Mask Network MASK
Xếp hạng #403
10:53:00 13/03/2026
Giá Mask Network (MASK)
$0.4471 1.1%
0.000006272 BTC
12,107 VND
Thấp: $0.4319
Cao: $0.4477
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4463 | $36,245,483 | 10:00:15 13/03/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,097,267 | 09:54:15 13/03/2026 |
| 3 |  LBank |
MASK/USDT | $1.41 | $13,028,846 | 09:57:11 13/03/2026 |
| 4 |  BTDUex |
MASK/USDT | $0.4462 | $10,530,371 | 09:57:08 13/03/2026 |
| 5 |  Millionero |
MASK/USDT | $0.4460 | $10,399,790 | 10:00:15 13/03/2026 |
| 6 |  AscendEX |
MASK/USDT | $0.4463 | $9,613,713 | 09:57:15 13/03/2026 |
| 7 |  idax exchange |
MASK/USDT | $0.4462 | $8,716,636 | 10:00:17 13/03/2026 |
| 8 |  WHXEX |
MASK/USDT | $0.4462 | $8,716,513 | 10:00:16 13/03/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.4465 | $5,762,007 | 10:00:16 13/03/2026 |
| 10 |  COINSPACE |
MASK/USDT | $0.4462 | $5,519,340 | 10:00:09 13/03/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,602,546 | 10:00:09 13/03/2026 |
| 12 |  EasiCoin |
MASK/USDT | $0.4463 | $3,587,415 | 10:00:16 13/03/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4470 | $3,256,299 | 09:57:15 13/03/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.4472 | $3,150,635 | 10:00:15 13/03/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.4470 | $3,149,284 | 10:00:15 13/03/2026 |
| 16 |  Binance |
MASK/USDT | $0.4448 | $2,441,465 | 09:54:16 13/03/2026 |
| 17 |  Hotcoin |
MASK/USDT | $0.4455 | $1,528,878 | 09:51:18 13/03/2026 |
| 18 |  Bitcastle |
MASK/USDT | $0.4463 | $1,434,501 | 10:00:19 13/03/2026 |
| 19 |  Coinlocally |
MASK/USDT | $0.4462 | $1,364,974 | 10:00:16 13/03/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.4447 | $1,339,656 | 09:45:15 13/03/2026 |
| 21 |  Toobit |
MASK/USDT | $0.4455 | $1,319,972 | 09:51:17 13/03/2026 |
| 22 |  Coinflare |
MASK/USDT | $0.4460 | $1,227,014 | 09:57:15 13/03/2026 |
| 23 |  KuCoin |
MASK/USDT | $0.4453 | $1,134,714 | 09:54:19 13/03/2026 |
| 24 |  Tapbit |
MASK/USDT | $0.4460 | $1,131,642 | 09:57:15 13/03/2026 |
| 25 |  Biconomy.com |
MASK/USDT | $0.4451 | $1,042,121 | 09:45:15 13/03/2026 |
| 26 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,695 | 10:00:17 13/03/2026 |
| 27 |  BVOX |
MASK/USDT | $0.4463 | $797,580 | 09:57:15 13/03/2026 |
| 28 |  KTX |
MASK/USDT | $0.4470 | $760,083 | 10:00:09 13/03/2026 |
| 29 |  CoinChief |
MASK/USDT | $0.4460 | $722,526 | 10:00:08 13/03/2026 |
| 30 |  MGBX |
MASK/USDT | $0.4461 | $720,531 | 10:00:16 13/03/2026 |
| 31 | Coinlocally |
MASK/USDT | $0.4450 | $620,282 | 10:00:10 13/03/2026 |
| 32 | Hotcoin |
MASK/USDT | $0.4460 | $527,014 | 09:54:20 13/03/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.4470 | $508,675 | 09:57:15 13/03/2026 |
| 34 |  Deepcoin |
MASK/USDT | $0.4461 | $508,406 | 09:57:15 13/03/2026 |
| 35 |  Bybit |
MASK/USDT | $0.4462 | $444,034 | 09:51:16 13/03/2026 |
| 36 | WhiteBIT |
MASK/USDT | $0.4442 | $425,501 | 09:45:11 13/03/2026 |
| 37 | Binance |
MASK/USDT | $0.4460 | $387,371 | 09:56:54 13/03/2026 |
| 38 | Millionero |
MASK/USDT | $0.4465 | $372,705 | 10:00:08 13/03/2026 |
| 39 |  HTX |
MASK/USDT | $0.4485 | $367,911 | 09:59:54 13/03/2026 |
| 40 |  Globe Derivative Exchange |
MASK/USD | $0.4462 | $356,567 | 10:00:16 13/03/2026 |
| 41 |  CEEX exchange |
MASK/USDT | $0.4460 | $324,860 | 10:00:07 13/03/2026 |
| 42 |  ASTX |
MASK/USDT | $0.4463 | $322,271 | 10:00:16 13/03/2026 |
| 43 |  Phemex |
MASK/USDT | $0.4450 | $311,534 | 09:57:08 13/03/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.4461 | $265,125 | 09:57:17 13/03/2026 |
| 45 |  VOOX Exchange |
MASK/USDT | $0.4462 | $250,460 | 09:57:18 13/03/2026 |
| 46 |  Cofinex |
MASK/USDT | $0.4458 | $229,322 | 10:00:17 13/03/2026 |
| 47 |  BitradeX |
MASK/USDT | $0.4470 | $203,332 | 09:57:07 13/03/2026 |
| 48 |  BTCC |
MASK/USDT | $0.4460 | $194,746 | 09:57:12 13/03/2026 |
| 49 |  4E |
MASK/USDT | $0.4460 | $193,565 | 09:57:07 13/03/2026 |
| 50 |  Tebbit |
MASK/USDT | $0.4463 | $185,591 | 10:00:16 13/03/2026 |
| 51 |  SuperEx |
MASK/USDT | $0.4490 | $182,187 | 10:00:09 13/03/2026 |
| 52 | Tapbit |
MASK/USDT | $0.4450 | $181,439 | 09:57:11 13/03/2026 |
| 53 |  EagleX |
MASK/USDT | $0.4460 | $168,688 | 10:00:11 13/03/2026 |
| 54 |  CoinW |
MASK/USDT | $0.4470 | $161,299 | 09:57:07 13/03/2026 |
| 55 | CoinChief |
MASK/USDT | $0.4455 | $159,037 | 09:51:16 13/03/2026 |
| 56 | Bybit |
MASK/USDT | $0.4453 | $157,793 | 09:54:08 13/03/2026 |
| 57 |  Bitunix |
MASK/USDT | $0.4462 | $157,232 | 09:57:15 13/03/2026 |
| 58 |  YUBIT |
MASK/USDT | $0.4460 | $150,097 | 09:57:07 13/03/2026 |
| 59 | AscendEX |
MASK/USDT | $0.4480 | $148,123 | 09:57:07 13/03/2026 |
| 60 |  MEXC |
MASK/USDT | $0.4453 | $144,615 | 09:54:08 13/03/2026 |
| 61 |  XXKK |
MASK/USDT | $0.4462 | $142,600 | 10:00:11 13/03/2026 |
| 62 | Biconomy.com |
MASK/USDT | $0.4455 | $139,776 | 09:45:09 13/03/2026 |
| 63 | Bitrue |
MASK/USDT | $0.4460 | $134,870 | 09:57:07 13/03/2026 |
| 64 |  Zoomex |
MASK/USDT | $0.4451 | $132,670 | 09:54:23 13/03/2026 |
| 65 |  GroveX |
MASK/USDT | $0.4463 | $130,485 | 09:54:07 13/03/2026 |
| 66 | BITmarkets |
MASK/USD | $0.4470 | $126,745 | 10:00:12 13/03/2026 |
| 67 | B2Z Exchange |
MASK/USD | $0.4470 | $126,745 | 10:00:09 13/03/2026 |
| 68 |  Gate |
MASK/USDT | $0.4459 | $122,103 | 09:56:54 13/03/2026 |
| 69 |  UZX |
MASK/USDT | $0.4460 | $114,397 | 09:48:21 13/03/2026 |
| 70 |  IBIT Global |
MASK/USDT | $0.4460 | $112,212 | 10:00:11 13/03/2026 |
| 71 |  Websea |
MASK/USDT | $0.4461 | $106,844 | 10:00:09 13/03/2026 |
| 72 |  OKX |
MASK/USDT | $0.4460 | $100,887 | 09:56:54 13/03/2026 |
| 73 |  BYDFi |
MASK/USDT | $0.4460 | $85,959.73 | 09:54:07 13/03/2026 |
| 74 |  BitMart |
MASK/USDT | $0.4461 | $84,052.65 | 09:57:07 13/03/2026 |
| 75 |  CriptoSwaps |
MASK/USDT | $0.4460 | $81,151.09 | 09:54:15 13/03/2026 |
| 76 |  Upbit |
MASK/KRW | $0.4393 | $75,235.40 | 09:56:54 13/03/2026 |
| 77 | Bitunix |
MASK/USDT | $0.4450 | $73,356.07 | 09:57:11 13/03/2026 |
| 78 |  WEEX |
MASK/USDT | $0.4460 | $73,109.55 | 09:57:11 13/03/2026 |
| 79 | Binance |
MASK/TRY | $0.4435 | $70,882.61 | 09:56:54 13/03/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.4453 | $65,733.54 | 09:54:11 13/03/2026 |
| 81 |  Dex-Trade |
MASK/USDT | $0.4460 | $65,025.48 | 09:57:07 13/03/2026 |
| 82 | Zoomex |
MASK/USDT | $0.4462 | $63,033.26 | 09:57:09 13/03/2026 |
| 83 |  Pionex |
MASK/USDT | $0.4454 | $62,227.78 | 09:57:12 13/03/2026 |
| 84 |  BingX |
MASK/USDT | $0.4450 | $55,598.74 | 09:57:10 13/03/2026 |
| 85 |  ONUS Pro |
MASK/VNDC | $0.4461 | $55,552.88 | 09:51:16 13/03/2026 |
| 86 |  Picol |
MASK/USDT | $0.4466 | $54,512.06 | 10:00:09 13/03/2026 |
| 87 | WhiteBIT |
MASK/USDC | $0.4469 | $53,613.17 | 09:45:11 13/03/2026 |
| 88 | HTX |
MASK/USDT | $0.4446 | $53,116.38 | 09:57:16 13/03/2026 |
| 89 | Gate |
MASK/USDT | $0.4440 | $52,413.03 | 09:54:19 13/03/2026 |
| 90 | Toobit |
MASK/USDT | $0.4450 | $51,072.57 | 09:57:07 13/03/2026 |
| 91 |  Coinbase Exchange |
MASK/USD | $0.4500 | $42,849.29 | 09:57:01 13/03/2026 |
| 92 |  OrangeX |
MASK/USDT | $0.4470 | $42,303.67 | 09:42:07 13/03/2026 |
| 93 |  ICRYPEX |
MASK/USDT | $0.4300 | $40,476.03 | 10:00:08 13/03/2026 |
| 94 |  AstralX |
MASK/USDT | $0.4460 | $40,035.15 | 10:00:15 13/03/2026 |
| 95 |  BtcTurk | Kripto |
MASK/TRY | $0.4449 | $38,244.07 | 09:55:23 13/03/2026 |
| 96 | VOOX Exchange |
MASK/USDT | $0.4460 | $37,972.50 | 09:57:12 13/03/2026 |
| 97 |  ZKE |
MASK/USDT | $0.4460 | $36,081.05 | 10:00:13 13/03/2026 |
| 98 |  Niza.io |
MASK/USDT | $0.4460 | $36,050.76 | 09:57:11 13/03/2026 |
| 99 |  BitDelta |
MASK/USDT | $0.4460 | $34,510.01 | 10:00:08 13/03/2026 |
| 100 | Bitcastle |
MASK/USDT | $0.4450 | $33,519.49 | 10:00:13 13/03/2026 |
| 101 |  XBO.com |
MASK/USDT | $0.4450 | $31,383.34 | 09:57:07 13/03/2026 |
| 102 |  FMFW.io |
MASK/USD | $0.4465 | $31,181.86 | 09:57:07 13/03/2026 |
| 103 |  HitBTC |
MASK/USDT | $0.4465 | $31,179.80 | 09:57:07 13/03/2026 |
| 104 |  Hibt |
MASK/USDT | $0.4460 | $30,158.69 | 09:57:07 13/03/2026 |
| 105 |  LeveX |
MASK/USDT | $0.4461 | $29,694.90 | 10:00:15 13/03/2026 |
| 106 |  Paribu |
MASK/TRY | $0.4419 | $26,602.11 | 10:02:23 13/03/2026 |
| 107 |  KCEX |
MASK/USDT | $0.4460 | $25,611.80 | 09:57:12 13/03/2026 |
| 108 | Deepcoin |
MASK/USDT | $0.4465 | $24,023.68 | 09:57:07 13/03/2026 |
| 109 |  Tothemoon |
MASK/USDT | $0.4467 | $23,960.81 | 10:00:14 13/03/2026 |
| 110 | BVOX |
MASK/USDT | $0.4460 | $22,185.96 | 09:57:10 13/03/2026 |
| 111 |  CoinEx |
MASK/USDT | $0.4464 | $21,978.43 | 09:59:53 13/03/2026 |
| 112 |  Binance TR |
MASK/TRY | $0.4440 | $18,837.39 | 09:57:13 13/03/2026 |
| 113 | BITmarkets |
MASK/USDT | $0.4468 | $17,979.46 | 10:00:12 13/03/2026 |
| 114 | B2Z Exchange |
MASK/USDT | $0.4468 | $17,979.44 | 10:00:09 13/03/2026 |
| 115 | BTSE |
MASK/USDT | $0.4452 | $17,968.94 | 09:57:11 13/03/2026 |
| 116 |  Bithumb |
MASK/KRW | $0.4359 | $17,650.35 | 09:59:54 13/03/2026 |
| 117 |  Uniswap v2 |
MASK/USDC | $0.4476 | $17,145.29 | 09:11:11 13/03/2026 |
| 118 |  Bybit EU |
MASK/USDC | $0.4439 | $15,490.65 | 09:54:08 13/03/2026 |
| 119 |  BitKan |
MASK/USDT | $0.4459 | $11,517.28 | 10:00:09 13/03/2026 |
| 120 | LeveX |
MASK/USDT | $0.4460 | $11,104.04 | 10:00:07 13/03/2026 |
| 121 |  BloFin |
MASK/USDT | $0.4460 | $10,807.84 | 10:00:19 13/03/2026 |
| 122 |  CoinUp.io |
MASK/USDT | $0.4460 | $7,648.91 | 09:57:11 13/03/2026 |
| 123 |  PrimeXBT |
MASK/USDT | $0.4461 | $7,293.90 | 09:57:16 13/03/2026 |
| 124 | DigiFinex |
MASK/USDT | $0.4463 | $6,723.23 | 09:57:07 13/03/2026 |
| 125 |  Bitop |
MASK/USDT | $0.4460 | $6,630.77 | 10:00:11 13/03/2026 |
| 126 | Pionex |
MASK/USDT | $0.4461 | $5,938.45 | 09:57:16 13/03/2026 |
| 127 | KuCoin |
MASK/USDT | $0.4450 | $5,742.83 | 09:56:23 13/03/2026 |
| 128 |  Bitget |
MASK/USDT | $0.4460 | $5,113.23 | 09:54:11 13/03/2026 |
| 129 |  Kraken |
MASK/USD | $0.4440 | $5,024.31 | 09:59:54 13/03/2026 |
| 130 |  Coincall |
MASK/USD | $0.4459 | $4,961.66 | 10:03:16 13/03/2026 |
| 131 |  Crypto.com Exchange |
MASK/USDT | $0.4458 | $4,650.79 | 09:54:11 13/03/2026 |
| 132 | Crypto.com Exchange |
MASK/USD | $0.4484 | $4,223.39 | 09:54:11 13/03/2026 |
| 133 |  Koinpark |
MASK/USDT | $0.4460 | $3,612.23 | 10:00:07 13/03/2026 |
| 134 |  PointPay |
MASK/USDT | $0.4462 | $3,611.28 | 09:57:07 13/03/2026 |
| 135 | Binance |
MASK/USDC | $0.4440 | $2,866.39 | 09:56:54 13/03/2026 |
| 136 |  Coinone |
MASK/KRW | $0.4369 | $2,757.85 | 09:59:53 13/03/2026 |
| 137 | Coinbase Exchange |
MASK/GBP | $0.4326 | $2,417.19 | 09:57:01 13/03/2026 |
| 138 |  Kanga Exchange |
MASK/USDT | $0.4467 | $2,167.81 | 09:54:07 13/03/2026 |
| 139 |  Ulink |
MASK/USDT | $2.25 | $1,934.39 | 10:00:18 13/03/2026 |
| 140 | BITmarkets |
MASK/USDC | $0.4468 | $1,898.18 | 10:00:12 13/03/2026 |
| 141 | B2Z Exchange |
MASK/USDC | $0.4468 | $1,898.18 | 10:00:09 13/03/2026 |
| 142 |  Cryptomus |
MASK/USDT | $0.4450 | $1,736.33 | 10:00:12 13/03/2026 |
| 143 |  Bitlo |
MASK/TRY | $0.4442 | $1,571.91 | 10:00:09 13/03/2026 |
| 144 |  Bitbank |
MASK/JPY | $0.4462 | $1,383.78 | 09:57:13 13/03/2026 |
| 145 | Crypto.com Exchange |
MASK/USD | $0.4450 | $1,033.06 | 09:57:17 13/03/2026 |
| 146 |  BitTap |
MASK/USDT | $0.4453 | $833.92 | 10:00:20 13/03/2026 |
| 147 |  HyperPay Futures |
MASK/USDT | $0.4459 | $782.40 | 10:03:16 13/03/2026 |
| 148 |  TGEX |
MASK/USDT | $0.4460 | $768.53 | 10:00:07 13/03/2026 |
| 149 |  SunX |
MASK/USDT | $0.4463 | $456.71 | 10:00:17 13/03/2026 |
| 150 |  Flipster |
MASK/USDT | $0.4462 | $405.44 | 10:00:15 13/03/2026 |
| 151 |  QuickSwap |
USDC.e/MASK | $1.0000 | $394.26 | 08:57:01 13/03/2026 |
| 152 | BtcTurk | Kripto |
MASK/USDT | $0.4450 | $301.79 | 09:55:23 13/03/2026 |
| 153 |  Bitvavo |
MASK/EUR | $0.4405 | $251.56 | 09:57:09 13/03/2026 |
| 154 |  NexDAX |
MASK/USDT | $0.4460 | $181.56 | 10:00:13 13/03/2026 |
| 155 |  Bit2Me |
MASK/EUR | $0.4410 | $157.83 | 10:00:08 13/03/2026 |
| 156 |  5DAX |
MASK/USDT | $0.4480 | $115.45 | 10:00:12 13/03/2026 |
| 157 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4444 | $71.79 | 06:19:44 13/03/2026 |
| 158 |  CEX.IO |
MASK/USDT | $0.4467 | $28.45 | 10:00:10 13/03/2026 |
| 159 |  CoinDCX |
MASK/INR | $0.4423 | $17.45 | 09:57:11 13/03/2026 |
| 160 | CEX.IO |
MASK/USD | $0.4475 | $16.53 | 10:00:10 13/03/2026 |
| 161 |  ChangeNOW |
MASK/BTC | $0.4511 | $13.94 | 09:54:11 13/03/2026 |
| 162 |  Binance TH |
MASK/USDT | $0.4460 | $5.99 | 09:57:07 13/03/2026 |
| 163 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4402 | $3.63 | 02:46:59 13/03/2026 |
| 164 |  Indodax |
MASK/IDR | $0.4382 | $1.92 | 10:02:54 13/03/2026 |
| 165 |  Giottus |
MASK/INR | $0.6169 | $0.1728 | 09:36:11 13/03/2026 |
| 166 |  Gemini |
MASK/USD | $0.4460 | $0.1574 | 09:59:54 13/03/2026 |
| 167 |  Poloniex |
MASK/USDT | $0.5000 | $0 | 09:57:53 13/03/2026 |
| 168 | HitBTC |
MASK/BTC | $0.4531 | $0 | 09:57:07 13/03/2026 |
| 169 |  Coincheck |
MASK/JPY | $0.4928 | $0 | 09:57:10 13/03/2026 |
| 170 | OKX |
MASK/USD | $0.4464 | $0 | 09:56:54 13/03/2026 |
| 171 | Upbit |
MASK/BTC | $0.4505 | $0 | 09:56:54 13/03/2026 |
| 172 |  ZebPay |
MASK/INR | $0.4731 | $0 | 09:54:11 13/03/2026 |
| 173 |  Tokocrypto |
MASK/USDT | $0.4460 | $0 | 09:57:11 13/03/2026 |
| 174 | CoinDCX |
MASK/USDT | $0.4450 | $0 | 09:57:11 13/03/2026 |
| 175 | Giottus |
MASK/USDT | $0.4470 | $0 | 09:36:11 13/03/2026 |
| 176 |  WOO X |
MASK/USDT | $0.4468 | $0 | 09:57:15 13/03/2026 |
| 177 |  OKJ |
MASK/JPY | $0.4484 | $0 | 10:00:12 13/03/2026 |
| 178 | ONUS Pro |
MASK/VNDC | $0.4459 | $0 | 09:54:10 13/03/2026 |
| 179 |  ADEN |
MASK/USDT | $0.4450 | $0 | 10:03:43 13/03/2026 |
| 180 |  Gate US |
MASK/USDT | $0.4469 | $0 | 10:00:11 13/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 13/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,245,483 với tỷ giá $0.4463.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.