Tiền ảo: 36,980 Sàn giao dịch: 917 Vốn hóa: $3,016,334,063,955 Khối lượng (24h): $109,116,675,122 Thị phần: BTC: 59.2%, ETH: 11.8%
Mask Network (MASK)Mask Network MASK
Xếp hạng #367 08:33:00 24/01/2026
Giá Mask Network (MASK)
$0.6116 -0.06%
0.000006842 BTC 16,239 VND
Thấp: $0.6063 Cao: $0.6259

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6112 $37,208,366 08:00:15 24/01/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,075,934 07:54:15 24/01/2026
3 Millionero Millionero MASK/USDT $0.6114 $14,527,049 08:00:15 24/01/2026
4 AscendEX AscendEX MASK/USDT $0.6121 $9,398,055 07:54:15 24/01/2026
5 Zedxion Exchange Zedxion Exchange MASK/USDT $0.6122 $8,962,461 07:48:16 24/01/2026
6 CZR Exchange CZR Exchange MASK/USDT $0.6126 $8,960,775 07:54:16 24/01/2026
7 NovaEx NovaEx MASK/USDT $0.6113 $7,001,839 08:00:16 24/01/2026
8 LBank LBank MASK/USDT $1.12 $5,226,018 07:57:11 24/01/2026
9 Bibox Bibox MASK/USDT $1.32 $3,597,892 08:00:09 24/01/2026
10 Top.one Top.one MASK/USDT $0.6118 $3,016,357 08:03:16 24/01/2026
11 Binance Binance MASK/USDT $0.6126 $2,922,378 07:54:16 24/01/2026
12 CRMClick CRMClick MASK/USDT $0.6134 $2,756,570 07:54:12 24/01/2026
13 HTX HTX MASK/USDT $0.6123 $2,753,239 07:59:54 24/01/2026
14 OKX OKX MASK/USDT $0.6128 $1,998,711 07:55:54 24/01/2026
15 Biconomy.com Biconomy.com MASK/USDT $0.6122 $1,847,908 07:57:15 24/01/2026
16 WhiteBIT WhiteBIT MASK/USDT $0.6116 $1,827,077 07:57:15 24/01/2026
17 Ju.com Ju.com MASK/USDT $0.6115 $1,750,950 08:00:25 24/01/2026
18 Hotcoin Hotcoin MASK/USDT $0.6124 $1,492,875 07:57:18 24/01/2026
19 Bitcastle Bitcastle MASK/USDT $0.6111 $1,413,071 08:00:20 24/01/2026
20 Coinlocally Coinlocally MASK/USDT $0.6121 $1,360,296 07:57:17 24/01/2026
21 Tapbit Tapbit MASK/USDT $0.6122 $1,325,254 07:57:15 24/01/2026
22 Coinflare Coinflare MASK/USDT $0.6111 $1,247,652 08:00:15 24/01/2026
23 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6122 $1,170,774 08:00:07 24/01/2026
24 BTSE BTSE MASK/USDT $0.6122 $1,139,820 07:54:15 24/01/2026
25 B2Z Exchange B2Z Exchange MASK/USD $0.6106 $1,104,123 08:00:15 24/01/2026
26 BITmarkets BITmarkets MASK/USDT $0.6101 $1,103,375 08:00:15 24/01/2026
27 Toobit Toobit MASK/USDT $0.6122 $1,062,954 07:57:15 24/01/2026
28 BVOX BVOX MASK/USDT $0.6121 $967,269 07:57:15 24/01/2026
29 MGBX MGBX MASK/USDT $0.6107 $929,017 08:00:16 24/01/2026
30 Tebbit Tebbit MASK/USDT $0.6111 $873,193 08:00:16 24/01/2026
31 KTX KTX MASK/USDT $0.6122 $835,025 08:00:07 24/01/2026
32 DigiFinex DigiFinex MASK/USDT $0.6122 $815,703 07:57:17 24/01/2026
33 Aivora Exchange Aivora Exchange MASK/USDT $0.7388 $813,580 08:00:17 24/01/2026
34 CoinCatch CoinCatch MASK/USDT $0.6154 $720,174 17:48:17 20/01/2026
35 Bybit Bybit MASK/USDT $0.6128 $672,997 07:54:16 24/01/2026
36 Deepcoin Deepcoin MASK/USDT $0.6118 $663,807 07:57:15 24/01/2026
37 B2Z Exchange B2Z Exchange MASK/USDT $0.6111 $648,404 08:00:10 24/01/2026
38 BTSE BTSE MASK/USDT $0.6126 $647,422 07:54:11 24/01/2026
39 BITmarkets BITmarkets MASK/USDT $0.6112 $623,820 08:00:08 24/01/2026
40 Hotcoin Hotcoin MASK/USDT $0.6141 $610,456 07:58:17 24/01/2026
41 Coinlocally Coinlocally MASK/USDT $0.6112 $559,034 08:00:07 24/01/2026
42 Millionero Millionero MASK/USDT $0.6123 $521,159 08:00:12 24/01/2026
43 EasiCoin EasiCoin MASK/USDT $0.6112 $488,601 08:00:16 24/01/2026
44 Tapbit Tapbit MASK/USDT $0.6122 $422,167 07:57:07 24/01/2026
45 Binance Binance MASK/USDT $0.6132 $394,267 07:56:52 24/01/2026
46 BITmarkets BITmarkets MASK/USD $0.6115 $373,386 08:00:08 24/01/2026
47 B2Z Exchange B2Z Exchange MASK/USD $0.6114 $373,384 08:00:10 24/01/2026
48 Phemex Phemex MASK/USDT $0.6141 $350,635 07:57:10 24/01/2026
49 WhiteBIT WhiteBIT MASK/USDT $0.6101 $339,508 07:57:08 24/01/2026
50 Bitrue Bitrue MASK/USDT $0.6122 $318,420 07:57:17 24/01/2026
51 VOOX Exchange VOOX Exchange MASK/USDT $0.6124 $290,294 07:57:18 24/01/2026
52 BitradeX BitradeX MASK/USDT $0.6122 $235,219 07:57:07 24/01/2026
53 EagleX EagleX MASK/USDT $0.6112 $227,710 08:00:08 24/01/2026
54 Cofinex Cofinex MASK/USDT $0.6118 $226,577 08:00:15 24/01/2026
55 YUBIT YUBIT MASK/USDT $0.6122 $220,271 07:57:07 24/01/2026
56 Zoomex Zoomex MASK/USDT $0.6122 $201,899 07:57:20 24/01/2026
57 4E 4E MASK/USDT $0.6111 $194,565 08:00:07 24/01/2026
58 GroveX GroveX MASK/USDT $0.6131 $194,261 07:57:09 24/01/2026
59 CoinChief CoinChief MASK/USDT $0.6066 $192,891 02:12:16 23/01/2026
60 Bitunix Bitunix MASK/USDT $0.6123 $192,236 07:57:16 24/01/2026
61 Biconomy.com Biconomy.com MASK/USDT $0.6126 $186,022 07:57:07 24/01/2026
62 CriptoSwaps CriptoSwaps MASK/USDT $0.6131 $174,272 08:00:17 24/01/2026
63 CEEX exchange CEEX exchange MASK/USDT $0.6122 $165,457 08:00:07 24/01/2026
64 Darkex Exchange Darkex Exchange MASK/USDT $0.6111 $160,471 08:00:12 24/01/2026
65 WEEX WEEX MASK/USDT $0.6131 $158,180 07:57:10 24/01/2026
66 CoinW CoinW MASK/USDT $0.6132 $155,446 07:48:17 24/01/2026
67 Gate Gate MASK/USDT $0.6129 $153,507 07:56:54 24/01/2026
68 AscendEX AscendEX MASK/USDT $0.6151 $145,422 07:54:12 24/01/2026
69 Bitrue Bitrue MASK/USDT $0.6131 $143,763 07:57:07 24/01/2026
70 MEXC MEXC MASK/USDT $0.6132 $132,402 07:54:08 24/01/2026
71 OKX OKX MASK/USDT $0.6132 $130,142 07:56:53 24/01/2026
72 XXKK XXKK MASK/USDT $0.6118 $127,526 08:00:10 24/01/2026
73 IBIT Global IBIT Global MASK/USDT $0.6111 $126,803 08:00:11 24/01/2026
74 KCEX KCEX MASK/USDT $0.6131 $115,789 07:57:08 24/01/2026
