Mask Network MASK
Xếp hạng #430
06:03:00 09/08/2026
Giá Mask Network (MASK)
$0.3693 1.02%
0.000005691 BTC
9,600 VND
Thấp: $0.3622
Cao: $0.3698
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3686 | $24,600,921 | 06:00:16 09/08/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3685 | $8,747,580 | 05:54:17 09/08/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3684 | $8,678,843 | 06:00:18 09/08/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3685 | $8,678,796 | 06:00:16 09/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.1978 | $6,087,265 | 05:57:13 09/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3685 | $4,188,334 | 06:00:16 09/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.3685 | $2,201,020 | 06:00:10 09/08/2026 |
| 8 |  BitDelta |
MASK/USDT | $0.3697 | $2,018,810 | 06:00:11 09/08/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3682 | $1,637,608 | 05:57:15 09/08/2026 |
| 10 |  BITmarkets |
MASK/USDT | $0.3682 | $1,636,270 | 05:57:15 09/08/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.3696 | $1,572,460 | 06:00:15 09/08/2026 |
| 12 |  Deepcoin |
MASK/USDT | $0.3686 | $1,095,163 | 05:57:15 09/08/2026 |
| 13 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,044 | 06:00:15 09/08/2026 |
| 14 |  Binance |
MASK/USDT | $0.3690 | $806,838 | 05:54:16 09/08/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3684 | $771,913 | 05:57:16 09/08/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.3687 | $668,681 | 06:00:12 09/08/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.3686 | $637,455 | 05:57:15 09/08/2026 |
| 18 |  MGBX |
MASK/USDT | $0.3680 | $459,922 | 05:57:16 09/08/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.3697 | $371,281 | 05:57:15 09/08/2026 |
| 20 |  HTX |
MASK/USDT | $0.3690 | $348,803 | 05:59:55 09/08/2026 |
| 21 |  CRMClick |
MASK/USDT | $0.3690 | $345,241 | 06:00:08 09/08/2026 |
| 22 |  Phemex |
MASK/USDT | $0.3687 | $315,320 | 05:57:09 09/08/2026 |
| 23 |  XT.COM |
MASK/USDT | $0.3684 | $272,387 | 05:57:40 09/08/2026 |
| 24 |  BVOX |
MASK/USDT | $0.3684 | $269,134 | 05:57:15 09/08/2026 |
| 25 |  CoinChief |
MASK/USDT | $0.3697 | $216,265 | 05:57:07 09/08/2026 |
| 26 |  BitradeX |
MASK/USDT | $0.3697 | $196,880 | 05:54:11 09/08/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.3707 | $194,029 | 05:57:20 09/08/2026 |
| 28 |  Bybit |
MASK/USDT | $0.3695 | $186,647 | 05:54:16 09/08/2026 |
| 29 |  Bitbase |
MASK/USDT | $0.3697 | $182,820 | 05:54:11 09/08/2026 |
| 30 | Hotcoin |
MASK/USDT | $0.3687 | $149,591 | 05:57:20 09/08/2026 |
