Mask Network MASK
Xếp hạng #463
10:53:00 17/07/2026
Giá Mask Network (MASK)
$0.3954 0.07%
0.000006227 BTC
10,420 VND
Thấp: $0.3886
Cao: $0.4008
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3918 | $30,385,738 | 10:00:15 17/07/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3918 | $9,129,378 | 10:00:15 17/07/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3918 | $8,537,332 | 10:00:17 17/07/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3918 | $8,537,285 | 10:00:17 17/07/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.3908 | $8,459,362 | 09:51:15 17/07/2026 |
| 6 |  LBank |
MASK/USDT | $0.1966 | $5,805,331 | 09:57:09 17/07/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3920 | $4,173,470 | 10:00:16 17/07/2026 |
| 8 |  KTX |
MASK/USDT | $0.3927 | $3,511,564 | 10:00:10 17/07/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3917 | $2,303,054 | 10:00:07 17/07/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3912 | $1,933,461 | 10:00:15 17/07/2026 |
| 11 |  BTSE |
MASK/USDT | $0.3917 | $1,930,993 | 09:57:15 17/07/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3911 | $1,867,237 | 10:00:15 17/07/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.3927 | $1,355,420 | 10:00:10 17/07/2026 |
| 14 |  Ju.com |
MASK/USDT | $0.3965 | $1,162,164 | 14:09:16 13/07/2026 |
| 15 |  Binance |
MASK/USDT | $0.3906 | $908,197 | 09:54:16 17/07/2026 |
| 16 |  Toobit |
MASK/USDT | $0.3912 | $875,564 | 09:57:20 17/07/2026 |
| 17 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,108 | 10:00:15 17/07/2026 |
| 18 |  HTX |
MASK/USDT | $0.3911 | $775,721 | 09:59:55 17/07/2026 |
| 19 |  CRMClick |
MASK/USDT | $0.3911 | $775,686 | 10:00:09 17/07/2026 |
| 20 |  Phemex |
MASK/USDT | $0.3947 | $681,069 | 09:57:11 17/07/2026 |
| 21 |  Biconomy.com |
MASK/USDT | $0.3911 | $673,374 | 09:57:15 17/07/2026 |
| 22 |  MGBX |
MASK/USDT | $0.3909 | $492,162 | 09:57:17 17/07/2026 |
| 23 |  CEEX exchange |
MASK/USDT | $0.3917 | $456,023 | 10:00:09 17/07/2026 |
| 24 |  Tapbit |
MASK/USDT | $0.3927 | $401,101 | 09:57:15 17/07/2026 |
| 25 |  WhiteBIT |
MASK/USDT | $0.3906 | $376,324 | 09:57:15 17/07/2026 |
| 26 |  Coinlocally |
MASK/USDT | $0.3955 | $349,805 | 13:48:07 14/07/2026 |
| 27 |  BVOX |
MASK/USDT | $0.3913 | $297,967 | 09:57:15 17/07/2026 |
| 28 |  Deepcoin |
MASK/USDT | $0.3911 | $284,966 | 09:57:15 17/07/2026 |
| 29 |  CoinChief |
MASK/USDT | $0.3918 | $282,835 | 09:57:11 17/07/2026 |
| 30 |  BitradeX |
MASK/USDT | $0.3917 | $211,086 | 09:54:13 17/07/2026 |
| 31 |  Tebbit |
MASK/USDT | $0.3924 | $207,407 | 11:12:20 13/07/2026 |
| 32 | Binance |
MASK/USDT | $0.3917 | $194,543 | 09:56:42 17/07/2026 |
| 33 |  Hotcoin |
MASK/USDT | $0.3917 | $190,873 | 09:54:05 17/07/2026 |
| 34 | Hotcoin |
MASK/USDT | $0.3913 | $182,615 | 09:57:18 17/07/2026 |
| 35 |  Bitcastle |
MASK/USDT | $0.3916 | $181,439 | 10:00:19 17/07/2026 |
| 36 | Tapbit |
MASK/USDT | $0.3917 | $161,826 | 09:57:09 17/07/2026 |
| 37 |  DigiFinex |
MASK/USDT | $0.3927 | $153,364 | 10:00:16 17/07/2026 |
| 38 |  x.me Exchange |
MASK/USDT | $0.3910 | $135,251 | 09:57:18 17/07/2026 |
| 39 |  Cofinex |
MASK/USDT | $0.3908 | $128,649 | 10:00:17 17/07/2026 |
| 40 |  Bitunix |
MASK/USDT | $0.3912 | $122,784 | 09:57:16 17/07/2026 |
| 41 |  CoinTR |
MASK/TRY | $0.3914 | $119,417 | 10:00:11 17/07/2026 |
| 42 |  MEXC |
MASK/USDT | $0.3911 | $115,680 | 09:57:16 17/07/2026 |
| 43 |  Bitrue |
MASK/USDT | $0.3911 | $111,569 | 09:57:16 17/07/2026 |
| 44 |  YUBIT |
MASK/USDT | $0.3918 | $106,486 | 09:57:09 17/07/2026 |
| 45 |  BTCC |
MASK/USDT | $0.3917 | $97,501.03 | 09:57:09 17/07/2026 |
| 46 |  4E |
MASK/USDT | $0.3917 | $96,533.62 | 10:00:11 17/07/2026 |
| 47 |  GroveX |
MASK/USDT | $0.3910 | $91,318.28 | 10:00:11 17/07/2026 |
| 48 | Biconomy.com |
MASK/USDT | $0.3923 | $89,672.63 | 09:57:11 17/07/2026 |
| 49 |  Bitbase |
MASK/USDT | $0.3908 | $82,687.81 | 09:42:17 17/07/2026 |
| 50 |  BitMart |
MASK/USDT | $0.3920 | $79,378.40 | 09:57:12 17/07/2026 |
| 51 |  Zoomex |
MASK/USDT | $0.3911 | $75,067.57 | 09:57:16 17/07/2026 |
| 52 | Bitunix |
MASK/USDT | $0.3917 | $73,762.60 | 09:57:09 17/07/2026 |
| 53 | Bitrue |
MASK/USDT | $0.3917 | $67,628.17 | 09:57:09 17/07/2026 |
| 54 | CoinChief |
MASK/USDT | $0.3912 | $64,722.98 | 09:57:16 17/07/2026 |
| 55 |  Bybit |
MASK/USDT | $0.3906 | $63,231.07 | 09:54:08 17/07/2026 |
| 56 |  CoinW |
MASK/USDT | $0.3908 | $61,460.27 | 09:57:11 17/07/2026 |
| 57 |  IBIT Global |
MASK/USDT | $0.3917 | $59,756.59 | 10:00:11 17/07/2026 |
| 58 | MEXC |
MASK/USDT | $0.3921 | $59,744.08 | 09:57:14 17/07/2026 |
| 59 |  XXKK |
MASK/USDT | $0.3925 | $58,277.39 | 10:00:07 17/07/2026 |
| 60 |  EasiCoin |
MASK/USDT | $0.3918 | $56,751.26 | 10:00:16 17/07/2026 |
| 61 | WhiteBIT |
MASK/USDT | $0.3905 | $54,028.42 | 09:57:08 17/07/2026 |
| 62 |  KuCoin |
MASK/USDT | $0.3898 | $51,799.68 | 09:57:19 17/07/2026 |
| 63 |  Bybit EU |
MASK/USDC | $0.3946 | $48,952.15 | 09:54:09 17/07/2026 |
| 64 |  BtcTurk | Kripto |
MASK/TRY | $0.3893 | $46,535.65 | 09:57:54 17/07/2026 |
| 65 |  Gate |
MASK/USDT | $0.3906 | $43,124.94 | 09:57:19 17/07/2026 |
| 66 |  BYDFi |
MASK/USDT | $0.3917 | $42,015.79 | 10:00:10 17/07/2026 |
| 67 |  Upbit |
MASK/KRW | $0.3903 | $38,765.09 | 09:56:23 17/07/2026 |
| 68 |  ICRYPEX |
MASK/USDT | $0.3767 | $37,288.33 | 10:00:12 17/07/2026 |
| 69 |  Websea |
MASK/USDT | $0.3918 | $36,769.98 | 09:48:10 17/07/2026 |
| 70 | CoinTR |
MASK/USDT | $0.3917 | $36,759.50 | 10:00:11 17/07/2026 |
| 71 |  CriptoSwaps |
MASK/USDT | $0.3917 | $33,467.47 | 10:00:10 17/07/2026 |
| 72 |  BingX |
MASK/USDT | $0.3917 | $32,894.73 | 09:57:09 17/07/2026 |
| 73 |  Pionex |
MASK/USDT | $0.3918 | $32,220.90 | 09:57:12 17/07/2026 |
| 74 |  OKX |
MASK/USDT | $0.3916 | $31,134.21 | 09:56:24 17/07/2026 |
| 75 | Toobit |
MASK/USDT | $0.3918 | $30,959.11 | 09:57:12 17/07/2026 |
| 76 | BITmarkets |
MASK/USD | $0.3930 | $30,518.89 | 10:00:12 17/07/2026 |
| 77 | B2Z Exchange |
MASK/USD | $0.3930 | $30,518.16 | 10:00:07 17/07/2026 |
| 78 |  ZKE |
MASK/USDT | $0.3917 | $29,014.56 | 10:00:09 17/07/2026 |
| 79 |  Picol |
MASK/USDT | $0.3919 | $28,422.25 | 10:00:11 17/07/2026 |
| 80 |  WEEX |
MASK/USDT | $0.3918 | $28,400.29 | 09:57:12 17/07/2026 |
| 81 |  HitBTC |
MASK/USDT | $0.3924 | $26,825.02 | 10:00:12 17/07/2026 |
| 82 |  FMFW.io |
MASK/USD | $0.3913 | $26,821.55 | 09:57:11 17/07/2026 |
| 83 |  AEGET |
MASK/USDT | $0.3918 | $26,143.63 | 10:00:17 17/07/2026 |
| 84 |  OrangeX |
MASK/USDT | $0.3917 | $24,083.63 | 09:57:10 17/07/2026 |
| 85 |  NexDAX |
MASK/USDT | $0.3947 | $23,454.34 | 10:00:08 17/07/2026 |
| 86 |  Ourbit |
MASK/USDT | $0.3915 | $22,390.54 | 09:51:10 17/07/2026 |
| 87 | WhiteBIT |
MASK/USDC | $0.3926 | $22,048.88 | 09:57:08 17/07/2026 |
| 88 |  CoinEx |
MASK/USDT | $0.3926 | $21,549.79 | 09:59:53 17/07/2026 |
| 89 |  Tothemoon |
MASK/USDT | $0.3930 | $21,399.16 | 10:00:15 17/07/2026 |
| 90 | Deepcoin |
MASK/USDT | $0.3922 | $21,229.13 | 09:57:08 17/07/2026 |
| 91 |  LeveX |
MASK/USDT | $0.3919 | $19,792.61 | 10:00:15 17/07/2026 |
| 92 | Zoomex |
MASK/USDT | $0.3906 | $18,969.25 | 09:57:08 17/07/2026 |
| 93 | BVOX |
MASK/USDT | $0.3917 | $18,588.02 | 09:57:11 17/07/2026 |
| 94 | Phemex |
MASK/USDT | $0.3918 | $18,106.00 | 09:57:16 17/07/2026 |
| 95 | Binance |
MASK/TRY | $0.3893 | $16,909.67 | 09:56:42 17/07/2026 |
| 96 | Bitcastle |
MASK/USDT | $0.3917 | $16,903.42 | 10:00:12 17/07/2026 |
| 97 |  Paribu |
MASK/TRY | $0.3893 | $16,213.12 | 09:56:53 17/07/2026 |
| 98 |  Niza.io |
MASK/USDT | $0.3925 | $14,966.34 | 10:00:11 17/07/2026 |
| 99 | B2Z Exchange |
MASK/USDT | $0.3929 | $14,724.99 | 10:00:07 17/07/2026 |
| 100 | BITmarkets |
MASK/USDT | $0.3929 | $14,724.94 | 10:00:12 17/07/2026 |
| 101 | BTSE |
