Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4258 | $48,562,766 | 20:00:16 23/08/2026 | |
| 2 | MASK/USDT | $0.4259 | $19,651,835 | 20:00:16 23/08/2026 | |
| 3 | MASK/USDT | $0.4240 | $10,930,180 | 20:00:07 23/08/2026 | |
| 4 | MASK/USDT | $0.4240 | $8,397,350 | 19:57:15 23/08/2026 | |
| 5 | MASK/USDT | $0.4259 | $8,339,007 | 20:00:16 23/08/2026 | |
| 6 | MASK/USDT | $0.4259 | $8,339,007 | 20:00:16 23/08/2026 | |
| 7 | MASK/USDT | $0.4252 | $4,435,627 | 20:00:09 23/08/2026 | |
| 8 | MASK/USDT | $0.4251 | $2,818,156 | 19:57:15 23/08/2026 | |
| 9 | MASK/USDT | $0.4239 | $1,866,766 | 19:54:17 23/08/2026 | |
| 10 | MASK/USDT | $0.4252 | $1,787,163 | 19:57:18 23/08/2026 | |
| 11 | MASK/USD | $0.4253 | $1,580,194 | 20:00:15 23/08/2026 | |
| 12 | MASK/USDT | $0.4247 | $1,578,408 | 19:57:24 23/08/2026 | |
| 13 | MASK/USDT | $0.4253 | $1,516,120 | 20:00:15 23/08/2026 | |
| 14 | MASK/USDT | $0.4254 | $1,201,015 | 19:57:16 23/08/2026 | |
| 15 | MASK/USDT | $0.4249 | $865,006 | 19:57:15 23/08/2026 | |
| 16 | MASK/USDT | $0.4240 | $861,153 | 20:00:07 23/08/2026 | |
| 17 | MASK/USDT | $0.7397 | $814,662 | 20:00:16 23/08/2026 | |
| 18 | MASK/USDT | $0.4255 | $792,165 | 19:57:15 23/08/2026 | |
| 19 | MASK/USDT | $0.4251 | $733,955 | 19:57:42 23/08/2026 | |
| 20 | MASK/USDT | $0.4255 | $620,426 | 19:48:15 23/08/2026 | |
| 21 | MASK/USDT | $0.4270 | $551,978 | 19:57:09 23/08/2026 | |
| 22 | MASK/USDT | $0.4240 | $385,972 | 19:56:54 23/08/2026 | |
| 23 | MASK/USDT | $0.4255 | $385,227 | 19:57:18 23/08/2026 | |
| 24 | MASK/USDT | $0.4238 | $374,439 | 19:57:07 23/08/2026 | |
| 25 | MASK/USDT | $0.4216 | $337,843 | 20:00:10 23/08/2026 | |
| 26 | MASK/USDT | $0.4213 | $337,827 | 19:59:54 23/08/2026 | |
| 27 | MASK/USDT | $0.4255 | $322,647 | 19:57:19 23/08/2026 | |
| 28 | MASK/USDT | $0.4240 | $309,529 | 19:57:08 23/08/2026 | |
| 29 | MASK/USDT | $0.4270 | $303,404 | 20:00:16 23/08/2026 | |
| 30 | MASK/USDT | $0.4240 | $210,345 | 19:57:11 23/08/2026 | |
| 31 | MASK/USDT | $0.4251 | $207,856 | 19:57:28 23/08/2026 | |
| 32 | MASK/USDT | $0.4239 | $200,428 | 19:57:16 23/08/2026 | |
| 33 | MASK/USDT | $0.4250 | $199,745 | 19:48:07 23/08/2026 | |
| 34 | MASK/USDT | $0.4248 | $198,915 | 20:00:18 23/08/2026 | |
| 35 | MASK/USDT | $0.4240 | $198,309 | 19:57:07 23/08/2026 | |
| 36 | MASK/USDT | $0.4244 | $198,178 | 19:57:16 23/08/2026 | |
| 37 | MASK/USDT | $0.4240 | $193,025 | 19:57:08 23/08/2026 | |
| 38 | MASK/USDT | $0.4240 | $191,104 | 20:00:07 23/08/2026 | |
| 39 | MASK/USDT | $0.4252 | $176,409 | 19:57:17 23/08/2026 | |
| 40 | MASK/KRW | $0.4205 | $155,120 | 19:56:55 23/08/2026 | |
| 41 | MASK/USDT | $0.4245 | $136,540 | 19:45:09 23/08/2026 | |
| 42 | MASK/USDT | $0.4240 | $130,798 | 19:57:07 23/08/2026 | |
| 43 | MASK/USDT | $0.4240 | $128,321 | 19:54:16 23/08/2026 | |
| 44 | MASK/USDT | $0.4249 | $124,342 | 20:00:07 23/08/2026 | |
| 45 | MASK/USDT | $0.4261 | $119,647 | 20:00:15 23/08/2026 | |
| 46 | MASK/USDT | $0.4240 | $115,142 | 20:00:08 23/08/2026 | |
| 47 | MASK/USDT | $0.4239 | $112,462 | 19:57:15 23/08/2026 | |
| 48 | MASK/USDT | $0.4259 | $105,209 | 20:00:17 23/08/2026 | |
| 49 | MASK/USDT | $0.4240 | $101,565 | 19:57:10 23/08/2026 | |
| 50 | MASK/TRY | $0.4238 | $96,880.37 | 19:57:07 23/08/2026 | |
| 51 | MASK/USDT | $0.4250 | $85,044.81 | 20:00:07 23/08/2026 | |
| 52 | MASK/USDT | $0.4247 | $82,293.02 | 19:57:15 23/08/2026 | |
| 53 | MASK/USDT | $0.4230 | $75,439.95 | 19:54:10 23/08/2026 | |
| 54 | MASK/USD | $0.4240 | $67,157.58 | 19:59:54 23/08/2026 | |
| 55 | MASK/USDT | $0.4241 | $67,118.41 | 19:54:11 23/08/2026 | |
| 56 | MASK/USDT | $0.4230 | $66,664.23 | 19:57:07 23/08/2026 | |
| 57 | MASK/USDT | $0.4243 | $62,863.42 | 19:57:12 23/08/2026 | |
| 58 | MASK/USDT | $0.4243 | $59,659.65 | 19:53:24 23/08/2026 | |
| 59 | MASK/USDT | $0.4253 | $59,536.53 | 19:57:16 23/08/2026 | |
| 60 | MASK/USDT | $0.4236 | $58,953.36 | 19:54:20 23/08/2026 | |
| 61 | MASK/USDT | $0.4240 | $57,570.19 | 19:57:09 23/08/2026 | |
| 62 | MASK/USDT | $0.4244 | $55,477.89 | 20:00:08 23/08/2026 | |
| 63 | MASK/USDT | $0.4260 | $54,839.22 | 20:00:16 23/08/2026 | |
| 64 | MASK/USDT | $0.4247 | $54,113.20 | 19:45:09 23/08/2026 | |
| 65 | MASK/USDT | $0.4249 | $53,363.41 | 20:00:12 23/08/2026 | |
| 66 | MASK/USDT | $0.4239 | $53,332.03 | 19:54:08 23/08/2026 | |
| 67 | MASK/USDT | $0.4239 | $51,743.33 | 19:57:12 23/08/2026 | |
| 68 | MASK/USDT | $0.4240 | $49,593.50 | 19:57:11 23/08/2026 | |
| 69 | MASK/USDC | $0.4225 | $48,718.55 | 19:57:07 23/08/2026 | |
| 70 | MASK/USD | $0.4234 | $48,439.48 | 19:57:07 23/08/2026 | |
| 71 | MASK/USDT | $0.4233 | $48,433.97 | 19:57:10 23/08/2026 | |
| 72 | MASK/USDT | $0.4240 | $46,793.57 | 20:00:09 23/08/2026 | |
| 73 | MASK/USDT | $0.4490 | $45,559.49 | 20:00:09 23/08/2026 | |
| 74 | MASK/USDT | $0.4240 | $44,910.72 | 19:54:10 23/08/2026 | |
| 75 | MASK/USDT | $0.4249 | $43,439.76 | 19:54:20 23/08/2026 | |
| 76 | MASK/USDC | $0.4232 | $43,318.64 | 19:06:47 23/08/2026 | |
| 77 | MASK/USDT | $0.4250 | $37,946.38 | 19:57:07 23/08/2026 | |
| 78 | MASK/USDT | $0.4240 | $37,185.49 | 20:00:11 23/08/2026 | |
| 79 | MASK/USD | $0.4243 | $37,179.13 | 20:00:12 23/08/2026 | |
| 80 | MASK/USD | $0.4243 | $37,178.69 | 20:00:08 23/08/2026 | |
| 81 | MASK/USDT | $0.4250 | $33,924.24 | 20:00:09 23/08/2026 | |
| 82 | MASK/USDT | $0.4245 | $32,965.70 | 19:57:07 23/08/2026 | |
