Mask Network MASK
Xếp hạng #391
02:13:00 01/05/2026
Giá Mask Network (MASK)
$0.5015 0.2%
0.000006561 BTC
13,421 VND
Thấp: $0.4940
Cao: $0.5103
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4995 | $29,378,924 | 02:00:15 01/05/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4995 | $19,990,302 | 02:00:15 01/05/2026 |
| 3 |  Millionero |
MASK/USDT | $0.4999 | $17,547,976 | 02:00:15 01/05/2026 |
| 4 |  Koinbay |
MASK/USDT | $3.09 | $16,092,702 | 01:57:15 01/05/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4997 | $9,519,992 | 01:57:15 01/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4994 | $9,010,005 | 02:00:17 01/05/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4995 | $9,008,990 | 01:57:15 01/05/2026 |
| 8 |  LBank |
MASK/USDT | $0.1943 | $6,143,268 | 01:57:09 01/05/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.4997 | $5,073,213 | 02:00:16 01/05/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.4996 | $3,804,057 | 02:00:15 01/05/2026 |
| 11 |  BTSE |
MASK/USDT | $0.5001 | $3,790,596 | 01:54:15 01/05/2026 |
| 12 |  Binance |
MASK/USDT | $0.4996 | $3,789,241 | 01:54:16 01/05/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.4994 | $3,667,603 | 02:00:16 01/05/2026 |
| 14 |  Bibox |
MASK/USDT | $1.33 | $3,602,143 | 02:00:11 01/05/2026 |
| 15 |  Toobit |
MASK/USDT | $0.4997 | $1,763,343 | 01:57:15 01/05/2026 |
| 16 |  Tapbit |
MASK/USDT | $0.5009 | $1,709,222 | 01:57:15 01/05/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.4998 | $1,483,940 | 01:57:15 01/05/2026 |
| 18 |  CEEX exchange |
MASK/USDT | $0.4999 | $1,454,065 | 02:00:12 01/05/2026 |
| 19 |  HTX |
MASK/USDT | $0.4998 | $1,379,270 | 01:59:54 01/05/2026 |
| 20 |  BVOX |
MASK/USDT | $0.4997 | $1,237,469 | 01:57:15 01/05/2026 |
| 21 |  Coinlocally |
MASK/USDT | $0.4999 | $1,047,579 | 02:00:10 01/05/2026 |
| 22 |  Bybit |
MASK/USDT | $0.4998 | $985,728 | 01:54:16 01/05/2026 |
| 23 |  Ourbit |
MASK/USDT | $0.4994 | $962,939 | 01:57:15 01/05/2026 |
| 24 | Coinlocally |
MASK/USDT | $0.4997 | $957,018 | 02:00:16 01/05/2026 |
| 25 |  WhiteBIT |
MASK/USDT | $0.4989 | $940,452 | 01:57:15 01/05/2026 |
| 26 |  KTX |
MASK/USDT | $0.4999 | $907,916 | 02:00:12 01/05/2026 |
| 27 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,515 | 02:00:17 01/05/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.4995 | $752,009 | 01:57:18 01/05/2026 |
| 29 | Binance |
MASK/USDT | $0.4999 | $733,332 | 01:56:54 01/05/2026 |
| 30 |  DigiFinex |
MASK/USDT | $0.5009 | $648,114 | 02:00:15 01/05/2026 |
| 31 | WhiteBIT |
MASK/USDT | $0.4989 | $615,908 | 01:57:11 01/05/2026 |
| 32 |  Phemex |
MASK/USDT | $0.5009 | $562,809 | 01:57:09 01/05/2026 |
| 33 |  MGBX |
MASK/USDT | $0.4992 | $493,820 | 01:57:16 01/05/2026 |
| 34 | Millionero |
