Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.6390 | $35,107,362 | 17:00:16 09/12/2025 | |
| 2 | MASK/USDT | $3.10 | $16,098,306 | 16:51:15 09/12/2025 | |
| 3 | MASK/USDT | $0.6390 | $11,200,143 | 16:54:15 09/12/2025 | |
| 4 | MASK/USDT | $0.6391 | $9,214,487 | 16:54:15 09/12/2025 | |
| 5 | MASK/USDT | $0.6392 | $9,127,491 | 17:00:16 09/12/2025 | |
| 6 | MASK/USDT | $0.6391 | $9,127,329 | 17:00:16 09/12/2025 | |
| 7 | MASK/USDT | $0.6391 | $6,427,399 | 17:00:16 09/12/2025 | |
| 8 | MASK/USDT | $0.6397 | $3,627,583 | 16:57:10 09/12/2025 | |
| 9 | MASK/USDT | $0.6394 | $3,616,368 | 16:59:24 09/12/2025 | |
| 10 | MASK/USDT | $1.33 | $3,602,556 | 17:00:09 09/12/2025 | |
| 11 | MASK/USDT | $0.6384 | $3,473,899 | 16:57:15 09/12/2025 | |
| 12 | MASK/USDT | $0.6410 | $3,339,045 | 17:03:16 09/12/2025 | |
| 13 | MASK/USDT | $0.6390 | $3,257,742 | 16:54:16 09/12/2025 | |
| 14 | MASK/USDT | $0.6370 | $2,809,041 | 16:57:16 09/12/2025 | |
| 15 | MASK/USDT | $0.6390 | $1,958,850 | 16:57:16 09/12/2025 | |
| 16 | MASK/USDT | $0.6391 | $1,716,769 | 17:00:19 09/12/2025 | |
| 17 | MASK/USDT | $0.6391 | $1,667,080 | 16:57:21 09/12/2025 | |
| 18 | MASK/USDT | $0.6399 | $1,598,866 | 16:54:19 09/12/2025 | |
| 19 | MASK/USDT | $0.6389 | $1,582,862 | 16:55:51 09/12/2025 | |
| 20 | MASK/USDT | $0.6387 | $1,542,013 | 16:51:17 09/12/2025 | |
| 21 | MASK/USDT | $0.6380 | $1,516,990 | 16:45:15 09/12/2025 | |
| 22 | MASK/USDT | $0.6390 | $1,198,610 | 17:00:16 09/12/2025 | |
| 23 | MASK/USDT | $0.6391 | $1,068,077 | 16:57:15 09/12/2025 | |
| 24 | MASK/USDT | $0.6389 | $989,326 | 17:00:33 09/12/2025 | |
| 25 | MASK/USDT | $0.6399 | $950,141 | 16:57:15 09/12/2025 | |
| 26 | MASK/USDT | $0.6391 | $891,560 | 16:57:16 09/12/2025 | |
| 27 | MASK/USDT | $0.7398 | $814,693 | 17:00:17 09/12/2025 | |
| 28 | MASK/USDT | $0.6390 | $788,088 | 17:00:10 09/12/2025 | |
| 29 | MASK/USDT | $0.6380 | $722,489 | 16:54:15 09/12/2025 | |
| 30 | MASK/USDT | $0.6400 | $717,277 | 16:58:27 09/12/2025 | |
| 31 | MASK/USDT | $0.6393 | $715,298 | 17:00:17 09/12/2025 | |
| 32 | MASK/USDT | $0.6400 | $688,865 | 16:57:17 09/12/2025 | |
| 33 | MASK/USD | $0.6380 | $688,690 | 17:00:16 09/12/2025 | |
| 34 | MASK/USDT | $0.6380 | $688,664 | 17:00:15 09/12/2025 | |
| 35 | MASK/USDT | $0.6390 | $620,435 | 16:54:16 09/12/2025 | |
| 36 | MASK/USDT | $0.6410 | $619,466 | 16:54:15 09/12/2025 | |
| 37 | MASK/USDT | $0.6400 | $604,945 | 17:00:10 09/12/2025 | |
| 38 | MASK/USDT | $0.6400 | $555,285 | 16:56:42 09/12/2025 | |
