Mask Network MASK
Xếp hạng #470
17:33:00 27/06/2026
Giá Mask Network (MASK)
$0.3926 -0.17%
0.000006509 BTC
10,499 VND
Thấp: $0.3826
Cao: $0.4003
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3921 | $43,007,510 | 17:00:15 27/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,073,979 | 16:57:15 27/06/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3920 | $12,800,739 | 17:00:16 27/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3918 | $9,595,150 | 16:57:15 27/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3919 | $8,831,149 | 17:00:17 27/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3919 | $8,831,038 | 17:00:16 27/06/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3921 | $6,705,789 | 17:00:16 27/06/2026 |
| 8 |  LBank |
MASK/USDT | $0.1972 | $6,690,493 | 16:57:08 27/06/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3923 | $3,969,375 | 17:00:11 27/06/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3913 | $1,603,261 | 16:51:15 27/06/2026 |
| 11 |  Binance |
MASK/USDT | $0.3913 | $1,554,970 | 16:54:17 27/06/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.3931 | $1,529,924 | 17:00:15 27/06/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.3929 | $1,529,047 | 17:00:15 27/06/2026 |
| 14 |  BitDelta |
MASK/USDT | $0.3924 | $1,380,676 | 16:57:10 27/06/2026 |
| 15 |  Coinlocally |
MASK/USDT | $0.3924 | $1,312,705 | 17:00:17 27/06/2026 |
| 16 |  Ju.com |
MASK/USDT | $0.3921 | $1,008,117 | 17:00:15 27/06/2026 |
| 17 |  Toobit |
MASK/USDT | $0.3918 | $1,007,112 | 16:57:17 27/06/2026 |
| 18 |  KuCoin |
MASK/USDT | $0.3920 | $975,708 | 16:54:19 27/06/2026 |
| 19 |  WhiteBIT |
MASK/USDT | $0.3900 | $968,502 | 16:51:15 27/06/2026 |
| 20 |  Aivora Exchange |
MASK/USDT | $0.7386 | $813,421 | 17:00:17 27/06/2026 |
| 21 |  CRMClick |
MASK/USDT | $0.3916 | $803,492 | 16:54:12 27/06/2026 |
| 22 |  HTX |
MASK/USDT | $0.3916 | $802,281 | 16:59:24 27/06/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.3917 | $762,252 | 16:57:15 27/06/2026 |
| 24 |  Tapbit |
MASK/USDT | $0.3914 | $711,802 | 16:57:15 27/06/2026 |
| 25 |  Hotcoin |
MASK/USDT | $0.3919 | $681,035 | 16:57:18 27/06/2026 |
| 26 |  Phemex |
MASK/USDT | $0.3924 | $607,789 | 16:57:08 27/06/2026 |
| 27 |  MGBX |
MASK/USDT | $0.3915 | $552,509 | 16:57:16 27/06/2026 |
| 28 |  BVOX |
MASK/USDT | $0.3917 | $508,662 | 16:57:15 27/06/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.3917 | $441,713 | 16:57:15 27/06/2026 |
| 30 | Coinlocally |
MASK/USDT | $0.3934 | $417,264 | 17:00:10 27/06/2026 |
| 31 |  Bybit |
MASK/USDT | $0.3920 | $342,861 | 16:54:16 27/06/2026 |
| 32 |  DigiFinex |
MASK/USDT | $0.3934 | $321,900 | 17:00:16 27/06/2026 |
