Tiền ảo: 37,568 Sàn giao dịch: 946 Vốn hóa: $2,576,499,802,401 Khối lượng (24h): $63,408,509,259 Thị phần: BTC: 60.1%, ETH: 9.9%
Mask Network (MASK)Mask Network MASK
Xếp hạng #430 14:49:00 25/05/2026
Giá Mask Network (MASK)
$0.4607 -0.75%
0.000005965 BTC 12,109 VND
Thấp: $0.4458 Cao: $0.4660

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4623 $28,080,982 14:00:15 25/05/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,078,446 13:54:16 25/05/2026
3 ASTX ASTX MASK/USDT $0.4623 $10,298,017 14:00:16 25/05/2026
4 AscendEX AscendEX MASK/USDT $0.4620 $9,614,735 13:57:15 25/05/2026
5 idax exchange idax exchange MASK/USDT $0.4622 $8,748,245 14:00:17 25/05/2026
6 WHXEX WHXEX MASK/USDT $0.4622 $8,747,982 14:00:16 25/05/2026
7 Millionero Millionero MASK/USDT $0.4618 $8,517,534 14:00:15 25/05/2026
8 LBank LBank MASK/USDT $0.1958 $6,281,089 13:57:09 25/05/2026
9 WOO X Pro WOO X Pro MASK/USDT $0.4625 $5,890,053 14:00:16 25/05/2026
10 Bibox Bibox MASK/USDT $1.33 $3,599,250 15:36:13 21/05/2026
11 KuCoin KuCoin MASK/USDT $0.4638 $1,997,399 13:57:18 25/05/2026
12 BTSE BTSE MASK/USDT $0.4620 $1,595,577 13:48:16 25/05/2026
13 B2Z Exchange B2Z Exchange MASK/USD $0.4629 $1,532,707 14:00:15 25/05/2026
14 BITmarkets BITmarkets MASK/USDT $0.4626 $1,531,854 14:00:16 25/05/2026
15 Binance Binance MASK/USDT $0.4624 $1,462,436 13:54:16 25/05/2026
16 WhiteBIT WhiteBIT MASK/USDT $0.4617 $1,083,889 13:57:15 25/05/2026
17 Toobit Toobit MASK/USDT $0.4622 $1,070,059 13:57:17 25/05/2026
18 Coinlocally Coinlocally MASK/USDT $0.4625 $950,577 14:00:16 25/05/2026
19 Aivora Exchange Aivora Exchange MASK/USDT $0.7389 $813,729 14:00:17 25/05/2026
20 Phemex Phemex MASK/USDT $0.4624 $787,820 13:57:10 25/05/2026
21 HTX HTX MASK/USDT $0.4631 $738,827 13:59:54 25/05/2026
22 KTX KTX MASK/USDT $0.4635 $737,658 14:00:10 25/05/2026
23 Biconomy.com Biconomy.com MASK/USDT $0.4620 $722,643 13:57:15 25/05/2026
24 Tapbit Tapbit MASK/USDT $0.4624 $664,872 13:57:15 25/05/2026
25 Hotcoin Hotcoin MASK/USDT $0.4623 $615,528 13:57:18 25/05/2026
26 MGBX MGBX MASK/USDT $0.4621 $611,890 13:57:16 25/05/2026
27 BVOX BVOX MASK/USDT $0.4622 $476,446 13:57:15 25/05/2026
28 CEEX exchange CEEX exchange MASK/USDT $0.4625 $425,098 14:00:10 25/05/2026
29 Deepcoin Deepcoin MASK/USDT $0.4622 $396,812 13:57:15 25/05/2026
30 Millionero Millionero MASK/USDT $0.4624 $386,577 14:00:07 25/05/2026
31 CoinChief CoinChief MASK/USDT $0.4634 $373,911 13:57:12 25/05/2026
32 WhiteBIT WhiteBIT MASK/USDT $0.4643 $320,914 13:57:08 25/05/2026
33 Coinlocally Coinlocally MASK/USDT $0.4625 $310,813 14:00:09 25/05/2026
34 Paribu Paribu MASK/TRY $0.4630 $288,111 13:56:23 25/05/2026
35 DigiFinex DigiFinex MASK/USDT $0.4634 $233,897 14:00:16 25/05/2026
36 BitradeX BitradeX MASK/USDT $0.4624 $223,832 13:57:14 25/05/2026
37 VOOX Exchange VOOX Exchange MASK/USDT $0.4623 $201,596 13:57:17 25/05/2026
38 Tapbit Tapbit MASK/USDT $0.4625 $201,201 13:57:07 25/05/2026
39 Bitrue Bitrue MASK/USDT $0.4622 $200,137 13:57:17 25/05/2026
40 Hotcoin Hotcoin MASK/USDT $0.4634 $193,789 13:51:06 25/05/2026
41 Binance Binance MASK/USDT $0.4624 $191,154 13:56:42 25/05/2026
42 Tebbit Tebbit MASK/USDT $0.4544 $190,698 00:00:15 24/05/2026
43 Bitunix Bitunix MASK/USDT $0.4624 $166,424 13:57:16 25/05/2026
44 AscendEX AscendEX MASK/USDT $0.4644 $146,226 13:57:11 25/05/2026
45 Biconomy.com Biconomy.com MASK/USDT $0.4629 $134,033 13:57:12 25/05/2026
46 B2Z Exchange B2Z Exchange MASK/USD $0.4633 $133,127 14:00:08 25/05/2026
47 BITmarkets BITmarkets MASK/USD $0.4633 $133,125 14:00:10 25/05/2026
48 EagleX EagleX MASK/USDT $0.4625 $123,060 14:00:10 25/05/2026
49 YUBIT YUBIT MASK/USDT $0.4624 $120,160 13:57:10 25/05/2026
50 Bitcastle Bitcastle MASK/USDT $0.4626 $115,933 14:00:19 25/05/2026
51 CoinTR CoinTR MASK/TRY $0.4640 $112,368 13:57:07 25/05/2026
52 BTCC BTCC MASK/USDT $0.4625 $95,551.88 13:57:09 25/05/2026
53 4E 4E MASK/USDT $0.4625 $94,620.56 14:00:10 25/05/2026
54 EasiCoin EasiCoin MASK/USDT $0.4622 $91,585.67 14:00:16 25/05/2026
55 Upbit Upbit MASK/KRW $0.4569 $87,819.67 13:56:54 25/05/2026
56 SuperEx SuperEx MASK/USDT $0.4655 $84,523.87 13:57:10 25/05/2026
57 BitMart BitMart MASK/USDT $0.4627 $80,374.43 13:57:09 25/05/2026
58 GroveX GroveX MASK/USDT $0.4629 $76,330.19 14:00:08 25/05/2026
59 CoinChief CoinChief MASK/USDT $0.4624 $74,102.14 13:57:16 25/05/2026
60 Gate Gate MASK/USDT $0.4640 $72,805.65 13:54:19 25/05/2026
61 Cofinex Cofinex MASK/USDT $0.4620 $69,469.98 14:00:17 25/05/2026
62 Bitrue Bitrue MASK/USDT $0.4624 $68,921.91 13:57:11 25/05/2026
63 Bitunix Bitunix MASK/USDT $0.4624 $67,471.51 13:57:11 25/05/2026
64 UZX UZX MASK/USDT $0.4635 $66,769.43 13:48:08 25/05/2026
65 Bybit Bybit MASK/USDT $0.4622 $58,942.21 13:54:11 25/05/2026
66 CoinW CoinW MASK/USDT $0.4625 $55,481.16 13:54:08 25/05/2026
67 MEXC MEXC MASK/USDT $0.4630 $54,937.03 13:54:09 25/05/2026
68 XXKK XXKK MASK/USDT $0.4629 $52,787.25 13:54:10 25/05/2026
69 IBIT Global IBIT Global MASK/USDT $0.4625 $52,494.23 14:00:07 25/05/2026
70 WhiteBIT WhiteBIT MASK/USDC $0.4613 $51,988.73 13:57:08 25/05/2026
71 WEEX WEEX MASK/USDT $0.4624 $50,880.03 13:57:13 25/05/2026
72 Cofinex Cofinex MASK/USDT $0.4635 $50,109.87 14:00:07 25/05/2026
73 ICRYPEX ICRYPEX MASK/USDT $0.4854 $44,563.10 14:00:11 25/05/2026
74 Dex-Trade Dex-Trade MASK/USDT $0.4645 $44,044.41 13:57:08 25/05/2026
75 BYDFi BYDFi MASK/USDT $0.4635 $42,440.46 14:00:17 25/05/2026
76 Zoomex Zoomex MASK/USDT $0.4626 $37,933.93 13:57:15 25/05/2026
77 Websea Websea MASK/USDT $0.4626 $37,629.40 13:57:12 25/05/2026
78 CriptoSwaps CriptoSwaps MASK/USDT $0.4625 $37,619.77 14:00:08 25/05/2026
79 CoinTR CoinTR MASK/USDT $0.4645 $37,358.72 13:57:07 25/05/2026
80 Toobit Toobit MASK/USDT $0.4625 $33,274.87 13:57:08 25/05/2026
81 XBO.com XBO.com MASK/USDT $0.4615 $33,240.07 14:00:07 25/05/2026
82 ZKE ZKE MASK/USDT $0.4624 $32,972.57 14:00:11 25/05/2026
83 Pionex Pionex MASK/USDT $0.4630 $32,644.86 13:57:12 25/05/2026
84 BingX BingX MASK/USDT $0.4635 $32,530.16 13:57:07 25/05/2026
85 BitDelta BitDelta MASK/USDT $0.4625 $32,525.82 14:00:07 25/05/2026
86 FMFW.io FMFW.io MASK/USD $0.4618 $30,382.43 13:54:08 25/05/2026
87 HitBTC HitBTC MASK/USDT $0.4612 $30,347.80 13:54:08 25/05/2026
88 Picol Picol MASK/USDT $0.4630 $28,796.16 14:00:08 25/05/2026
89 OKX OKX MASK/USDT $0.4622 $28,132.86 13:56:53 25/05/2026
90 Deepcoin Deepcoin MASK/USDT $0.4629 $24,942.14 13:57:11 25/05/2026
91 OrangeX OrangeX MASK/USDT $0.4625 $24,777.46 13:57:10 25/05/2026
92 LeveX LeveX MASK/USDT $0.4623 $24,627.61 14:00:15 25/05/2026
93 Tothemoon Tothemoon MASK/USDT $0.4639 $24,587.11 14:00:12 25/05/2026
94 Bithumb Bithumb MASK/KRW $0.4542 $24,009.14 13:59:53 25/05/2026
95 CoinEx CoinEx MASK/USDT $0.4625 $22,684.16 13:59:53 25/05/2026
96 VOOX Exchange VOOX Exchange MASK/USDT $0.4624 $22,627.91 13:57:11 25/05/2026
97 Ourbit Ourbit MASK/USDT $0.4626 $22,095.76 13:48:07 25/05/2026
98 AEGET AEGET MASK/USDT $0.4623 $21,853.79 14:00:16 25/05/2026
99 BVOX BVOX MASK/USDT $0.4627 $21,498.45 13:57:07 25/05/2026
100 KCEX KCEX MASK/USDT $0.4645 $21,259.31 13:57:12 25/05/2026
101 Bitcastle Bitcastle MASK/USDT $0.4624 $19,417.73 14:00:11 25/05/2026
102 Bitget Bitget MASK/USDT $0.4635 $18,663.39 13:54:07 25/05/2026
103 BloFin BloFin MASK/USDT $0.4614 $18,516.19 13:57:23 25/05/2026
104 Pionex Pionex MASK/USDT $0.4623 $17,808.88 13:57:16 25/05/2026
105 Zoomex Zoomex MASK/USDT $0.4623 $17,684.18 13:54:07 25/05/2026
106 BITmarkets BITmarkets MASK/USDT $0.4633 $16,978.50 14:00:10 25/05/2026
107 B2Z Exchange B2Z Exchange MASK/USDT $0.4633 $16,977.04 14:00:08 25/05/2026
108 BTSE BTSE MASK/USDT $0.4624 $16,902.22 13:45:10 25/05/2026
109 Binance Binance MASK/TRY $0.4651 $14,447.77 13:56:54 25/05/2026
110 Bitvavo Bitvavo MASK/EUR $0.4474 $14,282.01 13:57:13 25/05/2026
111 Uniswap v2 Uniswap v2 MASK/USDC $0.4640 $14,040.77 13:09:11 25/05/2026
112 Niza.io Niza.io MASK/USDT $0.4630 $13,724.56 13:57:11 25/05/2026
113 Coinbase Exchange Coinbase Exchange MASK/USD $0.4700 $13,658.45 13:56:59 25/05/2026
114 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4638 $12,057.39 13:59:23 25/05/2026
115 LeveX LeveX MASK/USDT $0.4635 $10,358.14 14:00:09 25/05/2026
116 KuCoin KuCoin MASK/USDT $0.4622 $9,432.57 13:56:53 25/05/2026
117 HTX HTX MASK/USDT $0.4622 $8,903.97 13:54:23 25/05/2026
118 Hibt Hibt MASK/USDT $0.4614 $8,431.49 13:57:12 25/05/2026
119 NexDAX NexDAX MASK/USDT $0.4604 $8,165.35 13:57:13 25/05/2026
120 CoinUp.io CoinUp.io MASK/USDT $0.4625 $6,363.93 13:48:11 25/05/2026
121 Binance Binance MASK/USDC $0.4619 $4,866.32 13:56:54 25/05/2026
122 Kanga Exchange Kanga Exchange MASK/USDT $0.4620 $4,104.76 13:57:08 25/05/2026
123 Coinone Coinone MASK/KRW $0.4562 $3,554.60 13:59:53 25/05/2026
124 PrimeXBT PrimeXBT MASK/USDT $0.4621 $3,411.94 14:00:16 25/05/2026
125 BitKan BitKan MASK/USDT $0.4624 $2,994.05 14:00:10 25/05/2026
126 Cryptomus Cryptomus MASK/USDT $0.4623 $2,828.38 14:00:11 25/05/2026
127 Binance TR Binance TR MASK/TRY $0.4651 $2,485.51 13:57:13 25/05/2026
128 DigiFinex DigiFinex MASK/USDT $0.4624 $1,916.24 14:00:08 25/05/2026
129 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4633 $1,902.82 13:57:10 25/05/2026
130 Koinpark Koinpark MASK/USDT $0.4625 $1,783.32 14:00:08 25/05/2026
131 PointPay PointPay MASK/USDT $0.4623 $1,762.82 13:54:08 25/05/2026
132 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4495 $1,373.99 13:59:53 25/05/2026
133 Gemini Gemini MASK/USD $0.4510 $1,334.86 23:37:54 21/05/2026
134 BITmarkets BITmarkets MASK/USDC $0.4620 $1,303.17 14:00:10 25/05/2026
135 B2Z Exchange B2Z Exchange MASK/USDC $0.4620 $1,303.08 14:00:08 25/05/2026
136 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4632 $1,114.19 13:57:18 25/05/2026
137 Gate Gate MASK/USDT $0.4628 $1,099.11 13:56:54 25/05/2026
138 Bitbank Bitbank MASK/JPY $0.4639 $1,001.91 13:57:08 25/05/2026
139 SunX SunX MASK/USDT $0.4623 $868.94 14:00:18 25/05/2026
140 Bit2Me Bit2Me MASK/EUR $0.4611 $842.65 13:57:10 25/05/2026
141 HyperPay Futures HyperPay Futures MASK/USDT $0.4629 $669.60 14:03:16 25/05/2026
142 BitTap BitTap MASK/USDT $0.4623 $613.11 14:00:17 25/05/2026
143 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4626 $482.99 13:56:59 25/05/2026
144 Bitlo Bitlo MASK/TRY $0.4632 $471.68 14:00:12 25/05/2026
145 Ulink Ulink MASK/USDT $0.4623 $344.42 14:00:19 25/05/2026
146 QuickSwap QuickSwap USDC.e/MASK $0.9998 $319.15 13:09:53 25/05/2026
147 Flipster Flipster MASK/USDT $0.4633 $309.74 14:00:16 25/05/2026
148 Bybit EU Bybit EU MASK/USDC $0.4626 $278.86 13:57:10 25/05/2026
149 Indodax Indodax MASK/IDR $0.4836 $168.42 14:02:54 25/05/2026
150 5DAX 5DAX MASK/USDT $0.4625 $120.76 14:00:10 25/05/2026
151 Coincheck Coincheck MASK/JPY $0.4543 $114.95 13:57:11 25/05/2026
152 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4499 $114.16 13:57:10 25/05/2026
153 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4611 $49.03 13:18:37 25/05/2026
154 ZebPay ZebPay MASK/INR $0.5025 $44.04 13:57:08 25/05/2026
155 Bitkub Bitkub MASK/THB $0.4592 $42.59 13:57:11 25/05/2026
156 CoinDCX CoinDCX MASK/INR $0.4670 $33.96 13:57:08 25/05/2026
157 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4624 $31.57 13:39:23 25/05/2026
158 CEX.IO CEX.IO MASK/USD $0.4642 $29.25 13:54:10 25/05/2026
159 CEX.IO CEX.IO MASK/USDT $0.4630 $21.44 13:54:10 25/05/2026
160 OKX OKX MASK/USDC $0.4547 $20.37 13:56:53 25/05/2026
161 Upbit Upbit MASK/BTC $0.6988 $4.18 13:56:54 25/05/2026
162 CoinDCX CoinDCX MASK/USDT $0.4622 $1.07 13:57:08 25/05/2026
163 OKJ OKJ MASK/JPY $0.4526 $0.8881 13:57:09 25/05/2026
164 Poloniex Poloniex MASK/USDT $0.4995 $0 13:59:23 25/05/2026
165 HitBTC HitBTC MASK/BTC $0.5114 $0 13:54:08 25/05/2026
166 Tokocrypto Tokocrypto MASK/USDT $0.4625 $0 13:57:08 25/05/2026
167 Giottus Giottus MASK/INR $0.5984 $0 13:39:10 25/05/2026
168 Giottus Giottus MASK/USDT $0.4634 $0 13:39:10 25/05/2026
169 WOO X WOO X MASK/USDT $0.4622 $0 14:00:19 25/05/2026
170 Binance TH Binance TH MASK/USDT $0.4625 $0 13:57:10 25/05/2026
171 ADEN ADEN MASK/USDT $0.4626 $0 14:03:47 25/05/2026
172 Gate US Gate US MASK/USDT $0.4630 $0 14:00:09 25/05/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 25/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,080,982 với tỷ giá $0.4623.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.7 trên 1036 đánh giá