Mask Network MASK
Xếp hạng #395
01:44:00 22/03/2026
Giá Mask Network (MASK)
$0.4710 2.1%
0.000006681 BTC
13,139 VND
Thấp: $0.4594
Cao: $0.4866
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4710 | $41,181,904 | 01:00:15 22/03/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,095,792 | 01:00:15 22/03/2026 |
| 3 |  BTDUex |
MASK/USDT | $0.4713 | $15,606,169 | 00:57:10 22/03/2026 |
| 4 |  Millionero |
MASK/USDT | $0.4712 | $12,106,565 | 01:00:15 22/03/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4706 | $9,513,856 | 00:57:15 22/03/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4706 | $8,658,163 | 00:57:17 22/03/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4706 | $8,658,033 | 00:57:16 22/03/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4710 | $8,338,189 | 01:00:08 22/03/2026 |
| 9 |  LBank |
MASK/USDT | $1.35 | $5,775,684 | 00:57:08 22/03/2026 |
| 10 |  NovaEx |
MASK/USDT | $0.4710 | $5,051,108 | 01:00:15 22/03/2026 |
| 11 |  Binance |
MASK/USDT | $0.4701 | $3,973,126 | 00:54:16 22/03/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4709 | $3,790,776 | 00:57:15 22/03/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4722 | $3,671,823 | 01:00:15 22/03/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4719 | $3,670,230 | 01:00:15 22/03/2026 |
| 15 |  Bibox |
MASK/USDT | $1.33 | $3,602,142 | 01:00:11 22/03/2026 |
| 16 |  HTX |
MASK/USDT | $0.4710 | $2,390,883 | 00:59:54 22/03/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4707 | $1,815,095 | 00:57:15 22/03/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.4709 | $1,714,768 | 00:57:15 22/03/2026 |
| 19 |  KuCoin |
MASK/USDT | $0.4708 | $1,604,294 | 00:54:19 22/03/2026 |
| 20 |  Coinlocally |
MASK/USDT | $0.4712 | $1,524,319 | 01:00:16 22/03/2026 |
| 21 |  Biconomy.com |
MASK/USDT | $0.4707 | $1,438,985 | 00:57:15 22/03/2026 |
| 22 |  BVOX |
MASK/USDT | $0.4707 | $1,302,509 | 00:57:15 22/03/2026 |
| 23 |  Upbit |
MASK/KRW | $0.4683 | $1,289,330 | 00:56:53 22/03/2026 |
| 24 |  Bitcastle |
MASK/USDT | $0.4711 | $1,285,698 | 01:00:19 22/03/2026 |
| 25 |  WhiteBIT |
MASK/USDT | $0.4707 | $1,285,470 | 00:42:15 22/03/2026 |
| 26 |  Coinflare |
MASK/USDT | $0.4709 | $1,160,613 | 01:00:16 22/03/2026 |
| 27 | Coinlocally |
MASK/USDT | $0.4709 | $1,058,631 | 01:00:10 22/03/2026 |
| 28 | Binance |
MASK/USDT | $0.4709 | $977,454 | 00:56:54 22/03/2026 |
| 29 |  MGBX |
MASK/USDT | $0.4709 | $947,285 | 01:00:16 22/03/2026 |
| 30 |  Bybit |
MASK/USDT | $0.4702 | $942,846 | 00:54:16 22/03/2026 |
| 31 |  KTX |
MASK/USDT | $0.4709 | $923,137 | 01:00:10 22/03/2026 |
| 32 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,605 | 01:00:16 22/03/2026 |
| 33 |  Ourbit |
MASK/USDT | $0.4706 | $788,721 | 00:57:16 22/03/2026 |
| 34 |  DigiFinex |
MASK/USDT | $0.4719 | $772,771 | 01:00:17 22/03/2026 |
| 35 |  CoinChief |
MASK/USDT | $0.4709 | $758,484 | 01:00:08 22/03/2026 |
| 36 |  Hotcoin |
MASK/USDT | $0.4706 | $743,827 | 00:57:20 22/03/2026 |
| 37 |  Globe Derivative Exchange |
MASK/USD | $0.4627 | $586,379 | 22:24:17 20/03/2026 |
| 38 | WhiteBIT |
MASK/USDT | $0.4727 | $517,227 | 00:42:07 22/03/2026 |
| 39 |  Gate |
MASK/USDT | $0.4702 | $515,407 | 00:54:19 22/03/2026 |
| 40 |  BTCC |
MASK/USDT | $0.4709 | $488,744 | 00:57:13 22/03/2026 |
| 41 |  4E |
MASK/USDT | $0.4709 | $483,605 | 01:00:16 22/03/2026 |
| 42 |  CEEX exchange |
MASK/USDT | $0.4709 | $478,963 | 01:00:08 22/03/2026 |
| 43 |  Bitget |
MASK/USDT | $0.4706 | $451,070 | 00:54:16 22/03/2026 |
| 44 |  Cofinex |
MASK/USDT | $0.4709 | $450,915 | 01:00:15 22/03/2026 |
| 45 |  EasiCoin |
MASK/USDT | $0.4710 | $446,798 | 01:00:16 22/03/2026 |
| 46 |  Phemex |
MASK/USDT | $0.4699 | $409,836 | 00:57:11 22/03/2026 |
| 47 | Millionero |
MASK/USDT | $0.4715 | $398,260 | 01:00:08 22/03/2026 |
| 48 |  YUBIT |
MASK/USDT | $0.4709 | $390,105 | 00:57:10 22/03/2026 |
| 49 |  EagleX |
MASK/USDT | $0.4709 | $389,358 | 01:00:10 22/03/2026 |
| 50 | Ourbit |
MASK/USDT | $0.4699 | $386,476 | 00:54:11 22/03/2026 |
| 51 |  CoinW |
MASK/USDT | $0.4699 | $371,898 | 00:57:10 22/03/2026 |
| 52 | Hotcoin |
MASK/USDT | $0.4709 | $367,103 | 00:57:16 22/03/2026 |
| 53 |  OKX |
MASK/USDT | $0.4715 | $352,711 | 00:56:54 22/03/2026 |
| 54 |  Bitrue |
MASK/USDT | $0.4709 | $350,498 | 00:57:08 22/03/2026 |
| 55 |  ASTX |
MASK/USDT | $0.4711 | $346,856 | 01:00:16 22/03/2026 |
| 56 |  MEXC |
MASK/USDT | $0.4706 | $319,189 | 00:36:09 22/03/2026 |
| 57 | Bybit |
MASK/USDT | $0.4712 | $314,602 | 00:54:09 22/03/2026 |
| 58 |  VOOX Exchange |
MASK/USDT | $0.4708 | $291,216 | 00:57:18 22/03/2026 |
| 59 |  XXKK |
MASK/USDT | $0.4715 | $284,710 | 00:57:11 22/03/2026 |
| 60 |  Zoomex |
MASK/USDT | $0.4702 | $282,716 | 00:57:15 22/03/2026 |
| 61 |  BitradeX |
MASK/USDT | $0.4719 | $271,899 | 00:51:10 22/03/2026 |
| 62 |  Bitunix |
MASK/USDT | $0.4701 | $268,769 | 00:54:15 22/03/2026 |
| 63 |  Websea |
MASK/USDT | $0.4717 | $266,305 | 00:57:09 22/03/2026 |
| 64 |  UZX |
MASK/USDT | $0.4699 | $240,344 | 00:48:10 22/03/2026 |
| 65 | Tapbit |
MASK/USDT | $0.4719 | $229,575 | 00:57:10 22/03/2026 |
| 66 | Bitrue |
MASK/USDT | $0.4706 | $212,550 | 00:57:17 22/03/2026 |
| 67 |  BYDFi |
MASK/USDT | $0.4709 | $209,374 | 00:57:10 22/03/2026 |
| 68 |  Tebbit |
MASK/USDT | $0.4711 | $200,805 | 01:00:16 22/03/2026 |
| 69 |  AstralX |
MASK/USDT | $0.4709 | $189,687 | 01:00:15 22/03/2026 |
| 70 |  Deepcoin |
MASK/USDT | $0.4701 | $176,838 | 00:54:15 22/03/2026 |
| 71 | Gate |
MASK/USDT | $0.4714 | $171,354 | 00:56:54 22/03/2026 |
| 72 | Biconomy.com |
MASK/USDT | $0.4714 | $166,672 | 00:57:09 22/03/2026 |
| 73 | CoinChief |
MASK/USDT | $0.4710 | $166,425 | 01:00:16 22/03/2026 |
| 74 |  IBIT Global |
MASK/USDT | $0.4709 | $166,177 | 01:00:07 22/03/2026 |
| 75 |  WEEX |
MASK/USDT | $0.4709 | $161,815 | 00:57:10 22/03/2026 |
| 76 |  Pionex |
MASK/USDT | $0.4715 | $152,507 | 00:57:10 22/03/2026 |
| 77 | AscendEX |
MASK/USDT | $0.4729 | $143,175 | 00:57:10 22/03/2026 |
| 78 |  Picol |
MASK/USDT | $0.4715 | $134,513 | 00:57:11 22/03/2026 |
| 79 |  OrangeX |
MASK/USDT | $0.4719 | $127,758 | 00:57:11 22/03/2026 |
| 80 | Zoomex |
MASK/USDT | $0.4712 | $126,022 | 00:48:16 22/03/2026 |
| 81 |  CoinEx |
MASK/USDT | $0.4711 | $119,433 | 00:59:53 22/03/2026 |
| 82 | HTX |
MASK/USDT | $0.4702 | $113,800 | 00:57:23 22/03/2026 |
| 83 |  Hibt |
MASK/USDT | $0.4709 | $105,701 | 00:57:07 22/03/2026 |
| 84 | Toobit |
MASK/USDT | $0.4719 | $104,312 | 00:57:10 22/03/2026 |
| 85 | B2Z Exchange |
MASK/USD | $0.4710 | $103,264 | 01:00:11 22/03/2026 |
| 86 | BITmarkets |
MASK/USD | $0.4710 | $103,264 | 01:00:08 22/03/2026 |
| 87 | Bitunix |
MASK/USDT | $0.4699 | $102,505 | 00:54:07 22/03/2026 |
| 88 | Phemex |
MASK/USDT | $0.4719 | $101,993 | 00:57:16 22/03/2026 |
| 89 |  BingX |
MASK/USDT | $0.4719 | $100,949 | 00:42:07 22/03/2026 |
| 90 |  SuperEx |
MASK/USDT | $0.4669 | $96,549.61 | 00:54:10 22/03/2026 |
| 91 |  Dex-Trade |
MASK/USDT | $0.4719 | $95,828.33 | 00:57:10 22/03/2026 |
| 92 |  BitMart |
MASK/USDT | $0.4710 | $84,146.46 | 00:57:10 22/03/2026 |
| 93 |  FMFW.io |
MASK/USD | $0.4702 | $83,606.81 | 00:54:13 22/03/2026 |
| 94 |  HitBTC |
MASK/USDT | $0.4712 | $83,590.85 | 01:00:09 22/03/2026 |
| 95 |  Bithumb |
MASK/KRW | $0.4677 | $82,249.25 | 00:59:53 22/03/2026 |
| 96 |  Niza.io |
MASK/USDT | $0.4715 | $79,419.72 | 00:57:09 22/03/2026 |
| 97 |  Paribu |
MASK/TRY | $0.4709 | $78,784.88 | 00:58:53 22/03/2026 |
| 98 | Binance |
MASK/TRY | $0.4718 | $73,656.82 | 00:56:54 22/03/2026 |
| 99 | Bitcastle |
MASK/USDT | $0.4709 | $70,824.21 | 01:00:10 22/03/2026 |
| 100 | VOOX Exchange |
MASK/USDT | $0.4719 | $70,434.70 | 00:57:11 22/03/2026 |
| 101 |  BtcTurk | Kripto |
MASK/TRY | $0.4720 | $67,881.87 | 00:57:23 22/03/2026 |
| 102 |  CriptoSwaps |
MASK/USDT | $0.4709 | $65,280.35 | 01:00:11 22/03/2026 |
| 103 |  Coinbase Exchange |
MASK/USD | $0.4800 | $58,141.42 | 00:56:29 22/03/2026 |
| 104 |  GroveX |
MASK/USDT | $0.4715 | $55,669.92 | 01:00:11 22/03/2026 |
| 105 |  ONUS Pro |
MASK/VNDC | $0.4707 | $52,753.60 | 00:57:16 22/03/2026 |
| 106 |  ZKE |
MASK/USDT | $0.4709 | $47,924.66 | 01:00:11 22/03/2026 |
| 107 |  ICRYPEX |
MASK/USDT | $0.4939 | $43,688.23 | 01:00:10 22/03/2026 |
| 108 |  BitDelta |
MASK/USDT | $0.4709 | $41,380.77 | 00:57:10 22/03/2026 |
| 109 |  Binance TR |
MASK/TRY | $0.4718 | $40,275.71 | 00:57:09 22/03/2026 |
| 110 |  KCEX |
MASK/USDT | $0.4699 | $39,374.94 | 00:57:10 22/03/2026 |
| 111 |  LeveX |
MASK/USDT | $0.4711 | $36,248.46 | 01:00:16 22/03/2026 |
| 112 |  BitKan |
MASK/USDT | $0.4705 | $34,865.77 | 01:00:08 22/03/2026 |
| 113 |  Kraken |
MASK/USD | $0.4710 | $33,703.16 | 00:59:24 22/03/2026 |
| 114 |  XBO.com |
MASK/USDT | $0.4719 | $33,465.44 | 00:57:10 22/03/2026 |
| 115 | WhiteBIT |
MASK/USDC | $0.4698 | $28,903.69 | 00:42:07 22/03/2026 |
| 116 | BtcTurk | Kripto |
MASK/USDT | $0.4699 | $28,743.31 | 00:57:23 22/03/2026 |
| 117 | BVOX |
MASK/USDT | $0.4713 | $28,616.27 | 00:57:09 22/03/2026 |
| 118 |  Uniswap v2 |
MASK/USDC | $0.4707 | $26,795.44 | 00:33:59 22/03/2026 |
| 119 | KuCoin |
MASK/USDT | $0.4730 | $26,759.33 | 00:49:23 22/03/2026 |
| 120 | Pionex |
MASK/USDT | $0.4707 | $26,503.69 | 00:57:16 22/03/2026 |
| 121 | Deepcoin |
MASK/USDT | $0.4714 | $25,756.39 | 00:57:08 22/03/2026 |
| 122 |  Tothemoon |
MASK/USDT | $0.4720 | $25,563.48 | 01:00:12 22/03/2026 |
| 123 | DigiFinex |
MASK/USDT | $0.4714 | $24,326.35 | 00:57:07 22/03/2026 |
| 124 |  BloFin |
MASK/USDT | $0.4699 | $18,281.31 | 00:48:20 22/03/2026 |
| 125 |  Bitvavo |
MASK/EUR | $0.4719 | $16,799.29 | 00:57:10 22/03/2026 |
| 126 |  Bitop |
MASK/USDT | $0.4709 | $16,325.15 | 00:57:10 22/03/2026 |
| 127 | B2Z Exchange |
MASK/USDT | $0.4710 | $15,078.07 | 01:00:11 22/03/2026 |
| 128 | BITmarkets |
MASK/USDT | $0.4710 | $15,078.02 | 01:00:08 22/03/2026 |
| 129 | BTSE |
MASK/USDT | $0.4710 | $15,068.47 | 00:57:07 22/03/2026 |
| 130 | LeveX |
MASK/USDT | $0.4719 | $12,503.65 | 01:00:09 22/03/2026 |
| 131 | Bitget |
MASK/USDT | $0.4709 | $10,169.47 | 00:54:09 22/03/2026 |
| 132 |  Koinpark |
MASK/USDT | $0.4709 | $8,889.83 | 00:57:09 22/03/2026 |
| 133 |  Coincall |
MASK/USD | $0.4702 | $8,269.35 | 01:03:16 22/03/2026 |
| 134 |  Cryptomus |
MASK/USDT | $0.4730 | $8,100.35 | 01:00:10 22/03/2026 |
| 135 | Binance |
MASK/USDC | $0.4710 | $7,811.47 | 00:56:54 22/03/2026 |
| 136 |  Crypto.com Exchange |
MASK/USDT | $0.4713 | $6,984.45 | 00:45:07 22/03/2026 |
| 137 |  PointPay |
MASK/USDT | $0.4715 | $6,714.15 | 00:57:10 22/03/2026 |
| 138 | Coinbase Exchange |
MASK/GBP | $0.4710 | $6,245.74 | 00:57:00 22/03/2026 |
| 139 |  CoinUp.io |
MASK/USDT | $0.4699 | $5,636.84 | 00:54:14 22/03/2026 |
| 140 |  Bybit EU |
MASK/USDC | $0.4701 | $4,518.69 | 01:00:07 22/03/2026 |
| 141 |  Ulink |
MASK/USDT | $2.25 | $3,474.54 | 01:00:18 22/03/2026 |
| 142 |  Kanga Exchange |
MASK/USDT | $0.4710 | $2,927.30 | 00:57:11 22/03/2026 |
| 143 |  OKJ |
MASK/JPY | $0.4819 | $2,365.57 | 01:00:11 22/03/2026 |
| 144 |  TGEX |
MASK/USDT | $0.4719 | $2,337.94 | 01:00:10 22/03/2026 |
| 145 |  PrimeXBT |
MASK/USDT | $0.4701 | $2,143.34 | 01:03:15 22/03/2026 |
| 146 |  HyperPay Futures |
MASK/USDT | $0.4704 | $2,005.44 | 01:03:17 22/03/2026 |
| 147 |  SunX |
MASK/USDT | $0.4711 | $1,963.83 | 01:00:17 22/03/2026 |
| 148 | Crypto.com Exchange |
MASK/USD | $0.4717 | $1,883.54 | 00:45:07 22/03/2026 |
| 149 |  Coinone |
MASK/KRW | $0.4703 | $1,714.46 | 00:57:53 22/03/2026 |
| 150 |  Bitlo |
MASK/TRY | $0.4718 | $1,565.81 | 00:57:11 22/03/2026 |
| 151 |  Bit2Me |
MASK/EUR | $0.4716 | $1,471.95 | 00:57:08 22/03/2026 |
| 152 |  CoinDCX |
MASK/INR | $0.4879 | $1,439.95 | 00:54:07 22/03/2026 |
| 153 | B2Z Exchange |
MASK/USDC | $0.4719 | $1,392.52 | 01:00:11 22/03/2026 |
| 154 | BITmarkets |
MASK/USDC | $0.4719 | $1,392.52 | 01:00:08 22/03/2026 |
| 155 | OKX |
MASK/USD | $0.4720 | $1,159.14 | 00:56:24 22/03/2026 |
| 156 | Kraken |
MASK/EUR | $0.4716 | $1,097.12 | 00:59:55 22/03/2026 |
| 157 |  TRIV |
MASK/IDR | $0.4722 | $990.74 | 01:00:14 22/03/2026 |
| 158 | TRIV |
MASK/USDT | $0.4709 | $987.92 | 01:00:14 22/03/2026 |
| 159 |  Bitbank |
MASK/JPY | $0.4711 | $823.86 | 00:57:10 22/03/2026 |
| 160 |  BitTap |
MASK/USDT | $0.4706 | $806.63 | 01:00:18 22/03/2026 |
| 161 |  QuickSwap |
USDC.e/MASK | $1.00 | $680.35 | 22:39:09 21/03/2026 |
| 162 | CoinDCX |
MASK/USDT | $0.4631 | $668.39 | 00:54:07 22/03/2026 |
| 163 |  Flipster |
MASK/USDT | $0.4708 | $525.35 | 01:00:15 22/03/2026 |
| 164 |  NexDAX |
MASK/USDT | $0.4699 | $190.01 | 00:57:13 22/03/2026 |
| 165 |  5DAX |
MASK/USDT | $0.4719 | $121.46 | 01:00:08 22/03/2026 |
| 166 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4715 | $118.67 | 22:18:43 21/03/2026 |
| 167 | Crypto.com Exchange |
MASK/USD | $0.4779 | $61.15 | 00:57:16 22/03/2026 |
| 168 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4728 | $53.92 | 20:28:23 21/03/2026 |
| 169 |  CEX.IO |
MASK/USDT | $0.4717 | $31.96 | 00:57:10 22/03/2026 |
| 170 |  Indodax |
MASK/IDR | $0.4461 | $28.49 | 00:59:54 22/03/2026 |
| 171 |  Tokocrypto |
MASK/USDT | $0.4709 | $23.50 | 00:57:11 22/03/2026 |
| 172 | CEX.IO |
MASK/USD | $0.4716 | $19.47 | 00:57:10 22/03/2026 |
| 173 |  ChangeNOW |
MASK/BTC | $0.4462 | $13.78 | 00:54:07 22/03/2026 |
| 174 |  Gate US |
MASK/USDT | $0.4714 | $0.9998 | 01:00:07 22/03/2026 |
| 175 |  WOO X |
MASK/USDT | $0.4716 | $0.2843 | 01:00:15 22/03/2026 |
| 176 |  Gemini |
MASK/USD | $0.4830 | $0.1072 | 00:59:53 22/03/2026 |
| 177 |  Poloniex |
MASK/USDT | $0.4999 | $0 | 00:54:53 22/03/2026 |
| 178 | HitBTC |
MASK/BTC | $0.4479 | $0 | 01:00:09 22/03/2026 |
| 179 |  Coincheck |
MASK/JPY | $0.4796 | $0 | 00:57:07 22/03/2026 |
| 180 | OKX |
MASK/EUR | $0.4750 | $0 | 00:56:54 22/03/2026 |
| 181 | Upbit |
MASK/BTC | $0.4426 | $0 | 00:56:53 22/03/2026 |
| 182 |  ZebPay |
MASK/INR | $0.4953 | $0 | 01:00:08 22/03/2026 |
| 183 |  Giottus |
MASK/INR | $0.6057 | $0 | 00:54:09 22/03/2026 |
| 184 | Giottus |
MASK/USDT | $0.4709 | $0 | 00:54:09 22/03/2026 |
| 185 | ONUS Pro |
MASK/VNDC | $0.4722 | $0 | 00:57:13 22/03/2026 |
| 186 |  Binance TH |
MASK/USDT | $0.4709 | $0 | 00:57:10 22/03/2026 |
| 187 |  ADEN |
MASK/USDT | $0.4706 | $0 | 01:03:44 22/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 22/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,181,904 với tỷ giá $0.4710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.