MASK/USDT | $0.5009 | $425,023 | 02:00:10 01/05/2026 |
| 35 |  CoinChief |
MASK/USDT | $0.4999 | $387,747 | 01:57:11 01/05/2026 |
| 36 |  BTCC |
MASK/USDT | $0.4999 | $366,658 | 01:57:12 01/05/2026 |
| 37 | HTX |
MASK/USDT | $0.4991 | $363,495 | 01:57:16 01/05/2026 |
| 38 |  Bitcastle |
MASK/USDT | $0.4999 | $363,348 | 02:00:19 01/05/2026 |
| 39 |  4E |
MASK/USDT | $0.4999 | $363,007 | 02:00:11 01/05/2026 |
| 40 |  YUBIT |
MASK/USDT | $0.4999 | $327,669 | 01:57:08 01/05/2026 |
| 41 |  EagleX |
MASK/USDT | $0.4999 | $316,017 | 02:00:11 01/05/2026 |
| 42 |  Bitget |
MASK/USDT | $0.5000 | $309,210 | 01:54:15 01/05/2026 |
| 43 |  Cofinex |
MASK/USDT | $0.5000 | $308,753 | 02:00:15 01/05/2026 |
| 44 | Tapbit |
MASK/USDT | $0.4999 | $296,363 | 01:57:09 01/05/2026 |
| 45 |  Zoomex |
MASK/USDT | $0.5001 | $295,500 | 01:57:24 01/05/2026 |
| 46 |  Upbit |
MASK/KRW | $0.5044 | $277,482 | 01:56:53 01/05/2026 |
| 47 |  CoinW |
MASK/USDT | $0.5019 | $265,308 | 01:51:07 01/05/2026 |
| 48 |  Bitunix |
MASK/USDT | $0.4997 | $250,221 | 01:57:15 01/05/2026 |
| 49 |  Tebbit |
MASK/USDT | $0.4995 | $246,824 | 02:00:15 01/05/2026 |
| 50 |  SuperEx |
MASK/USDT | $0.4969 | $246,722 | 01:57:11 01/05/2026 |
| 51 |  Bitrue |
MASK/USDT | $0.4999 | $241,066 | 01:57:09 01/05/2026 |
| 52 |  EasiCoin |
MASK/USDT | $0.4994 | $212,137 | 02:00:16 01/05/2026 |
| 53 | Bitrue |
MASK/USDT | $0.4995 | $210,701 | 01:57:16 01/05/2026 |
| 54 |  BitradeX |
MASK/USDT | $0.4999 | $198,607 | 01:54:10 01/05/2026 |
| 55 |  Deepcoin |
MASK/USDT | $0.4996 | $198,515 | 01:57:15 01/05/2026 |
| 56 | Hotcoin |
MASK/USDT | $0.5019 | $196,358 | 01:51:09 01/05/2026 |
| 57 |  UZX |
MASK/USDT | $0.5009 | $190,376 | 01:51:11 01/05/2026 |
| 58 |  KuCoin |
MASK/USDT | $0.4997 | $162,301 | 01:57:19 01/05/2026 |
| 59 | Biconomy.com |
MASK/USDT | $0.5004 | $161,415 | 01:57:09 01/05/2026 |
| 60 |  BYDFi |
MASK/USDT | $0.4999 | $159,022 | 02:00:11 01/05/2026 |
| 61 |  OKX |
MASK/USDT | $0.5009 | $155,048 | 01:56:53 01/05/2026 |
| 62 | Bybit |
MASK/USDT | $0.5010 | $154,915 | 01:54:12 01/05/2026 |
| 63 |  IBIT Global |
MASK/USDT | $0.4999 | $151,010 | 02:00:11 01/05/2026 |
| 64 |  AstralX |
MASK/USDT | $0.4999 | $149,883 | 02:00:16 01/05/2026 |
| 65 | AscendEX |
MASK/USDT | $0.5029 | $141,561 | 01:57:08 01/05/2026 |
| 66 |  Pionex |
MASK/USDT | $0.5004 | $125,369 | 01:57:09 01/05/2026 |
| 67 |  Websea |
MASK/USDT | $0.5003 | $124,863 | 01:57:08 01/05/2026 |
| 68 |  WEEX |
MASK/USDT | $0.4999 | $120,959 | 01:57:09 01/05/2026 |
| 69 | BITmarkets |
MASK/USD | $0.4999 | $113,420 | 02:00:11 01/05/2026 |
| 70 |  Picol |
MASK/USDT | $0.5006 | $110,180 | 02:00:10 01/05/2026 |
| 71 | B2Z Exchange |
MASK/USD | $0.4999 | $108,706 | 02:00:07 01/05/2026 |
| 72 | CoinChief |
MASK/USDT | $0.4997 | $96,080.96 | 01:57:16 01/05/2026 |
| 73 |  GroveX |
MASK/USDT | $0.5015 | $94,569.80 | 01:57:09 01/05/2026 |
| 74 | Binance |
MASK/TRY | $0.4997 | $93,061.30 | 01:56:54 01/05/2026 |
| 75 |  BtcTurk | Kripto |
MASK/TRY | $0.5004 | $92,013.44 | 01:55:53 01/05/2026 |
| 76 |  CoinTR |
MASK/TRY | $0.4986 | $91,043.84 | 02:00:10 01/05/2026 |
| 77 |  Bithumb |
MASK/KRW | $0.5058 | $90,969.17 | 01:59:53 01/05/2026 |
| 78 |  HitBTC |
MASK/USDT | $0.5003 | $90,014.66 | 02:00:10 01/05/2026 |
| 79 |  FMFW.io |
MASK/USD | $0.5001 | $89,946.05 | 01:54:08 01/05/2026 |
| 80 |  BitMart |
MASK/USDT | $0.4997 | $87,737.01 | 01:57:11 01/05/2026 |
| 81 | Toobit |
MASK/USDT | $0.4989 | $82,384.59 | 01:57:07 01/05/2026 |
| 82 |  OrangeX |
MASK/USDT | $0.4999 | $82,294.02 | 01:57:10 01/05/2026 |
| 83 |  Gate |
MASK/USDT | $0.5003 | $78,842.03 | 01:54:19 01/05/2026 |
| 84 | Bitunix |
MASK/USDT | $0.4999 | $77,767.49 | 01:57:11 01/05/2026 |
| 85 |  CriptoSwaps |
MASK/USDT | $0.4999 | $75,486.56 | 01:54:13 01/05/2026 |
| 86 |  Dex-Trade |
MASK/USDT | $0.5009 | $74,722.78 | 01:57:07 01/05/2026 |
| 87 | Bitget |
MASK/USDT | $0.5009 | $68,485.47 | 01:54:10 01/05/2026 |
| 88 |  BingX |
MASK/USDT | $0.5008 | $60,608.14 | 01:42:07 01/05/2026 |
| 89 |  MEXC |
MASK/USDT | $0.5004 | $58,276.63 | 01:54:14 01/05/2026 |
| 90 |  Coinbase Exchange |
MASK/USD | $0.5000 | $56,897.48 | 01:56:59 01/05/2026 |
| 91 |  XXKK |
MASK/USDT | $0.4999 | $56,658.01 | 02:00:11 01/05/2026 |
| 92 |  VOOX Exchange |
MASK/USDT | $0.5009 | $56,289.31 | 01:57:10 01/05/2026 |
| 93 | Ourbit |
MASK/USDT | $0.5014 | $56,080.19 | 01:54:11 01/05/2026 |
| 94 | Bitcastle |
MASK/USDT | $0.4999 | $55,475.77 | 02:00:09 01/05/2026 |
| 95 | VOOX Exchange |
MASK/USDT | $0.4996 | $52,114.37 | 01:57:17 01/05/2026 |
| 96 | Cofinex |
MASK/USDT | $0.4999 | $50,601.91 | 02:00:09 01/05/2026 |
| 97 |  Hibt |
MASK/USDT | $0.5009 | $47,584.57 | 01:57:09 01/05/2026 |
| 98 | Zoomex |
MASK/USDT | $0.5015 | $46,731.15 | 01:51:11 01/05/2026 |
| 99 |  AEGET |
MASK/USDT | $0.4995 | $44,236.09 | 01:57:16 01/05/2026 |
| 100 | Pionex |
MASK/USDT | $0.4996 | $43,914.41 | 01:57:16 01/05/2026 |
| 101 |  Paribu |
MASK/TRY | $0.4995 | $42,406.26 | 01:57:53 01/05/2026 |
| 102 |  ZKE |
MASK/USDT | $0.4999 | $41,966.57 | 02:00:12 01/05/2026 |
| 103 |  ICRYPEX |
MASK/USDT | $0.5169 | $41,117.75 | 02:00:10 01/05/2026 |
| 104 |  BitDelta |
MASK/USDT | $0.4999 | $39,661.94 | 01:54:10 01/05/2026 |
| 105 |  Bitvavo |
MASK/EUR | $0.5002 | $38,334.82 | 01:57:09 01/05/2026 |
| 106 | CoinTR |
MASK/USDT | $0.5009 | $37,922.50 | 02:00:10 01/05/2026 |
| 107 |  LeveX |
MASK/USDT | $0.4993 | $37,264.56 | 02:00:16 01/05/2026 |
| 108 |  XBO.com |
MASK/USDT | $0.4999 | $35,668.00 | 01:54:10 01/05/2026 |
| 109 | WhiteBIT |
MASK/USDC | $0.5021 | $34,939.03 | 01:57:11 01/05/2026 |
