Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,101,470,781,344 Khối lượng (24h): $92,768,413,594 Thị phần: BTC: 58.2%, ETH: 9.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #462 07:18:00 25/06/2026
Giá Mask Network (MASK)
$0.4071 6.1%
0.000006683 BTC 10,780 VND
Thấp: $0.3788 Cao: $0.4143

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4071 $64,178,971 07:00:15 25/06/2026
2 ASTX ASTX MASK/USDT $0.4071 $49,512,057 07:00:16 25/06/2026
3 COINSPACE COINSPACE MASK/USDT $0.4071 $16,814,084 07:00:11 25/06/2026
4 Koinbay Koinbay MASK/USDT $3.09 $16,073,192 06:57:15 25/06/2026
5 AscendEX AscendEX MASK/USDT $0.4054 $9,705,802 06:48:15 25/06/2026
6 WHXEX WHXEX MASK/USDT $0.4070 $8,556,205 06:57:16 25/06/2026
7 idax exchange idax exchange MASK/USDT $0.4070 $8,553,393 07:00:18 25/06/2026
8 Binance Binance MASK/USDT $0.4052 $6,743,029 06:54:16 25/06/2026
9 LBank LBank MASK/USDT $0.1945 $5,579,447 06:57:08 25/06/2026
10 WOO X Pro WOO X Pro MASK/USDT $0.4069 $4,702,984 07:00:16 25/06/2026
11 Ju.com Ju.com MASK/USDT $0.4069 $3,912,224 07:00:16 25/06/2026
12 Tapbit Tapbit MASK/USDT $0.4074 $2,956,719 06:57:15 25/06/2026
13 HTX HTX MASK/USDT $0.4086 $2,873,737 06:59:24 25/06/2026
14 CRMClick CRMClick MASK/USDT $0.4076 $2,873,235 06:57:08 25/06/2026
15 XT.COM XT.COM MASK/USDT $0.4069 $2,638,688 06:57:40 25/06/2026
16 Toobit Toobit MASK/USDT $0.4070 $2,504,154 06:57:15 25/06/2026
17 BVOX BVOX MASK/USDT $0.4068 $2,216,718 06:57:15 25/06/2026
18 WhiteBIT WhiteBIT MASK/USDT $0.4060 $1,911,800 06:54:15 25/06/2026
19 Hotcoin Hotcoin MASK/USDT $0.4071 $1,868,372 06:57:19 25/06/2026
20 Biconomy.com Biconomy.com MASK/USDT $0.4061 $1,798,359 06:57:15 25/06/2026
21 Bybit Bybit MASK/USDT $0.4059 $1,779,741 06:54:16 25/06/2026
22 Coinlocally Coinlocally MASK/USDT $0.4072 $1,710,419 07:00:16 25/06/2026
23 BTSE BTSE MASK/USDT $0.4078 $1,585,162 06:57:23 25/06/2026
24 B2Z Exchange B2Z Exchange MASK/USD $0.4080 $1,526,003 07:00:16 25/06/2026
25 BITmarkets BITmarkets MASK/USDT $0.4078 $1,525,332 07:00:15 25/06/2026
26 BitDelta BitDelta MASK/USDT $0.4074 $1,466,606 06:57:07 25/06/2026
27 KuCoin KuCoin MASK/USDT $0.4072 $1,456,528 06:57:20 25/06/2026
28 Binance Binance MASK/USDT $0.4064 $1,402,423 06:56:54 25/06/2026
29 Ourbit Ourbit MASK/USDT $0.4069 $1,281,462 06:57:17 25/06/2026
30 Coinlocally Coinlocally MASK/USDT $0.4074 $1,257,004 07:00:07 25/06/2026
31 Deepcoin Deepcoin MASK/USDT $0.4071 $1,254,082 06:57:15 25/06/2026
32 MGBX MGBX MASK/USDT $0.4064 $1,203,616 06:57:16 25/06/2026
