Mask Network MASK
Xếp hạng #403
19:53:00 21/02/2026
Giá Mask Network (MASK)
$0.4546 2.49%
0.000006670 BTC
11,974 VND
Thấp: $0.4352
Cao: $0.4605
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4562 | $35,012,716 | 19:00:15 21/02/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,094,580 | 19:00:15 21/02/2026 |
| 3 |  BTDUex |
MASK/USDT | $0.4569 | $12,389,557 | 18:57:08 21/02/2026 |
| 4 |  Millionero |
MASK/USDT | $0.4562 | $11,566,799 | 19:00:15 21/02/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4564 | $9,600,841 | 18:54:15 21/02/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4562 | $8,749,746 | 19:00:16 21/02/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4561 | $6,769,807 | 19:00:12 21/02/2026 |
| 8 |  LBank |
MASK/USDT | $1.26 | $6,374,887 | 18:57:13 21/02/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.4564 | $6,276,613 | 19:00:16 21/02/2026 |
| 10 |  CEEX exchange |
MASK/USDT | $0.4559 | $3,691,093 | 19:00:09 21/02/2026 |
| 11 |  WhiteBIT |
MASK/USDT | $0.4557 | $3,672,433 | 18:54:15 21/02/2026 |
| 12 |  Bibox |
MASK/USDT | $1.33 | $3,601,917 | 19:00:11 21/02/2026 |
| 13 |  Binance |
MASK/USDT | $0.4562 | $3,053,528 | 18:54:16 21/02/2026 |
| 14 |  OKX |
MASK/USDT | $0.4564 | $2,734,992 | 18:56:00 21/02/2026 |
| 15 |  Hotcoin |
MASK/USDT | $0.4560 | $1,859,932 | 18:57:18 21/02/2026 |
| 16 |  Bitcastle |
MASK/USDT | $0.4561 | $1,518,593 | 19:00:18 21/02/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4560 | $1,508,832 | 18:57:16 21/02/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.4559 | $1,415,673 | 18:57:15 21/02/2026 |
| 19 |  Biconomy.com |
MASK/USDT | $0.4560 | $1,391,456 | 18:57:15 21/02/2026 |
| 20 |  Coinflare |
MASK/USDT | $0.4559 | $1,381,654 | 19:00:15 21/02/2026 |
| 21 |  Coinlocally |
MASK/USDT | $0.4564 | $1,377,934 | 19:00:16 21/02/2026 |
| 22 |  B2Z Exchange |
MASK/USD | $0.4551 | $1,138,303 | 19:00:15 21/02/2026 |
| 23 |  BTSE |
MASK/USDT | $0.4549 | $1,137,729 | 18:57:15 21/02/2026 |
| 24 |  BITmarkets |
MASK/USDT | $0.4559 | $1,100,886 | 19:00:16 21/02/2026 |
| 25 | Hotcoin |
MASK/USDT | $0.4570 | $1,088,176 | 18:57:40 21/02/2026 |
| 26 |  DigiFinex |
MASK/USDT | $0.4569 | $1,052,060 | 18:57:16 21/02/2026 |
| 27 |  BVOX |
MASK/USDT | $0.4562 | $999,973 | 18:57:15 21/02/2026 |
| 28 |  KTX |
MASK/USDT | $0.4559 | $843,357 | 19:00:10 21/02/2026 |
| 29 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,541 | 19:00:15 21/02/2026 |
| 30 | TruBit Pro Exchange |
MASK/USDT | $0.4559 | $808,937 | 19:00:08 21/02/2026 |
| 31 |  MGBX |
MASK/USDT | $0.4559 | $805,382 | 19:00:16 21/02/2026 |
| 32 |  HTX |
MASK/USDT | $0.4564 | $792,901 | 18:59:55 21/02/2026 |
| 33 |  CRMClick |
MASK/USDT | $0.4564 | $792,816 | 19:00:10 21/02/2026 |
| 34 |  CoinChief |
MASK/USDT | $0.4569 | $768,873 | 19:00:08 21/02/2026 |
| 35 |  Deepcoin |
MASK/USDT | $0.4558 | $668,655 | 18:57:15 21/02/2026 |
| 36 |  Bybit |
MASK/USDT | $0.4565 | $601,988 | 18:54:16 21/02/2026 |
| 37 | BITmarkets |
MASK/USDT | $0.4571 | $566,957 | 19:00:09 21/02/2026 |
| 38 | B2Z Exchange |
MASK/USDT | $0.4571 | $566,719 | 19:00:08 21/02/2026 |
| 39 | BTSE |
MASK/USDT | $0.4572 | $565,921 | 18:57:07 21/02/2026 |
| 40 | B2Z Exchange |
MASK/USDC | $0.4573 | $553,120 | 19:00:08 21/02/2026 |
| 41 | BITmarkets |
MASK/USDC | $0.4573 | $553,120 | 19:00:09 21/02/2026 |
| 42 |  EasiCoin |
MASK/USDT | $0.4560 | $534,018 | 19:00:16 21/02/2026 |
| 43 | Coinlocally |
MASK/USDT | $0.4559 | $503,031 | 19:00:09 21/02/2026 |
| 44 |  ASTX |
MASK/USDT | $0.4561 | $451,854 | 19:00:16 21/02/2026 |
| 45 | B2Z Exchange |
MASK/USD | $0.4564 | $441,908 | 19:00:08 21/02/2026 |
| 46 | BITmarkets |
MASK/USD | $0.4564 | $441,908 | 19:00:09 21/02/2026 |
| 47 |  Cofinex |
MASK/USDT | $0.4556 | $434,164 | 19:00:17 21/02/2026 |
| 48 |  Bitget |
MASK/USDT | $0.4558 | $433,962 | 18:54:15 21/02/2026 |
| 49 | Binance |
MASK/USDT | $0.4569 | $423,535 | 18:56:54 21/02/2026 |
| 50 | WhiteBIT |
MASK/USDT | $0.4545 | $407,726 | 18:57:07 21/02/2026 |
| 51 | Millionero |
MASK/USDT | $0.4563 | $383,945 | 19:00:10 21/02/2026 |
| 52 |  Bitrue |
MASK/USDT | $0.4561 | $349,706 | 18:57:17 21/02/2026 |
| 53 |  VOOX Exchange |
MASK/USDT | $0.4561 | $309,037 | 19:00:18 21/02/2026 |
| 54 |  EagleX |
MASK/USDT | $0.4559 | $232,556 | 19:00:08 21/02/2026 |
| 55 |  YUBIT |
MASK/USDT | $0.4559 | $229,056 | 18:57:07 21/02/2026 |
| 56 |  Gate |
MASK/USDT | $0.4569 | $218,225 | 18:56:54 21/02/2026 |
| 57 | Tapbit |
MASK/USDT | $0.4559 | $214,001 | 18:57:07 21/02/2026 |
| 58 |  4E |
MASK/USDT | $0.4559 | $209,242 | 19:00:13 21/02/2026 |
| 59 |  BitradeX |
MASK/USDT | $0.4569 | $205,617 | 18:54:17 21/02/2026 |
| 60 |  Phemex |
MASK/USDT | $0.4569 | $199,059 | 18:57:08 21/02/2026 |
| 61 |  Bitunix |
MASK/USDT | $0.4561 | $198,813 | 18:57:15 21/02/2026 |
| 62 | OKX |
MASK/USDT | $0.4566 | $194,313 | 18:56:54 21/02/2026 |
| 63 |  Tebbit |
MASK/USDT | $0.4561 | $190,951 | 19:00:16 21/02/2026 |
| 64 |  Zoomex |
MASK/USDT | $0.4563 | $180,597 | 18:57:15 21/02/2026 |
| 65 |  CoinW |
MASK/USDT | $0.4569 | $176,424 | 18:57:07 21/02/2026 |
| 66 |  KuCoin |
MASK/USDT | $0.4569 | $170,217 | 18:54:22 21/02/2026 |
| 67 |  MEXC |
MASK/USDT | $0.4564 | $165,922 | 18:48:07 21/02/2026 |
| 68 | Bitrue |
MASK/USDT | $0.4569 | $162,157 | 18:57:08 21/02/2026 |
| 69 |  AstralX |
MASK/USDT | $0.4562 | $155,300 | 19:00:15 21/02/2026 |
| 70 | AscendEX |
MASK/USDT | $0.4599 | $153,057 | 18:54:09 21/02/2026 |
| 71 |  Globe Derivative Exchange |
MASK/USD | $0.4566 | $135,022 | 19:00:17 21/02/2026 |
| 72 |  XXKK |
MASK/USDT | $0.4510 | $134,607 | 19:00:12 21/02/2026 |
| 73 | CoinChief |
MASK/USDT | $0.4563 | $127,757 | 19:00:16 21/02/2026 |
| 74 | Bybit |
MASK/USDT | $0.4568 | $126,748 | 18:54:12 21/02/2026 |
| 75 |  Upbit |
MASK/KRW | $0.4633 | $124,143 | 18:56:54 21/02/2026 |
| 76 | Biconomy.com |
MASK/USDT | $0.4564 | $121,858 | 18:57:13 21/02/2026 |
| 77 |  UZX |
MASK/USDT | $0.4569 | $119,398 | 18:57:08 21/02/2026 |
| 78 |  GroveX |
MASK/USDT | $0.4569 | $119,119 | 19:00:09 21/02/2026 |
| 79 |  Websea |
MASK/USDT | $0.4569 | $116,763 | 19:00:08 21/02/2026 |
| 80 |  KCEX |
MASK/USDT | $0.4579 | $111,616 | 18:57:12 21/02/2026 |
| 81 |  IBIT Global |
MASK/USDT | $0.4559 | $109,180 | 19:00:09 21/02/2026 |
| 82 |  BYDFi |
MASK/USDT | $0.4559 | $92,664.59 | 18:57:07 21/02/2026 |
| 83 |  WEEX |
MASK/USDT | $0.4569 | $86,416.12 | 18:57:08 21/02/2026 |
| 84 |  BitMart |
MASK/USDT | $0.4571 | $81,405.43 | 18:57:13 21/02/2026 |
| 85 |  CriptoSwaps |
MASK/USDT | $0.4569 | $77,973.71 | 19:00:11 21/02/2026 |
| 86 | Gate |
MASK/USDT | $0.4569 | $77,411.16 | 18:54:22 21/02/2026 |
| 87 | Bitunix |
MASK/USDT | $0.4559 | $74,329.07 | 18:57:09 21/02/2026 |
| 88 |  Ourbit |
MASK/USDT | $0.4570 | $70,331.76 | 18:57:11 21/02/2026 |
| 89 |  Pionex |
MASK/USDT | $0.4565 | $66,575.93 | 18:57:08 21/02/2026 |
| 90 | CRMClick |
MASK/USDT | $0.4565 | $65,477.31 | 19:00:15 21/02/2026 |
| 91 | HTX |
MASK/USDT | $0.4567 | $64,569.24 | 18:57:16 21/02/2026 |
| 92 |  Dex-Trade |
MASK/USDT | $0.4559 | $64,414.57 | 18:54:12 21/02/2026 |
| 93 |  Picol |
MASK/USDT | $0.4564 | $58,724.40 | 19:00:12 21/02/2026 |
| 94 |  BingX |
MASK/USDT | $0.4569 | $58,382.41 | 18:57:08 21/02/2026 |
| 95 |  Hibt |
MASK/USDT | $0.4559 | $58,241.68 | 18:57:09 21/02/2026 |
| 96 | Toobit |
MASK/USDT | $0.4569 | $53,976.80 | 18:57:12 21/02/2026 |
| 97 |  ONUS Pro |
MASK/VNDC | $0.4562 | $52,885.01 | 19:00:16 21/02/2026 |
| 98 | Zoomex |
MASK/USDT | $0.4565 | $50,438.96 | 18:57:09 21/02/2026 |
| 99 |  ICRYPEX |
MASK/USDT | $0.4729 | $45,580.48 | 19:00:12 21/02/2026 |
| 100 |  OrangeX |
MASK/USDT | $0.4559 | $45,132.18 | 18:57:09 21/02/2026 |
| 101 |  SuperEx |
MASK/USDT | $0.4529 | $43,624.70 | 19:00:08 21/02/2026 |
| 102 |  BTCC |
MASK/USDT | $0.4569 | $42,419.85 | 18:57:13 21/02/2026 |
| 103 |  Niza.io |
MASK/USDT | $0.4566 | $41,470.82 | 19:00:10 21/02/2026 |
| 104 | VOOX Exchange |
MASK/USDT | $0.4569 | $39,994.96 | 19:00:11 21/02/2026 |
| 105 |  Coinbase Exchange |
MASK/USD | $0.4500 | $39,373.52 | 18:56:59 21/02/2026 |
| 106 |  FMFW.io |
MASK/USD | $0.4567 | $39,223.59 | 18:57:10 21/02/2026 |
| 107 |  HitBTC |
MASK/USDT | $0.4568 | $38,891.41 | 18:54:07 21/02/2026 |
| 108 | WhiteBIT |
MASK/USDC | $0.4558 | $37,780.82 | 18:57:07 21/02/2026 |
| 109 |  BitDelta |
MASK/USDT | $0.4569 | $36,869.50 | 19:00:10 21/02/2026 |
| 110 | Bitcastle |
MASK/USDT | $0.4559 | $35,897.14 | 19:00:10 21/02/2026 |
| 111 |  ZKE |
MASK/USDT | $0.4559 | $34,882.84 | 18:57:08 21/02/2026 |
| 112 |  Paribu |
MASK/TRY | $0.4584 | $34,333.65 | 19:02:53 21/02/2026 |
| 113 |  XBO.com |
MASK/USDT | $0.4569 | $33,011.24 | 19:00:07 21/02/2026 |
| 114 |  LeveX |
MASK/USDT | $0.4562 | $32,964.67 | 19:00:15 21/02/2026 |
| 115 | Binance |
MASK/TRY | $0.4581 | $30,574.05 | 18:56:54 21/02/2026 |
| 116 | Deepcoin |
MASK/USDT | $0.4564 | $25,563.66 | 18:57:08 21/02/2026 |
| 117 |  CoinEx |
MASK/USDT | $0.4566 | $25,150.49 | 18:59:53 21/02/2026 |
| 118 |  Tothemoon |
MASK/USDT | $0.4555 | $24,714.33 | 18:57:18 21/02/2026 |
| 119 |  BtcTurk | Kripto |
MASK/TRY | $0.4559 | $24,303.58 | 18:58:53 21/02/2026 |
| 120 | BVOX |
MASK/USDT | $0.4559 | $24,081.40 | 18:57:09 21/02/2026 |
| 121 | KuCoin |
MASK/USDT | $0.4586 | $23,648.56 | 18:55:23 21/02/2026 |
| 122 |  BitKan |
MASK/USDT | $0.4567 | $23,212.59 | 19:00:10 21/02/2026 |
| 123 |  Uniswap v2 |
MASK/USDC | $0.4566 | $22,752.79 | 18:57:35 21/02/2026 |
| 124 |  BloFin |
MASK/USDT | $0.4559 | $15,825.07 | 19:00:16 21/02/2026 |
| 125 |  Binance TR |
MASK/TRY | $0.4582 | $13,369.19 | 18:57:12 21/02/2026 |
| 126 | DigiFinex |
MASK/USDT | $0.4567 | $13,282.69 | 18:54:07 21/02/2026 |
| 127 | Binance |
MASK/USDC | $0.4560 | $12,050.63 | 18:56:54 21/02/2026 |
| 128 | LeveX |
MASK/USDT | $0.4569 | $11,355.01 | 19:00:10 21/02/2026 |
| 129 |  PointPay |
MASK/USDT | $0.4569 | $11,294.92 | 18:57:11 21/02/2026 |
| 130 | Bitget |
MASK/USDT | $0.4559 | $11,280.65 | 18:54:07 21/02/2026 |
| 131 |  Bithumb |
MASK/KRW | $0.4640 | $10,936.87 | 18:59:54 21/02/2026 |
| 132 |  PrimeXBT |
MASK/USDT | $0.4559 | $10,867.21 | 19:03:15 21/02/2026 |
| 133 |  Kraken |
MASK/USD | $0.4600 | $9,388.58 | 18:59:24 21/02/2026 |
| 134 | Pionex |
MASK/USDT | $0.4561 | $8,903.86 | 18:57:16 21/02/2026 |
| 135 |  Bitop |
MASK/USDT | $0.4569 | $7,222.50 | 19:00:10 21/02/2026 |
| 136 |  Cryptomus |
MASK/USDT | $0.4586 | $7,145.52 | 19:00:08 21/02/2026 |
| 137 |  Bitbank |
MASK/JPY | $0.4611 | $6,424.80 | 18:57:09 21/02/2026 |
| 138 |  Coincall |
MASK/USD | $0.4561 | $5,684.37 | 19:03:15 21/02/2026 |
| 139 |  CoinUp.io |
MASK/USDT | $0.4559 | $5,297.41 | 18:57:09 21/02/2026 |
| 140 | Coinbase Exchange |
MASK/GBP | $0.4556 | $5,071.56 | 18:56:30 21/02/2026 |
| 141 |  Koinpark |
MASK/USDT | $0.4569 | $3,939.40 | 19:00:07 21/02/2026 |
| 142 | BYDFi |
MASK/USDT | $0.4557 | $3,695.16 | 19:00:16 21/02/2026 |
| 143 | BtcTurk | Kripto |
MASK/USDT | $0.4579 | $3,437.90 | 18:58:53 21/02/2026 |
| 144 |  Crypto.com Exchange |
MASK/USDT | $0.4586 | $3,216.79 | 18:57:08 21/02/2026 |
| 145 |  Kanga Exchange |
MASK/USDT | $0.4571 | $2,873.42 | 18:57:08 21/02/2026 |
| 146 | Crypto.com Exchange |
MASK/USD | $0.4623 | $2,671.25 | 18:57:08 21/02/2026 |
| 147 |  Bitvavo |
MASK/EUR | $0.4584 | $2,485.68 | 18:57:12 21/02/2026 |
| 148 |  Bitlo |
MASK/TRY | $0.4570 | $1,637.88 | 19:00:09 21/02/2026 |
| 149 | ONUS Pro |
MASK/VNDC | $0.4572 | $1,444.05 | 19:00:13 21/02/2026 |
| 150 |  HyperPay Futures |
MASK/USDT | $0.4560 | $1,240.35 | 19:03:16 21/02/2026 |
| 151 |  SunX |
MASK/USDT | $0.4561 | $1,075.42 | 19:00:18 21/02/2026 |
| 152 |  BitTap |
MASK/USDT | $0.4549 | $934.01 | 19:00:17 21/02/2026 |
| 153 |  Bybit EU |
MASK/USDC | $0.4512 | $868.80 | 18:54:08 21/02/2026 |
| 154 |  TGEX |
MASK/USDT | $0.4559 | $825.99 | 19:00:10 21/02/2026 |
| 155 |  QuickSwap |
USDC.e/MASK | $1.0000 | $578.46 | 18:44:16 21/02/2026 |
| 156 |  Gemini |
MASK/USD | $0.4490 | $316.97 | 18:59:53 21/02/2026 |
| 157 |  Flipster |
MASK/USDT | $0.4580 | $236.93 | 19:00:15 21/02/2026 |
| 158 |  CoinDCX |
MASK/INR | $0.4776 | $230.75 | 18:57:12 21/02/2026 |
| 159 |  NexDAX |
MASK/USDT | $0.4519 | $179.38 | 19:00:09 21/02/2026 |
| 160 | Crypto.com Exchange |
MASK/USD | $0.4539 | $149.78 | 02:18:17 20/02/2026 |
| 161 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4586 | $126.69 | 16:28:59 21/02/2026 |
| 162 |  5DAX |
MASK/USDT | $0.4539 | $116.51 | 19:00:10 21/02/2026 |
| 163 | CoinDCX |
MASK/USDT | $0.4586 | $107.27 | 18:57:12 21/02/2026 |
| 164 | PointPay |
MASK/USDC | $0.4460 | $45.52 | 18:42:12 19/02/2026 |
| 165 | OKX |
MASK/USD | $0.4604 | $39.41 | 18:56:24 21/02/2026 |
| 166 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4544 | $27.23 | 01:01:47 21/02/2026 |
| 167 |  Bit2Me |
MASK/EUR | $0.4524 | $26.22 | 19:00:10 21/02/2026 |
| 168 |  ZebPay |
MASK/INR | $0.4949 | $26.04 | 18:54:10 21/02/2026 |
| 169 |  CEX.IO |
MASK/USDT | $0.4569 | $24.75 | 18:54:12 21/02/2026 |
| 170 | CEX.IO |
MASK/USD | $0.4576 | $21.37 | 18:54:12 21/02/2026 |
| 171 |  ChangeNOW |
MASK/BTC | $0.4812 | $6.96 | 19:00:11 21/02/2026 |
| 172 |  Poloniex |
MASK/USDT | $0.4999 | $0 | 18:54:07 21/02/2026 |
| 173 | HitBTC |
MASK/BTC | $0.4719 | $0 | 18:54:07 21/02/2026 |
| 174 |  Indodax |
MASK/IDR | $0.4747 | $0 | 19:02:54 21/02/2026 |
| 175 |  Coincheck |
MASK/JPY | $0.4607 | $0 | 18:57:13 21/02/2026 |
| 176 |  Coinone |
MASK/KRW | $0.4564 | $0 | 18:59:54 21/02/2026 |
| 177 | Upbit |
MASK/BTC | $0.4804 | $0 | 18:56:54 21/02/2026 |
| 178 |  Tokocrypto |
MASK/USDT | $0.4569 | $0 | 18:57:10 21/02/2026 |
| 179 |  Giottus |
MASK/INR | $0.6276 | $0 | 18:39:07 21/02/2026 |
| 180 | Giottus |
MASK/USDT | $0.4579 | $0 | 18:39:07 21/02/2026 |
| 181 |  WOO X |
MASK/USDT | $0.4565 | $0 | 18:57:15 21/02/2026 |
| 182 |  OKJ |
MASK/JPY | $0.4438 | $0 | 19:00:07 21/02/2026 |
| 183 |  Binance TH |
MASK/USDT | $0.4569 | $0 | 18:57:07 21/02/2026 |
| 184 |  ADEN |
MASK/USDT | $0.4559 | $0 | 19:03:41 21/02/2026 |
| 185 |  Gate US |
MASK/USDT | $0.4564 | $0 | 19:00:08 21/02/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 21/02/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,012,716 với tỷ giá $0.4562.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.