Mask Network MASK
Xếp hạng #480
14:04:00 25/07/2026
Giá Mask Network (MASK)
$0.3781 -1.33%
0.000005913 BTC
9,945 VND
Thấp: $0.3757
Cao: $0.3844
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3772 | $22,640,653 | 14:00:15 25/07/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3772 | $8,426,798 | 14:00:17 25/07/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3772 | $8,426,575 | 14:00:16 25/07/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3770 | $8,401,074 | 13:51:24 25/07/2026 |
| 5 |  LBank |
MASK/USDT | $0.1956 | $5,680,933 | 13:57:10 25/07/2026 |
| 6 |  WOO X Pro |
MASK/USDT | $0.3842 | $4,959,477 | 19:00:16 23/07/2026 |
| 7 |  ASTX |
MASK/USDT | $0.3773 | $3,983,789 | 14:00:16 25/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3772 | $1,625,777 | 14:00:08 25/07/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3774 | $1,316,054 | 13:57:15 25/07/2026 |
| 10 |  BitDelta |
MASK/USDT | $0.3777 | $1,291,116 | 14:00:11 25/07/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.3779 | $1,275,658 | 14:00:15 25/07/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3778 | $1,275,104 | 14:00:15 25/07/2026 |
| 13 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,977 | 14:00:15 25/07/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3774 | $781,760 | 13:57:17 25/07/2026 |
| 15 |  KTX |
MASK/USDT | $0.3777 | $701,277 | 14:00:11 25/07/2026 |
| 16 |  MGBX |
MASK/USDT | $0.3773 | $663,789 | 13:57:16 25/07/2026 |
| 17 |  CRMClick |
MASK/USDT | $0.3776 | $621,418 | 14:00:10 25/07/2026 |
| 18 |  HTX |
MASK/USDT | $0.3771 | $619,667 | 13:59:24 25/07/2026 |
| 19 |  Biconomy.com |
MASK/USDT | $0.3776 | $617,893 | 13:57:15 25/07/2026 |
| 20 |  Binance |
MASK/USDT | $0.3776 | $615,470 | 13:54:17 25/07/2026 |
| 21 |  CEEX exchange |
MASK/USDT | $0.3767 | $501,038 | 14:00:09 25/07/2026 |
| 22 |  WhiteBIT |
MASK/USDT | $0.3749 | $434,112 | 13:57:15 25/07/2026 |
| 23 |  Deepcoin |
MASK/USDT | $0.3774 | $307,222 | 13:57:15 25/07/2026 |
| 24 |  Tapbit |
MASK/USDT | $0.3786 | $288,941 | 13:57:15 25/07/2026 |
| 25 |  CoinChief |
MASK/USDT | $0.3786 | $251,262 | 13:57:10 25/07/2026 |
| 26 |  Phemex |
MASK/USDT | $0.3786 | $242,931 | 13:57:08 25/07/2026 |
| 27 |  BVOX |
MASK/USDT | $0.3772 | $203,480 | 13:57:15 25/07/2026 |
| 28 |  BitradeX |
MASK/USDT | $0.3776 | $191,605 | 13:57:08 25/07/2026 |
| 29 |  Hotcoin |
MASK/USDT | $0.3786 | $174,880 | 13:57:15 25/07/2026 |
| 30 |  Bitcastle |
MASK/USDT | $0.3776 | $139,531 | 14:00:18 25/07/2026 |
| 31 | Hotcoin |
MASK/USDT | $0.3776 | $133,050 | 13:57:18 25/07/2026 |
| 32 |  x.me Exchange |
MASK/USDT | $0.3774 | $117,921 | 13:57:18 25/07/2026 |
| 33 |  MEXC |
MASK/USDT | $0.3778 | $106,208 | 13:57:16 25/07/2026 |
| 34 |  Bitbase |
MASK/USDT | $0.3773 | $97,010.55 | 13:57:18 25/07/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.3787 | $94,931.13 | 14:00:15 25/07/2026 |
| 36 |  GroveX |
MASK/USDT | $0.3782 | $93,226.23 | 14:00:11 25/07/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.3773 | $90,682.14 | 13:57:17 25/07/2026 |
| 38 |  CoinTR |
MASK/TRY | $0.3784 | $90,385.65 | 14:00:10 25/07/2026 |
| 39 |  BitMart |
MASK/USDT | $0.3777 | $82,567.00 | 13:57:09 25/07/2026 |
| 40 |  Cofinex |
MASK/USDT | $0.3774 | $78,985.82 | 14:00:17 25/07/2026 |
| 41 |  Bitunix |
MASK/USDT | $0.3776 | $71,435.93 | 13:57:09 25/07/2026 |
| 42 | Binance |
MASK/USDT | $0.3776 | $61,440.29 | 13:56:32 25/07/2026 |
| 43 |  Zoomex |
MASK/USDT | $0.3779 | $59,063.90 | 13:57:15 25/07/2026 |
| 44 | MEXC |
MASK/USDT | $0.3783 | $54,580.17 | 13:48:09 25/07/2026 |
| 45 | Biconomy.com |
MASK/USDT | $0.3781 | $53,671.57 | 13:57:10 25/07/2026 |
| 46 |  XXKK |
MASK/USDT | $0.3776 | $53,002.55 | 14:00:10 25/07/2026 |
| 47 | B2Z Exchange |
MASK/USD | $0.3768 | $50,620.34 | 14:00:10 25/07/2026 |
| 48 | BITmarkets |
MASK/USD | $0.3768 | $50,620.26 | 14:00:10 25/07/2026 |
| 49 | CoinChief |
MASK/USDT | $0.3773 | $49,146.96 | 13:57:16 25/07/2026 |
| 50 |  EasiCoin |
MASK/USDT | $0.3771 | $46,870.77 | 14:00:16 25/07/2026 |
| 51 |  ICRYPEX |
MASK/USDT | $0.4066 | $41,753.58 | 14:00:08 25/07/2026 |
| 52 | WhiteBIT |
MASK/USDT | $0.3788 | $37,450.26 | 13:57:08 25/07/2026 |
| 53 | CoinTR |
MASK/USDT | $0.3797 | $34,978.45 | 14:00:10 25/07/2026 |
| 54 |  YUBIT |
MASK/USDT | $0.3776 | $34,508.24 | 13:57:10 25/07/2026 |
| 55 | x.me Exchange |
MASK/USDT | $0.3786 | $33,991.44 | 13:57:08 25/07/2026 |
| 56 |  Gate |
MASK/USDT | $0.3778 | $33,703.35 | 13:57:19 25/07/2026 |
| 57 |  BTCC |
MASK/USDT | $0.3776 | $30,701.03 | 13:57:09 25/07/2026 |
| 58 |  4E |
MASK/USDT | $0.3767 | $30,629.23 | 14:00:12 25/07/2026 |
| 59 |  OKX |
MASK/USDT | $0.3782 | $29,447.33 | 13:56:23 25/07/2026 |
| 60 |  BingX |
MASK/USDT | $0.3776 | $29,042.04 | 13:57:09 25/07/2026 |
| 61 |  CriptoSwaps |
MASK/USDT | $0.3777 | $25,505.22 | 14:00:11 25/07/2026 |
| 62 |  ZKE |
MASK/USDT | $0.3767 | $23,802.25 | 14:00:10 25/07/2026 |
