Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4231 | $37,198,375 | 00:00:15 05/07/2026 | |
| 2 | MASK/USDT | $0.4231 | $17,328,324 | 00:00:16 05/07/2026 | |
| 3 | MASK/USDT | $3.09 | $16,083,506 | 00:00:15 05/07/2026 | |
| 4 | MASK/USDT | $0.4228 | $9,507,497 | 23:57:15 04/07/2026 | |
| 5 | MASK/USDT | $0.4229 | $8,667,606 | 00:00:18 05/07/2026 | |
| 6 | MASK/USDT | $0.4229 | $8,667,470 | 00:00:16 05/07/2026 | |
| 7 | MASK/USDT | $0.1966 | $6,061,486 | 23:57:11 04/07/2026 | |
| 8 | MASK/USDT | $0.4234 | $5,402,532 | 00:00:11 05/07/2026 | |
| 9 | MASK/USDT | $0.4228 | $5,206,017 | 00:00:16 05/07/2026 | |
| 10 | MASK/USDT | $0.4233 | $2,301,784 | 23:54:16 04/07/2026 | |
| 11 | MASK/USD | $0.4237 | $2,100,327 | 00:00:15 05/07/2026 | |
| 12 | MASK/USDT | $0.4248 | $2,095,333 | 23:54:15 04/07/2026 | |
| 13 | MASK/USDT | $0.4235 | $2,020,464 | 00:00:15 05/07/2026 | |
| 14 | MASK/USDT | $0.4236 | $1,458,673 | 00:00:11 05/07/2026 | |
| 15 | MASK/USDT | $0.4229 | $1,434,560 | 00:00:17 05/07/2026 | |
| 16 | MASK/USDT | $0.4233 | $1,343,116 | 00:00:16 05/07/2026 | |
| 17 | MASK/USDT | $0.4232 | $1,254,024 | 23:57:18 04/07/2026 | |
| 18 | MASK/USDT | $0.4230 | $1,117,993 | 23:57:18 04/07/2026 | |
| 19 | MASK/USDT | $0.4227 | $1,039,810 | 23:57:15 04/07/2026 | |
| 20 | MASK/USDT | $0.4229 | $955,881 | 23:57:15 04/07/2026 | |
| 21 | MASK/USDT | $0.4230 | $898,888 | 23:57:40 04/07/2026 | |
| 22 | MASK/USDT | $0.4198 | $850,175 | 23:59:24 04/07/2026 | |
| 23 | MASK/USDT | $0.4197 | $849,767 | 00:00:12 05/07/2026 | |
| 24 | MASK/USDT | $0.7391 | $813,991 | 00:00:15 05/07/2026 | |
| 25 | MASK/USDT | $0.4229 | $756,392 | 23:57:15 04/07/2026 | |
| 26 | MASK/USDT | $0.4229 | $693,887 | 23:57:16 04/07/2026 | |
| 27 | MASK/USDT | $0.4229 | $633,261 | 23:57:15 04/07/2026 | |
| 28 | MASK/USDT | $0.4217 | $563,037 | 23:57:15 04/07/2026 | |
| 29 | MASK/USDT | $0.4234 | $513,968 | 23:54:16 04/07/2026 | |
| 30 | MASK/USDT | $0.4226 | $495,827 | 00:00:07 05/07/2026 | |
| 31 | MASK/USDT | $0.4226 | $488,277 | 23:57:11 04/07/2026 | |
| 32 | MASK/USDT | $0.4236 | $357,030 | 00:00:16 05/07/2026 | |
| 33 | MASK/USDT | $0.4231 | $331,285 | 00:00:18 05/07/2026 | |
| 34 | MASK/USDT | $0.4244 | $318,826 | 23:33:21 04/07/2026 | |
| 35 | MASK/USDT | $0.4226 | $317,464 | 23:57:11 04/07/2026 | |
| 36 | MASK/USDT | $0.4236 | $274,200 | 23:56:54 04/07/2026 | |