| 33 |  CoinChief |
MASK/USDT | $0.3914 | $294,162 | 16:57:08 27/06/2026 |
| 34 | Binance |
MASK/USDT | $0.3924 | $289,433 | 16:56:54 27/06/2026 |
| 35 |  VOOX Exchange |
MASK/USDT | $0.3918 | $225,273 | 16:57:17 27/06/2026 |
| 36 |  Tebbit |
MASK/USDT | $0.3920 | $202,984 | 17:00:18 27/06/2026 |
| 37 | Hotcoin |
MASK/USDT | $0.3924 | $197,086 | 16:59:54 27/06/2026 |
| 38 |  Gate |
MASK/USDT | $0.3919 | $193,395 | 16:54:19 27/06/2026 |
| 39 |  BitradeX |
MASK/USDT | $0.3914 | $187,610 | 16:57:09 27/06/2026 |
| 40 |  Bitcastle |
MASK/USDT | $0.3928 | $182,372 | 17:00:18 27/06/2026 |
| 41 | Tapbit |
MASK/USDT | $0.3924 | $160,414 | 16:57:09 27/06/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.3914 | $157,059 | 16:57:07 27/06/2026 |
| 43 |  EagleX |
MASK/USDT | $0.3924 | $156,487 | 17:00:07 27/06/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.3916 | $155,606 | 16:57:16 27/06/2026 |
| 45 |  AstralX |
MASK/USDT | $0.3921 | $150,458 | 17:00:15 27/06/2026 |
| 46 |  BTCC |
MASK/USDT | $0.3924 | $144,766 | 16:57:11 27/06/2026 |
| 47 |  4E |
MASK/USDT | $0.3914 | $143,153 | 16:57:10 27/06/2026 |
| 48 | AscendEX |
MASK/USDT | $0.3984 | $137,016 | 16:57:11 27/06/2026 |
| 49 |  CEEX exchange |
MASK/USDT | $0.3914 | $133,912 | 17:00:08 27/06/2026 |
| 50 |  MEXC |
MASK/USDT | $0.3917 | $131,966 | 16:57:16 27/06/2026 |
| 51 |  Cofinex |
MASK/USDT | $0.3922 | $128,832 | 17:00:17 27/06/2026 |
| 52 |  Bitunix |
MASK/USDT | $0.3916 | $120,400 | 16:51:16 27/06/2026 |
| 53 | Bitrue |
MASK/USDT | $0.3924 | $110,326 | 16:57:11 27/06/2026 |
| 54 | Biconomy.com |
MASK/USDT | $0.3919 | $105,461 | 16:57:07 27/06/2026 |
| 55 |  Zoomex |
MASK/USDT | $0.3923 | $103,593 | 16:57:15 27/06/2026 |
| 56 |  GroveX |
MASK/USDT | $0.3918 | $98,888.62 | 16:57:10 27/06/2026 |
| 57 |  EasiCoin |
MASK/USDT | $0.3920 | $95,093.84 | 17:00:16 27/06/2026 |
| 58 | WhiteBIT |
MASK/USDC | $0.3907 | $93,862.43 | 16:51:07 27/06/2026 |
| 59 | WhiteBIT |
MASK/USDT | $0.3917 | $87,079.69 | 16:51:07 27/06/2026 |
| 60 |  CoinTR |
MASK/TRY | $0.3940 | $84,975.32 | 17:00:09 27/06/2026 |
| 61 |  CoinW |
MASK/USDT | $0.3914 | $83,784.22 | 16:45:08 27/06/2026 |
| 62 |  Upbit |
MASK/KRW | $0.3889 | $78,208.08 | 16:56:53 27/06/2026 |
| 63 |  BitMart |
MASK/USDT | $0.3926 | $77,901.99 | 16:57:08 27/06/2026 |
| 64 | Bitunix |
MASK/USDT | $0.3914 | $74,717.53 | 16:51:09 27/06/2026 |
| 65 |  IBIT Global |
MASK/USDT | $0.3924 | $72,607.45 | 17:00:07 27/06/2026 |
| 66 | CoinChief |
MASK/USDT | $0.3918 | $63,956.89 | 16:57:16 27/06/2026 |
| 67 |  BYDFi |
MASK/USDT | $0.3934 | $63,091.70 | 17:00:07 27/06/2026 |
| 68 | MEXC |
MASK/USDT | $0.3930 | $61,686.56 | 16:57:08 27/06/2026 |
| 69 |  WEEX |
MASK/USDT | $0.3924 | $61,559.63 | 16:57:08 27/06/2026 |
| 70 |  XXKK |
MASK/USDT | $0.3929 | $60,541.18 | 17:00:11 27/06/2026 |
| 71 |  OKX |
MASK/USDT | $0.3921 | $54,732.27 | 16:56:54 27/06/2026 |
| 72 |  Websea |
MASK/USDT | $0.3917 | $50,591.17 | 16:54:12 27/06/2026 |
| 73 | B2Z Exchange |
MASK/USD | $0.3937 | $49,638.82 | 17:00:10 27/06/2026 |
| 74 | BITmarkets |
MASK/USD | $0.3937 | $49,636.50 | 17:00:12 27/06/2026 |
| 75 |  SuperEx |
MASK/USDT | $0.3928 | $49,393.04 | 17:00:08 27/06/2026 |
| 76 |  Pionex |
MASK/USDT | $0.3926 | $47,299.79 | 16:57:09 27/06/2026 |
| 77 |  Coinbase Exchange |
MASK/USD | $0.4000 | $43,519.88 | 16:57:00 27/06/2026 |
| 78 |  Picol |
MASK/USDT | $0.3926 | $41,755.51 | 17:00:09 27/06/2026 |
| 79 |  ICRYPEX |
MASK/USDT | $0.4154 | $41,198.88 | 17:00:10 27/06/2026 |
| 80 | Toobit |
MASK/USDT | $0.3934 | $40,866.92 | 16:57:09 27/06/2026 |
| 81 |  KTX |
MASK/USDT | $0.3944 | $40,109.68 | 17:00:11 27/06/2026 |
| 82 | Bybit |
MASK/USDT | $0.3925 | $40,058.52 | 16:54:12 27/06/2026 |
| 83 |  AEGET |
MASK/USDT | $0.3920 | $38,067.34 | 17:00:16 27/06/2026 |
| 84 | CoinTR |
MASK/USDT | $0.3924 | $37,748.94 | 17:00:09 27/06/2026 |
| 85 | Phemex |
MASK/USDT | $0.3929 | $37,020.95 | 16:57:17 27/06/2026 |
| 86 |  CriptoSwaps |
MASK/USDT | $0.3924 | $36,773.40 | 17:00:08 27/06/2026 |
| 87 | KuCoin |
MASK/USDT | $0.3913 | $35,352.74 | 16:56:23 27/06/2026 |
| 88 |  BingX |
MASK/USDT | $0.3914 | $34,225.01 | 16:48:07 27/06/2026 |
| 89 |  FMFW.io |
MASK/USD | $0.3937 | $30,968.82 | 16:57:09 27/06/2026 |
| 90 |  HitBTC |
MASK/USDT | $0.3935 | $30,942.22 | 17:00:11 27/06/2026 |
| 91 |  ZKE |
MASK/USDT | $0.3924 | $30,111.86 | 17:00:09 27/06/2026 |
| 92 |  XBO.com |
MASK/USDT | $0.3928 | $29,989.63 | 17:00:07 27/06/2026 |
| 93 |  OrangeX |
MASK/USDT | $0.3914 | $29,970.33 | 16:45:10 27/06/2026 |
| 94 |  Ourbit |
MASK/USDT | $0.3925 | $27,691.01 | 16:57:08 27/06/2026 |
| 95 | Bitcastle |
MASK/USDT | $0.3924 | $24,721.67 | 17:00:08 27/06/2026 |
| 96 |  Bithumb |
MASK/KRW | $0.3849 | $24,675.67 | 16:59:53 27/06/2026 |
| 97 |  LeveX |
MASK/USDT | $0.3919 | $24,502.19 | 17:00:16 27/06/2026 |
| 98 |  Uniswap v2 |
MASK/USDC | $0.3916 | $24,299.30 | 16:28:35 27/06/2026 |
| 99 | Binance |
MASK/TRY | $0.3925 | $23,724.17 | 16:56:42 27/06/2026 |
| 100 |  KCEX |
MASK/USDT | $0.3934 | $23,621.74 | 16:57:10 27/06/2026 |
| 101 |  NexDAX |
MASK/USDT | $0.3924 | $23,252.58 | 16:57:09 27/06/2026 |
| 102 |  CoinEx |
MASK/USDT | $0.3921 | $22,411.39 | 16:59:53 27/06/2026 |
| 103 | Deepcoin |
MASK/USDT | $0.3919 | $21,920.87 | 16:57:08 27/06/2026 |
| 104 |  Tothemoon |
MASK/USDT | $0.3924 | $21,252.24 | 17:00:12 27/06/2026 |