| 39 | MASK/USDT | $0.6398 | $549,718 | 16:51:12 09/12/2025 | |
| 40 | MASK/USDT | $0.6391 | $416,519 | 17:00:16 09/12/2025 | |
| 41 | MASK/USDT | $0.6400 | $397,874 | 17:00:09 09/12/2025 | |
| 42 | MASK/USDT | $0.6400 | $373,763 | 16:51:09 09/12/2025 | |
| 43 | MASK/USDT | $0.6360 | $363,922 | 16:57:07 09/12/2025 | |
| 44 | MASK/USDT | $0.6400 | $353,649 | 16:57:12 09/12/2025 | |
| 45 | MASK/USDT | $0.6390 | $348,750 | 16:57:11 09/12/2025 | |
| 46 | MASK/USDT | $0.6406 | $347,444 | 17:00:12 09/12/2025 | |
| 47 | MASK/USDT | $0.6406 | $347,313 | 17:00:12 09/12/2025 | |
| 48 | MASK/USDT | $0.6405 | $331,789 | 16:56:54 09/12/2025 | |
| 49 | MASK/USDT | $0.6400 | $325,553 | 16:57:07 09/12/2025 | |
| 50 | MASK/USDT | $0.6392 | $317,985 | 16:57:15 09/12/2025 | |
| 51 | MASK/USD | $0.6399 | $313,948 | 17:00:15 09/12/2025 | |
| 52 | MASK/USDT | $0.6392 | $309,184 | 16:57:16 09/12/2025 | |
| 53 | MASK/USDT | $0.6393 | $298,159 | 16:57:19 09/12/2025 | |
| 54 | MASK/USDT | $0.6390 | $286,533 | 17:00:10 09/12/2025 | |
| 55 | MASK/USDT | $0.6400 | $274,876 | 17:00:08 09/12/2025 | |
| 56 | MASK/USDT | $0.6390 | $264,948 | 17:00:15 09/12/2025 | |
| 57 | MASK/USDT | $0.6410 | $261,495 | 16:57:17 09/12/2025 | |
| 58 | MASK/USDT | $0.6390 | $246,941 | 16:57:12 09/12/2025 | |
| 59 | MASK/USD | $0.6409 | $235,474 | 17:00:12 09/12/2025 | |
| 60 | MASK/USD | $0.6409 | $235,474 | 17:00:12 09/12/2025 | |
| 61 | MASK/USDT | $0.6390 | $229,719 | 17:00:11 09/12/2025 | |
| 62 | MASK/USDT | $0.6400 | $201,993 | 16:57:08 09/12/2025 | |
| 63 | MASK/USDT | $0.6399 | $200,486 | 16:56:53 09/12/2025 | |
| 64 | MASK/USDT | $0.6395 | $197,835 | 16:45:07 09/12/2025 | |
| 65 | MASK/USDT | $0.6390 | $193,976 | 16:57:07 09/12/2025 | |
| 66 | MASK/USDT | $0.6391 | $188,119 | 17:00:17 09/12/2025 | |
| 67 | MASK/USDT | $0.6388 | $186,098 | 16:51:16 09/12/2025 | |
| 68 | MASK/USDT | $0.6395 | $184,974 | 16:42:11 09/12/2025 | |
| 69 | MASK/USDT | $0.6400 | $174,566 | 16:57:09 09/12/2025 | |
| 70 | MASK/USDT | $0.6398 | $174,079 | 16:54:07 09/12/2025 | |
| 71 | MASK/USDT | $0.6390 | $167,455 | 16:54:12 09/12/2025 | |
| 72 | MASK/USDT | $0.6390 | $164,531 | 17:00:22 09/12/2025 | |
| 73 | MASK/USDT | $0.6390 | $162,202 | 16:54:17 09/12/2025 | |
| 74 | MASK/USDT | $0.6390 | $160,945 | 16:54:08 09/12/2025 | |
| 75 | MASK/USDT | $0.6397 | $158,459 | 16:54:11 09/12/2025 | |
| 76 | MASK/USDT | $0.6400 | $148,130 | 16:57:08 09/12/2025 | |
| 77 | MASK/USDT | $0.6410 | $143,222 | 16:54:08 09/12/2025 | |
