Mask Network MASK
Xếp hạng #402
23:39:00 15/09/2026
Giá Mask Network (MASK)
$0.4300 -6.78%
0.000005630 BTC
11,050 VND
Thấp: $0.4280
Cao: $0.4709
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4287 | $38,209,048 | 23:00:15 15/09/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4278 | $12,777,229 | 22:57:15 15/09/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.4290 | $8,307,929 | 23:00:17 15/09/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.4289 | $8,307,704 | 23:00:16 15/09/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4307 | $7,891,916 | 23:00:15 15/09/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4297 | $4,492,171 | 23:00:08 15/09/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4314 | $3,787,053 | 23:00:10 15/09/2026 |
| 8 |  BVOX |
MASK/USDT | $0.4305 | $2,828,222 | 22:57:15 15/09/2026 |
| 9 |  ASTX |
MASK/USDT | $0.4294 | $2,704,274 | 23:03:15 15/09/2026 |
| 10 |  Binance |
MASK/USDT | $0.4305 | $2,004,757 | 22:54:16 15/09/2026 |
| 11 |  Deepcoin |
MASK/USDT | $0.4271 | $1,999,472 | 09:33:15 11/09/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7394 | $814,242 | 23:00:15 15/09/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.4301 | $797,541 | 22:57:15 15/09/2026 |
| 14 |  XT.COM |
MASK/USDT | $0.4302 | $762,935 | 22:57:42 15/09/2026 |
| 15 |  MGBX |
MASK/USDT | $0.4301 | $668,797 | 22:57:17 15/09/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4303 | $643,595 | 22:57:17 15/09/2026 |
| 17 | Binance |
MASK/USDT | $0.4308 | $480,720 | 22:56:42 15/09/2026 |
| 18 |  Phemex |
MASK/USDT | $0.4297 | $436,785 | 22:57:08 15/09/2026 |
| 19 |  WhiteBIT |
MASK/USDT | $0.4292 | $412,149 | 22:57:15 15/09/2026 |
| 20 |  CoinChief |
MASK/USDT | $0.4298 | $390,939 | 22:57:12 15/09/2026 |
| 21 |  Bybit |
MASK/USDT | $0.4314 | $349,153 | 22:54:16 15/09/2026 |
| 22 |  BitDelta |
MASK/USDT | $0.4298 | $345,904 | 23:00:11 15/09/2026 |
| 23 |  CEEX exchange |
MASK/USDT | $0.4298 | $303,245 | 23:03:12 15/09/2026 |
| 24 |  BTSE |
MASK/USDT | $0.4310 | $291,701 | 22:57:15 15/09/2026 |
| 25 |  B2Z Exchange |
MASK/USD | $0.4294 | $289,392 | 23:03:15 15/09/2026 |
| 26 |  BITmarkets |
MASK/USDT | $0.4297 | $289,198 | 23:00:15 15/09/2026 |
| 27 |  DigiFinex |
MASK/USDT | $0.4297 | $277,502 | 23:00:16 15/09/2026 |
| 28 |  BitradeX |
MASK/USDT | $0.4287 | $249,977 | 23:00:11 15/09/2026 |
| 29 |  Coinbase Exchange |
MASK/USD | $0.4310 | $244,114 | 22:57:00 15/09/2026 |
| 30 |  BTCC |
MASK/USDT | $0.4317 | $239,648 | 22:57:08 15/09/2026 |
| 31 |  4E |
MASK/USDT | $0.4287 | $237,474 | 23:00:11 15/09/2026 |
| 32 |  Cofinex |
MASK/USDT | $0.4293 | $229,703 | 23:00:43 15/09/2026 |
| 33 |  Upbit |
MASK/KRW | $0.4325 | $227,588 | 22:56:54 15/09/2026 |
| 34 |  OKX |
MASK/USDT | $0.4310 | $225,864 | 22:56:24 15/09/2026 |
| 35 |  Bitbase |
MASK/USDT | $0.4304 | $225,660 | 22:57:19 15/09/2026 |
| 36 |  Bithumb |
MASK/KRW | $0.4276 | $224,669 | 22:59:54 15/09/2026 |
| 37 |  x.me Exchange |
MASK/USDT | $0.4287 | $204,504 | 23:00:19 15/09/2026 |
| 38 | Bitbase |
MASK/USDT | $0.4298 | $203,551 | 22:57:11 15/09/2026 |
| 39 |  CRMClick |
MASK/USDT | $0.4297 | $202,953 | 23:00:07 15/09/2026 |
| 40 |  HTX |
MASK/USDT | $0.4296 | $202,944 | 22:59:24 15/09/2026 |
| 41 |  Bitcastle |
MASK/USDT | $0.4296 | $201,569 | 23:00:19 15/09/2026 |
| 42 |  Hotcoin |
MASK/USDT | $0.4307 | $200,897 | 22:57:10 15/09/2026 |
| 43 | Hotcoin |
MASK/USDT | $0.4305 | $190,457 | 22:57:33 15/09/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.4302 | $165,385 | 22:57:17 15/09/2026 |
| 45 | Biconomy.com |
MASK/USDT | $0.4303 | $157,046 | 22:57:11 15/09/2026 |
| 46 |  YUBIT |
MASK/USDT | $0.4298 | $146,667 | 22:57:10 15/09/2026 |
| 47 | Bitrue |
MASK/USDT | $0.4308 | $141,594 | 22:57:12 15/09/2026 |
| 48 |  GroveX |
MASK/USDT | $0.4302 | $140,647 | 23:00:09 15/09/2026 |
| 49 |  MEXC |
MASK/USDT | $0.4301 | $139,217 | 22:57:16 15/09/2026 |
| 50 |  AEGET |
MASK/USDT | $0.4293 | $125,568 | 23:00:16 15/09/2026 |
| 51 | WhiteBIT |
MASK/USDT | $0.4314 | $119,868 | 22:57:07 15/09/2026 |
| 52 |  Bitunix |
MASK/USDT | $0.4302 | $116,829 | 22:57:17 15/09/2026 |
| 53 | BITmarkets |
MASK/USD | $0.4298 | $116,157 | 23:00:12 15/09/2026 |
| 54 |  EasiCoin |
MASK/USDT | $0.4293 | $114,375 | 23:00:16 15/09/2026 |
| 55 |  CoinEx |
MASK/USDT | $0.4307 | $112,955 | 22:57:15 15/09/2026 |
| 56 | B2Z Exchange |
MASK/USD | $0.4309 | $110,944 | 23:03:09 15/09/2026 |
| 57 |  OrangeX |
MASK/USDT | $0.4308 | $106,756 | 22:57:17 15/09/2026 |
| 58 |  CoinW |
MASK/USDT | $0.4307 | $105,107 | 22:57:08 15/09/2026 |
| 59 |  Zoomex |
MASK/USDT | $0.4306 | $104,725 | 23:00:16 15/09/2026 |
| 60 | Toobit |
MASK/USDT | $0.4297 | $101,533 | 22:57:10 15/09/2026 |
| 61 |  BYDFi |
MASK/USDT | $0.4308 | $100,782 | 23:00:07 15/09/2026 |
| 62 | Bybit |
MASK/USDT | $0.4316 | $94,884.19 | 22:54:08 15/09/2026 |
| 63 |  CoinTR |
MASK/TRY | $0.4299 | $82,628.08 | 23:00:10 15/09/2026 |
| 64 |  Gate |
MASK/USDT | $0.4305 | $81,387.05 | 22:54:20 15/09/2026 |
| 65 |  Pionex |
MASK/USDT | $0.4306 | $81,119.65 | 22:57:09 15/09/2026 |
| 66 |  Websea |
MASK/USDT | $0.4307 | $81,035.27 | 22:57:09 15/09/2026 |
| 67 |  IBIT Global |
MASK/USDT | $0.4297 | $75,431.95 | 23:00:07 15/09/2026 |
| 68 | Bitunix |
MASK/USDT | $0.4297 | $75,063.19 | 22:57:07 15/09/2026 |
| 69 |  Picol |
MASK/USDT | $0.4304 | $71,402.62 | 23:00:10 15/09/2026 |
| 70 |  SuperEx |
MASK/USDT | $0.4298 | $69,958.28 | 23:00:10 15/09/2026 |
| 71 |  Hibt |
MASK/USDT | $0.4319 | $67,160.04 | 22:51:08 15/09/2026 |
| 72 | CoinChief |
MASK/USDT | $0.4304 | $66,704.72 | 22:57:16 15/09/2026 |
| 73 |  KuCoin |
MASK/USDT | $0.4320 | $62,163.04 | 22:57:24 15/09/2026 |
| 74 | x.me Exchange |
MASK/USDT | $0.4307 | $57,884.64 | 23:00:11 15/09/2026 |
| 75 | MEXC |
MASK/USDT | $0.4312 | $57,715.40 | 22:54:07 15/09/2026 |
| 76 |  XXKK |
MASK/USDT | $0.4301 | $53,564.52 | 23:00:10 15/09/2026 |
| 77 | Cofinex |
MASK/USDT | $0.4300 | $50,370.75 | 23:00:44 15/09/2026 |
| 78 |  WEEX |
MASK/USDT | $0.4298 | $48,225.77 | 22:57:13 15/09/2026 |
| 79 | EasiCoin |
MASK/USDT | $0.4298 | $44,679.24 | 23:00:08 15/09/2026 |
| 80 |  Bitget |
MASK/USDT | $0.4313 | $44,301.10 | 22:55:47 15/09/2026 |
| 81 |  ICRYPEX |
MASK/USDT | $0.4598 | $43,821.47 | 23:00:09 15/09/2026 |
| 82 |  CriptoSwaps |
MASK/USDT | $0.4297 | $43,805.99 | 23:00:11 15/09/2026 |
| 83 |  Ourbit |
MASK/USDT | $0.4316 | $40,734.49 | 22:54:07 15/09/2026 |
| 84 | Bitcastle |
MASK/USDT | $0.4297 | $39,996.08 | 23:00:14 15/09/2026 |
| 85 |  Kraken |
MASK/USD | $0.4310 | $38,694.05 | 22:59:24 15/09/2026 |
| 86 | CoinTR |
MASK/USDT | $0.4308 | $38,067.63 | 23:00:10 15/09/2026 |
| 87 |  ZKE |
MASK/USDT | $0.4298 | $34,472.32 | 23:00:10 15/09/2026 |
| 88 |  BtcTurk | Kripto |
MASK/TRY | $0.4307 | $33,496.58 | 22:56:53 15/09/2026 |
| 89 |  KCEX |
MASK/USDT | $0.4307 | $31,450.14 | 22:57:10 15/09/2026 |
| 90 |  Bitvavo |
MASK/EUR | $0.4297 | $29,742.99 | 22:57:08 15/09/2026 |
| 91 | Zoomex |
MASK/USDT | $0.4312 | $28,529.34 | 23:00:07 15/09/2026 |
| 92 |  LeveX |
MASK/USDT | $0.4294 | $27,411.63 | 23:00:15 15/09/2026 |
| 93 |  NexDAX |
MASK/USDT | $0.4268 | $27,296.23 | 23:00:11 15/09/2026 |
| 94 | Binance |
MASK/TRY | $0.4311 | $26,850.35 | 22:56:42 15/09/2026 |
| 95 | BVOX |
MASK/USDT | $0.4313 | $26,091.67 | 22:57:11 15/09/2026 |
| 96 |  Uniswap v2 |
MASK/USDC | $0.4301 | $25,294.70 | 22:50:11 15/09/2026 |
| 97 | Deepcoin |
MASK/USDT | $0.4302 | $24,725.56 | 22:57:11 15/09/2026 |
| 98 |  XBO.com |
MASK/USDT | $0.4313 | $24,129.02 | 23:00:11 15/09/2026 |
| 99 | KuCoin |
MASK/USDT | $0.4316 | $23,831.60 | 22:57:23 15/09/2026 |
| 100 |  HitBTC |
MASK/USDT | $0.4323 | $23,116.88 | 22:54:07 15/09/2026 |
| 101 |  FMFW.io |
MASK/USD | $0.4314 | $23,081.95 | 22:57:07 15/09/2026 |
| 102 |  BitKan |
MASK/USDT | $0.4334 | $22,311.04 | 23:00:08 15/09/2026 |
| 103 | Pionex |
MASK/USDT | $0.4301 | $19,809.13 | 22:57:16 15/09/2026 |
| 104 | CoinEx |
MASK/USDT | $0.4285 | $17,332.22 | 22:59:53 15/09/2026 |
| 105 |  Paribu |
MASK/TRY | $0.4295 | $17,304.90 | 23:02:53 15/09/2026 |
| 106 |  KTX |
MASK/USDT | $0.4307 | $16,397.09 | 23:00:12 15/09/2026 |
| 107 | DigiFinex |
MASK/USDT | $0.4315 | $15,612.92 | 22:57:11 15/09/2026 |
| 108 |  Niza.io |
MASK/USDT | $0.4301 | $14,394.21 | 23:00:12 15/09/2026 |
| 109 |  CoinUp.io |
MASK/USDT | $0.4287 | $12,029.49 | 23:00:11 15/09/2026 |
| 110 | LeveX |
MASK/USDT | $0.4298 | $11,099.64 | 23:00:11 15/09/2026 |
| 111 |  BingX |
MASK/USDT | $0.4307 | $10,685.47 | 22:57:08 15/09/2026 |
| 112 | WhiteBIT |
MASK/USDC | $0.4314 | $10,461.07 | 22:57:07 15/09/2026 |
| 113 |  BloFin |
MASK/USDT | $0.4306 | $9,429.79 | 22:54:16 15/09/2026 |
| 114 |  Cryptomus |
MASK/USDT | $0.4315 | $7,619.79 | 23:00:10 15/09/2026 |
| 115 |  Crypto.com Exchange |
MASK/USD | $0.4296 | $7,043.28 | 21:48:18 15/09/2026 |
| 116 | Gate |
MASK/USDT | $0.4314 | $6,716.85 | 22:56:24 15/09/2026 |
| 117 | BtcTurk | Kripto |
MASK/USDT | $0.4308 | $5,777.17 | 22:56:53 15/09/2026 |
| 118 |  Koinpark |
MASK/USDT | $0.4298 | $4,252.49 | 23:00:08 15/09/2026 |
| 119 |  Kanga Exchange |
MASK/USDT | $0.4309 | $3,944.72 | 23:00:11 15/09/2026 |
| 120 |  Bit2Me |
MASK/EUR | $0.4271 | $2,477.83 | 23:00:07 15/09/2026 |
| 121 | Kraken |
MASK/EUR | $0.4270 | $2,419.58 | 22:59:24 15/09/2026 |
| 122 | Crypto.com Exchange |
MASK/USDT | $0.4317 | $2,288.35 | 22:57:11 15/09/2026 |
| 123 | OKX |
MASK/USDC | $0.4324 | $1,827.56 | 22:56:24 15/09/2026 |
| 124 |  OKJ |
MASK/JPY | $0.4384 | $1,550.21 | 23:00:12 15/09/2026 |
| 125 |  CEX.IO |
MASK/USDT | $0.4317 | $1,331.64 | 22:54:09 15/09/2026 |
| 126 |  PrimeXBT |
MASK/USDT | $0.4290 | $1,313.31 | 23:03:15 15/09/2026 |
| 127 |  Coincheck |
MASK/JPY | $0.4611 | $1,264.27 | 22:57:10 15/09/2026 |
| 128 |  Bitbank |
MASK/JPY | $0.4449 | $1,238.98 | 22:57:07 15/09/2026 |
| 129 |  Revolut X |
MASK/USD | $0.4310 | $1,032.54 | 23:00:12 15/09/2026 |
| 130 |  CoinDCX |
MASK/INR | $0.4568 | $895.85 | 22:57:07 15/09/2026 |
| 131 | BITmarkets |
MASK/USDT | $0.4296 | $740.40 | 23:00:12 15/09/2026 |
| 132 | BTSE |
MASK/USDT | $0.4318 | $737.99 | 22:57:08 15/09/2026 |
| 133 | CoinDCX |
MASK/USDT | $0.4307 | $732.40 | 22:57:07 15/09/2026 |
| 134 | B2Z Exchange |
MASK/USDT | $0.4287 | $715.83 | 23:03:09 15/09/2026 |
| 135 |  QuickSwap |
USDC.e/MASK | $0.9999 | $649.69 | 22:26:03 15/09/2026 |
| 136 |  BitTap |
MASK/USDT | $0.4304 | $608.00 | 23:00:16 15/09/2026 |
| 137 |  SunX |
MASK/USDT | $0.4294 | $540.23 | 23:03:18 15/09/2026 |
| 138 |  HyperPay Futures |
MASK/USDT | $0.4294 | $520.67 | 23:06:17 15/09/2026 |
| 139 |  Bitlo |
MASK/TRY | $0.4309 | $448.61 | 23:00:09 15/09/2026 |
| 140 | Crypto.com Exchange |
MASK/USD | $0.4340 | $401.05 | 22:57:11 15/09/2026 |
| 141 |  Ulink |
MASK/USDT | $0.4294 | $339.92 | 23:03:17 15/09/2026 |
| 142 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4318 | $335.70 | 22:23:23 15/09/2026 |
| 143 |  Binance TR |
MASK/TRY | $0.4311 | $334.93 | 22:57:10 15/09/2026 |
| 144 |  TRIV |
MASK/IDR | $0.4305 | $312.74 | 23:00:11 15/09/2026 |
| 145 | TRIV |
MASK/USDT | $0.4297 | $312.20 | 23:00:11 15/09/2026 |
| 146 |  Indodax |
MASK/IDR | $0.4349 | $265.69 | 23:02:24 15/09/2026 |
| 147 |  5DAX |
MASK/USDT | $0.4238 | $115.96 | 23:00:10 15/09/2026 |
| 148 | BITmarkets |
MASK/USDC | $0.4316 | $63.43 | 23:00:12 15/09/2026 |
| 149 | B2Z Exchange |
MASK/USDC | $0.4288 | $61.63 | 23:03:09 15/09/2026 |
| 150 |  Coinone |
MASK/KRW | $0.4637 | $31.56 | 22:56:53 15/09/2026 |
| 151 | CEX.IO |
MASK/USD | $0.4319 | $31.50 | 22:54:09 15/09/2026 |
| 152 |  Bybit EU |
MASK/USDC | $0.4655 | $29.98 | 22:54:08 15/09/2026 |
| 153 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4412 | $28.29 | 17:49:35 15/09/2026 |
| 154 |  Variational |
MASK/USDC | $0.4297 | $20.01 | 23:06:16 15/09/2026 |
| 155 |  ChangeNOW |
MASK/BTC | $0.4853 | $14.99 | 23:00:08 15/09/2026 |
| 156 |  Bitkub |
MASK/THB | $0.4341 | $12.17 | 22:57:09 15/09/2026 |
| 157 |  Poloniex |
MASK/USDT | $0.3698 | $0 | 22:59:23 15/09/2026 |
| 158 | HitBTC |
MASK/BTC | $0.4254 | $0 | 22:54:07 15/09/2026 |
| 159 | Upbit |
MASK/BTC | $0.4289 | $0 | 22:56:54 15/09/2026 |
| 160 |  ZebPay |
MASK/INR | $0.4672 | $0 | 22:57:10 15/09/2026 |
| 161 |  BitMart |
MASK/USDT | $0.3842 | $0 | 23:03:15 15/09/2026 |
| 162 |  Tothemoon |
MASK/USDT | $0.4395 | $0 | 23:00:12 15/09/2026 |
| 163 |  Tokocrypto |
MASK/USDT | $0.4297 | $0 | 22:57:11 15/09/2026 |
| 164 |  Giottus |
MASK/INR | $0.4380 | $0 | 22:48:12 15/09/2026 |
| 165 | Giottus |
MASK/USDT | $0.4317 | $0 | 22:48:12 15/09/2026 |
| 166 |  WOO X |
MASK/USDT | $0.4293 | $0 | 23:00:15 15/09/2026 |
| 167 |  Binance TH |
MASK/USDT | $0.4298 | $0 | 22:57:12 15/09/2026 |
| 168 |  ADEN |
MASK/USDT | $0.4292 | $0 | 23:06:59 15/09/2026 |
| 169 |  Gate US |
MASK/USDT | $0.4303 | $0 | 23:00:07 15/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 15/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,209,048 với tỷ giá $0.4287.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.