Mask Network MASK
Xếp hạng #408
18:34:00 19/08/2026
Giá Mask Network (MASK)
$0.3682 4.15%
0.000005712 BTC
9,500 VND
Thấp: $0.3503
Cao: $0.3738
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3686 | $41,202,297 | 18:00:15 19/08/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3684 | $16,636,695 | 18:00:17 19/08/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.3697 | $8,601,616 | 17:57:15 19/08/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3686 | $8,390,250 | 18:00:18 19/08/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.3686 | $8,390,117 | 18:00:16 19/08/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3695 | $6,378,162 | 18:00:10 19/08/2026 |
| 7 |  LBank |
MASK/USDT | $0.1900 | $5,824,112 | 17:57:10 19/08/2026 |
| 8 |  BitDelta |
MASK/USDT | $0.3706 | $4,075,085 | 17:57:08 19/08/2026 |
| 9 |  Deepcoin |
MASK/USDT | $0.3699 | $3,843,774 | 17:57:15 19/08/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3685 | $2,537,906 | 18:00:15 19/08/2026 |
| 11 |  BTSE |
MASK/USDT | $0.3704 | $2,536,912 | 17:57:15 19/08/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3684 | $2,453,666 | 18:00:15 19/08/2026 |
| 13 |  Binance |
MASK/USDT | $0.3697 | $2,330,399 | 17:54:16 19/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3698 | $1,232,472 | 17:57:17 19/08/2026 |
| 15 |  Tapbit |
MASK/USDT | $0.3706 | $1,077,730 | 17:57:15 19/08/2026 |
| 16 |  Biconomy.com |
MASK/USDT | $0.3698 | $981,481 | 17:57:15 19/08/2026 |
| 17 |  XT.COM |
MASK/USDT | $0.3699 | $888,208 | 17:57:41 19/08/2026 |
| 18 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,957 | 18:00:17 19/08/2026 |
| 19 |  CEEX exchange |
MASK/USDT | $0.3697 | $806,440 | 18:00:11 19/08/2026 |
| 20 |  HTX |
MASK/USDT | $0.3680 | $794,937 | 17:59:54 19/08/2026 |
| 21 |  CRMClick |
MASK/USDT | $0.3680 | $794,931 | 18:00:08 19/08/2026 |
| 22 |  BVOX |
MASK/USDT | $0.3699 | $763,508 | 17:57:15 19/08/2026 |
| 23 |  MGBX |
MASK/USDT | $0.3696 | $647,546 | 17:57:16 19/08/2026 |
| 24 |  Bybit |
MASK/USDT | $0.3703 | $615,627 | 17:54:16 19/08/2026 |
| 25 |  DigiFinex |
MASK/USDT | $0.3697 | $455,188 | 18:00:17 19/08/2026 |
| 26 |  WhiteBIT |
MASK/USDT | $0.3708 | $383,466 | 17:57:15 19/08/2026 |
| 27 |  Bitcastle |
MASK/USDT | $0.3691 | $360,078 | 18:00:18 19/08/2026 |
| 28 | Binance |
MASK/USDT | $0.3706 | $354,898 | 17:56:54 19/08/2026 |
| 29 |  Phemex |
MASK/USDT | $0.3706 | $329,245 | 17:57:08 19/08/2026 |
| 30 |  MEXC |
MASK/USDT | $0.3700 | $313,281 | 17:57:16 19/08/2026 |
| 31 |  CoinChief |
MASK/USDT | $0.3696 | $274,474 | 17:57:12 19/08/2026 |
| 32 |  BtcTurk | Kripto |
MASK/TRY | $0.3688 | $225,910 | 17:59:23 19/08/2026 |
| 33 |  Hotcoin |
MASK/USDT | $0.3698 | $221,768 | 17:57:20 19/08/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.3699 | $204,666 | 17:57:18 19/08/2026 |
| 35 |  Bitbase |
MASK/USDT | $0.3697 | $203,518 | 17:54:19 19/08/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.3706 | $197,848 | 17:57:18 19/08/2026 |
| 37 | Bitbase |
MASK/USDT | $0.3707 | $196,882 | 17:48:10 19/08/2026 |
| 38 |  BitradeX |
MASK/USDT | $0.3696 | $189,438 | 17:57:08 19/08/2026 |
| 39 |  Zoomex |
MASK/USDT | $0.3703 | $182,844 | 17:57:15 19/08/2026 |
| 40 |  Bitunix |
MASK/USDT | $0.3698 | $182,594 | 17:57:17 19/08/2026 |
| 41 |  BTCC |
MASK/USDT | $0.3706 | $179,948 | 17:57:12 19/08/2026 |
| 42 |  Upbit |
MASK/KRW | $0.3703 | $178,436 | 17:56:53 19/08/2026 |
| 43 |  4E |
MASK/USDT | $0.3686 | $175,381 | 18:00:09 19/08/2026 |
| 44 |  CoinEx |
MASK/USDT | $0.3698 | $170,825 | 17:57:15 19/08/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.3696 | $165,066 | 17:57:17 19/08/2026 |
| 46 |  GroveX |
MASK/USDT | $0.3700 | $156,321 | 17:57:09 19/08/2026 |
| 47 |  YUBIT |
MASK/USDT | $0.3696 | $154,010 | 17:57:07 19/08/2026 |
| 48 | Bitrue |
MASK/USDT | $0.3706 | $138,223 | 17:57:10 19/08/2026 |
| 49 |  OKX |
MASK/USDT | $0.3708 | $133,765 | 17:56:23 19/08/2026 |
| 50 |  Cofinex |
MASK/USDT | $0.3701 | $125,864 | 18:00:17 19/08/2026 |
| 51 | Biconomy.com |
MASK/USDT | $0.3701 | $121,682 | 17:57:08 19/08/2026 |
| 52 | Bybit |
MASK/USDT | $0.3701 | $121,663 | 17:54:12 19/08/2026 |
| 53 |  CoinTR |
MASK/TRY | $0.3707 | $108,329 | 17:57:09 19/08/2026 |
| 54 |  EasiCoin |
MASK/USDT | $0.3685 | $99,091.38 | 18:00:15 19/08/2026 |
| 55 |  OrangeX |
MASK/USDT | $0.3697 | $98,045.21 | 17:51:07 19/08/2026 |
| 56 |  CoinW |
MASK/USDT | $0.3696 | $96,930.53 | 17:57:10 19/08/2026 |
| 57 | WhiteBIT |
MASK/USDT | $0.3710 | $96,269.15 | 17:57:08 19/08/2026 |
| 58 | Phemex |
MASK/USDT | $0.3534 | $80,481.88 | 16:27:16 13/08/2026 |
| 59 |  BYDFi |
MASK/USDT | $0.3706 | $79,292.94 | 17:57:12 19/08/2026 |
| 60 | Bitunix |
MASK/USDT | $0.3696 | $77,586.15 | 17:57:09 19/08/2026 |
| 61 | Binance |
MASK/TRY | $0.3705 | $77,362.64 | 17:56:54 19/08/2026 |
| 62 |  Bithumb |
MASK/KRW | $0.3688 | $72,553.35 | 17:59:54 19/08/2026 |
| 63 |  IBIT Global |
MASK/USDT | $0.3696 | $67,492.31 | 18:00:07 19/08/2026 |
| 64 |  Binance TR |
MASK/TRY | $0.3705 | $63,886.72 | 17:57:09 19/08/2026 |
| 65 |  Websea |
MASK/USDT | $0.3706 | $62,168.87 | 17:54:12 19/08/2026 |
| 66 |  Pionex |
MASK/USDT | $0.3699 | $58,974.87 | 17:57:09 19/08/2026 |
| 67 | EasiCoin |
MASK/USDT | $0.3687 | $58,489.68 | 18:00:10 19/08/2026 |
| 68 |  Gate |
MASK/USDT | $0.3690 | $58,150.69 | 17:54:20 19/08/2026 |
| 69 |  XXKK |
MASK/USDT | $0.3704 | $56,321.92 | 17:54:08 19/08/2026 |
| 70 | MEXC |
MASK/USDT | $0.3704 | $55,942.55 | 17:54:11 19/08/2026 |
| 71 | CoinChief |
MASK/USDT | $0.3697 | $53,149.28 | 17:57:16 19/08/2026 |
| 72 |  Picol |
MASK/USDT | $0.3692 | $52,102.04 | 18:00:10 19/08/2026 |
| 73 | x.me Exchange |
MASK/USDT | $0.3696 | $51,446.03 | 17:57:12 19/08/2026 |
| 74 |  AEGET |
MASK/USDT | $0.3684 | $49,929.92 | 18:00:16 19/08/2026 |
| 75 |  WEEX |
MASK/USDT | $0.3706 | $48,204.35 | 17:57:10 19/08/2026 |
| 76 |  BingX |
MASK/USDT | $0.3696 | $46,807.25 | 17:57:10 19/08/2026 |
| 77 | Toobit |
MASK/USDT | $0.3696 | $46,200.16 | 17:57:07 19/08/2026 |
| 78 |  ICRYPEX |
MASK/USDT | $0.3976 | $42,038.70 | 18:00:08 19/08/2026 |
| 79 |  Hibt |
MASK/USDT | $0.3708 | $40,627.02 | 17:57:09 19/08/2026 |
| 80 | CoinTR |
MASK/USDT | $0.3687 | $37,515.98 | 17:57:09 19/08/2026 |
| 81 | Zoomex |
MASK/USDT | $0.3704 | $36,609.49 | 17:48:10 19/08/2026 |
| 82 |  Coinbase Exchange |
MASK/USD | $0.3700 | $34,538.87 | 17:56:59 19/08/2026 |
| 83 | Pionex |
MASK/USDT | $0.3697 | $34,385.87 | 17:57:16 19/08/2026 |
| 84 |  FMFW.io |
MASK/USD | $0.3703 | $33,241.10 | 18:00:09 19/08/2026 |
| 85 |  HitBTC |
MASK/USDT | $0.3699 | $33,208.80 | 18:00:09 19/08/2026 |
| 86 |  Paribu |
MASK/TRY | $0.3696 | $32,902.42 | 17:59:23 19/08/2026 |
| 87 |  SuperEx |
MASK/USDT | $0.3713 | $32,137.03 | 17:57:09 19/08/2026 |
| 88 |  Ourbit |
MASK/USDT | $0.3704 | $32,136.25 | 17:51:07 19/08/2026 |
| 89 | Bitcastle |
MASK/USDT | $0.3697 | $30,962.52 | 18:00:12 19/08/2026 |
| 90 |  CriptoSwaps |
MASK/USDT | $0.3706 | $30,832.99 | 18:00:09 19/08/2026 |
| 91 |  KCEX |
MASK/USDT | $0.3716 | $28,731.65 | 17:57:07 19/08/2026 |
| 92 |  LeveX |
MASK/USDT | $0.3700 | $28,045.25 | 18:00:15 19/08/2026 |
| 93 | B2Z Exchange |
MASK/USD | $0.3700 | $27,717.13 | 18:00:07 19/08/2026 |
| 94 | BITmarkets |
MASK/USD | $0.3700 | $27,717.09 | 18:00:07 19/08/2026 |
| 95 |  ZKE |
MASK/USDT | $0.3696 | $27,565.11 | 18:00:10 19/08/2026 |
| 96 |  KuCoin |
MASK/USDT | $0.3703 | $26,040.61 | 17:54:19 19/08/2026 |
| 97 | Gate |
MASK/USDT | $0.3671 | $26,009.42 | 17:56:24 19/08/2026 |
| 98 |  Uniswap v2 |
MASK/USDC | $0.3702 | $23,377.63 | 17:46:23 19/08/2026 |
| 99 | BVOX |
MASK/USDT | $0.3706 | $21,443.36 | 17:57:08 19/08/2026 |
| 100 |  NexDAX |
MASK/USDT | $0.3667 | $21,101.35 | 17:51:12 19/08/2026 |
| 101 |  BitKan |
MASK/USDT | $0.3699 | $20,645.66 | 18:00:07 19/08/2026 |
| 102 | Deepcoin |
MASK/USDT | $0.3701 | $20,405.60 | 17:57:08 19/08/2026 |
| 103 |  Tothemoon |
MASK/USDT | $0.3710 | $20,008.47 | 18:00:12 19/08/2026 |
| 104 | CoinEx |
MASK/USDT | $0.3705 | $19,311.85 | 17:59:53 19/08/2026 |
| 105 |  Kraken |
MASK/USD | $0.3710 | $15,673.27 | 17:59:55 19/08/2026 |
| 106 |  XBO.com |
MASK/USDT | $0.3694 | $14,915.72 | 18:00:07 19/08/2026 |
| 107 | BITmarkets |
MASK/USDT | $0.3697 | $14,820.98 | 18:00:07 19/08/2026 |
| 108 | B2Z Exchange |
MASK/USDT | $0.3698 | $14,820.57 | 18:00:07 19/08/2026 |
| 109 | BTSE |
MASK/USDT | $0.3711 | $14,745.49 | 17:57:09 19/08/2026 |
| 110 | WhiteBIT |
MASK/USDC | $0.3719 | $14,400.81 | 17:57:08 19/08/2026 |
| 111 |  Niza.io |
MASK/USDT | $0.3704 | $13,985.40 | 17:54:07 19/08/2026 |
| 112 |  Bitget |
MASK/USDT | $0.3708 | $13,734.86 | 17:55:00 19/08/2026 |
| 113 |  KTX |
MASK/USDT | $0.3706 | $11,352.92 | 18:00:08 19/08/2026 |
| 114 | LeveX |
MASK/USDT | $0.3706 | $10,784.56 | 18:00:09 19/08/2026 |
| 115 |  Bitvavo |
MASK/EUR | $0.3703 | $10,081.77 | 17:57:11 19/08/2026 |
| 116 |  CoinUp.io |
MASK/USDT | $0.3697 | $9,136.39 | 17:54:08 19/08/2026 |
| 117 | DigiFinex |
MASK/USDT | $0.3704 | $9,062.78 | 18:00:08 19/08/2026 |
| 118 |  BloFin |
MASK/USDT | $0.3697 | $8,452.56 | 17:51:16 19/08/2026 |
| 119 | KuCoin |
MASK/USDT | $0.3669 | $7,642.69 | 17:47:23 19/08/2026 |
| 120 | OKX |
MASK/USDC | $0.3687 | $7,527.58 | 17:56:23 19/08/2026 |
| 121 | BtcTurk | Kripto |
MASK/USDT | $0.3687 | $4,734.17 | 17:59:23 19/08/2026 |
| 122 |  Kanga Exchange |
MASK/USDT | $0.3698 | $4,496.03 | 18:00:10 19/08/2026 |
| 123 |  Variational |
MASK/USDC | $0.3692 | $4,484.84 | 18:03:16 19/08/2026 |
| 124 |  Koinpark |
MASK/USDT | $0.3706 | $3,305.82 | 17:57:08 19/08/2026 |
| 125 |  Binibit |
MASK/USDT | $0.3692 | $3,249.55 | 18:00:07 19/08/2026 |
| 126 |  Bitbank |
MASK/JPY | $0.3765 | $2,370.02 | 17:57:11 19/08/2026 |
| 127 |  Cryptomus |
MASK/USDT | $0.3668 | $2,319.96 | 18:00:08 19/08/2026 |
| 128 | Kraken |
MASK/EUR | $0.3714 | $2,011.58 | 17:59:55 19/08/2026 |
| 129 |  Bit2Me |
MASK/EUR | $0.3714 | $1,977.98 | 17:57:10 19/08/2026 |
| 130 | B2Z Exchange |
MASK/USDC | $0.3699 | $1,753.63 | 18:00:07 19/08/2026 |
| 131 | BITmarkets |
MASK/USDC | $0.3699 | $1,753.63 | 18:00:07 19/08/2026 |
| 132 |  SunX |
MASK/USDT | $0.3686 | $1,678.95 | 18:00:18 19/08/2026 |
| 133 |  Binance TH |
MASK/USDT | $0.3706 | $1,425.38 | 17:57:07 19/08/2026 |
| 134 |  PrimeXBT |
MASK/USDT | $0.3688 | $1,328.24 | 18:00:16 19/08/2026 |
| 135 |  Crypto.com Exchange |
MASK/USD | $0.3715 | $1,104.74 | 16:24:17 19/08/2026 |
| 136 |  HyperPay Futures |
MASK/USDT | $0.3686 | $939.23 | 18:00:17 19/08/2026 |
