Mask Network MASK
Xếp hạng #396
23:18:00 22/09/2026
Giá Mask Network (MASK)
$0.4839 -0.2%
0.000005616 BTC
12,511 VND
Thấp: $0.4768
Cao: $0.4896
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4851 | $43,984,244 | 23:00:15 22/09/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4280 | $12,783,404 | 22:57:15 22/09/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4844 | $8,598,230 | 23:00:15 22/09/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4849 | $8,579,636 | 23:00:18 22/09/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4389 | $8,244,533 | 08:45:16 18/09/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4848 | $6,191,974 | 23:00:09 22/09/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4841 | $4,117,148 | 23:00:12 22/09/2026 |
| 8 |  BVOX |
MASK/USDT | $0.4845 | $3,777,695 | 22:57:15 22/09/2026 |
| 9 |  Binance |
MASK/USDT | $0.4844 | $3,004,865 | 22:54:17 22/09/2026 |
| 10 |  ASTX |
MASK/USDT | $0.4850 | $2,675,765 | 23:00:16 22/09/2026 |
| 11 |  XT.COM |
MASK/USDT | $0.4846 | $1,160,934 | 22:57:43 22/09/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.4845 | $1,054,018 | 22:57:15 22/09/2026 |
| 13 |  Toobit |
MASK/USDT | $0.4845 | $973,494 | 22:57:15 22/09/2026 |
| 14 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,654 | 23:00:17 22/09/2026 |
| 15 |  MGBX |
MASK/USDT | $0.4843 | $814,505 | 22:57:28 22/09/2026 |
| 16 |  Upbit |
MASK/KRW | $0.4796 | $705,729 | 22:56:53 22/09/2026 |
| 17 |  WhiteBIT |
MASK/USDT | $0.4835 | $673,839 | 22:51:15 22/09/2026 |
| 18 |  Bybit |
MASK/USDT | $0.4842 | $635,311 | 22:54:16 22/09/2026 |
| 19 | Binance |
MASK/USDT | $0.4850 | $521,140 | 22:56:42 22/09/2026 |
| 20 |  OmniX |
MASK/USDT | $0.4840 | $419,679 | 22:57:10 22/09/2026 |
| 21 |  Bitcastle |
MASK/USDT | $0.4840 | $387,812 | 23:00:18 22/09/2026 |
| 22 |  CEEX exchange |
MASK/USDT | $0.4839 | $381,310 | 23:00:09 22/09/2026 |
| 23 |  DigiFinex |
MASK/USDT | $0.4860 | $370,578 | 23:00:16 22/09/2026 |
| 24 |  Bitbase |
MASK/USDT | $0.4841 | $339,913 | 22:54:26 22/09/2026 |
| 25 | WhiteBIT |
MASK/USDT | $0.4854 | $312,833 | 22:51:10 22/09/2026 |
| 26 |  x.me Exchange |
MASK/USDT | $0.4847 | $310,789 | 22:57:18 22/09/2026 |
| 27 |  BitDelta |
MASK/USDT | $0.4840 | $308,176 | 23:00:11 22/09/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.4847 | $302,952 | 22:57:20 22/09/2026 |
| 29 |  Coinbase Exchange |
MASK/USD | $0.4843 | $299,176 | 22:56:59 22/09/2026 |
| 30 |  Cofinex |
MASK/USDT | $0.4844 | $285,611 | 23:00:15 22/09/2026 |
| 31 |  YUBIT |
MASK/USDT | $0.4840 | $273,651 | 22:57:08 22/09/2026 |
| 32 |  BTCC |
MASK/USDT | $0.4850 | $261,389 | 22:57:10 22/09/2026 |
| 33 |  4E |
MASK/USDT | $0.4840 | $257,870 | 23:00:12 22/09/2026 |
| 34 |  Bithumb |
MASK/KRW | $0.4752 | $250,079 | 22:59:53 22/09/2026 |
| 35 |  MEXC |
MASK/USDT | $0.4844 | $249,123 | 22:57:15 22/09/2026 |
| 36 |  Tebbit |
MASK/USDT | $0.4850 | $249,091 | 23:00:17 22/09/2026 |
| 37 |  OKX |
MASK/USDT | $0.4841 | $243,145 | 22:56:54 22/09/2026 |
| 38 | Bitbase |
MASK/USDT | $0.4830 | $211,793 | 22:39:07 22/09/2026 |
| 39 |  BitradeX |
MASK/USDT | $0.4839 | $202,551 | 23:00:08 22/09/2026 |
| 40 | Hotcoin |
MASK/USDT | $0.4850 | $200,546 | 22:54:13 22/09/2026 |
| 41 |  AEGET |
MASK/USDT | $0.4850 | $197,352 | 23:00:16 22/09/2026 |
| 42 |  Bitrue |
MASK/USDT | $0.4847 | $197,293 | 22:57:17 22/09/2026 |
| 43 | Bitrue |
MASK/USDT | $0.4850 | $195,439 | 22:57:10 22/09/2026 |
| 44 |  GroveX |
MASK/USDT | $0.4843 | $194,986 | 23:00:08 22/09/2026 |
| 45 |  EasiCoin |
MASK/USDT | $0.4849 | $194,781 | 23:00:16 22/09/2026 |
| 46 |  Zoomex |
MASK/USDT | $0.4840 | $190,200 | 23:00:18 22/09/2026 |
| 47 | Biconomy.com |
MASK/USDT | $0.4845 | $160,457 | 22:57:10 22/09/2026 |
| 48 |  B2Z Exchange |
MASK/USD | $0.4851 | $154,305 | 23:00:15 22/09/2026 |
| 49 |  BTSE |
MASK/USDT | $0.4849 | $153,988 | 22:57:15 22/09/2026 |
| 50 |  CoinW |
MASK/USDT | $0.4840 | $151,547 | 22:48:10 22/09/2026 |
| 51 |  Bitunix |
MASK/USDT | $0.4847 | $151,138 | 22:57:17 22/09/2026 |
| 52 |  BITmarkets |
MASK/USDT | $0.4849 | $149,122 | 23:00:15 22/09/2026 |
| 53 | Bybit |
MASK/USDT | $0.4846 | $138,175 | 22:54:09 22/09/2026 |
| 54 |  OrangeX |
MASK/USDT | $0.4850 | $115,664 | 22:57:08 22/09/2026 |
| 55 |  BYDFi |
MASK/USDT | $0.4840 | $113,660 | 22:54:11 22/09/2026 |
| 56 |  CoinTR |
MASK/TRY | $0.4834 | $110,495 | 22:57:07 22/09/2026 |
| 57 | Toobit |
MASK/USDT | $0.4840 | $108,682 | 22:57:08 22/09/2026 |
| 58 |  IBIT Global |
MASK/USDT | $0.4840 | $100,216 | 23:00:11 22/09/2026 |
| 59 |  SuperEx |
MASK/USDT | $0.4850 | $93,311.05 | 22:57:10 22/09/2026 |
| 60 |  Websea |
MASK/USDT | $0.4844 | $90,362.16 | 22:57:12 22/09/2026 |
| 61 |  KuCoin |
MASK/USDT | $0.4859 | $88,994.66 | 22:57:19 22/09/2026 |
| 62 |  Pionex |
MASK/USDT | $0.4844 | $87,354.62 | 22:57:10 22/09/2026 |
| 63 | OmniX |
MASK/USDT | $0.4845 | $82,356.10 | 22:57:16 22/09/2026 |
| 64 | Bitunix |
MASK/USDT | $0.4840 | $78,282.65 | 22:57:10 22/09/2026 |
| 65 |  Picol |
MASK/USDT | $0.4843 | $76,719.59 | 23:00:08 22/09/2026 |
| 66 |  Hibt |
MASK/USDT | $0.4841 | $73,615.66 | 22:57:10 22/09/2026 |
| 67 | x.me Exchange |
MASK/USDT | $0.4850 | $65,685.00 | 22:57:12 22/09/2026 |
| 68 |  Bitget |
MASK/USDT | $0.4857 | $65,018.55 | 22:54:02 22/09/2026 |
| 69 | MEXC |
MASK/USDT | $0.4849 | $60,401.22 | 22:54:10 22/09/2026 |
| 70 |  XXKK |
MASK/USDT | $0.4847 | $59,043.35 | 23:00:08 22/09/2026 |
| 71 |  Gate |
MASK/USDT | $0.4844 | $54,196.96 | 22:57:20 22/09/2026 |
| 72 |  CoinEx |
MASK/USDT | $0.4799 | $53,627.58 | 23:00:15 22/09/2026 |
| 73 |  CRMClick |
MASK/USDT | $0.4845 | $52,945.66 | 22:57:11 22/09/2026 |
| 74 |  HTX |
MASK/USDT | $0.4846 | $52,740.87 | 22:59:54 22/09/2026 |
| 75 |  WEEX |
MASK/USDT | $0.4850 | $50,749.03 | 22:57:08 22/09/2026 |
| 76 | Bitcastle |
MASK/USDT | $0.4840 | $46,642.18 | 23:00:13 22/09/2026 |
| 77 |  BingX |
MASK/USDT | $0.4850 | $43,792.43 | 22:57:10 22/09/2026 |
| 78 |  Ourbit |
MASK/USDT | $0.4847 | $42,199.39 | 22:51:11 22/09/2026 |
| 79 |  ICRYPEX |
MASK/USDT | $0.4680 | $41,713.19 | 23:00:12 22/09/2026 |
| 80 | Binance |
MASK/TRY | $0.4844 | $41,647.19 | 22:56:42 22/09/2026 |
| 81 | Zoomex |
MASK/USDT | $0.4846 | $41,451.61 | 22:54:10 22/09/2026 |
| 82 |  BitKan |
MASK/USDT | $0.4844 | $41,239.79 | 23:00:09 22/09/2026 |
| 83 |  HitBTC |
MASK/USDT | $0.4846 | $40,097.31 | 22:57:10 22/09/2026 |
| 84 |  FMFW.io |
MASK/USD | $0.4846 | $40,096.92 | 22:57:09 22/09/2026 |
| 85 |  BtcTurk | Kripto |
MASK/TRY | $0.4814 | $39,921.79 | 22:59:23 22/09/2026 |
| 86 |  Kraken |
MASK/USD | $0.4850 | $38,353.31 | 22:59:54 22/09/2026 |
| 87 | CoinTR |
MASK/USDT | $0.4850 | $37,630.14 | 22:57:07 22/09/2026 |
| 88 | Pionex |
MASK/USDT | $0.4848 | $36,074.37 | 22:57:16 22/09/2026 |
| 89 |  ZKE |
MASK/USDT | $0.4839 | $35,607.28 | 23:00:10 22/09/2026 |
| 90 | Gate |
MASK/USDT | $0.4858 | $33,819.26 | 22:56:24 22/09/2026 |
| 91 | EasiCoin |
MASK/USDT | $0.4850 | $33,045.17 | 23:00:09 22/09/2026 |
| 92 |  LeveX |
MASK/USDT | $0.4851 | $32,879.26 | 23:00:15 22/09/2026 |
| 93 |  Paribu |
MASK/TRY | $0.4837 | $31,354.66 | 23:02:23 22/09/2026 |
| 94 | WhiteBIT |
MASK/USDC | $0.4861 | $30,704.50 | 22:51:10 22/09/2026 |
| 95 |  KCEX |
MASK/USDT | $0.4850 | $30,239.67 | 22:57:10 22/09/2026 |
| 96 |  Deepcoin |
MASK/USDT | $0.4840 | $29,783.72 | 22:57:08 22/09/2026 |
| 97 | BVOX |
MASK/USDT | $0.4840 | $29,413.77 | 22:57:07 22/09/2026 |
| 98 |  NexDAX |
MASK/USDT | $0.4840 | $28,914.53 | 23:00:13 22/09/2026 |
| 99 |  XBO.com |
MASK/USDT | $0.4850 | $26,894.83 | 23:00:08 22/09/2026 |
| 100 |  Uniswap v2 |
MASK/USDC | $0.4859 | $24,558.83 | 22:46:23 22/09/2026 |
| 101 | KuCoin |
MASK/USDT | $0.4847 | $21,810.91 | 22:57:23 22/09/2026 |
| 102 |  CriptoSwaps |
MASK/USDT | $0.4849 | $21,418.53 | 22:57:10 22/09/2026 |
| 103 | BITmarkets |
MASK/USD | $0.4859 | $21,273.04 | 23:00:09 22/09/2026 |
| 104 | B2Z Exchange |
MASK/USD | $0.4859 | $21,273.04 | 23:00:08 22/09/2026 |
| 105 |  KTX |
MASK/USDT | $0.4849 | $20,577.05 | 23:00:08 22/09/2026 |
| 106 |  Bitvavo |
MASK/EUR | $0.4806 | $20,233.79 | 22:57:11 22/09/2026 |
| 107 |  Binance TR |
MASK/TRY | $0.4844 | $16,615.52 | 22:57:12 22/09/2026 |
| 108 | DigiFinex |
MASK/USDT | $0.4850 | $16,604.70 | 23:00:07 22/09/2026 |
| 109 |  Niza.io |
MASK/USDT | $0.4844 | $15,109.08 | 22:57:09 22/09/2026 |
| 110 |  CoinUp.io |
MASK/USDT | $0.4840 | $14,959.74 | 22:57:09 22/09/2026 |
| 111 |  Bitbank |
MASK/JPY | $0.4900 | $14,558.24 | 22:57:08 22/09/2026 |
| 112 |  BloFin |
MASK/USDT | $0.4844 | $12,092.29 | 22:57:21 22/09/2026 |
| 113 | LeveX |
MASK/USDT | $0.4849 | $11,869.87 | 23:00:09 22/09/2026 |
| 114 |  Cryptomus |
MASK/USDT | $0.4848 | $6,628.03 | 22:54:07 22/09/2026 |
| 115 | Kraken |
MASK/EUR | $0.4847 | $6,379.22 | 22:59:54 22/09/2026 |
| 116 |  Bit2Me |
MASK/EUR | $0.4847 | $6,233.71 | 23:00:11 22/09/2026 |
| 117 |  Koinpark |
MASK/USDT | $0.4849 | $4,815.10 | 22:57:27 22/09/2026 |
| 118 |  Revolut X |
MASK/USD | $0.4850 | $4,575.56 | 23:00:10 22/09/2026 |
| 119 | CoinEx |
MASK/USDT | $0.4825 | $4,448.19 | 23:02:53 22/09/2026 |
| 120 | BtcTurk | Kripto |
MASK/USDT | $0.4840 | $4,442.63 | 22:59:23 22/09/2026 |
| 121 |  Kanga Exchange |
MASK/USDT | $0.4850 | $3,569.65 | 23:00:12 22/09/2026 |
| 122 |  Crypto.com Exchange |
MASK/USD | $0.4815 | $2,814.54 | 22:57:08 22/09/2026 |
| 123 | Crypto.com Exchange |
MASK/USDT | $0.4848 | $2,805.07 | 22:57:08 22/09/2026 |
| 124 |  PrimeXBT |
MASK/USDT | $0.4851 | $2,412.91 | 23:03:16 22/09/2026 |
| 125 |  Ulink |
MASK/USDT | $2.25 | $1,910.07 | 23:00:18 22/09/2026 |
| 126 |  Binance TH |
MASK/USDT | $0.4850 | $1,521.12 | 22:57:11 22/09/2026 |
| 127 | Crypto.com Exchange |
MASK/USD | $0.4884 | $1,246.71 | 20:21:19 22/09/2026 |
| 128 |  OKJ |
MASK/JPY | $0.4783 | $1,128.42 | 23:00:08 22/09/2026 |
| 129 |  SunX |
MASK/USDT | $0.4849 | $1,005.93 | 23:00:19 22/09/2026 |
| 130 |  BitTap |
MASK/USDT | $0.4846 | $908.37 | 23:00:16 22/09/2026 |
| 131 | BITmarkets |
MASK/USDT | $0.4849 | $817.56 | 23:00:09 22/09/2026 |
| 132 | B2Z Exchange |
MASK/USDT | $0.4849 | $816.83 | 23:00:08 22/09/2026 |
| 133 | BTSE |
MASK/USDT | $0.4850 | $815.09 | 22:57:10 22/09/2026 |
| 134 |  ZebPay |
MASK/INR | $0.5252 | $802.87 | 23:00:07 22/09/2026 |
| 135 |  HyperPay Futures |
MASK/USDT | $0.4846 | $791.71 | 23:03:18 22/09/2026 |
| 136 |  TRIV |
MASK/IDR | $0.4861 | $499.80 | 23:00:16 22/09/2026 |
| 137 | TRIV |
MASK/USDT | $0.4850 | $498.67 | 23:00:16 22/09/2026 |
| 138 |  QuickSwap |
USDC.e/MASK | $1.00 | $465.59 | 22:28:51 22/09/2026 |
| 139 |  Bitlo |
MASK/TRY | $0.4843 | $441.90 | 23:00:08 22/09/2026 |
| 140 |  Tokocrypto |
MASK/USDT | $0.4850 | $441.09 | 22:57:11 22/09/2026 |
| 141 |  Indodax |
MASK/IDR | $0.4808 | $438.98 | 23:02:55 22/09/2026 |
| 142 |  WOO X |
MASK/USDT | $0.4850 | $375.74 | 23:00:15 22/09/2026 |
| 143 |  CoinDCX |
MASK/INR | $0.5074 | $287.83 | 22:54:12 22/09/2026 |
| 144 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4827 | $243.70 | 18:16:11 22/09/2026 |
| 145 |  5DAX |
MASK/USDT | $0.4810 | $123.00 | 22:57:09 22/09/2026 |
| 146 | BITmarkets |
MASK/USDC | $0.4857 | $71.18 | 23:00:09 22/09/2026 |
| 147 | B2Z Exchange |
MASK/USDC | $0.4857 | $71.18 | 23:00:08 22/09/2026 |
| 148 |  Variational |
MASK/USDC | $0.4844 | $39.96 | 23:03:17 22/09/2026 |
| 149 |  CEX.IO |
MASK/USD | $0.4855 | $34.34 | 23:00:12 22/09/2026 |
| 150 | CEX.IO |
MASK/USDT | $0.4856 | $32.80 | 23:00:12 22/09/2026 |
| 151 | CoinDCX |
MASK/USDT | $0.4850 | $31.72 | 22:54:12 22/09/2026 |
| 152 |  ChangeNOW |
MASK/BTC | $0.5474 | $16.91 | 23:00:07 22/09/2026 |
| 153 |  Bitkub |
MASK/THB | $0.4881 | $6.01 | 22:57:09 22/09/2026 |
| 154 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4819 | $3.58 | 06:53:23 22/09/2026 |
| 155 |  Coincheck |
MASK/JPY | $0.4823 | $3.38 | 22:57:11 22/09/2026 |
| 156 |  Poloniex |
MASK/USDT | $0.5980 | $0 | 22:59:23 22/09/2026 |
| 157 | HitBTC |
MASK/BTC | $0.5461 | $0 | 22:57:10 22/09/2026 |
| 158 |  Coinone |
MASK/KRW | $0.4840 | $0 | 22:59:53 22/09/2026 |
| 159 | Upbit |
MASK/BTC | $0.7724 | $0 | 22:56:23 22/09/2026 |
| 160 |  BitMart |
MASK/USDT | $0.3844 | $0 | 23:03:15 22/09/2026 |
| 161 |  Tothemoon |
MASK/USDT | $0.4398 | $0 | 23:00:13 22/09/2026 |
| 162 |  Giottus |
MASK/INR | $0.5073 | $0 | 22:57:08 22/09/2026 |
| 163 | Giottus |
MASK/USDT | $0.4850 | $0 | 22:57:08 22/09/2026 |
| 164 |  ADEN |
MASK/USDT | $0.4849 | $0 | 23:04:00 22/09/2026 |
| 165 |  Bybit EU |
MASK/USDC | $0.4741 | $0 | 22:39:09 22/09/2026 |
| 166 |  Gate US |
MASK/USDT | $0.4845 | $0 | 23:00:07 22/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 22/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,984,244 với tỷ giá $0.4851.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.