Tiền ảo: 38,460 Sàn giao dịch: 966 Vốn hóa: $2,189,742,751,458 Khối lượng (24h): $50,567,349,178 Thị phần: BTC: 58.8%, ETH: 10.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #433 06:23:00 07/08/2026
Giá Mask Network (MASK)
$0.3584 1.39%
0.000005584 BTC 9,353 VND
Thấp: $0.3523 Cao: $0.3588

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3574 $28,150,302 06:00:16 07/08/2026
2 Koinbay Koinbay MASK/USDT $0.3573 $8,579,777 05:57:15 07/08/2026
3 WHXEX WHXEX MASK/USDT $0.3572 $8,553,186 05:57:16 07/08/2026
4 idax exchange idax exchange MASK/USDT $0.3573 $8,552,332 06:00:17 07/08/2026
5 ASTX ASTX MASK/USDT $0.3573 $5,999,496 06:00:16 07/08/2026
6 LBank LBank MASK/USDT $0.1970 $5,609,323 05:57:10 07/08/2026
7 COINSPACE COINSPACE MASK/USDT $0.3574 $2,796,524 06:00:07 07/08/2026
8 BitDelta BitDelta MASK/USDT $0.3587 $1,986,565 06:00:11 07/08/2026
9 Deepcoin Deepcoin MASK/USDT $0.3573 $1,967,360 15:42:15 06/08/2026
10 BTSE BTSE MASK/USDT $0.3579 $1,569,806 05:54:15 07/08/2026
11 B2Z Exchange B2Z Exchange MASK/USD $0.3583 $1,524,970 06:00:15 07/08/2026
12 BITmarkets BITmarkets MASK/USDT $0.3581 $1,524,174 06:00:15 07/08/2026
13 Binance Binance MASK/USDT $0.3573 $996,632 05:54:16 07/08/2026
14 Toobit Toobit MASK/USDT $0.3572 $839,770 05:57:15 07/08/2026
15 Aivora Exchange Aivora Exchange MASK/USDT $0.7392 $814,017 06:00:15 07/08/2026
16 Biconomy.com Biconomy.com MASK/USDT $0.3574 $682,505 05:57:15 07/08/2026
17 CEEX exchange CEEX exchange MASK/USDT $0.3577 $642,816 06:00:08 07/08/2026
18 MGBX MGBX MASK/USDT $0.3571 $471,409 05:57:16 07/08/2026
19 Tapbit Tapbit MASK/USDT $0.3577 $465,886 05:57:15 07/08/2026
20 HTX HTX MASK/USDT $0.3562 $374,532 05:59:54 07/08/2026
21 CRMClick CRMClick MASK/USDT $0.3562 $373,930 06:00:11 07/08/2026
22 XT.COM XT.COM MASK/USDT $0.3573 $359,594 05:57:40 07/08/2026
23 Phemex Phemex MASK/USDT $0.3597 $335,586 05:57:09 07/08/2026
24 BVOX BVOX MASK/USDT $0.3574 $330,820 05:57:15 07/08/2026
25 CoinChief CoinChief MASK/USDT $0.3587 $265,456 05:57:08 07/08/2026
26 Hotcoin Hotcoin MASK/USDT $0.3587 $198,842 05:51:14 07/08/2026
27 BitradeX BitradeX MASK/USDT $0.3587 $195,279 05:57:12 07/08/2026
28 Hotcoin Hotcoin MASK/USDT $0.3574 $187,041 05:57:18 07/08/2026
29 DigiFinex DigiFinex MASK/USDT $0.3587 $185,299 06:00:15 07/08/2026
30 Bitbase Bitbase MASK/USDT $0.3577 $183,976 05:57:10 07/08/2026
31 Bitcastle Bitcastle MASK/USDT $0.3578 $164,323 06:00:17 07/08/2026
32 Binance Binance MASK/USDT $0.3587 $158,170 05:56:42 07/08/2026
33 MEXC MEXC MASK/USDT $0.3574 $157,976 05:57:16 07/08/2026
34 x.me Exchange x.me Exchange MASK/USDT $0.3574 $129,403 05:57:18 07/08/2026
35 Bitrue Bitrue MASK/USDT $0.3571 $119,361 05:57:17 07/08/2026
36 Bitbase Bitbase MASK/USDT $0.3579 $118,700 05:42:18 07/08/2026
37 CoinTR CoinTR MASK/TRY $0.3585 $114,892 06:00:07 07/08/2026
38 Biconomy.com Biconomy.com MASK/USDT $0.3582 $101,497 05:57:07 07/08/2026
