Mask Network MASK
Xếp hạng #445
12:29:48 15/11/2026
Giá Mask Network (MASK)
$0.3041 -7.84%
0.000004689 BTC
7,983 VND
Thấp: $0.2902
Cao: $0.3313
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
MASK/USDT | $0.3023 | $17,902,706 | 12:00:16 15/11/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4278 | $12,779,136 | 11:57:15 15/11/2026 |
| 3 |  COINSPACE |
MASK/USDT | $0.3026 | $8,554,066 | 12:00:07 15/11/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3022 | $8,493,958 | 12:00:17 15/11/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.3026 | $8,314,294 | 11:48:15 15/11/2026 |
| 6 |  Binibit |
MASK/USDT | $0.3036 | $3,015,859 | 12:00:10 15/11/2026 |
| 7 |  Binance |
MASK/USDT | $0.3036 | $2,598,637 | 11:54:16 15/11/2026 |
| 8 |  CEEX exchange |
MASK/USDT | $0.3029 | $1,118,464 | 12:00:09 15/11/2026 |
| 9 |  XT.COM |
MASK/USDT | $0.3027 | $1,035,487 | 11:57:44 15/11/2026 |
| 10 |  Biconomy.com |
MASK/USDT | $0.3025 | $901,870 | 11:57:15 15/11/2026 |
| 11 |  WhiteBIT |
MASK/USDT | $0.3023 | $886,377 | 11:57:15 15/11/2026 |
| 12 |  Toobit |
MASK/USDT | $0.3028 | $817,244 | 11:57:16 15/11/2026 |
| 13 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,975 | 23:18:17 13/11/2026 |
| 14 | Binance |
MASK/USDT | $0.3029 | $509,486 | 11:56:54 15/11/2026 |
| 15 |  DigiFinex |
MASK/USDT | $0.3039 | $443,885 | 11:57:16 15/11/2026 |
| 16 |  MGBX |
MASK/USDT | $0.3025 | $422,772 | 11:57:17 15/11/2026 |
| 17 |  x.me Exchange |
MASK/USDT | $0.3028 | $352,951 | 11:57:18 15/11/2026 |
| 18 |  OmniX |
MASK/USDT | $0.3029 | $270,541 | 11:57:09 15/11/2026 |
| 19 |  Cofinex |
MASK/USDT | $0.3025 | $259,528 | 12:00:17 15/11/2026 |
| 20 |  BTCC |
MASK/USDT | $0.3029 | $254,124 | 11:57:10 15/11/2026 |
| 21 |  4E |
MASK/USDT | $0.3029 | $251,577 | 12:00:10 15/11/2026 |
| 22 | WhiteBIT |
MASK/USDT | $0.3024 | $240,470 | 11:57:07 15/11/2026 |
| 23 |  Bitcastle |
MASK/USDT | $0.3026 | $236,562 | 11:57:17 15/11/2026 |
| 24 |  Hotcoin |
MASK/USDT | $0.3027 | $233,903 | 11:57:19 15/11/2026 |
| 25 |  Bitrue |
MASK/USDT | $0.3029 | $208,800 | 11:57:12 15/11/2026 |
| 26 |  Bitbase |
MASK/USDT | $0.3038 | $205,805 | 11:51:08 15/11/2026 |
| 27 | Hotcoin |
MASK/USDT | $0.3049 | $202,176 | 11:51:12 15/11/2026 |
| 28 | Bitrue |
MASK/USDT | $0.3028 | $188,085 | 11:57:16 15/11/2026 |
| 29 |  B2Z Exchange |
MASK/USD | $0.3028 | $184,280 | 12:00:15 15/11/2026 |
| 30 |  BTSE |
MASK/USDT | $0.3024 | $183,915 | 11:57:15 15/11/2026 |
| 31 |  BITmarkets |
MASK/USDT | $0.3024 | $183,830 | 11:57:15 15/11/2026 |
| 32 |  EasiCoin |
MASK/USDT | $0.3023 | $176,816 | 12:00:16 15/11/2026 |
| 33 |  TRAIEX |
MASK/USDT | $0.3027 | $175,821 | 12:00:15 15/11/2026 |
| 34 |  YUBIT |
MASK/USDT | $0.3029 | $173,823 | 11:57:08 15/11/2026 |
| 35 |  MEXC |
MASK/USDT | $0.3027 | $171,550 | 11:57:16 15/11/2026 |
| 36 |  BitradeX |
MASK/USDT | $0.3049 | $162,573 | 11:51:09 15/11/2026 |
| 37 |  BitDelta |
MASK/USDT | $0.3039 | $161,882 | 11:54:11 15/11/2026 |
| 38 |  Tebbit |
MASK/USDT | $0.3023 | $159,210 | 12:00:17 15/11/2026 |
| 39 | Bitbase |
MASK/USDT | $0.3036 | $157,851 | 11:51:17 15/11/2026 |
| 40 |  Bitunix |
MASK/USDT | $0.3031 | $122,535 | 11:57:16 15/11/2026 |
| 41 |  Bybit |
MASK/USDT | $0.3038 | $122,374 | 11:54:11 15/11/2026 |
| 42 |  OKX |
MASK/USDT | $0.3039 | $119,549 | 11:56:54 15/11/2026 |
| 43 | Biconomy.com |
MASK/USDT | $0.3034 | $117,122 | 11:57:09 15/11/2026 |
| 44 |  CoinW |
MASK/USDT | $0.3049 | $110,453 | 11:51:11 15/11/2026 |
| 45 | Toobit |
MASK/USDT | $0.3039 | $108,858 | 11:57:11 15/11/2026 |
| 46 | Binance |
MASK/TRY | $0.3073 | $103,769 | 11:56:54 15/11/2026 |
| 47 |  Pionex |
MASK/USDT | $0.3040 | $103,391 | 11:57:08 15/11/2026 |
| 48 |  Upbit |
MASK/KRW | $0.3145 | $102,513 | 11:56:53 15/11/2026 |
| 49 |  Picol |
MASK/USDT | $0.3033 | $91,179.01 | 12:00:09 15/11/2026 |
| 50 |  Gate |
MASK/USDT | $0.3032 | $87,689.36 | 11:54:20 15/11/2026 |
| 51 |  Zoomex |
MASK/USDT | $0.3026 | $80,528.11 | 11:57:17 15/11/2026 |
| 52 |  AEGET |
MASK/USDT | $0.3023 | $78,654.23 | 12:00:16 15/11/2026 |
| 53 | Bitunix |
MASK/USDT | $0.3029 | $76,325.19 | 11:57:12 15/11/2026 |
| 54 |  Hibt |
MASK/USDT | $0.3033 | $76,312.13 | 11:57:12 15/11/2026 |
| 55 |  OrangeX |
MASK/USDT | $0.3039 | $67,476.80 | 11:54:11 15/11/2026 |
| 56 | x.me Exchange |
MASK/USDT | $0.3039 | $64,043.19 | 11:57:08 15/11/2026 |
| 57 |  CRMClick |
MASK/USDT | $0.3024 | $63,001.43 | 12:00:10 15/11/2026 |
| 58 |  HTX |
MASK/USDT | $0.3024 | $63,000.27 | 11:59:55 15/11/2026 |
| 59 |  Coinbase Exchange |
MASK/USD | $0.3042 | $58,441.98 | 11:56:33 15/11/2026 |
| 60 |  Uniswap v2 |
MASK/USDC | $0.3049 | $54,591.03 | 11:30:35 15/11/2026 |
| 61 | MEXC |
MASK/USDT | $0.3016 | $54,336.87 | 11:57:11 15/11/2026 |
| 62 |  XXKK |
MASK/USDT | $0.3011 | $52,550.30 | 12:00:09 15/11/2026 |
| 63 |  GroveX |
MASK/USDT | $0.2998 | $52,535.29 | 11:54:10 15/11/2026 |
| 64 | Bitcastle |
MASK/USDT | $0.3029 | $46,823.02 | 12:00:10 15/11/2026 |
| 65 | OmniX |
MASK/USDT | $0.3028 | $45,981.64 | 11:57:16 15/11/2026 |
| 66 |  BtcTurk | Kripto |
MASK/TRY | $0.3060 | $42,607.50 | 11:59:23 15/11/2026 |
| 67 |  Paribu |
MASK/TRY | $0.3066 | $40,545.39 | 11:57:53 15/11/2026 |
| 68 |  Ourbit |
MASK/USDT | $0.3030 | $39,388.10 | 11:54:11 15/11/2026 |
| 69 |  KuCoin |
MASK/USDT | $0.3034 | $39,252.54 | 11:54:19 15/11/2026 |
| 70 |  BingX |
MASK/USDT | $0.3039 | $36,964.54 | 11:57:08 15/11/2026 |
| 71 | Zoomex |
MASK/USDT | $0.3039 | $36,723.58 | 11:51:07 15/11/2026 |
| 72 |  CriptoSwaps |
MASK/USDT | $0.3029 | $35,581.15 | 12:00:10 15/11/2026 |
| 73 |  SuperEx |
MASK/USDT | $0.3043 | $33,816.62 | 11:57:10 15/11/2026 |
| 74 |  ICRYPEX |
MASK/USDT | $0.2879 | $31,481.36 | 11:57:12 15/11/2026 |
| 75 |  LeveX |
MASK/USDT | $0.3022 | $31,215.46 | 12:00:16 15/11/2026 |
| 76 |  KCEX |
MASK/USDT | $0.3039 | $30,295.88 | 11:57:11 15/11/2026 |
| 77 |  ZKE |
MASK/USDT | $0.3029 | $27,952.52 | 12:00:14 15/11/2026 |
| 78 | EasiCoin |
MASK/USDT | $0.3049 | $27,557.17 | 12:00:10 15/11/2026 |
| 79 | WhiteBIT |
MASK/USDC | $0.3023 | $23,336.59 | 11:57:07 15/11/2026 |
| 80 |  KTX |
MASK/USDT | $0.3039 | $21,570.31 | 12:00:08 15/11/2026 |
| 81 |  Bithumb |
MASK/KRW | $0.3100 | $19,876.46 | 11:59:54 15/11/2026 |
| 82 |  BitKan |
MASK/USDT | $0.3038 | $19,465.06 | 12:00:10 15/11/2026 |
| 83 |  NexDAX |
MASK/USDT | $0.2989 | $18,581.24 | 11:57:11 15/11/2026 |
| 84 |  BVOX |
MASK/USDT | $0.3034 | $18,489.61 | 11:57:11 15/11/2026 |
| 85 | Gate |
MASK/USDT | $0.3023 | $18,112.49 | 11:56:54 15/11/2026 |
| 86 |  Deepcoin |
MASK/USDT | $0.3034 | $18,068.25 | 11:57:11 15/11/2026 |
| 87 |  BloFin |
MASK/USDT | $0.3025 | $15,554.61 | 11:57:16 15/11/2026 |
| 88 |  Niza.io |
MASK/USDT | $0.3012 | $13,606.30 | 12:00:09 15/11/2026 |
| 89 |  Kraken |
MASK/USD | $0.2940 | $13,326.75 | 11:59:55 15/11/2026 |
| 90 |  XBO.com |
MASK/USDT | $0.3041 | $13,245.99 | 12:00:10 15/11/2026 |
| 91 |  Bitget |
MASK/USDT | $0.3040 | $12,901.33 | 11:55:08 15/11/2026 |
| 92 | KuCoin |
MASK/USDT | $0.3026 | $12,002.73 | 11:56:53 15/11/2026 |
| 93 | LeveX |
MASK/USDT | $0.3039 | $10,728.60 | 12:00:07 15/11/2026 |
| 94 |  CoinUp.io |
MASK/USDT | $0.3039 | $10,580.07 | 11:54:09 15/11/2026 |
| 95 |  Tothemoon |
MASK/USDT | $0.3039 | $10,164.97 | 11:57:09 15/11/2026 |
| 96 |  Revolut (UK) |
MASK/USD | $0.3020 | $9,192.84 | 12:00:08 15/11/2026 |
| 97 |  Binance TR |
MASK/TRY | $0.3073 | $8,702.32 | 11:57:13 15/11/2026 |
| 98 | DigiFinex |
MASK/USDT | $0.3033 | $8,220.92 | 11:57:08 15/11/2026 |
| 99 |  Kanga Exchange |
MASK/USDT | $0.3032 | $5,820.76 | 12:00:11 15/11/2026 |
| 100 |  WEEX |
MASK/USDT | $0.3029 | $4,988.07 | 11:57:08 15/11/2026 |
| 101 | B2Z Exchange |
MASK/USD | $0.3038 | $4,926.32 | 12:00:10 15/11/2026 |
| 102 | BITmarkets |
MASK/USD | $0.3041 | $4,922.78 | 11:57:08 15/11/2026 |
| 103 |  Bitvavo |
MASK/EUR | $0.3043 | $3,898.79 | 11:57:08 15/11/2026 |
| 104 |  Crypto.com Exchange |
MASK/USD | $0.3027 | $2,791.26 | 11:57:07 15/11/2026 |
| 105 | Crypto.com Exchange |
MASK/USD | $0.2991 | $2,769.03 | 07:21:18 15/11/2026 |
| 106 | Crypto.com Exchange |
MASK/USDT | $0.2970 | $2,766.43 | 11:57:07 15/11/2026 |
| 107 |  Bit2Me |
MASK/EUR | $0.2899 | $2,581.97 | 11:57:11 15/11/2026 |
| 108 |  Variational |
MASK/USDC | $0.3034 | $2,321.27 | 12:00:19 15/11/2026 |
| 109 | BtcTurk | Kripto |
MASK/USDT | $0.2989 | $2,168.45 | 11:59:23 15/11/2026 |
| 110 |  Coincheck |
MASK/JPY | $0.2913 | $1,930.66 | 11:57:11 15/11/2026 |
| 111 |  CoinDCX |
MASK/INR | $0.3468 | $1,923.32 | 11:57:09 15/11/2026 |
| 112 |  SunX |
MASK/USDT | $0.3024 | $1,555.42 | 12:00:22 15/11/2026 |
| 113 |  Bitlo |
MASK/TRY | $0.3075 | $873.99 | 12:00:10 15/11/2026 |
| 114 |  Bitbank |
MASK/JPY | $0.3050 | $815.29 | 11:57:11 15/11/2026 |
| 115 | OKX |
MASK/USDC | $0.3027 | $807.88 | 11:56:54 15/11/2026 |
| 116 |  QuickSwap |
USDC.e/MASK | $0.9998 | $742.61 | 09:59:50 15/11/2026 |
| 117 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3043 | $675.41 | 10:21:51 15/11/2026 |
| 118 |  HyperPay Futures |
MASK/USDT | $0.3024 | $646.22 | 12:00:17 15/11/2026 |
| 119 |  Tokocrypto |
MASK/USDT | $0.3029 | $641.05 | 11:57:09 15/11/2026 |
| 120 | BITmarkets |
MASK/USDT | $0.3028 | $556.09 | 11:57:08 15/11/2026 |
| 121 | B2Z Exchange |
MASK/USDT | $0.3039 | $554.41 | 12:00:10 15/11/2026 |
| 122 | BTSE |
MASK/USDT | $0.3028 | $553.68 | 11:57:10 15/11/2026 |
| 123 |  BitTap |
MASK/USDT | $0.3025 | $487.96 | 12:00:17 15/11/2026 |
| 124 |  TRIV |
MASK/IDR | $0.3038 | $445.34 | 12:00:13 15/11/2026 |
| 125 | TRIV |
MASK/USDT | $0.3029 | $443.95 | 12:00:13 15/11/2026 |
| 126 | CoinDCX |
MASK/USDT | $0.3029 | $429.13 | 11:57:09 15/11/2026 |
| 127 |  Ulink |
MASK/USDT | $0.3025 | $400.44 | 12:00:26 15/11/2026 |
| 128 |  Indodax |
MASK/IDR | $0.3072 | $102.77 | 11:59:54 15/11/2026 |
| 129 |  Bitkub |
MASK/THB | $0.3027 | $78.71 | 11:57:08 15/11/2026 |
| 130 |  SushiSwap (Ethereum) |
MASK/USDC | $0.2999 | $69.35 | 09:54:47 15/11/2026 |
| 131 | B2Z Exchange |
MASK/USDC | $0.3040 | $53.55 | 12:00:10 15/11/2026 |
| 132 | BITmarkets |
MASK/USDC | $0.3045 | $53.47 | 11:57:08 15/11/2026 |
| 133 |  Bybit EU |
MASK/USDC | $0.2986 | $37.65 | 11:42:07 15/11/2026 |
| 134 |  CEX.IO |
MASK/USD | $0.3037 | $20.71 | 11:57:09 15/11/2026 |
| 135 |  Poloniex |
MASK/USDT | $0.3329 | $20.02 | 11:59:54 15/11/2026 |
| 136 |  ADEN |
MASK/USDT | $0.3032 | $19.99 | 12:00:59 15/11/2026 |
| 137 | CEX.IO |
MASK/USDT | $0.3034 | $19.18 | 11:57:09 15/11/2026 |
| 138 |  ChangeNOW |
MASK/BTC | $0.4125 | $12.74 | 11:57:10 15/11/2026 |
| 139 |  HitBTC |
MASK/BTC | $0.4111 | $0 | 11:57:11 15/11/2026 |
| 140 | HitBTC |
MASK/USDT | $0.4634 | $0 | 11:57:11 15/11/2026 |
| 141 |  Coinone |
MASK/KRW | $0.3380 | $0 | 11:58:23 15/11/2026 |
| 142 | Upbit |
MASK/BTC | $0.3273 | $0 | 11:56:53 15/11/2026 |
| 143 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 11:54:09 15/11/2026 |
| 144 |  WOO X |
MASK/USDT | $0.3032 | $0 | 11:54:15 15/11/2026 |
| 145 | BVOX |
MASK/USDT | $0.3033 | $0 | 11:57:15 15/11/2026 |
| 146 |  Binance TH |
MASK/USDT | $0.3029 | $0 | 11:57:10 15/11/2026 |
| 147 |  Gate US |
MASK/USDT | $0.3027 | $0 | 12:00:09 15/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 15/11/2026, cặp giao dịch MASK/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,902,706 với tỷ giá $0.3023.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.