Mask Network MASK
Xếp hạng #419
21:53:00 26/02/2026
Giá Mask Network (MASK)
$0.4300 -1.55%
0.000006388 BTC
11,455 VND
Thấp: $0.4260
Cao: $0.4584
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4344 | $45,930,966 | 21:00:15 26/02/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,100,366 | 20:57:15 26/02/2026 |
| 3 |  BTDUex |
MASK/USDT | $0.4345 | $14,945,482 | 20:57:13 26/02/2026 |
| 4 |  Millionero |
MASK/USDT | $0.4338 | $12,636,164 | 20:57:15 26/02/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4351 | $9,348,935 | 20:42:15 26/02/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4340 | $8,741,244 | 21:03:16 26/02/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4343 | $8,635,399 | 21:00:09 26/02/2026 |
| 8 |  CEEX exchange |
MASK/USDT | $0.4340 | $6,883,022 | 21:03:07 26/02/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.4345 | $6,061,892 | 21:00:16 26/02/2026 |
| 10 |  LBank |
MASK/USDT | $1.32 | $5,751,953 | 20:57:13 26/02/2026 |
| 11 |  Binance |
MASK/USDT | $0.4345 | $3,843,691 | 20:54:16 26/02/2026 |
| 12 |  Bibox |
MASK/USDT | $1.33 | $3,602,504 | 21:00:12 26/02/2026 |
| 13 |  WhiteBIT |
MASK/USDT | $0.4340 | $3,336,652 | 20:54:15 26/02/2026 |
| 14 |  OKX |
MASK/USDT | $0.4350 | $2,979,334 | 20:56:10 26/02/2026 |
| 15 |  BTSE |
MASK/USDT | $0.4351 | $2,287,198 | 20:57:15 26/02/2026 |
| 16 |  B2Z Exchange |
MASK/USD | $0.4351 | $2,210,400 | 21:03:16 26/02/2026 |
| 17 |  BITmarkets |
MASK/USDT | $0.4330 | $2,205,810 | 21:00:15 26/02/2026 |
| 18 |  Coinflare |
MASK/USDT | $0.4340 | $1,842,692 | 21:00:16 26/02/2026 |
| 19 |  Toobit |
MASK/USDT | $0.4338 | $1,699,346 | 20:57:16 26/02/2026 |
| 20 |  Tapbit |
MASK/USDT | $0.4340 | $1,682,931 | 20:57:15 26/02/2026 |
| 21 |  Hotcoin |
MASK/USDT | $0.4339 | $1,627,413 | 20:57:18 26/02/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.4339 | $1,597,242 | 20:57:15 26/02/2026 |
| 23 |  Bitcastle |
MASK/USDT | $0.4342 | $1,359,583 | 21:00:19 26/02/2026 |
| 24 |  Coinlocally |
MASK/USDT | $0.4342 | $1,279,305 | 21:03:17 26/02/2026 |
| 25 |  BVOX |
MASK/USDT | $0.4340 | $1,266,654 | 20:57:15 26/02/2026 |
| 26 |  DigiFinex |
MASK/USDT | $0.4351 | $1,191,275 | 20:57:16 26/02/2026 |
| 27 |  Tebbit |
MASK/USDT | $0.4342 | $1,108,294 | 21:00:17 26/02/2026 |
| 28 | TruBit Pro Exchange |
MASK/USDT | $0.4411 | $1,030,728 | 12:57:07 26/02/2026 |
| 29 |  MGBX |
MASK/USDT | $0.4340 | $878,322 | 21:00:17 26/02/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.4339 | $876,190 | 20:57:15 26/02/2026 |
| 31 |  KTX |
MASK/USDT | $0.4340 | $868,366 | 21:03:07 26/02/2026 |
| 32 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,710 | 21:00:16 26/02/2026 |
| 33 |  CRMClick |
MASK/USDT | $0.4357 | $794,383 | 20:57:10 26/02/2026 |
| 34 |  HTX |
MASK/USDT | $0.4357 | $794,264 | 20:59:25 26/02/2026 |
