Tiền ảo: 38,379 Sàn giao dịch: 958 Vốn hóa: $2,242,121,882,725 Khối lượng (24h): $67,928,215,427 Thị phần: BTC: 58.9%, ETH: 10.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #469 19:34:00 22/07/2026
Giá Mask Network (MASK)
$0.3894 0.06%
0.000005918 BTC 10,262 VND
Thấp: $0.3856 Cao: $0.3957

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3891 $30,829,857 19:00:16 22/07/2026
2 Koinbay Koinbay MASK/USDT $0.3898 $8,600,291 18:54:15 22/07/2026
3 WHXEX WHXEX MASK/USDT $0.3890 $8,582,650 19:00:16 22/07/2026
4 idax exchange idax exchange MASK/USDT $0.3890 $8,582,650 19:00:17 22/07/2026
5 WOO X Pro WOO X Pro MASK/USDT $0.3891 $7,368,530 19:00:16 22/07/2026
6 LBank LBank MASK/USDT $0.2009 $6,431,079 18:57:08 22/07/2026
7 ASTX ASTX MASK/USDT $0.3890 $6,092,644 19:00:15 22/07/2026
8 COINSPACE COINSPACE MASK/USDT $0.3891 $2,139,734 19:00:07 22/07/2026
9 BTSE BTSE MASK/USDT $0.3902 $1,391,830 18:57:15 22/07/2026
10 B2Z Exchange B2Z Exchange MASK/USD $0.3890 $1,347,787 19:00:15 22/07/2026
11 BITmarkets BITmarkets MASK/USDT $0.3888 $1,347,329 19:00:15 22/07/2026
12 BitDelta BitDelta MASK/USDT $0.3897 $1,326,077 19:00:11 22/07/2026
13 KTX KTX MASK/USDT $0.3897 $1,197,826 19:00:09 22/07/2026
14 Toobit Toobit MASK/USDT $0.3896 $847,073 18:57:16 22/07/2026
15 Binance Binance MASK/USDT $0.3897 $828,387 18:54:16 22/07/2026
16 Aivora Exchange Aivora Exchange MASK/USDT $0.7392 $814,082 19:00:17 22/07/2026
17 Biconomy.com Biconomy.com MASK/USDT $0.3898 $673,269 18:54:15 22/07/2026
18 HTX HTX MASK/USDT $0.3898 $664,476 18:59:55 22/07/2026
19 CRMClick CRMClick MASK/USDT $0.3912 $653,711 18:57:11 22/07/2026
20 CEEX exchange CEEX exchange MASK/USDT $0.3887 $630,491 19:00:12 22/07/2026
21 MGBX MGBX MASK/USDT $0.3894 $478,728 18:57:17 22/07/2026
22 Phemex Phemex MASK/USDT $0.3897 $395,090 18:57:12 22/07/2026
23 Tapbit Tapbit MASK/USDT $0.3907 $387,856 18:57:15 22/07/2026
24 Hotcoin Hotcoin MASK/USDT $0.3898 $364,797 18:57:18 22/07/2026
25 XT.COM XT.COM MASK/USDT $0.3896 $317,960 18:57:41 22/07/2026
26 Deepcoin Deepcoin MASK/USDT $0.3898 $308,717 18:57:15 22/07/2026
27 BVOX BVOX MASK/USDT $0.3898 $280,536 18:57:15 22/07/2026
28 x.me Exchange x.me Exchange MASK/USDT $0.3896 $245,144 18:57:17 22/07/2026
29 CoinChief CoinChief MASK/USDT $0.3907 $230,886 18:57:08 22/07/2026
30 BitradeX BitradeX MASK/USDT $0.3897 $212,046 18:57:08 22/07/2026
31 Hotcoin Hotcoin MASK/USDT $0.3907 $179,330 18:57:06 22/07/2026
32 DigiFinex DigiFinex MASK/USDT $0.3887 $178,027 19:00:16 22/07/2026
33 Bitcastle Bitcastle MASK/USDT $0.3896 $162,955 19:00:20 22/07/2026
34 Tapbit Tapbit MASK/USDT $0.3877 $152,612 15:00:08 17/07/2026
35 Binance Binance MASK/USDT $0.3897 $130,241 18:56:42 22/07/2026
36 MEXC MEXC MASK/USDT $0.3900 $121,624 18:57:16 22/07/2026
37 Bitrue Bitrue MASK/USDT $0.3895 $106,174 18:57:16 22/07/2026
38 Bitunix Bitunix MASK/USDT $0.3897 $106,155 18:57:15 22/07/2026
