Tiền ảo: 39,291 Sàn giao dịch: 970 Vốn hóa: $2,460,642,465,887 Khối lượng (24h): $146,342,029,613 Thị phần: BTC: 59.1%, ETH: 11.4%
Mask Network (MASK)Mask Network MASK
Xếp hạng #417 01:18:00 21/08/2026
Giá Mask Network (MASK)
$0.3915 5.83%
0.000005396 BTC 10,141 VND
Thấp: $0.3686 Cao: $0.3925

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3919 $33,034,197 01:00:16 21/08/2026
2 ASTX ASTX MASK/USDT $0.3921 $10,992,873 01:00:16 21/08/2026
3 Koinbay Koinbay MASK/USDT $0.3927 $8,838,723 00:57:15 21/08/2026
4 idax exchange idax exchange MASK/USDT $0.3919 $8,541,401 01:00:18 21/08/2026
5 WHXEX WHXEX MASK/USDT $0.3919 $8,541,245 01:00:16 21/08/2026
6 LBank LBank MASK/USDT $0.1892 $5,797,070 00:57:08 21/08/2026
7 BitDelta BitDelta MASK/USDT $0.3929 $5,787,547 01:00:09 21/08/2026
8 COINSPACE COINSPACE MASK/USDT $0.3919 $4,319,287 01:00:07 21/08/2026
9 Deepcoin Deepcoin MASK/USDT $0.3762 $4,249,592 09:36:15 20/08/2026
10 BTSE BTSE MASK/USDT $0.3921 $2,361,538 00:57:15 21/08/2026
11 B2Z Exchange B2Z Exchange MASK/USD $0.3914 $2,317,219 01:00:15 21/08/2026
12 BITmarkets BITmarkets MASK/USDT $0.3912 $2,316,431 01:00:15 21/08/2026
13 Binance Binance MASK/USDT $0.3926 $1,629,972 00:54:16 21/08/2026
14 Toobit Toobit MASK/USDT $0.3927 $1,043,858 00:57:15 21/08/2026
15 Aivora Exchange Aivora Exchange MASK/USDT $0.7395 $814,391 01:00:16 21/08/2026
16 CEEX exchange CEEX exchange MASK/USDT $0.3919 $769,978 01:00:09 21/08/2026
17 Tapbit Tapbit MASK/USDT $0.3929 $765,022 00:57:15 21/08/2026
18 XT.COM XT.COM MASK/USDT $0.3926 $638,865 00:57:41 21/08/2026
19 MGBX MGBX MASK/USDT $0.3929 $567,075 00:57:16 21/08/2026
20 BVOX BVOX MASK/USDT $0.3927 $544,651 00:57:21 21/08/2026
21 Phemex Phemex MASK/USDT $0.3929 $422,474 00:57:08 21/08/2026
22 DigiFinex DigiFinex MASK/USDT $0.3928 $307,847 01:00:16 21/08/2026
23 CRMClick CRMClick MASK/USDT $0.3890 $276,238 01:00:09 21/08/2026
24 HTX HTX MASK/USDT $0.3892 $275,618 00:59:24 21/08/2026
25 CoinChief CoinChief MASK/USDT $0.3929 $256,355 00:57:08 21/08/2026
26 GroveX GroveX MASK/USDT $0.3934 $223,611 00:57:07 21/08/2026
27 x.me Exchange x.me Exchange MASK/USDT $0.3928 $208,715 00:57:18 21/08/2026
28 MEXC MEXC MASK/USDT $0.3923 $208,331 00:54:16 21/08/2026
29 Hotcoin Hotcoin MASK/USDT $0.3929 $199,893 00:51:14 21/08/2026
30 Binance Binance MASK/USDT $0.3930 $199,270 00:56:42 21/08/2026
31 Bitbase Bitbase MASK/USDT $0.3919 $195,761 00:45:08 21/08/2026
32 Bitcastle Bitcastle MASK/USDT $0.3922 $190,425 01:00:18 21/08/2026
33 BitradeX BitradeX MASK/USDT $0.3929 $183,083 00:57:07 21/08/2026
34 Bitbase Bitbase MASK/USDT $0.3929 $175,534 00:57:17 21/08/2026
35 Upbit Upbit MASK/KRW $0.3856 $169,133 00:56:23 21/08/2026
36 Bitrue Bitrue MASK/USDT $0.3925 $158,076 00:57:17 21/08/2026
37 Hotcoin Hotcoin MASK/USDT $0.3926 $155,253 00:57:19 21/08/2026
38 Bitunix Bitunix MASK/USDT $0.3924 $147,038 00:51:16 21/08/2026
