Mask Network MASK
Xếp hạng #417
02:54:00 15/10/2026
Giá Mask Network (MASK)
$0.4360 -5.29%
0.000005337 BTC
11,297 VND
Thấp: $0.4346
Cao: $0.4633
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4355 | $39,612,661 | 01:57:15 15/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4352 | $19,032,620 | 02:00:16 15/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4275 | $12,769,815 | 01:57:15 15/10/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4352 | $8,431,429 | 02:00:18 15/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4357 | $8,115,704 | 01:54:23 15/10/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4350 | $4,415,323 | 01:54:13 15/10/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4349 | $2,967,401 | 02:00:10 15/10/2026 |
| 8 |  BingX |
MASK/USDT | $0.4351 | $2,303,966 | 01:57:17 15/10/2026 |
| 9 |  Binance |
MASK/USDT | $0.4353 | $1,333,816 | 01:54:16 15/10/2026 |
| 10 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,833 | 02:00:16 15/10/2026 |
| 11 |  BVOX |
MASK/USDT | $0.4353 | $663,110 | 01:57:15 15/10/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.4349 | $657,261 | 01:54:15 15/10/2026 |
| 13 |  CEEX exchange |
MASK/USDT | $0.4355 | $622,186 | 02:00:11 15/10/2026 |
| 14 |  MGBX |
MASK/USDT | $0.4351 | $585,012 | 01:57:17 15/10/2026 |
| 15 |  XT.COM |
MASK/USDT | $0.4352 | $528,976 | 01:57:45 15/10/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4352 | $442,043 | 01:57:16 15/10/2026 |
| 17 |  BitDelta |
MASK/USDT | $0.4355 | $377,007 | 01:57:10 15/10/2026 |
| 18 |  OmniX |
MASK/USDT | $0.4355 | $376,900 | 01:57:10 15/10/2026 |
| 19 |  Tebbit |
MASK/USDT | $0.4352 | $297,996 | 02:00:17 15/10/2026 |
| 20 | Binance |
MASK/USDT | $0.4365 | $252,117 | 01:56:54 15/10/2026 |
| 21 |  BitradeX |
MASK/USDT | $0.4365 | $225,097 | 01:54:08 15/10/2026 |
| 22 |  MEXC |
MASK/USDT | $0.4352 | $207,108 | 01:54:16 15/10/2026 |
| 23 |  Cofinex |
MASK/USDT | $0.4350 | $204,518 | 02:00:15 15/10/2026 |
| 24 |  Hotcoin |
MASK/USDT | $0.4365 | $200,932 | 01:57:15 15/10/2026 |
| 25 |  BITmarkets |
MASK/USDT | $0.4356 | $198,397 | 01:57:15 15/10/2026 |
| 26 |  GroveX |
MASK/USDT | $0.4358 | $197,555 | 02:00:10 15/10/2026 |
| 27 |  BTSE |
MASK/USDT | $0.4345 | $197,475 | 01:48:15 15/10/2026 |
| 28 |  x.me Exchange |
MASK/USDT | $0.4354 | $195,078 | 01:57:19 15/10/2026 |
| 29 |  Bitbase |
MASK/USDT | $0.4352 | $192,126 | 01:48:17 15/10/2026 |
| 30 | Bitbase |
