Mask Network MASK
Xếp hạng #407
06:48:00 08/03/2026
Giá Mask Network (MASK)
$0.4306 -2.04%
0.000006400 BTC
11,702 VND
Thấp: $0.4269
Cao: $0.4406
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4291 | $33,219,747 | 06:00:15 08/03/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,096,748 | 05:57:15 08/03/2026 |
| 3 |  Millionero |
MASK/USDT | $0.4281 | $11,591,998 | 05:57:15 08/03/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4285 | $9,397,413 | 05:57:15 08/03/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4292 | $8,810,635 | 06:00:15 08/03/2026 |
| 6 |  BTDUex |
MASK/USDT | $0.4297 | $8,517,984 | 05:57:08 08/03/2026 |
| 7 |  NovaEx |
MASK/USDT | $0.4292 | $7,534,736 | 06:00:16 08/03/2026 |
| 8 |  LBank |
MASK/USDT | $1.34 | $6,003,648 | 05:57:12 08/03/2026 |
| 9 |  Bibox |
MASK/USDT | $1.33 | $3,602,474 | 06:00:12 08/03/2026 |
| 10 |  COINSPACE |
MASK/USDT | $0.4294 | $3,266,499 | 06:00:07 08/03/2026 |
| 11 |  WhiteBIT |
MASK/USDT | $0.4278 | $3,228,497 | 05:57:15 08/03/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4302 | $2,943,696 | 06:00:15 08/03/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4300 | $2,932,747 | 05:54:15 08/03/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4300 | $2,836,137 | 06:00:15 08/03/2026 |
| 15 |  KuCoin |
MASK/USDT | $0.4302 | $1,702,261 | 05:54:19 08/03/2026 |
| 16 |  Binance |
MASK/USDT | $0.4289 | $1,399,920 | 05:54:16 08/03/2026 |
| 17 |  Coinlocally |
MASK/USDT | $0.4301 | $1,304,587 | 05:45:16 08/03/2026 |
| 18 |  Bitcastle |
MASK/USDT | $0.4292 | $1,141,532 | 06:00:18 08/03/2026 |
| 19 |  Toobit |
MASK/USDT | $0.4284 | $1,021,952 | 05:57:16 08/03/2026 |
| 20 |  CRMClick |
MASK/USDT | $0.4523 | $894,903 | 07:46:17 06/03/2026 |
| 21 |  OKX |
MASK/USDT | $0.4298 | $892,004 | 05:56:31 08/03/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.4289 | $824,254 | 05:54:15 08/03/2026 |
| 23 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,680 | 06:00:17 08/03/2026 |
| 24 |  Hotcoin |
MASK/USDT | $0.4283 | $783,733 | 05:57:18 08/03/2026 |
| 25 |  Coinflare |
MASK/USDT | $0.4290 | $772,605 | 06:00:15 08/03/2026 |
| 26 |  KTX |
MASK/USDT | $0.4290 | $725,096 | 06:00:11 08/03/2026 |
| 27 |  CoinChief |
MASK/USDT | $0.4290 | $660,776 | 06:00:08 08/03/2026 |
| 28 |  Tapbit |
MASK/USDT | $0.4280 | $634,103 | 05:57:15 08/03/2026 |
| 29 |  Globe Derivative Exchange |
MASK/USD | $0.4298 | $602,121 | 06:00:17 08/03/2026 |
| 30 |  MGBX |
MASK/USDT | $0.4290 | $595,391 | 06:00:16 08/03/2026 |
| 31 |  BVOX |
MASK/USDT | $0.4281 | $418,751 | 05:57:15 08/03/2026 |
| 32 | Coinlocally |
MASK/USDT | $0.4310 | $404,163 | 06:00:10 08/03/2026 |
| 33 | Hotcoin |
MASK/USDT | $0.4310 | $372,605 | 05:45:21 08/03/2026 |
| 34 | Millionero |
MASK/USDT | $0.4294 | $366,952 | 05:57:11 08/03/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4290 | $359,863 | 05:57:17 08/03/2026 |
| 36 |  ASTX |
MASK/USDT | $0.4292 | $314,199 | 06:00:16 08/03/2026 |
| 37 |  Deepcoin |
MASK/USDT | $0.4279 | $280,925 | 05:57:15 08/03/2026 |
| 38 | WhiteBIT |
MASK/USDT | $0.4280 | $245,225 | 05:57:11 08/03/2026 |
| 39 |  EasiCoin |
MASK/USDT | $0.4294 | $230,171 | 06:00:16 08/03/2026 |
| 40 |  Bitrue |
MASK/USDT | $0.4284 | $218,824 | 05:57:17 08/03/2026 |
| 41 |  BitradeX |
MASK/USDT | $0.4290 | $213,850 | 05:57:11 08/03/2026 |
| 42 |  CEEX exchange |
MASK/USDT | $0.4280 | $213,005 | 06:00:10 08/03/2026 |
| 43 | Binance |
MASK/USDT | $0.4300 | $209,283 | 05:56:42 08/03/2026 |
| 44 |  Tebbit |
MASK/USDT | $0.4292 | $186,833 | 06:00:16 08/03/2026 |
| 45 | Tapbit |
MASK/USDT | $0.4300 | $185,497 | 05:57:10 08/03/2026 |
| 46 |  AstralX |
MASK/USDT | $0.4281 | $176,846 | 05:57:23 08/03/2026 |
| 47 |  VOOX Exchange |
MASK/USDT | $0.4285 | $175,550 | 05:57:18 08/03/2026 |
| 48 |  Phemex |
MASK/USDT | $0.4290 | $168,607 | 05:57:12 08/03/2026 |
| 49 | OKX |
MASK/USDT | $0.4294 | $166,518 | 05:56:23 08/03/2026 |
| 50 |  Cofinex |
MASK/USDT | $0.4289 | $161,988 | 06:00:17 08/03/2026 |
| 51 | CoinChief |
MASK/USDT | $0.4292 | $149,640 | 06:00:16 08/03/2026 |
| 52 | AscendEX |
MASK/USDT | $0.4280 | $134,969 | 05:57:12 08/03/2026 |
| 53 | Biconomy.com |
MASK/USDT | $0.4295 | $131,686 | 05:57:13 08/03/2026 |
| 54 |  Bitunix |
MASK/USDT | $0.4285 | $121,000 | 05:57:15 08/03/2026 |
| 55 |  BTCC |
MASK/USDT | $0.4300 | $104,818 | 05:57:09 08/03/2026 |
| 56 |  4E |
MASK/USDT | $0.4290 | $104,022 | 06:00:09 08/03/2026 |
| 57 | CRMClick |
MASK/USDT | $0.4500 | $98,771.39 | 07:00:17 06/03/2026 |
| 58 | BITmarkets |
MASK/USD | $0.4304 | $96,523.53 | 06:00:08 08/03/2026 |
| 59 | B2Z Exchange |
MASK/USD | $0.4304 | $96,523.53 | 06:00:11 08/03/2026 |
| 60 |  CriptoSwaps |
MASK/USDT | $0.4330 | $96,515.81 | 06:00:09 08/03/2026 |
| 61 |  YUBIT |
MASK/USDT | $0.4290 | $92,554.11 | 05:57:08 08/03/2026 |
| 62 |  EagleX |
MASK/USDT | $0.4290 | $89,275.41 | 06:00:11 08/03/2026 |
| 63 |  CoinW |
MASK/USDT | $0.4300 | $88,521.75 | 05:54:08 08/03/2026 |
| 64 |  Bybit |
MASK/USDT | $0.4298 | $88,299.20 | 05:54:11 08/03/2026 |
| 65 |  MEXC |
MASK/USDT | $0.4302 | $88,255.21 | 05:54:08 08/03/2026 |
| 66 |  Zoomex |
MASK/USDT | $0.4287 | $87,235.93 | 05:57:15 08/03/2026 |
| 67 |  XXKK |
MASK/USDT | $0.4302 | $86,608.72 | 05:54:10 08/03/2026 |
| 68 |  Gate |
MASK/USDT | $0.4297 | $82,373.99 | 05:56:54 08/03/2026 |
| 69 |  BitMart |
MASK/USDT | $0.4299 | $81,793.75 | 05:57:11 08/03/2026 |
| 70 |  SuperEx |
MASK/USDT | $0.4320 | $71,240.61 | 06:00:08 08/03/2026 |
| 71 |  UZX |
MASK/USDT | $0.4300 | $70,047.02 | 05:54:10 08/03/2026 |
| 72 | Bitrue |
MASK/USDT | $0.4300 | $66,437.59 | 05:57:12 08/03/2026 |
| 73 | Bitunix |
MASK/USDT | $0.4290 | $66,351.38 | 05:57:09 08/03/2026 |
| 74 |  HTX |
MASK/USDT | $0.4344 | $64,330.85 | 05:59:54 08/03/2026 |
| 75 |  Websea |
MASK/USDT | $0.4295 | $63,662.66 | 06:00:08 08/03/2026 |
| 76 |  Upbit |
MASK/KRW | $0.4295 | $57,642.55 | 05:56:23 08/03/2026 |
| 77 |  GroveX |
MASK/USDT | $0.4309 | $55,983.96 | 06:00:08 08/03/2026 |
| 78 |  IBIT Global |
MASK/USDT | $0.4290 | $54,674.89 | 06:00:07 08/03/2026 |
| 79 | Gate |
MASK/USDT | $0.4290 | $50,813.44 | 05:54:19 08/03/2026 |
| 80 |  Hibt |
MASK/USDT | $0.4290 | $49,905.19 | 05:57:10 08/03/2026 |
| 81 |  BYDFi |
MASK/USDT | $0.4300 | $45,180.52 | 05:57:11 08/03/2026 |
| 82 |  BingX |
MASK/USDT | $0.4310 | $45,137.10 | 05:57:12 08/03/2026 |
| 83 |  ONUS Pro |
MASK/VNDC | $0.4296 | $44,985.47 | 06:00:16 08/03/2026 |
| 84 |  WEEX |
MASK/USDT | $0.4300 | $44,741.48 | 05:57:12 08/03/2026 |
| 85 |  ICRYPEX |
MASK/USDT | $0.4540 | $43,430.03 | 06:00:12 08/03/2026 |
| 86 |  Ourbit |
MASK/USDT | $0.4306 | $39,658.89 | 05:54:10 08/03/2026 |
| 87 |  Dex-Trade |
MASK/USDT | $0.4310 | $38,357.91 | 05:54:08 08/03/2026 |
| 88 | WhiteBIT |
MASK/USDC | $0.4279 | $35,360.39 | 05:57:11 08/03/2026 |
| 89 | Zoomex |
MASK/USDT | $0.4298 | $35,320.26 | 05:54:08 08/03/2026 |
| 90 |  Pionex |
MASK/USDT | $0.4295 | $35,013.10 | 05:57:12 08/03/2026 |
| 91 | Toobit |
MASK/USDT | $0.4290 | $34,314.23 | 05:57:10 08/03/2026 |
| 92 |  OrangeX |
MASK/USDT | $0.4310 | $32,569.41 | 05:54:09 08/03/2026 |
| 93 |  ZKE |
MASK/USDT | $0.4290 | $31,873.49 | 06:00:13 08/03/2026 |
| 94 |  Picol |
MASK/USDT | $0.4296 | $31,004.00 | 06:00:10 08/03/2026 |
| 95 |  XBO.com |
MASK/USDT | $0.4300 | $30,768.94 | 05:57:07 08/03/2026 |
| 96 |  BitDelta |
MASK/USDT | $0.4300 | $29,185.37 | 05:54:14 08/03/2026 |
| 97 |  Paribu |
MASK/TRY | $0.4288 | $27,937.61 | 05:57:54 08/03/2026 |
| 98 | VOOX Exchange |
MASK/USDT | $0.4300 | $27,684.32 | 05:57:09 08/03/2026 |
| 99 |  KCEX |
MASK/USDT | $0.4290 | $25,281.48 | 05:57:09 08/03/2026 |
| 100 |  Tothemoon |
MASK/USDT | $0.4279 | $23,642.59 | 06:00:15 08/03/2026 |
| 101 |  LeveX |
MASK/USDT | $0.4292 | $23,233.50 | 06:00:15 08/03/2026 |
| 102 |  CoinEx |
MASK/USDT | $0.4294 | $22,861.19 | 05:59:23 08/03/2026 |
| 103 | Deepcoin |
MASK/USDT | $0.4295 | $22,666.40 | 05:57:11 08/03/2026 |
| 104 | Bitcastle |
MASK/USDT | $0.4290 | $22,166.63 | 06:00:12 08/03/2026 |
| 105 |  Niza.io |
MASK/USDT | $0.4302 | $22,063.12 | 05:54:10 08/03/2026 |
| 106 | BVOX |
MASK/USDT | $0.4290 | $20,338.31 | 05:57:11 08/03/2026 |
| 107 | BITmarkets |
MASK/USDT | $0.4300 | $18,930.79 | 06:00:08 08/03/2026 |
| 108 | B2Z Exchange |
MASK/USDT | $0.4300 | $18,930.79 | 06:00:11 08/03/2026 |
| 109 | BTSE |
MASK/USDT | $0.4298 | $18,892.83 | 05:54:10 08/03/2026 |
| 110 | Binance |
MASK/TRY | $0.4307 | $18,641.60 | 05:56:54 08/03/2026 |
| 111 |  BitKan |
MASK/USDT | $0.4304 | $18,184.34 | 06:00:10 08/03/2026 |
| 112 | HTX |
MASK/USDT | $0.4293 | $17,363.34 | 05:51:16 08/03/2026 |
| 113 |  BtcTurk | Kripto |
MASK/TRY | $0.4318 | $14,591.54 | 05:59:23 08/03/2026 |
| 114 |  Uniswap v2 |
MASK/USDC | $0.4292 | $14,123.30 | 05:57:23 08/03/2026 |
| 115 |  Bybit EU |
MASK/USDC | $0.4321 | $13,819.97 | 05:42:13 08/03/2026 |
| 116 |  Coinbase Exchange |
MASK/USD | $0.4300 | $13,053.34 | 05:56:29 08/03/2026 |
| 117 |  FMFW.io |
MASK/USD | $0.4303 | $12,091.87 | 05:57:11 08/03/2026 |
| 118 |  HitBTC |
MASK/USDT | $0.4291 | $12,090.79 | 06:00:12 08/03/2026 |
| 119 |  Bithumb |
MASK/KRW | $0.4289 | $11,494.58 | 05:59:54 08/03/2026 |
| 120 | DigiFinex |
MASK/USDT | $0.4306 | $11,475.16 | 05:54:10 08/03/2026 |
| 121 | LeveX |
MASK/USDT | $0.4290 | $10,262.64 | 06:00:11 08/03/2026 |
| 122 |  Bitget |
MASK/USDT | $0.4310 | $8,653.38 | 05:54:07 08/03/2026 |
| 123 |  Bitvavo |
MASK/EUR | $0.4312 | $7,333.37 | 05:57:12 08/03/2026 |
| 124 | Pionex |
MASK/USDT | $0.4284 | $6,773.14 | 05:57:16 08/03/2026 |
| 125 |  BloFin |
MASK/USDT | $0.4290 | $6,516.46 | 05:51:16 08/03/2026 |
| 126 |  CoinUp.io |
MASK/USDT | $0.4290 | $6,033.97 | 05:57:09 08/03/2026 |
| 127 |  PrimeXBT |
MASK/USDT | $0.4293 | $5,159.05 | 06:00:16 08/03/2026 |
| 128 | KuCoin |
MASK/USDT | $0.4301 | $3,708.76 | 05:56:53 08/03/2026 |
| 129 |  Bitop |
MASK/USDT | $0.4300 | $3,523.69 | 05:57:12 08/03/2026 |
| 130 |  Bitbank |
MASK/JPY | $0.4308 | $3,521.43 | 05:57:11 08/03/2026 |
| 131 |  Ulink |
MASK/USDT | $2.25 | $3,384.39 | 06:00:18 08/03/2026 |
| 132 |  Crypto.com Exchange |
MASK/USDT | $0.4295 | $3,182.02 | 05:45:10 08/03/2026 |
| 133 |  Coincall |
MASK/USD | $0.4291 | $3,009.22 | 06:03:15 08/03/2026 |
| 134 | Binance |
MASK/USDC | $0.4310 | $2,912.78 | 05:56:54 08/03/2026 |
| 135 |  Kanga Exchange |
MASK/USDT | $0.4303 | $2,636.81 | 05:57:08 08/03/2026 |
| 136 | Coinbase Exchange |
MASK/GBP | $0.4317 | $2,274.12 | 05:57:00 08/03/2026 |
| 137 |  Kraken |
MASK/USD | $0.4290 | $1,974.40 | 05:59:25 08/03/2026 |
| 138 |  Koinpark |
MASK/USDT | $0.4300 | $1,918.96 | 05:54:09 08/03/2026 |
| 139 | BITmarkets |
MASK/USDC | $0.4295 | $1,805.33 | 06:00:08 08/03/2026 |
| 140 | B2Z Exchange |
MASK/USDC | $0.4295 | $1,805.33 | 06:00:11 08/03/2026 |
| 141 |  PointPay |
MASK/USDT | $0.4303 | $1,780.80 | 05:54:07 08/03/2026 |
| 142 | Crypto.com Exchange |
MASK/USD | $0.4299 | $1,560.85 | 05:45:10 08/03/2026 |
| 143 |  Bitlo |
MASK/TRY | $0.4295 | $1,558.10 | 06:00:08 08/03/2026 |
| 144 |  Cryptomus |
MASK/USDT | $0.4301 | $1,137.27 | 05:54:10 08/03/2026 |
| 145 |  Binance TR |
MASK/TRY | $0.4307 | $732.92 | 05:57:10 08/03/2026 |
| 146 |  HyperPay Futures |
MASK/USDT | $0.4291 | $730.61 | 06:03:16 08/03/2026 |
| 147 |  TGEX |
MASK/USDT | $0.4300 | $596.23 | 05:57:13 08/03/2026 |
| 148 |  BitTap |
MASK/USDT | $0.4280 | $581.46 | 06:00:17 08/03/2026 |
| 149 |  Gemini |
MASK/USD | $0.4400 | $548.97 | 05:59:54 08/03/2026 |
| 150 |  SunX |
MASK/USDT | $0.4293 | $488.37 | 06:00:17 08/03/2026 |
| 151 |  QuickSwap |
USDC.e/MASK | $1.00 | $322.74 | 05:57:27 08/03/2026 |
| 152 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4333 | $302.18 | 05:45:52 08/03/2026 |
| 153 |  Flipster |
MASK/USDT | $0.4311 | $232.69 | 06:00:15 08/03/2026 |
| 154 |  Bit2Me |
MASK/EUR | $0.4322 | $218.71 | 05:57:12 08/03/2026 |
| 155 | ONUS Pro |
MASK/VNDC | $0.4300 | $198.35 | 06:00:11 08/03/2026 |
| 156 |  NexDAX |
MASK/USDT | $0.4270 | $167.26 | 05:57:10 08/03/2026 |
| 157 | BtcTurk | Kripto |
MASK/USDT | $0.4320 | $167.25 | 05:59:23 08/03/2026 |
| 158 |  CoinDCX |
MASK/INR | $0.4508 | $166.38 | 06:00:10 08/03/2026 |
| 159 | CoinDCX |
MASK/USDT | $0.4289 | $137.54 | 06:00:10 08/03/2026 |
| 160 |  5DAX |
MASK/USDT | $0.4290 | $109.86 | 06:00:08 08/03/2026 |
| 161 | OKX |
MASK/USD | $0.4335 | $93.39 | 05:56:23 08/03/2026 |
| 162 |  CEX.IO |
MASK/USD | $0.4304 | $24.77 | 05:57:12 08/03/2026 |
| 163 |  Indodax |
MASK/IDR | $0.4201 | $24.46 | 06:02:24 08/03/2026 |
| 164 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4298 | $18.01 | 00:21:47 08/03/2026 |
| 165 | CEX.IO |
MASK/USDT | $0.4295 | $14.68 | 05:57:12 08/03/2026 |
| 166 |  ChangeNOW |
MASK/BTC | $0.4266 | $13.18 | 05:57:11 08/03/2026 |
| 167 | Crypto.com Exchange |
MASK/USD | $0.4320 | $10.74 | 05:45:17 08/03/2026 |
| 168 |  Gate US |
MASK/USDT | $0.4292 | $1.84 | 06:00:07 08/03/2026 |
| 169 |  Poloniex |
MASK/USDT | $0.5000 | $0 | 05:59:23 08/03/2026 |
| 170 | HitBTC |
MASK/BTC | $0.4284 | $0 | 06:00:12 08/03/2026 |
| 171 |  Coincheck |
MASK/JPY | $0.4768 | $0 | 05:57:10 08/03/2026 |
| 172 |  Coinone |
MASK/KRW | $0.4474 | $0 | 05:54:10 08/03/2026 |
| 173 | Upbit |
MASK/BTC | $0.4181 | $0 | 05:56:23 08/03/2026 |
| 174 |  ZebPay |
MASK/INR | $0.4565 | $0 | 05:57:11 08/03/2026 |
| 175 |  Tokocrypto |
MASK/USDT | $0.4300 | $0 | 05:57:09 08/03/2026 |
| 176 |  Giottus |
MASK/INR | $0.6194 | $0 | 05:54:10 08/03/2026 |
| 177 | Giottus |
MASK/USDT | $0.4300 | $0 | 05:54:10 08/03/2026 |
| 178 |  WOO X |
MASK/USDT | $0.4280 | $0 | 05:57:15 08/03/2026 |
| 179 |  OKJ |
MASK/JPY | $0.4459 | $0 | 06:00:08 08/03/2026 |
| 180 |  Binance TH |
MASK/USDT | $0.4300 | $0 | 05:57:11 08/03/2026 |
| 181 |  ADEN |
MASK/USDT | $0.4279 | $0 | 06:03:42 08/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 08/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,219,747 với tỷ giá $0.4291.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.