39 Biconomy.com Biconomy.com MASK/USDT $0.3924 $117,329 00:48:10 21/08/2026
40 CoinTR CoinTR MASK/TRY $0.3906 $110,894 01:00:08 21/08/2026
41 CoinEx CoinEx MASK/USDT $0.3925 $108,123 00:57:15 21/08/2026
42 YUBIT YUBIT MASK/USDT $0.3929 $103,293 00:57:07 21/08/2026
43 BTCC BTCC MASK/USDT $0.3929 $99,695.78 00:57:08 21/08/2026
44 4E 4E MASK/USDT $0.3929 $97,650.65 00:57:07 21/08/2026
45 Cofinex Cofinex MASK/USDT $0.3920 $87,128.21 01:00:17 21/08/2026
46 EasiCoin EasiCoin MASK/USDT $0.3919 $84,976.40 01:00:16 21/08/2026
47 Zoomex Zoomex MASK/USDT $0.3930 $78,700.69 00:57:15 21/08/2026
48 WhiteBIT WhiteBIT MASK/USDT $0.3931 $75,309.45 00:57:07 21/08/2026
49 Bitunix Bitunix MASK/USDT $0.3919 $75,239.12 00:51:09 21/08/2026
50 Bitrue Bitrue MASK/USDT $0.3929 $73,499.81 00:57:09 21/08/2026
51 OKX OKX MASK/USDT $0.3929 $68,181.82 00:56:24 21/08/2026
52 IBIT Global IBIT Global MASK/USDT $0.3919 $62,365.04 01:00:09 21/08/2026
53 XXKK XXKK MASK/USDT $0.3922 $59,042.55 01:00:11 21/08/2026
54 MEXC MEXC MASK/USDT $0.3923 $58,167.20 00:48:11 21/08/2026
55 KuCoin KuCoin MASK/USDT $0.3911 $56,660.46 00:54:18 21/08/2026
56 CoinW CoinW MASK/USDT $0.3939 $54,228.33 00:57:07 21/08/2026
57 Gate Gate MASK/USDT $0.3927 $52,643.98 00:54:20 21/08/2026
58 WEEX WEEX MASK/USDT $0.3929 $52,233.30 00:57:09 21/08/2026
59 CoinChief CoinChief MASK/USDT $0.3927 $50,537.77 00:57:16 21/08/2026
60 OrangeX OrangeX MASK/USDT $0.3929 $47,392.26 00:57:11 21/08/2026
61 BYDFi BYDFi MASK/USDT $0.3929 $44,138.18 00:57:07 21/08/2026
62 x.me Exchange x.me Exchange MASK/USDT $0.3939 $43,539.35 00:57:10 21/08/2026
63 Bybit Bybit MASK/USDT $0.3925 $41,947.11 00:54:11 21/08/2026
64 SuperEx SuperEx MASK/USDT $0.3927 $41,024.34 01:00:10 21/08/2026
65 BingX BingX MASK/USDT $0.3929 $40,419.42 00:48:07 21/08/2026
66 B2Z Exchange B2Z Exchange MASK/USD $0.3919 $39,526.50 01:00:07 21/08/2026
67 BITmarkets BITmarkets MASK/USD $0.3930 $39,468.41 01:00:12 21/08/2026
68 CoinTR CoinTR MASK/USDT $0.3919 $37,513.26 01:00:08 21/08/2026
69 Websea Websea MASK/USDT $0.3933 $37,319.80 00:54:08 21/08/2026
70 ICRYPEX ICRYPEX MASK/USDT $0.3769 $36,982.69 01:00:10 21/08/2026
71 Pionex Pionex MASK/USDT $0.3927 $34,639.81 00:57:16 21/08/2026
72 Pionex Pionex MASK/USDT $0.3931 $33,655.41 00:57:08 21/08/2026
73 Toobit Toobit MASK/USDT $0.3939 $33,057.56 00:57:08 21/08/2026
74 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3889 $31,470.03 00:59:23 21/08/2026
75 CriptoSwaps CriptoSwaps MASK/USDT $0.3929 $30,891.39 01:00:18 21/08/2026
76 Picol Picol MASK/USDT $0.3925 $29,771.40 01:00:07 21/08/2026
77 ZKE ZKE MASK/USDT $0.3919 $28,526.92 01:00:10 21/08/2026
78 Binance Binance MASK/TRY $0.3904 $28,494.47 00:56:42 21/08/2026
79 Bithumb Bithumb MASK/KRW $0.3821 $27,642.85 00:59:53 21/08/2026
80 AEGET AEGET MASK/USDT $0.3919 $27,522.94 01:00:16 21/08/2026
81 KCEX KCEX MASK/USDT $0.3939 $26,055.80 00:57:10 21/08/2026
