Mask Network MASK
Xếp hạng #409
12:53:00 08/03/2026
Giá Mask Network (MASK)
$0.4273 -0.53%
0.000006361 BTC
11,614 VND
Thấp: $0.4230
Cao: $0.4357
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4224 | $34,075,508 | 12:00:15 08/03/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,095,386 | 11:57:15 08/03/2026 |
| 3 |  Millionero |
MASK/USDT | $0.4224 | $11,290,522 | 12:00:15 08/03/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4213 | $9,336,077 | 11:54:15 08/03/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4227 | $8,961,538 | 11:48:15 08/03/2026 |
| 6 |  BTDUex |
MASK/USDT | $0.4218 | $7,508,688 | 11:57:09 08/03/2026 |
| 7 |  LBank |
MASK/USDT | $1.31 | $5,533,231 | 11:57:09 08/03/2026 |
| 8 |  NovaEx |
MASK/USDT | $0.4224 | $4,986,022 | 12:00:16 08/03/2026 |
| 9 |  Bibox |
MASK/USDT | $1.33 | $3,602,276 | 12:00:08 08/03/2026 |
| 10 |  COINSPACE |
MASK/USDT | $0.4223 | $3,596,143 | 12:00:07 08/03/2026 |
| 11 |  WhiteBIT |
MASK/USDT | $0.4238 | $3,555,765 | 11:57:15 08/03/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4229 | $2,959,425 | 11:57:15 08/03/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4212 | $2,847,544 | 12:00:15 08/03/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4210 | $2,846,159 | 12:00:15 08/03/2026 |
| 15 |  KuCoin |
MASK/USDT | $0.4224 | $1,695,706 | 11:54:17 08/03/2026 |
| 16 |  Binance |
MASK/USDT | $0.4218 | $1,541,760 | 11:54:16 08/03/2026 |
| 17 |  Coinlocally |
MASK/USDT | $0.4226 | $1,359,042 | 12:00:16 08/03/2026 |
| 18 |  Bitcastle |
MASK/USDT | $0.4223 | $1,117,286 | 12:00:18 08/03/2026 |
| 19 |  Toobit |
MASK/USDT | $0.4218 | $1,060,167 | 11:57:16 08/03/2026 |
| 20 |  CRMClick |
MASK/USDT | $0.4523 | $894,903 | 07:46:17 06/03/2026 |
| 21 |  Biconomy.com |
MASK/USDT | $0.4217 | $871,600 | 11:57:15 08/03/2026 |
| 22 |  Hotcoin |
MASK/USDT | $0.4217 | $867,262 | 11:57:20 08/03/2026 |
| 23 |  OKX |
MASK/USDT | $0.4228 | $863,219 | 11:56:31 08/03/2026 |
| 24 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,649 | 12:00:16 08/03/2026 |
| 25 |  Coinflare |
MASK/USDT | $0.4220 | $814,472 | 12:00:15 08/03/2026 |
| 26 |  KTX |
MASK/USDT | $0.4240 | $733,690 | 12:00:07 08/03/2026 |
| 27 |  Tapbit |
MASK/USDT | $0.4219 | $688,441 | 11:57:15 08/03/2026 |
| 28 |  CoinChief |
MASK/USDT | $0.4220 | $660,870 | 12:00:08 08/03/2026 |
| 29 |  Globe Derivative Exchange |
MASK/USD | $0.4228 | $652,680 | 12:00:16 08/03/2026 |
| 30 |  MGBX |
MASK/USDT | $0.4221 | $612,000 | 12:00:16 08/03/2026 |
| 31 |  BVOX |
MASK/USDT | $0.4216 | $466,828 | 11:57:15 08/03/2026 |
| 32 | Coinlocally |
MASK/USDT | $0.4220 | $429,543 | 12:00:10 08/03/2026 |
| 33 | Hotcoin |
MASK/USDT | $0.4240 | $397,711 | 11:48:23 08/03/2026 |
| 34 | Millionero |
MASK/USDT | $0.4230 | $364,436 | 12:00:07 08/03/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4229 | $358,343 | 11:57:16 08/03/2026 |