39 GroveX GroveX MASK/USDT $0.3901 $96,772.90 19:00:12 22/07/2026
40 Biconomy.com Biconomy.com MASK/USDT $0.3902 $84,501.73 18:57:09 22/07/2026
41 CoinTR CoinTR MASK/TRY $0.3899 $83,095.94 18:57:07 22/07/2026
42 Bitbase Bitbase MASK/USDT $0.3897 $81,279.95 18:57:26 22/07/2026
43 BitMart BitMart MASK/USDT $0.3898 $79,792.34 18:57:08 22/07/2026
44 Bitunix Bitunix MASK/USDT $0.3897 $73,911.09 18:57:07 22/07/2026
45 BTCC BTCC MASK/USDT $0.3897 $65,126.84 18:57:08 22/07/2026
46 4E 4E MASK/USDT $0.3897 $64,475.56 18:57:08 22/07/2026
47 Upbit Upbit MASK/KRW $0.3837 $60,879.53 18:56:53 22/07/2026
48 YUBIT YUBIT MASK/USDT $0.3897 $59,038.53 18:57:07 22/07/2026
49 CoinChief CoinChief MASK/USDT $0.3897 $57,676.24 18:57:16 22/07/2026
50 MEXC MEXC MASK/USDT $0.3902 $57,344.79 18:51:10 22/07/2026
51 XXKK XXKK MASK/USDT $0.3895 $56,217.60 19:00:12 22/07/2026
52 Cofinex Cofinex MASK/USDT $0.3899 $56,135.13 19:00:17 22/07/2026
53 KuCoin KuCoin MASK/USDT $0.3895 $53,945.87 18:54:19 22/07/2026
54 Zoomex Zoomex MASK/USDT $0.3900 $50,392.70 18:57:15 22/07/2026
55 OKX OKX MASK/USDT $0.3907 $48,277.82 18:56:24 22/07/2026
56 EasiCoin EasiCoin MASK/USDT $0.3890 $46,419.25 19:00:16 22/07/2026
57 Bitrue Bitrue MASK/USDT $0.3897 $44,892.09 18:57:12 22/07/2026
58 WhiteBIT WhiteBIT MASK/USDT $0.3895 $41,920.58 18:57:07 22/07/2026
59 B2Z Exchange B2Z Exchange MASK/USD $0.3907 $41,842.75 19:00:10 22/07/2026
60 BITmarkets BITmarkets MASK/USD $0.3907 $41,826.94 19:00:07 22/07/2026
61 KCEX KCEX MASK/USDT $0.3897 $40,850.15 18:57:15 22/07/2026
62 CoinW CoinW MASK/USDT $0.3897 $39,547.93 18:57:10 22/07/2026
63 ICRYPEX ICRYPEX MASK/USDT $0.3717 $38,978.30 19:00:13 22/07/2026
64 OrangeX OrangeX MASK/USDT $0.3897 $38,070.10 18:57:08 22/07/2026
65 IBIT Global IBIT Global MASK/USDT $0.3887 $37,073.89 19:00:09 22/07/2026
66 CoinTR CoinTR MASK/USDT $0.3897 $36,672.64 18:57:07 22/07/2026
67 Bybit Bybit MASK/USDT $0.3904 $35,580.02 18:54:11 22/07/2026
68 BingX BingX MASK/USDT $0.3897 $31,046.02 18:54:11 22/07/2026
69 CriptoSwaps CriptoSwaps MASK/USDT $0.3897 $30,784.83 19:00:10 22/07/2026
70 BYDFi BYDFi MASK/USDT $0.3907 $28,367.11 18:57:08 22/07/2026
71 Gate Gate MASK/USDT $0.3897 $27,449.50 18:54:20 22/07/2026
72 Websea Websea MASK/USDT $0.3904 $26,995.28 18:57:10 22/07/2026
73 ZKE ZKE MASK/USDT $0.3887 $26,708.79 19:00:13 22/07/2026
74 Toobit Toobit MASK/USDT $0.3897 $26,701.45 18:57:08 22/07/2026
75 WEEX WEEX MASK/USDT $0.3897 $26,265.50 18:57:10 22/07/2026
76 NexDAX NexDAX MASK/USDT $0.3897 $22,999.42 18:57:09 22/07/2026
77 Pionex Pionex MASK/USDT $0.3903 $22,149.64 18:57:08 22/07/2026
78 Tothemoon Tothemoon MASK/USDT $0.3893 $21,134.86 19:00:14 22/07/2026
79 LeveX LeveX MASK/USDT $0.3890 $20,821.25 19:00:15 22/07/2026
80 Deepcoin Deepcoin MASK/USDT $0.3902 $20,816.16 18:57:10 22/07/2026
81 CoinEx CoinEx MASK/USDT $0.3892 $20,152.07 18:59:53 22/07/2026
82 Picol Picol MASK/USDT $0.3896 $19,744.47 19:00:09 22/07/2026
83 AEGET AEGET MASK/USDT $0.3890 $19,535.12 19:00:16 22/07/2026
84 Ourbit Ourbit MASK/USDT $0.3906 $18,858.87 18:57:08 22/07/2026
85 BVOX BVOX MASK/USDT $0.3907 $18,696.14 18:57:10 22/07/2026
86 SuperEx SuperEx MASK/USDT $0.3905 $18,474.50 19:00:10 22/07/2026
87 Bithumb Bithumb MASK/KRW $0.3789 $18,152.11 18:59:54 22/07/2026
88 WhiteBIT WhiteBIT MASK/USDC $0.3914 $17,572.37 18:57:07 22/07/2026
89 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3897 $15,970.50 18:58:23 22/07/2026
90 Pionex Pionex MASK/USDT $0.3897 $15,376.93 18:57:16 22/07/2026
91 B2Z Exchange B2Z Exchange MASK/USDT $0.3905 $15,040.79 19:00:10 22/07/2026
92 BITmarkets BITmarkets MASK/USDT $0.3905 $15,031.11 19:00:07 22/07/2026
93 BTSE BTSE MASK/USDT $0.3896 $15,011.91 18:57:08 22/07/2026
94 FMFW.io FMFW.io MASK/USD $0.3900 $14,695.96 19:00:11 22/07/2026
95 HitBTC HitBTC MASK/USDT $0.3907 $14,675.79 18:51:15 22/07/2026
96 Hibt Hibt MASK/USDT $0.3917 $14,474.55 18:57:10 22/07/2026
97 Bitcastle Bitcastle MASK/USDT $0.3887 $14,466.51 19:00:09 22/07/2026
98 Niza.io Niza.io MASK/USDT $0.3895 $14,332.84 19:00:09 22/07/2026
99 Uniswap v2 Uniswap v2 MASK/USDC $0.3901 $11,790.45 18:57:47 22/07/2026
100 Zoomex Zoomex MASK/USDT $0.3906 $10,663.05 18:51:09 22/07/2026
101 Binance Binance MASK/TRY $0.3897 $10,347.53 18:56:42 22/07/2026
102 Bitbank Bitbank MASK/JPY $0.3910 $9,357.48 18:57:07 22/07/2026
103 LeveX LeveX MASK/USDT $0.3887 $8,915.85 19:00:08 22/07/2026
104 BitKan BitKan MASK/USDT $0.3898 $8,058.22 19:00:10 22/07/2026
105 Coinbase Exchange Coinbase Exchange MASK/USD $0.3900 $6,820.24 18:56:53 22/07/2026
106 Phemex Phemex MASK/USDT $0.3904 $6,571.52 18:57:16 22/07/2026
107 CoinUp.io CoinUp.io MASK/USDT $0.3897 $6,261.85 18:54:11 22/07/2026
108 EasiCoin EasiCoin MASK/USDT $0.3887 $5,938.49 19:00:10 22/07/2026
109 XBO.com XBO.com MASK/USDT $0.3897 $5,160.61 19:00:11 22/07/2026
110 Paribu Paribu MASK/TRY $0.3900 $4,584.58 18:59:53 22/07/2026
111 Bitget Bitget MASK/USDT $0.3908 $4,109.70 18:54:52 22/07/2026
112 BloFin BloFin MASK/USDT $0.3897 $3,732.39 18:51:18 22/07/2026
113 DigiFinex DigiFinex MASK/USDT $0.3902 $3,301.74 19:00:11 22/07/2026
114 Kanga Exchange Kanga Exchange MASK/USDT $0.3903 $2,793.65 19:00:11 22/07/2026
115 Bitvavo Bitvavo MASK/EUR $0.3885 $2,595.54 18:57:09 22/07/2026
116 KuCoin KuCoin MASK/USDT $0.3901 $1,919.89 18:55:54 22/07/2026
117 B2Z Exchange B2Z Exchange MASK/USDC $0.3906 $1,782.36 19:00:10 22/07/2026
118 BITmarkets BITmarkets MASK/USDC $0.3905 $1,781.89 19:00:07 22/07/2026
119 Kraken Kraken MASK/USD $0.3890 $1,689.84 18:59:33 22/07/2026
120 Gate Gate MASK/USDT $0.3899 $1,612.11 18:56:24 22/07/2026
121 Binance TR Binance TR MASK/TRY $0.3897 $1,538.36 18:57:12 22/07/2026
122 Koinpark Koinpark MASK/USDT $0.3897 $1,199.92 18:54:12 22/07/2026
123 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3908 $1,017.98 18:51:18 22/07/2026
