Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.7555 | $43,902,735 | 21:00:16 28/11/2025 | |
| 2 | MASK/USDT | $3.10 | $16,097,784 | 20:57:15 28/11/2025 | |
| 3 | MASK/USDT | $0.7427 | $15,087,374 | 10:09:17 27/11/2025 | |
| 4 | MASK/USDT | $0.7546 | $14,215,018 | 20:54:16 28/11/2025 | |
| 5 | MASK/USDT | $0.7574 | $10,740,912 | 21:09:08 28/11/2025 | |
| 6 | MASK/USDT | $0.7546 | $9,461,115 | 20:57:15 28/11/2025 | |
| 7 | MASK/USDT | $0.7563 | $9,275,614 | 20:59:54 28/11/2025 | |
| 8 | MASK/USDT | $0.7559 | $9,259,459 | 21:00:09 28/11/2025 | |
| 9 | MASK/USDT | $0.7577 | $8,559,155 | 21:09:16 28/11/2025 | |
| 10 | MASK/USDT | $0.7563 | $8,554,028 | 21:06:16 28/11/2025 | |
| 11 | MASK/USDT | $0.7551 | $8,456,516 | 20:54:16 28/11/2025 | |
| 12 | MASK/USDT | $0.7569 | $7,315,546 | 20:57:16 28/11/2025 | |
| 13 | MASK/USDT | $0.7553 | $6,063,343 | 21:00:16 28/11/2025 | |
| 14 | MASK/USDT | $0.7569 | $5,928,912 | 21:12:17 28/11/2025 | |
| 15 | MASK/USDT | $0.7553 | $5,018,816 | 20:57:16 28/11/2025 | |
| 16 | MASK/USDT | $1.33 | $3,603,781 | 21:00:09 28/11/2025 | |
| 17 | MASK/USDT | $0.7546 | $3,254,098 | 20:57:15 28/11/2025 | |
| 18 | MASK/USDT | $0.7545 | $3,040,480 | 20:55:51 28/11/2025 | |
| 19 | MASK/USDT | $0.7554 | $2,726,348 | 20:57:15 28/11/2025 | |
| 20 | MASK/USDT | $0.7558 | $2,610,539 | 20:54:19 28/11/2025 | |
| 21 | MASK/USDT | $0.7550 | $2,524,547 | 20:57:15 28/11/2025 | |
| 22 | MASK/USDT | $0.7560 | $2,418,991 | 20:57:19 28/11/2025 | |
| 23 | MASK/USDT | $0.7543 | $2,121,765 | 20:54:17 28/11/2025 | |
| 24 | MASK/USDT | $0.7555 | $2,094,258 | 20:57:17 28/11/2025 | |
| 25 | MASK/USDT | $0.7554 | $2,088,971 | 20:57:16 28/11/2025 | |
| 26 | MASK/USDT | $0.7550 | $1,795,252 | 20:57:18 28/11/2025 | |
| 27 | MASK/USDT | $0.7560 | $1,739,314 | 21:00:07 28/11/2025 | |
| 28 | MASK/USDT | $0.7555 | $1,725,526 | 20:57:16 28/11/2025 | |
| 29 | MASK/USDT | $0.7554 | $1,701,636 | 21:00:18 28/11/2025 | |
| 30 | MASK/USDT | $0.7559 | $1,497,324 | 20:56:54 28/11/2025 | |
| 31 | MASK/USDT | $0.7559 | $1,373,163 | 20:57:17 28/11/2025 | |
| 32 | MASK/USDT | $0.7555 | $1,368,759 | 20:57:21 28/11/2025 | |
| 33 | MASK/USDT | $0.7560 | $1,313,968 | 20:57:17 28/11/2025 | |
| 34 | MASK/USDT | $0.7562 | $1,003,065 | 21:00:11 28/11/2025 | |
| 35 | MASK/USDT | $0.7540 | $977,230 | 20:57:15 28/11/2025 | |
| 36 | MASK/USDT | $0.7578 | $924,961 | 21:09:17 28/11/2025 | |
| 37 | MASK/USD | $0.7590 | $868,761 | 21:09:16 28/11/2025 | |
| 38 | MASK/USDT | $0.7541 | $864,122 | 21:00:16 28/11/2025 | |