| 37 | MASK/USDT | $0.4226 | $251,289 | 00:00:12 05/07/2026 | |
| 38 | MASK/USDT | $0.4233 | $242,614 | 00:00:19 05/07/2026 | |
| 39 | MASK/USDT | $0.4232 | $219,383 | 00:00:16 05/07/2026 | |
| 40 | MASK/USDT | $0.4227 | $216,823 | 23:57:11 04/07/2026 | |
| 41 | MASK/USDT | $0.4227 | $204,112 | 23:57:11 04/07/2026 | |
| 42 | MASK/USDT | $0.4240 | $198,941 | 23:57:19 04/07/2026 | |
| 43 | MASK/USDT | $0.4236 | $194,497 | 23:59:58 04/07/2026 | |
| 44 | MASK/USDT | $0.4231 | $190,457 | 23:57:17 04/07/2026 | |
| 45 | MASK/USDT | $0.4230 | $174,538 | 23:57:17 04/07/2026 | |
| 46 | MASK/USDT | $0.4229 | $165,573 | 23:57:16 04/07/2026 | |
| 47 | MASK/USDT | $0.3866 | $165,469 | 03:57:08 03/07/2026 | |
| 48 | MASK/USDT | $0.4231 | $163,871 | 23:54:20 04/07/2026 | |
| 49 | MASK/USDT | $0.4224 | $156,518 | 20:09:15 04/07/2026 | |
| 50 | MASK/USDT | $0.4226 | $156,291 | 23:57:08 04/07/2026 | |
| 51 | MASK/USDT | $0.4225 | $154,525 | 23:57:11 04/07/2026 | |
| 52 | MASK/USDT | $0.4233 | $154,213 | 23:57:17 04/07/2026 | |
| 53 | MASK/USDT | $0.4235 | $141,829 | 00:00:17 05/07/2026 | |
| 54 | MASK/USDT | $0.4236 | $137,090 | 23:57:10 04/07/2026 | |
| 55 | MASK/USDT | $0.4226 | $135,742 | 00:00:16 05/07/2026 | |
| 56 | MASK/USDT | $0.4216 | $134,891 | 23:57:10 04/07/2026 | |
| 57 | MASK/KRW | $0.4219 | $126,773 | 23:56:23 04/07/2026 | |
| 58 | MASK/TRY | $0.4212 | $124,059 | 00:00:07 05/07/2026 | |
| 59 | MASK/USDT | $0.4236 | $112,762 | 23:57:11 04/07/2026 | |
| 60 | MASK/USDT | $0.4232 | $108,001 | 00:00:16 05/07/2026 | |
| 61 | MASK/USDT | $0.4231 | $105,329 | 23:57:11 04/07/2026 | |
| 62 | MASK/USDT | $0.4248 | $88,958.93 | 23:56:24 04/07/2026 | |
| 63 | MASK/USDT | $0.4247 | $85,145.90 | 23:57:16 04/07/2026 | |
| 64 | MASK/USDT | $0.4233 | $85,081.39 | 23:57:11 04/07/2026 | |
| 65 | MASK/USDT | $0.4226 | $78,893.33 | 00:00:07 05/07/2026 | |
| 66 | MASK/USDT | $0.4226 | $74,513.37 | 23:57:10 04/07/2026 | |
| 67 | MASK/TRY | $0.4212 | $73,602.00 | 23:56:42 04/07/2026 | |
| 68 | MASK/USDT | $0.4232 | $69,321.06 | 23:57:16 04/07/2026 | |
| 69 | MASK/USDT | $0.4256 | $67,120.94 | 23:54:10 04/07/2026 | |
| 70 | MASK/USDT | $0.4240 | $65,705.30 | 00:00:11 05/07/2026 | |
| 71 | MASK/USDT | $0.4236 | $64,975.98 | 23:57:11 04/07/2026 | |
| 72 | MASK/USDT | $0.4231 | $64,284.46 | 00:00:16 05/07/2026 | |
| 73 | MASK/USDT | $0.4240 | $63,537.10 | 23:54:12 04/07/2026 | |
| 74 | MASK/USDT | $0.4241 | $59,658.80 | 23:57:15 04/07/2026 | |
| 75 | MASK/USDT | $0.4236 | $59,621.03 | 00:00:07 05/07/2026 | |
| 76 | MASK/USDT | $0.4239 | $58,918.92 | 00:00:07 05/07/2026 | |
| 77 | MASK/USDT | $0.4239 | $50,414.54 | 23:51:15 04/07/2026 | |
| 78 | MASK/USDT | $0.4406 | $48,828.16 | 00:00:11 05/07/2026 | |
| 79 | MASK/USDT | $0.4241 | $45,189.38 | 23:57:11 04/07/2026 | |
| 80 | MASK/USDT | $0.4230 | $45,031.70 | 23:57:09 04/07/2026 | |
| 81 | MASK/USDC | $0.4248 | $40,820.18 | 23:57:11 04/07/2026 | |
| 82 | MASK/USD | $0.4246 | $40,305.92 | 00:00:10 05/07/2026 | |
| 83 | MASK/USDT | $0.4242 | $40,269.18 | 00:00:11 05/07/2026 | |
| 84 | MASK/USDT | $0.4237 | $40,087.08 | 23:57:13 04/07/2026 | |
| 85 | MASK/USDT | $0.4232 | $39,587.72 | 00:00:11 05/07/2026 | |
| 86 | MASK/USDT | $0.4246 | $37,461.57 | 00:00:07 05/07/2026 | |
| 87 | MASK/TRY | $0.4214 | $36,765.21 | 23:59:23 04/07/2026 | |
| 88 | MASK/USDT | $0.4226 | $36,105.86 | 23:57:09 04/07/2026 | |
| 89 | MASK/USDT | $0.4226 | $35,597.08 | 23:57:11 04/07/2026 | |
| 90 | MASK/USD | $0.4300 | $35,399.43 | 23:57:00 04/07/2026 | |
| 91 | MASK/USDT | $0.4226 | $31,886.97 | 00:00:09 05/07/2026 | |
| 92 | MASK/USDT | $0.4239 | $31,687.88 | 23:59:27 04/07/2026 | |
| 93 | MASK/USDT | $0.4256 | $30,718.78 | 00:00:07 05/07/2026 | |
| 94 | MASK/USDT | $0.4235 | $30,253.17 | 23:57:12 04/07/2026 | |
| 95 | MASK/TRY | $0.4212 | $28,923.22 | 23:57:13 04/07/2026 | |
| 96 | MASK/USDT | $0.4231 | $28,886.02 | 00:00:15 05/07/2026 | |
| 97 | MASK/USDT | $0.4226 | $28,720.02 | 00:00:09 05/07/2026 | |
| 98 | MASK/USDT | $0.4246 | $26,833.99 | 23:51:08 04/07/2026 | |
| 99 | MASK/USDT | $0.4250 | $26,449.59 | 23:57:09 04/07/2026 | |
| 100 | MASK/USDT | $0.4230 | $25,995.37 | 23:57:15 04/07/2026 | |
| 101 | MASK/TRY | $0.4214 | $25,763.72 | 00:01:53 05/07/2026 | |
| 102 | MASK/USDT | $0.4216 | $25,314.02 | 23:57:10 04/07/2026 | |
| 103 | MASK/USDC | $0.4238 | $25,139.72 | 23:55:11 04/07/2026 | |
| 104 | MASK/USD | $0.4248 | $24,729.00 | 00:00:08 05/07/2026 | |
| 105 | MASK/USD | $0.4248 | $24,728.93 | 00:00:07 05/07/2026 | |
| 106 | MASK/USDT | $0.4187 | $24,419.12 | 23:57:09 04/07/2026 | |
| 107 | MASK/USDT | $0.4231 | $23,681.17 | 23:57:10 04/07/2026 | |
| 108 | MASK/USDT | $0.4227 | $23,318.31 | 00:00:12 05/07/2026 | |
| 109 | MASK/USDT | $0.4230 | $22,201.83 | 23:59:23 04/07/2026 | |
| 110 | MASK/USDT | $0.4246 | $21,456.18 | 23:57:07 04/07/2026 | |
| 111 | MASK/USDT | $0.4241 | $19,156.20 | 23:45:08 04/07/2026 | |
| 112 | MASK/USD | $0.4270 | $18,040.38 | 23:59:23 04/07/2026 | |
| 113 | MASK/EUR | $0.4263 | $17,902.71 | 23:57:10 04/07/2026 | |
| 114 | MASK/USDT | $0.4226 | $16,843.96 | 00:00:11 05/07/2026 | |
| 115 | MASK/USDT | $0.4245 | $16,628.96 | 23:54:10 04/07/2026 | |
| 116 | MASK/USDT | $0.4230 | $15,057.01 | 00:00:08 05/07/2026 | |
| 117 | MASK/USDT | $0.4230 | $15,056.96 | 00:00:07 05/07/2026 | |
| 118 | MASK/USDT | $0.4245 | $14,915.16 | 23:54:07 04/07/2026 | |
| 119 | MASK/USDT | $0.4239 | $14,902.10 | 00:00:11 05/07/2026 | |
| 120 | MASK/USDT | $0.4267 | $12,158.67 | 00:00:12 05/07/2026 | |
| 121 | MASK/USDT | $0.4236 | $10,240.00 | 00:00:07 05/07/2026 | |
| 122 | MASK/USDT | $0.4238 | $9,819.69 | 23:57:11 04/07/2026 | |
| 123 | MASK/USDT | $0.4227 | $9,056.23 | 23:57:17 04/07/2026 | |
| 124 | MASK/USDT | $0.4230 | $8,593.10 | 23:56:24 04/07/2026 | |
| 125 | MASK/JPY | $0.4257 | $7,737.12 | 23:57:10 04/07/2026 | |
| 126 | MASK/USDT | $0.4224 | $7,183.01 | 00:03:16 05/07/2026 | |
| 127 | MASK/USDT | $0.4236 | $6,232.82 | 23:48:11 04/07/2026 | |
| 128 | MASK/USDC | $0.4239 | $6,010.27 | 23:56:42 04/07/2026 | |
| 129 | MASK/USDT | $0.4252 | $5,989.61 | 23:57:10 04/07/2026 | |
| 130 | MASK/USDT | $0.4227 | $5,032.80 | 23:59:23 04/07/2026 | |
| 131 | MASK/USDT | $0.4316 | $3,901.63 | 00:00:12 05/07/2026 | |
| 132 | MASK/USD | $0.4253 | $3,594.25 | 23:09:18 04/07/2026 | |
| 133 | MASK/USDT | $0.4227 | $3,306.16 | 23:57:08 04/07/2026 | |
| 134 | MASK/USDT | $0.4235 | $2,827.03 | 00:00:15 05/07/2026 | |
| 135 | MASK/USDT | $0.4236 | $2,524.40 | 23:54:10 04/07/2026 | |
| 136 | MASK/USDT | $0.4230 | $2,247.82 | 00:00:18 05/07/2026 | |
| 137 | MASK/KRW | $0.4141 | $2,201.76 | 23:59:53 04/07/2026 | |
| 138 | MASK/USDC | $0.4248 | $1,864.21 | 00:00:07 05/07/2026 | |
| 139 | MASK/USDC | $0.4248 | $1,864.14 | 00:00:08 05/07/2026 | |
| 140 | MASK/USDT | $0.4228 | $1,315.03 | 23:57:11 04/07/2026 | |
| 141 | MASK/USD | $0.4255 | $1,096.78 | 23:57:11 04/07/2026 | |
| 142 | MASK/USDT | $0.4223 | $1,091.92 | 00:03:17 05/07/2026 | |
