Mask Network MASK
Xếp hạng #517
15:53:00 19/06/2026
Giá Mask Network (MASK)
$0.3602 -4.85%
0.000005757 BTC
9,526 VND
Thấp: $0.3537
Cao: $0.3798
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3604 | $43,619,954 | 15:00:15 19/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,083,421 | 14:57:15 19/06/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3603 | $14,052,257 | 15:00:16 19/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3600 | $9,474,768 | 14:57:15 19/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3603 | $8,517,187 | 15:00:17 19/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3602 | $8,517,066 | 15:00:16 19/06/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3604 | $7,668,930 | 15:00:15 19/06/2026 |
| 8 |  LBank |
MASK/USDT | $0.1931 | $6,412,161 | 14:57:08 19/06/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3603 | $5,192,163 | 15:00:07 19/06/2026 |
| 10 |  Binance |
MASK/USDT | $0.3604 | $1,894,643 | 14:54:17 19/06/2026 |
| 11 |  BTSE |
MASK/USDT | $0.3593 | $1,725,093 | 14:57:15 19/06/2026 |
| 12 |  BitDelta |
MASK/USDT | $0.3616 | $1,673,595 | 14:57:10 19/06/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.3608 | $1,660,569 | 15:00:15 19/06/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.3607 | $1,659,955 | 15:00:15 19/06/2026 |
| 15 |  CEEX exchange |
MASK/USDT | $0.3606 | $1,360,294 | 15:00:12 19/06/2026 |
| 16 |  Coinlocally |
MASK/USDT | $0.3603 | $1,264,655 | 14:57:17 19/06/2026 |
| 17 |  Ju.com |
MASK/USDT | $0.3602 | $1,255,034 | 15:00:16 19/06/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.3618 | $1,254,940 | 14:57:15 19/06/2026 |
| 19 |  HTX |
MASK/USDT | $0.3614 | $1,235,535 | 14:59:24 19/06/2026 |
| 20 |  CRMClick |
MASK/USDT | $0.3614 | $1,235,408 | 15:00:08 19/06/2026 |
| 21 |  Toobit |
MASK/USDT | $0.3601 | $1,045,076 | 14:57:17 19/06/2026 |
| 22 | Coinlocally |
MASK/USDT | $0.3596 | $871,542 | 15:00:07 19/06/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.3604 | $854,355 | 14:51:15 19/06/2026 |
| 24 |  Tapbit |
MASK/USDT | $0.3607 | $853,038 | 14:57:15 19/06/2026 |
| 25 |  Hotcoin |
MASK/USDT | $0.3602 | $819,600 | 14:57:18 19/06/2026 |
| 26 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,942 | 15:00:17 19/06/2026 |
| 27 |  KTX |
MASK/USDT | $0.3617 | $811,373 | 15:00:11 19/06/2026 |
| 28 |  Phemex |
MASK/USDT | $0.3596 | $716,504 | 14:57:11 19/06/2026 |
| 29 |  KuCoin |
MASK/USDT | $0.3604 | $684,570 | 14:57:18 19/06/2026 |
| 30 |  BVOX |
MASK/USDT | $0.3602 | $622,205 | 14:57:15 19/06/2026 |
| 31 |  EasiCoin |
MASK/USDT | $0.3603 | $608,134 | 15:00:16 19/06/2026 |
| 32 |  MGBX |
MASK/USDT | $0.3599 | $572,600 | 14:57:16 19/06/2026 |
| 33 | Binance |
MASK/USDT | $0.3606 | $568,535 | 14:56:56 19/06/2026 |
| 34 |  Bybit |
MASK/USDT | $0.3612 | $465,931 | 14:54:16 19/06/2026 |
| 35 |  Deepcoin |
MASK/USDT | $0.3599 | $459,412 | 14:57:15 19/06/2026 |
| 36 |  DigiFinex |
MASK/USDT | $0.3617 | $409,177 | 15:00:15 19/06/2026 |
| 37 |  BTCC |
MASK/USDT | $0.3616 | $283,533 | 14:57:08 19/06/2026 |
| 38 |  4E |
MASK/USDT | $0.3606 | $281,393 | 14:57:07 19/06/2026 |
| 39 |  YUBIT |
MASK/USDT | $0.3606 | $265,720 | 14:57:11 19/06/2026 |
| 40 |  EagleX |
MASK/USDT | $0.3607 | $258,538 | 15:00:11 19/06/2026 |
| 41 |  VOOX Exchange |
MASK/USDT | $0.3601 | $255,048 | 14:57:17 19/06/2026 |
| 42 |  AstralX |
MASK/USDT | $0.3602 | $244,225 | 15:00:15 19/06/2026 |
| 43 |  CoinChief |
MASK/USDT | $0.3616 | $238,592 | 14:57:08 19/06/2026 |
| 44 |  Bitcastle |
MASK/USDT | $0.3608 | $229,336 | 15:00:20 19/06/2026 |
| 45 |  BitradeX |
MASK/USDT | $0.3617 | $199,145 | 14:57:15 19/06/2026 |
| 46 | Hotcoin |
MASK/USDT | $0.3616 | $199,023 | 14:59:56 19/06/2026 |
| 47 |  Tebbit |
MASK/USDT | $0.3603 | $190,912 | 15:00:17 19/06/2026 |
| 48 |  Bitrue |
MASK/USDT | $0.3606 | $188,805 | 14:57:08 19/06/2026 |
| 49 | Bitrue |
MASK/USDT | $0.3600 | $169,047 | 14:57:17 19/06/2026 |
| 50 | Tapbit |
MASK/USDT | $0.3606 | $168,552 | 14:57:10 19/06/2026 |
| 51 | WhiteBIT |
MASK/USDT | $0.3621 | $163,330 | 14:57:07 19/06/2026 |
| 52 | Phemex |
MASK/USDT | $0.3590 | $151,727 | 14:57:17 19/06/2026 |
| 53 |  CoinW |
MASK/USDT | $0.3606 | $140,862 | 14:57:10 19/06/2026 |
| 54 |  Zoomex |
MASK/USDT | $0.3611 | $139,769 | 14:54:15 19/06/2026 |
| 55 |  Cofinex |
MASK/USDT | $0.3602 | $139,211 | 15:00:15 19/06/2026 |
| 56 | AscendEX |
MASK/USDT | $0.3616 | $138,262 | 14:57:08 19/06/2026 |
| 57 |  IBIT Global |
MASK/USDT | $0.3606 | $136,916 | 15:00:07 19/06/2026 |
| 58 |  Bitunix |
MASK/USDT | $0.3603 | $134,582 | 14:45:16 19/06/2026 |
| 59 |  MEXC |
MASK/USDT | $0.3601 | $125,412 | 14:57:16 19/06/2026 |
| 60 |  BYDFi |
MASK/USDT | $0.3616 | $122,191 | 14:57:11 19/06/2026 |
| 61 | Biconomy.com |
MASK/USDT | $0.3601 | $112,920 | 14:51:08 19/06/2026 |
| 62 |  OKX |
MASK/USDT | $0.3597 | $108,639 | 14:56:53 19/06/2026 |
| 63 |  Gate |
MASK/USDT | $0.3610 | $108,062 | 14:54:20 19/06/2026 |
| 64 |  GroveX |
MASK/USDT | $0.3601 | $105,420 | 14:54:11 19/06/2026 |
| 65 | Bybit |
MASK/USDT | $0.3613 | $94,822.49 | 14:54:08 19/06/2026 |
| 66 |  Websea |
MASK/USDT | $0.3610 | $94,732.89 | 14:54:08 19/06/2026 |
| 67 |  Pionex |
MASK/USDT | $0.3609 | $94,357.80 | 14:57:09 19/06/2026 |
| 68 |  WEEX |
MASK/USDT | $0.3607 | $83,659.24 | 14:57:13 19/06/2026 |
| 69 |  Picol |
MASK/USDT | $0.3613 | $83,223.87 | 15:00:11 19/06/2026 |
| 70 |  CoinTR |
MASK/TRY | $0.3611 | $80,137.78 | 14:57:07 19/06/2026 |
| 71 |  BitMart |
MASK/USDT | $0.3605 | $79,666.68 | 14:57:08 19/06/2026 |
| 72 | Bitunix |
MASK/USDT | $0.3607 | $77,378.83 | 14:45:12 19/06/2026 |
| 73 | BITmarkets |
MASK/USD | $0.3611 | $75,203.98 | 15:00:08 19/06/2026 |
| 74 | B2Z Exchange |
MASK/USD | $0.3611 | $75,203.82 | 15:00:12 19/06/2026 |
| 75 | Toobit |
MASK/USDT | $0.3607 | $65,292.91 | 14:57:11 19/06/2026 |
| 76 |  XBO.com |
MASK/USDT | $0.3605 | $58,579.88 | 15:00:07 19/06/2026 |
| 77 | MEXC |
MASK/USDT | $0.3613 | $56,873.20 | 14:45:09 19/06/2026 |
| 78 |  XXKK |
MASK/USDT | $0.3611 | $55,129.71 | 14:57:07 19/06/2026 |
| 79 | CoinChief |
MASK/USDT | $0.3601 | $54,421.20 | 14:57:16 19/06/2026 |
| 80 |  FMFW.io |
MASK/USD | $0.3617 | $51,946.47 | 14:57:11 19/06/2026 |
| 81 |  HitBTC |
MASK/USDT | $0.3627 | $51,909.66 | 14:54:07 19/06/2026 |
| 82 |  OrangeX |
MASK/USDT | $0.3617 | $51,283.80 | 14:57:11 19/06/2026 |
| 83 |  Upbit |
MASK/KRW | $0.3574 | $48,385.81 | 14:56:54 19/06/2026 |
| 84 |  Ourbit |
MASK/USDT | $0.3603 | $46,132.42 | 14:57:10 19/06/2026 |
| 85 | Binance |
MASK/TRY | $0.3617 | $45,559.80 | 14:56:42 19/06/2026 |
| 86 | Bitcastle |
MASK/USDT | $0.3606 | $42,245.02 | 15:00:09 19/06/2026 |
| 87 |  Coinbase Exchange |
MASK/USD | $0.3600 | $41,902.98 | 14:56:59 19/06/2026 |
| 88 |  BingX |
MASK/USDT | $0.3606 | $41,297.28 | 14:57:11 19/06/2026 |
| 89 |  ICRYPEX |
MASK/USDT | $0.3896 | $39,585.26 | 15:00:09 19/06/2026 |
| 90 |  SuperEx |
MASK/USDT | $0.3610 | $39,562.40 | 15:00:08 19/06/2026 |
| 91 |  ZKE |
MASK/USDT | $0.3606 | $38,454.28 | 15:00:09 19/06/2026 |
| 92 | CoinTR |
MASK/USDT | $0.3606 | $37,603.77 | 14:57:07 19/06/2026 |
| 93 |  CriptoSwaps |
MASK/USDT | $0.3607 | $37,585.66 | 15:00:13 19/06/2026 |
| 94 | WhiteBIT |
MASK/USDC | $0.3606 | $37,516.98 | 14:57:07 19/06/2026 |
| 95 |  BtcTurk | Kripto |
MASK/TRY | $0.3596 | $35,803.24 | 14:57:07 19/06/2026 |
| 96 | KuCoin |
MASK/USDT | $0.3599 | $32,811.38 | 14:56:23 19/06/2026 |
| 97 |  Hibt |
MASK/USDT | $0.3597 | $32,562.87 | 14:54:08 19/06/2026 |
| 98 |  KCEX |
MASK/USDT | $0.3607 | $31,002.91 | 14:57:12 19/06/2026 |
| 99 | EasiCoin |
MASK/USDT | $0.3596 | $29,894.10 | 15:00:07 19/06/2026 |
| 100 | Zoomex |
MASK/USDT | $0.3613 | $28,446.12 | 14:54:16 19/06/2026 |
| 101 | VOOX Exchange |
MASK/USDT | $0.3788 | $27,501.95 | 13:51:12 16/06/2026 |
| 102 |  LeveX |
MASK/USDT | $0.3604 | $27,415.42 | 15:00:16 19/06/2026 |
| 103 |  Uniswap v2 |
MASK/USDC | $0.3621 | $26,944.74 | 14:51:59 19/06/2026 |
| 104 |  AEGET |
MASK/USDT | $0.3603 | $24,181.07 | 15:00:15 19/06/2026 |
| 105 |  Bithumb |
MASK/KRW | $0.3505 | $23,306.96 | 14:59:54 19/06/2026 |
| 106 |  NexDAX |
MASK/USDT | $0.3597 | $21,597.06 | 15:00:11 19/06/2026 |
| 107 | Deepcoin |
MASK/USDT | $0.3611 | $20,589.06 | 14:57:07 19/06/2026 |
| 108 |  Tothemoon |
MASK/USDT | $0.3606 | $20,032.61 | 15:00:12 19/06/2026 |
| 109 |  CoinEx |
MASK/USDT | $0.3602 | $19,098.62 | 14:59:53 19/06/2026 |
| 110 | BVOX |
MASK/USDT | $0.3596 | $18,678.52 | 14:57:09 19/06/2026 |
| 111 | Pionex |
MASK/USDT | $0.3601 | $17,584.58 | 14:57:16 19/06/2026 |
| 112 |  Bitget |
MASK/USDT | $0.3618 | $14,840.19 | 14:54:12 19/06/2026 |
| 113 |  BitKan |
MASK/USDT | $0.3597 | $14,385.79 | 15:00:09 19/06/2026 |
| 114 |  Niza.io |
MASK/USDT | $0.3610 | $14,235.40 | 15:00:07 19/06/2026 |
| 115 | B2Z Exchange |
MASK/USDT | $0.3600 | $13,843.55 | 15:00:12 19/06/2026 |
| 116 | BITmarkets |
MASK/USDT | $0.3601 | $13,842.41 | 15:00:08 19/06/2026 |
| 117 | BTSE |
MASK/USDT | $0.3602 | $13,783.33 | 14:57:10 19/06/2026 |
| 118 |  BloFin |
MASK/USDT | $0.3596 | $11,951.81 | 14:51:16 19/06/2026 |
| 119 |  Kraken |
MASK/USD | $0.3630 | $11,944.51 | 14:59:24 19/06/2026 |
| 120 | LeveX |
MASK/USDT | $0.3616 | $11,093.86 | 15:00:07 19/06/2026 |
| 121 |  Cryptomus |
MASK/USDT | $0.3599 | $10,082.08 | 15:00:07 19/06/2026 |
| 122 | Gate |
MASK/USDT | $0.3606 | $9,629.30 | 14:56:54 19/06/2026 |
| 123 |  PrimeXBT |
MASK/USDT | $0.3605 | $9,606.46 | 15:00:16 19/06/2026 |
| 124 |  Binance TR |
MASK/TRY | $0.3617 | $8,701.05 | 14:57:09 19/06/2026 |
| 125 |  Bitvavo |
MASK/EUR | $0.3605 | $8,635.71 | 14:57:08 19/06/2026 |
| 126 | Binance |
MASK/USDC | $0.3589 | $7,876.23 | 14:56:56 19/06/2026 |
| 127 |  CoinUp.io |
MASK/USDT | $0.3597 | $7,445.12 | 14:48:10 19/06/2026 |
| 128 | DigiFinex |
MASK/USDT | $0.3599 | $7,169.43 | 14:57:07 19/06/2026 |
| 129 |  Paribu |
MASK/TRY | $0.3604 | $7,085.19 | 14:59:53 19/06/2026 |
| 130 |  Koinpark |
MASK/USDT | $0.3606 | $5,178.88 | 15:00:07 19/06/2026 |
| 131 | BtcTurk | Kripto |
MASK/USDT | $0.3616 | $3,881.16 | 14:57:07 19/06/2026 |
| 132 |  Kanga Exchange |
MASK/USDT | $0.3600 | $3,706.49 | 15:00:07 19/06/2026 |
| 133 | Kraken |
MASK/EUR | $0.3674 | $2,514.43 | 14:59:24 19/06/2026 |
| 134 |  Bit2Me |
MASK/EUR | $0.3674 | $2,473.14 | 14:57:11 19/06/2026 |
| 135 |  Bybit EU |
MASK/USDC | $0.3597 | $2,039.09 | 14:57:10 19/06/2026 |
| 136 |  Crypto.com Exchange |
MASK/USD | $0.3633 | $1,466.07 | 14:03:21 19/06/2026 |
| 137 | B2Z Exchange |
MASK/USDC | $0.3611 | $1,292.92 | 15:00:12 19/06/2026 |
| 138 | BITmarkets |
MASK/USDC | $0.3611 | $1,292.76 | 15:00:08 19/06/2026 |
| 139 |  SunX |
MASK/USDT | $0.3603 | $992.19 | 15:00:17 19/06/2026 |
| 140 |  OKJ |
MASK/JPY | $0.3595 | $730.36 | 14:57:10 19/06/2026 |
| 141 |  BitTap |
MASK/USDT | $0.3603 | $702.90 | 14:57:18 19/06/2026 |
| 142 |  HyperPay Futures |
MASK/USDT | $0.3606 | $670.80 | 15:03:17 19/06/2026 |
| 143 |  Binance TH |
MASK/USDT | $0.3606 | $600.82 | 14:57:10 19/06/2026 |
| 144 |  QuickSwap |
USDC.e/MASK | $0.9998 | $552.21 | 14:19:53 19/06/2026 |
| 145 |  TRIV |
MASK/IDR | $0.3620 | $529.94 | 15:00:16 19/06/2026 |
| 146 | TRIV |
MASK/USDT | $0.3606 | $527.92 | 15:00:16 19/06/2026 |
| 147 |  Flipster |
MASK/USDT | $0.3598 | $468.05 | 14:57:15 19/06/2026 |
| 148 |  Bitbank |
MASK/JPY | $0.3606 | $463.51 | 14:57:10 19/06/2026 |
| 149 |  Bitlo |
MASK/TRY | $0.3611 | $445.74 | 15:00:07 19/06/2026 |
| 150 |  Ulink |
MASK/USDT | $0.3603 | $424.32 | 15:00:19 19/06/2026 |
| 151 | Crypto.com Exchange |
MASK/USDT | $0.3644 | $404.97 | 14:45:11 19/06/2026 |
| 152 | Crypto.com Exchange |
MASK/USD | $0.3650 | $394.64 | 14:45:11 19/06/2026 |
| 153 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3589 | $252.08 | 13:13:02 19/06/2026 |
| 154 |  Indodax |
MASK/IDR | $0.3678 | $211.76 | 14:59:54 19/06/2026 |
| 155 | Coinbase Exchange |
MASK/GBP | $0.3602 | $108.90 | 14:56:30 19/06/2026 |
| 156 |  5DAX |
MASK/USDT | $0.3586 | $93.09 | 15:00:13 19/06/2026 |
| 157 |  CoinDCX |
MASK/INR | $0.4021 | $51.71 | 14:57:07 19/06/2026 |
| 158 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3659 | $39.17 | 12:08:23 19/06/2026 |
| 159 |  CEX.IO |
MASK/USD | $0.3603 | $20.20 | 14:48:12 19/06/2026 |
| 160 | CEX.IO |
MASK/USDT | $0.3599 | $14.94 | 14:48:12 19/06/2026 |
| 161 | OKX |
MASK/USD | $0.3551 | $8.06 | 14:56:53 19/06/2026 |
| 162 |  Bitkub |
MASK/THB | $0.3581 | $6.06 | 14:57:08 19/06/2026 |
| 163 |  Poloniex |
MASK/USDT | $0.2168 | $0 | 14:59:53 19/06/2026 |
| 164 | HitBTC |
MASK/BTC | $0.4140 | $0 | 14:54:07 19/06/2026 |
| 165 | HTX |
MASK/USDT | $0.3514 | $0 | 10:12:16 18/06/2026 |
| 166 |  Coincheck |
MASK/JPY | $0.3988 | $0 | 14:57:11 19/06/2026 |
| 167 |  Coinone |
MASK/KRW | $0.3717 | $0 | 14:59:53 19/06/2026 |
| 168 | OKX |
MASK/USDC | $0.3485 | $0 | 14:56:24 19/06/2026 |
| 169 | Upbit |
MASK/BTC | $0.3641 | $0 | 14:56:24 19/06/2026 |
| 170 |  ZebPay |
MASK/INR | $0.3995 | $0 | 15:00:12 19/06/2026 |
| 171 |  Tokocrypto |
MASK/USDT | $0.3606 | $0 | 14:57:10 19/06/2026 |
| 172 | CoinDCX |
MASK/USDT | $0.3606 | $0 | 14:57:07 19/06/2026 |
| 173 |  Giottus |
MASK/INR | $0.4445 | $0 | 14:45:09 19/06/2026 |
| 174 | Giottus |
MASK/USDT | $0.3607 | $0 | 14:45:09 19/06/2026 |
| 175 |  WOO X |
MASK/USDT | $0.3600 | $0 | 14:57:23 19/06/2026 |
| 176 |  ADEN |
MASK/USDT | $0.3602 | $0 | 15:03:54 19/06/2026 |
| 177 |  Gate US |
MASK/USDT | $0.3605 | $0 | 15:00:11 19/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 19/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,619,954 với tỷ giá $0.3604.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.