Mask Network MASK
Xếp hạng #434
19:29:00 25/10/2026
Giá Mask Network (MASK)
$0.3978 -0.59%
0.000004957 BTC
10,452 VND
Thấp: $0.3892
Cao: $0.4115
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3989 | $50,074,501 | 19:00:15 25/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3990 | $20,337,361 | 19:00:16 25/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4275 | $12,768,305 | 18:57:15 25/10/2026 |
| 4 |  COINSPACE |
MASK/USDT | $0.3993 | $9,799,042 | 19:00:08 25/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3988 | $8,481,478 | 19:00:17 25/10/2026 |
| 6 |  Koinbay |
MASK/USDT | $0.4000 | $8,453,772 | 18:57:15 25/10/2026 |
| 7 |  Binance |
MASK/USDT | $0.4003 | $3,942,920 | 18:54:17 25/10/2026 |
| 8 |  Binibit |
MASK/USDT | $0.4011 | $3,930,746 | 19:00:07 25/10/2026 |
| 9 |  BingX |
MASK/USDT | $0.3999 | $2,357,570 | 18:57:17 25/10/2026 |
| 10 |  BVOX |
MASK/USDT | $0.3999 | $1,761,879 | 18:57:15 25/10/2026 |
| 11 |  XT.COM |
MASK/USDT | $0.3997 | $1,584,947 | 18:57:43 25/10/2026 |
| 12 |  Toobit |
MASK/USDT | $0.3997 | $1,271,964 | 18:57:15 25/10/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.3997 | $1,211,978 | 18:57:15 25/10/2026 |
| 14 |  Bybit |
MASK/USDT | $0.4004 | $1,005,449 | 18:54:17 25/10/2026 |
| 15 |  CEEX exchange |
MASK/USDT | $0.3995 | $989,213 | 19:00:08 25/10/2026 |
| 16 |  MGBX |
MASK/USDT | $0.3995 | $869,244 | 18:57:17 25/10/2026 |
| 17 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,700 | 19:00:16 25/10/2026 |
| 18 |  DigiFinex |
MASK/USDT | $0.4005 | $517,386 | 18:57:16 25/10/2026 |
| 19 | Binance |
MASK/USDT | $0.4005 | $459,588 | 18:56:54 25/10/2026 |
| 20 |  BitDelta |
MASK/USDT | $0.4014 | $453,850 | 18:57:11 25/10/2026 |
| 21 |  Bitcastle |
MASK/USDT | $0.3991 | $402,391 | 19:00:18 25/10/2026 |
| 22 | Binance |
MASK/TRY | $0.4014 | $378,495 | 18:56:54 25/10/2026 |
| 23 |  x.me Exchange |
MASK/USDT | $0.3996 | $366,128 | 18:57:19 25/10/2026 |
| 24 |  OmniX |
MASK/USDT | $0.4015 | $352,975 | 18:57:10 25/10/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.3995 | $352,045 | 18:45:18 25/10/2026 |
| 26 |  Upbit |
MASK/KRW | $0.4049 | $349,640 | 18:56:53 25/10/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.3997 | $321,843 | 18:57:18 25/10/2026 |
| 28 |  MEXC |
MASK/USDT | $0.4007 | $309,727 | 18:54:16 25/10/2026 |
| 29 |  WhiteBIT |
MASK/USDT | $0.4016 | $304,337 | 18:54:15 25/10/2026 |
| 30 |  Zoomex |
MASK/USDT | $0.4001 | $301,321 | 18:57:15 25/10/2026 |
