Mask Network MASK
Xếp hạng #422
14:23:00 16/10/2026
Giá Mask Network (MASK)
$0.4348 5.21%
0.000005292 BTC
11,172 VND
Thấp: $0.4089
Cao: $0.4351
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4340 | $39,500,059 | 13:57:15 16/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4337 | $18,458,570 | 14:00:17 16/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4275 | $12,767,694 | 13:57:15 16/10/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4339 | $8,625,056 | 13:57:15 16/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4335 | $8,398,459 | 14:00:17 16/10/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4346 | $4,184,297 | 14:00:10 16/10/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4332 | $3,529,023 | 14:00:10 16/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.4346 | $1,490,320 | 13:54:17 16/10/2026 |
| 9 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,673 | 14:00:17 16/10/2026 |
| 10 |  Biconomy.com |
MASK/USDT | $0.4338 | $708,603 | 13:57:15 16/10/2026 |
| 11 |  CEEX exchange |
MASK/USDT | $0.4335 | $594,657 | 14:00:08 16/10/2026 |
| 12 |  XT.COM |
MASK/USDT | $0.4339 | $585,025 | 13:57:43 16/10/2026 |
| 13 |  MGBX |
MASK/USDT | $0.4338 | $579,138 | 13:57:16 16/10/2026 |
| 14 |  BVOX |
MASK/USDT | $0.4341 | $531,623 | 13:57:15 16/10/2026 |
| 15 |  Toobit |
MASK/USDT | $0.4339 | $496,946 | 13:57:17 16/10/2026 |
| 16 |  BitDelta |
MASK/USDT | $0.4344 | $461,568 | 13:51:07 16/10/2026 |
| 17 |  OmniX |
MASK/USDT | $0.4345 | $384,735 | 13:57:08 16/10/2026 |
| 18 |  Tebbit |
MASK/USDT | $0.4334 | $220,142 | 14:00:17 16/10/2026 |
| 19 |  DigiFinex |
MASK/USDT | $0.4345 | $211,782 | 13:57:16 16/10/2026 |
| 20 |  x.me Exchange |
MASK/USDT | $0.4340 | $207,051 | 13:57:19 16/10/2026 |
| 21 |  Hotcoin |
MASK/USDT | $0.4355 | $199,805 | 13:57:14 16/10/2026 |
| 22 |  BitradeX |
MASK/USDT | $0.4345 | $197,599 | 13:57:13 16/10/2026 |
| 23 |  GroveX |
MASK/USDT | $0.4338 | $197,523 | 14:00:10 16/10/2026 |
| 24 | Binance |
MASK/USDT | $0.4355 | $192,590 | 13:56:42 16/10/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.4335 | $188,963 | 13:57:10 16/10/2026 |
| 26 | Bitbase |
MASK/USDT | $0.4340 | $183,728 | 13:57:17 16/10/2026 |
| 27 |  BITmarkets |
MASK/USDT | $0.4343 | $176,988 | 13:57:15 16/10/2026 |
| 28 |  BTSE |
MASK/USDT | $0.4350 | $176,743 | 13:51:15 16/10/2026 |
| 29 |  Upbit |
MASK/KRW | $0.4383 | $174,446 | 13:56:53 16/10/2026 |
| 30 |  MEXC |
