Mask Network MASK
Xếp hạng #483
17:04:00 26/07/2026
Giá Mask Network (MASK)
$0.3753 0.11%
0.000005823 BTC
9,889 VND
Thấp: $0.3671
Cao: $0.3785
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3747 | $24,777,333 | 17:00:16 26/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3748 | $8,616,067 | 16:54:17 26/07/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3747 | $8,578,497 | 17:00:18 26/07/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3747 | $8,578,336 | 17:00:17 26/07/2026 |
| 5 |  LBank |
MASK/USDT | $0.1959 | $5,250,093 | 16:57:08 26/07/2026 |
| 6 |  WOO X Pro |
MASK/USDT | $0.3842 | $4,959,477 | 19:00:16 23/07/2026 |
| 7 |  ASTX |
MASK/USDT | $0.3747 | $4,805,142 | 17:00:16 26/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3747 | $2,808,542 | 17:00:10 26/07/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3756 | $1,285,845 | 16:57:15 26/07/2026 |
| 10 |  BitDelta |
MASK/USDT | $0.3757 | $1,274,393 | 17:00:08 26/07/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.3754 | $1,232,428 | 17:00:15 26/07/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3751 | $1,231,896 | 17:00:16 26/07/2026 |
| 13 |  Binance |
MASK/USDT | $0.3747 | $1,049,545 | 16:54:17 26/07/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3747 | $877,068 | 16:57:17 26/07/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,011 | 17:00:16 26/07/2026 |
| 16 |  Biconomy.com |
MASK/USDT | $0.3746 | $699,448 | 16:57:15 26/07/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.3747 | $513,679 | 17:00:09 26/07/2026 |
| 18 |  CRMClick |
MASK/USDT | $0.3740 | $498,319 | 17:00:10 26/07/2026 |
| 19 |  HTX |
MASK/USDT | $0.3740 | $498,199 | 16:59:24 26/07/2026 |
| 20 |  MGBX |
MASK/USDT | $0.3745 | $496,055 | 16:57:16 26/07/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.3747 | $493,594 | 16:57:15 26/07/2026 |
| 22 |  WhiteBIT |
MASK/USDT | $0.3735 | $459,920 | 16:57:15 26/07/2026 |
| 23 |  XT.COM |
MASK/USDT | $0.3747 | $385,725 | 16:57:41 26/07/2026 |
| 24 |  KTX |
MASK/USDT | $0.3757 | $349,714 | 17:00:09 26/07/2026 |
| 25 |  BVOX |
MASK/USDT | $0.3745 | $348,762 | 16:57:15 26/07/2026 |
| 26 |  Phemex |
MASK/USDT | $0.3757 | $313,928 | 16:57:08 26/07/2026 |
| 27 |  Deepcoin |
MASK/USDT | $0.3745 | $285,774 | 16:57:15 26/07/2026 |
| 28 |  CoinChief |
MASK/USDT | $0.3757 | $263,342 | 16:57:07 26/07/2026 |
| 29 |  Bybit |
MASK/USDT | $0.3750 | $257,720 | 16:54:16 26/07/2026 |
| 30 |  BitradeX |
MASK/USDT | $0.3757 | $200,223 | 16:45:11 26/07/2026 |
| 31 |  Hotcoin |
MASK/USDT | $0.3748 | $190,683 | 16:57:20 26/07/2026 |
| 32 |  Bitcastle |
MASK/USDT | $0.3751 | $169,148 | 17:00:19 26/07/2026 |
| 33 | Hotcoin |
MASK/USDT | $0.3756 | $167,233 | 16:51:07 26/07/2026 |
| 34 |  DigiFinex |
MASK/USDT | $0.3747 | $140,372 | 17:00:16 26/07/2026 |
| 35 |  x.me Exchange |
MASK/USDT | $0.3746 | $130,643 | 16:57:18 26/07/2026 |
| 36 |  Bitbase |
MASK/USDT | $0.3746 | $123,100 | 16:57:18 26/07/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.3746 | $113,144 | 16:57:17 26/07/2026 |
| 38 |  Bitunix |
MASK/USDT | $0.3747 | $106,483 | 16:57:17 26/07/2026 |
| 39 |  MEXC |
MASK/USDT | $0.3746 | $106,032 | 16:54:16 26/07/2026 |
| 40 |  BitMart |
MASK/USDT | $0.3748 | $81,330.22 | 16:57:07 26/07/2026 |
| 41 | Binance |
MASK/USDT | $0.3747 | $78,791.58 | 16:56:42 26/07/2026 |
| 42 |  Zoomex |
MASK/USDT | $0.3750 | $77,200.59 | 16:57:15 26/07/2026 |
| 43 | Bitunix |
MASK/USDT | $0.3747 | $72,683.90 | 16:57:12 26/07/2026 |
| 44 |  EasiCoin |
MASK/USDT | $0.3747 | $69,449.85 | 17:00:16 26/07/2026 |
| 45 | CoinChief |
MASK/USDT | $0.3746 | $58,813.22 | 16:57:16 26/07/2026 |
| 46 |  GroveX |
MASK/USDT | $0.3750 | $57,260.94 | 17:00:08 26/07/2026 |
| 47 | MEXC |
MASK/USDT | $0.3753 | $55,435.01 | 16:54:09 26/07/2026 |
| 48 |  XXKK |
MASK/USDT | $0.3751 | $54,877.63 | 17:00:07 26/07/2026 |
| 49 |  YUBIT |
MASK/USDT | $0.3747 | $45,508.02 | 16:57:11 26/07/2026 |
| 50 |  Gate |
MASK/USDT | $0.3760 | $42,525.55 | 16:54:19 26/07/2026 |
| 51 | Biconomy.com |
MASK/USDT | $0.3752 | $41,924.71 | 16:57:11 26/07/2026 |
| 52 |  KCEX |
MASK/USDT | $0.3747 | $41,817.07 | 16:57:15 26/07/2026 |
| 53 |  ICRYPEX |
MASK/USDT | $0.4006 | $41,287.28 | 17:00:13 26/07/2026 |
| 54 | BITmarkets |
MASK/USD | $0.3748 | $40,861.33 | 17:00:12 26/07/2026 |
| 55 | B2Z Exchange |
MASK/USD | $0.3748 | $40,861.32 | 17:00:08 26/07/2026 |
| 56 |  BTCC |
MASK/USDT | $0.3747 | $39,375.52 | 16:57:12 26/07/2026 |
| 57 |  4E |
MASK/USDT | $0.3747 | $38,981.32 | 17:00:07 26/07/2026 |
| 58 | x.me Exchange |
MASK/USDT | $0.3757 | $35,950.92 | 16:57:12 26/07/2026 |
| 59 | Bitrue |
MASK/USDT | $0.3747 | $32,132.46 | 16:57:08 26/07/2026 |
| 60 |  Upbit |
MASK/KRW | $0.3755 | $31,733.05 | 16:56:54 26/07/2026 |
| 61 | Bybit |
MASK/USDT | $0.3757 | $31,539.79 | 16:54:11 26/07/2026 |
| 62 |  CoinTR |
MASK/TRY | $0.3760 | $31,149.91 | 17:00:09 26/07/2026 |
| 63 |  CoinW |
MASK/USDT | $0.3757 | $31,140.11 | 16:57:10 26/07/2026 |
| 64 |  BingX |
MASK/USDT | $0.3757 | $29,671.86 | 16:57:07 26/07/2026 |
| 65 |  ZKE |
MASK/USDT | $0.3747 | $24,776.99 | 17:00:12 26/07/2026 |
| 66 |  CriptoSwaps |
MASK/USDT | $0.3747 | $23,828.91 | 17:00:08 26/07/2026 |
| 67 |  OrangeX |
MASK/USDT | $0.3747 | $23,262.81 | 16:57:07 26/07/2026 |
| 68 |  IBIT Global |
MASK/USDT | $0.3747 | $22,623.34 | 17:00:07 26/07/2026 |
| 69 |  WEEX |
MASK/USDT | $0.3747 | $22,395.36 | 16:57:12 26/07/2026 |
| 70 |  NexDAX |
MASK/USDT | $0.3747 | $21,966.88 | 17:00:09 26/07/2026 |
| 71 |  LeveX |
MASK/USDT | $0.3747 | $20,985.43 | 17:00:15 26/07/2026 |
| 72 | Toobit |
MASK/USDT | $0.3747 | $20,916.29 | 16:57:13 26/07/2026 |
| 73 |  Tothemoon |
MASK/USDT | $0.3756 | $20,277.72 | 17:00:13 26/07/2026 |
| 74 | Deepcoin |
MASK/USDT | $0.3752 | $19,892.17 | 16:57:10 26/07/2026 |
| 75 |  SuperEx |
MASK/USDT | $0.3755 | $19,104.39 | 17:00:11 26/07/2026 |
| 76 |  Websea |
MASK/USDT | $0.3752 | $18,533.90 | 16:57:18 26/07/2026 |
| 77 |  CoinEx |
MASK/USDT | $0.3752 | $18,475.88 | 16:59:53 26/07/2026 |
| 78 |  OKX |
MASK/USDT | $0.3750 | $18,117.75 | 16:56:23 26/07/2026 |
| 79 | BVOX |
MASK/USDT | $0.3750 | $17,268.63 | 16:57:08 26/07/2026 |
| 80 |  BYDFi |
MASK/USDT | $0.3747 | $16,905.47 | 17:00:10 26/07/2026 |
| 81 | WhiteBIT |
MASK/USDT | $0.3758 | $16,345.31 | 16:57:11 26/07/2026 |
| 82 |  Ourbit |
MASK/USDT | $0.3755 | $15,450.31 | 16:51:11 26/07/2026 |
| 83 |  BtcTurk | Kripto |
MASK/TRY | $0.3751 | $15,090.82 | 16:57:07 26/07/2026 |
| 84 | B2Z Exchange |
MASK/USDT | $0.3746 | $14,759.44 | 17:00:08 26/07/2026 |
| 85 | BITmarkets |
MASK/USDT | $0.3747 | $14,757.76 | 17:00:12 26/07/2026 |
| 86 | BTSE |
MASK/USDT | $0.3758 | $14,743.41 | 16:57:07 26/07/2026 |
| 87 |  Niza.io |
MASK/USDT | $0.3751 | $13,885.93 | 17:00:07 26/07/2026 |
| 88 |  Paribu |
MASK/TRY | $0.3749 | $12,882.77 | 16:58:30 26/07/2026 |
| 89 |  Pionex |
MASK/USDT | $0.3751 | $12,488.49 | 16:57:10 26/07/2026 |
| 90 | Binance |
MASK/TRY | $0.3760 | $12,104.78 | 16:56:42 26/07/2026 |
| 91 | CoinTR |
MASK/USDT | $0.3757 | $11,862.62 | 17:00:09 26/07/2026 |
| 92 | Bitcastle |
MASK/USDT | $0.3747 | $11,311.19 | 17:00:09 26/07/2026 |
| 93 |  Picol |
MASK/USDT | $0.3752 | $11,014.80 | 17:00:08 26/07/2026 |
| 94 |  AEGET |
MASK/USDT | $0.3747 | $10,186.12 | 17:00:22 26/07/2026 |
| 95 | WhiteBIT |
MASK/USDC | $0.3762 | $10,101.44 | 16:57:11 26/07/2026 |
| 96 | Pionex |
MASK/USDT | $0.3746 | $9,958.85 | 16:57:16 26/07/2026 |
| 97 | Zoomex |
MASK/USDT | $0.3757 | $9,461.52 | 16:57:07 26/07/2026 |
| 98 | LeveX |
MASK/USDT | $0.3747 | $9,179.05 | 17:00:08 26/07/2026 |
| 99 | Phemex |
MASK/USDT | $0.3735 | $8,148.12 | 16:57:17 26/07/2026 |
| 100 |  FMFW.io |
MASK/USD | $0.3754 | $7,205.96 | 16:57:07 26/07/2026 |
| 101 |  HitBTC |
MASK/USDT | $0.3753 | $7,159.84 | 16:54:10 26/07/2026 |
| 102 |  KuCoin |
MASK/USDT | $0.3761 | $6,451.64 | 16:54:19 26/07/2026 |
| 103 |  Uniswap v2 |
MASK/USDC | $0.3753 | $6,214.68 | 16:17:23 26/07/2026 |
| 104 | EasiCoin |
MASK/USDT | $0.3767 | $6,141.03 | 17:00:11 26/07/2026 |
| 105 |  Hibt |
MASK/USDT | $0.3757 | $5,453.05 | 16:45:12 26/07/2026 |
| 106 |  Binance TR |
MASK/TRY | $0.3760 | $4,403.87 | 16:57:09 26/07/2026 |
| 107 |  Bitbank |
MASK/JPY | $0.3741 | $4,371.60 | 16:57:11 26/07/2026 |
| 108 |  SunX |
MASK/USDT | $0.3747 | $4,362.28 | 17:00:19 26/07/2026 |
| 109 |  CoinUp.io |
MASK/USDT | $0.3747 | $4,329.00 | 16:48:10 26/07/2026 |
| 110 |  Bitget |
MASK/USDT | $0.3755 | $4,039.77 | 16:54:51 26/07/2026 |
| 111 |  BloFin |
MASK/USDT | $0.3757 | $3,901.90 | 16:45:16 26/07/2026 |
| 112 |  Binibit |
MASK/USDT | $0.3750 | $3,681.99 | 17:00:08 26/07/2026 |
| 113 | KuCoin |
MASK/USDT | $0.3767 | $3,175.37 | 16:56:23 26/07/2026 |
| 114 |  BitKan |
MASK/USDT | $0.3762 | $3,128.39 | 17:00:12 26/07/2026 |
| 115 |  Kanga Exchange |
MASK/USDT | $0.3758 | $2,922.97 | 17:00:08 26/07/2026 |
| 116 |  XBO.com |
MASK/USDT | $0.3764 | $2,035.70 | 17:00:11 26/07/2026 |
| 117 |  Coinbase Exchange |
MASK/USD | $0.3700 | $1,985.88 | 16:56:29 26/07/2026 |
| 118 | B2Z Exchange |
MASK/USDC | $0.3748 | $1,615.92 | 17:00:08 26/07/2026 |
| 119 | BITmarkets |
MASK/USDC | $0.3748 | $1,615.91 | 17:00:12 26/07/2026 |
| 120 | DigiFinex |
MASK/USDT | $0.3751 | $1,268.47 | 16:57:07 26/07/2026 |
| 121 |  CoinDCX |
MASK/USDT | $0.3747 | $1,102.96 | 16:57:10 26/07/2026 |
| 122 | CoinDCX |
MASK/INR | $0.4004 | $1,096.77 | 16:57:10 26/07/2026 |
| 123 |  Kraken |
MASK/USD | $0.3770 | $1,042.12 | 16:59:24 26/07/2026 |
| 124 |  Bit2Me |
MASK/EUR | $0.3765 | $1,028.37 | 16:57:10 26/07/2026 |
| 125 |  Cryptomus |
MASK/USDT | $0.3767 | $959.42 | 17:00:07 26/07/2026 |
| 126 |  Bybit EU |
MASK/USDC | $0.3757 | $858.51 | 16:57:12 26/07/2026 |
| 127 | Kraken |
MASK/EUR | $0.3765 | $840.94 | 16:59:24 26/07/2026 |
| 128 |  Crypto.com Exchange |
MASK/USD | $0.3772 | $784.92 | 16:45:24 26/07/2026 |
| 129 |  HyperPay Futures |
MASK/USDT | $0.3748 | $737.29 | 17:03:17 26/07/2026 |
| 130 |  Koinpark |
MASK/USDT | $0.3747 | $727.78 | 17:00:08 26/07/2026 |
| 131 |  Bithumb |
MASK/KRW | $0.3741 | $646.24 | 16:59:54 26/07/2026 |
| 132 | Binance |
MASK/USDC | $0.3780 | $643.64 | 16:56:42 26/07/2026 |
| 133 | Gate |
MASK/USDT | $0.3769 | $576.18 | 16:56:24 26/07/2026 |
| 134 |  Bitlo |
MASK/TRY | $0.3749 | $492.05 | 17:00:10 26/07/2026 |
| 135 |  Ulink |
MASK/USDT | $0.3747 | $453.40 | 17:00:18 26/07/2026 |
| 136 | Crypto.com Exchange |
MASK/USD | $0.3787 | $437.51 | 16:57:07 26/07/2026 |
| 137 |  PrimeXBT |
MASK/USDT | $0.3748 | $434.36 | 17:00:17 26/07/2026 |
| 138 |  Bitvavo |
MASK/EUR | $0.3792 | $428.91 | 16:57:11 26/07/2026 |
| 139 |  BitTap |
MASK/USDT | $0.3747 | $257.24 | 17:00:17 26/07/2026 |
| 140 |  Coinone |
MASK/KRW | $0.3744 | $256.04 | 16:56:53 26/07/2026 |
| 141 |  QuickSwap |
USDC.e/MASK | $1.0000 | $134.52 | 12:00:58 26/07/2026 |
| 142 |  TRIV |
MASK/IDR | $0.3759 | $112.26 | 17:00:13 26/07/2026 |
| 143 | TRIV |
MASK/USDT | $0.3747 | $111.89 | 17:00:13 26/07/2026 |
| 144 | BtcTurk | Kripto |
MASK/USDT | $0.3717 | $100.41 | 16:57:07 26/07/2026 |
| 145 |  5DAX |
MASK/USDT | $0.3727 | $95.70 | 17:00:09 26/07/2026 |
| 146 |  Bitkub |
MASK/THB | $0.3733 | $91.30 | 16:57:11 26/07/2026 |
| 147 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3737 | $45.34 | 15:32:17 26/07/2026 |
| 148 |  CEX.IO |
MASK/USDT | $0.3756 | $23.49 | 16:54:10 26/07/2026 |
| 149 | CEX.IO |
MASK/USD | $0.3765 | $16.81 | 16:54:10 26/07/2026 |
| 150 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3738 | $11.71 | 11:45:35 26/07/2026 |
| 151 | Crypto.com Exchange |
MASK/USDT | $0.3726 | $2.98 | 16:57:07 26/07/2026 |
| 152 |  Indodax |
MASK/IDR | $0.3577 | $2.86 | 16:59:23 26/07/2026 |
| 153 |  Poloniex |
MASK/USDT | $0.2997 | $0 | 16:59:23 26/07/2026 |
| 154 | HitBTC |
MASK/BTC | $0.4321 | $0 | 16:54:10 26/07/2026 |
| 155 | Coinbase Exchange |
MASK/GBP | $0.3836 | $0 | 16:56:29 26/07/2026 |
| 156 |  Coincheck |
MASK/JPY | $0.3662 | $0 | 16:57:07 26/07/2026 |
| 157 | Upbit |
MASK/BTC | $0.3882 | $0 | 16:56:54 26/07/2026 |
| 158 |  ZebPay |
MASK/INR | $0.4062 | $0 | 16:57:07 26/07/2026 |
| 159 |  Tokocrypto |
MASK/USDT | $0.3747 | $0 | 16:57:08 26/07/2026 |
| 160 |  Giottus |
MASK/INR | $0.4357 | $0 | 17:00:10 26/07/2026 |
| 161 | Giottus |
MASK/USDT | $0.3747 | $0 | 17:00:10 26/07/2026 |
| 162 |  WOO X |
MASK/USDT | $0.3747 | $0 | 16:57:15 26/07/2026 |
| 163 |  OKJ |
MASK/JPY | $0.3784 | $0 | 16:57:08 26/07/2026 |
| 164 |  Binance TH |
MASK/USDT | $0.3747 | $0 | 16:57:10 26/07/2026 |
| 165 |  ADEN |
MASK/USDT | $0.3760 | $0 | 17:03:53 26/07/2026 |
| 166 |  Gate US |
MASK/USDT | $0.3751 | $0 | 17:00:07 26/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 26/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,777,333 với tỷ giá $0.3747.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.