink |
MASK/USDT | $2.25 | $2,038.20 | 01:00:19 03/04/2026 |
| 143 | BtcTurk | Kripto |
MASK/USDT | $0.4099 | $1,786.46 | 00:59:53 03/04/2026 |
| 144 | B2Z Exchange |
MASK/USDC | $0.4085 | $1,645.82 | 01:00:12 03/04/2026 |
| 145 | BITmarkets |
MASK/USDC | $0.4085 | $1,645.69 | 01:00:12 03/04/2026 |
| 146 |  Bitlo |
MASK/TRY | $0.4094 | $1,573.11 | 01:00:12 03/04/2026 |
| 147 |  Bitbank |
MASK/JPY | $0.4019 | $1,393.21 | 00:57:11 03/04/2026 |
| 148 | Coinbase Exchange |
MASK/GBP | $0.4113 | $1,225.34 | 00:56:29 03/04/2026 |
| 149 | Crypto.com Exchange |
MASK/USD | $0.4096 | $853.70 | 00:45:17 03/04/2026 |
| 150 |  HyperPay Futures |
MASK/USDT | $0.4080 | $608.90 | 01:03:16 03/04/2026 |
| 151 |  TGEX |
MASK/USDT | $0.4019 | $546.78 | 01:00:11 03/04/2026 |
| 152 |  QuickSwap |
USDC.e/MASK | $0.9997 | $539.59 | 00:58:29 03/04/2026 |
| 153 |  SunX |
MASK/USDT | $0.4078 | $501.07 | 01:00:17 03/04/2026 |
| 154 |  BitTap |
MASK/USDT | $0.4071 | $490.75 | 01:00:21 03/04/2026 |
| 155 |  Flipster |
MASK/USDT | $0.4103 | $369.79 | 01:00:17 03/04/2026 |
| 156 |  Bit2Me |
MASK/EUR | $0.4119 | $208.72 | 00:57:09 03/04/2026 |
| 157 |  Binance TH |
MASK/USDT | $0.4089 | $114.23 | 00:57:11 03/04/2026 |
| 158 |  5DAX |
MASK/USDT | $0.4059 | $106.51 | 01:00:11 03/04/2026 |
| 159 |  Coincheck |
MASK/JPY | $0.4732 | $66.53 | 00:57:11 03/04/2026 |
| 160 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4089 | $58.61 | 00:32:44 03/04/2026 |
| 161 |  CoinDCX |
MASK/INR | $0.4124 | $56.59 | 00:57:13 03/04/2026 |
| 162 |  CEX.IO |
MASK/USDT | $0.4086 | $39.44 | 00:57:11 03/04/2026 |
| 163 | CoinDCX |
MASK/USDT | $0.4109 | $23.84 | 00:57:13 03/04/2026 |
| 164 | CEX.IO |
MASK/USD | $0.4094 | $17.93 | 00:57:11 03/04/2026 |
| 165 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4096 | $16.66 | 10:15:59 02/04/2026 |
| 166 |  ChangeNOW |
MASK/BTC | $0.4239 | $13.10 | 00:57:10 03/04/2026 |
| 167 |  Tokocrypto |
MASK/USDT | $0.4089 | $5.78 | 00:57:11 03/04/2026 |
| 168 |  Coinone |
MASK/KRW | $0.4149 | $5.29 | 00:59:53 03/04/2026 |
| 169 |  Gate US |
MASK/USDT | $0.4080 | $2.05 | 01:00:07 03/04/2026 |
| 170 |  Indodax |
MASK/IDR | $0.4047 | $1.88 | 00:59:54 03/04/2026 |
| 171 | OKX |
MASK/USD | $0.4126 | $1.64 | 00:56:53 03/04/2026 |
| 172 |  Poloniex |
MASK/USDT | $0.4999 | $0 | 00:54:23 03/04/2026 |
| 173 | HitBTC |
MASK/BTC | $0.4254 | $0 | 00:57:10 03/04/2026 |
| 174 |  Gemini |
MASK/USD | $0.3960 | $0 | 00:59:54 03/04/2026 |
| 175 | Upbit |
MASK/BTC | $0.4028 | $0 | 00:56:53 03/04/2026 |
| 176 |  ZebPay |
MASK/INR | $0.4432 | $0 | 01:00:12 03/04/2026 |
| 177 |  Giottus |
MASK/INR | $0.6127 | $0 | 00:54:08 03/04/2026 |
| 178 | Giottus |
MASK/USDT | $0.4089 | $0 | 00:54:08 03/04/2026 |
| 179 |  WOO X |
MASK/USDT | $0.4077 | $0 | 00:57:15 03/04/2026 |
| 180 |  OKJ |
MASK/JPY | $0.4154 | $0 | 00:57:10 03/04/2026 |
| 181 | ONUS Pro |
MASK/VNDC | $0.4091 | $0 | 00:54:16 03/04/2026 |
| 182 |  ADEN |
MASK/USDT | $0.4073 | $0 | 01:03:46 03/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 03/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,194,002 với tỷ giá $0.4078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.