| 36 |  Bybit |
MASK/USDT | $0.4218 | $326,403 | 11:54:16 08/03/2026 |
| 37 |  Deepcoin |
MASK/USDT | $0.4216 | $316,475 | 11:57:15 08/03/2026 |
| 38 |  ASTX |
MASK/USDT | $0.4223 | $312,716 | 12:00:16 08/03/2026 |
| 39 |  EasiCoin |
MASK/USDT | $0.4224 | $254,067 | 12:00:16 08/03/2026 |
| 40 | WhiteBIT |
MASK/USDT | $0.4237 | $244,867 | 11:57:08 08/03/2026 |
| 41 | Binance |
MASK/USDT | $0.4220 | $240,406 | 11:56:42 08/03/2026 |
| 42 |  Bitrue |
MASK/USDT | $0.4218 | $230,994 | 11:57:17 08/03/2026 |
| 43 |  CEEX exchange |
MASK/USDT | $0.4220 | $220,631 | 12:00:08 08/03/2026 |
| 44 |  BitradeX |
MASK/USDT | $0.4230 | $210,742 | 11:51:11 08/03/2026 |
| 45 |  Cofinex |
MASK/USDT | $0.4215 | $195,342 | 12:00:15 08/03/2026 |
| 46 |  Tebbit |
MASK/USDT | $0.4223 | $185,936 | 12:00:16 08/03/2026 |
| 47 |  VOOX Exchange |
MASK/USDT | $0.4218 | $183,253 | 11:57:18 08/03/2026 |
| 48 | Tapbit |
MASK/USDT | $0.4229 | $180,220 | 11:57:07 08/03/2026 |
| 49 |  Phemex |
MASK/USDT | $0.4199 | $170,922 | 11:57:10 08/03/2026 |
| 50 | CoinChief |
MASK/USDT | $0.4224 | $149,905 | 12:00:16 08/03/2026 |
| 51 | AscendEX |
MASK/USDT | $0.4230 | $139,907 | 11:54:11 08/03/2026 |
| 52 | Biconomy.com |
MASK/USDT | $0.4224 | $131,796 | 11:57:09 08/03/2026 |
| 53 |  Bitunix |
MASK/USDT | $0.4218 | $122,096 | 11:54:15 08/03/2026 |
| 54 | OKX |
MASK/USDT | $0.4218 | $119,955 | 11:56:23 08/03/2026 |
| 55 |  BTCC |
MASK/USDT | $0.4229 | $119,865 | 11:57:08 08/03/2026 |
| 56 |  4E |
MASK/USDT | $0.4220 | $118,677 | 11:54:07 08/03/2026 |
| 57 |  CriptoSwaps |
MASK/USDT | $0.4230 | $109,512 | 12:00:09 08/03/2026 |
| 58 |  YUBIT |
MASK/USDT | $0.4219 | $105,267 | 11:57:10 08/03/2026 |
| 59 |  CoinW |
MASK/USDT | $0.4219 | $104,438 | 11:57:10 08/03/2026 |
| 60 |  EagleX |
MASK/USDT | $0.4230 | $103,863 | 12:00:07 08/03/2026 |
| 61 | CRMClick |
MASK/USDT | $0.4500 | $98,771.39 | 07:00:17 06/03/2026 |
| 62 | B2Z Exchange |
MASK/USD | $0.4221 | $98,541.18 | 12:00:13 08/03/2026 |
| 63 | BITmarkets |
MASK/USD | $0.4221 | $98,537.67 | 12:00:08 08/03/2026 |
| 64 |  Zoomex |
MASK/USDT | $0.4220 | $97,750.71 | 11:54:17 08/03/2026 |
| 65 |  MEXC |
MASK/USDT | $0.4226 | $93,719.56 | 11:54:07 08/03/2026 |
| 66 |  XXKK |
MASK/USDT | $0.4220 | $90,827.55 | 11:57:08 08/03/2026 |
| 67 | Bybit |
MASK/USDT | $0.4225 | $88,962.18 | 11:54:12 08/03/2026 |
| 68 |  Gate |
MASK/USDT | $0.4219 | $87,960.37 | 11:56:54 08/03/2026 |
| 69 | Bitrue |
MASK/USDT | $0.4219 | $85,651.73 | 11:57:10 08/03/2026 |
| 70 |  BitMart |
MASK/USDT | $0.4219 | $80,432.54 | 11:57:10 08/03/2026 |
| 71 |  UZX |
MASK/USDT | $0.4230 | $77,150.63 | 11:48:12 08/03/2026 |
| 72 |  Websea |
MASK/USDT | $0.4219 | $71,997.23 | 11:57:16 08/03/2026 |
| 73 | Bitunix |
