Mask Network MASK
Xếp hạng #511
05:38:00 16/06/2026
Giá Mask Network (MASK)
$0.3756 0.21%
0.000005668 BTC
9,898 VND
Thấp: $0.3630
Cao: $0.3866
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3778 | $33,685,083 | 05:00:15 16/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,089,186 | 04:48:15 16/06/2026 |
| 3 |  AscendEX |
MASK/USDT | $0.3779 | $9,545,710 | 04:59:20 16/06/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3778 | $8,750,621 | 05:00:16 16/06/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.3775 | $8,749,208 | 04:57:16 16/06/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3778 | $8,704,170 | 05:00:16 16/06/2026 |
| 7 |  LBank |
MASK/USDT | $0.1954 | $5,949,330 | 04:57:11 16/06/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.3777 | $5,033,635 | 05:00:15 16/06/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3778 | $3,525,043 | 05:00:11 16/06/2026 |
| 10 |  WhiteBIT |
MASK/USDT | $0.3792 | $1,745,575 | 04:45:15 16/06/2026 |
| 11 |  BitDelta |
MASK/USDT | $0.3788 | $1,733,664 | 05:00:11 16/06/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.3774 | $1,635,002 | 05:00:15 16/06/2026 |
| 13 |  BTSE |
MASK/USDT | $0.3776 | $1,631,436 | 04:57:15 16/06/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.3772 | $1,568,543 | 05:00:15 16/06/2026 |
| 15 |  Binance |
MASK/USDT | $0.3782 | $1,345,133 | 04:54:17 16/06/2026 |
| 16 |  Coinlocally |
MASK/USDT | $0.3779 | $1,271,298 | 05:00:17 16/06/2026 |
| 17 |  Hotcoin |
MASK/USDT | $0.3777 | $1,010,277 | 04:57:17 16/06/2026 |
| 18 |  Toobit |
MASK/USDT | $0.3776 | $912,839 | 04:57:17 16/06/2026 |
| 19 |  CRMClick |
MASK/USDT | $0.3755 | $892,651 | 04:57:12 16/06/2026 |
| 20 |  HTX |
MASK/USDT | $0.3755 | $891,920 | 04:59:25 16/06/2026 |
| 21 |  Aivora Exchange |
MASK/USDT | $0.7394 | $814,288 | 05:00:16 16/06/2026 |
| 22 |  KTX |
MASK/USDT | $0.3788 | $804,759 | 05:00:09 16/06/2026 |
| 23 |  Ju.com |
MASK/USDT | $0.3776 | $780,578 | 05:00:15 16/06/2026 |
| 24 |  Biconomy.com |
MASK/USDT | $0.3780 | $694,990 | 04:54:15 16/06/2026 |
| 25 |  CEEX exchange |
MASK/USDT | $0.3778 | $667,493 | 05:00:08 16/06/2026 |
| 26 |  KuCoin |
MASK/USDT | $0.3866 | $645,154 | 22:57:19 15/06/2026 |
| 27 |  Tapbit |
MASK/USDT | $0.3778 | $611,521 | 04:57:15 16/06/2026 |
| 28 |  MGBX |
MASK/USDT | $0.3774 | $520,273 | 04:57:17 16/06/2026 |
| 29 |  Phemex |
MASK/USDT | $0.3788 | $487,290 | 04:57:10 16/06/2026 |
| 30 |  EasiCoin |
MASK/USDT | $0.3777 | $463,260 | 05:00:16 16/06/2026 |
| 31 | Coinlocally |
MASK/USDT | $0.3778 | $449,879 | 05:00:07 16/06/2026 |
| 32 |  BVOX |
MASK/USDT | $0.3776 | $436,116 | 04:57:15 16/06/2026 |