| 143 | MASK/USDT | $0.4237 | $856.77 | 00:00:17 05/07/2026 | |
| 144 | MASK/EUR | $0.4290 | $729.63 | 00:00:10 05/07/2026 | |
| 145 | MASK/USDT | $0.4231 | $656.16 | 00:00:16 05/07/2026 | |
| 146 | MASK/USDT | $0.4236 | $654.48 | 23:57:09 04/07/2026 | |
| 147 | MASK/USDT | $0.4230 | $519.40 | 00:00:19 05/07/2026 | |
| 148 | MASK/TRY | $0.4217 | $463.88 | 00:00:11 05/07/2026 | |
| 149 | MASK/JPY | $0.4269 | $385.97 | 00:00:08 05/07/2026 | |
| 150 | MASK/USDT | $0.4237 | $286.17 | 23:57:11 04/07/2026 | |
| 151 | MASK/IDR | $0.4265 | $275.31 | 00:00:15 05/07/2026 | |
| 152 | MASK/USDT | $0.4236 | $273.46 | 00:00:15 05/07/2026 | |
| 153 | USDC.e/MASK | $0.9998 | $264.85 | 21:27:59 04/07/2026 | |
| 154 | MASK/USDC | $0.4257 | $191.65 | 23:56:24 04/07/2026 | |
| 155 | MASK/GBP | $0.4220 | $176.61 | 23:56:29 04/07/2026 | |
| 156 | MASK/EUR | $0.4206 | $168.35 | 23:56:24 04/07/2026 | |
| 157 | MASK/USDC | $0.4244 | $121.75 | 23:48:10 04/07/2026 | |
| 158 | MASK/WBNB | $0.4256 | $116.34 | 22:09:35 04/07/2026 | |
| 159 | MASK/USDT | $0.4226 | $108.84 | 00:00:08 05/07/2026 | |
| 160 | MASK/INR | $0.4249 | $61.53 | 00:00:07 05/07/2026 | |
| 161 | MASK/THB | $0.4178 | $57.88 | 23:57:11 04/07/2026 | |
| 162 | MASK/USD | $0.4245 | $52.29 | 23:57:10 04/07/2026 | |
| 163 | MASK/BTC | $0.4127 | $24.42 | 23:56:23 04/07/2026 | |
| 164 | MASK/USDT | $0.4234 | $24.10 | 23:57:10 04/07/2026 | |
| 165 | MASK/USDC | $0.4219 | $21.27 | 13:45:11 04/07/2026 | |
| 166 | MASK/USDT | $0.3986 | $16.80 | 23:59:53 04/07/2026 | |
| 167 | MASK/USDT | $0.4218 | $16.76 | 00:03:53 05/07/2026 | |
| 168 | MASK/USDT | $0.4236 | $8.68 | 00:00:07 05/07/2026 | |
| 169 | MASK/INR | $0.4572 | $7.01 | 00:00:07 05/07/2026 | |
| 170 | MASK/USDT | $0.4229 | $0.5880 | 00:00:15 05/07/2026 | |
| 171 | MASK/BTC | $0.3993 | $0 | 00:00:11 05/07/2026 | |
| 172 | MASK/IDR | $0.4200 | $0 | 00:02:24 05/07/2026 | |
| 173 | MASK/JPY | $0.4133 | $0 | 23:57:11 04/07/2026 | |
| 174 | MASK/KRW | $0.3863 | $0 | 23:59:53 04/07/2026 | |
| 175 | MASK/INR | $0.4411 | $0 | 23:51:07 04/07/2026 | |
| 176 | MASK/USDT | $0.4237 | $0 | 23:51:07 04/07/2026 | |
| 177 | MASK/USDT | $0.4232 | $0 | 00:00:07 05/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 05/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,198,375 với tỷ giá $0.4231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.