MASK/USDT | $0.4220 | $66,810.98 | 11:54:07 08/03/2026 |
| 74 |  IBIT Global |
MASK/USDT | $0.4220 | $60,357.00 | 12:00:10 08/03/2026 |
| 75 |  GroveX |
MASK/USDT | $0.4235 | $59,400.64 | 12:00:13 08/03/2026 |
| 76 |  SuperEx |
MASK/USDT | $0.4189 | $55,422.00 | 11:57:11 08/03/2026 |
| 77 | Gate |
MASK/USDT | $0.4220 | $53,953.76 | 11:54:19 08/03/2026 |
| 78 |  BYDFi |
MASK/USDT | $0.4220 | $51,301.77 | 11:54:07 08/03/2026 |
| 79 |  WEEX |
MASK/USDT | $0.4219 | $50,835.24 | 11:57:09 08/03/2026 |
| 80 |  BingX |
MASK/USDT | $0.4219 | $45,781.84 | 11:57:07 08/03/2026 |
| 81 |  Dex-Trade |
MASK/USDT | $0.4230 | $45,057.23 | 11:54:11 08/03/2026 |
| 82 |  ONUS Pro |
MASK/VNDC | $0.4217 | $44,434.58 | 11:57:16 08/03/2026 |
| 83 |  Ourbit |
MASK/USDT | $0.4240 | $43,948.94 | 11:48:12 08/03/2026 |
| 84 |  HTX |
MASK/USDT | $0.4259 | $41,556.56 | 11:56:54 08/03/2026 |
| 85 |  Upbit |
MASK/KRW | $0.4201 | $40,048.85 | 11:56:24 08/03/2026 |
| 86 |  ICRYPEX |
MASK/USDT | $0.4070 | $38,833.26 | 12:00:10 08/03/2026 |
| 87 |  Pionex |
MASK/USDT | $0.4224 | $38,178.30 | 11:57:10 08/03/2026 |
| 88 |  Hibt |
MASK/USDT | $0.4230 | $37,540.78 | 11:48:12 08/03/2026 |
| 89 | Toobit |
MASK/USDT | $0.4229 | $37,154.38 | 11:57:10 08/03/2026 |
| 90 |  AstralX |
MASK/USDT | $0.4219 | $36,418.15 | 11:57:24 08/03/2026 |
| 91 | Zoomex |
MASK/USDT | $0.4239 | $35,262.44 | 11:48:07 08/03/2026 |
| 92 |  OrangeX |
MASK/USDT | $0.4240 | $34,753.57 | 11:54:11 08/03/2026 |
| 93 |  Picol |
MASK/USDT | $0.4235 | $33,737.12 | 12:00:12 08/03/2026 |
| 94 | WhiteBIT |
MASK/USDC | $0.4228 | $33,098.47 | 11:57:08 08/03/2026 |
| 95 |  ZKE |
MASK/USDT | $0.4230 | $31,922.28 | 12:00:09 08/03/2026 |
| 96 |  XBO.com |
MASK/USDT | $0.4219 | $30,088.71 | 11:57:10 08/03/2026 |
| 97 | VOOX Exchange |
MASK/USDT | $0.4219 | $29,511.09 | 11:57:11 08/03/2026 |
| 98 |  BitDelta |
MASK/USDT | $0.4230 | $29,405.01 | 12:00:11 08/03/2026 |
| 99 |  Paribu |
MASK/TRY | $0.4225 | $27,042.54 | 12:02:53 08/03/2026 |
| 100 |  KCEX |
MASK/USDT | $0.4209 | $25,692.66 | 11:57:07 08/03/2026 |
| 101 | HTX |
MASK/USDT | $0.4230 | $24,608.11 | 11:48:16 08/03/2026 |
| 102 |  LeveX |
MASK/USDT | $0.4223 | $23,840.38 | 12:00:15 08/03/2026 |
| 103 |  Tothemoon |
MASK/USDT | $0.4224 | $23,827.51 | 12:00:14 08/03/2026 |
| 104 |  Niza.io |
MASK/USDT | $0.4229 | $23,447.52 | 12:00:07 08/03/2026 |
| 105 | Binance |
MASK/TRY | $0.4227 | $22,811.65 | 11:56:54 08/03/2026 |
| 106 |  CoinEx |
MASK/USDT | $0.4234 | $22,748.55 | 11:59:23 08/03/2026 |
| 107 | Bitcastle |
MASK/USDT | $0.4220 | $22,553.92 | 12:00:15 08/03/2026 |
| 108 | Deepcoin |
MASK/USDT | $0.4224 | $22,344.32 | 11:57:07 08/03/2026 |
| 109 | BVOX |
MASK/USDT | $0.4219 | $19,336.61 | 11:57:11 08/03/2026 |
| 110 | B2Z Exchange |
MASK/USDT | $0.4234 | $18,118.09 | 12:00:13 08/03/2026 |
| 111 | BITmarkets |