| 31 |  DigiFinex |
MASK/USDT | $0.3697 | $145,846 | 05:57:16 09/08/2026 |
| 32 |  MEXC |
MASK/USDT | $0.3686 | $120,237 | 05:57:16 09/08/2026 |
| 33 |  x.me Exchange |
MASK/USDT | $0.3684 | $113,953 | 05:57:17 09/08/2026 |
| 34 | Bitbase |
MASK/USDT | $0.3688 | $112,162 | 05:54:18 09/08/2026 |
| 35 |  Bitcastle |
MASK/USDT | $0.3690 | $110,075 | 06:00:19 09/08/2026 |
| 36 |  CoinTR |
MASK/TRY | $0.3685 | $107,970 | 06:00:11 09/08/2026 |
| 37 | Biconomy.com |
MASK/USDT | $0.3692 | $104,767 | 05:57:08 09/08/2026 |
| 38 |  Bitunix |
MASK/USDT | $0.3685 | $102,814 | 05:57:16 09/08/2026 |
| 39 |  Bitrue |
MASK/USDT | $0.3683 | $102,683 | 05:57:17 09/08/2026 |
| 40 | Binance |
MASK/USDT | $0.3697 | $92,760.01 | 05:56:42 09/08/2026 |
| 41 | Bitunix |
MASK/USDT | $0.3687 | $73,014.57 | 05:57:07 09/08/2026 |
| 42 | Phemex |
MASK/USDT | $0.3673 | $63,837.29 | 05:57:16 09/08/2026 |
| 43 |  Zoomex |
MASK/USDT | $0.3692 | $55,930.19 | 05:57:16 09/08/2026 |
| 44 | MEXC |
MASK/USDT | $0.3705 | $53,132.39 | 05:57:11 09/08/2026 |
| 45 |  XXKK |
MASK/USDT | $0.3694 | $52,742.81 | 06:00:10 09/08/2026 |
| 46 | CoinChief |
MASK/USDT | $0.3684 | $48,982.78 | 05:57:16 09/08/2026 |
| 47 |  BTCC |
MASK/USDT | $0.3697 | $46,737.73 | 05:57:08 09/08/2026 |
| 48 |  4E |
MASK/USDT | $0.3687 | $45,714.14 | 06:00:10 09/08/2026 |
| 49 |  EasiCoin |
MASK/USDT | $0.3684 | $40,783.86 | 06:00:16 09/08/2026 |
| 50 |  GroveX |
MASK/USDT | $0.3694 | $40,089.39 | 06:00:09 09/08/2026 |
| 51 |  ICRYPEX |
MASK/USDT | $0.3537 | $37,674.34 | 06:00:13 09/08/2026 |
| 52 | x.me Exchange |
MASK/USDT | $0.3687 | $36,157.41 | 05:57:08 09/08/2026 |
| 53 | CoinTR |
MASK/USDT | $0.3687 | $35,805.22 | 06:00:11 09/08/2026 |
| 54 |  YUBIT |
MASK/USDT | $0.3687 | $34,911.59 | 05:57:10 09/08/2026 |
| 55 | Bitrue |
MASK/USDT | $0.3697 | $33,965.48 | 05:57:10 09/08/2026 |
| 56 |  WhiteBIT |
MASK/USDT | $0.3686 | $32,820.22 | 05:57:11 09/08/2026 |
| 57 |  CoinW |
MASK/USDT | $0.3707 | $31,942.72 | 05:57:10 09/08/2026 |
| 58 |  OrangeX |
MASK/USDT | $0.3687 | $31,769.28 | 05:57:08 09/08/2026 |
| 59 |  IBIT Global |
MASK/USDT | $0.3687 | $31,344.04 | 06:00:10 09/08/2026 |
| 60 |  BingX |
MASK/USDT | $0.3697 | $29,892.85 | 05:57:10 09/08/2026 |
| 61 | Bybit |
MASK/USDT | $0.3698 | $28,494.51 | 05:54:08 09/08/2026 |
| 62 | B2Z Exchange |
MASK/USD | $0.3688 | $27,113.96 | 06:00:08 09/08/2026 |
| 63 | BITmarkets |
MASK/USD | $0.3688 | $27,101.94 | 05:57:09 09/08/2026 |
| 64 |  OKX |
MASK/USDT | $0.3699 | $26,987.89 | 05:56:23 09/08/2026 |
| 65 |  ZKE |
MASK/USDT | $0.3687 | $26,304.74 | 06:00:13 09/08/2026 |
| 66 |  KCEX |
MASK/USDT | $0.3697 | $25,429.38 | 05:57:12 09/08/2026 |
| 67 |  SuperEx |
MASK/USDT | $0.3697 | $23,961.60 | 06:00:11 09/08/2026 |
| 68 | Toobit |
MASK/USDT | $0.3707 | $22,083.38 | 05:57:08 09/08/2026 |
| 69 |  CriptoSwaps |
MASK/USDT | $0.3697 | $21,836.81 | 06:00:09 09/08/2026 |
| 70 |  NexDAX |
MASK/USDT | $0.3687 | $21,808.49 | 06:00:11 09/08/2026 |
| 71 |  Gate |
MASK/USDT | $0.3686 | $21,085.73 | 05:54:19 09/08/2026 |
| 72 |  Websea |
MASK/USDT | $0.3687 | $20,634.89 | 05:57:13 09/08/2026 |
| 73 |  BYDFi |
MASK/USDT | $0.3697 | $20,429.49 | 06:00:11 09/08/2026 |
| 74 |  CoinEx |
MASK/USDT | $0.3697 | $20,121.92 | 05:59:53 09/08/2026 |
| 75 |  Tothemoon |
MASK/USDT | $0.3703 | $20,046.53 | 05:57:15 09/08/2026 |
| 76 |  WEEX |
MASK/USDT | $0.3697 | $19,969.22 | 05:57:08 09/08/2026 |
| 77 | Deepcoin |
MASK/USDT | $0.3692 | $19,650.49 | 05:57:08 09/08/2026 |
| 78 |  LeveX |
MASK/USDT | $0.3697 | $19,179.79 | 06:00:15 09/08/2026 |
| 79 |  BtcTurk | Kripto |
MASK/TRY | $0.3692 | $18,332.01 | 05:56:53 09/08/2026 |
| 80 | BVOX |
MASK/USDT | $0.3697 | $17,355.56 | 05:57:07 09/08/2026 |
| 81 |  Ourbit |
MASK/USDT | $0.3705 | $17,129.32 | 05:45:10 09/08/2026 |
| 82 |  Pionex |
MASK/USDT | $0.3693 | $15,489.29 | 05:57:11 09/08/2026 |
| 83 | B2Z Exchange |
MASK/USDT | $0.3687 | $14,270.27 | 06:00:08 09/08/2026 |
| 84 | BITmarkets |
MASK/USDT | $0.3690 | $14,239.36 | 05:57:09 09/08/2026 |
| 85 | BTSE |
MASK/USDT | $0.3690 | $14,239.12 | 05:57:07 09/08/2026 |
| 86 |  Picol |
MASK/USDT | $0.3692 | $13,525.16 | 06:00:11 09/08/2026 |
| 87 |  Niza.io |
MASK/USDT | $0.3694 | $13,254.44 | 06:00:11 09/08/2026 |
| 88 |  Bithumb |
MASK/KRW | $0.3637 | $12,530.09 | 05:59:54 09/08/2026 |
| 89 |  Upbit |
MASK/KRW | $0.3686 | $12,350.03 | 05:56:23 09/08/2026 |
| 90 |  AEGET |
MASK/USDT | $0.3685 | $11,527.50 | 06:00:20 09/08/2026 |
| 91 |  Bitvavo |
MASK/EUR | $0.3689 | $10,656.52 | 05:57:08 09/08/2026 |
| 92 | Bitcastle |
MASK/USDT | $0.3697 | $10,508.95 | 06:00:12 09/08/2026 |
| 93 | Pionex |
MASK/USDT | $0.3684 | $10,423.66 | 05:57:16 09/08/2026 |
| 94 |  FMFW.io |
MASK/USD | $0.3700 | $9,182.63 | 05:57:07 09/08/2026 |
| 95 |  HitBTC |
MASK/USDT | $0.3692 | $9,172.50 | 05:54:12 09/08/2026 |
| 96 | LeveX |
MASK/USDT | $0.3697 | $9,029.33 | 06:00:09 09/08/2026 |
| 97 | Zoomex |
MASK/USDT | $0.3692 | $8,349.89 | 05:57:11 09/08/2026 |
| 98 |  Hibt |
MASK/USDT | $0.3699 | $8,097.77 | 05:57:17 09/08/2026 |
| 99 |  KuCoin |
MASK/USDT | $0.3688 | $8,003.99 | 05:54:19 09/08/2026 |
| 100 |  CoinUp.io |
MASK/USDT | $0.3638 | $7,273.20 | 20:57:08 08/08/2026 |
| 101 | KuCoin |
MASK/USDT | $0.3685 | $6,531.85 | 05:56:23 09/08/2026 |
| 102 |  Paribu |
MASK/TRY | $0.3688 | $6,423.45 | 05:56:53 09/08/2026 |
| 103 |  Uniswap v2 |
MASK/USDC | $0.3704 | $6,340.48 | 05:09:11 09/08/2026 |
| 104 |  Bitget |
MASK/USDT | $0.3694 | $5,346.53 | 05:54:55 09/08/2026 |
| 105 | Binance |
MASK/TRY | $0.3690 | $4,967.05 | 05:56:42 09/08/2026 |
| 106 |  SunX |
MASK/USDT | $0.3685 | $4,558.03 | 06:00:18 09/08/2026 |
| 107 | WhiteBIT |
MASK/USDC | $0.3687 | $4,389.01 | 05:57:11 09/08/2026 |
| 108 | EasiCoin |
MASK/USDT | $0.3687 | $3,690.87 | 06:00:11 09/08/2026 |
| 109 |  Binibit |
MASK/USDT | $0.3733 | $3,426.00 | 06:00:11 09/08/2026 |
| 110 | BtcTurk | Kripto |
MASK/USDT | $0.3677 | $3,047.38 | 05:56:53 09/08/2026 |
| 111 |  Ulink |
MASK/USDT | $2.24 | $2,955.34 | 06:00:18 09/08/2026 |
| 112 |  XBO.com |
MASK/USDT | $0.3702 | $2,896.22 | 06:00:11 09/08/2026 |
| 113 |  BloFin |
MASK/USDT | $0.3677 | $2,803.94 | 05:51:16 09/08/2026 |
| 114 |  KTX |
MASK/USDT | $0.3707 | $2,801.86 | 06:00:12 09/08/2026 |
| 115 |  Binance TR |
MASK/TRY | $0.3690 | $2,745.41 | 05:57:10 09/08/2026 |
| 116 |  Kraken |
MASK/USD | $0.3690 | $2,725.80 | 05:59:24 09/08/2026 |
| 117 |  Bitbank |
MASK/JPY | $0.3633 | $2,345.71 | 05:57:07 09/08/2026 |
| 118 |  BitKan |
MASK/USDT | $0.3694 | $2,107.55 | 06:00:12 09/08/2026 |
| 119 | Gate |
MASK/USDT | $0.3689 | $2,062.96 | 05:56:24 09/08/2026 |
| 120 |  Cryptomus |
MASK/USDT | $0.3685 | $1,981.90 | 06:00:10 09/08/2026 |
| 121 | DigiFinex |
MASK/USDT | $0.3695 | $1,824.40 | 05:57:08 09/08/2026 |
| 122 |  Kanga Exchange |
MASK/USDT | $0.3693 | $1,760.64 | 06:00:11 09/08/2026 |
| 123 | B2Z Exchange |
MASK/USDC | $0.3688 | $1,752.47 | 06:00:08 09/08/2026 |
| 124 | BITmarkets |
MASK/USDC | $0.3690 | $1,748.89 | 05:57:09 09/08/2026 |
| 125 |  Coinbase Exchange |
MASK/USD | $0.3700 | $1,743.27 | 05:56:59 09/08/2026 |
| 126 |  Koinpark |
MASK/USDT | $0.3697 | $852.52 | 06:00:10 09/08/2026 |
| 127 |  Crypto.com Exchange |
MASK/USD | $0.3692 | $791.33 | 04:45:18 09/08/2026 |
| 128 | OKX |
MASK/USDC | $0.3701 | $633.76 | 05:56:23 09/08/2026 |
| 129 |  HyperPay Futures |
MASK/USDT | $0.3685 | $574.21 | 06:00:17 09/08/2026 |
| 130 |  Bitlo |
MASK/TRY | $0.3694 | $454.49 | 06:00:09 09/08/2026 |
| 131 |  PrimeXBT |
MASK/USDT | $0.3684 | $337.08 | 06:00:15 09/08/2026 |
| 132 |  BitTap |
MASK/USDT | $0.3684 | $210.35 | 06:00:16 09/08/2026 |
| 133 | Crypto.com Exchange |
MASK/USD | $0.3672 | $154.04 | 05:57:11 09/08/2026 |
| 134 |  CoinDCX |
MASK/INR | $0.3893 | $140.21 | 05:57:07 09/08/2026 |
| 135 |  QuickSwap |
USDC.e/MASK | $0.9998 | $138.97 | 05:01:06 09/08/2026 |
| 136 |  Bit2Me |
MASK/EUR | $0.3676 | $122.48 | 05:57:08 09/08/2026 |
| 137 |  Variational |
MASK/USDC | $0.3694 | $113.52 | 06:00:16 09/08/2026 |
| 138 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3671 | $103.20 | 05:13:01 09/08/2026 |
| 139 |  TRIV |
MASK/USDT | $0.3697 | $97.79 | 06:00:14 09/08/2026 |
| 140 | TRIV |
MASK/IDR | $0.3691 | $97.66 | 06:00:14 09/08/2026 |
| 141 |  5DAX |
MASK/USDT | $0.3697 | $96.01 | 06:00:10 09/08/2026 |
| 142 |  CEX.IO |
MASK/USD | $0.3701 | $46.37 | 05:54:12 09/08/2026 |
| 143 |  Bitkub |
MASK/THB | $0.3668 | $45.92 | 05:57:08 09/08/2026 |
| 144 | CoinDCX |
MASK/USDT | $0.3697 | $36.08 | 05:57:07 09/08/2026 |
| 145 | CEX.IO |
MASK/USDT | $0.3692 | $23.81 | 05:54:12 09/08/2026 |
| 146 |  Bybit EU |
MASK/USDC | $0.3698 | $23.51 | 06:00:12 09/08/2026 |
| 147 | Crypto.com Exchange |
MASK/USDT | $0.3645 | $17.35 | 05:57:11 09/08/2026 |
| 148 | Coinbase Exchange |
MASK/GBP | $0.4103 | $13.02 | 22:54:30 06/08/2026 |
| 149 |  Indodax |
MASK/IDR | $0.3569 | $11.72 | 05:59:24 09/08/2026 |
| 150 |  ZebPay |
MASK/INR | $0.4029 | $10.40 | 05:57:07 09/08/2026 |
| 151 |  Poloniex |
MASK/USDT | $0.3487 | $4.80 | 05:59:23 09/08/2026 |
| 152 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3641 | $0.3796 | 06:26:23 08/08/2026 |
| 153 | HitBTC |
MASK/BTC | $0.4349 | $0 | 05:54:12 09/08/2026 |
| 154 |  Coincheck |
MASK/JPY | $0.3519 | $0 | 05:57:07 09/08/2026 |
| 155 |  Coinone |
MASK/KRW | $0.3658 | $0 | 05:56:53 09/08/2026 |
| 156 | Upbit |
MASK/BTC | $0.3911 | $0 | 05:56:53 09/08/2026 |
| 157 |  BitMart |
MASK/USDT | $0.3841 | $0 | 06:00:16 09/08/2026 |
| 158 |  Tokocrypto |
MASK/USDT | $0.3697 | $0 | 05:57:11 09/08/2026 |
| 159 |  Giottus |
MASK/INR | $0.4415 | $0 | 05:36:07 09/08/2026 |
| 160 | Giottus |
MASK/USDT | $0.3697 | $0 | 05:36:07 09/08/2026 |
| 161 |  WOO X |
MASK/USDT | $0.3686 | $0 | 05:57:15 09/08/2026 |
| 162 |  OKJ |
MASK/JPY | $0.3658 | $0 | 05:57:09 09/08/2026 |
| 163 |  Binance TH |
MASK/USDT | $0.3697 | $0 | 05:57:07 09/08/2026 |
| 164 |  ADEN |
MASK/USDT | $0.3692 | $0 | 06:00:55 09/08/2026 |
| 165 |  Gate US |
MASK/USDT | $0.3690 | $0 | 06:00:11 09/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 09/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,600,921 với tỷ giá $0.3686.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.