Mask Network MASK
Xếp hạng #402
06:54:00 14/10/2026
Giá Mask Network (MASK)
$0.4603 0.89%
0.000005539 BTC
11,967 VND
Thấp: $0.4444
Cao: $0.4728
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4600 | $51,799,910 | 05:57:15 14/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4601 | $27,618,082 | 06:00:16 14/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4276 | $12,770,883 | 05:57:15 14/10/2026 |
| 4 |  Binibit |
MASK/USDT | $0.4613 | $9,774,023 | 06:00:10 14/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4601 | $8,332,764 | 05:51:15 14/10/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4599 | $8,299,350 | 06:00:17 14/10/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4600 | $4,641,313 | 06:00:11 14/10/2026 |
| 8 |  BingX |
MASK/USDT | $0.4600 | $2,288,201 | 05:57:19 14/10/2026 |
| 9 |  Binance |
MASK/USDT | $0.4603 | $2,126,960 | 05:54:16 14/10/2026 |
| 10 |  BVOX |
MASK/USDT | $0.4603 | $1,090,982 | 05:57:15 14/10/2026 |
| 11 |  XT.COM |
MASK/USDT | $0.4599 | $850,300 | 05:57:43 14/10/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.4600 | $814,562 | 05:57:15 14/10/2026 |
| 13 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,997 | 06:00:16 14/10/2026 |
| 14 |  MGBX |
MASK/USDT | $0.4597 | $688,343 | 05:57:17 14/10/2026 |
| 15 |  Toobit |
MASK/USDT | $0.4599 | $685,385 | 05:57:16 14/10/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.4596 | $634,691 | 06:00:10 14/10/2026 |
| 17 |  WhiteBIT |
MASK/USDT | $0.4597 | $583,897 | 05:57:16 14/10/2026 |
| 18 |  Bybit |
MASK/USDT | $0.4603 | $390,670 | 05:54:16 14/10/2026 |
| 19 |  OmniX |
MASK/USDT | $0.4616 | $369,231 | 05:57:12 14/10/2026 |
| 20 |  BitDelta |
MASK/USDT | $0.4606 | $368,837 | 05:57:13 14/10/2026 |
| 21 | Binance |
MASK/USDT | $0.4606 | $321,777 | 05:56:42 14/10/2026 |
| 22 |  DigiFinex |
MASK/USDT | $0.4606 | $304,994 | 05:57:16 14/10/2026 |
| 23 |  Upbit |
MASK/KRW | $0.4650 | $252,618 | 05:56:54 14/10/2026 |
| 24 |  x.me Exchange |
MASK/USDT | $0.4600 | $250,475 | 05:57:19 14/10/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.4600 | $248,248 | 05:57:18 14/10/2026 |
| 26 |  AEGET |
MASK/USDT | $0.4599 | $241,212 | 06:00:23 14/10/2026 |
| 27 |  Tebbit |
MASK/USDT | $0.4601 | $235,009 | 06:00:16 14/10/2026 |
| 28 |  MEXC |
MASK/USDT | $0.4605 | $228,785 | 05:54:16 14/10/2026 |
| 29 |  EasiCoin |
MASK/USDT | $0.4602 | $220,950 | 06:00:16 14/10/2026 |
| 30 | WhiteBIT |
MASK/USDT | $0.4619 | $218,840 | 05:57:11 14/10/2026 |
| 31 |  BitradeX |
MASK/USDT | $0.4616 | $218,192 | 05:57:07 14/10/2026 |
| 32 |  Hotcoin |
MASK/USDT | $0.4599 | $214,429 | 05:57:17 14/10/2026 |
| 33 | Hotcoin |
MASK/USDT | $0.4616 | $200,932 | 05:57:12 14/10/2026 |
| 34 |  GroveX |
MASK/USDT | $0.4604 | $197,611 | 06:00:12 14/10/2026 |
| 35 |  BTSE |
MASK/USDT | $0.4604 | $194,731 | 05:57:15 14/10/2026 |
| 36 |  BITmarkets |
MASK/USDT | $0.4605 | $194,549 | 05:57:15 14/10/2026 |
| 37 | Bitbase |
MASK/USDT | $0.4616 | $192,805 | 05:57:11 14/10/2026 |
| 38 |  B2Z Exchange |
MASK/USD | $0.4606 | $187,717 | 06:00:15 14/10/2026 |
| 39 |  Traiex |
MASK/USDT | $0.4604 | $187,620 | 06:00:15 14/10/2026 |
| 40 |  Cofinex |
MASK/USDT | $0.4601 | $184,365 | 06:00:17 14/10/2026 |
| 41 |  Bitcastle |
MASK/USDT | $0.4603 | $182,391 | 05:54:18 14/10/2026 |
| 42 |  Bitrue |
MASK/USDT | $0.4599 | $174,515 | 05:57:17 14/10/2026 |
| 43 |  BTCC |
MASK/USDT | $0.4606 | $161,409 | 05:57:12 14/10/2026 |
| 44 |  4E |
MASK/USDT | $0.4606 | $159,392 | 05:57:10 14/10/2026 |
| 45 |  OKX |
MASK/USDT | $0.4613 | $159,388 | 05:56:23 14/10/2026 |
| 46 |  KuCoin |
MASK/USDT | $0.4620 | $157,024 | 05:54:19 14/10/2026 |
| 47 | Biconomy.com |
MASK/USDT | $0.4611 | $140,303 | 05:57:11 14/10/2026 |
| 48 |  YUBIT |
MASK/USDT | $0.4606 | $138,079 | 05:57:08 14/10/2026 |
| 49 |  KCEX |
MASK/USDT | $0.4599 | $122,029 | 05:57:15 14/10/2026 |
| 50 |  Zoomex |
MASK/USDT | $0.4597 | $117,120 | 05:57:16 14/10/2026 |
| 51 | Bitrue |
MASK/USDT | $0.4616 | $111,053 | 05:57:10 14/10/2026 |
| 52 |  CoinW |
MASK/USDT | $0.4626 | $90,663.96 | 05:57:11 14/10/2026 |
| 53 | Toobit |
MASK/USDT | $0.4616 | $89,141.43 | 05:57:12 14/10/2026 |
| 54 |  CoinTR |
MASK/TRY | $0.4599 | $86,139.64 | 06:00:07 14/10/2026 |
| 55 |  IBIT Global |
MASK/USDT | $0.4596 | $82,464.64 | 06:00:07 14/10/2026 |
| 56 |  Bitunix |
MASK/USDT | $0.4606 | $76,394.99 | 05:57:11 14/10/2026 |
| 57 | OmniX |
MASK/USDT | $0.4600 | $71,321.69 | 05:57:16 14/10/2026 |
| 58 |  BYDFi |
MASK/USDT | $0.4606 | $70,989.39 | 05:57:07 14/10/2026 |
| 59 |  OrangeX |
MASK/USDT | $0.4606 | $67,738.91 | 05:57:12 14/10/2026 |
| 60 | Bybit |
MASK/USDT | $0.4615 | $66,900.08 | 05:54:08 14/10/2026 |
| 61 | MEXC |
MASK/USDT | $0.4609 | $57,735.53 | 05:54:23 14/10/2026 |
| 62 |  XXKK |
MASK/USDT | $0.4600 | $56,986.77 | 06:00:11 14/10/2026 |
| 63 |  Bithumb |
MASK/KRW | $0.4613 | $56,752.17 | 05:59:53 14/10/2026 |
| 64 |  Websea |
MASK/USDT | $0.4637 | $56,736.01 | 13:51:10 08/10/2026 |
| 65 |  Pionex |
MASK/USDT | $0.4613 | $52,804.91 | 05:57:07 14/10/2026 |
| 66 | x.me Exchange |
MASK/USDT | $0.4606 | $51,291.35 | 05:57:09 14/10/2026 |
| 67 |  SuperEx |
MASK/USDT | $0.4599 | $50,081.99 | 05:57:09 14/10/2026 |
| 68 |  Hibt |
MASK/USDT | $0.4613 | $47,860.47 | 05:57:12 14/10/2026 |
| 69 |  CriptoSwaps |
MASK/USDT | $0.4606 | $47,547.64 | 06:00:11 14/10/2026 |
| 70 |  Picol |
MASK/USDT | $0.4604 | $46,197.19 | 06:00:10 14/10/2026 |
| 71 |  Coinbase Exchange |
MASK/USD | $0.4631 | $44,255.13 | 05:56:29 14/10/2026 |
| 72 |  Uniswap v2 |
MASK/USDC | $0.4596 | $43,142.24 | 05:18:59 14/10/2026 |
| 73 |  ICRYPEX |
MASK/USDT | $0.4446 | $42,712.88 | 05:57:11 14/10/2026 |
| 74 |  Gate |
MASK/USDT | $0.4606 | $41,509.86 | 05:54:20 14/10/2026 |
| 75 |  CRMClick |
MASK/USDT | $0.4634 | $38,354.45 | 06:00:07 14/10/2026 |
| 76 |  HTX |
MASK/USDT | $0.4636 | $38,313.77 | 05:56:54 14/10/2026 |
| 77 | CoinTR |
MASK/USDT | $0.4606 | $37,706.15 | 06:00:07 14/10/2026 |
| 78 | BingX |
MASK/USDT | $0.4606 | $36,270.52 | 05:57:07 14/10/2026 |
| 79 |  ZKE |
MASK/USDT | $0.4606 | $33,397.79 | 05:57:11 14/10/2026 |
| 80 | Bitcastle |
MASK/USDT | $0.4606 | $32,058.06 | 05:57:13 14/10/2026 |
| 81 |  Deepcoin |
MASK/USDT | $0.4611 | $31,519.69 | 05:57:10 14/10/2026 |
| 82 | BVOX |
MASK/USDT | $0.4611 | $31,141.77 | 05:57:07 14/10/2026 |
| 83 |  LeveX |
MASK/USDT | $0.4600 | $28,750.40 | 06:00:15 14/10/2026 |
| 84 | WhiteBIT |
MASK/USDC | $0.4620 | $28,415.93 | 05:57:11 14/10/2026 |
| 85 |  Ourbit |
MASK/USDT | $0.4610 | $28,133.06 | 05:48:08 14/10/2026 |
| 86 |  NexDAX |
MASK/USDT | $0.4596 | $27,045.57 | 06:00:09 14/10/2026 |
| 87 | Binance |
MASK/TRY | $0.4613 | $22,152.67 | 05:56:42 14/10/2026 |
| 88 | Zoomex |
MASK/USDT | $0.4615 | $20,067.94 | 05:57:10 14/10/2026 |
| 89 | Pionex |
MASK/USDT | $0.4601 | $18,612.15 | 05:57:16 14/10/2026 |
| 90 | EasiCoin |
MASK/USDT | $0.4596 | $18,283.42 | 06:00:10 14/10/2026 |
| 91 |  XBO.com |
MASK/USDT | $0.4609 | $17,626.56 | 06:00:12 14/10/2026 |
| 92 | KuCoin |
MASK/USDT | $0.4602 | $15,495.50 | 05:56:23 14/10/2026 |
| 93 |  KTX |
MASK/USDT | $0.4616 | $15,117.82 | 06:00:10 14/10/2026 |
| 94 |  CoinUp.io |
MASK/USDT | $0.4606 | $14,477.65 | 05:48:10 14/10/2026 |
| 95 |  Niza.io |
MASK/USDT | $0.4612 | $14,435.54 | 05:51:07 14/10/2026 |
| 96 |  Bitget |
MASK/USDT | $0.4609 | $14,261.05 | 05:55:06 14/10/2026 |
| 97 | Gate |
MASK/USDT | $0.4601 | $13,984.48 | 05:56:24 14/10/2026 |
| 98 |  BloFin |
MASK/USDT | $0.4599 | $13,913.70 | 05:57:17 14/10/2026 |
| 99 |  BitKan |
MASK/USDT | $0.4638 | $13,761.79 | 06:00:12 14/10/2026 |
| 100 | B2Z Exchange |
MASK/USD | $0.4598 | $12,262.81 | 06:00:12 14/10/2026 |
| 101 | BITmarkets |
MASK/USD | $0.4600 | $12,244.15 | 05:57:07 14/10/2026 |
| 102 |  Bitvavo |
MASK/EUR | $0.4619 | $12,093.83 | 05:57:10 14/10/2026 |
| 103 | DigiFinex |
MASK/USDT | $0.4613 | $10,870.36 | 05:57:11 14/10/2026 |
| 104 |  BtcTurk | Kripto |
MASK/TRY | $0.4593 | $10,749.08 | 05:56:53 14/10/2026 |
| 105 | LeveX |
MASK/USDT | $0.4596 | $10,734.83 | 06:00:07 14/10/2026 |
| 106 |  Binance TR |
MASK/TRY | $0.4614 | $10,032.03 | 05:57:12 14/10/2026 |
| 107 |  Paribu |
MASK/TRY | $0.4607 | $9,609.33 | 05:56:54 14/10/2026 |
| 108 |  Kraken |
MASK/USD | $0.4540 | $8,278.69 | 05:56:23 14/10/2026 |
| 109 |  WEEX |
MASK/USDT | $0.4606 | $5,025.12 | 05:57:13 14/10/2026 |
| 110 |  Cryptomus |
MASK/USDT | $0.4602 | $4,688.24 | 06:00:07 14/10/2026 |
| 111 |  Bitbank |
MASK/JPY | $0.4631 | $3,166.94 | 05:57:07 14/10/2026 |
| 112 |  Koinpark |
MASK/USDT | $0.4606 | $2,971.94 | 06:00:12 14/10/2026 |
| 113 |  PrimeXBT |
MASK/USDT | $0.4599 | $2,829.69 | 06:00:16 14/10/2026 |
| 114 |  Bit2Me |
MASK/EUR | $0.4625 | $2,006.41 | 05:57:07 14/10/2026 |
| 115 | BtcTurk | Kripto |
MASK/USDT | $0.4636 | $1,977.71 | 05:56:53 14/10/2026 |
| 116 |  Kanga Exchange |
MASK/USDT | $0.4610 | $1,901.74 | 06:00:07 14/10/2026 |
| 117 |  SunX |
MASK/USDT | $0.4600 | $1,752.92 | 06:00:19 14/10/2026 |
| 118 |  Crypto.com Exchange |
MASK/USDT | $0.4613 | $1,092.39 | 05:57:10 14/10/2026 |
| 119 | Crypto.com Exchange |
MASK/USD | $0.4602 | $1,090.59 | 05:57:10 14/10/2026 |
| 120 |  Bybit EU |
MASK/USDC | $0.4541 | $1,062.73 | 06:00:07 14/10/2026 |
| 121 | Crypto.com Exchange |
MASK/USD | $0.4647 | $998.60 | 04:57:17 14/10/2026 |
| 122 |  Bitlo |
MASK/TRY | $0.4606 | $997.75 | 06:00:10 14/10/2026 |
| 123 | OKX |
MASK/USDC | $0.4603 | $993.63 | 05:56:23 14/10/2026 |
| 124 |  QuickSwap |
USDC.e/MASK | $0.9998 | $901.93 | 04:01:49 14/10/2026 |
| 125 |  Variational |
MASK/USDC | $0.4598 | $878.00 | 06:00:16 14/10/2026 |
| 126 |  BitTap |
MASK/USDT | $0.4603 | $812.57 | 06:00:16 14/10/2026 |
| 127 |  HyperPay Futures |
MASK/USDT | $0.4600 | $643.59 | 06:00:17 14/10/2026 |
| 128 | BITmarkets |
MASK/USDT | $0.4596 | $635.64 | 05:57:07 14/10/2026 |
| 129 | B2Z Exchange |
MASK/USDT | $0.4598 | $635.55 | 06:00:12 14/10/2026 |
| 130 | BTSE |
MASK/USDT | $0.4596 | $635.06 | 05:57:07 14/10/2026 |
| 131 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4619 | $520.56 | 03:09:29 14/10/2026 |
| 132 |  Coincheck |
MASK/JPY | $0.4464 | $496.37 | 05:57:11 14/10/2026 |
| 133 |  Ulink |
MASK/USDT | $0.4600 | $401.04 | 06:00:25 14/10/2026 |
| 134 |  Revolut X |
MASK/USD | $0.4600 | $334.03 | 05:57:12 14/10/2026 |
| 135 |  TRIV |
MASK/IDR | $0.4622 | $244.82 | 06:00:13 14/10/2026 |
| 136 | TRIV |
MASK/USDT | $0.4606 | $243.93 | 06:00:13 14/10/2026 |
| 137 |  CoinDCX |
MASK/INR | $0.4791 | $218.11 | 05:57:11 14/10/2026 |
| 138 | CoinDCX |
MASK/USDT | $0.4606 | $90.80 | 05:57:11 14/10/2026 |
| 139 | OKX |
MASK/EUR | $0.4665 | $87.44 | 05:56:23 14/10/2026 |
| 140 |  Indodax |
MASK/IDR | $0.4543 | $69.48 | 05:59:25 14/10/2026 |
| 141 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4582 | $61.47 | 23:46:47 13/10/2026 |
| 142 | B2Z Exchange |
MASK/USDC | $0.4598 | $57.00 | 06:00:12 14/10/2026 |
| 143 | BITmarkets |
MASK/USDC | $0.4618 | $56.54 | 05:57:07 14/10/2026 |
| 144 |  CEX.IO |
MASK/USD | $0.4619 | $29.57 | 05:54:07 14/10/2026 |
| 145 | CEX.IO |
MASK/USDT | $0.4611 | $21.31 | 05:54:07 14/10/2026 |
| 146 |  ChangeNOW |
MASK/BTC | $0.5290 | $16.34 | 06:00:10 14/10/2026 |
| 147 |  Bitkub |
MASK/THB | $0.4587 | $11.96 | 05:57:08 14/10/2026 |
| 148 |  Poloniex |
MASK/USDT | $0.5975 | $0 | 05:59:53 14/10/2026 |
| 149 |  HitBTC |
MASK/BTC | $0.5274 | $0 | 05:54:07 14/10/2026 |
| 150 | HitBTC |
MASK/USDT | $0.4631 | $0 | 05:54:07 14/10/2026 |
| 151 |  Coinone |
MASK/KRW | $0.4662 | $0 | 05:56:54 14/10/2026 |
| 152 | Upbit |
MASK/BTC | $0.4793 | $0 | 05:56:54 14/10/2026 |
| 153 |  ZebPay |
MASK/INR | $0.5033 | $0 | 05:57:08 14/10/2026 |
| 154 |  Tothemoon |
MASK/USDT | $0.4394 | $0 | 05:57:15 14/10/2026 |
| 155 |  Tokocrypto |
MASK/USDT | $0.4606 | $0 | 05:57:12 14/10/2026 |
| 156 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 05:57:11 14/10/2026 |
| 157 |  Giottus |
MASK/INR | $0.5090 | $0 | 05:51:11 14/10/2026 |
| 158 | Giottus |
MASK/USDT | $0.4606 | $0 | 05:51:11 14/10/2026 |
| 159 |  WOO X |
MASK/USDT | $0.4600 | $0 | 05:57:15 14/10/2026 |
| 160 |  OKJ |
MASK/JPY | $0.4907 | $0 | 15:03:09 08/10/2026 |
| 161 |  Binance TH |
MASK/USDT | $0.4606 | $0 | 05:57:12 14/10/2026 |
| 162 |  ADEN |
MASK/USDT | $0.4606 | $0 | 06:00:59 14/10/2026 |
| 163 |  Gate US |
MASK/USDT | $0.4603 | $0 | 06:00:11 14/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 14/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,799,910 với tỷ giá $0.4600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.