Mask Network MASK
Xếp hạng #396
07:53:00 18/04/2026
Giá Mask Network (MASK)
$0.4740 -0.84%
0.000006143 BTC
12,689 VND
Thấp: $0.4705
Cao: $0.4904
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4747 | $46,416,728 | 08:00:15 18/04/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,101,893 | 07:54:15 18/04/2026 |
| 3 |  AscendEX |
MASK/USDT | $0.4747 | $9,338,365 | 07:57:15 18/04/2026 |
| 4 |  LBank |
MASK/USDT | $0.2028 | $6,256,492 | 07:57:12 18/04/2026 |
| 5 |  Binance |
MASK/USDT | $0.4748 | $3,874,376 | 07:54:16 18/04/2026 |
| 6 |  Bibox |
MASK/USDT | $1.33 | $3,603,145 | 08:00:10 18/04/2026 |
| 7 |  KuCoin |
MASK/USDT | $0.4751 | $2,843,893 | 07:54:18 18/04/2026 |
| 8 |  BTSE |
MASK/USDT | $0.4739 | $1,999,608 | 07:57:15 18/04/2026 |
| 9 |  BITmarkets |
MASK/USDT | $0.4754 | $1,925,950 | 08:00:16 18/04/2026 |
| 10 |  Tapbit |
MASK/USDT | $0.4741 | $1,795,381 | 07:57:15 18/04/2026 |
| 11 |  Toobit |
MASK/USDT | $0.4746 | $1,789,817 | 07:57:16 18/04/2026 |
| 12 |  Hotcoin |
MASK/USDT | $0.4744 | $1,736,847 | 07:57:25 18/04/2026 |
| 13 |  WhiteBIT |
MASK/USDT | $0.4737 | $1,517,237 | 07:57:15 18/04/2026 |
| 14 |  HTX |
MASK/USDT | $0.4749 | $1,358,085 | 07:56:54 18/04/2026 |
| 15 |  BVOX |
MASK/USDT | $0.4747 | $1,266,723 | 07:57:15 18/04/2026 |
| 16 |  Biconomy.com |
MASK/USDT | $0.4745 | $1,253,018 | 07:57:15 18/04/2026 |
| 17 |  Bitcastle |
MASK/USDT | $0.4748 | $1,207,880 | 08:00:18 18/04/2026 |
| 18 |  MGBX |
MASK/USDT | $0.4746 | $959,815 | 08:00:16 18/04/2026 |
| 19 | Binance |
MASK/USDT | $0.4751 | $786,108 | 07:56:54 18/04/2026 |
| 20 |  Phemex |
MASK/USDT | $0.4741 | $705,552 | 07:57:12 18/04/2026 |
| 21 |  DigiFinex |
MASK/USDT | $0.4761 | $666,329 | 08:00:16 18/04/2026 |
| 22 | WhiteBIT |
MASK/USDT | $0.4768 | $562,598 | 07:57:09 18/04/2026 |
| 23 |  OKX |
MASK/USDT | $0.4753 | $507,986 | 07:56:53 18/04/2026 |
| 24 |  CoinChief |
MASK/USDT | $0.4741 | $409,654 | 07:57:09 18/04/2026 |
| 25 |  BTCC |
MASK/USDT | $0.4751 | $392,933 | 07:57:10 18/04/2026 |
| 26 |  4E |
MASK/USDT | $0.4751 | $388,300 | 07:54:09 18/04/2026 |
| 27 |  Upbit |
MASK/KRW | $0.4772 | $367,608 | 07:56:53 18/04/2026 |
| 28 |  CoinW |
MASK/USDT | $0.4761 | $348,076 | 07:57:09 18/04/2026 |
| 29 |  YUBIT |
MASK/USDT | $0.4741 | $339,904 | 07:57:07 18/04/2026 |
| 30 |  VOOX Exchange |
MASK/USDT | $0.4745 | $304,423 | 07:57:18 18/04/2026 |
| 31 |  Bitrue |
MASK/USDT | $0.4751 | $284,605 | 07:57:07 18/04/2026 |
| 32 |  Bybit |
MASK/USDT | $0.4755 | $283,487 | 07:54:09 18/04/2026 |
| 33 |  MEXC |
MASK/USDT | $0.4746 | $262,900 | 07:54:16 18/04/2026 |
| 34 |  Bitunix |
MASK/USDT | $0.4746 | $228,406 | 07:57:15 18/04/2026 |
| 35 | Tapbit |
MASK/USDT | $0.4751 | $216,195 | 07:57:09 18/04/2026 |
| 36 |  BitradeX |
MASK/USDT | $0.4761 | $211,898 | 07:54:10 18/04/2026 |
| 37 | Bitrue |
MASK/USDT | $0.4745 | $209,802 | 07:57:16 18/04/2026 |
| 38 |  Zoomex |
MASK/USDT | $0.4751 | $201,726 | 07:57:15 18/04/2026 |
| 39 |  UZX |
MASK/USDT | $0.4761 | $201,146 | 07:54:12 18/04/2026 |
| 40 | Hotcoin |
MASK/USDT | $0.4751 | $196,195 | 07:54:14 18/04/2026 |
| 41 |  EasiCoin |
MASK/USDT | $0.4747 | $188,504 | 08:00:16 18/04/2026 |
| 42 |  Deepcoin |
MASK/USDT | $0.4742 | $185,625 | 07:57:15 18/04/2026 |
| 43 |  SuperEx |
MASK/USDT | $0.4701 | $178,300 | 07:57:11 18/04/2026 |
| 44 | Phemex |
MASK/USDT | $0.4761 | $169,885 | 07:57:16 18/04/2026 |
| 45 |  BYDFi |
MASK/USDT | $0.4751 | $168,328 | 08:00:10 18/04/2026 |
| 46 | Biconomy.com |
MASK/USDT | $0.4746 | $156,178 | 07:57:09 18/04/2026 |
| 47 |  Hibt |
MASK/USDT | $0.4751 | $152,181 | 07:54:09 18/04/2026 |
| 48 |  WEEX |
MASK/USDT | $0.4751 | $139,271 | 07:57:08 18/04/2026 |
| 49 | AscendEX |
MASK/USDT | $0.4731 | $137,532 | 07:57:11 18/04/2026 |
| 50 |  Websea |
MASK/USDT | $0.4756 | $132,316 | 07:54:10 18/04/2026 |
| 51 |  Pionex |
MASK/USDT | $0.4744 | $130,583 | 07:57:12 18/04/2026 |
| 52 |  Ourbit |
MASK/USDT | $0.4752 | $122,800 | 07:57:12 18/04/2026 |
| 53 | HTX |
MASK/USDT | $0.4745 | $116,555 | 07:54:16 18/04/2026 |
| 54 |  Picol |
MASK/USDT | $0.4753 | $114,942 | 08:00:10 18/04/2026 |
| 55 | BITmarkets |
MASK/USD | $0.4745 | $110,491 | 08:00:08 18/04/2026 |
| 56 |  Gate |
MASK/USDT | $0.4753 | $107,797 | 07:56:54 18/04/2026 |
| 57 | WhiteBIT |
MASK/USDC | $0.4765 | $96,143.13 | 07:57:09 18/04/2026 |
| 58 |  Dex-Trade |
MASK/USDT | $0.4731 | $95,671.62 | 07:54:08 18/04/2026 |
| 59 |  Coinbase Exchange |
MASK/USD | $0.4800 | $94,372.86 | 07:56:59 18/04/2026 |
| 60 |  HitBTC |
MASK/USDT | $0.4758 | $93,922.61 | 08:00:08 18/04/2026 |
| 61 |  FMFW.io |
MASK/USD | $0.4758 | $93,910.14 | 08:00:10 18/04/2026 |
| 62 | Bitunix |
MASK/USDT | $0.4741 | $93,247.87 | 07:57:11 18/04/2026 |
| 63 | CoinChief |
MASK/USDT | $0.4745 | $92,546.89 | 07:57:16 18/04/2026 |
| 64 |  OrangeX |
MASK/USDT | $0.4741 | $89,380.93 | 07:54:10 18/04/2026 |
| 65 | Toobit |
MASK/USDT | $0.4751 | $88,904.25 | 07:57:14 18/04/2026 |
| 66 |  BitMart |
MASK/USDT | $0.4752 | $85,606.51 | 07:57:07 18/04/2026 |
| 67 | Zoomex |
MASK/USDT | $0.4742 | $85,310.80 | 07:45:11 18/04/2026 |
| 68 | Deepcoin |
MASK/USDT | $0.4746 | $80,218.90 | 07:57:08 18/04/2026 |
| 69 |  BtcTurk | Kripto |
MASK/TRY | $0.4739 | $77,437.08 | 07:56:23 18/04/2026 |
| 70 |  BingX |
MASK/USDT | $0.4731 | $70,785.85 | 07:45:07 18/04/2026 |
| 71 | MEXC |
MASK/USDT | $0.4756 | $68,587.73 | 07:54:08 18/04/2026 |
| 72 | Gate |
MASK/USDT | $0.4746 | $68,073.70 | 07:54:18 18/04/2026 |
| 73 | VOOX Exchange |
MASK/USDT | $0.4741 | $59,393.69 | 07:57:12 18/04/2026 |
| 74 | Binance |
MASK/TRY | $0.4770 | $58,920.25 | 07:56:54 18/04/2026 |
| 75 | Bitcastle |
MASK/USDT | $0.4741 | $55,466.54 | 08:00:10 18/04/2026 |
| 76 |  CoinEx |
MASK/USDT | $0.4745 | $50,826.71 | 07:59:53 18/04/2026 |
| 77 |  ZKE |
MASK/USDT | $0.4741 | $47,438.71 | 08:00:12 18/04/2026 |
| 78 |  ICRYPEX |
MASK/USDT | $0.4611 | $45,947.08 | 08:00:10 18/04/2026 |
| 79 | Pionex |
MASK/USDT | $0.4745 | $45,906.02 | 07:57:17 18/04/2026 |
| 80 |  Paribu |
MASK/TRY | $0.4743 | $44,092.38 | 07:59:30 18/04/2026 |
| 81 |  BitDelta |
MASK/USDT | $0.4751 | $41,099.91 | 08:00:10 18/04/2026 |
| 82 |  Binance TR |
MASK/TRY | $0.4770 | $40,867.31 | 07:57:10 18/04/2026 |
| 83 |  KCEX |
MASK/USDT | $0.4741 | $36,559.84 | 07:57:07 18/04/2026 |
| 84 | DigiFinex |
MASK/USDT | $0.4752 | $34,706.32 | 08:00:08 18/04/2026 |
| 85 |  Bithumb |
MASK/KRW | $0.4765 | $33,633.23 | 07:59:54 18/04/2026 |
| 86 |  Uniswap v2 |
MASK/USDC | $0.4747 | $27,639.10 | 07:09:23 18/04/2026 |
| 87 |  Tothemoon |
MASK/USDT | $0.4741 | $26,476.69 | 08:00:18 18/04/2026 |
| 88 | BVOX |
MASK/USDT | $0.4750 | $23,682.16 | 07:57:07 18/04/2026 |
| 89 | BtcTurk | Kripto |
MASK/USDT | $0.4801 | $21,296.13 | 07:56:23 18/04/2026 |
| 90 |  Bitget |
MASK/USDT | $0.4741 | $20,476.84 | 07:54:10 18/04/2026 |
| 91 | BTSE |
MASK/USDT | $0.4745 | $18,891.63 | 07:57:07 18/04/2026 |
| 92 | BITmarkets |
MASK/USDT | $0.4754 | $18,867.87 | 08:00:08 18/04/2026 |
| 93 |  Bitbank |
MASK/JPY | $0.4848 | $17,621.27 | 07:57:09 18/04/2026 |
| 94 |  Niza.io |
MASK/USDT | $0.4749 | $17,115.64 | 08:00:09 18/04/2026 |
| 95 |  Kraken |
MASK/USD | $0.4750 | $15,492.31 | 07:59:24 18/04/2026 |
| 96 |  BloFin |
MASK/USDT | $0.4741 | $13,842.77 | 07:57:16 18/04/2026 |
| 97 |  Bitop |
MASK/USDT | $0.4751 | $13,106.66 | 07:57:18 18/04/2026 |
| 98 |  Bitvavo |
MASK/EUR | $0.4804 | $9,724.01 | 07:57:10 18/04/2026 |
| 99 |  CoinUp.io |
MASK/USDT | $0.4731 | $8,526.97 | 07:45:08 18/04/2026 |
| 100 |  PointPay |
MASK/USDT | $0.4755 | $8,444.58 | 07:54:09 18/04/2026 |
| 101 | Binance |
MASK/USDC | $0.4729 | $8,256.20 | 07:56:54 18/04/2026 |
| 102 | KuCoin |
MASK/USDT | $0.4755 | $7,905.50 | 07:55:23 18/04/2026 |
| 103 |  AstralX |
MASK/USDT | $0.4748 | $4,904.74 | 08:00:15 18/04/2026 |
| 104 |  Crypto.com Exchange |
MASK/USDT | $0.4774 | $4,885.65 | 07:54:09 18/04/2026 |
| 105 | Kraken |
MASK/EUR | $0.4815 | $3,910.01 | 07:59:53 18/04/2026 |
| 106 |  Bit2Me |
MASK/EUR | $0.4815 | $3,854.92 | 07:57:09 18/04/2026 |
| 107 |  Coinone |
MASK/KRW | $0.4758 | $3,078.43 | 07:58:23 18/04/2026 |
| 108 | Crypto.com Exchange |
MASK/USD | $0.4782 | $2,273.56 | 07:54:09 18/04/2026 |
| 109 |  OKJ |
MASK/JPY | $0.4791 | $1,915.81 | 07:57:09 18/04/2026 |
| 110 | BITmarkets |
MASK/USDC | $0.4741 | $1,742.80 | 08:00:08 18/04/2026 |
| 111 |  QuickSwap |
USDC.e/MASK | $0.9998 | $742.43 | 07:37:36 18/04/2026 |
| 112 |  Tokocrypto |
MASK/USDT | $0.4751 | $468.95 | 07:57:08 18/04/2026 |
| 113 |  Flipster |
MASK/USDT | $0.4747 | $286.07 | 08:00:15 18/04/2026 |
| 114 | Coinbase Exchange |
MASK/GBP | $0.4801 | $273.43 | 07:56:29 18/04/2026 |
| 115 |  CoinDCX |
MASK/INR | $0.5018 | $241.21 | 07:54:09 18/04/2026 |
| 116 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4812 | $128.65 | 07:49:28 18/04/2026 |
| 117 |  Coincheck |
MASK/JPY | $0.4414 | $74.28 | 07:57:11 18/04/2026 |
| 118 | Upbit |
MASK/BTC | $0.4839 | $61.16 | 07:56:53 18/04/2026 |
| 119 | Crypto.com Exchange |
MASK/USD | $0.4521 | $50.64 | 10:09:17 17/04/2026 |
| 120 |  CEX.IO |
MASK/USD | $0.4767 | $48.83 | 07:54:12 18/04/2026 |
| 121 |  Binance TH |
MASK/USDT | $0.4751 | $47.10 | 07:57:07 18/04/2026 |
| 122 | OKX |
MASK/USD | $0.4898 | $29.52 | 07:56:53 18/04/2026 |
| 123 |  Indodax |
MASK/IDR | $0.4606 | $25.57 | 07:59:54 18/04/2026 |
| 124 |  ZebPay |
MASK/INR | $0.5067 | $23.16 | 07:57:07 18/04/2026 |
| 125 | CEX.IO |
MASK/USDT | $0.4757 | $19.79 | 07:54:12 18/04/2026 |
| 126 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4787 | $10.02 | 08:14:47 17/04/2026 |
| 127 | CoinDCX |
MASK/USDT | $0.4755 | $7.16 | 07:54:09 18/04/2026 |
| 128 |  Poloniex |
MASK/USDT | $0.5001 | $0 | 07:59:53 18/04/2026 |
| 129 | HitBTC |
MASK/BTC | $0.4915 | $0 | 08:00:08 18/04/2026 |
| 130 |  Gemini |
MASK/USD | $0.4510 | $0 | 07:59:54 18/04/2026 |
| 131 |  Giottus |
MASK/INR | $0.4666 | $0 | 07:21:08 18/04/2026 |
| 132 | Giottus |
MASK/USDT | $0.4751 | $0 | 07:21:08 18/04/2026 |
| 133 |  WOO X |
MASK/USDT | $0.4745 | $0 | 07:57:15 18/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 18/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,416,728 với tỷ giá $0.4747.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.