Mask Network MASK
Xếp hạng #446
14:13:00 09/07/2026
Giá Mask Network (MASK)
$0.4149 2.18%
0.000006601 BTC
10,919 VND
Thấp: $0.3996
Cao: $0.4281
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4197 | $41,678,603 | 14:00:15 09/07/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4199 | $21,038,679 | 14:00:16 09/07/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,083,488 | 13:57:15 09/07/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4192 | $9,392,769 | 21:33:16 07/07/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4195 | $8,558,639 | 14:00:17 09/07/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4196 | $8,558,615 | 14:00:16 09/07/2026 |
| 7 |  LBank |
MASK/USDT | $0.2001 | $6,436,632 | 13:57:10 09/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4198 | $5,205,225 | 14:00:07 09/07/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.4194 | $4,692,190 | 14:00:16 09/07/2026 |
| 10 |  Binance |
MASK/USDT | $0.4199 | $2,158,393 | 13:54:16 09/07/2026 |
| 11 |  BTSE |
MASK/USDT | $0.4205 | $1,792,514 | 13:54:25 09/07/2026 |
| 12 |  HTX |
MASK/USDT | $0.4182 | $1,760,807 | 13:59:54 09/07/2026 |
| 13 |  CRMClick |
MASK/USDT | $0.4186 | $1,760,647 | 13:57:11 09/07/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.4207 | $1,724,744 | 14:00:15 09/07/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.4206 | $1,724,288 | 14:00:16 09/07/2026 |
| 16 |  BitDelta |
MASK/USDT | $0.4206 | $1,449,592 | 13:57:10 09/07/2026 |
| 17 |  Coinlocally |
MASK/USDT | $0.4200 | $1,328,539 | 14:00:17 09/07/2026 |
| 18 |  Ju.com |
MASK/USDT | $0.4199 | $1,292,904 | 14:00:16 09/07/2026 |
| 19 |  Toobit |
MASK/USDT | $0.4196 | $1,289,506 | 13:57:16 09/07/2026 |
| 20 |  Tapbit |
MASK/USDT | $0.4206 | $987,420 | 13:57:15 09/07/2026 |
| 21 |  Bybit |
MASK/USDT | $0.4197 | $896,991 | 13:54:16 09/07/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.4196 | $867,259 | 13:57:15 09/07/2026 |
| 23 |  XT.COM |
MASK/USDT | $0.4197 | $814,987 | 13:57:40 09/07/2026 |
| 24 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,047 | 14:00:17 09/07/2026 |
| 25 | Coinlocally |
MASK/USDT | $0.4206 | $722,679 | 14:00:11 09/07/2026 |
| 26 |  BVOX |
MASK/USDT | $0.4198 | $713,801 | 13:57:15 09/07/2026 |
| 27 |  MGBX |
MASK/USDT | $0.4194 | $647,739 | 13:57:16 09/07/2026 |
| 28 |  AEGET |
MASK/USDT | $0.4199 | $616,822 | 14:00:16 09/07/2026 |
| 29 |  Phemex |
MASK/USDT | $0.4216 | $544,752 | 13:57:11 09/07/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.4197 | $541,045 | 13:57:15 09/07/2026 |
| 31 |  WhiteBIT |
MASK/USDT | $0.4185 | $532,310 | 13:57:15 09/07/2026 |
| 32 |  CEEX exchange |
MASK/USDT | $0.4196 | $492,881 | 14:00:08 09/07/2026 |
| 33 | Bybit |
