Mask Network MASK
Xếp hạng #384
02:18:00 14/09/2026
Giá Mask Network (MASK)
$0.4736 1.33%
0.000006132 BTC
12,209 VND
Thấp: $0.4640
Cao: $0.4791
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4749 | $42,703,299 | 02:00:15 14/09/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4279 | $12,780,215 | 01:57:15 14/09/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4751 | $8,176,423 | 02:00:15 14/09/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4750 | $8,094,424 | 02:00:18 14/09/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4749 | $8,094,189 | 02:00:16 14/09/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4752 | $4,283,768 | 02:00:09 14/09/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4748 | $4,099,185 | 02:00:12 14/09/2026 |
| 8 |  ASTX |
MASK/USDT | $0.4749 | $2,853,154 | 02:00:17 14/09/2026 |
| 9 |  BingX |
MASK/USDT | $0.4753 | $2,331,463 | 01:57:17 14/09/2026 |
| 10 |  Deepcoin |
MASK/USDT | $0.4271 | $1,999,472 | 09:33:15 11/09/2026 |
| 11 |  Binance |
MASK/USDT | $0.4758 | $1,930,605 | 01:54:16 14/09/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.4758 | $824,787 | 01:54:15 14/09/2026 |
| 13 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,482 | 02:00:16 14/09/2026 |
| 14 |  XT.COM |
MASK/USDT | $0.4749 | $700,440 | 01:57:41 14/09/2026 |
| 15 |  MGBX |
MASK/USDT | $0.4748 | $682,627 | 01:57:17 14/09/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4750 | $631,703 | 01:57:17 14/09/2026 |
| 17 | Binance |
MASK/USDT | $0.4748 | $508,934 | 01:56:42 14/09/2026 |
| 18 |  BVOX |
MASK/USDT | $0.4750 | $488,102 | 01:57:15 14/09/2026 |
| 19 |  WhiteBIT |
MASK/USDT | $0.4733 | $434,519 | 01:57:15 14/09/2026 |
| 20 |  Phemex |
MASK/USDT | $0.4749 | $393,548 | 01:57:12 14/09/2026 |
| 21 |  Bybit |
MASK/USDT | $0.4759 | $353,137 | 01:54:16 14/09/2026 |
| 22 |  CoinChief |
MASK/USDT | $0.4759 | $352,736 | 01:57:09 14/09/2026 |
| 23 |  Bitget |
MASK/USDT | $0.4755 | $345,860 | 01:54:16 14/09/2026 |
| 24 |  Cofinex |
MASK/USDT | $0.4748 | $345,577 | 02:00:17 14/09/2026 |
| 25 |  Coinbase Exchange |
MASK/USD | $0.4757 | $313,799 | 01:56:29 14/09/2026 |
| 26 |  BitDelta |
MASK/USDT | $0.4748 | $307,898 | 02:00:07 14/09/2026 |
| 27 |  DigiFinex |
MASK/USDT | $0.4759 | $304,361 | 02:00:16 14/09/2026 |
| 28 |  CEEX exchange |
MASK/USDT | $0.4748 | $269,609 | 02:00:09 14/09/2026 |
| 29 |  BTCC |
MASK/USDT | $0.4758 | $254,410 | 01:57:08 14/09/2026 |
| 30 |  4E |
MASK/USDT | $0.4758 | $251,857 | 01:54:07 14/09/2026 |
| 31 |  Bitbase |
MASK/USDT | $0.4758 | $251,102 | 01:54:16 14/09/2026 |
| 32 |  BitradeX |
