Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,218,205,129,860 Khối lượng (24h): $37,387,033,483 Thị phần: BTC: 58.8%, ETH: 10.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #435 23:24:00 08/08/2026
Giá Mask Network (MASK)
$0.3667 0.67%
0.000005638 BTC 9,533 VND
Thấp: $0.3611 Cao: $0.3695

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3653 $26,681,807 23:00:15 08/08/2026
2 Koinbay Koinbay MASK/USDT $0.3648 $8,689,852 22:57:15 08/08/2026
3 WHXEX WHXEX MASK/USDT $0.3652 $8,680,220 23:00:16 08/08/2026
4 idax exchange idax exchange MASK/USDT $0.3652 $8,680,220 23:00:16 08/08/2026
5 LBank LBank MASK/USDT $0.1975 $5,754,924 22:57:12 08/08/2026
6 ASTX ASTX MASK/USDT $0.3651 $4,657,468 23:00:16 08/08/2026
7 COINSPACE COINSPACE MASK/USDT $0.3649 $2,256,043 23:00:07 08/08/2026
8 BitDelta BitDelta MASK/USDT $0.3657 $1,959,537 23:00:08 08/08/2026
9 BTSE BTSE MASK/USDT $0.3651 $1,574,753 22:48:15 08/08/2026
10 B2Z Exchange B2Z Exchange MASK/USD $0.3645 $1,532,413 23:00:15 08/08/2026
11 BITmarkets BITmarkets MASK/USDT $0.3643 $1,531,573 23:00:15 08/08/2026
12 Deepcoin Deepcoin MASK/USDT $0.3649 $1,146,240 22:57:15 08/08/2026
13 Binance Binance MASK/USDT $0.3651 $824,743 22:54:17 08/08/2026
14 Aivora Exchange Aivora Exchange MASK/USDT $0.7393 $814,146 23:00:17 08/08/2026
15 Toobit Toobit MASK/USDT $0.3650 $777,865 22:57:16 08/08/2026
16 CEEX exchange CEEX exchange MASK/USDT $0.3648 $672,172 23:00:09 08/08/2026
17 Biconomy.com Biconomy.com MASK/USDT $0.3649 $639,176 22:57:15 08/08/2026
18 MGBX MGBX MASK/USDT $0.3646 $461,458 22:57:16 08/08/2026
19 HTX HTX MASK/USDT $0.3640 $396,328 22:59:54 08/08/2026
20 CRMClick CRMClick MASK/USDT $0.3640 $396,250 23:00:11 08/08/2026
21 Tapbit Tapbit MASK/USDT $0.3647 $374,453 22:57:15 08/08/2026
22 Phemex Phemex MASK/USDT $0.3657 $326,077 22:57:10 08/08/2026
23 XT.COM XT.COM MASK/USDT $0.3649 $288,112 22:57:40 08/08/2026
24 BVOX BVOX MASK/USDT $0.3650 $275,306 22:57:15 08/08/2026
25 CoinChief CoinChief MASK/USDT $0.3647 $227,917 22:57:09 08/08/2026
26 Hotcoin Hotcoin MASK/USDT $0.3657 $194,552 22:57:20 08/08/2026
27 BitradeX BitradeX MASK/USDT $0.3647 $194,101 22:57:10 08/08/2026
28 Bybit Bybit MASK/USDT $0.3653 $188,847 22:54:16 08/08/2026
29 Bitbase Bitbase MASK/USDT $0.3657 $183,320 22:51:08 08/08/2026
30 Hotcoin Hotcoin MASK/USDT $0.3649 $158,813 22:57:18 08/08/2026
31 DigiFinex DigiFinex MASK/USDT $0.3658 $149,467 23:00:16 08/08/2026
32 MEXC MEXC MASK/USDT $0.3651 $120,461 22:57:16 08/08/2026
33 x.me Exchange x.me Exchange MASK/USDT $0.3649 $118,204 22:57:17 08/08/2026
34 Bitcastle Bitcastle MASK/USDT $0.3656 $117,268 23:00:19 08/08/2026
35 Bitbase Bitbase MASK/USDT $0.3654 $114,406 22:48:18 08/08/2026
36 Binance Binance MASK/USDT $0.3657 $106,068 22:56:42 08/08/2026
37 Biconomy.com Biconomy.com MASK/USDT $0.3652 $105,678 22:57:07 08/08/2026
38 Bitrue Bitrue MASK/USDT $0.3648 $104,499 22:57:17 08/08/2026
