Tiền ảo: 39,419 Sàn giao dịch: 974 Vốn hóa: $2,730,046,383,322 Khối lượng (24h): $68,214,198,542 Thị phần: BTC: 59.2%, ETH: 11.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #387 06:43:00 07/09/2026
Giá Mask Network (MASK)
$0.4715 3.31%
0.000005862 BTC 12,190 VND
Thấp: $0.4507 Cao: $0.4776

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4672 $41,155,532 06:00:16 07/09/2026
2 BitDelta BitDelta MASK/USDT $0.4680 $14,336,543 05:54:11 07/09/2026
3 Koinbay Koinbay MASK/USDT $0.4679 $8,210,820 06:00:15 07/09/2026
4 WHXEX WHXEX MASK/USDT $0.4679 $8,115,273 06:03:16 07/09/2026
5 idax exchange idax exchange MASK/USDT $0.4671 $8,113,503 06:00:17 07/09/2026
6 COINSPACE COINSPACE MASK/USDT $0.4677 $5,551,444 06:03:07 07/09/2026
7 Deepcoin Deepcoin MASK/USDT $0.4680 $4,597,261 05:57:15 07/09/2026
8 Binibit Binibit MASK/USDT $0.4673 $3,971,369 06:03:10 07/09/2026
9 ASTX ASTX MASK/USDT $0.4677 $2,898,157 06:03:17 07/09/2026
10 Binance Binance MASK/USDT $0.4678 $2,595,225 05:54:16 07/09/2026
11 CEEX exchange CEEX exchange MASK/USDT $0.4670 $1,809,412 06:03:11 07/09/2026
12 BTSE BTSE MASK/USDT $0.4672 $1,801,544 05:57:15 07/09/2026
13 B2Z Exchange B2Z Exchange MASK/USD $0.4680 $1,735,628 06:03:15 07/09/2026
14 BITmarkets BITmarkets MASK/USDT $0.4666 $1,729,231 06:00:15 07/09/2026
15 Toobit Toobit MASK/USDT $0.4683 $1,499,782 05:57:17 07/09/2026
16 BVOX BVOX MASK/USDT $0.4677 $1,491,202 05:57:15 07/09/2026
17 Tapbit Tapbit MASK/USDT $0.4680 $1,208,274 05:57:15 07/09/2026
18 XT.COM XT.COM MASK/USDT $0.4677 $958,200 05:57:42 07/09/2026
19 Aivora Exchange Aivora Exchange MASK/USDT $0.7398 $814,681 06:00:16 07/09/2026
20 MGBX MGBX MASK/USDT $0.4675 $773,584 05:57:16 07/09/2026
21 Binance Binance MASK/USDT $0.4680 $681,306 05:56:42 07/09/2026
22 Phemex Phemex MASK/USDT $0.4670 $535,213 05:57:08 07/09/2026
23 Bybit Bybit MASK/USDT $0.4676 $492,573 05:54:16 07/09/2026
24 HTX HTX MASK/USDT $0.4646 $381,342 05:59:25 07/09/2026
25 CRMClick CRMClick MASK/USDT $0.4644 $377,662 06:03:07 07/09/2026
26 WhiteBIT WhiteBIT MASK/USDT $0.4688 $371,155 05:54:15 07/09/2026
27 BTCC BTCC MASK/USDT $0.4680 $340,714 05:57:08 07/09/2026
28 4E 4E MASK/USDT $0.4670 $337,296 06:00:12 07/09/2026
29 CoinChief CoinChief MASK/USDT $0.4670 $323,526 05:57:08 07/09/2026
30 DigiFinex DigiFinex MASK/USDT $0.4680 $319,194 06:00:16 07/09/2026
31 YUBIT YUBIT MASK/USDT $0.4670 $309,573 05:57:08 07/09/2026
32 Bitcastle Bitcastle MASK/USDT $0.4672 $288,614 06:00:18 07/09/2026
33 Bitbase Bitbase MASK/USDT $0.4673 $260,454 05:45:18 07/09/2026
34 Bitrue Bitrue MASK/USDT $0.4680 $256,103 05:57:12 07/09/2026
35 BitradeX BitradeX MASK/USDT $0.4670 $253,202 05:54:11 07/09/2026
36 Hotcoin Hotcoin MASK/USDT $0.4677 $248,379 05:57:44 07/09/2026
37 x.me Exchange x.me Exchange MASK/USDT $0.4676 $214,697 06:00:19 07/09/2026
38 Bitbase Bitbase MASK/USDT $0.4650 $213,827 05:15:11 07/09/2026
39 WhiteBIT WhiteBIT MASK/USDT $0.4669 $200,837 05:54:07 07/09/2026
40 Hotcoin Hotcoin MASK/USDT $0.4680 $197,029 05:48:08 07/09/2026
41 MEXC MEXC MASK/USDT $0.4678 $195,911 05:57:16 07/09/2026
42 Bitunix Bitunix MASK/USDT $0.4678 $195,818 05:54:16 07/09/2026
43 Cofinex Cofinex MASK/USDT $0.4671 $189,391 06:03:15 07/09/2026
44 CoinW CoinW MASK/USDT $0.4670 $183,082 05:57:07 07/09/2026
45 OrangeX OrangeX MASK/USDT $0.4670 $180,341 05:57:12 07/09/2026
46 Bitrue Bitrue MASK/USDT $0.4677 $179,431 05:57:17 07/09/2026
47 KuCoin KuCoin MASK/USDT $0.4670 $178,585 05:57:19 07/09/2026
48 Coinbase Exchange Coinbase Exchange MASK/USD $0.4680 $168,021 05:56:29 07/09/2026
49 Biconomy.com Biconomy.com MASK/USDT $0.4675 $166,149 05:57:12 07/09/2026
50 AEGET AEGET MASK/USDT $0.4677 $161,134 06:03:16 07/09/2026
51 BYDFi BYDFi MASK/USDT $0.4680 $148,614 05:57:07 07/09/2026
52 Zoomex Zoomex MASK/USDT $0.4672 $147,880 06:00:16 07/09/2026
53 Bitvavo Bitvavo MASK/EUR $0.4650 $145,502 05:57:11 07/09/2026
54 EasiCoin EasiCoin MASK/USDT $0.4674 $123,939 06:00:16 07/09/2026
55 Websea Websea MASK/USDT $0.4680 $115,503 05:57:13 07/09/2026
56 Toobit Toobit MASK/USDT $0.4680 $115,435 05:57:07 07/09/2026
57 IBIT Global IBIT Global MASK/USDT $0.4670 $113,558 06:00:09 07/09/2026
58 OKX OKX MASK/USDT $0.4673 $110,207 05:56:24 07/09/2026
59 Pionex Pionex MASK/USDT $0.4675 $109,750 05:57:07 07/09/2026
60 GroveX GroveX MASK/USDT $0.4677 $106,773 06:00:12 07/09/2026
61 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4631 $106,608 05:59:23 07/09/2026
62 Picol Picol MASK/USDT $0.4674 $96,741.52 06:00:12 07/09/2026
63 Bybit Bybit MASK/USDT $0.4679 $94,418.76 05:54:09 07/09/2026
64 CoinTR CoinTR MASK/TRY $0.4669 $92,967.51 05:54:10 07/09/2026
65 Upbit Upbit MASK/KRW $0.4713 $92,963.40 05:56:23 07/09/2026
66 CoinEx CoinEx MASK/USDT $0.4678 $90,635.64 05:57:15 07/09/2026
67 Bithumb Bithumb MASK/KRW $0.4682 $89,529.54 05:59:54 07/09/2026
68 Bitunix Bitunix MASK/USDT $0.4670 $82,272.17 05:54:10 07/09/2026
69 x.me Exchange x.me Exchange MASK/USDT $0.4680 $72,646.21 06:00:08 07/09/2026
70 CoinChief CoinChief MASK/USDT $0.4679 $67,592.97 05:57:16 07/09/2026
71 MEXC MEXC MASK/USDT $0.4672 $65,975.94 05:57:10 07/09/2026
72 Ourbit Ourbit MASK/USDT $0.4678 $58,052.10 05:57:07 07/09/2026
73 Binance Binance MASK/TRY $0.4666 $55,727.27 05:56:42 07/09/2026
74 XXKK XXKK MASK/USDT $0.4675 $55,293.77 06:00:09 07/09/2026
75 Bitcastle Bitcastle MASK/USDT $0.4670 $52,288.67 06:00:14 07/09/2026
76 WEEX WEEX MASK/USDT $0.4680 $49,747.61 05:57:12 07/09/2026
77 Kraken Kraken MASK/USD $0.4680 $48,629.18 05:59:54 07/09/2026
78 BingX BingX MASK/USDT $0.4670 $48,599.36 05:57:07 07/09/2026
79 ICRYPEX ICRYPEX MASK/USDT $0.4880 $45,888.67 06:00:08 07/09/2026
80 Paribu Paribu MASK/TRY $0.4672 $43,564.18 06:00:08 07/09/2026
81 CriptoSwaps CriptoSwaps MASK/USDT $0.4670 $42,143.60 06:03:11 07/09/2026
82 ZKE ZKE MASK/USDT $0.4670 $41,205.19 06:00:12 07/09/2026
83 Gate Gate MASK/USDT $0.4638 $40,471.56 05:57:19 07/09/2026
84 CoinTR CoinTR MASK/USDT $0.4680 $38,791.43 05:54:10 07/09/2026
85 BITmarkets BITmarkets MASK/USD $0.4671 $38,214.39 06:00:12 07/09/2026
86 B2Z Exchange B2Z Exchange MASK/USD $0.4671 $36,958.70 06:03:07 07/09/2026
87 CoinEx CoinEx MASK/USDT $0.4680 $35,752.44 05:59:23 07/09/2026
88 EasiCoin EasiCoin MASK/USDT $0.4680 $34,715.08 06:00:07 07/09/2026
89 KCEX KCEX MASK/USDT $0.4690 $34,465.33 05:57:08 07/09/2026
90 Uniswap v2 Uniswap v2 MASK/USDC $0.4682 $33,879.64 05:53:23 07/09/2026
91 Binance TR Binance TR MASK/TRY $0.4666 $33,190.33 05:57:13 07/09/2026
92 Hibt Hibt MASK/USDT $0.4675 $33,059.74 05:57:09 07/09/2026
93 KTX KTX MASK/USDT $0.4680 $30,519.43 06:03:10 07/09/2026
94 KuCoin KuCoin MASK/USDT $0.4670 $30,035.86 05:57:53 07/09/2026
95 LeveX LeveX MASK/USDT $0.4673 $29,613.90 06:00:15 07/09/2026
96 FMFW.io FMFW.io MASK/USD $0.4681 $29,036.54 06:00:10 07/09/2026
97 HitBTC HitBTC MASK/USDT $0.4681 $29,035.03 06:00:11 07/09/2026
98 Zoomex Zoomex MASK/USDT $0.4679 $28,324.76 05:57:10 07/09/2026
99 NexDAX NexDAX MASK/USDT $0.4620 $27,974.30 06:00:12 07/09/2026
100 Pionex Pionex MASK/USDT $0.4679 $26,560.71 05:57:16 07/09/2026
101 Deepcoin Deepcoin MASK/USDT $0.4675 $26,208.66 05:57:07 07/09/2026
102 Tothemoon Tothemoon MASK/USDT $0.4682 $25,174.43 06:00:17 07/09/2026
103 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4660 $23,904.64 05:59:23 07/09/2026
104 SuperEx SuperEx MASK/USDT $0.4676 $18,543.67 05:57:08 07/09/2026
105 BITmarkets BITmarkets MASK/USDT $0.4670 $17,982.42 06:00:12 07/09/2026
106 BTSE BTSE MASK/USDT $0.4681 $17,972.29 05:57:07 07/09/2026
107 B2Z Exchange B2Z Exchange MASK/USDT $0.4670 $17,087.69 06:03:07 07/09/2026
108 BitKan BitKan MASK/USDT $0.4653 $16,531.70 06:00:10 07/09/2026
109 Niza.io Niza.io MASK/USDT $0.4673 $16,482.79 05:54:09 07/09/2026
110 Gate Gate MASK/USDT $0.4642 $14,791.48 05:59:24 07/09/2026
111 WhiteBIT WhiteBIT MASK/USDC $0.4668 $14,503.27 05:54:07 07/09/2026
112 XBO.com XBO.com MASK/USDT $0.4650 $12,074.29 05:54:07 07/09/2026
113 LeveX LeveX MASK/USDT $0.4680 $11,369.66 06:00:12 07/09/2026
114 Cryptomus Cryptomus MASK/USDT $0.4669 $9,167.97 05:57:11 07/09/2026
115 Bitget Bitget MASK/USDT $0.4675 $8,504.23 05:58:04 07/09/2026
116 BloFin BloFin MASK/USDT $0.4681 $8,266.21 05:57:16 07/09/2026
117 DigiFinex DigiFinex MASK/USDT $0.4673 $7,541.52 06:00:08 07/09/2026
118 CoinUp.io CoinUp.io MASK/USDT $0.4670 $6,836.10 05:48:12 07/09/2026
119 Koinpark Koinpark MASK/USDT $0.4670 $6,252.07 06:03:09 07/09/2026
120 Bit2Me Bit2Me MASK/EUR $0.4657 $6,151.59 06:00:09 07/09/2026
121 Kraken Kraken MASK/EUR $0.4657 $6,051.67 05:59:24 07/09/2026
122 Ulink Ulink MASK/USDT $2.25 $3,810.42 06:03:19 07/09/2026
123 BVOX BVOX MASK/USDT $0.4675 $3,802.28 05:57:12 07/09/2026
124 Revolut X Revolut X MASK/USD $0.4680 $3,595.84 06:00:12 07/09/2026
125 Kanga Exchange Kanga Exchange MASK/USDT $0.4683 $2,915.63 06:00:08 07/09/2026
126 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4651 $2,877.86 05:57:11 07/09/2026
127 Bitbank Bitbank MASK/JPY $0.4655 $2,708.25 05:57:07 07/09/2026
128 SunX SunX MASK/USDT $0.4679 $2,370.21 06:03:20 07/09/2026
129 CoinDCX CoinDCX MASK/INR $0.5028 $2,010.74 05:57:07 07/09/2026
130 BITmarkets BITmarkets MASK/USDC $0.4682 $1,807.01 06:00:12 07/09/2026
131 OKX OKX MASK/USDC $0.4673 $1,762.82 05:56:24 07/09/2026
132 B2Z Exchange B2Z Exchange MASK/USDC $0.4671 $1,734.51 06:03:07 07/09/2026
133 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4670 $1,472.53 05:57:11 07/09/2026
134 HyperPay Futures HyperPay Futures MASK/USDT $0.4677 $1,414.43 06:03:18 07/09/2026
135 PrimeXBT PrimeXBT MASK/USDT $0.4679 $1,341.02 06:03:16 07/09/2026
136 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4647 $1,299.59 05:24:19 07/09/2026
137 Indodax Indodax MASK/IDR $0.4648 $1,185.39 06:02:24 07/09/2026
138 Coincheck Coincheck MASK/JPY $0.4535 $1,179.14 05:57:07 07/09/2026
139 Variational Variational MASK/USDC $0.4678 $1,156.30 06:03:16 07/09/2026
140 CoinDCX CoinDCX MASK/USDT $0.4680 $1,139.18 05:57:07 07/09/2026
141 OKJ OKJ MASK/JPY $0.4659 $773.93 06:00:09 07/09/2026
142 OKX OKX MASK/USD $0.4684 $745.80 05:56:24 07/09/2026
143 Coinone Coinone MASK/KRW $0.4830 $737.45 05:59:53 07/09/2026
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4670 $700.59 05:31:32 07/09/2026
145 QuickSwap QuickSwap USDC.e/MASK $0.9998 $584.26 05:12:09 07/09/2026
146 BitTap BitTap MASK/USDT $0.4671 $527.57 06:00:23 07/09/2026
147 CEX.IO CEX.IO MASK/USDT $0.4681 $459.37 06:00:12 07/09/2026
148 Bitlo Bitlo MASK/TRY $0.4670 $442.32 06:03:10 07/09/2026
149 TRIV TRIV MASK/IDR $0.4690 $427.43 06:00:13 07/09/2026
150 Tokocrypto Tokocrypto MASK/USDT $0.4680 $426.47 05:57:08 07/09/2026
151 TRIV TRIV MASK/USDT $0.4680 $426.44 06:00:13 07/09/2026
152 Bybit EU Bybit EU MASK/USDC $0.4655 $267.54 06:00:09 07/09/2026
153 Binance TH Binance TH MASK/USDT $0.4680 $199.18 05:57:07 07/09/2026
154 5DAX 5DAX MASK/USDT $0.4610 $116.06 06:00:11 07/09/2026
155 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4704 $33.35 21:22:47 06/09/2026
156 CEX.IO CEX.IO MASK/USD $0.4683 $28.49 06:00:12 07/09/2026
157 Bitkub Bitkub MASK/THB $0.4659 $6.23 05:57:12 07/09/2026
158 Poloniex Poloniex MASK/USDT $0.3700 $0.7175 05:59:23 07/09/2026
159 HitBTC HitBTC MASK/BTC $0.4451 $0 06:00:11 07/09/2026
160 Upbit Upbit MASK/BTC $0.4376 $0 05:56:23 07/09/2026
161 ZebPay ZebPay MASK/INR $0.5124 $0 05:57:07 07/09/2026
162 BitMart BitMart MASK/USDT $0.3844 $0 06:03:15 07/09/2026
163 Giottus Giottus MASK/INR $0.4446 $0 04:33:12 07/09/2026
164 Giottus Giottus MASK/USDT $0.4690 $0 04:33:12 07/09/2026
165 WOO X WOO X MASK/USDT $0.4673 $0 06:00:15 07/09/2026
166 ADEN ADEN MASK/USDT $0.4668 $0 06:03:56 07/09/2026
167 Gate US Gate US MASK/USDT $0.4675 $0 06:00:11 07/09/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 07/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,155,532 với tỷ giá $0.4672.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1041 đánh giá