Mask Network MASK
Xếp hạng #404
08:49:00 29/08/2026
Giá Mask Network (MASK)
$0.4383 -0.31%
0.000005633 BTC
11,335 VND
Thấp: $0.4258
Cao: $0.4426
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4394 | $49,702,375 | 08:00:16 29/08/2026 |
| 2 |  BitDelta |
MASK/USDT | $0.4400 | $11,125,201 | 07:57:07 29/08/2026 |
| 3 |  ASTX |
MASK/USDT | $0.4391 | $11,052,306 | 08:00:16 29/08/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4393 | $9,020,261 | 07:57:15 29/08/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4392 | $8,895,653 | 08:00:18 29/08/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4392 | $8,895,615 | 08:00:17 29/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4393 | $4,994,238 | 08:00:10 29/08/2026 |
| 8 |  Binibit |
MASK/USDT | $0.4387 | $3,907,207 | 08:00:09 29/08/2026 |
| 9 |  Deepcoin |
MASK/USDT | $0.4392 | $2,963,753 | 07:57:15 29/08/2026 |
| 10 |  Binance |
MASK/USDT | $0.4397 | $2,163,761 | 07:54:17 29/08/2026 |
| 11 |  BTSE |
MASK/USDT | $0.4388 | $1,614,183 | 07:57:23 29/08/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4388 | $1,541,057 | 08:00:16 29/08/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.4386 | $1,540,291 | 08:00:16 29/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.4395 | $1,278,856 | 07:57:16 29/08/2026 |
| 15 |  Tapbit |
MASK/USDT | $0.4400 | $945,613 | 07:57:16 29/08/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.4390 | $937,755 | 08:00:10 29/08/2026 |
| 17 |  XT.COM |
MASK/USDT | $0.4394 | $847,778 | 07:57:41 29/08/2026 |
| 18 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,664 | 08:00:16 29/08/2026 |
| 19 |  BVOX |
MASK/USDT | $0.4393 | $694,983 | 07:57:16 29/08/2026 |
| 20 |  CRMClick |
MASK/USDT | $0.4367 | $690,272 | 07:57:12 29/08/2026 |
| 21 |  HTX |
MASK/USDT | $0.4367 | $689,841 | 07:59:25 29/08/2026 |
| 22 |  Bybit |
MASK/USDT | $0.4397 | $686,421 | 07:54:17 29/08/2026 |
| 23 |  MGBX |
MASK/USDT | $0.4390 | $634,707 | 07:57:17 29/08/2026 |
| 24 |  WhiteBIT |
MASK/USDT | $0.4388 | $597,441 | 07:57:15 29/08/2026 |
| 25 | Binance |
MASK/USDT | $0.4390 | $418,119 | 07:56:42 29/08/2026 |
| 26 |  Phemex |
MASK/USDT | $0.4400 | $375,221 | 07:57:08 29/08/2026 |
| 27 |  DigiFinex |
MASK/USDT | $0.4400 | $331,725 | 08:00:16 29/08/2026 |
| 28 |  CoinChief |
MASK/USDT | $0.4400 | $325,002 | 07:57:11 29/08/2026 |
| 29 |  Bitvavo |
MASK/EUR | $0.4387 | $314,285 | 07:57:12 29/08/2026 |
| 30 |  Bitcastle |
MASK/USDT | $0.4400 | $302,043 | 08:00:18 29/08/2026 |
| 31 |  x.me Exchange |
MASK/USDT | $0.4394 | $240,093 | 07:57:19 29/08/2026 |
| 32 |  Bitbase |
MASK/USDT | $0.4395 | $238,525 | 07:57:18 29/08/2026 |
| 33 | Bitbase |
MASK/USDT | $0.4390 | $209,869 | 07:54:07 29/08/2026 |
| 34 |  BTCC |
MASK/USDT | $0.4390 | $208,806 | 07:57:12 29/08/2026 |
| 35 |  Hotcoin |
MASK/USDT | $0.4391 | $207,845 | 07:57:19 29/08/2026 |
| 36 |  Zoomex |
MASK/USDT | $0.4400 | $206,679 | 08:00:16 29/08/2026 |
| 37 |  4E |
MASK/USDT | $0.4390 | $206,675 | 07:57:12 29/08/2026 |
| 38 |  BitradeX |
MASK/USDT | $0.4390 | $203,172 | 08:00:08 29/08/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.4400 | $200,160 | 07:57:08 29/08/2026 |
| 40 | WhiteBIT |
MASK/USDT | $0.4404 | $187,146 | 07:57:11 29/08/2026 |
| 41 |  Bitrue |
MASK/USDT | $0.4394 | $174,271 | 07:57:17 29/08/2026 |
| 42 |  GroveX |
MASK/USDT | $0.4391 | $153,587 | 08:00:12 29/08/2026 |
| 43 |  YUBIT |
MASK/USDT | $0.4390 | $149,378 | 07:57:09 29/08/2026 |
| 44 |  Bitunix |
MASK/USDT | $0.4396 | $146,123 | 07:57:17 29/08/2026 |
| 45 |  Cofinex |
MASK/USDT | $0.4395 | $144,321 | 08:00:15 29/08/2026 |
| 46 |  Biconomy.com |
MASK/USDT | $0.4395 | $143,591 | 07:57:12 29/08/2026 |
| 47 | Bitrue |
MASK/USDT | $0.4390 | $136,534 | 07:57:12 29/08/2026 |
| 48 |  Upbit |
MASK/KRW | $0.4428 | $131,341 | 07:56:23 29/08/2026 |
| 49 |  MEXC |
MASK/USDT | $0.4392 | $113,038 | 07:54:17 29/08/2026 |
| 50 |  EasiCoin |
MASK/USDT | $0.4394 | $109,419 | 08:00:17 29/08/2026 |
| 51 |  CoinTR |
MASK/TRY | $0.4391 | $108,564 | 08:00:14 29/08/2026 |
| 52 | Bybit |
MASK/USDT | $0.4399 | $107,456 | 07:54:09 29/08/2026 |
| 53 |  IBIT Global |
MASK/USDT | $0.4390 | $105,632 | 08:00:10 29/08/2026 |
| 54 |  Coinbase Exchange |
MASK/USD | $0.4383 | $95,489.07 | 07:56:30 29/08/2026 |
| 55 |  CoinW |
MASK/USDT | $0.4420 | $92,077.16 | 07:57:07 29/08/2026 |
| 56 |  BYDFi |
MASK/USDT | $0.4400 | $88,427.64 | 07:57:11 29/08/2026 |
| 57 |  OrangeX |
MASK/USDT | $0.4369 | $88,345.30 | 07:51:14 29/08/2026 |
| 58 | Toobit |
MASK/USDT | $0.4390 | $87,713.54 | 07:57:09 29/08/2026 |
| 59 |  CoinEx |
MASK/USDT | $0.4371 | $87,128.18 | 07:57:15 29/08/2026 |
| 60 |  OKX |
MASK/USDT | $0.4404 | $83,181.67 | 07:56:24 29/08/2026 |
| 61 |  BtcTurk | Kripto |
MASK/TRY | $0.4386 | $76,686.77 | 07:59:53 29/08/2026 |
| 62 | Bitunix |
MASK/USDT | $0.4390 | $76,257.37 | 07:57:09 29/08/2026 |
| 63 | Binance |
MASK/TRY | $0.4393 | $74,144.42 | 07:56:42 29/08/2026 |
| 64 |  Websea |
MASK/USDT | $0.4395 | $69,881.91 | 07:57:12 29/08/2026 |
| 65 |  Pionex |
MASK/USDT | $0.4395 | $69,066.16 | 07:57:09 29/08/2026 |
| 66 |  KuCoin |
MASK/USDT | $0.4390 | $66,693.56 | 07:54:19 29/08/2026 |
| 67 | CoinChief |
MASK/USDT | $0.4395 | $60,884.42 | 07:57:17 29/08/2026 |
| 68 |  Picol |
MASK/USDT | $0.4394 | $60,834.14 | 08:00:10 29/08/2026 |
| 69 | x.me Exchange |
MASK/USDT | $0.4400 | $56,375.75 | 07:57:09 29/08/2026 |
| 70 | MEXC |
MASK/USDT | $0.4393 | $53,492.01 | 07:54:12 29/08/2026 |
| 71 |  XXKK |
MASK/USDT | $0.4391 | $53,260.90 | 07:57:08 29/08/2026 |
| 72 |  WEEX |
MASK/USDT | $0.4390 | $51,998.72 | 07:57:11 29/08/2026 |
| 73 |  Gate |
MASK/USDT | $0.4383 | $50,241.72 | 07:54:20 29/08/2026 |
| 74 | WhiteBIT |
MASK/USDC | $0.4398 | $48,932.87 | 07:57:11 29/08/2026 |
| 75 |  ICRYPEX |
MASK/USDT | $0.4600 | $45,134.30 | 08:00:10 29/08/2026 |
| 76 |  CriptoSwaps |
MASK/USDT | $0.4390 | $43,448.94 | 08:00:12 29/08/2026 |
| 77 | Bitcastle |
MASK/USDT | $0.4390 | $42,486.39 | 08:00:12 29/08/2026 |
| 78 |  Kraken |
MASK/USD | $0.4390 | $41,867.64 | 07:59:23 29/08/2026 |
| 79 |  Bithumb |
MASK/KRW | $0.4406 | $41,359.82 | 07:59:23 29/08/2026 |
| 80 | B2Z Exchange |
MASK/USD | $0.4389 | $40,553.90 | 08:00:07 29/08/2026 |
| 81 | BITmarkets |
MASK/USD | $0.4389 | $40,552.90 | 08:00:10 29/08/2026 |
| 82 |  BingX |
MASK/USDT | $0.4390 | $40,131.89 | 07:57:11 29/08/2026 |
| 83 |  AEGET |
MASK/USDT | $0.4391 | $38,675.95 | 08:00:17 29/08/2026 |
| 84 |  Uniswap v2 |
MASK/USDC | $0.4396 | $38,274.02 | 07:52:23 29/08/2026 |
| 85 | CoinTR |
MASK/USDT | $0.4390 | $37,606.18 | 08:00:14 29/08/2026 |
| 86 |  FMFW.io |
MASK/USD | $0.4402 | $37,128.41 | 07:57:07 29/08/2026 |
| 87 |  HitBTC |
MASK/USDT | $0.4401 | $37,124.94 | 07:57:08 29/08/2026 |
| 88 | Pionex |
MASK/USDT | $0.4394 | $36,808.29 | 07:57:16 29/08/2026 |
| 89 |  ZKE |
MASK/USDT | $0.4390 | $36,254.53 | 08:00:12 29/08/2026 |
| 90 |  Ourbit |
MASK/USDT | $0.4399 | $36,017.38 | 07:54:09 29/08/2026 |
| 91 | Zoomex |
MASK/USDT | $0.4394 | $34,241.06 | 08:00:12 29/08/2026 |
| 92 |  Binance TR |
MASK/TRY | $0.4393 | $32,601.67 | 07:57:12 29/08/2026 |
| 93 |  KCEX |
MASK/USDT | $0.4420 | $28,392.00 | 07:57:12 29/08/2026 |
| 94 |  LeveX |
MASK/USDT | $0.4395 | $27,929.03 | 08:00:16 29/08/2026 |
| 95 |  NexDAX |
MASK/USDT | $0.4350 | $25,815.18 | 07:57:18 29/08/2026 |
| 96 | Deepcoin |
MASK/USDT | $0.4395 | $25,790.09 | 07:57:08 29/08/2026 |
| 97 |  SuperEx |
MASK/USDT | $0.4400 | $25,748.84 | 08:00:10 29/08/2026 |
| 98 | KuCoin |
MASK/USDT | $0.4364 | $23,716.79 | 07:50:23 29/08/2026 |
| 99 |  Tothemoon |
MASK/USDT | $0.4397 | $23,539.84 | 08:00:15 29/08/2026 |
| 100 |  Hibt |
MASK/USDT | $0.4367 | $23,215.27 | 07:48:12 29/08/2026 |
| 101 | CoinEx |
MASK/USDT | $0.4395 | $22,063.72 | 07:59:23 29/08/2026 |
| 102 | BVOX |
MASK/USDT | $0.4399 | $21,915.67 | 07:57:12 29/08/2026 |
| 103 | BtcTurk | Kripto |
MASK/USDT | $0.4390 | $21,694.09 | 07:59:53 29/08/2026 |
| 104 |  Variational |
MASK/USDC | $0.4394 | $21,592.38 | 08:03:17 29/08/2026 |
| 105 |  Paribu |
MASK/TRY | $0.4391 | $20,176.26 | 08:02:53 29/08/2026 |
| 106 | BITmarkets |
MASK/USDT | $0.4389 | $17,732.26 | 08:00:10 29/08/2026 |
| 107 | B2Z Exchange |
MASK/USDT | $0.4389 | $17,724.68 | 08:00:07 29/08/2026 |
| 108 | BTSE |
MASK/USDT | $0.4389 | $17,669.65 | 07:54:10 29/08/2026 |
| 109 | EasiCoin |
MASK/USDT | $0.4390 | $17,666.02 | 08:00:07 29/08/2026 |
| 110 |  KTX |
MASK/USDT | $0.4400 | $15,782.44 | 08:00:08 29/08/2026 |
| 111 |  Niza.io |
MASK/USDT | $0.4390 | $13,355.99 | 08:00:09 29/08/2026 |
| 112 |  BloFin |
MASK/USDT | $0.4370 | $11,419.40 | 07:51:17 29/08/2026 |
| 113 |  BitKan |
MASK/USDT | $0.4406 | $11,368.44 | 08:00:10 29/08/2026 |
| 114 | LeveX |
MASK/USDT | $0.4400 | $11,308.92 | 08:00:08 29/08/2026 |
| 115 | Gate |
MASK/USDT | $0.4383 | $9,442.43 | 07:56:24 29/08/2026 |
| 116 |  XBO.com |
MASK/USDT | $0.4392 | $9,289.29 | 08:00:10 29/08/2026 |
| 117 |  Bitget |
MASK/USDT | $0.4389 | $9,245.53 | 07:55:05 29/08/2026 |
| 118 |  CoinUp.io |
MASK/USDT | $0.4390 | $8,890.31 | 07:57:11 29/08/2026 |
| 119 | Kraken |
MASK/EUR | $0.4379 | $8,194.09 | 07:59:23 29/08/2026 |
| 120 |  Bit2Me |
MASK/EUR | $0.4379 | $7,558.34 | 08:00:08 29/08/2026 |
| 121 |  Cryptomus |
MASK/USDT | $0.4386 | $7,277.85 | 08:00:08 29/08/2026 |
| 122 | DigiFinex |
MASK/USDT | $0.4392 | $5,677.81 | 08:00:10 29/08/2026 |
| 123 |  Kanga Exchange |
MASK/USDT | $0.4397 | $4,550.52 | 08:00:09 29/08/2026 |
| 124 |  Koinpark |
MASK/USDT | $0.4390 | $3,893.35 | 07:57:10 29/08/2026 |
| 125 | OKX |
MASK/USDC | $0.4392 | $3,168.12 | 07:56:24 29/08/2026 |
| 126 |  PrimeXBT |
MASK/USDT | $0.4385 | $3,083.73 | 08:03:17 29/08/2026 |
| 127 |  Bitbank |
MASK/JPY | $0.4435 | $2,114.37 | 07:57:10 29/08/2026 |
| 128 | BITmarkets |
MASK/USDC | $0.4410 | $1,822.77 | 08:00:10 29/08/2026 |
| 129 | B2Z Exchange |
MASK/USDC | $0.4410 | $1,822.69 | 08:00:07 29/08/2026 |
| 130 |  Bitlo |
MASK/TRY | $0.4405 | $1,674.71 | 08:00:09 29/08/2026 |
| 131 | OKX |
MASK/USD | $0.4380 | $1,645.53 | 07:56:24 29/08/2026 |
| 132 |  Crypto.com Exchange |
MASK/USDT | $0.4368 | $1,592.26 | 07:48:07 29/08/2026 |
| 133 | Crypto.com Exchange |
MASK/USD | $0.4360 | $1,048.85 | 04:51:27 29/08/2026 |
| 134 |  WOO X |
MASK/USDT | $0.4396 | $1,000.40 | 07:57:15 29/08/2026 |
| 135 |  BitTap |
MASK/USDT | $0.4397 | $733.82 | 07:57:16 29/08/2026 |
| 136 |  QuickSwap |
USDC.e/MASK | $0.9999 | $670.31 | 03:55:49 29/08/2026 |
| 137 | Crypto.com Exchange |
MASK/USD | $0.4372 | $634.85 | 07:48:07 29/08/2026 |
| 138 |  HyperPay Futures |
MASK/USDT | $0.4384 | $487.19 | 08:03:17 29/08/2026 |
| 139 |  CoinDCX |
MASK/INR | $0.4710 | $474.34 | 07:57:09 29/08/2026 |
| 140 |  SunX |
MASK/USDT | $0.4393 | $473.44 | 08:00:19 29/08/2026 |
| 141 |  Ulink |
MASK/USDT | $0.4393 | $331.11 | 08:00:18 29/08/2026 |
| 142 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4374 | $314.39 | 04:04:47 29/08/2026 |
| 143 |  Revolut X |
MASK/USD | $0.4400 | $286.78 | 08:00:10 29/08/2026 |
| 144 |  TRIV |
MASK/IDR | $0.4406 | $284.15 | 08:01:29 29/08/2026 |
| 145 | TRIV |
MASK/USDT | $0.4390 | $283.09 | 08:01:29 29/08/2026 |
| 146 |  5DAX |
MASK/USDT | $0.4410 | $111.74 | 07:57:10 29/08/2026 |
| 147 |  Bybit EU |
MASK/USDC | $0.4359 | $95.58 | 07:51:12 29/08/2026 |
| 148 |  Coincheck |
MASK/JPY | $0.4185 | $43.53 | 07:57:10 29/08/2026 |
| 149 |  OKJ |
MASK/JPY | $0.4341 | $37.48 | 08:00:09 29/08/2026 |
| 150 |  Bitkub |
MASK/THB | $0.4359 | $30.74 | 07:57:09 29/08/2026 |
| 151 |  Coinone |
MASK/KRW | $0.4058 | $27.24 | 07:59:23 29/08/2026 |
| 152 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4374 | $23.93 | 01:51:47 29/08/2026 |
| 153 |  CEX.IO |
MASK/USDT | $0.4398 | $21.55 | 07:57:10 29/08/2026 |
| 154 | CEX.IO |
MASK/USD | $0.4405 | $20.02 | 07:57:10 29/08/2026 |
| 155 |  Indodax |
MASK/IDR | $0.4558 | $0.9487 | 08:02:24 29/08/2026 |
| 156 |  Poloniex |
MASK/USDT | $0.3490 | $0 | 07:59:23 29/08/2026 |
| 157 | HitBTC |
MASK/BTC | $0.4293 | $0 | 07:57:08 29/08/2026 |
| 158 | Upbit |
MASK/BTC | $0.4217 | $0 | 07:56:23 29/08/2026 |
| 159 |  ZebPay |
MASK/INR | $0.4830 | $0 | 07:57:12 29/08/2026 |
| 160 |  BitMart |
MASK/USDT | $0.3844 | $0 | 08:00:16 29/08/2026 |
| 161 |  Tokocrypto |
MASK/USDT | $0.4390 | $0 | 07:57:08 29/08/2026 |
| 162 | CoinDCX |
MASK/USDT | $0.4390 | $0 | 07:57:09 29/08/2026 |
| 163 |  Giottus |
MASK/INR | $0.4401 | $0 | 08:00:12 29/08/2026 |
| 164 | Giottus |
MASK/USDT | $0.4390 | $0 | 08:00:12 29/08/2026 |
| 165 |  Binance TH |
MASK/USDT | $0.4390 | $0 | 07:57:12 29/08/2026 |
| 166 |  ADEN |
MASK/USDT | $0.4383 | $0 | 08:03:57 29/08/2026 |
| 167 |  Gate US |
MASK/USDT | $0.4396 | $0 | 08:00:09 29/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 29/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,702,375 với tỷ giá $0.4394.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.