39 Bitunix Bitunix MASK/USDT $0.3650 $98,625.85 22:57:17 08/08/2026
40 CoinTR CoinTR MASK/TRY $0.3656 $96,973.94 23:00:10 08/08/2026
41 Bitunix Bitunix MASK/USDT $0.3647 $72,798.87 22:57:08 08/08/2026
42 Phemex Phemex MASK/USDT $0.3639 $65,358.49 22:57:17 08/08/2026
43 Zoomex Zoomex MASK/USDT $0.3656 $56,694.61 22:57:16 08/08/2026
44 MEXC MEXC MASK/USDT $0.3655 $55,108.52 22:57:08 08/08/2026
45 BTCC BTCC MASK/USDT $0.3657 $53,035.05 22:57:10 08/08/2026
46 4E 4E MASK/USDT $0.3647 $52,520.94 23:00:12 08/08/2026
47 Cofinex Cofinex MASK/USDT $0.3642 $52,303.54 23:00:15 08/08/2026
48 XXKK XXKK MASK/USDT $0.3654 $51,895.82 23:00:11 08/08/2026
49 CoinChief CoinChief MASK/USDT $0.3649 $48,823.76 22:57:16 08/08/2026
50 GroveX GroveX MASK/USDT $0.3652 $46,842.73 22:57:07 08/08/2026
51 WhiteBIT WhiteBIT MASK/USDT $0.3653 $45,315.17 22:57:10 08/08/2026
52 EasiCoin EasiCoin MASK/USDT $0.3651 $42,402.95 23:00:16 08/08/2026
53 YUBIT YUBIT MASK/USDT $0.3647 $41,722.44 22:57:07 08/08/2026
54 Bitrue Bitrue MASK/USDT $0.3657 $40,798.89 22:57:11 08/08/2026
55 ICRYPEX ICRYPEX MASK/USDT $0.3787 $39,911.44 23:00:09 08/08/2026
56 x.me Exchange x.me Exchange MASK/USDT $0.3647 $36,876.92 22:57:11 08/08/2026
57 CoinTR CoinTR MASK/USDT $0.3667 $36,539.11 23:00:10 08/08/2026
58 OrangeX OrangeX MASK/USDT $0.3658 $35,960.30 22:48:10 08/08/2026
59 CoinW CoinW MASK/USDT $0.3637 $33,755.67 22:57:10 08/08/2026
60 IBIT Global IBIT Global MASK/USDT $0.3648 $32,070.76 23:00:09 08/08/2026
61 BingX BingX MASK/USDT $0.3658 $30,281.68 22:57:11 08/08/2026
62 Bybit Bybit MASK/USDT $0.3654 $29,216.82 22:54:12 08/08/2026
63 OKX OKX MASK/USDT $0.3661 $28,156.54 22:56:24 08/08/2026
64 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3650 $27,789.49 22:59:53 08/08/2026
65 SuperEx SuperEx MASK/USDT $0.3651 $26,791.30 22:57:09 08/08/2026
66 B2Z Exchange B2Z Exchange MASK/USD $0.3651 $26,251.21 23:00:11 08/08/2026
67 BITmarkets BITmarkets MASK/USD $0.3651 $26,250.89 23:00:11 08/08/2026
68 ZKE ZKE MASK/USDT $0.3647 $26,003.28 23:00:13 08/08/2026
69 KCEX KCEX MASK/USDT $0.3667 $25,771.26 22:57:10 08/08/2026
70 CriptoSwaps CriptoSwaps MASK/USDT $0.3657 $23,385.51 22:57:10 08/08/2026
71 BYDFi BYDFi MASK/USDT $0.3658 $23,131.35 22:57:07 08/08/2026
72 Websea Websea MASK/USDT $0.3652 $22,768.75 22:57:11 08/08/2026
73 Toobit Toobit MASK/USDT $0.3647 $22,553.05 22:57:08 08/08/2026
74 NexDAX NexDAX MASK/USDT $0.3658 $21,628.56 22:54:12 08/08/2026
75 Tothemoon Tothemoon MASK/USDT $0.3648 $20,119.12 23:00:16 08/08/2026
76 WEEX WEEX MASK/USDT $0.3657 $19,738.87 22:57:09 08/08/2026
77 LeveX LeveX MASK/USDT $0.3649 $19,639.50 23:00:15 08/08/2026
78 Deepcoin Deepcoin MASK/USDT $0.3653 $19,449.77 22:57:07 08/08/2026
79 CoinEx CoinEx MASK/USDT $0.3658 $18,075.49 22:59:23 08/08/2026
80 Ourbit Ourbit MASK/USDT $0.3662 $17,599.78 22:57:11 08/08/2026
81 Pionex Pionex MASK/USDT $0.3652 $17,427.62 22:57:12 08/08/2026
82 BVOX BVOX MASK/USDT $0.3660 $17,314.24 22:57:11 08/08/2026
