Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4643 | $29,872,314 | 15:00:15 21/05/2026 | |
| 2 | MASK/USDT | $3.09 | $16,081,635 | 14:57:15 21/05/2026 | |
| 3 | MASK/USDT | $0.4643 | $14,389,375 | 15:00:16 21/05/2026 | |
| 4 | MASK/USDT | $0.4651 | $9,637,658 | 14:54:15 21/05/2026 | |
| 5 | MASK/USDT | $0.4643 | $8,912,835 | 15:00:17 21/05/2026 | |
| 6 | MASK/USDT | $0.4642 | $8,912,759 | 15:00:16 21/05/2026 | |
| 7 | MASK/USDT | $0.4649 | $8,483,438 | 14:54:15 21/05/2026 | |
| 8 | MASK/USDT | $0.4643 | $6,393,649 | 15:00:16 21/05/2026 | |
| 9 | MASK/USDT | $0.1986 | $5,610,747 | 14:57:13 21/05/2026 | |
| 10 | MASK/USDT | $1.33 | $3,599,077 | 15:00:13 21/05/2026 | |
| 11 | MASK/USDT | $0.4655 | $2,546,272 | 14:54:18 21/05/2026 | |
| 12 | MASK/USDT | $0.4668 | $2,448,049 | 14:57:15 21/05/2026 | |
| 13 | MASK/USDT | $0.4652 | $1,844,324 | 14:54:16 21/05/2026 | |
| 14 | MASK/USDT | $0.4656 | $1,699,234 | 14:57:15 21/05/2026 | |
| 15 | MASK/USD | $0.4639 | $1,634,849 | 15:00:15 21/05/2026 | |
| 16 | MASK/USDT | $0.4636 | $1,633,981 | 15:00:15 21/05/2026 | |
| 17 | MASK/USDT | $0.4654 | $1,518,722 | 14:59:54 21/05/2026 | |
| 18 | MASK/USDT | $0.4652 | $1,186,863 | 14:57:18 21/05/2026 | |
| 19 | MASK/USDT | $0.4645 | $1,049,492 | 15:00:12 21/05/2026 | |
| 20 | MASK/USDT | $0.4653 | $954,952 | 14:54:17 21/05/2026 | |
| 21 | MASK/USDT | $0.4655 | $851,524 | 14:57:15 21/05/2026 | |
| 22 | MASK/USDT | $0.4655 | $830,871 | 15:00:12 21/05/2026 | |
| 23 | MASK/USDT | $0.7391 | $813,911 | 15:00:16 21/05/2026 | |
| 24 | MASK/USDT | $0.4645 | $795,519 | 14:57:12 21/05/2026 | |
| 25 | MASK/USDT | $0.4651 | $783,979 | 14:54:15 21/05/2026 | |
| 26 | MASK/USDT | $0.4650 | $746,746 | 14:57:17 21/05/2026 | |
| 27 | MASK/USDT | $0.4645 | $672,825 | 15:00:07 21/05/2026 | |
| 28 | MASK/USDT | $0.4651 | $656,070 | 14:57:17 21/05/2026 | |
| 29 | MASK/USDT | $0.4653 | $601,075 | 14:57:15 21/05/2026 | |
| 30 | MASK/USDT | $0.4655 | $508,844 | 14:56:42 21/05/2026 | |
| 31 | MASK/USDT | $0.4651 | $496,878 | 14:57:15 21/05/2026 | |
| 32 | MASK/USDT | $0.4672 | $389,653 | 14:57:08 21/05/2026 | |
| 33 | MASK/USDT | $0.4655 | $363,100 | 14:54:07 21/05/2026 | |
| 34 | MASK/USDT | $0.4665 | $357,200 | 14:57:10 21/05/2026 | |
| 35 | MASK/USDT | $0.4654 | $309,363 | 14:54:16 21/05/2026 | |
| 36 | MASK/USDT | $0.4655 | $278,809 | 15:00:15 21/05/2026 | |