75 Websea Websea MASK/USDT $0.6121 $112,538 08:00:08 24/01/2026
76 UZX UZX MASK/USDT $0.6142 $112,030 07:57:16 24/01/2026
77 Upbit Upbit MASK/KRW $0.6257 $104,837 07:56:53 24/01/2026
78 DigiFinex DigiFinex MASK/USDT $0.6124 $93,936.73 07:57:09 24/01/2026
79 BYDFi BYDFi MASK/USDT $0.6122 $85,451.11 07:54:11 24/01/2026
80 BitMart BitMart MASK/USDT $0.6129 $83,424.28 07:57:07 24/01/2026
81 KuCoin KuCoin MASK/USDT $0.6160 $81,629.80 07:54:19 24/01/2026
82 SuperEx SuperEx MASK/USDT $0.6152 $78,213.63 08:00:09 24/01/2026
83 CZR Exchange CZR Exchange MASK/USDT $0.6111 $73,903.38 08:00:11 24/01/2026
84 Dex-Trade Dex-Trade MASK/USDT $0.6122 $73,458.17 07:57:07 24/01/2026
85 Pionex Pionex MASK/USDT $0.6128 $65,330.67 07:57:08 24/01/2026
86 Ourbit Ourbit MASK/USDT $0.6142 $63,468.84 07:45:11 24/01/2026
87 Gate Gate MASK/USDT $0.6142 $62,705.63 07:54:19 24/01/2026
88 Picol Picol MASK/USDT $0.6118 $57,286.76 08:00:07 24/01/2026
89 BingX BingX MASK/USDT $0.6132 $57,170.96 07:45:11 24/01/2026
90 WhiteBIT WhiteBIT MASK/USDC $0.6115 $55,891.24 07:57:08 24/01/2026
91 Toobit Toobit MASK/USDT $0.6122 $54,328.91 07:57:08 24/01/2026
92 Paribu Paribu MASK/TRY $0.6122 $52,279.77 07:59:53 24/01/2026
93 FMFW.io FMFW.io MASK/USD $0.6142 $49,020.75 07:57:07 24/01/2026
94 HitBTC HitBTC MASK/USDT $0.6134 $48,928.98 08:00:07 24/01/2026
95 Bitunix Bitunix MASK/USDT $0.6122 $48,359.00 07:57:09 24/01/2026
96 ONUS Pro ONUS Pro MASK/VNDC $0.6121 $47,857.97 08:00:15 24/01/2026
97 OrangeX OrangeX MASK/USDT $0.6131 $47,284.58 07:57:07 24/01/2026
98 BitDelta BitDelta MASK/USDT $0.6132 $46,535.11 07:54:10 24/01/2026
99 ICRYPEX ICRYPEX MASK/USDT $0.5992 $46,331.77 08:00:10 24/01/2026
100 ZKE ZKE MASK/USDT $0.6111 $44,214.42 08:00:09 24/01/2026
101 XBO.com XBO.com MASK/USDT $0.6112 $43,473.29 08:00:08 24/01/2026
102 Bybit Bybit MASK/USDT $0.6142 $41,299.11 07:54:11 24/01/2026
103 BITmarkets BITmarkets MASK/USDC $0.6115 $39,519.46 08:00:08 24/01/2026
104 B2Z Exchange B2Z Exchange MASK/USDC $0.6114 $39,518.61 08:00:10 24/01/2026
105 BTCC BTCC MASK/USDT $0.6131 $39,418.15 07:57:08 24/01/2026
106 Hibt Hibt MASK/USDT $0.6132 $39,082.18 07:54:10 24/01/2026
107 Pionex Pionex MASK/USDT $0.6123 $38,513.73 07:57:16 24/01/2026
108 VOOX Exchange VOOX Exchange MASK/USDT $0.6132 $38,410.89 07:57:08 24/01/2026
109 Bitcastle Bitcastle MASK/USDT $0.6121 $37,441.17 08:00:13 24/01/2026
110 Coinbase Exchange Coinbase Exchange MASK/USD $0.6200 $35,597.37 07:56:59 24/01/2026
111 Deepcoin Deepcoin MASK/USDT $0.6126 $34,332.89 07:57:08 24/01/2026
112 Tothemoon Tothemoon MASK/USDT $0.6136 $33,547.10 07:57:12 24/01/2026
113 Niza.io Niza.io MASK/USDT $0.6127 $33,078.99 07:57:07 24/01/2026
114 CoinEx CoinEx MASK/USDT $0.6142 $31,274.88 07:59:54 24/01/2026
115 LeveX LeveX MASK/USDT $0.6112 $30,286.13 08:00:15 24/01/2026
116 BVOX BVOX MASK/USDT $0.6131 $29,108.07 07:57:07 24/01/2026
117 Uniswap v2 Uniswap v2 MASK/USDC $0.6159 $26,270.16 07:17:59 24/01/2026
118 Bithumb Bithumb MASK/KRW $0.6264 $25,891.44 07:59:53 24/01/2026
119 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.6120 $22,482.59 08:00:17 24/01/2026
120 Binance Binance MASK/TRY $0.6154 $19,973.70 07:56:54 24/01/2026
121 UEEx UEEx MASK/USDT $0.6132 $19,929.64 07:51:08 24/01/2026
122 Binance TR Binance TR MASK/TRY $0.6154 $19,834.00 07:57:10 24/01/2026
123 HTX HTX MASK/USDT $0.6131 $19,271.06 07:54:16 24/01/2026
124 CRMClick CRMClick MASK/USDT $0.6131 $19,270.94 07:54:15 24/01/2026
125 BloFin BloFin MASK/USDT $0.6112 $17,492.46 07:57:16 24/01/2026
126 Zoomex Zoomex MASK/USDT $0.6141 $16,518.73 07:57:07 24/01/2026
127 BitKan BitKan MASK/USDT $0.6142 $14,065.38 08:00:12 24/01/2026
128 AstralX AstralX MASK/USDT $0.6114 $12,615.25 08:00:15 24/01/2026
129 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.6154 $12,597.08 07:59:53 24/01/2026
130 PrimeXBT PrimeXBT MASK/USDT $0.6117 $10,857.78 08:00:15 24/01/2026
131 Kraken Kraken MASK/USD $0.6130 $10,793.17 07:59:55 24/01/2026
132 PointPay PointPay MASK/USDT $0.6131 $10,346.96 07:57:08 24/01/2026
133 CoinChief CoinChief MASK/USDT $0.6065 $10,242.27 02:12:12 23/01/2026
134 KuCoin KuCoin MASK/USDT $0.6129 $10,073.70 07:54:11 24/01/2026
135 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.6182 $9,953.00 07:59:53 24/01/2026
136 Bitget Bitget MASK/USDT $0.6122 $9,704.60 07:54:10 24/01/2026
137 LeveX LeveX MASK/USDT $0.6122 $8,650.37 08:00:09 24/01/2026
138 Bybit EU Bybit EU MASK/USDC $0.6138 $7,908.68 08:00:08 24/01/2026
139 Bitvavo Bitvavo MASK/EUR $0.6234 $7,104.13 07:57:10 24/01/2026
140 Coincall Coincall MASK/USD $0.6113 $5,022.77 08:03:15 24/01/2026
141 CoinUp.io CoinUp.io MASK/USDT $0.6122 $4,608.08 07:57:18 24/01/2026
142 Koinpark Koinpark MASK/USDT $0.6132 $3,607.99 07:54:10 24/01/2026
143 BYDFi BYDFi MASK/USDT $0.6118 $3,505.99 08:00:18 24/01/2026
144 Cryptomus Cryptomus MASK/USDT $0.6129 $3,106.45 07:54:11 24/01/2026
145 OpenOcean OpenOcean DUSK/MASK $0.1603 $2,776.20 03:30:08 20/01/2026
146 Binance Binance MASK/USDC $0.6149 $2,692.87 07:56:54 24/01/2026
147 SunX SunX MASK/USDT $0.6111 $1,817.44 08:00:17 24/01/2026
148 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.6153 $1,626.17 07:57:07 24/01/2026
149 Bitlo Bitlo MASK/TRY $0.6142 $1,582.05 07:57:08 24/01/2026
150 Kanga Exchange Kanga Exchange MASK/USDT $0.6132 $1,468.14 07:57:12 24/01/2026
151 HyperPay Futures HyperPay Futures MASK/USDT $0.6118 $1,422.77 08:03:18 24/01/2026
152 TGEX TGEX MASK/USDT $0.6132 $865.31 07:57:08 24/01/2026
153 BitTap BitTap MASK/USDT $0.6121 $815.80 08:00:16 24/01/2026
154 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6147 $751.46 07:57:07 24/01/2026
155 Bitbank Bitbank MASK/JPY $0.6253 $697.36 07:57:10 24/01/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) MASK/USDT $0.6129 $581.60 07:05:11 24/01/2026
157 QuickSwap QuickSwap USDC.e/MASK $0.9998 $458.98 03:45:02 24/01/2026
158 NexDAX NexDAX MASK/USDT $0.6111 $258.99 08:00:10 24/01/2026
159 Flipster Flipster MASK/USDT $0.6143 $215.14 08:00:16 24/01/2026
160 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.6127 $202.64 04:18:34 24/01/2026
161 Bit2Me Bit2Me MASK/EUR $0.6195 $196.47 07:57:11 24/01/2026
162 5DAX 5DAX MASK/USDT $0.6091 $153.56 08:00:12 24/01/2026
163 Coinbase Exchange Coinbase Exchange MASK/GBP $0.6154 $68.78 07:56:29 24/01/2026
164 CoinDCX CoinDCX MASK/INR $0.6104 $55.85 07:54:17 24/01/2026
165 Gemini Gemini MASK/USD $0.6090 $55.82 07:59:54 24/01/2026
166 Indodax Indodax MASK/IDR $0.6019 $50.31 07:59:54 24/01/2026
167 PointPay PointPay MASK/USDC $0.6148 $41.48 07:57:08 24/01/2026
168 CEX.IO CEX.IO MASK/USD $0.6137 $38.71 07:45:11 24/01/2026
169 ZebPay ZebPay MASK/INR $0.6529 $25.31 07:54:11 24/01/2026
170 ChangeNOW ChangeNOW MASK/BTC $0.6173 $22.64 08:00:07 24/01/2026
171 CEX.IO CEX.IO MASK/USDT $0.6131 $15.41 07:45:11 24/01/2026
172 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.6129 $10.00 08:55:11 23/01/2026
173 CoinDCX CoinDCX MASK/USDT $0.6129 $7.66 07:54:17 24/01/2026
174 Gate US Gate US MASK/USDT $0.6124 $1.94 08:00:07 24/01/2026
175 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6091 $0.6102 23:06:17 23/01/2026
176 Poloniex Poloniex MASK/USDT $0.6981 $0 07:59:23 24/01/2026
177 HitBTC HitBTC MASK/BTC $0.6209 $0 08:00:07 24/01/2026
178 Coincheck Coincheck MASK/JPY $0.5876 $0 07:57:07 24/01/2026
179 Coinone Coinone MASK/KRW $0.6396 $0 07:57:23 24/01/2026
180 OKX OKX MASK/USD $0.6134 $0 07:56:53 24/01/2026
181 Upbit Upbit MASK/BTC $0.6098 $0 07:56:24 24/01/2026
182 Tokocrypto Tokocrypto MASK/USDT $0.6131 $0 07:57:08 24/01/2026
183 Giottus Giottus MASK/INR $0.6216 $0 07:33:07 24/01/2026
184 Giottus Giottus MASK/USDT $0.6153 $0 07:33:07 24/01/2026
185 WOO X WOO X MASK/USDT $0.6131 $0 07:54:15 24/01/2026
186 OKJ OKJ MASK/JPY $0.6209 $0 07:57:08 24/01/2026
187 ONUS Pro ONUS Pro MASK/VNDC $0.6147 $0 08:00:15 24/01/2026
188 Binance TH Binance TH MASK/USDT $0.6131 $0 07:57:07 24/01/2026
189 ADEN ADEN MASK/USDT $0.6142 $0 08:03:42 24/01/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 24/01/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,208,366 với tỷ giá $0.6112.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.0 trên 1031 đánh giá