Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4822 | $36,263,360 | 08:00:15 23/04/2026 | |
| 2 | MASK/USDT | $3.10 | $16,101,780 | 07:57:15 23/04/2026 | |
| 3 | MASK/USDT | $0.4828 | $9,392,004 | 07:54:15 23/04/2026 | |
| 4 | MASK/USDT | $0.4818 | $6,372,377 | 08:00:16 23/04/2026 | |
| 5 | MASK/USDT | $0.2019 | $6,333,116 | 07:57:09 23/04/2026 | |
| 6 | MASK/USDT | $1.33 | $3,603,281 | 08:00:12 23/04/2026 | |
| 7 | MASK/USDT | $0.4827 | $2,562,384 | 07:54:15 23/04/2026 | |
| 8 | MASK/USDT | $0.4812 | $2,487,596 | 08:00:16 23/04/2026 | |
| 9 | MASK/USDT | $0.4838 | $2,485,824 | 07:57:19 23/04/2026 | |
| 10 | MASK/USDT | $0.4822 | $2,359,141 | 07:54:16 23/04/2026 | |
| 11 | MASK/USDT | $0.4824 | $1,428,298 | 07:57:18 23/04/2026 | |
| 12 | MASK/USDT | $0.4820 | $1,427,519 | 07:59:55 23/04/2026 | |
| 13 | MASK/USDT | $0.4825 | $1,397,886 | 07:57:15 23/04/2026 | |
| 14 | MASK/USDT | $0.4820 | $1,122,878 | 07:57:15 23/04/2026 | |
| 15 | MASK/USDT | $0.4831 | $1,035,002 | 07:57:15 23/04/2026 | |
| 16 | MASK/USDT | $0.4823 | $1,018,872 | 08:00:19 23/04/2026 | |
| 17 | MASK/USDT | $0.4823 | $980,671 | 07:57:15 23/04/2026 | |
| 18 | MASK/USDT | $0.4826 | $784,178 | 07:57:15 23/04/2026 | |
| 19 | MASK/USDT | $0.4821 | $769,419 | 08:00:16 23/04/2026 | |
| 20 | MASK/USDT | $0.4841 | $644,214 | 07:57:08 23/04/2026 | |
| 21 | MASK/USDT | $0.4824 | $573,473 | 07:54:16 23/04/2026 | |
| 22 | MASK/USDT | $0.4821 | $442,169 | 07:57:08 23/04/2026 | |
| 23 | MASK/USDT | $0.4831 | $418,303 | 08:00:17 23/04/2026 | |
| 24 | MASK/USDT | $0.4831 | $416,566 | 07:56:52 23/04/2026 | |
| 25 | MASK/USDT | $0.4841 | $357,969 | 07:57:09 23/04/2026 | |
| 26 | MASK/USDT | $0.4823 | $342,603 | 07:57:17 23/04/2026 | |
| 27 | MASK/USDT | $0.4819 | $337,800 | 07:54:15 23/04/2026 | |
| 28 | MASK/USDT | $0.4824 | $236,365 | 07:57:15 23/04/2026 | |
| 29 | MASK/USDT | $0.4826 | $229,652 | 07:57:18 23/04/2026 | |
| 30 | MASK/USDT | $0.4861 | $228,930 | 07:54:13 23/04/2026 | |
| 31 | MASK/USDT | $0.4831 | $226,878 | 07:57:11 23/04/2026 | |
| 32 | MASK/USDT | $0.4831 | $216,751 | 07:57:11 23/04/2026 | |
| 33 | MASK/USDT | $0.4831 | $208,310 | 07:57:07 23/04/2026 | |
| 34 | MASK/USDT | $0.4831 | $206,227 | 07:57:09 23/04/2026 | |
| 35 | MASK/USDT | $0.4824 | $203,849 | 07:57:17 23/04/2026 | |
| 36 | MASK/USDT | $0.4841 | $198,713 | 07:51:07 23/04/2026 | |
| 37 | MASK/USDT | $0.4821 | $196,811 | 07:57:15 23/04/2026 | |
| 38 | MASK/USDT | $0.4841 | $190,335 | 07:57:09 23/04/2026 | |
| 39 | MASK/USDT | $0.4810 | $188,037 | 07:57:15 23/04/2026 | |
| 40 | MASK/USDT | $0.4831 | $181,560 | 07:54:11 23/04/2026 | |
| 41 | MASK/USDT | $0.4826 | $171,690 | 07:57:15 23/04/2026 | |
| 42 | MASK/KRW | $0.4864 | $169,378 | 07:56:53 23/04/2026 | |
| 43 | MASK/USDT | $0.4841 | $160,560 | 07:57:09 23/04/2026 | |
| 44 | MASK/USDT | $0.4834 | $150,775 | 07:54:12 23/04/2026 | |
| 45 | MASK/USDT | $0.4836 | $148,460 | 07:57:11 23/04/2026 | |
| 46 | MASK/USDT | $0.4821 | $140,046 | 07:54:07 23/04/2026 | |
| 47 | MASK/USD | $0.4820 | $125,617 | 08:00:09 23/04/2026 | |
| 48 | MASK/USDT | $0.4822 | $121,325 | 08:00:16 23/04/2026 | |
| 49 | MASK/USDT | $0.4831 | $117,970 | 07:57:07 23/04/2026 | |
| 50 | MASK/TRY | $0.4842 | $116,668 | 07:57:08 23/04/2026 | |
| 51 | MASK/USDT | $0.4817 | $111,821 | 07:57:16 23/04/2026 | |
| 52 | MASK/USDT | $0.4832 | $106,345 | 07:56:53 23/04/2026 | |
| 53 | MASK/USDT | $0.4831 | $103,800 | 07:57:09 23/04/2026 | |
| 54 | MASK/USDT | $0.4821 | $99,285.04 | 08:00:07 23/04/2026 | |
| 55 | MASK/USD | $0.4800 | $92,034.71 | 07:56:59 23/04/2026 | |
| 56 | MASK/USDT | $0.4841 | $91,429.95 | 07:57:08 23/04/2026 | |
| 57 | MASK/KRW | $0.4851 | $90,931.57 | 07:59:54 23/04/2026 | |
| 58 | MASK/USDT | $0.4832 | $82,946.00 | 07:57:08 23/04/2026 | |
| 59 | MASK/USDT | $0.4831 | $82,165.30 | 07:57:11 23/04/2026 | |
| 60 | MASK/USDT | $0.4836 | $80,832.08 | 07:54:08 23/04/2026 | |
| 61 | MASK/USDT | $0.4825 | $79,703.23 | 07:57:16 23/04/2026 | |
| 62 | MASK/USDT | $0.4831 | $74,369.33 | 07:54:11 23/04/2026 | |
| 63 | MASK/USDT | $0.4834 | $74,030.29 | 07:57:08 23/04/2026 | |
| 64 | MASK/USDT | $0.4837 | $69,543.47 | 07:57:09 23/04/2026 | |
| 65 | MASK/USDT | $0.4836 | $68,938.07 | 07:54:08 23/04/2026 | |
| 66 | MASK/USDC | $0.4824 | $68,535.47 | 07:57:08 23/04/2026 | |
| 67 | MASK/USDT | $0.4841 | $66,515.46 | 07:57:15 23/04/2026 | |
| 68 | MASK/USDT | $0.4829 | $61,479.23 | 08:00:07 23/04/2026 | |
| 69 | MASK/USDT | $0.4828 | $55,756.05 | 07:54:19 23/04/2026 | |
| 70 | MASK/USDT | $0.4834 | $55,659.60 | 07:57:08 23/04/2026 | |
| 71 | MASK/USDT | $0.4841 | $53,811.20 | 07:57:10 23/04/2026 | |
| 72 | MASK/USDT | $0.4821 | $50,157.29 | 07:57:09 23/04/2026 | |
| 73 | MASK/USDT | $0.4834 | $46,923.98 | 07:57:07 23/04/2026 | |
| 74 | MASK/USD | $0.4852 | $46,917.95 | 07:54:11 23/04/2026 | |
| 75 | MASK/USDT | $0.4841 | $46,711.66 | 07:54:08 23/04/2026 | |
| 76 | MASK/USDT | $0.4836 | $46,123.64 | 07:56:54 23/04/2026 | |
| 77 | MASK/USDT | $0.5081 | $45,915.91 | 08:00:11 23/04/2026 | |
| 78 | MASK/USDT | $0.4831 | $39,023.99 | 07:57:08 23/04/2026 | |
| 79 | MASK/USDT | $0.4811 | $37,643.31 | 07:57:08 23/04/2026 | |
| 80 | MASK/USDT | $0.4821 | $37,557.21 | 08:00:10 23/04/2026 | |
| 81 | MASK/USDT | $0.4831 | $36,212.93 | 08:00:11 23/04/2026 | |
| 82 | MASK/USDT | $0.4821 | $35,715.96 | 08:00:14 23/04/2026 | |
| 83 | MASK/TRY | $0.4819 | $35,027.17 | 07:59:53 23/04/2026 | |
| 84 | MASK/USDT | $0.4841 | $34,172.40 | 07:57:08 23/04/2026 | |
| 85 | MASK/USDT | $0.4831 | $31,912.54 | 07:54:09 23/04/2026 | |
| 86 | MASK/USDT | $0.4831 | $30,269.16 | 07:57:07 23/04/2026 | |
| 87 | MASK/USDT | $0.4822 | $28,982.12 | 08:00:15 23/04/2026 | |
| 88 | MASK/USDT | $0.4825 | $27,823.82 | 07:57:15 23/04/2026 | |
| 89 | MASK/USDT | $0.4836 | $27,814.06 | 07:57:07 23/04/2026 | |
| 90 | MASK/USDT | $0.4822 | $26,776.24 | 08:00:16 23/04/2026 | |
| 91 | MASK/USDT | $0.4829 | $26,097.08 | 07:59:53 23/04/2026 | |
| 92 | MASK/USDT | $0.4836 | $24,249.62 | 07:54:10 23/04/2026 | |
| 93 | MASK/USDT | $0.4830 | $24,095.29 | 07:57:07 23/04/2026 | |
| 94 | MASK/USDT | $0.4812 | $19,265.31 | 07:54:18 23/04/2026 | |
| 95 | MASK/USDT | $0.4820 | $18,866.43 | 08:00:09 23/04/2026 | |
| 96 | MASK/USDT | $0.4831 | $18,795.98 | 07:54:13 23/04/2026 | |
| 97 | MASK/USDT | $0.4823 | $18,464.24 | 08:00:07 23/04/2026 | |
| 98 | MASK/USDC | $0.4826 | $18,421.55 | 07:37:35 23/04/2026 | |
| 99 | MASK/TRY | $0.4839 | $16,997.76 | 07:59:53 23/04/2026 | |
| 100 | MASK/USDT | $0.4793 | $13,900.68 | 07:18:13 23/04/2026 | |
| 101 | MASK/TRY | $0.4826 | $12,209.17 | 07:56:52 23/04/2026 | |
| 102 | MASK/USDT | $0.4831 | $11,640.96 | 08:00:08 23/04/2026 | |
| 103 | MASK/EUR | $0.4802 | $11,362.25 | 07:57:08 23/04/2026 | |
| 104 | MASK/USDT | $0.4851 | $9,171.79 | 07:59:23 23/04/2026 | |
| 105 | MASK/USDC | $0.4818 | $8,065.05 | 07:56:52 23/04/2026 | |
| 106 | MASK/USDT | $0.4831 | $7,649.09 | 07:54:09 23/04/2026 | |
| 107 | MASK/USDT | $0.4825 | $7,091.06 | 08:00:07 23/04/2026 | |
| 108 | MASK/USDT | $0.4831 | $7,057.20 | 08:00:19 23/04/2026 | |
| 109 | MASK/USDT | $0.4830 | $6,559.95 | 07:59:53 23/04/2026 | |
| 110 | MASK/USD | $0.4780 | $5,928.92 | 07:59:55 23/04/2026 | |
| 111 | MASK/USDT | $0.4820 | $5,519.99 | 08:00:15 23/04/2026 | |
| 112 | MASK/KRW | $0.4844 | $4,817.32 | 07:59:53 23/04/2026 | |
| 113 | MASK/TRY | $0.4826 | $3,820.81 | 07:57:13 23/04/2026 | |
| 114 | MASK/USDT | $0.4836 | $2,407.62 | 07:48:11 23/04/2026 | |
| 115 | MASK/USDT | $0.4776 | $2,296.07 | 07:57:07 23/04/2026 | |
| 116 | MASK/USDT | $0.4830 | $2,009.34 | 08:00:17 23/04/2026 | |
| 117 | MASK/USDT | $0.4823 | $1,771.21 | 08:00:17 23/04/2026 | |
| 118 | MASK/JPY | $0.4803 | $1,606.68 | 07:57:08 23/04/2026 | |
| 119 | MASK/USDC | $0.4819 | $1,567.16 | 08:00:09 23/04/2026 | |
| 120 | MASK/USD | $0.4800 | $1,546.22 | 07:57:07 23/04/2026 | |
| 121 | MASK/GBP | $0.4836 | $732.36 | 07:56:30 23/04/2026 | |
| 122 | MASK/EUR | $0.4872 | $635.97 | 07:57:08 23/04/2026 | |
| 123 | MASK/JPY | $0.4771 | $614.36 | 07:57:09 23/04/2026 | |
| 124 | MASK/USDC | $0.4786 | $574.70 | 08:00:12 23/04/2026 | |
| 125 | MASK/USDT | $0.4815 | $561.02 | 08:00:16 23/04/2026 | |
| 126 | MASK/USDT | $0.4824 | $487.97 | 08:00:20 23/04/2026 | |
| 127 | USDC.e/MASK | $0.9998 | $442.88 | 07:37:38 23/04/2026 | |
| 128 | MASK/INR | $0.5169 | $318.28 | 07:57:11 23/04/2026 | |
| 129 | MASK/EUR | $0.4834 | $117.08 | 07:56:23 23/04/2026 | |
| 130 | MASK/IDR | $0.4772 | $91.24 | 07:59:54 23/04/2026 | |
| 131 | MASK/USD | $0.4790 | $52.66 | 07:59:53 23/04/2026 | |
| 132 | MASK/WBNB | $0.4852 | $52.30 | 04:42:59 23/04/2026 | |
| 133 | MASK/INR | $0.5062 | $41.14 | 07:54:08 23/04/2026 | |
| 134 | MASK/USDT | $0.4834 | $31.02 | 07:57:09 23/04/2026 | |
| 135 | MASK/USD | $0.4818 | $27.20 | 07:45:17 23/04/2026 | |
| 136 | MASK/USD | $0.4846 | $23.03 | 07:57:09 23/04/2026 | |
| 137 | MASK/USDT | $0.4831 | $17.95 | 07:57:11 23/04/2026 | |
| 138 | MASK/USD | $0.4849 | $15.63 | 07:56:53 23/04/2026 | |
| 139 | MASK/USDC | $0.4840 | $12.49 | 04:34:47 23/04/2026 | |
| 140 | MASK/USDC | $0.4790 | $11.72 | 07:56:23 23/04/2026 | |
| 141 | MASK/JPY | $0.4882 | $9.75 | 07:57:09 23/04/2026 | |
| 142 | MASK/USDT | $0.5001 | $0 | 07:59:53 23/04/2026 | |
| 143 | MASK/BTC | $0.4995 | $0 | 07:57:07 23/04/2026 | |
| 144 | MASK/BTC | $0.4905 | $0 | 07:56:53 23/04/2026 | |
| 145 | MASK/USDT | $0.4831 | $0 | 07:57:12 23/04/2026 | |
| 146 | MASK/USDT | $0.4830 | $0 | 07:54:08 23/04/2026 | |
| 147 | MASK/INR | $0.4607 | $0 | 07:51:12 23/04/2026 | |
| 148 | MASK/USDT | $0.4830 | $0 | 07:51:12 23/04/2026 | |
| 149 | MASK/USDT | $0.4823 | $0 | 07:57:15 23/04/2026 | |
| 150 | MASK/USDT | $0.4836 | $0 | 08:00:08 23/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 23/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,263,360 với tỷ giá $0.4822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.