Mask Network MASK
Xếp hạng #421
07:53:00 21/08/2026
Giá Mask Network (MASK)
$0.3967 4.38%
0.000005377 BTC
10,258 VND
Thấp: $0.3754
Cao: $0.3994
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3950 | $32,610,193 | 08:00:15 21/08/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3969 | $8,888,718 | 07:45:18 21/08/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3949 | $8,607,970 | 08:00:17 21/08/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3949 | $8,607,922 | 08:00:17 21/08/2026 |
| 5 |  BitDelta |
MASK/USDT | $0.3959 | $7,537,398 | 08:00:07 21/08/2026 |
| 6 |  LBank |
MASK/USDT | $0.1904 | $5,697,817 | 07:57:08 21/08/2026 |
| 7 |  Deepcoin |
MASK/USDT | $0.3762 | $4,249,592 | 09:36:15 20/08/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3954 | $4,156,736 | 08:00:07 21/08/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3952 | $2,414,001 | 07:57:15 21/08/2026 |
| 10 |  BITmarkets |
MASK/USDT | $0.3947 | $2,356,072 | 08:00:15 21/08/2026 |
| 11 |  Binance |
MASK/USDT | $0.3960 | $1,597,243 | 07:54:17 21/08/2026 |
| 12 |  Toobit |
MASK/USDT | $0.3957 | $1,045,943 | 07:57:16 21/08/2026 |
| 13 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,588 | 08:00:15 21/08/2026 |
| 14 |  Tapbit |
MASK/USDT | $0.3959 | $734,518 | 07:57:15 21/08/2026 |
| 15 |  XT.COM |
MASK/USDT | $0.3960 | $626,184 | 07:54:42 21/08/2026 |
| 16 |  MGBX |
MASK/USDT | $0.3956 | $566,237 | 07:57:16 21/08/2026 |
| 17 |  BVOX |
MASK/USDT | $0.3959 | $530,911 | 07:57:15 21/08/2026 |
| 18 |  Phemex |
MASK/USDT | $0.3959 | $435,062 | 07:57:11 21/08/2026 |
| 19 |  HTX |
MASK/USDT | $0.3928 | $390,563 | 07:59:55 21/08/2026 |
| 20 |  DigiFinex |
MASK/USDT | $0.3959 | $319,601 | 08:00:16 21/08/2026 |
| 21 |  CoinChief |
MASK/USDT | $0.3969 | $248,929 | 07:57:08 21/08/2026 |
| 22 |  MEXC |
MASK/USDT | $0.3957 | $215,359 | 07:57:16 21/08/2026 |
| 23 | Binance |
MASK/USDT | $0.3969 | $209,206 | 07:56:42 21/08/2026 |
| 24 |  x.me Exchange |
MASK/USDT | $0.3960 | $204,512 | 07:57:18 21/08/2026 |
| 25 |  GroveX |
MASK/USDT | $0.3965 | $204,278 | 08:00:12 21/08/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.3969 | $200,308 | 07:57:12 21/08/2026 |
| 27 |  Bitbase |
MASK/USDT | $0.3959 | $194,839 | 07:57:11 21/08/2026 |
| 28 |  BitradeX |
MASK/USDT | $0.3959 | $181,644 | 07:57:13 21/08/2026 |
| 29 | Bitbase |
MASK/USDT | $0.3957 | $177,068 | 07:57:17 21/08/2026 |
| 30 |  Bitcastle |
MASK/USDT | $0.3954 | $174,005 | 08:00:18 21/08/2026 |
| 31 |  Upbit |
MASK/KRW | $0.3942 | $170,616 | 07:56:23 21/08/2026 |
| 32 |  Bitrue |
MASK/USDT | $0.3957 | $155,302 | 07:57:17 21/08/2026 |
| 33 | Hotcoin |
MASK/USDT | $0.3959 | $150,328 | 07:57:21 21/08/2026 |
| 34 |  Bitunix |
MASK/USDT | $0.3959 | $130,877 | 07:57:17 21/08/2026 |
| 35 |  Biconomy.com |
MASK/USDT | $0.3964 | $119,492 | 07:57:10 21/08/2026 |
| 36 |  YUBIT |
MASK/USDT | $0.3959 | $114,356 | 07:57:10 21/08/2026 |
| 37 |  CoinTR |
MASK/TRY | $0.3928 | $110,142 | 08:00:10 21/08/2026 |
| 38 |  BTCC |
MASK/USDT | $0.3969 | $104,700 | 07:57:08 21/08/2026 |
| 39 |  4E |
MASK/USDT | $0.3949 | $103,616 | 08:00:10 21/08/2026 |
| 40 |  EasiCoin |
MASK/USDT | $0.3950 | $83,415.53 | 08:00:17 21/08/2026 |
| 41 | Bitunix |
MASK/USDT | $0.3959 | $76,552.21 | 07:57:08 21/08/2026 |
| 42 |  WhiteBIT |
MASK/USDT | $0.3970 | $75,574.23 | 07:57:10 21/08/2026 |
| 43 |  OKX |
MASK/USDT | $0.3963 | $74,697.70 | 07:56:23 21/08/2026 |
| 44 | Bitrue |
MASK/USDT | $0.3969 | $72,629.39 | 07:57:10 21/08/2026 |
| 45 |  Zoomex |
MASK/USDT | $0.3963 | $72,560.91 | 07:57:15 21/08/2026 |
| 46 |  CoinW |
MASK/USDT | $0.3979 | $62,475.81 | 07:57:11 21/08/2026 |
| 47 |  IBIT Global |
MASK/USDT | $0.3949 | $61,745.34 | 08:00:11 21/08/2026 |
| 48 |  KuCoin |
MASK/USDT | $0.3963 | $61,284.43 | 07:57:19 21/08/2026 |
| 49 | MEXC |
MASK/USDT | $0.3975 | $56,725.90 | 07:48:07 21/08/2026 |
| 50 |  XXKK |
MASK/USDT | $0.3953 | $53,979.32 | 08:00:07 21/08/2026 |
| 51 | CoinChief |
MASK/USDT | $0.3958 | $53,423.09 | 07:57:16 21/08/2026 |
| 52 |  OrangeX |
MASK/USDT | $0.3969 | $51,866.90 | 07:57:10 21/08/2026 |
| 53 |  Gate |
MASK/USDT | $0.3951 | $49,916.77 | 07:54:20 21/08/2026 |
| 54 |  WEEX |
MASK/USDT | $0.3969 | $49,735.99 | 07:57:11 21/08/2026 |
| 55 |  BYDFi |
MASK/USDT | $0.3949 | $46,442.73 | 08:00:07 21/08/2026 |
| 56 | x.me Exchange |
MASK/USDT | $0.3969 | $43,738.15 | 07:57:08 21/08/2026 |
| 57 |  SuperEx |
MASK/USDT | $0.3951 | $43,247.03 | 08:00:13 21/08/2026 |
| 58 |  BingX |
MASK/USDT | $0.3959 | $40,884.39 | 07:57:07 21/08/2026 |
| 59 |  ICRYPEX |
MASK/USDT | $0.4179 | $40,485.28 | 08:00:09 21/08/2026 |
| 60 | BITmarkets |
MASK/USD | $0.3966 | $39,727.19 | 08:00:12 21/08/2026 |
| 61 |  Bybit |
MASK/USDT | $0.3971 | $39,227.73 | 07:54:08 21/08/2026 |
| 62 |  Websea |
MASK/USDT | $0.3961 | $39,044.42 | 07:57:11 21/08/2026 |
| 63 | CoinTR |
MASK/USDT | $0.3959 | $37,194.45 | 08:00:10 21/08/2026 |
| 64 |  Pionex |
MASK/USDT | $0.3963 | $35,646.57 | 07:57:11 21/08/2026 |
| 65 | Pionex |
MASK/USDT | $0.3958 | $34,598.29 | 07:57:16 21/08/2026 |
| 66 | Toobit |
MASK/USDT | $0.3969 | $33,921.60 | 07:57:07 21/08/2026 |
| 67 |  CriptoSwaps |
MASK/USDT | $0.3969 | $31,676.74 | 08:00:12 21/08/2026 |
| 68 |  Picol |
MASK/USDT | $0.3954 | $31,519.65 | 08:00:10 21/08/2026 |
| 69 |  ZKE |
MASK/USDT | $0.3949 | $28,389.08 | 08:00:13 21/08/2026 |
| 70 |  FMFW.io |
MASK/USD | $0.3965 | $27,107.26 | 07:57:07 21/08/2026 |
| 71 |  HitBTC |
MASK/USDT | $0.3964 | $27,105.38 | 07:54:09 21/08/2026 |
| 72 | Binance |
