Tiền ảo: 39,317 Sàn giao dịch: 972 Vốn hóa: $2,719,798,179,117 Khối lượng (24h): $135,592,993,528 Thị phần: BTC: 59.8%, ETH: 11.2%
Mask Network (MASK)Mask Network MASK
Xếp hạng #402 09:43:00 25/08/2026
Giá Mask Network (MASK)
$0.4350 2.45%
0.000005361 BTC 11,222 VND
Thấp: $0.4180 Cao: $0.4360

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4293 $55,231,312 09:00:15 25/08/2026
2 ASTX ASTX MASK/USDT $0.4293 $25,881,128 09:00:16 25/08/2026
3 BitDelta BitDelta MASK/USDT $0.4290 $11,122,131 09:00:11 25/08/2026
4 Koinbay Koinbay MASK/USDT $0.4289 $8,568,824 08:51:15 25/08/2026
5 WHXEX WHXEX MASK/USDT $0.4292 $8,521,703 09:00:16 25/08/2026
6 idax exchange idax exchange MASK/USDT $0.4292 $8,521,703 09:00:16 25/08/2026
7 COINSPACE COINSPACE MASK/USDT $0.4291 $4,666,763 09:00:11 25/08/2026
8 Deepcoin Deepcoin MASK/USDT $0.4288 $3,348,599 08:57:15 25/08/2026
9 Binance Binance MASK/USDT $0.4287 $2,013,588 08:54:17 25/08/2026
10 Binibit Binibit MASK/USDT $0.4295 $1,366,863 09:00:10 25/08/2026
11 B2Z Exchange B2Z Exchange MASK/USD $0.4302 $1,301,388 09:00:15 25/08/2026
12 BTSE BTSE MASK/USDT $0.4297 $1,299,192 08:57:15 25/08/2026
13 BITmarkets BITmarkets MASK/USDT $0.4300 $1,230,324 09:00:15 25/08/2026
14 Toobit Toobit MASK/USDT $0.4290 $1,211,141 08:57:19 25/08/2026
15 CEEX exchange CEEX exchange MASK/USDT $0.4290 $1,000,236 09:00:10 25/08/2026
16 Tapbit Tapbit MASK/USDT $0.4290 $907,899 08:57:15 25/08/2026
17 WhiteBIT WhiteBIT MASK/USDT $0.4300 $866,829 08:57:15 25/08/2026
18 Aivora Exchange Aivora Exchange MASK/USDT $0.7398 $814,698 09:00:15 25/08/2026
19 XT.COM XT.COM MASK/USDT $0.4292 $798,931 08:57:41 25/08/2026
20 HTX HTX MASK/USDT $0.4256 $732,950 08:59:55 25/08/2026
21 CRMClick CRMClick MASK/USDT $0.4258 $732,266 09:00:11 25/08/2026
22 BVOX BVOX MASK/USDT $0.4292 $646,976 08:57:15 25/08/2026
23 MGBX MGBX MASK/USDT $0.4290 $607,454 08:57:20 25/08/2026
24 Binance Binance MASK/USDT $0.4290 $554,591 08:56:54 25/08/2026
25 Phemex Phemex MASK/USDT $0.4280 $548,034 08:57:08 25/08/2026
26 WhiteBIT WhiteBIT MASK/USDT $0.4279 $519,105 08:57:07 25/08/2026
27 x.me Exchange x.me Exchange MASK/USDT $0.4291 $352,252 08:57:18 25/08/2026
28 CoinChief CoinChief MASK/USDT $0.4290 $315,331 08:57:07 25/08/2026
29 Bitbase Bitbase MASK/USDT $0.4292 $293,345 08:57:16 25/08/2026
30 BTCC BTCC MASK/USDT $0.4280 $277,578 08:57:09 25/08/2026
31 4E 4E MASK/USDT $0.4290 $270,378 09:00:11 25/08/2026
32 DigiFinex DigiFinex MASK/USDT $0.4300 $257,598 09:00:17 25/08/2026
33 YUBIT YUBIT MASK/USDT $0.4280 $242,233 08:57:09 25/08/2026
34 Bitbase Bitbase MASK/USDT $0.4280 $223,744 08:57:08 25/08/2026
35 BitradeX BitradeX MASK/USDT $0.4290 $215,962 08:54:11 25/08/2026
36 Hotcoin Hotcoin MASK/USDT $0.4291 $206,800 08:57:17 25/08/2026
37 Hotcoin Hotcoin MASK/USDT $0.4290 $198,514 08:57:17 25/08/2026
38 GroveX GroveX MASK/USDT $0.4285 $195,121 09:00:08 25/08/2026
39 Bitrue Bitrue MASK/USDT $0.4290 $194,771 08:57:07 25/08/2026
40 MEXC MEXC MASK/USDT $0.4286 $189,913 08:57:16 25/08/2026
41 Bitcastle Bitcastle MASK/USDT $0.4294 $183,554 09:00:18 25/08/2026
42 Bitrue Bitrue MASK/USDT $0.4290 $175,524 08:57:17 25/08/2026
43 Biconomy.com Biconomy.com MASK/USDT $0.4285 $148,373 08:57:11 25/08/2026
44 KuCoin KuCoin MASK/USDT $0.4304 $146,154 08:54:18 25/08/2026
45 Bitunix Bitunix MASK/USDT $0.4289 $134,953 08:57:17 25/08/2026
46 IBIT Global IBIT Global MASK/USDT $0.4290 $133,550 09:00:07 25/08/2026
47 CoinW CoinW MASK/USDT $0.4290 $126,087 08:57:09 25/08/2026
48 BYDFi BYDFi MASK/USDT $0.4290 $121,523 09:00:07 25/08/2026
49 EasiCoin EasiCoin MASK/USDT $0.4293 $114,570 09:00:16 25/08/2026
50 CoinTR CoinTR MASK/TRY $0.4272 $100,655 09:00:07 25/08/2026
51 Cofinex Cofinex MASK/USDT $0.4294 $99,025.23 09:00:17 25/08/2026
52 OrangeX OrangeX MASK/USDT $0.4300 $98,218.84 08:57:07 25/08/2026
53 Websea Websea MASK/USDT $0.4287 $91,458.15 08:57:10 25/08/2026
54 Pionex Pionex MASK/USDT $0.4284 $91,359.21 08:57:09 25/08/2026
55 Zoomex Zoomex MASK/USDT $0.4290 $90,480.40 08:57:15 25/08/2026
56 Picol Picol MASK/USDT $0.4292 $79,502.74 09:00:08 25/08/2026
57 OKX OKX MASK/USDT $0.4295 $79,383.81 08:56:24 25/08/2026
58 Bitunix Bitunix MASK/USDT $0.4280 $78,642.58 08:57:09 25/08/2026
59 AEGET AEGET MASK/USDT $0.4292 $77,753.57 09:00:21 25/08/2026
60 Gate Gate MASK/USDT $0.4283 $75,287.05 08:54:19 25/08/2026
61 WhiteBIT WhiteBIT MASK/USDC $0.4300 $69,235.31 08:57:07 25/08/2026
62 x.me Exchange x.me Exchange MASK/USDT $0.4280 $65,513.81 08:57:10 25/08/2026
63 Toobit Toobit MASK/USDT $0.4280 $65,221.05 08:57:09 25/08/2026
64 CoinChief CoinChief MASK/USDT $0.4290 $56,370.06 08:57:16 25/08/2026
65 KuCoin KuCoin MASK/USDT $0.4261 $54,390.10 08:56:23 25/08/2026
66 MEXC MEXC MASK/USDT $0.4296 $53,715.36 08:57:11 25/08/2026
67 XXKK XXKK MASK/USDT $0.4296 $53,389.04 09:00:10 25/08/2026
68 Upbit Upbit MASK/KRW $0.4275 $53,278.59 08:56:23 25/08/2026
69 Bybit Bybit MASK/USDT $0.4289 $52,035.29 08:54:12 25/08/2026
70 WEEX WEEX MASK/USDT $0.4290 $50,246.05 08:57:08 25/08/2026
71 CriptoSwaps CriptoSwaps MASK/USDT $0.4289 $50,014.34 09:00:11 25/08/2026
72 BingX BingX MASK/USDT $0.4290 $48,819.22 08:57:08 25/08/2026
73 FMFW.io FMFW.io MASK/USD $0.4289 $48,715.52 08:57:07 25/08/2026
74 HitBTC HitBTC MASK/USDT $0.4274 $46,610.46 08:54:09 25/08/2026
75 Bitcastle Bitcastle MASK/USDT $0.4280 $44,827.13 09:00:11 25/08/2026
76 Uniswap v2 Uniswap v2 MASK/USDC $0.4283 $43,577.41 08:16:11 25/08/2026
77 Ourbit Ourbit MASK/USDT $0.4286 $43,514.66 08:51:10 25/08/2026
78 ICRYPEX ICRYPEX MASK/USDT $0.4520 $41,907.66 09:00:11 25/08/2026
79 Coinbase Exchange Coinbase Exchange MASK/USD $0.4300 $40,445.86 08:56:59 25/08/2026
80 B2Z Exchange B2Z Exchange MASK/USD $0.4300 $40,142.74 09:00:08 25/08/2026
81 BITmarkets BITmarkets MASK/USD $0.4300 $40,140.56 09:00:07 25/08/2026
82 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4312 $39,724.06 08:57:08 25/08/2026
83 CoinTR CoinTR MASK/USDT $0.4280 $38,377.53 09:00:07 25/08/2026
84 Binance Binance MASK/TRY $0.4279 $37,836.31 08:56:54 25/08/2026
85 ZKE ZKE MASK/USDT $0.4290 $32,514.36 09:00:10 25/08/2026
86 EasiCoin EasiCoin MASK/USDT $0.4290 $31,049.69 09:00:11 25/08/2026
87 KCEX KCEX MASK/USDT $0.4300 $30,215.19 08:57:08 25/08/2026
88 LeveX LeveX MASK/USDT $0.4294 $28,879.45 09:00:15 25/08/2026
89 Pionex Pionex MASK/USDT $0.4291 $28,639.21 08:57:15 25/08/2026
90 Kraken Kraken MASK/USD $0.4290 $27,325.31 08:59:55 25/08/2026
91 Deepcoin Deepcoin MASK/USDT $0.4285 $27,088.50 08:57:07 25/08/2026
92 SuperEx SuperEx MASK/USDT $0.4294 $26,342.89 09:00:16 25/08/2026
93 CoinEx CoinEx MASK/USDT $0.4280 $25,463.30 08:59:53 25/08/2026
94 NexDAX NexDAX MASK/USDT $0.4270 $25,008.32 09:00:08 25/08/2026
95 Hibt Hibt MASK/USDT $0.4294 $23,912.72 08:51:12 25/08/2026
96 Tothemoon Tothemoon MASK/USDT $0.4292 $23,651.01 09:00:15 25/08/2026
97 Paribu Paribu MASK/TRY $0.4279 $21,360.50 08:56:53 25/08/2026
98 KTX KTX MASK/USDT $0.4290 $20,503.83 09:00:08 25/08/2026
99 BVOX BVOX MASK/USDT $0.4293 $20,322.92 08:57:10 25/08/2026
100 Bithumb Bithumb MASK/KRW $0.4223 $19,388.06 08:59:54 25/08/2026
101 B2Z Exchange B2Z Exchange MASK/USDT $0.4282 $18,238.13 09:00:08 25/08/2026
102 BITmarkets BITmarkets MASK/USDT $0.4282 $18,237.14 09:00:07 25/08/2026
103 BTSE BTSE MASK/USDT $0.4300 $18,224.36 08:57:07 25/08/2026
104 BloFin BloFin MASK/USDT $0.4300 $18,076.20 08:57:16 25/08/2026
105 Cryptomus Cryptomus MASK/USDT $0.4260 $16,544.56 09:00:11 25/08/2026
106 Bitget Bitget MASK/USDT $0.4300 $16,237.49 08:55:04 25/08/2026
107 Bitvavo Bitvavo MASK/EUR $0.4291 $16,142.13 08:57:08 25/08/2026
108 Zoomex Zoomex MASK/USDT $0.4304 $15,418.68 08:57:07 25/08/2026
109 CoinUp.io CoinUp.io MASK/USDT $0.4279 $15,353.25 08:51:11 25/08/2026
110 Niza.io Niza.io MASK/USDT $0.4293 $13,466.27 09:00:10 25/08/2026
111 LeveX LeveX MASK/USDT $0.4290 $10,932.17 09:00:09 25/08/2026
112 BitKan BitKan MASK/USDT $0.4292 $10,908.12 09:00:08 25/08/2026
113 Revolut X Revolut X MASK/USD $0.4290 $8,767.50 09:00:11 25/08/2026
114 XBO.com XBO.com MASK/USDT $0.4302 $8,744.81 09:00:10 25/08/2026
115 Binance TR Binance TR MASK/TRY $0.4278 $5,836.97 08:57:10 25/08/2026
116 Gate Gate MASK/USDT $0.4303 $5,665.45 08:56:24 25/08/2026
117 DigiFinex DigiFinex MASK/USDT $0.4293 $5,365.58 08:57:07 25/08/2026
118 Koinpark Koinpark MASK/USDT $0.4290 $5,071.95 09:00:12 25/08/2026
119 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4320 $4,399.83 08:57:08 25/08/2026
120 PrimeXBT PrimeXBT MASK/USDT $0.4293 $3,390.67 09:00:16 25/08/2026
121 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4277 $3,193.11 08:57:07 25/08/2026
122 Kanga Exchange Kanga Exchange MASK/USDT $0.4292 $2,875.72 09:00:07 25/08/2026
123 Bit2Me Bit2Me MASK/EUR $0.4269 $2,852.54 08:57:08 25/08/2026
124 B2Z Exchange B2Z Exchange MASK/USDC $0.4279 $1,813.74 09:00:08 25/08/2026
125 BITmarkets BITmarkets MASK/USDC $0.4279 $1,813.70 09:00:07 25/08/2026
126 Ulink Ulink MASK/USDT $2.25 $1,791.48 09:00:18 25/08/2026
127 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4290 $1,645.69 08:57:25 25/08/2026
128 CoinDCX CoinDCX MASK/INR $0.4521 $1,121.54 08:57:07 25/08/2026
129 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4292 $1,102.04 08:57:07 25/08/2026
130 BitTap BitTap MASK/USDT $0.4296 $704.01 09:00:16 25/08/2026
131 QuickSwap QuickSwap USDC.e/MASK $0.9999 $700.67 07:46:54 25/08/2026
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4285 $631.10 08:09:04 25/08/2026
133 HyperPay Futures HyperPay Futures MASK/USDT $0.4293 $491.80 09:00:17 25/08/2026
134 Bitlo Bitlo MASK/TRY $0.4299 $447.28 09:00:10 25/08/2026
135 SunX SunX MASK/USDT $0.4292 $444.12 09:00:18 25/08/2026
136 Bybit EU Bybit EU MASK/USDC $0.4263 $363.27 08:48:12 25/08/2026
137 Bitkub Bitkub MASK/THB $0.4327 $342.61 08:57:08 25/08/2026
138 TRIV TRIV MASK/IDR $0.4300 $326.72 09:00:13 25/08/2026
139 TRIV TRIV MASK/USDT $0.4290 $325.96 09:00:13 25/08/2026
140 Binance TH Binance TH MASK/USDT $0.4290 $306.95 08:57:09 25/08/2026
141 Indodax Indodax MASK/IDR $0.4266 $300.33 08:59:24 25/08/2026
142 CoinDCX CoinDCX MASK/USDT $0.4290 $121.83 08:57:07 25/08/2026
143 5DAX 5DAX MASK/USDT $0.4350 $110.41 09:00:09 25/08/2026
144 Bitbank Bitbank MASK/JPY $0.4332 $55.52 08:57:08 25/08/2026
145 CEX.IO CEX.IO MASK/USDT $0.4287 $37.81 08:54:08 25/08/2026
146 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4303 $31.95 07:48:47 25/08/2026
147 CEX.IO CEX.IO MASK/USD $0.4295 $30.94 08:54:08 25/08/2026
148 OKJ OKJ MASK/JPY $0.4174 $22.77 08:57:08 25/08/2026
149 Tokocrypto Tokocrypto MASK/USDT $0.4290 $6.22 08:57:09 25/08/2026
150 Variational Variational MASK/USDC $0.4290 $0.9716 09:03:16 25/08/2026
151 Poloniex Poloniex MASK/USDT $0.3490 $0 08:59:53 25/08/2026
152 HitBTC HitBTC MASK/BTC $0.4533 $0 08:54:09 25/08/2026
153 Coincheck Coincheck MASK/JPY $0.4018 $0 08:57:08 25/08/2026
154 Coinone Coinone MASK/KRW $0.3834 $0 08:56:53 25/08/2026
155 Upbit Upbit MASK/BTC $0.4298 $0 08:56:23 25/08/2026
156 ZebPay ZebPay MASK/INR $0.4629 $0 08:57:09 25/08/2026
157 BitMart BitMart MASK/USDT $0.3844 $0 09:00:16 25/08/2026
158 Giottus Giottus MASK/INR $0.4387 $0 08:45:07 25/08/2026
159 Giottus Giottus MASK/USDT $0.4280 $0 08:45:07 25/08/2026
160 WOO X WOO X MASK/USDT $0.4292 $0 08:57:15 25/08/2026
161 ADEN ADEN MASK/USDT $0.4284 $0 09:00:56 25/08/2026
162 Gate US Gate US MASK/USDT $0.4293 $0 09:00:07 25/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 25/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,231,312 với tỷ giá $0.4293.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá