Mask Network MASK
Xếp hạng #409
20:54:00 23/08/2026
Giá Mask Network (MASK)
$0.4274 -0.23%
0.000005523 BTC
11,040 VND
Thấp: $0.4030
Cao: $0.4359
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4258 | $48,562,766 | 20:00:16 23/08/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4259 | $19,651,835 | 20:00:16 23/08/2026 |
| 3 |  BitDelta |
MASK/USDT | $0.4240 | $10,930,180 | 20:00:07 23/08/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4240 | $8,397,350 | 19:57:15 23/08/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4259 | $8,339,007 | 20:00:16 23/08/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4259 | $8,339,007 | 20:00:16 23/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4252 | $4,435,627 | 20:00:09 23/08/2026 |
| 8 |  Deepcoin |
MASK/USDT | $0.4251 | $2,818,156 | 19:57:15 23/08/2026 |
| 9 |  Binance |
MASK/USDT | $0.4239 | $1,866,766 | 19:54:17 23/08/2026 |
| 10 |  MGBX |
MASK/USDT | $0.4252 | $1,787,163 | 19:57:18 23/08/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.4253 | $1,580,194 | 20:00:15 23/08/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4247 | $1,578,408 | 19:57:24 23/08/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.4253 | $1,516,120 | 20:00:15 23/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.4254 | $1,201,015 | 19:57:16 23/08/2026 |
| 15 |  Tapbit |
MASK/USDT | $0.4249 | $865,006 | 19:57:15 23/08/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.4240 | $861,153 | 20:00:07 23/08/2026 |
| 17 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,662 | 20:00:16 23/08/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.4255 | $792,165 | 19:57:15 23/08/2026 |
| 19 |  XT.COM |
MASK/USDT | $0.4251 | $733,955 | 19:57:42 23/08/2026 |
| 20 |  BVOX |
MASK/USDT | $0.4255 | $620,426 | 19:48:15 23/08/2026 |
| 21 |  Phemex |
MASK/USDT | $0.4270 | $551,978 | 19:57:09 23/08/2026 |
| 22 | Binance |
MASK/USDT | $0.4240 | $385,972 | 19:56:54 23/08/2026 |
| 23 |  x.me Exchange |
MASK/USDT | $0.4255 | $385,227 | 19:57:18 23/08/2026 |
| 24 | WhiteBIT |
MASK/USDT | $0.4238 | $374,439 | 19:57:07 23/08/2026 |
| 25 |  CRMClick |
MASK/USDT | $0.4216 | $337,843 | 20:00:10 23/08/2026 |
| 26 |  HTX |
MASK/USDT | $0.4213 | $337,827 | 19:59:54 23/08/2026 |
| 27 |  Bitbase |
MASK/USDT | $0.4255 | $322,647 | 19:57:19 23/08/2026 |
| 28 |  CoinChief |
MASK/USDT | $0.4240 | $309,529 | 19:57:08 23/08/2026 |
| 29 |  DigiFinex |
MASK/USDT | $0.4270 | $303,404 | 20:00:16 23/08/2026 |
| 30 |  YUBIT |
MASK/USDT | $0.4240 | $210,345 | 19:57:11 23/08/2026 |
| 31 |  Hotcoin |
MASK/USDT | $0.4251 | $207,856 | 19:57:28 23/08/2026 |
| 32 | Hotcoin |
MASK/USDT | $0.4239 | $200,428 | 19:57:16 23/08/2026 |
| 33 | Bitbase |
MASK/USDT | $0.4250 | $199,745 | 19:48:07 23/08/2026 |
| 34 |  Bitcastle |
MASK/USDT | $0.4248 | $198,915 | 20:00:18 23/08/2026 |
| 35 |  BitradeX |
MASK/USDT | $0.4240 | $198,309 | 19:57:07 23/08/2026 |
| 36 |  MEXC |
MASK/USDT | $0.4244 | $198,178 | 19:57:16 23/08/2026 |
| 37 |  BTCC |
MASK/USDT | $0.4240 | $193,025 | 19:57:08 23/08/2026 |
| 38 |  4E |
MASK/USDT | $0.4240 | $191,104 | 20:00:07 23/08/2026 |
| 39 |  Bitrue |
MASK/USDT | $0.4252 | $176,409 | 19:57:17 23/08/2026 |
| 40 |  Upbit |
MASK/KRW | $0.4205 | $155,120 | 19:56:55 23/08/2026 |
| 41 |  Biconomy.com |
MASK/USDT | $0.4245 | $136,540 | 19:45:09 23/08/2026 |
| 42 | Bitrue |
MASK/USDT | $0.4240 | $130,798 | 19:57:07 23/08/2026 |
| 43 |  Bitunix |
MASK/USDT | $0.4240 | $128,321 | 19:54:16 23/08/2026 |
| 44 |  GroveX |
MASK/USDT | $0.4249 | $124,342 | 20:00:07 23/08/2026 |
| 45 |  Cofinex |
MASK/USDT | $0.4261 | $119,647 | 20:00:15 23/08/2026 |
| 46 |  IBIT Global |
MASK/USDT | $0.4240 | $115,142 | 20:00:08 23/08/2026 |
| 47 |  CoinEx |
MASK/USDT | $0.4239 | $112,462 | 19:57:15 23/08/2026 |
| 48 |  EasiCoin |
MASK/USDT | $0.4259 | $105,209 | 20:00:17 23/08/2026 |
| 49 |  CoinW |
MASK/USDT | $0.4240 | $101,565 | 19:57:10 23/08/2026 |
| 50 |  CoinTR |
MASK/TRY | $0.4238 | $96,880.37 | 19:57:07 23/08/2026 |
| 51 |  BYDFi |
MASK/USDT | $0.4250 | $85,044.81 | 20:00:07 23/08/2026 |
| 52 |  Zoomex |
MASK/USDT | $0.4247 | $82,293.02 | 19:57:15 23/08/2026 |
| 53 | Bitunix |
MASK/USDT | $0.4230 | $75,439.95 | 19:54:10 23/08/2026 |
| 54 |  Kraken |
MASK/USD | $0.4240 | $67,157.58 | 19:59:54 23/08/2026 |
| 55 |  Websea |
MASK/USDT | $0.4241 | $67,118.41 | 19:54:11 23/08/2026 |
| 56 |  OrangeX |
MASK/USDT | $0.4230 | $66,664.23 | 19:57:07 23/08/2026 |
| 57 |  Pionex |
MASK/USDT | $0.4243 | $62,863.42 | 19:57:12 23/08/2026 |
| 58 |  OKX |
MASK/USDT | $0.4243 | $59,659.65 | 19:53:24 23/08/2026 |
| 59 | CoinChief |
MASK/USDT | $0.4253 | $59,536.53 | 19:57:16 23/08/2026 |
| 60 |  Gate |
MASK/USDT | $0.4236 | $58,953.36 | 19:54:20 23/08/2026 |
| 61 | x.me Exchange |
MASK/USDT | $0.4240 | $57,570.19 | 19:57:09 23/08/2026 |
| 62 |  Picol |
MASK/USDT | $0.4244 | $55,477.89 | 20:00:08 23/08/2026 |
| 63 |  AEGET |
MASK/USDT | $0.4260 | $54,839.22 | 20:00:16 23/08/2026 |
| 64 | MEXC |
MASK/USDT | $0.4247 | $54,113.20 | 19:45:09 23/08/2026 |