33 DigiFinex DigiFinex MASK/USDT $0.4084 $1,198,885 07:00:16 25/06/2026
34 CEEX exchange CEEX exchange MASK/USDT $0.4074 $1,101,050 07:00:10 25/06/2026
35 Upbit Upbit MASK/KRW $0.4004 $1,033,219 06:56:53 25/06/2026
36 Cofinex Cofinex MASK/USDT $0.4071 $814,356 07:00:17 25/06/2026
37 Bitget Bitget MASK/USDT $0.4051 $813,867 06:54:16 25/06/2026
38 Aivora Exchange Aivora Exchange MASK/USDT $0.7387 $813,495 07:00:16 25/06/2026
39 BTCC BTCC MASK/USDT $0.4064 $700,838 06:57:12 25/06/2026
40 4E 4E MASK/USDT $0.4074 $694,484 07:00:11 25/06/2026
41 Phemex Phemex MASK/USDT $0.4083 $676,750 06:57:08 25/06/2026
42 YUBIT YUBIT MASK/USDT $0.4074 $626,055 06:57:10 25/06/2026
43 EagleX EagleX MASK/USDT $0.4074 $621,209 07:00:07 25/06/2026
44 Bitunix Bitunix MASK/USDT $0.4068 $570,286 06:57:17 25/06/2026
45 Bitcastle Bitcastle MASK/USDT $0.4077 $551,835 07:00:18 25/06/2026
46 Gate Gate MASK/USDT $0.4056 $543,995 06:54:19 25/06/2026
47 Zoomex Zoomex MASK/USDT $0.4072 $534,298 06:57:15 25/06/2026
48 Phemex Phemex MASK/USDT $0.4065 $522,139 06:57:17 25/06/2026
49 Bitrue Bitrue MASK/USDT $0.4074 $513,607 06:57:07 25/06/2026
50 AstralX AstralX MASK/USDT $0.4070 $497,697 07:00:16 25/06/2026
51 VOOX Exchange VOOX Exchange MASK/USDT $0.4070 $434,722 06:57:17 25/06/2026
52 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4079 $378,477 06:59:53 25/06/2026
53 CoinW CoinW MASK/USDT $0.4084 $341,541 06:57:10 25/06/2026
54 OKX OKX MASK/USDT $0.4063 $338,859 06:56:53 25/06/2026
55 CoinChief CoinChief MASK/USDT $0.4074 $320,138 06:57:08 25/06/2026
56 Bitrue Bitrue MASK/USDT $0.4068 $309,601 06:57:17 25/06/2026
57 BYDFi BYDFi MASK/USDT $0.4074 $307,577 06:57:10 25/06/2026
58 Binance Binance MASK/TRY $0.4064 $307,096 06:56:42 25/06/2026
59 WhiteBIT WhiteBIT MASK/USDT $0.4051 $282,065 06:57:07 25/06/2026
60 BitradeX BitradeX MASK/USDT $0.4074 $271,588 06:57:07 25/06/2026
61 WEEX WEEX MASK/USDT $0.4074 $245,243 06:57:13 25/06/2026
62 EasiCoin EasiCoin MASK/USDT $0.4069 $242,959 07:00:16 25/06/2026
63 Websea Websea MASK/USDT $0.4064 $227,342 06:54:09 25/06/2026
64 MEXC MEXC MASK/USDT $0.4071 $225,818 06:57:16 25/06/2026
65 IBIT Global IBIT Global MASK/USDT $0.4074 $223,711 07:00:07 25/06/2026
66 Pionex Pionex MASK/USDT $0.4068 $221,842 06:57:08 25/06/2026
67 Tebbit Tebbit MASK/USDT $0.4068 $216,691 07:00:17 25/06/2026
68 AEGET AEGET MASK/USDT $0.4052 $210,822 06:54:16 25/06/2026
69 Tapbit Tapbit MASK/USDT $0.4074 $204,804 06:57:07 25/06/2026
70 Hotcoin Hotcoin MASK/USDT $0.4083 $196,138 06:59:59 25/06/2026
71 Picol Picol MASK/USDT $0.4076 $195,746 07:00:07 25/06/2026
72 Bithumb Bithumb MASK/KRW $0.3972 $161,878 06:59:54 25/06/2026
73 OrangeX OrangeX MASK/USDT $0.4064 $150,187 06:57:12 25/06/2026
74 AscendEX AscendEX MASK/USDT $0.4064 $146,124 06:48:10 25/06/2026
75 Toobit Toobit MASK/USDT $0.4074 $141,353 06:57:13 25/06/2026
76 Biconomy.com Biconomy.com MASK/USDT $0.4069 $136,303 06:57:12 25/06/2026
77 Binance TR Binance TR MASK/TRY $0.4064 $135,034 06:57:13 25/06/2026
78 GroveX GroveX MASK/USDT $0.4070 $125,656 07:00:10 25/06/2026
79 Bybit Bybit MASK/USDT $0.4059 $124,197 06:54:11 25/06/2026
80 WhiteBIT WhiteBIT MASK/USDC $0.4045 $123,396 06:57:07 25/06/2026
81 KuCoin KuCoin MASK/USDT $0.4085 $113,432 06:59:23 25/06/2026
82 CoinTR CoinTR MASK/TRY $0.4078 $104,993 07:00:07 25/06/2026
83 Hibt Hibt MASK/USDT $0.4074 $101,758 06:57:11 25/06/2026
84 Ourbit Ourbit MASK/USDT $0.4066 $101,311 06:57:11 25/06/2026
85 Coinbase Exchange Coinbase Exchange MASK/USD $0.4100 $99,955.47 06:57:00 25/06/2026
86 SuperEx SuperEx MASK/USDT $0.4080 $98,514.22 07:00:11 25/06/2026
87 Bitcastle Bitcastle MASK/USDT $0.4074 $94,850.81 07:00:15 25/06/2026
88 Bitunix Bitunix MASK/USDT $0.4064 $92,938.40 06:57:07 25/06/2026
89 Bitvavo Bitvavo MASK/EUR $0.4063 $92,618.96 06:57:13 25/06/2026
90 FMFW.io FMFW.io MASK/USD $0.4073 $90,234.59 06:57:07 25/06/2026
91 HitBTC HitBTC MASK/USDT $0.4067 $90,094.53 06:57:11 25/06/2026
92 BitMart BitMart MASK/USDT $0.4062 $88,189.58 06:57:12 25/06/2026
93 Paribu Paribu MASK/TRY $0.4072 $79,440.89 06:59:53 25/06/2026
94 Uniswap v2 Uniswap v2 MASK/USDC $0.4064 $72,833.10 06:39:47 25/06/2026
95 EasiCoin EasiCoin MASK/USDT $0.4064 $69,645.63 07:00:12 25/06/2026
96 XXKK XXKK MASK/USDT $0.4077 $67,891.54 06:57:10 25/06/2026
97 CoinChief CoinChief MASK/USDT $0.4070 $67,316.09 06:57:16 25/06/2026
98 Pionex Pionex MASK/USDT $0.4070 $64,800.72 06:57:16 25/06/2026
99 MEXC MEXC MASK/USDT $0.4078 $63,583.05 06:36:11 25/06/2026
100 BingX BingX MASK/USDT $0.4074 $61,780.96 06:57:10 25/06/2026
101 XBO.com XBO.com MASK/USDT $0.4082 $51,959.99 07:00:07 25/06/2026
102 Bitget Bitget MASK/USDT $0.4063 $51,130.46 06:54:09 25/06/2026
103 Cofinex Cofinex MASK/USDT $0.4078 $50,382.32 07:00:07 25/06/2026
104 KCEX KCEX MASK/USDT $0.4064 $50,296.18 06:57:07 25/06/2026
105 LeveX LeveX MASK/USDT $0.4071 $50,067.70 07:00:16 25/06/2026
106 Binance Binance MASK/USDC $0.4069 $49,665.92 06:56:54 25/06/2026
107 ZKE ZKE MASK/USDT $0.4074 $46,304.53 07:00:12 25/06/2026
108 CoinTR CoinTR MASK/USDT $0.4074 $45,687.60 07:00:07 25/06/2026
109 ICRYPEX ICRYPEX MASK/USDT $0.4273 $42,653.18 07:00:08 25/06/2026
110 BITmarkets BITmarkets MASK/USD $0.4094 $41,302.39 07:00:08 25/06/2026
111 B2Z Exchange B2Z Exchange MASK/USD $0.4094 $41,301.47 07:00:07 25/06/2026
112 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4083 $38,805.85 06:59:53 25/06/2026
113 Gate Gate MASK/USDT $0.4066 $38,302.35 06:56:54 25/06/2026
114 Zoomex Zoomex MASK/USDT $0.4077 $37,220.11 06:48:09 25/06/2026
115 BitKan BitKan MASK/USDT $0.4065 $33,709.54 07:00:08 25/06/2026
116 Bitbank Bitbank MASK/JPY $0.4058 $32,655.51 06:57:11 25/06/2026
117 Kraken Kraken MASK/USD $0.4060 $30,813.41 06:59:24 25/06/2026
118 KTX KTX MASK/USDT $0.4074 $29,151.36 07:00:10 25/06/2026
119 CriptoSwaps CriptoSwaps MASK/USDT $0.3914 $27,342.91 06:57:08 25/06/2026
120 Deepcoin Deepcoin MASK/USDT $0.4079 $26,838.20 06:57:07 25/06/2026
121 CoinEx CoinEx MASK/USDT $0.4079 $26,084.45 06:59:23 25/06/2026
122 Cryptomus Cryptomus MASK/USDT $0.4019 $24,895.17 19:45:08 21/06/2026
123 BVOX BVOX MASK/USDT $0.4061 $24,393.04 06:57:09 25/06/2026
124 NexDAX NexDAX MASK/USDT $0.4054 $23,776.33 07:00:09 25/06/2026
125 DigiFinex DigiFinex MASK/USDT $0.4068 $23,238.67 06:57:11 25/06/2026
126 Tothemoon Tothemoon MASK/USDT $0.4083 $21,908.17 07:00:16 25/06/2026
127 BloFin BloFin MASK/USDT $0.4044 $18,848.57 06:51:17 25/06/2026
128 Niza.io Niza.io MASK/USDT $0.4083 $16,792.03 07:00:10 25/06/2026
129 Binance TH Binance TH MASK/USDT $0.4074 $15,349.33 06:57:07 25/06/2026
130 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4096 $14,208.02 06:45:07 25/06/2026
131 Koinpark Koinpark MASK/USDT $0.4064 $13,009.26 06:57:12 25/06/2026
132 LeveX LeveX MASK/USDT $0.4073 $12,900.00 07:00:07 25/06/2026
133 B2Z Exchange B2Z Exchange MASK/USDT $0.4085 $12,852.04 07:00:07 25/06/2026
134 BITmarkets BITmarkets MASK/USDT $0.4086 $12,851.11 07:00:08 25/06/2026
135 BTSE BTSE MASK/USDT $0.4073 $12,817.42 06:57:18 25/06/2026
136 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4102 $9,519.53 06:45:07 25/06/2026
137 CoinUp.io CoinUp.io MASK/USDT $0.4064 $9,041.13 06:48:08 25/06/2026
138 BYDFi BYDFi MASK/USDT $0.4058 $8,327.64 07:00:16 25/06/2026
139 PrimeXBT PrimeXBT MASK/USDT $0.4071 $4,706.31 07:00:15 25/06/2026
140 CEX.IO CEX.IO MASK/USDT $0.4069 $3,774.17 06:54:10 25/06/2026
141 Kanga Exchange Kanga Exchange MASK/USDT $0.4064 $3,408.78 07:00:07 25/06/2026
142 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4060 $1,808.27 06:42:17 25/06/2026
143 HyperPay Futures HyperPay Futures MASK/USDT $0.4063 $1,724.13 07:03:17 25/06/2026
144 SunX SunX MASK/USDT $0.4071 $1,641.49 07:00:18 25/06/2026
145 TRIV TRIV MASK/IDR $0.4091 $1,440.76 07:00:12 25/06/2026
146 TRIV TRIV MASK/USDT $0.4074 $1,440.71 07:00:12 25/06/2026
147 Bit2Me Bit2Me MASK/EUR $0.4087 $1,389.40 06:57:07 25/06/2026
148 Bybit EU Bybit EU MASK/USDC $0.4071 $1,281.14 07:00:08 25/06/2026
149 B2Z Exchange B2Z Exchange MASK/USDC $0.4057 $1,176.91 07:00:07 25/06/2026
150 BITmarkets BITmarkets MASK/USDC $0.4057 $1,176.89 07:00:08 25/06/2026
151 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4084 $1,137.77 06:37:17 25/06/2026
152 QuickSwap QuickSwap USDC.e/MASK $0.9996 $1,131.18 06:39:10 25/06/2026
153 Ulink Ulink MASK/USDT $0.4071 $1,100.14 07:00:19 25/06/2026
154 Tokocrypto Tokocrypto MASK/USDT $0.4073 $1,096.54 06:57:11 25/06/2026
155 BitTap BitTap MASK/USDT $0.4067 $1,051.61 07:00:16 25/06/2026
156 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4068 $1,038.61 06:56:30 25/06/2026
157 CoinDCX CoinDCX MASK/INR $0.4443 $991.93 07:00:07 25/06/2026
158 OKJ OKJ MASK/JPY $0.4070 $804.36 06:57:07 25/06/2026
159 Bitlo Bitlo MASK/TRY $0.4072 $685.68 06:57:20 25/06/2026
160 Flipster Flipster MASK/USDT $0.4068 $640.80 07:00:15 25/06/2026
161 Coincheck Coincheck MASK/JPY $0.3956 $373.44 06:57:07 25/06/2026
162 OKX OKX MASK/USD $0.4086 $158.53 06:56:53 25/06/2026
163 5DAX 5DAX MASK/USDT $0.4044 $100.16 06:54:12 25/06/2026
164 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4030 $76.01 03:26:23 25/06/2026
165 Indodax Indodax MASK/IDR $0.4103 $66.80 06:59:24 25/06/2026
166 CEX.IO CEX.IO MASK/USD $0.4075 $24.82 06:54:10 25/06/2026
167 CoinDCX CoinDCX MASK/USDT $0.4074 $9.96 07:00:07 25/06/2026
168 ZebPay ZebPay MASK/INR $0.4576 $6.34 06:57:07 25/06/2026
169 Bitkub Bitkub MASK/THB $0.4094 $5.96 06:57:11 25/06/2026
170 Poloniex Poloniex MASK/USDT $0.2526 $0 06:59:53 25/06/2026
171 HitBTC HitBTC MASK/BTC $0.4032 $0 06:57:11 25/06/2026
172 Coinone Coinone MASK/KRW $0.3826 $0 06:56:24 25/06/2026
173 Upbit Upbit MASK/BTC $0.5440 $0 06:56:53 25/06/2026
174 Giottus Giottus MASK/INR $0.4447 $0 06:54:11 25/06/2026
175 Giottus Giottus MASK/USDT $0.4064 $0 06:54:11 25/06/2026
176 WOO X WOO X MASK/USDT $0.4054 $0 06:54:15 25/06/2026
177 ADEN ADEN MASK/USDT $0.4070 $0 07:03:53 25/06/2026
178 Gate US Gate US MASK/USDT $0.4064 $0 07:00:07 25/06/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 25/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,178,971 với tỷ giá $0.4071.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1038 đánh giá