39 BTCC BTCC MASK/USDT $0.3587 $79,094.62 05:57:08 07/08/2026
40 Phemex Phemex MASK/USDT $0.3584 $78,646.45 05:57:16 07/08/2026
41 4E 4E MASK/USDT $0.3577 $78,302.08 06:00:07 07/08/2026
42 Bitunix Bitunix MASK/USDT $0.3577 $74,724.16 05:57:07 07/08/2026
43 GroveX GroveX MASK/USDT $0.3583 $74,147.71 05:57:07 07/08/2026
44 Zoomex Zoomex MASK/USDT $0.3582 $60,635.70 05:57:15 07/08/2026
45 EasiCoin EasiCoin MASK/USDT $0.3573 $57,443.25 06:00:16 07/08/2026
46 OKX OKX MASK/USDT $0.3588 $56,329.57 05:56:24 07/08/2026
47 WhiteBIT WhiteBIT MASK/USDT $0.3576 $56,176.47 05:48:08 07/08/2026
48 MEXC MEXC MASK/USDT $0.3582 $55,045.24 05:54:15 07/08/2026
49 Cofinex Cofinex MASK/USDT $0.3577 $54,940.30 06:00:15 07/08/2026
50 Gate Gate MASK/USDT $0.3573 $52,013.27 05:54:19 07/08/2026
51 XXKK XXKK MASK/USDT $0.3583 $51,236.95 06:00:07 07/08/2026
52 Bitrue Bitrue MASK/USDT $0.3587 $50,100.69 05:57:12 07/08/2026
53 YUBIT YUBIT MASK/USDT $0.3577 $49,231.21 05:57:10 07/08/2026
54 Bitvavo Bitvavo MASK/EUR $0.3577 $45,369.12 05:57:08 07/08/2026
55 CoinChief CoinChief MASK/USDT $0.3572 $43,934.86 05:57:16 07/08/2026
56 OrangeX OrangeX MASK/USDT $0.3587 $43,469.87 05:54:15 07/08/2026
57 Upbit Upbit MASK/KRW $0.3569 $42,414.98 05:56:23 07/08/2026
58 CoinW CoinW MASK/USDT $0.3597 $40,099.60 05:54:07 07/08/2026
59 ICRYPEX ICRYPEX MASK/USDT $0.3727 $39,418.82 06:00:09 07/08/2026
60 x.me Exchange x.me Exchange MASK/USDT $0.3577 $38,085.92 05:57:10 07/08/2026
61 IBIT Global IBIT Global MASK/USDT $0.3577 $38,046.60 06:00:07 07/08/2026
62 BITmarkets BITmarkets MASK/USD $0.3588 $37,892.88 06:00:08 07/08/2026
63 B2Z Exchange B2Z Exchange MASK/USD $0.3588 $37,891.01 06:00:08 07/08/2026
64 CoinTR CoinTR MASK/USDT $0.3587 $37,376.48 06:00:07 07/08/2026
65 BYDFi BYDFi MASK/USDT $0.3587 $34,431.73 06:00:08 07/08/2026
66 BingX BingX MASK/USDT $0.3577 $31,571.77 05:57:10 07/08/2026
67 Websea Websea MASK/USDT $0.3581 $30,907.35 05:48:12 07/08/2026
68 SuperEx SuperEx MASK/USDT $0.3578 $29,147.66 06:00:11 07/08/2026
69 Toobit Toobit MASK/USDT $0.3577 $27,885.21 05:57:08 07/08/2026
70 KuCoin KuCoin MASK/USDT $0.3582 $27,580.20 05:57:19 07/08/2026
71 ZKE ZKE MASK/USDT $0.3577 $26,621.28 06:00:09 07/08/2026
72 KCEX KCEX MASK/USDT $0.3587 $26,455.60 05:57:07 07/08/2026
73 Pionex Pionex MASK/USDT $0.3582 $25,918.74 05:57:08 07/08/2026
74 Bybit Bybit MASK/USDT $0.3579 $24,347.34 05:54:12 07/08/2026
75 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3572 $23,179.69 05:59:53 07/08/2026
76 Picol Picol MASK/USDT $0.3581 $22,825.30 06:00:08 07/08/2026
77 NexDAX NexDAX MASK/USDT $0.3577 $20,897.19 06:00:09 07/08/2026
78 LeveX LeveX MASK/USDT $0.3573 $20,697.40 06:00:15 07/08/2026
79 WEEX WEEX MASK/USDT $0.3587 $19,979.94 05:57:10 07/08/2026
80 Binance Binance MASK/TRY $0.3585 $19,921.33 05:56:42 07/08/2026
81 Ourbit Ourbit MASK/USDT $0.3588 $19,839.89 05:57:07 07/08/2026
82 Tothemoon Tothemoon MASK/USDT $0.3580 $19,580.81 06:00:16 07/08/2026
83 Deepcoin Deepcoin MASK/USDT $0.3582 $19,401.00 05:57:11 07/08/2026
84 CriptoSwaps CriptoSwaps MASK/USDT $0.3587 $19,020.47 06:00:10 07/08/2026
85 AEGET AEGET MASK/USDT $0.3573 $18,641.13 06:00:16 07/08/2026
86 CoinEx CoinEx MASK/USDT $0.3587 $18,177.98 05:59:23 07/08/2026
87 KuCoin KuCoin MASK/USDT $0.3556 $17,684.27 05:56:53 07/08/2026
88 BVOX BVOX MASK/USDT $0.3586 $17,266.98 05:57:07 07/08/2026
89 FMFW.io FMFW.io MASK/USD $0.3585 $17,016.71 05:57:09 07/08/2026
90 HitBTC HitBTC MASK/USDT $0.3581 $17,002.20 06:00:08 07/08/2026
91 Hibt Hibt MASK/USDT $0.3588 $16,901.11 05:51:10 07/08/2026
92 BITmarkets BITmarkets MASK/USDT $0.3577 $16,102.16 06:00:08 07/08/2026
93 B2Z Exchange B2Z Exchange MASK/USDT $0.3577 $16,102.09 06:00:08 07/08/2026
94 Pionex Pionex MASK/USDT $0.3573 $16,052.46 05:57:16 07/08/2026
95 BTSE BTSE MASK/USDT $0.3578 $15,982.98 05:48:10 07/08/2026
96 Niza.io Niza.io MASK/USDT $0.3581 $13,778.28 05:57:10 07/08/2026
97 Bitcastle Bitcastle MASK/USDT $0.3577 $12,494.40 06:00:09 07/08/2026
98 Binance TR Binance TR MASK/TRY $0.3585 $10,957.54 05:57:09 07/08/2026
99 Bitget Bitget MASK/USDT $0.3582 $9,733.04 05:55:00 07/08/2026
100 Kraken Kraken MASK/USD $0.3590 $9,620.94 05:59:24 07/08/2026
101 Bithumb Bithumb MASK/KRW $0.3520 $9,581.82 05:59:24 07/08/2026
102 LeveX LeveX MASK/USDT $0.3577 $9,576.12 06:00:07 07/08/2026
103 Zoomex Zoomex MASK/USDT $0.3579 $7,301.12 05:51:08 07/08/2026
104 CoinUp.io CoinUp.io MASK/USDT $0.3577 $7,102.79 05:54:08 07/08/2026
105 BitKan BitKan MASK/USDT $0.3571 $6,974.51 06:00:07 07/08/2026
106 Uniswap v2 Uniswap v2 MASK/USDC $0.3591 $6,908.46 01:47:47 07/08/2026
107 WhiteBIT WhiteBIT MASK/USDC $0.3589 $6,750.02 05:48:08 07/08/2026
108 Paribu Paribu MASK/TRY $0.3578 $6,453.68 05:59:53 07/08/2026
109 XBO.com XBO.com MASK/USDT $0.3595 $6,224.30 06:00:08 07/08/2026
110 EasiCoin EasiCoin MASK/USDT $0.3577 $5,612.83 06:00:07 07/08/2026
111 Cryptomus Cryptomus MASK/USDT $0.3556 $5,393.73 06:00:07 07/08/2026
112 KTX KTX MASK/USDT $0.3587 $4,299.40 06:00:08 07/08/2026
113 BloFin BloFin MASK/USDT $0.3577 $3,928.64 05:57:16 07/08/2026
114 DigiFinex DigiFinex MASK/USDT $0.3586 $3,889.15 05:57:10 07/08/2026
115 Gate Gate MASK/USDT $0.3590 $3,845.91 05:56:24 07/08/2026
116 Binibit Binibit MASK/USDT $0.3556 $3,553.08 06:00:11 07/08/2026
117 Kanga Exchange Kanga Exchange MASK/USDT $0.3584 $2,956.63 06:00:08 07/08/2026
118 OKX OKX MASK/USDC $0.3589 $2,946.38 05:56:24 07/08/2026
119 B2Z Exchange B2Z Exchange MASK/USDC $0.3578 $1,763.65 06:00:08 07/08/2026
120 BITmarkets BITmarkets MASK/USDC $0.3578 $1,763.57 06:00:08 07/08/2026
121 Koinpark Koinpark MASK/USDT $0.3587 $1,463.70 05:57:07 07/08/2026
122 SunX SunX MASK/USDT $0.3572 $1,377.49 06:00:19 07/08/2026
123 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3557 $1,351.27 05:57:07 07/08/2026
124 OKJ OKJ MASK/JPY $0.3567 $1,299.54 05:57:11 07/08/2026
