Mask Network MASK
Xếp hạng #434
14:13:00 19/10/2026
Giá Mask Network (MASK)
$0.4040 -1.72%
0.000004881 BTC
10,461 VND
Thấp: $0.3884
Cao: $0.4121
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4028 | $35,000,221 | 13:57:15 19/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4028 | $14,208,129 | 14:00:16 19/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4276 | $12,770,218 | 13:57:15 19/10/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4025 | $8,420,593 | 13:54:15 19/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4028 | $8,384,235 | 14:00:17 19/10/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4028 | $3,933,106 | 14:00:08 19/10/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4028 | $3,297,314 | 14:00:09 19/10/2026 |
| 8 |  BingX |
MASK/USDT | $0.4029 | $2,305,273 | 13:57:19 19/10/2026 |
| 9 |  Binance |
MASK/USDT | $0.4026 | $1,318,189 | 13:54:17 19/10/2026 |
| 10 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,808 | 14:00:17 19/10/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.4028 | $699,804 | 13:57:15 19/10/2026 |
| 12 |  CEEX exchange |
MASK/USDT | $0.4026 | $659,216 | 14:00:09 19/10/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.4036 | $602,190 | 13:57:08 19/10/2026 |
| 14 |  MGBX |
MASK/USDT | $0.4025 | $540,240 | 13:57:17 19/10/2026 |
| 15 |  XT.COM |
MASK/USDT | $0.4026 | $512,144 | 13:57:43 19/10/2026 |
| 16 |  BVOX |
MASK/USDT | $0.4030 | $510,085 | 13:57:15 19/10/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4029 | $428,218 | 13:57:16 19/10/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.4041 | $408,056 | 13:57:15 19/10/2026 |
| 19 |  OmniX |
MASK/USDT | $0.4026 | $317,700 | 13:57:12 19/10/2026 |
| 20 |  Bybit |
MASK/USDT | $0.4023 | $226,810 | 13:51:16 19/10/2026 |
| 21 |  Tebbit |
MASK/USDT | $0.4028 | $205,418 | 14:00:17 19/10/2026 |
| 22 |  Hotcoin |
MASK/USDT | $0.4036 | $199,924 | 13:57:13 19/10/2026 |
| 23 |  x.me Exchange |
MASK/USDT | $0.4030 | $198,013 | 13:57:19 19/10/2026 |
| 24 |  GroveX |
MASK/USDT | $0.4030 | $197,571 | 14:00:08 19/10/2026 |
| 25 |  BitradeX |
MASK/USDT | $0.4036 | $194,543 | 14:00:09 19/10/2026 |
| 26 |  Bitbase |
MASK/USDT | $0.4035 | $185,587 | 13:45:07 19/10/2026 |
| 27 |  MEXC |
MASK/USDT | $0.4027 | $184,731 | 13:54:17 19/10/2026 |
| 28 | Binance |
MASK/USDT | $0.4035 | $182,820 | 13:56:54 19/10/2026 |
| 29 |  DigiFinex |
MASK/USDT | $0.4026 | $182,164 | 13:57:16 19/10/2026 |
| 30 |  BTSE |
MASK/USDT | $0.4033 | $176,633 | 13:57:15 19/10/2026 |
| 31 |  BITmarkets |
MASK/USDT | $0.4033 | $176,434 | 13:57:15 19/10/2026 |
| 32 | Bitbase |
MASK/USDT | $0.4027 | $171,404 | 13:51:17 19/10/2026 |
| 33 |  B2Z Exchange |
MASK/USD | $0.4024 | $169,395 | 14:00:15 19/10/2026 |
| 34 |  TRAIEX |
MASK/USDT | $0.4022 | $169,324 | 14:00:16 19/10/2026 |
| 35 |  Bitcastle |
MASK/USDT | $0.4027 | $165,730 | 14:00:18 19/10/2026 |
| 36 |  Bitrue |
MASK/USDT | $0.4028 | $144,121 | 13:57:17 19/10/2026 |
| 37 |  AEGET |
MASK/USDT | $0.4027 | $120,641 | 13:57:16 19/10/2026 |
| 38 |  EasiCoin |
MASK/USDT | $0.4027 | $119,987 | 14:00:16 19/10/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.4027 | $119,431 | 13:57:20 19/10/2026 |
| 40 | Biconomy.com |
MASK/USDT | $0.4031 | $113,436 | 13:57:10 19/10/2026 |
| 41 |  Upbit |
MASK/KRW | $0.4058 | $112,301 | 13:53:53 19/10/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.4026 | $99,573.00 | 13:57:08 19/10/2026 |
| 43 |  CoinTR |
MASK/TRY | $0.4034 | $97,205.23 | 13:57:09 19/10/2026 |
| 44 |  BTCC |
MASK/USDT | $0.4036 | $91,470.05 | 13:57:08 19/10/2026 |
| 45 |  4E |
MASK/USDT | $0.4026 | $90,530.66 | 14:00:12 19/10/2026 |
| 46 | WhiteBIT |
MASK/USDT | $0.4037 | $82,461.26 | 13:57:11 19/10/2026 |
| 47 | Toobit |
MASK/USDT | $0.4036 | $74,666.08 | 13:57:08 19/10/2026 |
| 48 |  Bitunix |
MASK/USDT | $0.4026 | $73,425.09 | 13:54:11 19/10/2026 |
| 49 | Bitrue |
MASK/USDT | $0.4036 | $72,954.68 | 13:57:10 19/10/2026 |
| 50 |  KCEX |
MASK/USDT | $0.4029 | $72,041.53 | 13:57:15 19/10/2026 |
| 51 | OmniX |
MASK/USDT | $0.4029 | $71,208.74 | 13:57:16 19/10/2026 |
| 52 |  Cofinex |
MASK/USDT | $0.4029 | $69,118.51 | 14:00:17 19/10/2026 |
| 53 |  Zoomex |
MASK/USDT | $0.4024 | $68,034.33 | 13:57:17 19/10/2026 |
| 54 | MEXC |
MASK/USDT | $0.4028 | $55,460.51 | 13:48:09 19/10/2026 |
| 55 |  CoinW |
MASK/USDT | $0.4046 | $51,315.70 | 13:57:08 19/10/2026 |
| 56 |  XXKK |
MASK/USDT | $0.4029 | $50,455.43 | 14:00:08 19/10/2026 |
| 57 |  IBIT Global |
MASK/USDT | $0.4026 | $47,679.15 | 14:00:11 19/10/2026 |
| 58 |  OrangeX |
MASK/USDT | $0.4036 | $43,543.09 | 13:57:07 19/10/2026 |
| 59 |  Gate |
MASK/USDT | $0.4031 | $43,207.04 | 13:51:21 19/10/2026 |
| 60 | x.me Exchange |
MASK/USDT | $0.4026 | $42,836.03 | 13:57:12 19/10/2026 |
| 61 |  BYDFi |
MASK/USDT | $0.4036 | $40,382.35 | 14:00:09 19/10/2026 |
| 62 |  ICRYPEX |
MASK/USDT | $0.3846 | $37,566.50 | 13:57:08 19/10/2026 |
| 63 | CoinTR |
