Mask Network MASK
Xếp hạng #478
18:53:00 18/07/2026
Giá Mask Network (MASK)
$0.3843 -0.98%
0.000006006 BTC
10,151 VND
Thấp: $0.3826
Cao: $0.3942
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3834 | $28,621,278 | 18:00:15 18/07/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3834 | $8,598,804 | 18:00:17 18/07/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3835 | $8,598,731 | 18:00:16 18/07/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3836 | $8,502,398 | 17:57:15 18/07/2026 |
| 5 |  ASTX |
MASK/USDT | $0.3834 | $6,557,873 | 18:00:16 18/07/2026 |
| 6 |  WOO X Pro |
MASK/USDT | $0.3835 | $5,948,469 | 18:00:16 18/07/2026 |
| 7 |  LBank |
MASK/USDT | $0.1952 | $5,539,672 | 17:57:08 18/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3835 | $2,447,315 | 18:00:09 18/07/2026 |
| 9 |  KTX |
MASK/USDT | $0.3847 | $1,644,535 | 18:00:08 18/07/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3842 | $1,524,874 | 17:57:15 18/07/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.3835 | $1,463,036 | 18:00:15 18/07/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3833 | $1,462,338 | 18:00:15 18/07/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.3847 | $1,305,104 | 17:57:07 18/07/2026 |
| 14 |  Ju.com |
MASK/USDT | $0.3965 | $1,162,164 | 14:09:16 13/07/2026 |
| 15 |  Binance |
MASK/USDT | $0.3836 | $951,713 | 17:54:17 18/07/2026 |
| 16 |  Toobit |
MASK/USDT | $0.3837 | $868,405 | 17:57:15 18/07/2026 |
| 17 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,100 | 18:00:16 18/07/2026 |
| 18 |  HTX |
MASK/USDT | $0.3832 | $791,424 | 17:59:54 18/07/2026 |
| 19 |  CRMClick |
MASK/USDT | $0.3832 | $791,424 | 18:00:08 18/07/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.3836 | $693,692 | 17:57:15 18/07/2026 |
| 21 |  Phemex |
MASK/USDT | $0.3847 | $544,471 | 17:57:10 18/07/2026 |
| 22 |  MGBX |
MASK/USDT | $0.3834 | $491,683 | 17:57:17 18/07/2026 |
| 23 |  CEEX exchange |
MASK/USDT | $0.3837 | $465,627 | 18:00:12 18/07/2026 |
| 24 |  Tapbit |
MASK/USDT | $0.3837 | $420,492 | 17:57:15 18/07/2026 |
| 25 |  XT.COM |
MASK/USDT | $0.3836 | $356,514 | 17:57:41 18/07/2026 |
| 26 |  Coinlocally |
MASK/USDT | $0.3955 | $349,805 | 13:48:07 14/07/2026 |
| 27 |  BVOX |
MASK/USDT | $0.3838 | $320,917 | 17:51:15 18/07/2026 |
| 28 |  Deepcoin |
MASK/USDT | $0.3835 | $311,442 | 17:57:15 18/07/2026 |
| 29 |  Hotcoin |
MASK/USDT | $0.3838 | $293,695 | 17:57:18 18/07/2026 |
| 30 |  CoinChief |
MASK/USDT | $0.3847 | $234,967 | 17:57:08 18/07/2026 |
| 31 |  BitradeX |
MASK/USDT | $0.3847 | $208,428 | 17:57:07 18/07/2026 |
| 32 |  Tebbit |
MASK/USDT | $0.3924 | $207,407 | 11:12:20 13/07/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.3847 | $197,660 | 18:00:17 18/07/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.3836 | $197,588 | 17:57:18 18/07/2026 |
| 35 | Hotcoin |
MASK/USDT | $0.3847 | $185,079 | 17:48:05 18/07/2026 |
| 36 | Binance |
MASK/USDT | $0.3847 | $154,776 | 17:56:42 18/07/2026 |
| 37 | Tapbit |
MASK/USDT | $0.3877 | $152,612 | 15:00:08 17/07/2026 |
| 38 |  Cofinex |
MASK/USDT | $0.3837 | $135,694 | 18:00:15 18/07/2026 |
| 39 |  Bitcastle |
MASK/USDT | $0.3841 | $130,841 | 18:00:18 18/07/2026 |
| 40 |  CoinTR |
MASK/TRY | $0.3848 | $125,246 | 17:57:08 18/07/2026 |
| 41 |  OKJ |
MASK/JPY | $0.3917 | $117,940 | 17:57:07 18/07/2026 |
| 42 |  MEXC |
MASK/USDT | $0.3838 | $113,335 | 17:57:16 18/07/2026 |
| 43 |  Bitunix |
MASK/USDT | $0.3837 | $108,136 | 17:57:15 18/07/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.3836 | $107,032 | 17:57:17 18/07/2026 |
| 45 |  Bitbase |
MASK/USDT | $0.3837 | $90,884.35 | 17:57:22 18/07/2026 |
| 46 | Biconomy.com |
MASK/USDT | $0.3842 | $89,323.75 | 17:57:10 18/07/2026 |
| 47 |  YUBIT |
MASK/USDT | $0.3837 | $86,006.04 | 17:57:07 18/07/2026 |
| 48 |  BitMart |
MASK/USDT | $0.3847 | $82,347.21 | 17:57:11 18/07/2026 |
| 49 |  BTCC |
MASK/USDT | $0.3847 | $77,383.94 | 17:57:07 18/07/2026 |
| 50 |  4E |
MASK/USDT | $0.3837 | $76,610.65 | 17:57:10 18/07/2026 |
| 51 |  Zoomex |
MASK/USDT | $0.3841 | $75,214.49 | 17:54:15 18/07/2026 |
| 52 | Bitunix |
MASK/USDT | $0.3837 | $71,839.36 | 17:57:07 18/07/2026 |
| 53 |  GroveX |
MASK/USDT | $0.3846 | $65,841.63 | 18:00:07 18/07/2026 |
| 54 | MEXC |
MASK/USDT | $0.3851 | $60,335.37 | 17:42:11 18/07/2026 |
| 55 | Phemex |
MASK/USDT | $0.3848 | $59,572.10 | 17:57:17 18/07/2026 |
| 56 |  OKX |
MASK/USDT | $0.3848 | $59,272.86 | 17:56:24 18/07/2026 |
| 57 |  XXKK |
MASK/USDT | $0.3845 | $58,703.19 | 18:00:07 18/07/2026 |
| 58 |  Bybit |
MASK/USDT | $0.3842 | $58,362.33 | 17:54:11 18/07/2026 |
| 59 |  WhiteBIT |
MASK/USDT | $0.3848 | $58,033.07 | 17:57:10 18/07/2026 |
| 60 | CoinChief |
MASK/USDT | $0.3837 | $56,188.08 | 17:57:16 18/07/2026 |
| 61 |  CoinW |
MASK/USDT | $0.3837 | $55,655.33 | 17:54:11 18/07/2026 |
| 62 | Bitrue |
MASK/USDT | $0.3847 | $55,307.42 | 17:57:08 18/07/2026 |
| 63 |  EasiCoin |
MASK/USDT | $0.3835 | $52,840.23 | 18:00:15 18/07/2026 |
| 64 |  KuCoin |
MASK/USDT | $0.3831 | $49,975.61 | 17:54:19 18/07/2026 |
| 65 |  IBIT Global |
MASK/USDT | $0.3837 | $49,488.32 | 18:00:11 18/07/2026 |
| 66 |  ICRYPEX |
MASK/USDT | $0.3687 | $38,255.42 | 18:00:13 18/07/2026 |
| 67 | B2Z Exchange |
MASK/USD | $0.3838 | $38,075.47 | 18:00:07 18/07/2026 |
| 68 | BITmarkets |
MASK/USD | $0.3838 | $38,073.00 | 18:00:07 18/07/2026 |
| 69 |  Upbit |
MASK/KRW | $0.3831 | $37,252.94 | 17:56:53 18/07/2026 |
| 70 | CoinTR |
MASK/USDT | $0.3857 | $36,487.21 | 17:57:08 18/07/2026 |
| 71 |  Gate |
MASK/USDT | $0.3850 | $34,494.80 | 17:54:19 18/07/2026 |
| 72 |  BYDFi |
MASK/USDT | $0.3847 | $33,199.29 | 17:57:07 18/07/2026 |
| 73 |  BingX |
MASK/USDT | $0.3847 | $32,283.35 | 17:57:07 18/07/2026 |
| 74 |  Websea |
MASK/USDT | $0.3838 | $30,615.79 | 17:57:11 18/07/2026 |
| 75 |  ZKE |
MASK/USDT | $0.3837 | $29,848.77 | 18:00:13 18/07/2026 |
| 76 | Toobit |
MASK/USDT | $0.3837 | $27,960.00 | 17:57:08 18/07/2026 |
| 77 |  WEEX |
MASK/USDT | $0.3847 | $27,183.24 | 17:57:08 18/07/2026 |
| 78 |  Pionex |
MASK/USDT | $0.3841 | $24,520.84 | 17:57:10 18/07/2026 |
| 79 |  NexDAX |
MASK/USDT | $0.3857 | $22,997.20 | 18:00:09 18/07/2026 |
| 80 |  SuperEx |
MASK/USDT | $0.3846 | $21,918.73 | 18:00:13 18/07/2026 |
| 81 |  Picol |
MASK/USDT | $0.3841 | $21,627.29 | 18:00:08 18/07/2026 |
| 82 |  Tothemoon |
MASK/USDT | $0.3851 | $21,372.78 | 18:00:16 18/07/2026 |
| 83 |  AEGET |
MASK/USDT | $0.3834 | $21,205.39 | 18:00:16 18/07/2026 |
| 84 |  OrangeX |
MASK/USDT | $0.3857 | $20,865.85 | 17:42:11 18/07/2026 |
| 85 | Deepcoin |
MASK/USDT | $0.3842 | $20,749.84 | 17:57:10 18/07/2026 |
| 86 |  Ourbit |
MASK/USDT | $0.3844 | $20,573.01 | 17:57:07 18/07/2026 |
| 87 |  LeveX |
MASK/USDT | $0.3836 | $20,435.28 | 18:00:15 18/07/2026 |
| 88 | WhiteBIT |
MASK/USDC | $0.3852 | $19,990.67 | 17:57:10 18/07/2026 |
| 89 |  KCEX |
MASK/USDT | $0.3857 | $19,983.13 | 17:57:09 18/07/2026 |
| 90 |  CriptoSwaps |
MASK/USDT | $0.3847 | $19,755.31 | 18:00:12 18/07/2026 |
| 91 |  CoinEx |
MASK/USDT | $0.3847 | $19,713.40 | 17:59:23 18/07/2026 |
| 92 | BVOX |
MASK/USDT | $0.3848 | $18,857.11 | 17:51:10 18/07/2026 |
| 93 | Zoomex |
MASK/USDT | $0.3845 | $17,506.09 | 17:51:07 18/07/2026 |
| 94 |  Hibt |
MASK/USDT | $0.3847 | $17,400.88 | 17:57:09 18/07/2026 |
| 95 |  Niza.io |
MASK/USDT | $0.3845 | $15,074.09 | 18:00:11 18/07/2026 |
| 96 | B2Z Exchange |
MASK/USDT | $0.3837 | $15,030.37 | 18:00:07 18/07/2026 |
| 97 | BITmarkets |
MASK/USDT | $0.3837 | $15,027.56 | 18:00:07 18/07/2026 |
| 98 | BTSE |
MASK/USDT | $0.3838 | $15,015.80 | 17:57:07 18/07/2026 |
| 99 |  Bybit EU |
MASK/USDC | $0.3890 | $13,620.41 | 17:57:09 18/07/2026 |
| 100 | Bitcastle |
MASK/USDT | $0.3837 | $12,890.34 | 18:00:10 18/07/2026 |
| 101 |  HitBTC |
MASK/USDT | $0.3837 | $12,731.15 | 18:00:10 18/07/2026 |
| 102 |  FMFW.io |
MASK/USD | $0.3852 | $12,709.92 | 17:54:11 18/07/2026 |
| 103 |  Uniswap v2 |
MASK/USDC | $0.3856 | $12,075.70 | 17:03:47 18/07/2026 |
| 104 | Pionex |
MASK/USDT | $0.3836 | $11,578.78 | 17:57:16 18/07/2026 |
| 105 |  BtcTurk | Kripto |
MASK/TRY | $0.3852 | $11,145.72 | 17:55:53 18/07/2026 |
| 106 | Binance |
MASK/TRY | $0.3850 | $9,343.98 | 17:56:42 18/07/2026 |
| 107 | LeveX |
MASK/USDT | $0.3837 | $8,977.80 | 18:00:07 18/07/2026 |
| 108 | KuCoin |
MASK/USDT | $0.3827 | $8,673.66 | 17:49:23 18/07/2026 |
| 109 |  Coinbase Exchange |
MASK/USD | $0.3800 | $7,480.35 | 17:56:59 18/07/2026 |
| 110 |  BitKan |
MASK/USDT | $0.3848 | $6,395.66 | 18:00:12 18/07/2026 |
| 111 |  XBO.com |
MASK/USDT | $0.3863 | $5,888.56 | 18:00:07 18/07/2026 |
| 112 |  Paribu |
MASK/TRY | $0.3829 | $5,557.34 | 17:59:23 18/07/2026 |
| 113 |  CoinUp.io |
MASK/USDT | $0.3837 | $5,401.54 | 17:48:08 18/07/2026 |
| 114 |  BloFin |
MASK/USDT | $0.3827 | $5,370.90 | 17:57:18 18/07/2026 |
| 115 | Gate |
MASK/USDT | $0.3838 | $5,328.04 | 17:56:24 18/07/2026 |
| 116 |  Bithumb |
MASK/KRW | $0.3764 | $3,800.75 | 17:59:23 18/07/2026 |
| 117 | DigiFinex |
MASK/USDT | $0.3847 | $3,712.57 | 18:00:07 18/07/2026 |
| 118 |  Bitget |
MASK/USDT | $0.3847 | $3,681.36 | 17:55:07 18/07/2026 |
| 119 |  Bitvavo |
MASK/EUR | $0.3837 | $2,835.49 | 17:57:11 18/07/2026 |
| 120 |  Cryptomus |
MASK/USDT | $0.3827 | $2,675.64 | 18:00:11 18/07/2026 |
| 121 |  Kanga Exchange |
MASK/USDT | $0.3843 | $2,562.41 | 17:57:07 18/07/2026 |
| 122 |  Bitbank |
MASK/JPY | $0.3982 | $2,549.22 | 17:57:10 18/07/2026 |
| 123 |  Kraken |
MASK/USD | $0.3860 | $2,363.15 | 17:59:25 18/07/2026 |
| 124 | BtcTurk | Kripto |
MASK/USDT | $0.3847 | $1,924.32 | 17:55:53 18/07/2026 |
| 125 | BITmarkets |
MASK/USDC | $0.3837 | $1,683.15 | 18:00:07 18/07/2026 |
| 126 | B2Z Exchange |
MASK/USDC | $0.3838 | $1,683.11 | 18:00:07 18/07/2026 |
| 127 |  Crypto.com Exchange |
MASK/USD | $0.3862 | $1,676.26 | 17:54:07 18/07/2026 |
| 128 | Crypto.com Exchange |
MASK/USDT | $0.3850 | $1,522.12 | 17:54:07 18/07/2026 |
| 129 |  Binance TR |
MASK/TRY | $0.3850 | $1,441.20 | 17:57:09 18/07/2026 |
| 130 |  Koinpark |
MASK/USDT | $0.3847 | $1,408.04 | 17:51:10 18/07/2026 |
| 131 | Binance |
MASK/USDC | $0.3869 | $1,268.94 | 17:56:42 18/07/2026 |
| 132 | Crypto.com Exchange |
MASK/USD | $0.3856 | $963.60 | 17:39:17 18/07/2026 |
| 133 |  PrimeXBT |
MASK/USDT | $0.3836 | $838.18 | 18:00:16 18/07/2026 |
| 134 |  SunX |
MASK/USDT | $0.3834 | $579.67 | 18:00:18 18/07/2026 |
| 135 |  Bit2Me |
MASK/EUR | $0.3843 | $574.35 | 17:57:07 18/07/2026 |
| 136 |  Flipster |
MASK/USDT | $0.3931 | $544.04 | 14:00:16 15/07/2026 |
| 137 |  CoinDCX |
MASK/INR | $0.3858 | $512.65 | 17:57:07 18/07/2026 |
| 138 |  Bitkub |
MASK/THB | $0.3817 | $495.56 | 17:57:07 18/07/2026 |
| 139 |  Bitlo |
MASK/TRY | $0.3856 | $474.77 | 17:57:08 18/07/2026 |
| 140 |  HyperPay Futures |
MASK/USDT | $0.3834 | $431.34 | 18:00:17 18/07/2026 |
| 141 |  BitTap |
MASK/USDT | $0.3839 | $425.97 | 18:00:18 18/07/2026 |
| 142 |  Ulink |
MASK/USDT | $0.3834 | $279.29 | 18:00:17 18/07/2026 |
| 143 |  QuickSwap |
USDC.e/MASK | $0.9999 | $258.06 | 14:11:31 18/07/2026 |
| 144 |  Binance TH |
MASK/USDT | $0.3847 | $166.87 | 17:57:08 18/07/2026 |
| 145 | OKX |
MASK/EUR | $0.3917 | $131.32 | 17:56:24 18/07/2026 |
| 146 | Upbit |
MASK/BTC | $0.3832 | $121.54 | 17:56:53 18/07/2026 |
| 147 |  5DAX |
MASK/USDT | $0.3827 | $100.21 | 18:00:07 18/07/2026 |
| 148 | OKX |
MASK/USDC | $0.3848 | $98.37 | 17:56:24 18/07/2026 |
| 149 |  TRIV |
MASK/IDR | $0.3860 | $89.43 | 18:00:15 18/07/2026 |
| 150 | TRIV |
MASK/USDT | $0.3847 | $89.14 | 18:00:15 18/07/2026 |
| 151 |  Coinone |
MASK/KRW | $0.3831 | $79.00 | 17:59:23 18/07/2026 |
| 152 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3857 | $50.96 | 17:33:27 18/07/2026 |
| 153 |  CEX.IO |
MASK/USDT | $0.3845 | $25.66 | 17:57:08 18/07/2026 |
| 154 | CEX.IO |
MASK/USD | $0.3854 | $23.31 | 17:57:08 18/07/2026 |
| 155 | Coinbase Exchange |
MASK/GBP | $0.3874 | $13.30 | 17:56:29 18/07/2026 |
| 156 |  Indodax |
MASK/IDR | $0.3806 | $7.82 | 17:59:23 18/07/2026 |
| 157 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3887 | $3.99 | 13:12:47 18/07/2026 |
| 158 |  Poloniex |
MASK/USDT | $0.3987 | $0 | 17:59:53 18/07/2026 |
| 159 | HitBTC |
MASK/BTC | $0.4286 | $0 | 18:00:10 18/07/2026 |
| 160 |  Coincheck |
MASK/JPY | $0.3485 | $0 | 17:57:07 18/07/2026 |
| 161 |  ZebPay |
MASK/INR | $0.4106 | $0 | 17:57:07 18/07/2026 |
| 162 |  Tokocrypto |
MASK/USDT | $0.3847 | $0 | 17:57:08 18/07/2026 |
| 163 | CoinDCX |
MASK/USDT | $0.3847 | $0 | 17:57:07 18/07/2026 |
| 164 |  Giottus |
MASK/INR | $0.4346 | $0 | 17:57:10 18/07/2026 |
| 165 | Giottus |
MASK/USDT | $0.3847 | $0 | 17:57:10 18/07/2026 |
| 166 |  WOO X |
MASK/USDT | $0.3835 | $0 | 17:57:15 18/07/2026 |
| 167 | Coinlocally |
MASK/USDT | $0.3951 | $0 | 08:57:16 16/07/2026 |
| 168 | EasiCoin |
MASK/USDT | $0.3906 | $0 | 16:57:11 16/07/2026 |
| 169 |  ADEN |
MASK/USDT | $0.3850 | $0 | 18:00:53 18/07/2026 |
| 170 |  Gate US |
MASK/USDT | $0.3839 | $0 | 18:00:11 18/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 18/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,621,278 với tỷ giá $0.3834.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.