83 Picol Picol MASK/USDT $0.3652 $15,371.47 23:00:10 08/08/2026
84 BTSE BTSE MASK/USDT $0.3657 $14,560.45 22:57:08 08/08/2026
85 B2Z Exchange B2Z Exchange MASK/USDT $0.3657 $14,551.18 23:00:11 08/08/2026
86 BITmarkets BITmarkets MASK/USDT $0.3657 $14,551.00 23:00:11 08/08/2026
87 Gate Gate MASK/USDT $0.3650 $14,406.50 22:54:19 08/08/2026
88 Niza.io Niza.io MASK/USDT $0.3655 $13,777.50 22:57:10 08/08/2026
89 Upbit Upbit MASK/KRW $0.3651 $12,622.72 22:56:23 08/08/2026
90 AEGET AEGET MASK/USDT $0.3652 $12,607.00 23:00:16 08/08/2026
91 Bitcastle Bitcastle MASK/USDT $0.3648 $12,468.62 23:00:14 08/08/2026
92 Bitvavo Bitvavo MASK/EUR $0.3638 $12,425.15 22:57:12 08/08/2026
93 Pionex Pionex MASK/USDT $0.3650 $11,387.38 22:57:16 08/08/2026
94 FMFW.io FMFW.io MASK/USD $0.3658 $9,590.32 23:00:08 08/08/2026
95 HitBTC HitBTC MASK/USDT $0.3651 $9,586.39 22:57:21 08/08/2026
96 LeveX LeveX MASK/USDT $0.3648 $9,475.39 23:00:10 08/08/2026
97 Zoomex Zoomex MASK/USDT $0.3654 $8,765.62 22:54:07 08/08/2026
98 Hibt Hibt MASK/USDT $0.3660 $8,439.03 22:57:12 08/08/2026
99 KuCoin KuCoin MASK/USDT $0.3652 $7,640.85 22:57:19 08/08/2026
100 CoinUp.io CoinUp.io MASK/USDT $0.3638 $7,273.20 20:57:08 08/08/2026
101 Binance Binance MASK/TRY $0.3640 $7,267.63 22:56:54 08/08/2026
102 Bithumb Bithumb MASK/KRW $0.3587 $7,169.01 22:59:23 08/08/2026
103 Paribu Paribu MASK/TRY $0.3650 $6,725.09 22:59:53 08/08/2026
104 KuCoin KuCoin MASK/USDT $0.3636 $6,007.84 22:56:53 08/08/2026
105 Bitget Bitget MASK/USDT $0.3653 $5,623.26 22:55:00 08/08/2026
106 Uniswap v2 Uniswap v2 MASK/USDC $0.3658 $5,533.59 22:46:47 08/08/2026
107 Binance TR Binance TR MASK/TRY $0.3640 $5,326.45 22:57:11 08/08/2026
108 EasiCoin EasiCoin MASK/USDT $0.3648 $4,388.38 23:00:10 08/08/2026
109 Binibit Binibit MASK/USDT $0.3630 $3,456.90 23:00:10 08/08/2026
110 KTX KTX MASK/USDT $0.3657 $3,287.69 23:00:09 08/08/2026
111 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3638 $3,255.79 22:59:53 08/08/2026
112 XBO.com XBO.com MASK/USDT $0.3656 $3,114.44 23:00:09 08/08/2026
113 Kraken Kraken MASK/USD $0.3660 $3,025.10 22:59:54 08/08/2026
114 WhiteBIT WhiteBIT MASK/USDC $0.3647 $2,902.39 22:57:10 08/08/2026
115 BloFin BloFin MASK/USDT $0.3637 $2,557.17 22:45:16 08/08/2026
116 Bitbank Bitbank MASK/JPY $0.3633 $2,428.62 22:57:11 08/08/2026
117 Gate Gate MASK/USDT $0.3641 $2,223.89 22:56:24 08/08/2026
118 BitKan BitKan MASK/USDT $0.3656 $2,086.79 23:00:12 08/08/2026
119 DigiFinex DigiFinex MASK/USDT $0.3654 $1,907.77 23:00:10 08/08/2026
120 Kanga Exchange Kanga Exchange MASK/USDT $0.3648 $1,863.28 22:57:09 08/08/2026
121 Cryptomus Cryptomus MASK/USDT $0.3637 $1,839.96 23:00:11 08/08/2026
122 BITmarkets BITmarkets MASK/USDC $0.3651 $1,722.86 23:00:11 08/08/2026
123 B2Z Exchange B2Z Exchange MASK/USDC $0.3651 $1,722.66 23:00:11 08/08/2026
124 SunX SunX MASK/USDT $0.3651 $1,040.35 23:00:19 08/08/2026
125 Koinpark Koinpark MASK/USDT $0.3658 $976.50 23:00:09 08/08/2026
