Mask Network MASK
Xếp hạng #476
12:19:00 18/07/2026
Giá Mask Network (MASK)
$0.3862 -1.71%
0.000006045 BTC
10,210 VND
Thấp: $0.3835
Cao: $0.3965
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3857 | $28,424,598 | 12:00:15 18/07/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3857 | $8,596,372 | 12:00:18 18/07/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3857 | $8,596,314 | 12:00:16 18/07/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3856 | $8,528,603 | 11:57:15 18/07/2026 |
| 5 |  ASTX |
MASK/USDT | $0.3858 | $7,298,976 | 12:00:16 18/07/2026 |
| 6 |  LBank |
MASK/USDT | $0.1965 | $6,108,479 | 11:57:12 18/07/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3857 | $4,801,951 | 12:00:16 18/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3854 | $2,647,276 | 12:00:07 18/07/2026 |
| 9 |  KTX |
MASK/USDT | $0.3867 | $2,093,566 | 12:00:07 18/07/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3850 | $1,506,610 | 11:57:15 18/07/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.3856 | $1,455,809 | 12:00:15 18/07/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3854 | $1,455,257 | 12:00:15 18/07/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.3867 | $1,317,102 | 12:00:08 18/07/2026 |
| 14 |  Ju.com |
MASK/USDT | $0.3965 | $1,162,164 | 14:09:16 13/07/2026 |
| 15 |  CRMClick |
MASK/USDT | $0.3856 | $1,046,719 | 11:54:08 18/07/2026 |
| 16 |  HTX |
MASK/USDT | $0.3856 | $1,046,704 | 11:59:54 18/07/2026 |
| 17 |  Binance |
MASK/USDT | $0.3857 | $1,028,846 | 11:54:17 18/07/2026 |
| 18 |  Toobit |
MASK/USDT | $0.3857 | $902,522 | 11:57:18 18/07/2026 |
| 19 |  Aivora Exchange |
MASK/USDT | $0.7393 | $814,119 | 12:00:17 18/07/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.3854 | $701,334 | 11:48:15 18/07/2026 |
| 21 |  Phemex |
MASK/USDT | $0.3867 | $597,141 | 11:57:08 18/07/2026 |
| 22 |  MGBX |
MASK/USDT | $0.3855 | $500,371 | 11:57:17 18/07/2026 |
| 23 |  CEEX exchange |
MASK/USDT | $0.3857 | $465,080 | 12:00:08 18/07/2026 |
| 24 |  Tapbit |
MASK/USDT | $0.3857 | $461,638 | 11:57:15 18/07/2026 |
| 25 |  XT.COM |
MASK/USDT | $0.3856 | $395,002 | 11:57:41 18/07/2026 |
| 26 |  Coinlocally |
MASK/USDT | $0.3955 | $349,805 | 13:48:07 14/07/2026 |
| 27 |  BVOX |
MASK/USDT | $0.3858 | $347,118 | 11:57:15 18/07/2026 |
| 28 |  Deepcoin |
MASK/USDT | $0.3858 | $334,498 | 11:57:15 18/07/2026 |
| 29 |  Hotcoin |
MASK/USDT | $0.3859 | $319,182 | 11:57:20 18/07/2026 |
| 30 |  Bybit |
MASK/USDT | $0.3858 | $275,392 | 11:54:17 18/07/2026 |
| 31 |  CoinChief |
MASK/USDT | $0.3857 | $235,237 | 11:57:12 18/07/2026 |
| 32 |  DigiFinex |
