Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,171,856,899,814 Khối lượng (24h): $66,628,801,927 Thị phần: BTC: 58.3%, ETH: 9.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #512 23:03:00 19/06/2026
Giá Mask Network (MASK)
$0.3676 3.99%
0.000005823 BTC 9,658 VND
Thấp: $0.3537 Cao: $0.3732

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3654 $44,848,930 22:00:15 19/06/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,083,310 21:57:15 19/06/2026
3 ASTX ASTX MASK/USDT $0.3653 $13,586,444 22:00:16 19/06/2026
4 AscendEX AscendEX MASK/USDT $0.3655 $9,659,721 21:57:15 19/06/2026
5 idax exchange idax exchange MASK/USDT $0.3653 $8,520,626 22:00:17 19/06/2026
6 WHXEX WHXEX MASK/USDT $0.3653 $8,520,471 22:00:16 19/06/2026
7 LBank LBank MASK/USDT $0.1975 $6,268,082 21:57:08 19/06/2026
8 WOO X Pro WOO X Pro MASK/USDT $0.3653 $6,007,936 22:00:16 19/06/2026
9 COINSPACE COINSPACE MASK/USDT $0.3655 $4,612,032 22:00:08 19/06/2026
10 BTSE BTSE MASK/USDT $0.3659 $1,791,036 21:57:15 19/06/2026
11 B2Z Exchange B2Z Exchange MASK/USD $0.3655 $1,710,503 22:00:15 19/06/2026
12 BITmarkets BITmarkets MASK/USDT $0.3652 $1,709,542 22:00:15 19/06/2026
13 Binance Binance MASK/USDT $0.3657 $1,667,540 21:54:17 19/06/2026
14 BitDelta BitDelta MASK/USDT $0.3667 $1,566,812 22:00:07 19/06/2026
15 WhiteBIT WhiteBIT MASK/USDT $0.3668 $1,352,273 21:54:15 19/06/2026
16 CEEX exchange CEEX exchange MASK/USDT $0.3657 $1,306,856 22:00:07 19/06/2026
17 Coinlocally Coinlocally MASK/USDT $0.3657 $1,238,457 22:00:16 19/06/2026
18 HTX HTX MASK/USDT $0.3648 $1,183,262 21:59:24 19/06/2026
19 CRMClick CRMClick MASK/USDT $0.3648 $1,182,968 22:00:09 19/06/2026
20 Ju.com Ju.com MASK/USDT $0.3653 $1,062,093 22:00:16 19/06/2026
21 Toobit Toobit MASK/USDT $0.3654 $974,022 21:57:17 19/06/2026
22 Coinlocally Coinlocally MASK/USDT $0.3656 $816,732 22:00:11 19/06/2026
23 Biconomy.com Biconomy.com MASK/USDT $0.3661 $815,855 21:57:15 19/06/2026
24 Aivora Exchange Aivora Exchange MASK/USDT $0.7391 $813,942 22:00:17 19/06/2026
25 KTX KTX MASK/USDT $0.3667 $805,783 22:00:07 19/06/2026
26 Tapbit Tapbit MASK/USDT $0.3667 $775,536 21:57:15 19/06/2026
27 Hotcoin Hotcoin MASK/USDT $0.3662 $764,392 21:57:18 19/06/2026
28 Phemex Phemex MASK/USDT $0.3697 $684,740 21:57:09 19/06/2026
29 KuCoin KuCoin MASK/USDT $0.3665 $642,661 21:54:18 19/06/2026
30 BVOX BVOX MASK/USDT $0.3660 $550,855 21:57:15 19/06/2026
31 MGBX MGBX MASK/USDT $0.3652 $545,362 21:57:16 19/06/2026
32 Binance Binance MASK/USDT $0.3667 $516,726 21:56:54 19/06/2026
33 Bybit Bybit MASK/USDT $0.3662 $471,475 21:54:16 19/06/2026
34 Deepcoin Deepcoin MASK/USDT $0.3653 $445,781 21:57:16 19/06/2026
35 DigiFinex DigiFinex MASK/USDT $0.3666 $418,950 22:00:15 19/06/2026
36 EasiCoin EasiCoin MASK/USDT $0.3654 $400,983 22:00:16 19/06/2026
37 CoinChief CoinChief MASK/USDT $0.3667 $287,729 21:57:09 19/06/2026
38 AstralX AstralX MASK/USDT $0.3655 $274,503 22:00:15 19/06/2026
39 BTCC BTCC MASK/USDT $0.3667 $259,100 21:57:10 19/06/2026
40 4E 4E MASK/USDT $0.3667 $255,660 21:57:08 19/06/2026
41 VOOX Exchange VOOX Exchange MASK/USDT $0.3656 $247,968 21:57:17 19/06/2026
42 YUBIT YUBIT MASK/USDT $0.3667 $237,058 21:57:07 19/06/2026
43 EagleX EagleX MASK/USDT $0.3656 $233,007 22:00:11 19/06/2026
44 Bitcastle Bitcastle MASK/USDT $0.3659 $200,226 22:00:19 19/06/2026
45 Hotcoin Hotcoin MASK/USDT $0.3667 $199,688 21:56:52 19/06/2026
46 BitradeX BitradeX MASK/USDT $0.3676 $193,281 21:57:11 19/06/2026
47 Tebbit Tebbit MASK/USDT $0.3653 $189,318 22:00:17 19/06/2026
48 Bitrue Bitrue MASK/USDT $0.3667 $173,099 21:57:07 19/06/2026
49 Tapbit Tapbit MASK/USDT $0.3667 $164,117 21:57:07 19/06/2026
50 Bitrue Bitrue MASK/USDT $0.3653 $159,682 21:57:16 19/06/2026
51 Cofinex Cofinex MASK/USDT $0.3653 $157,996 22:00:17 19/06/2026
52 WhiteBIT WhiteBIT MASK/USDT $0.3652 $144,672 21:54:07 19/06/2026
53 AscendEX AscendEX MASK/USDT $0.3676 $143,669 21:57:11 19/06/2026
54 Zoomex Zoomex MASK/USDT $0.3658 $142,129 21:57:15 19/06/2026
55 OKX OKX MASK/USDT $0.3666 $135,510 21:56:53 19/06/2026
56 Phemex Phemex MASK/USDT $0.3664 $134,050 21:57:16 19/06/2026
57 MEXC MEXC MASK/USDT $0.3657 $132,048 21:57:16 19/06/2026
58 Bitunix Bitunix MASK/USDT $0.3664 $131,978 21:45:18 19/06/2026
59 IBIT Global IBIT Global MASK/USDT $0.3657 $131,313 22:00:07 19/06/2026
60 CoinW CoinW MASK/USDT $0.3676 $126,321 21:45:11 19/06/2026
61 BYDFi BYDFi MASK/USDT $0.3677 $114,572 22:00:07 19/06/2026
62 Biconomy.com Biconomy.com MASK/USDT $0.3672 $109,882 21:57:07 19/06/2026
63 Bybit Bybit MASK/USDT $0.3673 $104,208 21:54:08 19/06/2026
64 GroveX GroveX MASK/USDT $0.3667 $97,450.62 21:57:11 19/06/2026
65 B2Z Exchange B2Z Exchange MASK/USD $0.3666 $90,957.44 22:00:08 19/06/2026
66 BITmarkets BITmarkets MASK/USD $0.3666 $90,955.98 22:00:08 19/06/2026
67 Websea Websea MASK/USDT $0.3671 $86,244.94 21:51:12 19/06/2026
68 Pionex Pionex MASK/USDT $0.3672 $85,606.02 21:57:07 19/06/2026
69 CoinTR CoinTR MASK/TRY $0.3649 $84,087.31 22:00:11 19/06/2026
70 BitMart BitMart MASK/USDT $0.3666 $81,563.09 21:57:10 19/06/2026