MASK/USDT | $0.4201 | $450,653 | 13:54:08 09/07/2026 |
| 34 |  Bybit EU |
MASK/USDC | $0.4193 | $442,967 | 13:42:08 09/07/2026 |
| 35 |  Hotcoin |
MASK/USDT | $0.4197 | $418,511 | 13:57:18 09/07/2026 |
| 36 |  Cofinex |
MASK/USDT | $0.4200 | $405,642 | 14:00:15 09/07/2026 |
| 37 |  Bitget |
MASK/USDT | $0.4201 | $405,466 | 13:54:16 09/07/2026 |
| 38 | Binance |
MASK/USDT | $0.4206 | $389,039 | 13:56:42 09/07/2026 |
| 39 |  DigiFinex |
MASK/USDT | $0.4207 | $330,051 | 14:00:16 09/07/2026 |
| 40 |  CoinChief |
MASK/USDT | $0.4196 | $318,314 | 13:57:09 09/07/2026 |
| 41 |  Bitcastle |
MASK/USDT | $0.4200 | $276,248 | 14:00:20 09/07/2026 |
| 42 |  Zoomex |
MASK/USDT | $0.4197 | $269,118 | 13:57:16 09/07/2026 |
| 43 |  KuCoin |
MASK/USDT | $0.4207 | $256,978 | 13:57:19 09/07/2026 |
| 44 |  Gate |
MASK/USDT | $0.4194 | $244,933 | 13:57:19 09/07/2026 |
| 45 |  EasiCoin |
MASK/USDT | $0.4196 | $236,140 | 14:00:16 09/07/2026 |
| 46 |  x.me Exchange |
MASK/USDT | $0.4195 | $224,903 | 14:00:18 09/07/2026 |
| 47 | WhiteBIT |
MASK/USDT | $0.4183 | $221,262 | 13:45:07 09/07/2026 |
| 48 |  Tebbit |
MASK/USDT | $0.4196 | $215,710 | 14:00:16 09/07/2026 |
| 49 |  BitradeX |
MASK/USDT | $0.4196 | $214,040 | 13:57:08 09/07/2026 |
| 50 |  Bitbase |
MASK/USDT | $0.4186 | $212,561 | 13:45:17 09/07/2026 |
| 51 |  YUBIT |
MASK/USDT | $0.4196 | $204,675 | 13:57:10 09/07/2026 |
| 52 | Tapbit |
MASK/USDT | $0.4196 | $200,721 | 13:57:08 09/07/2026 |
| 53 | Hotcoin |
MASK/USDT | $0.4206 | $197,613 | 13:56:58 09/07/2026 |
| 54 |  BTCC |
MASK/USDT | $0.4206 | $194,823 | 13:57:09 09/07/2026 |
| 55 |  4E |
MASK/USDT | $0.4196 | $192,536 | 13:54:07 09/07/2026 |
| 56 |  MEXC |
MASK/USDT | $0.4196 | $175,402 | 13:57:16 09/07/2026 |
| 57 |  Bitrue |
MASK/USDT | $0.4196 | $171,122 | 13:57:17 09/07/2026 |
| 58 |  Bitunix |
MASK/USDT | $0.4196 | $164,571 | 13:57:17 09/07/2026 |
| 59 |  AstralX |
MASK/USDT | $0.4224 | $156,518 | 20:09:15 04/07/2026 |
| 60 | Zoomex |
MASK/USDT | $0.4197 | $135,219 | 13:51:07 09/07/2026 |
| 61 | Bitrue |
MASK/USDT | $0.4206 | $134,450 | 13:57:09 09/07/2026 |
| 62 | AscendEX |
MASK/USDT | $0.4227 | $126,349 | 21:33:15 07/07/2026 |
| 63 |  IBIT Global |
MASK/USDT | $0.4196 | $115,141 | 14:00:07 09/07/2026 |
| 64 | Biconomy.com |
MASK/USDT | $0.4201 | $112,276 | 13:57:07 09/07/2026 |
| 65 |  Upbit |
MASK/KRW | $0.4131 | $100,946 | 13:44:53 09/07/2026 |
| 66 |  BitMart |
MASK/USDT | $0.4204 | $95,682.77 | 13:57:12 09/07/2026 |
| 67 |  CoinTR |
MASK/TRY | $0.4214 | $86,027.38 | 13:57:11 09/07/2026 |
| 68 |  BYDFi |
MASK/USDT | $0.4216 | $85,517.58 | 14:00:07 09/07/2026 |
| 69 |  GroveX |
MASK/USDT | $0.4202 | $84,564.96 | 14:00:08 09/07/2026 |
| 70 |  OKX |
MASK/USDT | $0.4201 | $84,020.41 | 13:47:24 09/07/2026 |
| 71 | Bitunix |
MASK/USDT | $0.4196 | $77,012.79 | 13:57:11 09/07/2026 |
| 72 |  WEEX |
MASK/USDT | $0.4206 | $73,770.37 | 13:57:11 09/07/2026 |
| 73 |  Websea |
MASK/USDT | $0.4200 | $68,638.50 | 13:57:11 09/07/2026 |
| 74 |  CoinW |
MASK/USDT | $0.4186 | $65,057.04 | 13:57:12 09/07/2026 |
| 75 | CoinChief |
MASK/USDT | $0.4196 | $64,021.65 | 13:57:16 09/07/2026 |
| 76 |  Pionex |
MASK/USDT | $0.4202 | $62,872.56 | 13:57:12 09/07/2026 |
| 77 |  XXKK |
MASK/USDT | $0.4203 | $58,888.25 | 13:57:09 09/07/2026 |
| 78 | MEXC |
MASK/USDT | $0.4202 | $58,807.98 | 13:54:07 09/07/2026 |
| 79 |  Picol |
MASK/USDT | $0.4202 | $55,454.31 | 14:00:08 09/07/2026 |
| 80 |  BtcTurk | Kripto |
MASK/TRY | $0.4194 | $50,629.03 | 13:59:53 09/07/2026 |
| 81 |  BingX |
MASK/USDT | $0.4206 | $49,519.33 | 13:57:10 09/07/2026 |
| 82 | Toobit |
MASK/USDT | $0.4206 | $49,179.58 | 13:57:12 09/07/2026 |
| 83 |  Bithumb |
MASK/KRW | $0.4108 | $42,059.62 | 13:59:54 09/07/2026 |
| 84 |  OrangeX |
MASK/USDT | $0.4206 | $38,762.95 | 13:54:08 09/07/2026 |
| 85 | CoinTR |
MASK/USDT | $0.4216 | $38,147.19 | 13:57:11 09/07/2026 |
| 86 |  ICRYPEX |
MASK/USDT | $0.3977 | $37,690.40 | 14:00:09 09/07/2026 |
| 87 | Phemex |
MASK/USDT | $0.4185 | $37,648.94 | 13:57:16 09/07/2026 |
| 88 |  FMFW.io |
MASK/USD | $0.4215 | $36,948.43 | 14:00:07 09/07/2026 |
| 89 |  HitBTC |
MASK/USDT | $0.4211 | $36,917.22 | 14:00:08 09/07/2026 |
| 90 |  CriptoSwaps |
MASK/USDT | $0.4206 | $36,695.09 | 14:00:09 09/07/2026 |
| 91 | KuCoin |
MASK/USDT | $0.4186 | $36,621.73 | 13:58:23 09/07/2026 |
| 92 |  Ourbit |
MASK/USDT | $0.4202 | $34,564.77 | 13:57:08 09/07/2026 |
| 93 |  ZKE |
MASK/USDT | $0.4197 | $34,162.77 | 14:00:14 09/07/2026 |
| 94 | Bitcastle |
MASK/USDT | $0.4196 | $33,485.11 | 14:00:09 09/07/2026 |
| 95 |  XBO.com |
MASK/USDT | $0.4201 | $30,706.57 | 14:00:10 09/07/2026 |
| 96 |  Coinbase Exchange |
MASK/USD | $0.4200 | $29,102.21 | 13:56:29 09/07/2026 |
| 97 |  Uniswap v2 |
MASK/USDC | $0.4201 | $28,773.41 | 13:36:35 09/07/2026 |
| 98 |  LeveX |
MASK/USDT | $0.4194 | $27,002.31 | 14:00:16 09/07/2026 |
| 99 |  KCEX |
MASK/USDT | $0.4196 | $26,560.66 | 13:57:07 09/07/2026 |
| 100 |  Hibt |
MASK/USDT | $0.4196 | $25,170.47 | 13:51:08 09/07/2026 |
| 101 |  NexDAX |
MASK/USDT | $0.4196 | $24,749.05 | 14:00:09 09/07/2026 |
| 102 |  SuperEx |
MASK/USDT | $0.4206 | $24,600.04 | 13:57:13 09/07/2026 |
| 103 | EasiCoin |
MASK/USDT | $0.4206 | $24,078.03 | 14:00:08 09/07/2026 |
| 104 | Deepcoin |
MASK/USDT | $0.4201 | $23,936.79 | 13:57:11 09/07/2026 |
| 105 | BITmarkets |
MASK/USD | $0.4216 | $23,265.49 | 14:00:08 09/07/2026 |
| 106 | B2Z Exchange |
MASK/USD | $0.4216 | $23,265.49 | 14:00:07 09/07/2026 |
| 107 | Pionex |
MASK/USDT | $0.4196 | $22,784.65 | 13:57:16 09/07/2026 |
| 108 |  KTX |
MASK/USDT | $0.4186 | $22,756.79 | 14:00:08 09/07/2026 |
| 109 |  Tothemoon |
MASK/USDT | $0.4206 | $22,553.27 | 14:00:12 09/07/2026 |
| 110 | Binance |
MASK/TRY | $0.4205 | $21,796.76 | 13:56:42 09/07/2026 |
| 111 |  Kraken |
MASK/USD | $0.4180 | $21,743.70 | 13:59:23 09/07/2026 |
| 112 |  CoinEx |
MASK/USDT | $0.4192 | $21,472.50 | 13:59:23 09/07/2026 |
| 113 |  BloFin |
MASK/USDT | $0.4196 | $20,877.71 | 13:57:24 09/07/2026 |
| 114 | BVOX |
MASK/USDT | $0.4201 | $20,328.87 | 13:57:09 09/07/2026 |
| 115 |  Paribu |
MASK/TRY | $0.4198 | $18,090.87 | 14:01:23 09/07/2026 |
| 116 | WhiteBIT |
MASK/USDC | $0.4203 | $16,177.68 | 13:57:08 09/07/2026 |
| 117 |  Niza.io |
MASK/USDT | $0.4203 | $14,720.89 | 13:57:11 09/07/2026 |
| 118 |  Bitvavo |
MASK/EUR | $0.4171 | $14,605.63 | 13:57:12 09/07/2026 |
| 119 | BITmarkets |
MASK/USDT | $0.4213 | $14,163.57 | 14:00:08 09/07/2026 |
| 120 | B2Z Exchange |
MASK/USDT | $0.4214 | $14,162.35 | 14:00:07 09/07/2026 |
| 121 | BTSE |
MASK/USDT | $0.4195 | $13,990.45 | 13:48:11 09/07/2026 |
| 122 |  Cryptomus |
MASK/USDT | $0.4186 | $11,143.76 | 14:00:07 09/07/2026 |
| 123 |  BitKan |
MASK/USDT | $0.4200 | $10,524.76 | 14:00:07 09/07/2026 |
| 124 | LeveX |
MASK/USDT | $0.4196 | $9,847.51 | 14:00:11 09/07/2026 |
| 125 | Bitget |
MASK/USDT | $0.4206 | $8,486.74 | 13:54:08 09/07/2026 |
| 126 | BtcTurk | Kripto |
MASK/USDT | $0.4216 | $6,445.60 | 13:59:23 09/07/2026 |
| 127 | DigiFinex |
MASK/USDT | $0.4198 | $5,755.51 | 13:57:07 09/07/2026 |
| 128 | Binance |
MASK/USDC | $0.4189 | $5,632.78 | 13:56:54 09/07/2026 |
| 129 |  CoinUp.io |
MASK/USDT | $0.4196 | $5,177.02 | 13:57:11 09/07/2026 |
| 130 | Gate |
MASK/USDT | $0.4192 | $5,093.30 | 13:59:54 09/07/2026 |
| 131 |  Kanga Exchange |
MASK/USDT | $0.4205 | $4,906.13 | 14:00:07 09/07/2026 |
| 132 |  Crypto.com Exchange |
MASK/USD | $0.4208 | $4,003.30 | 13:57:08 09/07/2026 |
| 133 |  Koinpark |
MASK/USDT | $0.4206 | $3,631.60 | 13:54:07 09/07/2026 |
| 134 | BYDFi |
MASK/USDT | $0.4198 | $2,781.71 | 14:00:16 09/07/2026 |
| 135 |  PrimeXBT |
MASK/USDT | $0.4186 | $2,647.17 | 14:03:16 09/07/2026 |
| 136 |  Ulink |
MASK/USDT | $2.24 | $2,360.62 | 14:00:17 09/07/2026 |
| 137 | Crypto.com Exchange |
MASK/USDT | $0.4202 | $2,131.22 | 13:57:08 09/07/2026 |
| 138 | BITmarkets |
MASK/USDC | $0.4216 | $1,791.36 | 14:00:08 09/07/2026 |
| 139 | B2Z Exchange |
MASK/USDC | $0.4216 | $1,791.36 | 14:00:07 09/07/2026 |
| 140 | Kraken |
MASK/EUR | $0.4210 | $1,751.76 | 13:59:54 09/07/2026 |
| 141 |  Bit2Me |
MASK/EUR | $0.4211 | $1,718.99 | 14:00:07 09/07/2026 |
| 142 |  Binance TR |
MASK/TRY | $0.4206 | $1,457.65 | 13:57:09 09/07/2026 |
| 143 | Crypto.com Exchange |
MASK/USD | $0.4211 | $1,397.74 | 10:54:20 09/07/2026 |
| 144 |  Bitbank |
MASK/JPY | $0.4110 | $1,395.17 | 13:57:10 09/07/2026 |
| 145 |  SunX |
MASK/USDT | $0.4196 | $813.97 | 14:00:18 09/07/2026 |
| 146 |  BitTap |
MASK/USDT | $0.4198 | $799.42 | 14:00:16 09/07/2026 |
| 147 |  Flipster |
MASK/USDT | $0.4181 | $791.67 | 14:00:16 09/07/2026 |
| 148 |  HyperPay Futures |
MASK/USDT | $0.4170 | $767.20 | 14:03:17 09/07/2026 |
| 149 |  CoinDCX |
MASK/INR | $0.4247 | $644.49 | 14:00:08 09/07/2026 |
| 150 |  Bitkub |
MASK/THB | $0.4229 | $582.88 | 13:57:12 09/07/2026 |
| 151 |  QuickSwap |
USDC.e/MASK | $0.9997 | $542.82 | 13:04:50 09/07/2026 |
| 152 |  Bitlo |
MASK/TRY | $0.4198 | $378.24 | 14:00:07 09/07/2026 |
| 153 |  OKJ |
MASK/JPY | $0.4222 | $373.95 | 14:00:08 09/07/2026 |
| 154 | OKX |
MASK/USDC | $0.4209 | $307.43 | 13:56:23 09/07/2026 |
| 155 |  TRIV |
MASK/IDR | $0.4210 | $305.75 | 13:42:11 09/07/2026 |
| 156 | TRIV |
MASK/USDT | $0.4206 | $304.97 | 14:00:10 09/07/2026 |
| 157 |  CEX.IO |
MASK/USDT | $0.4203 | $250.65 | 13:57:09 09/07/2026 |
| 158 | Coinbase Exchange |
MASK/GBP | $0.4175 | $186.21 | 13:56:29 09/07/2026 |
| 159 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4211 | $178.18 | 13:12:24 09/07/2026 |
| 160 |  ZebPay |
MASK/INR | $0.4537 | $153.06 | 13:57:09 09/07/2026 |
| 161 |  5DAX |
MASK/USDT | $0.4166 | $107.14 | 14:03:10 09/07/2026 |
| 162 | CoinDCX |
MASK/USDT | $0.4206 | $79.93 | 14:00:08 09/07/2026 |
| 163 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4220 | $36.17 | 04:06:47 09/07/2026 |
| 164 | CEX.IO |
MASK/USD | $0.4214 | $16.82 | 13:57:09 09/07/2026 |
| 165 |  Indodax |
MASK/IDR | $0.4212 | $14.97 | 14:02:55 09/07/2026 |
| 166 |  Tokocrypto |
MASK/USDT | $0.4206 | $10.35 | 13:57:10 09/07/2026 |
| 167 |  Poloniex |
MASK/USDT | $0.3986 | $0 | 13:59:23 09/07/2026 |
| 168 | HitBTC |
MASK/BTC | $0.4214 | $0 | 14:00:08 09/07/2026 |
| 169 |  Coincheck |
MASK/JPY | $0.4240 | $0 | 13:57:08 09/07/2026 |
| 170 |  Coinone |
MASK/KRW | $0.4308 | $0 | 13:57:23 09/07/2026 |
| 171 | Upbit |
MASK/BTC | $0.4168 | $0 | 13:56:23 09/07/2026 |
| 172 |  Giottus |
MASK/INR | $0.4403 | $0 | 13:09:10 09/07/2026 |
| 173 | Giottus |
MASK/USDT | $0.4176 | $0 | 13:09:10 09/07/2026 |
| 174 |  WOO X |
MASK/USDT | $0.4196 | $0 | 14:00:15 09/07/2026 |
| 175 |  Binance TH |
MASK/USDT | $0.4206 | $0 | 13:57:07 09/07/2026 |
| 176 |  ADEN |
MASK/USDT | $0.4181 | $0 | 14:03:53 09/07/2026 |
| 177 |  Gate US |
MASK/USDT | $0.4199 | $0 | 14:00:11 09/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 09/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,678,603 với tỷ giá $0.4197.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.