MASK/USDT | $0.4234 | $18,117.44 | 12:00:08 08/03/2026 |
| 112 | BTSE |
MASK/USDT | $0.4217 | $18,079.21 | 11:57:08 08/03/2026 |
| 113 |  BitKan |
MASK/USDT | $0.4219 | $17,202.70 | 12:00:09 08/03/2026 |
| 114 |  Bybit EU |
MASK/USDC | $0.4222 | $14,433.05 | 11:57:07 08/03/2026 |
| 115 |  Uniswap v2 |
MASK/USDC | $0.4226 | $13,487.78 | 11:53:59 08/03/2026 |
| 116 |  Bithumb |
MASK/KRW | $0.4208 | $12,316.55 | 11:59:53 08/03/2026 |
| 117 |  FMFW.io |
MASK/USD | $0.4228 | $12,227.53 | 12:00:12 08/03/2026 |
| 118 |  HitBTC |
MASK/USDT | $0.4214 | $12,208.06 | 11:57:10 08/03/2026 |
| 119 |  Coinbase Exchange |
MASK/USD | $0.4300 | $11,507.85 | 11:56:29 08/03/2026 |
| 120 | LeveX |
MASK/USDT | $0.4240 | $10,261.00 | 12:00:08 08/03/2026 |
| 121 |  Bitget |
MASK/USDT | $0.4230 | $8,314.71 | 11:54:12 08/03/2026 |
| 122 | DigiFinex |
MASK/USDT | $0.4221 | $8,060.18 | 11:57:10 08/03/2026 |
| 123 |  BloFin |
MASK/USDT | $0.4210 | $7,538.37 | 12:00:16 08/03/2026 |
| 124 |  Bitvavo |
MASK/EUR | $0.4312 | $7,333.37 | 11:57:10 08/03/2026 |
| 125 |  CoinUp.io |
MASK/USDT | $0.4219 | $6,366.56 | 11:57:11 08/03/2026 |
| 126 | Pionex |
MASK/USDT | $0.4218 | $6,279.52 | 11:57:15 08/03/2026 |
| 127 |  BtcTurk | Kripto |
MASK/TRY | $0.4232 | $6,205.91 | 11:59:23 08/03/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.4223 | $5,736.42 | 12:00:15 08/03/2026 |
| 129 | KuCoin |
MASK/USDT | $0.4242 | $5,147.58 | 11:56:53 08/03/2026 |
| 130 |  Bitop |
MASK/USDT | $0.4219 | $3,980.51 | 11:57:12 08/03/2026 |
| 131 |  Kraken |
MASK/USD | $0.4240 | $3,826.20 | 11:59:24 08/03/2026 |
| 132 |  Bitbank |
MASK/JPY | $0.4233 | $3,503.12 | 11:57:12 08/03/2026 |
| 133 | Binance |
MASK/USDC | $0.4239 | $3,308.45 | 11:56:54 08/03/2026 |
| 134 |  Coincall |
MASK/USD | $0.4221 | $3,218.53 | 12:03:16 08/03/2026 |
| 135 |  Crypto.com Exchange |
MASK/USDT | $0.4215 | $3,015.32 | 11:57:07 08/03/2026 |
| 136 | Crypto.com Exchange |
MASK/USD | $0.4219 | $2,717.14 | 11:57:07 08/03/2026 |
| 137 |  Ulink |
MASK/USDT | $2.25 | $2,614.13 | 12:00:18 08/03/2026 |
| 138 |  Kanga Exchange |
MASK/USDT | $0.4236 | $2,371.23 | 11:57:07 08/03/2026 |
| 139 |  Koinpark |
MASK/USDT | $0.4219 | $2,164.35 | 11:57:10 08/03/2026 |
| 140 |  PointPay |
MASK/USDT | $0.4219 | $1,850.17 | 11:57:10 08/03/2026 |
| 141 | B2Z Exchange |
MASK/USDC | $0.4234 | $1,798.85 | 12:00:13 08/03/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.4234 | $1,798.79 | 12:00:08 08/03/2026 |
| 143 | Coinbase Exchange |
MASK/GBP | $0.4290 | $1,686.37 | 11:56:59 08/03/2026 |
| 144 |  Cryptomus |
MASK/USDT | $0.4243 | $1,593.52 | 12:00:07 08/03/2026 |
| 145 |  Bitlo |
MASK/TRY | $0.4238 | $1,564.13 | 12:00:12 08/03/2026 |
| 146 | BtcTurk | Kripto |
MASK/USDT | $0.4219 | $1,059.59 | 11:59:23 08/03/2026 |
| 147 |  Bit2Me |