| 137 |  Ulink |
MASK/USDT | $0.3686 | $590.88 | 18:00:18 19/08/2026 |
| 138 |  CoinDCX |
MASK/INR | $0.3917 | $508.15 | 18:00:07 19/08/2026 |
| 139 | Crypto.com Exchange |
MASK/USD | $0.3699 | $480.80 | 17:57:07 19/08/2026 |
| 140 |  Bitlo |
MASK/TRY | $0.3701 | $467.30 | 17:57:12 19/08/2026 |
| 141 |  BitTap |
MASK/USDT | $0.3705 | $402.38 | 18:00:16 19/08/2026 |
| 142 |  TRIV |
MASK/IDR | $0.3717 | $356.13 | 18:00:09 19/08/2026 |
| 143 | TRIV |
MASK/USDT | $0.3706 | $355.11 | 18:00:09 19/08/2026 |
| 144 |  QuickSwap |
USDC.e/MASK | $0.9999 | $251.22 | 16:41:57 19/08/2026 |
| 145 |  CEX.IO |
MASK/USD | $0.3708 | $227.68 | 17:57:09 19/08/2026 |
| 146 | OKX |
MASK/USD | $0.3641 | $179.60 | 17:56:54 19/08/2026 |
| 147 |  Indodax |
MASK/IDR | $0.3700 | $151.03 | 17:59:24 19/08/2026 |
| 148 | OKX |
MASK/EUR | $0.3697 | $145.69 | 17:56:54 19/08/2026 |
| 149 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3708 | $101.86 | 16:49:40 19/08/2026 |
| 150 |  5DAX |
MASK/USDT | $0.3697 | $92.69 | 17:54:11 19/08/2026 |
| 151 | Crypto.com Exchange |
MASK/USDT | $0.3689 | $74.07 | 17:57:07 19/08/2026 |
| 152 | CoinDCX |
MASK/USDT | $0.3706 | $51.42 | 18:00:07 19/08/2026 |
| 153 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3697 | $36.00 | 13:32:11 19/08/2026 |
| 154 |  Coinone |
MASK/KRW | $0.3613 | $31.68 | 17:59:54 19/08/2026 |
| 155 |  Bitkub |
MASK/THB | $0.3673 | $30.55 | 17:57:12 19/08/2026 |
| 156 | CEX.IO |
MASK/USDT | $0.3698 | $21.71 | 17:57:09 19/08/2026 |
| 157 | HitBTC |
MASK/BTC | $0.3728 | $15.43 | 18:00:09 19/08/2026 |
| 158 |  OKJ |
MASK/JPY | $0.3706 | $3.20 | 17:57:08 19/08/2026 |
| 159 |  Poloniex |
MASK/USDT | $0.3487 | $0 | 17:59:53 19/08/2026 |
| 160 |  Coincheck |
MASK/JPY | $0.3193 | $0 | 17:57:10 19/08/2026 |
| 161 | Upbit |
MASK/BTC | $0.3500 | $0 | 17:56:53 19/08/2026 |
| 162 |  ZebPay |
MASK/INR | $0.4000 | $0 | 18:00:09 19/08/2026 |
| 163 |  BitMart |
MASK/USDT | $0.3840 | $0 | 18:00:15 19/08/2026 |
| 164 |  Tokocrypto |
MASK/USDT | $0.3706 | $0 | 17:57:08 19/08/2026 |
| 165 |  Giottus |
MASK/INR | $0.4388 | $0 | 18:00:08 19/08/2026 |
| 166 | Giottus |
MASK/USDT | $0.3706 | $0 | 18:00:08 19/08/2026 |
| 167 |  WOO X |
MASK/USDT | $0.3699 | $0 | 17:57:15 19/08/2026 |
| 168 |  ADEN |
MASK/USDT | $0.3685 | $0 | 18:00:56 19/08/2026 |
| 169 |  Bybit EU |
MASK/USDC | $0.3520 | $0 | 18:00:09 19/08/2026 |
| 170 |  Gate US |
MASK/USDT | $0.3696 | $0 | 18:00:07 19/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 19/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,202,297 với tỷ giá $0.3686.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.