| 33 |  Deepcoin |
MASK/USDT | $0.3772 | $383,269 | 04:57:15 16/06/2026 |
| 34 | Binance |
MASK/USDT | $0.3778 | $333,325 | 04:56:54 16/06/2026 |
| 35 |  CoinChief |
MASK/USDT | $0.3788 | $280,792 | 04:57:09 16/06/2026 |
| 36 |  DigiFinex |
MASK/USDT | $0.3788 | $233,093 | 05:00:16 16/06/2026 |
| 37 |  YUBIT |
MASK/USDT | $0.3778 | $227,540 | 04:57:08 16/06/2026 |
| 38 |  EagleX |
MASK/USDT | $0.3778 | $215,432 | 05:00:08 16/06/2026 |
| 39 |  VOOX Exchange |
MASK/USDT | $0.3776 | $202,506 | 04:57:17 16/06/2026 |
| 40 |  Gate |
MASK/USDT | $0.3763 | $199,526 | 04:54:19 16/06/2026 |
| 41 | Hotcoin |
MASK/USDT | $0.3788 | $198,756 | 04:54:01 16/06/2026 |
| 42 |  Tebbit |
MASK/USDT | $0.3778 | $194,792 | 05:00:17 16/06/2026 |
| 43 |  BTCC |
MASK/USDT | $0.3778 | $167,028 | 04:57:08 16/06/2026 |
| 44 | Tapbit |
MASK/USDT | $0.3778 | $166,106 | 04:57:09 16/06/2026 |
| 45 |  Bitcastle |
MASK/USDT | $0.3780 | $165,518 | 05:00:18 16/06/2026 |
| 46 |  4E |
MASK/USDT | $0.3778 | $165,119 | 04:57:10 16/06/2026 |
| 47 |  BitradeX |
MASK/USDT | $0.3788 | $160,919 | 04:54:09 16/06/2026 |
| 48 | WhiteBIT |
MASK/USDT | $0.3773 | $153,454 | 04:45:11 16/06/2026 |
| 49 |  Bitrue |
MASK/USDT | $0.3775 | $147,559 | 04:57:17 16/06/2026 |
| 50 |  Paribu |
MASK/TRY | $0.3759 | $146,060 | 04:59:53 16/06/2026 |
| 51 |  Bybit |
MASK/USDT | $0.3776 | $143,797 | 04:54:12 16/06/2026 |
| 52 |  GroveX |
MASK/USDT | $0.3643 | $138,982 | 03:12:11 16/06/2026 |
| 53 | AscendEX |
MASK/USDT | $0.3768 | $135,102 | 04:57:10 16/06/2026 |
| 54 |  MEXC |
MASK/USDT | $0.3771 | $132,761 | 04:57:16 16/06/2026 |
| 55 |  OKX |
MASK/USDT | $0.3787 | $131,258 | 04:56:53 16/06/2026 |
| 56 | Bitrue |
MASK/USDT | $0.3778 | $128,080 | 04:57:10 16/06/2026 |
| 57 | Biconomy.com |
MASK/USDT | $0.3783 | $105,828 | 04:57:09 16/06/2026 |
| 58 |  Zoomex |
MASK/USDT | $0.3784 | $102,854 | 04:54:15 16/06/2026 |
| 59 | Phemex |
MASK/USDT | $0.3765 | $101,748 | 04:57:17 16/06/2026 |
| 60 |  CoinW |
MASK/USDT | $0.3788 | $100,071 | 04:54:10 16/06/2026 |
| 61 | BITmarkets |
MASK/USD | $0.3785 | $95,772.17 | 05:00:09 16/06/2026 |
| 62 | B2Z Exchange |
MASK/USD | $0.3785 | $95,767.85 | 05:00:12 16/06/2026 |
| 63 |  CoinTR |
MASK/TRY | $0.3776 | $90,673.34 | 05:00:12 16/06/2026 |
| 64 |  BitMart |
MASK/USDT | $0.3779 | $86,315.38 | 04:57:09 16/06/2026 |
| 65 |  WEEX |
MASK/USDT | $0.3778 | $83,154.63 | 04:57:11 16/06/2026 |
| 66 |  BYDFi |
MASK/USDT | $0.3778 | $80,096.36 | 04:57:10 16/06/2026 |
| 67 |  Cofinex |
MASK/USDT | $0.3769 | $79,374.58 | 04:57:15 16/06/2026 |
| 68 |  Bitunix |
MASK/USDT | $0.3778 | $74,933.74 | 04:57:10 16/06/2026 |
| 69 |  IBIT Global |
MASK/USDT | $0.3778 | $71,402.70 | 05:00:10 16/06/2026 |
| 70 |  Websea |
MASK/USDT | $0.3779 | $58,475.18 | 04:57:08 16/06/2026 |
| 71 | MEXC |
MASK/USDT | $0.3786 | $58,085.95 | 04:54:11 16/06/2026 |
| 72 |  XXKK |
MASK/USDT | $0.3784 | $57,405.06 | 05:00:12 16/06/2026 |
| 73 |  Pionex |
MASK/USDT | $0.3783 | $56,818.84 | 04:57:10 16/06/2026 |
| 74 | CoinChief |
MASK/USDT | $0.3775 | $56,483.31 | 04:57:16 16/06/2026 |
| 75 |  XBO.com |
MASK/USDT | $0.3788 | $56,479.66 | 04:54:10 16/06/2026 |
| 76 |  Picol |
MASK/USDT | $0.3784 | $49,906.17 | 05:00:09 16/06/2026 |
| 77 |  SuperEx |
MASK/USDT | $0.3789 | $44,728.33 | 05:00:09 16/06/2026 |
| 78 | Toobit |
MASK/USDT | $0.3778 | $43,806.20 | 04:57:10 16/06/2026 |
| 79 | Zoomex |
MASK/USDT | $0.3775 | $43,771.46 | 04:48:07 16/06/2026 |
| 80 |  Upbit |
MASK/KRW | $0.3752 | $42,771.86 | 04:56:54 16/06/2026 |
| 81 |  FMFW.io |
MASK/USD | $0.3787 | $42,733.59 | 05:00:07 16/06/2026 |
| 82 |  HitBTC |
MASK/USDT | $0.3795 | $42,702.18 | 04:57:08 16/06/2026 |
| 83 |  ICRYPEX |
MASK/USDT | $0.4008 | $40,716.80 | 05:00:12 16/06/2026 |
| 84 |  OrangeX |
MASK/USDT | $0.3778 | $39,389.17 | 04:57:07 16/06/2026 |
| 85 |  Hibt |
MASK/USDT | $0.3778 | $39,347.90 | 04:57:10 16/06/2026 |
| 86 |  BingX |
MASK/USDT | $0.3788 | $38,416.68 | 04:48:11 16/06/2026 |
| 87 |  CriptoSwaps |
MASK/USDT | $0.3778 | $38,234.85 | 05:00:12 16/06/2026 |
| 88 | CoinTR |
MASK/USDT | $0.3768 | $37,717.41 | 05:00:12 16/06/2026 |
| 89 | Bitcastle |
MASK/USDT | $0.3778 | $33,478.91 | 05:00:10 16/06/2026 |
| 90 | Binance |
MASK/TRY | $0.3776 | $32,188.00 | 04:56:42 16/06/2026 |
| 91 | VOOX Exchange |
MASK/USDT | $0.3788 | $29,685.25 | 04:57:09 16/06/2026 |
| 92 |  Ourbit |
MASK/USDT | $0.3787 | $29,461.58 | 04:57:08 16/06/2026 |
| 93 |  ZKE |
MASK/USDT | $0.3778 | $28,701.32 | 05:00:09 16/06/2026 |
| 94 |  KCEX |
MASK/USDT | $0.3778 | $27,500.05 | 04:57:07 16/06/2026 |
| 95 |  Coinbase Exchange |
MASK/USD | $0.3700 | $26,112.81 | 04:56:59 16/06/2026 |
| 96 | EasiCoin |
MASK/USDT | $0.3798 | $24,763.64 | 05:00:11 16/06/2026 |
| 97 | WhiteBIT |
MASK/USDC | $0.3770 | $24,575.71 | 04:45:11 16/06/2026 |
| 98 |  LeveX |
MASK/USDT | $0.3778 | $23,697.08 | 05:00:15 16/06/2026 |
| 99 |  NexDAX |
MASK/USDT | $0.3778 | $22,651.69 | 05:00:08 16/06/2026 |
| 100 |  BtcTurk | Kripto |
MASK/TRY | $0.3776 | $22,412.87 | 04:59:29 16/06/2026 |
| 101 |  CoinEx |
MASK/USDT | $0.3762 | $21,824.27 | 04:59:53 16/06/2026 |
| 102 | Deepcoin |
MASK/USDT | $0.3783 | $21,674.53 | 04:57:08 16/06/2026 |
| 103 |  Tothemoon |
MASK/USDT | $0.3787 | $20,758.94 | 05:00:16 16/06/2026 |
| 104 | BVOX |
MASK/USDT | $0.3786 | $19,248.10 | 04:57:09 16/06/2026 |
| 105 | Gate |
MASK/USDT | $0.3772 | $18,531.20 | 04:47:24 16/06/2026 |
| 106 |  AEGET |
MASK/USDT | $0.3778 | $18,160.47 | 05:00:16 16/06/2026 |
| 107 |  BitKan |
MASK/USDT | $0.3787 | $16,640.74 | 05:00:08 16/06/2026 |
| 108 | B2Z Exchange |
MASK/USDT | $0.3786 | $15,846.52 | 05:00:12 16/06/2026 |
| 109 | BITmarkets |
MASK/USDT | $0.3786 | $15,846.05 | 05:00:09 16/06/2026 |
| 110 | BTSE |
MASK/USDT | $0.3783 | $15,814.74 | 04:59:20 16/06/2026 |
| 111 |  Niza.io |
MASK/USDT | $0.3781 | $14,567.97 | 05:00:08 16/06/2026 |
| 112 |  Uniswap v2 |
MASK/USDC | $0.3767 | $14,386.48 | 04:08:47 16/06/2026 |
| 113 |  Bitget |
MASK/USDT | $0.3765 | $13,233.58 | 04:54:10 16/06/2026 |
| 114 | Pionex |
MASK/USDT | $0.3779 | $13,139.31 | 04:57:15 16/06/2026 |
| 115 | LeveX |
MASK/USDT | $0.3778 | $11,675.77 | 05:00:11 16/06/2026 |
| 116 |  Bithumb |
MASK/KRW | $0.3691 | $11,236.60 | 04:59:53 16/06/2026 |
| 117 |  Kraken |
MASK/USD | $0.3780 | $10,106.73 | 04:59:54 16/06/2026 |
| 118 |  CoinUp.io |
MASK/USDT | $0.3778 | $9,839.92 | 04:57:10 16/06/2026 |
| 119 |  Binance TR |
MASK/TRY | $0.3776 | $9,334.82 | 04:59:24 16/06/2026 |
| 120 | DigiFinex |
MASK/USDT | $0.3785 | $8,964.78 | 04:57:08 16/06/2026 |
| 121 |  BloFin |
MASK/USDT | $0.3787 | $7,457.71 | 04:57:18 16/06/2026 |
| 122 | BtcTurk | Kripto |
MASK/USDT | $0.3778 | $6,579.69 | 04:59:29 16/06/2026 |
| 123 | Binance |
MASK/USDC | $0.3779 | $5,505.33 | 04:56:42 16/06/2026 |
| 124 |  Bitbank |
MASK/JPY | $0.3777 | $5,074.62 | 04:57:09 16/06/2026 |
| 125 |  Kanga Exchange |
MASK/USDT | $0.3771 | $4,539.38 | 05:00:09 16/06/2026 |
| 126 | KuCoin |
MASK/USDT | $0.3780 | $3,832.93 | 04:56:23 16/06/2026 |
| 127 |  Koinpark |
MASK/USDT | $0.3778 | $3,044.81 | 05:00:10 16/06/2026 |
| 128 |  Bitvavo |
MASK/EUR | $0.3775 | $2,907.17 | 04:57:10 16/06/2026 |
| 129 |  PrimeXBT |
MASK/USDT | $0.3776 | $2,900.42 | 05:00:16 16/06/2026 |
| 130 |  Bybit EU |
MASK/USDC | $0.3783 | $2,858.49 | 05:00:12 16/06/2026 |
| 131 |  Crypto.com Exchange |
MASK/USD | $0.3775 | $1,484.25 | 04:54:11 16/06/2026 |
| 132 |  Bit2Me |
MASK/EUR | $0.3767 | $1,246.99 | 04:57:09 16/06/2026 |
| 133 |  SunX |
MASK/USDT | $0.3778 | $1,245.19 | 05:00:18 16/06/2026 |
| 134 | BITmarkets |
MASK/USDC | $0.3785 | $1,244.78 | 05:00:09 16/06/2026 |
| 135 | B2Z Exchange |
MASK/USDC | $0.3785 | $1,244.77 | 05:00:12 16/06/2026 |
| 136 |  CEX.IO |
MASK/USD | $0.3787 | $1,243.23 | 04:57:09 16/06/2026 |
| 137 |  Cryptomus |
MASK/USDT | $0.3780 | $1,178.73 | 05:00:08 16/06/2026 |
| 138 | Crypto.com Exchange |
MASK/USD | $0.3776 | $1,042.11 | 04:45:25 16/06/2026 |
