Mask Network MASK
Xếp hạng #401
05:13:00 10/10/2026
Giá Mask Network (MASK)
$0.4682 5.23%
0.000005683 BTC
12,126 VND
Thấp: $0.4415
Cao: $0.4695
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4689 | $42,921,249 | 04:57:15 10/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4694 | $18,159,345 | 05:00:16 10/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4276 | $12,772,296 | 04:57:15 10/10/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4686 | $8,568,987 | 04:51:15 10/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4689 | $8,248,274 | 05:00:18 10/10/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4488 | $3,732,519 | 08:48:10 09/10/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4693 | $3,350,032 | 05:00:07 10/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.4678 | $1,519,524 | 04:54:18 10/10/2026 |
| 9 |  Aivora Exchange |
MASK/USDT | $0.7393 | $814,203 | 05:00:16 10/10/2026 |
| 10 |  Biconomy.com |
MASK/USDT | $0.4688 | $735,165 | 04:57:15 10/10/2026 |
| 11 |  MGBX |
MASK/USDT | $0.4687 | $603,941 | 04:57:16 10/10/2026 |
| 12 |  XT.COM |
MASK/USDT | $0.4689 | $580,021 | 04:57:44 10/10/2026 |
| 13 |  CEEX exchange |
MASK/USDT | $0.4696 | $553,466 | 05:00:12 10/10/2026 |
| 14 |  BVOX |
MASK/USDT | $0.4682 | $521,452 | 04:57:15 10/10/2026 |
| 15 |  Toobit |
MASK/USDT | $0.4680 | $492,446 | 04:54:17 10/10/2026 |
| 16 |  OmniX |
MASK/USDT | $0.4696 | $389,159 | 04:57:08 10/10/2026 |
| 17 |  BitDelta |
MASK/USDT | $0.4686 | $356,981 | 04:57:14 10/10/2026 |
| 18 |  Bybit |
MASK/USDT | $0.4679 | $309,061 | 04:54:18 10/10/2026 |
| 19 | Binance |
MASK/USDT | $0.4696 | $259,622 | 04:56:42 10/10/2026 |
| 20 |  MEXC |
MASK/USDT | $0.4679 | $243,951 | 04:54:18 10/10/2026 |
| 21 |  Tebbit |
MASK/USDT | $0.4694 | $232,454 | 05:00:17 10/10/2026 |
| 22 |  Bitcastle |
MASK/USDT | $0.4690 | $217,918 | 04:57:18 10/10/2026 |
| 23 |  DigiFinex |
MASK/USDT | $0.4696 | $210,709 | 04:57:16 10/10/2026 |
| 24 |  BitradeX |
MASK/USDT | $0.4696 | $206,572 | 04:54:07 10/10/2026 |
| 25 |  x.me Exchange |
MASK/USDT | $0.4689 | $203,624 | 04:57:19 10/10/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.4696 | $198,909 | 04:57:15 10/10/2026 |
| 27 |  GroveX |
MASK/USDT | $0.4687 | $197,650 | 05:00:12 10/10/2026 |
| 28 |  Bitbase |
MASK/USDT | $0.4696 | $191,666 | 04:57:10 10/10/2026 |
| 29 | Bitbase |
MASK/USDT | $0.4690 | $190,969 | 04:57:18 10/10/2026 |
| 30 |  B2Z Exchange |
MASK/USD | $0.4701 | $190,252 | 05:00:15 10/10/2026 |
| 31 |  BTSE |
MASK/USDT | $0.4696 | $189,665 | 04:57:15 10/10/2026 |
| 32 |  BITmarkets |
MASK/USDT | $0.4696 | $189,507 | 04:57:15 10/10/2026 |
| 33 |  AEGET |
MASK/USDT | $0.4689 | $159,088 | 05:00:22 10/10/2026 |
| 34 |  Bitrue |
MASK/USDT | $0.4688 | $156,614 | 04:57:16 10/10/2026 |
| 35 | Hotcoin |
MASK/USDT | $0.4689 | $154,083 | 04:57:19 10/10/2026 |
| 36 |  WhiteBIT |
MASK/USDT | $0.4700 | $145,052 | 04:57:07 10/10/2026 |
| 37 | Biconomy.com |
MASK/USDT | $0.4691 | $143,345 | 04:57:07 10/10/2026 |
| 38 |  YUBIT |
MASK/USDT | $0.4686 | $143,105 | 04:57:12 10/10/2026 |
| 39 |  BTCC |
MASK/USDT | $0.4676 | $129,600 | 04:57:08 10/10/2026 |
| 40 |  4E |
MASK/USDT | $0.4686 | $128,304 | 04:57:07 10/10/2026 |
| 41 |  EasiCoin |
MASK/USDT | $0.4693 | $127,292 | 05:00:17 10/10/2026 |
| 42 |  Cofinex |
MASK/USDT | $0.4694 | $112,068 | 05:00:17 10/10/2026 |
| 43 |  OKX |
MASK/USDT | $0.4692 | $100,436 | 04:56:24 10/10/2026 |
| 44 | Bitrue |
MASK/USDT | $0.4686 | $98,654.25 | 04:57:09 10/10/2026 |
| 45 |  Zoomex |
MASK/USDT | $0.4690 | $92,730.40 | 04:57:15 10/10/2026 |
| 46 |  XXKK |
MASK/USDT | $0.4695 | $81,883.82 | 05:00:11 10/10/2026 |
| 47 |  CoinTR |
MASK/TRY | $0.4705 | $81,239.72 | 05:00:09 10/10/2026 |
| 48 | Toobit |
MASK/USDT | $0.4696 | $80,999.23 | 04:57:08 10/10/2026 |
| 49 |  Upbit |
MASK/KRW | $0.4782 | $80,178.08 | 04:56:53 10/10/2026 |
| 50 | MEXC |
MASK/USDT | $0.4685 | $80,133.27 | 04:54:13 10/10/2026 |
| 51 |  CoinW |
MASK/USDT | $0.4696 | $76,909.21 | 04:57:07 10/10/2026 |
| 52 |  Bitunix |
MASK/USDT | $0.4686 | $76,470.82 | 04:57:09 10/10/2026 |
| 53 | OmniX |
MASK/USDT | $0.4690 | $76,151.02 | 04:57:16 10/10/2026 |
| 54 |  IBIT Global |
MASK/USDT | $0.4696 | $71,042.97 | 05:00:09 10/10/2026 |
| 55 |  OrangeX |
MASK/USDT | $0.4676 | $69,406.05 | 04:57:11 10/10/2026 |
| 56 |  HTX |
MASK/USDT | $0.4686 | $68,547.56 | 04:56:54 10/10/2026 |
| 57 |  CRMClick |
MASK/USDT | $0.4686 | $68,462.09 | 05:00:09 10/10/2026 |
| 58 | Binance |
MASK/TRY | $0.4695 | $66,517.10 | 04:56:42 10/10/2026 |
| 59 |  Gate |
MASK/USDT | $0.4676 | $61,185.48 | 04:54:21 10/10/2026 |
| 60 | Bybit |
MASK/USDT | $0.4688 | $59,498.22 | 04:54:12 10/10/2026 |
| 61 |  KuCoin |
MASK/USDT | $0.4675 | $58,685.74 | 04:54:19 10/10/2026 |
| 62 |  BYDFi |
MASK/USDT | $0.4686 | $57,425.06 | 04:57:07 10/10/2026 |
| 63 |  Websea |
MASK/USDT | $0.4637 | $56,736.01 | 13:51:10 08/10/2026 |
| 64 | x.me Exchange |
MASK/USDT | $0.4686 | $48,081.86 | 04:57:11 10/10/2026 |
| 65 |  ICRYPEX |
MASK/USDT | $0.4576 | $42,813.62 | 04:57:08 10/10/2026 |
| 66 |  Pionex |
MASK/USDT | $0.4686 | $42,575.34 | 04:57:08 10/10/2026 |
| 67 |  CriptoSwaps |
MASK/USDT | $0.4697 | $40,780.49 | 05:00:13 10/10/2026 |
| 68 |  Picol |
MASK/USDT | $0.4699 | $37,758.42 | 05:00:11 10/10/2026 |
| 69 | CoinTR |
MASK/USDT | $0.4676 | $37,119.91 | 05:00:09 10/10/2026 |
| 70 |  Bithumb |
MASK/KRW | $0.4715 | $34,141.98 | 04:59:53 10/10/2026 |
| 71 |  BingX |
MASK/USDT | $0.4676 | $33,835.12 | 04:57:08 10/10/2026 |
| 72 |  ZKE |
MASK/USDT | $0.4686 | $33,455.06 | 04:57:09 10/10/2026 |
| 73 |  BtcTurk | Kripto |
MASK/TRY | $0.4707 | $33,411.55 | 04:57:07 10/10/2026 |
| 74 |  Coinbase Exchange |
MASK/USD | $0.4685 | $33,377.08 | 04:56:29 10/10/2026 |
| 75 |  Kraken |
MASK/USD | $0.4700 | $32,006.34 | 04:59:54 10/10/2026 |
| 76 |  Hibt |
MASK/USDT | $0.4692 | $30,114.54 | 04:57:10 10/10/2026 |
| 77 | Bitcastle |
MASK/USDT | $0.4686 | $29,898.44 | 04:57:09 10/10/2026 |
| 78 |  Uniswap v2 |
MASK/USDC | $0.4693 | $28,577.63 | 04:58:47 10/10/2026 |
| 79 |  KCEX |
MASK/USDT | $0.4696 | $27,352.36 | 04:57:08 10/10/2026 |
| 80 |  NexDAX |
MASK/USDT | $0.4676 | $27,349.84 | 05:00:10 10/10/2026 |
| 81 |  Deepcoin |
MASK/USDT | $0.4691 | $27,106.22 | 04:57:11 10/10/2026 |
| 82 | BVOX |
MASK/USDT | $0.4691 | $26,142.97 | 04:57:10 10/10/2026 |
| 83 |  Ourbit |
MASK/USDT | $0.4687 | $25,522.27 | 04:51:10 10/10/2026 |
| 84 |  LeveX |
MASK/USDT | $0.4696 | $25,061.14 | 05:00:15 10/10/2026 |
| 85 | B2Z Exchange |
MASK/USD | $0.4708 | $20,165.71 | 05:00:08 10/10/2026 |
| 86 | BITmarkets |
MASK/USD | $0.4688 | $20,142.75 | 04:57:10 10/10/2026 |
| 87 |  Niza.io |
MASK/USDT | $0.4685 | $20,005.54 | 04:51:08 10/10/2026 |
| 88 | Zoomex |
MASK/USDT | $0.4688 | $17,851.28 | 04:51:07 10/10/2026 |
| 89 | EasiCoin |
MASK/USDT | $0.4707 | $17,601.29 | 05:00:07 10/10/2026 |
| 90 |  Paribu |
MASK/TRY | $0.4690 | $17,212.46 | 04:56:53 10/10/2026 |
| 91 |  SuperEx |
MASK/USDT | $0.4680 | $16,976.96 | 04:57:10 10/10/2026 |
| 92 | BtcTurk | Kripto |
MASK/USDT | $0.4696 | $16,801.27 | 04:57:07 10/10/2026 |
| 93 |  BloFin |
MASK/USDT | $0.4681 | $16,714.47 | 04:51:16 10/10/2026 |
| 94 |  CoinUp.io |
MASK/USDT | $0.4676 | $14,657.24 | 04:51:08 10/10/2026 |
| 95 | Pionex |
MASK/USDT | $0.4690 | $14,441.73 | 04:57:16 10/10/2026 |
| 96 |  KTX |
MASK/USDT | $0.4706 | $12,467.31 | 05:00:08 10/10/2026 |
| 97 |  XBO.com |
MASK/USDT | $0.4690 | $10,916.45 | 05:00:09 10/10/2026 |
| 98 | LeveX |
MASK/USDT | $0.4696 | $10,877.67 | 05:00:07 10/10/2026 |
| 99 |  BitKan |
MASK/USDT | $0.4692 | $10,123.50 | 05:00:12 10/10/2026 |
| 100 | KuCoin |
MASK/USDT | $0.4680 | $9,051.07 | 04:56:23 10/10/2026 |
| 101 | WhiteBIT |
MASK/USDC | $0.4677 | $8,072.97 | 04:57:07 10/10/2026 |
| 102 |  Bitbank |
MASK/JPY | $0.4675 | $7,887.74 | 04:57:07 10/10/2026 |
| 103 | DigiFinex |
MASK/USDT | $0.4691 | $6,836.64 | 04:57:07 10/10/2026 |
| 104 |  Variational |
MASK/USDC | $0.4686 | $5,042.84 | 05:00:17 10/10/2026 |
| 105 |  WEEX |
MASK/USDT | $0.4696 | $4,995.52 | 04:57:08 10/10/2026 |
| 106 |  Binance TR |
MASK/TRY | $0.4695 | $4,979.47 | 04:57:09 10/10/2026 |
| 107 |  Bitvavo |
MASK/EUR | $0.4675 | $4,360.93 | 04:57:10 10/10/2026 |
| 108 |  Bitget |
MASK/USDT | $0.4677 | $4,325.86 | 04:54:48 10/10/2026 |
| 109 |  Kanga Exchange |
MASK/USDT | $0.4685 | $4,293.20 | 05:00:08 10/10/2026 |
| 110 | Gate |
MASK/USDT | $0.4658 | $3,781.25 | 04:56:24 10/10/2026 |
| 111 |  Cryptomus |
MASK/USDT | $0.4680 | $2,699.18 | 04:57:07 10/10/2026 |
| 112 |  PrimeXBT |
MASK/USDT | $0.4692 | $2,495.21 | 05:00:15 10/10/2026 |
| 113 |  Koinpark |
MASK/USDT | $0.4696 | $2,476.34 | 05:00:09 10/10/2026 |
| 114 |  Ulink |
MASK/USDT | $2.24 | $2,238.12 | 05:00:19 10/10/2026 |
| 115 |  SunX |
MASK/USDT | $0.4693 | $1,775.09 | 05:00:19 10/10/2026 |
| 116 |  Bit2Me |
MASK/EUR | $0.4695 | $1,766.08 | 04:57:12 10/10/2026 |
| 117 |  Crypto.com Exchange |
MASK/USD | $0.4664 | $1,544.18 | 04:45:20 10/10/2026 |
| 118 |  Revolut X |
MASK/USD | $0.4710 | $1,526.48 | 04:57:10 10/10/2026 |
| 119 |  CoinDCX |
MASK/INR | $0.4834 | $1,428.88 | 04:57:10 10/10/2026 |
| 120 | Crypto.com Exchange |
MASK/USDT | $0.4549 | $900.05 | 04:57:09 10/10/2026 |
| 121 | Crypto.com Exchange |
MASK/USD | $0.4551 | $748.46 | 04:57:09 10/10/2026 |
| 122 | B2Z Exchange |
MASK/USDT | $0.4686 | $649.39 | 05:00:08 10/10/2026 |
| 123 | BTSE |
MASK/USDT | $0.4697 | $645.32 | 04:57:07 10/10/2026 |
| 124 | BITmarkets |
MASK/USDT | $0.4697 | $644.59 | 04:57:10 10/10/2026 |
| 125 | OKX |
MASK/USDC | $0.4684 | $633.73 | 04:56:24 10/10/2026 |
| 126 |  BitTap |
MASK/USDT | $0.4693 | $623.89 | 04:57:17 10/10/2026 |
| 127 |  HyperPay Futures |
MASK/USDT | $0.4693 | $582.09 | 05:00:17 10/10/2026 |
| 128 | OKX |
MASK/EUR | $0.4531 | $579.67 | 04:56:24 10/10/2026 |
| 129 |  Bitlo |
