Mask Network MASK
Xếp hạng #414
02:39:00 09/10/2026
Giá Mask Network (MASK)
$0.4413 -5.3%
0.000005397 BTC
11,559 VND
Thấp: $0.4297
Cao: $0.4696
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4372 | $50,833,314 | 01:57:15 09/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4375 | $32,501,525 | 02:00:16 09/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4277 | $12,773,802 | 01:57:15 09/10/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4375 | $8,314,200 | 02:00:18 09/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4370 | $7,910,740 | 01:48:15 09/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4373 | $5,140,357 | 02:00:07 09/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4380 | $3,639,146 | 02:00:08 09/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.4377 | $2,325,218 | 01:54:17 09/10/2026 |
| 9 |  BingX |
MASK/USDT | $0.4370 | $2,287,381 | 01:57:20 09/10/2026 |
| 10 |  XT.COM |
MASK/USDT | $0.4372 | $911,336 | 01:57:44 09/10/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.4370 | $860,843 | 01:57:15 09/10/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7393 | $814,144 | 02:00:16 09/10/2026 |
| 13 |  BVOX |
MASK/USDT | $0.4373 | $744,443 | 01:57:15 09/10/2026 |
| 14 |  Toobit |
MASK/USDT | $0.4373 | $743,543 | 01:57:16 09/10/2026 |
| 15 |  MGBX |
MASK/USDT | $0.4370 | $693,394 | 01:57:28 09/10/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.4377 | $574,898 | 02:00:07 09/10/2026 |
| 17 |  Bybit |
MASK/USDT | $0.4372 | $536,165 | 01:54:17 09/10/2026 |
| 18 | Binance |
MASK/USDT | $0.4377 | $512,245 | 01:56:42 09/10/2026 |
| 19 |  KuCoin |
MASK/USDT | $0.4376 | $461,016 | 01:54:19 09/10/2026 |
| 20 |  OmniX |
MASK/USDT | $0.4377 | $416,918 | 01:57:08 09/10/2026 |
| 21 |  WhiteBIT |
MASK/USDT | $0.4389 | $396,449 | 01:57:10 09/10/2026 |
| 22 |  BitDelta |
MASK/USDT | $0.4377 | $377,164 | 01:57:14 09/10/2026 |
| 23 |  DigiFinex |
MASK/USDT | $0.4387 | $374,141 | 01:57:16 09/10/2026 |
| 24 |  Bitunix |
MASK/USDT | $0.4373 | $358,742 | 01:57:15 09/10/2026 |
| 25 |  Upbit |
MASK/KRW | $0.4483 | $311,585 | 01:56:53 09/10/2026 |
| 26 |  AEGET |
MASK/USDT | $0.4375 | $274,512 | 02:00:18 09/10/2026 |
| 27 |  Bitcastle |
MASK/USDT | $0.4372 | $274,075 | 01:57:17 09/10/2026 |
| 28 |  Cofinex |
MASK/USDT | $0.4378 | $273,614 | 02:00:17 09/10/2026 |
| 29 |  Bitbase |
MASK/USDT | $0.4373 | $266,630 | 01:57:20 09/10/2026 |
| 30 |  x.me Exchange |
MASK/USDT | $0.4373 | $262,655 | 01:57:19 09/10/2026 |