MASK/USDT | $0.4056 | $37,145.25 | 13:57:09 19/10/2026 |
| 64 |  CriptoSwaps |
MASK/USDT | $0.4035 | $36,948.43 | 14:00:22 19/10/2026 |
| 65 |  KuCoin |
MASK/USDT | $0.4026 | $34,676.53 | 13:54:19 19/10/2026 |
| 66 |  OKX |
MASK/USDT | $0.4031 | $32,823.79 | 13:56:23 19/10/2026 |
| 67 | Bybit |
MASK/USDT | $0.4032 | $31,822.85 | 13:54:10 19/10/2026 |
| 68 | BingX |
MASK/USDT | $0.4026 | $31,635.75 | 13:57:07 19/10/2026 |
| 69 |  Pionex |
MASK/USDT | $0.4030 | $30,317.87 | 13:57:07 19/10/2026 |
| 70 |  Uniswap v2 |
MASK/USDC | $0.4035 | $28,955.20 | 12:46:35 19/10/2026 |
| 71 |  SuperEx |
MASK/USDT | $0.4028 | $28,711.57 | 13:57:09 19/10/2026 |
| 72 |  ZKE |
MASK/USDT | $0.4026 | $27,799.09 | 14:00:14 19/10/2026 |
| 73 |  Picol |
MASK/USDT | $0.4032 | $26,742.47 | 14:00:08 19/10/2026 |
| 74 |  NexDAX |
MASK/USDT | $0.4036 | $23,977.47 | 13:57:11 19/10/2026 |
| 75 |  Deepcoin |
MASK/USDT | $0.4031 | $23,430.06 | 13:57:10 19/10/2026 |
| 76 | B2Z Exchange |
MASK/USD | $0.4027 | $23,338.89 | 14:00:10 19/10/2026 |
| 77 | BITmarkets |
MASK/USD | $0.4038 | $23,310.94 | 13:57:09 19/10/2026 |
| 78 | BVOX |
MASK/USDT | $0.4031 | $23,300.59 | 13:57:10 19/10/2026 |
| 79 |  LeveX |
MASK/USDT | $0.4029 | $23,042.23 | 14:00:15 19/10/2026 |
| 80 | Bitcastle |
MASK/USDT | $0.4025 | $22,131.11 | 14:00:13 19/10/2026 |
| 81 |  Ourbit |
MASK/USDT | $0.4034 | $21,526.45 | 13:57:10 19/10/2026 |
| 82 | WhiteBIT |
MASK/USDC | $0.4043 | $21,505.09 | 13:57:11 19/10/2026 |
| 83 | Binance |
MASK/TRY | $0.4020 | $19,059.23 | 13:56:42 19/10/2026 |
| 84 |  CoinUp.io |
MASK/USDT | $0.4026 | $18,031.60 | 13:57:09 19/10/2026 |
| 85 |  Coinbase Exchange |
MASK/USD | $0.4035 | $17,127.80 | 13:56:29 19/10/2026 |
| 86 |  Variational |
MASK/USDC | $0.4024 | $14,427.13 | 14:00:16 19/10/2026 |
| 87 |  Niza.io |
MASK/USDT | $0.4032 | $13,835.60 | 13:57:10 19/10/2026 |
| 88 |  BloFin |
MASK/USDT | $0.4031 | $12,133.68 | 13:57:18 19/10/2026 |
| 89 | Pionex |
MASK/USDT | $0.4324 | $11,606.17 | 16:21:16 16/10/2026 |
| 90 | EasiCoin |
MASK/USDT | $0.4026 | $11,140.14 | 14:00:09 19/10/2026 |
| 91 |  Bithumb |
MASK/KRW | $0.4036 | $10,127.07 | 13:59:23 19/10/2026 |
| 92 |  BtcTurk | Kripto |
MASK/TRY | $0.4030 | $9,977.82 | 13:56:23 19/10/2026 |
| 93 |  Hibt |
MASK/USDT | $0.4031 | $9,852.21 | 13:57:08 19/10/2026 |
| 94 | Zoomex |
MASK/USDT | $0.4032 | $9,547.14 | 13:57:08 19/10/2026 |
| 95 | LeveX |
MASK/USDT | $0.4036 | $9,534.14 | 14:00:11 19/10/2026 |
| 96 |  Revolut (UK) |
MASK/USD | $0.4040 | $8,684.73 | 14:00:12 19/10/2026 |
| 97 |  Bitvavo |
MASK/EUR | $0.4025 | $7,403.86 | 13:57:13 19/10/2026 |
| 98 |  KTX |
MASK/USDT | $0.4036 | $7,105.62 | 14:00:09 19/10/2026 |
| 99 |  Paribu |
MASK/TRY | $0.4028 | $6,873.47 | 13:59:23 19/10/2026 |
| 100 |  Kraken |
MASK/USD | $0.4020 | $6,334.74 | 13:59:54 19/10/2026 |
| 101 |  Bitget |
MASK/USDT | $0.4029 | $6,125.38 | 13:54:55 19/10/2026 |
| 102 | Gate |
MASK/USDT | $0.4035 | $5,171.65 | 13:56:24 19/10/2026 |
| 103 |  WEEX |
MASK/USDT | $0.4036 | $4,904.79 | 13:57:11 19/10/2026 |
| 104 |  Binance TR |
MASK/TRY | $0.4020 | $4,566.81 | 13:57:09 19/10/2026 |
| 105 |  BitKan |
MASK/USDT | $0.4035 | $3,795.45 | 14:00:10 19/10/2026 |
| 106 | KuCoin |
MASK/USDT | $0.4029 | $3,690.79 | 13:51:23 19/10/2026 |
| 107 |  XBO.com |
MASK/USDT | $0.4010 | $3,637.21 | 14:00:07 19/10/2026 |
| 108 |  Bitbank |
MASK/JPY | $0.4052 | $3,210.84 | 13:57:07 19/10/2026 |
| 109 |  HTX |
MASK/USDT | $0.4424 | $2,728.96 | 13:56:24 19/10/2026 |
| 110 |  CRMClick |
MASK/USDT | $0.4424 | $2,728.94 | 14:00:09 19/10/2026 |
| 111 |  PrimeXBT |
MASK/USDT | $0.4352 | $2,425.87 | 19:36:15 16/10/2026 |
| 112 | DigiFinex |
MASK/USDT | $0.4034 | $2,253.82 | 13:51:07 19/10/2026 |
| 113 |  Bit2Me |
MASK/EUR | $0.4052 | $1,827.58 | 13:57:12 19/10/2026 |
| 114 |  Kanga Exchange |
MASK/USDT | $0.4034 | $1,810.47 | 14:00:11 19/10/2026 |
| 115 |  Koinpark |
MASK/USDT | $0.4365 | $1,755.12 | 18:21:10 16/10/2026 |
| 116 | BtcTurk | Kripto |
MASK/USDT | $0.3896 | $1,503.14 | 13:56:23 19/10/2026 |
| 117 |  Crypto.com Exchange |
MASK/USD | $0.4009 | $1,238.91 | 12:09:19 19/10/2026 |
| 118 | Crypto.com Exchange |
MASK/USD | $0.4262 | $1,228.55 | 00:15:17 17/10/2026 |
| 119 | Crypto.com Exchange |
MASK/USDT | $0.4223 | $1,224.48 | 00:15:17 17/10/2026 |
| 120 |  CoinDCX |
MASK/INR | $0.4365 | $1,128.31 | 13:57:11 19/10/2026 |
| 121 |  Bitlo |
MASK/TRY | $0.4032 | $1,116.14 | 14:00:10 19/10/2026 |
| 122 |  Cryptomus |
MASK/USDT | $0.4029 | $1,104.83 | 14:00:11 19/10/2026 |
| 123 |  SunX |
MASK/USDT | $0.4028 | $863.71 | 14:00:19 19/10/2026 |
| 124 |  WOO X |
MASK/USDT | $0.4030 | $799.16 | 13:57:15 19/10/2026 |
| 125 |  BitTap |
MASK/USDT | $0.4028 | $615.35 | 14:00:17 19/10/2026 |
| 126 | B2Z Exchange |
MASK/USDT | $0.4026 | $573.94 | 14:00:10 19/10/2026 |
| 127 | BITmarkets |
MASK/USDT | $0.4037 | $573.66 | 13:57:09 19/10/2026 |
| 128 | BTSE |
MASK/USDT | $0.4037 | $572.47 | 13:57:07 19/10/2026 |
| 129 |  HyperPay Futures |
MASK/USDT | $0.4029 | $519.88 | 14:00:17 19/10/2026 |
| 130 |  Indodax |
MASK/IDR | $0.3966 | $512.01 | 13:59:54 19/10/2026 |
| 131 |  QuickSwap |
USDC.e/MASK | $0.9999 | $437.20 | 12:54:54 19/10/2026 |
| 132 | OKX |
MASK/USDC | $0.4033 | $382.30 | 13:56:23 19/10/2026 |
| 133 | CoinDCX |
MASK/USDT | $0.4036 | $366.66 | 13:57:11 19/10/2026 |
| 134 |  Ulink |
MASK/USDT | $0.4028 | $292.99 | 14:00:18 19/10/2026 |
| 135 |  TRIV |
MASK/IDR | $0.4329 | $178.20 | 15:15:09 16/10/2026 |
| 136 | TRIV |
MASK/USDT | $0.4315 | $177.59 | 15:15:09 16/10/2026 |
| 137 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4034 | $143.69 | 09:31:22 19/10/2026 |
| 138 | Upbit |
MASK/BTC | $0.4037 | $139.26 | 13:53:53 19/10/2026 |
| 139 | BITmarkets |
MASK/USDC | $0.4028 | $48.28 | 13:57:09 19/10/2026 |
| 140 | B2Z Exchange |
MASK/USDC | $0.4027 | $48.24 | 14:00:10 19/10/2026 |
| 141 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3997 | $32.96 | 06:30:35 19/10/2026 |
| 142 |  Bitkub |
MASK/THB | $0.4059 | $23.06 | 13:57:10 19/10/2026 |
| 143 |  CEX.IO |
MASK/USD | $0.4040 | $17.44 | 13:54:12 19/10/2026 |
| 144 | CEX.IO |
MASK/USDT | $0.4034 | $16.71 | 13:54:12 19/10/2026 |
| 145 |  ChangeNOW |
MASK/BTC | $0.5247 | $16.21 | 14:00:08 19/10/2026 |
| 146 |  Poloniex |
MASK/USDT | $0.4985 | $3.45 | 13:59:53 19/10/2026 |
| 147 |  HitBTC |
MASK/BTC | $0.5228 | $0 | 13:57:08 19/10/2026 |
| 148 | HitBTC |
MASK/USDT | $0.4631 | $0 | 13:57:08 19/10/2026 |
| 149 |  Coincheck |
MASK/JPY | $0.4371 | $0 | 13:57:10 19/10/2026 |
| 150 |  Coinone |
MASK/KRW | $0.4226 | $0 | 13:58:23 19/10/2026 |
| 151 |  ZebPay |
MASK/INR | $0.4483 | $0 | 14:00:08 19/10/2026 |
| 152 |  Tothemoon |
MASK/USDT | $0.4393 | $0 | 13:57:15 19/10/2026 |
| 153 |  Tokocrypto |
MASK/USDT | $0.4036 | $0 | 13:57:08 19/10/2026 |
| 154 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 13:57:11 19/10/2026 |
| 155 |  Giottus |
MASK/INR | $0.5115 | $0 | 13:51:08 19/10/2026 |
| 156 | Giottus |
MASK/USDT | $0.4036 | $0 | 13:51:08 19/10/2026 |
| 157 |  Binance TH |
MASK/USDT | $0.4036 | $0 | 13:57:10 19/10/2026 |
| 158 |  ADEN |
MASK/USDT | $0.4031 | $0 | 14:00:59 19/10/2026 |
| 159 |  Bybit EU |
MASK/USDC | $0.4150 | $0 | 13:54:12 19/10/2026 |
| 160 |  Gate US |
MASK/USDT | $0.4030 | $0 | 14:00:07 19/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 19/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,000,221 với tỷ giá $0.4028.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.