Mask Network MASK
Xếp hạng #390
10:14:00 12/09/2026
Giá Mask Network (MASK)
$0.4606 7.65%
0.000005960 BTC
11,838 VND
Thấp: $0.4279
Cao: $0.4608
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4596 | $46,739,836 | 10:00:15 12/09/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4279 | $12,781,416 | 09:57:15 12/09/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4591 | $8,379,026 | 09:57:15 12/09/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4597 | $8,039,482 | 10:00:17 12/09/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4597 | $8,039,459 | 10:00:16 12/09/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4590 | $3,664,587 | 10:00:07 12/09/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4601 | $3,446,091 | 10:00:11 12/09/2026 |
| 8 |  ASTX |
MASK/USDT | $0.4596 | $2,618,608 | 10:00:16 12/09/2026 |
| 9 |  Deepcoin |
MASK/USDT | $0.4271 | $1,999,472 | 09:33:15 11/09/2026 |
| 10 |  Binance |
MASK/USDT | $0.4592 | $1,511,939 | 09:54:16 12/09/2026 |
| 11 |  BVOX |
MASK/USDT | $0.4598 | $1,090,926 | 09:57:16 12/09/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,490 | 10:00:15 12/09/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.4582 | $704,494 | 09:54:15 12/09/2026 |
| 14 |  MGBX |
MASK/USDT | $0.4598 | $608,420 | 09:57:17 12/09/2026 |
| 15 |  XT.COM |
MASK/USDT | $0.4599 | $566,911 | 09:57:42 12/09/2026 |
| 16 |  Phemex |
MASK/USDT | $0.4619 | $522,512 | 09:57:08 12/09/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4600 | $489,788 | 09:57:17 12/09/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.4580 | $409,500 | 09:48:15 12/09/2026 |
| 19 |  BitDelta |
MASK/USDT | $0.4609 | $390,936 | 10:00:11 12/09/2026 |
| 20 |  CoinChief |
MASK/USDT | $0.4609 | $343,891 | 09:57:12 12/09/2026 |
| 21 |  Coinbase Exchange |
MASK/USD | $0.4602 | $319,458 | 09:56:29 12/09/2026 |
| 22 | Binance |
MASK/USDT | $0.4599 | $265,811 | 09:56:42 12/09/2026 |
| 23 |  EasiCoin |
MASK/USDT | $0.4599 | $250,647 | 10:00:07 12/09/2026 |
| 24 |  Bitcastle |
MASK/USDT | $0.4602 | $239,579 | 10:00:18 12/09/2026 |
| 25 |  BitradeX |
MASK/USDT | $0.4609 | $225,345 | 09:54:07 12/09/2026 |
| 26 | WhiteBIT |
MASK/USDT | $0.4599 | $221,923 | 09:48:07 12/09/2026 |
| 27 |  DigiFinex |
MASK/USDT | $0.4609 | $208,560 | 10:00:16 12/09/2026 |
| 28 |  x.me Exchange |
MASK/USDT | $0.4606 | $201,584 | 09:57:19 12/09/2026 |
| 29 |  Hotcoin |
MASK/USDT | $0.4609 | $198,953 | 09:57:14 12/09/2026 |
| 30 |  Bitbase |
MASK/USDT | $0.4318 | $194,097 | 07:57:07 11/09/2026 |
| 31 | Bitbase |