125 OKX OKX MASK/EUR $0.3536 $957.35 05:56:24 07/08/2026
126 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3563 $915.00 05:57:07 07/08/2026
127 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3580 $891.21 04:33:18 07/08/2026
128 Bit2Me Bit2Me MASK/EUR $0.3572 $748.03 05:57:07 07/08/2026
129 PrimeXBT PrimeXBT MASK/USDT $0.3574 $652.24 06:00:16 07/08/2026
130 Coinbase Exchange Coinbase Exchange MASK/USD $0.3600 $528.11 05:56:59 07/08/2026
131 Bitlo Bitlo MASK/TRY $0.3580 $445.30 05:54:07 07/08/2026
132 HyperPay Futures HyperPay Futures MASK/USDT $0.3577 $436.23 06:03:17 07/08/2026
133 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3567 $329.42 05:59:23 07/08/2026
134 BitTap BitTap MASK/USDT $0.3572 $294.91 06:00:16 07/08/2026
135 Ulink Ulink MASK/USDT $0.3573 $216.85 06:00:18 07/08/2026
136 TRIV TRIV MASK/IDR $0.3598 $170.16 06:00:11 07/08/2026
137 TRIV TRIV MASK/USDT $0.3587 $169.60 06:00:11 07/08/2026
138 Bitbank Bitbank MASK/JPY $0.3579 $141.59 05:57:07 07/08/2026
139 5DAX 5DAX MASK/USDT $0.3567 $93.75 06:00:10 07/08/2026
140 QuickSwap QuickSwap USDC.e/MASK $0.9998 $76.87 22:30:30 06/08/2026
141 Coincheck Coincheck MASK/JPY $0.3456 $54.60 05:57:07 07/08/2026
142 CoinDCX CoinDCX MASK/INR $0.3819 $41.59 06:00:07 07/08/2026
143 CEX.IO CEX.IO MASK/USDT $0.3574 $26.38 05:57:09 07/08/2026
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3564 $25.47 01:48:24 07/08/2026
145 Indodax Indodax MASK/IDR $0.3776 $21.90 05:59:24 07/08/2026
146 CEX.IO CEX.IO MASK/USD $0.3582 $20.16 05:57:09 07/08/2026
147 CoinDCX CoinDCX MASK/USDT $0.3587 $19.70 06:00:07 07/08/2026
148 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4103 $13.02 22:54:30 06/08/2026
149 Bitkub Bitkub MASK/THB $0.3555 $6.02 05:57:11 07/08/2026
150 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3573 $0.09997 15:31:59 06/08/2026
151 Poloniex Poloniex MASK/USDT $0.2997 $0 05:59:23 07/08/2026
152 HitBTC HitBTC MASK/BTC $0.4307 $0 06:00:08 07/08/2026
153 Coinone Coinone MASK/KRW $0.3619 $0 05:55:53 07/08/2026
154 Upbit Upbit MASK/BTC $0.3871 $0 05:56:23 07/08/2026
155 ZebPay ZebPay MASK/INR $0.3910 $0 05:57:07 07/08/2026
156 BitMart BitMart MASK/USDT $0.3841 $0 06:00:16 07/08/2026
157 Tokocrypto Tokocrypto MASK/USDT $0.3587 $0 05:57:08 07/08/2026
158 Giottus Giottus MASK/INR $0.4407 $0 05:36:10 07/08/2026
159 Giottus Giottus MASK/USDT $0.3587 $0 05:36:10 07/08/2026
160 WOO X WOO X MASK/USDT $0.3574 $0 05:57:15 07/08/2026
161 Binance TH Binance TH MASK/USDT $0.3587 $0 05:57:07 07/08/2026
162 ADEN ADEN MASK/USDT $0.3573 $0 06:03:55 07/08/2026
163 Bybit EU Bybit EU MASK/USDC $0.3615 $0 05:51:09 07/08/2026
164 Gate US Gate US MASK/USDT $0.3582 $0 06:00:11 07/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 07/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,150,302 với tỷ giá $0.3574.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá