Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.6761 | $55,469,705 | 06:00:16 23/11/2025 | |
| 2 | MASK/USDT | $3.09 | $16,088,856 | 05:54:15 23/11/2025 | |
| 3 | MASK/USDT | $0.6757 | $13,080,920 | 05:57:17 23/11/2025 | |
| 4 | MASK/USDT | $0.6759 | $12,475,922 | 05:57:23 23/11/2025 | |
| 5 | MASK/USDT | $0.6753 | $9,406,633 | 05:57:15 23/11/2025 | |
| 6 | MASK/USDT | $0.6757 | $8,738,449 | 06:00:10 23/11/2025 | |
| 7 | MASK/USDT | $0.6756 | $7,996,045 | 05:57:16 23/11/2025 | |
| 8 | MASK/USDT | $0.6715 | $7,930,897 | 05:51:16 23/11/2025 | |
| 9 | MASK/USDT | $0.6758 | $7,162,473 | 06:00:16 23/11/2025 | |
| 10 | MASK/USDT | $0.6762 | $6,186,830 | 05:59:54 23/11/2025 | |
| 11 | MASK/USDT | $0.6778 | $6,173,688 | 05:54:11 23/11/2025 | |
| 12 | MASK/USDT | $0.6767 | $5,876,402 | 05:54:17 23/11/2025 | |
| 13 | MASK/USDT | $0.6746 | $5,495,277 | 06:03:16 23/11/2025 | |
| 14 | MASK/USDT | $0.6727 | $5,018,431 | 05:57:16 23/11/2025 | |
| 15 | MASK/USDT | $0.6777 | $5,002,692 | 05:54:15 23/11/2025 | |
| 16 | MASK/USDT | $1.33 | $3,600,761 | 06:00:09 23/11/2025 | |
| 17 | MASK/USDT | $0.6755 | $3,521,968 | 05:57:16 23/11/2025 | |
| 18 | MASK/USDT | $0.6718 | $2,504,796 | 05:55:50 23/11/2025 | |
| 19 | MASK/USDT | $0.6757 | $2,135,274 | 06:00:16 23/11/2025 | |
| 20 | MASK/USDT | $0.6747 | $1,974,472 | 05:57:15 23/11/2025 | |
| 21 | MASK/USDT | $0.6757 | $1,917,195 | 05:57:16 23/11/2025 | |
| 22 | MASK/USDT | $0.6775 | $1,840,359 | 05:54:18 23/11/2025 | |
| 23 | MASK/USDT | $0.6765 | $1,702,678 | 05:54:17 23/11/2025 | |
| 24 | MASK/USDT | $0.6755 | $1,607,571 | 05:57:16 23/11/2025 | |
| 25 | MASK/USDT | $0.6758 | $1,606,163 | 05:57:16 23/11/2025 | |
| 26 | MASK/USDT | $0.6758 | $1,550,104 | 06:00:20 23/11/2025 | |
| 27 | MASK/USDT | $0.6755 | $1,375,760 | 05:57:17 23/11/2025 | |
| 28 | MASK/USDT | $0.6755 | $1,193,890 | 05:57:17 23/11/2025 | |
| 29 | MASK/USDT | $0.6788 | $1,184,443 | 05:54:15 23/11/2025 | |
| 30 | MASK/USDT | $0.6756 | $1,161,201 | 06:00:11 23/11/2025 | |
| 31 | MASK/USDT | $0.6767 | $1,126,424 | 05:57:15 23/11/2025 | |
| 32 | MASK/USDT | $0.6766 | $1,074,140 | 05:54:17 23/11/2025 | |
| 33 | MASK/USDT | $0.6756 | $1,060,041 | 06:00:07 23/11/2025 | |
| 34 | MASK/USDT | $0.6757 | $1,021,808 | 05:57:02 23/11/2025 | |
| 35 | MASK/USDT | $0.6756 | $922,977 | 05:54:15 23/11/2025 | |
| 36 | MASK/USD | $0.6750 | $891,415 | 06:00:16 23/11/2025 | |
| 37 | MASK/USDT | $0.6747 | $890,989 | 06:00:16 23/11/2025 | |
| 38 | MASK/USDT | $0.6756 | $856,668 | 06:00:16 23/11/2025 | |
| 39 | MASK/USDT | $0.7394 | $814,326 | 06:00:18 23/11/2025 | |
| 40 | MASK/USDT | $0.6763 | $735,161 | 05:54:11 23/11/2025 | |
| 41 | MASK/USDT | $0.6747 | $721,314 | 05:57:17 23/11/2025 | |
| 42 | MASK/USDT | $0.6777 | $709,095 | 06:00:09 23/11/2025 | |
| 43 | MASK/USDT | $0.6776 | $709,080 | 06:00:08 23/11/2025 | |
| 44 | MASK/USDT | $0.6766 | $658,285 | 06:00:11 23/11/2025 | |
| 45 | MASK/USDT | $0.6755 | $657,261 | 06:00:17 23/11/2025 | |
| 46 | MASK/USDT | $0.6776 | $624,054 | 05:58:28 23/11/2025 | |
| 47 | MASK/USDT | $0.6760 | $568,141 | 05:57:15 23/11/2025 | |
| 48 | MASK/USDT | $0.6756 | $522,005 | 05:57:18 23/11/2025 | |
| 49 | MASK/USDT | $0.6778 | $514,133 | 05:54:19 23/11/2025 | |
| 50 | MASK/USDT | $0.6757 | $508,653 | 05:57:17 23/11/2025 | |
| 51 | MASK/USDT | $0.6746 | $505,105 | 05:57:11 23/11/2025 | |
| 52 | MASK/USDT | $0.6756 | $501,471 | 05:57:09 23/11/2025 | |
| 53 | MASK/USDT | $0.6756 | $500,359 | 05:57:09 23/11/2025 | |
| 54 | MASK/USDT | $0.6757 | $475,277 | 06:00:15 23/11/2025 | |
| 55 | MASK/USDT | $0.6747 | $435,841 | 05:57:08 23/11/2025 | |
| 56 | MASK/USD | $0.6781 | $435,417 | 06:00:09 23/11/2025 | |
| 57 | MASK/USD | $0.6781 | $435,417 | 06:00:08 23/11/2025 | |
| 58 | MASK/USDT | $0.6752 | $433,576 | 06:00:16 23/11/2025 | |
| 59 | MASK/USDT | $0.6787 | $400,484 | 05:57:17 23/11/2025 | |
| 60 | MASK/USDT | $0.6757 | $337,911 | 05:57:08 23/11/2025 | |
| 61 | MASK/USDT | $0.6777 | $337,573 | 05:57:11 23/11/2025 | |
| 62 | MASK/USDT | $0.6752 | $322,304 | 05:57:16 23/11/2025 | |
| 63 | MASK/USDT | $0.6777 | $313,189 | 05:57:09 23/11/2025 | |
| 64 | MASK/USDT | $0.6766 | $301,681 | 05:54:10 23/11/2025 | |
| 65 | MASK/USDT | $0.6761 | $291,300 | 06:00:08 23/11/2025 | |
| 66 | MASK/USDT | $0.6786 | $279,737 | 05:54:10 23/11/2025 | |
| 67 | MASK/USDT | $0.6759 | $269,548 | 06:00:17 23/11/2025 | |
| 68 | MASK/USDT | $0.6777 | $269,056 | 05:57:10 23/11/2025 | |
| 69 | MASK/USDT | $0.6755 | $260,089 | 05:57:16 23/11/2025 | |
| 70 | MASK/USDT | $0.6767 | $255,404 | 05:54:07 23/11/2025 | |
| 71 | MASK/USDT | $0.6756 | $223,591 | 06:00:07 23/11/2025 | |
| 72 | MASK/USDT | $0.6747 | $222,325 | 06:00:34 23/11/2025 | |
| 73 | MASK/USDT | $0.6756 | $222,221 | 05:57:11 23/11/2025 | |
| 74 | MASK/USDT | $0.6752 | $211,629 | 05:57:09 23/11/2025 | |
| 75 | MASK/USDT | $0.6767 | $209,254 | 05:57:13 23/11/2025 | |
| 76 | MASK/USDT | $0.6765 | $203,726 | 05:57:08 23/11/2025 | |
| 77 | MASK/USDT | $0.6747 | $198,976 | 05:57:07 23/11/2025 | |
| 78 | MASK/USDT | $0.6747 | $196,280 | 05:54:07 23/11/2025 | |
| 79 | MASK/USDT | $0.6761 | $187,014 | 05:56:24 23/11/2025 | |
| 80 | MASK/USDT | $0.6753 | $172,420 | 06:00:17 23/11/2025 | |
| 81 | MASK/USDT | $0.6753 | $166,511 | 05:57:11 23/11/2025 | |
| 82 | MASK/USDT | $0.6737 | $163,946 | 05:57:09 23/11/2025 | |
| 83 | MASK/USDT | $0.6756 | $161,528 | 05:57:13 23/11/2025 | |
| 84 | MASK/USDT | $0.6766 | $152,874 | 05:54:07 23/11/2025 | |
| 85 | MASK/USDT | $0.6762 | $146,543 | 06:00:09 23/11/2025 | |
| 86 | MASK/USDT | $0.6757 | $142,660 | 05:57:08 23/11/2025 | |
| 87 | MASK/KRW | $0.6913 | $139,083 | 05:56:24 23/11/2025 | |
| 88 | MASK/USDT | $0.6768 | $117,514 | 05:56:24 23/11/2025 | |
| 89 | MASK/USDT | $0.6747 | $116,232 | 05:57:11 23/11/2025 | |
| 90 | MASK/USD | $0.6775 | $108,322 | 06:00:09 23/11/2025 | |
| 91 | MASK/USDT | $0.6758 | $107,331 | 05:57:07 23/11/2025 | |
| 92 | MASK/USDT | $0.6758 | $100,535 | 05:56:23 23/11/2025 | |
| 93 | MASK/TRY | $0.6776 | $96,517.65 | 05:58:23 23/11/2025 | |
| 94 | MASK/USDT | $0.6756 | $89,030.81 | 06:00:09 23/11/2025 | |
| 95 | MASK/USDT | $0.6757 | $88,600.55 | 06:00:08 23/11/2025 | |
| 96 | MASK/USDT | $0.6775 | $87,421.16 | 05:57:12 23/11/2025 | |
| 97 | MASK/USD | $0.6700 | $87,418.07 | 05:56:28 23/11/2025 | |
| 98 | MASK/USDT | $0.6747 | $86,717.30 | 05:57:11 23/11/2025 | |
| 99 | MASK/TRY | $0.6781 | $85,670.13 | 06:02:53 23/11/2025 | |
| 100 | MASK/USDT | $0.6777 | $85,509.07 | 05:54:11 23/11/2025 | |
| 101 | MASK/USDT | $0.6717 | $79,423.89 | 05:51:07 23/11/2025 | |
| 102 | MASK/USDT | $0.6756 | $78,287.60 | 05:57:10 23/11/2025 | |
| 103 | MASK/USDT | $0.8475 | $78,089.99 | 06:00:17 23/11/2025 | |
| 104 | MASK/USDT | $0.6754 | $75,498.93 | 05:57:09 23/11/2025 | |
| 105 | MASK/USDT | $0.6772 | $70,607.33 | 05:54:16 23/11/2025 | |
| 106 | MASK/USDT | $0.6767 | $69,668.24 | 05:54:09 23/11/2025 | |
| 107 | MASK/USDT | $0.6767 | $68,509.76 | 05:54:09 23/11/2025 | |
| 108 | MASK/USDT | $0.6756 | $67,536.75 | 06:00:12 23/11/2025 | |
| 109 | MASK/USDT | $0.6762 | $66,794.05 | 05:57:24 23/11/2025 | |
| 110 | MASK/USDC | $0.6713 | $65,459.33 | 05:54:07 23/11/2025 | |
| 111 | MASK/USDC | $0.6758 | $64,756.71 | 05:55:35 23/11/2025 | |
| 112 | MASK/VNDC | $0.6763 | $61,766.84 | 06:00:16 23/11/2025 | |
| 113 | MASK/USDT | $0.6737 | $60,136.84 | 05:57:11 23/11/2025 | |
| 114 | MASK/USDT | $0.6756 | $59,441.70 | 06:00:07 23/11/2025 | |
| 115 | MASK/USDT | $0.6756 | $59,030.17 | 05:57:16 23/11/2025 | |
| 116 | MASK/USDT | $0.6687 | $56,713.48 | 05:51:08 23/11/2025 | |
| 117 | MASK/USDT | $0.6757 | $53,426.52 | 06:00:10 23/11/2025 | |
| 118 | MASK/KRW | $0.6933 | $52,232.66 | 05:57:57 23/11/2025 | |
| 119 | MASK/USDT | $0.6753 | $51,877.50 | 05:59:23 23/11/2025 | |
| 120 | MASK/TRY | $0.6779 | $51,786.58 | 05:56:42 23/11/2025 | |
| 121 | MASK/USDT | $0.6587 | $51,172.63 | 06:00:12 23/11/2025 | |
| 122 | MASK/USDT | $0.6756 | $50,954.19 | 06:00:08 23/11/2025 | |
| 123 | MASK/USDT | $0.6777 | $48,548.34 | 06:00:08 23/11/2025 | |
| 124 | MASK/USDC | $0.6772 | $46,658.84 | 06:00:09 23/11/2025 | |
| 125 | MASK/USDC | $0.6772 | $46,654.58 | 06:00:08 23/11/2025 | |
| 126 | MASK/USDT | $0.6758 | $46,647.37 | 06:00:16 23/11/2025 | |
| 127 | MASK/USDT | $0.6752 | $44,277.69 | 05:57:11 23/11/2025 | |
| 128 | MASK/TRY | $0.6779 | $43,889.75 | 05:57:10 23/11/2025 | |
| 129 | MASK/USDT | $0.6777 | $33,925.18 | 05:57:09 23/11/2025 | |
| 130 | MASK/USDT | $0.6757 | $33,846.80 | 05:57:17 23/11/2025 | |
| 131 | MASK/USDT | $0.6756 | $32,617.84 | 06:00:11 23/11/2025 | |
| 132 | MASK/USDT | $0.9046 | $30,755.16 | 10:00:10 17/11/2025 | |
| 133 | MASK/USDT | $0.6757 | $30,367.87 | 06:00:08 23/11/2025 | |
| 134 | MASK/USDT | $0.6764 | $26,845.33 | 05:57:08 23/11/2025 | |
| 135 | MASK/USDT | $0.6757 | $24,606.01 | 05:57:16 23/11/2025 | |
| 136 | MASK/USDT | $0.6757 | $22,378.73 | 05:57:11 23/11/2025 | |
| 137 | MASK/USD | $0.6757 | $22,137.00 | 06:00:17 23/11/2025 | |
| 138 | MASK/USDT | $0.6760 | $21,623.06 | 06:00:09 23/11/2025 | |
| 139 | MASK/EUR | $0.6678 | $21,416.85 | 05:57:11 23/11/2025 | |
| 140 | MASK/USD | $0.6680 | $13,990.47 | 05:59:54 23/11/2025 | |
| 141 | MASK/USDT | $0.6766 | $13,825.57 | 06:00:08 23/11/2025 | |
| 142 | MASK/USDT | $0.6740 | $12,809.30 | 06:03:16 23/11/2025 | |
| 143 | MASK/USD | $0.6750 | $11,689.85 | 06:03:16 23/11/2025 | |
| 144 | MASK/USDT | $0.6757 | $11,254.76 | 06:00:10 23/11/2025 | |
| 145 | MASK/USDT | $0.6776 | $9,454.62 | 05:54:08 23/11/2025 | |
| 146 | MASK/USDC | $0.6780 | $6,846.39 | 05:56:42 23/11/2025 | |
| 147 | MASK/USDT | $0.6776 | $6,377.30 | 05:54:10 23/11/2025 | |
| 148 | MASK/USDC | $0.6660 | $5,494.48 | 06:00:08 23/11/2025 | |
| 149 | MASK/JPY | $0.6758 | $4,258.75 | 05:57:11 23/11/2025 | |
| 150 | MASK/USDT | $0.6755 | $3,711.73 | 06:00:18 23/11/2025 | |
| 151 | MASK/INR | $0.7060 | $2,811.21 | 06:00:07 23/11/2025 | |
| 152 | MASK/USDT | $0.6697 | $2,616.35 | 06:00:56 23/11/2025 | |
| 153 | MASK/EUR | $0.6693 | $2,390.01 | 05:59:54 23/11/2025 | |
| 154 | MASK/EUR | $0.6693 | $2,362.21 | 06:00:09 23/11/2025 | |
| 155 | MASK/USDT | $0.6747 | $1,905.03 | 06:00:07 23/11/2025 | |
| 156 | MASK/KRW | $0.6804 | $1,800.30 | 05:55:23 23/11/2025 | |
| 157 | MASK/USDT | $0.6762 | $1,779.48 | 05:57:09 23/11/2025 | |
| 158 | MASK/TRY | $0.6748 | $1,671.96 | 05:54:09 23/11/2025 | |
| 159 | USDC.e/MASK | $0.9995 | $1,517.53 | 05:55:19 23/11/2025 | |
| 160 | MASK/USDT | $0.6697 | $1,442.62 | 05:58:23 23/11/2025 | |
| 161 | MASK/JPY | $0.6691 | $1,418.71 | 06:00:09 23/11/2025 | |
| 162 | MASK/USDT | $0.6747 | $1,389.93 | 06:00:19 23/11/2025 | |
| 163 | MASK/USDT | $0.6757 | $1,123.09 | 06:00:07 23/11/2025 | |
| 164 | MASK/USDT | $0.6766 | $1,098.85 | 06:00:14 23/11/2025 | |
| 165 | MASK/WBNB | $0.6721 | $1,081.51 | 05:53:36 23/11/2025 | |
| 166 | MASK/IDR | $0.6786 | $977.97 | 06:00:13 23/11/2025 | |
| 167 | MASK/USDT | $0.6756 | $973.63 | 06:00:13 23/11/2025 | |
| 168 | MASK/GBP | $0.6655 | $955.69 | 05:57:00 23/11/2025 | |
| 169 | MASK/USD | $0.6757 | $860.70 | 05:57:09 23/11/2025 | |
| 170 | MASK/USD | $0.6589 | $786.09 | 05:51:17 23/11/2025 | |
| 171 | MASK/USDT | $0.6616 | $263.80 | 05:54:14 23/11/2025 | |
| 172 | ETH/MASK | $2,799.73 | $200.38 | 03:16:29 23/11/2025 | |
| 173 | MASK/USDT | $0.6636 | $172.32 | 06:00:08 23/11/2025 | |
| 174 | MASK/USDT | $0.6682 | $147.68 | 06:00:16 23/11/2025 | |
| 175 | MASK/USD | $0.6730 | $121.77 | 05:59:54 23/11/2025 | |
| 176 | MASK/USDT | $0.6742 | $110.54 | 06:03:17 23/11/2025 | |
| 177 | MASK/IDR | $0.6468 | $65.30 | 06:02:24 23/11/2025 | |
| 178 | MASK/USD | $0.6780 | $19.79 | 05:54:09 23/11/2025 | |
| 179 | MASK/USDT | $0.6689 | $18.33 | 05:45:11 23/11/2025 | |
| 180 | MASK/BTC | $0.6344 | $11.61 | 05:57:10 23/11/2025 | |
| 181 | MASK/JPY | $0.6586 | $7.90 | 05:57:11 23/11/2025 | |
| 182 | MASK/INR | $0.7413 | $3.59 | 05:54:07 23/11/2025 | |
| 183 | MASK/USDT | $0.6107 | $2.69 | 16:22:23 22/11/2025 | |
| 184 | MASK/USDT | $0.6207 | $0 | 06:02:53 23/11/2025 | |
| 185 | MASK/BTC | $0.6497 | $0 | 06:00:08 23/11/2025 | |
| 186 | MASK/USD | $0.6566 | $0 | 05:56:24 23/11/2025 | |
| 187 | MASK/BTC | $0.6763 | $0 | 05:56:53 23/11/2025 | |
| 188 | MASK/USDT | $0.7166 | $0 | 16:15:09 18/11/2025 | |
| 189 | MASK/USDT | $0.6757 | $0 | 05:57:11 23/11/2025 | |
| 190 | MASK/USDT | $0.6696 | $0 | 05:48:12 23/11/2025 | |
| 191 | MASK/USDT | $0.6757 | $0 | 06:00:15 23/11/2025 | |
| 192 | MASK/VNDC | $0.6769 | $0 | 06:00:10 23/11/2025 | |
| 193 | MASK/USDT | $0.6756 | $0 | 05:57:08 23/11/2025 | |
| 194 | MASK/USDT | $0.6736 | $0 | 06:03:34 23/11/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 23/11/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,469,705 với tỷ giá $0.6761.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.