Mask Network MASK
Xếp hạng #476
06:14:00 28/06/2026
Giá Mask Network (MASK)
$0.3822 -2.1%
0.000006353 BTC
10,243 VND
Thấp: $0.3804
Cao: $0.3973
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3818 | $35,838,686 | 06:00:15 28/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,074,526 | 05:57:16 28/06/2026 |
| 3 |  AscendEX |
MASK/USDT | $0.3819 | $9,294,067 | 05:57:22 28/06/2026 |
| 4 |  ASTX |
MASK/USDT | $0.3818 | $9,127,424 | 06:00:16 28/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3818 | $8,673,172 | 06:00:18 28/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3818 | $8,672,984 | 06:00:16 28/06/2026 |
| 7 |  LBank |
MASK/USDT | $0.1959 | $6,906,212 | 05:57:08 28/06/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.3818 | $6,258,282 | 06:00:16 28/06/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3817 | $3,268,889 | 06:00:10 28/06/2026 |
| 10 |  Ju.com |
MASK/USDT | $0.3819 | $1,917,531 | 06:00:16 28/06/2026 |
| 11 |  BTSE |
MASK/USDT | $0.3824 | $1,705,367 | 05:57:15 28/06/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.3818 | $1,644,429 | 06:00:15 28/06/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.3816 | $1,643,613 | 06:00:15 28/06/2026 |
| 14 |  BitDelta |
MASK/USDT | $0.3834 | $1,350,873 | 06:00:08 28/06/2026 |
| 15 |  Coinlocally |
MASK/USDT | $0.3824 | $1,291,686 | 05:57:16 28/06/2026 |
| 16 |  Binance |
MASK/USDT | $0.3815 | $1,276,247 | 05:54:16 28/06/2026 |
| 17 |  Toobit |
MASK/USDT | $0.3819 | $929,688 | 05:57:16 28/06/2026 |
| 18 |  KuCoin |
MASK/USDT | $0.3825 | $920,005 | 05:57:18 28/06/2026 |
| 19 |  Aivora Exchange |
MASK/USDT | $0.7387 | $813,476 | 06:00:17 28/06/2026 |
| 20 |  HTX |
MASK/USDT | $0.3817 | $798,608 | 05:59:24 28/06/2026 |
| 21 |  CRMClick |
MASK/USDT | $0.3808 | $791,298 | 05:57:08 28/06/2026 |
| 22 |  WhiteBIT |
MASK/USDT | $0.3812 | $780,192 | 05:51:15 28/06/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.3818 | $749,602 | 05:57:15 28/06/2026 |
| 24 |  Tapbit |
MASK/USDT | $0.3834 | $572,948 | 05:57:15 28/06/2026 |
| 25 |  MGBX |
MASK/USDT | $0.3817 | $535,736 | 05:57:16 28/06/2026 |
| 26 |  Phemex |
MASK/USDT | $0.3814 | $522,280 | 05:57:08 28/06/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.3821 | $465,440 | 05:57:19 28/06/2026 |
| 28 |  BVOX |
MASK/USDT | $0.3820 | $420,873 | 05:57:15 28/06/2026 |
| 29 | Coinlocally |
MASK/USDT | $0.3834 | $415,179 | 06:00:07 28/06/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.3818 | $335,883 | 05:57:15 28/06/2026 |
| 31 |  CoinChief |
MASK/USDT | $0.3824 | $248,337 | 05:57:12 28/06/2026 |
| 32 |  DigiFinex |
MASK/USDT | $0.3824 | $245,815 | 06:00:16 28/06/2026 |
| 33 | Binance |
MASK/USDT | $0.3824 | $212,410 | 05:56:54 28/06/2026 |
| 34 |  Tebbit |
MASK/USDT | $0.3818 | $202,582 | 06:00:19 28/06/2026 |
| 35 |  BitradeX |
MASK/USDT | $0.3834 | $199,158 | 05:57:11 28/06/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.3824 | $195,248 | 05:56:55 28/06/2026 |
| 37 |  MEXC |
MASK/USDT | $0.3819 | $184,224 | 05:57:16 28/06/2026 |
| 38 | Tapbit |
MASK/USDT | $0.3824 | $163,713 | 05:57:07 28/06/2026 |
| 39 |  VOOX Exchange |
MASK/USDT | $0.3819 | $162,064 | 05:57:17 28/06/2026 |
| 40 |  AstralX |
MASK/USDT | $0.3820 | $161,480 | 05:57:15 28/06/2026 |
| 41 |  Bitcastle |
MASK/USDT | $0.3824 | $159,401 | 06:00:18 28/06/2026 |
| 42 |  Bitrue |
MASK/USDT | $0.3817 | $136,939 | 05:57:16 28/06/2026 |
| 43 | AscendEX |
MASK/USDT | $0.3864 | $136,782 | 05:48:11 28/06/2026 |
| 44 |  CEEX exchange |
MASK/USDT | $0.3824 | $133,224 | 06:00:09 28/06/2026 |
| 45 |  Gate |
MASK/USDT | $0.3812 | $118,265 | 05:54:20 28/06/2026 |
| 46 |  Upbit |
MASK/KRW | $0.3784 | $117,755 | 05:56:53 28/06/2026 |
| 47 |  EagleX |
MASK/USDT | $0.3824 | $116,231 | 06:00:07 28/06/2026 |
| 48 |  YUBIT |
MASK/USDT | $0.3824 | $115,563 | 05:57:07 28/06/2026 |
| 49 |  Bitunix |
MASK/USDT | $0.3820 | $108,871 | 05:57:16 28/06/2026 |
| 50 |  BTCC |
MASK/USDT | $0.3824 | $107,252 | 05:57:12 28/06/2026 |
| 51 |  4E |
MASK/USDT | $0.3824 | $106,172 | 05:57:07 28/06/2026 |
| 52 |  CoinTR |
MASK/TRY | $0.3813 | $103,534 | 06:00:08 28/06/2026 |
| 53 | Biconomy.com |
MASK/USDT | $0.3820 | $92,247.19 | 05:57:07 28/06/2026 |
| 54 |  BitMart |
MASK/USDT | $0.3826 | $81,317.75 | 05:57:09 28/06/2026 |
| 55 | Bitrue |
MASK/USDT | $0.3824 | $79,178.07 | 05:57:08 28/06/2026 |
| 56 |  EasiCoin |
MASK/USDT | $0.3816 | $75,990.12 | 06:00:16 28/06/2026 |
| 57 | Bitunix |
MASK/USDT | $0.3814 | $73,133.33 | 05:57:12 28/06/2026 |
| 58 |  IBIT Global |
MASK/USDT | $0.3824 | $65,824.04 | 06:00:10 28/06/2026 |
| 59 | CoinChief |
MASK/USDT | $0.3818 | $63,063.41 | 05:57:16 28/06/2026 |
| 60 |  CoinW |
MASK/USDT | $0.3834 | $61,092.89 | 05:48:11 28/06/2026 |
| 61 | MEXC |
MASK/USDT | $0.3822 | $61,063.48 | 05:57:07 28/06/2026 |
| 62 |  Cofinex |
MASK/USDT | $0.3814 | $60,240.81 | 06:00:15 28/06/2026 |
| 63 |  OKX |
MASK/USDT | $0.3826 | $60,174.72 | 05:56:53 28/06/2026 |
| 64 |  XXKK |
MASK/USDT | $0.3828 | $59,124.70 | 06:00:13 28/06/2026 |
| 65 |  Zoomex |
MASK/USDT | $0.3824 | $57,462.32 | 05:57:15 28/06/2026 |
| 66 | WhiteBIT |
MASK/USDT | $0.3808 | $52,222.03 | 05:51:07 28/06/2026 |
| 67 |  GroveX |
MASK/USDT | $0.3822 | $50,004.32 | 06:00:07 28/06/2026 |
| 68 |  SuperEx |
MASK/USDT | $0.3820 | $45,706.20 | 06:00:10 28/06/2026 |
| 69 |  BYDFi |
MASK/USDT | $0.3814 | $45,380.75 | 05:57:11 28/06/2026 |
| 70 | B2Z Exchange |
MASK/USD | $0.3819 | $44,109.87 | 06:00:09 28/06/2026 |
| 71 | BITmarkets |
MASK/USD | $0.3819 | $44,109.78 | 06:00:10 28/06/2026 |
| 72 |  WEEX |
MASK/USDT | $0.3824 | $41,236.32 | 05:57:13 28/06/2026 |
| 73 |  ICRYPEX |
MASK/USDT | $0.3994 | $40,255.07 | 06:00:08 28/06/2026 |
| 74 |  Websea |
MASK/USDT | $0.3821 | $40,143.75 | 05:54:13 28/06/2026 |
| 75 | CoinTR |
MASK/USDT | $0.3824 | $37,683.04 | 06:00:08 28/06/2026 |
| 76 | Phemex |
MASK/USDT | $0.3823 | $36,554.68 | 05:57:17 28/06/2026 |
| 77 |  Pionex |
MASK/USDT | $0.3820 | $35,848.29 | 05:57:08 28/06/2026 |
| 78 | Toobit |
MASK/USDT | $0.3824 | $33,272.74 | 05:57:08 28/06/2026 |
| 79 |  BingX |
MASK/USDT | $0.3814 | $32,509.88 | 05:51:11 28/06/2026 |
| 80 |  ZKE |
MASK/USDT | $0.3824 | $31,709.39 | 06:00:12 28/06/2026 |
| 81 |  Picol |
MASK/USDT | $0.3827 | $31,616.25 | 06:00:09 28/06/2026 |
| 82 |  CriptoSwaps |
MASK/USDT | $0.3874 | $29,552.50 | 06:00:08 28/06/2026 |
| 83 |  XBO.com |
MASK/USDT | $0.3827 | $29,384.36 | 05:57:11 28/06/2026 |
| 84 |  KTX |
MASK/USDT | $0.3824 | $28,507.32 | 06:00:08 28/06/2026 |
| 85 |  HitBTC |
MASK/USDT | $0.3837 | $28,356.92 | 05:57:07 28/06/2026 |
| 86 |  FMFW.io |
MASK/USD | $0.3843 | $28,347.11 | 06:00:08 28/06/2026 |
| 87 |  AEGET |
MASK/USDT | $0.3818 | $27,521.95 | 06:00:15 28/06/2026 |
| 88 |  OrangeX |
MASK/USDT | $0.3814 | $26,211.59 | 05:57:11 28/06/2026 |
| 89 |  Bybit |
MASK/USDT | $0.3807 | $25,548.02 | 05:54:08 28/06/2026 |
| 90 | WhiteBIT |
MASK/USDC | $0.3840 | $24,870.90 | 05:51:07 28/06/2026 |
| 91 |  Ourbit |
MASK/USDT | $0.3821 | $23,993.53 | 05:57:07 28/06/2026 |
| 92 |  NexDAX |
MASK/USDT | $0.3814 | $23,150.26 | 05:54:09 28/06/2026 |
| 93 |  LeveX |
MASK/USDT | $0.3817 | $22,322.55 | 06:00:15 28/06/2026 |
| 94 |  KCEX |
MASK/USDT | $0.3824 | $21,844.33 | 05:57:08 28/06/2026 |
| 95 | KuCoin |
MASK/USDT | $0.3816 | $21,448.03 | 05:59:23 28/06/2026 |
| 96 | Deepcoin |
MASK/USDT | $0.3829 | $21,141.32 | 05:57:11 28/06/2026 |
| 97 |  Tothemoon |
MASK/USDT | $0.3826 | $20,907.19 | 06:00:12 28/06/2026 |
| 98 | Bitcastle |
MASK/USDT | $0.3824 | $20,481.06 | 06:00:11 28/06/2026 |
| 99 |  CoinEx |
MASK/USDT | $0.3823 | $19,443.39 | 05:59:53 28/06/2026 |
| 100 | BVOX |
MASK/USDT | $0.3825 | $18,924.85 | 05:57:12 28/06/2026 |
| 101 | Pionex |
MASK/USDT | $0.3819 | $18,213.85 | 05:57:16 28/06/2026 |
| 102 |  Hibt |
MASK/USDT | $0.3824 | $18,031.56 | 05:57:12 28/06/2026 |
| 103 | Binance |
MASK/TRY | $0.3804 | $17,207.97 | 05:56:42 28/06/2026 |
| 104 |  Niza.io |
MASK/USDT | $0.3830 | $15,272.70 | 06:00:07 28/06/2026 |
| 105 |  BtcTurk | Kripto |
MASK/TRY | $0.3817 | $14,569.65 | 05:56:53 28/06/2026 |
| 106 |  Uniswap v2 |
MASK/USDC | $0.3826 | $13,905.23 | 05:31:11 28/06/2026 |
| 107 | B2Z Exchange |
MASK/USDT | $0.3818 | $13,035.98 | 06:00:09 28/06/2026 |
| 108 | BITmarkets |
MASK/USDT | $0.3818 | $13,035.96 | 06:00:10 28/06/2026 |
| 109 | BTSE |
MASK/USDT | $0.3812 | $13,006.94 | 05:57:07 28/06/2026 |
| 110 | EasiCoin |
MASK/USDT | $0.3824 | $12,457.74 | 06:00:09 28/06/2026 |
| 111 |  Bitget |
MASK/USDT | $0.3829 | $11,696.69 | 05:54:07 28/06/2026 |
| 112 |  Bithumb |
MASK/KRW | $0.3739 | $11,500.03 | 05:59:53 28/06/2026 |
| 113 | LeveX |
MASK/USDT | $0.3834 | $9,886.55 | 06:00:09 28/06/2026 |
| 114 |  Coinbase Exchange |
MASK/USD | $0.3800 | $9,805.24 | 05:57:00 28/06/2026 |
| 115 | Zoomex |
MASK/USDT | $0.3807 | $7,665.35 | 05:57:11 28/06/2026 |
| 116 | Gate |
MASK/USDT | $0.3822 | $6,912.09 | 05:56:54 28/06/2026 |
| 117 |  Cryptomus |
MASK/USDT | $0.3816 | $6,725.25 | 05:57:08 28/06/2026 |
| 118 |  BitKan |
MASK/USDT | $0.3824 | $5,389.27 | 06:00:08 28/06/2026 |
| 119 |  BloFin |
MASK/USDT | $0.3804 | $5,316.99 | 05:54:18 28/06/2026 |
| 120 |  CoinUp.io |
MASK/USDT | $0.3824 | $5,236.34 | 05:57:08 28/06/2026 |
| 121 |  Paribu |
MASK/TRY | $0.3832 | $5,075.48 | 05:59:53 28/06/2026 |
| 122 | BtcTurk | Kripto |
MASK/USDT | $0.3894 | $4,401.69 | 05:56:53 28/06/2026 |
| 123 | DigiFinex |
MASK/USDT | $0.3825 | $4,057.76 | 05:54:11 28/06/2026 |
| 124 |  Kraken |
MASK/USD | $0.3830 | $3,415.17 | 05:59:27 28/06/2026 |
| 125 |  Kanga Exchange |
MASK/USDT | $0.3808 | $3,370.39 | 06:00:07 28/06/2026 |
| 126 | Binance |
MASK/USDC | $0.3809 | $3,207.16 | 05:56:54 28/06/2026 |
| 127 |  Bitvavo |
MASK/EUR | $0.3799 | $3,171.02 | 05:57:11 28/06/2026 |
| 128 |  Ulink |
MASK/USDT | $2.24 | $2,742.12 | 06:00:18 28/06/2026 |
| 129 |  PrimeXBT |
MASK/USDT | $0.3817 | $1,951.35 | 06:00:16 28/06/2026 |
| 130 |  Koinpark |
MASK/USDT | $0.3824 | $1,928.62 | 05:54:12 28/06/2026 |
| 131 |  Bitbank |
MASK/JPY | $0.3859 | $1,758.75 | 05:57:07 28/06/2026 |
| 132 |  SunX |
MASK/USDT | $0.3818 | $1,594.02 | 06:00:17 28/06/2026 |
| 133 | BITmarkets |
MASK/USDC | $0.3820 | $1,077.32 | 06:00:10 28/06/2026 |
| 134 | B2Z Exchange |
MASK/USDC | $0.3820 | $1,077.21 | 06:00:09 28/06/2026 |
| 135 |  Crypto.com Exchange |
MASK/USD | $0.3822 | $984.34 | 05:00:18 28/06/2026 |
| 136 |  HyperPay Futures |
MASK/USDT | $0.3820 | $717.51 | 06:03:16 28/06/2026 |
| 137 |  Bit2Me |
MASK/EUR | $0.3952 | $664.74 | 05:57:07 28/06/2026 |
| 138 |  BitTap |
MASK/USDT | $0.3815 | $530.48 | 06:00:23 28/06/2026 |
| 139 |  Bitlo |
MASK/TRY | $0.3834 | $449.57 | 05:54:07 28/06/2026 |
| 140 | Crypto.com Exchange |
MASK/USD | $0.3891 | $345.52 | 05:57:10 28/06/2026 |
| 141 |  Bybit EU |
MASK/USDC | $0.3806 | $330.69 | 05:54:07 28/06/2026 |
| 142 |  TRIV |
MASK/USDT | $0.3834 | $248.07 | 06:00:12 28/06/2026 |
| 143 | TRIV |
MASK/IDR | $0.3830 | $247.85 | 06:00:12 28/06/2026 |
| 144 |  QuickSwap |
USDC.e/MASK | $0.9997 | $237.94 | 05:19:58 28/06/2026 |
| 145 |  Binance TR |
MASK/TRY | $0.3804 | $226.76 | 05:57:13 28/06/2026 |
| 146 |  Flipster |
MASK/USDT | $0.3797 | $218.05 | 06:00:16 28/06/2026 |
| 147 |  5DAX |
MASK/USDT | $0.3794 | $98.02 | 05:57:10 28/06/2026 |
| 148 | Crypto.com Exchange |
MASK/USDT | $0.3893 | $64.78 | 05:57:10 28/06/2026 |
| 149 |  Bitkub |
MASK/THB | $0.3832 | $57.95 | 05:57:07 28/06/2026 |
| 150 |  Indodax |
MASK/IDR | $0.3633 | $53.44 | 05:59:54 28/06/2026 |
| 151 |  CEX.IO |
MASK/USDT | $0.3831 | $50.76 | 05:57:07 28/06/2026 |
| 152 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3892 | $47.76 | 05:13:22 28/06/2026 |
| 153 |  CoinDCX |
MASK/INR | $0.4333 | $25.88 | 06:00:08 28/06/2026 |
| 154 | CEX.IO |
MASK/USD | $0.3835 | $17.77 | 05:57:07 28/06/2026 |
| 155 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3871 | $14.56 | 02:37:59 28/06/2026 |
| 156 | Coinbase Exchange |
MASK/GBP | $0.3907 | $12.84 | 05:56:32 28/06/2026 |
| 157 | CoinDCX |
MASK/USDT | $0.3824 | $9.38 | 06:00:08 28/06/2026 |
| 158 | Upbit |
MASK/BTC | $0.3843 | $4.46 | 05:56:53 28/06/2026 |
| 159 |  Poloniex |
MASK/USDT | $0.2526 | $0 | 05:59:53 28/06/2026 |
| 160 | HitBTC |
MASK/BTC | $0.3975 | $0 | 05:57:07 28/06/2026 |
| 161 |  Coincheck |
MASK/JPY | $0.3957 | $0 | 05:57:07 28/06/2026 |
| 162 |  Coinone |
MASK/KRW | $0.3846 | $0 | 05:58:53 28/06/2026 |
| 163 |  ZebPay |
MASK/INR | $0.4356 | $0 | 05:57:08 28/06/2026 |
| 164 |  Tokocrypto |
MASK/USDT | $0.3824 | $0 | 05:57:11 28/06/2026 |
| 165 |  Giottus |
MASK/INR | $0.4451 | $0 | 05:30:12 28/06/2026 |
| 166 | Giottus |
MASK/USDT | $0.3814 | $0 | 05:30:12 28/06/2026 |
| 167 |  WOO X |
MASK/USDT | $0.3817 | $0 | 05:57:15 28/06/2026 |
| 168 |  OKJ |
MASK/JPY | $0.3983 | $0 | 05:57:08 28/06/2026 |
| 169 |  Binance TH |
MASK/USDT | $0.3824 | $0 | 05:57:11 28/06/2026 |
| 170 |  ADEN |
MASK/USDT | $0.3820 | $0 | 06:03:53 28/06/2026 |
| 171 |  Gate US |
MASK/USDT | $0.3811 | $0 | 06:00:08 28/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 28/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,838,686 với tỷ giá $0.3818.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.