Mask Network MASK
Xếp hạng #419
12:38:00 23/10/2026
Giá Mask Network (MASK)
$0.4288 0.26%
0.000005251 BTC
11,139 VND
Thấp: $0.4179
Cao: $0.5125
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
MASK/USDT | $0.4265 | $128,205,046 | 12:00:17 23/10/2026 |
| 2 |  COINSPACE |
MASK/USDT | $0.4264 | $96,483,959 | 12:00:09 23/10/2026 |
| 3 |  TruBit Pro Exchange |
MASK/USDT | $0.4257 | $89,357,398 | 11:57:16 23/10/2026 |
| 4 |  Binance |
MASK/USDT | $0.4250 | $44,207,507 | 11:54:17 23/10/2026 |
| 5 |  BVOX |
MASK/USDT | $0.4249 | $24,054,195 | 11:57:15 23/10/2026 |
| 6 |  XT.COM |
MASK/USDT | $0.4257 | $17,568,260 | 11:57:44 23/10/2026 |
| 7 |  idax exchange |
MASK/USDT | $0.4265 | $15,052,975 | 12:00:19 23/10/2026 |
| 8 |  Koinbay |
MASK/USDT | $0.4230 | $14,122,381 | 11:54:15 23/10/2026 |
| 9 |  Toobit |
MASK/USDT | $0.4256 | $13,595,264 | 11:57:16 23/10/2026 |
| 10 |  Tapbit |
MASK/USDT | $0.4274 | $12,766,090 | 11:57:15 23/10/2026 |
| 11 |  Bybit |
MASK/USDT | $0.4255 | $9,458,604 | 11:54:17 23/10/2026 |
| 12 |  Ourbit |
MASK/USDT | $0.4256 | $8,095,296 | 11:57:16 23/10/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.4244 | $7,755,894 | 11:45:15 23/10/2026 |
| 14 | Binance |
MASK/USDT | $0.4254 | $6,690,265 | 11:56:32 23/10/2026 |
| 15 |  Upbit |
MASK/KRW | $0.4295 | $6,286,278 | 11:56:23 23/10/2026 |
| 16 |  DigiFinex |
MASK/USDT | $0.4264 | $5,800,092 | 11:57:16 23/10/2026 |
| 17 |  MGBX |
MASK/USDT | $0.4255 | $5,485,113 | 11:57:17 23/10/2026 |
| 18 |  Binibit |
MASK/USDT | $0.4269 | $4,098,023 | 12:00:08 23/10/2026 |
| 19 |  Cofinex |
MASK/USDT | $0.4261 | $3,863,314 | 12:00:18 23/10/2026 |
| 20 |  Bitget |
MASK/USDT | $0.4250 | $3,860,324 | 11:54:16 23/10/2026 |
| 21 | Binance |
MASK/TRY | $0.4250 | $3,724,516 | 11:56:32 23/10/2026 |
| 22 |  AEGET |
MASK/USDT | $0.4265 | $3,566,698 | 12:00:17 23/10/2026 |
| 23 |  CEEX exchange |
MASK/USDT | $0.4264 | $3,414,213 | 12:00:08 23/10/2026 |
| 24 |  BTCC |
MASK/USDT | $0.4254 | $3,346,184 | 11:57:12 23/10/2026 |
| 25 |  4E |
MASK/USDT | $0.4244 | $3,312,831 | 11:54:11 23/10/2026 |
| 26 |  Binance TR |
MASK/TRY | $0.4262 | $3,103,400 | 11:57:11 23/10/2026 |
| 27 |  BingX |
MASK/USDT | $0.4260 | $2,999,457 | 11:57:18 23/10/2026 |
| 28 |  Zoomex |
MASK/USDT | $0.4263 | $2,838,957 | 11:57:16 23/10/2026 |
| 29 |  Bitrue |
MASK/USDT | $0.4264 | $2,832,855 | 11:57:10 23/10/2026 |
| 30 |  Hotcoin |
MASK/USDT | $0.4260 | $2,819,782 | 11:57:21 23/10/2026 |
| 31 |  KCEX |
MASK/USDT | $0.4257 | $2,653,885 | 11:57:15 23/10/2026 |
| 32 |  Bitbase |
MASK/USDT | $0.4231 | $2,629,713 | 11:51:18 23/10/2026 |
| 33 |  OKX |
MASK/USDT | $0.4259 | $2,264,328 | 11:56:24 23/10/2026 |
| 34 |  OrangeX |
MASK/USDT | $0.4244 | $1,817,157 | 11:57:12 23/10/2026 |
| 35 |  YUBIT |
MASK/USDT | $0.4264 | $1,798,423 | 11:57:09 23/10/2026 |
| 36 |  Bitunix |
MASK/USDT | $0.4249 | $1,796,343 | 11:54:16 23/10/2026 |
| 37 |  KuCoin |
MASK/USDT | $0.4258 | $1,597,895 | 11:54:18 23/10/2026 |
| 38 |  BtcTurk | Kripto |
MASK/TRY | $0.4251 | $1,496,345 | 11:59:23 23/10/2026 |
| 39 |  EasiCoin |
MASK/USDT | $0.4265 | $1,406,801 | 12:00:17 23/10/2026 |
| 40 |  MEXC |
MASK/USDT | $0.4248 | $1,406,264 | 11:54:16 23/10/2026 |
| 41 | Bitrue |
MASK/USDT | $0.4255 | $1,365,430 | 11:57:17 23/10/2026 |
| 42 |  BYDFi |
MASK/USDT | $0.4264 | $1,334,767 | 11:57:08 23/10/2026 |
| 43 |  x.me Exchange |
MASK/USDT | $0.4257 | $1,284,931 | 11:57:19 23/10/2026 |
| 44 |  CoinW |
MASK/USDT | $0.4264 | $1,280,685 | 11:57:07 23/10/2026 |
| 45 |  Bithumb |
MASK/KRW | $0.4272 | $1,217,744 | 11:59:24 23/10/2026 |
| 46 |  WhiteBIT |
MASK/USDT | $0.4254 | $1,040,632 | 11:57:15 23/10/2026 |
| 47 |  Gate |
MASK/USDT | $0.4253 | $1,040,605 | 11:54:20 23/10/2026 |
| 48 |  Pionex |
MASK/USDT | $0.4269 | $937,583 | 11:57:10 23/10/2026 |
| 49 |  Coinbase Exchange |
MASK/USD | $0.4266 | $916,604 | 11:56:59 23/10/2026 |
| 50 |  BitradeX |
MASK/USDT | $0.4264 | $869,405 | 11:57:10 23/10/2026 |
| 51 |  BitDelta |
MASK/USDT | $0.4244 | $831,761 | 11:48:11 23/10/2026 |
| 52 |  Picol |
MASK/USDT | $0.4270 | $826,950 | 12:00:07 23/10/2026 |
| 53 | Bybit |
MASK/USDT | $0.4258 | $814,773 | 11:54:08 23/10/2026 |
| 54 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,584 | 12:00:18 23/10/2026 |
| 55 | Toobit |
MASK/USDT | $0.4264 | $725,142 | 11:57:07 23/10/2026 |
| 56 |  Hibt |
MASK/USDT | $0.4261 | $679,146 | 11:57:09 23/10/2026 |
| 57 |  Bitcastle |
MASK/USDT | $0.4265 | $625,799 | 12:00:18 23/10/2026 |
| 58 |  IBIT Global |
MASK/USDT | $0.4264 | $596,026 | 12:00:11 23/10/2026 |
| 59 | Bitbase |
MASK/USDT | $0.4274 | $551,513 | 11:57:10 23/10/2026 |
| 60 |  CRMClick |
MASK/USDT | $0.4266 | $498,728 | 12:00:07 23/10/2026 |
| 61 |  HTX |
MASK/USDT | $0.4266 | $498,710 | 11:59:23 23/10/2026 |
| 62 | Ourbit |
MASK/USDT | $0.4270 | $462,351 | 11:57:08 23/10/2026 |
| 63 | WhiteBIT |
MASK/USDT | $0.4263 | $454,516 | 11:57:09 23/10/2026 |
| 64 |  Bitvavo |
MASK/EUR | $0.4264 | $415,201 | 11:57:09 23/10/2026 |
| 65 |  Revolut (UK) |
MASK/USD | $0.4280 | $413,417 | 12:00:09 23/10/2026 |
| 66 | Bitcastle |
MASK/USDT | $0.4264 | $410,450 | 12:00:09 23/10/2026 |
| 67 |  OmniX |
MASK/USDT | $0.4274 | $406,724 | 11:57:08 23/10/2026 |
| 68 | Biconomy.com |
MASK/USDT | $0.4249 | $395,738 | 11:45:10 23/10/2026 |
| 69 | x.me Exchange |
MASK/USDT | $0.4264 | $389,767 | 11:57:10 23/10/2026 |
| 70 |  Tebbit |
MASK/USDT | $0.4265 | $332,605 | 12:00:17 23/10/2026 |
| 71 |  SuperEx |
MASK/USDT | $0.4278 | $321,896 | 12:00:10 23/10/2026 |
| 72 |  Kraken |
MASK/USD | $0.4270 | $314,424 | 11:59:54 23/10/2026 |
| 73 |  KTX |
MASK/USDT | $0.4274 | $309,316 | 12:00:08 23/10/2026 |
| 74 |  Paribu |
MASK/TRY | $0.4263 | $276,257 | 11:59:23 23/10/2026 |
| 75 | Zoomex |
MASK/USDT | $0.4258 | $244,448 | 11:54:07 23/10/2026 |
| 76 | EasiCoin |
MASK/USDT | $0.4274 | $233,232 | 12:00:13 23/10/2026 |
| 77 |  XBO.com |
MASK/USDT | $0.4263 | $229,714 | 11:57:11 23/10/2026 |
| 78 | Bitget |
MASK/USDT | $0.4238 | $226,976 | 11:55:09 23/10/2026 |
| 79 | BingX |
MASK/USDT | $0.4254 | $219,955 | 11:51:07 23/10/2026 |
| 80 |  Uniswap v2 |
MASK/USDC | $0.4267 | $209,161 | 11:58:11 23/10/2026 |
| 81 |  BTSE |
MASK/USDT | $0.4261 | $206,887 | 11:57:15 23/10/2026 |
| 82 |  BITmarkets |
MASK/USDT | $0.4261 | $206,593 | 11:57:15 23/10/2026 |
| 83 | KuCoin |
MASK/USDT | $0.4251 | $202,705 | 11:56:23 23/10/2026 |
| 84 |  B2Z Exchange |
MASK/USD | $0.4271 | $198,965 | 12:00:16 23/10/2026 |
| 85 |  TRAIEX |
MASK/USDT | $0.4269 | $198,870 | 12:00:16 23/10/2026 |
| 86 | Hotcoin |
MASK/USDT | $0.4264 | $198,818 | 11:57:16 23/10/2026 |
| 87 |  GroveX |
MASK/USDT | $0.4240 | $197,504 | 12:00:11 23/10/2026 |
| 88 | MEXC |
MASK/USDT | $0.4258 | $180,630 | 11:54:08 23/10/2026 |
| 89 | Bitunix |
MASK/USDT | $0.4254 | $176,184 | 11:54:07 23/10/2026 |
| 90 |  BloFin |
MASK/USDT | $0.4244 | $170,346 | 11:57:17 23/10/2026 |
| 91 |  XXKK |
MASK/USDT | $0.4266 | $170,100 | 12:00:12 23/10/2026 |
| 92 | KCEX |
MASK/USDT | $0.4254 | $170,062 | 11:57:07 23/10/2026 |
| 93 | BtcTurk | Kripto |
MASK/USDT | $0.4244 | $168,395 | 11:59:23 23/10/2026 |
| 94 | DigiFinex |
MASK/USDT | $0.4254 | $155,874 | 11:45:10 23/10/2026 |
| 95 |  LeveX |
MASK/USDT | $0.4265 | $155,501 | 12:00:16 23/10/2026 |
| 96 |  BitKan |
MASK/USDT | $0.4268 | $128,447 | 12:00:12 23/10/2026 |
| 97 |  CoinTR |
MASK/USDT | $0.4284 | $120,970 | 11:57:11 23/10/2026 |
| 98 | Gate |
MASK/USDT | $0.4263 | $109,460 | 11:56:54 23/10/2026 |
| 99 |  ZKE |
MASK/USDT | $0.4264 | $109,285 | 12:00:13 23/10/2026 |
| 100 | CoinTR |
MASK/TRY | $0.4272 | $93,999.05 | 11:57:11 23/10/2026 |
| 101 |  Cryptomus |
MASK/USDT | $0.4260 | $66,381.52 | 12:00:07 23/10/2026 |
| 102 | OmniX |
MASK/USDT | $0.4257 | $64,400.83 | 11:57:16 23/10/2026 |
| 103 |  Crypto.com Exchange |
MASK/USD | $0.4262 | $57,245.67 | 11:54:07 23/10/2026 |
| 104 | WhiteBIT |
MASK/USDC | $0.4271 | $53,748.43 | 11:57:09 23/10/2026 |
| 105 | Cofinex |
MASK/USDT | $0.4262 | $51,975.23 | 12:00:07 23/10/2026 |
| 106 |  CriptoSwaps |
MASK/USDT | $0.4254 | $49,445.41 | 11:57:15 23/10/2026 |
| 107 |  Bitbank |
MASK/JPY | $0.4301 | $49,232.58 | 11:57:10 23/10/2026 |
| 108 | BVOX |
MASK/USDT | $0.4239 | $45,882.31 | 11:57:08 23/10/2026 |
| 109 |  Niza.io |
MASK/USDT | $0.4266 | $45,183.45 | 12:00:12 23/10/2026 |
| 110 |  Deepcoin |
MASK/USDT | $0.4269 | $43,749.29 | 11:57:10 23/10/2026 |
| 111 |  ICRYPEX |
MASK/USDT | $0.4084 | $40,442.78 | 12:00:10 23/10/2026 |
| 112 |  Bitkub |
MASK/THB | $0.4304 | $38,372.99 | 11:57:08 23/10/2026 |
| 113 |  NexDAX |
MASK/USDT | $0.4244 | $26,024.06 | 12:00:12 23/10/2026 |
| 114 | OKX |
MASK/USDC | $0.4242 | $24,486.27 | 11:56:24 23/10/2026 |
| 115 |  Bit2Me |
MASK/EUR | $0.4271 | $24,048.35 | 11:57:08 23/10/2026 |
| 116 | Kraken |
MASK/EUR | $0.4271 | $22,523.03 | 11:59:24 23/10/2026 |
| 117 |  Binance TH |
MASK/USDT | $0.4264 | $22,354.15 | 11:57:07 23/10/2026 |
| 118 | LeveX |
MASK/USDT | $0.4274 | $21,766.36 | 12:00:07 23/10/2026 |
| 119 | B2Z Exchange |
MASK/USD | $0.4276 | $21,666.45 | 12:00:08 23/10/2026 |
| 120 | BITmarkets |
MASK/USD | $0.4267 | $21,658.98 | 11:57:09 23/10/2026 |
| 121 |  WEEX |
MASK/USDT | $0.4264 | $18,614.08 | 11:57:08 23/10/2026 |
| 122 |  Tokocrypto |
MASK/USDT | $0.4264 | $18,176.67 | 11:57:09 23/10/2026 |
| 123 |  CoinUp.io |
MASK/USDT | $0.4244 | $18,137.54 | 11:54:09 23/10/2026 |
| 124 | OKX |
MASK/EUR | $0.4301 | $17,906.11 | 11:56:24 23/10/2026 |
| 125 |  Variational |
MASK/USDC | $0.4264 | $17,546.68 | 12:00:17 23/10/2026 |
| 126 |  SunX |
MASK/USDT | $0.4265 | $12,212.28 | 12:00:20 23/10/2026 |
| 127 |  HyperPay Futures |
MASK/USDT | $0.4265 | $12,116.43 | 12:00:18 23/10/2026 |
| 128 | Crypto.com Exchange |
MASK/USDT | $0.4175 | $11,655.20 | 11:54:07 23/10/2026 |
| 129 |  Bitlo |
MASK/TRY | $0.4250 | $11,258.80 | 11:57:09 23/10/2026 |
| 130 |  Ulink |
MASK/USDT | $0.4265 | $7,210.07 | 12:00:21 23/10/2026 |
| 131 | Crypto.com Exchange |
MASK/USD | $0.4256 | $6,329.68 | 11:45:24 23/10/2026 |
| 132 |  Coinone |
MASK/KRW | $0.4358 | $5,704.97 | 11:57:12 23/10/2026 |
| 133 |  CoinDCX |
MASK/INR | $0.4649 | $4,753.23 | 11:57:10 23/10/2026 |
| 134 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4259 | $4,562.64 | 11:40:31 23/10/2026 |
| 135 |  QuickSwap |
USDC.e/MASK | $0.9998 | $4,367.91 | 11:40:38 23/10/2026 |
| 136 | CoinDCX |
MASK/USDT | $0.4254 | $3,420.58 | 11:57:10 23/10/2026 |
| 137 |  Indodax |
MASK/IDR | $0.4258 | $3,416.41 | 11:59:24 23/10/2026 |
| 138 |  Kanga Exchange |
MASK/USDT | $0.4261 | $3,353.86 | 11:57:07 23/10/2026 |
| 139 |  Coincheck |
MASK/JPY | $0.4970 | $1,767.53 | 11:57:11 23/10/2026 |
| 140 |  BitTap |
MASK/USDT | $0.4261 | $1,387.95 | 12:00:18 23/10/2026 |
| 141 |  ADEN |
MASK/USDT | $0.4261 | $1,258.23 | 12:01:01 23/10/2026 |
| 142 |  Bybit EU |
MASK/USDC | $0.4369 | $1,203.01 | 11:54:07 23/10/2026 |
| 143 | B2Z Exchange |
MASK/USDT | $0.4260 | $603.50 | 12:00:08 23/10/2026 |
| 144 | BITmarkets |
MASK/USDT | $0.4249 | $602.08 | 11:57:09 23/10/2026 |
| 145 | BTSE |
MASK/USDT | $0.4249 | $599.55 | 11:57:07 23/10/2026 |
| 146 |  ZebPay |
MASK/INR | $0.4723 | $582.41 | 11:57:07 23/10/2026 |
| 147 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4266 | $372.91 | 11:40:47 23/10/2026 |
| 148 | B2Z Exchange |
MASK/USDC | $0.4276 | $52.00 | 12:00:08 23/10/2026 |
| 149 | BITmarkets |
MASK/USDC | $0.4267 | $51.74 | 11:57:09 23/10/2026 |
| 150 |  CEX.IO |
MASK/USDT | $0.4258 | $36.72 | 11:45:17 23/10/2026 |
| 151 | CEX.IO |
MASK/USD | $0.4259 | $25.77 | 11:45:17 23/10/2026 |
| 152 | Upbit |
MASK/BTC | $0.6638 | $16.10 | 11:56:23 23/10/2026 |
| 153 |  ChangeNOW |
MASK/BTC | $0.5187 | $16.02 | 11:57:10 23/10/2026 |
| 154 |  Poloniex |
MASK/USDT | $0.3505 | $1.12 | 11:59:23 23/10/2026 |
| 155 |  Giottus |
MASK/INR | $0.5110 | $0.1154 | 11:33:12 23/10/2026 |
| 156 |  HitBTC |
MASK/BTC | $0.5153 | $0 | 11:51:11 23/10/2026 |
| 157 | HitBTC |
MASK/USDT | $0.4629 | $0 | 11:51:11 23/10/2026 |
| 158 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 11:57:16 23/10/2026 |
| 159 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 11:57:11 23/10/2026 |
| 160 | Giottus |
MASK/USDT | $0.4304 | $0 | 11:33:12 23/10/2026 |
| 161 |  WOO X |
MASK/USDT | $0.4255 | $0 | 11:57:18 23/10/2026 |
| 162 |  Gate US |
MASK/USDT | $0.4270 | $0 | 12:00:07 23/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 982 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 23/10/2026, cặp giao dịch MASK/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,205,046 với tỷ giá $0.4265.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.