MASK/USDT | $0.4758 | $246,744 | 01:54:11 14/09/2026 |
| 33 |  Bitcastle |
MASK/USDT | $0.4754 | $246,701 | 02:00:18 14/09/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.4750 | $232,146 | 02:00:19 14/09/2026 |
| 35 |  CRMClick |
MASK/USDT | $0.4755 | $221,234 | 02:00:09 14/09/2026 |
| 36 |  HTX |
MASK/USDT | $0.4755 | $221,230 | 01:59:24 14/09/2026 |
| 37 | Bitbase |
MASK/USDT | $0.4758 | $212,427 | 01:54:10 14/09/2026 |
| 38 |  Hotcoin |
MASK/USDT | $0.4751 | $195,746 | 01:57:28 14/09/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.4768 | $194,256 | 01:54:14 14/09/2026 |
| 40 | WhiteBIT |
MASK/USDT | $0.4772 | $185,993 | 01:57:07 14/09/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.4748 | $177,422 | 01:57:07 14/09/2026 |
| 42 |  Bitrue |
MASK/USDT | $0.4748 | $171,775 | 01:57:08 14/09/2026 |
| 43 | Biconomy.com |
MASK/USDT | $0.4763 | $163,055 | 01:54:10 14/09/2026 |
| 44 | Bitrue |
MASK/USDT | $0.4748 | $162,301 | 01:57:17 14/09/2026 |
| 45 |  KCEX |
MASK/USDT | $0.4750 | $160,991 | 01:57:15 14/09/2026 |
| 46 |  AEGET |
MASK/USDT | $0.4749 | $147,919 | 02:00:16 14/09/2026 |
| 47 |  MEXC |
MASK/USDT | $0.4751 | $142,206 | 01:57:16 14/09/2026 |
| 48 |  Bitunix |
MASK/USDT | $0.4752 | $141,045 | 01:57:16 14/09/2026 |
| 49 |  OrangeX |
MASK/USDT | $0.4748 | $137,728 | 01:57:07 14/09/2026 |
| 50 |  CoinW |
MASK/USDT | $0.4768 | $135,285 | 01:57:08 14/09/2026 |
| 51 |  Upbit |
MASK/KRW | $0.4815 | $130,719 | 01:56:53 14/09/2026 |
| 52 |  CoinEx |
MASK/USDT | $0.4753 | $121,747 | 01:57:15 14/09/2026 |
| 53 |  BtcTurk | Kripto |
MASK/TRY | $0.4782 | $119,571 | 01:59:23 14/09/2026 |
| 54 |  CoinTR |
MASK/TRY | $0.4782 | $115,995 | 02:00:07 14/09/2026 |
| 55 |  BYDFi |
MASK/USDT | $0.4758 | $111,381 | 01:54:07 14/09/2026 |
| 56 |  Zoomex |
MASK/USDT | $0.4754 | $105,271 | 02:00:15 14/09/2026 |
| 57 | Toobit |
MASK/USDT | $0.4748 | $104,866 | 01:57:08 14/09/2026 |
| 58 |  IBIT Global |
MASK/USDT | $0.4748 | $102,233 | 02:00:09 14/09/2026 |
| 59 |  EasiCoin |
MASK/USDT | $0.4751 | $94,941.57 | 02:00:16 14/09/2026 |
| 60 |  OKX |
MASK/USDT | $0.4770 | $91,567.71 | 01:56:23 14/09/2026 |
| 61 |  Websea |
MASK/USDT | $0.4759 | $88,543.12 | 01:57:17 14/09/2026 |
| 62 | Bybit |
MASK/USDT | $0.4767 | $86,186.07 | 01:54:08 14/09/2026 |
| 63 |  Pionex |
MASK/USDT | $0.4755 | $85,068.95 | 01:57:08 14/09/2026 |
| 64 |  Gate |
MASK/USDT | $0.4746 | $81,179.20 | 01:57:19 14/09/2026 |
| 65 | Bitunix |
MASK/USDT | $0.4748 | $78,359.83 | 01:57:09 14/09/2026 |
| 66 |  Picol |
MASK/USDT | $0.4755 | $75,048.02 | 02:00:10 14/09/2026 |
| 67 |  Bithumb |
MASK/KRW | $0.4778 | $71,842.95 | 01:59:54 14/09/2026 |
| 68 |  GroveX |
MASK/USDT | $0.4754 | $68,825.03 | 02:00:08 14/09/2026 |
| 69 | CoinChief |
MASK/USDT | $0.4748 | $68,453.26 | 01:57:16 14/09/2026 |
| 70 | MEXC |
MASK/USDT | $0.4749 | $61,130.40 | 01:57:07 14/09/2026 |
| 71 |  XXKK |
MASK/USDT | $0.4749 | $60,786.22 | 01:57:12 14/09/2026 |
| 72 | x.me Exchange |
MASK/USDT | $0.4748 | $59,888.20 | 02:00:12 14/09/2026 |
| 73 |  B2Z Exchange |
MASK/USD | $0.4748 | $57,353.30 | 02:00:15 14/09/2026 |
| 74 |  BTSE |
MASK/USDT | $0.4744 | $57,295.17 | 01:57:15 14/09/2026 |
| 75 |  BITmarkets |
MASK/USDT | $0.4746 | $54,948.45 | 02:00:15 14/09/2026 |
| 76 |  WEEX |
MASK/USDT | $0.4748 | $50,982.65 | 01:57:13 14/09/2026 |
| 77 |  Kraken |
MASK/USD | $0.4760 | $49,437.80 | 01:59:24 14/09/2026 |
| 78 | Bitcastle |
MASK/USDT | $0.4749 | $43,338.97 | 02:00:12 14/09/2026 |
| 79 |  KuCoin |
MASK/USDT | $0.4753 | $42,508.56 | 01:57:19 14/09/2026 |
| 80 |  CriptoSwaps |
MASK/USDT | $0.4758 | $42,291.96 | 01:57:14 14/09/2026 |
| 81 |  ICRYPEX |
MASK/USDT | $0.4539 | $41,969.68 | 02:00:10 14/09/2026 |
| 82 |  Ourbit |
MASK/USDT | $0.4765 | $41,424.01 | 01:54:07 14/09/2026 |
| 83 |  SuperEx |
MASK/USDT | $0.4761 | $41,136.31 | 02:00:10 14/09/2026 |
| 84 | BingX |
MASK/USDT | $0.4728 | $40,610.23 | 01:57:07 14/09/2026 |
| 85 | CoinTR |
MASK/USDT | $0.4738 | $38,133.22 | 02:00:07 14/09/2026 |
| 86 |  ZKE |
MASK/USDT | $0.4748 | $37,479.21 | 02:00:10 14/09/2026 |
| 87 | Binance |
MASK/TRY | $0.4796 | $30,604.58 | 01:56:42 14/09/2026 |
| 88 |  Bitvavo |
MASK/EUR | $0.4748 | $28,430.39 | 01:57:13 14/09/2026 |
| 89 |  NexDAX |
MASK/USDT | $0.4748 | $27,952.45 | 02:00:08 14/09/2026 |
| 90 |  Hibt |
MASK/USDT | $0.4769 | $27,469.16 | 01:57:08 14/09/2026 |
| 91 |  LeveX |
MASK/USDT | $0.4749 | $27,177.26 | 02:00:15 14/09/2026 |
| 92 | Deepcoin |
MASK/USDT | $0.4753 | $26,672.82 | 01:57:07 14/09/2026 |
| 93 | BVOX |
MASK/USDT | $0.4754 | $26,431.32 | 01:57:11 14/09/2026 |
| 94 | Pionex |
MASK/USDT | $0.4752 | $26,227.59 | 01:57:16 14/09/2026 |
| 95 | Zoomex |
MASK/USDT | $0.4756 | $25,856.45 | 01:57:07 14/09/2026 |
| 96 | EasiCoin |
MASK/USDT | $0.4758 | $24,663.68 | 02:00:09 14/09/2026 |
| 97 |  FMFW.io |
MASK/USD | $0.4758 | $23,682.58 | 01:57:12 14/09/2026 |
| 98 |  HitBTC |
MASK/USDT | $0.4757 | $23,674.89 | 01:57:07 14/09/2026 |
| 99 | CoinEx |
MASK/USDT | $0.4763 | $23,529.56 | 01:59:23 14/09/2026 |
| 100 |  KTX |
MASK/USDT | $0.4758 | $21,260.44 | 02:00:09 14/09/2026 |
| 101 |  Uniswap v2 |
MASK/USDC | $0.4754 | $20,213.20 | 01:33:47 14/09/2026 |
| 102 | Bitget |
