Tiền ảo: 36,625 Sàn giao dịch: 903 Vốn hóa: $3,142,219,346,959 Khối lượng (24h): $171,908,812,353 Thị phần: BTC: 59.0%, ETH: 11.7%
Mask Network (MASK)Mask Network MASK
Xếp hạng #353 16:03:00 03/12/2025
Giá Mask Network (MASK)
$0.6861 4.18%
0.000007390 BTC 18,655 VND
Thấp: $0.6571 Cao: $0.6925

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6822 $36,206,979 15:00:16 03/12/2025
2 Koinbay Koinbay MASK/USDT $3.10 $16,101,802 14:54:15 03/12/2025
3 BTCC BTCC MASK/USDT $0.7427 $15,087,374 10:09:17 27/11/2025
4 Millionero Millionero MASK/USDT $0.6820 $12,518,602 15:00:16 03/12/2025
5 AscendEX AscendEX MASK/USDT $0.6815 $9,476,533 14:57:15 03/12/2025
6 Zedxion Exchange Zedxion Exchange MASK/USDT $0.6823 $9,113,578 15:00:16 03/12/2025
7 CZR Exchange CZR Exchange MASK/USDT $0.6817 $9,111,833 14:57:16 03/12/2025
8 HTX HTX MASK/USDT $0.6825 $6,825,036 14:59:54 03/12/2025
9 CRMClick CRMClick MASK/USDT $0.6819 $6,824,866 15:00:12 03/12/2025
10 COINSPACE COINSPACE MASK/USDT $0.6582 $6,260,275 17:21:47 02/12/2025
11 NovaEx NovaEx MASK/USDT $0.6825 $5,528,395 15:00:16 03/12/2025
12 Binance Binance MASK/USDT $0.6809 $5,282,653 14:54:16 03/12/2025
13 Top.one Top.one MASK/USDT $0.6829 $4,774,799 15:03:16 03/12/2025
14 Tapbit Tapbit MASK/USDT $0.6822 $4,340,689 14:57:16 03/12/2025
15 Bibox Bibox MASK/USDT $1.33 $3,603,548 15:00:08 03/12/2025
16 Hotcoin Hotcoin MASK/USDT $0.6817 $3,465,944 14:57:18 03/12/2025
17 WhiteBIT WhiteBIT MASK/USDT $0.6833 $3,365,356 14:57:15 03/12/2025
18 Ju.com Ju.com MASK/USDT $0.6817 $3,180,756 14:57:16 03/12/2025
19 KuCoin KuCoin MASK/USDT $0.6818 $2,528,946 14:54:19 03/12/2025
20 OKX OKX MASK/USDT $0.6820 $2,086,740 14:55:53 03/12/2025
21 Coinlocally Coinlocally MASK/USDT $0.6816 $1,793,535 14:57:17 03/12/2025
22 Biconomy.com Biconomy.com MASK/USDT $0.6812 $1,779,631 14:54:15 03/12/2025
23 BVOX BVOX MASK/USDT $0.6817 $1,714,754 14:57:15 03/12/2025
24 Bitcastle Bitcastle MASK/USDT $0.6823 $1,682,728 15:00:18 03/12/2025
25 Toobit Toobit MASK/USDT $0.6813 $1,451,268 14:57:18 03/12/2025
26 Coinflare Coinflare MASK/USDT $0.6812 $1,392,821 15:00:16 03/12/2025
27 Hotcoin Hotcoin MASK/USDT $0.6822 $1,318,204 14:58:25 03/12/2025
28 MGBX MGBX MASK/USDT $0.6821 $1,300,537 15:00:17 03/12/2025
29 Deepcoin Deepcoin MASK/USDT $0.6817 $1,179,513 14:57:15 03/12/2025
30 Bybit Bybit MASK/USDT $0.6807 $1,150,951 14:54:16 03/12/2025
31 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6831 $1,124,938 15:00:09 03/12/2025
32 Coinlocally Coinlocally MASK/USDT $0.6822 $1,069,770 15:00:09 03/12/2025
33 Binance Binance MASK/USDT $0.6821 $1,009,514 14:56:42 03/12/2025
34 DigiFinex DigiFinex MASK/USDT $0.6822 $933,513 14:57:17 03/12/2025
35 BTSE BTSE MASK/USDT $0.6822 $823,422 14:57:15 03/12/2025
36 Aivora Exchange Aivora Exchange MASK/USDT $0.7400 $814,914 15:00:18 03/12/2025
37 BITmarkets BITmarkets MASK/USDT $0.6832 $794,401 15:00:15 03/12/2025
38 B2Z Exchange B2Z Exchange MASK/USD $0.6830 $794,152 15:00:16 03/12/2025
39 BTSE BTSE MASK/USDT $0.6832 $779,462 14:57:07 03/12/2025
40 EasiCoin EasiCoin MASK/USDT $0.6824 $761,745 15:00:16 03/12/2025
41 B2Z Exchange B2Z Exchange MASK/USDT $0.6832 $754,758 15:00:08 03/12/2025
42 BITmarkets BITmarkets MASK/USDT $0.6830 $754,638 15:00:10 03/12/2025
43 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.6832 $667,044 15:00:18 03/12/2025
44 BitradeX BitradeX MASK/USDT $0.6832 $610,780 14:57:07 03/12/2025
45 Millionero Millionero MASK/USDT $0.6830 $572,081 15:00:11 03/12/2025
46 CoinCatch CoinCatch MASK/USDT $0.6842 $559,846 15:00:26 03/12/2025
47 4E 4E MASK/USDT $0.6822 $500,277 14:57:08 03/12/2025
48 B2Z Exchange B2Z Exchange MASK/USD $0.6832 $475,209 15:00:08 03/12/2025
49 BITmarkets BITmarkets MASK/USD $0.6832 $475,104 15:00:10 03/12/2025
50 Bitrue Bitrue MASK/USDT $0.6817 $472,067 14:57:17 03/12/2025
51 WhiteBIT WhiteBIT MASK/USDT $0.6792 $421,001 14:57:07 03/12/2025
52 VOOX Exchange VOOX Exchange MASK/USDT $0.6817 $414,714 14:57:18 03/12/2025
53 Cofinex Cofinex MASK/USDT $0.6812 $405,122 15:00:15 03/12/2025
54 Phemex Phemex MASK/USDT $0.6792 $394,498 14:57:16 03/12/2025
55 Phemex Phemex MASK/USDT $0.6812 $389,855 14:57:08 03/12/2025
56 LeveX LeveX MASK/USDT $0.6822 $382,449 15:00:12 03/12/2025
57 YUBIT YUBIT MASK/USDT $0.6822 $360,079 14:57:07 03/12/2025
58 Zoomex Zoomex MASK/USDT $0.6814 $344,997 14:57:16 03/12/2025
59 BTCC BTCC MASK/USDT $0.6822 $335,268 14:57:08 03/12/2025
60 CEEX exchange CEEX exchange MASK/USDT $0.6822 $334,672 15:00:07 03/12/2025
61 Bitrue Bitrue MASK/USDT $0.6822 $333,852 14:57:10 03/12/2025
62 Upbit Upbit MASK/KRW $0.6908 $330,951 14:56:53 03/12/2025
63 MEXC MEXC MASK/USDT $0.6826 $328,768 14:45:07 03/12/2025
64 XXKK XXKK MASK/USDT $0.6825 $321,728 14:57:07 03/12/2025
65 Bitunix Bitunix MASK/USDT $0.6823 $310,117 14:48:16 03/12/2025
66 Gate Gate MASK/USDT $0.6821 $299,714 14:56:24 03/12/2025
67 WEEX WEEX MASK/USDT $0.6832 $287,111 14:57:09 03/12/2025
68 Websea Websea MASK/USDT $0.6818 $282,582 14:54:13 03/12/2025
69 UZX UZX MASK/USDT $0.6832 $262,833 14:57:07 03/12/2025
70 GroveX GroveX MASK/USDT $0.6812 $250,648 14:57:08 03/12/2025
71 MEXC MEXC MASK/USDT $0.6808 $243,548 14:54:17 03/12/2025
72 CoinW CoinW MASK/USDT $0.6832 $236,129 14:57:08 03/12/2025
73 DigiFinex DigiFinex MASK/USDT $0.6822 $227,207 14:57:11 03/12/2025
74 Darkex Exchange Darkex Exchange MASK/USDT $0.6822 $226,720 15:00:33 03/12/2025
75 OKX OKX MASK/USDT $0.6825 $226,435 14:56:53 03/12/2025
76 Tapbit Tapbit MASK/USDT $0.6822 $220,442 14:57:07 03/12/2025
77 BYDFi BYDFi MASK/USDT $0.6832 $220,240 15:00:07 03/12/2025
78 Biconomy.com Biconomy.com MASK/USDT $0.6827 $215,768 14:57:07 03/12/2025
79 LBank LBank MASK/USDT $0.6822 $207,992 14:57:08 03/12/2025
80 IBIT Global IBIT Global MASK/USDT $0.6822 $206,339 15:00:10 03/12/2025
81 CoinChief CoinChief MASK/USDT $0.6826 $195,688 15:00:17 03/12/2025
82 Pionex Pionex MASK/USDT $0.6828 $164,819 14:57:11 03/12/2025
83 Bybit Bybit MASK/USDT $0.6822 $158,089 14:54:11 03/12/2025
84 SuperEx SuperEx MASK/USDT $0.6792 $156,949 15:00:09 03/12/2025
85 AscendEX AscendEX MASK/USDT $0.6842 $148,984 14:57:07 03/12/2025
86 Coinbase Exchange Coinbase Exchange MASK/USD $0.6800 $147,831 14:56:29 03/12/2025
87 Ourbit Ourbit MASK/USDT $0.6832 $147,744 14:57:09 03/12/2025
88 Picol Picol MASK/USDT $0.6827 $145,366 15:00:07 03/12/2025
89 KCEX KCEX MASK/USDT $0.6822 $135,453 14:57:10 03/12/2025
90 Gate Gate MASK/USDT $0.6821 $130,755 14:54:19 03/12/2025
91 Toobit Toobit MASK/USDT $0.6832 $118,149 14:57:08 03/12/2025
92 AstralX AstralX MASK/USDT $0.6815 $113,511 14:57:17 03/12/2025
93 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.6787 $110,674 14:58:53 03/12/2025
94 BingX BingX MASK/USDT $0.6812 $110,405 14:54:09 03/12/2025
95 OrangeX OrangeX MASK/USDT $0.6812 $98,677.28 14:48:11 03/12/2025
96 HitBTC HitBTC MASK/USDT $0.6821 $95,329.09 14:57:07 03/12/2025
97 FMFW.io FMFW.io MASK/USD $0.6831 $95,309.43 14:54:07 03/12/2025
98 CZR Exchange CZR Exchange MASK/USDT $0.6822 $94,671.86 15:00:11 03/12/2025
99 Paribu Paribu MASK/TRY $0.6765 $94,431.96 14:59:53 03/12/2025
100 Dex-Trade Dex-Trade MASK/USDT $0.6822 $90,156.69 14:57:10 03/12/2025
101 BYDFi BYDFi MASK/USDT $0.6814 $89,882.96 15:00:16 03/12/2025
102 KuCoin KuCoin MASK/USDT $0.6825 $88,290.40 14:56:23 03/12/2025
103 Bitunix Bitunix MASK/USDT $0.6842 $85,128.21 14:48:11 03/12/2025
104 BitMart BitMart MASK/USDT $0.6822 $84,035.50 14:57:07 03/12/2025
105 Niza.io Niza.io MASK/USDT $0.6822 $82,764.69 14:54:10 03/12/2025
106 CriptoSwaps CriptoSwaps MASK/USDT $0.6832 $77,271.34 15:00:14 03/12/2025
107 CRMClick CRMClick MASK/USDT $0.6815 $76,178.21 14:57:16 03/12/2025
108 VOOX Exchange VOOX Exchange MASK/USDT $0.6832 $73,001.43 14:57:08 03/12/2025
109 Hibt Hibt MASK/USDT $0.6822 $67,890.57 14:57:10 03/12/2025
110 Zoomex Zoomex MASK/USDT $0.6822 $63,238.30 14:54:07 03/12/2025
111 HTX HTX MASK/USDT $0.6825 $62,852.98 14:30:18 03/12/2025
112 Binance Binance MASK/TRY $0.6795 $59,436.63 14:56:54 03/12/2025
113 ONUS Pro ONUS Pro MASK/VNDC $0.6810 $58,826.94 14:54:16 03/12/2025
114 ZKE ZKE MASK/USDT $0.6822 $56,636.66 15:00:09 03/12/2025
115 ICRYPEX ICRYPEX MASK/USDT $0.6972 $56,504.29 15:00:09 03/12/2025
116 BitDelta BitDelta MASK/USDT $0.6832 $55,392.82 15:00:08 03/12/2025
117 BITmarkets BITmarkets MASK/USDC $0.6831 $54,080.41 15:00:10 03/12/2025
118 B2Z Exchange B2Z Exchange MASK/USDC $0.6832 $54,078.23 15:00:08 03/12/2025
119 NovaEx NovaEx MASK/USDT $0.6832 $51,302.45 15:00:08 03/12/2025
120 UEEx UEEx MASK/USDT $0.6822 $50,814.26 15:00:10 03/12/2025
121 XBO.com XBO.com MASK/USDT $0.6832 $49,397.06 14:57:12 03/12/2025
122 Bitget Bitget MASK/USDT $0.6832 $46,303.15 14:54:07 03/12/2025
123 CoinEx CoinEx MASK/USDT $0.6824 $43,662.76 14:59:53 03/12/2025
124 Pionex Pionex MASK/USDT $0.6817 $42,857.84 14:57:17 03/12/2025
125 LeveX LeveX MASK/USDT $0.6823 $42,318.53 15:00:16 03/12/2025
126 BloFin BloFin MASK/USDT $0.6812 $40,470.82 14:57:16 03/12/2025
127 Deepcoin Deepcoin MASK/USDT $0.6827 $39,928.92 14:57:07 03/12/2025
128 Binance TR Binance TR MASK/TRY $0.6796 $38,647.99 14:57:09 03/12/2025
129 WhiteBIT WhiteBIT MASK/USDC $0.6803 $37,025.19 14:57:07 03/12/2025
130 BVOX BVOX MASK/USDT $0.6822 $34,221.15 14:57:07 03/12/2025
131 Uniswap v2 Uniswap v2 MASK/USDC $0.6842 $31,622.01 13:56:47 03/12/2025
132 Bitcastle Bitcastle MASK/USDT $0.6822 $26,982.86 15:00:09 03/12/2025
133 Cryptomus Cryptomus MASK/USDT $0.6825 $26,914.69 14:57:08 03/12/2025
134 Tothemoon Tothemoon MASK/USDT $0.6822 $26,703.63 14:57:07 03/12/2025
135 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.6812 $25,811.24 14:58:53 03/12/2025
136 BitKan BitKan MASK/USDT $0.6828 $25,809.44 15:00:09 03/12/2025
137 PointPay PointPay MASK/USDT $0.6832 $23,694.08 14:57:10 03/12/2025
138 Kraken Kraken MASK/USD $0.6820 $22,595.99 14:59:54 03/12/2025
139 Bitvavo Bitvavo MASK/EUR $0.6845 $18,739.36 14:57:13 03/12/2025
140 Bitbank Bitbank MASK/JPY $0.6831 $18,700.94 14:57:09 03/12/2025
141 Bithumb Bithumb MASK/KRW $0.6928 $15,915.95 14:59:53 03/12/2025
142 Binance Binance MASK/USDC $0.6809 $15,436.87 14:56:54 03/12/2025
143 CoinChief CoinChief MASK/USDT $0.6822 $12,989.70 15:00:11 03/12/2025
144 Coincall Coincall MASK/USD $0.6820 $10,813.25 15:03:16 03/12/2025
145 CoinUp.io CoinUp.io MASK/USDT $0.6822 $10,569.54 14:42:11 03/12/2025
146 Koinpark Koinpark MASK/USDT $0.6832 $9,411.55 15:00:08 03/12/2025
147 Bybit EU Bybit EU MASK/USDC $0.6849 $8,971.10 15:00:09 03/12/2025
148 PrimeXBT PrimeXBT MASK/USDT $0.6816 $8,062.85 15:00:17 03/12/2025
149 BIT BIT MASK/USDT $0.6822 $4,595.32 15:00:55 03/12/2025
150 Kraken Kraken MASK/EUR $0.6798 $4,045.19 14:59:54 03/12/2025
151 Bit2Me Bit2Me MASK/EUR $0.6798 $3,933.35 14:57:07 03/12/2025
152 Coinone Coinone MASK/KRW $0.6928 $3,917.45 14:57:23 03/12/2025
153 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.6830 $3,239.94 14:57:09 03/12/2025
154 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6869 $2,807.49 14:57:09 03/12/2025
155 Kanga Exchange Kanga Exchange MASK/USDT $0.6822 $2,613.79 15:00:07 03/12/2025
156 Bitlo Bitlo MASK/TRY $0.6794 $1,889.28 15:00:09 03/12/2025
157 TGEX TGEX MASK/USDT $0.6822 $1,819.17 15:00:07 03/12/2025
158 CoinDCX CoinDCX MASK/INR $0.6907 $1,735.68 15:00:08 03/12/2025
159 SunX SunX MASK/USDT $0.6823 $1,695.07 15:00:20 03/12/2025
160 HyperPay Futures HyperPay Futures MASK/USDT $0.6830 $1,097.88 15:03:17 03/12/2025
161 Coincheck Coincheck MASK/JPY $0.6679 $871.65 14:57:07 03/12/2025
162 Coinbase Exchange Coinbase Exchange MASK/GBP $0.6793 $807.02 14:56:58 03/12/2025
163 BitTap BitTap MASK/USDT $0.6812 $806.62 15:00:17 03/12/2025
164 QuickSwap QuickSwap USDC.e/MASK $1.00 $700.19 13:45:33 03/12/2025
165 OKJ OKJ MASK/JPY $0.6889 $660.63 14:57:08 03/12/2025
166 CoinDCX CoinDCX MASK/USDT $0.6826 $632.65 15:00:08 03/12/2025
167 OKX OKX MASK/USD $0.6745 $623.86 14:56:53 03/12/2025
168 Gemini Gemini MASK/USD $0.6780 $376.00 14:59:53 03/12/2025
169 NexDAX NexDAX MASK/USDT $0.6812 $276.78 15:00:10 03/12/2025
170 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6835 $204.72 14:57:17 03/12/2025
171 5DAX 5DAX MASK/USDT $0.6792 $174.68 15:00:07 03/12/2025
172 Flipster Flipster MASK/USDT $0.6819 $157.99 15:00:16 03/12/2025
173 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.6859 $130.66 11:16:59 03/12/2025
174 Indodax Indodax MASK/IDR $0.6804 $91.61 14:59:54 03/12/2025
175 PointPay PointPay MASK/USDC $0.6809 $74.83 14:57:10 03/12/2025
176 CEX.IO CEX.IO MASK/USDT $0.6829 $53.71 14:57:11 03/12/2025
177 CEX.IO CEX.IO MASK/USD $0.6830 $52.14 14:57:11 03/12/2025
178 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/MASK $3,060.64 $34.05 11:16:51 03/12/2025
179 Binance.US Binance.US MASK/USDT $0.6972 $27.68 11:49:23 03/12/2025
180 ZebPay ZebPay MASK/INR $0.7197 $14.39 15:00:09 03/12/2025
181 ChangeNOW ChangeNOW MASK/BTC $0.6946 $12.72 15:00:07 03/12/2025
182 Tokocrypto Tokocrypto MASK/USDT $0.6832 $5.21 14:57:10 03/12/2025
183 Poloniex Poloniex MASK/USDT $0.6211 $0 15:02:23 03/12/2025
184 HitBTC HitBTC MASK/BTC $0.7613 $0 14:57:07 03/12/2025
185 Upbit Upbit MASK/BTC $0.7825 $0 14:56:23 03/12/2025
186 Giottus Giottus MASK/USDT $0.6822 $0 14:54:10 03/12/2025
187 WOO X WOO X MASK/USDT $0.6829 $0 14:48:15 03/12/2025
188 ONUS Pro ONUS Pro MASK/VNDC $0.6839 $0 14:54:13 03/12/2025
189 Binance TH Binance TH MASK/USDT $0.6832 $0 14:57:12 03/12/2025
190 ADEN ADEN MASK/USDT $0.6822 $0 15:03:34 03/12/2025

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 03/12/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,206,979 với tỷ giá $0.6822.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.3 trên 920 đánh giá