Mask Network MASK
Xếp hạng #514
01:08:00 15/06/2026
Giá Mask Network (MASK)
$0.3610 -1.61%
0.000005670 BTC
9,454 VND
Thấp: $0.3604
Cao: $0.3710
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3599 | $33,065,597 | 01:00:15 15/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,085,567 | 00:54:15 15/06/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3600 | $9,658,875 | 01:00:16 15/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3604 | $9,427,046 | 00:48:15 15/06/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.3599 | $8,716,562 | 00:57:16 15/06/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.3600 | $8,713,235 | 01:00:17 15/06/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3598 | $6,730,111 | 01:00:16 15/06/2026 |
| 8 |  LBank |
MASK/USDT | $0.1968 | $6,257,475 | 00:57:12 15/06/2026 |
| 9 |  Millionero |
MASK/USDT | $0.3537 | $5,462,924 | 21:03:19 09/06/2026 |
| 10 |  COINSPACE |
MASK/USDT | $0.3600 | $4,347,187 | 01:00:11 15/06/2026 |
| 11 |  BitDelta |
MASK/USDT | $0.3608 | $1,673,670 | 01:00:08 15/06/2026 |
| 12 |  Binance |
MASK/USDT | $0.3597 | $1,605,672 | 00:54:17 15/06/2026 |
| 13 |  BTSE |
MASK/USDT | $0.3603 | $1,496,383 | 00:57:15 15/06/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.3592 | $1,442,091 | 01:00:16 15/06/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.3591 | $1,441,449 | 01:00:16 15/06/2026 |
| 16 |  CRMClick |
MASK/USDT | $0.3587 | $1,428,073 | 01:00:09 15/06/2026 |
| 17 |  HTX |
MASK/USDT | $0.3587 | $1,428,064 | 00:59:25 15/06/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.3613 | $1,307,858 | 00:57:15 15/06/2026 |
| 19 |  Coinlocally |
MASK/USDT | $0.3602 | $1,286,245 | 01:00:17 15/06/2026 |
| 20 |  Toobit |
MASK/USDT | $0.3599 | $962,518 | 00:57:15 15/06/2026 |
| 21 |  Ju.com |
MASK/USDT | $0.3600 | $916,289 | 01:00:15 15/06/2026 |
| 22 |  Aivora Exchange |
MASK/USDT | $0.7393 | $814,129 | 01:00:17 15/06/2026 |
| 23 |  KTX |
MASK/USDT | $0.3608 | $762,952 | 01:00:07 15/06/2026 |
| 24 |  Hotcoin |
MASK/USDT | $0.3598 | $743,658 | 00:57:18 15/06/2026 |
| 25 |  CEEX exchange |
MASK/USDT | $0.3598 | $715,752 | 01:00:12 15/06/2026 |
| 26 |  Biconomy.com |
MASK/USDT | $0.3598 | $706,684 | 00:57:15 15/06/2026 |
| 27 |  Tapbit |
MASK/USDT | $0.3598 | $648,926 | 00:57:15 15/06/2026 |
| 28 |  KuCoin |
MASK/USDT | $0.3605 | $626,535 | 00:57:19 15/06/2026 |
| 29 |  MGBX |
MASK/USDT | $0.3597 | $527,936 | 00:57:17 15/06/2026 |
| 30 |  BVOX |
MASK/USDT | $0.3599 | $515,894 | 00:57:15 15/06/2026 |
| 31 | Binance |
MASK/USDT | $0.3607 | $509,324 | 00:56:54 15/06/2026 |
| 32 |  Deepcoin |
MASK/USDT | $0.3597 | $380,004 | 00:57:15 15/06/2026 |
| 33 | Coinlocally |
MASK/USDT | $0.3598 | $358,818 | 01:00:07 15/06/2026 |
| 34 | Millionero |
MASK/USDT | $0.3520 | $298,496 | 21:06:10 09/06/2026 |
| 35 |  Bybit |
MASK/USDT | $0.3601 | $298,245 | 00:54:16 15/06/2026 |
| 36 |  CoinChief |
MASK/USDT | $0.3608 | $276,364 | 00:57:12 15/06/2026 |
| 37 |  BTCC |
MASK/USDT | $0.3608 | $254,629 | 00:57:12 15/06/2026 |
| 38 |  4E |
MASK/USDT | $0.3597 | $252,038 | 00:54:11 15/06/2026 |
| 39 |  DigiFinex |
MASK/USDT | $0.3608 | $229,276 | 01:00:16 15/06/2026 |
| 40 |  Cofinex |
MASK/USDT | $0.3595 | $229,031 | 01:00:17 15/06/2026 |
| 41 |  Bitget |
MASK/USDT | $0.3596 | $228,860 | 00:54:15 15/06/2026 |
| 42 |  Phemex |
MASK/USDT | $0.3607 | $227,673 | 00:57:09 15/06/2026 |
| 43 |  VOOX Exchange |
MASK/USDT | $0.3597 | $227,234 | 00:57:17 15/06/2026 |
| 44 |  EagleX |
MASK/USDT | $0.3598 | $208,289 | 01:00:08 15/06/2026 |
| 45 |  YUBIT |
MASK/USDT | $0.3597 | $207,250 | 00:57:10 15/06/2026 |
| 46 | Hotcoin |
MASK/USDT | $0.3607 | $195,576 | 00:56:53 15/06/2026 |
| 47 |  Tebbit |
MASK/USDT | $0.3599 | $187,359 | 00:57:16 15/06/2026 |
| 48 | Tapbit |
MASK/USDT | $0.3598 | $163,925 | 00:57:11 15/06/2026 |
| 49 |  BitradeX |
MASK/USDT | $0.3607 | $161,718 | 00:57:10 15/06/2026 |
| 50 |  Bitrue |
MASK/USDT | $0.3607 | $157,089 | 00:57:10 15/06/2026 |
| 51 | Bitrue |
MASK/USDT | $0.3599 | $156,549 | 00:57:17 15/06/2026 |
| 52 | AscendEX |
MASK/USDT | $0.3617 | $147,440 | 00:48:11 15/06/2026 |
| 53 |  MEXC |
MASK/USDT | $0.3596 | $134,567 | 00:57:16 15/06/2026 |
| 54 |  Gate |
MASK/USDT | $0.3595 | $134,358 | 00:54:19 15/06/2026 |
| 55 |  OKX |
MASK/USDT | $0.3597 | $132,417 | 00:56:53 15/06/2026 |
| 56 | WhiteBIT |
MASK/USDT | $0.3613 | $131,549 | 00:57:11 15/06/2026 |
| 57 |  Bitunix |
MASK/USDT | $0.3611 | $124,343 | 00:45:17 15/06/2026 |
| 58 |  Bitcastle |
MASK/USDT | $0.3602 | $120,838 | 01:00:18 15/06/2026 |
| 59 |  Paribu |
MASK/TRY | $0.3601 | $119,658 | 00:59:53 15/06/2026 |
| 60 |  BitMart |
MASK/USDT | $0.3606 | $110,483 | 00:54:08 15/06/2026 |
| 61 |  BYDFi |
MASK/USDT | $0.3597 | $107,579 | 01:00:07 15/06/2026 |
| 62 |  WEEX |
MASK/USDT | $0.3607 | $104,888 | 00:57:09 15/06/2026 |
| 63 | Biconomy.com |
MASK/USDT | $0.3602 | $96,558.43 | 00:57:10 15/06/2026 |
| 64 |  OrangeX |
MASK/USDT | $0.3597 | $91,598.17 | 00:57:10 15/06/2026 |
| 65 | Phemex |
MASK/USDT | $0.3589 | $89,929.76 | 00:57:17 15/06/2026 |
| 66 |  Zoomex |
MASK/USDT | $0.3603 | $89,485.32 | 00:57:16 15/06/2026 |
| 67 |  CoinW |
MASK/USDT | $0.3617 | $89,005.03 | 00:57:10 15/06/2026 |
| 68 |  Websea |
MASK/USDT | $0.3602 | $87,253.01 | 00:57:08 15/06/2026 |
| 69 |  CoinTR |
MASK/TRY | $0.3613 | $86,070.77 | 00:54:07 15/06/2026 |
| 70 |  Pionex |
MASK/USDT | $0.3602 | $83,120.03 | 00:57:11 15/06/2026 |
| 71 |  EasiCoin |
MASK/USDT | $0.3600 | $82,618.45 | 01:00:16 15/06/2026 |
| 72 | Bybit |
MASK/USDT | $0.3596 | $76,810.28 | 00:54:11 15/06/2026 |
| 73 | Bitunix |
MASK/USDT | $0.3607 | $74,600.06 | 00:45:11 15/06/2026 |
| 74 |  Picol |
MASK/USDT | $0.3603 | $73,273.09 | 01:00:10 15/06/2026 |
| 75 |  SuperEx |
MASK/USDT | $0.3608 | $65,562.20 | 01:00:11 15/06/2026 |
| 76 | Toobit |
MASK/USDT | $0.3598 | $64,232.71 | 00:57:11 15/06/2026 |
| 77 | Bitcastle |
MASK/USDT | $0.3598 | $63,408.68 | 01:00:08 15/06/2026 |
| 78 | MEXC |
MASK/USDT | $0.3614 | $61,930.37 | 00:57:11 15/06/2026 |
| 79 |  XXKK |
MASK/USDT | $0.3612 | $60,085.96 | 01:00:10 15/06/2026 |
| 80 |  XBO.com |
MASK/USDT | $0.3601 | $57,589.27 | 00:51:08 15/06/2026 |
| 81 |  IBIT Global |
MASK/USDT | $0.3598 | $56,944.04 | 01:00:09 15/06/2026 |
| 82 | CoinChief |
MASK/USDT | $0.3600 | $56,905.46 | 00:57:16 15/06/2026 |
| 83 | B2Z Exchange |
MASK/USD | $0.3597 | $56,082.51 | 01:00:10 15/06/2026 |
| 84 | BITmarkets |
MASK/USD | $0.3597 | $56,082.50 | 01:00:08 15/06/2026 |
| 85 |  Upbit |
MASK/KRW | $0.3584 | $51,621.48 | 00:56:53 15/06/2026 |
| 86 |  CriptoSwaps |
MASK/USDT | $0.3608 | $51,317.97 | 00:57:12 15/06/2026 |
| 87 | Cofinex |
MASK/USDT | $0.3639 | $50,125.02 | 01:00:07 15/06/2026 |
| 88 | Binance |
MASK/TRY | $0.3614 | $44,613.23 | 00:53:42 15/06/2026 |
| 89 |  FMFW.io |
MASK/USD | $0.3614 | $44,053.78 | 01:00:08 15/06/2026 |
| 90 |  HitBTC |
MASK/USDT | $0.3611 | $44,024.12 | 01:00:09 15/06/2026 |
| 91 |  KCEX |
MASK/USDT | $0.3608 | $42,567.91 | 00:57:12 15/06/2026 |
| 92 | VOOX Exchange |
MASK/USDT | $0.3607 | $42,302.16 | 00:57:10 15/06/2026 |
| 93 |  BtcTurk | Kripto |
MASK/TRY | $0.3617 | $42,157.17 | 00:59:23 15/06/2026 |
| 94 | CoinTR |
MASK/USDT | $0.3587 | $40,761.25 | 00:54:07 15/06/2026 |
| 95 |  BingX |
MASK/USDT | $0.3607 | $40,132.28 | 00:54:08 15/06/2026 |
| 96 |  Hibt |
MASK/USDT | $0.3607 | $39,507.44 | 00:45:13 15/06/2026 |
| 97 |  ICRYPEX |
MASK/USDT | $0.3388 | $35,265.70 | 01:00:08 15/06/2026 |
| 98 |  Ourbit |
MASK/USDT | $0.3598 | $30,325.16 | 00:57:07 15/06/2026 |
| 99 | WhiteBIT |
MASK/USDC | $0.3615 | $29,668.00 | 00:57:11 15/06/2026 |
| 100 |  LeveX |
MASK/USDT | $0.3598 | $26,145.17 | 01:00:15 15/06/2026 |
| 101 |  CoinEx |
MASK/USDT | $0.3596 | $25,370.98 | 00:59:53 15/06/2026 |
| 102 |  Kraken |
MASK/USD | $0.3600 | $24,781.58 | 00:59:54 15/06/2026 |
| 103 | EasiCoin |
MASK/USDT | $0.3598 | $23,406.32 | 01:00:07 15/06/2026 |
| 104 | Zoomex |
MASK/USDT | $0.3607 | $23,321.91 | 00:48:10 15/06/2026 |
| 105 |  ZKE |
MASK/USDT | $0.3598 | $21,801.79 | 01:00:09 15/06/2026 |
| 106 |  NexDAX |
MASK/USDT | $0.3617 | $21,711.64 | 00:57:10 15/06/2026 |
| 107 | Gate |
MASK/USDT | $0.3600 | $20,409.59 | 00:56:54 15/06/2026 |
| 108 |  Tothemoon |
MASK/USDT | $0.3600 | $20,211.65 | 01:00:12 15/06/2026 |
| 109 |  AEGET |
MASK/USDT | $0.3600 | $20,033.12 | 01:00:16 15/06/2026 |
| 110 | Deepcoin |
MASK/USDT | $0.3602 | $19,941.77 | 00:57:09 15/06/2026 |
| 111 | BVOX |
MASK/USDT | $0.3596 | $19,440.56 | 00:57:10 15/06/2026 |
| 112 | Bitget |
MASK/USDT | $0.3638 | $17,629.32 | 00:54:10 15/06/2026 |
| 113 |  Bitvavo |
MASK/EUR | $0.3626 | $15,726.20 | 00:57:13 15/06/2026 |
| 114 |  Niza.io |
MASK/USDT | $0.3612 | $15,502.75 | 01:00:10 15/06/2026 |
| 115 | Pionex |
MASK/USDT | $0.3598 | $15,173.27 | 00:57:16 15/06/2026 |
| 116 |  Uniswap v2 |
MASK/USDC | $0.3601 | $14,736.86 | 00:53:59 15/06/2026 |
| 117 | BtcTurk | Kripto |
MASK/USDT | $0.3637 | $13,670.96 | 00:59:53 15/06/2026 |
| 118 | LeveX |
MASK/USDT | $0.3608 | $12,780.15 | 01:00:07 15/06/2026 |
| 119 | B2Z Exchange |
MASK/USDT | $0.3608 | $12,747.19 | 01:00:10 15/06/2026 |
| 120 | BITmarkets |
MASK/USDT | $0.3609 | $12,746.84 | 01:00:08 15/06/2026 |
| 121 | BTSE |
MASK/USDT | $0.3598 | $12,741.35 | 00:57:11 15/06/2026 |
| 122 |  Bybit EU |
MASK/USDC | $0.3615 | $11,574.85 | 01:00:12 15/06/2026 |
| 123 |  OKJ |
MASK/JPY | $0.3748 | $10,969.87 | 00:57:08 15/06/2026 |
| 124 | Binance |
MASK/USDC | $0.3629 | $9,822.11 | 00:56:54 15/06/2026 |
| 125 |  Coinbase Exchange |
MASK/USD | $0.3700 | $9,739.48 | 00:56:59 15/06/2026 |
| 126 | DigiFinex |
MASK/USDT | $0.3599 | $9,019.05 | 01:00:07 15/06/2026 |
| 127 |  BitKan |
MASK/USDT | $0.3599 | $8,325.82 | 01:00:08 15/06/2026 |
| 128 |  Bithumb |
MASK/KRW | $0.3590 | $7,003.44 | 00:59:53 15/06/2026 |
| 129 |  CoinUp.io |
MASK/USDT | $0.3598 | $6,898.16 | 00:57:12 15/06/2026 |
| 130 |  BloFin |
MASK/USDT | $0.3587 | $5,732.07 | 00:54:16 15/06/2026 |
| 131 |  Crypto.com Exchange |
MASK/USDT | $0.3620 | $4,826.29 | 00:45:08 15/06/2026 |
| 132 |  Koinpark |
MASK/USDT | $0.3608 | $4,566.87 | 01:00:07 15/06/2026 |
| 133 |  Binance TR |
MASK/TRY | $0.3613 | $4,143.46 | 00:57:12 15/06/2026 |
| 134 | KuCoin |
MASK/USDT | $0.3602 | $3,948.09 | 00:59:23 15/06/2026 |
| 135 | Crypto.com Exchange |
MASK/USD | $0.3652 | $3,942.54 | 00:45:08 15/06/2026 |
| 136 |  Bit2Me |
MASK/EUR | $0.3633 | $3,747.70 | 00:57:11 15/06/2026 |
| 137 |  SunX |
MASK/USDT | $0.3599 | $3,709.23 | 01:00:17 15/06/2026 |
| 138 |  Kanga Exchange |
MASK/USDT | $0.3602 | $3,705.79 | 00:57:09 15/06/2026 |
| 139 | Kraken |
MASK/EUR | $0.3633 | $3,680.85 | 00:59:24 15/06/2026 |
| 140 |  Coinone |
MASK/KRW | $0.3676 | $2,450.63 | 00:57:10 15/06/2026 |
| 141 |  PrimeXBT |
MASK/USDT | $0.3598 | $2,186.57 | 01:00:16 15/06/2026 |
| 142 |  Bitbank |
MASK/JPY | $0.3616 | $2,164.03 | 00:57:10 15/06/2026 |
| 143 | Crypto.com Exchange |
MASK/USD | $0.3625 | $1,551.21 | 00:24:19 15/06/2026 |
| 144 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3627 | $1,487.83 | 00:48:51 15/06/2026 |
| 145 |  Bitlo |
MASK/TRY | $0.3608 | $1,409.02 | 00:57:13 15/06/2026 |
| 146 |  Cryptomus |
MASK/USDT | $0.3602 | $1,237.06 | 01:00:08 15/06/2026 |
| 147 | BITmarkets |
MASK/USDC | $0.3597 | $1,149.29 | 01:00:08 15/06/2026 |
| 148 | B2Z Exchange |
MASK/USDC | $0.3597 | $1,149.28 | 01:00:10 15/06/2026 |
| 149 |  HyperPay Futures |
MASK/USDT | $0.3606 | $882.93 | 01:03:17 15/06/2026 |
| 150 |  BitTap |
MASK/USDT | $0.3595 | $657.45 | 01:00:17 15/06/2026 |
| 151 |  TRIV |
MASK/IDR | $0.3627 | $572.94 | 01:00:12 15/06/2026 |
| 152 | TRIV |
MASK/USDT | $0.3608 | $569.77 | 01:00:12 15/06/2026 |
| 153 |  Ulink |
MASK/USDT | $0.3599 | $544.69 | 01:00:19 15/06/2026 |
| 154 | OKX |
MASK/USD | $0.3690 | $394.01 | 00:56:53 15/06/2026 |
| 155 |  Bitkub |
MASK/THB | $0.3573 | $315.04 | 00:57:07 15/06/2026 |
| 156 | Coinbase Exchange |
MASK/GBP | $0.3595 | $278.41 | 00:56:59 15/06/2026 |
| 157 |  QuickSwap |
USDC.e/MASK | $0.9997 | $177.88 | 00:30:55 15/06/2026 |
| 158 |  5DAX |
MASK/USDT | $0.3588 | $94.99 | 01:00:14 15/06/2026 |
| 159 |  CEX.IO |
MASK/USDT | $0.3599 | $23.97 | 00:57:10 15/06/2026 |
| 160 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3662 | $20.34 | 21:44:47 14/06/2026 |
| 161 | CEX.IO |
MASK/USD | $0.3609 | $18.35 | 00:57:10 15/06/2026 |
| 162 |  Flipster |
MASK/USDT | $0.3594 | $17.61 | 01:00:19 15/06/2026 |
| 163 |  Indodax |
MASK/IDR | $0.3661 | $12.37 | 00:59:54 15/06/2026 |
| 164 |  CoinDCX |
MASK/INR | $0.3883 | $6.83 | 00:57:14 15/06/2026 |
| 165 | CoinDCX |
MASK/USDT | $0.3608 | $5.56 | 00:57:14 15/06/2026 |
| 166 |  Poloniex |
MASK/USDT | $0.3178 | $0 | 00:59:53 15/06/2026 |
| 167 | HitBTC |
MASK/BTC | $0.4211 | $0 | 01:00:09 15/06/2026 |
| 168 | HTX |
MASK/USDT | $0.3515 | $0 | 00:33:17 15/06/2026 |
| 169 |  Coincheck |
MASK/JPY | $0.3550 | $0 | 00:57:09 15/06/2026 |
| 170 | OKX |
MASK/USDC | $0.3485 | $0 | 00:56:53 15/06/2026 |
| 171 | Upbit |
MASK/BTC | $0.3741 | $0 | 00:56:53 15/06/2026 |
| 172 |  ZebPay |
MASK/INR | $0.3962 | $0 | 01:00:10 15/06/2026 |
| 173 |  Tokocrypto |
MASK/USDT | $0.3607 | $0 | 00:57:10 15/06/2026 |
| 174 |  Giottus |
MASK/INR | $0.4408 | $0 | 00:57:12 15/06/2026 |
| 175 | Giottus |
MASK/USDT | $0.3607 | $0 | 00:57:12 15/06/2026 |
| 176 |  WOO X |
MASK/USDT | $0.3600 | $0 | 00:57:15 15/06/2026 |
| 177 |  Binance TH |
MASK/USDT | $0.3608 | $0 | 00:57:12 15/06/2026 |
| 178 |  ADEN |
MASK/USDT | $0.3595 | $0 | 01:03:51 15/06/2026 |
| 179 |  Gate US |
MASK/USDT | $0.3595 | $0 | 01:00:07 15/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 15/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,065,597 với tỷ giá $0.3599.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.