MASK/USDT | $0.4345 | $171,115 | 13:54:16 16/10/2026 |
| 31 |  B2Z Exchange |
MASK/USD | $0.4342 | $170,232 | 14:00:15 16/10/2026 |
| 32 |  Traiex |
MASK/USDT | $0.4339 | $170,139 | 14:00:15 16/10/2026 |
| 33 |  EasiCoin |
MASK/USDT | $0.4334 | $156,766 | 14:00:16 16/10/2026 |
| 34 |  WhiteBIT |
MASK/USDT | $0.4356 | $152,587 | 13:54:08 16/10/2026 |
| 35 |  Bitrue |
MASK/USDT | $0.4338 | $151,841 | 13:57:17 16/10/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.4339 | $149,870 | 13:57:18 16/10/2026 |
| 37 |  AEGET |
MASK/USDT | $0.4334 | $148,814 | 14:00:16 16/10/2026 |
| 38 |  Bitcastle |
MASK/USDT | $0.4335 | $124,626 | 14:00:17 16/10/2026 |
| 39 | Biconomy.com |
MASK/USDT | $0.4340 | $124,114 | 13:57:12 16/10/2026 |
| 40 |  KuCoin |
MASK/USDT | $0.4342 | $111,319 | 13:54:19 16/10/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.4335 | $99,612.91 | 13:57:12 16/10/2026 |
| 42 |  BTCC |
MASK/USDT | $0.4355 | $96,586.24 | 13:57:10 16/10/2026 |
| 43 |  CoinTR |
MASK/TRY | $0.4317 | $95,753.08 | 14:00:10 16/10/2026 |
| 44 |  4E |
MASK/USDT | $0.4334 | $95,381.03 | 14:00:07 16/10/2026 |
| 45 |  Cofinex |
MASK/USDT | $0.4332 | $90,237.06 | 14:00:15 16/10/2026 |
| 46 | EasiCoin |
MASK/USDT | $0.4335 | $81,050.11 | 14:00:12 16/10/2026 |
| 47 | Toobit |
MASK/USDT | $0.4345 | $76,319.52 | 13:57:12 16/10/2026 |
| 48 | Bitrue |
MASK/USDT | $0.4345 | $74,903.68 | 13:57:07 16/10/2026 |
| 49 |  Bitunix |
MASK/USDT | $0.4344 | $74,842.64 | 13:48:10 16/10/2026 |
| 50 |  OKX |
MASK/USDT | $0.4346 | $74,798.44 | 13:56:24 16/10/2026 |
| 51 |  CoinW |
MASK/USDT | $0.4345 | $66,811.62 | 13:57:11 16/10/2026 |
| 52 | MEXC |
MASK/USDT | $0.4347 | $66,472.13 | 13:51:07 16/10/2026 |
| 53 | OmniX |
MASK/USDT | $0.4317 | $63,185.21 | 11:42:16 16/10/2026 |
| 54 |  Gate |
MASK/USDT | $0.4314 | $56,362.81 | 13:54:20 16/10/2026 |
| 55 |  XXKK |
MASK/USDT | $0.4341 | $50,944.42 | 14:00:10 16/10/2026 |
| 56 |  Zoomex |
MASK/USDT | $0.4340 | $48,598.56 | 13:57:15 16/10/2026 |
| 57 |  Coinbase Exchange |
MASK/USD | $0.4343 | $44,280.74 | 13:56:29 16/10/2026 |
| 58 |  IBIT Global |
MASK/USDT | $0.4335 | $43,908.48 | 14:00:11 16/10/2026 |
| 59 |  BYDFi |
MASK/USDT | $0.4344 | $43,001.33 | 13:48:09 16/10/2026 |
| 60 |  ICRYPEX |
MASK/USDT | $0.4185 | $42,634.86 | 13:57:12 16/10/2026 |
| 61 | x.me Exchange |
MASK/USDT | $0.4335 | $42,573.86 | 13:57:09 16/10/2026 |
| 62 |  OrangeX |
MASK/USDT | $0.4334 | $39,950.91 | 13:51:10 16/10/2026 |
| 63 | CoinTR |
MASK/USDT | $0.4364 | $37,008.22 | 14:00:10 16/10/2026 |
| 64 | WhiteBIT |
MASK/USDC | $0.4360 | $33,289.46 | 13:54:08 16/10/2026 |
| 65 |  BingX |
MASK/USDT | $0.4335 | $31,659.27 | 13:57:08 16/10/2026 |
| 66 |  Bybit |
MASK/USDT | $0.4354 | $31,573.36 | 13:54:11 16/10/2026 |
| 67 |  Pionex |
MASK/USDT | $0.4340 | $31,156.89 | 13:57:10 16/10/2026 |
| 68 |  Uniswap v2 |
MASK/USDC | $0.4349 | $31,049.76 | 13:48:47 16/10/2026 |
| 69 |  Bithumb |
MASK/KRW | $0.4345 | $29,824.24 | 13:59:54 16/10/2026 |
| 70 |  ZKE |
MASK/USDT | $0.4335 | $28,580.30 | 14:00:10 16/10/2026 |
| 71 |  Picol |
MASK/USDT | $0.4339 | $27,446.74 | 14:00:10 16/10/2026 |
| 72 |  Deepcoin |
MASK/USDT | $0.4340 | $26,246.28 | 13:57:07 16/10/2026 |
| 73 |  KCEX |
MASK/USDT | $0.4344 | $26,239.22 | 13:57:12 16/10/2026 |
| 74 |  NexDAX |
MASK/USDT | $0.4344 | $25,557.07 | 14:00:11 16/10/2026 |
| 75 | BVOX |
MASK/USDT | $0.4339 | $25,509.39 | 13:57:11 16/10/2026 |
| 76 |  LeveX |
MASK/USDT | $0.4334 | $24,731.08 | 14:00:15 16/10/2026 |
| 77 | Binance |
MASK/TRY | $0.4333 | $24,570.99 | 13:56:42 16/10/2026 |
| 78 | Bitcastle |
MASK/USDT | $0.4344 | $23,770.38 | 14:00:08 16/10/2026 |
| 79 |  Hibt |
MASK/USDT | $0.4329 | $22,414.27 | 13:48:09 16/10/2026 |
| 80 |  BtcTurk | Kripto |
MASK/TRY | $0.4339 | $21,662.64 | 13:57:53 16/10/2026 |
| 81 |  Ourbit |
MASK/USDT | $0.4342 | $21,547.99 | 13:45:11 16/10/2026 |
| 82 |  SuperEx |
MASK/USDT | $0.4341 | $18,635.28 | 14:00:09 16/10/2026 |
| 83 | B2Z Exchange |
MASK/USD | $0.4332 | $17,958.15 | 14:00:10 16/10/2026 |
| 84 | BITmarkets |
MASK/USD | $0.4354 | $17,947.66 | 13:57:10 16/10/2026 |
| 85 |  Niza.io |
MASK/USDT | $0.4341 | $16,610.66 | 14:00:08 16/10/2026 |
| 86 |  CriptoSwaps |
MASK/USDT | $0.4355 | $15,548.23 | 13:57:12 16/10/2026 |
| 87 |  Revolut (UK) |
MASK/USD | $0.4330 | $15,171.50 | 14:00:11 16/10/2026 |
| 88 |  BloFin |
MASK/USDT | $0.4342 | $14,600.83 | 13:57:16 16/10/2026 |
| 89 |  Kraken |
MASK/USD | $0.4350 | $14,557.76 | 13:59:54 16/10/2026 |
| 90 |  CoinUp.io |
MASK/USDT | $0.4335 | $13,834.70 | 13:57:08 16/10/2026 |
| 91 | Pionex |
MASK/USDT | $0.4339 | $11,322.38 | 13:57:16 16/10/2026 |
| 92 |  BitKan |
MASK/USDT | $0.4348 | $10,232.00 | 14:00:07 16/10/2026 |
| 93 | LeveX |
MASK/USDT | $0.4345 | $9,918.31 | 14:00:07 16/10/2026 |
| 94 |  Binance TR |
MASK/TRY | $0.4333 | $9,871.33 | 13:57:13 16/10/2026 |
| 95 | Zoomex |
MASK/USDT | $0.4346 | $9,457.86 | 13:48:08 16/10/2026 |
| 96 |  KTX |
MASK/USDT | $0.4355 | $8,888.14 | 14:00:10 16/10/2026 |
| 97 |  HTX |
MASK/USDT | $0.4534 | $8,408.02 | 13:56:24 16/10/2026 |
| 98 |  CRMClick |
MASK/USDT | $0.4534 | $8,345.12 | 13:57:09 16/10/2026 |
| 99 | Gate |
MASK/USDT | $0.4315 | $8,230.69 | 13:56:24 16/10/2026 |
| 100 |  XBO.com |
MASK/USDT | $0.4335 | $8,199.68 | 14:00:10 16/10/2026 |
| 101 |  Paribu |
MASK/TRY | $0.4329 | $6,456.59 | 13:59:55 16/10/2026 |
| 102 |  Bitget |
MASK/USDT | $0.4354 | $5,670.62 | 13:54:59 16/10/2026 |
| 103 | DigiFinex |
MASK/USDT | $0.4345 | $5,160.07 | 13:57:11 16/10/2026 |
| 104 |  WEEX |
MASK/USDT | $0.4354 | $5,053.54 | 13:57:13 16/10/2026 |
| 105 |  Bitvavo |
MASK/EUR | $0.4345 | $3,915.98 | 13:57:13 16/10/2026 |
| 106 | Kraken |
MASK/EUR | $0.4347 | $3,594.59 | 13:59:24 16/10/2026 |
| 107 |  Bit2Me |
MASK/EUR | $0.4347 | $3,411.72 | 13:57:12 16/10/2026 |
| 108 | BtcTurk | Kripto |
MASK/USDT | $0.4345 | $2,538.45 | 13:57:53 16/10/2026 |
| 109 |  PrimeXBT |
MASK/USDT | $0.4335 | $2,111.34 | 14:00:16 16/10/2026 |
| 110 |  Ulink |
MASK/USDT | $2.24 | $2,032.20 | 14:00:18 16/10/2026 |
| 111 |  Kanga Exchange |
MASK/USDT | $0.4355 | $1,869.09 | 13:57:07 16/10/2026 |
| 112 |  Koinpark |
MASK/USDT | $0.4354 | $1,825.84 | 13:57:07 16/10/2026 |
| 113 |  Bitbank |
MASK/JPY | $0.4308 | $1,407.39 | 13:57:11 16/10/2026 |
| 114 | KuCoin |
MASK/USDT | $0.4344 | $1,366.13 | 13:56:23 16/10/2026 |
| 115 |  Crypto.com Exchange |
MASK/USD | $0.4338 | $1,049.03 | 13:51:21 16/10/2026 |
| 116 |  Bitlo |
MASK/TRY | $0.4331 | $993.58 | 14:00:09 16/10/2026 |
| 117 | Crypto.com Exchange |
MASK/USD | $0.4353 | $823.41 | 13:54:10 16/10/2026 |
| 118 |  Binance TH |
MASK/USDT | $0.4354 | $642.87 | 13:57:10 16/10/2026 |
| 119 |  BitTap |
MASK/USDT | $0.4334 | $642.54 | 14:00:20 16/10/2026 |
| 120 |  SunX |
MASK/USDT | $0.4341 | $640.24 | 14:01:19 16/10/2026 |
| 121 | BITmarkets |
MASK/USDT | $0.4339 | $604.11 | 13:57:10 16/10/2026 |
| 122 | B2Z Exchange |
MASK/USDT | $0.4334 | $603.78 | 14:00:10 16/10/2026 |
| 123 | BTSE |
MASK/USDT | $0.4354 | $598.81 | 13:51:09 16/10/2026 |
| 124 | OKX |
MASK/USDC | $0.4324 | $508.65 | 13:56:24 16/10/2026 |
| 125 |  QuickSwap |
USDC.e/MASK | $0.9998 | $494.19 | 12:01:16 16/10/2026 |
| 126 |  HyperPay Futures |
MASK/USDT | $0.4337 | $464.88 | 14:00:17 16/10/2026 |
| 127 |  Cryptomus |
MASK/USDT | $0.4344 | $407.07 | 14:00:10 16/10/2026 |
| 128 |  Variational |
MASK/USDC | $0.4336 | $244.40 | 14:00:17 16/10/2026 |
| 129 |  CoinDCX |
MASK/INR | $0.4643 | $194.77 | 13:57:10 16/10/2026 |
| 130 |  TRIV |
MASK/IDR | $0.4373 | $169.42 | 14:00:13 16/10/2026 |
| 131 | TRIV |
MASK/USDT | $0.4355 | $168.70 | 14:00:13 16/10/2026 |
| 132 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4304 | $114.70 | 13:35:02 16/10/2026 |
| 133 |  CEX.IO |
MASK/USDT | $0.4349 | $52.36 | 13:57:07 16/10/2026 |
| 134 | B2Z Exchange |
MASK/USDC | $0.4336 | $51.47 | 14:00:10 16/10/2026 |
| 135 | BITmarkets |
MASK/USDC | $0.4354 | $51.35 | 13:57:10 16/10/2026 |
| 136 |  Coinone |
MASK/KRW | $0.4371 | $50.75 | 13:58:23 16/10/2026 |
| 137 | Crypto.com Exchange |
MASK/USDT | $0.4345 | $47.67 | 13:54:10 16/10/2026 |
| 138 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4327 | $29.50 | 12:04:59 16/10/2026 |
| 139 |  Coincheck |
MASK/JPY | $0.4371 | $21.85 | 13:57:11 16/10/2026 |
| 140 | CEX.IO |
MASK/USD | $0.4349 | $17.01 | 13:57:07 16/10/2026 |
| 141 |  Indodax |
MASK/IDR | $0.4070 | $16.56 | 13:59:54 16/10/2026 |
| 142 |  ChangeNOW |
MASK/BTC | $0.5208 | $16.09 | 13:54:08 16/10/2026 |
| 143 |  Bitkub |
MASK/THB | $0.4336 | $5.96 | 13:57:12 16/10/2026 |
| 144 |  Bybit EU |
MASK/USDC | $0.4300 | $0.9977 | 13:39:10 16/10/2026 |
| 145 |  Poloniex |
MASK/USDT | $0.5972 | $0 | 13:59:53 16/10/2026 |
| 146 |  HitBTC |
MASK/BTC | $0.5192 | $0 | 13:54:12 16/10/2026 |
| 147 | HitBTC |
MASK/USDT | $0.4629 | $0 | 13:54:12 16/10/2026 |
| 148 | Upbit |
MASK/BTC | $0.4669 | $0 | 13:56:53 16/10/2026 |
| 149 |  ZebPay |
MASK/INR | $0.4777 | $0 | 14:00:08 16/10/2026 |
| 150 |  Tothemoon |
MASK/USDT | $0.4393 | $0 | 13:57:16 16/10/2026 |
| 151 |  Tokocrypto |
MASK/USDT | $0.4355 | $0 | 13:57:12 16/10/2026 |
| 152 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 13:57:11 16/10/2026 |
| 153 | CoinDCX |
MASK/USDT | $0.4355 | $0 | 13:57:10 16/10/2026 |
| 154 |  Giottus |
MASK/INR | $0.5107 | $0 | 13:57:12 16/10/2026 |
| 155 | Giottus |
MASK/USDT | $0.4355 | $0 | 13:57:12 16/10/2026 |
| 156 |  WOO X |
MASK/USDT | $0.4345 | $0 | 13:54:15 16/10/2026 |
| 157 |  ADEN |
MASK/USDT | $0.4315 | $0 | 14:01:00 16/10/2026 |
| 158 |  Gate US |
MASK/USDT | $0.4336 | $0 | 14:00:07 16/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 16/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,500,059 với tỷ giá $0.4340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.