MASK/USDT | $0.4355 | $191,615 | 01:57:11 15/10/2026 |
| 31 |  B2Z Exchange |
MASK/USD | $0.4345 | $190,906 | 02:00:15 15/10/2026 |
| 32 |  Traiex |
MASK/USDT | $0.4342 | $190,751 | 02:00:16 15/10/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.4365 | $177,231 | 01:57:16 15/10/2026 |
| 34 |  WhiteBIT |
MASK/USDT | $0.4366 | $167,164 | 01:57:10 15/10/2026 |
| 35 |  Upbit |
MASK/KRW | $0.4397 | $165,546 | 01:56:53 15/10/2026 |
| 36 |  Bitrue |
MASK/USDT | $0.4352 | $145,594 | 01:57:17 15/10/2026 |
| 37 |  AEGET |
MASK/USDT | $0.4352 | $145,181 | 02:00:16 15/10/2026 |
| 38 |  EasiCoin |
MASK/USDT | $0.4349 | $141,540 | 02:00:16 15/10/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.4351 | $137,113 | 01:57:18 15/10/2026 |
| 40 | Biconomy.com |
MASK/USDT | $0.4360 | $132,799 | 01:54:10 15/10/2026 |
| 41 |  BTCC |
MASK/USDT | $0.4365 | $126,195 | 01:57:09 15/10/2026 |
| 42 |  4E |
MASK/USDT | $0.4355 | $124,851 | 02:00:10 15/10/2026 |
| 43 |  Bitcastle |
MASK/USDT | $0.4356 | $112,818 | 01:57:18 15/10/2026 |
| 44 |  CoinTR |
MASK/TRY | $0.4363 | $93,357.73 | 02:00:10 15/10/2026 |
| 45 |  OKX |
MASK/USDT | $0.4352 | $88,100.27 | 01:56:24 15/10/2026 |
| 46 | Toobit |
MASK/USDT | $0.4365 | $82,193.24 | 01:57:08 15/10/2026 |
| 47 |  YUBIT |
MASK/USDT | $0.4345 | $82,070.69 | 01:57:12 15/10/2026 |
| 48 | Bitrue |
MASK/USDT | $0.4355 | $78,122.70 | 01:57:12 15/10/2026 |
| 49 |  KCEX |
MASK/USDT | $0.4352 | $74,210.88 | 01:57:15 15/10/2026 |
| 50 |  Bitunix |
MASK/USDT | $0.4355 | $71,101.47 | 01:57:10 15/10/2026 |
| 51 | OmniX |
MASK/USDT | $0.4354 | $70,973.49 | 01:57:16 15/10/2026 |
| 52 |  CoinW |
MASK/USDT | $0.4325 | $61,370.55 | 01:45:08 15/10/2026 |
| 53 |  IBIT Global |
MASK/USDT | $0.4345 | $60,400.70 | 02:00:07 15/10/2026 |
| 54 |  CriptoSwaps |
MASK/USDT | $0.4365 | $57,078.69 | 01:54:15 15/10/2026 |
| 55 | MEXC |
MASK/USDT | $0.4360 | $55,283.91 | 01:54:10 15/10/2026 |
| 56 |  OrangeX |
MASK/USDT | $0.4345 | $53,244.22 | 01:57:07 15/10/2026 |
| 57 |  BYDFi |
MASK/USDT | $0.4355 | $52,947.78 | 01:57:07 15/10/2026 |
| 58 |  XXKK |
MASK/USDT | $0.4362 | $52,443.18 | 01:57:12 15/10/2026 |
| 59 |  Zoomex |
MASK/USDT | $0.4356 | $51,155.27 | 01:57:19 15/10/2026 |
| 60 | x.me Exchange |
MASK/USDT | $0.4365 | $45,899.93 | 01:57:12 15/10/2026 |
| 61 |  Pionex |
MASK/USDT | $0.4360 | $38,525.82 | 01:57:11 15/10/2026 |
| 62 |  ICRYPEX |
MASK/USDT | $0.4175 | $38,502.85 | 01:57:10 15/10/2026 |
| 63 | CoinTR |
MASK/USDT | $0.4355 | $37,562.65 | 02:00:10 15/10/2026 |
| 64 |  KuCoin |
MASK/USDT | $0.4355 | $36,767.64 | 01:54:19 15/10/2026 |
| 65 |  SuperEx |
MASK/USDT | $0.4368 | $36,715.83 | 01:57:12 15/10/2026 |
| 66 | BingX |
MASK/USDT | $0.4365 | $34,237.29 | 01:57:09 15/10/2026 |
| 67 |  Picol |
MASK/USDT | $0.4361 | $34,005.72 | 02:00:11 15/10/2026 |
| 68 |  HTX |
MASK/USDT | $0.4679 | $33,489.07 | 01:56:24 15/10/2026 |
| 69 |  CRMClick |
MASK/USDT | $0.4680 | $33,434.55 | 01:57:11 15/10/2026 |
| 70 |  ZKE |
MASK/USDT | $0.4355 | $33,162.08 | 02:00:13 15/10/2026 |
| 71 |  Bybit |
MASK/USDT | $0.4357 | $32,999.31 | 01:54:11 15/10/2026 |
| 72 |  NexDAX |
MASK/USDT | $0.4345 | $27,191.19 | 01:57:11 15/10/2026 |
| 73 | Bitcastle |
MASK/USDT | $0.4355 | $27,107.29 | 01:57:09 15/10/2026 |
| 74 | BVOX |
MASK/USDT | $0.4355 | $26,992.42 | 01:57:10 15/10/2026 |
| 75 |  Hibt |
MASK/USDT | $0.4352 | $26,432.05 | 01:57:10 15/10/2026 |
| 76 |  Deepcoin |
MASK/USDT | $0.4355 | $25,936.76 | 01:57:10 15/10/2026 |
| 77 |  Gate |
MASK/USDT | $0.4344 | $25,935.02 | 01:54:20 15/10/2026 |
| 78 | Binance |
MASK/TRY | $0.4345 | $24,668.45 | 01:56:42 15/10/2026 |
| 79 |  LeveX |
MASK/USDT | $0.4352 | $24,647.01 | 02:00:15 15/10/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.4359 | $23,972.82 | 01:57:07 15/10/2026 |
| 81 |  Bithumb |
MASK/KRW | $0.4340 | $23,235.79 | 01:59:23 15/10/2026 |
| 82 |  Uniswap v2 |
MASK/USDC | $0.4343 | $22,210.36 | 01:42:35 15/10/2026 |
| 83 |  Coinbase Exchange |
MASK/USD | $0.4352 | $19,703.76 | 01:56:29 15/10/2026 |
| 84 |  CoinUp.io |
MASK/USDT | $0.4355 | $16,909.00 | 01:51:12 15/10/2026 |
| 85 | B2Z Exchange |
MASK/USD | $0.4347 | $16,291.04 | 02:00:10 15/10/2026 |
| 86 | BITmarkets |
MASK/USD | $0.4348 | $16,253.91 | 01:57:12 15/10/2026 |
| 87 | Pionex |
MASK/USDT | $0.4353 | $13,947.17 | 01:57:16 15/10/2026 |
| 88 |  Niza.io |
MASK/USDT | $0.4361 | $13,838.03 | 01:57:09 15/10/2026 |
| 89 |  Kraken |
MASK/USD | $0.4380 | $13,420.25 | 01:59:56 15/10/2026 |
| 90 | WhiteBIT |
MASK/USDC | $0.4354 | $11,637.41 | 01:57:10 15/10/2026 |
| 91 | EasiCoin |
MASK/USDT | $0.4355 | $11,560.17 | 02:00:10 15/10/2026 |
| 92 |  Bitvavo |
MASK/EUR | $0.4354 | $11,434.58 | 01:57:11 15/10/2026 |
| 93 |  BloFin |
MASK/USDT | $0.4355 | $11,116.77 | 01:57:16 15/10/2026 |
| 94 |  Bitget |
MASK/USDT | $0.4360 | $11,084.85 | 01:55:09 15/10/2026 |
| 95 | LeveX |
MASK/USDT | $0.4355 | $11,079.00 | 02:00:10 15/10/2026 |
| 96 |  KTX |
MASK/USDT | $0.4365 | $11,076.39 | 02:00:08 15/10/2026 |
| 97 |  BtcTurk | Kripto |
MASK/TRY | $0.4363 | $9,926.54 | 01:59:23 15/10/2026 |
| 98 | Zoomex |
MASK/USDT | $0.4357 | $9,900.20 | 01:48:08 15/10/2026 |
| 99 |  XBO.com |
MASK/USDT | $0.4379 | $9,562.25 | 02:00:10 15/10/2026 |
| 100 |  Binance TR |
MASK/TRY | $0.4345 | $7,464.91 | 01:57:09 15/10/2026 |
| 101 |  BitKan |
MASK/USDT | $0.4348 | $7,050.55 | 02:00:12 15/10/2026 |
| 102 | DigiFinex |
MASK/USDT | $0.4347 | $6,281.48 | 01:45:11 15/10/2026 |
| 103 |  Paribu |
MASK/TRY | $0.4351 | $6,082.02 | 01:57:53 15/10/2026 |
| 104 | KuCoin |
MASK/USDT | $0.4359 | $5,168.46 | 01:48:53 15/10/2026 |
| 105 |  WEEX |
MASK/USDT | $0.4365 | $4,994.59 | 01:57:13 15/10/2026 |
| 106 |  Bitbank |
MASK/JPY | $0.4363 | $4,684.00 | 01:57:09 15/10/2026 |
| 107 | Gate |
MASK/USDT | $0.4351 | $2,719.11 | 01:56:24 15/10/2026 |
| 108 |  Koinpark |
MASK/USDT | $0.4355 | $2,253.69 | 02:00:12 15/10/2026 |
| 109 |  PrimeXBT |
MASK/USDT | $0.4350 | $2,062.61 | 02:00:16 15/10/2026 |
| 110 |  Kanga Exchange |
MASK/USDT | $0.4362 | $1,730.41 | 02:00:07 15/10/2026 |
| 111 |  Cryptomus |
MASK/USDT | $0.4359 | $1,636.48 | 02:00:10 15/10/2026 |
| 112 |  Bit2Me |
MASK/EUR | $0.4383 | $1,589.32 | 01:57:12 15/10/2026 |
| 113 | OKX |
MASK/USDC | $0.4357 | $1,564.97 | 01:56:24 15/10/2026 |
| 114 |  Crypto.com Exchange |
MASK/USD | $0.4507 | $1,103.77 | 17:00:16 14/10/2026 |
| 115 |  Bitlo |
MASK/TRY | $0.4361 | $1,007.58 | 01:57:12 15/10/2026 |
| 116 |  Revolut X |
MASK/USD | $0.4340 | $950.31 | 02:00:11 15/10/2026 |
| 117 |  BitTap |
MASK/USDT | $0.4350 | $718.11 | 02:00:16 15/10/2026 |
| 118 | B2Z Exchange |
MASK/USDT | $0.4346 | $654.11 | 02:00:10 15/10/2026 |
| 119 | BITmarkets |
MASK/USDT | $0.4346 | $652.93 | 01:57:12 15/10/2026 |
| 120 | BTSE |
MASK/USDT | $0.4356 | $650.38 | 01:48:10 15/10/2026 |
| 121 |  SunX |
MASK/USDT | $0.4350 | $563.54 | 02:00:19 15/10/2026 |
| 122 |  QuickSwap |
USDC.e/MASK | $0.9998 | $485.04 | 00:31:49 15/10/2026 |
| 123 |  Variational |
MASK/USDC | $0.4356 | $481.87 | 02:00:16 15/10/2026 |
| 124 | Crypto.com Exchange |
MASK/USDT | $0.4347 | $461.03 | 01:54:10 15/10/2026 |
| 125 |  HyperPay Futures |
MASK/USDT | $0.4350 | $402.62 | 02:00:17 15/10/2026 |
| 126 |  Ulink |
MASK/USDT | $0.4350 | $266.73 | 02:00:18 15/10/2026 |
| 127 | Crypto.com Exchange |
MASK/USD | $0.4394 | $233.41 | 01:54:10 15/10/2026 |
| 128 |  CoinDCX |