| 63 |  WEEX |
MASK/USDT | $0.3776 | $23,631.32 | 13:57:10 25/07/2026 |
| 64 | Bitrue |
MASK/USDT | $0.3776 | $23,249.35 | 13:57:09 25/07/2026 |
| 65 |  NexDAX |
MASK/USDT | $0.3787 | $22,517.02 | 14:00:10 25/07/2026 |
| 66 |  CoinW |
MASK/USDT | $0.3786 | $21,518.99 | 13:57:10 25/07/2026 |
| 67 |  IBIT Global |
MASK/USDT | $0.3767 | $21,171.87 | 14:00:07 25/07/2026 |
| 68 | Deepcoin |
MASK/USDT | $0.3781 | $20,282.42 | 13:57:10 25/07/2026 |
| 69 |  Tothemoon |
MASK/USDT | $0.3776 | $20,034.06 | 14:00:15 25/07/2026 |
| 70 | Toobit |
MASK/USDT | $0.3786 | $19,468.36 | 13:57:10 25/07/2026 |
| 71 |  CoinEx |
MASK/USDT | $0.3776 | $18,726.27 | 13:59:54 25/07/2026 |
| 72 |  LeveX |
MASK/USDT | $0.3772 | $18,251.85 | 14:00:15 25/07/2026 |
| 73 |  Upbit |
MASK/KRW | $0.3782 | $18,132.65 | 13:56:24 25/07/2026 |
| 74 |  OrangeX |
MASK/USDT | $0.3776 | $17,952.34 | 13:57:08 25/07/2026 |
| 75 |  Bybit |
MASK/USDT | $0.3783 | $17,742.12 | 13:54:12 25/07/2026 |
| 76 | BVOX |
MASK/USDT | $0.3781 | $17,546.39 | 13:57:11 25/07/2026 |
| 77 |  FMFW.io |
MASK/USD | $0.3781 | $16,737.72 | 13:57:08 25/07/2026 |
| 78 |  HitBTC |
MASK/USDT | $0.3768 | $16,670.99 | 13:54:08 25/07/2026 |
| 79 |  Niza.io |
MASK/USDT | $0.3823 | $16,354.04 | 17:24:07 24/07/2026 |
| 80 |  Websea |
MASK/USDT | $0.3777 | $15,539.24 | 13:57:13 25/07/2026 |
| 81 |  KuCoin |
MASK/USDT | $0.3770 | $15,302.18 | 13:57:19 25/07/2026 |
| 82 | BITmarkets |
MASK/USDT | $0.3766 | $14,683.19 | 14:00:10 25/07/2026 |
| 83 | B2Z Exchange |
MASK/USDT | $0.3766 | $14,681.51 | 14:00:10 25/07/2026 |
| 84 | BTSE |
MASK/USDT | $0.3786 | $14,594.57 | 13:57:08 25/07/2026 |
| 85 |  Ourbit |
MASK/USDT | $0.3783 | $14,574.13 | 13:54:12 25/07/2026 |
| 86 | Bitcastle |
MASK/USDT | $0.3767 | $13,971.57 | 14:00:13 25/07/2026 |
| 87 |  BYDFi |
MASK/USDT | $0.3777 | $13,410.63 | 14:00:08 25/07/2026 |
| 88 |  SuperEx |
MASK/USDT | $0.3775 | $13,034.68 | 14:00:10 25/07/2026 |
| 89 |  Pionex |
MASK/USDT | $0.3784 | $10,674.24 | 13:57:08 25/07/2026 |
| 90 |  Bithumb |
MASK/KRW | $0.3761 | $10,115.55 | 13:59:54 25/07/2026 |
| 91 |  Picol |
MASK/USDT | $0.3774 | $9,445.57 | 14:00:10 25/07/2026 |
| 92 | Binance |
MASK/TRY | $0.3794 | $9,388.27 | 13:56:54 25/07/2026 |
| 93 |  Hibt |
MASK/USDT | $0.3777 | $8,849.86 | 13:51:08 25/07/2026 |
| 94 | Pionex |
MASK/USDT | $0.3773 | $8,373.16 | 13:57:16 25/07/2026 |
| 95 | LeveX |
MASK/USDT | $0.3777 | $8,266.79 | 14:00:11 25/07/2026 |
| 96 | WhiteBIT |
MASK/USDC | $0.3785 | $7,617.00 | 13:57:08 25/07/2026 |
| 97 |  BtcTurk | Kripto |
MASK/TRY | $0.3789 | $7,373.04 | 13:56:53 25/07/2026 |
| 98 |  CoinUp.io |
MASK/USDT | $0.3777 | $6,444.80 | 13:48:08 25/07/2026 |
| 99 |  AEGET |
MASK/USDT | $0.3773 | $5,772.74 | 14:00:22 25/07/2026 |
| 100 | Zoomex |
MASK/USDT | $0.3780 | $5,325.63 | 13:48:07 25/07/2026 |
| 101 |  Coinbase Exchange |
MASK/USD | $0.3800 | $5,273.14 | 13:56:59 25/07/2026 |
| 102 | Phemex |
MASK/USDT | $0.3780 | $4,956.29 | 13:57:16 25/07/2026 |
| 103 |  BitKan |
MASK/USDT | $0.3791 | $4,630.62 | 14:00:10 25/07/2026 |
| 104 |  Uniswap v2 |
MASK/USDC | $0.3777 | $4,262.48 | 12:36:47 25/07/2026 |
| 105 | EasiCoin |
MASK/USDT | $0.3797 | $3,895.52 | 14:00:10 25/07/2026 |
| 106 |  Bitvavo |
MASK/EUR | $0.3772 | $3,882.03 | 13:57:08 25/07/2026 |
| 107 |  Binibit |
MASK/USDT | $0.3806 | $3,454.37 | 14:00:10 25/07/2026 |
| 108 |  XBO.com |
MASK/USDT | $0.3784 | $3,160.17 | 14:00:11 25/07/2026 |
| 109 |  BloFin |
MASK/USDT | $0.3776 | $3,022.57 | 13:57:17 25/07/2026 |
| 110 |  Paribu |
MASK/TRY | $0.3781 | $2,827.77 | 13:56:53 25/07/2026 |
| 111 | KuCoin |
MASK/USDT | $0.3778 | $2,542.00 | 13:57:23 25/07/2026 |
| 112 |  Bitget |
MASK/USDT | $0.3778 | $2,445.41 | 13:54:55 25/07/2026 |
| 113 |  Binance TR |
MASK/TRY | $0.3794 | $2,357.48 | 13:57:14 25/07/2026 |
| 114 | BtcTurk | Kripto |
MASK/USDT | $0.3777 | $2,354.93 | 13:56:53 25/07/2026 |
| 115 |  Kanga Exchange |
MASK/USDT | $0.3781 | $2,261.55 | 14:00:10 25/07/2026 |
| 116 | DigiFinex |
MASK/USDT | $0.3781 | $2,038.98 | 13:57:08 25/07/2026 |
| 117 | BITmarkets |
MASK/USDC | $0.3768 | $1,768.49 | 14:00:10 25/07/2026 |
| 118 | B2Z Exchange |
MASK/USDC | $0.3768 | $1,768.41 | 14:00:10 25/07/2026 |
| 119 |  Bitbank |
MASK/JPY | $0.3862 | $1,076.98 | 13:57:09 25/07/2026 |
| 120 |  Crypto.com Exchange |
MASK/USD | $0.3788 | $894.08 | 13:09:17 25/07/2026 |
| 121 | Gate |
MASK/USDT | $0.3784 | $886.54 | 13:56:24 25/07/2026 |
| 122 |  Indodax |
MASK/IDR | $0.3692 | $794.70 | 13:59:23 25/07/2026 |
| 123 | Binance |
MASK/USDC | $0.3780 | $782.46 | 13:56:32 25/07/2026 |
| 124 |  Cryptomus |
MASK/USDT | $0.3779 | $776.97 | 14:00:07 25/07/2026 |
| 125 |  Koinpark |
MASK/USDT | $0.3777 | $568.62 | 14:00:07 25/07/2026 |
| 126 |  PrimeXBT |
MASK/USDT | $0.3773 | $494.97 | 14:00:16 25/07/2026 |
| 127 |  Bitlo |
MASK/TRY | $0.3777 | $463.63 | 14:00:12 25/07/2026 |
| 128 |  Bit2Me |
MASK/EUR | $0.3800 | $401.23 | 13:57:07 25/07/2026 |
| 129 |  OKJ |
MASK/JPY | $0.3789 | $364.89 | 13:57:10 25/07/2026 |
| 130 | Crypto.com Exchange |
MASK/USDT | $0.3781 | $363.87 | 13:57:08 25/07/2026 |
| 131 |  BitTap |
MASK/USDT | $0.3773 | $263.75 | 14:00:16 25/07/2026 |
| 132 | Crypto.com Exchange |
MASK/USD | $0.3768 | $177.89 | 13:57:08 25/07/2026 |
| 133 |  CoinDCX |
MASK/INR | $0.4018 | $110.71 | 13:57:08 25/07/2026 |
| 134 |  5DAX |
MASK/USDT | $0.3757 | $93.92 | 14:00:10 25/07/2026 |
| 135 |  QuickSwap |
USDC.e/MASK | $1.00 | $93.46 | 07:57:15 25/07/2026 |
| 136 |  Bitkub |
MASK/THB | $0.3755 | $91.29 | 13:57:11 25/07/2026 |
| 137 |  Ulink |
MASK/USDT | $2.24 | $86.49 | 14:00:17 25/07/2026 |
| 138 |  Coinone |
MASK/KRW | $0.3748 | $26.41 | 13:57:56 25/07/2026 |
| 139 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3788 | $20.23 | 07:10:27 25/07/2026 |
| 140 |  CEX.IO |
MASK/USDT | $0.3784 | $19.82 | 13:54:07 25/07/2026 |
| 141 | CEX.IO |
MASK/USD | $0.3794 | $13.20 | 13:54:07 25/07/2026 |
| 142 |  HyperPay Futures |
MASK/USDT | $0.3773 | $8.34 | 14:00:17 25/07/2026 |
| 143 |  SunX |
MASK/USDT | $0.3773 | $5.32 | 14:00:18 25/07/2026 |
| 144 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3783 | $1.74 | 12:36:47 25/07/2026 |
| 145 |  Poloniex |
MASK/USDT | $0.2998 | $0 | 13:59:23 25/07/2026 |
| 146 | HitBTC |
MASK/BTC | $0.4283 | $0 | 13:54:08 25/07/2026 |
| 147 | Coinbase Exchange |
MASK/GBP | $0.3836 | $0 | 13:56:29 25/07/2026 |
| 148 |  Coincheck |
MASK/JPY | $0.3662 | $0 | 13:57:07 25/07/2026 |
| 149 | Upbit |
MASK/BTC | $0.3868 | $0 | 13:56:24 25/07/2026 |
| 150 |  ZebPay |
MASK/INR | $0.4091 | $0 | 13:57:11 25/07/2026 |
| 151 |  Tokocrypto |
MASK/USDT | $0.3776 | $0 | 13:57:11 25/07/2026 |
| 152 | CoinDCX |
MASK/USDT | $0.3776 | $0 | 13:57:08 25/07/2026 |
| 153 |  Giottus |
MASK/INR | $0.4357 | $0 | 13:36:10 25/07/2026 |
| 154 | Giottus |
MASK/USDT | $0.3787 | $0 | 13:36:10 25/07/2026 |
| 155 |  WOO X |
MASK/USDT | $0.3772 | $0 | 14:00:15 25/07/2026 |
| 156 |  Binance TH |
MASK/USDT | $0.3776 | $0 | 13:57:10 25/07/2026 |
| 157 |  ADEN |
MASK/USDT | $0.3779 | $0 | 14:03:55 25/07/2026 |
| 158 |  Bybit EU |
MASK/USDC | $0.3933 | $0 | 14:00:12 25/07/2026 |
| 159 |  Gate US |
MASK/USDT | $0.3775 | $0 | 14:00:09 25/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 25/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,640,653 với tỷ giá $0.3772.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.