| 39 | MASK/USDT | $0.7399 | $814,841 | 21:09:16 28/11/2025 | |
| 40 | MASK/USDT | $0.7565 | $796,208 | 21:00:09 28/11/2025 | |
| 41 | MASK/USDT | $0.7557 | $795,435 | 20:57:08 28/11/2025 | |
| 42 | MASK/USDT | $0.7580 | $787,460 | 21:09:07 28/11/2025 | |
| 43 | MASK/USDT | $0.7553 | $744,466 | 21:00:16 28/11/2025 | |
| 44 | MASK/USDT | $0.7541 | $742,904 | 21:00:19 28/11/2025 | |
| 45 | MASK/USDT | $0.7552 | $740,710 | 21:00:07 28/11/2025 | |
| 46 | MASK/USDT | $0.7561 | $702,534 | 21:09:20 28/11/2025 | |
| 47 | MASK/USDT | $0.7555 | $699,177 | 20:57:17 28/11/2025 | |
| 48 | MASK/USDT | $0.7553 | $642,254 | 20:54:08 28/11/2025 | |
| 49 | MASK/USDT | $0.7550 | $638,917 | 20:57:11 28/11/2025 | |
| 50 | MASK/USDT | $0.7551 | $630,280 | 20:57:16 28/11/2025 | |
| 51 | MASK/TRY | $0.7541 | $598,754 | 20:58:23 28/11/2025 | |
| 52 | MASK/USDT | $0.7570 | $576,411 | 20:56:54 28/11/2025 | |
| 53 | MASK/USDT | $0.7550 | $573,560 | 20:57:07 28/11/2025 | |
| 54 | MASK/USDT | $0.7560 | $557,917 | 20:58:33 28/11/2025 | |
| 55 | MASK/USDT | $0.7568 | $514,377 | 21:09:14 28/11/2025 | |
| 56 | MASK/USDT | $0.7562 | $511,696 | 21:00:16 28/11/2025 | |
| 57 | MASK/USDT | $0.7556 | $506,206 | 21:00:18 28/11/2025 | |
| 58 | MASK/USDT | $0.7562 | $504,058 | 20:57:09 28/11/2025 | |
| 59 | MASK/USDT | $0.7562 | $503,220 | 20:57:07 28/11/2025 | |
| 60 | MASK/USDT | $0.7572 | $500,585 | 20:56:23 28/11/2025 | |
| 61 | MASK/USDT | $0.7556 | $480,224 | 20:54:11 28/11/2025 | |
| 62 | MASK/USD | $0.7555 | $453,865 | 21:00:09 28/11/2025 | |
| 63 | MASK/KRW | $0.7818 | $449,418 | 20:56:24 28/11/2025 | |
| 64 | MASK/USD | $0.7582 | $448,268 | 21:09:07 28/11/2025 | |
| 65 | MASK/USDT | $0.7565 | $437,309 | 21:09:11 28/11/2025 | |
| 66 | MASK/USDT | $0.7555 | $422,797 | 20:57:16 28/11/2025 | |
| 67 | MASK/USDT | $0.7570 | $422,696 | 21:09:08 28/11/2025 | |
| 68 | MASK/USDT | $0.7572 | $381,030 | 20:57:11 28/11/2025 | |
| 69 | MASK/USDT | $0.7562 | $366,729 | 20:57:07 28/11/2025 | |
| 70 | MASK/USDT | $0.7540 | $362,978 | 20:57:17 28/11/2025 | |
| 71 | MASK/USDT | $0.7562 | $362,241 | 20:57:09 28/11/2025 | |
| 72 | MASK/USDT | $0.7560 | $351,360 | 21:00:12 28/11/2025 | |
| 73 | MASK/USDT | $0.7551 | $348,815 | 20:54:19 28/11/2025 | |
| 74 | MASK/USDT | $0.7560 | $344,218 | 20:57:07 28/11/2025 | |
| 75 | MASK/USDT | $0.7536 | $323,727 | 20:45:07 28/11/2025 | |
| 76 | MASK/USDT | $0.7562 | $319,989 | 20:54:09 28/11/2025 | |
| 77 | MASK/USDT | $0.7567 | $312,783 | 21:09:11 28/11/2025 | |
| 78 | MASK/USDT | $0.7552 | $303,297 | 21:00:28 28/11/2025 | |