MASK/USDT | $0.3867 | $214,014 | 12:00:17 18/07/2026 |
| 33 |  x.me Exchange |
MASK/USDT | $0.3858 | $211,023 | 11:57:18 18/07/2026 |
| 34 |  BitradeX |
MASK/USDT | $0.3857 | $207,821 | 11:57:07 18/07/2026 |
| 35 |  Tebbit |
MASK/USDT | $0.3924 | $207,407 | 11:12:20 13/07/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.3867 | $189,172 | 11:57:08 18/07/2026 |
| 37 | Binance |
MASK/USDT | $0.3857 | $174,879 | 11:56:42 18/07/2026 |
| 38 |  Bitcastle |
MASK/USDT | $0.3861 | $164,250 | 12:00:18 18/07/2026 |
| 39 |  Cofinex |
MASK/USDT | $0.3859 | $161,355 | 12:00:15 18/07/2026 |
| 40 | Tapbit |
MASK/USDT | $0.3877 | $152,612 | 15:00:08 17/07/2026 |
| 41 |  MEXC |
MASK/USDT | $0.3859 | $125,556 | 11:57:16 18/07/2026 |
| 42 |  CoinTR |
MASK/TRY | $0.3852 | $123,462 | 12:00:07 18/07/2026 |
| 43 |  OKJ |
MASK/JPY | $0.3919 | $122,894 | 11:57:07 18/07/2026 |
| 44 |  Bitunix |
MASK/USDT | $0.3857 | $116,372 | 11:54:16 18/07/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.3856 | $113,335 | 11:57:17 18/07/2026 |
| 46 |  YUBIT |
MASK/USDT | $0.3857 | $99,363.83 | 11:57:07 18/07/2026 |
| 47 | Biconomy.com |
MASK/USDT | $0.3872 | $95,245.03 | 11:48:07 18/07/2026 |
| 48 |  Bitbase |
MASK/USDT | $0.3854 | $92,585.51 | 11:48:20 18/07/2026 |
| 49 |  BTCC |
MASK/USDT | $0.3857 | $87,205.11 | 11:57:10 18/07/2026 |
| 50 |  4E |
MASK/USDT | $0.3857 | $86,334.70 | 11:57:11 18/07/2026 |
| 51 |  BitMart |
MASK/USDT | $0.3856 | $83,468.56 | 11:57:07 18/07/2026 |
| 52 |  GroveX |
MASK/USDT | $0.3862 | $83,127.06 | 12:00:10 18/07/2026 |
| 53 |  Zoomex |
MASK/USDT | $0.3858 | $82,608.27 | 11:57:15 18/07/2026 |
| 54 |  WhiteBIT |
MASK/USDT | $0.3856 | $76,182.03 | 11:57:07 18/07/2026 |
| 55 | Bitunix |
MASK/USDT | $0.3857 | $72,693.07 | 11:54:07 18/07/2026 |
| 56 | Bybit |
MASK/USDT | $0.3861 | $64,851.86 | 11:54:13 18/07/2026 |
| 57 |  CoinW |
MASK/USDT | $0.3877 | $62,179.43 | 11:54:11 18/07/2026 |
| 58 | MEXC |
MASK/USDT | $0.3862 | $60,274.70 | 11:57:11 18/07/2026 |
| 59 | Bitrue |
MASK/USDT | $0.3857 | $59,993.65 | 11:57:08 18/07/2026 |
| 60 |  OKX |
MASK/USDT | $0.3863 | $59,471.29 | 11:56:24 18/07/2026 |
| 61 |  XXKK |
MASK/USDT | $0.3862 | $58,788.10 | 11:57:10 18/07/2026 |
| 62 |  EasiCoin |
MASK/USDT | $0.3857 | $57,795.91 | 12:00:16 18/07/2026 |
| 63 | CoinChief |
MASK/USDT | $0.3857 | $56,184.79 | 11:57:16 18/07/2026 |
| 64 |  IBIT Global |
MASK/USDT | $0.3857 | $54,111.42 | 12:00:07 18/07/2026 |
| 65 |  KuCoin |
MASK/USDT | $0.3870 | $51,821.70 | 11:54:19 18/07/2026 |
| 66 | Phemex |
MASK/USDT | $0.3868 | $51,102.00 | 11:57:16 18/07/2026 |
| 67 |  ICRYPEX |
MASK/USDT | $0.4157 | $43,569.90 | 12:00:10 18/07/2026 |
| 68 |  Upbit |
MASK/KRW | $0.3838 | $40,295.33 | 11:56:23 18/07/2026 |
| 69 | B2Z Exchange |
MASK/USD | $0.3869 | $39,145.38 | 12:00:09 18/07/2026 |
| 70 | BITmarkets |
MASK/USD | $0.3869 | $39,139.60 | 12:00:08 18/07/2026 |
| 71 |  BYDFi |
MASK/USDT | $0.3867 | $37,611.25 | 12:00:08 18/07/2026 |
| 72 | CoinTR |
MASK/USDT | $0.3857 | $36,701.33 | 12:00:07 18/07/2026 |
| 73 |  Gate |
MASK/USDT | $0.3862 | $34,364.56 | 11:54:19 18/07/2026 |
| 74 |  Websea |
MASK/USDT | $0.3862 | $33,785.60 | 11:45:11 18/07/2026 |
| 75 |  BingX |
MASK/USDT | $0.3867 | $32,633.36 | 11:57:11 18/07/2026 |
| 76 |  ZKE |
MASK/USDT | $0.3857 | $30,441.87 | 12:00:09 18/07/2026 |
| 77 |  WEEX |
MASK/USDT | $0.3857 | $30,343.48 | 11:57:08 18/07/2026 |
| 78 | Toobit |
MASK/USDT | $0.3857 | $29,600.25 | 11:57:08 18/07/2026 |
| 79 |  Pionex |
MASK/USDT | $0.3863 | $28,208.43 | 11:57:11 18/07/2026 |
| 80 |  Picol |
MASK/USDT | $0.3862 | $24,908.35 | 12:00:08 18/07/2026 |
| 81 |  OrangeX |
MASK/USDT | $0.3857 | $23,051.64 | 11:57:12 18/07/2026 |
| 82 |  NexDAX |
MASK/USDT | $0.3867 | $23,040.99 | 12:00:08 18/07/2026 |
| 83 | WhiteBIT |
MASK/USDC | $0.3853 | $22,886.30 | 11:57:07 18/07/2026 |
| 84 |  CoinEx |
MASK/USDT | $0.3861 | $22,583.44 | 11:59:53 18/07/2026 |
| 85 |  AEGET |
MASK/USDT | $0.3858 | $22,118.78 | 12:00:17 18/07/2026 |
| 86 |  CriptoSwaps |
MASK/USDT | $0.3857 | $21,583.35 | 12:00:08 18/07/2026 |
| 87 |  Tothemoon |
MASK/USDT | $0.3862 | $21,299.21 | 12:00:15 18/07/2026 |
| 88 |  Ourbit |
MASK/USDT | $0.3868 | $21,275.07 | 11:57:10 18/07/2026 |
| 89 |  LeveX |
MASK/USDT | $0.3854 | $21,172.09 | 12:00:15 18/07/2026 |
| 90 | Deepcoin |
MASK/USDT | $0.3862 | $20,952.55 | 11:57:10 18/07/2026 |
| 91 |  FMFW.io |
MASK/USD | $0.3862 | $20,650.81 | 12:00:11 18/07/2026 |
| 92 |  HitBTC |
MASK/USDT | $0.3859 | $20,634.80 | 12:00:08 18/07/2026 |
| 93 |  KCEX |
MASK/USDT | $0.3857 | $20,570.19 | 11:57:12 18/07/2026 |
| 94 |  Bybit EU |
MASK/USDC | $0.3890 | $19,988.37 | 12:00:07 18/07/2026 |
| 95 | Zoomex |
MASK/USDT | $0.3861 | $19,447.22 | 11:57:10 18/07/2026 |
| 96 | BVOX |
MASK/USDT | $0.3864 | $18,980.79 | 11:57:10 18/07/2026 |
| 97 |  SuperEx |
MASK/USDT | $0.3858 | $18,249.44 | 11:54:13 18/07/2026 |
| 98 |  Hibt |
MASK/USDT | $0.3857 | $17,730.01 | 11:48:09 18/07/2026 |
| 99 | B2Z Exchange |
MASK/USDT | $0.3867 | $15,932.96 | 12:00:09 18/07/2026 |
| 100 | BITmarkets |
MASK/USDT | $0.3867 | $15,931.81 | 12:00:08 18/07/2026 |
| 101 | BTSE |
MASK/USDT | $0.3867 | $15,923.07 | 11:57:07 18/07/2026 |
| 102 | Bitcastle |
MASK/USDT | $0.3857 | $15,247.87 | 12:00:08 18/07/2026 |
| 103 |  Niza.io |