| 37 | MASK/USDT | $0.4655 | $258,186 | 14:57:10 21/05/2026 | |
| 38 | MASK/USDT | $0.4645 | $257,871 | 15:00:11 21/05/2026 | |
| 39 | MASK/USDT | $0.4652 | $254,752 | 14:57:17 21/05/2026 | |
| 40 | MASK/USDT | $0.4655 | $254,452 | 14:57:11 21/05/2026 | |
| 41 | MASK/USDT | $0.4655 | $251,908 | 14:57:10 21/05/2026 | |
| 42 | MASK/USDT | $0.4655 | $226,765 | 14:54:11 21/05/2026 | |
| 43 | MASK/USDT | $0.4655 | $223,935 | 14:57:12 21/05/2026 | |
| 44 | MASK/USDT | $0.4646 | $210,098 | 15:00:20 21/05/2026 | |
| 45 | MASK/USDT | $0.4652 | $200,885 | 14:57:17 21/05/2026 | |
| 46 | MASK/USDT | $0.4655 | $197,232 | 14:57:09 21/05/2026 | |
| 47 | MASK/USDT | $0.4655 | $197,102 | 14:51:07 21/05/2026 | |
| 48 | MASK/JPY | $0.5219 | $195,161 | 14:57:11 21/05/2026 | |
| 49 | MASK/USDT | $0.4643 | $194,484 | 15:00:16 21/05/2026 | |
| 50 | MASK/USD | $0.4647 | $178,592 | 15:00:10 21/05/2026 | |
| 51 | MASK/USD | $0.4647 | $178,589 | 15:00:11 21/05/2026 | |
| 52 | MASK/USDT | $0.4665 | $156,207 | 14:54:07 21/05/2026 | |
| 53 | MASK/USDT | $0.4646 | $147,048 | 14:54:19 21/05/2026 | |
| 54 | MASK/USDT | $0.4660 | $145,514 | 14:54:12 21/05/2026 | |
| 55 | MASK/USDT | $0.4675 | $144,391 | 14:54:07 21/05/2026 | |
| 56 | MASK/USDT | $0.4655 | $140,556 | 14:57:10 21/05/2026 | |
| 57 | MASK/USDT | $0.4625 | $134,985 | 15:00:08 21/05/2026 | |
| 58 | MASK/USDT | $0.4643 | $117,073 | 15:00:16 21/05/2026 | |
| 59 | MASK/USDT | $0.4655 | $110,426 | 15:00:11 21/05/2026 | |
| 60 | MASK/USDT | $0.4661 | $110,221 | 15:00:12 21/05/2026 | |
| 61 | MASK/USDT | $0.4652 | $109,169 | 14:54:16 21/05/2026 | |
| 62 | MASK/TRY | $0.4637 | $105,460 | 15:00:10 21/05/2026 | |
| 63 | MASK/USDT | $0.4645 | $96,038.03 | 15:00:11 21/05/2026 | |
| 64 | MASK/USDT | $0.4651 | $92,813.14 | 14:57:15 21/05/2026 | |
| 65 | MASK/USDT | $0.4658 | $88,615.00 | 14:57:10 21/05/2026 | |
| 66 | MASK/USDT | $0.4647 | $88,090.93 | 15:00:17 21/05/2026 | |
| 67 | MASK/USDT | $0.4652 | $86,548.47 | 14:57:16 21/05/2026 | |
| 68 | MASK/USDT | $0.4659 | $82,654.30 | 14:57:12 21/05/2026 | |
| 69 | MASK/USDT | $0.4657 | $80,842.29 | 14:57:09 21/05/2026 | |
| 70 | MASK/USDT | $0.4655 | $75,133.93 | 14:57:09 21/05/2026 | |
| 71 | MASK/USDT | $0.4655 | $73,320.53 | 14:54:11 21/05/2026 | |
| 72 | MASK/USDT | $0.4651 | $72,896.52 | 15:00:11 21/05/2026 | |
| 73 | MASK/TRY | $0.4645 | $72,513.60 | 14:57:53 21/05/2026 | |
| 74 | MASK/USDT | $0.4625 | $66,073.16 | 14:57:53 21/05/2026 | |
| 75 | MASK/KRW | $0.4592 | $64,869.66 | 14:56:53 21/05/2026 | |
| 76 | MASK/USDT | $0.4665 | $63,083.10 | 14:57:11 21/05/2026 | |
| 77 | MASK/USDT | $0.4655 | $62,965.63 | 14:56:54 21/05/2026 | |
| 78 | MASK/USDT | $0.4655 | $55,469.23 | 14:57:12 21/05/2026 | |
| 79 | MASK/USDT | $0.4662 | $55,149.15 | 14:57:09 21/05/2026 | |
| 80 | MASK/USDT | $0.4658 | $54,639.46 | 14:54:11 21/05/2026 | |
| 81 | MASK/USDT | $0.4635 | $54,282.80 | 14:51:11 21/05/2026 | |
| 82 | MASK/USDC | $0.4634 | $53,949.42 | 14:57:08 21/05/2026 | |
| 83 | MASK/USDT | $0.4655 | $50,214.49 | 15:00:11 21/05/2026 | |
| 84 | MASK/USDT | $0.5062 | $49,105.91 | 16:15:15 15/05/2026 | |
| 85 | MASK/USD | $0.4662 | $44,626.65 | 14:57:10 21/05/2026 | |
| 86 | MASK/USDT | $0.4657 | $44,578.03 | 14:57:12 21/05/2026 | |
| 87 | MASK/TRY | $0.4648 | $43,500.57 | 14:56:42 21/05/2026 | |
| 88 | MASK/USDT | $0.4506 | $43,487.02 | 15:00:11 21/05/2026 | |
| 89 | MASK/USDT | $0.4647 | $43,259.90 | 14:57:25 21/05/2026 | |
| 90 | MASK/USDT | $0.4655 | $42,556.89 | 14:57:10 21/05/2026 | |
| 91 | MASK/USDT | $0.4656 | $42,136.73 | 14:48:09 21/05/2026 | |
| 92 | MASK/USDT | $0.4655 | $41,261.62 | 15:00:08 21/05/2026 | |
| 93 | MASK/USDT | $0.4645 | $40,318.44 | 15:00:12 21/05/2026 | |
| 94 | MASK/USDT | $0.4645 | $39,653.42 | 15:00:12 21/05/2026 | |
| 95 | MASK/USDT | $0.4635 | $39,176.45 | 15:00:10 21/05/2026 | |
| 96 | MASK/KRW | $0.4572 | $36,899.02 | 14:59:53 21/05/2026 | |
| 97 | MASK/USDT | $0.4655 | $34,125.24 | 15:00:11 21/05/2026 | |
| 98 | MASK/USDT | $0.4645 | $33,660.86 | 14:54:07 21/05/2026 | |
| 99 | MASK/USDT | $0.4665 | $30,806.61 | 14:57:12 21/05/2026 | |
| 100 | MASK/USDT | $0.4655 | $29,190.22 | 14:54:07 21/05/2026 | |
| 101 | MASK/USDT | $0.4643 | $29,129.59 | 15:00:17 21/05/2026 | |
| 102 | MASK/TRY | $0.4650 | $28,478.94 | 14:55:53 21/05/2026 | |
| 103 | MASK/TRY | $0.4648 | $28,158.93 | 14:57:10 21/05/2026 | |
| 104 | MASK/USDT | $0.4643 | $27,724.93 | 15:00:16 21/05/2026 | |
| 105 | MASK/USDT | $0.4665 | $27,291.94 | 14:57:09 21/05/2026 | |
| 106 | MASK/USDT | $0.4660 | $25,908.79 | 14:57:10 21/05/2026 | |
| 107 | MASK/USDT | $0.4667 | $24,849.67 | 15:00:12 21/05/2026 | |
| 108 | MASK/USDT | $0.4647 | $22,465.95 | 14:59:53 21/05/2026 | |
| 109 | MASK/USDT | $0.4652 | $22,187.95 | 14:57:16 21/05/2026 | |
| 110 | MASK/USDT | $0.4652 | $21,439.98 | 14:54:08 21/05/2026 | |
| 111 | MASK/USDT | $0.4655 | $21,370.54 | 14:57:10 21/05/2026 | |
| 112 | MASK/USDT | $0.4645 | $19,771.70 | 15:00:11 21/05/2026 | |
| 113 | MASK/USDT | $0.4645 | $19,770.15 | 15:00:10 21/05/2026 | |
| 114 | MASK/USDT | $0.4661 | $19,757.77 | 14:57:11 21/05/2026 | |
| 115 | MASK/USDT | $0.4655 | $18,873.32 | 14:57:09 21/05/2026 | |
| 116 | MASK/USDT | $0.4654 | $14,441.82 | 14:56:23 21/05/2026 | |
| 117 | MASK/USDT | $0.4650 | $13,804.13 | 15:00:11 21/05/2026 | |
| 118 | MASK/USDC | $0.4652 | $12,884.62 | 14:48:59 21/05/2026 | |
| 119 | MASK/USDT | $0.4655 | $12,021.13 | 14:54:16 21/05/2026 | |
| 120 | MASK/USDT | $0.4645 | $11,161.93 | 15:00:11 21/05/2026 | |
| 121 | MASK/USDC | $0.4658 | $10,602.38 | 14:57:02 21/05/2026 | |
| 122 | MASK/JPY | $0.4648 | $10,415.51 | 14:57:07 21/05/2026 | |
| 123 | MASK/USDT | $0.4651 | $8,914.63 | 15:00:08 21/05/2026 | |
| 124 | MASK/USDT | $0.4655 | $8,166.33 | 14:57:09 21/05/2026 | |
| 125 | MASK/USDT | $0.4645 | $8,018.73 | 14:48:11 21/05/2026 | |
| 126 | MASK/USDT | $0.4653 | $6,440.79 | 14:57:08 21/05/2026 | |
| 127 | MASK/USD | $0.4620 | $6,304.51 | 14:59:54 21/05/2026 | |
| 128 | MASK/USDT | $0.4655 | $4,720.24 | 14:57:08 21/05/2026 | |
| 129 | MASK/USDT | $0.4653 | $4,370.64 | 15:00:11 21/05/2026 | |
| 130 | MASK/USDT | $0.4654 | $4,281.53 | 15:00:10 21/05/2026 | |
| 131 | MASK/USD | $0.4600 | $4,170.19 | 14:56:59 21/05/2026 | |
| 132 | MASK/USDT | $0.4643 | $3,871.18 | 15:00:16 21/05/2026 | |
| 133 | MASK/USDT | $0.4645 | $3,147.15 | 14:56:54 21/05/2026 | |
| 134 | MASK/USDT | $0.4653 | $3,131.16 | 15:00:11 21/05/2026 | |
| 135 | MASK/USD | $0.4665 | $2,724.59 | 14:57:09 21/05/2026 | |
| 136 | MASK/USDT | $0.4643 | $2,537.23 | 15:00:17 21/05/2026 | |
| 137 | MASK/KRW | $0.4598 | $2,406.21 | 14:59:53 21/05/2026 | |
| 138 | MASK/EUR | $0.4634 | $1,599.16 | 14:57:10 21/05/2026 | |
| 139 | MASK/USDC | $0.4647 | $1,271.29 | 15:00:10 21/05/2026 | |
| 140 | MASK/USDC | $0.4647 | $1,271.21 | 15:00:11 21/05/2026 | |
| 141 | MASK/USD | $0.4673 | $1,213.73 | 14:54:21 21/05/2026 | |
| 142 | MASK/INR | $0.4898 | $1,125.42 | 15:00:10 21/05/2026 | |
| 143 | MASK/USD | $0.4620 | $941.21 | 14:59:53 21/05/2026 | |
| 144 | MASK/USDT | $0.4648 | $815.38 | 15:03:17 21/05/2026 | |
| 145 | MASK/USDT | $0.4652 | $705.37 | 15:00:17 21/05/2026 | |
| 146 | MASK/GBP | $0.4620 | $666.60 | 14:56:59 21/05/2026 | |
| 147 | MASK/USDT | $0.4652 | $639.46 | 14:54:09 21/05/2026 | |
| 148 | MASK/USDT | $0.4653 | $605.14 | 15:00:10 21/05/2026 | |
| 149 | MASK/EUR | $0.4608 | $575.79 | 14:57:09 21/05/2026 | |
| 150 | MASK/USDT | $0.4672 | $501.72 | 14:57:09 21/05/2026 | |
| 151 | MASK/USDT | $0.4643 | $425.05 | 15:00:18 21/05/2026 | |
| 152 | MASK/USDT | $0.4641 | $403.25 | 15:00:15 21/05/2026 | |
| 153 | MASK/IDR | $0.4677 | $371.79 | 15:00:15 21/05/2026 | |
| 154 | MASK/USDT | $0.4655 | $370.08 | 15:00:15 21/05/2026 | |
| 155 | MASK/USDC | $0.4622 | $364.77 | 14:48:09 21/05/2026 | |
| 156 | MASK/TRY | $0.4645 | $312.66 | 15:00:12 21/05/2026 | |
| 157 | USDC.e/MASK | $0.9997 | $257.00 | 14:50:41 21/05/2026 | |
| 158 | MASK/USDT | $0.4625 | $121.05 | 15:00:10 21/05/2026 | |
| 159 | MASK/USDT | $0.4655 | $79.87 | 14:57:10 21/05/2026 | |
| 160 | MASK/IDR | $0.4571 | $66.83 | 14:59:53 21/05/2026 | |
| 161 | MASK/THB | $0.4627 | $51.77 | 14:57:08 21/05/2026 | |
| 162 | MASK/WBNB | $0.4629 | $41.05 | 09:53:03 21/05/2026 | |
| 163 | MASK/BTC | $0.7043 | $32.32 | 14:56:53 21/05/2026 | |
| 164 | MASK/USDT | $0.4653 | $27.73 | 14:48:10 21/05/2026 | |
| 165 | MASK/USD | $0.4662 | $25.79 | 14:48:10 21/05/2026 | |
| 166 | MASK/USDC | $0.4591 | $10.38 | 23:05:11 20/05/2026 | |
| 167 | MASK/USDT | $0.4995 | $0 | 14:59:23 21/05/2026 | |
| 168 | MASK/BTC | $0.5143 | $0 | 14:57:12 21/05/2026 | |
| 169 | MASK/USDC | $0.4844 | $0 | 14:56:23 21/05/2026 | |
| 170 | MASK/INR | $0.5008 | $0 | 14:57:08 21/05/2026 | |
| 171 | MASK/INR | $0.5918 | $0 | 14:48:07 21/05/2026 | |
| 172 | MASK/USDT | $0.4655 | $0 | 14:48:07 21/05/2026 | |
| 173 | MASK/USDT | $0.4653 | $0 | 14:57:16 21/05/2026 | |
| 174 | MASK/JPY | $0.4467 | $0 | 14:57:09 21/05/2026 | |
| 175 | MASK/USDT | $0.4655 | $0 | 14:57:10 21/05/2026 | |
| 176 | MASK/USDT | $0.4646 | $0 | 15:03:46 21/05/2026 | |
| 177 | MASK/USDT | $0.4653 | $0 | 14:57:09 21/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 21/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,872,314 với tỷ giá $0.4643.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.