| 65 |  XXKK |
MASK/USDT | $0.4249 | $53,363.41 | 20:00:12 23/08/2026 |
| 66 |  Bybit |
MASK/USDT | $0.4239 | $53,332.03 | 19:54:08 23/08/2026 |
| 67 |  WEEX |
MASK/USDT | $0.4239 | $51,743.33 | 19:57:12 23/08/2026 |
| 68 | Toobit |
MASK/USDT | $0.4240 | $49,593.50 | 19:57:11 23/08/2026 |
| 69 | WhiteBIT |
MASK/USDC | $0.4225 | $48,718.55 | 19:57:07 23/08/2026 |
| 70 |  FMFW.io |
MASK/USD | $0.4234 | $48,439.48 | 19:57:07 23/08/2026 |
| 71 |  HitBTC |
MASK/USDT | $0.4233 | $48,433.97 | 19:57:10 23/08/2026 |
| 72 |  CriptoSwaps |
MASK/USDT | $0.4240 | $46,793.57 | 20:00:09 23/08/2026 |
| 73 |  ICRYPEX |
MASK/USDT | $0.4490 | $45,559.49 | 20:00:09 23/08/2026 |
| 74 |  BingX |
MASK/USDT | $0.4240 | $44,910.72 | 19:54:10 23/08/2026 |
| 75 |  KuCoin |
MASK/USDT | $0.4249 | $43,439.76 | 19:54:20 23/08/2026 |
| 76 |  Uniswap v2 |
MASK/USDC | $0.4232 | $43,318.64 | 19:06:47 23/08/2026 |
| 77 | CoinTR |
MASK/USDT | $0.4250 | $37,946.38 | 19:57:07 23/08/2026 |
| 78 | Bitcastle |
MASK/USDT | $0.4240 | $37,185.49 | 20:00:11 23/08/2026 |
| 79 | BITmarkets |
MASK/USD | $0.4243 | $37,179.13 | 20:00:12 23/08/2026 |
| 80 | B2Z Exchange |
MASK/USD | $0.4243 | $37,178.69 | 20:00:08 23/08/2026 |
| 81 |  ZKE |
MASK/USDT | $0.4250 | $33,924.24 | 20:00:09 23/08/2026 |
| 82 |  Ourbit |
MASK/USDT | $0.4245 | $32,965.70 | 19:57:07 23/08/2026 |
| 83 | KuCoin |
MASK/USDT | $0.4220 | $29,328.80 | 19:56:53 23/08/2026 |
| 84 |  KCEX |
MASK/USDT | $0.4240 | $28,722.15 | 19:57:10 23/08/2026 |
| 85 |  LeveX |
MASK/USDT | $0.4258 | $27,932.11 | 20:00:16 23/08/2026 |
| 86 | Binance |
MASK/TRY | $0.4223 | $27,886.63 | 19:56:54 23/08/2026 |
| 87 |  SuperEx |
MASK/USDT | $0.4248 | $26,954.68 | 20:00:09 23/08/2026 |
| 88 |  Bitvavo |
MASK/EUR | $0.4229 | $26,245.43 | 19:57:08 23/08/2026 |
| 89 | EasiCoin |
MASK/USDT | $0.4240 | $25,539.49 | 20:00:08 23/08/2026 |
| 90 | Deepcoin |
MASK/USDT | $0.4245 | $25,128.39 | 19:57:10 23/08/2026 |
| 91 |  NexDAX |
MASK/USDT | $0.4260 | $24,502.31 | 20:00:10 23/08/2026 |
| 92 |  Tothemoon |
MASK/USDT | $0.4251 | $23,479.24 | 20:00:14 23/08/2026 |
| 93 | CoinEx |
MASK/USDT | $0.4243 | $23,011.46 | 19:59:23 23/08/2026 |
| 94 | Pionex |
MASK/USDT | $0.4254 | $20,778.49 | 19:57:16 23/08/2026 |
| 95 |  Coinbase Exchange |
MASK/USD | $0.4200 | $20,480.91 | 19:57:00 23/08/2026 |
| 96 | BVOX |
MASK/USDT | $0.4243 | $20,286.40 | 19:48:12 23/08/2026 |
| 97 | B2Z Exchange |
MASK/USDT | $0.4243 | $18,850.66 | 20:00:08 23/08/2026 |
