Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $3,007,482,680,273 Khối lượng (24h): $53,787,180,045 Thị phần: BTC: 59.2%, ETH: 11.8%
Mask Network (MASK)Mask Network MASK
Xếp hạng #366 08:48:00 25/01/2026
Giá Mask Network (MASK)
$0.6182 0.42%
0.000006943 BTC 16,430 VND
Thấp: $0.6112 Cao: $0.6298

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6248 $26,923,420 08:00:15 25/01/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,073,636 07:57:15 25/01/2026
3 Millionero Millionero MASK/USDT $0.6248 $14,953,207 08:00:15 25/01/2026
4 AscendEX AscendEX MASK/USDT $0.6257 $9,376,016 07:57:15 25/01/2026
5 Zedxion Exchange Zedxion Exchange MASK/USDT $0.6248 $8,915,817 08:00:16 25/01/2026
6 CZR Exchange CZR Exchange MASK/USDT $0.6247 $8,915,761 08:00:16 25/01/2026
7 LBank LBank MASK/USDT $1.13 $6,181,379 07:57:09 25/01/2026
8 NovaEx NovaEx MASK/USDT $0.6247 $6,081,695 08:00:16 25/01/2026
9 Bibox Bibox MASK/USDT $1.32 $3,596,960 08:00:11 25/01/2026
10 Binance Binance MASK/USDT $0.6241 $1,934,176 07:54:16 25/01/2026
11 Top.one Top.one MASK/USDT $0.6242 $1,927,315 08:03:16 25/01/2026
12 HTX HTX MASK/USDT $0.6260 $1,722,937 07:59:55 25/01/2026
13 CRMClick CRMClick MASK/USDT $0.6260 $1,722,765 08:00:08 25/01/2026
14 Tebbit Tebbit MASK/USDT $0.6249 $1,647,732 08:00:17 25/01/2026
15 Coinlocally Coinlocally MASK/USDT $0.6242 $1,373,061 07:54:17 25/01/2026
16 Bitcastle Bitcastle MASK/USDT $0.6249 $1,302,421 08:00:18 25/01/2026
17 Biconomy.com Biconomy.com MASK/USDT $0.6241 $1,282,522 07:54:15 25/01/2026
18 Ju.com Ju.com MASK/USDT $0.6241 $1,167,862 07:54:15 25/01/2026
19 OKX OKX MASK/USDT $0.6231 $1,093,598 07:55:47 25/01/2026
20 WhiteBIT WhiteBIT MASK/USDT $0.6237 $978,685 07:54:15 25/01/2026
21 Toobit Toobit MASK/USDT $0.6251 $939,484 07:57:15 25/01/2026
22 BTSE BTSE MASK/USDT $0.6260 $927,898 07:57:15 25/01/2026
23 Tapbit Tapbit MASK/USDT $0.6250 $902,930 07:57:15 25/01/2026
24 B2Z Exchange B2Z Exchange MASK/USD $0.6243 $883,966 08:00:15 25/01/2026
25 BITmarkets BITmarkets MASK/USDT $0.6240 $883,585 08:00:15 25/01/2026
26 MGBX MGBX MASK/USDT $0.6247 $835,182 08:00:16 25/01/2026
27 Aivora Exchange Aivora Exchange MASK/USDT $0.7386 $813,425 08:00:17 25/01/2026
28 KTX KTX MASK/USDT $0.6250 $777,797 08:00:07 25/01/2026
29 CoinCatch CoinCatch MASK/USDT $0.6154 $720,174 17:48:17 20/01/2026
30 BVOX BVOX MASK/USDT $0.6248 $645,478 07:57:15 25/01/2026
31 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6260 $571,016 08:00:12 25/01/2026
32 BTSE BTSE MASK/USDT $0.6260 $556,984 07:57:07 25/01/2026
33 Coinflare Coinflare MASK/USDT $0.6250 $540,928 08:00:15 25/01/2026
34 B2Z Exchange B2Z Exchange MASK/USDT $0.6249 $534,669 08:00:11 25/01/2026