| 78 | MASK/USDT | $0.6402 | $125,668 | 16:54:11 09/12/2025 | |
| 79 | MASK/USDT | $0.6390 | $123,992 | 16:57:07 09/12/2025 | |
| 80 | MASK/USDT | $0.6390 | $123,971 | 17:00:11 09/12/2025 | |
| 81 | MASK/USDT | $0.6392 | $123,969 | 16:57:16 09/12/2025 | |
| 82 | MASK/USDT | $0.6400 | $119,488 | 16:57:08 09/12/2025 | |
| 83 | MASK/USDT | $0.6396 | $117,827 | 16:57:12 09/12/2025 | |
| 84 | MASK/USDT | $0.6410 | $114,761 | 16:57:10 09/12/2025 | |
| 85 | MASK/USDT | $0.6396 | $103,324 | 17:00:10 09/12/2025 | |
| 86 | MASK/USDT | $0.6400 | $87,267.58 | 16:57:11 09/12/2025 | |
| 87 | MASK/KRW | $0.6481 | $82,132.55 | 16:56:53 09/12/2025 | |
| 88 | MASK/USDT | $0.6391 | $81,998.39 | 16:57:08 09/12/2025 | |
| 89 | MASK/USDT | $0.6740 | $79,188.93 | 09:57:12 05/12/2025 | |
| 90 | MASK/USDT | $0.6390 | $78,461.09 | 17:00:08 09/12/2025 | |
| 91 | MASK/USDT | $0.6360 | $77,566.14 | 17:00:13 09/12/2025 | |
| 92 | MASK/USDT | $0.6400 | $72,411.00 | 16:57:08 09/12/2025 | |
| 93 | MASK/USDT | $0.6400 | $71,525.44 | 16:57:08 09/12/2025 | |
| 94 | MASK/USDT | $0.6390 | $68,390.71 | 16:57:11 09/12/2025 | |
| 95 | MASK/USDT | $0.6403 | $64,509.86 | 16:54:07 09/12/2025 | |
| 96 | MASK/USD | $0.6402 | $64,505.26 | 16:57:08 09/12/2025 | |
| 97 | MASK/VNDC | $0.6390 | $61,025.51 | 17:00:16 09/12/2025 | |
| 98 | MASK/USDT | $0.6390 | $60,142.79 | 16:57:08 09/12/2025 | |
| 99 | MASK/USDT | $0.6400 | $58,549.60 | 16:54:11 09/12/2025 | |
| 100 | MASK/USDT | $0.6410 | $54,331.32 | 16:54:09 09/12/2025 | |
| 101 | MASK/USDT | $0.6380 | $54,174.00 | 16:54:19 09/12/2025 | |
| 102 | MASK/USD | $0.6400 | $52,224.31 | 16:56:59 09/12/2025 | |
| 103 | MASK/USDT | $0.6399 | $49,267.86 | 17:00:07 09/12/2025 | |
| 104 | MASK/USDT | $0.6380 | $48,716.95 | 16:54:08 09/12/2025 | |
| 105 | MASK/USDT | $0.6240 | $47,801.24 | 17:00:13 09/12/2025 | |
| 106 | MASK/USDT | $0.6390 | $47,783.78 | 16:57:10 09/12/2025 | |
| 107 | MASK/USDT | $0.6390 | $47,206.78 | 17:00:13 09/12/2025 | |
| 108 | MASK/USDT | $0.6390 | $46,562.05 | 17:00:07 09/12/2025 | |
| 109 | MASK/USDT | $0.6397 | $45,796.30 | 16:57:07 09/12/2025 | |
| 110 | MASK/USDT | $0.6398 | $41,620.91 | 16:48:11 09/12/2025 | |
| 111 | MASK/TRY | $0.6395 | $38,179.16 | 17:00:00 09/12/2025 | |
| 112 | MASK/USDT | $0.6395 | $37,300.08 | 16:57:11 09/12/2025 | |
| 113 | MASK/USDT | $0.6392 | $32,506.56 | 17:00:16 09/12/2025 | |
| 114 | MASK/USDT | $0.6397 | $32,201.97 | 16:59:53 09/12/2025 | |
| 115 | MASK/USDT | $0.6390 | $31,648.85 | 16:57:11 09/12/2025 | |
| 116 | MASK/USDT | $0.6393 | $28,567.76 | 16:57:16 09/12/2025 | |
| 117 | MASK/USDC | $0.6407 | $28,495.08 | 17:00:12 09/12/2025 | |
| 118 | MASK/USDC | $0.6407 | $28,495.08 | 17:00:12 09/12/2025 | |
| 119 | MASK/USDT | $0.6390 | $27,765.20 | 16:57:15 09/12/2025 | |
| 120 | MASK/TRY | $0.6397 | $27,553.36 | 16:56:54 09/12/2025 | |
| 121 | MASK/TRY | $0.6397 | $27,175.39 | 16:57:24 09/12/2025 | |
| 122 | MASK/USDT | $0.6402 | $26,418.78 | 16:57:08 09/12/2025 | |
| 123 | MASK/USDC | $0.6389 | $25,130.47 | 16:46:35 09/12/2025 | |
| 124 | MASK/USDT | $0.6398 | $24,132.17 | 17:00:10 09/12/2025 | |
| 125 | MASK/USDT | $0.6390 | $23,668.05 | 17:00:11 09/12/2025 | |
| 126 | MASK/USDT | $0.6410 | $21,820.51 | 16:42:10 09/12/2025 | |
| 127 | MASK/USDT | $0.6390 | $21,175.93 | 16:57:20 09/12/2025 | |
| 128 | MASK/USDT | $0.6390 | $18,531.19 | 16:54:10 09/12/2025 | |
| 129 | MASK/TRY | $0.6397 | $17,818.36 | 16:57:12 09/12/2025 | |
| 130 | MASK/USDC | $0.6383 | $16,391.02 | 16:57:07 09/12/2025 | |
| 131 | MASK/EUR | $0.6392 | $15,919.04 | 16:57:07 09/12/2025 | |
| 132 | MASK/USD | $0.6446 | $13,680.07 | 16:57:07 09/12/2025 | |
| 133 | MASK/JPY | $0.6390 | $13,297.80 | 16:57:08 09/12/2025 | |
| 134 | MASK/USDT | $0.6399 | $13,011.15 | 17:00:11 09/12/2025 | |
| 135 | MASK/USDT | $0.6390 | $12,582.19 | 16:54:07 09/12/2025 | |
| 136 | MASK/USDT | $0.6390 | $12,311.26 | 17:00:11 09/12/2025 | |
| 137 | MASK/USDT | $0.6394 | $11,920.25 | 16:57:16 09/12/2025 | |
| 138 | MASK/USDT | $0.6394 | $11,920.05 | 16:57:17 09/12/2025 | |
| 139 | MASK/KRW | $0.6488 | $10,225.96 | 16:56:26 09/12/2025 | |
| 140 | MASK/USDT | $0.6415 | $8,998.75 | 16:57:07 09/12/2025 | |
| 141 | MASK/USDC | $0.6419 | $7,045.27 | 16:57:12 09/12/2025 | |
| 142 | MASK/USD | $0.6400 | $6,732.71 | 17:03:16 09/12/2025 | |
| 143 | MASK/USDT | $0.6390 | $6,338.00 | 17:00:16 09/12/2025 | |
| 144 | MASK/USDT | $0.6390 | $6,332.83 | 16:57:12 09/12/2025 | |
| 145 | MASK/USDC | $0.6389 | $6,132.74 | 16:56:54 09/12/2025 | |
| 146 | MASK/USDT | $0.6390 | $5,062.60 | 16:54:08 09/12/2025 | |
| 147 | MASK/USD | $0.6420 | $4,313.87 | 16:59:54 09/12/2025 | |
| 148 | MASK/USDT | $0.6410 | $4,229.45 | 16:57:24 09/12/2025 | |
| 149 | MASK/USDT | $0.6394 | $4,200.26 | 17:00:17 09/12/2025 | |
| 150 | MASK/EUR | $0.6421 | $3,183.03 | 16:57:08 09/12/2025 | |
| 151 | MASK/USDT | $0.6390 | $2,833.97 | 17:00:52 09/12/2025 | |
| 152 | MASK/EUR | $0.6421 | $2,481.58 | 16:59:54 09/12/2025 | |
| 153 | MASK/USDT | $0.6400 | $2,280.64 | 16:54:07 09/12/2025 | |
| 154 | MASK/TRY | $0.6418 | $1,643.12 | 17:00:12 09/12/2025 | |
| 155 | MASK/USDT | $0.6400 | $1,588.10 | 16:54:10 09/12/2025 | |
| 156 | MASK/USDT | $0.6409 | $1,108.18 | 17:03:17 09/12/2025 | |
| 157 | MASK/USDT | $0.6390 | $885.69 | 16:57:07 09/12/2025 | |
| 158 | MASK/USDT | $0.6380 | $817.87 | 16:54:23 09/12/2025 | |
| 159 | MASK/USDT | $0.6391 | $769.39 | 17:00:18 09/12/2025 | |
| 160 | MASK/IDR | $0.6391 | $757.58 | 16:59:54 09/12/2025 | |
| 161 | MASK/USDT | $0.6360 | $262.96 | 17:00:11 09/12/2025 | |
| 162 | MASK/INR | $0.6561 | $202.55 | 16:57:16 09/12/2025 | |
| 163 | USDC.e/MASK | $0.9998 | $179.75 | 14:30:43 09/12/2025 | |
| 164 | MASK/USDT | $0.6360 | $167.96 | 17:00:21 09/12/2025 | |
| 165 | MASK/USDT | $0.6389 | $154.90 | 17:00:16 09/12/2025 | |
| 166 | MASK/USDT | $0.6399 | $132.51 | 16:57:16 09/12/2025 | |
| 167 | MASK/WBNB | $0.6490 | $98.46 | 15:10:17 09/12/2025 | |
| 168 | MASK/USDC | $0.6388 | $84.90 | 16:54:07 09/12/2025 | |
| 169 | MASK/GBP | $0.5940 | $75.00 | 16:56:59 09/12/2025 | |
| 170 | MASK/JPY | $0.6539 | $35.20 | 16:57:09 09/12/2025 | |
| 171 | MASK/USD | $0.6400 | $24.16 | 16:54:10 09/12/2025 | |
| 172 | ETH/MASK | $3,108.74 | $12.72 | 14:51:11 09/12/2025 | |
| 173 | MASK/BTC | $0.6729 | $12.32 | 17:00:10 09/12/2025 | |
| 174 | MASK/USDT | $0.6400 | $10.38 | 16:57:08 09/12/2025 | |
| 175 | MASK/KRW | $0.6563 | $3.43 | 16:59:53 09/12/2025 | |
| 176 | MASK/USDT | $0.6980 | $3.00 | 16:59:53 09/12/2025 | |
| 177 | MASK/INR | $0.6711 | $2.13 | 16:54:10 09/12/2025 | |
| 178 | MASK/USD | $0.6591 | $1.32 | 16:54:17 09/12/2025 | |
| 179 | MASK/USDT | $0.6200 | $0 | 17:02:53 09/12/2025 | |
| 180 | MASK/BTC | $0.7377 | $0 | 16:54:07 09/12/2025 | |
| 181 | MASK/JPY | $0.6264 | $0 | 16:57:12 09/12/2025 | |
| 182 | MASK/USD | $0.6330 | $0 | 16:59:54 09/12/2025 | |
| 183 | MASK/USD | $0.6682 | $0 | 16:56:53 09/12/2025 | |
| 184 | MASK/BTC | $0.6562 | $0 | 16:56:23 09/12/2025 | |
| 185 | MASK/USDT | $0.6400 | $0 | 16:57:08 09/12/2025 | |
| 186 | MASK/USDT | $0.6390 | $0 | 16:54:10 09/12/2025 | |
| 187 | MASK/USDT | $0.6397 | $0 | 16:57:15 09/12/2025 | |
| 188 | MASK/VNDC | $0.6408 | $0 | 17:00:10 09/12/2025 | |
| 189 | MASK/USDT | $0.6400 | $0 | 17:03:35 09/12/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 09/12/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,107,362 với tỷ giá $0.6390.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.