Mask Network MASK
Xếp hạng #400
06:13:00 11/09/2026
Giá Mask Network (MASK)
$0.4278 -3.81%
0.000005575 BTC
10,993 VND
Thấp: $0.4272
Cao: $0.4539
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4280 | $41,783,985 | 06:00:15 11/09/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.4280 | $7,986,829 | 06:00:17 11/09/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.4280 | $7,986,810 | 06:00:17 11/09/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4283 | $7,830,273 | 05:57:15 11/09/2026 |
| 5 |  Binibit |
MASK/USDT | $0.4287 | $3,864,719 | 06:00:10 11/09/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4279 | $3,813,834 | 06:00:12 11/09/2026 |
| 7 |  Deepcoin |
MASK/USDT | $0.4282 | $3,002,783 | 05:57:15 11/09/2026 |
| 8 |  ASTX |
MASK/USDT | $0.4280 | $2,638,531 | 06:00:16 11/09/2026 |
| 9 |  Binance |
MASK/USDT | $0.4284 | $1,706,073 | 05:54:16 11/09/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.4276 | $1,555,449 | 06:00:15 11/09/2026 |
| 11 |  BTSE |
MASK/USDT | $0.4295 | $1,549,156 | 05:51:23 11/09/2026 |
| 12 |  Tapbit |
MASK/USDT | $0.4288 | $1,499,957 | 05:57:15 11/09/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.4274 | $1,499,687 | 06:00:15 11/09/2026 |
| 14 |  CEEX exchange |
MASK/USDT | $0.4278 | $1,245,739 | 06:00:10 11/09/2026 |
| 15 |  Coinbase Exchange |
MASK/USD | $0.4299 | $983,192 | 05:56:59 11/09/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7395 | $814,442 | 06:00:15 11/09/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.4282 | $734,062 | 05:57:15 11/09/2026 |
| 18 |  XT.COM |
MASK/USDT | $0.4284 | $646,761 | 05:57:41 11/09/2026 |
| 19 |  MGBX |
MASK/USDT | $0.4282 | $616,509 | 05:57:17 11/09/2026 |
| 20 |  Phemex |
MASK/USDT | $0.4278 | $547,287 | 05:57:13 11/09/2026 |
| 21 |  Toobit |
MASK/USDT | $0.4283 | $531,623 | 05:57:16 11/09/2026 |
| 22 |  WhiteBIT |
MASK/USDT | $0.4290 | $468,064 | 05:48:15 11/09/2026 |
| 23 | WhiteBIT |
MASK/USDT | $0.4310 | $410,440 | 05:48:07 11/09/2026 |
| 24 |  BitDelta |
MASK/USDT | $0.4278 | $389,123 | 06:00:09 11/09/2026 |
| 25 | Binance |
MASK/USDT | $0.4298 | $388,851 | 05:56:42 11/09/2026 |
| 26 |  Bybit |
MASK/USDT | $0.4288 | $358,712 | 05:54:16 11/09/2026 |
| 27 |  CoinChief |
MASK/USDT | $0.4288 | $357,527 | 05:57:09 11/09/2026 |
| 28 |  BVOX |
MASK/USDT | $0.4282 | $332,063 | 05:57:15 11/09/2026 |
| 29 |  Cofinex |
MASK/USDT | $0.4280 | $225,025 | 06:00:15 11/09/2026 |
| 30 |  Bitcastle |
MASK/USDT | $0.4286 | $223,406 | 06:00:18 11/09/2026 |
| 31 |  BitradeX |
MASK/USDT | $0.4288 | $222,012 | 05:57:08 11/09/2026 |
| 32 |  Bitbase |
MASK/USDT | $0.4285 | $208,429 | 05:57:42 11/09/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.4289 | $207,805 | 06:00:16 11/09/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.4283 | $206,632 | 05:57:18 11/09/2026 |
| 35 |  Hotcoin |
MASK/USDT | $0.4298 | $199,763 | 05:57:14 11/09/2026 |
| 36 | Bitbase |
MASK/USDT | $0.4319 | $196,063 | 05:27:12 11/09/2026 |
| 37 |  BTCC |
MASK/USDT | $0.4298 | $194,403 | 05:57:08 11/09/2026 |
| 38 |  4E |
MASK/USDT | $0.4279 | $192,469 | 06:00:12 11/09/2026 |
| 39 |  MEXC |
MASK/USDT | $0.4283 | $166,726 | 05:57:16 11/09/2026 |
| 40 | Hotcoin |
MASK/USDT | $0.4281 | $160,880 | 05:57:33 11/09/2026 |
| 41 |  Bitrue |
MASK/USDT | $0.4282 | $157,046 | 05:57:18 11/09/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.4288 | $149,820 | 05:57:07 11/09/2026 |
| 43 | Biconomy.com |
MASK/USDT | $0.4293 | $147,790 | 05:57:10 11/09/2026 |
| 44 |  GroveX |
MASK/USDT | $0.4293 | $139,797 | 06:00:08 11/09/2026 |
| 45 |  EasiCoin |
MASK/USDT | $0.4282 | $133,876 | 06:00:17 11/09/2026 |
| 46 | Bitrue |
MASK/USDT | $0.4298 | $132,915 | 05:57:09 11/09/2026 |
| 47 |  CRMClick |
MASK/USDT | $0.4281 | $132,167 | 05:57:10 11/09/2026 |
| 48 |  HTX |
MASK/USDT | $0.4280 | $126,472 | 05:59:24 11/09/2026 |
| 49 |  Upbit |
MASK/KRW | $0.4349 | $123,495 | 05:56:53 11/09/2026 |
| 50 |  AEGET |
MASK/USDT | $0.4281 | $115,728 | 06:00:16 11/09/2026 |
| 51 |  CoinTR |
MASK/TRY | $0.4308 | $112,721 | 05:57:11 11/09/2026 |
| 52 |  Bitvavo |
MASK/EUR | $0.4309 | $108,309 | 05:57:07 11/09/2026 |
| 53 |  Zoomex |
MASK/USDT | $0.4288 | $107,610 | 05:57:16 11/09/2026 |
| 54 |  SuperEx |
MASK/USDT | $0.4285 | $99,926.34 | 06:00:10 11/09/2026 |
| 55 |  CoinW |
MASK/USDT | $0.4298 | $93,793.61 | 05:57:07 11/09/2026 |
| 56 |  IBIT Global |
MASK/USDT | $0.4278 | $89,325.31 | 06:00:09 11/09/2026 |
| 57 | Toobit |
MASK/USDT | $0.4298 | $88,549.70 | 05:57:09 11/09/2026 |
| 58 |  CoinEx |
MASK/USDT | $0.4297 | $84,148.57 | 05:57:15 11/09/2026 |
| 59 |  BYDFi |
MASK/USDT | $0.4298 | $82,759.31 | 05:57:11 11/09/2026 |
| 60 |  OrangeX |
MASK/USDT | $0.4288 | $77,788.95 | 05:54:10 11/09/2026 |
| 61 |  Bitunix |
MASK/USDT | $0.4288 | $75,752.73 | 05:51:07 11/09/2026 |
| 62 | Bybit |
MASK/USDT | $0.4288 | $68,693.89 | 05:54:12 11/09/2026 |
| 63 |  Websea |
MASK/USDT | $0.4292 | $67,886.79 | 05:57:10 11/09/2026 |
| 64 |  OKX |
MASK/USDT | $0.4289 | $64,056.69 | 05:56:23 11/09/2026 |
| 65 |  Pionex |
MASK/USDT | $0.4295 | $64,049.91 | 05:57:12 11/09/2026 |
| 66 |  Bitget |
MASK/USDT | $0.4295 | $61,047.69 | 05:55:43 11/09/2026 |
| 67 | CoinChief |
MASK/USDT | $0.4283 | $60,351.54 | 05:57:16 11/09/2026 |
| 68 | MEXC |
MASK/USDT | $0.4300 | $56,086.88 | 05:39:11 11/09/2026 |
| 69 |  XXKK |
MASK/USDT | $0.4298 | $54,076.01 | 05:57:07 11/09/2026 |
| 70 |  Picol |
MASK/USDT | $0.4285 | $54,017.38 | 06:00:08 11/09/2026 |
| 71 | x.me Exchange |
MASK/USDT | $0.4288 | $53,477.45 | 05:57:13 11/09/2026 |
| 72 |  WEEX |
MASK/USDT | $0.4298 | $51,229.62 | 05:57:09 11/09/2026 |
| 73 | Cofinex |
MASK/USDT | $0.4287 | $50,528.61 | 06:00:09 11/09/2026 |
| 74 |  KuCoin |
MASK/USDT | $0.4279 | $45,534.50 | 05:57:19 11/09/2026 |
| 75 |  ICRYPEX |
MASK/USDT | $0.4498 | $44,166.22 | 06:00:08 11/09/2026 |
| 76 |  CriptoSwaps |
MASK/USDT | $0.4298 | $41,285.47 | 06:00:10 11/09/2026 |
| 77 |  BingX |
MASK/USDT | $0.4288 | $38,510.97 | 05:57:08 11/09/2026 |
| 78 | CoinTR |
MASK/USDT | $0.4298 | $37,836.17 | 05:57:11 11/09/2026 |
| 79 |  BtcTurk | Kripto |
MASK/TRY | $0.4289 | $36,471.53 | 05:59:23 11/09/2026 |
| 80 |  ZKE |
MASK/USDT | $0.4278 | $35,155.54 | 06:00:11 11/09/2026 |
| 81 |  Ourbit |
MASK/USDT | $0.4289 | $34,336.29 | 05:48:07 11/09/2026 |
| 82 |  Gate |
MASK/USDT | $0.4291 | $32,076.09 | 05:57:20 11/09/2026 |
| 83 | KuCoin |
MASK/USDT | $0.4317 | $30,610.44 | 05:55:23 11/09/2026 |
| 84 |  Kraken |
MASK/USD | $0.4290 | $29,273.28 | 05:59:24 11/09/2026 |
| 85 |  KCEX |
MASK/USDT | $0.4308 | $29,057.67 | 05:57:09 11/09/2026 |
| 86 | Bitcastle |
MASK/USDT | $0.4289 | $28,546.01 | 06:00:13 11/09/2026 |
| 87 |  NexDAX |
MASK/USDT | $0.4288 | $25,898.66 | 06:00:09 11/09/2026 |
| 88 |  LeveX |
MASK/USDT | $0.4281 | $25,366.00 | 06:00:15 11/09/2026 |
| 89 | Deepcoin |
MASK/USDT | $0.4293 | $24,577.38 | 05:57:08 11/09/2026 |
| 90 |  Tothemoon |
MASK/USDT | $0.4295 | $23,792.04 | 06:00:13 11/09/2026 |
| 91 | CoinEx |
MASK/USDT | $0.4288 | $22,764.37 | 05:59:53 11/09/2026 |
| 92 | Zoomex |
MASK/USDT | $0.4285 | $20,616.78 | 05:57:07 11/09/2026 |
| 93 | B2Z Exchange |
MASK/USD | $0.4280 | $20,072.42 | 06:00:08 11/09/2026 |
| 94 | BITmarkets |
MASK/USD | $0.4280 | $20,071.06 | 06:00:08 11/09/2026 |
| 95 | EasiCoin |
MASK/USDT | $0.4278 | $19,561.69 | 06:00:10 11/09/2026 |
| 96 |  Hibt |
MASK/USDT | $0.4299 | $19,232.55 | 05:51:09 11/09/2026 |
| 97 |  Uniswap v2 |
MASK/USDC | $0.4287 | $19,190.76 | 05:59:23 11/09/2026 |
| 98 | Pionex |
MASK/USDT | $0.4284 | $16,973.56 | 05:57:16 11/09/2026 |
| 99 |  Bithumb |
MASK/KRW | $0.4282 | $16,055.27 | 05:59:24 11/09/2026 |
| 100 |  FMFW.io |
MASK/USD | $0.4294 | $15,414.48 | 06:00:08 11/09/2026 |
| 101 |  HitBTC |
MASK/USDT | $0.4300 | $15,384.58 | 05:54:11 11/09/2026 |
| 102 |  KTX |
MASK/USDT | $0.4288 | $14,793.20 | 06:00:10 11/09/2026 |
| 103 |  Paribu |
MASK/TRY | $0.4283 | $14,398.06 | 05:59:23 11/09/2026 |
| 104 |  Niza.io |
MASK/USDT | $0.4296 | $13,980.32 | 05:57:09 11/09/2026 |
| 105 | Binance |
MASK/TRY | $0.4319 | $12,780.69 | 05:56:42 11/09/2026 |
| 106 | LeveX |
MASK/USDT | $0.4277 | $11,056.29 | 06:00:11 11/09/2026 |
| 107 |  BitKan |
MASK/USDT | $0.4302 | $10,509.33 | 06:00:09 11/09/2026 |
| 108 |  Cryptomus |
MASK/USDT | $0.4316 | $9,429.50 | 06:00:12 11/09/2026 |
| 109 |  CoinUp.io |
MASK/USDT | $0.4289 | $9,353.01 | 05:45:11 11/09/2026 |
| 110 |  BloFin |
MASK/USDT | $0.4282 | $9,238.42 | 05:57:16 11/09/2026 |
| 111 | Gate |
MASK/USDT | $0.4312 | $8,411.68 | 05:59:24 11/09/2026 |
| 112 | WhiteBIT |
MASK/USDC | $0.4303 | $6,673.92 | 05:48:07 11/09/2026 |
| 113 | BtcTurk | Kripto |
MASK/USDT | $0.4298 | $5,832.65 | 05:59:23 11/09/2026 |
| 114 |  XBO.com |
MASK/USDT | $0.4298 | $5,465.78 | 06:00:12 11/09/2026 |
| 115 | BTSE |
MASK/USDT | $0.4299 | $5,144.91 | 05:57:07 11/09/2026 |
| 116 | B2Z Exchange |
MASK/USDT | $0.4299 | $5,128.76 | 06:00:08 11/09/2026 |
| 117 | BITmarkets |
MASK/USDT | $0.4299 | $5,128.37 | 06:00:08 11/09/2026 |
| 118 | DigiFinex |
MASK/USDT | $0.4315 | $4,422.52 | 05:54:07 11/09/2026 |
| 119 |  Bit2Me |
MASK/EUR | $0.4308 | $3,957.65 | 05:57:07 11/09/2026 |
| 120 | BVOX |
MASK/USDT | $0.4293 | $3,453.41 | 05:57:08 11/09/2026 |
| 121 |  Kanga Exchange |
MASK/USDT | $0.4292 | $3,402.17 | 05:54:07 11/09/2026 |
| 122 |  Koinpark |
MASK/USDT | $0.4289 | $3,323.39 | 06:00:12 11/09/2026 |
| 123 |  Crypto.com Exchange |
MASK/USDT | $0.4285 | $2,886.30 | 05:57:11 11/09/2026 |
| 124 |  Ulink |
MASK/USDT | $2.25 | $2,090.40 | 06:00:19 11/09/2026 |
| 125 |  PrimeXBT |
MASK/USDT | $0.4281 | $1,791.84 | 06:00:15 11/09/2026 |
| 126 | OKX |
MASK/USD | $0.4299 | $1,517.62 | 05:56:23 11/09/2026 |
| 127 |  Bitbank |
MASK/JPY | $0.4284 | $1,242.70 | 05:57:08 11/09/2026 |
| 128 | Crypto.com Exchange |
MASK/USD | $0.4278 | $1,195.49 | 05:57:11 11/09/2026 |
| 129 | Crypto.com Exchange |
MASK/USD | $0.4326 | $941.39 | 03:27:21 11/09/2026 |
| 130 |  Revolut X |
MASK/USD | $0.4290 | $814.12 | 06:00:09 11/09/2026 |
| 131 |  SunX |
MASK/USDT | $0.4280 | $808.32 | 06:00:19 11/09/2026 |
| 132 |  BitTap |
MASK/USDT | $0.4283 | $771.86 | 06:00:17 11/09/2026 |
| 133 |  HyperPay Futures |
MASK/USDT | $0.4279 | $550.13 | 06:03:17 11/09/2026 |
| 134 | B2Z Exchange |
MASK/USDC | $0.4282 | $460.91 | 06:00:08 11/09/2026 |
| 135 | BITmarkets |
MASK/USDC | $0.4283 | $460.89 | 06:00:08 11/09/2026 |
| 136 |  Bitlo |
MASK/TRY | $0.4290 | $430.24 | 05:57:10 11/09/2026 |
| 137 |  QuickSwap |
USDC.e/MASK | $0.9999 | $346.26 | 00:12:18 11/09/2026 |
| 138 |  TRIV |
MASK/IDR | $0.4300 | $258.02 | 06:00:11 11/09/2026 |
| 139 | TRIV |
MASK/USDT | $0.4289 | $257.31 | 06:00:11 11/09/2026 |
| 140 |  Bybit EU |
MASK/USDC | $0.4443 | $243.05 | 06:00:08 11/09/2026 |
| 141 |  OKJ |
MASK/JPY | $0.4425 | $233.17 | 05:57:12 11/09/2026 |
| 142 |  Binance TR |
MASK/TRY | $0.4319 | $208.68 | 05:57:11 11/09/2026 |
| 143 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4295 | $196.93 | 05:34:52 11/09/2026 |
| 144 |  CoinDCX |
MASK/INR | $0.4588 | $192.74 | 05:57:12 11/09/2026 |
| 145 |  Coinone |
MASK/KRW | $0.4334 | $148.13 | 05:59:53 11/09/2026 |
| 146 |  5DAX |
MASK/USDT | $0.4318 | $115.73 | 05:57:10 11/09/2026 |
| 147 | CoinDCX |
MASK/USDT | $0.4298 | $55.20 | 05:57:12 11/09/2026 |
| 148 |  Tokocrypto |
MASK/USDT | $0.4298 | $20.85 | 05:57:11 11/09/2026 |
| 149 |  CEX.IO |
MASK/USD | $0.4300 | $20.71 | 05:45:12 11/09/2026 |
| 150 | CEX.IO |
MASK/USDT | $0.4303 | $20.06 | 05:45:12 11/09/2026 |
| 151 |  Indodax |
MASK/IDR | $0.4283 | $8.63 | 05:59:24 11/09/2026 |
| 152 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4361 | $6.97 | 22:25:59 10/09/2026 |
| 153 |  Bitkub |
MASK/THB | $0.4314 | $6.02 | 05:57:07 11/09/2026 |
| 154 |  Poloniex |
MASK/USDT | $0.3699 | $0 | 05:59:23 11/09/2026 |
| 155 | HitBTC |
MASK/BTC | $0.4275 | $0 | 05:54:11 11/09/2026 |
| 156 |  Coincheck |
MASK/JPY | $0.4515 | $0 | 05:57:11 11/09/2026 |
| 157 | Upbit |
MASK/BTC | $0.4222 | $0 | 05:56:53 11/09/2026 |
| 158 |  ZebPay |
MASK/INR | $0.4659 | $0 | 06:00:12 11/09/2026 |
| 159 |  BitMart |
MASK/USDT | $0.3843 | $0 | 06:00:15 11/09/2026 |
| 160 |  Giottus |
MASK/INR | $0.4389 | $0 | 05:51:11 11/09/2026 |
| 161 | Giottus |
MASK/USDT | $0.4298 | $0 | 05:51:11 11/09/2026 |
| 162 |  WOO X |
MASK/USDT | $0.4282 | $0 | 06:00:15 11/09/2026 |
| 163 |  Binance TH |
MASK/USDT | $0.4298 | $0 | 05:57:09 11/09/2026 |
| 164 |  ADEN |
MASK/USDT | $0.4291 | $0 | 06:03:57 11/09/2026 |
| 165 |  Gate US |
MASK/USDT | $0.4284 | $0 | 06:00:07 11/09/2026 |
| 166 |  Variational |
MASK/USDC | $0.4285 | $0 | 06:03:16 11/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 11/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,783,985 với tỷ giá $0.4280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.