Mask Network MASK
Xếp hạng #411
14:08:00 01/04/2026
Giá Mask Network (MASK)
$0.4194 3.49%
0.000006066 BTC
11,506 VND
Thấp: $0.3977
Cao: $0.4198
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4188 | $32,617,278 | 14:00:15 01/04/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,088,272 | 13:57:15 01/04/2026 |
| 3 |  AscendEX |
MASK/USDT | $0.4177 | $9,869,260 | 13:57:15 01/04/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4189 | $8,679,834 | 14:00:17 01/04/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4182 | $8,678,607 | 13:57:16 01/04/2026 |
| 6 |  Millionero |
MASK/USDT | $0.4190 | $8,384,853 | 14:00:15 01/04/2026 |
| 7 |  BTDUex |
MASK/USDT | $0.3999 | $6,402,882 | 16:48:07 31/03/2026 |
| 8 |  NovaEx |
MASK/USDT | $0.4192 | $6,015,058 | 14:00:16 01/04/2026 |
| 9 |  LBank |
MASK/USDT | $1.29 | $5,948,127 | 13:57:09 01/04/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,600,964 | 14:00:12 01/04/2026 |
| 11 |  COINSPACE |
MASK/USDT | $0.4188 | $3,513,005 | 14:00:07 01/04/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4189 | $1,857,298 | 13:57:16 01/04/2026 |
| 13 |  KuCoin |
MASK/USDT | $0.4181 | $1,811,775 | 13:54:18 01/04/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.4195 | $1,792,150 | 14:00:16 01/04/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.4194 | $1,791,677 | 14:00:16 01/04/2026 |
| 16 |  WhiteBIT |
MASK/USDT | $0.4200 | $1,629,933 | 13:57:15 01/04/2026 |
| 17 |  Binance |
MASK/USDT | $0.4175 | $1,424,338 | 13:54:16 01/04/2026 |
| 18 |  Hotcoin |
MASK/USDT | $0.4180 | $1,341,850 | 13:57:20 01/04/2026 |
| 19 |  Coinlocally |
MASK/USDT | $0.4192 | $1,278,659 | 14:00:16 01/04/2026 |
| 20 |  Toobit |
MASK/USDT | $0.4185 | $980,929 | 13:57:15 01/04/2026 |
| 21 |  Bitcastle |
MASK/USDT | $0.4189 | $916,871 | 14:00:18 01/04/2026 |
| 22 |  Aivora Exchange |
MASK/USDT | $0.7394 | $814,332 | 14:00:17 01/04/2026 |
| 23 |  Coinflare |
MASK/USDT | $0.4027 | $797,706 | 18:06:15 31/03/2026 |
| 24 |  HTX |
MASK/USDT | $0.4193 | $795,151 | 13:59:54 01/04/2026 |
| 25 |  Biconomy.com |
MASK/USDT | $0.4176 | $748,542 | 13:54:15 01/04/2026 |
| 26 |  KTX |
MASK/USDT | $0.4198 | $722,350 | 14:00:10 01/04/2026 |
| 27 |  Tapbit |
MASK/USDT | $0.4187 | $682,987 | 13:57:16 01/04/2026 |
| 28 |  MGBX |
MASK/USDT | $0.4187 | $563,405 | 14:00:16 01/04/2026 |
| 29 | Hotcoin |
MASK/USDT | $0.4197 | $484,062 | 13:45:15 01/04/2026 |
| 30 |  BVOX |
MASK/USDT | $0.4185 | $476,983 | 13:57:15 01/04/2026 |
| 31 | Coinlocally |
MASK/USDT | $0.4198 | $441,705 | 14:00:10 01/04/2026 |
| 32 |  Phemex |
MASK/USDT | $0.4177 | $439,090 | 13:57:11 01/04/2026 |
| 33 | WhiteBIT |
MASK/USDT | $0.4193 | $356,871 | 13:57:07 01/04/2026 |
| 34 | Millionero |
MASK/USDT | $0.4197 | $346,522 | 14:00:08 01/04/2026 |
| 35 |  ASTX |
MASK/USDT | $0.4190 | $297,237 | 14:00:16 01/04/2026 |
| 36 |  CEEX exchange |
MASK/USDT | $0.4198 | $275,277 | 14:00:10 01/04/2026 |
| 37 |  DigiFinex |
MASK/USDT | $0.4198 | $267,338 | 14:00:16 01/04/2026 |
| 38 |  EasiCoin |
MASK/USDT | $0.4190 | $241,189 | 14:00:15 01/04/2026 |
| 39 |  VOOX Exchange |
MASK/USDT | $0.4186 | $230,626 | 13:57:18 01/04/2026 |
| 40 |  BitradeX |
MASK/USDT | $0.4177 | $223,794 | 13:57:07 01/04/2026 |
| 41 |  CoinChief |
MASK/USDT | $0.4188 | $214,868 | 14:00:08 01/04/2026 |
| 42 |  Bitrue |
MASK/USDT | $0.4186 | $198,896 | 13:57:17 01/04/2026 |
| 43 | Tapbit |
MASK/USDT | $0.4187 | $183,654 | 13:57:07 01/04/2026 |
| 44 |  Tebbit |
MASK/USDT | $0.4189 | $172,487 | 14:00:16 01/04/2026 |
| 45 | Binance |
MASK/USDT | $0.4187 | $161,464 | 13:56:54 01/04/2026 |
| 46 |  Deepcoin |
MASK/USDT | $0.4183 | $150,226 | 13:57:15 01/04/2026 |
| 47 |  IBIT Global |
MASK/USDT | $0.4188 | $150,109 | 14:00:12 01/04/2026 |
| 48 | AscendEX |
MASK/USDT | $0.4227 | $147,415 | 13:57:08 01/04/2026 |
| 49 | BITmarkets |
MASK/USD | $0.4205 | $128,239 | 14:00:08 01/04/2026 |
| 50 | B2Z Exchange |
MASK/USD | $0.4205 | $128,238 | 14:00:08 01/04/2026 |
| 51 | Biconomy.com |
MASK/USDT | $0.4182 | $122,528 | 13:54:09 01/04/2026 |
| 52 |  GroveX |
MASK/USDT | $0.4182 | $119,282 | 13:57:10 01/04/2026 |
| 53 |  SuperEx |
MASK/USDT | $0.4197 | $119,004 | 13:54:13 01/04/2026 |
| 54 | Phemex |
MASK/USDT | $0.4167 | $106,590 | 13:57:16 01/04/2026 |
| 55 |  EagleX |
MASK/USDT | $0.4188 | $104,113 | 14:00:10 01/04/2026 |
| 56 |  Bitunix |
MASK/USDT | $0.4175 | $101,630 | 13:54:19 01/04/2026 |
| 57 |  CoinTR |
MASK/TRY | $0.4187 | $98,301.96 | 14:00:11 01/04/2026 |
| 58 |  Upbit |
MASK/KRW | $0.4210 | $96,604.54 | 13:56:53 01/04/2026 |
| 59 |  YUBIT |
MASK/USDT | $0.4177 | $95,732.90 | 13:57:10 01/04/2026 |
| 60 |  OKX |
MASK/USDT | $0.4178 | $92,018.02 | 13:56:24 01/04/2026 |
| 61 |  XXKK |
MASK/USDT | $0.4194 | $91,483.83 | 14:00:14 01/04/2026 |
| 62 |  MEXC |
MASK/USDT | $0.4181 | $91,408.95 | 13:54:11 01/04/2026 |
| 63 |  Gate |
MASK/USDT | $0.4184 | $91,179.67 | 13:56:54 01/04/2026 |
| 64 | Gate |
MASK/USDT | $0.4173 | $89,375.72 | 13:54:18 01/04/2026 |
| 65 |  Bybit |
MASK/USDT | $0.4177 | $85,655.70 | 13:54:11 01/04/2026 |
| 66 |  CoinW |
MASK/USDT | $0.4187 | $83,110.47 | 13:57:09 01/04/2026 |
| 67 |  BTCC |
MASK/USDT | $0.4187 | $81,444.87 | 13:57:08 01/04/2026 |
| 68 |  BitMart |
MASK/USDT | $0.4188 | $80,805.71 | 13:57:07 01/04/2026 |
| 69 |  4E |
MASK/USDT | $0.4188 | $80,056.78 | 14:00:09 01/04/2026 |
| 70 |  Ourbit |
MASK/USDT | $0.4184 | $73,068.68 | 13:54:10 01/04/2026 |
| 71 | CoinChief |
MASK/USDT | $0.4190 | $68,877.18 | 14:00:16 01/04/2026 |
| 72 |  Zoomex |
MASK/USDT | $0.4178 | $67,820.18 | 13:54:15 01/04/2026 |
| 73 | Bitunix |
MASK/USDT | $0.4177 | $65,390.98 | 13:57:10 01/04/2026 |
| 74 |  UZX |
MASK/USDT | $0.4187 | $60,850.11 | 13:57:07 01/04/2026 |
| 75 | Bitrue |
MASK/USDT | $0.4187 | $56,525.28 | 13:57:07 01/04/2026 |
| 76 |  Cofinex |
MASK/USDT | $0.4176 | $52,129.83 | 14:00:15 01/04/2026 |
| 77 |  Websea |
MASK/USDT | $0.4177 | $50,721.98 | 13:57:10 01/04/2026 |
| 78 |  Dex-Trade |
MASK/USDT | $0.4187 | $44,199.46 | 13:57:08 01/04/2026 |
| 79 |  ICRYPEX |
MASK/USDT | $0.4358 | $43,539.20 | 14:00:09 01/04/2026 |
| 80 |  WEEX |
MASK/USDT | $0.4187 | $41,465.75 | 13:57:07 01/04/2026 |
| 81 |  BingX |
MASK/USDT | $0.4197 | $40,688.13 | 13:45:07 01/04/2026 |
| 82 |  CriptoSwaps |
MASK/USDT | $0.4187 | $40,080.53 | 13:57:10 01/04/2026 |
| 83 | HTX |
MASK/USDT | $0.4180 | $39,563.25 | 13:57:17 01/04/2026 |
| 84 |  Paribu |
MASK/TRY | $0.4172 | $39,402.32 | 13:59:23 01/04/2026 |
| 85 |  AstralX |
MASK/USDT | $0.4183 | $37,691.93 | 13:57:15 01/04/2026 |
| 86 | CoinTR |
MASK/USDT | $0.4198 | $37,098.31 | 14:00:11 01/04/2026 |
| 87 |  BYDFi |
MASK/USDT | $0.4177 | $36,519.75 | 13:57:10 01/04/2026 |
| 88 |  BitDelta |
MASK/USDT | $0.4198 | $32,138.03 | 14:00:07 01/04/2026 |
| 89 |  ZKE |
MASK/USDT | $0.4188 | $32,002.82 | 14:00:09 01/04/2026 |
| 90 |  XBO.com |
MASK/USDT | $0.4197 | $30,279.55 | 13:57:07 01/04/2026 |
| 91 |  Bithumb |
MASK/KRW | $0.4192 | $29,614.52 | 13:59:55 01/04/2026 |
| 92 | Toobit |
MASK/USDT | $0.4187 | $29,160.91 | 13:57:11 01/04/2026 |
| 93 |  Hibt |
MASK/USDT | $0.4187 | $27,620.26 | 13:48:12 01/04/2026 |
| 94 |  Pionex |
MASK/USDT | $0.4182 | $26,187.76 | 13:57:09 01/04/2026 |
| 95 | WhiteBIT |
MASK/USDC | $0.4193 | $25,706.34 | 13:57:07 01/04/2026 |
| 96 | Zoomex |
MASK/USDT | $0.4197 | $25,684.18 | 13:48:15 01/04/2026 |
| 97 |  Uniswap v2 |
MASK/USDC | $0.4201 | $25,518.42 | 13:30:11 01/04/2026 |
| 98 |  HitBTC |
MASK/USDT | $0.4182 | $24,970.10 | 13:57:09 01/04/2026 |
| 99 |  FMFW.io |
MASK/USD | $0.4200 | $24,833.04 | 14:00:07 01/04/2026 |
| 100 | VOOX Exchange |
MASK/USDT | $0.4187 | $24,687.18 | 13:57:11 01/04/2026 |
| 101 |  LeveX |
MASK/USDT | $0.4189 | $24,412.57 | 14:00:15 01/04/2026 |
| 102 |  Picol |
MASK/USDT | $0.4193 | $23,146.19 | 14:00:07 01/04/2026 |
| 103 |  Niza.io |
MASK/USDT | $0.4184 | $22,856.25 | 13:57:10 01/04/2026 |
| 104 | Deepcoin |
MASK/USDT | $0.4182 | $22,264.73 | 13:57:08 01/04/2026 |
| 105 |  Tothemoon |
MASK/USDT | $0.4193 | $22,031.72 | 14:00:12 01/04/2026 |
| 106 |  KCEX |
MASK/USDT | $0.4167 | $21,469.47 | 13:57:12 01/04/2026 |
| 107 |  CoinEx |
MASK/USDT | $0.4195 | $21,042.44 | 13:59:53 01/04/2026 |
| 108 | BVOX |
MASK/USDT | $0.4178 | $20,703.70 | 13:57:09 01/04/2026 |
| 109 |  OrangeX |
MASK/USDT | $0.4167 | $20,050.66 | 13:57:07 01/04/2026 |
| 110 | Bitcastle |
MASK/USDT | $0.4188 | $18,769.30 | 14:00:11 01/04/2026 |
| 111 |  Coinbase Exchange |
MASK/USD | $0.4200 | $17,355.33 | 13:56:58 01/04/2026 |
| 112 | B2Z Exchange |
MASK/USDT | $0.4202 | $15,767.86 | 14:00:08 01/04/2026 |
| 113 | BITmarkets |
MASK/USDT | $0.4203 | $15,766.41 | 14:00:08 01/04/2026 |
| 114 | BTSE |
MASK/USDT | $0.4188 | $15,666.29 | 13:57:10 01/04/2026 |
| 115 |  BtcTurk | Kripto |
MASK/TRY | $0.4177 | $14,230.01 | 13:56:53 01/04/2026 |
| 116 |  BitKan |
MASK/USDT | $0.4188 | $11,313.99 | 14:00:10 01/04/2026 |
| 117 |  PrimeXBT |
MASK/USDT | $0.4190 | $10,819.89 | 14:00:16 01/04/2026 |
| 118 | LeveX |
MASK/USDT | $0.4198 | $9,612.39 | 14:00:12 01/04/2026 |
| 119 | Binance |
MASK/TRY | $0.4193 | $9,441.91 | 13:56:32 01/04/2026 |
| 120 |  BloFin |
MASK/USDT | $0.4187 | $7,873.76 | 13:42:16 01/04/2026 |
| 121 |  NexDAX |
MASK/USDT | $0.4228 | $6,767.11 | 14:00:09 01/04/2026 |
| 122 |  CoinUp.io |
MASK/USDT | $0.4177 | $6,282.26 | 13:54:11 01/04/2026 |
| 123 | DigiFinex |
MASK/USDT | $0.4190 | $6,255.04 | 13:57:07 01/04/2026 |
| 124 |  Coinone |
MASK/KRW | $0.4197 | $6,246.23 | 13:57:55 01/04/2026 |
| 125 |  Crypto.com Exchange |
MASK/USDT | $0.4210 | $5,047.21 | 13:48:13 01/04/2026 |
| 126 | Coinbase Exchange |
MASK/GBP | $0.4199 | $4,965.35 | 13:56:58 01/04/2026 |
| 127 |  Binance TR |
MASK/TRY | $0.4193 | $4,709.56 | 13:57:08 01/04/2026 |
| 128 |  Bitget |
MASK/USDT | $0.4177 | $4,679.87 | 13:54:10 01/04/2026 |
| 129 | Pionex |
MASK/USDT | $0.4180 | $4,418.40 | 13:57:16 01/04/2026 |
| 130 | KuCoin |
MASK/USDT | $0.4190 | $3,938.85 | 13:49:53 01/04/2026 |
| 131 |  Bybit EU |
MASK/USDC | $0.4158 | $3,709.86 | 13:57:07 01/04/2026 |
| 132 |  Kraken |
MASK/USD | $0.4180 | $3,543.07 | 13:59:55 01/04/2026 |
| 133 |  Coincall |
MASK/USD | $0.4187 | $3,110.51 | 14:00:15 01/04/2026 |
| 134 |  Bitop |
MASK/USDT | $0.4187 | $2,815.11 | 13:54:10 01/04/2026 |
| 135 |  Kanga Exchange |
MASK/USDT | $0.4178 | $2,763.81 | 13:54:11 01/04/2026 |
| 136 |  PointPay |
MASK/USDT | $0.4177 | $2,392.06 | 13:54:11 01/04/2026 |
| 137 |  Bitvavo |
MASK/EUR | $0.4205 | $2,367.65 | 13:57:08 01/04/2026 |
| 138 |  ONUS Pro |
MASK/VNDC | $0.4109 | $2,129.76 | 20:12:15 28/03/2026 |
| 139 | Binance |
MASK/USDC | $0.4189 | $1,728.13 | 13:56:54 01/04/2026 |
| 140 |  Bitlo |
MASK/TRY | $0.4192 | $1,556.98 | 14:00:11 01/04/2026 |
| 141 |  Koinpark |
MASK/USDT | $0.4198 | $1,525.61 | 14:00:19 01/04/2026 |
| 142 | Crypto.com Exchange |
MASK/USD | $0.4181 | $1,416.94 | 13:48:13 01/04/2026 |
| 143 |  Cryptomus |
MASK/USDT | $0.4191 | $1,189.46 | 14:00:12 01/04/2026 |
| 144 | B2Z Exchange |
MASK/USDC | $0.4198 | $1,128.19 | 14:00:08 01/04/2026 |
| 145 | BITmarkets |
MASK/USDC | $0.4199 | $1,128.07 | 14:00:08 01/04/2026 |
| 146 | BtcTurk | Kripto |
MASK/USDT | $0.4127 | $898.23 | 13:56:53 01/04/2026 |