MASK/TRY | $0.4699 | $460.94 | 05:00:08 10/10/2026 |
| 130 | CoinDCX |
MASK/USDT | $0.4696 | $439.31 | 04:57:10 10/10/2026 |
| 131 |  QuickSwap |
USDC.e/MASK | $0.9999 | $385.89 | 04:56:53 10/10/2026 |
| 132 |  Coincheck |
MASK/JPY | $0.4625 | $373.31 | 04:57:07 10/10/2026 |
| 133 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4665 | $354.92 | 04:40:02 10/10/2026 |
| 134 |  TRIV |
MASK/IDR | $0.4716 | $254.67 | 05:00:12 10/10/2026 |
| 135 | TRIV |
MASK/USDT | $0.4696 | $253.58 | 05:00:12 10/10/2026 |
| 136 |  Indodax |
MASK/IDR | $0.4224 | $139.01 | 04:59:54 10/10/2026 |
| 137 | B2Z Exchange |
MASK/USDC | $0.4688 | $56.43 | 05:00:08 10/10/2026 |
| 138 | BITmarkets |
MASK/USDC | $0.4698 | $55.87 | 04:57:10 10/10/2026 |
| 139 |  Bitkub |
MASK/THB | $0.4727 | $36.46 | 04:57:09 10/10/2026 |
| 140 |  CEX.IO |
MASK/USD | $0.4698 | $32.48 | 04:54:08 10/10/2026 |
| 141 | CEX.IO |
MASK/USDT | $0.4691 | $29.12 | 04:54:08 10/10/2026 |
| 142 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4606 | $24.07 | 01:54:23 10/10/2026 |
| 143 |  ChangeNOW |
MASK/BTC | $0.5231 | $16.16 | 05:00:11 10/10/2026 |
| 144 |  Bybit EU |
MASK/USDC | $0.4532 | $5.33 | 05:00:09 10/10/2026 |
| 145 |  Coinone |
MASK/KRW | $0.4659 | $3.73 | 04:59:53 10/10/2026 |
| 146 |  Poloniex |
MASK/USDT | $0.5975 | $0 | 04:59:23 10/10/2026 |
| 147 |  HitBTC |
MASK/BTC | $0.5212 | $0 | 04:54:07 10/10/2026 |
| 148 | HitBTC |
MASK/USDT | $0.4631 | $0 | 04:54:07 10/10/2026 |
| 149 | Upbit |
MASK/BTC | $0.4785 | $0 | 04:56:23 10/10/2026 |
| 150 |  ZebPay |
MASK/INR | $0.5020 | $0 | 04:57:10 10/10/2026 |
| 151 |  Tothemoon |
MASK/USDT | $0.4394 | $0 | 04:57:12 10/10/2026 |
| 152 |  Tokocrypto |
MASK/USDT | $0.4686 | $0 | 04:57:09 10/10/2026 |
| 153 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 04:57:07 10/10/2026 |
| 154 |  Giottus |
MASK/INR | $0.5019 | $0 | 04:48:10 10/10/2026 |
| 155 | Giottus |
MASK/USDT | $0.4686 | $0 | 04:48:10 10/10/2026 |
| 156 |  WOO X |
MASK/USDT | $0.4690 | $0 | 04:57:15 10/10/2026 |
| 157 |  OKJ |
MASK/JPY | $0.4907 | $0 | 15:03:09 08/10/2026 |
| 158 |  Binance TH |
MASK/USDT | $0.4696 | $0 | 04:57:07 10/10/2026 |
| 159 |  ADEN |
MASK/USDT | $0.4689 | $0 | 05:00:59 10/10/2026 |
| 160 |  Gate US |
MASK/USDT | $0.4689 | $0 | 05:00:08 10/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 10/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,921,249 với tỷ giá $0.4689.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.