71 Bitunix Bitunix MASK/USDT $0.3666 $78,710.42 21:45:10 19/06/2026
72 Picol Picol MASK/USDT $0.3664 $75,570.63 22:00:08 19/06/2026
73 Gate Gate MASK/USDT $0.3660 $74,962.86 21:54:19 19/06/2026
74 WEEX WEEX MASK/USDT $0.3667 $74,743.92 21:57:10 19/06/2026
75 Upbit Upbit MASK/KRW $0.3613 $63,377.81 21:56:53 19/06/2026
76 XBO.com XBO.com MASK/USDT $0.3665 $60,057.66 21:54:07 19/06/2026
77 Toobit Toobit MASK/USDT $0.3667 $60,045.15 21:57:08 19/06/2026
78 CoinChief CoinChief MASK/USDT $0.3653 $58,988.72 21:57:16 19/06/2026
79 MEXC MEXC MASK/USDT $0.3668 $55,461.43 21:54:08 19/06/2026
80 XXKK XXKK MASK/USDT $0.3665 $55,069.76 21:57:16 19/06/2026
81 FMFW.io FMFW.io MASK/USD $0.3682 $54,754.22 21:57:08 19/06/2026
82 HitBTC HitBTC MASK/USDT $0.3661 $54,707.68 22:00:12 19/06/2026
83 Binance Binance MASK/TRY $0.3669 $49,389.49 21:56:42 19/06/2026
84 OrangeX OrangeX MASK/USDT $0.3676 $46,024.27 21:45:07 19/06/2026
85 WhiteBIT WhiteBIT MASK/USDC $0.3663 $44,069.03 21:54:07 19/06/2026
86 Ourbit Ourbit MASK/USDT $0.3672 $42,480.35 21:57:10 19/06/2026
87 Hibt Hibt MASK/USDT $0.3657 $40,606.20 21:57:09 19/06/2026
88 BingX BingX MASK/USDT $0.3666 $40,356.30 21:57:11 19/06/2026
89 KuCoin KuCoin MASK/USDT $0.3666 $38,808.48 21:56:23 19/06/2026
90 ZKE ZKE MASK/USDT $0.3657 $37,573.86 22:00:09 19/06/2026
91 CoinTR CoinTR MASK/USDT $0.3677 $37,354.75 22:00:11 19/06/2026
92 SuperEx SuperEx MASK/USDT $0.3659 $36,799.73 21:57:09 19/06/2026
93 ICRYPEX ICRYPEX MASK/USDT $0.3527 $35,898.07 22:00:09 19/06/2026
94 CriptoSwaps CriptoSwaps MASK/USDT $0.3657 $35,615.65 22:00:13 19/06/2026
95 Bitcastle Bitcastle MASK/USDT $0.3657 $34,249.08 22:00:10 19/06/2026
96 Coinbase Exchange Coinbase Exchange MASK/USD $0.3600 $32,138.51 21:57:00 19/06/2026
97 Zoomex Zoomex MASK/USDT $0.3673 $31,262.26 21:54:08 19/06/2026
98 KCEX KCEX MASK/USDT $0.3677 $30,072.54 21:57:08 19/06/2026
99 AEGET AEGET MASK/USDT $0.3654 $30,033.11 22:00:15 19/06/2026
100 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3626 $29,955.77 21:58:23 19/06/2026
101 VOOX Exchange VOOX Exchange MASK/USDT $0.3788 $27,501.95 13:51:12 16/06/2026
102 EasiCoin EasiCoin MASK/USDT $0.3666 $27,492.58 22:00:11 19/06/2026
103 Uniswap v2 Uniswap v2 MASK/USDC $0.3659 $26,972.67 21:58:23 19/06/2026
104 LeveX LeveX MASK/USDT $0.3655 $26,149.15 22:00:15 19/06/2026
105 NexDAX NexDAX MASK/USDT $0.3667 $21,363.90 21:57:08 19/06/2026
106 Deepcoin Deepcoin MASK/USDT $0.3662 $20,982.03 21:57:10 19/06/2026
107 Bithumb Bithumb MASK/KRW $0.3542 $20,685.44 21:59:53 19/06/2026
108 Tothemoon Tothemoon MASK/USDT $0.3662 $19,754.18 22:00:14 19/06/2026
109 CoinEx CoinEx MASK/USDT $0.3655 $18,888.24 21:59:53 19/06/2026
110 BVOX BVOX MASK/USDT $0.3661 $18,811.99 21:57:09 19/06/2026
111 BitKan BitKan MASK/USDT $0.3663 $18,129.70 22:00:09 19/06/2026
112 Pionex Pionex MASK/USDT $0.3660 $17,213.35 21:57:16 19/06/2026
113 Bitget Bitget MASK/USDT $0.3664 $14,465.76 21:54:08 19/06/2026
114 BITmarkets BITmarkets MASK/USDT $0.3665 $14,166.24 22:00:08 19/06/2026
115 B2Z Exchange B2Z Exchange MASK/USDT $0.3665 $14,164.77 22:00:08 19/06/2026
116 BTSE BTSE MASK/USDT $0.3673 $14,139.33 21:57:10 19/06/2026
117 Niza.io Niza.io MASK/USDT $0.3660 $13,853.49 22:00:08 19/06/2026
118 Kraken Kraken MASK/USD $0.3670 $12,052.95 21:59:26 19/06/2026
119 Cryptomus Cryptomus MASK/USDT $0.3666 $11,690.87 21:57:07 19/06/2026
120 PrimeXBT PrimeXBT MASK/USDT $0.3659 $11,386.13 22:00:16 19/06/2026
121 BloFin BloFin MASK/USDT $0.3656 $11,036.52 21:57:16 19/06/2026
122 LeveX LeveX MASK/USDT $0.3657 $11,029.00 22:00:07 19/06/2026
123 Binance TR Binance TR MASK/TRY $0.3669 $9,266.25 21:57:10 19/06/2026
124 DigiFinex DigiFinex MASK/USDT $0.3665 $9,036.19 22:00:11 19/06/2026
125 Gate Gate MASK/USDT $0.3665 $8,345.17 21:56:54 19/06/2026
126 Binance Binance MASK/USDC $0.3640 $8,103.40 21:56:54 19/06/2026
127 CoinUp.io CoinUp.io MASK/USDT $0.3667 $8,042.14 21:57:07 19/06/2026
128 Paribu Paribu MASK/TRY $0.3649 $7,573.15 21:59:53 19/06/2026
129 Bitvavo Bitvavo MASK/EUR $0.3678 $5,661.67 21:57:09 19/06/2026
130 Koinpark Koinpark MASK/USDT $0.3667 $4,822.04 22:00:07 19/06/2026
131 Kanga Exchange Kanga Exchange MASK/USDT $0.3664 $3,494.06 22:00:11 19/06/2026
132 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3607 $2,844.09 21:58:23 19/06/2026
133 Ulink Ulink MASK/USDT $2.24 $2,239.75 22:00:19 19/06/2026
134 OKJ OKJ MASK/JPY $0.3580 $2,178.68 21:57:08 19/06/2026
135 Bit2Me Bit2Me MASK/EUR $0.3590 $1,997.55 21:57:07 19/06/2026
136 Kraken Kraken MASK/EUR $0.3589 $1,793.24 21:59:26 19/06/2026
137 Bybit EU Bybit EU MASK/USDC $0.3684 $1,710.49 21:45:12 19/06/2026
138 B2Z Exchange B2Z Exchange MASK/USDC $0.3664 $1,365.90 22:00:08 19/06/2026
139 BITmarkets BITmarkets MASK/USDC $0.3664 $1,365.88 22:00:08 19/06/2026
140 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3685 $1,352.41 21:51:20 19/06/2026
141 SunX SunX MASK/USDT $0.3653 $919.11 22:00:18 19/06/2026
142 BitTap BitTap MASK/USDT $0.3652 $706.38 22:00:16 19/06/2026
143 HyperPay Futures HyperPay Futures MASK/USDT $0.3654 $605.18 22:03:16 19/06/2026
144 Binance TH Binance TH MASK/USDT $0.3667 $600.90 21:57:10 19/06/2026
145 Flipster Flipster MASK/USDT $0.3660 $594.35 22:00:16 19/06/2026
146 QuickSwap QuickSwap USDC.e/MASK $0.9997 $564.01 20:49:35 19/06/2026
147 TRIV TRIV MASK/IDR $0.3678 $526.69 22:00:11 19/06/2026
148 TRIV TRIV MASK/USDT $0.3667 $524.98 22:00:11 19/06/2026
149 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3668 $485.50 21:54:07 19/06/2026
150 Bitlo Bitlo MASK/TRY $0.3658 $450.16 21:57:07 19/06/2026
151 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3644 $388.93 21:54:07 19/06/2026
152 Bitbank Bitbank MASK/JPY $0.3605 $373.57 21:57:07 19/06/2026
153 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3646 $243.27 21:18:44 19/06/2026
154 Indodax Indodax MASK/IDR $0.3682 $176.57 21:59:54 19/06/2026
155 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3612 $117.86 21:56:30 19/06/2026
156 5DAX 5DAX MASK/USDT $0.3647 $92.76 22:00:09 19/06/2026
157 CoinDCX CoinDCX MASK/INR $0.4017 $50.17 21:57:07 19/06/2026
158 CEX.IO CEX.IO MASK/USD $0.3675 $29.79 21:57:09 19/06/2026
159 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3623 $28.33 16:08:59 19/06/2026
160 CEX.IO CEX.IO MASK/USDT $0.3670 $14.94 21:57:09 19/06/2026
161 OKX OKX MASK/USD $0.3551 $8.22 21:56:53 19/06/2026
162 Bitkub Bitkub MASK/THB $0.3689 $6.05 21:57:07 19/06/2026
163 Poloniex Poloniex MASK/USDT $0.2168 $0 21:59:53 19/06/2026
164 HitBTC HitBTC MASK/BTC $0.4174 $0 22:00:12 19/06/2026
165 HTX HTX MASK/USDT $0.3514 $0 10:12:16 18/06/2026
166 Coincheck Coincheck MASK/JPY $0.3991 $0 21:57:09 19/06/2026
167 Coinone Coinone MASK/KRW $0.3714 $0 21:58:54 19/06/2026
168 OKX OKX MASK/USDC $0.3486 $0 21:56:24 19/06/2026
169 Upbit Upbit MASK/BTC $0.3689 $0 21:56:53 19/06/2026
170 ZebPay ZebPay MASK/INR $0.4089 $0 22:00:07 19/06/2026
171 Tokocrypto Tokocrypto MASK/USDT $0.3667 $0 21:57:09 19/06/2026
172 CoinDCX CoinDCX MASK/USDT $0.3667 $0 21:57:07 19/06/2026
173 Giottus Giottus MASK/INR $0.4453 $0 22:00:08 19/06/2026
174 Giottus Giottus MASK/USDT $0.3667 $0 22:00:08 19/06/2026
175 WOO X WOO X MASK/USDT $0.3656 $0 21:57:15 19/06/2026
176 ADEN ADEN MASK/USDT $0.3650 $0 22:03:50 19/06/2026
177 Gate US Gate US MASK/USDT $0.3671 $0 22:00:07 19/06/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 19/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,848,930 với tỷ giá $0.3654.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1038 đánh giá