35 BITmarkets BITmarkets MASK/USDT $0.6249 $534,585 08:00:09 25/01/2026
36 Millionero Millionero MASK/USDT $0.6253 $527,673 08:00:07 25/01/2026
37 Coinlocally Coinlocally MASK/USDT $0.6250 $496,910 08:00:10 25/01/2026
38 DigiFinex DigiFinex MASK/USDT $0.6260 $467,562 07:57:16 25/01/2026
39 Hotcoin Hotcoin MASK/USDT $0.6251 $467,126 07:57:20 25/01/2026
40 Deepcoin Deepcoin MASK/USDT $0.6246 $414,674 07:57:15 25/01/2026
41 Tapbit Tapbit MASK/USDT $0.6250 $412,179 07:57:11 25/01/2026
42 Hotcoin Hotcoin MASK/USDT $0.6250 $347,120 07:58:17 25/01/2026
43 Phemex Phemex MASK/USDT $0.6240 $331,043 07:57:09 25/01/2026
44 B2Z Exchange B2Z Exchange MASK/USD $0.6252 $321,526 08:00:11 25/01/2026
45 BITmarkets BITmarkets MASK/USD $0.6252 $321,526 08:00:09 25/01/2026
46 EasiCoin EasiCoin MASK/USDT $0.6247 $315,670 08:00:16 25/01/2026
47 Binance Binance MASK/USDT $0.6251 $309,816 07:56:42 25/01/2026
48 BitradeX BitradeX MASK/USDT $0.6251 $255,654 07:54:11 25/01/2026
49 Bitrue Bitrue MASK/USDT $0.6252 $232,922 07:57:16 25/01/2026
50 CEEX exchange CEEX exchange MASK/USDT $0.6250 $205,539 08:00:09 25/01/2026
51 VOOX Exchange VOOX Exchange MASK/USDT $0.6251 $200,373 07:57:18 25/01/2026
52 CoinChief CoinChief MASK/USDT $0.6066 $192,891 02:12:16 23/01/2026
53 Biconomy.com Biconomy.com MASK/USDT $0.6246 $183,898 07:54:07 25/01/2026
54 Bitunix Bitunix MASK/USDT $0.6243 $181,337 07:54:15 25/01/2026
55 YUBIT YUBIT MASK/USDT $0.6250 $163,552 07:57:10 25/01/2026
56 EagleX EagleX MASK/USDT $0.6250 $160,491 08:00:07 25/01/2026
57 WhiteBIT WhiteBIT MASK/USDT $0.6215 $159,925 07:54:07 25/01/2026
58 Darkex Exchange Darkex Exchange MASK/USDT $0.6250 $155,413 08:00:09 25/01/2026
59 4E 4E MASK/USDT $0.6250 $153,440 07:57:12 25/01/2026
60 AscendEX AscendEX MASK/USDT $0.6260 $145,338 07:57:11 25/01/2026
61 Phemex Phemex MASK/USDT $0.6260 $135,643 07:57:16 25/01/2026
62 Upbit Upbit MASK/KRW $0.6382 $132,398 07:56:24 25/01/2026
63 MEXC MEXC MASK/USDT $0.6244 $121,107 07:54:07 25/01/2026
64 CoinW CoinW MASK/USDT $0.6240 $120,636 07:57:08 25/01/2026
65 WEEX WEEX MASK/USDT $0.6250 $118,984 07:57:08 25/01/2026
66 CriptoSwaps CriptoSwaps MASK/USDT $0.6240 $112,193 07:57:08 25/01/2026
67 KCEX KCEX MASK/USDT $0.6270 $111,270 07:57:08 25/01/2026
68 XXKK XXKK MASK/USDT $0.6251 $108,116 08:00:07 25/01/2026
69 IBIT Global IBIT Global MASK/USDT $0.6250 $103,046 08:00:07 25/01/2026
70 Zoomex Zoomex MASK/USDT $0.6250 $98,708.86 07:57:17 25/01/2026
71 Bitrue Bitrue MASK/USDT $0.6250 $95,088.46 07:57:11 25/01/2026
72 Cofinex Cofinex MASK/USDT $0.6236 $93,693.83 08:00:15 25/01/2026
73 Websea Websea MASK/USDT $0.6241 $93,043.84 07:54:10 25/01/2026
74 OKX OKX MASK/USDT $0.6244 $92,620.37 07:56:23 25/01/2026
75 UZX UZX MASK/USDT $0.6241 $91,715.10 07:54:10 25/01/2026
76 BitMart BitMart MASK/USDT $0.6251 $78,999.25 07:57:07 25/01/2026
77 GroveX GroveX MASK/USDT $0.6250 $78,737.52 08:00:11 25/01/2026
78 CZR Exchange CZR Exchange MASK/USDT $0.6250 $78,399.65 08:00:08 25/01/2026
79 Gate Gate MASK/USDT $0.6253 $75,190.90 07:56:55 25/01/2026
80 BYDFi BYDFi MASK/USDT $0.6250 $66,809.51 07:57:11 25/01/2026
81 Dex-Trade Dex-Trade MASK/USDT $0.6250 $64,699.16 07:57:11 25/01/2026
82 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.6251 $61,003.20 08:00:17 25/01/2026
83 DigiFinex DigiFinex MASK/USDT $0.6233 $59,653.51 07:42:11 25/01/2026
84 SuperEx SuperEx MASK/USDT $0.6270 $57,617.38 07:57:09 25/01/2026
85 Bitunix Bitunix MASK/USDT $0.6241 $53,780.83 07:54:07 25/01/2026
86 Ourbit Ourbit MASK/USDT $0.6260 $53,210.00 07:57:11 25/01/2026
87 Pionex Pionex MASK/USDT $0.6250 $53,014.32 07:57:07 25/01/2026
88 BingX BingX MASK/USDT $0.6251 $49,168.28 07:54:07 25/01/2026
89 Toobit Toobit MASK/USDT $0.6260 $48,080.51 07:57:08 25/01/2026
90 Gate Gate MASK/USDT $0.6221 $47,947.95 07:54:19 25/01/2026
91 ICRYPEX ICRYPEX MASK/USDT $0.6080 $47,053.46 08:00:09 25/01/2026
92 ZKE ZKE MASK/USDT $0.6250 $47,039.79 08:00:10 25/01/2026
93 Picol Picol MASK/USDT $0.6256 $46,751.36 08:00:11 25/01/2026
94 OrangeX OrangeX MASK/USDT $0.6230 $46,126.12 07:45:10 25/01/2026
95 XBO.com XBO.com MASK/USDT $0.6260 $44,499.60 08:00:13 25/01/2026
96 BitDelta BitDelta MASK/USDT $0.6250 $41,979.00 08:00:07 25/01/2026
97 FMFW.io FMFW.io MASK/USD $0.6268 $36,088.32 08:00:07 25/01/2026
98 HitBTC HitBTC MASK/USDT $0.6258 $36,030.81 08:00:07 25/01/2026
99 Coinbase Exchange Coinbase Exchange MASK/USD $0.6300 $35,879.08 07:56:59 25/01/2026
100 Paribu Paribu MASK/TRY $0.6235 $35,583.46 08:00:53 25/01/2026
101 KuCoin KuCoin MASK/USDT $0.6226 $34,966.66 07:57:18 25/01/2026
102 ONUS Pro ONUS Pro MASK/VNDC $0.6253 $34,410.40 08:00:22 25/01/2026
103 Tothemoon Tothemoon MASK/USDT $0.6247 $34,019.78 07:57:08 25/01/2026
104 Deepcoin Deepcoin MASK/USDT $0.6255 $33,613.31 07:57:07 25/01/2026
105 VOOX Exchange VOOX Exchange MASK/USDT $0.6250 $33,564.72 07:57:12 25/01/2026
106 Pionex Pionex MASK/USDT $0.6249 $33,502.35 07:57:16 25/01/2026
107 Binance TR Binance TR MASK/TRY $0.6216 $33,219.00 07:57:11 25/01/2026
108 B2Z Exchange B2Z Exchange MASK/USDC $0.6252 $33,065.62 08:00:11 25/01/2026
109 BITmarkets BITmarkets MASK/USDC $0.6252 $33,065.61 08:00:09 25/01/2026
110 Bithumb Bithumb MASK/KRW $0.6361 $33,058.55 07:59:54 25/01/2026
111 Binance Binance MASK/TRY $0.6216 $32,372.52 07:56:54 25/01/2026
112 Bitcastle Bitcastle MASK/USDT $0.6250 $31,494.92 08:00:10 25/01/2026
113 CoinEx CoinEx MASK/USDT $0.6260 $30,971.17 07:59:23 25/01/2026
114 WhiteBIT WhiteBIT MASK/USDC $0.6203 $30,877.45 07:54:07 25/01/2026
115 BTCC BTCC MASK/USDT $0.6240 $30,794.99 07:57:12 25/01/2026
116 Niza.io Niza.io MASK/USDT $0.6242 $30,285.22 07:54:10 25/01/2026
117 BVOX BVOX MASK/USDT $0.6250 $28,737.82 07:57:13 25/01/2026
118 Hibt Hibt MASK/USDT $0.6250 $27,768.26 07:57:11 25/01/2026
119 LeveX LeveX MASK/USDT $0.6248 $24,009.90 08:00:15 25/01/2026
120 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.6246 $20,753.79 07:59:53 25/01/2026
121 HTX HTX MASK/USDT $0.6242 $19,845.04 07:54:23 25/01/2026
122 CRMClick CRMClick MASK/USDT $0.6249 $19,842.93 08:00:15 25/01/2026
123 Bybit Bybit MASK/USDT $0.6231 $16,793.38 07:54:08 25/01/2026
124 UEEx UEEx MASK/USDT $0.6250 $15,300.59 07:57:08 25/01/2026
125 Bitbank Bitbank MASK/JPY $0.6299 $14,304.05 07:57:07 25/01/2026
126 AstralX AstralX MASK/USDT $0.6248 $12,909.67 08:00:18 25/01/2026
127 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.6230 $12,284.21 07:59:53 25/01/2026
128 CoinChief CoinChief MASK/USDT $0.6065 $10,242.27 02:12:12 23/01/2026
129 BloFin BloFin MASK/USDT $0.6210 $9,826.41 07:48:17 25/01/2026
130 Uniswap v2 Uniswap v2 MASK/USDC $0.6227 $9,820.32 05:06:47 25/01/2026
131 Binance Binance MASK/USDC $0.6248 $9,241.42 07:56:54 25/01/2026
132 BitKan BitKan MASK/USDT $0.6231 $9,210.28 08:00:08 25/01/2026
133 LeveX LeveX MASK/USDT $0.6260 $8,638.62 08:00:09 25/01/2026
134 PointPay PointPay MASK/USDT $0.6250 $8,084.95 07:57:11 25/01/2026
135 Bybit EU Bybit EU MASK/USDC $0.6228 $7,790.58 07:54:13 25/01/2026
136 PrimeXBT PrimeXBT MASK/USDT $0.6248 $7,305.89 08:00:15 25/01/2026
137 Zoomex Zoomex MASK/USDT $0.6231 $6,717.35 07:54:08 25/01/2026
138 Bitvavo Bitvavo MASK/EUR $0.6254 $5,146.48 07:57:11 25/01/2026
139 Bitget Bitget MASK/USDT $0.6221 $5,028.63 07:54:07 25/01/2026
140 Coincall Coincall MASK/USD $0.6243 $3,390.14 08:03:15 25/01/2026
141 CoinUp.io CoinUp.io MASK/USDT $0.6241 $2,997.01 07:54:08 25/01/2026
142 Koinpark Koinpark MASK/USDT $0.6250 $2,861.24 08:00:07 25/01/2026
143 OpenOcean OpenOcean DUSK/MASK $0.1603 $2,776.20 03:30:08 20/01/2026
144 SunX SunX MASK/USDT $0.6248 $2,696.67 08:00:17 25/01/2026
145 Kraken Kraken MASK/USD $0.6260 $2,446.61 07:59:24 25/01/2026
146 BYDFi BYDFi MASK/USDT $0.6222 $2,337.73 07:57:19 25/01/2026
147 KuCoin KuCoin MASK/USDT $0.6227 $2,323.94 07:59:53 25/01/2026
148 HyperPay Futures HyperPay Futures MASK/USDT $0.6243 $2,139.44 08:03:18 25/01/2026
149 Bitlo Bitlo MASK/TRY $0.6205 $1,610.21 08:00:09 25/01/2026
150 Kanga Exchange Kanga Exchange MASK/USDT $0.6230 $1,341.42 07:57:07 25/01/2026
151 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.6252 $851.92 07:54:07 25/01/2026
152 TGEX TGEX MASK/USDT $0.6250 $844.80 08:00:08 25/01/2026
153 BitTap BitTap MASK/USDT $0.6250 $724.33 08:00:17 25/01/2026
154 Cryptomus Cryptomus MASK/USDT $0.6227 $712.95 08:00:07 25/01/2026
155 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6278 $620.45 07:54:07 25/01/2026
156 Coinbase Exchange Coinbase Exchange MASK/GBP $0.6208 $481.18 07:56:59 25/01/2026
157 QuickSwap QuickSwap USDC.e/MASK $0.9999 $268.45 04:21:34 25/01/2026
158 NexDAX NexDAX MASK/USDT $0.6270 $240.34 08:00:08 25/01/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) MASK/USDT $0.6225 $219.08 22:52:35 24/01/2026
160 Flipster Flipster MASK/USDT $0.6242 $202.24 08:00:15 25/01/2026
161 5DAX 5DAX MASK/USDT $0.6250 $160.27 07:57:11 25/01/2026
162 Indodax Indodax MASK/IDR $0.6434 $146.83 08:02:53 25/01/2026
163 PointPay PointPay MASK/USDC $0.6248 $100.50 07:57:11 25/01/2026
164 Gemini Gemini MASK/USD $0.6310 $75.97 07:59:54 25/01/2026
165 Bit2Me Bit2Me MASK/EUR $0.6234 $43.09 07:57:12 25/01/2026
166 Tokocrypto Tokocrypto MASK/USDT $0.6250 $39.81 07:57:12 25/01/2026
167 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.6225 $37.30 14:49:04 24/01/2026
168 ChangeNOW ChangeNOW MASK/BTC $0.6159 $22.59 07:57:07 25/01/2026
169 CEX.IO CEX.IO MASK/USD $0.6258 $22.46 07:54:15 25/01/2026
170 CoinDCX CoinDCX MASK/INR $0.6188 $21.02 08:00:14 25/01/2026
171 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6269 $19.44 07:54:17 25/01/2026
172 CEX.IO CEX.IO MASK/USDT $0.6249 $18.18 07:54:15 25/01/2026
173 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.6251 $12.10 15:44:23 24/01/2026
174 ZebPay ZebPay MASK/INR $0.6652 $8.51 08:00:08 25/01/2026
175 Binance TH Binance TH MASK/USDT $0.6250 $6.95 07:57:10 25/01/2026
176 OKJ OKJ MASK/JPY $0.6250 $0.6257 08:00:11 25/01/2026
177 Poloniex Poloniex MASK/USDT $0.6979 $0 07:57:53 25/01/2026
178 HitBTC HitBTC MASK/BTC $0.6197 $0 08:00:07 25/01/2026
179 Coincheck Coincheck MASK/JPY $0.5870 $0 07:57:11 25/01/2026
180 Coinone Coinone MASK/KRW $0.6396 $0 07:58:23 25/01/2026
181 OKX OKX MASK/USD $0.6134 $0 07:56:23 25/01/2026
182 Upbit Upbit MASK/BTC $0.6198 $0 07:56:24 25/01/2026
183 CoinDCX CoinDCX MASK/USDT $0.6227 $0 08:00:14 25/01/2026
184 Giottus Giottus MASK/INR $0.6217 $0 07:48:09 25/01/2026
185 Giottus Giottus MASK/USDT $0.6230 $0 07:48:09 25/01/2026
186 WOO X WOO X MASK/USDT $0.6258 $0 08:00:15 25/01/2026
187 ONUS Pro ONUS Pro MASK/VNDC $0.6276 $0 08:00:11 25/01/2026
188 ADEN ADEN MASK/USDT $0.6220 $0 08:03:40 25/01/2026
189 Gate US Gate US MASK/USDT $0.6253 $0 08:00:12 25/01/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 25/01/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,923,420 với tỷ giá $0.6248.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.0 trên 1031 đánh giá