| 105 | Pionex |
MASK/USDT | $0.3918 | $19,302.69 | 16:57:15 27/06/2026 |
| 106 | BVOX |
MASK/USDT | $0.3921 | $18,681.83 | 16:57:07 27/06/2026 |
| 107 | EasiCoin |
MASK/USDT | $0.3944 | $18,219.89 | 17:00:12 27/06/2026 |
| 108 |  Niza.io |
MASK/USDT | $0.4121 | $17,426.81 | 17:48:10 25/06/2026 |
| 109 |  BtcTurk | Kripto |
MASK/TRY | $0.3942 | $16,789.68 | 16:59:23 27/06/2026 |
| 110 |  Hibt |
MASK/USDT | $0.3914 | $16,401.18 | 16:57:08 27/06/2026 |
| 111 |  Bitget |
MASK/USDT | $0.3918 | $16,204.55 | 16:54:07 27/06/2026 |
| 112 | B2Z Exchange |
MASK/USDT | $0.3936 | $13,238.55 | 17:00:10 27/06/2026 |
| 113 | BITmarkets |
MASK/USDT | $0.3936 | $13,237.86 | 17:00:12 27/06/2026 |
| 114 | BTSE |
MASK/USDT | $0.3914 | $13,201.20 | 16:54:07 27/06/2026 |
| 115 | Zoomex |
MASK/USDT | $0.3925 | $12,014.59 | 16:57:07 27/06/2026 |
| 116 |  Cryptomus |
MASK/USDT | $0.3924 | $10,854.91 | 17:00:11 27/06/2026 |
| 117 |  BloFin |
MASK/USDT | $0.3914 | $10,506.52 | 16:57:16 27/06/2026 |
| 118 | Gate |
MASK/USDT | $0.3917 | $10,277.08 | 16:56:54 27/06/2026 |
| 119 | LeveX |
MASK/USDT | $0.3924 | $10,030.57 | 17:00:11 27/06/2026 |
| 120 |  BitKan |
MASK/USDT | $0.3923 | $8,150.10 | 17:00:08 27/06/2026 |
| 121 |  Kraken |
MASK/USD | $0.3920 | $7,561.89 | 16:59:23 27/06/2026 |
| 122 |  Paribu |
MASK/TRY | $0.3929 | $6,509.48 | 16:59:53 27/06/2026 |
| 123 | Binance |
MASK/USDC | $0.3939 | $6,251.01 | 16:56:54 27/06/2026 |
| 124 |  CoinUp.io |
MASK/USDT | $0.3914 | $5,967.74 | 16:54:12 27/06/2026 |
| 125 |  Kanga Exchange |
MASK/USDT | $0.3921 | $3,938.55 | 16:57:07 27/06/2026 |
| 126 | DigiFinex |
MASK/USDT | $0.3919 | $3,724.64 | 16:57:09 27/06/2026 |
| 127 | Coinbase Exchange |
MASK/GBP | $0.3906 | $3,160.04 | 16:56:30 27/06/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.3923 | $2,857.71 | 17:00:16 27/06/2026 |
| 129 |  Koinpark |
MASK/USDT | $0.3924 | $2,671.28 | 17:00:09 27/06/2026 |
| 130 |  Ulink |
MASK/USDT | $2.24 | $2,473.74 | 17:00:19 27/06/2026 |
| 131 |  Binance TR |
MASK/TRY | $0.3925 | $2,373.23 | 16:57:09 27/06/2026 |
| 132 |  Bitbank |
MASK/JPY | $0.3928 | $2,061.28 | 16:57:07 27/06/2026 |
| 133 |  Bitvavo |
MASK/EUR | $0.3903 | $1,734.19 | 16:57:10 27/06/2026 |
| 134 |  Binance TH |
MASK/USDT | $0.3924 | $1,237.72 | 16:57:10 27/06/2026 |
| 135 | B2Z Exchange |
MASK/USDC | $0.3936 | $1,119.16 | 17:00:10 27/06/2026 |
| 136 | BITmarkets |
MASK/USDC | $0.3935 | $1,119.11 | 17:00:12 27/06/2026 |
| 137 |  Crypto.com Exchange |
MASK/USD | $0.3933 | $1,051.77 | 16:57:16 27/06/2026 |
| 138 | BtcTurk | Kripto |
MASK/USDT | $0.3964 | $826.57 | 16:59:53 27/06/2026 |
| 139 |  OKJ |