MASK/USDT | $0.4282 | $186,774 | 09:18:42 11/09/2026 |
| 32 |  GroveX |
MASK/USDT | $0.4598 | $165,178 | 10:00:07 12/09/2026 |
| 33 |  Bitunix |
MASK/USDT | $0.4586 | $152,290 | 09:51:16 12/09/2026 |
| 34 |  Cofinex |
MASK/USDT | $0.4600 | $152,145 | 10:00:15 12/09/2026 |
| 35 |  Bitrue |
MASK/USDT | $0.4600 | $146,885 | 09:57:18 12/09/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.4598 | $144,425 | 09:57:20 12/09/2026 |
| 37 | Biconomy.com |
MASK/USDT | $0.4604 | $142,624 | 09:54:09 12/09/2026 |
| 38 |  4E |
MASK/USDT | $0.4599 | $133,939 | 10:00:07 12/09/2026 |
| 39 |  BTCC |
MASK/USDT | $0.4589 | $132,892 | 09:57:07 12/09/2026 |
| 40 |  YUBIT |
MASK/USDT | $0.4599 | $125,183 | 09:57:08 12/09/2026 |
| 41 |  CoinTR |
MASK/TRY | $0.4599 | $105,774 | 10:00:07 12/09/2026 |
| 42 |  MEXC |
MASK/USDT | $0.4593 | $103,739 | 09:57:16 12/09/2026 |
| 43 | EasiCoin |
MASK/USDT | $0.4598 | $102,004 | 10:00:16 12/09/2026 |
| 44 |  CRMClick |
MASK/USDT | $0.4590 | $101,827 | 10:00:07 12/09/2026 |
| 45 |  AEGET |
MASK/USDT | $0.4596 | $101,663 | 10:00:16 12/09/2026 |
| 46 | Bitrue |
MASK/USDT | $0.4609 | $101,423 | 09:57:12 12/09/2026 |
| 47 |  HTX |
MASK/USDT | $0.4590 | $99,617.77 | 09:59:25 12/09/2026 |
| 48 |  Zoomex |
MASK/USDT | $0.4602 | $92,110.25 | 10:00:17 12/09/2026 |
| 49 |  CoinEx |
MASK/USDT | $0.4589 | $85,662.32 | 09:57:15 12/09/2026 |
| 50 |  BTSE |
MASK/USDT | $0.4600 | $82,507.44 | 09:57:15 12/09/2026 |
| 51 | Toobit |
MASK/USDT | $0.4609 | $81,189.63 | 09:57:13 12/09/2026 |
| 52 |  CoinW |
MASK/USDT | $0.4589 | $78,560.18 | 09:48:12 12/09/2026 |
| 53 |  CEEX exchange |
MASK/USDT | $0.4459 | $77,915.58 | 10:00:08 12/09/2026 |
| 54 | Bitunix |
MASK/USDT | $0.4589 | $77,231.05 | 09:51:11 12/09/2026 |
| 55 |  IBIT Global |
MASK/USDT | $0.4599 | $75,006.10 | 10:00:11 12/09/2026 |
| 56 | CoinChief |
MASK/USDT | $0.4606 | $66,170.88 | 09:57:16 12/09/2026 |
| 57 |  BYDFi |
MASK/USDT | $0.4599 | $59,403.82 | 09:57:07 12/09/2026 |
| 58 |  Bybit |
MASK/USDT | $0.4599 | $59,021.48 | 09:54:10 12/09/2026 |
| 59 |  OKX |
MASK/USDT | $0.4599 | $56,525.69 | 09:56:23 12/09/2026 |
| 60 |  XXKK |
MASK/USDT | $0.4599 | $55,889.91 | 09:57:12 12/09/2026 |
| 61 |  BtcTurk | Kripto |
MASK/TRY | $0.4572 | $55,174.24 | 09:59:23 12/09/2026 |
| 62 | MEXC |
MASK/USDT | $0.4595 | $54,512.33 | 09:57:07 12/09/2026 |
| 63 |  KuCoin |
MASK/USDT | $0.4590 | $53,576.26 | 09:57:18 12/09/2026 |
| 64 |  WEEX |
MASK/USDT | $0.4609 | $50,741.12 | 09:57:11 12/09/2026 |
| 65 |  OrangeX |
MASK/USDT | $0.4589 | $49,929.58 | 09:51:10 12/09/2026 |
| 66 |  Websea |
MASK/USDT | $0.4600 | $49,542.59 | 09:57:09 12/09/2026 |
| 67 | x.me Exchange |
MASK/USDT | $0.4609 | $49,022.46 | 09:57:09 12/09/2026 |
| 68 |  Upbit |
MASK/KRW | $0.4644 | $47,931.43 | 09:56:53 12/09/2026 |
| 69 |  ICRYPEX |
MASK/USDT | $0.4859 | $44,689.59 | 10:00:11 12/09/2026 |
| 70 |  Pionex |
MASK/USDT | $0.4601 | $43,114.62 | 09:57:08 12/09/2026 |
| 71 |  B2Z Exchange |
MASK/USD | $0.4596 | $40,539.95 | 10:00:15 12/09/2026 |
| 72 |  BITmarkets |
MASK/USDT | $0.4594 | $40,520.82 | 10:00:15 12/09/2026 |
| 73 |  Picol |
MASK/USDT | $0.4605 | $39,182.77 | 10:00:08 12/09/2026 |
| 74 |  CriptoSwaps |
MASK/USDT | $0.4599 | $38,391.67 | 10:00:14 12/09/2026 |
| 75 | CoinTR |
MASK/USDT | $0.4609 | $37,515.64 | 10:00:07 12/09/2026 |
| 76 |  Uniswap v2 |
MASK/USDC | $0.4608 | $35,622.95 | 09:58:11 12/09/2026 |
| 77 |  BingX |
MASK/USDT | $0.4589 | $33,593.25 | 09:54:11 12/09/2026 |
| 78 |  Kraken |
MASK/USD | $0.4590 | $32,919.45 | 09:59:24 12/09/2026 |
| 79 |  ZKE |
MASK/USDT | $0.4599 | $32,493.65 | 10:00:13 12/09/2026 |
| 80 |  SuperEx |
MASK/USDT | $0.4589 | $32,253.81 | 09:54:09 12/09/2026 |
| 81 |  KCEX |
MASK/USDT | $0.4619 | $27,582.26 | 09:57:08 12/09/2026 |
| 82 |  Gate |
MASK/USDT | $0.4599 | $27,135.26 | 09:57:19 12/09/2026 |
| 83 | Deepcoin |
MASK/USDT | $0.4614 | $26,633.15 | 09:57:11 12/09/2026 |
| 84 |  NexDAX |
MASK/USDT | $0.4579 | $26,537.60 | 09:57:08 12/09/2026 |
| 85 |  Ourbit |
MASK/USDT | $0.4589 | $26,452.48 | 09:51:10 12/09/2026 |
| 86 | Bitcastle |
MASK/USDT | $0.4599 | $25,815.71 | 10:00:10 12/09/2026 |
| 87 | BVOX |
MASK/USDT | $0.4604 | $25,520.05 | 09:57:11 12/09/2026 |
| 88 |  LeveX |
MASK/USDT | $0.4598 | $24,526.31 | 10:00:15 12/09/2026 |
| 89 |  Paribu |
MASK/TRY | $0.4601 | $24,482.52 | 10:02:23 12/09/2026 |
| 90 | Pionex |
MASK/USDT | $0.4605 | $23,483.05 | 09:57:16 12/09/2026 |
| 91 | CoinEx |
MASK/USDT | $0.4605 | $21,918.19 | 09:59:53 12/09/2026 |
| 92 | BtcTurk | Kripto |
MASK/USDT | $0.4459 | $21,825.03 | 09:59:23 12/09/2026 |
| 93 | Binance |
MASK/TRY | $0.4479 | $19,491.67 | 09:56:42 12/09/2026 |
| 94 |  BloFin |
MASK/USDT | $0.4586 | $17,806.65 | 09:54:20 12/09/2026 |
| 95 | Zoomex |
MASK/USDT | $0.4595 | $17,655.30 | 09:57:11 12/09/2026 |
| 96 |  Hibt |
MASK/USDT | $0.4595 | $16,489.28 | 09:51:12 12/09/2026 |
| 97 | BITmarkets |
MASK/USD | $0.4592 | $14,851.38 | 10:00:09 12/09/2026 |
| 98 | B2Z Exchange |
MASK/USD | $0.4592 | $14,851.38 | 10:00:08 12/09/2026 |
| 99 |  Bitget |
MASK/USDT | $0.4601 | $14,147.75 | 09:55:37 12/09/2026 |