| 35 |  CoinChief |
MASK/USDT | $0.4340 | $791,481 | 21:00:11 26/02/2026 |
| 36 | Coinlocally |
MASK/USDT | $0.4340 | $746,790 | 21:03:07 26/02/2026 |
| 37 |  EasiCoin |
MASK/USDT | $0.4339 | $666,849 | 21:03:16 26/02/2026 |
| 38 |  Cofinex |
MASK/USDT | $0.4337 | $587,212 | 21:00:17 26/02/2026 |
| 39 |  Bitget |
MASK/USDT | $0.4345 | $586,145 | 20:54:16 26/02/2026 |
| 40 | Hotcoin |
MASK/USDT | $0.4350 | $536,357 | 20:57:42 26/02/2026 |
| 41 |  Bybit |
MASK/USDT | $0.4346 | $516,111 | 20:54:16 26/02/2026 |
| 42 | WhiteBIT |
MASK/USDT | $0.4330 | $480,925 | 20:54:11 26/02/2026 |
| 43 | Binance |
MASK/USDT | $0.4350 | $449,665 | 20:56:54 26/02/2026 |
| 44 |  VOOX Exchange |
MASK/USDT | $0.4343 | $410,507 | 21:00:18 26/02/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.4339 | $404,588 | 20:57:17 26/02/2026 |
| 46 |  Phemex |
MASK/USDT | $0.4350 | $378,439 | 20:57:08 26/02/2026 |
| 47 | Millionero |
MASK/USDT | $0.4344 | $375,863 | 20:57:07 26/02/2026 |
| 48 |  ASTX |
MASK/USDT | $0.4342 | $328,796 | 21:00:16 26/02/2026 |
| 49 | OKX |
MASK/USDT | $0.4342 | $315,988 | 20:56:54 26/02/2026 |
| 50 |  Upbit |
MASK/KRW | $0.4392 | $289,557 | 20:56:54 26/02/2026 |
| 51 |  AstralX |
MASK/USDT | $0.4343 | $285,654 | 21:00:26 26/02/2026 |
| 52 |  YUBIT |
MASK/USDT | $0.4340 | $276,816 | 20:57:07 26/02/2026 |
| 53 |  EagleX |
MASK/USDT | $0.4340 | $271,249 | 21:03:07 26/02/2026 |
| 54 |  Gate |
MASK/USDT | $0.4342 | $268,299 | 20:56:54 26/02/2026 |
| 55 |  Globe Derivative Exchange |
MASK/USD | $0.4346 | $228,656 | 21:00:17 26/02/2026 |
| 56 |  BTCC |
MASK/USDT | $0.4360 | $225,926 | 20:57:10 26/02/2026 |
| 57 |  Bitunix |
MASK/USDT | $0.4339 | $225,270 | 20:57:16 26/02/2026 |
| 58 |  4E |
MASK/USDT | $0.4341 | $223,179 | 20:57:15 26/02/2026 |
| 59 | Bybit |
MASK/USDT | $0.4347 | $212,514 | 20:54:12 26/02/2026 |
| 60 | Tapbit |
MASK/USDT | $0.4340 | $192,204 | 20:57:10 26/02/2026 |
| 61 |  CoinW |
MASK/USDT | $0.4350 | $185,514 | 20:48:11 26/02/2026 |
| 62 |  GroveX |
MASK/USDT | $0.4360 | $183,277 | 20:57:08 26/02/2026 |
| 63 |  MEXC |
MASK/USDT | $0.4360 | $179,053 | 20:51:10 26/02/2026 |
| 64 |  BitradeX |
MASK/USDT | $0.4350 | $171,984 | 20:54:10 26/02/2026 |
| 65 | Bitrue |
MASK/USDT | $0.4350 | $169,684 | 20:57:07 26/02/2026 |
| 66 | CoinChief |
MASK/USDT | $0.4342 | $160,245 | 21:00:16 26/02/2026 |
| 67 |  Zoomex |
MASK/USDT | $0.4338 | $155,046 | 20:57:15 26/02/2026 |
| 68 | AscendEX |
MASK/USDT | $0.4360 | $142,988 | 20:42:11 26/02/2026 |
| 69 |  IBIT Global |
MASK/USDT | $0.4340 | $136,541 | 21:00:09 26/02/2026 |
| 70 |  KuCoin |
MASK/USDT | $0.4358 | $135,271 | 20:54:18 26/02/2026 |
| 71 |  XXKK |
MASK/USDT | $0.4511 | $134,638 | 20:57:07 26/02/2026 |
| 72 |  Websea |
MASK/USDT | $0.4361 | $126,026 | 20:51:09 26/02/2026 |
| 73 |  UZX |
MASK/USDT | $0.4361 | $125,886 | 20:51:10 26/02/2026 |
| 74 | Biconomy.com |
MASK/USDT | $0.4346 | $124,919 | 20:57:12 26/02/2026 |
| 75 |  KCEX |
MASK/USDT | $0.4350 | $121,799 | 20:57:08 26/02/2026 |
| 76 |  WEEX |
MASK/USDT | $0.4351 | $115,826 | 20:57:11 26/02/2026 |
| 77 | WhiteBIT |
MASK/USDC | $0.4338 | $111,275 | 20:54:11 26/02/2026 |
| 78 | HTX |
MASK/USDT | $0.4340 | $102,883 | 20:57:16 26/02/2026 |
| 79 | CRMClick |
MASK/USDT | $0.4340 | $102,883 | 20:57:15 26/02/2026 |
| 80 |  BYDFi |
MASK/USDT | $0.4340 | $96,111.70 | 21:00:08 26/02/2026 |
| 81 |  Hibt |
MASK/USDT | $0.4341 | $94,716.18 | 20:57:13 26/02/2026 |
| 82 |  SuperEx |
MASK/USDT | $0.4310 | $94,704.29 | 21:00:11 26/02/2026 |
| 83 |  CriptoSwaps |
MASK/USDT | $0.4360 | $92,752.57 | 21:00:11 26/02/2026 |
| 84 | Zoomex |
MASK/USDT | $0.4363 | $85,160.92 | 20:48:12 26/02/2026 |
| 85 |  BitMart |
MASK/USDT | $0.4351 | $84,568.93 | 20:57:11 26/02/2026 |
| 86 | Gate |
MASK/USDT | $0.4350 | $79,210.38 | 20:54:19 26/02/2026 |
| 87 |  ONUS Pro |
MASK/VNDC | $0.4344 | $73,690.01 | 21:00:17 26/02/2026 |
| 88 |  Ourbit |
MASK/USDT | $0.4348 | $72,424.27 | 20:57:07 26/02/2026 |
| 89 |  Pionex |
MASK/USDT | $0.4346 | $71,732.81 | 20:57:11 26/02/2026 |
| 90 | Bitunix |
MASK/USDT | $0.4340 | $70,824.15 | 20:57:07 26/02/2026 |
| 91 |  Coinbase Exchange |
MASK/USD | $0.4300 | $67,584.21 | 20:56:29 26/02/2026 |
| 92 |  BingX |
MASK/USDT | $0.4350 | $66,817.92 | 20:57:10 26/02/2026 |
| 93 |  Picol |
MASK/USDT | $0.4344 | $63,171.29 | 21:00:09 26/02/2026 |
| 94 |  OrangeX |
MASK/USDT | $0.4370 | $56,668.63 | 20:57:07 26/02/2026 |
| 95 | Toobit |
MASK/USDT | $0.4340 | $55,819.78 | 20:57:09 26/02/2026 |
| 96 |  PrimeXBT |
MASK/USDT | $0.4341 | $55,353.59 | 21:03:16 26/02/2026 |
| 97 |  Paribu |
MASK/TRY | $0.4339 | $52,370.94 | 21:02:53 26/02/2026 |
| 98 |  Dex-Trade |
MASK/USDT | $0.4341 | $51,459.73 | 20:57:17 26/02/2026 |
| 99 |  ICRYPEX |
MASK/USDT | $0.4200 | $46,664.66 | 21:00:13 26/02/2026 |
| 100 |  Niza.io |
MASK/USDT | $0.4347 | $44,562.49 | 21:00:11 26/02/2026 |
| 101 | VOOX Exchange |
MASK/USDT | $0.4350 | $41,053.41 | 21:00:10 26/02/2026 |
| 102 | Bitcastle |
MASK/USDT | $0.4340 | $40,012.17 | 21:00:14 26/02/2026 |
| 103 |  BtcTurk | Kripto |
MASK/TRY | $0.4357 | $39,447.66 | 20:54:53 26/02/2026 |
| 104 |  FMFW.io |
MASK/USD | $0.4347 | $38,086.60 | 20:57:10 26/02/2026 |
| 105 |  HitBTC |
MASK/USDT | $0.4358 | $38,085.20 | 20:54:10 26/02/2026 |
| 106 |  LeveX |
MASK/USDT | $0.4342 | $37,778.09 | 21:00:16 26/02/2026 |
| 107 |  BitDelta |
MASK/USDT | $0.4350 | $36,886.10 | 20:57:07 26/02/2026 |
| 108 |  ZKE |
MASK/USDT | $0.4340 | $36,484.47 | 21:00:10 26/02/2026 |
| 109 |  XBO.com |
MASK/USDT | $0.4360 | $31,135.11 | 20:54:07 26/02/2026 |
| 110 | Binance |
MASK/TRY | $0.4350 | $30,077.51 | 20:56:42 26/02/2026 |
