Mask Network MASK
Xếp hạng #473
16:53:00 29/06/2026
Giá Mask Network (MASK)
$0.3851 0.46%
0.000006432 BTC
10,204 VND
Thấp: $0.3727
Cao: $0.3863
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3831 | $35,848,928 | 16:00:15 29/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,080,787 | 15:57:15 29/06/2026 |
| 3 |  AscendEX |
MASK/USDT | $0.3845 | $9,580,651 | 15:54:15 29/06/2026 |
| 4 |  ASTX |
MASK/USDT | $0.3831 | $9,006,465 | 16:00:16 29/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3831 | $8,729,911 | 16:00:18 29/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3831 | $8,729,834 | 16:00:16 29/06/2026 |
| 7 |  LBank |
MASK/USDT | $0.1993 | $6,322,682 | 15:57:12 29/06/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.3833 | $6,049,652 | 16:00:16 29/06/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3832 | $2,344,252 | 16:00:10 29/06/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3842 | $1,758,203 | 15:54:15 29/06/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.3832 | $1,702,162 | 16:00:15 29/06/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3829 | $1,701,111 | 16:00:15 29/06/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.3844 | $1,324,467 | 16:00:10 29/06/2026 |
| 14 |  Coinlocally |
MASK/USDT | $0.3850 | $1,219,161 | 15:54:16 29/06/2026 |
| 15 |  WhiteBIT |
MASK/USDT | $0.3822 | $1,052,716 | 15:57:15 29/06/2026 |
| 16 |  Binance |
MASK/USDT | $0.3847 | $888,432 | 15:54:16 29/06/2026 |
| 17 |  Aivora Exchange |
MASK/USDT | $0.7387 | $813,492 | 16:00:16 29/06/2026 |
| 18 |  CRMClick |
MASK/USDT | $0.3838 | $807,858 | 15:57:10 29/06/2026 |
| 19 |  HTX |
MASK/USDT | $0.3834 | $807,798 | 15:59:24 29/06/2026 |
| 20 |  Toobit |
MASK/USDT | $0.3834 | $801,837 | 15:57:16 29/06/2026 |
| 21 |  Ju.com |
MASK/USDT | $0.3831 | $614,553 | 16:00:16 29/06/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.3836 | $609,895 | 15:57:15 29/06/2026 |
| 23 |  Phemex |
MASK/USDT | $0.3835 | $525,633 | 15:57:11 29/06/2026 |
| 24 |  KuCoin |
MASK/USDT | $0.3854 | $509,559 | 15:54:19 29/06/2026 |
| 25 |  Hotcoin |
MASK/USDT | $0.3835 | $504,322 | 15:57:18 29/06/2026 |
| 26 |  MGBX |
MASK/USDT | $0.3831 | $466,238 | 15:57:16 29/06/2026 |
| 27 |  Tapbit |
MASK/USDT | $0.3826 | $414,002 | 15:57:15 29/06/2026 |
| 28 | Coinlocally |
MASK/USDT | $0.3834 | $325,898 | 16:00:10 29/06/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.3832 | $317,109 | 15:57:15 29/06/2026 |
| 30 |  CoinChief |
MASK/USDT | $0.3845 | $303,627 | 15:57:12 29/06/2026 |
| 31 |  BVOX |
MASK/USDT | $0.3835 | $293,227 | 15:57:15 29/06/2026 |
| 32 |  Bitcastle |
MASK/USDT | $0.3836 | $201,955 | 16:00:20 29/06/2026 |
| 33 | Hotcoin |
MASK/USDT | $0.3844 | $195,000 | 15:59:54 29/06/2026 |
| 34 |  Tebbit |
MASK/USDT | $0.3831 | $193,584 | 16:00:18 29/06/2026 |
| 35 |  VOOX Exchange |
MASK/USDT | $0.3833 | $186,757 | 15:57:17 29/06/2026 |
| 36 |  BitradeX |
MASK/USDT | $0.3835 | $182,222 | 15:57:08 29/06/2026 |
| 37 | Tapbit |
MASK/USDT | $0.3835 | $170,039 | 15:57:10 29/06/2026 |
| 38 | Binance |
MASK/USDT | $0.3845 | $160,991 | 15:56:54 29/06/2026 |
| 39 |  Bitunix |
MASK/USDT | $0.3849 | $160,377 | 15:48:16 29/06/2026 |
| 40 |  DigiFinex |
MASK/USDT | $0.3844 | $159,081 | 16:00:15 29/06/2026 |
| 41 |  MEXC |
MASK/USDT | $0.3839 | $148,194 | 15:57:16 29/06/2026 |
| 42 |  CEEX exchange |
MASK/USDT | $0.3834 | $141,022 | 16:00:11 29/06/2026 |
| 43 | AscendEX |
MASK/USDT | $0.3924 | $139,357 | 15:54:10 29/06/2026 |
| 44 |  AstralX |
MASK/USDT | $0.3836 | $138,133 | 16:00:15 29/06/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.3832 | $123,999 | 15:57:17 29/06/2026 |
| 46 |  YUBIT |
MASK/USDT | $0.3845 | $119,950 | 15:57:10 29/06/2026 |
| 47 |  Gate |
MASK/USDT | $0.3852 | $116,480 | 15:54:19 29/06/2026 |
| 48 |  EagleX |
MASK/USDT | $0.3834 | $114,892 | 16:00:11 29/06/2026 |
| 49 |  CoinTR |
MASK/TRY | $0.3840 | $99,334.22 | 16:00:07 29/06/2026 |
| 50 | Biconomy.com |
MASK/USDT | $0.3840 | $84,465.95 | 15:57:11 29/06/2026 |
| 51 |  BitMart |
MASK/USDT | $0.3846 | $81,190.61 | 15:57:11 29/06/2026 |
| 52 |  BTCC |
MASK/USDT | $0.3845 | $80,481.76 | 15:57:10 29/06/2026 |
| 53 |  4E |
MASK/USDT | $0.3834 | $79,646.01 | 16:00:12 29/06/2026 |
| 54 |  BtcTurk | Kripto |
MASK/TRY | $0.3840 | $74,341.06 | 15:59:23 29/06/2026 |
| 55 | Bitunix |
MASK/USDT | $0.3844 | $73,911.24 | 15:48:11 29/06/2026 |
| 56 |  GroveX |
MASK/USDT | $0.3839 | $69,625.52 | 16:00:10 29/06/2026 |
| 57 | WhiteBIT |
MASK/USDT | $0.3828 | $66,270.56 | 15:57:10 29/06/2026 |
| 58 | CoinChief |
MASK/USDT | $0.3834 | $63,400.53 | 15:57:16 29/06/2026 |
| 59 |  EasiCoin |
MASK/USDT | $0.3833 | $62,281.15 | 16:00:16 29/06/2026 |
| 60 | MEXC |
MASK/USDT | $0.3850 | $61,427.22 | 15:48:11 29/06/2026 |
| 61 |  XXKK |
MASK/USDT | $0.3840 | $61,276.39 | 15:57:10 29/06/2026 |
| 62 |  Cofinex |
MASK/USDT | $0.3840 | $60,391.20 | 16:00:15 29/06/2026 |
| 63 | Bitrue |
MASK/USDT | $0.3845 | $58,695.39 | 15:57:10 29/06/2026 |
| 64 |  Zoomex |
MASK/USDT | $0.3841 | $57,997.98 | 15:57:24 29/06/2026 |
| 65 |  CoinW |
MASK/USDT | $0.3845 | $55,736.26 | 15:57:11 29/06/2026 |
| 66 |  IBIT Global |
MASK/USDT | $0.3834 | $50,265.16 | 16:00:09 29/06/2026 |
| 67 |  CriptoSwaps |
MASK/USDT | $0.3845 | $44,699.99 | 15:57:13 29/06/2026 |
| 68 |  ICRYPEX |
MASK/USDT | $0.4134 | $42,275.39 | 16:00:13 29/06/2026 |
| 69 |  OKX |
MASK/USDT | $0.3857 | $39,930.68 | 15:56:54 29/06/2026 |
| 70 | WhiteBIT |
MASK/USDC | $0.3827 | $39,670.55 | 15:57:10 29/06/2026 |
| 71 | CoinTR |
MASK/USDT | $0.3844 | $37,984.54 | 16:00:07 29/06/2026 |
| 72 |  WEEX |
MASK/USDT | $0.3845 | $37,032.12 | 15:57:13 29/06/2026 |
| 73 |  BYDFi |
MASK/USDT | $0.3834 | $35,408.06 | 16:00:10 29/06/2026 |
| 74 |  KTX |
MASK/USDT | $0.3864 | $34,996.35 | 16:00:12 29/06/2026 |
| 75 |  Websea |
MASK/USDT | $0.3852 | $31,142.42 | 15:42:10 29/06/2026 |
| 76 |  BingX |
MASK/USDT | $0.3846 | $30,848.50 | 15:57:11 29/06/2026 |
| 77 |  XBO.com |
MASK/USDT | $0.3836 | $30,189.35 | 16:00:10 29/06/2026 |
| 78 | B2Z Exchange |
MASK/USD | $0.3835 | $28,417.17 | 16:00:07 29/06/2026 |
| 79 | BITmarkets |
MASK/USD | $0.3835 | $28,412.90 | 16:00:10 29/06/2026 |
| 80 |  SuperEx |
MASK/USDT | $0.3841 | $27,999.24 | 15:57:11 29/06/2026 |
| 81 | Toobit |
MASK/USDT | $0.3845 | $27,963.97 | 15:57:11 29/06/2026 |
| 82 |  Upbit |
MASK/KRW | $0.3778 | $27,780.31 | 15:56:54 29/06/2026 |
| 83 |  Pionex |
MASK/USDT | $0.3844 | $27,526.86 | 15:57:12 29/06/2026 |
| 84 |  ZKE |
MASK/USDT | $0.3834 | $26,894.90 | 16:00:12 29/06/2026 |
| 85 |  Bybit |
MASK/USDT | $0.3844 | $25,775.65 | 15:54:11 29/06/2026 |
| 86 |  CoinEx |
MASK/USDT | $0.3837 | $24,969.97 | 15:59:53 29/06/2026 |
| 87 |  Picol |
MASK/USDT | $0.3843 | $24,262.06 | 16:00:10 29/06/2026 |
| 88 |  NexDAX |
MASK/USDT | $0.3834 | $22,612.76 | 15:54:07 29/06/2026 |
| 89 |  KCEX |
MASK/USDT | $0.3855 | $21,687.92 | 15:57:10 29/06/2026 |
| 90 |  LeveX |
MASK/USDT | $0.3832 | $21,481.60 | 16:00:15 29/06/2026 |
| 91 | Deepcoin |
MASK/USDT | $0.3841 | $21,003.28 | 15:57:11 29/06/2026 |
| 92 |  Tothemoon |
MASK/USDT | $0.3836 | $20,894.53 | 16:00:15 29/06/2026 |
| 93 |  OrangeX |
MASK/USDT | $0.3855 | $19,555.90 | 15:57:07 29/06/2026 |
| 94 |  Ourbit |
MASK/USDT | $0.3855 | $19,527.85 | 15:51:08 29/06/2026 |
| 95 |  FMFW.io |
MASK/USD | $0.3843 | $18,788.32 | 16:00:10 29/06/2026 |
| 96 |  HitBTC |
MASK/USDT | $0.3837 | $18,759.67 | 16:00:10 29/06/2026 |
| 97 | Bitcastle |
MASK/USDT | $0.3834 | $18,551.38 | 16:00:13 29/06/2026 |
| 98 | BVOX |
MASK/USDT | $0.3856 | $18,033.16 | 15:57:10 29/06/2026 |
| 99 |  Uniswap v2 |
MASK/USDC | $0.3854 | $16,997.90 | 15:18:11 29/06/2026 |
| 100 |  AEGET |
MASK/USDT | $0.3831 | $16,652.64 | 16:00:18 29/06/2026 |
| 101 |  Niza.io |
MASK/USDT | $0.3853 | $15,415.96 | 15:54:12 29/06/2026 |
| 102 | KuCoin |
MASK/USDT | $0.3850 | $15,011.99 | 15:56:23 29/06/2026 |
| 103 | EasiCoin |
MASK/USDT | $0.3854 | $14,481.79 | 16:00:09 29/06/2026 |
| 104 | B2Z Exchange |
MASK/USDT | $0.3833 | $13,622.11 | 16:00:07 29/06/2026 |
| 105 | BITmarkets |
MASK/USDT | $0.3833 | $13,621.23 | 16:00:10 29/06/2026 |
| 106 | BTSE |
MASK/USDT | $0.3842 | $13,524.41 | 15:54:10 29/06/2026 |
| 107 | Pionex |
MASK/USDT | $0.3834 | $13,470.27 | 15:57:16 29/06/2026 |
| 108 | Binance |
MASK/TRY | $0.3851 | $12,840.25 | 15:56:42 29/06/2026 |
| 109 |  Hibt |
MASK/USDT | $0.3854 | $11,923.65 | 15:51:10 29/06/2026 |
| 110 |  Bitbank |
MASK/JPY | $0.3817 | $10,569.02 | 15:57:10 29/06/2026 |
| 111 | LeveX |
MASK/USDT | $0.3844 | $9,958.56 | 16:00:07 29/06/2026 |
| 112 |  Bitget |
MASK/USDT | $0.3853 | $9,441.16 | 15:54:07 29/06/2026 |
| 113 |  Paribu |
MASK/TRY | $0.3833 | $7,994.72 | 15:59:53 29/06/2026 |
| 114 | Zoomex |
MASK/USDT | $0.3844 | $7,733.68 | 15:57:11 29/06/2026 |
| 115 |  BloFin |
MASK/USDT | $0.3834 | $7,588.42 | 15:42:16 29/06/2026 |
| 116 |  Bithumb |
MASK/KRW | $0.3772 | $7,160.82 | 15:59:53 29/06/2026 |
| 117 |  Coinbase Exchange |
MASK/USD | $0.3800 | $6,518.87 | 15:56:59 29/06/2026 |
| 118 |  BitKan |
MASK/USDT | $0.3851 | $5,958.05 | 16:00:10 29/06/2026 |
| 119 |  Cryptomus |
MASK/USDT | $0.3849 | $4,542.10 | 16:00:11 29/06/2026 |
| 120 |  CoinUp.io |
MASK/USDT | $0.3835 | $4,255.52 | 15:57:13 29/06/2026 |
| 121 |  Bitvavo |
MASK/EUR | $0.3844 | $4,127.55 | 15:57:11 29/06/2026 |
| 122 |  Kanga Exchange |
MASK/USDT | $0.3847 | $3,600.16 | 16:00:11 29/06/2026 |
| 123 | DigiFinex |
MASK/USDT | $0.3841 | $2,639.98 | 16:00:10 29/06/2026 |
| 124 |  Ulink |
MASK/USDT | $2.24 | $2,375.97 | 16:00:18 29/06/2026 |
| 125 | BtcTurk | Kripto |
MASK/USDT | $0.3814 | $2,299.71 | 15:59:53 29/06/2026 |
| 126 |  PrimeXBT |
MASK/USDT | $0.3832 | $2,205.82 | 16:00:16 29/06/2026 |
| 127 | Binance |
MASK/USDC | $0.3839 | $1,917.08 | 15:56:54 29/06/2026 |
| 128 | Gate |
MASK/USDT | $0.3849 | $1,519.10 | 15:56:54 29/06/2026 |
| 129 |  Koinpark |
MASK/USDT | $0.3844 | $1,498.67 | 16:00:10 29/06/2026 |
| 130 |  Kraken |
MASK/USD | $0.3860 | $1,490.58 | 15:59:33 29/06/2026 |
| 131 |  Crypto.com Exchange |
MASK/USDT | $0.3819 | $1,364.48 | 15:54:11 29/06/2026 |
| 132 | Crypto.com Exchange |
MASK/USD | $0.3856 | $1,159.38 | 13:51:17 29/06/2026 |
| 133 | B2Z Exchange |
MASK/USDC | $0.3835 | $1,035.17 | 16:00:07 29/06/2026 |
| 134 | BITmarkets |
MASK/USDC | $0.3834 | $1,035.09 | 16:00:10 29/06/2026 |
| 135 |  Flipster |
MASK/USDT | $0.3848 | $711.76 | 16:00:15 29/06/2026 |
| 136 |  BitTap |
MASK/USDT | $0.3828 | $527.11 | 16:00:18 29/06/2026 |
| 137 |  SunX |
MASK/USDT | $0.3837 | $497.49 | 16:01:18 29/06/2026 |
| 138 |  Bitlo |
MASK/TRY | $0.3846 | $459.00 | 15:51:11 29/06/2026 |
| 139 |  HyperPay Futures |
MASK/USDT | $0.3835 | $396.34 | 16:03:16 29/06/2026 |
| 140 | Crypto.com Exchange |
MASK/USD | $0.3840 | $338.48 | 15:54:11 29/06/2026 |
| 141 | OKX |
MASK/EUR | $0.3866 | $214.24 | 15:56:23 29/06/2026 |
| 142 |  Bybit EU |
MASK/USDC | $0.3855 | $198.84 | 15:51:12 29/06/2026 |
| 143 |  QuickSwap |
USDC.e/MASK | $0.9996 | $197.00 | 13:08:37 29/06/2026 |
| 144 |  Binance TR |
MASK/TRY | $0.3851 | $195.10 | 15:57:12 29/06/2026 |
| 145 |  Tokocrypto |
MASK/USDT | $0.3845 | $187.13 | 15:57:09 29/06/2026 |
| 146 |  ZebPay |
MASK/INR | $0.4349 | $133.99 | 15:57:08 29/06/2026 |
| 147 |  Bit2Me |
MASK/EUR | $0.3737 | $126.15 | 15:57:10 29/06/2026 |
| 148 |  5DAX |
MASK/USDT | $0.3834 | $96.10 | 16:00:13 29/06/2026 |
| 149 |  Bitkub |
MASK/THB | $0.3865 | $58.13 | 15:57:11 29/06/2026 |
| 150 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3831 | $58.06 | 14:20:33 29/06/2026 |
| 151 |  CoinDCX |
MASK/INR | $0.4084 | $50.81 | 15:57:11 29/06/2026 |
| 152 |  CEX.IO |
MASK/USD | $0.3854 | $31.88 | 15:57:11 29/06/2026 |
| 153 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3808 | $25.59 | 11:22:23 29/06/2026 |
| 154 | HitBTC |
MASK/BTC | $0.3795 | $19.35 | 16:00:10 29/06/2026 |
| 155 | CEX.IO |
MASK/USDT | $0.3843 | $17.03 | 15:57:11 29/06/2026 |
| 156 | Coinbase Exchange |
MASK/GBP | $0.3908 | $12.84 | 15:56:29 29/06/2026 |
| 157 |  Indodax |
MASK/IDR | $0.3754 | $1.63 | 15:59:53 29/06/2026 |
| 158 |  Poloniex |
MASK/USDT | $0.2526 | $0 | 15:59:53 29/06/2026 |
| 159 |  Coincheck |
MASK/JPY | $0.3954 | $0 | 15:57:10 29/06/2026 |
| 160 |  Coinone |
MASK/KRW | $0.3827 | $0 | 15:56:23 29/06/2026 |
| 161 | Upbit |
MASK/BTC | $0.3794 | $0 | 15:56:54 29/06/2026 |
| 162 | CoinDCX |
MASK/USDT | $0.3845 | $0 | 15:57:11 29/06/2026 |
| 163 |  Giottus |
MASK/INR | $0.4446 | $0 | 15:57:08 29/06/2026 |
| 164 | Giottus |
MASK/USDT | $0.3846 | $0 | 15:57:08 29/06/2026 |
| 165 |  WOO X |
MASK/USDT | $0.3832 | $0 | 16:00:15 29/06/2026 |
| 166 |  OKJ |
MASK/JPY | $0.3980 | $0 | 15:57:12 29/06/2026 |
| 167 |  Binance TH |
MASK/USDT | $0.3845 | $0 | 15:57:11 29/06/2026 |
| 168 |  ADEN |
MASK/USDT | $0.3834 | $0 | 16:03:53 29/06/2026 |
| 169 |  Gate US |
MASK/USDT | $0.3839 | $0 | 16:00:11 29/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 29/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,848,928 với tỷ giá $0.3831.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.