| 79 | MASK/USDT | $0.7552 | $296,957 | 20:57:09 28/11/2025 | |
| 80 | MASK/USDT | $0.7562 | $289,968 | 21:00:11 28/11/2025 | |
| 81 | MASK/TRY | $0.7554 | $288,654 | 20:56:54 28/11/2025 | |
| 82 | MASK/USDT | $0.7559 | $278,805 | 20:54:09 28/11/2025 | |
| 83 | MASK/TRY | $0.7553 | $248,871 | 20:57:12 28/11/2025 | |
| 84 | MASK/USDT | $0.7552 | $247,635 | 20:57:11 28/11/2025 | |
| 85 | MASK/USDT | $0.7558 | $247,087 | 20:57:11 28/11/2025 | |
| 86 | MASK/USDT | $0.7557 | $242,481 | 20:57:08 28/11/2025 | |
| 87 | MASK/USDT | $0.7562 | $229,081 | 20:54:08 28/11/2025 | |
| 88 | MASK/USDT | $0.7555 | $216,092 | 21:00:07 28/11/2025 | |
| 89 | MASK/USDT | $0.7554 | $208,004 | 21:00:17 28/11/2025 | |
| 90 | MASK/EUR | $0.7574 | $198,708 | 20:57:10 28/11/2025 | |
| 91 | MASK/USDT | $0.7576 | $197,476 | 21:09:16 28/11/2025 | |
| 92 | MASK/USD | $0.7500 | $190,594 | 20:56:59 28/11/2025 | |
| 93 | MASK/USDT | $0.7570 | $186,344 | 21:00:07 28/11/2025 | |
| 94 | MASK/USD | $0.7570 | $186,335 | 21:00:11 28/11/2025 | |
| 95 | MASK/TRY | $0.7508 | $176,760 | 21:01:23 28/11/2025 | |
| 96 | MASK/USDT | $0.7552 | $165,585 | 20:57:07 28/11/2025 | |
| 97 | MASK/USDT | $0.7550 | $163,625 | 20:57:09 28/11/2025 | |
| 98 | MASK/USDT | $0.7570 | $160,363 | 20:57:07 28/11/2025 | |
| 99 | MASK/USDT | $0.7562 | $158,079 | 20:57:11 28/11/2025 | |
| 100 | MASK/USDT | $0.7562 | $149,918 | 20:57:07 28/11/2025 | |
| 101 | MASK/USDT | $0.7560 | $149,082 | 20:54:08 28/11/2025 | |
| 102 | MASK/USDT | $0.7562 | $145,679 | 20:57:07 28/11/2025 | |
| 103 | MASK/USD | $0.7558 | $139,605 | 21:00:18 28/11/2025 | |
| 104 | MASK/USDT | $0.7531 | $132,994 | 20:57:07 28/11/2025 | |
| 105 | MASK/USDT | $0.7562 | $124,969 | 20:57:08 28/11/2025 | |
| 106 | MASK/USDT | $0.7556 | $120,063 | 20:54:07 28/11/2025 | |
| 107 | MASK/USDT | $0.7510 | $119,441 | 20:57:10 28/11/2025 | |
| 108 | MASK/USDT | $0.7572 | $114,830 | 21:09:16 28/11/2025 | |
| 109 | MASK/USDT | $0.7570 | $111,376 | 21:09:11 28/11/2025 | |
| 110 | MASK/USDT | $0.7562 | $108,224 | 20:57:07 28/11/2025 | |
| 111 | MASK/USDT | $0.7572 | $107,686 | 20:57:07 28/11/2025 | |
| 112 | MASK/USDT | $0.7568 | $105,057 | 21:00:17 28/11/2025 | |
| 113 | MASK/USDT | $0.7550 | $101,812 | 21:00:10 28/11/2025 | |
| 114 | MASK/USDT | $0.7562 | $85,503.03 | 20:57:08 28/11/2025 | |
| 115 | MASK/USDT | $0.7571 | $83,281.85 | 21:00:07 28/11/2025 | |
| 116 | MASK/USDT | $0.7554 | $82,076.18 | 20:57:17 28/11/2025 | |
| 117 | MASK/USDT | $0.7570 | $72,148.75 | 21:09:07 28/11/2025 | |
| 118 | MASK/VNDC | $0.7546 | $70,777.57 | 20:51:16 28/11/2025 | |