124 Binance Binance MASK/USDC $0.3909 $986.82 18:56:42 22/07/2026
125 Bybit EU Bybit EU MASK/USDC $0.3932 $953.97 18:45:10 22/07/2026
126 PrimeXBT PrimeXBT MASK/USDT $0.3890 $840.23 19:00:15 22/07/2026
127 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3907 $599.61 18:58:23 22/07/2026
128 Cryptomus Cryptomus MASK/USDT $0.3892 $598.65 19:00:12 22/07/2026
129 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3905 $538.42 18:57:07 22/07/2026
130 Bitlo Bitlo MASK/TRY $0.3893 $460.39 18:57:09 22/07/2026
131 Bit2Me Bit2Me MASK/EUR $0.3889 $367.42 18:57:07 22/07/2026
132 BitTap BitTap MASK/USDT $0.3899 $303.89 19:00:16 22/07/2026
133 Ulink Ulink MASK/USDT $2.24 $266.40 19:00:19 22/07/2026
134 QuickSwap QuickSwap USDC.e/MASK $0.9999 $166.27 13:06:39 22/07/2026
135 CoinDCX CoinDCX MASK/INR $0.3953 $144.35 19:00:09 22/07/2026
136 TRIV TRIV MASK/IDR $0.3909 $110.68 19:00:12 22/07/2026
137 TRIV TRIV MASK/USDT $0.3897 $110.34 19:00:12 22/07/2026
138 5DAX 5DAX MASK/USDT $0.3887 $101.60 18:54:12 22/07/2026
139 Coincheck Coincheck MASK/JPY $0.3680 $71.75 18:57:11 22/07/2026
140 Indodax Indodax MASK/IDR $0.3953 $48.02 18:59:53 22/07/2026
141 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3906 $46.15 07:44:30 22/07/2026
142 Coinone Coinone MASK/KRW $0.3833 $45.63 18:59:53 22/07/2026
143 Bitkub Bitkub MASK/THB $0.3931 $40.49 18:57:08 22/07/2026
144 HyperPay Futures HyperPay Futures MASK/USDT $0.3888 $31.33 19:03:17 22/07/2026
145 CEX.IO CEX.IO MASK/USD $0.3913 $21.93 18:54:12 22/07/2026
146 CoinDCX CoinDCX MASK/USDT $0.3917 $19.13 19:00:09 22/07/2026
147 CEX.IO CEX.IO MASK/USDT $0.3904 $17.59 18:54:12 22/07/2026
148 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3849 $13.65 18:56:53 22/07/2026
149 SunX SunX MASK/USDT $0.3890 $11.12 19:00:19 22/07/2026
150 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3905 $4.69 07:01:47 22/07/2026
151 Poloniex Poloniex MASK/USDT $0.2998 $0 18:59:23 22/07/2026
152 HitBTC HitBTC MASK/BTC $0.4420 $0 19:00:11 22/07/2026
153 Upbit Upbit MASK/BTC $0.3976 $0 18:56:23 22/07/2026
154 ZebPay ZebPay MASK/INR $0.4201 $0 19:00:08 22/07/2026
155 Tokocrypto Tokocrypto MASK/USDT $0.3897 $0 18:57:08 22/07/2026
156 Giottus Giottus MASK/INR $0.4351 $0 18:30:08 22/07/2026
157 Giottus Giottus MASK/USDT $0.3907 $0 18:30:08 22/07/2026
158 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3893 $0 18:57:07 22/07/2026
159 WOO X WOO X MASK/USDT $0.3896 $0 18:54:16 22/07/2026
160 OKJ OKJ MASK/JPY $0.3869 $0 18:57:10 22/07/2026
161 Binance TH Binance TH MASK/USDT $0.3897 $0 18:57:07 22/07/2026
162 ADEN ADEN MASK/USDT $0.3891 $0 19:03:54 22/07/2026
163 Gate US Gate US MASK/USDT $0.3892 $0 19:00:11 22/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 22/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,829,857 với tỷ giá $0.3891.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá