Mask Network MASK
Xếp hạng #430
10:53:00 08/08/2026
Giá Mask Network (MASK)
$0.3662 0.37%
0.000005635 BTC
9,539 VND
Thấp: $0.3611
Cao: $0.3695
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3681 | $32,553,596 | 10:00:16 08/08/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3683 | $8,652,907 | 09:54:15 08/08/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3683 | $8,581,039 | 10:00:17 08/08/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3683 | $8,580,899 | 10:00:16 08/08/2026 |
| 5 |  ASTX |
MASK/USDT | $0.3684 | $6,134,497 | 10:00:16 08/08/2026 |
| 6 |  LBank |
MASK/USDT | $0.1984 | $5,607,429 | 09:57:08 08/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.3684 | $2,891,547 | 10:00:11 08/08/2026 |
| 8 |  BitDelta |
MASK/USDT | $0.3688 | $2,053,615 | 10:00:08 08/08/2026 |
| 9 |  Deepcoin |
MASK/USDT | $0.3682 | $1,805,502 | 09:57:15 08/08/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3678 | $1,601,375 | 09:57:16 08/08/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.3689 | $1,530,413 | 10:00:15 08/08/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3687 | $1,529,638 | 10:00:15 08/08/2026 |
| 13 |  Binance |
MASK/USDT | $0.3679 | $1,057,183 | 09:54:16 08/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3678 | $832,030 | 09:57:17 08/08/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7394 | $814,274 | 10:00:17 08/08/2026 |
| 16 |  Biconomy.com |
MASK/USDT | $0.3682 | $704,859 | 09:57:15 08/08/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.3688 | $649,818 | 10:00:12 08/08/2026 |
| 18 |  HTX |
MASK/USDT | $0.3680 | $522,392 | 09:59:54 08/08/2026 |
| 19 |  CRMClick |
MASK/USDT | $0.3670 | $519,828 | 09:57:07 08/08/2026 |
| 20 |  MGBX |
MASK/USDT | $0.3679 | $488,087 | 09:57:16 08/08/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.3698 | $485,623 | 09:57:15 08/08/2026 |
| 22 |  Phemex |
MASK/USDT | $0.3688 | $421,613 | 09:57:08 08/08/2026 |
| 23 |  XT.COM |
MASK/USDT | $0.3683 | $361,486 | 09:57:41 08/08/2026 |
| 24 |  BVOX |
MASK/USDT | $0.3678 | $351,112 | 09:54:15 08/08/2026 |
| 25 |  CoinChief |
MASK/USDT | $0.3688 | $252,647 | 09:57:08 08/08/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.3681 | $199,806 | 09:57:20 08/08/2026 |
| 27 | Hotcoin |
MASK/USDT | $0.3688 | $196,993 | 09:57:18 08/08/2026 |
| 28 |  DigiFinex |
MASK/USDT | $0.3688 | $195,553 | 10:00:15 08/08/2026 |
| 29 |  Bitcastle |
MASK/USDT | $0.3687 | $193,058 | 10:00:17 08/08/2026 |
| 30 |  BitradeX |
MASK/USDT | $0.3688 | $188,396 | 09:57:09 08/08/2026 |
| 31 |  Bitbase |
MASK/USDT | $0.3698 | $187,225 | 09:57:11 08/08/2026 |
| 32 |  MEXC |
MASK/USDT | $0.3685 | $142,076 | 09:57:16 08/08/2026 |
| 33 |  x.me Exchange |
MASK/USDT | $0.3681 | $134,942 | 09:57:17 08/08/2026 |
| 34 | Binance |
MASK/USDT | $0.3688 | $129,878 | 09:56:42 08/08/2026 |
| 35 | Bitbase |
MASK/USDT | $0.3681 | $127,788 | 09:54:17 08/08/2026 |
| 36 |  Bitrue |
MASK/USDT | $0.3679 | $121,767 | 09:57:16 08/08/2026 |
| 37 |  Bitunix |
MASK/USDT | $0.3682 | $105,620 | 09:57:16 08/08/2026 |
| 38 | Biconomy.com |
MASK/USDT | $0.3693 | $105,032 | 09:57:11 08/08/2026 |
| 39 |  CoinTR |
MASK/TRY | $0.3705 | $93,296.90 | 10:00:07 08/08/2026 |
| 40 | Phemex |
MASK/USDT | $0.3667 | $84,300.66 | 09:57:17 08/08/2026 |
| 41 |  GroveX |
MASK/USDT | $0.3687 | $77,250.41 | 10:00:09 08/08/2026 |
| 42 | Bitunix |
MASK/USDT | $0.3688 | $73,356.96 | 09:57:10 08/08/2026 |
| 43 |  WhiteBIT |
MASK/USDT | $0.3699 | $65,730.87 | 09:51:08 08/08/2026 |
| 44 |  BTCC |
MASK/USDT | $0.3688 | $65,197.71 | 09:57:09 08/08/2026 |
| 45 |  4E |
MASK/USDT | $0.3678 | $64,470.06 | 10:00:09 08/08/2026 |
| 46 |  Zoomex |
MASK/USDT | $0.3683 | $60,761.60 | 09:57:15 08/08/2026 |
| 47 |  OKX |
MASK/USDT | $0.3687 | $59,551.68 | 09:56:24 08/08/2026 |
| 48 |  YUBIT |
MASK/USDT | $0.3688 | $56,713.32 | 09:57:09 08/08/2026 |
| 49 | MEXC |
MASK/USDT | $0.3682 | $56,338.22 | 09:54:10 08/08/2026 |
| 50 |  EasiCoin |
MASK/USDT | $0.3683 | $55,300.78 | 10:00:17 08/08/2026 |
| 51 |  XXKK |
MASK/USDT | $0.3686 | $53,468.47 | 09:57:07 08/08/2026 |
| 52 | CoinChief |
MASK/USDT | $0.3680 | $49,589.62 | 09:57:16 08/08/2026 |
| 53 | Bitrue |
MASK/USDT | $0.3688 | $42,904.04 | 09:57:12 08/08/2026 |
| 54 |  CoinW |
MASK/USDT | $0.3678 | $41,704.50 | 09:57:07 08/08/2026 |
| 55 |  IBIT Global |
MASK/USDT | $0.3678 | $40,644.27 | 10:00:07 08/08/2026 |
| 56 |  OrangeX |
MASK/USDT | $0.3678 | $39,302.95 | 09:51:10 08/08/2026 |
| 57 | x.me Exchange |
MASK/USDT | $0.3698 | $38,691.80 | 09:57:08 08/08/2026 |
| 58 | CoinTR |
MASK/USDT | $0.3698 | $37,378.79 | 10:00:07 08/08/2026 |
| 59 |  ICRYPEX |
MASK/USDT | $0.3488 | $35,921.52 | 10:00:09 08/08/2026 |
| 60 |  Gate |
MASK/USDT | $0.3680 | $35,015.34 | 09:54:19 08/08/2026 |
| 61 |  SuperEx |
MASK/USDT | $0.3682 | $34,799.55 | 10:00:09 08/08/2026 |
| 62 |  BtcTurk | Kripto |
MASK/TRY | $0.3667 | $31,390.46 | 09:59:23 08/08/2026 |
| 63 |  BingX |
MASK/USDT | $0.3688 | $30,856.96 | 09:54:07 08/08/2026 |
| 64 |  Bithumb |
MASK/KRW | $0.3630 | $29,347.65 | 09:59:54 08/08/2026 |
| 65 |  BYDFi |
MASK/USDT | $0.3688 | $28,439.85 | 10:00:11 08/08/2026 |
| 66 |  Upbit |
MASK/KRW | $0.3679 | $27,618.84 | 09:56:23 08/08/2026 |
| 67 |  WEEX |
MASK/USDT | $0.3688 | $27,187.74 | 09:57:13 08/08/2026 |
| 68 |  ZKE |
MASK/USDT | $0.3688 | $26,662.78 | 10:00:10 08/08/2026 |
| 69 |  KCEX |
MASK/USDT | $0.3688 | $25,691.06 | 09:57:08 08/08/2026 |
| 70 |  Websea |
MASK/USDT | $0.3663 | $25,319.71 | 09:42:10 08/08/2026 |
| 71 |  CriptoSwaps |
MASK/USDT | $0.3688 | $25,076.15 | 09:57:13 08/08/2026 |
| 72 | Toobit |
MASK/USDT | $0.3688 | $24,704.31 | 09:57:08 08/08/2026 |
| 73 | B2Z Exchange |
MASK/USD | $0.3697 | $24,019.83 | 10:00:07 08/08/2026 |
| 74 | BITmarkets |
MASK/USD | $0.3697 | $24,017.16 | 10:00:07 08/08/2026 |
| 75 |  Uniswap v2 |
MASK/USDC | $0.3687 | $22,867.06 | 09:50:11 08/08/2026 |
| 76 |  Bybit |
MASK/USDT | $0.3684 | $22,159.05 | 09:54:11 08/08/2026 |
| 77 |  Pionex |
MASK/USDT | $0.3693 | $21,839.79 | 09:57:07 08/08/2026 |
| 78 |  NexDAX |
MASK/USDT | $0.3658 | $21,435.89 | 09:57:09 08/08/2026 |
| 79 |  AEGET |
MASK/USDT | $0.3679 | $21,226.08 | 09:54:16 08/08/2026 |
| 80 |  LeveX |
MASK/USDT | $0.3683 | $21,005.96 | 10:00:15 08/08/2026 |
| 81 | Deepcoin |
MASK/USDT | $0.3693 | $19,711.73 | 09:57:11 08/08/2026 |
| 82 |  Tothemoon |
MASK/USDT | $0.3695 | $19,529.52 | 10:00:13 08/08/2026 |
| 83 |  Picol |
MASK/USDT | $0.3695 | $19,315.05 | 10:00:12 08/08/2026 |
| 84 |  Ourbit |
MASK/USDT | $0.3677 | $18,193.70 | 09:48:09 08/08/2026 |
| 85 | BVOX |
MASK/USDT | $0.3677 | $18,073.73 | 09:54:10 08/08/2026 |
| 86 |  CoinEx |
MASK/USDT | $0.3696 | $18,027.61 | 09:59:53 08/08/2026 |
| 87 |  Hibt |
MASK/USDT | $0.3688 | $17,870.19 | 09:57:08 08/08/2026 |
| 88 |  Bitvavo |
MASK/EUR | $0.3671 | $17,093.76 | 09:57:11 08/08/2026 |
| 89 | Pionex |
MASK/USDT | $0.3681 | $15,824.25 | 09:57:16 08/08/2026 |
| 90 | B2Z Exchange |
MASK/USDT | $0.3696 | $15,124.88 | 10:00:07 08/08/2026 |
| 91 | BITmarkets |
MASK/USDT | $0.3696 | $15,123.81 | 10:00:07 08/08/2026 |
| 92 | BTSE |
MASK/USDT | $0.3697 | $15,087.12 | 09:51:10 08/08/2026 |
| 93 | Bitcastle |
MASK/USDT | $0.3688 | $14,889.37 | 10:00:13 08/08/2026 |
| 94 |  KuCoin |
MASK/USDT | $0.3682 | $14,619.40 | 09:57:20 08/08/2026 |
| 95 |  Niza.io |
MASK/USDT | $0.3691 | $14,037.26 | 10:00:07 08/08/2026 |
| 96 |  HitBTC |
MASK/USDT | $0.3688 | $12,786.93 | 09:57:11 08/08/2026 |
| 97 |  FMFW.io |
MASK/USD | $0.3686 | $12,559.56 | 10:00:08 08/08/2026 |
| 98 | LeveX |
MASK/USDT | $0.3698 | $9,835.89 | 10:00:11 08/08/2026 |
| 99 |  Paribu |
MASK/TRY | $0.3684 | $8,855.25 | 09:56:23 08/08/2026 |
| 100 | KuCoin |
MASK/USDT | $0.3649 | $8,467.89 | 09:58:23 08/08/2026 |
| 101 |  Kraken |
MASK/USD | $0.3670 | $7,633.95 | 09:59:54 08/08/2026 |
| 102 |  CoinUp.io |
MASK/USDT | $0.3678 | $7,250.20 | 09:48:13 08/08/2026 |
| 103 | BtcTurk | Kripto |
MASK/USDT | $0.3668 | $6,783.14 | 09:59:23 08/08/2026 |
| 104 | Zoomex |
MASK/USDT | $0.3689 | $6,652.77 | 09:57:07 08/08/2026 |
| 105 |  XBO.com |
MASK/USDT | $0.3680 | $6,594.37 | 09:57:09 08/08/2026 |
| 106 | EasiCoin |
MASK/USDT | $0.3678 | $6,438.71 | 10:00:07 08/08/2026 |
| 107 |  Bitget |
MASK/USDT | $0.3677 | $6,365.27 | 09:54:56 08/08/2026 |
| 108 | Binance |
MASK/TRY | $0.3690 | $5,746.02 | 09:56:54 08/08/2026 |
| 109 |  BitKan |
MASK/USDT | $0.3672 | $5,354.19 | 10:00:09 08/08/2026 |
| 110 |  KTX |
MASK/USDT | $0.3698 | $4,272.23 | 10:00:12 08/08/2026 |
| 111 | DigiFinex |
MASK/USDT | $0.3665 | $4,114.24 | 09:54:07 08/08/2026 |
| 112 | WhiteBIT |
MASK/USDC | $0.3690 | $3,488.50 | 09:51:08 08/08/2026 |
| 113 |  Binibit |
MASK/USDT | $0.3717 | $3,441.04 | 10:00:11 08/08/2026 |
| 114 |  BloFin |
MASK/USDT | $0.3678 | $3,136.75 | 09:57:18 08/08/2026 |
| 115 |  Binance TR |
MASK/TRY | $0.3690 | $2,996.14 | 09:57:09 08/08/2026 |
| 116 |  Ulink |
MASK/USDT | $2.24 | $2,685.18 | 10:00:17 08/08/2026 |
| 117 |  Cryptomus |
MASK/USDT | $0.3649 | $2,580.83 | 09:57:10 08/08/2026 |
| 118 |  Kanga Exchange |
MASK/USDT | $0.3690 | $2,006.69 | 10:00:11 08/08/2026 |
| 119 | Gate |
MASK/USDT | $0.3662 | $1,880.45 | 09:56:24 08/08/2026 |
| 120 | BITmarkets |
MASK/USDC | $0.3697 | $1,816.24 | 10:00:07 08/08/2026 |
| 121 | B2Z Exchange |
MASK/USDC | $0.3697 | $1,816.21 | 10:00:07 08/08/2026 |
| 122 |  Koinpark |
MASK/USDT | $0.3688 | $1,211.09 | 09:57:10 08/08/2026 |
| 123 | OKX |
MASK/USDC | $0.3673 | $1,148.29 | 09:56:24 08/08/2026 |
| 124 |  Bitbank |
MASK/JPY | $0.3701 | $1,036.25 | 09:57:11 08/08/2026 |
| 125 |  Variational |
MASK/USDC | $0.3686 | $882.72 | 10:03:15 08/08/2026 |
| 126 |  Crypto.com Exchange |
MASK/USD | $0.3661 | $856.30 | 09:51:19 08/08/2026 |
| 127 |  Coinbase Exchange |
MASK/USD | $0.3700 | $713.64 | 09:56:59 08/08/2026 |
| 128 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3645 | $600.15 | 07:19:55 08/08/2026 |
| 129 |  Bit2Me |
MASK/EUR | $0.3642 | $565.21 | 09:57:11 08/08/2026 |
| 130 |  PrimeXBT |
MASK/USDT | $0.3682 | $554.87 | 10:00:16 08/08/2026 |
| 131 | OKX |
MASK/EUR | $0.3641 | $490.75 | 09:56:24 08/08/2026 |
| 132 |  SunX |
MASK/USDT | $0.3683 | $484.64 | 10:00:19 08/08/2026 |
| 133 |  Bitlo |
MASK/TRY | $0.3679 | $446.59 | 10:00:11 08/08/2026 |
| 134 |  HyperPay Futures |
MASK/USDT | $0.3683 | $414.36 | 10:00:17 08/08/2026 |
| 135 |  Coincheck |
MASK/JPY | $0.3519 | $374.36 | 09:57:08 08/08/2026 |
| 136 |  BitTap |
MASK/USDT | $0.3657 | $227.92 | 10:00:25 08/08/2026 |
| 137 | Crypto.com Exchange |
MASK/USD | $0.3658 | $199.51 | 09:57:08 08/08/2026 |
| 138 |  QuickSwap |
USDC.e/MASK | $0.9999 | $191.92 | 09:06:58 08/08/2026 |
| 139 |  TRIV |
MASK/IDR | $0.3699 | $125.69 | 10:00:13 08/08/2026 |
| 140 | TRIV |
MASK/USDT | $0.3688 | $125.32 | 10:00:13 08/08/2026 |
| 141 |  CoinDCX |
MASK/INR | $0.3747 | $109.17 | 10:00:08 08/08/2026 |
| 142 |  5DAX |
MASK/USDT | $0.3648 | $95.73 | 09:57:07 08/08/2026 |
| 143 |  OKJ |
MASK/JPY | $0.3658 | $78.52 | 09:57:09 08/08/2026 |
| 144 | Crypto.com Exchange |
MASK/USDT | $0.3672 | $63.60 | 09:57:08 08/08/2026 |
| 145 |  CEX.IO |
MASK/USD | $0.3690 | $41.42 | 09:54:10 08/08/2026 |
| 146 | CoinDCX |
MASK/USDT | $0.3688 | $40.93 | 10:00:08 08/08/2026 |
| 147 | CEX.IO |
MASK/USDT | $0.3682 | $17.30 | 09:54:10 08/08/2026 |
| 148 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3641 | $14.91 | 06:26:23 08/08/2026 |
| 149 |  Indodax |
MASK/IDR | $0.3656 | $14.59 | 09:59:24 08/08/2026 |
| 150 | Coinbase Exchange |
MASK/GBP | $0.4103 | $13.02 | 22:54:30 06/08/2026 |
| 151 |  Bitkub |
MASK/THB | $0.3702 | $12.55 | 09:57:08 08/08/2026 |
| 152 |  Tokocrypto |
MASK/USDT | $0.3688 | $9.84 | 09:57:08 08/08/2026 |
| 153 |  Poloniex |
MASK/USDT | $0.2998 | $0 | 09:59:23 08/08/2026 |
| 154 | HitBTC |
MASK/BTC | $0.4347 | $0 | 09:57:11 08/08/2026 |
| 155 |  Coinone |
MASK/KRW | $0.3658 | $0 | 09:59:53 08/08/2026 |
| 156 | Upbit |
MASK/BTC | $0.3910 | $0 | 09:56:23 08/08/2026 |
| 157 |  ZebPay |
MASK/INR | $0.4037 | $0 | 10:00:09 08/08/2026 |
| 158 |  BitMart |
MASK/USDT | $0.3842 | $0 | 10:00:16 08/08/2026 |
| 159 |  Giottus |
MASK/INR | $0.4415 | $0 | 08:39:08 08/08/2026 |
| 160 | Giottus |
MASK/USDT | $0.3668 | $0 | 08:39:08 08/08/2026 |
| 161 |  WOO X |
MASK/USDT | $0.3681 | $0 | 09:57:15 08/08/2026 |
| 162 |  Binance TH |
MASK/USDT | $0.3688 | $0 | 09:57:09 08/08/2026 |
| 163 |  ADEN |
MASK/USDT | $0.3675 | $0 | 10:03:56 08/08/2026 |
| 164 |  Bybit EU |
MASK/USDC | $0.3614 | $0 | 09:42:09 08/08/2026 |
| 165 |  Gate US |
MASK/USDT | $0.3685 | $0 | 10:00:08 08/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 08/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,553,596 với tỷ giá $0.3681.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.