| 100 | KuCoin |
MASK/USDT | $0.4585 | $13,792.72 | 09:59:23 12/09/2026 |
| 101 | WhiteBIT |
MASK/USDC | $0.4562 | $13,740.04 | 09:48:07 12/09/2026 |
| 102 |  Niza.io |
MASK/USDT | $0.4601 | $13,627.21 | 10:00:08 12/09/2026 |
| 103 |  KTX |
MASK/USDT | $0.4609 | $12,203.56 | 10:00:12 12/09/2026 |
| 104 |  Binance TR |
MASK/TRY | $0.4479 | $10,795.56 | 09:57:10 12/09/2026 |
| 105 |  FMFW.io |
MASK/USD | $0.4606 | $10,704.50 | 10:00:07 12/09/2026 |
| 106 |  HitBTC |
MASK/USDT | $0.4604 | $10,701.41 | 10:00:11 12/09/2026 |
| 107 | LeveX |
MASK/USDT | $0.4599 | $10,488.66 | 10:00:07 12/09/2026 |
| 108 |  Tothemoon |
MASK/USDT | $0.4397 | $10,122.46 | 10:00:12 12/09/2026 |
| 109 |  CoinUp.io |
MASK/USDT | $0.4599 | $10,040.54 | 09:57:08 12/09/2026 |
| 110 |  XBO.com |
MASK/USDT | $0.4599 | $6,615.86 | 09:54:09 12/09/2026 |
| 111 |  Bithumb |
MASK/KRW | $0.4614 | $5,929.04 | 09:59:54 12/09/2026 |
| 112 |  BitKan |
MASK/USDT | $0.4598 | $5,897.92 | 10:00:08 12/09/2026 |
| 113 |  Bitvavo |
MASK/EUR | $0.4543 | $4,203.38 | 09:57:09 12/09/2026 |
| 114 | Kraken |
MASK/EUR | $0.4491 | $4,127.97 | 09:59:24 12/09/2026 |
| 115 |  Cryptomus |
MASK/USDT | $0.4585 | $4,077.28 | 10:00:13 12/09/2026 |
| 116 |  Bit2Me |
MASK/EUR | $0.4491 | $3,875.12 | 09:57:11 12/09/2026 |
| 117 | DigiFinex |
MASK/USDT | $0.4590 | $3,866.91 | 09:57:12 12/09/2026 |
| 118 | Gate |
MASK/USDT | $0.4563 | $3,830.38 | 09:59:24 12/09/2026 |
| 119 |  Kanga Exchange |
MASK/USDT | $0.4592 | $3,055.68 | 10:00:11 12/09/2026 |
| 120 |  Koinpark |
MASK/USDT | $0.4599 | $2,542.88 | 09:57:12 12/09/2026 |
| 121 |  PrimeXBT |
MASK/USDT | $0.4600 | $1,653.75 | 10:03:16 12/09/2026 |
| 122 |  Bitlo |
MASK/TRY | $0.4607 | $1,453.29 | 10:00:09 12/09/2026 |
| 123 |  Crypto.com Exchange |
MASK/USD | $0.4484 | $1,069.61 | 09:57:07 12/09/2026 |
| 124 | Crypto.com Exchange |
MASK/USD | $0.4490 | $968.91 | 08:21:20 12/09/2026 |
| 125 |  Bitbank |
MASK/JPY | $0.4582 | $965.45 | 09:57:09 12/09/2026 |
| 126 | BTSE |
MASK/USDT | $0.4609 | $751.18 | 09:57:07 12/09/2026 |
| 127 | BITmarkets |
MASK/USDT | $0.4616 | $748.39 | 10:00:09 12/09/2026 |
| 128 | B2Z Exchange |
MASK/USDT | $0.4616 | $748.35 | 10:00:08 12/09/2026 |
| 129 |  QuickSwap |
USDC.e/MASK | $0.9998 | $693.43 | 09:57:30 12/09/2026 |
| 130 |  BitTap |
MASK/USDT | $0.4592 | $605.39 | 10:00:19 12/09/2026 |
| 131 |  HyperPay Futures |
MASK/USDT | $0.4605 | $444.04 | 10:03:17 12/09/2026 |
| 132 |  SunX |
MASK/USDT | $0.4598 | $438.86 | 10:00:18 12/09/2026 |
| 133 |  Revolut X |
MASK/USD | $0.4590 | $333.48 | 10:00:12 12/09/2026 |
| 134 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4569 | $312.35 | 09:45:44 12/09/2026 |
| 135 |  Ulink |
MASK/USDT | $0.4598 | $277.67 | 10:00:18 12/09/2026 |
| 136 | Crypto.com Exchange |
MASK/USDT | $0.4538 | $277.43 | 09:57:07 12/09/2026 |
| 137 |  CoinDCX |
MASK/INR | $0.4895 | $245.05 | 10:00:09 12/09/2026 |
| 138 |  Bybit EU |
MASK/USDC | $0.4450 | $150.58 | 09:51:10 12/09/2026 |
| 139 |  TRIV |
MASK/IDR | $0.4611 | $139.88 | 10:00:15 12/09/2026 |
| 140 | TRIV |
MASK/USDT | $0.4599 | $139.51 | 10:00:15 12/09/2026 |
| 141 | CoinDCX |
MASK/USDT | $0.4599 | $115.75 | 10:00:09 12/09/2026 |
| 142 |  5DAX |
MASK/USDT | $0.4559 | $113.20 | 10:03:10 12/09/2026 |
| 143 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4536 | $94.93 | 09:37:59 12/09/2026 |
| 144 | B2Z Exchange |
MASK/USDC | $0.4607 | $66.93 | 10:00:08 12/09/2026 |
| 145 | BITmarkets |
MASK/USDC | $0.4607 | $66.93 | 10:00:09 12/09/2026 |
| 146 |  OKJ |
MASK/JPY | $0.4573 | $58.60 | 10:00:08 12/09/2026 |
| 147 | Upbit |
MASK/BTC | $0.4368 | $39.06 | 09:56:53 12/09/2026 |
| 148 |  CEX.IO |
MASK/USDT | $0.4602 | $30.32 | 09:57:09 12/09/2026 |
| 149 |  Coinone |
MASK/KRW | $0.4622 | $23.88 | 09:58:53 12/09/2026 |
| 150 | CEX.IO |
MASK/USD | $0.4611 | $22.18 | 09:57:09 12/09/2026 |
| 151 |  Indodax |
MASK/IDR | $0.4286 | $19.75 | 10:02:55 12/09/2026 |
| 152 |  Bitkub |
MASK/THB | $0.4634 | $12.25 | 09:57:11 12/09/2026 |
| 153 |  Tokocrypto |
MASK/USDT | $0.4609 | $9.93 | 09:57:12 12/09/2026 |
| 154 |  Poloniex |
MASK/USDT | $0.3699 | $0 | 09:59:23 12/09/2026 |
| 155 | HitBTC |
MASK/BTC | $0.4293 | $0 | 10:00:11 12/09/2026 |
| 156 |  Coincheck |
MASK/JPY | $0.4538 | $0 | 09:57:11 12/09/2026 |
| 157 |  ZebPay |
MASK/INR | $0.5010 | $0 | 10:00:08 12/09/2026 |
| 158 |  BitMart |
MASK/USDT | $0.3843 | $0 | 10:03:15 12/09/2026 |
| 159 |  Giottus |
MASK/INR | $0.4393 | $0 | 09:03:12 12/09/2026 |
| 160 | Giottus |
MASK/USDT | $0.4529 | $0 | 09:03:12 12/09/2026 |
| 161 |  WOO X |
MASK/USDT | $0.4594 | $0 | 09:54:16 12/09/2026 |
| 162 |  Binance TH |
MASK/USDT | $0.4609 | $0 | 09:57:07 12/09/2026 |
| 163 |  ADEN |
MASK/USDT | $0.4608 | $0 | 10:03:58 12/09/2026 |
| 164 |  Gate US |
MASK/USDT | $0.4598 | $0 | 10:00:08 12/09/2026 |
| 165 |  Variational |
MASK/USDC | $0.4601 | $0 | 10:03:16 12/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 12/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,739,836 với tỷ giá $0.4596.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.