| 147 |  TGEX |
MASK/USDT | $0.4018 | $546.60 | 14:00:07 01/04/2026 |
| 148 |  Bitbank |
MASK/JPY | $0.4194 | $476.19 | 13:57:07 01/04/2026 |
| 149 |  HyperPay Futures |
MASK/USDT | $0.4186 | $413.73 | 14:03:18 01/04/2026 |
| 150 |  BitTap |
MASK/USDT | $0.4179 | $412.61 | 14:00:20 01/04/2026 |
| 151 |  Flipster |
MASK/USDT | $0.4189 | $387.53 | 14:00:24 01/04/2026 |
| 152 |  Bit2Me |
MASK/EUR | $0.4161 | $344.30 | 13:57:10 01/04/2026 |
| 153 |  QuickSwap |
USDC.e/MASK | $0.9998 | $342.01 | 13:02:25 01/04/2026 |
| 154 |  Gemini |
MASK/USD | $0.3910 | $319.00 | 13:59:53 01/04/2026 |
| 155 |  CoinDCX |
MASK/INR | $0.4162 | $309.56 | 14:00:12 01/04/2026 |
| 156 |  Ulink |
MASK/USDT | $0.4189 | $279.24 | 14:00:18 01/04/2026 |
| 157 |  SunX |
MASK/USDT | $0.4189 | $260.86 | 14:00:18 01/04/2026 |
| 158 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4165 | $152.71 | 13:27:45 01/04/2026 |
| 159 | CoinDCX |
MASK/USDT | $0.4191 | $106.89 | 14:00:12 01/04/2026 |
| 160 |  5DAX |
MASK/USDT | $0.4178 | $104.48 | 14:00:10 01/04/2026 |
| 161 |  Indodax |
MASK/IDR | $0.4202 | $86.74 | 13:59:23 01/04/2026 |
| 162 |  OKJ |
MASK/JPY | $0.4136 | $47.96 | 13:57:13 01/04/2026 |
| 163 |  CEX.IO |
MASK/USD | $0.4195 | $40.60 | 13:57:07 01/04/2026 |
| 164 | OKX |
MASK/USD | $0.4166 | $33.43 | 13:56:24 01/04/2026 |
| 165 | CEX.IO |
MASK/USDT | $0.4189 | $28.14 | 13:57:07 01/04/2026 |
| 166 |  ChangeNOW |
MASK/BTC | $0.4387 | $13.55 | 13:57:07 01/04/2026 |
| 167 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4102 | $10.46 | 02:02:23 01/04/2026 |
| 168 | Crypto.com Exchange |
MASK/USD | $0.4170 | $9.98 | 13:54:17 01/04/2026 |
| 169 |  Coincheck |
MASK/JPY | $0.4106 | $4.93 | 13:57:07 01/04/2026 |
| 170 |  Gate US |
MASK/USDT | $0.4187 | $1.01 | 14:00:07 01/04/2026 |
| 171 |  Poloniex |
MASK/USDT | $0.4997 | $0 | 13:58:53 01/04/2026 |
| 172 | HitBTC |
MASK/BTC | $0.4402 | $0 | 13:57:09 01/04/2026 |
| 173 | OKX |
MASK/EUR | $0.4751 | $0 | 13:56:24 01/04/2026 |
| 174 | Upbit |
MASK/BTC | $0.4128 | $0 | 13:56:53 01/04/2026 |
| 175 |  ZebPay |
MASK/INR | $0.4531 | $0 | 14:00:10 01/04/2026 |
| 176 |  Tokocrypto |
MASK/USDT | $0.4187 | $0 | 13:57:12 01/04/2026 |
| 177 |  Giottus |
MASK/INR | $0.6004 | $0 | 20:57:07 29/03/2026 |
| 178 | Giottus |
MASK/USDT | $1.36 | $0 | 20:57:07 29/03/2026 |
| 179 |  WOO X |
MASK/USDT | $0.4185 | $0 | 13:57:15 01/04/2026 |
| 180 | ONUS Pro |
MASK/VNDC | $0.4190 | $0 | 13:54:15 01/04/2026 |
| 181 |  Binance TH |
MASK/USDT | $0.4187 | $0 | 13:57:10 01/04/2026 |
| 182 |  ADEN |
MASK/USDT | $0.4189 | $0 | 14:03:46 01/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 01/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,617,278 với tỷ giá $0.4188.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.