Mask Network MASK
Xếp hạng #430
15:03:00 06/08/2026
Giá Mask Network (MASK)
$0.3569 0.52%
0.000005511 BTC
9,278 VND
Thấp: $0.3523
Cao: $0.3591
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3579 | $33,693,116 | 14:00:15 06/08/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3582 | $8,610,804 | 13:57:15 06/08/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3582 | $8,536,698 | 13:57:16 06/08/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3577 | $8,536,398 | 14:00:18 06/08/2026 |
| 5 |  ASTX |
MASK/USDT | $0.3582 | $7,607,426 | 14:00:16 06/08/2026 |
| 6 |  LBank |
MASK/USDT | $0.1931 | $5,935,331 | 13:57:08 06/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.3582 | $3,456,895 | 14:00:09 06/08/2026 |
| 8 |  Deepcoin |
MASK/USDT | $0.3584 | $2,206,456 | 13:57:15 06/08/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.3585 | $1,332,439 | 14:00:15 06/08/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3584 | $1,326,306 | 13:54:15 06/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3583 | $1,289,630 | 14:00:15 06/08/2026 |
| 12 |  Binance |
MASK/USDT | $0.3581 | $1,232,191 | 13:54:17 06/08/2026 |
| 13 |  HTX |
MASK/USDT | $0.3553 | $1,003,057 | 13:59:55 06/08/2026 |
| 14 |  CRMClick |
MASK/USDT | $0.3553 | $1,003,007 | 13:57:10 06/08/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3582 | $905,844 | 13:57:19 06/08/2026 |
| 16 |  BitDelta |
MASK/USDT | $0.3566 | $837,515 | 14:00:07 06/08/2026 |
| 17 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,850 | 14:00:17 06/08/2026 |
| 18 |  Biconomy.com |
MASK/USDT | $0.3581 | $697,492 | 13:57:15 06/08/2026 |
| 19 |  CEEX exchange |
MASK/USDT | $0.3586 | $609,875 | 14:00:12 06/08/2026 |
| 20 |  Tapbit |
MASK/USDT | $0.3596 | $572,353 | 13:57:15 06/08/2026 |
| 21 |  MGBX |
MASK/USDT | $0.3579 | $499,954 | 13:57:16 06/08/2026 |
| 22 |  XT.COM |
MASK/USDT | $0.3581 | $475,419 | 13:57:40 06/08/2026 |
| 23 |  BVOX |
MASK/USDT | $0.3582 | $412,959 | 13:54:15 06/08/2026 |
| 24 |  Phemex |
MASK/USDT | $0.3586 | $286,414 | 13:57:11 06/08/2026 |
| 25 |  Hotcoin |
MASK/USDT | $0.3581 | $281,685 | 13:57:19 06/08/2026 |
| 26 |  Bybit |
MASK/USDT | $0.3587 | $249,838 | 13:54:16 06/08/2026 |
| 27 | Binance |
MASK/USDT | $0.3586 | $209,525 | 13:56:42 06/08/2026 |
| 28 | Hotcoin |
MASK/USDT | $0.3596 | $199,750 | 13:57:15 06/08/2026 |
| 29 |  DigiFinex |
MASK/USDT | $0.3576 | $197,456 | 14:00:16 06/08/2026 |
| 30 |  Bitcastle |
MASK/USDT | $0.3585 | $196,149 | 14:00:18 06/08/2026 |
| 31 |  MEXC |
MASK/USDT | $0.3581 | $176,493 | 13:57:16 06/08/2026 |
| 32 |  x.me Exchange |
MASK/USDT | $0.3583 | $175,414 | 13:57:17 06/08/2026 |
| 33 |  Bitbase |
MASK/USDT | $0.3596 | $159,049 | 13:57:10 06/08/2026 |
| 34 |  CoinChief |
MASK/USDT | $0.3586 | $143,519 | 13:57:12 06/08/2026 |
| 35 |  BitradeX |
MASK/USDT | $0.3586 | $142,810 | 13:57:17 06/08/2026 |
| 36 |  Bitrue |
MASK/USDT | $0.3582 | $132,391 | 13:57:17 06/08/2026 |
| 37 | Bitbase |
MASK/USDT | $0.3583 | $123,298 | 13:57:17 06/08/2026 |
| 38 |  Bitunix |
MASK/USDT | $0.3582 | $122,926 | 13:57:17 06/08/2026 |
| 39 |  YUBIT |
MASK/USDT | $0.3586 | $108,461 | 13:57:07 06/08/2026 |
| 40 | Biconomy.com |
MASK/USDT | $0.3591 | $105,630 | 13:57:07 06/08/2026 |
| 41 |  BTCC |
MASK/USDT | $0.3586 | $104,765 | 13:57:12 06/08/2026 |
| 42 |  4E |
MASK/USDT | $0.3586 | $103,554 | 14:00:11 06/08/2026 |
| 43 | Phemex |
MASK/USDT | $0.3571 | $97,472.27 | 13:57:17 06/08/2026 |
| 44 |  CoinTR |
MASK/TRY | $0.3584 | $88,817.75 | 14:00:07 06/08/2026 |
| 45 |  GroveX |
MASK/USDT | $0.3589 | $83,701.15 | 14:00:12 06/08/2026 |
| 46 |  Zoomex |
MASK/USDT | $0.3587 | $74,816.19 | 13:57:16 06/08/2026 |
| 47 | Bitunix |
MASK/USDT | $0.3586 | $73,694.46 | 13:57:07 06/08/2026 |
| 48 | Bitrue |
MASK/USDT | $0.3596 | $70,493.08 | 13:57:08 06/08/2026 |
| 49 |  WhiteBIT |
MASK/USDT | $0.3583 | $65,500.90 | 13:57:11 06/08/2026 |
| 50 |  EasiCoin |
MASK/USDT | $0.3579 | $62,846.20 | 14:00:15 06/08/2026 |
| 51 |  OrangeX |
MASK/USDT | $0.3586 | $58,779.49 | 13:57:07 06/08/2026 |
| 52 |  OKX |
MASK/USDT | $0.3589 | $58,726.97 | 13:56:54 06/08/2026 |
| 53 | MEXC |
MASK/USDT | $0.3588 | $57,992.50 | 13:48:07 06/08/2026 |
| 54 |  XXKK |
MASK/USDT | $0.3587 | $57,298.79 | 14:00:07 06/08/2026 |
| 55 |  Cofinex |
MASK/USDT | $0.3579 | $55,842.57 | 14:00:17 06/08/2026 |
| 56 |  CoinW |
MASK/USDT | $0.3606 | $54,825.53 | 13:48:11 06/08/2026 |
| 57 |  Upbit |
MASK/KRW | $0.3576 | $52,415.27 | 13:56:23 06/08/2026 |
| 58 |  WEEX |
MASK/USDT | $0.3586 | $48,693.52 | 13:57:08 06/08/2026 |
| 59 |  BYDFi |
MASK/USDT | $0.3586 | $45,946.54 | 13:57:11 06/08/2026 |
| 60 |  Bitvavo |
MASK/EUR | $0.3578 | $44,806.48 | 13:57:11 06/08/2026 |
| 61 | x.me Exchange |
MASK/USDT | $0.3586 | $42,700.13 | 13:57:08 06/08/2026 |
| 62 |  Gate |
MASK/USDT | $0.3578 | $41,133.63 | 13:54:19 06/08/2026 |
| 63 |  Websea |
MASK/USDT | $0.3585 | $38,717.53 | 13:57:14 06/08/2026 |
| 64 | Bitcastle |
MASK/USDT | $0.3586 | $38,397.43 | 14:00:10 06/08/2026 |
| 65 |  IBIT Global |
MASK/USDT | $0.3586 | $38,228.55 | 14:00:07 06/08/2026 |
| 66 | CoinTR |
MASK/USDT | $0.3576 | $37,902.19 | 14:00:07 06/08/2026 |