MASK/JPY | $0.3983 | $799.43 | 17:00:08 27/06/2026 |
| 140 |  SunX |
MASK/USDT | $0.3920 | $632.66 | 17:00:18 27/06/2026 |
| 141 | OKX |
MASK/USD | $0.3935 | $584.91 | 16:56:54 27/06/2026 |
| 142 |  BitTap |
MASK/USDT | $0.3919 | $580.47 | 17:00:16 27/06/2026 |
| 143 | Crypto.com Exchange |
MASK/USD | $0.3928 | $570.35 | 16:54:07 27/06/2026 |
| 144 |  HyperPay Futures |
MASK/USDT | $0.3919 | $564.19 | 17:03:17 27/06/2026 |
| 145 | Crypto.com Exchange |
MASK/USDT | $0.3939 | $510.59 | 16:54:07 27/06/2026 |
| 146 |  Bitlo |
MASK/TRY | $0.3920 | $456.74 | 17:00:08 27/06/2026 |
| 147 |  Flipster |
MASK/USDT | $0.3923 | $393.06 | 17:00:15 27/06/2026 |
| 148 |  QuickSwap |
USDC.e/MASK | $0.9998 | $379.97 | 16:31:43 27/06/2026 |
| 149 |  Bit2Me |
MASK/EUR | $0.3941 | $376.22 | 16:57:09 27/06/2026 |
| 150 |  Bybit EU |
MASK/USDC | $0.3927 | $334.62 | 16:51:10 27/06/2026 |
| 151 |  TRIV |
MASK/IDR | $0.3934 | $229.20 | 17:00:10 27/06/2026 |
| 152 | TRIV |
MASK/USDT | $0.3924 | $228.61 | 17:00:10 27/06/2026 |
| 153 |  CEX.IO |
MASK/USD | $0.3933 | $185.43 | 16:57:07 27/06/2026 |
| 154 |  CoinDCX |
MASK/INR | $0.4399 | $132.23 | 17:00:10 27/06/2026 |
| 155 | Upbit |
MASK/BTC | $0.3999 | $108.55 | 16:56:23 27/06/2026 |
| 156 |  5DAX |
MASK/USDT | $0.3894 | $102.07 | 17:00:07 27/06/2026 |
| 157 |  Bitkub |
MASK/THB | $0.3951 | $57.95 | 16:57:07 27/06/2026 |
| 158 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3913 | $30.63 | 14:46:13 27/06/2026 |
| 159 |  Indodax |
MASK/IDR | $0.4058 | $28.65 | 17:02:54 27/06/2026 |
| 160 | CEX.IO |
MASK/USDT | $0.3923 | $24.27 | 16:57:07 27/06/2026 |
| 161 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3875 | $23.17 | 10:46:59 26/06/2026 |
| 162 |  Poloniex |
MASK/USDT | $0.2526 | $0 | 16:59:53 27/06/2026 |
| 163 | HitBTC |
MASK/BTC | $0.3988 | $0 | 17:00:11 27/06/2026 |
| 164 |  Coincheck |
MASK/JPY | $0.3957 | $0 | 16:57:08 27/06/2026 |
| 165 |  Coinone |
MASK/KRW | $0.3846 | $0 | 16:59:53 27/06/2026 |
| 166 |  ZebPay |
MASK/INR | $0.4457 | $0 | 17:00:10 27/06/2026 |
| 167 |  Tokocrypto |
MASK/USDT | $0.3924 | $0 | 16:57:09 27/06/2026 |
| 168 | CoinDCX |
MASK/USDT | $0.3924 | $0 | 17:00:10 27/06/2026 |
| 169 |  Giottus |
MASK/INR | $0.4451 | $0 | 16:48:08 27/06/2026 |
| 170 | Giottus |
MASK/USDT | $0.3914 | $0 | 16:48:08 27/06/2026 |
| 171 |  WOO X |
MASK/USDT | $0.3920 | $0 | 17:00:15 27/06/2026 |
| 172 |  ADEN |
MASK/USDT | $0.3920 | $0 | 17:03:53 27/06/2026 |
| 173 |  Gate US |
MASK/USDT | $0.3926 | $0 | 17:00:11 27/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 27/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,007,510 với tỷ giá $0.3921.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.