Mask Network MASK
Xếp hạng #510
20:54:00 08/06/2026
Giá Mask Network (MASK)
$0.3582 0.62%
0.000005618 BTC
9,403 VND
Thấp: $0.3484
Cao: $0.3661
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3599 | $45,703,121 | 20:00:15 08/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,088,649 | 19:57:15 08/06/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3598 | $13,802,407 | 20:00:16 08/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3600 | $9,572,547 | 19:45:15 08/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3597 | $8,773,962 | 20:00:18 08/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3589 | $8,768,283 | 19:51:16 08/06/2026 |
| 7 |  Millionero |
MASK/USDT | $0.3597 | $8,539,486 | 19:57:15 08/06/2026 |
| 8 |  LBank |
MASK/USDT | $0.1972 | $6,075,284 | 19:57:09 08/06/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3595 | $5,587,850 | 20:00:07 08/06/2026 |
| 10 |  WOO X Pro |
MASK/USDT | $0.3598 | $5,569,378 | 20:00:16 08/06/2026 |
| 11 |  Binance |
MASK/USDT | $0.3588 | $2,003,501 | 19:54:16 08/06/2026 |
| 12 |  Hotcoin |
MASK/USDT | $0.3597 | $1,776,288 | 19:57:19 08/06/2026 |
| 13 |  WhiteBIT |
MASK/USDT | $0.3590 | $1,554,063 | 19:48:15 08/06/2026 |
| 14 |  KuCoin |
MASK/USDT | $0.3595 | $1,379,871 | 19:54:19 08/06/2026 |
| 15 |  BTSE |
MASK/USDT | $0.3602 | $1,355,967 | 19:57:15 08/06/2026 |
| 16 |  B2Z Exchange |
MASK/USD | $0.3608 | $1,309,532 | 20:00:15 08/06/2026 |
| 17 |  BITmarkets |
MASK/USDT | $0.3605 | $1,308,602 | 20:00:15 08/06/2026 |
| 18 |  Coinlocally |
MASK/USDT | $0.3599 | $1,295,150 | 19:57:16 08/06/2026 |
| 19 |  Ju.com |
MASK/USDT | $0.3597 | $1,156,361 | 20:00:16 08/06/2026 |
| 20 |  Toobit |
MASK/USDT | $0.3597 | $1,070,332 | 19:57:15 08/06/2026 |
| 21 |  HTX |
MASK/USDT | $0.3587 | $1,025,184 | 19:59:24 08/06/2026 |
| 22 |  Tapbit |
MASK/USDT | $0.3598 | $894,601 | 19:57:15 08/06/2026 |
| 23 |  Aivora Exchange |
MASK/USDT | $0.7393 | $814,144 | 20:00:16 08/06/2026 |
| 24 |  KTX |
MASK/USDT | $0.3607 | $802,826 | 20:00:07 08/06/2026 |
| 25 |  Biconomy.com |
MASK/USDT | $0.3587 | $766,432 | 19:54:15 08/06/2026 |
| 26 |  BVOX |
MASK/USDT | $0.3598 | $651,524 | 19:57:15 08/06/2026 |
| 27 |  CEEX exchange |
MASK/USDT | $0.3597 | $633,527 | 20:00:10 08/06/2026 |
| 28 |  MGBX |
MASK/USDT | $0.3593 | $573,821 | 19:57:17 08/06/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.3596 | $500,653 | 19:57:15 08/06/2026 |
| 30 | Coinlocally |
MASK/USDT | $0.3607 | $468,506 | 20:00:10 08/06/2026 |
| 31 |  Phemex |
MASK/USDT | $0.3598 | $409,707 | 19:57:08 08/06/2026 |
| 32 | Binance |
MASK/USDT | $0.3597 | $406,113 | 19:56:42 08/06/2026 |
| 33 |  Paribu |
MASK/TRY | $0.3581 | $405,743 | 19:57:23 08/06/2026 |
| 34 | WhiteBIT |
MASK/USDT | $0.3612 | $379,520 | 19:48:08 08/06/2026 |
| 35 |  CoinChief |
MASK/USDT | $0.3588 | $308,737 | 19:57:12 08/06/2026 |
| 36 |  VOOX Exchange |
MASK/USDT | $0.3597 | $303,593 | 19:57:17 08/06/2026 |
| 37 | Millionero |
MASK/USDT | $0.3595 | $302,596 | 19:57:10 08/06/2026 |
| 38 |  DigiFinex |
MASK/USDT | $0.3607 | $281,259 | 20:00:17 08/06/2026 |
| 39 |  BTCC |
MASK/USDT | $0.3597 | $203,334 | 19:57:09 08/06/2026 |
| 40 |  4E |
MASK/USDT | $0.3598 | $201,312 | 20:00:10 08/06/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.3587 | $200,785 | 19:57:10 08/06/2026 |
| 42 |  Bitrue |
MASK/USDT | $0.3596 | $200,392 | 19:57:17 08/06/2026 |
| 43 | Hotcoin |
MASK/USDT | $0.3607 | $200,313 | 19:48:02 08/06/2026 |
| 44 |  GroveX |
MASK/USDT | $0.3641 | $196,870 | 15:15:09 05/06/2026 |
| 45 |  OKX |
MASK/USDT | $0.3598 | $196,198 | 19:56:23 08/06/2026 |
| 46 |  EagleX |
MASK/USDT | $0.3607 | $193,678 | 20:00:11 08/06/2026 |
| 47 |  Bitcastle |
MASK/USDT | $0.3606 | $182,980 | 20:00:19 08/06/2026 |
| 48 |  Tebbit |
MASK/USDT | $0.3598 | $182,469 | 20:00:16 08/06/2026 |
| 49 |  BitradeX |
MASK/USDT | $0.3597 | $172,397 | 19:54:08 08/06/2026 |
| 50 |  Bybit |
MASK/USDT | $0.3592 | $167,995 | 19:54:12 08/06/2026 |
| 51 |  Gate |
MASK/USDT | $0.3589 | $164,480 | 19:54:19 08/06/2026 |
| 52 |  UZX |
MASK/USDT | $0.4145 | $154,354 | 07:09:11 04/06/2026 |
| 53 | AscendEX |
MASK/USDT | $0.3587 | $139,918 | 19:45:10 08/06/2026 |
| 54 | Tapbit |
MASK/USDT | $0.3587 | $139,757 | 19:57:07 08/06/2026 |
| 55 | Bitrue |
MASK/USDT | $0.3597 | $133,262 | 19:57:07 08/06/2026 |
| 56 |  EasiCoin |
MASK/USDT | $0.3598 | $125,259 | 20:00:16 08/06/2026 |
| 57 |  CoinTR |
MASK/TRY | $0.3607 | $123,804 | 20:00:09 08/06/2026 |
| 58 |  SuperEx |
MASK/USDT | $0.3627 | $122,181 | 20:00:11 08/06/2026 |
| 59 |  Bitunix |
MASK/USDT | $0.3597 | $121,179 | 19:57:15 08/06/2026 |
| 60 | WhiteBIT |
MASK/USDC | $0.3592 | $111,182 | 19:48:08 08/06/2026 |
| 61 | Biconomy.com |
MASK/USDT | $0.3593 | $108,955 | 19:54:11 08/06/2026 |
| 62 |  CoinW |
MASK/USDT | $0.3587 | $103,192 | 19:57:07 08/06/2026 |
| 63 |  IBIT Global |
MASK/USDT | $0.3597 | $90,383.18 | 20:00:12 08/06/2026 |
| 64 |  BYDFi |
MASK/USDT | $0.3618 | $89,495.18 | 20:00:07 08/06/2026 |
| 65 |  BitMart |
MASK/USDT | $0.3598 | $81,892.33 | 19:57:08 08/06/2026 |
| 66 |  Upbit |
MASK/KRW | $0.3535 | $77,387.11 | 19:56:53 08/06/2026 |
| 67 |  Zoomex |
MASK/USDT | $0.3592 | $76,922.09 | 19:54:15 08/06/2026 |
| 68 |  WEEX |
MASK/USDT | $0.3598 | $71,615.29 | 19:57:12 08/06/2026 |
| 69 |  Cofinex |
MASK/USDT | $0.3602 | $70,251.53 | 20:00:17 08/06/2026 |
| 70 |  Websea |
MASK/USDT | $0.3592 | $70,129.15 | 19:51:12 08/06/2026 |
| 71 | B2Z Exchange |
MASK/USD | $0.3599 | $66,656.72 | 20:00:10 08/06/2026 |
| 72 | BITmarkets |
MASK/USD | $0.3599 | $66,656.71 | 20:00:08 08/06/2026 |
| 73 | Bitunix |
MASK/USDT | $0.3587 | $66,605.46 | 19:57:07 08/06/2026 |
| 74 |  Pionex |
MASK/USDT | $0.3593 | $62,596.88 | 19:57:08 08/06/2026 |
| 75 | CoinChief |
MASK/USDT | $0.3596 | $59,605.08 | 19:57:16 08/06/2026 |
| 76 |  XBO.com |
MASK/USDT | $0.3590 | $59,289.94 | 19:57:07 08/06/2026 |
| 77 |  Hibt |
MASK/USDT | $0.3597 | $58,843.15 | 19:51:12 08/06/2026 |
| 78 |  MEXC |
MASK/USDT | $0.3591 | $57,342.62 | 19:57:13 08/06/2026 |
| 79 |  XXKK |
MASK/USDT | $0.3598 | $56,894.41 | 19:57:10 08/06/2026 |
| 80 |  Picol |
MASK/USDT | $0.3604 | $55,311.44 | 20:00:07 08/06/2026 |
| 81 | Zoomex |
MASK/USDT | $0.3592 | $50,398.64 | 19:54:11 08/06/2026 |
| 82 | Cofinex |
MASK/USDT | $0.3607 | $50,202.92 | 20:00:07 08/06/2026 |
| 83 | Toobit |
MASK/USDT | $0.3587 | $49,057.71 | 19:57:10 08/06/2026 |
| 84 |  Dex-Trade |
MASK/USDT | $0.4374 | $46,630.36 | 20:39:11 02/06/2026 |
| 85 |  BingX |
MASK/USDT | $0.3598 | $40,838.98 | 19:57:07 08/06/2026 |
| 86 |  FMFW.io |
MASK/USD | $0.3592 | $40,740.33 | 19:54:09 08/06/2026 |
| 87 |  HitBTC |
MASK/USDT | $0.3589 | $40,711.47 | 19:54:08 08/06/2026 |
| 88 |  OrangeX |
MASK/USDT | $0.3598 | $39,739.39 | 19:54:09 08/06/2026 |
| 89 | CoinTR |
MASK/USDT | $0.3617 | $38,539.03 | 20:00:09 08/06/2026 |
| 90 | Bitcastle |
MASK/USDT | $0.3597 | $37,216.29 | 20:00:11 08/06/2026 |
| 91 |  BtcTurk | Kripto |
MASK/TRY | $0.3601 | $35,227.96 | 19:59:23 08/06/2026 |
| 92 | Binance |
MASK/TRY | $0.3595 | $34,546.04 | 19:56:42 08/06/2026 |
| 93 |  Ourbit |
MASK/USDT | $0.3597 | $34,449.85 | 19:57:11 08/06/2026 |
| 94 |  Coinbase Exchange |
MASK/USD | $0.3600 | $34,016.81 | 19:56:59 08/06/2026 |
| 95 |  ICRYPEX |
MASK/USDT | $0.3378 | $33,888.53 | 20:00:07 08/06/2026 |
| 96 |  CriptoSwaps |
MASK/USDT | $0.3597 | $31,274.34 | 20:00:10 08/06/2026 |
| 97 |  Uniswap v2 |
MASK/USDC | $0.3605 | $31,060.47 | 19:43:35 08/06/2026 |
| 98 |  BitDelta |
MASK/USDT | $0.3608 | $29,405.93 | 20:00:07 08/06/2026 |
| 99 |  LeveX |
MASK/USDT | $0.3597 | $28,656.64 | 20:00:16 08/06/2026 |
| 100 |  KCEX |
MASK/USDT | $0.3587 | $28,372.05 | 19:57:08 08/06/2026 |
| 101 |  BitKan |
MASK/USDT | $0.3601 | $28,112.11 | 20:00:07 08/06/2026 |
| 102 | VOOX Exchange |
MASK/USDT | $0.3597 | $27,509.49 | 19:57:08 08/06/2026 |
| 103 |  Bithumb |
MASK/KRW | $0.3516 | $27,472.45 | 19:59:53 08/06/2026 |
| 104 |  ZKE |
MASK/USDT | $0.3597 | $27,029.10 | 20:00:12 08/06/2026 |
| 105 |  Flipster |
MASK/USDT | $0.3596 | $26,799.42 | 20:00:15 08/06/2026 |
| 106 |  Bitget |
MASK/USDT | $0.3587 | $26,617.47 | 19:54:12 08/06/2026 |
| 107 |  AEGET |
MASK/USDT | $0.3597 | $25,799.22 | 19:57:16 08/06/2026 |
| 108 |  CoinEx |
MASK/USDT | $0.3601 | $23,050.18 | 19:59:53 08/06/2026 |
| 109 | EasiCoin |
MASK/USDT | $0.3607 | $22,570.05 | 20:00:10 08/06/2026 |
| 110 | Deepcoin |
MASK/USDT | $0.3593 | $21,934.48 | 19:57:11 08/06/2026 |
| 111 | BVOX |
MASK/USDT | $0.3596 | $21,116.88 | 19:57:07 08/06/2026 |
| 112 | HTX |
MASK/USDT | $0.3592 | $20,851.92 | 19:51:17 08/06/2026 |
| 113 |  Tothemoon |
MASK/USDT | $0.3605 | $18,939.29 | 20:00:12 08/06/2026 |
| 114 | Pionex |
MASK/USDT | $0.3596 | $18,271.27 | 19:57:16 08/06/2026 |
| 115 | Gate |
MASK/USDT | $0.3600 | $15,513.71 | 19:56:24 08/06/2026 |
| 116 |  Niza.io |
MASK/USDT | $0.3602 | $14,355.32 | 20:00:07 08/06/2026 |
| 117 | DigiFinex |
MASK/USDT | $0.3597 | $13,497.46 | 19:57:07 08/06/2026 |
| 118 | B2Z Exchange |
MASK/USDT | $0.3598 | $12,705.51 | 20:00:10 08/06/2026 |
| 119 | BITmarkets |
MASK/USDT | $0.3597 | $12,705.50 | 20:00:08 08/06/2026 |
| 120 | BTSE |
MASK/USDT | $0.3602 | $12,681.72 | 19:57:07 08/06/2026 |
| 121 |  Binance TR |
MASK/TRY | $0.3594 | $12,619.22 | 19:57:09 08/06/2026 |
| 122 |  BloFin |
MASK/USDT | $0.3588 | $11,934.84 | 19:45:16 08/06/2026 |
| 123 | LeveX |
MASK/USDT | $0.3607 | $11,154.23 | 20:00:08 08/06/2026 |
| 124 |  Coinone |
MASK/KRW | $0.3515 | $8,754.15 | 19:58:23 08/06/2026 |
| 125 | Binance |
MASK/USDC | $0.3619 | $8,128.64 | 19:56:42 08/06/2026 |
| 126 |  CoinUp.io |
MASK/USDT | $0.3588 | $7,012.05 | 19:57:13 08/06/2026 |
| 127 | KuCoin |
MASK/USDT | $0.3567 | $6,886.98 | 19:54:23 08/06/2026 |
| 128 |  NexDAX |
MASK/USDT | $0.3577 | $6,368.53 | 20:00:07 08/06/2026 |
| 129 |  Kanga Exchange |
MASK/USDT | $0.3597 | $5,101.88 | 19:57:07 08/06/2026 |
| 130 |  Bitvavo |
MASK/EUR | $0.3567 | $4,694.26 | 19:57:11 08/06/2026 |
| 131 |  Kraken |
MASK/USD | $0.3570 | $3,920.13 | 19:59:54 08/06/2026 |
| 132 |  PrimeXBT |
MASK/USDT | $0.3595 | $3,903.93 | 20:00:16 08/06/2026 |
| 133 |  Koinpark |
MASK/USDT | $0.3607 | $3,811.13 | 20:00:07 08/06/2026 |
| 134 |  Bybit EU |
MASK/USDC | $0.3590 | $2,502.24 | 19:54:09 08/06/2026 |
| 135 |  Ulink |
MASK/USDT | $2.24 | $2,140.77 | 20:00:27 08/06/2026 |
| 136 |  Crypto.com Exchange |
MASK/USD | $0.3588 | $2,102.70 | 19:54:07 08/06/2026 |
| 137 |  Cryptomus |
MASK/USDT | $0.3567 | $2,102.06 | 19:57:10 08/06/2026 |
| 138 |  CoinDCX |
MASK/USDT | $0.3607 | $1,785.09 | 20:00:10 08/06/2026 |
| 139 | BtcTurk | Kripto |
MASK/USDT | $0.3607 | $1,455.07 | 19:59:23 08/06/2026 |
| 140 |  Bitbank |
MASK/JPY | $0.3635 | $1,365.35 | 19:57:07 08/06/2026 |
| 141 | Crypto.com Exchange |
MASK/USD | $0.3596 | $1,328.29 | 19:00:19 08/06/2026 |
| 142 | Crypto.com Exchange |
MASK/USDT | $0.3577 | $1,286.66 | 19:54:07 08/06/2026 |
| 143 | CoinDCX |
MASK/INR | $0.3718 | $1,118.05 | 20:00:10 08/06/2026 |
| 144 | B2Z Exchange |
MASK/USDC | $0.3599 | $1,094.70 | 20:00:10 08/06/2026 |
| 145 | BITmarkets |
MASK/USDC | $0.3599 | $1,094.69 | 20:00:08 08/06/2026 |
| 146 |  Bit2Me |
MASK/EUR | $0.3588 | $1,088.58 | 19:57:10 08/06/2026 |
| 147 |  SunX |
MASK/USDT | $0.3598 | $958.10 | 20:00:18 08/06/2026 |
| 148 |  BitTap |
MASK/USDT | $0.3600 | $727.76 | 20:00:20 08/06/2026 |
| 149 |  HyperPay Futures |
MASK/USDT | $0.3597 | $654.25 | 20:03:16 08/06/2026 |
| 150 |  QuickSwap |
USDC.e/MASK | $0.9997 | $532.68 | 19:04:54 08/06/2026 |
| 151 |  Coincheck |
MASK/JPY | $0.3688 | $502.12 | 19:57:10 08/06/2026 |
| 152 |  Bitlo |
MASK/TRY | $0.3603 | $466.82 | 19:57:10 08/06/2026 |
| 153 |  TRIV |
MASK/IDR | $0.3619 | $354.83 | 20:00:11 08/06/2026 |
| 154 | TRIV |
MASK/USDT | $0.3607 | $353.69 | 20:00:11 08/06/2026 |
| 155 | Coinbase Exchange |
MASK/GBP | $0.3618 | $99.85 | 19:56:29 08/06/2026 |
| 156 |  OKJ |
MASK/JPY | $0.3662 | $92.35 | 19:57:10 08/06/2026 |
| 157 |  5DAX |
MASK/USDT | $0.3597 | $91.90 | 19:57:10 08/06/2026 |
| 158 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3579 | $39.68 | 17:55:47 08/06/2026 |
| 159 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3588 | $38.87 | 12:06:47 08/06/2026 |
| 160 |  Indodax |
MASK/IDR | $0.3581 | $26.32 | 19:59:53 08/06/2026 |
| 161 |  CEX.IO |
MASK/USD | $0.3603 | $23.74 | 19:57:08 08/06/2026 |
| 162 | CEX.IO |
MASK/USDT | $0.3602 | $20.74 | 19:57:08 08/06/2026 |
| 163 |  Bitkub |
MASK/THB | $0.3617 | $18.70 | 19:57:07 08/06/2026 |
| 164 |  Poloniex |
MASK/USDT | $0.3178 | $3.30 | 19:59:23 08/06/2026 |
| 165 | HitBTC |
MASK/BTC | $0.4198 | $0 | 19:54:08 08/06/2026 |
| 166 | OKX |
MASK/USDC | $0.3703 | $0 | 19:56:23 08/06/2026 |
| 167 | Upbit |
MASK/BTC | $0.3686 | $0 | 19:56:53 08/06/2026 |
| 168 |  ZebPay |
MASK/INR | $0.3979 | $0 | 20:00:07 08/06/2026 |
| 169 |  Tokocrypto |
MASK/USDT | $0.3597 | $0 | 19:57:08 08/06/2026 |
| 170 |  Giottus |
MASK/INR | $0.4398 | $0 | 20:00:12 08/06/2026 |
| 171 | Giottus |
MASK/USDT | $0.3607 | $0 | 20:00:12 08/06/2026 |
| 172 |  WOO X |
MASK/USDT | $0.3597 | $0 | 19:57:15 08/06/2026 |
| 173 |  Binance TH |
MASK/USDT | $0.3597 | $0 | 19:57:07 08/06/2026 |
| 174 |  ADEN |
MASK/USDT | $0.3595 | $0 | 20:03:50 08/06/2026 |
| 175 |  Gate US |
MASK/USDT | $0.3606 | $0 | 20:00:11 08/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 08/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,703,121 với tỷ giá $0.3599.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.