Mask Network MASK
Xếp hạng #364
08:04:00 05/01/2026
Giá Mask Network (MASK)
$0.6608 1.64%
0.000007150 BTC
17,809 VND
Thấp: $0.6443
Cao: $0.6660
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.6607 | $29,638,017 | 08:00:16 05/01/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,090,794 | 07:54:15 05/01/2026 |
| 3 |  Millionero |
MASK/USDT | $0.6595 | $16,009,353 | 07:57:16 05/01/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.6601 | $9,449,807 | 07:54:16 05/01/2026 |
| 5 |  CZR Exchange |
MASK/USDT | $0.6598 | $9,251,738 | 07:57:16 05/01/2026 |
| 6 |  Zedxion Exchange |
MASK/USDT | $0.6600 | $9,248,341 | 07:54:16 05/01/2026 |
| 7 |  NovaEx |
MASK/USDT | $0.6604 | $6,993,107 | 08:00:16 05/01/2026 |
| 8 |  LBank |
MASK/USDT | $1.09 | $6,420,806 | 07:57:11 05/01/2026 |
| 9 |  CRMClick |
MASK/USDT | $0.6605 | $3,922,240 | 07:57:11 05/01/2026 |
| 10 |  HTX |
MASK/USDT | $0.6611 | $3,912,155 | 07:59:54 05/01/2026 |
| 11 |  Binance |
MASK/USDT | $0.6600 | $3,778,332 | 07:54:17 05/01/2026 |
| 12 |  Bibox |
MASK/USDT | $1.33 | $3,600,238 | 08:00:11 05/01/2026 |
| 13 |  Ju.com |
MASK/USDT | $0.6600 | $2,270,101 | 07:54:16 05/01/2026 |
| 14 |  OKX |
MASK/USDT | $0.6608 | $1,878,221 | 07:55:48 05/01/2026 |
| 15 |  Bitcastle |
MASK/USDT | $0.6606 | $1,821,008 | 08:00:19 05/01/2026 |
| 16 |  KuCoin |
MASK/USDT | $0.6614 | $1,816,977 | 07:54:19 05/01/2026 |
| 17 |  Tapbit |
MASK/USDT | $0.6597 | $1,735,385 | 07:57:15 05/01/2026 |
| 18 |  Biconomy.com |
MASK/USDT | $0.6596 | $1,728,107 | 07:54:15 05/01/2026 |
| 19 |  Coinlocally |
MASK/USDT | $0.6608 | $1,502,005 | 08:00:18 05/01/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.6617 | $1,444,672 | 07:54:15 05/01/2026 |
| 21 |  BVOX |
MASK/USDT | $0.6596 | $1,241,879 | 07:48:16 05/01/2026 |
| 22 |  Hotcoin |
MASK/USDT | $0.6594 | $1,174,207 | 07:57:20 05/01/2026 |
| 23 |  Coinflare |
MASK/USDT | $0.6597 | $1,153,326 | 08:00:16 05/01/2026 |
| 24 |  Toobit |
MASK/USDT | $0.6596 | $1,130,734 | 07:57:17 05/01/2026 |
| 25 | TruBit Pro Exchange |
MASK/USDT | $0.6606 | $1,090,499 | 08:00:11 05/01/2026 |
| 26 |  BTSE |
MASK/USDT | $0.6587 | $925,755 | 07:57:15 05/01/2026 |
| 27 |  B2Z Exchange |
MASK/USD | $0.6620 | $893,950 | 08:00:16 05/01/2026 |
| 28 |  BITmarkets |
MASK/USDT | $0.6617 | $893,491 | 08:00:16 05/01/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.6594 | $826,901 | 07:57:15 05/01/2026 |
| 30 |  DigiFinex |
MASK/USDT | $0.6607 | $822,729 | 07:57:17 05/01/2026 |
| 31 |  CoinCatch |
MASK/USDT | $0.6625 | $815,314 | 08:03:15 05/01/2026 |
| 32 |  Aivora Exchange |
MASK/USDT | $0.7394 | $814,305 | 08:00:18 05/01/2026 |
| 33 | Coinlocally |
MASK/USDT | $0.6596 | $769,304 | 08:00:10 05/01/2026 |
| 34 |  Bybit |
MASK/USDT | $0.6602 | $764,317 | 07:54:16 05/01/2026 |
| 35 |  EasiCoin |
MASK/USDT | $0.6602 | $763,175 | 08:00:16 05/01/2026 |
| 36 |  MGBX |
MASK/USDT | $0.6599 | $736,918 | 08:00:17 05/01/2026 |
| 37 | BTSE |
MASK/USDT | $0.6597 | $702,947 | 07:57:11 05/01/2026 |
| 38 | BITmarkets |
MASK/USDT | $0.6615 | $676,858 | 08:00:09 05/01/2026 |
| 39 | B2Z Exchange |
MASK/USDT | $0.6617 | $676,518 | 08:00:07 05/01/2026 |
| 40 | Hotcoin |
MASK/USDT | $0.6605 | $560,820 | 07:58:15 05/01/2026 |
| 41 | Millionero |
MASK/USDT | $0.6607 | $555,173 | 08:00:12 05/01/2026 |
| 42 | Binance |
MASK/USDT | $0.6596 | $513,291 | 07:56:42 05/01/2026 |
| 43 | B2Z Exchange |
MASK/USD | $0.6614 | $404,901 | 08:00:07 05/01/2026 |
| 44 | BITmarkets |
MASK/USD | $0.6616 | $404,858 | 08:00:09 05/01/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.6597 | $338,132 | 07:57:18 05/01/2026 |
| 46 |  Phemex |
MASK/USDT | $0.6617 | $333,209 | 07:57:13 05/01/2026 |
| 47 |  VOOX Exchange |
MASK/USDT | $0.6595 | $301,724 | 07:57:18 05/01/2026 |
| 48 |  Tebbit |
MASK/USDT | $0.6604 | $276,178 | 08:00:16 05/01/2026 |
| 49 |  BitradeX |
MASK/USDT | $0.6607 | $268,576 | 07:57:11 05/01/2026 |
| 50 |  MEXC |
MASK/USDT | $0.6597 | $266,203 | 07:57:20 05/01/2026 |
| 51 |  4E |
MASK/USDT | $0.6606 | $254,068 | 08:00:10 05/01/2026 |
| 52 |  Upbit |
MASK/KRW | $0.6629 | $245,142 | 07:56:53 05/01/2026 |
| 53 |  CEEX exchange |
MASK/USDT | $0.6596 | $235,791 | 08:00:11 05/01/2026 |
| 54 |  YUBIT |
MASK/USDT | $0.6597 | $233,255 | 07:57:11 05/01/2026 |
| 55 |  Zoomex |
MASK/USDT | $0.6602 | $229,295 | 07:54:16 05/01/2026 |
| 56 |  Bitunix |
MASK/USDT | $0.6604 | $229,290 | 07:54:15 05/01/2026 |
| 57 |  EagleX |
MASK/USDT | $0.6606 | $226,728 | 08:00:11 05/01/2026 |
| 58 | OKX |
MASK/USDT | $0.6600 | $226,131 | 07:56:54 05/01/2026 |
| 59 |  CriptoSwaps |
MASK/USDT | $0.6586 | $222,592 | 08:00:10 05/01/2026 |
| 60 | Biconomy.com |
MASK/USDT | $0.6612 | $203,422 | 07:54:08 05/01/2026 |
| 61 |  CoinChief |
MASK/USDT | $0.6603 | $201,119 | 08:00:17 05/01/2026 |
| 62 | MEXC |
MASK/USDT | $0.6605 | $197,085 | 07:57:11 05/01/2026 |
| 63 | Phemex |
MASK/USDT | $0.6577 | $195,330 | 07:57:17 05/01/2026 |
| 64 |  Cofinex |
MASK/USDT | $0.6587 | $191,854 | 08:00:17 05/01/2026 |
| 65 |  Darkex Exchange |
MASK/USDT | $0.6596 | $187,684 | 08:00:14 05/01/2026 |
| 66 |  XXKK |
MASK/USDT | $0.6606 | $186,584 | 08:00:09 05/01/2026 |
| 67 | Tapbit |
MASK/USDT | $0.6597 | $185,268 | 07:57:11 05/01/2026 |
| 68 | WhiteBIT |
MASK/USDT | $0.6583 | $172,283 | 07:54:11 05/01/2026 |
| 69 |  WEEX |
MASK/USDT | $0.6607 | $169,717 | 07:57:12 05/01/2026 |
| 70 | Bitrue |
MASK/USDT | $0.6597 | $168,504 | 07:57:08 05/01/2026 |
| 71 | AscendEX |
MASK/USDT | $0.6597 | $147,949 | 07:54:07 05/01/2026 |
| 72 |  Websea |
MASK/USDT | $0.6603 | $147,808 | 07:57:12 05/01/2026 |
| 73 |  CoinW |
MASK/USDT | $0.6597 | $136,890 | 07:57:11 05/01/2026 |
| 74 | DigiFinex |
MASK/USDT | $0.6603 | $136,801 | 07:57:08 05/01/2026 |
| 75 |  UZX |
MASK/USDT | $0.6607 | $136,640 | 07:54:07 05/01/2026 |
| 76 |  IBIT Global |
MASK/USDT | $0.6606 | $131,929 | 08:00:12 05/01/2026 |
| 77 |  GroveX |
MASK/USDT | $0.6587 | $126,216 | 07:54:10 05/01/2026 |
| 78 |  KCEX |
MASK/USDT | $0.6617 | $119,183 | 07:57:10 05/01/2026 |
| 79 |  BYDFi |
MASK/USDT | $0.6607 | $111,639 | 07:54:11 05/01/2026 |
| 80 |  BTCC |
MASK/USDT | $0.6597 | $108,178 | 07:57:08 05/01/2026 |
| 81 |  Gate |
MASK/USDT | $0.6599 | $92,720.60 | 07:56:24 05/01/2026 |
| 82 |  Pionex |
MASK/USDT | $0.6600 | $85,769.94 | 07:57:12 05/01/2026 |
| 83 | CZR Exchange |
MASK/USDT | $0.6596 | $83,758.67 | 08:00:09 05/01/2026 |
| 84 |  BitMart |
MASK/USDT | $0.6611 | $82,057.91 | 07:57:12 05/01/2026 |
| 85 |  Ourbit |
MASK/USDT | $0.6587 | $80,889.90 | 07:57:11 05/01/2026 |
| 86 |  Picol |
MASK/USDT | $0.6612 | $75,299.50 | 08:00:11 05/01/2026 |
| 87 |  FMFW.io |
MASK/USD | $0.6618 | $71,002.80 | 08:00:08 05/01/2026 |
| 88 |  HitBTC |
MASK/USDT | $0.6607 | $70,959.85 | 07:54:11 05/01/2026 |
| 89 |  BingX |
MASK/USDT | $0.6627 | $68,551.98 | 07:51:11 05/01/2026 |
| 90 | Toobit |
MASK/USDT | $0.6597 | $68,423.24 | 07:57:12 05/01/2026 |
| 91 |  Hibt |
MASK/USDT | $0.6597 | $67,791.74 | 07:57:07 05/01/2026 |
| 92 | Gate |
MASK/USDT | $0.6607 | $67,358.00 | 07:54:19 05/01/2026 |
| 93 | Bitunix |
MASK/USDT | $0.6607 | $63,650.85 | 07:54:08 05/01/2026 |
| 94 |  OrangeX |
MASK/USDT | $0.6597 | $60,359.71 | 07:54:11 05/01/2026 |
| 95 | Bybit |
MASK/USDT | $0.6605 | $58,891.47 | 07:54:12 05/01/2026 |
| 96 |  Coinbase Exchange |
MASK/USD | $0.6600 | $57,771.42 | 07:57:00 05/01/2026 |
| 97 |  Dex-Trade |
MASK/USDT | $0.6587 | $57,173.65 | 07:57:08 05/01/2026 |
| 98 |  ONUS Pro |
MASK/VNDC | $0.6610 | $56,423.56 | 08:00:16 05/01/2026 |
| 99 |  ICRYPEX |
MASK/USDT | $0.6766 | $53,727.50 | 08:00:08 05/01/2026 |
| 100 | HTX |
MASK/USDT | $0.6599 | $52,474.57 | 07:57:20 05/01/2026 |
| 101 | CRMClick |
MASK/USDT | $0.6599 | $52,448.37 | 07:57:16 05/01/2026 |
| 102 |  ZKE |
MASK/USDT | $0.6596 | $50,379.98 | 08:00:12 05/01/2026 |
| 103 |  Niza.io |
MASK/USDT | $0.6603 | $49,160.22 | 08:00:10 05/01/2026 |
| 104 |  SuperEx |
MASK/USDT | $0.6557 | $48,725.15 | 07:57:09 05/01/2026 |
| 105 |  XBO.com |
MASK/USDT | $0.6597 | $47,312.57 | 07:57:11 05/01/2026 |
| 106 |  BitDelta |
MASK/USDT | $0.6597 | $46,715.34 | 07:57:07 05/01/2026 |
| 107 | VOOX Exchange |
MASK/USDT | $0.6607 | $45,172.41 | 07:57:12 05/01/2026 |
| 108 | BITmarkets |
MASK/USDC | $0.6614 | $43,224.94 | 08:00:09 05/01/2026 |
| 109 | B2Z Exchange |
MASK/USDC | $0.6614 | $43,216.85 | 08:00:07 05/01/2026 |
| 110 | Pionex |
MASK/USDT | $0.6597 | $41,505.29 | 07:57:17 05/01/2026 |
| 111 |  Paribu |
MASK/TRY | $0.6577 | $38,115.25 | 07:59:53 05/01/2026 |
| 112 | Deepcoin |
MASK/USDT | $0.6602 | $36,320.85 | 07:57:11 05/01/2026 |
| 113 |  LeveX |
MASK/USDT | $0.6606 | $34,813.62 | 08:00:16 05/01/2026 |
| 114 |  CoinEx |
MASK/USDT | $0.6604 | $34,575.61 | 07:59:53 05/01/2026 |
| 115 |  AstralX |
MASK/USDT | $0.6603 | $32,588.50 | 08:00:19 05/01/2026 |
| 116 | BVOX |
MASK/USDT | $0.6596 | $31,490.68 | 07:48:14 05/01/2026 |
| 117 | WhiteBIT |
MASK/USDC | $0.6612 | $30,699.81 | 07:54:11 05/01/2026 |
| 118 | KuCoin |
MASK/USDT | $0.6606 | $27,144.59 | 07:55:23 05/01/2026 |
| 119 |  BtcTurk | Kripto |
MASK/TRY | $0.6598 | $26,679.36 | 07:59:53 05/01/2026 |
| 120 |  Bithumb |
MASK/KRW | $0.6609 | $26,400.35 | 07:59:54 05/01/2026 |
| 121 |  Tothemoon |
MASK/USDT | $0.6604 | $26,024.58 | 07:57:11 05/01/2026 |
| 122 |  UEEx |
MASK/USDT | $0.6606 | $25,325.31 | 08:00:09 05/01/2026 |
| 123 |  BloFin |
MASK/USDT | $0.6586 | $24,902.10 | 07:54:16 05/01/2026 |
| 124 | Bitcastle |
MASK/USDT | $0.6596 | $23,652.32 | 08:00:15 05/01/2026 |
| 125 | Zoomex |
MASK/USDT | $0.6587 | $23,521.69 | 07:57:10 05/01/2026 |
| 126 | Binance |
MASK/TRY | $0.6593 | $19,347.55 | 07:56:42 05/01/2026 |
| 127 |  BitKan |
MASK/USDT | $0.6601 | $19,329.47 | 08:00:08 05/01/2026 |
| 128 |  Binance TR |
MASK/TRY | $0.6593 | $16,268.81 | 07:57:11 05/01/2026 |
| 129 |  Globe Derivative Exchange |
MASK/USD | $0.6612 | $15,761.00 | 08:00:16 05/01/2026 |
| 130 |  Uniswap v2 |
MASK/USDC | $0.6612 | $14,398.28 | 07:49:35 05/01/2026 |
| 131 | BtcTurk | Kripto |
MASK/USDT | $0.6547 | $14,141.88 | 07:59:53 05/01/2026 |
| 132 | Binance |
MASK/USDC | $0.6599 | $12,734.00 | 07:56:42 05/01/2026 |
| 133 |  CoinUp.io |
MASK/USDT | $0.6597 | $11,630.19 | 07:57:09 05/01/2026 |
| 134 |  PointPay |
MASK/USDT | $0.6607 | $11,602.84 | 07:57:07 05/01/2026 |
| 135 | CoinChief |
MASK/USDT | $0.6606 | $10,532.86 | 08:00:09 05/01/2026 |
| 136 | LeveX |
MASK/USDT | $0.6606 | $9,417.31 | 08:00:11 05/01/2026 |
| 137 |  Cryptomus |
MASK/USDT | $0.6607 | $8,264.93 | 08:00:09 05/01/2026 |
| 138 |  Bitget |
MASK/USDT | $0.6597 | $7,427.39 | 07:54:10 05/01/2026 |
| 139 |  PrimeXBT |
MASK/USDT | $0.6609 | $7,346.79 | 08:00:17 05/01/2026 |
| 140 |  Coincall |
MASK/USD | $0.6610 | $7,332.54 | 08:03:16 05/01/2026 |
| 141 |  Bybit EU |
MASK/USDC | $0.6626 | $6,786.12 | 08:00:07 05/01/2026 |
| 142 |  Bitvavo |
MASK/EUR | $0.6584 | $5,307.01 | 07:57:13 05/01/2026 |
| 143 |  Kraken |
MASK/USD | $0.6610 | $5,111.01 | 07:59:54 05/01/2026 |
| 144 | BYDFi |
MASK/USDT | $0.6614 | $4,836.03 | 08:00:17 05/01/2026 |
| 145 |  Koinpark |
MASK/USDT | $0.6596 | $4,737.72 | 08:00:09 05/01/2026 |
| 146 |  Bitbank |
MASK/JPY | $0.6646 | $4,296.34 | 07:57:11 05/01/2026 |
| 147 |  Crypto.com Exchange |
MASK/USDT | $0.6620 | $3,330.76 | 07:57:07 05/01/2026 |
| 148 |  SunX |
MASK/USDT | $0.6603 | $2,365.38 | 08:00:18 05/01/2026 |
| 149 | Crypto.com Exchange |
MASK/USD | $0.6635 | $2,185.32 | 07:57:07 05/01/2026 |
| 150 |  Bitlo |
MASK/TRY | $0.6586 | $1,817.87 | 07:54:08 05/01/2026 |
| 151 |  CoinDCX |
MASK/INR | $0.6695 | $1,779.46 | 07:54:10 05/01/2026 |
| 152 |  Kanga Exchange |
MASK/USDT | $0.6596 | $1,658.38 | 08:00:11 05/01/2026 |
| 153 |  TGEX |
MASK/USDT | $0.6597 | $1,104.58 | 07:54:08 05/01/2026 |
| 154 |  Binance TH |
MASK/USDT | $0.6607 | $990.41 | 07:57:07 05/01/2026 |
| 155 |  BitTap |
MASK/USDT | $0.6587 | $859.62 | 08:00:17 05/01/2026 |
| 156 | CoinDCX |
MASK/USDT | $0.6608 | $766.67 | 07:54:10 05/01/2026 |
| 157 |  Coincheck |
MASK/JPY | $0.6657 | $449.46 | 07:57:11 05/01/2026 |
| 158 |  Tokocrypto |
MASK/USDT | $0.6607 | $352.80 | 07:57:08 05/01/2026 |
| 159 |  Bit2Me |
MASK/EUR | $0.6590 | $330.68 | 07:57:11 05/01/2026 |
| 160 |  ZebPay |
MASK/INR | $0.6941 | $304.10 | 08:00:10 05/01/2026 |
| 161 |  QuickSwap |
USDC.e/MASK | $0.9999 | $277.85 | 03:03:03 05/01/2026 |
| 162 |  NexDAX |
MASK/USDT | $0.6527 | $269.19 | 07:57:10 05/01/2026 |
| 163 | PointPay |
MASK/USDC | $0.6600 | $229.07 | 07:57:07 05/01/2026 |
| 164 |  Flipster |
MASK/USDT | $0.6599 | $220.89 | 08:00:16 05/01/2026 |
| 165 |  Indodax |
MASK/IDR | $0.6586 | $180.17 | 07:59:54 05/01/2026 |
| 166 |  5DAX |
MASK/USDT | $0.6536 | $174.44 | 08:00:10 05/01/2026 |
| 167 | ONUS Pro |
MASK/VNDC | $0.6615 | $154.48 | 08:00:13 05/01/2026 |
| 168 | Crypto.com Exchange |
MASK/USD | $0.6567 | $132.02 | 07:57:17 05/01/2026 |
| 169 | Coinbase Exchange |
MASK/GBP | $0.6371 | $132.00 | 07:57:00 05/01/2026 |
| 170 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.6619 | $106.39 | 03:29:33 05/01/2026 |
| 171 |  ChangeNOW |
MASK/BTC | $0.6712 | $45.25 | 08:00:10 05/01/2026 |
| 172 |  CEX.IO |
MASK/USDT | $0.6606 | $26.13 | 07:57:11 05/01/2026 |
| 173 | CEX.IO |
MASK/USD | $0.6618 | $19.36 | 07:57:11 05/01/2026 |
| 174 |  Poloniex |
MASK/USDT | $0.6976 | $0 | 07:58:53 05/01/2026 |
| 175 | HitBTC |
MASK/BTC | $0.6409 | $0 | 07:54:11 05/01/2026 |
| 176 |  Gemini |
MASK/USD | $0.6110 | $0 | 07:59:53 05/01/2026 |
| 177 |  Coinone |
MASK/KRW | $0.6049 | $0 | 07:59:53 05/01/2026 |
| 178 | OKX |
MASK/USD | $0.6505 | $0 | 07:56:24 05/01/2026 |
| 179 | Upbit |
MASK/BTC | $0.6612 | $0 | 07:56:23 05/01/2026 |
| 180 |  Giottus |
MASK/INR | $0.6326 | $0 | 08:00:09 05/01/2026 |
| 181 | Giottus |
MASK/USDT | $0.6606 | $0 | 08:00:09 05/01/2026 |
| 182 |  WOO X |
MASK/USDT | $0.6605 | $0 | 07:57:15 05/01/2026 |
| 183 |  OKJ |
MASK/JPY | $0.6472 | $0 | 07:57:12 05/01/2026 |
| 184 |  Gate US |
MASK/USDT | $0.6606 | $0 | 08:00:11 05/01/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 05/01/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,638,017 với tỷ giá $0.6607.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.