Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.6608 | $34,681,930 | 00:00:15 17/01/2026 | |
| 2 | MASK/USDT | $3.09 | $16,090,339 | 23:57:15 16/01/2026 | |
| 3 | MASK/USDT | $0.6623 | $15,950,448 | 23:54:15 16/01/2026 | |
| 4 | MASK/USDT | $0.6617 | $9,351,798 | 23:54:15 16/01/2026 | |
| 5 | MASK/USDT | $0.6608 | $9,031,112 | 00:00:16 17/01/2026 | |
| 6 | MASK/USDT | $0.6608 | $9,030,960 | 00:00:16 17/01/2026 | |
| 7 | MASK/USDT | $1.18 | $7,345,997 | 23:57:13 16/01/2026 | |
| 8 | MASK/USDT | $0.6610 | $4,622,176 | 00:00:16 17/01/2026 | |
| 9 | MASK/USDT | $1.33 | $3,601,083 | 00:00:13 17/01/2026 | |
| 10 | MASK/USDT | $0.6621 | $3,516,521 | 23:54:16 16/01/2026 | |
| 11 | MASK/USDT | $0.6598 | $3,516,273 | 00:03:19 17/01/2026 | |
| 12 | MASK/USDT | $0.6611 | $2,618,806 | 23:59:24 16/01/2026 | |
| 13 | MASK/USDT | $0.6600 | $2,597,606 | 23:57:09 16/01/2026 | |
| 14 | MASK/USDT | $0.6596 | $2,123,638 | 23:57:16 16/01/2026 | |
| 15 | MASK/USDT | $0.6597 | $1,823,225 | 23:57:18 16/01/2026 | |
| 16 | MASK/USDT | $0.6612 | $1,768,970 | 23:57:19 16/01/2026 | |
| 17 | MASK/USDT | $0.6593 | $1,650,929 | 23:57:15 16/01/2026 | |
| 18 | MASK/USDT | $0.6587 | $1,596,918 | 23:57:15 16/01/2026 | |
| 19 | MASK/USDT | $0.6607 | $1,567,048 | 23:48:15 16/01/2026 | |
| 20 | MASK/USDT | $0.6628 | $1,543,756 | 23:55:51 16/01/2026 | |
| 21 | MASK/USDT | $0.6608 | $1,430,180 | 00:00:19 17/01/2026 | |
| 22 | MASK/USDT | $0.6595 | $1,405,783 | 23:57:16 16/01/2026 | |
| 23 | MASK/USDT | $0.6597 | $1,246,277 | 23:57:15 16/01/2026 | |
| 24 | MASK/USDT | $0.6616 | $1,154,871 | 23:45:15 16/01/2026 | |
| 25 | MASK/USDT | $0.6607 | $1,109,100 | 00:00:15 17/01/2026 | |
| 26 | MASK/USDT | $0.6610 | $1,048,695 | 00:00:16 17/01/2026 | |
| 27 | MASK/USDT | $0.6586 | $918,202 | 00:03:16 17/01/2026 | |
| 28 | MASK/USDT | $0.6607 | $894,772 | 00:00:09 17/01/2026 | |
| 29 | MASK/USDT | $0.6620 | $867,356 | 23:54:16 16/01/2026 | |
| 30 | MASK/USDT | $0.6607 | $862,306 | 23:57:15 16/01/2026 | |
| 31 | MASK/USDT | $0.6607 | $835,623 | 00:00:07 17/01/2026 | |
| 32 | MASK/USD | $0.6618 | $826,591 | 00:00:16 17/01/2026 | |
| 33 | MASK/USDT | $0.6617 | $826,417 | 00:00:15 17/01/2026 | |
| 34 | MASK/USDT | $0.7395 | $814,363 | 00:00:17 17/01/2026 | |
| 35 | MASK/USDT | $0.6596 | $809,929 | 23:57:15 16/01/2026 | |
| 36 | MASK/USDT | $0.6607 | $747,933 | 00:00:07 17/01/2026 | |
| 37 | MASK/USDT | $0.6617 | $733,233 | 23:58:15 16/01/2026 | |
| 38 | MASK/USDT | $0.6607 | $674,167 | 23:57:15 16/01/2026 | |
| 39 | MASK/USDT | $0.6607 | $644,428 | 23:56:54 16/01/2026 | |
| 40 | MASK/USDT | $0.6603 | $616,432 | 00:00:12 17/01/2026 | |
| 41 | MASK/USDT | $0.6603 | $616,316 | 00:00:10 17/01/2026 | |
| 42 | MASK/USDT | $0.6606 | $615,819 | 23:57:11 16/01/2026 | |
| 43 | MASK/USDT | $0.6608 | $573,761 | 00:00:16 17/01/2026 | |
| 44 | MASK/USDT | $0.6626 | $560,959 | 23:54:12 16/01/2026 | |
| 45 | MASK/USDT | $0.6607 | $470,919 | 00:00:10 17/01/2026 | |
| 46 | MASK/KRW | $0.6648 | $391,297 | 23:56:23 16/01/2026 | |
| 47 | MASK/USDT | $0.6597 | $378,913 | 23:57:17 16/01/2026 | |
| 48 | MASK/USDT | $0.6607 | $371,317 | 23:57:13 16/01/2026 | |
| 49 | MASK/USD | $0.6602 | $355,653 | 00:00:10 17/01/2026 | |
| 50 | MASK/USD | $0.6602 | $355,598 | 00:00:12 17/01/2026 | |
| 51 | MASK/USDT | $0.6597 | $317,455 | 23:57:09 16/01/2026 | |
| 52 | MASK/USDT | $0.6599 | $307,922 | 23:57:18 16/01/2026 | |
| 53 | MASK/USDT | $0.6597 | $305,406 | 23:57:11 16/01/2026 | |
| 54 | MASK/USDT | $0.6607 | $301,097 | 00:00:11 17/01/2026 | |
| 55 | MASK/USDT | $0.6607 | $297,263 | 00:00:17 17/01/2026 | |
| 56 | MASK/USDT | $0.6580 | $296,086 | 23:57:08 16/01/2026 | |
| 57 | MASK/USDT | $0.6607 | $289,161 | 23:57:07 16/01/2026 | |
| 58 | MASK/USDT | $0.6608 | $279,062 | 00:00:16 17/01/2026 | |
| 59 | MASK/USDT | $0.6597 | $262,690 | 23:57:15 16/01/2026 | |
| 60 | MASK/USDT | $0.6620 | $224,896 | 23:45:10 16/01/2026 | |
| 61 | MASK/USDT | $0.6607 | $219,606 | 00:00:15 17/01/2026 | |
| 62 | MASK/USDT | $0.6617 | $213,514 | 23:54:11 16/01/2026 | |
| 63 | MASK/USDT | $0.6622 | $206,570 | 23:48:11 16/01/2026 | |
| 64 | MASK/USDT | $0.6607 | $201,508 | 23:57:11 16/01/2026 | |
| 65 | MASK/USDT | $0.6622 | $199,282 | 23:54:15 16/01/2026 | |
| 66 | MASK/USDT | $0.6597 | $197,235 | 23:57:08 16/01/2026 | |
| 67 | MASK/USDT | $0.6607 | $194,679 | 23:57:11 16/01/2026 | |
| 68 | MASK/USDT | $0.6611 | $188,699 | 00:00:16 17/01/2026 | |
| 69 | MASK/USDT | $0.6621 | $183,823 | 23:56:24 16/01/2026 | |
| 70 | MASK/USDT | $0.6613 | $175,800 | 23:56:24 16/01/2026 | |
| 71 | MASK/USDT | $0.6617 | $170,651 | 00:00:15 17/01/2026 | |
| 72 | MASK/USDT | $0.6627 | $169,407 | 23:54:09 16/01/2026 | |
| 73 | MASK/USDT | $0.6617 | $163,097 | 23:57:12 16/01/2026 | |
| 74 | MASK/USDT | $0.6607 | $142,703 | 00:00:07 17/01/2026 | |
| 75 | MASK/USDT | $0.6617 | $139,339 | 00:00:07 17/01/2026 | |
| 76 | MASK/USDT | $0.6627 | $134,652 | 23:54:11 16/01/2026 | |
| 77 | MASK/USDT | $0.6607 | $126,976 | 00:00:08 17/01/2026 | |
| 78 | MASK/USDT | $0.6617 | $126,238 | 23:57:07 16/01/2026 | |
| 79 | MASK/USDT | $0.6637 | $116,141 | 00:00:13 17/01/2026 | |
| 80 | MASK/USDT | $0.6603 | $106,061 | 23:57:09 16/01/2026 | |
| 81 | MASK/USD | $0.6600 | $103,692 | 23:56:58 16/01/2026 | |
| 82 | MASK/USDC | $0.6646 | $100,923 | 23:57:08 16/01/2026 | |
| 83 | MASK/USDT | $0.6617 | $97,866.54 | 23:45:11 16/01/2026 | |
| 84 | MASK/USDT | $0.6613 | $93,464.56 | 00:00:10 17/01/2026 | |
| 85 | MASK/USDT | $0.6628 | $91,833.16 | 23:51:07 16/01/2026 | |
| 86 | MASK/USDT | $0.6627 | $87,607.70 | 23:57:16 16/01/2026 | |
| 87 | MASK/USDT | $0.6617 | $85,815.79 | 23:57:08 16/01/2026 | |
| 88 | MASK/USDT | $0.6607 | $81,104.28 | 00:00:08 17/01/2026 | |
| 89 | MASK/USDT | $0.6607 | $78,816.52 | 23:57:12 16/01/2026 | |
| 90 | MASK/USDT | $0.6637 | $78,610.17 | 23:54:19 16/01/2026 | |
| 91 | MASK/USDT | $0.6597 | $77,608.40 | 23:57:12 16/01/2026 | |
| 92 | MASK/USDT | $0.6627 | $76,436.77 | 23:54:09 16/01/2026 | |
| 93 | MASK/USDT | $0.6637 | $76,398.08 | 23:54:11 16/01/2026 | |
| 94 | MASK/USDT | $0.6627 | $69,439.06 | 23:54:11 16/01/2026 | |
| 95 | MASK/USD | $0.6602 | $68,340.17 | 00:00:07 17/01/2026 | |
| 96 | MASK/USDT | $0.6599 | $68,308.38 | 00:00:09 17/01/2026 | |
| 97 | MASK/USDT | $0.6617 | $64,870.44 | 23:54:07 16/01/2026 | |
| 98 | MASK/USDT | $0.6627 | $64,158.63 | 23:57:09 16/01/2026 | |
| 99 | MASK/USDT | $0.6777 | $57,973.97 | 00:00:08 17/01/2026 | |
| 100 | MASK/USDT | $0.6625 | $56,385.41 | 23:54:11 16/01/2026 | |
| 101 | MASK/USDT | $0.6617 | $55,575.50 | 23:54:08 16/01/2026 | |
| 102 | MASK/USDT | $0.6597 | $52,536.82 | 23:57:09 16/01/2026 | |
| 103 | MASK/USDT | $0.6607 | $51,820.01 | 23:57:08 16/01/2026 | |
| 104 | MASK/USDT | $0.6607 | $51,128.98 | 00:00:15 17/01/2026 | |
| 105 | MASK/VNDC | $0.6613 | $50,945.58 | 00:00:16 17/01/2026 | |
| 106 | MASK/USDT | $0.6598 | $49,149.41 | 23:57:16 16/01/2026 | |
| 107 | MASK/USDT | $0.6597 | $49,107.39 | 23:57:15 16/01/2026 | |
| 108 | MASK/USDT | $0.6626 | $49,068.11 | 23:51:25 16/01/2026 | |
| 109 | MASK/USDT | $0.6607 | $48,802.77 | 00:00:12 17/01/2026 | |
| 110 | MASK/USDT | $0.6617 | $47,135.56 | 00:00:07 17/01/2026 | |
| 111 | MASK/USDT | $0.6607 | $37,840.21 | 00:00:10 17/01/2026 | |
| 112 | MASK/USDC | $0.6601 | $37,599.07 | 00:00:12 17/01/2026 | |
| 113 | MASK/USDC | $0.6601 | $37,599.07 | 00:00:10 17/01/2026 | |
| 114 | MASK/USDT | $0.6602 | $36,911.98 | 23:57:08 16/01/2026 | |
| 115 | MASK/USDT | $0.6635 | $36,590.96 | 16:12:08 16/01/2026 | |
| 116 | MASK/USD | $0.6613 | $35,860.29 | 00:00:17 17/01/2026 | |
| 117 | MASK/USDT | $0.6610 | $33,525.79 | 00:00:15 17/01/2026 | |
| 118 | MASK/USDT | $0.6617 | $32,980.02 | 23:45:10 16/01/2026 | |
| 119 | MASK/USDT | $0.6610 | $32,571.23 | 23:59:23 16/01/2026 | |
| 120 | MASK/USDT | $0.6627 | $31,682.78 | 23:54:09 16/01/2026 | |
| 121 | MASK/KRW | $0.6648 | $31,194.14 | 23:59:54 16/01/2026 | |
| 122 | MASK/USDT | $0.6628 | $30,603.90 | 23:51:07 16/01/2026 | |
| 123 | MASK/TRY | $0.6616 | $28,334.20 | 00:02:53 17/01/2026 | |
| 124 | MASK/USDT | $0.6617 | $23,230.90 | 23:54:16 16/01/2026 | |
| 125 | MASK/USDC | $0.6626 | $19,732.82 | 23:41:59 16/01/2026 | |
| 126 | MASK/USDT | $0.6618 | $19,630.80 | 00:00:12 17/01/2026 | |
| 127 | MASK/USDT | $0.6627 | $19,211.97 | 23:54:12 16/01/2026 | |
| 128 | MASK/USDT | $0.6631 | $19,120.83 | 23:59:23 16/01/2026 | |
| 129 | MASK/USDT | $0.6627 | $15,105.27 | 23:48:11 16/01/2026 | |
| 130 | MASK/TRY | $0.6567 | $14,561.21 | 23:54:53 16/01/2026 | |
| 131 | MASK/KRW | $0.6638 | $13,401.18 | 23:59:53 16/01/2026 | |
| 132 | MASK/TRY | $0.6643 | $13,379.37 | 23:56:42 16/01/2026 | |
| 133 | MASK/USD | $0.6583 | $12,102.49 | 23:57:07 16/01/2026 | |
| 134 | MASK/USDT | $0.6597 | $12,027.28 | 23:57:08 16/01/2026 | |
| 135 | MASK/USD | $0.6620 | $10,894.95 | 23:59:24 16/01/2026 | |
| 136 | MASK/USDT | $0.6617 | $10,413.82 | 00:00:11 17/01/2026 | |
| 137 | MASK/USDC | $0.6618 | $10,392.28 | 23:56:42 16/01/2026 | |
| 138 | MASK/USDT | $0.6617 | $10,012.22 | 00:00:10 17/01/2026 | |
| 139 | MASK/EUR | $0.6622 | $8,827.13 | 23:57:11 16/01/2026 | |
| 140 | MASK/USDC | $0.6608 | $7,825.49 | 23:48:10 16/01/2026 | |
| 141 | MASK/TRY | $0.6643 | $7,642.77 | 23:57:10 16/01/2026 | |
| 142 | MASK/USDT | $0.6607 | $7,033.11 | 00:00:16 17/01/2026 | |
| 143 | MASK/USD | $0.6598 | $6,488.73 | 00:03:15 17/01/2026 | |
| 144 | MASK/USDT | $0.6605 | $6,191.26 | 23:57:07 16/01/2026 | |
| 145 | MASK/USDT | $0.6617 | $5,948.33 | 23:57:08 16/01/2026 | |
| 146 | MASK/USDT | $0.6631 | $5,808.42 | 23:57:11 16/01/2026 | |
| 147 | MASK/JPY | $0.6647 | $4,759.79 | 23:57:12 16/01/2026 | |
| 148 | MASK/USDT | $0.6630 | $4,266.93 | 00:00:18 17/01/2026 | |
| 149 | MASK/USDT | $0.6457 | $3,838.89 | 23:54:53 16/01/2026 | |
| 150 | MASK/USDT | $0.6597 | $2,809.71 | 00:00:11 17/01/2026 | |
| 151 | MASK/GBP | $0.6596 | $2,085.87 | 23:56:58 16/01/2026 | |
| 152 | MASK/JPY | $0.6614 | $1,922.24 | 23:57:07 16/01/2026 | |
| 153 | MASK/USDT | $0.6610 | $1,680.57 | 00:00:18 17/01/2026 | |
| 154 | MASK/EUR | $0.6495 | $1,666.89 | 23:59:54 16/01/2026 | |
| 155 | MASK/USDT | $0.6607 | $1,650.44 | 23:57:11 16/01/2026 | |
| 156 | MASK/TRY | $0.6602 | $1,639.23 | 00:00:12 17/01/2026 | |
| 157 | MASK/EUR | $0.6495 | $1,630.31 | 23:57:08 16/01/2026 | |
| 158 | MASK/USDT | $0.6598 | $1,321.47 | 00:03:18 17/01/2026 | |
| 159 | MASK/USDT | $0.6597 | $1,313.89 | 00:00:10 17/01/2026 | |
| 160 | MASK/USDT | $0.6607 | $817.64 | 00:00:22 17/01/2026 | |
| 161 | USDC.e/MASK | $0.9998 | $663.40 | 23:36:40 16/01/2026 | |
| 162 | MASK/IDR | $0.6802 | $338.03 | 00:02:24 17/01/2026 | |
| 163 | MASK/USDT | $0.6657 | $274.52 | 00:00:14 17/01/2026 | |
| 164 | MASK/VNDC | $0.6627 | $263.84 | 00:00:10 17/01/2026 | |
| 165 | MASK/USDC | $0.6618 | $185.18 | 23:48:11 16/01/2026 | |
| 166 | MASK/INR | $0.6847 | $173.08 | 23:57:13 16/01/2026 | |
| 167 | MASK/USDT | $0.6617 | $170.64 | 23:57:16 16/01/2026 | |
| 168 | MASK/USD | $0.6730 | $112.15 | 23:59:54 16/01/2026 | |
| 169 | MASK/USDT | $0.6622 | $94.81 | 00:00:15 17/01/2026 | |
| 170 | MASK/WBNB | $0.6604 | $47.64 | 22:11:08 16/01/2026 | |
| 171 | MASK/USDT | $0.6611 | $31.36 | 23:57:08 16/01/2026 | |
| 172 | MASK/USD | $0.6625 | $19.48 | 23:57:08 16/01/2026 | |
| 173 | MASK/BTC | $0.6585 | $10.22 | 00:00:10 17/01/2026 | |
| 174 | MASK/USD | $0.6629 | $9.24 | 23:57:16 16/01/2026 | |
| 175 | MASK/JPY | $0.6680 | $6.01 | 23:57:07 16/01/2026 | |
| 176 | MASK/USDT | $0.6631 | $5.38 | 23:57:13 16/01/2026 | |
| 177 | MASK/USD | $0.6493 | $0.6621 | 23:56:24 16/01/2026 | |
| 178 | MASK/USDT | $0.6987 | $0 | 23:59:53 16/01/2026 | |
| 179 | MASK/BTC | $0.6588 | $0 | 00:00:09 17/01/2026 | |
| 180 | MASK/BTC | $0.7486 | $0 | 23:56:53 16/01/2026 | |
| 181 | MASK/INR | $0.6923 | $0 | 00:00:11 17/01/2026 | |
| 182 | MASK/INR | $0.6276 | $0 | 00:00:12 17/01/2026 | |
| 183 | MASK/USDT | $0.6607 | $0 | 00:00:12 17/01/2026 | |
| 184 | MASK/USDT | $0.6619 | $0 | 00:00:15 17/01/2026 | |
| 185 | MASK/USDT | $0.6607 | $0 | 23:57:08 16/01/2026 | |
| 186 | MASK/USDT | $0.6610 | $0 | 00:00:11 17/01/2026 | |
| 187 | MASK/USDT | $0.6626 | $0 | 00:03:42 17/01/2026 | |
| 188 | MASK/USDT | $0.6610 | $0 | 00:00:07 17/01/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 17/01/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,681,930 với tỷ giá $0.6608.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.