126 Coinbase Exchange Coinbase Exchange MASK/USD $0.3600 $907.33 22:56:59 08/08/2026
127 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3658 $882.27 22:48:18 08/08/2026
128 OKX OKX MASK/USDC $0.3645 $616.92 22:56:24 08/08/2026
129 HyperPay Futures HyperPay Futures MASK/USDT $0.3652 $513.39 23:00:17 08/08/2026
130 Bitlo Bitlo MASK/TRY $0.3654 $452.37 22:57:11 08/08/2026
131 PrimeXBT PrimeXBT MASK/USDT $0.3653 $353.58 23:00:16 08/08/2026
132 Ulink Ulink MASK/USDT $0.3651 $320.86 23:00:18 08/08/2026
133 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3679 $250.91 22:57:14 08/08/2026
134 BitTap BitTap MASK/USDT $0.3643 $215.10 23:00:16 08/08/2026
135 CoinDCX CoinDCX MASK/INR $0.3893 $212.60 23:00:10 08/08/2026
136 QuickSwap QuickSwap USDC.e/MASK $1.0000 $134.99 20:04:39 08/08/2026
137 TRIV TRIV MASK/IDR $0.3668 $113.15 23:00:11 08/08/2026
138 TRIV TRIV MASK/USDT $0.3658 $112.81 23:00:11 08/08/2026
139 Variational Variational MASK/USDC $0.3657 $112.04 23:03:16 08/08/2026
140 5DAX 5DAX MASK/USDT $0.3648 $96.16 23:00:07 08/08/2026
141 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3643 $89.97 21:40:03 08/08/2026
142 CoinDCX CoinDCX MASK/USDT $0.3657 $60.59 23:00:10 08/08/2026
143 Bitkub Bitkub MASK/THB $0.3630 $45.92 22:57:07 08/08/2026
144 CEX.IO CEX.IO MASK/USD $0.3658 $23.99 22:51:10 08/08/2026
145 Bit2Me Bit2Me MASK/EUR $0.3641 $23.44 22:57:10 08/08/2026
146 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3646 $17.35 22:57:14 08/08/2026
147 CEX.IO CEX.IO MASK/USDT $0.3649 $17.30 22:51:10 08/08/2026
148 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4103 $13.02 22:54:30 06/08/2026
149 Indodax Indodax MASK/IDR $0.3569 $11.72 22:59:23 08/08/2026
150 ZebPay ZebPay MASK/INR $0.3987 $10.29 23:00:10 08/08/2026
151 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3641 $0.3796 06:26:23 08/08/2026
152 Poloniex Poloniex MASK/USDT $0.2998 $0 22:59:23 08/08/2026
153 HitBTC HitBTC MASK/BTC $0.4358 $0 22:57:21 08/08/2026
154 Coincheck Coincheck MASK/JPY $0.3519 $0 22:57:12 08/08/2026
155 Coinone Coinone MASK/KRW $0.3658 $0 22:59:53 08/08/2026
156 Upbit Upbit MASK/BTC $0.3917 $0 22:56:53 08/08/2026
157 BitMart BitMart MASK/USDT $0.3841 $0 23:00:16 08/08/2026
158 Tokocrypto Tokocrypto MASK/USDT $0.3657 $0 22:57:08 08/08/2026
159 Giottus Giottus MASK/INR $0.4415 $0 22:36:10 08/08/2026
160 Giottus Giottus MASK/USDT $0.3648 $0 22:36:10 08/08/2026
161 WOO X WOO X MASK/USDT $0.3647 $0 22:57:15 08/08/2026
162 OKJ OKJ MASK/JPY $0.3658 $0 22:57:08 08/08/2026
163 Binance TH Binance TH MASK/USDT $0.3657 $0 22:57:12 08/08/2026
164 ADEN ADEN MASK/USDT $0.3649 $0 23:03:55 08/08/2026
165 Bybit EU Bybit EU MASK/USDC $0.3615 $0 22:48:11 08/08/2026
166 Gate US Gate US MASK/USDT $0.3650 $0 23:00:08 08/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 08/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,681,807 với tỷ giá $0.3653.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá