Mask Network MASK
Xếp hạng #431
18:28:00 22/05/2026
Giá Mask Network (MASK)
$0.4702 2.03%
0.000006087 BTC
12,410 VND
Thấp: $0.4580
Cao: $0.4755
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4705 | $31,116,716 | 18:00:15 22/05/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,079,647 | 17:54:15 22/05/2026 |
| 3 |  ASTX |
MASK/USDT | $0.4707 | $14,312,797 | 18:00:16 22/05/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4705 | $9,407,798 | 17:57:15 22/05/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4706 | $8,928,794 | 18:00:17 22/05/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4706 | $8,928,659 | 18:00:16 22/05/2026 |
| 7 |  Millionero |
MASK/USDT | $0.4705 | $8,645,696 | 18:00:15 22/05/2026 |
| 8 |  LBank |
MASK/USDT | $0.1982 | $6,520,266 | 17:57:11 22/05/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.4705 | $4,410,531 | 18:00:16 22/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,599,250 | 15:36:13 21/05/2026 |
| 11 |  WhiteBIT |
MASK/USDT | $0.4716 | $3,461,893 | 17:57:15 22/05/2026 |
| 12 |  KuCoin |
MASK/USDT | $0.4710 | $2,467,329 | 17:54:19 22/05/2026 |
| 13 |  Binance |
MASK/USDT | $0.4708 | $1,845,441 | 17:54:16 22/05/2026 |
| 14 |  BTSE |
MASK/USDT | $0.4710 | $1,755,713 | 17:57:22 22/05/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.4711 | $1,690,797 | 18:00:16 22/05/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.4710 | $1,690,447 | 18:00:16 22/05/2026 |
| 17 |  HTX |
MASK/USDT | $0.4719 | $1,568,455 | 17:59:54 22/05/2026 |
| 18 |  Toobit |
MASK/USDT | $0.4705 | $1,195,352 | 17:57:16 22/05/2026 |
| 19 |  Phemex |
MASK/USDT | $0.4705 | $994,268 | 17:57:10 22/05/2026 |
| 20 |  Coinlocally |
MASK/USDT | $0.4711 | $962,523 | 18:00:17 22/05/2026 |
| 21 |  KTX |
MASK/USDT | $0.4705 | $866,846 | 18:00:09 22/05/2026 |
| 22 |  Tapbit |
MASK/USDT | $0.4695 | $844,239 | 17:57:15 22/05/2026 |
| 23 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,850 | 18:00:17 22/05/2026 |
| 24 |  Biconomy.com |
MASK/USDT | $0.4708 | $785,633 | 17:48:15 22/05/2026 |
| 25 |  MGBX |
MASK/USDT | $0.4705 | $659,925 | 17:57:17 22/05/2026 |
| 26 | Coinlocally |
MASK/USDT | $0.4715 | $658,841 | 18:00:09 22/05/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.4705 | $634,450 | 17:57:21 22/05/2026 |
| 28 |  BVOX |
MASK/USDT | $0.4706 | $599,554 | 17:57:15 22/05/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.4705 | $520,376 | 17:57:15 22/05/2026 |
| 30 | WhiteBIT |
MASK/USDT | $0.4722 | $497,933 | 17:57:09 22/05/2026 |
| 31 | Binance |
MASK/USDT | $0.4725 | $456,348 | 17:56:52 22/05/2026 |
| 32 |  CEEX exchange |
MASK/USDT | $0.4705 | $440,836 | 18:00:09 22/05/2026 |
| 33 | Millionero |
MASK/USDT | $0.4719 | $397,702 | 18:00:11 22/05/2026 |
| 34 |  CoinChief |
MASK/USDT | $0.4715 | $370,357 | 17:57:11 22/05/2026 |
| 35 |  Paribu |
MASK/TRY | $0.4696 | $300,907 | 17:59:53 22/05/2026 |
| 36 |  DigiFinex |
MASK/USDT | $0.4715 | $283,764 | 18:00:16 22/05/2026 |
| 37 |  VOOX Exchange |
MASK/USDT | $0.4707 | $259,855 | 17:57:17 22/05/2026 |
| 38 |  Bitcastle |
MASK/USDT | $0.4708 | $236,833 | 18:00:19 22/05/2026 |
| 39 |  YUBIT |
MASK/USDT | $0.4705 | $234,436 | 17:57:10 22/05/2026 |
| 40 |  EagleX |
MASK/USDT | $0.4705 | $228,969 | 18:00:08 22/05/2026 |
| 41 |  BTCC |
MASK/USDT | $0.4725 | $228,193 | 17:57:12 22/05/2026 |
| 42 |  4E |
MASK/USDT | $0.4715 | $225,919 | 17:48:12 22/05/2026 |
| 43 |  BitradeX |
MASK/USDT | $0.4705 | $221,834 | 17:57:11 22/05/2026 |
| 44 | B2Z Exchange |
MASK/USD | $0.4706 | $208,908 | 18:00:12 22/05/2026 |
| 45 | BITmarkets |
MASK/USD | $0.4706 | $208,908 | 18:00:09 22/05/2026 |
| 46 |  Tebbit |
MASK/USDT | $0.4707 | $203,164 | 18:00:17 22/05/2026 |
| 47 |  Bitrue |
MASK/USDT | $0.4704 | $199,662 | 17:57:16 22/05/2026 |
| 48 | Hotcoin |
MASK/USDT | $0.4715 | $196,138 | 17:57:07 22/05/2026 |
| 49 | Tapbit |
MASK/USDT | $0.4715 | $196,022 | 17:57:10 22/05/2026 |
| 50 | Bitrue |
MASK/USDT | $0.4715 | $168,069 | 17:57:10 22/05/2026 |
| 51 |  CoinW |
MASK/USDT | $0.4705 | $154,236 | 17:51:11 22/05/2026 |
| 52 | AscendEX |
MASK/USDT | $0.4705 | $145,290 | 17:57:10 22/05/2026 |
| 53 | Biconomy.com |
MASK/USDT | $0.4715 | $141,825 | 17:48:11 22/05/2026 |
| 54 |  UZX |
MASK/USDT | $0.4705 | $125,528 | 17:57:11 22/05/2026 |
| 55 |  Bitunix |
MASK/USDT | $0.4705 | $120,359 | 17:57:16 22/05/2026 |
| 56 |  EasiCoin |
MASK/USDT | $0.4706 | $119,873 | 18:00:17 22/05/2026 |
| 57 | WhiteBIT |
MASK/USDC | $0.4695 | $118,313 | 17:57:09 22/05/2026 |
| 58 |  Cofinex |
MASK/USDT | $0.4717 | $110,930 | 18:00:15 22/05/2026 |
| 59 |  Gate |
MASK/USDT | $0.4706 | $110,359 | 17:54:19 22/05/2026 |
| 60 |  IBIT Global |
MASK/USDT | $0.4705 | $104,644 | 18:00:09 22/05/2026 |
| 61 |  SuperEx |
MASK/USDT | $0.4735 | $103,633 | 17:57:09 22/05/2026 |
| 62 |  GroveX |
MASK/USDT | $0.4712 | $103,281 | 17:57:10 22/05/2026 |
| 63 |  BYDFi |
MASK/USDT | $0.4715 | $99,636.70 | 18:00:10 22/05/2026 |
| 64 |  CoinTR |
MASK/TRY | $0.4692 | $98,003.01 | 17:57:07 22/05/2026 |
| 65 |  Zoomex |
MASK/USDT | $0.4708 | $96,366.82 | 17:57:15 22/05/2026 |
| 66 |  Upbit |
MASK/KRW | $0.4646 | $87,694.86 | 17:56:53 22/05/2026 |
| 67 | CoinChief |
MASK/USDT | $0.4705 | $85,662.89 | 17:57:16 22/05/2026 |
| 68 |  Bybit |
MASK/USDT | $0.4713 | $85,197.61 | 17:54:08 22/05/2026 |
| 69 |  BitMart |
MASK/USDT | $0.4720 | $79,670.97 | 17:57:12 22/05/2026 |
| 70 |  Websea |
MASK/USDT | $0.4716 | $79,121.25 | 17:45:09 22/05/2026 |
| 71 |  Pionex |
MASK/USDT | $0.4710 | $75,032.84 | 17:57:12 22/05/2026 |
| 72 | Bitunix |
MASK/USDT | $0.4705 | $69,397.68 | 17:57:09 22/05/2026 |
| 73 |  WEEX |
MASK/USDT | $0.4725 | $68,899.17 | 17:57:11 22/05/2026 |
| 74 |  FMFW.io |
MASK/USD | $0.4707 | $65,890.63 | 18:00:08 22/05/2026 |
| 75 |  HitBTC |
MASK/USDT | $0.4702 | $65,824.62 | 18:00:10 22/05/2026 |
| 76 |  Picol |
MASK/USDT | $0.4709 | $64,955.41 | 18:00:10 22/05/2026 |
| 77 |  Dex-Trade |
MASK/USDT | $0.4735 | $63,323.00 | 17:57:10 22/05/2026 |
| 78 | Toobit |
MASK/USDT | $0.4705 | $57,378.60 | 17:57:11 22/05/2026 |
| 79 |  MEXC |
MASK/USDT | $0.4710 | $54,573.49 | 17:57:08 22/05/2026 |
| 80 |  Coinbase Exchange |
MASK/USD | $0.4800 | $54,503.39 | 17:56:59 22/05/2026 |
| 81 | Cofinex |
MASK/USDT | $0.4715 | $50,237.28 | 18:00:11 22/05/2026 |
| 82 |  ICRYPEX |
MASK/USDT | $0.4505 | $40,963.48 | 18:00:09 22/05/2026 |
| 83 |  CriptoSwaps |
MASK/USDT | $0.4724 | $40,178.80 | 17:54:10 22/05/2026 |
| 84 |  OKX |
MASK/USDT | $0.4719 | $40,050.45 | 17:56:54 22/05/2026 |
| 85 |  ZKE |
MASK/USDT | $0.4705 | $39,098.56 | 18:00:10 22/05/2026 |
| 86 |  Ourbit |
MASK/USDT | $0.4710 | $38,891.96 | 17:51:11 22/05/2026 |
| 87 |  BingX |
MASK/USDT | $0.4715 | $38,565.55 | 17:57:07 22/05/2026 |
| 88 | CoinTR |
MASK/USDT | $0.4715 | $37,403.63 | 17:57:07 22/05/2026 |
| 89 |  BtcTurk | Kripto |
MASK/TRY | $0.4698 | $36,630.34 | 17:59:31 22/05/2026 |
| 90 |  BitDelta |
MASK/USDT | $0.4725 | $35,049.45 | 18:00:08 22/05/2026 |
| 91 | Bitcastle |
MASK/USDT | $0.4705 | $34,929.23 | 18:00:10 22/05/2026 |
| 92 |  OrangeX |
MASK/USDT | $0.4705 | $34,576.51 | 17:57:09 22/05/2026 |
| 93 |  XBO.com |
MASK/USDT | $0.4715 | $33,974.66 | 18:00:07 22/05/2026 |
| 94 |  Bitget |
MASK/USDT | $0.4715 | $32,798.86 | 17:54:09 22/05/2026 |
| 95 | VOOX Exchange |
MASK/USDT | $0.4705 | $30,248.35 | 17:57:10 22/05/2026 |
| 96 |  Bithumb |
MASK/KRW | $0.4593 | $29,307.08 | 17:59:53 22/05/2026 |
| 97 | Binance |
MASK/TRY | $0.4698 | $29,227.66 | 17:56:54 22/05/2026 |
| 98 |  KCEX |
MASK/USDT | $0.4705 | $28,718.12 | 17:57:07 22/05/2026 |
| 99 |  LeveX |
MASK/USDT | $0.4707 | $27,752.70 | 18:00:16 22/05/2026 |
| 100 | HTX |
MASK/USDT | $0.4706 | $26,808.52 | 17:51:17 22/05/2026 |
| 101 | Deepcoin |
MASK/USDT | $0.4710 | $26,568.13 | 17:57:07 22/05/2026 |
| 102 |  Tothemoon |
MASK/USDT | $0.4706 | $25,800.91 | 18:00:16 22/05/2026 |
| 103 |  AEGET |
MASK/USDT | $0.4707 | $25,705.35 | 17:57:16 22/05/2026 |
| 104 | Zoomex |
MASK/USDT | $0.4706 | $25,544.04 | 17:57:07 22/05/2026 |
| 105 |  CoinEx |
MASK/USDT | $0.4708 | $25,293.43 | 17:59:53 22/05/2026 |
| 106 | BVOX |
MASK/USDT | $0.4717 | $22,223.42 | 17:57:08 22/05/2026 |
| 107 | Binance |
MASK/USDC | $0.4719 | $21,302.58 | 17:56:54 22/05/2026 |
| 108 | Pionex |
MASK/USDT | $0.4705 | $20,257.94 | 17:57:16 22/05/2026 |
| 109 | B2Z Exchange |
MASK/USDT | $0.4705 | $17,963.92 | 18:00:12 22/05/2026 |
| 110 | BITmarkets |
MASK/USDT | $0.4705 | $17,959.35 | 18:00:09 22/05/2026 |
| 111 | BTSE |
MASK/USDT | $0.4707 | $17,810.17 | 17:48:08 22/05/2026 |
| 112 |  Binance TR |
MASK/TRY | $0.4698 | $16,435.98 | 17:57:13 22/05/2026 |
| 113 |  XXKK |
MASK/USDT | $0.4710 | $15,173.86 | 17:57:10 22/05/2026 |
| 114 |  Coincheck |
MASK/JPY | $0.5394 | $14,952.66 | 17:57:08 22/05/2026 |
| 115 |  BloFin |
MASK/USDT | $0.4705 | $14,069.17 | 17:57:18 22/05/2026 |
| 116 |  Niza.io |
MASK/USDT | $0.4715 | $13,580.25 | 17:48:07 22/05/2026 |
| 117 |  Hibt |
MASK/USDT | $0.4715 | $12,015.72 | 17:57:10 22/05/2026 |
| 118 |  Uniswap v2 |
MASK/USDC | $0.4698 | $11,395.17 | 17:16:11 22/05/2026 |
| 119 | BtcTurk | Kripto |
MASK/USDT | $0.4714 | $11,287.95 | 17:59:31 22/05/2026 |
| 120 | LeveX |
MASK/USDT | $0.4705 | $11,169.42 | 18:00:11 22/05/2026 |
| 121 |  BitKan |
MASK/USDT | $0.4694 | $8,493.13 | 18:00:10 22/05/2026 |
| 122 |  NexDAX |
MASK/USDT | $0.4715 | $8,311.78 | 17:54:11 22/05/2026 |
| 123 |  Coinone |
MASK/KRW | $0.4629 | $7,327.82 | 17:59:53 22/05/2026 |
| 124 |  CoinUp.io |
MASK/USDT | $0.4715 | $7,294.69 | 17:45:13 22/05/2026 |
| 125 |  PrimeXBT |
MASK/USDT | $0.4705 | $4,983.96 | 18:00:15 22/05/2026 |
| 126 |  Bitvavo |
MASK/EUR | $0.4710 | $4,372.58 | 17:57:11 22/05/2026 |
| 127 | KuCoin |
MASK/USDT | $0.4716 | $4,337.22 | 17:56:53 22/05/2026 |
| 128 |  Koinpark |
MASK/USDT | $0.4725 | $4,229.57 | 18:00:10 22/05/2026 |
| 129 |  Kanga Exchange |
MASK/USDT | $0.4723 | $4,066.39 | 18:00:07 22/05/2026 |
| 130 | Gate |
MASK/USDT | $0.4712 | $3,601.92 | 17:56:54 22/05/2026 |
| 131 |  Kraken |
MASK/USD | $0.4720 | $2,854.14 | 17:59:54 22/05/2026 |
| 132 | DigiFinex |
MASK/USDT | $0.4712 | $2,646.81 | 18:00:11 22/05/2026 |
| 133 |  Bitbank |
MASK/JPY | $0.4745 | $2,575.23 | 17:57:10 22/05/2026 |
| 134 |  PointPay |
MASK/USDT | $0.4706 | $2,546.82 | 17:57:08 22/05/2026 |
| 135 |  SunX |
MASK/USDT | $0.4707 | $1,440.12 | 18:00:18 22/05/2026 |
| 136 |  Crypto.com Exchange |
MASK/USD | $0.4742 | $1,388.19 | 16:27:24 22/05/2026 |
| 137 |  Gemini |
MASK/USD | $0.4510 | $1,334.86 | 23:37:54 21/05/2026 |
| 138 |  Cryptomus |
MASK/USDT | $0.4716 | $1,324.86 | 18:00:08 22/05/2026 |
| 139 | BITmarkets |
MASK/USDC | $0.4706 | $1,245.67 | 18:00:09 22/05/2026 |
| 140 | B2Z Exchange |
MASK/USDC | $0.4706 | $1,245.61 | 18:00:12 22/05/2026 |
| 141 | Coinbase Exchange |
MASK/GBP | $0.4712 | $872.40 | 17:56:59 22/05/2026 |
| 142 |  BitTap |
MASK/USDT | $0.4701 | $840.01 | 18:00:17 22/05/2026 |
| 143 |  HyperPay Futures |
MASK/USDT | $0.4708 | $836.92 | 18:03:17 22/05/2026 |
| 144 |  Bitlo |
MASK/TRY | $0.4705 | $714.75 | 18:00:09 22/05/2026 |
| 145 |  CoinDCX |
MASK/INR | $0.4802 | $582.23 | 18:00:08 22/05/2026 |
| 146 |  Ulink |
MASK/USDT | $0.4707 | $547.64 | 18:00:19 22/05/2026 |
| 147 |  Bit2Me |
MASK/EUR | $0.4719 | $523.54 | 17:57:10 22/05/2026 |
| 148 |  Bybit EU |
MASK/USDC | $0.4701 | $451.89 | 17:54:10 22/05/2026 |
| 149 |  Flipster |
MASK/USDT | $0.4705 | $416.59 | 18:00:16 22/05/2026 |
| 150 |  TRIV |
MASK/IDR | $0.4741 | $383.96 | 18:00:12 22/05/2026 |
| 151 | TRIV |
MASK/USDT | $0.4725 | $382.70 | 18:00:12 22/05/2026 |
| 152 | CoinDCX |
MASK/USDT | $0.4716 | $272.61 | 18:00:08 22/05/2026 |
| 153 | Crypto.com Exchange |
MASK/USD | $0.4772 | $263.84 | 17:57:11 22/05/2026 |
| 154 | Crypto.com Exchange |
MASK/USDT | $0.4732 | $245.39 | 17:57:11 22/05/2026 |
| 155 |  QuickSwap |
USDC.e/MASK | $0.9997 | $149.18 | 09:00:38 22/05/2026 |
| 156 |  5DAX |
MASK/USDT | $0.4695 | $120.66 | 18:00:12 22/05/2026 |
| 157 |  Indodax |
MASK/IDR | $0.4695 | $49.49 | 17:59:54 22/05/2026 |
| 158 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4703 | $40.68 | 14:34:38 22/05/2026 |
| 159 |  OKJ |
MASK/JPY | $0.4656 | $32.44 | 17:57:10 22/05/2026 |
| 160 |  Tokocrypto |
MASK/USDT | $0.4725 | $27.92 | 17:57:08 22/05/2026 |
| 161 |  Bitkub |
MASK/THB | $0.4735 | $24.66 | 17:57:07 22/05/2026 |
| 162 |  CEX.IO |
MASK/USDT | $0.4721 | $20.33 | 17:45:09 22/05/2026 |
| 163 | CEX.IO |
MASK/USD | $0.4728 | $17.33 | 17:45:09 22/05/2026 |
| 164 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4705 | $11.80 | 04:00:47 22/05/2026 |
| 165 |  Poloniex |
MASK/USDT | $0.4994 | $0 | 17:59:53 22/05/2026 |
| 166 | HitBTC |
MASK/BTC | $0.5105 | $0 | 18:00:10 22/05/2026 |
| 167 | OKX |
MASK/USDC | $0.4842 | $0 | 17:56:54 22/05/2026 |
| 168 | Upbit |
MASK/BTC | $0.6961 | $0 | 17:56:53 22/05/2026 |
| 169 |  ZebPay |
MASK/INR | $0.5113 | $0 | 17:57:10 22/05/2026 |
| 170 |  Giottus |
MASK/INR | $0.5952 | $0 | 17:42:11 22/05/2026 |
| 171 | Giottus |
MASK/USDT | $0.4715 | $0 | 17:42:11 22/05/2026 |
| 172 |  WOO X |
MASK/USDT | $0.4705 | $0 | 17:57:15 22/05/2026 |
| 173 |  Binance TH |
MASK/USDT | $0.4725 | $0 | 17:57:07 22/05/2026 |
| 174 |  ADEN |
MASK/USDT | $0.4703 | $0 | 18:03:47 22/05/2026 |
| 175 |  Gate US |
MASK/USDT | $0.4713 | $0 | 18:00:11 22/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 22/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,116,716 với tỷ giá $0.4705.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.