MASK/INR | $0.4708 | $190.27 | 01:57:11 15/10/2026 |
| 129 |  TRIV |
MASK/IDR | $0.4354 | $143.42 | 02:00:14 15/10/2026 |
| 130 | TRIV |
MASK/USDT | $0.4345 | $143.12 | 02:00:14 15/10/2026 |
| 131 | OKX |
MASK/EUR | $0.4521 | $105.17 | 01:56:24 15/10/2026 |
| 132 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4410 | $83.95 | 01:26:44 15/10/2026 |
| 133 | BtcTurk | Kripto |
MASK/USDT | $0.4474 | $66.33 | 01:59:23 15/10/2026 |
| 134 | B2Z Exchange |
MASK/USDC | $0.4349 | $54.27 | 02:00:10 15/10/2026 |
| 135 | BITmarkets |
MASK/USDC | $0.4369 | $54.00 | 01:57:12 15/10/2026 |
| 136 | CoinDCX |
MASK/USDT | $0.4365 | $46.94 | 01:57:11 15/10/2026 |
| 137 |  CEX.IO |
MASK/USD | $0.4350 | $31.17 | 01:45:09 15/10/2026 |
| 138 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4378 | $24.72 | 23:06:23 14/10/2026 |
| 139 | CEX.IO |
MASK/USDT | $0.4344 | $21.29 | 01:45:09 15/10/2026 |
| 140 |  ChangeNOW |
MASK/BTC | $0.5169 | $15.97 | 02:00:11 15/10/2026 |
| 141 |  Bitkub |
MASK/THB | $0.4336 | $11.94 | 01:57:08 15/10/2026 |
| 142 |  Indodax |
MASK/IDR | $0.4406 | $4.49 | 01:59:23 15/10/2026 |
| 143 |  Poloniex |
MASK/USDT | $0.5973 | $0 | 01:59:53 15/10/2026 |
| 144 |  HitBTC |
MASK/BTC | $0.5161 | $0 | 01:54:11 15/10/2026 |
| 145 | HitBTC |
MASK/USDT | $0.4630 | $0 | 01:54:11 15/10/2026 |
| 146 |  Coincheck |
MASK/JPY | $0.4469 | $0 | 01:57:10 15/10/2026 |
| 147 |  Coinone |
MASK/KRW | $0.4656 | $0 | 01:59:23 15/10/2026 |
| 148 | Upbit |
MASK/BTC | $0.4631 | $0 | 01:56:53 15/10/2026 |
| 149 |  ZebPay |
MASK/INR | $0.4776 | $0 | 01:54:10 15/10/2026 |
| 150 |  Tothemoon |
MASK/USDT | $0.4393 | $0 | 01:57:16 15/10/2026 |
| 151 |  Tokocrypto |
MASK/USDT | $0.4365 | $0 | 01:57:08 15/10/2026 |
| 152 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 01:54:11 15/10/2026 |
| 153 |  Giottus |
MASK/INR | $0.5098 | $0 | 01:57:12 15/10/2026 |
| 154 | Giottus |
MASK/USDT | $0.4365 | $0 | 01:57:12 15/10/2026 |
| 155 |  WOO X |
MASK/USDT | $0.4353 | $0 | 01:57:15 15/10/2026 |
| 156 |  Binance TH |
MASK/USDT | $0.4365 | $0 | 01:57:11 15/10/2026 |
| 157 |  ADEN |
MASK/USDT | $0.4344 | $0 | 02:00:59 15/10/2026 |
| 158 |  Bybit EU |
MASK/USDC | $0.4540 | $0 | 01:57:09 15/10/2026 |
| 159 |  Gate US |
MASK/USDT | $0.4356 | $0 | 02:00:07 15/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 15/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,612,661 với tỷ giá $0.4355.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.