| 31 |  BTCC |
MASK/USDT | $0.4377 | $256,063 | 01:57:08 09/10/2026 |
| 32 |  4E |
MASK/USDT | $0.4377 | $253,502 | 01:57:07 09/10/2026 |
| 33 |  BitradeX |
MASK/USDT | $0.4367 | $241,324 | 01:51:07 09/10/2026 |
| 34 |  MEXC |
MASK/USDT | $0.4373 | $239,759 | 01:54:16 09/10/2026 |
| 35 |  Tebbit |
MASK/USDT | $0.4375 | $234,929 | 02:00:17 09/10/2026 |
| 36 |  YUBIT |
MASK/USDT | $0.4377 | $227,562 | 01:57:07 09/10/2026 |
| 37 |  Hotcoin |
MASK/USDT | $0.4372 | $222,773 | 01:57:20 09/10/2026 |
| 38 | Bitbase |
MASK/USDT | $0.4387 | $212,821 | 01:57:07 09/10/2026 |
| 39 |  EasiCoin |
MASK/USDT | $0.4375 | $205,825 | 02:00:17 09/10/2026 |
| 40 | Hotcoin |
MASK/USDT | $0.4387 | $200,489 | 01:57:17 09/10/2026 |
| 41 |  GroveX |
MASK/USDT | $0.4384 | $199,831 | 02:00:12 09/10/2026 |
| 42 |  B2Z Exchange |
MASK/USD | $0.4378 | $188,383 | 02:00:16 09/10/2026 |
| 43 |  BTSE |
MASK/USDT | $0.4364 | $188,261 | 01:57:15 09/10/2026 |
| 44 |  BITmarkets |
MASK/USDT | $0.4364 | $188,114 | 01:57:15 09/10/2026 |
| 45 |  OKX |
MASK/USDT | $0.4382 | $186,105 | 01:56:23 09/10/2026 |
| 46 |  Bitrue |
MASK/USDT | $0.4377 | $184,770 | 01:57:08 09/10/2026 |
| 47 | Bitrue |
MASK/USDT | $0.4371 | $181,335 | 01:57:16 09/10/2026 |
| 48 |  Zoomex |
MASK/USDT | $0.4372 | $160,845 | 01:57:15 09/10/2026 |
| 49 | Biconomy.com |
MASK/USDT | $0.4382 | $154,936 | 01:57:08 09/10/2026 |
| 50 |  IBIT Global |
MASK/USDT | $0.4377 | $111,569 | 02:00:07 09/10/2026 |
| 51 |  CoinW |
MASK/USDT | $0.4377 | $110,755 | 01:57:10 09/10/2026 |
| 52 | Toobit |
MASK/USDT | $0.4377 | $109,839 | 01:57:07 09/10/2026 |
| 53 |  BYDFi |
MASK/USDT | $0.4377 | $107,977 | 01:57:07 09/10/2026 |
| 54 | Bybit |
MASK/USDT | $0.4375 | $107,428 | 01:54:11 09/10/2026 |
| 55 |  CoinTR |
MASK/TRY | $0.4387 | $95,986.71 | 02:00:10 09/10/2026 |
| 56 | Binance |
MASK/TRY | $0.4383 | $81,969.18 | 01:56:42 09/10/2026 |
| 57 |  Pionex |
MASK/USDT | $0.4380 | $81,518.51 | 01:57:12 09/10/2026 |
| 58 |  OrangeX |
MASK/USDT | $0.4377 | $79,991.57 | 01:57:07 09/10/2026 |
| 59 |  Gate |
MASK/USDT | $0.4375 | $77,124.28 | 01:54:20 09/10/2026 |
| 60 | OmniX |
MASK/USDT | $0.4372 | $74,423.63 | 01:57:16 09/10/2026 |
| 61 | Bitunix |
MASK/USDT | $0.4377 | $73,958.84 | 01:57:10 09/10/2026 |
| 62 |  Picol |
MASK/USDT | $0.4382 | $71,941.18 | 02:00:12 09/10/2026 |
| 63 | x.me Exchange |
MASK/USDT | $0.4377 | $64,971.43 | 01:57:09 09/10/2026 |
| 64 | MEXC |
MASK/USDT | $0.4384 | $62,582.32 | 01:54:12 09/10/2026 |