82 Bitcastle Bitcastle MASK/USDT $0.3919 $25,507.83 01:00:13 21/08/2026
83 LeveX LeveX MASK/USDT $0.3918 $24,951.27 01:00:16 21/08/2026
84 FMFW.io FMFW.io MASK/USD $0.3936 $23,947.86 01:00:11 21/08/2026
85 HitBTC HitBTC MASK/USDT $0.3934 $23,940.68 01:00:08 21/08/2026
86 Uniswap v2 Uniswap v2 MASK/USDC $0.3927 $22,609.89 00:52:23 21/08/2026
87 NexDAX NexDAX MASK/USDT $0.3889 $22,394.60 00:57:13 21/08/2026
88 Ourbit Ourbit MASK/USDT $0.3927 $22,230.85 00:54:11 21/08/2026
89 Deepcoin Deepcoin MASK/USDT $0.3934 $21,506.55 00:57:07 21/08/2026
90 Coinbase Exchange Coinbase Exchange MASK/USD $0.3900 $21,168.71 00:57:00 21/08/2026
91 Tothemoon Tothemoon MASK/USDT $0.3931 $20,886.79 01:00:14 21/08/2026
92 Hibt Hibt MASK/USDT $0.3924 $20,404.13 00:51:11 21/08/2026
93 CoinEx CoinEx MASK/USDT $0.3914 $19,557.77 00:59:53 21/08/2026
94 BVOX BVOX MASK/USDT $0.3925 $19,374.85 00:51:12 21/08/2026
95 BTSE BTSE MASK/USDT $0.3939 $16,847.77 00:57:07 21/08/2026
96 BITmarkets BITmarkets MASK/USDT $0.3938 $16,844.56 01:00:12 21/08/2026
97 B2Z Exchange B2Z Exchange MASK/USDT $0.3938 $16,823.65 01:00:07 21/08/2026
98 Niza.io Niza.io MASK/USDT $0.3923 $14,586.42 00:54:08 21/08/2026
99 CoinUp.io CoinUp.io MASK/USDT $0.3929 $13,643.55 00:57:11 21/08/2026
100 Zoomex Zoomex MASK/USDT $0.3925 $12,582.53 00:57:07 21/08/2026
101 EasiCoin EasiCoin MASK/USDT $0.3919 $12,116.49 01:00:10 21/08/2026
102 Bitget Bitget MASK/USDT $0.3926 $11,969.42 00:55:03 21/08/2026
103 WhiteBIT WhiteBIT MASK/USDC $0.3913 $11,967.67 00:57:07 21/08/2026
104 Paribu Paribu MASK/TRY $0.3910 $10,808.42 00:57:23 21/08/2026
105 Kraken Kraken MASK/USD $0.3890 $10,362.44 00:59:24 21/08/2026
106 LeveX LeveX MASK/USDT $0.3919 $10,114.80 01:00:11 21/08/2026
107 BitKan BitKan MASK/USDT $0.3924 $9,704.73 01:00:08 21/08/2026
108 Binance TR Binance TR MASK/TRY $0.3904 $8,930.07 00:57:12 21/08/2026
109 KTX KTX MASK/USDT $0.3929 $8,262.89 01:00:09 21/08/2026
110 Bitvavo Bitvavo MASK/EUR $0.3901 $8,119.54 00:57:08 21/08/2026
111 XBO.com XBO.com MASK/USDT $0.3911 $7,643.51 00:54:10 21/08/2026
112 BloFin BloFin MASK/USDT $0.3930 $6,272.78 00:57:17 21/08/2026
113 Gate Gate MASK/USDT $0.3910 $6,056.19 00:56:24 21/08/2026
114 Bit2Me Bit2Me MASK/EUR $0.3852 $5,768.27 00:57:07 21/08/2026
115 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3909 $5,760.52 00:59:23 21/08/2026
116 Kraken Kraken MASK/EUR $0.3852 $5,186.27 00:59:24 21/08/2026
117 DigiFinex DigiFinex MASK/USDT $0.3930 $4,697.79 00:54:10 21/08/2026
118 KuCoin KuCoin MASK/USDT $0.3900 $4,658.25 00:55:53 21/08/2026
119 Bitbank Bitbank MASK/JPY $0.3870 $4,219.43 00:57:07 21/08/2026
120 Binibit Binibit MASK/USDT $0.3948 $3,686.94 01:00:11 21/08/2026
121 Kanga Exchange Kanga Exchange MASK/USDT $0.3924 $3,017.85 01:00:08 21/08/2026
122 OKX OKX MASK/USDC $0.3906 $2,417.72 00:56:24 21/08/2026
123 Koinpark Koinpark MASK/USDT $0.3929 $1,890.59 00:57:08 21/08/2026
124 BITmarkets BITmarkets MASK/USDC $0.3930 $1,876.95 01:00:12 21/08/2026
125 B2Z Exchange B2Z Exchange MASK/USDC $0.3930 $1,874.45 01:00:07 21/08/2026
126 Cryptomus Cryptomus MASK/USDT $0.3916 $1,494.82 01:00:11 21/08/2026
127 OKJ OKJ MASK/JPY $0.3916 $1,491.18 00:57:11 21/08/2026
128 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3862 $1,376.76 22:45:18 20/08/2026
129 PrimeXBT PrimeXBT MASK/USDT $0.3918 $1,271.92 01:00:16 21/08/2026
130 Bitlo Bitlo MASK/TRY $0.3912 $662.80 00:57:11 21/08/2026
131 BitTap BitTap MASK/USDT $0.3916 $590.25 01:00:20 21/08/2026
132 QuickSwap QuickSwap USDC.e/MASK $0.9999 $531.68 00:57:21 21/08/2026
133 Variational Variational MASK/USDC $0.3921 $388.74 01:03:15 21/08/2026
134 HyperPay Futures HyperPay Futures MASK/USDT $0.3920 $338.95 01:00:17 21/08/2026
135 SunX SunX MASK/USDT $0.3921 $291.56 01:00:18 21/08/2026
136 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3937 $233.03 00:54:11 21/08/2026
137 Ulink Ulink MASK/USDT $0.3919 $221.97 01:00:17 21/08/2026
138 CoinDCX CoinDCX MASK/INR $0.3937 $208.09 00:54:10 21/08/2026
139 TRIV TRIV MASK/IDR $0.3940 $157.45 01:00:13 21/08/2026
140 TRIV TRIV MASK/USDT $0.3929 $157.00 01:00:13 21/08/2026
141 Indodax Indodax MASK/IDR $0.3838 $154.87 00:59:24 21/08/2026
142 5DAX 5DAX MASK/USDT $0.3879 $99.61 00:57:09 21/08/2026
143 CoinDCX CoinDCX MASK/USDT $0.3930 $75.17 00:54:10 21/08/2026
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3900 $67.63 23:47:46 20/08/2026
145 Tokocrypto Tokocrypto MASK/USDT $0.3929 $49.28 00:57:09 21/08/2026
146 Coincheck Coincheck MASK/JPY $0.3804 $37.14 00:57:11 21/08/2026
147 CEX.IO CEX.IO MASK/USD $0.3940 $28.28 00:57:07 21/08/2026
148 CEX.IO CEX.IO MASK/USDT $0.3932 $26.40 00:57:07 21/08/2026
149 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3811 $20.30 17:34:35 20/08/2026
150 Bitkub Bitkub MASK/THB $0.3891 $15.17 00:57:07 21/08/2026
151 ZebPay ZebPay MASK/INR $0.4210 $13.77 01:00:11 21/08/2026
152 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3824 $12.73 00:54:11 21/08/2026
153 Poloniex Poloniex MASK/USDT $0.3489 $0 00:59:23 21/08/2026
154 HitBTC HitBTC MASK/BTC $0.4152 $0 01:00:08 21/08/2026
155 Coinone Coinone MASK/KRW $0.3602 $0 00:55:53 21/08/2026
156 Upbit Upbit MASK/BTC $0.3951 $0 00:56:53 21/08/2026
157 BitMart BitMart MASK/USDT $0.3843 $0 01:00:15 21/08/2026
158 Giottus Giottus MASK/INR $0.4387 $0 00:48:09 21/08/2026
159 Giottus Giottus MASK/USDT $0.3920 $0 00:48:09 21/08/2026
160 WOO X WOO X MASK/USDT $0.3927 $0 00:57:15 21/08/2026
161 Binance TH Binance TH MASK/USDT $0.3929 $0 00:57:07 21/08/2026
162 ADEN ADEN MASK/USDT $0.3920 $0 01:00:55 21/08/2026
163 Bybit EU Bybit EU MASK/USDC $0.3521 $0 01:00:07 21/08/2026
164 Gate US Gate US MASK/USDT $0.3927 $0 01:00:09 21/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 21/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,034,197 với tỷ giá $0.3919.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá