Mask Network MASK
Xếp hạng #389
08:53:00 27/08/2026
Giá Mask Network (MASK)
$0.4530 7.23%
0.000005738 BTC
11,714 VND
Thấp: $0.4178
Cao: $0.4538
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4520 | $68,292,729 | 08:00:15 27/08/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4518 | $41,526,433 | 08:00:16 27/08/2026 |
| 3 |  COINSPACE |
MASK/USDT | $0.4515 | $11,478,886 | 08:00:08 27/08/2026 |
| 4 |  BitDelta |
MASK/USDT | $0.4520 | $11,155,530 | 08:00:07 27/08/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4511 | $9,174,121 | 07:57:15 27/08/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4520 | $8,787,665 | 08:00:17 27/08/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4520 | $8,787,654 | 08:00:16 27/08/2026 |
| 8 |  Deepcoin |
MASK/USDT | $0.4516 | $8,417,112 | 07:57:15 27/08/2026 |
| 9 |  Binance |
MASK/USDT | $0.4517 | $5,009,485 | 07:54:16 27/08/2026 |
| 10 |  Binibit |
MASK/USDT | $0.4521 | $3,790,126 | 08:00:07 27/08/2026 |
| 11 |  Tapbit |
MASK/USDT | $0.4520 | $2,211,210 | 07:57:15 27/08/2026 |
| 12 |  Toobit |
MASK/USDT | $0.4520 | $2,124,142 | 07:57:16 27/08/2026 |
| 13 |  XT.COM |
MASK/USDT | $0.4520 | $1,988,893 | 07:57:42 27/08/2026 |
| 14 |  BVOX |
MASK/USDT | $0.4521 | $1,639,533 | 07:57:15 27/08/2026 |
| 15 |  Bybit |
MASK/USDT | $0.4520 | $1,385,438 | 07:54:16 27/08/2026 |
| 16 |  B2Z Exchange |
MASK/USD | $0.4510 | $1,379,568 | 08:00:15 27/08/2026 |
| 17 |  BTSE |
MASK/USDT | $0.4507 | $1,376,626 | 07:57:15 27/08/2026 |
| 18 | Binance |
MASK/USDT | $0.4520 | $1,366,267 | 07:56:52 27/08/2026 |
| 19 |  Upbit |
MASK/KRW | $0.4540 | $1,347,783 | 07:56:53 27/08/2026 |
| 20 |  BITmarkets |
MASK/USDT | $0.4508 | $1,319,689 | 08:00:15 27/08/2026 |
| 21 |  CRMClick |
MASK/USDT | $0.4499 | $1,192,139 | 08:00:10 27/08/2026 |
| 22 |  HTX |
MASK/USDT | $0.4509 | $1,192,130 | 07:59:25 27/08/2026 |
| 23 |  CEEX exchange |
MASK/USDT | $0.4520 | $1,123,169 | 08:00:08 27/08/2026 |
| 24 |  MGBX |
MASK/USDT | $0.4518 | $1,000,953 | 07:57:18 27/08/2026 |
| 25 |  WhiteBIT |
MASK/USDT | $0.4528 | $840,061 | 07:48:15 27/08/2026 |
| 26 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,736 | 08:00:16 27/08/2026 |
| 27 |  DigiFinex |
MASK/USDT | $0.4530 | $814,688 | 08:00:16 27/08/2026 |
| 28 |  BTCC |
MASK/USDT | $0.4520 | $683,353 | 07:57:08 27/08/2026 |
| 29 |  4E |
MASK/USDT | $0.4520 | $676,539 | 08:00:07 27/08/2026 |
| 30 |  Bitrue |
MASK/USDT | $0.4520 | $552,561 | 07:57:12 27/08/2026 |
| 31 |  Phemex |
MASK/USDT | $0.4530 | $477,493 | 07:57:12 27/08/2026 |
| 32 |  Hotcoin |
MASK/USDT | $0.4516 | $476,890 | 07:57:20 27/08/2026 |
| 33 |  BtcTurk | Kripto |
MASK/TRY | $0.4498 | $434,367 | 07:57:53 27/08/2026 |
| 34 |  Bitbase |
MASK/USDT | $0.4520 | $427,695 | 07:57:17 27/08/2026 |
| 35 |  Zoomex |
MASK/USDT | $0.4523 | $417,418 | 08:00:18 27/08/2026 |
| 36 |  YUBIT |
MASK/USDT | $0.4510 | $400,013 | 07:57:10 27/08/2026 |
| 37 |  Bitcastle |
MASK/USDT | $0.4523 | $391,550 | 08:00:19 27/08/2026 |
| 38 |  Bithumb |
MASK/KRW | $0.4522 | $390,505 | 07:59:54 27/08/2026 |
| 39 |  Bitvavo |
MASK/EUR | $0.4513 | $371,990 | 07:57:11 27/08/2026 |
| 40 |  x.me Exchange |
MASK/USDT | $0.4520 | $368,210 | 07:57:18 27/08/2026 |
| 41 |  OrangeX |
MASK/USDT | $0.4520 | $327,822 | 07:57:10 27/08/2026 |
| 42 |  Coinbase Exchange |
MASK/USD | $0.4529 | $317,164 | 07:56:29 27/08/2026 |
| 43 |  BitradeX |
MASK/USDT | $0.4510 | $308,807 | 08:00:07 27/08/2026 |
| 44 |  BYDFi |
MASK/USDT | $0.4520 | $307,261 | 07:54:08 27/08/2026 |
| 45 |  CoinW |
MASK/USDT | $0.4510 | $295,562 | 07:57:10 27/08/2026 |
| 46 |  CoinChief |
MASK/USDT | $0.4510 | $285,801 | 07:57:13 27/08/2026 |
| 47 |  OKX |
MASK/USDT | $0.4528 | $280,688 | 07:56:54 27/08/2026 |
| 48 | Bitrue |
MASK/USDT | $0.4517 | $255,875 | 07:57:17 27/08/2026 |
| 49 |  Bitunix |
MASK/USDT | $0.4523 | $254,684 | 07:51:17 27/08/2026 |
| 50 | Binance |
MASK/TRY | $0.4508 | $250,902 | 07:56:52 27/08/2026 |
| 51 | Bitbase |
MASK/USDT | $0.4510 | $250,087 | 07:57:07 27/08/2026 |
| 52 |  Cofinex |
MASK/USDT | $0.4519 | $235,014 | 08:00:15 27/08/2026 |
| 53 |  MEXC |
MASK/USDT | $0.4513 | $224,328 | 07:57:16 27/08/2026 |
| 54 |  Websea |
MASK/USDT | $0.4516 | $222,379 | 07:54:10 27/08/2026 |
| 55 |  IBIT Global |
MASK/USDT | $0.4520 | $214,717 | 08:00:09 27/08/2026 |
| 56 |  Pionex |
MASK/USDT | $0.4516 | $205,180 | 07:57:10 27/08/2026 |
| 57 |  AEGET |
MASK/USDT | $0.4520 | $202,557 | 07:57:16 27/08/2026 |
| 58 | Hotcoin |
MASK/USDT | $0.4530 | $200,985 | 07:51:19 27/08/2026 |
| 59 | Bybit |
MASK/USDT | $0.4522 | $200,623 | 07:54:08 27/08/2026 |
| 60 |  EasiCoin |
MASK/USDT | $0.4519 | $198,392 | 08:00:17 27/08/2026 |
| 61 |  Biconomy.com |
MASK/USDT | $0.4515 | $196,645 | 07:54:09 27/08/2026 |
| 62 |  Picol |
MASK/USDT | $0.4514 | $181,481 | 08:00:12 27/08/2026 |
| 63 |  KuCoin |
MASK/USDT | $0.4529 | $136,073 | 07:54:19 27/08/2026 |
| 64 | Toobit |
MASK/USDT | $0.4510 | $135,563 | 07:57:12 27/08/2026 |
| 65 |  GroveX |
MASK/USDT | $0.4523 | $126,871 | 07:57:07 27/08/2026 |
| 66 | WhiteBIT |
MASK/USDT | $0.4536 | $125,893 | 07:48:10 27/08/2026 |
| 67 |  Binance TR |
MASK/TRY | $0.4508 | $124,524 | 07:57:12 27/08/2026 |
| 68 |  Gate |
MASK/USDT | $0.4507 | $115,894 | 07:54:20 27/08/2026 |
| 69 | x.me Exchange |
MASK/USDT | $0.4520 | $107,099 | 07:57:08 27/08/2026 |
| 70 |  CoinEx |
MASK/USDT | $0.4523 | $99,320.08 | 07:57:15 27/08/2026 |
| 71 | Bitcastle |
MASK/USDT | $0.4510 | $99,015.88 | 08:00:10 27/08/2026 |
| 72 |  Ourbit |
MASK/USDT | $0.4522 | $97,404.83 | 07:51:07 27/08/2026 |
| 73 |  CoinTR |
MASK/TRY | $0.4518 | $96,878.68 | 08:00:11 27/08/2026 |
| 74 | Bitunix |
MASK/USDT | $0.4520 | $93,551.70 | 07:51:08 27/08/2026 |
| 75 |  Uniswap v2 |
MASK/USDC | $0.4528 | $90,828.38 | 07:44:47 27/08/2026 |
| 76 |  Hibt |
MASK/USDT | $0.4528 | $83,941.42 | 07:57:12 27/08/2026 |
| 77 |  BingX |
MASK/USDT | $0.4510 | $77,141.46 | 07:57:11 27/08/2026 |
| 78 |  Paribu |
MASK/TRY | $0.4521 | $76,161.13 | 08:02:53 27/08/2026 |
| 79 |  HitBTC |
MASK/USDT | $0.4520 | $72,932.88 | 07:57:12 27/08/2026 |
| 80 |  FMFW.io |
MASK/USD | $0.4520 | $72,931.17 | 07:57:08 27/08/2026 |
| 81 |  XXKK |
MASK/USDT | $0.4524 | $69,493.08 | 08:00:07 27/08/2026 |
| 82 | KuCoin |
MASK/USDT | $0.4500 | $69,134.07 | 07:56:54 27/08/2026 |
| 83 | MEXC |
MASK/USDT | $0.4515 | $67,569.43 | 07:57:14 27/08/2026 |
| 84 |  Kraken |
MASK/USD | $0.4520 | $65,340.39 | 07:59:25 27/08/2026 |
| 85 | CoinChief |
MASK/USDT | $0.4518 | $64,273.91 | 07:57:16 27/08/2026 |
| 86 | WhiteBIT |
MASK/USDC | $0.4529 | $61,882.96 | 07:48:10 27/08/2026 |
| 87 | Zoomex |
MASK/USDT | $0.4524 | $60,272.33 | 08:00:16 27/08/2026 |
| 88 | B2Z Exchange |
MASK/USD | $0.4530 | $54,522.88 | 08:00:08 27/08/2026 |
| 89 | BITmarkets |
MASK/USD | $0.4530 | $54,522.87 | 08:00:07 27/08/2026 |
| 90 |  WEEX |
MASK/USDT | $0.4520 | $50,751.19 | 07:57:13 27/08/2026 |
| 91 |  SuperEx |
MASK/USDT | $0.4522 | $50,074.06 | 07:57:12 27/08/2026 |
| 92 |  ZKE |
MASK/USDT | $0.4510 | $49,524.93 | 08:00:09 27/08/2026 |
| 93 |  CriptoSwaps |
MASK/USDT | $0.4520 | $49,465.60 | 08:00:08 27/08/2026 |
| 94 |  KTX |
MASK/USDT | $0.4520 | $46,582.97 | 08:00:08 27/08/2026 |
| 95 | CoinTR |
MASK/USDT | $0.4540 | $45,917.53 | 08:00:11 27/08/2026 |
| 96 | EasiCoin |
MASK/USDT | $0.4520 | $45,746.15 | 08:00:08 27/08/2026 |
| 97 |  KCEX |
MASK/USDT | $0.4520 | $43,387.98 | 07:57:10 27/08/2026 |
| 98 | Pionex |
MASK/USDT | $0.4520 | $42,860.26 | 07:57:16 27/08/2026 |
| 99 |  LeveX |
MASK/USDT | $0.4519 | $41,414.15 | 08:00:15 27/08/2026 |
| 100 |  ICRYPEX |
MASK/USDT | $0.4330 | $41,367.46 | 08:00:10 27/08/2026 |
| 101 |  XBO.com |
MASK/USDT | $0.4533 | $32,051.68 | 07:54:07 27/08/2026 |
| 102 | BtcTurk | Kripto |
MASK/USDT | $0.4520 | $32,014.31 | 07:57:53 27/08/2026 |
| 103 |  BitKan |
MASK/USDT | $0.4527 | $29,339.46 | 08:00:08 27/08/2026 |
| 104 |  Bitget |
MASK/USDT | $0.4523 | $29,007.49 | 07:55:03 27/08/2026 |
| 105 | Deepcoin |
MASK/USDT | $0.4515 | $28,854.24 | 07:57:11 27/08/2026 |
| 106 | BVOX |
MASK/USDT | $0.4522 | $26,921.50 | 07:57:10 27/08/2026 |
| 107 |  Tothemoon |
MASK/USDT | $0.4516 | $23,828.51 | 08:00:16 27/08/2026 |
| 108 | CoinEx |
MASK/USDT | $0.4524 | $23,414.11 | 07:59:24 27/08/2026 |
| 109 |  NexDAX |
MASK/USDT | $0.4470 | $22,689.79 | 08:00:13 27/08/2026 |
| 110 |  Variational |
MASK/USDC | $0.4520 | $22,427.94 | 08:03:16 27/08/2026 |
| 111 |  Cryptomus |
MASK/USDT | $0.4500 | $20,392.49 | 08:00:07 27/08/2026 |
| 112 | DigiFinex |
MASK/USDT | $0.4521 | $18,997.41 | 07:57:11 27/08/2026 |
| 113 | B2Z Exchange |
MASK/USDT | $0.4510 | $18,316.24 | 08:00:08 27/08/2026 |
| 114 | BITmarkets |
MASK/USDT | $0.4510 | $18,315.91 | 08:00:07 27/08/2026 |
| 115 | BTSE |
MASK/USDT | $0.4510 | $18,234.86 | 07:57:08 27/08/2026 |
| 116 |  BloFin |
MASK/USDT | $0.4510 | $17,544.61 | 07:57:16 27/08/2026 |
| 117 |  Niza.io |
MASK/USDT | $0.4512 | $16,904.69 | 07:54:07 27/08/2026 |
| 118 |  Koinpark |
MASK/USDT | $0.4520 | $13,018.76 | 07:57:10 27/08/2026 |
| 119 | LeveX |
MASK/USDT | $0.4530 | $12,935.10 | 08:00:09 27/08/2026 |
| 120 | Gate |
MASK/USDT | $0.4470 | $12,272.81 | 07:56:55 27/08/2026 |
| 121 |  Crypto.com Exchange |
MASK/USDT | $0.4475 | $7,978.49 | 07:57:08 27/08/2026 |
| 122 |  Revolut X |
MASK/USD | $0.4530 | $7,697.14 | 08:00:13 27/08/2026 |
| 123 |  CoinUp.io |
MASK/USDT | $0.4510 | $7,387.90 | 07:54:10 27/08/2026 |
| 124 | Kraken |
MASK/EUR | $0.4511 | $5,054.94 | 07:59:25 27/08/2026 |
| 125 |  Bit2Me |
MASK/EUR | $0.4511 | $4,938.57 | 08:00:07 27/08/2026 |
| 126 |  Kanga Exchange |
MASK/USDT | $0.4518 | $3,981.74 | 08:00:07 27/08/2026 |
| 127 | OKX |
MASK/USDC | $0.4530 | $3,949.11 | 07:56:54 27/08/2026 |
| 128 | Crypto.com Exchange |
MASK/USD | $0.4511 | $3,156.81 | 07:57:08 27/08/2026 |
| 129 | OKX |
MASK/USD | $0.4320 | $2,720.10 | 07:56:54 27/08/2026 |
| 130 |  Bitbank |
MASK/JPY | $0.4340 | $2,532.85 | 07:57:09 27/08/2026 |
| 131 |  PrimeXBT |
MASK/USDT | $0.4523 | $2,409.46 | 08:03:17 27/08/2026 |
| 132 |  SunX |
MASK/USDT | $0.4519 | $2,338.69 | 08:00:19 27/08/2026 |
| 133 |  Bitlo |
MASK/TRY | $0.4508 | $1,691.95 | 08:00:07 27/08/2026 |
| 134 | B2Z Exchange |
MASK/USDC | $0.4531 | $1,639.99 | 08:00:08 27/08/2026 |
| 135 | BITmarkets |
MASK/USDC | $0.4531 | $1,639.99 | 08:00:07 27/08/2026 |
| 136 |  HyperPay Futures |
MASK/USDT | $0.4524 | $1,519.92 | 08:03:17 27/08/2026 |
| 137 |  QuickSwap |
USDC.e/MASK | $1.0000 | $1,454.25 | 06:39:04 27/08/2026 |
| 138 | Crypto.com Exchange |
MASK/USD | $0.4515 | $1,279.90 | 07:45:24 27/08/2026 |
| 139 |  TRIV |
MASK/IDR | $0.4534 | $1,214.61 | 08:00:10 27/08/2026 |
| 140 | TRIV |
MASK/USDT | $0.4530 | $1,214.57 | 08:00:10 27/08/2026 |
| 141 | OKX |
MASK/EUR | $0.4504 | $1,007.40 | 07:56:54 27/08/2026 |
| 142 |  Ulink |
MASK/USDT | $0.4519 | $903.13 | 08:00:18 27/08/2026 |
| 143 |  BitTap |
MASK/USDT | $0.4517 | $894.79 | 08:00:25 27/08/2026 |
| 144 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4513 | $685.78 | 07:45:05 27/08/2026 |
| 145 |  OKJ |
MASK/JPY | $0.4364 | $516.71 | 08:00:08 27/08/2026 |
| 146 |  ZebPay |
MASK/INR | $0.4926 | $348.79 | 07:54:07 27/08/2026 |
| 147 |  Binance TH |
MASK/USDT | $0.4520 | $262.62 | 07:57:07 27/08/2026 |
| 148 |  Coincheck |
MASK/JPY | $0.4021 | $249.56 | 07:57:10 27/08/2026 |
| 149 |  CoinDCX |
MASK/INR | $0.4427 | $151.10 | 07:54:07 27/08/2026 |
| 150 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4486 | $129.92 | 06:43:59 27/08/2026 |
| 151 |  5DAX |
MASK/USDT | $0.4430 | $114.28 | 08:00:16 27/08/2026 |
| 152 |  Coinone |
MASK/KRW | $0.4701 | $60.62 | 07:56:23 27/08/2026 |
| 153 |  Indodax |
MASK/IDR | $0.4027 | $52.34 | 08:02:24 27/08/2026 |
| 154 |  Bybit EU |
MASK/USDC | $0.4285 | $48.10 | 07:45:08 27/08/2026 |
| 155 |  CEX.IO |
MASK/USDT | $0.4518 | $25.04 | 07:57:10 27/08/2026 |
| 156 | CEX.IO |
MASK/USD | $0.4526 | $20.01 | 07:57:10 27/08/2026 |
| 157 | CoinDCX |
MASK/USDT | $0.4510 | $8.92 | 07:54:07 27/08/2026 |
| 158 |  Bitkub |
MASK/THB | $0.4485 | $6.07 | 07:57:11 27/08/2026 |
| 159 |  Poloniex |
MASK/USDT | $0.3490 | $0 | 07:59:23 27/08/2026 |
| 160 | HitBTC |
MASK/BTC | $0.4221 | $0 | 07:57:12 27/08/2026 |
| 161 | Upbit |
MASK/BTC | $0.4287 | $0 | 07:56:23 27/08/2026 |
| 162 |  BitMart |
MASK/USDT | $0.3844 | $0 | 08:03:16 27/08/2026 |
| 163 |  Tokocrypto |
MASK/USDT | $0.4520 | $0 | 07:57:08 27/08/2026 |
| 164 |  Giottus |
MASK/INR | $0.4405 | $0 | 08:00:09 27/08/2026 |
| 165 | Giottus |
MASK/USDT | $0.4520 | $0 | 08:00:09 27/08/2026 |
| 166 |  WOO X |
MASK/USDT | $0.4520 | $0 | 08:00:15 27/08/2026 |
| 167 |  ADEN |
MASK/USDT | $0.4517 | $0 | 08:03:57 27/08/2026 |
| 168 |  Gate US |
MASK/USDT | $0.4522 | $0 | 08:00:11 27/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 27/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,292,729 với tỷ giá $0.4520.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.