| 83 | MASK/USDT | $0.4220 | $29,328.80 | 19:56:53 23/08/2026 | |
| 84 | MASK/USDT | $0.4240 | $28,722.15 | 19:57:10 23/08/2026 | |
| 85 | MASK/USDT | $0.4258 | $27,932.11 | 20:00:16 23/08/2026 | |
| 86 | MASK/TRY | $0.4223 | $27,886.63 | 19:56:54 23/08/2026 | |
| 87 | MASK/USDT | $0.4248 | $26,954.68 | 20:00:09 23/08/2026 | |
| 88 | MASK/EUR | $0.4229 | $26,245.43 | 19:57:08 23/08/2026 | |
| 89 | MASK/USDT | $0.4240 | $25,539.49 | 20:00:08 23/08/2026 | |
| 90 | MASK/USDT | $0.4245 | $25,128.39 | 19:57:10 23/08/2026 | |
| 91 | MASK/USDT | $0.4260 | $24,502.31 | 20:00:10 23/08/2026 | |
| 92 | MASK/USDT | $0.4251 | $23,479.24 | 20:00:14 23/08/2026 | |
| 93 | MASK/USDT | $0.4243 | $23,011.46 | 19:59:23 23/08/2026 | |
| 94 | MASK/USDT | $0.4254 | $20,778.49 | 19:57:16 23/08/2026 | |
| 95 | MASK/USD | $0.4200 | $20,480.91 | 19:57:00 23/08/2026 | |
| 96 | MASK/USDT | $0.4243 | $20,286.40 | 19:48:12 23/08/2026 | |
| 97 | MASK/USDT | $0.4243 | $18,850.66 | 20:00:08 23/08/2026 | |
| 98 | MASK/USDT | $0.4243 | $18,850.06 | 20:00:12 23/08/2026 | |
| 99 | MASK/USDT | $0.4240 | $18,667.91 | 19:48:11 23/08/2026 | |
| 100 | MASK/USDT | $0.4237 | $17,897.36 | 19:57:12 23/08/2026 | |
| 101 | MASK/USDT | $0.4237 | $16,138.77 | 19:42:18 23/08/2026 | |
| 102 | MASK/USDT | $0.4240 | $15,034.66 | 19:54:16 23/08/2026 | |
| 103 | MASK/USDT | $0.4250 | $14,505.29 | 20:00:07 23/08/2026 | |
| 104 | MASK/USDT | $0.4244 | $13,580.54 | 20:00:07 23/08/2026 | |
| 105 | MASK/USDT | $0.4239 | $12,850.03 | 19:56:54 23/08/2026 | |
| 106 | MASK/TRY | $0.4232 | $12,749.41 | 19:59:23 23/08/2026 | |
| 107 | MASK/USDT | $0.4243 | $10,477.45 | 20:00:08 23/08/2026 | |
| 108 | MASK/USDT | $0.4250 | $10,435.48 | 20:00:07 23/08/2026 | |
| 109 | MASK/KRW | $0.4155 | $10,263.81 | 19:59:53 23/08/2026 | |
| 110 | MASK/USDT | $0.4240 | $10,143.12 | 19:59:23 23/08/2026 | |
| 111 | MASK/USDT | $0.4240 | $9,944.05 | 19:57:10 23/08/2026 | |
| 112 | MASK/USDT | $0.4243 | $9,895.27 | 19:55:10 23/08/2026 | |
| 113 | MASK/TRY | $0.4228 | $9,280.92 | 19:59:23 23/08/2026 | |
| 114 | MASK/USDT | $0.4218 | $8,661.17 | 20:00:08 23/08/2026 | |
| 115 | MASK/USDT | $0.4229 | $6,652.59 | 19:57:07 23/08/2026 | |
| 116 | MASK/USDT | $0.4232 | $4,061.69 | 20:00:11 23/08/2026 | |
| 117 | MASK/USDT | $0.4211 | $3,890.66 | 20:00:07 23/08/2026 | |
| 118 | MASK/USDT | $0.4250 | $3,605.52 | 20:00:09 23/08/2026 | |
| 119 | MASK/TRY | $0.4223 | $2,863.50 | 19:57:09 23/08/2026 | |
| 120 | MASK/USDT | $0.4258 | $2,603.37 | 20:00:18 23/08/2026 | |
| 121 | MASK/USDT | $2.25 | $2,444.54 | 20:00:18 23/08/2026 | |
| 122 | MASK/USDT | $0.4252 | $2,427.26 | 20:00:16 23/08/2026 | |
| 123 | MASK/USD | $0.4246 | $2,307.38 | 18:42:24 23/08/2026 | |
| 124 | MASK/USDT | $0.4255 | $2,124.12 | 20:00:07 23/08/2026 | |
| 125 | MASK/EUR | $0.4149 | $1,953.08 | 19:57:08 23/08/2026 | |
| 126 | MASK/USDC | $0.4259 | $1,950.35 | 20:00:12 23/08/2026 | |
| 127 | MASK/USDC | $0.4259 | $1,950.33 | 20:00:08 23/08/2026 | |
| 128 | MASK/JPY | $0.4243 | $1,489.31 | 19:57:11 23/08/2026 | |
| 129 | MASK/TRY | $0.4236 | $1,486.95 | 20:00:07 23/08/2026 | |
| 130 | MASK/USDC | $0.4065 | $1,094.67 | 19:57:08 23/08/2026 | |
| 131 | MASK/USD | $0.4210 | $987.88 | 19:48:11 23/08/2026 | |
| 132 | USDC.e/MASK | $1.00 | $836.55 | 18:50:52 23/08/2026 | |
| 133 | MASK/USDT | $0.4276 | $772.68 | 20:03:17 23/08/2026 | |
| 134 | MASK/USDT | $0.4254 | $719.90 | 20:00:16 23/08/2026 | |
| 135 | MASK/INR | $0.4217 | $710.86 | 19:57:07 23/08/2026 | |
| 136 | MASK/JPY | $0.4095 | $595.18 | 19:57:08 23/08/2026 | |
| 137 | MASK/USDT | $0.4240 | $500.56 | 19:57:07 23/08/2026 | |
| 138 | MASK/JPY | $0.4026 | $402.60 | 19:57:07 23/08/2026 | |
| 139 | MASK/IDR | $0.4265 | $325.95 | 20:00:10 23/08/2026 | |
| 140 | MASK/USDT | $0.4250 | $324.73 | 20:00:10 23/08/2026 | |
| 141 | MASK/WBNB | $0.4224 | $192.91 | 19:19:25 23/08/2026 | |
| 142 | MASK/USDC | $0.4250 | $141.22 | 20:03:16 23/08/2026 | |
| 143 | MASK/USDT | $0.4210 | $109.21 | 19:57:07 23/08/2026 | |
| 144 | MASK/THB | $0.4220 | $90.22 | 19:57:12 23/08/2026 | |
| 145 | MASK/USDC | $0.4246 | $89.99 | 18:56:35 23/08/2026 | |
| 146 | MASK/USDT | $0.4143 | $80.34 | 19:48:11 23/08/2026 | |
| 147 | MASK/IDR | $0.4180 | $52.18 | 19:59:24 23/08/2026 | |
| 148 | MASK/USDT | $0.4227 | $27.57 | 19:57:12 23/08/2026 | |
| 149 | MASK/INR | $0.4558 | $21.58 | 20:00:08 23/08/2026 | |
| 150 | MASK/USD | $0.4235 | $21.34 | 19:57:12 23/08/2026 | |
| 151 | MASK/USDT | $0.3490 | $0 | 19:59:53 23/08/2026 | |
| 152 | MASK/BTC | $0.4401 | $0 | 19:57:10 23/08/2026 | |
| 153 | MASK/KRW | $0.3823 | $0 | 19:59:53 23/08/2026 | |
| 154 | MASK/BTC | $0.4144 | $0 | 19:56:55 23/08/2026 | |
| 155 | MASK/USDT | $0.3844 | $0 | 20:00:16 23/08/2026 | |
| 156 | MASK/USDT | $0.4240 | $0 | 19:57:10 23/08/2026 | |
| 157 | MASK/INR | $0.4389 | $0 | 19:48:09 23/08/2026 | |
| 158 | MASK/USDT | $0.4250 | $0 | 19:48:09 23/08/2026 | |
| 159 | MASK/USDT | $0.4238 | $0 | 19:54:15 23/08/2026 | |
| 160 | MASK/USDT | $0.4240 | $0 | 19:57:07 23/08/2026 | |
| 161 | MASK/USDT | $0.4263 | $0 | 20:04:02 23/08/2026 | |
| 162 | MASK/USDT | $0.4250 | $0 | 20:00:11 23/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 23/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,562,766 với tỷ giá $0.4258.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.