| 98 | BITmarkets |
MASK/USDT | $0.4243 | $18,850.06 | 20:00:12 23/08/2026 |
| 99 | BTSE |
MASK/USDT | $0.4240 | $18,667.91 | 19:48:11 23/08/2026 |
| 100 |  Hibt |
MASK/USDT | $0.4237 | $17,897.36 | 19:57:12 23/08/2026 |
| 101 | Zoomex |
MASK/USDT | $0.4237 | $16,138.77 | 19:42:18 23/08/2026 |
| 102 |  BloFin |
MASK/USDT | $0.4240 | $15,034.66 | 19:54:16 23/08/2026 |
| 103 |  KTX |
MASK/USDT | $0.4250 | $14,505.29 | 20:00:07 23/08/2026 |
| 104 |  Niza.io |
MASK/USDT | $0.4244 | $13,580.54 | 20:00:07 23/08/2026 |
| 105 | Gate |
MASK/USDT | $0.4239 | $12,850.03 | 19:56:54 23/08/2026 |
| 106 |  BtcTurk | Kripto |
MASK/TRY | $0.4232 | $12,749.41 | 19:59:23 23/08/2026 |
| 107 |  BitKan |
MASK/USDT | $0.4243 | $10,477.45 | 20:00:08 23/08/2026 |
| 108 | LeveX |
MASK/USDT | $0.4250 | $10,435.48 | 20:00:07 23/08/2026 |
| 109 |  Bithumb |
MASK/KRW | $0.4155 | $10,263.81 | 19:59:53 23/08/2026 |
| 110 | BtcTurk | Kripto |
MASK/USDT | $0.4240 | $10,143.12 | 19:59:23 23/08/2026 |
| 111 |  CoinUp.io |
MASK/USDT | $0.4240 | $9,944.05 | 19:57:10 23/08/2026 |
| 112 |  Bitget |
MASK/USDT | $0.4243 | $9,895.27 | 19:55:10 23/08/2026 |
| 113 |  Paribu |
MASK/TRY | $0.4228 | $9,280.92 | 19:59:23 23/08/2026 |
| 114 |  Cryptomus |
MASK/USDT | $0.4218 | $8,661.17 | 20:00:08 23/08/2026 |
| 115 |  XBO.com |
MASK/USDT | $0.4229 | $6,652.59 | 19:57:07 23/08/2026 |
| 116 | DigiFinex |
MASK/USDT | $0.4232 | $4,061.69 | 20:00:11 23/08/2026 |
| 117 |  Binibit |
MASK/USDT | $0.4211 | $3,890.66 | 20:00:07 23/08/2026 |
| 118 |  Koinpark |
MASK/USDT | $0.4250 | $3,605.52 | 20:00:09 23/08/2026 |
| 119 |  Binance TR |
MASK/TRY | $0.4223 | $2,863.50 | 19:57:09 23/08/2026 |
| 120 |  SunX |
MASK/USDT | $0.4258 | $2,603.37 | 20:00:18 23/08/2026 |
| 121 |  Ulink |
MASK/USDT | $2.25 | $2,444.54 | 20:00:18 23/08/2026 |
| 122 |  PrimeXBT |
MASK/USDT | $0.4252 | $2,427.26 | 20:00:16 23/08/2026 |
| 123 |  Crypto.com Exchange |
MASK/USD | $0.4246 | $2,307.38 | 18:42:24 23/08/2026 |
| 124 |  Kanga Exchange |
MASK/USDT | $0.4255 | $2,124.12 | 20:00:07 23/08/2026 |
| 125 |  Bit2Me |
MASK/EUR | $0.4149 | $1,953.08 | 19:57:08 23/08/2026 |
| 126 | BITmarkets |
MASK/USDC | $0.4259 | $1,950.35 | 20:00:12 23/08/2026 |
| 127 | B2Z Exchange |
MASK/USDC | $0.4259 | $1,950.33 | 20:00:08 23/08/2026 |
| 128 |  Bitbank |
MASK/JPY | $0.4243 | $1,489.31 | 19:57:11 23/08/2026 |
| 129 |  Bitlo |
MASK/TRY | $0.4236 | $1,486.95 | 20:00:07 23/08/2026 |
| 130 |  Bybit EU |
MASK/USDC | $0.4065 | $1,094.67 | 19:57:08 23/08/2026 |
| 131 | Crypto.com Exchange |
MASK/USD | $0.4210 | $987.88 | 19:48:11 23/08/2026 |
| 132 |  QuickSwap |
USDC.e/MASK | $1.00 | $836.55 | 18:50:52 23/08/2026 |
| 133 |  HyperPay Futures |
MASK/USDT | $0.4276 | $772.68 | 20:03:17 23/08/2026 |
| 134 |  BitTap |
MASK/USDT | $0.4254 | $719.90 | 20:00:16 23/08/2026 |
| 135 |  CoinDCX |
MASK/INR | $0.4217 | $710.86 | 19:57:07 23/08/2026 |
| 136 |  OKJ |
MASK/JPY | $0.4095 | $595.18 | 19:57:08 23/08/2026 |
| 137 | CoinDCX |
MASK/USDT | $0.4240 | $500.56 | 19:57:07 23/08/2026 |
| 138 |  Coincheck |
MASK/JPY | $0.4026 | $402.60 | 19:57:07 23/08/2026 |
| 139 |  TRIV |
MASK/IDR | $0.4265 | $325.95 | 20:00:10 23/08/2026 |
| 140 | TRIV |
MASK/USDT | $0.4250 | $324.73 | 20:00:10 23/08/2026 |
| 141 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4224 | $192.91 | 19:19:25 23/08/2026 |
| 142 |  Variational |
MASK/USDC | $0.4250 | $141.22 | 20:03:16 23/08/2026 |
| 143 |  5DAX |
MASK/USDT | $0.4210 | $109.21 | 19:57:07 23/08/2026 |
| 144 |  Bitkub |
MASK/THB | $0.4220 | $90.22 | 19:57:12 23/08/2026 |
| 145 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4246 | $89.99 | 18:56:35 23/08/2026 |
| 146 | Crypto.com Exchange |
MASK/USDT | $0.4143 | $80.34 | 19:48:11 23/08/2026 |
| 147 |  Indodax |
MASK/IDR | $0.4180 | $52.18 | 19:59:24 23/08/2026 |
| 148 |  CEX.IO |
MASK/USDT | $0.4227 | $27.57 | 19:57:12 23/08/2026 |
| 149 |  ZebPay |
MASK/INR | $0.4558 | $21.58 | 20:00:08 23/08/2026 |
| 150 | CEX.IO |
MASK/USD | $0.4235 | $21.34 | 19:57:12 23/08/2026 |
| 151 |  Poloniex |
MASK/USDT | $0.3490 | $0 | 19:59:53 23/08/2026 |
| 152 | HitBTC |
MASK/BTC | $0.4401 | $0 | 19:57:10 23/08/2026 |
| 153 |  Coinone |
MASK/KRW | $0.3823 | $0 | 19:59:53 23/08/2026 |
| 154 | Upbit |
MASK/BTC | $0.4144 | $0 | 19:56:55 23/08/2026 |
| 155 |  BitMart |
MASK/USDT | $0.3844 | $0 | 20:00:16 23/08/2026 |
| 156 |  Tokocrypto |
MASK/USDT | $0.4240 | $0 | 19:57:10 23/08/2026 |
| 157 |  Giottus |
MASK/INR | $0.4389 | $0 | 19:48:09 23/08/2026 |
| 158 | Giottus |
MASK/USDT | $0.4250 | $0 | 19:48:09 23/08/2026 |
| 159 |  WOO X |
MASK/USDT | $0.4238 | $0 | 19:54:15 23/08/2026 |
| 160 |  Binance TH |
MASK/USDT | $0.4240 | $0 | 19:57:07 23/08/2026 |
| 161 |  ADEN |
MASK/USDT | $0.4263 | $0 | 20:04:02 23/08/2026 |
| 162 |  Gate US |
MASK/USDT | $0.4250 | $0 | 20:00:11 23/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 23/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,562,766 với tỷ giá $0.4258.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.