| 110 |  KCEX |
MASK/USDT | $0.4989 | $34,343.31 | 01:57:08 01/05/2026 |
| 111 |  Binance TR |
MASK/TRY | $0.4997 | $32,753.68 | 01:57:12 01/05/2026 |
| 112 | Deepcoin |
MASK/USDT | $0.5004 | $31,455.90 | 01:57:08 01/05/2026 |
| 113 |  BitKan |
MASK/USDT | $0.5008 | $28,196.81 | 02:00:10 01/05/2026 |
| 114 |  Tothemoon |
MASK/USDT | $0.5008 | $27,396.67 | 02:00:14 01/05/2026 |
| 115 | BVOX |
MASK/USDT | $0.5009 | $25,596.84 | 01:57:08 01/05/2026 |
| 116 |  BloFin |
MASK/USDT | $0.4999 | $20,142.50 | 01:57:16 01/05/2026 |
| 117 | BITmarkets |
MASK/USDT | $0.5001 | $19,437.25 | 02:00:11 01/05/2026 |
| 118 | B2Z Exchange |
MASK/USDT | $0.5001 | $19,434.99 | 02:00:07 01/05/2026 |
| 119 | BTSE |
MASK/USDT | $0.5000 | $19,417.60 | 01:54:10 01/05/2026 |
| 120 | Gate |
MASK/USDT | $0.5001 | $16,755.74 | 01:56:54 01/05/2026 |
| 121 | Binance |
MASK/USDC | $0.5019 | $16,737.13 | 01:56:54 01/05/2026 |
| 122 |  Bitbank |
MASK/JPY | $0.4988 | $16,334.73 | 01:57:08 01/05/2026 |
| 123 |  Niza.io |
MASK/USDT | $0.5003 | $14,562.64 | 01:54:07 01/05/2026 |
| 124 | KuCoin |
MASK/USDT | $0.4996 | $13,211.53 | 01:56:23 01/05/2026 |
| 125 |  Bitop |
MASK/USDT | $0.4999 | $12,337.59 | 02:00:10 01/05/2026 |
| 126 | LeveX |
MASK/USDT | $0.4999 | $12,131.67 | 02:00:11 01/05/2026 |
| 127 |  Kraken |
MASK/USD | $0.5000 | $10,654.84 | 01:59:25 01/05/2026 |
| 128 | DigiFinex |
MASK/USDT | $0.5012 | $10,287.64 | 02:00:08 01/05/2026 |
| 129 |  CoinEx |
MASK/USDT | $0.4998 | $10,276.63 | 01:59:53 01/05/2026 |
| 130 |  Uniswap v2 |
MASK/USDC | $0.4978 | $10,169.36 | 20:11:35 30/04/2026 |
| 131 | BtcTurk | Kripto |
MASK/USDT | $0.4989 | $8,766.23 | 01:55:53 01/05/2026 |
| 132 |  NexDAX |
MASK/USDT | $0.4999 | $8,420.38 | 01:57:18 01/05/2026 |
| 133 |  CoinUp.io |
MASK/USDT | $0.4999 | $7,615.32 | 01:57:12 01/05/2026 |
| 134 |  Koinpark |
MASK/USDT | $0.4999 | $6,693.04 | 02:00:10 01/05/2026 |
| 135 |  PrimeXBT |
MASK/USDT | $0.4996 | $6,581.80 | 02:00:15 01/05/2026 |
| 136 |  PointPay |
MASK/USDT | $0.5010 | $4,599.19 | 01:54:11 01/05/2026 |
| 137 |  Cryptomus |
MASK/USDT | $0.4996 | $3,683.72 | 02:00:07 01/05/2026 |
| 138 |  Kanga Exchange |
MASK/USDT | $0.5018 | $3,642.61 | 01:54:09 01/05/2026 |
| 139 |  SunX |
MASK/USDT | $0.4995 | $2,558.61 | 02:00:18 01/05/2026 |
| 140 |  Crypto.com Exchange |
MASK/USD | $0.4987 | $2,421.41 | 01:57:17 01/05/2026 |
| 141 | BITmarkets |
MASK/USDC | $0.5001 | $1,727.10 | 02:00:11 01/05/2026 |
| 142 | B2Z Exchange |
MASK/USDC | $0.5002 | $1,727.01 | 02:00:07 01/05/2026 |
| 143 |  HyperPay Futures |
MASK/USDT | $0.5002 | $1,572.29 | 02:03:17 01/05/2026 |
| 144 |  Flipster |
MASK/USDT | $0.4984 | $1,198.75 | 01:57:15 01/05/2026 |
| 145 |  Bit2Me |
MASK/EUR | $0.4989 | $1,133.97 | 01:57:10 01/05/2026 |
| 146 |  Ulink |
MASK/USDT | $0.4995 | $1,011.80 | 02:00:19 01/05/2026 |
| 147 |  OKJ |
MASK/JPY | $0.5092 | $997.88 | 01:57:12 01/05/2026 |
| 148 |  TRIV |
MASK/IDR | $0.5009 | $819.03 | 02:00:11 01/05/2026 |
| 149 | TRIV |
MASK/USDT | $0.4999 | $817.29 | 02:00:11 01/05/2026 |
| 150 |  BitTap |
MASK/USDT | $0.5000 | $813.93 | 02:00:20 01/05/2026 |
| 151 |  Indodax |
MASK/IDR | $0.4993 | $586.57 | 01:59:54 01/05/2026 |
| 152 | Crypto.com Exchange |
MASK/USD | $0.5035 | $569.31 | 01:57:10 01/05/2026 |
| 153 |  Bybit EU |
MASK/USDC | $0.5000 | $512.90 | 01:57:10 01/05/2026 |
| 154 | Coinbase Exchange |
MASK/GBP | $0.5007 | $503.46 | 01:56:29 01/05/2026 |
| 155 |  Coinone |
MASK/KRW | $0.5034 | $412.73 | 01:59:53 01/05/2026 |
| 156 |  Bitlo |
MASK/TRY | $0.4991 | $320.63 | 02:00:08 01/05/2026 |
| 157 |  QuickSwap |
USDC.e/MASK | $0.9999 | $273.92 | 23:27:04 30/04/2026 |
| 158 |  CoinDCX |
MASK/INR | $0.4945 | $210.70 | 02:00:11 01/05/2026 |
| 159 |  5DAX |
MASK/USDT | $0.4979 | $128.95 | 01:57:11 01/05/2026 |
| 160 |  Coincheck |
MASK/JPY | $0.5131 | $128.12 | 01:57:11 01/05/2026 |
| 161 | Crypto.com Exchange |
MASK/USDT | $0.5059 | $109.28 | 01:57:10 01/05/2026 |
| 162 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.5044 | $75.88 | 15:39:11 30/04/2026 |
| 163 | CoinDCX |
MASK/USDT | $0.4996 | $43.68 | 02:00:11 01/05/2026 |
| 164 |  CEX.IO |
MASK/USD | $0.5013 | $27.39 | 01:42:10 01/05/2026 |
| 165 |  Bitkub |
MASK/THB | $0.4974 | $22.35 | 01:57:09 01/05/2026 |
| 166 | CEX.IO |
MASK/USDT | $0.5000 | $20.15 | 01:42:10 01/05/2026 |
| 167 |  SushiSwap (Ethereum) |
MASK/USDC | $0.5077 | $10.26 | 12:56:59 30/04/2026 |
| 168 | OKX |
MASK/EUR | $0.5116 | $7.91 | 01:56:53 01/05/2026 |
| 169 |  Poloniex |
MASK/USDT | $0.5209 | $0 | 01:59:54 01/05/2026 |
| 170 | HitBTC |
MASK/BTC | $0.5138 | $0 | 02:00:10 01/05/2026 |
| 171 |  Gemini |
MASK/USD | $0.5410 | $0 | 01:59:53 01/05/2026 |
| 172 | OKX |
MASK/USDC | $0.4909 | $0 | 01:56:23 01/05/2026 |
| 173 | Upbit |
MASK/BTC | $0.5251 | $0 | 01:56:23 01/05/2026 |
| 174 |  ZebPay |
MASK/INR | $0.5292 | $0 | 01:57:08 01/05/2026 |
| 175 |  Tokocrypto |
MASK/USDT | $0.4999 | $0 | 01:57:09 01/05/2026 |
| 176 |  Giottus |
MASK/INR | $0.6014 | $0 | 01:57:09 01/05/2026 |
| 177 | Giottus |
MASK/USDT | $0.4998 | $0 | 01:57:09 01/05/2026 |
| 178 |  WOO X |
MASK/USDT | $0.4995 | $0 | 01:57:22 01/05/2026 |
| 179 |  Binance TH |
MASK/USDT | $0.4999 | $0 | 01:57:09 01/05/2026 |
| 180 |  ADEN |
MASK/USDT | $0.5007 | $0 | 02:03:50 01/05/2026 |
| 181 |  Gate US |
MASK/USDT | $0.5001 | $0 | 02:00:11 01/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 01/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,378,924 với tỷ giá $0.4995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.