| 111 |  BitKan |
MASK/USDT | $0.4346 | $29,182.64 | 21:00:09 26/02/2026 |
| 112 |  Uniswap v2 |
MASK/USDC | $0.4347 | $28,979.15 | 20:55:35 26/02/2026 |
| 113 | BVOX |
MASK/USDT | $0.4341 | $26,199.13 | 20:57:11 26/02/2026 |
| 114 | Deepcoin |
MASK/USDT | $0.4345 | $24,477.31 | 20:57:07 26/02/2026 |
| 115 |  Tothemoon |
MASK/USDT | $0.4348 | $24,330.03 | 21:00:15 26/02/2026 |
| 116 |  BloFin |
MASK/USDT | $0.4330 | $22,760.47 | 21:00:17 26/02/2026 |
| 117 |  CoinEx |
MASK/USDT | $0.4349 | $22,048.84 | 20:59:53 26/02/2026 |
| 118 | DigiFinex |
MASK/USDT | $0.4344 | $21,534.32 | 20:57:10 26/02/2026 |
| 119 |  Bithumb |
MASK/KRW | $0.4413 | $21,417.44 | 20:59:24 26/02/2026 |
| 120 | Pionex |
MASK/USDT | $0.4341 | $18,489.08 | 20:57:15 26/02/2026 |
| 121 | BtcTurk | Kripto |
MASK/USDT | $0.4340 | $18,065.45 | 20:54:53 26/02/2026 |
| 122 | Bitget |
MASK/USDT | $0.4350 | $17,867.74 | 20:54:08 26/02/2026 |
| 123 | Binance |
MASK/USDC | $0.4340 | $16,653.81 | 20:56:54 26/02/2026 |
| 124 | KuCoin |
MASK/USDT | $0.4355 | $12,219.23 | 20:55:53 26/02/2026 |
| 125 | LeveX |
MASK/USDT | $0.4340 | $11,335.49 | 21:00:09 26/02/2026 |
| 126 |  Bybit EU |
MASK/USDC | $0.4334 | $10,586.53 | 21:00:10 26/02/2026 |
| 127 | BITmarkets |
MASK/USDT | $0.4351 | $9,877.56 | 21:00:13 26/02/2026 |
| 128 | BTSE |
MASK/USDT | $0.4337 | $9,865.62 | 20:57:07 26/02/2026 |
| 129 | B2Z Exchange |
MASK/USDT | $0.4341 | $9,490.72 | 21:03:08 26/02/2026 |
| 130 |  Coincall |
MASK/USD | $0.4341 | $7,528.75 | 21:03:16 26/02/2026 |
| 131 |  Binance TR |
MASK/TRY | $0.4351 | $7,499.69 | 20:57:11 26/02/2026 |
| 132 |  Bitop |
MASK/USDT | $0.4350 | $7,423.67 | 21:00:19 26/02/2026 |
| 133 | Coinbase Exchange |
MASK/GBP | $0.4428 | $6,065.55 | 20:57:00 26/02/2026 |
| 134 | BITmarkets |
MASK/USD | $0.4353 | $5,756.89 | 21:00:13 26/02/2026 |
| 135 | B2Z Exchange |
MASK/USD | $0.4343 | $5,538.98 | 21:03:08 26/02/2026 |
| 136 |  Bitvavo |
MASK/EUR | $0.4376 | $5,366.53 | 20:57:11 26/02/2026 |
| 137 |  CoinUp.io |
MASK/USDT | $0.4340 | $5,222.52 | 20:57:08 26/02/2026 |
| 138 |  PointPay |
MASK/USDT | $0.4347 | $4,769.10 | 20:54:11 26/02/2026 |
| 139 |  Koinpark |
MASK/USDT | $0.4350 | $4,040.91 | 21:03:09 26/02/2026 |
| 140 |  Cryptomus |
MASK/USDT | $0.4356 | $3,838.29 | 20:57:17 26/02/2026 |
| 141 |  Crypto.com Exchange |
MASK/USDT | $0.4347 | $3,705.46 | 20:42:07 26/02/2026 |
| 142 |  Coincheck |
MASK/JPY | $0.4591 | $3,626.31 | 20:57:07 26/02/2026 |
| 143 | Crypto.com Exchange |
MASK/USD | $0.4389 | $2,868.33 | 20:42:07 26/02/2026 |
| 144 |  Kanga Exchange |
MASK/USDT | $0.4366 | $2,824.53 | 20:54:11 26/02/2026 |
| 145 |  Kraken |
MASK/USD | $0.4370 | $1,927.16 | 20:59:54 26/02/2026 |
| 146 |  Bitlo |
MASK/TRY | $0.4355 | $1,585.54 | 20:54:11 26/02/2026 |
| 147 |  HyperPay Futures |
MASK/USDT | $0.4340 | $1,239.72 | 21:03:16 26/02/2026 |
| 148 | BITmarkets |
MASK/USDC | $0.4353 | $1,178.90 | 21:00:13 26/02/2026 |
| 149 | B2Z Exchange |
MASK/USDC | $0.4343 | $1,138.33 | 21:03:08 26/02/2026 |
| 150 |  TGEX |
MASK/USDT | $0.4370 | $1,039.80 | 20:54:07 26/02/2026 |
| 151 |  BitTap |
MASK/USDT | $0.4336 | $1,018.58 | 21:00:17 26/02/2026 |
| 152 |  SunX |
MASK/USDT | $0.4342 | $925.72 | 21:00:17 26/02/2026 |
| 153 |  Bitbank |
MASK/JPY | $0.4346 | $840.84 | 20:57:10 26/02/2026 |
| 154 |  QuickSwap |
USDC.e/MASK | $1.00 | $780.86 | 19:40:54 26/02/2026 |
| 155 | ONUS Pro |
MASK/VNDC | $0.4352 | $559.21 | 21:00:14 26/02/2026 |
| 156 |  CoinDCX |
MASK/INR | $0.4704 | $301.72 | 20:54:09 26/02/2026 |
| 157 |  Flipster |
MASK/USDT | $0.4342 | $252.27 | 21:00:15 26/02/2026 |
| 158 |  Bit2Me |
MASK/EUR | $0.4369 | $200.68 | 21:00:08 26/02/2026 |
| 159 |  NexDAX |
MASK/USDT | $0.4340 | $177.79 | 21:03:17 26/02/2026 |
| 160 |  5DAX |
MASK/USDT | $0.4360 | $111.68 | 21:03:12 26/02/2026 |
| 161 |  OKJ |
MASK/JPY | $0.4393 | $95.40 | 21:00:09 26/02/2026 |
| 162 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4409 | $77.03 | 20:17:30 26/02/2026 |
| 163 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4374 | $47.83 | 18:47:35 26/02/2026 |
| 164 | CoinDCX |
MASK/USDT | $0.4355 | $42.75 | 20:54:09 26/02/2026 |
| 165 |  Indodax |
MASK/IDR | $0.4592 | $38.71 | 21:02:54 26/02/2026 |
| 166 |  CEX.IO |
MASK/USDT | $0.4345 | $29.01 | 20:57:08 26/02/2026 |
| 167 | CEX.IO |
MASK/USD | $0.4355 | $25.65 | 20:57:08 26/02/2026 |
| 168 |  Gemini |
MASK/USD | $0.4250 | $22.22 | 20:59:53 26/02/2026 |
| 169 | HitBTC |
MASK/BTC | $0.4332 | $15.97 | 20:54:10 26/02/2026 |
| 170 |  ChangeNOW |
MASK/BTC | $0.4805 | $6.95 | 20:54:12 26/02/2026 |
| 171 | OKX |
MASK/USD | $0.4365 | $1.59 | 20:56:54 26/02/2026 |
| 172 | Crypto.com Exchange |
MASK/USD | $0.4096 | $0.4099 | 08:15:17 24/02/2026 |
| 173 |  Poloniex |
MASK/USDT | $0.5000 | $0 | 20:59:53 26/02/2026 |
| 174 |  Coinone |
MASK/KRW | $0.4455 | $0 | 20:54:23 26/02/2026 |
| 175 | Upbit |
MASK/BTC | $0.4764 | $0 | 20:56:54 26/02/2026 |
| 176 |  ZebPay |
MASK/INR | $0.4744 | $0 | 20:57:10 26/02/2026 |
| 177 |  Tokocrypto |
MASK/USDT | $0.4350 | $0 | 20:57:09 26/02/2026 |
| 178 |  Giottus |
MASK/INR | $0.6263 | $0 | 20:09:12 26/02/2026 |
| 179 | Giottus |
MASK/USDT | $0.4362 | $0 | 20:09:12 26/02/2026 |
| 180 |  WOO X |
MASK/USDT | $0.4346 | $0 | 20:57:18 26/02/2026 |
| 181 |  Binance TH |
MASK/USDT | $0.4350 | $0 | 20:57:10 26/02/2026 |
| 182 |  ADEN |
MASK/USDT | $0.4339 | $0 | 21:03:46 26/02/2026 |
| 183 |  Gate US |
MASK/USDT | $0.4346 | $0 | 21:00:09 26/02/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 26/02/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,930,966 với tỷ giá $0.4344.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.