| 119 | MASK/USDC | $0.7579 | $70,309.95 | 20:56:42 28/11/2025 | |
| 120 | MASK/USDT | $0.7700 | $68,047.67 | 21:00:10 28/11/2025 | |
| 121 | MASK/USDT | $0.7563 | $67,889.33 | 20:59:23 28/11/2025 | |
| 122 | MASK/USDT | $0.7550 | $67,345.85 | 21:00:13 28/11/2025 | |
| 123 | MASK/KRW | $0.7697 | $64,912.00 | 20:58:53 28/11/2025 | |
| 124 | MASK/USDT | $0.7557 | $63,738.50 | 20:57:08 28/11/2025 | |
| 125 | MASK/USDT | $0.7562 | $63,191.13 | 21:00:08 28/11/2025 | |
| 126 | MASK/USDT | $0.7562 | $55,546.19 | 20:57:25 28/11/2025 | |
| 127 | MASK/USDT | $0.7570 | $55,065.44 | 20:57:07 28/11/2025 | |
| 128 | MASK/USDT | $0.7553 | $55,012.98 | 20:57:16 28/11/2025 | |
| 129 | MASK/USDT | $0.7573 | $54,433.69 | 21:00:16 28/11/2025 | |
| 130 | MASK/USDT | $0.7559 | $54,384.03 | 20:54:11 28/11/2025 | |
| 131 | MASK/USDT | $0.7579 | $49,121.56 | 21:00:08 28/11/2025 | |
| 132 | MASK/USDC | $0.7566 | $47,552.23 | 21:00:09 28/11/2025 | |
| 133 | MASK/USDC | $0.7576 | $46,818.27 | 21:09:07 28/11/2025 | |
| 134 | MASK/USDC | $0.7561 | $40,564.40 | 20:47:47 28/11/2025 | |
| 135 | MASK/USDT | $0.7562 | $39,854.24 | 20:57:08 28/11/2025 | |
| 136 | MASK/USD | $0.7590 | $37,858.10 | 20:59:24 28/11/2025 | |
| 137 | MASK/USDT | $0.7562 | $34,863.91 | 20:54:08 28/11/2025 | |
| 138 | MASK/USDT | $0.7562 | $34,808.00 | 21:00:09 28/11/2025 | |
| 139 | MASK/USDT | $0.7542 | $33,522.73 | 20:58:23 28/11/2025 | |
| 140 | MASK/USDT | $0.7489 | $31,365.59 | 20:55:24 28/11/2025 | |
| 141 | MASK/USDT | $0.7564 | $30,245.53 | 20:57:07 28/11/2025 | |
| 142 | MASK/USDC | $0.7611 | $22,416.22 | 20:57:07 28/11/2025 | |
| 143 | MASK/USD | $0.7570 | $16,276.37 | 21:12:16 28/11/2025 | |
| 144 | MASK/USDT | $0.7550 | $14,767.68 | 21:00:08 28/11/2025 | |
| 145 | MASK/USDT | $0.7580 | $13,296.71 | 21:09:09 28/11/2025 | |
| 146 | MASK/USDC | $0.7590 | $10,734.02 | 21:00:07 28/11/2025 | |
| 147 | MASK/USDT | $0.7490 | $9,602.33 | 20:57:07 28/11/2025 | |
| 148 | MASK/USDT | $0.7567 | $9,035.11 | 21:09:17 28/11/2025 | |
| 149 | MASK/USDT | $0.7552 | $7,084.49 | 20:57:12 28/11/2025 | |
| 150 | MASK/JPY | $0.7598 | $6,572.25 | 20:57:12 28/11/2025 | |
| 151 | MASK/USDT | $0.7522 | $5,661.28 | 20:57:07 28/11/2025 | |
| 152 | MASK/USDT | $0.7555 | $4,970.10 | 21:00:19 28/11/2025 | |
| 153 | MASK/GBP | $0.7577 | $4,906.13 | 20:56:59 28/11/2025 | |
| 154 | MASK/USD | $0.7430 | $3,844.89 | 20:57:07 28/11/2025 | |
| 155 | MASK/USDT | $0.7551 | $3,019.25 | 21:00:56 28/11/2025 | |
| 156 | MASK/USDT | $0.7570 | $2,818.22 | 21:09:13 28/11/2025 | |
| 157 | MASK/EUR | $0.7570 | $2,505.18 | 20:59:54 28/11/2025 | |
| 158 | MASK/EUR | $0.7574 | $2,446.41 | 21:00:11 28/11/2025 | |
| 159 | MASK/USDT | $0.7562 | $2,179.21 | 20:54:09 28/11/2025 | |
| 160 | MASK/TRY | $0.7555 | $1,665.51 | 21:09:08 28/11/2025 | |
| 161 | MASK/KRW | $0.7540 | $1,092.32 | 20:59:53 28/11/2025 | |
| 162 | MASK/IDR | $0.7588 | $1,052.98 | 21:00:15 28/11/2025 | |
| 163 | MASK/USDT | $0.7572 | $1,052.96 | 21:00:15 28/11/2025 | |
| 164 | MASK/USDT | $0.7541 | $1,014.14 | 21:00:17 28/11/2025 | |
| 165 | USDC.e/MASK | $0.9998 | $1,010.44 | 20:47:57 28/11/2025 | |
| 166 | MASK/INR | $0.7793 | $988.03 | 20:57:07 28/11/2025 | |
| 167 | MASK/WBNB | $0.7535 | $963.42 | 18:02:26 28/11/2025 | |
| 168 | MASK/VNDC | $0.7584 | $937.31 | 20:54:15 28/11/2025 | |
| 169 | MASK/USD | $0.7549 | $719.64 | 20:54:17 28/11/2025 | |
| 170 | MASK/USDC | $0.7581 | $558.36 | 20:54:08 28/11/2025 | |
| 171 | MASK/USD | $0.7432 | $358.61 | 20:56:54 28/11/2025 | |
| 172 | MASK/USDT | $0.7562 | $350.46 | 20:57:11 28/11/2025 | |
| 173 | MASK/USDT | $0.7562 | $332.09 | 20:57:11 28/11/2025 | |
| 174 | MASK/IDR | $0.7346 | $316.52 | 21:02:54 28/11/2025 | |
| 175 | MASK/USDT | $0.7590 | $306.83 | 21:09:11 28/11/2025 | |
| 176 | MASK/USDT | $0.7569 | $257.34 | 21:12:16 28/11/2025 | |
| 177 | MASK/USDT | $0.7530 | $190.48 | 21:09:11 28/11/2025 | |
| 178 | MASK/USDT | $0.7526 | $146.95 | 21:00:16 28/11/2025 | |
| 179 | MASK/USD | $0.7550 | $79.74 | 20:59:53 28/11/2025 | |
| 180 | MASK/USDT | $0.7490 | $68.30 | 20:57:07 28/11/2025 | |
| 181 | ETH/MASK | $3,068.55 | $45.19 | 11:08:42 28/11/2025 | |
| 182 | MASK/USD | $0.7560 | $35.05 | 20:57:09 28/11/2025 | |
| 183 | MASK/USDT | $0.7563 | $27.94 | 20:57:09 28/11/2025 | |
| 184 | MASK/INR | $0.8149 | $24.45 | 21:00:07 28/11/2025 | |
| 185 | MASK/BTC | $0.6889 | $12.61 | 21:09:08 28/11/2025 | |
| 186 | MASK/USDT | $0.7472 | $1.72 | 16:55:23 28/11/2025 | |
| 187 | MASK/USDT | $0.6210 | $0 | 21:02:53 28/11/2025 | |
| 188 | MASK/BTC | $0.7554 | $0 | 21:00:07 28/11/2025 | |
| 189 | MASK/JPY | $0.7686 | $0 | 20:57:11 28/11/2025 | |
| 190 | MASK/BTC | $0.8189 | $0 | 20:56:53 28/11/2025 | |
| 191 | MASK/USDT | $0.7500 | $0 | 20:06:11 28/11/2025 | |
| 192 | MASK/USDT | $0.7551 | $0 | 21:00:15 28/11/2025 | |
| 193 | MASK/JPY | $0.7770 | $0 | 21:00:08 28/11/2025 | |
| 194 | MASK/USDT | $0.7570 | $0 | 21:12:34 28/11/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 28/11/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,902,735 với tỷ giá $0.7555.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.