MASK/TRY | $0.3953 | $26,701.14 | 07:56:54 21/08/2026 |
| 73 | Bitcastle |
MASK/USDT | $0.3949 | $26,409.96 | 08:00:14 21/08/2026 |
| 74 |  KCEX |
MASK/USDT | $0.3979 | $26,217.96 | 07:57:08 21/08/2026 |
| 75 |  LeveX |
MASK/USDT | $0.3950 | $24,661.88 | 08:00:15 21/08/2026 |
| 76 |  AEGET |
MASK/USDT | $0.3958 | $23,517.98 | 07:57:16 21/08/2026 |
| 77 |  Uniswap v2 |
MASK/USDC | $0.3957 | $22,690.23 | 07:57:47 21/08/2026 |
| 78 |  Ourbit |
MASK/USDT | $0.3966 | $22,484.12 | 07:54:07 21/08/2026 |
| 79 |  Hibt |
MASK/USDT | $0.3963 | $22,460.15 | 07:57:13 21/08/2026 |
| 80 | Deepcoin |
MASK/USDT | $0.3964 | $21,768.24 | 07:57:07 21/08/2026 |
| 81 |  BtcTurk | Kripto |
MASK/TRY | $0.3894 | $21,045.47 | 07:56:53 21/08/2026 |
| 82 |  Tothemoon |
MASK/USDT | $0.3955 | $20,951.26 | 08:00:12 21/08/2026 |
| 83 | BVOX |
MASK/USDT | $0.3966 | $19,860.41 | 07:57:07 21/08/2026 |
| 84 |  CoinEx |
MASK/USDT | $0.3949 | $19,859.39 | 07:59:53 21/08/2026 |
| 85 |  Bithumb |
MASK/KRW | $0.3884 | $19,426.01 | 07:59:53 21/08/2026 |
| 86 | BITmarkets |
MASK/USDT | $0.3965 | $17,215.07 | 08:00:12 21/08/2026 |
| 87 | BTSE |
MASK/USDT | $0.3971 | $17,173.51 | 07:57:11 21/08/2026 |
| 88 |  BitKan |
MASK/USDT | $0.3957 | $15,168.94 | 08:00:12 21/08/2026 |
| 89 |  Niza.io |
MASK/USDT | $0.3954 | $14,181.30 | 08:00:07 21/08/2026 |
| 90 |  Bitget |
MASK/USDT | $0.3969 | $13,424.93 | 07:55:01 21/08/2026 |
| 91 |  CoinUp.io |
MASK/USDT | $0.3960 | $13,186.10 | 07:48:08 21/08/2026 |
| 92 | EasiCoin |
MASK/USDT | $0.3949 | $12,279.42 | 08:00:08 21/08/2026 |
| 93 | Zoomex |
MASK/USDT | $0.3970 | $11,754.08 | 07:57:07 21/08/2026 |
| 94 |  Paribu |
MASK/TRY | $0.3932 | $10,060.23 | 07:58:54 21/08/2026 |
| 95 | LeveX |
MASK/USDT | $0.3959 | $10,044.43 | 08:00:11 21/08/2026 |
| 96 |  Coinbase Exchange |
MASK/USD | $0.4000 | $9,713.30 | 07:57:00 21/08/2026 |
| 97 |  KTX |
MASK/USDT | $0.3959 | $9,068.16 | 08:00:08 21/08/2026 |
| 98 | BtcTurk | Kripto |
MASK/USDT | $0.3969 | $8,577.54 | 07:56:53 21/08/2026 |
| 99 |  XBO.com |
MASK/USDT | $0.3960 | $8,438.79 | 08:00:10 21/08/2026 |
| 100 |  Binance TR |
MASK/TRY | $0.3952 | $7,704.37 | 07:57:13 21/08/2026 |
| 101 | Gate |
MASK/USDT | $0.3972 | $6,206.23 | 07:56:24 21/08/2026 |
| 102 |  BloFin |
MASK/USDT | $0.3969 | $5,793.42 | 07:45:16 21/08/2026 |
| 103 | WhiteBIT |
MASK/USDC | $0.3994 | $5,614.45 | 07:57:10 21/08/2026 |
| 104 | DigiFinex |
MASK/USDT | $0.3970 | $5,097.57 | 07:57:07 21/08/2026 |
| 105 |  Bitvavo |
MASK/EUR | $0.3998 | $5,027.34 | 07:57:11 21/08/2026 |
| 106 |  Kraken |
MASK/USD | $0.3960 | $4,053.96 | 07:59:54 21/08/2026 |
| 107 |  Kanga Exchange |
MASK/USDT | $0.3966 | $2,894.16 | 08:00:07 21/08/2026 |
| 108 |  Bitbank |
MASK/JPY | $0.3992 | $2,827.54 | 07:57:10 21/08/2026 |
| 109 | KuCoin |
MASK/USDT | $0.3962 | $2,432.42 | 07:57:23 21/08/2026 |
| 110 |  Binance TH |
MASK/USDT | $0.3969 | $1,946.46 | 07:57:10 21/08/2026 |
| 111 | BITmarkets |
MASK/USDC | $0.3969 | $1,886.15 | 08:00:12 21/08/2026 |
| 112 |  Crypto.com Exchange |
MASK/USD | $0.3977 | $1,694.62 | 06:33:19 21/08/2026 |
| 113 | OKX |
MASK/USDC | $0.3970 | $839.44 | 07:56:23 21/08/2026 |
| 114 |  Cryptomus |
MASK/USDT | $0.3963 | $721.33 | 08:00:07 21/08/2026 |
| 115 |  Bit2Me |
MASK/EUR | $0.3984 | $712.50 | 07:57:07 21/08/2026 |
| 116 |  Bitlo |
MASK/TRY | $0.3938 | $660.36 | 08:00:08 21/08/2026 |
| 117 |  OKJ |
MASK/JPY | $0.3960 | $552.30 | 07:57:08 21/08/2026 |
| 118 |  BitTap |
MASK/USDT | $0.3951 | $529.57 | 08:00:16 21/08/2026 |
| 119 | Crypto.com Exchange |
MASK/USD | $0.4015 | $356.29 | 07:57:08 21/08/2026 |
| 120 |  QuickSwap |
USDC.e/MASK | $0.9999 | $301.92 | 06:49:07 21/08/2026 |
| 121 |  CoinDCX |
MASK/INR | $0.4118 | $214.22 | 07:57:10 21/08/2026 |
| 122 |  Indodax |
MASK/IDR | $0.3841 | $183.04 | 07:59:24 21/08/2026 |
| 123 |  TRIV |
MASK/IDR | $0.3970 | $143.40 | 08:00:14 21/08/2026 |
| 124 | TRIV |
MASK/USDT | $0.3959 | $143.01 | 08:00:14 21/08/2026 |
| 125 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3955 | $102.64 | 07:20:02 21/08/2026 |
| 126 |  Bitkub |
MASK/THB | $0.3991 | $83.54 | 07:57:07 21/08/2026 |
| 127 | CoinDCX |
MASK/USDT | $0.3969 | $75.15 | 07:57:10 21/08/2026 |
| 128 |  Coinone |
MASK/KRW | $0.3892 | $39.36 | 07:56:53 21/08/2026 |
| 129 |  CEX.IO |
MASK/USDT | $0.3956 | $33.94 | 07:54:07 21/08/2026 |
| 130 | CEX.IO |
MASK/USD | $0.3963 | $28.28 | 07:54:07 21/08/2026 |
| 131 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3960 | $24.59 | 07:21:23 21/08/2026 |
| 132 |  Coincheck |
MASK/JPY | $0.3804 | $18.64 | 07:57:07 21/08/2026 |
| 133 | Crypto.com Exchange |
MASK/USDT | $0.3928 | $18.38 | 07:57:08 21/08/2026 |
| 134 |  ZebPay |
MASK/INR | $0.4259 | $13.93 | 07:57:10 21/08/2026 |
| 135 |  Tokocrypto |
MASK/USDT | $0.3969 | $5.48 | 07:57:08 21/08/2026 |
| 136 |  Poloniex |
MASK/USDT | $0.3489 | $0 | 07:59:53 21/08/2026 |
| 137 | HitBTC |
MASK/BTC | $0.4208 | $0 | 07:54:09 21/08/2026 |
| 138 | Upbit |
MASK/BTC | $0.3967 | $0 | 07:56:23 21/08/2026 |
| 139 |  Giottus |
MASK/INR | $0.4387 | $0 | 08:00:08 21/08/2026 |
| 140 | Giottus |
MASK/USDT | $0.3959 | $0 | 08:00:08 21/08/2026 |
| 141 |  WOO X |
MASK/USDT | $0.3957 | $0 | 07:57:15 21/08/2026 |
| 142 |  Bybit EU |
MASK/USDC | $0.3520 | $0 | 08:00:12 21/08/2026 |
| 143 |  Gate US |
MASK/USDT | $0.3952 | $0 | 08:00:11 21/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 21/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,610,193 với tỷ giá $0.3950.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.