MASK/EUR | $0.4298 | $945.70 | 11:57:10 08/03/2026 |
| 148 | Kraken |
MASK/EUR | $0.4298 | $943.63 | 11:59:54 08/03/2026 |
| 149 |  Binance TR |
MASK/TRY | $0.4227 | $935.86 | 11:57:08 08/03/2026 |
| 150 |  HyperPay Futures |
MASK/USDT | $0.4228 | $783.97 | 12:03:16 08/03/2026 |
| 151 |  SunX |
MASK/USDT | $0.4223 | $716.10 | 12:00:17 08/03/2026 |
| 152 |  TGEX |
MASK/USDT | $0.4240 | $635.99 | 11:54:09 08/03/2026 |
| 153 |  BitTap |
MASK/USDT | $0.4220 | $565.07 | 12:00:19 08/03/2026 |
| 154 |  Gemini |
MASK/USD | $0.4400 | $438.42 | 11:59:53 08/03/2026 |
| 155 |  QuickSwap |
USDC.e/MASK | $1.00 | $316.47 | 11:53:57 08/03/2026 |
| 156 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4260 | $313.83 | 11:56:23 08/03/2026 |
| 157 |  Flipster |
MASK/USDT | $0.4233 | $233.71 | 12:00:15 08/03/2026 |
| 158 | ONUS Pro |
MASK/VNDC | $0.4229 | $197.60 | 11:57:11 08/03/2026 |
| 159 |  CoinDCX |
MASK/INR | $0.4462 | $168.61 | 11:57:10 08/03/2026 |
| 160 |  NexDAX |
MASK/USDT | $0.4350 | $167.88 | 12:00:14 08/03/2026 |
| 161 | CoinDCX |
MASK/USDT | $0.4242 | $137.52 | 11:57:10 08/03/2026 |
| 162 |  5DAX |
MASK/USDT | $0.4190 | $109.65 | 12:00:08 08/03/2026 |
| 163 | OKX |
MASK/USD | $0.4335 | $91.75 | 11:56:23 08/03/2026 |
| 164 |  CEX.IO |
MASK/USD | $0.4235 | $43.59 | 11:54:07 08/03/2026 |
| 165 |  Indodax |
MASK/IDR | $0.4212 | $24.52 | 12:02:24 08/03/2026 |
| 166 | CEX.IO |
MASK/USDT | $0.4225 | $14.68 | 11:54:07 08/03/2026 |
| 167 | Upbit |
MASK/BTC | $0.4200 | $14.66 | 11:56:24 08/03/2026 |
| 168 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4273 | $14.32 | 10:11:59 08/03/2026 |
| 169 |  ChangeNOW |
MASK/BTC | $0.4235 | $13.08 | 11:54:07 08/03/2026 |
| 170 | Crypto.com Exchange |
MASK/USD | $0.4321 | $10.74 | 11:57:16 08/03/2026 |
| 171 |  Poloniex |
MASK/USDT | $0.4999 | $0 | 11:59:23 08/03/2026 |
| 172 | HitBTC |
MASK/BTC | $0.4245 | $0 | 11:57:10 08/03/2026 |
| 173 |  Coincheck |
MASK/JPY | $0.4768 | $0 | 11:57:07 08/03/2026 |
| 174 |  Coinone |
MASK/KRW | $0.4474 | $0 | 11:57:53 08/03/2026 |
| 175 |  ZebPay |
MASK/INR | $0.4488 | $0 | 11:57:14 08/03/2026 |
| 176 |  Tokocrypto |
MASK/USDT | $0.4219 | $0 | 11:57:09 08/03/2026 |
| 177 |  Giottus |
MASK/INR | $0.6194 | $0 | 11:27:07 08/03/2026 |
| 178 | Giottus |
MASK/USDT | $0.4250 | $0 | 11:27:07 08/03/2026 |
| 179 |  WOO X |
MASK/USDT | $0.4227 | $0 | 12:00:15 08/03/2026 |
| 180 |  OKJ |
MASK/JPY | $0.4459 | $0 | 12:00:08 08/03/2026 |
| 181 |  Binance TH |
MASK/USDT | $0.4219 | $0 | 11:57:07 08/03/2026 |
| 182 |  ADEN |
MASK/USDT | $0.4220 | $0 | 12:03:43 08/03/2026 |
| 183 |  Gate US |
MASK/USDT | $0.4231 | $0 | 12:00:07 08/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 08/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,075,508 với tỷ giá $0.4224.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.