Mask Network MASK
Xếp hạng #419
14:19:00 15/05/2026
Giá Mask Network (MASK)
$0.5070 1.08%
0.000006281 BTC
13,342 VND
Thấp: $0.5004
Cao: $0.5272
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.5070 | $36,178,292 | 14:00:15 15/05/2026 |
| 2 |  ASTX |
MASK/USDT | $0.5070 | $24,615,553 | 14:00:16 15/05/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,092,907 | 13:57:15 15/05/2026 |
| 4 |  Millionero |
MASK/USDT | $0.5068 | $10,027,615 | 13:57:15 15/05/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.5073 | $9,217,389 | 13:57:15 15/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.5070 | $8,915,584 | 14:00:17 15/05/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.5070 | $8,915,548 | 14:00:16 15/05/2026 |
| 8 |  LBank |
MASK/USDT | $0.1992 | $5,826,462 | 13:57:08 15/05/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.5071 | $5,311,785 | 14:00:16 15/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,601,569 | 14:00:13 15/05/2026 |
| 11 |  Binance |
MASK/USDT | $0.5066 | $2,434,331 | 13:54:16 15/05/2026 |
| 12 |  HTX |
MASK/USDT | $0.5070 | $2,275,374 | 13:59:54 15/05/2026 |
| 13 |  WhiteBIT |
MASK/USDT | $0.5053 | $1,941,500 | 13:57:15 15/05/2026 |
| 14 |  BTSE |
MASK/USDT | $0.5063 | $1,843,615 | 13:57:15 15/05/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.5073 | $1,775,082 | 14:00:16 15/05/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.5071 | $1,774,443 | 14:00:15 15/05/2026 |
| 17 |  Hotcoin |
MASK/USDT | $0.5069 | $1,499,439 | 13:57:18 15/05/2026 |
| 18 |  Toobit |
MASK/USDT | $0.5070 | $1,416,954 | 13:57:18 15/05/2026 |
| 19 |  Coinlocally |
MASK/USDT | $0.5069 | $1,192,243 | 14:00:07 15/05/2026 |
| 20 |  Tapbit |
MASK/USDT | $0.5078 | $1,116,120 | 13:57:15 15/05/2026 |
| 21 | Coinlocally |
MASK/USDT | $0.5069 | $960,160 | 13:57:17 15/05/2026 |
| 22 |  KTX |
MASK/USDT | $0.5069 | $900,033 | 14:00:07 15/05/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.5068 | $883,139 | 13:48:15 15/05/2026 |
| 24 |  Phemex |
MASK/USDT | $0.5068 | $847,855 | 13:57:08 15/05/2026 |
| 25 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,475 | 14:00:16 15/05/2026 |
| 26 |  BVOX |
MASK/USDT | $0.5069 | $793,061 | 13:57:15 15/05/2026 |
| 27 |  MGBX |
MASK/USDT | $0.5068 | $760,245 | 13:57:16 15/05/2026 |
| 28 |  Deepcoin |
MASK/USDT | $0.5066 | $649,475 | 13:57:15 15/05/2026 |
| 29 | Binance |
MASK/USDT | $0.5078 | $647,424 | 13:56:42 15/05/2026 |
| 30 | WhiteBIT |
MASK/USDT | $0.5059 | $638,500 | 13:57:08 15/05/2026 |
| 31 |  Bybit |
MASK/USDT | $0.5069 | $496,978 | 13:54:16 15/05/2026 |
| 32 | Millionero |
MASK/USDT | $0.5075 | $434,476 | 13:57:12 15/05/2026 |
| 33 |  CoinChief |
MASK/USDT | $0.5078 | $426,782 | 13:57:12 15/05/2026 |
| 34 | Tapbit |
MASK/USDT | $0.5068 | $365,950 | 13:57:11 15/05/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.5078 | $365,286 | 14:00:16 15/05/2026 |
| 36 |  KuCoin |
MASK/USDT | $0.5073 | $363,951 | 13:54:18 15/05/2026 |
| 37 |  YUBIT |
MASK/USDT | $0.5068 | $335,663 | 13:57:11 15/05/2026 |
| 38 |  EagleX |
MASK/USDT | $0.5069 | $331,078 | 14:00:07 15/05/2026 |
| 39 |  BTCC |
MASK/USDT | $0.5078 | $326,121 | 13:57:10 15/05/2026 |
| 40 |  4E |
MASK/USDT | $0.5079 | $322,879 | 14:00:12 15/05/2026 |
| 41 |  Bitcastle |
MASK/USDT | $0.5066 | $314,295 | 14:00:19 15/05/2026 |
| 42 |  VOOX Exchange |
MASK/USDT | $0.5071 | $300,784 | 13:57:17 15/05/2026 |
| 43 |  CEEX exchange |
MASK/USDT | $0.5069 | $295,272 | 14:00:08 15/05/2026 |
| 44 |  BitradeX |
MASK/USDT | $0.5078 | $226,747 | 13:57:10 15/05/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.5078 | $223,106 | 13:57:12 15/05/2026 |
| 46 |  Tebbit |
MASK/USDT | $0.5070 | $216,203 | 14:00:17 15/05/2026 |
| 47 | Bybit |
MASK/USDT | $0.5068 | $206,963 | 13:54:08 15/05/2026 |
| 48 | Bitrue |
MASK/USDT | $0.5069 | $203,626 | 13:57:17 15/05/2026 |
| 49 |  Gate |
MASK/USDT | $0.5051 | $188,732 | 13:54:19 15/05/2026 |
| 50 | Hotcoin |
MASK/USDT | $0.5078 | $182,009 | 13:48:09 15/05/2026 |
| 51 |  IBIT Global |
MASK/USDT | $0.5068 | $179,233 | 14:00:12 15/05/2026 |
| 52 |  UZX |
MASK/USDT | $0.5078 | $173,858 | 13:48:07 15/05/2026 |
| 53 |  CoinW |
MASK/USDT | $0.5088 | $169,768 | 13:57:07 15/05/2026 |
| 54 | Biconomy.com |
MASK/USDT | $0.5073 | $163,845 | 13:48:11 15/05/2026 |
| 55 |  EasiCoin |
MASK/USDT | $0.5068 | $157,774 | 14:00:16 15/05/2026 |
| 56 |  GroveX |
MASK/USDT | $0.5073 | $157,631 | 13:57:11 15/05/2026 |
| 57 |  Zoomex |
MASK/USDT | $0.5069 | $149,095 | 13:54:16 15/05/2026 |
| 58 | AscendEX |
MASK/USDT | $0.5048 | $147,342 | 13:57:12 15/05/2026 |
| 59 | BITmarkets |
MASK/USD | $0.5081 | $144,647 | 14:00:12 15/05/2026 |
| 60 | B2Z Exchange |
MASK/USD | $0.5081 | $144,647 | 14:00:08 15/05/2026 |
| 61 |  BYDFi |
MASK/USDT | $0.5079 | $140,116 | 14:00:09 15/05/2026 |
| 62 |  Upbit |
MASK/KRW | $0.5014 | $131,180 | 13:56:53 15/05/2026 |
| 63 |  Bitunix |
MASK/USDT | $0.5069 | $126,859 | 13:57:15 15/05/2026 |
| 64 |  OKX |
MASK/USDT | $0.5072 | $116,619 | 13:56:24 15/05/2026 |
| 65 |  WEEX |
MASK/USDT | $0.5078 | $114,459 | 13:57:09 15/05/2026 |
| 66 |  Websea |
MASK/USDT | $0.5071 | $112,215 | 13:54:09 15/05/2026 |
| 67 |  CoinTR |
MASK/TRY | $0.5063 | $110,221 | 14:00:08 15/05/2026 |
| 68 |  Pionex |
MASK/USDT | $0.5071 | $107,508 | 13:57:12 15/05/2026 |
| 69 |  BingX |
MASK/USDT | $0.5068 | $96,170.81 | 13:54:08 15/05/2026 |
| 70 |  Picol |
MASK/USDT | $0.5072 | $94,758.66 | 14:00:09 15/05/2026 |
| 71 |  SuperEx |
MASK/USDT | $0.5098 | $91,118.83 | 13:57:08 15/05/2026 |
| 72 | CoinChief |
MASK/USDT | $0.5070 | $86,991.31 | 13:57:16 15/05/2026 |
| 73 |  BitMart |
MASK/USDT | $0.5079 | $83,860.63 | 13:57:07 15/05/2026 |
| 74 |  Cofinex |
MASK/USDT | $0.5066 | $77,677.94 | 14:00:17 15/05/2026 |
| 75 | Toobit |
MASK/USDT | $0.5078 | $75,191.03 | 13:57:13 15/05/2026 |
| 76 | Bitunix |
MASK/USDT | $0.5068 | $71,099.11 | 13:57:07 15/05/2026 |
| 77 |  FMFW.io |
MASK/USD | $0.5076 | $63,501.94 | 13:57:11 15/05/2026 |
| 78 |  HitBTC |
MASK/USDT | $0.5074 | $63,481.14 | 13:57:11 15/05/2026 |
| 79 |  MEXC |
MASK/USDT | $0.5073 | $62,864.80 | 13:54:11 15/05/2026 |
| 80 | Zoomex |
MASK/USDT | $0.5068 | $62,090.72 | 13:57:11 15/05/2026 |
| 81 |  XXKK |
MASK/USDT | $0.5074 | $61,311.55 | 14:00:07 15/05/2026 |
| 82 |  Dex-Trade |
MASK/USDT | $0.5048 | $59,048.66 | 13:57:11 15/05/2026 |
| 83 |  OrangeX |
MASK/USDT | $0.5078 | $54,516.01 | 13:57:10 15/05/2026 |
| 84 |  Ourbit |
MASK/USDT | $0.5074 | $50,571.07 | 13:57:08 15/05/2026 |
| 85 | Cofinex |
MASK/USDT | $0.5078 | $50,256.99 | 14:00:13 15/05/2026 |
| 86 | Bitcastle |
MASK/USDT | $0.5068 | $47,174.90 | 14:00:15 15/05/2026 |
| 87 |  ICRYPEX |
MASK/USDT | $0.5278 | $46,646.61 | 14:00:13 15/05/2026 |
| 88 | Binance |
MASK/TRY | $0.5039 | $46,393.89 | 13:56:42 15/05/2026 |
| 89 |  AEGET |
MASK/USDT | $0.5070 | $45,933.51 | 14:00:16 15/05/2026 |
| 90 |  ZKE |
MASK/USDT | $0.5069 | $45,793.24 | 14:00:13 15/05/2026 |
| 91 |  CriptoSwaps |
MASK/USDT | $0.5158 | $43,428.57 | 13:54:08 15/05/2026 |
| 92 |  Paribu |
MASK/TRY | $0.5061 | $39,517.14 | 13:59:23 15/05/2026 |
| 93 |  BtcTurk | Kripto |
MASK/TRY | $0.5043 | $38,911.51 | 13:59:23 15/05/2026 |
| 94 | CoinTR |
MASK/USDT | $0.5069 | $38,327.97 | 14:00:08 15/05/2026 |
| 95 |  BitDelta |
MASK/USDT | $0.5078 | $36,834.49 | 13:57:07 15/05/2026 |
| 96 | VOOX Exchange |
MASK/USDT | $0.5068 | $36,395.40 | 13:57:10 15/05/2026 |
| 97 |  XBO.com |
MASK/USDT | $0.5069 | $35,979.83 | 14:00:07 15/05/2026 |
| 98 |  Hibt |
MASK/USDT | $0.5069 | $34,717.56 | 13:45:08 15/05/2026 |
| 99 |  AstralX |
MASK/USDT | $0.5065 | $33,517.62 | 14:00:15 15/05/2026 |
| 100 |  LeveX |
MASK/USDT | $0.5069 | $31,272.32 | 14:00:16 15/05/2026 |
| 101 |  Bitget |
MASK/USDT | $0.5068 | $30,695.18 | 13:54:09 15/05/2026 |
| 102 |  KCEX |
MASK/USDT | $0.5078 | $30,519.40 | 13:57:07 15/05/2026 |
| 103 | Deepcoin |
MASK/USDT | $0.5073 | $28,929.61 | 13:57:11 15/05/2026 |
| 104 |  Tothemoon |
MASK/USDT | $0.5075 | $28,315.17 | 14:00:14 15/05/2026 |
| 105 | HTX |
MASK/USDT | $0.5066 | $27,440.63 | 13:51:20 15/05/2026 |
| 106 |  Binance TR |
MASK/TRY | $0.5042 | $27,066.62 | 13:57:10 15/05/2026 |
| 107 | Pionex |
MASK/USDT | $0.5071 | $27,058.61 | 13:57:15 15/05/2026 |
| 108 |  Coinbase Exchange |
MASK/USD | $0.5100 | $25,759.89 | 13:56:59 15/05/2026 |
| 109 |  Coincheck |
MASK/JPY | $0.5412 | $25,343.98 | 13:57:07 15/05/2026 |
| 110 | WhiteBIT |
MASK/USDC | $0.5088 | $24,253.09 | 13:57:08 15/05/2026 |
| 111 | BVOX |
MASK/USDT | $0.5075 | $24,207.03 | 13:57:07 15/05/2026 |
| 112 | KuCoin |
MASK/USDT | $0.5069 | $21,770.46 | 13:56:23 15/05/2026 |
| 113 |  Uniswap v2 |
MASK/USDC | $0.5067 | $21,152.25 | 13:42:47 15/05/2026 |
| 114 | BITmarkets |
MASK/USDT | $0.5080 | $20,033.28 | 14:00:12 15/05/2026 |
| 115 | B2Z Exchange |
MASK/USDT | $0.5080 | $20,006.21 | 14:00:08 15/05/2026 |
| 116 | BTSE |
MASK/USDT | $0.5068 | $19,952.15 | 13:57:07 15/05/2026 |
| 117 |  BloFin |
MASK/USDT | $0.5058 | $18,518.20 | 13:48:16 15/05/2026 |
| 118 |  Niza.io |
MASK/USDT | $0.5069 | $15,730.17 | 13:51:11 15/05/2026 |
| 119 |  Bithumb |
MASK/KRW | $0.4987 | $14,544.57 | 13:59:54 15/05/2026 |
| 120 |  Kraken |
MASK/USD | $0.5020 | $12,017.31 | 13:59:23 15/05/2026 |
| 121 | LeveX |
MASK/USDT | $0.5079 | $11,569.71 | 14:00:11 15/05/2026 |
| 122 | Binance |
MASK/USDC | $0.5048 | $11,188.44 | 13:56:42 15/05/2026 |
| 123 |  CoinEx |
MASK/USDT | $0.5071 | $10,801.58 | 13:59:53 15/05/2026 |
| 124 |  BitKan |
MASK/USDT | $0.5075 | $10,164.03 | 14:00:12 15/05/2026 |
| 125 |  Coinone |
MASK/KRW | $0.4974 | $9,741.10 | 13:59:23 15/05/2026 |
| 126 |  CoinUp.io |
MASK/USDT | $0.5068 | $9,674.99 | 13:51:12 15/05/2026 |
| 127 |  NexDAX |
MASK/USDT | $0.5058 | $9,212.08 | 14:00:12 15/05/2026 |
| 128 | BtcTurk | Kripto |
MASK/USDT | $0.5029 | $8,684.21 | 13:59:23 15/05/2026 |
| 129 | DigiFinex |
MASK/USDT | $0.5075 | $8,202.13 | 14:00:08 15/05/2026 |
| 130 |  Cryptomus |
MASK/USDT | $0.5070 | $6,712.48 | 14:00:08 15/05/2026 |
| 131 |  PointPay |
MASK/USDT | $0.5068 | $6,194.20 | 13:57:11 15/05/2026 |
| 132 |  Koinpark |
MASK/USDT | $0.5078 | $5,945.50 | 13:54:08 15/05/2026 |
| 133 |  PrimeXBT |
MASK/USDT | $0.5069 | $5,630.42 | 14:00:16 15/05/2026 |
| 134 |  Bitbank |
MASK/JPY | $0.5171 | $4,963.99 | 13:57:11 15/05/2026 |
| 135 | Gate |
MASK/USDT | $0.5068 | $4,306.93 | 13:56:24 15/05/2026 |
| 136 |  Kanga Exchange |
MASK/USDT | $0.5066 | $2,606.54 | 13:54:08 15/05/2026 |
| 137 | BITmarkets |
MASK/USDC | $0.5067 | $1,387.59 | 14:00:12 15/05/2026 |
| 138 | B2Z Exchange |
MASK/USDC | $0.5068 | $1,387.45 | 14:00:08 15/05/2026 |
| 139 | Coinbase Exchange |
MASK/GBP | $0.5074 | $1,224.79 | 13:56:29 15/05/2026 |
| 140 |  BitTap |
MASK/USDT | $0.5067 | $1,039.61 | 14:00:17 15/05/2026 |
| 141 |  Crypto.com Exchange |
MASK/USD | $0.5042 | $959.59 | 13:57:11 15/05/2026 |
| 142 |  Bitvavo |
MASK/EUR | $0.5001 | $866.69 | 13:57:07 15/05/2026 |
| 143 |  CoinDCX |
MASK/INR | $0.5019 | $823.00 | 14:00:10 15/05/2026 |
| 144 |  HyperPay Futures |
MASK/USDT | $0.5065 | $787.10 | 14:03:16 15/05/2026 |
| 145 |  SunX |
MASK/USDT | $0.5068 | $774.38 | 14:00:18 15/05/2026 |
| 146 | Crypto.com Exchange |
MASK/USD | $0.5086 | $588.42 | 13:54:17 15/05/2026 |
| 147 |  TRIV |
MASK/IDR | $0.5087 | $536.01 | 14:00:13 15/05/2026 |
| 148 | TRIV |
MASK/USDT | $0.5078 | $535.12 | 14:00:13 15/05/2026 |
| 149 |  Ulink |
MASK/USDT | $0.5068 | $499.58 | 14:00:19 15/05/2026 |
| 150 |  QuickSwap |
USDC.e/MASK | $0.9997 | $497.77 | 13:41:26 15/05/2026 |
| 151 |  Bybit EU |
MASK/USDC | $0.5064 | $468.23 | 13:54:09 15/05/2026 |
| 152 |  Flipster |
MASK/USDT | $0.5066 | $416.95 | 14:00:16 15/05/2026 |
| 153 |  Bitlo |
MASK/TRY | $0.5075 | $317.88 | 13:57:09 15/05/2026 |
| 154 | CoinDCX |
MASK/USDT | $0.5070 | $316.79 | 14:00:10 15/05/2026 |
| 155 | Crypto.com Exchange |
MASK/USDT | $0.5111 | $288.07 | 13:57:11 15/05/2026 |
| 156 |  Bit2Me |
MASK/EUR | $0.5225 | $149.44 | 13:57:08 15/05/2026 |
| 157 |  5DAX |
MASK/USDT | $0.5039 | $133.28 | 14:00:08 15/05/2026 |
| 158 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.5038 | $109.25 | 13:56:05 15/05/2026 |
| 159 |  Indodax |
MASK/IDR | $0.5103 | $99.35 | 13:59:53 15/05/2026 |
| 160 |  CEX.IO |
MASK/USDT | $0.5078 | $43.31 | 13:57:10 15/05/2026 |
| 161 |  Bitkub |
MASK/THB | $0.5100 | $20.77 | 13:57:12 15/05/2026 |
| 162 |  SushiSwap (Ethereum) |
MASK/USDC | $0.5102 | $20.50 | 12:38:59 15/05/2026 |
| 163 | CEX.IO |
MASK/USD | $0.5088 | $19.46 | 13:57:10 15/05/2026 |
| 164 |  OKJ |
MASK/JPY | $0.5190 | $0.2600 | 13:57:09 15/05/2026 |
| 165 |  Gemini |
MASK/USD | $0.4830 | $0.1157 | 13:59:53 15/05/2026 |
| 166 |  Poloniex |
MASK/USDT | $0.4958 | $0 | 13:59:53 15/05/2026 |
| 167 | HitBTC |
MASK/BTC | $0.5326 | $0 | 13:57:11 15/05/2026 |
| 168 | OKX |
MASK/USDC | $0.5378 | $0 | 13:56:24 15/05/2026 |
| 169 | Upbit |
MASK/BTC | $0.5188 | $0 | 13:56:53 15/05/2026 |
| 170 |  ZebPay |
MASK/INR | $0.5380 | $0 | 13:57:07 15/05/2026 |
| 171 |  Tokocrypto |
MASK/USDT | $0.5078 | $0 | 13:57:12 15/05/2026 |
| 172 |  Giottus |
MASK/INR | $0.5945 | $0 | 13:36:07 15/05/2026 |
| 173 | Giottus |
MASK/USDT | $0.5068 | $0 | 13:36:07 15/05/2026 |
| 174 |  WOO X |
MASK/USDT | $0.5066 | $0 | 13:54:16 15/05/2026 |
| 175 |  Binance TH |
MASK/USDT | $0.5078 | $0 | 13:57:11 15/05/2026 |
| 176 |  ADEN |
MASK/USDT | $0.5074 | $0 | 14:03:45 15/05/2026 |
| 177 |  Gate US |
MASK/USDT | $0.5070 | $0 | 14:00:11 15/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 15/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,178,292 với tỷ giá $0.5070.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.