MASK/USDT | $0.3865 | $15,088.52 | 12:00:07 18/07/2026 |
| 104 |  Uniswap v2 |
MASK/USDC | $0.3864 | $12,760.57 | 11:39:23 18/07/2026 |
| 105 | Pionex |
MASK/USDT | $0.3856 | $12,454.18 | 11:57:16 18/07/2026 |
| 106 |  Bithumb |
MASK/KRW | $0.3818 | $10,382.42 | 11:59:54 18/07/2026 |
| 107 |  BtcTurk | Kripto |
MASK/TRY | $0.3865 | $10,188.75 | 11:59:23 18/07/2026 |
| 108 | KuCoin |
MASK/USDT | $0.3855 | $9,848.90 | 11:51:11 18/07/2026 |
| 109 | LeveX |
MASK/USDT | $0.3867 | $9,088.10 | 12:00:08 18/07/2026 |
| 110 |  Coinbase Exchange |
MASK/USD | $0.3900 | $8,880.71 | 11:57:00 18/07/2026 |
| 111 | Binance |
MASK/TRY | $0.3867 | $8,653.79 | 11:56:54 18/07/2026 |
| 112 |  Paribu |
MASK/TRY | $0.3865 | $6,867.16 | 11:59:23 18/07/2026 |
| 113 |  BitKan |
MASK/USDT | $0.3872 | $6,786.89 | 12:00:10 18/07/2026 |
| 114 |  XBO.com |
MASK/USDT | $0.3872 | $6,637.90 | 11:54:07 18/07/2026 |
| 115 |  CoinUp.io |
MASK/USDT | $0.3857 | $6,256.11 | 11:51:08 18/07/2026 |
| 116 | Gate |
MASK/USDT | $0.3865 | $5,988.20 | 11:56:54 18/07/2026 |
| 117 |  BloFin |
MASK/USDT | $0.3857 | $5,874.26 | 11:57:16 18/07/2026 |
| 118 | DigiFinex |
MASK/USDT | $0.3866 | $4,098.81 | 12:00:07 18/07/2026 |
| 119 |  Bitget |
MASK/USDT | $0.3863 | $3,839.00 | 11:54:53 18/07/2026 |
| 120 |  Bitbank |
MASK/JPY | $0.3974 | $3,056.13 | 11:57:11 18/07/2026 |
| 121 |  Cryptomus |
MASK/USDT | $0.3855 | $3,034.06 | 12:00:07 18/07/2026 |
| 122 |  Bitvavo |
MASK/EUR | $0.3859 | $2,969.35 | 11:57:12 18/07/2026 |
| 123 |  Kanga Exchange |
MASK/USDT | $0.3857 | $2,404.28 | 12:00:07 18/07/2026 |
| 124 |  Crypto.com Exchange |
MASK/USD | $0.3862 | $2,300.69 | 11:54:07 18/07/2026 |
| 125 | BtcTurk | Kripto |
MASK/USDT | $0.3887 | $2,193.83 | 11:59:53 18/07/2026 |
| 126 | B2Z Exchange |
MASK/USDC | $0.3869 | $1,753.57 | 12:00:09 18/07/2026 |
| 127 | BITmarkets |
MASK/USDC | $0.3868 | $1,753.51 | 12:00:08 18/07/2026 |
| 128 |  Koinpark |
MASK/USDT | $0.3857 | $1,590.91 | 12:00:07 18/07/2026 |
| 129 | Binance |
MASK/USDC | $0.3869 | $1,534.01 | 11:56:54 18/07/2026 |
| 130 |  Kraken |
MASK/USD | $0.3860 | $1,361.01 | 11:59:24 18/07/2026 |
| 131 | Crypto.com Exchange |
MASK/USDT | $0.3899 | $1,316.39 | 11:54:07 18/07/2026 |
| 132 |  Binance TR |
MASK/TRY | $0.3867 | $1,044.36 | 11:57:09 18/07/2026 |
| 133 |  PrimeXBT |
MASK/USDT | $0.3856 | $981.77 | 12:00:16 18/07/2026 |
| 134 |  Bitlo |
MASK/TRY | $0.3861 | $970.67 | 11:57:11 18/07/2026 |
| 135 | Crypto.com Exchange |
MASK/USD | $0.3876 | $889.55 | 10:42:26 18/07/2026 |
| 136 |  SunX |
MASK/USDT | $0.3856 | $619.00 | 12:00:18 18/07/2026 |
| 137 |  Flipster |
MASK/USDT | $0.3931 | $544.04 | 14:00:16 15/07/2026 |
| 138 |  Bit2Me |
MASK/EUR | $0.3923 | $539.66 | 11:57:10 18/07/2026 |
| 139 |  CoinDCX |
MASK/INR | $0.3857 | $512.21 | 12:00:10 18/07/2026 |
| 140 |  Bitkub |
MASK/THB | $0.3886 | $495.56 | 11:57:11 18/07/2026 |
| 141 |  BitTap |
MASK/USDT | $0.3854 | $489.38 | 12:00:25 18/07/2026 |
| 142 |  HyperPay Futures |
MASK/USDT | $0.3856 | $400.49 | 12:00:17 18/07/2026 |
| 143 |  QuickSwap |
USDC.e/MASK | $0.9999 | $295.50 | 11:59:00 18/07/2026 |
| 144 |  Ulink |
MASK/USDT | $0.3856 | $209.60 | 12:00:17 18/07/2026 |
| 145 |  Binance TH |
MASK/USDT | $0.3857 | $166.87 | 11:57:11 18/07/2026 |
| 146 | OKX |
MASK/EUR | $0.3918 | $131.83 | 11:56:24 18/07/2026 |
| 147 |  TRIV |
MASK/IDR | $0.3870 | $109.48 | 12:00:17 18/07/2026 |
| 148 | TRIV |
MASK/USDT | $0.3857 | $109.12 | 12:00:17 18/07/2026 |
| 149 | OKX |
MASK/USDC | $0.3878 | $108.63 | 11:56:24 18/07/2026 |
| 150 |  5DAX |
MASK/USDT | $0.3907 | $99.59 | 12:00:16 18/07/2026 |
| 151 |  Coinone |
MASK/KRW | $0.3845 | $59.51 | 11:59:53 18/07/2026 |
| 152 |  Indodax |
MASK/IDR | $0.3806 | $36.35 | 11:59:23 18/07/2026 |
| 153 |  CEX.IO |
MASK/USD | $0.3871 | $23.31 | 11:57:07 18/07/2026 |
| 154 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3920 | $17.11 | 05:14:54 18/07/2026 |
| 155 | CEX.IO |
MASK/USDT | $0.3862 | $16.33 | 11:57:07 18/07/2026 |
| 156 | Coinbase Exchange |
MASK/GBP | $0.3873 | $13.65 | 11:56:30 18/07/2026 |
| 157 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3926 | $5.01 | 13:13:23 17/07/2026 |
| 158 |  Poloniex |
MASK/USDT | $0.3987 | $0 | 11:59:53 18/07/2026 |
| 159 | HitBTC |
MASK/BTC | $0.4283 | $0 | 12:00:08 18/07/2026 |
| 160 |  Coincheck |
MASK/JPY | $0.3484 | $0 | 11:57:10 18/07/2026 |
| 161 | Upbit |
MASK/BTC | $0.3916 | $0 | 11:56:53 18/07/2026 |
| 162 |  ZebPay |
MASK/INR | $0.4126 | $0 | 12:00:07 18/07/2026 |
| 163 |  Tokocrypto |
MASK/USDT | $0.3857 | $0 | 11:57:10 18/07/2026 |
| 164 | CoinDCX |
MASK/USDT | $0.3857 | $0 | 12:00:10 18/07/2026 |
| 165 |  Giottus |
MASK/INR | $0.4346 | $0 | 11:39:08 18/07/2026 |
| 166 | Giottus |
MASK/USDT | $0.3857 | $0 | 11:39:08 18/07/2026 |
| 167 |  WOO X |
MASK/USDT | $0.3856 | $0 | 11:57:15 18/07/2026 |
| 168 | Coinlocally |
MASK/USDT | $0.3951 | $0 | 08:57:16 16/07/2026 |
| 169 | EasiCoin |
MASK/USDT | $0.3906 | $0 | 16:57:11 16/07/2026 |
| 170 |  ADEN |
MASK/USDT | $0.3862 | $0 | 12:00:53 18/07/2026 |
| 171 |  Gate US |
MASK/USDT | $0.3855 | $0 | 12:00:07 18/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 18/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,424,598 với tỷ giá $0.3857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.