| 67 |  BtcTurk | Kripto |
MASK/TRY | $0.3578 | $37,573.21 | 13:59:23 06/08/2026 |
| 68 |  ICRYPEX |
MASK/USDT | $0.3436 | $34,684.56 | 14:00:10 06/08/2026 |
| 69 |  Pionex |
MASK/USDT | $0.3592 | $33,411.19 | 13:57:10 06/08/2026 |
| 70 |  BingX |
MASK/USDT | $0.3596 | $32,046.69 | 13:48:10 06/08/2026 |
| 71 | Toobit |
MASK/USDT | $0.3586 | $31,835.34 | 13:57:10 06/08/2026 |
| 72 | B2Z Exchange |
MASK/USD | $0.3577 | $31,396.41 | 14:00:11 06/08/2026 |
| 73 | BITmarkets |
MASK/USD | $0.3577 | $31,394.05 | 14:00:07 06/08/2026 |
| 74 | Binance |
MASK/TRY | $0.3584 | $30,425.77 | 13:56:42 06/08/2026 |
| 75 |  Picol |
MASK/USDT | $0.3592 | $29,439.35 | 14:00:08 06/08/2026 |
| 76 |  AEGET |
MASK/USDT | $0.3582 | $27,706.14 | 14:00:16 06/08/2026 |
| 77 | CoinChief |
MASK/USDT | $0.3583 | $24,263.02 | 13:57:16 06/08/2026 |
| 78 |  CriptoSwaps |
MASK/USDT | $0.3596 | $23,922.86 | 13:57:08 06/08/2026 |
| 79 | Bybit |
MASK/USDT | $0.3582 | $23,493.63 | 13:54:12 06/08/2026 |
| 80 |  ZKE |
MASK/USDT | $0.3586 | $22,804.37 | 14:00:13 06/08/2026 |
| 81 |  KCEX |
MASK/USDT | $0.3586 | $22,668.29 | 13:57:10 06/08/2026 |
| 82 |  LeveX |
MASK/USDT | $0.3580 | $22,475.01 | 14:00:16 06/08/2026 |
| 83 |  Kraken |
MASK/USD | $0.3580 | $22,388.98 | 13:59:54 06/08/2026 |
| 84 |  KuCoin |
MASK/USDT | $0.3566 | $21,773.06 | 13:59:53 06/08/2026 |
| 85 | KuCoin |
MASK/USDT | $0.3573 | $21,119.01 | 13:57:18 06/08/2026 |
| 86 |  NexDAX |
MASK/USDT | $0.3556 | $20,567.31 | 14:00:12 06/08/2026 |
| 87 |  Bithumb |
MASK/KRW | $0.3518 | $20,416.06 | 13:59:54 06/08/2026 |
| 88 |  FMFW.io |
MASK/USD | $0.3587 | $20,265.89 | 14:00:11 06/08/2026 |
| 89 |  HitBTC |
MASK/USDT | $0.3583 | $20,238.83 | 13:54:07 06/08/2026 |
| 90 |  Ourbit |
MASK/USDT | $0.3587 | $20,124.03 | 13:57:07 06/08/2026 |
| 91 |  Binance TR |
MASK/TRY | $0.3584 | $20,023.70 | 13:57:13 06/08/2026 |
| 92 |  Tothemoon |
MASK/USDT | $0.3599 | $19,740.23 | 14:00:14 06/08/2026 |
| 93 | Deepcoin |
MASK/USDT | $0.3591 | $19,440.06 | 13:57:07 06/08/2026 |
| 94 | Pionex |
MASK/USDT | $0.3582 | $18,886.86 | 13:57:16 06/08/2026 |
| 95 |  CoinEx |
MASK/USDT | $0.3590 | $18,124.78 | 13:59:53 06/08/2026 |
| 96 |  SuperEx |
MASK/USDT | $0.3582 | $17,637.63 | 14:00:09 06/08/2026 |
| 97 |  Hibt |
MASK/USDT | $0.3588 | $17,617.60 | 13:57:10 06/08/2026 |
| 98 | BVOX |
MASK/USDT | $0.3588 | $17,583.40 | 13:54:08 06/08/2026 |
| 99 | B2Z Exchange |
MASK/USDT | $0.3576 | $16,225.78 | 14:00:11 06/08/2026 |
| 100 | BITmarkets |
MASK/USDT | $0.3576 | $16,224.56 | 14:00:07 06/08/2026 |
| 101 | BTSE |
MASK/USDT | $0.3579 | $16,170.05 | 13:54:08 06/08/2026 |
| 102 |  Niza.io |
MASK/USDT | $0.3591 | $14,498.75 | 13:57:07 06/08/2026 |
| 103 | EasiCoin |
MASK/USDT | $0.3596 | $11,554.87 | 14:00:11 06/08/2026 |
| 104 | LeveX |
MASK/USDT | $0.3586 | $11,111.41 | 14:00:09 06/08/2026 |
| 105 |  BitKan |
MASK/USDT | $0.3576 | $11,041.77 | 14:00:08 06/08/2026 |
| 106 |  Uniswap v2 |
MASK/USDC | $0.3587 | $11,004.47 | 13:10:11 06/08/2026 |
| 107 |  Paribu |
MASK/TRY | $0.3584 | $7,905.86 | 13:59:53 06/08/2026 |
| 108 |  CoinUp.io |
MASK/USDT | $0.3586 | $7,693.94 | 13:51:13 06/08/2026 |
| 109 | Zoomex |
MASK/USDT | $0.3582 | $7,044.30 | 13:57:07 06/08/2026 |
| 110 | WhiteBIT |
MASK/USDC | $0.3597 | $6,897.25 | 13:57:11 06/08/2026 |
| 111 |  Cryptomus |
MASK/USDT | $0.3566 | $6,619.81 | 13:57:10 06/08/2026 |
| 112 |  XBO.com |
MASK/USDT | $0.3581 | $6,482.20 | 14:00:07 06/08/2026 |
| 113 |  KTX |
MASK/USDT | $0.3596 | $5,970.91 | 14:00:10 06/08/2026 |
| 114 |  Bitget |
MASK/USDT | $0.3585 | $5,582.34 | 13:54:55 06/08/2026 |
| 115 |  BloFin |
MASK/USDT | $0.3586 | $5,488.93 | 13:57:16 06/08/2026 |
| 116 | DigiFinex |
MASK/USDT | $0.3585 | $3,613.38 | 14:00:10 06/08/2026 |
| 117 |  Binibit |
MASK/USDT | $0.3581 | $3,344.11 | 14:00:09 06/08/2026 |
| 118 | BtcTurk | Kripto |
MASK/USDT | $0.3586 | $2,779.84 | 13:59:23 06/08/2026 |
| 119 | Gate |
MASK/USDT | $0.3576 | $2,531.86 | 13:56:24 06/08/2026 |
| 120 |  Kanga Exchange |
MASK/USDT | $0.3583 | $2,519.27 | 14:00:11 06/08/2026 |
| 121 |  Ulink |
MASK/USDT | $2.24 | $2,156.99 | 14:00:19 06/08/2026 |
| 122 |  Koinpark |
MASK/USDT | $0.3586 | $1,937.49 | 14:00:07 06/08/2026 |
| 123 |  Crypto.com Exchange |
MASK/USD | $0.3555 | $1,800.64 | 13:48:10 06/08/2026 |
| 124 | B2Z Exchange |
MASK/USDC | $0.3577 | $1,763.27 | 14:00:11 06/08/2026 |
| 125 | BITmarkets |
MASK/USDC | $0.3577 | $1,763.01 | 14:00:07 06/08/2026 |
| 126 | Crypto.com Exchange |
MASK/USD | $0.3578 | $1,733.34 | 10:21:18 06/08/2026 |
| 127 | OKX |
MASK/USDC | $0.3588 | $1,526.90 | 13:56:23 06/08/2026 |
| 128 | Kraken |
MASK/EUR | $0.3590 | $1,238.73 | 13:59:54 06/08/2026 |
| 129 |  Bit2Me |
MASK/EUR | $0.3590 | $1,205.50 | 13:57:07 06/08/2026 |
| 130 | OKX |
MASK/EUR | $0.3543 | $957.65 | 13:56:23 06/08/2026 |
| 131 | Crypto.com Exchange |
MASK/USDT | $0.3583 | $951.57 | 13:48:10 06/08/2026 |
| 132 |  PrimeXBT |
MASK/USDT | $0.3580 | $731.78 | 14:00:16 06/08/2026 |
| 133 |  Coinbase Exchange |
MASK/USD | $0.3600 | $669.44 | 13:56:59 06/08/2026 |
| 134 |  SunX |
MASK/USDT | $0.3582 | $485.66 | 14:00:19 06/08/2026 |
| 135 |  Bitlo |
MASK/TRY | $0.3580 | $456.88 | 13:57:08 06/08/2026 |
| 136 |  HyperPay Futures |
MASK/USDT | $0.3578 | $433.05 | 14:03:17 06/08/2026 |
| 137 |  BitTap |
MASK/USDT | $0.3579 | $288.80 | 14:00:16 06/08/2026 |
| 138 |  Bitbank |
MASK/JPY | $0.3628 | $235.25 | 13:57:11 06/08/2026 |
| 139 |  TRIV |
MASK/IDR | $0.3598 | $201.40 | 14:00:14 06/08/2026 |
| 140 | TRIV |
MASK/USDT | $0.3586 | $200.73 | 14:00:14 06/08/2026 |
| 141 |  QuickSwap |
USDC.e/MASK | $0.9998 | $157.54 | 11:44:50 06/08/2026 |
| 142 |  OKJ |
MASK/JPY | $0.3591 | $101.36 | 13:57:08 06/08/2026 |
| 143 |  5DAX |
MASK/USDT | $0.3546 | $94.52 | 14:00:11 06/08/2026 |
| 144 |  Coincheck |
MASK/JPY | $0.3470 | $54.82 | 13:57:10 06/08/2026 |
| 145 |  CoinDCX |
MASK/INR | $0.3822 | $52.54 | 13:57:08 06/08/2026 |
| 146 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3555 | $31.08 | 11:16:34 06/08/2026 |
| 147 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3573 | $27.76 | 14:02:59 05/08/2026 |
| 148 |  CEX.IO |
MASK/USD | $0.3587 | $20.16 | 13:57:08 06/08/2026 |
| 149 | CEX.IO |
MASK/USDT | $0.3577 | $19.89 | 13:57:08 06/08/2026 |
| 150 | CoinDCX |
MASK/USDT | $0.3586 | $19.70 | 13:57:08 06/08/2026 |
| 151 |  Tokocrypto |
MASK/USDT | $0.3586 | $10.67 | 13:57:11 06/08/2026 |
| 152 |  Indodax |
MASK/IDR | $0.3366 | $9.40 | 13:59:54 06/08/2026 |
| 153 |  Bitkub |
MASK/THB | $0.3558 | $6.03 | 13:57:07 06/08/2026 |
| 154 |  Poloniex |
MASK/USDT | $0.2996 | $0 | 13:59:23 06/08/2026 |
| 155 | HitBTC |
MASK/BTC | $0.4339 | $0 | 13:54:07 06/08/2026 |
| 156 | Coinbase Exchange |
MASK/GBP | $0.3876 | $0 | 13:56:29 06/08/2026 |
| 157 |  Coinone |
MASK/KRW | $0.3609 | $0 | 13:59:53 06/08/2026 |
| 158 | Upbit |
MASK/BTC | $0.3903 | $0 | 13:56:23 06/08/2026 |
| 159 |  ZebPay |
MASK/INR | $0.3917 | $0 | 14:00:11 06/08/2026 |
| 160 |  BitMart |
MASK/USDT | $0.3840 | $0 | 14:00:16 06/08/2026 |
| 161 |  Giottus |
MASK/INR | $0.4413 | $0 | 12:54:07 06/08/2026 |
| 162 | Giottus |
MASK/USDT | $0.3586 | $0 | 12:54:07 06/08/2026 |
| 163 |  WOO X |
MASK/USDT | $0.3583 | $0 | 13:57:15 06/08/2026 |
| 164 |  Binance TH |
MASK/USDT | $0.3586 | $0 | 13:57:10 06/08/2026 |
| 165 |  ADEN |
MASK/USDT | $0.3578 | $0 | 14:03:55 06/08/2026 |
| 166 |  Bybit EU |
MASK/USDC | $0.3614 | $0 | 13:57:08 06/08/2026 |
| 167 |  Gate US |
MASK/USDT | $0.3586 | $0 | 14:00:11 06/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 06/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,693,116 với tỷ giá $0.3579.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.