| 139 |  BitTap |
MASK/USDT | $0.3780 | $742.44 | 04:57:16 16/06/2026 |
| 140 | Crypto.com Exchange |
MASK/USDT | $0.3795 | $715.93 | 04:54:11 16/06/2026 |
| 141 | CEX.IO |
MASK/USDT | $0.3779 | $634.91 | 04:57:09 16/06/2026 |
| 142 |  Bitlo |
MASK/TRY | $0.3778 | $481.29 | 05:00:08 16/06/2026 |
| 143 |  HyperPay Futures |
MASK/USDT | $0.3776 | $447.25 | 05:03:16 16/06/2026 |
| 144 |  Flipster |
MASK/USDT | $0.3778 | $423.56 | 05:00:15 16/06/2026 |
| 145 |  TRIV |
MASK/IDR | $0.3784 | $405.40 | 05:00:10 16/06/2026 |
| 146 | TRIV |
MASK/USDT | $0.3778 | $404.68 | 05:00:10 16/06/2026 |
| 147 |  CoinDCX |
MASK/INR | $0.4112 | $390.29 | 04:57:08 16/06/2026 |
| 148 |  Bitkub |
MASK/THB | $0.3752 | $317.76 | 04:57:07 16/06/2026 |
| 149 | CoinDCX |
MASK/USDT | $0.3778 | $293.12 | 04:57:08 16/06/2026 |
| 150 |  Ulink |
MASK/USDT | $0.3778 | $266.94 | 05:00:19 16/06/2026 |
| 151 |  QuickSwap |
USDC.e/MASK | $0.9999 | $195.44 | 02:20:12 16/06/2026 |
| 152 | Coinbase Exchange |
MASK/GBP | $0.3862 | $105.12 | 04:56:59 16/06/2026 |
| 153 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3802 | $99.62 | 03:20:48 16/06/2026 |
| 154 |  5DAX |
MASK/USDT | $0.3768 | $96.74 | 05:00:10 16/06/2026 |
| 155 |  Indodax |
MASK/IDR | $0.3856 | $54.70 | 04:59:54 16/06/2026 |
| 156 |  Tokocrypto |
MASK/USDT | $0.3778 | $22.25 | 04:57:11 16/06/2026 |
| 157 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3812 | $17.29 | 03:56:59 16/06/2026 |
| 158 | OKX |
MASK/USD | $0.3779 | $17.08 | 04:55:54 16/06/2026 |
| 159 |  Poloniex |
MASK/USDT | $0.3178 | $0 | 04:59:53 16/06/2026 |
| 160 | HitBTC |
MASK/BTC | $0.4388 | $0 | 04:57:08 16/06/2026 |
| 161 | HTX |
MASK/USDT | $0.3516 | $0 | 04:51:19 16/06/2026 |
| 162 |  Coincheck |
MASK/JPY | $0.3547 | $0 | 04:57:10 16/06/2026 |
| 163 |  Coinone |
MASK/KRW | $0.3684 | $0 | 04:59:29 16/06/2026 |
| 164 | Upbit |
MASK/BTC | $0.3879 | $0 | 04:56:54 16/06/2026 |
| 165 |  ZebPay |
MASK/INR | $0.4180 | $0 | 04:57:10 16/06/2026 |
| 166 |  Giottus |
MASK/INR | $0.4433 | $0 | 04:57:09 16/06/2026 |
| 167 | Giottus |
MASK/USDT | $0.3778 | $0 | 04:57:09 16/06/2026 |
| 168 |  WOO X |
MASK/USDT | $0.3778 | $0 | 04:59:22 16/06/2026 |
| 169 |  OKJ |
MASK/JPY | $0.3746 | $0 | 04:57:09 16/06/2026 |
| 170 |  Binance TH |
MASK/USDT | $0.3778 | $0 | 04:57:10 16/06/2026 |
| 171 |  ADEN |
MASK/USDT | $0.3763 | $0 | 05:03:50 16/06/2026 |
| 172 |  Gate US |
MASK/USDT | $0.3780 | $0 | 05:00:11 16/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 16/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,685,083 với tỷ giá $0.3778.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.