MASK/USDT | $0.3926 | $14,673.30 | 09:57:11 17/07/2026 |
| 102 |  Bitvavo |
MASK/EUR | $0.3904 | $13,398.78 | 09:57:10 17/07/2026 |
| 103 |  SuperEx |
MASK/USDT | $0.3915 | $13,099.89 | 10:00:12 17/07/2026 |
| 104 | Pionex |
MASK/USDT | $0.3912 | $11,083.70 | 09:57:16 17/07/2026 |
| 105 |  Uniswap v2 |
MASK/USDC | $0.3913 | $10,319.45 | 09:09:59 17/07/2026 |
| 106 |  Hibt |
MASK/USDT | $0.3907 | $9,592.69 | 09:48:17 17/07/2026 |
| 107 | LeveX |
MASK/USDT | $0.3917 | $9,320.80 | 10:00:11 17/07/2026 |
| 108 | KuCoin |
MASK/USDT | $0.3913 | $9,171.47 | 09:57:23 17/07/2026 |
| 109 | Gate |
MASK/USDT | $0.3916 | $8,712.41 | 09:56:24 17/07/2026 |
| 110 |  BloFin |
MASK/USDT | $0.3907 | $7,751.28 | 09:57:17 17/07/2026 |
| 111 |  Coinbase Exchange |
MASK/USD | $0.3900 | $7,635.26 | 09:56:59 17/07/2026 |
| 112 |  CoinUp.io |
MASK/USDT | $0.3917 | $6,733.19 | 09:48:08 17/07/2026 |
| 113 |  Binance TR |
MASK/TRY | $0.3893 | $6,546.94 | 09:57:12 17/07/2026 |
| 114 | BtcTurk | Kripto |
MASK/USDT | $0.3968 | $6,089.89 | 09:57:54 17/07/2026 |
| 115 |  Bithumb |
MASK/KRW | $0.3835 | $5,134.04 | 09:59:53 17/07/2026 |
| 116 |  BitKan |
MASK/USDT | $0.3910 | $4,197.42 | 10:00:12 17/07/2026 |
| 117 |  Kanga Exchange |
MASK/USDT | $0.3902 | $4,039.59 | 10:00:11 17/07/2026 |
| 118 |  Bitget |
MASK/USDT | $0.3908 | $3,696.80 | 09:54:54 17/07/2026 |
| 119 |  Kraken |
MASK/USD | $0.3900 | $3,662.22 | 09:59:24 17/07/2026 |
| 120 | Binance |
MASK/USDC | $0.3910 | $3,511.62 | 09:56:42 17/07/2026 |
| 121 |  XBO.com |
MASK/USDT | $0.3915 | $3,434.84 | 10:00:11 17/07/2026 |
| 122 |  Cryptomus |
MASK/USDT | $0.3913 | $2,817.44 | 10:00:10 17/07/2026 |
| 123 |  Ulink |
MASK/USDT | $2.24 | $2,548.35 | 10:00:17 17/07/2026 |
| 124 | DigiFinex |
MASK/USDT | $0.3915 | $2,125.84 | 09:57:08 17/07/2026 |
| 125 |  Koinpark |
MASK/USDT | $0.3917 | $1,782.72 | 10:00:12 17/07/2026 |
| 126 | BITmarkets |
MASK/USDC | $0.3929 | $1,671.37 | 10:00:12 17/07/2026 |
| 127 | B2Z Exchange |
MASK/USDC | $0.3929 | $1,671.33 | 10:00:07 17/07/2026 |
| 128 |  Bitbank |
MASK/JPY | $0.3936 | $1,562.36 | 09:57:07 17/07/2026 |
| 129 |  PrimeXBT |
MASK/USDT | $0.3916 | $926.46 | 10:00:16 17/07/2026 |
| 130 |  Crypto.com Exchange |
MASK/USD | $0.3925 | $876.91 | 08:42:21 17/07/2026 |
| 131 | Crypto.com Exchange |
MASK/USD | $0.3967 | $788.92 | 09:57:08 17/07/2026 |
| 132 |  Flipster |
MASK/USDT | $0.3931 | $544.04 | 14:00:16 15/07/2026 |
| 133 |  Bit2Me |
MASK/EUR | $0.3923 | $481.83 | 09:57:11 17/07/2026 |
| 134 |  BitTap |
MASK/USDT | $0.3913 | $478.86 | 10:00:16 17/07/2026 |
| 135 |  Bitlo |
MASK/TRY | $0.3906 | $456.03 | 10:00:12 17/07/2026 |
| 136 |  Bitkub |
MASK/THB | $0.3880 | $422.78 | 09:57:10 17/07/2026 |
| 137 |  SunX |
MASK/USDT | $0.3918 | $411.71 | 10:00:18 17/07/2026 |
| 138 |  CEX.IO |
MASK/USDT | $0.3915 | $409.32 | 09:54:12 17/07/2026 |
| 139 | Crypto.com Exchange |
MASK/USDT | $0.3958 | $365.53 | 09:57:08 17/07/2026 |
| 140 |  HyperPay Futures |
MASK/USDT | $0.3923 | $337.69 | 10:03:17 17/07/2026 |
| 141 | OKX |
MASK/USDC | $0.3909 | $328.04 | 09:56:24 17/07/2026 |
| 142 |  CoinDCX |
MASK/INR | $0.4151 | $271.23 | 09:57:10 17/07/2026 |
| 143 | CoinDCX |
MASK/USDT | $0.3917 | $255.94 | 09:57:10 17/07/2026 |
| 144 |  QuickSwap |
USDC.e/MASK | $0.9998 | $245.70 | 09:10:15 17/07/2026 |
| 145 |  TRIV |
MASK/IDR | $0.3925 | $167.23 | 10:00:13 17/07/2026 |
| 146 | TRIV |
MASK/USDT | $0.3917 | $166.90 | 10:00:13 17/07/2026 |
| 147 |  5DAX |
MASK/USDT | $0.3928 | $104.12 | 09:57:12 17/07/2026 |
| 148 |  Coinone |
MASK/KRW | $0.3883 | $56.04 | 09:56:53 17/07/2026 |
| 149 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3926 | $44.02 | 09:44:45 17/07/2026 |
| 150 | Coinbase Exchange |
MASK/GBP | $0.3932 | $35.98 | 09:56:29 17/07/2026 |
| 151 | Upbit |
MASK/BTC | $0.3877 | $33.72 | 09:56:23 17/07/2026 |
| 152 | CEX.IO |
MASK/USD | $0.3925 | $25.04 | 09:54:12 17/07/2026 |
| 153 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3967 | $20.06 | 14:37:11 16/07/2026 |
| 154 |  OKJ |
MASK/JPY | $0.3888 | $0.1948 | 09:57:12 17/07/2026 |
| 155 |  Poloniex |
MASK/USDT | $0.3987 | $0 | 09:59:53 17/07/2026 |
| 156 | HitBTC |
MASK/BTC | $0.4251 | $0 | 10:00:12 17/07/2026 |
| 157 |  Indodax |
MASK/IDR | $0.4032 | $0 | 09:59:24 17/07/2026 |
| 158 |  Coincheck |
MASK/JPY | $0.3486 | $0 | 09:57:07 17/07/2026 |
| 159 |  ZebPay |
MASK/INR | $0.4198 | $0 | 09:57:11 17/07/2026 |
| 160 |  Tokocrypto |
MASK/USDT | $0.3917 | $0 | 09:57:11 17/07/2026 |
| 161 |  Giottus |
MASK/INR | $0.4357 | $0 | 10:00:09 17/07/2026 |
| 162 | Giottus |
MASK/USDT | $0.3917 | $0 | 10:00:09 17/07/2026 |
| 163 |  WOO X |
MASK/USDT | $0.3912 | $0 | 09:57:15 17/07/2026 |
| 164 | Coinlocally |
MASK/USDT | $0.3951 | $0 | 08:57:16 16/07/2026 |
| 165 |  Binance TH |
MASK/USDT | $0.3917 | $0 | 09:57:07 17/07/2026 |
| 166 | EasiCoin |
MASK/USDT | $0.3906 | $0 | 16:57:11 16/07/2026 |
| 167 |  ADEN |
MASK/USDT | $0.3905 | $0 | 10:03:53 17/07/2026 |
| 168 |  Gate US |
MASK/USDT | $0.3916 | $0 | 10:00:07 17/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 17/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,385,738 với tỷ giá $0.3918.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.