| 31 |  AEGET |
MASK/USDT | $0.3990 | $280,143 | 19:00:16 25/10/2026 |
| 32 |  EasiCoin |
MASK/USDT | $0.3989 | $240,409 | 19:00:16 25/10/2026 |
| 33 |  Cofinex |
MASK/USDT | $0.4006 | $235,315 | 19:00:15 25/10/2026 |
| 34 |  KCEX |
MASK/USDT | $0.3997 | $233,359 | 18:57:15 25/10/2026 |
| 35 |  BTCC |
MASK/USDT | $0.4005 | $229,814 | 18:57:10 25/10/2026 |
| 36 |  4E |
MASK/USDT | $0.4004 | $227,516 | 18:57:07 25/10/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.3996 | $224,689 | 18:57:17 25/10/2026 |
| 38 |  Tebbit |
MASK/USDT | $0.3988 | $205,799 | 19:00:17 25/10/2026 |
| 39 |  BitradeX |
MASK/USDT | $0.3995 | $199,137 | 19:00:11 25/10/2026 |
| 40 | Bitbase |
MASK/USDT | $0.4005 | $198,923 | 18:48:09 25/10/2026 |
| 41 |  GroveX |
MASK/USDT | $0.4009 | $197,536 | 19:00:08 25/10/2026 |
| 42 | Hotcoin |
MASK/USDT | $0.4015 | $197,038 | 18:57:14 25/10/2026 |
| 43 |  YUBIT |
MASK/USDT | $0.4005 | $195,655 | 18:57:07 25/10/2026 |
| 44 |  Binance TR |
MASK/TRY | $0.4008 | $189,351 | 18:57:13 25/10/2026 |
| 45 |  Bitunix |
MASK/USDT | $0.4005 | $184,259 | 18:51:16 25/10/2026 |
| 46 |  BtcTurk | Kripto |
MASK/TRY | $0.4010 | $171,766 | 18:59:23 25/10/2026 |
| 47 |  TRAIEX |
MASK/USDT | $0.3999 | $163,194 | 19:00:15 25/10/2026 |
| 48 |  BITmarkets |
MASK/USDT | $0.3994 | $162,852 | 18:57:15 25/10/2026 |
| 49 |  BTSE |
MASK/USDT | $0.4012 | $162,814 | 18:54:19 25/10/2026 |
| 50 |  B2Z Exchange |
MASK/USD | $0.4001 | $156,943 | 19:00:15 25/10/2026 |
| 51 | Bitrue |
MASK/USDT | $0.4005 | $146,696 | 18:57:12 25/10/2026 |
| 52 | WhiteBIT |
MASK/USDT | $0.4016 | $139,213 | 18:54:07 25/10/2026 |
| 53 |  OKX |
MASK/USDT | $0.4015 | $137,335 | 18:56:53 25/10/2026 |
| 54 |  OrangeX |
MASK/USDT | $0.4005 | $132,555 | 18:54:09 25/10/2026 |
| 55 | Biconomy.com |
MASK/USDT | $0.4010 | $129,590 | 18:57:07 25/10/2026 |
| 56 |  CoinW |
MASK/USDT | $0.4024 | $127,347 | 18:57:11 25/10/2026 |
| 57 |  KuCoin |
MASK/USDT | $0.4006 | $127,107 | 18:54:24 25/10/2026 |
| 58 |  CoinTR |
MASK/TRY | $0.4000 | $118,131 | 18:57:09 25/10/2026 |
| 59 |  IBIT Global |
MASK/USDT | $0.3995 | $101,671 | 19:00:07 25/10/2026 |
| 60 | Toobit |
MASK/USDT | $0.4015 | $100,955 | 18:57:13 25/10/2026 |
| 61 |  BYDFi |
MASK/USDT | $0.4005 | $99,801.41 | 18:57:08 25/10/2026 |
| 62 | Bitunix |
MASK/USDT | $0.4005 | $77,333.80 | 18:51:10 25/10/2026 |
| 63 | Bybit |
MASK/USDT | $0.3985 | $76,640.03 | 18:54:12 25/10/2026 |
| 64 |  Pionex |
MASK/USDT | $0.4005 | $75,117.25 | 18:57:07 25/10/2026 |
| 65 |  Gate |
MASK/USDT | $0.4011 | $75,014.68 | 18:54:20 25/10/2026 |
| 66 |  Bithumb |
MASK/KRW | $0.4057 | $71,191.36 | 18:59:53 25/10/2026 |
| 67 | OmniX |
MASK/USDT | $0.3997 | $67,251.35 | 18:57:16 25/10/2026 |
| 68 |  Picol |
MASK/USDT | $0.4000 | $66,219.32 | 19:00:10 25/10/2026 |
| 69 | MEXC |
MASK/USDT | $0.4008 | $65,233.77 | 18:54:09 25/10/2026 |
| 70 |  XXKK |
MASK/USDT | $0.3999 | $64,364.02 | 19:00:10 25/10/2026 |
| 71 | x.me Exchange |
MASK/USDT | $0.4015 | $58,697.13 | 18:57:09 25/10/2026 |
| 72 |  Paribu |
MASK/TRY | $0.4008 | $51,588.94 | 18:59:53 25/10/2026 |
| 73 |  Coinbase Exchange |
MASK/USD | $0.3994 | $50,979.33 | 18:57:00 25/10/2026 |
| 74 |  Uniswap v2 |
MASK/USDC | $0.4008 | $46,582.70 | 18:49:11 25/10/2026 |
| 75 |  SuperEx |
MASK/USDT | $0.4009 | $44,128.43 | 18:57:09 25/10/2026 |
| 76 | KuCoin |
MASK/USDT | $0.3972 | $43,873.96 | 18:54:12 25/10/2026 |
| 77 |  Hibt |
MASK/USDT | $0.4014 | $41,403.56 | 18:57:12 25/10/2026 |
| 78 | Bitcastle |
MASK/USDT | $0.3995 | $41,182.98 | 19:00:09 25/10/2026 |
| 79 | CoinTR |
MASK/USDT | $0.4005 | $39,608.01 | 18:57:09 25/10/2026 |
| 80 | BingX |
MASK/USDT | $0.4005 | $38,440.48 | 18:48:11 25/10/2026 |
| 81 |  Ourbit |
MASK/USDT | $0.4017 | $38,338.16 | 18:57:11 25/10/2026 |
| 82 |  ICRYPEX |
MASK/USDT | $0.3825 | $37,807.88 | 19:00:08 25/10/2026 |
| 83 |  CriptoSwaps |
MASK/USDT | $0.3995 | $37,531.66 | 19:00:11 25/10/2026 |
| 84 |  LeveX |
MASK/USDT | $0.3994 | $37,436.58 | 19:00:15 25/10/2026 |
| 85 |  CRMClick |
MASK/USDT | $0.3997 | $34,822.04 | 19:00:12 25/10/2026 |
| 86 |  HTX |
MASK/USDT | $0.3997 | $34,820.90 | 18:59:24 25/10/2026 |
| 87 |  ZKE |
MASK/USDT | $0.3995 | $33,335.07 | 19:00:10 25/10/2026 |
| 88 | B2Z Exchange |
MASK/USD | $0.3996 | $27,240.49 | 19:00:12 25/10/2026 |
| 89 | BITmarkets |
MASK/USD | $0.4000 | $26,984.30 | 18:57:08 25/10/2026 |
| 90 |  NexDAX |
MASK/USDT | $0.4014 | $24,097.23 | 18:57:08 25/10/2026 |
| 91 | BVOX |
MASK/USDT | $0.4010 | $24,022.84 | 18:57:07 25/10/2026 |
| 92 |  Deepcoin |
MASK/USDT | $0.4010 | $23,982.01 | 18:57:07 25/10/2026 |
| 93 | Zoomex |
MASK/USDT | $0.3985 | $22,991.28 | 18:51:07 25/10/2026 |
| 94 | EasiCoin |
MASK/USDT | $0.3995 | $21,727.77 | 19:00:07 25/10/2026 |
| 95 |  Kraken |
MASK/USD | $0.4000 | $21,392.38 | 18:56:24 25/10/2026 |
| 96 |  KTX |
MASK/USDT | $0.4005 | $21,057.99 | 19:00:09 25/10/2026 |
| 97 |  BitKan |
MASK/USDT | $0.3998 | $16,588.21 | 19:00:08 25/10/2026 |
| 98 |  Niza.io |
MASK/USDT | $0.4011 | $16,304.27 | 18:57:12 25/10/2026 |
| 99 |  Bitget |
MASK/USDT | $0.3989 | $16,077.53 | 18:55:08 25/10/2026 |
| 100 |  BloFin |
MASK/USDT | $0.3997 | $15,043.47 | 18:57:17 25/10/2026 |
| 101 |  XBO.com |
MASK/USDT | $0.3992 | $15,009.97 | 19:00:07 25/10/2026 |
| 102 |  Bitvavo |
MASK/EUR | $0.3984 | $14,059.33 | 18:57:11 25/10/2026 |
| 103 |  Cryptomus |
MASK/USDT | $0.3972 | $13,760.20 | 19:00:08 25/10/2026 |
| 104 | Gate |
MASK/USDT | $0.3977 | $13,563.39 | 18:56:54 25/10/2026 |
| 105 | WhiteBIT |
MASK/USDC | $0.4018 | $12,206.78 | 18:54:07 25/10/2026 |
| 106 | BtcTurk | Kripto |
MASK/USDT | $0.3975 | $11,884.87 | 18:59:23 25/10/2026 |
| 107 |  CoinUp.io |
MASK/USDT | $0.3995 | $10,926.81 | 18:45:08 25/10/2026 |
| 108 | LeveX |
MASK/USDT | $0.4005 | $10,466.81 | 19:00:07 25/10/2026 |
| 109 | DigiFinex |
MASK/USDT | $0.4013 | $9,477.13 | 18:57:07 25/10/2026 |
| 110 |  Variational |
MASK/USDC | $0.3998 | $8,608.70 | 19:00:16 25/10/2026 |
| 111 |  SunX |
MASK/USDT | $0.3989 | $5,379.45 | 19:00:19 25/10/2026 |
| 112 |  Bitbank |
MASK/JPY | $0.4000 | $5,368.04 | 18:57:07 25/10/2026 |
| 113 |  WEEX |
MASK/USDT | $0.4005 | $5,023.65 | 18:57:09 25/10/2026 |
| 114 | OKX |
MASK/USDC | $0.4000 | $4,541.19 | 18:56:53 25/10/2026 |
| 115 |  Kanga Exchange |
MASK/USDT | $0.3983 | $3,501.40 | 19:00:15 25/10/2026 |
| 116 |  Revolut (UK) |
MASK/USD | $0.4020 | $2,756.03 | 19:00:09 25/10/2026 |
| 117 | Kraken |
MASK/EUR | $0.4011 | $2,466.85 | 18:56:24 25/10/2026 |
| 118 |  Bit2Me |
MASK/EUR | $0.4011 | $2,430.06 | 18:57:08 25/10/2026 |
| 119 |  Crypto.com Exchange |
MASK/USD | $0.3985 | $1,806.06 | 18:00:17 25/10/2026 |
| 120 |  HyperPay Futures |
MASK/USDT | $0.3989 | $1,615.50 | 19:00:17 25/10/2026 |
| 121 |  Ulink |
MASK/USDT | $0.3990 | $1,014.10 | 19:00:27 25/10/2026 |
| 122 |  CoinDCX |
MASK/INR | $0.4183 | $897.55 | 18:57:07 25/10/2026 |
| 123 |  BitTap |
MASK/USDT | $0.3996 | $892.66 | 19:00:17 25/10/2026 |
| 124 |  Bitlo |
MASK/TRY | $0.4011 | $891.28 | 19:00:08 25/10/2026 |
| 125 |  QuickSwap |
USDC.e/MASK | $0.9999 | $844.10 | 18:00:42 25/10/2026 |
| 126 | Crypto.com Exchange |
MASK/USD | $0.3960 | $810.26 | 18:48:11 25/10/2026 |
| 127 | B2Z Exchange |
MASK/USDT | $0.3994 | $567.58 | 19:00:12 25/10/2026 |
| 128 | BTSE |
MASK/USDT | $0.4015 | $564.96 | 18:54:08 25/10/2026 |
| 129 | BITmarkets |
MASK/USDT | $0.4015 | $564.01 | 18:57:08 25/10/2026 |
| 130 |  TRIV |
MASK/IDR | $0.4018 | $503.61 | 19:00:15 25/10/2026 |
| 131 | TRIV |
MASK/USDT | $0.4005 | $501.90 | 19:00:15 25/10/2026 |
| 132 | CoinDCX |
MASK/USDT | $0.4005 | $416.04 | 18:57:07 25/10/2026 |
| 133 |  Indodax |
MASK/IDR | $0.3962 | $338.58 | 18:59:25 25/10/2026 |
| 134 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4013 | $246.92 | 16:09:42 25/10/2026 |
| 135 | OKX |
MASK/EUR | $0.4100 | $230.56 | 18:56:53 25/10/2026 |
| 136 | Crypto.com Exchange |
MASK/USDT | $0.4097 | $195.25 | 18:48:11 25/10/2026 |
| 137 |  Bybit EU |
MASK/USDC | $0.4004 | $180.72 | 18:57:07 25/10/2026 |
| 138 |  Binance TH |
MASK/USDT | $0.4005 | $177.14 | 18:57:12 25/10/2026 |
| 139 |  CEX.IO |
MASK/USDT | $0.4005 | $168.19 | 18:57:08 25/10/2026 |
| 140 |  Tokocrypto |
MASK/USDT | $0.4005 | $155.78 | 18:57:08 25/10/2026 |
| 141 | Upbit |
MASK/BTC | $0.5899 | $60.59 | 18:56:53 25/10/2026 |
| 142 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4002 | $54.94 | 15:27:11 25/10/2026 |
| 143 | B2Z Exchange |
MASK/USDC | $0.3996 | $46.91 | 19:00:12 25/10/2026 |
| 144 | BITmarkets |
MASK/USDC | $0.4016 | $46.68 | 18:57:08 25/10/2026 |
| 145 | CEX.IO |
MASK/USD | $0.4013 | $24.91 | 18:57:08 25/10/2026 |
| 146 |  ChangeNOW |
MASK/BTC | $0.5087 | $15.71 | 18:57:11 25/10/2026 |
| 147 |  Coinone |
MASK/KRW | $0.4083 | $15.27 | 18:58:53 25/10/2026 |
| 148 |  Bitkub |
MASK/THB | $0.3979 | $11.14 | 18:57:07 25/10/2026 |
| 149 |  Coincheck |
MASK/JPY | $0.4389 | $3.07 | 18:57:07 25/10/2026 |
| 150 |  Poloniex |
MASK/USDT | $0.3515 | $0.1594 | 18:59:23 25/10/2026 |
| 151 |  HitBTC |
MASK/BTC | $0.5089 | $0 | 18:54:12 25/10/2026 |
| 152 | HitBTC |
MASK/USDT | $0.4630 | $0 | 18:54:12 25/10/2026 |
| 153 |  ZebPay |
MASK/INR | $0.4429 | $0 | 18:54:07 25/10/2026 |
| 154 |  Tothemoon |
MASK/USDT | $0.4393 | $0 | 18:57:12 25/10/2026 |
| 155 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 18:54:11 25/10/2026 |
| 156 |  Giottus |
MASK/INR | $0.5108 | $0 | 18:57:07 25/10/2026 |
| 157 | Giottus |
MASK/USDT | $0.4005 | $0 | 18:57:07 25/10/2026 |
| 158 |  WOO X |
MASK/USDT | $0.3997 | $0 | 18:57:15 25/10/2026 |
| 159 |  ADEN |
MASK/USDT | $0.4011 | $0 | 19:01:00 25/10/2026 |
| 160 |  Gate US |
MASK/USDT | $0.4002 | $0 | 19:00:07 25/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 25/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,074,501 với tỷ giá $0.3989.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.