| 65 |  XXKK |
MASK/USDT | $0.4383 | $56,747.74 | 02:00:07 09/10/2026 |
| 66 |  Websea |
MASK/USDT | $0.4637 | $56,736.01 | 13:51:10 08/10/2026 |
| 67 |  Hibt |
MASK/USDT | $0.4382 | $55,623.29 | 01:57:08 09/10/2026 |
| 68 |  CriptoSwaps |
MASK/USDT | $0.4377 | $49,994.59 | 02:00:13 09/10/2026 |
| 69 |  Coinbase Exchange |
MASK/USD | $0.4382 | $46,480.59 | 01:56:30 09/10/2026 |
| 70 |  CRMClick |
MASK/USDT | $0.4376 | $44,413.17 | 02:00:10 09/10/2026 |
| 71 |  HTX |
MASK/USDT | $0.4376 | $44,412.15 | 01:59:54 09/10/2026 |
| 72 | B2Z Exchange |
MASK/USD | $0.4388 | $44,181.85 | 02:00:07 09/10/2026 |
| 73 | BITmarkets |
MASK/USD | $0.4369 | $44,171.55 | 01:57:12 09/10/2026 |
| 74 | Bitcastle |
MASK/USDT | $0.4377 | $44,146.61 | 01:57:08 09/10/2026 |
| 75 |  Ourbit |
MASK/USDT | $0.4382 | $42,348.82 | 01:48:08 09/10/2026 |
| 76 |  ICRYPEX |
MASK/USDT | $0.4556 | $42,225.52 | 01:57:11 09/10/2026 |
| 77 |  BtcTurk | Kripto |
MASK/TRY | $0.4395 | $42,129.33 | 01:56:53 09/10/2026 |
| 78 | BingX |
MASK/USDT | $0.4357 | $41,616.95 | 01:57:07 09/10/2026 |
| 79 |  Bithumb |
MASK/KRW | $0.4439 | $41,486.62 | 01:59:23 09/10/2026 |
| 80 |  Uniswap v2 |
MASK/USDC | $0.4375 | $40,563.85 | 01:23:11 09/10/2026 |
| 81 | CoinTR |
MASK/USDT | $0.4377 | $39,690.66 | 02:00:10 09/10/2026 |
| 82 |  ZKE |
MASK/USDT | $0.4377 | $35,827.26 | 01:57:12 09/10/2026 |
| 83 | EasiCoin |
MASK/USDT | $0.4377 | $33,060.24 | 02:00:07 09/10/2026 |
| 84 | Zoomex |
MASK/USDT | $0.4380 | $32,235.68 | 01:57:07 09/10/2026 |
| 85 |  SuperEx |
MASK/USDT | $0.4383 | $31,470.67 | 01:57:12 09/10/2026 |
| 86 |  KCEX |
MASK/USDT | $0.4387 | $30,916.61 | 01:57:07 09/10/2026 |
| 87 | BVOX |
MASK/USDT | $0.4372 | $30,448.15 | 01:57:10 09/10/2026 |
| 88 |  LeveX |
MASK/USDT | $0.4374 | $29,526.09 | 02:00:16 09/10/2026 |
| 89 |  Deepcoin |
MASK/USDT | $0.4382 | $29,152.06 | 01:57:07 09/10/2026 |
| 90 |  NexDAX |
MASK/USDT | $0.4396 | $27,620.01 | 02:00:07 09/10/2026 |
| 91 | WhiteBIT |
MASK/USDC | $0.4385 | $23,250.74 | 01:57:10 09/10/2026 |
| 92 |  Bitvavo |
MASK/EUR | $0.4383 | $21,407.78 | 01:57:12 09/10/2026 |
| 93 |  Paribu |
MASK/TRY | $0.4381 | $20,274.28 | 01:59:29 09/10/2026 |
| 94 | Pionex |
MASK/USDT | $0.4372 | $19,368.00 | 01:57:16 09/10/2026 |
| 95 |  XBO.com |
MASK/USDT | $0.4384 | $18,842.62 | 02:00:10 09/10/2026 |
| 96 |  Kraken |
MASK/USD | $0.4330 | $18,032.26 | 01:59:55 09/10/2026 |
| 97 |  BloFin |
MASK/USDT | $0.4379 | $15,774.54 | 01:57:16 09/10/2026 |
| 98 |  Niza.io |
MASK/USDT | $0.4382 | $15,663.09 | 01:42:29 09/10/2026 |
| 99 |  Binance TR |
MASK/TRY | $0.4383 | $14,795.26 | 01:57:13 09/10/2026 |
| 100 |  BitKan |
MASK/USDT | $0.4381 | $14,671.54 | 02:00:10 09/10/2026 |
| 101 |  KTX |
MASK/USDT | $0.4387 | $14,082.78 | 02:00:09 09/10/2026 |
| 102 |  CoinUp.io |
MASK/USDT | $0.4367 | $13,962.56 | 01:48:12 09/10/2026 |
| 103 | DigiFinex |
MASK/USDT | $0.4386 | $12,682.11 | 01:57:07 09/10/2026 |
| 104 |  Bitget |
MASK/USDT | $0.4379 | $12,559.92 | 01:54:52 09/10/2026 |
| 105 | Gate |
MASK/USDT | $0.4375 | $12,366.14 | 01:56:24 09/10/2026 |
| 106 | LeveX |
MASK/USDT | $0.4377 | $11,302.17 | 02:00:07 09/10/2026 |
| 107 | KuCoin |
MASK/USDT | $0.4383 | $9,296.94 | 01:56:23 09/10/2026 |
| 108 | BtcTurk | Kripto |
MASK/USDT | $0.4307 | $5,928.52 | 01:56:53 09/10/2026 |
| 109 |  WEEX |
MASK/USDT | $0.4377 | $5,046.11 | 01:57:12 09/10/2026 |
| 110 |  Koinpark |
MASK/USDT | $0.4377 | $4,570.97 | 02:00:08 09/10/2026 |
| 111 |  Kanga Exchange |
MASK/USDT | $0.4376 | $4,069.08 | 02:00:09 09/10/2026 |
| 112 |  PrimeXBT |
MASK/USDT | $0.4374 | $3,535.11 | 02:00:16 09/10/2026 |
| 113 |  Revolut X |
MASK/USD | $0.4370 | $3,116.95 | 02:00:09 09/10/2026 |
| 114 |  Cryptomus |
MASK/USDT | $0.4383 | $2,906.87 | 02:00:07 09/10/2026 |
| 115 |  Bitbank |
MASK/JPY | $0.4404 | $2,718.97 | 01:57:07 09/10/2026 |
| 116 |  Bit2Me |
MASK/EUR | $0.4395 | $2,431.95 | 01:57:12 09/10/2026 |
| 117 |  Crypto.com Exchange |
MASK/USDT | $0.4314 | $2,301.40 | 01:57:11 09/10/2026 |
| 118 |  Ulink |
MASK/USDT | $2.24 | $1,869.58 | 02:00:19 09/10/2026 |
| 119 | OKX |
MASK/USDC | $0.4392 | $1,491.81 | 01:56:23 09/10/2026 |
| 120 | Crypto.com Exchange |
MASK/USD | $0.4317 | $1,279.28 | 23:21:19 08/10/2026 |
| 121 |  QuickSwap |
USDC.e/MASK | $0.9997 | $1,150.48 | 01:21:11 09/10/2026 |
| 122 |  BitTap |
MASK/USDT | $0.4377 | $769.70 | 02:00:17 09/10/2026 |
| 123 | Crypto.com Exchange |
MASK/USD | $0.4343 | $731.16 | 01:57:11 09/10/2026 |
| 124 | B2Z Exchange |
MASK/USDT | $0.4388 | $640.32 | 02:00:07 09/10/2026 |
| 125 | BTSE |
MASK/USDT | $0.4377 | $639.17 | 01:57:07 09/10/2026 |
| 126 | BITmarkets |
MASK/USDT | $0.4377 | $638.05 | 01:57:12 09/10/2026 |
| 127 |  SunX |
MASK/USDT | $0.4375 | $595.96 | 02:00:19 09/10/2026 |
| 128 |  Coincheck |
MASK/JPY | $0.4478 | $590.81 | 01:57:11 09/10/2026 |
| 129 |  HyperPay Futures |
MASK/USDT | $0.4375 | $589.91 | 02:00:17 09/10/2026 |
| 130 |  Bitlo |
MASK/TRY | $0.4385 | $473.26 | 02:00:07 09/10/2026 |
| 131 |  TRIV |
MASK/IDR | $0.4397 | $466.53 | 02:00:10 09/10/2026 |
| 132 | TRIV |
MASK/USDT | $0.4377 | $464.36 | 02:00:10 09/10/2026 |
| 133 |  Variational |
MASK/USDC | $0.4372 | $356.47 | 02:00:17 09/10/2026 |
| 134 |  CoinDCX |
MASK/INR | $0.4572 | $267.43 | 01:57:11 09/10/2026 |
| 135 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4349 | $213.39 | 23:56:29 08/10/2026 |
| 136 | OKX |
MASK/EUR | $0.4334 | $145.94 | 01:56:23 09/10/2026 |
| 137 | CoinDCX |
MASK/USDT | $0.4377 | $142.14 | 01:57:11 09/10/2026 |
| 138 |  Coinone |
MASK/KRW | $0.4468 | $138.47 | 01:56:53 09/10/2026 |
| 139 |  Indodax |
MASK/IDR | $0.4300 | $134.58 | 01:59:53 09/10/2026 |
| 140 | B2Z Exchange |
MASK/USDC | $0.4388 | $44.43 | 02:00:07 09/10/2026 |
| 141 | BITmarkets |
MASK/USDC | $0.4377 | $44.22 | 01:57:12 09/10/2026 |
| 142 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4500 | $39.29 | 23:39:35 08/10/2026 |
| 143 |  CEX.IO |
MASK/USDT | $0.4377 | $26.42 | 01:54:12 09/10/2026 |
| 144 |  Bitkub |
MASK/THB | $0.4422 | $20.73 | 01:57:08 09/10/2026 |
| 145 | CEX.IO |
MASK/USD | $0.4385 | $18.22 | 01:54:12 09/10/2026 |
| 146 |  ChangeNOW |
MASK/BTC | $0.5116 | $15.81 | 02:00:10 09/10/2026 |
| 147 |  Binance TH |
MASK/USDT | $0.4377 | $13.47 | 01:57:08 09/10/2026 |
| 148 |  Bybit EU |
MASK/USDC | $0.4500 | $1.05 | 01:54:10 09/10/2026 |
| 149 |  Poloniex |
MASK/USDT | $0.5976 | $0 | 01:59:23 09/10/2026 |
| 150 |  HitBTC |
MASK/BTC | $0.5148 | $0 | 01:54:08 09/10/2026 |
| 151 | HitBTC |
MASK/USDT | $0.4632 | $0 | 01:54:08 09/10/2026 |
| 152 | Upbit |
MASK/BTC | $0.4734 | $0 | 01:56:23 09/10/2026 |
| 153 |  ZebPay |
MASK/INR | $0.4674 | $0 | 01:57:07 09/10/2026 |
| 154 |  Tothemoon |
MASK/USDT | $0.4395 | $0 | 01:57:16 09/10/2026 |
| 155 |  Tokocrypto |
MASK/USDT | $0.4377 | $0 | 01:57:08 09/10/2026 |
| 156 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 01:57:07 09/10/2026 |
| 157 |  Giottus |
MASK/INR | $0.5009 | $0 | 01:48:15 09/10/2026 |
| 158 | Giottus |
MASK/USDT | $0.4377 | $0 | 01:48:15 09/10/2026 |
| 159 |  WOO X |
MASK/USDT | $0.4374 | $0 | 01:57:15 09/10/2026 |
| 160 |  OKJ |
MASK/JPY | $0.4907 | $0 | 15:03:09 08/10/2026 |
| 161 |  ADEN |
MASK/USDT | $0.4371 | $0 | 02:00:59 09/10/2026 |
| 162 |  Gate US |
MASK/USDT | $0.4375 | $0 | 02:00:07 09/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 09/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,833,314 với tỷ giá $0.4372.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.