Mask Network MASK
Xếp hạng #428
17:18:00 18/10/2026
Giá Mask Network (MASK)
$0.4088 -1.61%
0.000004981 BTC
10,629 VND
Thấp: $0.4055
Cao: $0.4184
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4089 | $36,954,973 | 16:57:16 18/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4087 | $13,686,008 | 17:00:16 18/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4274 | $12,766,568 | 16:57:15 18/10/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4085 | $8,427,997 | 17:00:18 18/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4097 | $8,416,321 | 16:45:15 18/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4087 | $4,275,416 | 17:00:11 18/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4095 | $4,122,026 | 16:57:11 18/10/2026 |
| 8 |  BingX |
MASK/USDT | $0.4092 | $2,281,690 | 16:57:17 18/10/2026 |
| 9 |  Binance |
MASK/USDT | $0.4097 | $1,778,576 | 16:54:17 18/10/2026 |
| 10 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,749 | 17:00:17 18/10/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.4090 | $762,789 | 16:57:24 18/10/2026 |
| 12 |  CEEX exchange |
MASK/USDT | $0.4085 | $668,135 | 17:00:08 18/10/2026 |
| 13 |  BVOX |
MASK/USDT | $0.4084 | $634,078 | 16:48:15 18/10/2026 |
| 14 |  XT.COM |
MASK/USDT | $0.4090 | $606,285 | 16:57:43 18/10/2026 |
| 15 |  MGBX |
MASK/USDT | $0.4088 | $588,730 | 16:57:17 18/10/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4090 | $558,396 | 16:57:15 18/10/2026 |
| 17 |  BitDelta |
MASK/USDT | $0.4095 | $513,143 | 16:57:07 18/10/2026 |
| 18 |  Bybit |
MASK/USDT | $0.4097 | $393,523 | 16:54:17 18/10/2026 |
| 19 |  OmniX |
MASK/USDT | $0.4105 | $365,609 | 16:57:11 18/10/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.4110 | $349,480 | 16:57:15 18/10/2026 |
| 21 | Binance |
MASK/USDT | $0.4095 | $226,534 | 16:56:54 18/10/2026 |
| 22 |  Tebbit |
MASK/USDT | $0.4087 | $211,818 | 17:00:17 18/10/2026 |
| 23 |  DigiFinex |
MASK/USDT | $0.4095 | $209,294 | 16:57:16 18/10/2026 |
| 24 |  BitradeX |
MASK/USDT | $0.4105 | $202,012 | 16:57:11 18/10/2026 |
| 25 |  x.me Exchange |
MASK/USDT | $0.4091 | $199,807 | 16:57:19 18/10/2026 |
| 26 |  GroveX |
MASK/USDT | $0.4102 | $197,535 | 17:00:11 18/10/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.4105 | $195,211 | 16:54:14 18/10/2026 |
| 28 |  Bitbase |
MASK/USDT | $0.4105 | $191,667 | 16:51:10 18/10/2026 |
| 29 | Bitbase |
MASK/USDT | $0.4097 | $191,498 | 16:54:17 18/10/2026 |
| 30 |  B2Z Exchange |
MASK/USD | $0.4084 | $181,975 | 17:00:15 18/10/2026 |
| 31 |  BTSE |
MASK/USDT | $0.4087 | $181,871 | 16:57:18 18/10/2026 |
| 32 |  BITmarkets |
MASK/USDT | $0.4087 | $181,624 | 16:57:15 18/10/2026 |
| 33 |  Bitcastle |
MASK/USDT | $0.4087 | $177,358 | 17:00:19 18/10/2026 |
| 34 |  MEXC |
MASK/USDT | $0.4100 | $175,271 | 16:54:16 18/10/2026 |
| 35 |  Traiex |
MASK/USDT | $0.4083 | $174,657 | 17:00:15 18/10/2026 |
| 36 |  Bitrue |
MASK/USDT | $0.4088 | $157,539 | 16:57:16 18/10/2026 |
| 37 | Hotcoin |
MASK/USDT | $0.4090 | $138,327 | 16:57:20 18/10/2026 |
| 38 |  Upbit |
MASK/KRW | $0.4151 | $133,804 | 16:56:23 18/10/2026 |
| 39 |  AEGET |
MASK/USDT | $0.4087 | $125,287 | 17:00:16 18/10/2026 |
| 40 |  EasiCoin |
MASK/USDT | $0.4086 | $124,016 | 17:00:17 18/10/2026 |
| 41 | WhiteBIT |
MASK/USDT | $0.4094 | $120,400 | 16:57:11 18/10/2026 |
| 42 | Biconomy.com |
MASK/USDT | $0.4100 | $118,494 | 16:51:10 18/10/2026 |
| 43 |  Zoomex |
MASK/USDT | $0.4090 | $117,925 | 16:57:15 18/10/2026 |
| 44 |  Bitunix |
MASK/USDT | $0.4092 | $115,340 | 16:57:15 18/10/2026 |
| 45 |  BTCC |
MASK/USDT | $0.4095 | $113,314 | 16:57:09 18/10/2026 |
| 46 |  4E |
MASK/USDT | $0.4085 | $112,291 | 17:00:09 18/10/2026 |
| 47 |  Cofinex |
MASK/USDT | $0.4094 | $111,105 | 17:00:15 18/10/2026 |
| 48 |  YUBIT |
MASK/USDT | $0.4095 | $94,586.56 | 16:57:08 18/10/2026 |
| 49 |  KCEX |
MASK/USDT | $0.4091 | $92,052.49 | 16:57:15 18/10/2026 |
| 50 |  CoinTR |
MASK/TRY | $0.4086 | $77,997.29 | 17:00:11 18/10/2026 |
| 51 |  KuCoin |
MASK/USDT | $0.4094 | $77,955.09 | 16:54:19 18/10/2026 |
| 52 | Toobit |
MASK/USDT | $0.4095 | $77,847.83 | 16:57:07 18/10/2026 |
| 53 | Bybit |
MASK/USDT | $0.4104 | $73,682.23 | 16:54:11 18/10/2026 |
| 54 | Bitrue |
MASK/USDT | $0.4095 | $73,309.82 | 16:57:10 18/10/2026 |
| 55 | Bitunix |
MASK/USDT | $0.4095 | $73,208.48 | 16:57:10 18/10/2026 |
| 56 |  Gate |
MASK/USDT | $0.4088 | $71,931.85 | 16:54:20 18/10/2026 |
| 57 |  CoinW |
MASK/USDT | $0.4105 | $58,832.49 | 16:54:11 18/10/2026 |
| 58 | MEXC |
MASK/USDT | $0.4099 | $56,006.91 | 16:54:10 18/10/2026 |
| 59 |  OrangeX |
MASK/USDT | $0.4095 | $52,122.74 | 16:57:10 18/10/2026 |
| 60 | Cofinex |
MASK/USDT | $0.4094 | $50,188.47 | 17:00:11 18/10/2026 |
| 61 |  BYDFi |
MASK/USDT | $0.4095 | $49,342.68 | 17:00:12 18/10/2026 |
| 62 |  XXKK |
MASK/USDT | $0.4092 | $49,092.86 | 17:00:13 18/10/2026 |
| 63 |  IBIT Global |
MASK/USDT | $0.4085 | $45,269.90 | 17:00:11 18/10/2026 |
| 64 | x.me Exchange |
MASK/USDT | $0.4095 | $44,680.67 | 16:57:09 18/10/2026 |
| 65 |  SuperEx |
MASK/USDT | $0.4095 | $40,874.37 | 17:00:13 18/10/2026 |
| 66 |  BloFin |
MASK/USDT | $0.4091 | $40,844.91 | 16:57:16 18/10/2026 |
| 67 |  ICRYPEX |
MASK/USDT | $0.3925 | $38,120.00 | 16:57:08 18/10/2026 |
| 68 |  Coinbase Exchange |
MASK/USD | $0.4090 | $37,960.94 | 16:56:29 18/10/2026 |
| 69 |  OKX |
MASK/USDT | $0.4097 | $37,813.22 | 16:56:23 18/10/2026 |
| 70 | CoinTR |
MASK/USDT | $0.4095 | $37,377.93 | 17:00:11 18/10/2026 |
| 71 |  Pionex |
MASK/USDT | $0.4099 | $37,259.90 | 16:57:07 18/10/2026 |
| 72 |  CriptoSwaps |
MASK/USDT | $0.4095 | $36,749.13 | 17:00:11 18/10/2026 |
| 73 | BingX |
MASK/USDT | $0.4105 | $34,365.00 | 16:57:10 18/10/2026 |
| 74 |  Picol |
MASK/USDT | $0.4093 | $32,212.49 | 17:00:10 18/10/2026 |
| 75 |  Bitvavo |
MASK/EUR | $0.4091 | $28,787.86 | 16:57:13 18/10/2026 |
| 76 |  ZKE |
MASK/USDT | $0.4085 | $28,032.48 | 17:00:14 18/10/2026 |
| 77 |  Bitget |
MASK/USDT | $0.4096 | $27,991.37 | 16:54:55 18/10/2026 |
| 78 |  LeveX |
MASK/USDT | $0.4086 | $24,903.09 | 17:00:15 18/10/2026 |
| 79 | Bitcastle |
MASK/USDT | $0.4085 | $24,356.77 | 17:00:09 18/10/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.4102 | $24,171.83 | 16:54:11 18/10/2026 |
| 81 |  NexDAX |
MASK/USDT | $0.4115 | $23,774.33 | 16:54:12 18/10/2026 |
| 82 | OmniX |
MASK/USDT | $0.4089 | $23,489.26 | 16:57:16 18/10/2026 |
| 83 |  Uniswap v2 |
MASK/USDC | $0.4109 | $23,371.33 | 16:46:23 18/10/2026 |
| 84 | BVOX |
MASK/USDT | $0.4090 | $23,177.24 | 16:48:11 18/10/2026 |
| 85 |  Deepcoin |
MASK/USDT | $0.4100 | $22,994.00 | 16:57:10 18/10/2026 |
| 86 | Zoomex |
MASK/USDT | $0.4104 | $22,104.06 | 16:54:10 18/10/2026 |
| 87 | Binance |
MASK/TRY | $0.4074 | $19,750.82 | 16:56:42 18/10/2026 |
| 88 | B2Z Exchange |
MASK/USD | $0.4086 | $19,384.72 | 17:00:08 18/10/2026 |
| 89 | BITmarkets |
MASK/USD | $0.4089 | $19,362.86 | 16:57:07 18/10/2026 |
| 90 | WhiteBIT |
MASK/USDC | $0.4089 | $14,847.38 | 16:57:11 18/10/2026 |
| 91 |  Bithumb |
MASK/KRW | $0.4076 | $14,311.95 | 16:59:53 18/10/2026 |
| 92 |  Niza.io |
MASK/USDT | $0.4099 | $14,001.73 | 16:54:11 18/10/2026 |
| 93 | EasiCoin |
MASK/USDT | $0.4085 | $12,106.91 | 17:00:11 18/10/2026 |
| 94 | Pionex |
MASK/USDT | $0.4324 | $11,606.17 | 16:21:16 16/10/2026 |
| 95 |  Hibt |
MASK/USDT | $0.4097 | $11,343.86 | 16:57:09 18/10/2026 |
| 96 |  Paribu |
MASK/TRY | $0.4106 | $10,910.52 | 16:57:08 18/10/2026 |
| 97 |  CoinUp.io |
MASK/USDT | $0.4095 | $10,905.48 | 16:57:11 18/10/2026 |
| 98 |  KTX |
MASK/USDT | $0.4105 | $9,679.36 | 17:00:12 18/10/2026 |
| 99 |  Kraken |
MASK/USD | $0.4080 | $9,646.24 | 16:59:55 18/10/2026 |
| 100 | LeveX |
MASK/USDT | $0.4084 | $9,549.95 | 17:00:11 18/10/2026 |
| 101 |  BtcTurk | Kripto |
MASK/TRY | $0.4098 | $9,516.66 | 16:57:53 18/10/2026 |
| 102 | Gate |
MASK/USDT | $0.4100 | $7,908.81 | 16:56:24 18/10/2026 |
| 103 |  Revolut (UK) |
MASK/USD | $0.4090 | $5,481.63 | 17:00:08 18/10/2026 |
| 104 |  WEEX |
MASK/USDT | $0.4095 | $5,093.23 | 16:57:13 18/10/2026 |
| 105 |  HTX |
MASK/USDT | $0.4363 | $4,879.92 | 16:56:24 18/10/2026 |
| 106 |  CRMClick |
MASK/USDT | $0.4362 | $4,879.43 | 16:57:10 18/10/2026 |
| 107 |  Binance TR |
MASK/TRY | $0.4074 | $4,861.92 | 16:57:13 18/10/2026 |
| 108 |  BitKan |
MASK/USDT | $0.4088 | $4,336.52 | 17:00:08 18/10/2026 |
| 109 |  XBO.com |
MASK/USDT | $0.4093 | $4,102.56 | 17:00:07 18/10/2026 |
| 110 |  SunX |
MASK/USDT | $0.4086 | $3,846.15 | 17:00:19 18/10/2026 |
| 111 | KuCoin |
MASK/USDT | $0.4088 | $3,515.98 | 16:56:29 18/10/2026 |
| 112 |  Crypto.com Exchange |
MASK/USD | $0.4129 | $3,341.31 | 13:51:17 18/10/2026 |
| 113 | DigiFinex |
MASK/USDT | $0.4095 | $2,577.40 | 16:57:10 18/10/2026 |
| 114 |  PrimeXBT |
MASK/USDT | $0.4352 | $2,425.87 | 19:36:15 16/10/2026 |
| 115 |  Variational |
MASK/USDC | $0.4087 | $2,413.09 | 17:00:16 18/10/2026 |
| 116 | Kraken |
MASK/EUR | $0.4079 | $2,282.65 | 16:59:24 18/10/2026 |
| 117 |  Bit2Me |
MASK/EUR | $0.4078 | $2,260.87 | 16:57:07 18/10/2026 |
| 118 |  Kanga Exchange |
MASK/USDT | $0.4098 | $2,050.74 | 17:00:11 18/10/2026 |
| 119 |  Koinpark |
MASK/USDT | $0.4365 | $1,755.12 | 18:21:10 16/10/2026 |
| 120 | OKX |
MASK/USDC | $0.4063 | $1,575.87 | 16:56:23 18/10/2026 |
| 121 |  Bitlo |
MASK/TRY | $0.4092 | $1,246.57 | 16:54:09 18/10/2026 |
| 122 | Crypto.com Exchange |
MASK/USD | $0.4262 | $1,228.55 | 00:15:17 17/10/2026 |
| 123 | Crypto.com Exchange |
MASK/USDT | $0.4223 | $1,224.48 | 00:15:17 17/10/2026 |
| 124 |  Bitbank |
MASK/JPY | $0.4169 | $1,208.80 | 16:57:11 18/10/2026 |
| 125 |  Cryptomus |
MASK/USDT | $0.4092 | $1,100.21 | 17:00:07 18/10/2026 |
| 126 |  CoinDCX |
MASK/INR | $0.4431 | $1,079.84 | 16:57:10 18/10/2026 |
| 127 | BtcTurk | Kripto |
MASK/USDT | $0.4185 | $947.36 | 16:57:53 18/10/2026 |
| 128 |  HyperPay Futures |
MASK/USDT | $0.4086 | $878.43 | 17:00:17 18/10/2026 |
| 129 | B2Z Exchange |
MASK/USDT | $0.4086 | $582.34 | 17:00:08 18/10/2026 |
| 130 | BITmarkets |
MASK/USDT | $0.4087 | $581.81 | 16:57:07 18/10/2026 |
| 131 | BTSE |
MASK/USDT | $0.4114 | $580.67 | 16:54:10 18/10/2026 |
| 132 |  Ulink |
MASK/USDT | $0.4086 | $572.80 | 17:00:18 18/10/2026 |
| 133 |  BitTap |
MASK/USDT | $0.4088 | $561.07 | 17:00:16 18/10/2026 |
| 134 |  QuickSwap |
USDC.e/MASK | $0.9998 | $450.56 | 15:44:50 18/10/2026 |
| 135 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4130 | $325.58 | 14:54:35 18/10/2026 |
| 136 |  TRIV |
MASK/IDR | $0.4329 | $178.20 | 15:15:09 16/10/2026 |
| 137 | TRIV |
MASK/USDT | $0.4315 | $177.59 | 15:15:09 16/10/2026 |
| 138 | OKX |
MASK/EUR | $0.4158 | $138.07 | 16:56:23 18/10/2026 |
| 139 | CoinDCX |
MASK/USDT | $0.4095 | $116.22 | 16:57:10 18/10/2026 |
| 140 |  Indodax |
MASK/IDR | $0.4039 | $82.39 | 16:59:54 18/10/2026 |
| 141 | B2Z Exchange |
MASK/USDC | $0.4087 | $49.39 | 17:00:08 18/10/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.4090 | $49.26 | 16:57:07 18/10/2026 |
| 143 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4091 | $34.65 | 15:30:47 18/10/2026 |
| 144 |  CEX.IO |
MASK/USD | $0.4105 | $28.05 | 16:57:10 18/10/2026 |
| 145 |  Bitkub |
MASK/THB | $0.4081 | $23.13 | 16:57:11 18/10/2026 |
| 146 | CEX.IO |
MASK/USDT | $0.4102 | $22.44 | 16:57:10 18/10/2026 |
| 147 |  ChangeNOW |
MASK/BTC | $0.5208 | $16.09 | 17:00:11 18/10/2026 |
| 148 |  Poloniex |
MASK/USDT | $0.4984 | $0.9997 | 16:59:53 18/10/2026 |
| 149 |  Bybit EU |
MASK/USDC | $0.4150 | $0.9959 | 16:48:12 18/10/2026 |
| 150 |  HitBTC |
MASK/BTC | $0.5186 | $0 | 16:57:11 18/10/2026 |
| 151 | HitBTC |
MASK/USDT | $0.4629 | $0 | 16:57:11 18/10/2026 |
| 152 |  Coincheck |
MASK/JPY | $0.4369 | $0 | 16:57:10 18/10/2026 |
| 153 |  Coinone |
MASK/KRW | $0.4214 | $0 | 16:58:23 18/10/2026 |
| 154 | Upbit |
MASK/BTC | $0.4662 | $0 | 16:56:23 18/10/2026 |
| 155 |  ZebPay |
MASK/INR | $0.4525 | $0 | 17:00:07 18/10/2026 |
| 156 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 16:57:12 18/10/2026 |
| 157 |  Tokocrypto |
MASK/USDT | $0.4095 | $0 | 16:57:08 18/10/2026 |
| 158 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 16:57:08 18/10/2026 |
| 159 |  Giottus |
MASK/INR | $0.5107 | $0 | 17:00:12 18/10/2026 |
| 160 | Giottus |
MASK/USDT | $0.4095 | $0 | 17:00:12 18/10/2026 |
| 161 |  WOO X |
MASK/USDT | $0.4097 | $0 | 16:54:15 18/10/2026 |
| 162 |  Binance TH |
MASK/USDT | $0.4095 | $0 | 16:57:10 18/10/2026 |
| 163 |  ADEN |
MASK/USDT | $0.4088 | $0 | 17:01:00 18/10/2026 |
| 164 |  Gate US |
MASK/USDT | $0.4095 | $0 | 17:00:07 18/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 18/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,954,973 với tỷ giá $0.4089.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.