MASK/USDT | $0.4761 | $18,629.42 | 01:55:43 14/09/2026 |
| 103 |  Niza.io |
MASK/USDT | $0.4753 | $15,308.20 | 02:00:10 14/09/2026 |
| 104 |  BitKan |
MASK/USDT | $0.4755 | $14,211.58 | 02:00:10 14/09/2026 |
| 105 | BITmarkets |
MASK/USD | $0.4760 | $13,374.96 | 02:00:09 14/09/2026 |
| 106 | B2Z Exchange |
MASK/USD | $0.4760 | $13,374.96 | 02:00:09 14/09/2026 |
| 107 |  Paribu |
MASK/TRY | $0.4792 | $12,892.41 | 02:02:23 14/09/2026 |
| 108 |  BloFin |
MASK/USDT | $0.4753 | $11,899.61 | 01:54:16 14/09/2026 |
| 109 |  Bitbank |
MASK/JPY | $0.4835 | $11,640.33 | 01:57:11 14/09/2026 |
| 110 | LeveX |
MASK/USDT | $0.4758 | $11,552.78 | 02:00:09 14/09/2026 |
| 111 |  XBO.com |
MASK/USDT | $0.4773 | $9,974.68 | 02:00:08 14/09/2026 |
| 112 | KuCoin |
MASK/USDT | $0.4753 | $9,126.71 | 01:59:23 14/09/2026 |
| 113 |  CoinUp.io |
MASK/USDT | $0.4749 | $8,931.46 | 02:00:12 14/09/2026 |
| 114 | BtcTurk | Kripto |
MASK/USDT | $0.4778 | $7,909.77 | 01:59:23 14/09/2026 |
| 115 |  Binance TR |
MASK/TRY | $0.4796 | $7,509.51 | 01:57:13 14/09/2026 |
| 116 | WhiteBIT |
MASK/USDC | $0.4748 | $6,846.86 | 01:57:07 14/09/2026 |
| 117 | DigiFinex |
MASK/USDT | $0.4761 | $6,197.11 | 02:00:10 14/09/2026 |
| 118 |  Koinpark |
MASK/USDT | $0.4748 | $4,718.90 | 02:00:07 14/09/2026 |
| 119 |  SunX |
MASK/USDT | $0.4749 | $4,185.87 | 02:00:18 14/09/2026 |
| 120 | Gate |
MASK/USDT | $0.4764 | $4,108.06 | 01:59:24 14/09/2026 |
| 121 |  Kanga Exchange |
MASK/USDT | $0.4744 | $3,364.22 | 01:54:07 14/09/2026 |
| 122 |  Bit2Me |
MASK/EUR | $0.4773 | $3,357.98 | 02:00:10 14/09/2026 |
| 123 | Kraken |
MASK/EUR | $0.4767 | $3,108.29 | 01:59:24 14/09/2026 |
| 124 |  Cryptomus |
MASK/USDT | $0.4752 | $2,767.40 | 02:00:08 14/09/2026 |
| 125 |  Ulink |
MASK/USDT | $2.25 | $2,682.82 | 02:00:19 14/09/2026 |
| 126 |  Revolut X |
MASK/USD | $0.4740 | $2,644.65 | 02:00:11 14/09/2026 |
| 127 |  Crypto.com Exchange |
MASK/USDT | $0.4761 | $2,005.06 | 01:45:07 14/09/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.4755 | $1,439.90 | 02:03:16 14/09/2026 |
| 129 | Crypto.com Exchange |
MASK/USD | $0.4766 | $1,315.95 | 00:27:19 14/09/2026 |
| 130 |  HyperPay Futures |
MASK/USDT | $0.4753 | $971.28 | 02:03:17 14/09/2026 |
| 131 | BITmarkets |
MASK/USDT | $0.4748 | $842.00 | 02:00:09 14/09/2026 |
| 132 | B2Z Exchange |
MASK/USDT | $0.4748 | $842.00 | 02:00:09 14/09/2026 |
| 133 | BTSE |
MASK/USDT | $0.4764 | $838.84 | 01:57:09 14/09/2026 |
| 134 |  BitTap |
MASK/USDT | $0.4752 | $706.33 | 02:00:17 14/09/2026 |
| 135 | OKX |
MASK/USD | $0.4732 | $608.31 | 01:56:53 14/09/2026 |
| 136 |  CoinDCX |
MASK/INR | $0.4911 | $568.24 | 01:57:07 14/09/2026 |
| 137 |  TRIV |
MASK/IDR | $0.4761 | $495.75 | 02:00:12 14/09/2026 |
| 138 | TRIV |
MASK/USDT | $0.4748 | $494.40 | 02:00:12 14/09/2026 |
| 139 |  QuickSwap |
USDC.e/MASK | $0.9999 | $458.08 | 00:51:43 14/09/2026 |
| 140 |  Bitlo |
MASK/TRY | $0.4801 | $454.46 | 01:57:12 14/09/2026 |
| 141 | CoinDCX |
MASK/USDT | $0.4748 | $358.19 | 01:57:07 14/09/2026 |
| 142 |  Bybit EU |
MASK/USDC | $0.4674 | $314.51 | 01:33:09 14/09/2026 |
| 143 | Crypto.com Exchange |
MASK/USD | $0.4784 | $313.73 | 01:45:07 14/09/2026 |
| 144 |  Indodax |
MASK/IDR | $0.4732 | $252.40 | 02:02:25 14/09/2026 |
| 145 |  Variational |
MASK/USDC | $0.4756 | $165.90 | 02:03:17 14/09/2026 |
| 146 |  5DAX |
MASK/USDT | $0.4759 | $122.24 | 02:00:11 14/09/2026 |
| 147 |  Coinone |
MASK/KRW | $0.4845 | $102.69 | 23:00:11 13/09/2026 |
| 148 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4739 | $102.18 | 01:24:24 14/09/2026 |
| 149 | B2Z Exchange |
MASK/USDC | $0.4760 | $68.00 | 02:00:09 14/09/2026 |
| 150 | BITmarkets |
MASK/USDC | $0.4761 | $68.00 | 02:00:09 14/09/2026 |
| 151 |  Coincheck |
MASK/JPY | $0.4862 | $47.95 | 01:57:11 14/09/2026 |
| 152 |  CEX.IO |
MASK/USDT | $0.4758 | $43.77 | 01:57:09 14/09/2026 |
| 153 | CEX.IO |
MASK/USD | $0.4762 | $42.67 | 01:57:09 14/09/2026 |
| 154 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4745 | $22.05 | 00:48:47 14/09/2026 |
| 155 |  Tokocrypto |
MASK/USDT | $0.4748 | $19.97 | 01:57:10 14/09/2026 |
| 156 |  OKJ |
MASK/JPY | $0.4839 | $15.00 | 02:00:11 14/09/2026 |
| 157 |  Bitkub |
MASK/THB | $0.4739 | $12.28 | 01:57:08 14/09/2026 |
| 158 |  Poloniex |
MASK/USDT | $0.3699 | $0 | 01:59:23 14/09/2026 |
| 159 | HitBTC |
MASK/BTC | $0.4299 | $0 | 01:57:07 14/09/2026 |
| 160 | Upbit |
MASK/BTC | $0.4371 | $0 | 01:56:53 14/09/2026 |
| 161 |  ZebPay |
MASK/INR | $0.5159 | $0 | 02:00:08 14/09/2026 |
| 162 |  BitMart |
MASK/USDT | $0.3843 | $0 | 02:03:16 14/09/2026 |
| 163 |  Tothemoon |
MASK/USDT | $0.4397 | $0 | 02:00:12 14/09/2026 |
| 164 |  Giottus |
MASK/INR | $0.4395 | $0 | 01:24:08 14/09/2026 |
| 165 | Giottus |
MASK/USDT | $0.4778 | $0 | 01:24:08 14/09/2026 |
| 166 |  WOO X |
MASK/USDT | $0.4751 | $0 | 02:00:16 14/09/2026 |
| 167 |  Binance TH |
MASK/USDT | $0.4748 | $0 | 01:57:09 14/09/2026 |
| 168 |  ADEN |
MASK/USDT | $0.4745 | $0 | 02:03:59 14/09/2026 |
| 169 |  Gate US |
MASK/USDT | $0.4751 | $0 | 02:00:09 14/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 14/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,703,299 với tỷ giá $0.4749.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.