Mask Network MASK
Xếp hạng #398
15:48:00 10/09/2026
Giá Mask Network (MASK)
$0.4424 -4.34%
0.000005665 BTC
11,365 VND
Thấp: $0.4395
Cao: $0.4633
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4414 | $44,988,730 | 15:00:15 10/09/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.4415 | $7,963,749 | 15:00:18 10/09/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.4414 | $7,963,483 | 15:00:16 10/09/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4408 | $7,769,639 | 14:57:16 10/09/2026 |
| 5 |  COINSPACE |
MASK/USDT | $0.4416 | $4,303,385 | 15:00:11 10/09/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4425 | $3,928,964 | 15:00:13 10/09/2026 |
| 7 |  Deepcoin |
MASK/USDT | $0.4409 | $3,450,319 | 14:57:15 10/09/2026 |
| 8 |  BitDelta |
MASK/USDT | $0.4418 | $3,445,497 | 15:00:11 10/09/2026 |
| 9 |  ASTX |
MASK/USDT | $0.4415 | $2,665,308 | 15:00:15 10/09/2026 |
| 10 |  BVOX |
MASK/USDT | $0.4409 | $2,529,513 | 14:57:15 10/09/2026 |
| 11 |  BingX |
MASK/USDT | $0.4410 | $2,311,116 | 14:57:17 10/09/2026 |
| 12 |  Binance |
MASK/USDT | $0.4412 | $1,935,008 | 14:54:17 10/09/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4412 | $1,614,951 | 15:00:15 10/09/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4409 | $1,614,243 | 15:00:15 10/09/2026 |
| 15 |  Tapbit |
MASK/USDT | $0.4409 | $1,612,553 | 14:57:15 10/09/2026 |
| 16 |  BTSE |
MASK/USDT | $0.4416 | $1,612,503 | 14:57:15 10/09/2026 |
| 17 |  Coinbase Exchange |
MASK/USD | $0.4418 | $1,441,658 | 14:56:29 10/09/2026 |
| 18 |  CEEX exchange |
MASK/USDT | $0.4418 | $1,240,722 | 15:00:11 10/09/2026 |
| 19 |  WhiteBIT |
MASK/USDT | $0.4414 | $839,025 | 14:51:15 10/09/2026 |
| 20 |  Aivora Exchange |
MASK/USDT | $0.7395 | $814,437 | 15:00:17 10/09/2026 |
| 21 |  XT.COM |
MASK/USDT | $0.4409 | $727,550 | 14:57:42 10/09/2026 |
| 22 |  MGBX |
MASK/USDT | $0.4408 | $704,652 | 14:57:17 10/09/2026 |
| 23 |  Toobit |
MASK/USDT | $0.4409 | $648,470 | 14:57:16 10/09/2026 |
| 24 |  Phemex |
MASK/USDT | $0.4409 | $438,274 | 14:57:10 10/09/2026 |
| 25 | WhiteBIT |
MASK/USDT | $0.4432 | $427,327 | 14:51:11 10/09/2026 |
| 26 | Binance |
MASK/USDT | $0.4418 | $423,572 | 14:56:42 10/09/2026 |
| 27 |  CoinChief |
MASK/USDT | $0.4409 | $402,334 | 14:57:08 10/09/2026 |
| 28 |  DigiFinex |
MASK/USDT | $0.4428 | $271,306 | 15:00:16 10/09/2026 |
| 29 |  Cofinex |
MASK/USDT | $0.4415 | $243,844 | 15:00:15 10/09/2026 |
| 30 |  Bitbase |
MASK/USDT | $0.4411 | $222,104 | 14:57:18 10/09/2026 |
| 31 |  BTCC |
MASK/USDT | $0.4419 | $217,554 | 14:57:09 10/09/2026 |
| 32 |  BitradeX |
MASK/USDT | $0.4418 | $211,771 | 15:00:11 10/09/2026 |
| 33 |  4E |
MASK/USDT | $0.4418 | $209,636 | 15:00:10 10/09/2026 |
| 34 |  Hotcoin |
MASK/USDT | $0.4419 | $199,880 | 14:57:09 10/09/2026 |
| 35 | Bitbase |
MASK/USDT | $0.4419 | $197,882 | 14:57:08 10/09/2026 |
| 36 |  x.me Exchange |
MASK/USDT | $0.4410 | $197,339 | 14:57:18 10/09/2026 |
| 37 | Hotcoin |
MASK/USDT | $0.4411 | $183,278 | 14:57:18 10/09/2026 |
| 38 |  Bitcastle |
MASK/USDT | $0.4419 | $178,749 | 15:00:19 10/09/2026 |
| 39 |  EasiCoin |
MASK/USDT | $0.4415 | $176,062 | 15:00:16 10/09/2026 |
| 40 |  Bitrue |
MASK/USDT | $0.4408 | $167,106 | 14:57:18 10/09/2026 |
| 41 |  Biconomy.com |
MASK/USDT | $0.4414 | $155,599 | 14:54:07 10/09/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.4409 | $149,530 | 14:57:08 10/09/2026 |
| 43 | Bitrue |
MASK/USDT | $0.4419 | $146,828 | 14:57:08 10/09/2026 |
| 44 |  GroveX |
MASK/USDT | $0.4417 | $141,100 | 15:00:12 10/09/2026 |
| 45 |  Bitunix |
MASK/USDT | $0.4409 | $132,399 | 14:57:16 10/09/2026 |
| 46 |  MEXC |
MASK/USDT | $0.4411 | $129,244 | 14:57:16 10/09/2026 |
| 47 |  AEGET |
MASK/USDT | $0.4415 | $123,035 | 15:00:16 10/09/2026 |
| 48 |  CoinTR |
MASK/TRY | $0.4417 | $112,909 | 15:00:07 10/09/2026 |
| 49 |  Upbit |
MASK/KRW | $0.4475 | $106,062 | 14:56:23 10/09/2026 |
| 50 |  Zoomex |
MASK/USDT | $0.4418 | $100,232 | 14:54:16 10/09/2026 |
| 51 |  CoinW |
MASK/USDT | $0.4409 | $100,215 | 14:57:08 10/09/2026 |
| 52 |  CRMClick |
MASK/USDT | $0.4411 | $99,763.86 | 14:57:11 10/09/2026 |
| 53 |  HTX |
MASK/USDT | $0.4410 | $99,682.52 | 14:59:23 10/09/2026 |
| 54 |  OKX |
MASK/USDT | $0.4415 | $99,175.16 | 14:56:23 10/09/2026 |
| 55 |  IBIT Global |
MASK/USDT | $0.4418 | $94,014.94 | 15:00:07 10/09/2026 |
| 56 |  BYDFi |
MASK/USDT | $0.4419 | $92,860.95 | 14:54:07 10/09/2026 |
| 57 | Toobit |
MASK/USDT | $0.4409 | $89,315.13 | 14:57:09 10/09/2026 |
| 58 |  CoinEx |
MASK/USDT | $0.4418 | $87,022.10 | 14:57:15 10/09/2026 |
| 59 | Bitunix |
MASK/USDT | $0.4409 | $75,629.51 | 14:57:12 10/09/2026 |
| 60 |  Websea |
MASK/USDT | $0.4409 | $74,570.26 | 14:57:08 10/09/2026 |
| 61 |  OrangeX |
MASK/USDT | $0.4419 | $73,050.59 | 14:54:07 10/09/2026 |
| 62 |  Pionex |
MASK/USDT | $0.4418 | $67,838.23 | 14:57:09 10/09/2026 |
| 63 |  SuperEx |
MASK/USDT | $0.4418 | $65,383.02 | 15:00:11 10/09/2026 |
| 64 | CoinChief |
MASK/USDT | $0.4410 | $61,810.56 | 14:57:16 10/09/2026 |
| 65 |  Picol |
MASK/USDT | $0.4424 | $59,870.20 | 15:00:11 10/09/2026 |
| 66 | MEXC |
MASK/USDT | $0.4413 | $58,701.94 | 14:57:07 10/09/2026 |
| 67 |  XXKK |
MASK/USDT | $0.4415 | $56,429.55 | 14:57:08 10/09/2026 |
| 68 | x.me Exchange |
MASK/USDT | $0.4419 | $54,609.78 | 14:57:13 10/09/2026 |
| 69 |  CriptoSwaps |
MASK/USDT | $0.4418 | $49,498.53 | 15:00:13 10/09/2026 |
| 70 |  KuCoin |
MASK/USDT | $0.4409 | $49,423.64 | 14:57:18 10/09/2026 |
| 71 |  Bitvavo |
MASK/EUR | $0.4422 | $47,730.97 | 14:57:09 10/09/2026 |
| 72 |  WEEX |
MASK/USDT | $0.4419 | $47,486.68 | 14:57:09 10/09/2026 |
| 73 |  Bitget |
MASK/USDT | $0.4416 | $43,269.30 | 14:55:04 10/09/2026 |
| 74 |  ICRYPEX |
MASK/USDT | $0.4578 | $40,765.57 | 15:00:10 10/09/2026 |
| 75 | Bitcastle |
MASK/USDT | $0.4409 | $39,051.38 | 15:00:11 10/09/2026 |
| 76 |  Bybit |
MASK/USDT | $0.4413 | $38,956.72 | 14:54:09 10/09/2026 |
| 77 |  Kraken |
MASK/USD | $0.4420 | $38,708.13 | 14:59:24 10/09/2026 |
| 78 | BingX |
MASK/USDT | $0.4419 | $38,406.67 | 14:57:08 10/09/2026 |
| 79 | CoinTR |
MASK/USDT | $0.4408 | $38,015.56 | 15:00:07 10/09/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.4419 | $37,366.31 | 14:57:11 10/09/2026 |
| 81 |  ZKE |
MASK/USDT | $0.4418 | $36,020.87 | 15:00:12 10/09/2026 |
| 82 | BITmarkets |
MASK/USD | $0.4431 | $34,776.66 | 15:00:12 10/09/2026 |
| 83 | B2Z Exchange |
MASK/USD | $0.4431 | $34,770.66 | 15:00:12 10/09/2026 |
| 84 |  Uniswap v2 |
MASK/USDC | $0.4410 | $32,812.87 | 14:34:35 10/09/2026 |
| 85 | KuCoin |
MASK/USDT | $0.4409 | $30,380.34 | 14:59:23 10/09/2026 |
| 86 |  BtcTurk | Kripto |
MASK/TRY | $0.4417 | $30,233.86 | 14:59:23 10/09/2026 |
| 87 |  Hibt |
MASK/USDT | $0.4415 | $29,845.51 | 14:57:08 10/09/2026 |
| 88 |  Gate |
MASK/USDT | $0.4411 | $29,441.85 | 14:57:20 10/09/2026 |
| 89 |  KCEX |
MASK/USDT | $0.4429 | $29,183.93 | 14:57:08 10/09/2026 |
| 90 |  NexDAX |
MASK/USDT | $0.4408 | $27,096.40 | 15:00:10 10/09/2026 |
| 91 |  LeveX |
MASK/USDT | $0.4416 | $26,974.85 | 15:00:15 10/09/2026 |
| 92 | Deepcoin |
MASK/USDT | $0.4414 | $25,009.93 | 14:57:07 10/09/2026 |
| 93 |  Tothemoon |
MASK/USDT | $0.4422 | $24,811.17 | 15:00:12 10/09/2026 |
| 94 | CoinEx |
MASK/USDT | $0.4427 | $23,031.37 | 14:59:53 10/09/2026 |
| 95 | Pionex |
MASK/USDT | $0.4410 | $18,676.09 | 14:57:16 10/09/2026 |
| 96 | EasiCoin |
MASK/USDT | $0.4418 | $18,458.16 | 15:00:10 10/09/2026 |
| 97 | WhiteBIT |
MASK/USDC | $0.4409 | $18,088.34 | 14:51:11 10/09/2026 |
| 98 |  KTX |
MASK/USDT | $0.4428 | $15,770.96 | 15:00:08 10/09/2026 |
| 99 |  BitKan |
MASK/USDT | $0.4424 | $15,659.70 | 15:00:12 10/09/2026 |
| 100 | BITmarkets |
MASK/USDT | $0.4428 | $15,613.78 | 15:00:12 10/09/2026 |
| 101 | B2Z Exchange |
MASK/USDT | $0.4428 | $15,611.08 | 15:00:12 10/09/2026 |
| 102 | BTSE |
MASK/USDT | $0.4410 | $15,604.55 | 14:57:08 10/09/2026 |
| 103 |  FMFW.io |
MASK/USD | $0.4424 | $15,211.92 | 15:00:11 10/09/2026 |
| 104 |  HitBTC |
MASK/USDT | $0.4422 | $15,206.73 | 15:00:07 10/09/2026 |
| 105 |  Niza.io |
MASK/USDT | $0.4422 | $14,689.29 | 15:00:08 10/09/2026 |
| 106 | Binance |
MASK/TRY | $0.4443 | $14,493.34 | 14:56:42 10/09/2026 |
| 107 |  Paribu |
MASK/TRY | $0.4417 | $14,401.86 | 14:58:53 10/09/2026 |
| 108 |  Bithumb |
MASK/KRW | $0.4444 | $14,086.42 | 14:59:53 10/09/2026 |
| 109 | Zoomex |
MASK/USDT | $0.4415 | $11,677.42 | 14:51:08 10/09/2026 |
| 110 | LeveX |
MASK/USDT | $0.4418 | $11,367.62 | 15:00:11 10/09/2026 |
| 111 |  XBO.com |
MASK/USDT | $0.4460 | $10,665.48 | 14:57:17 10/09/2026 |
| 112 |  Cryptomus |
MASK/USDT | $0.4409 | $9,522.52 | 15:00:11 10/09/2026 |
| 113 |  CoinUp.io |
MASK/USDT | $0.4418 | $9,292.69 | 14:48:08 10/09/2026 |
| 114 |  BloFin |
MASK/USDT | $0.4408 | $8,726.68 | 14:57:17 10/09/2026 |
| 115 | BVOX |
MASK/USDT | $0.4414 | $8,379.09 | 14:57:11 10/09/2026 |
| 116 | Gate |
MASK/USDT | $0.4466 | $8,256.87 | 14:59:24 10/09/2026 |
| 117 | DigiFinex |
MASK/USDT | $0.4426 | $6,855.13 | 15:00:07 10/09/2026 |
| 118 | BtcTurk | Kripto |
MASK/USDT | $0.4408 | $6,526.90 | 14:59:23 10/09/2026 |
| 119 | Kraken |
MASK/EUR | $0.4446 | $4,999.55 | 14:59:24 10/09/2026 |
| 120 |  Bit2Me |
MASK/EUR | $0.4446 | $4,989.90 | 14:57:09 10/09/2026 |
| 121 |  Koinpark |
MASK/USDT | $0.4419 | $3,840.20 | 14:57:12 10/09/2026 |
| 122 |  Kanga Exchange |
MASK/USDT | $0.4407 | $2,326.08 | 15:00:07 10/09/2026 |
| 123 |  Crypto.com Exchange |
MASK/USDT | $0.4447 | $2,093.78 | 14:57:11 10/09/2026 |
| 124 |  Ulink |
MASK/USDT | $2.25 | $2,006.89 | 15:00:19 10/09/2026 |
| 125 |  PrimeXBT |
MASK/USDT | $0.4417 | $1,670.24 | 15:00:16 10/09/2026 |
| 126 | BITmarkets |
MASK/USDC | $0.4430 | $1,545.66 | 15:00:12 10/09/2026 |
| 127 | B2Z Exchange |
MASK/USDC | $0.4430 | $1,545.44 | 15:00:12 10/09/2026 |
| 128 |  Bitbank |
MASK/JPY | $0.4408 | $1,105.33 | 14:57:07 10/09/2026 |
| 129 | Crypto.com Exchange |
MASK/USD | $0.4435 | $1,023.33 | 13:48:18 10/09/2026 |
| 130 |  SunX |
MASK/USDT | $0.4416 | $834.19 | 15:00:20 10/09/2026 |
| 131 |  BitTap |
MASK/USDT | $0.4419 | $745.89 | 15:00:23 10/09/2026 |
| 132 |  CEX.IO |
MASK/USDT | $0.4424 | $623.70 | 14:54:09 10/09/2026 |
| 133 |  CoinDCX |
MASK/INR | $0.4718 | $617.18 | 15:00:11 10/09/2026 |
| 134 |  Binance TR |
MASK/TRY | $0.4442 | $610.71 | 14:57:11 10/09/2026 |
| 135 |  HyperPay Futures |
MASK/USDT | $0.4405 | $578.78 | 15:03:17 10/09/2026 |
| 136 |  QuickSwap |
USDC.e/MASK | $0.9998 | $499.91 | 13:21:43 10/09/2026 |
| 137 | CoinDCX |
MASK/USDT | $0.4418 | $453.95 | 15:00:11 10/09/2026 |
| 138 |  Bitlo |
MASK/TRY | $0.4431 | $445.32 | 15:00:10 10/09/2026 |
| 139 | Crypto.com Exchange |
MASK/USD | $0.4441 | $440.85 | 14:57:11 10/09/2026 |
| 140 |  Indodax |
MASK/IDR | $0.4296 | $426.38 | 14:59:54 10/09/2026 |
| 141 |  Revolut X |
MASK/USD | $0.4420 | $413.53 | 15:00:11 10/09/2026 |
| 142 |  OKJ |
MASK/JPY | $0.4454 | $312.47 | 14:57:09 10/09/2026 |
| 143 |  TRIV |
MASK/IDR | $0.4428 | $292.37 | 15:00:15 10/09/2026 |
| 144 | TRIV |
MASK/USDT | $0.4418 | $291.72 | 15:00:15 10/09/2026 |
| 145 |  Bybit EU |
MASK/USDC | $0.4444 | $243.07 | 14:54:09 10/09/2026 |
| 146 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4426 | $169.80 | 12:22:58 10/09/2026 |
| 147 |  5DAX |
MASK/USDT | $0.4419 | $120.13 | 14:57:11 10/09/2026 |
| 148 |  Coinone |
MASK/KRW | $0.4436 | $55.41 | 14:58:53 10/09/2026 |
| 149 | CEX.IO |
MASK/USD | $0.4424 | $20.71 | 14:54:09 10/09/2026 |
| 150 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4393 | $18.40 | 12:06:59 10/09/2026 |
| 151 |  Bitkub |
MASK/THB | $0.4446 | $12.88 | 14:57:11 10/09/2026 |
| 152 |  Tokocrypto |
MASK/USDT | $0.4419 | $10.87 | 14:57:09 10/09/2026 |
| 153 |  Variational |
MASK/USDC | $0.4414 | $10.64 | 15:03:16 10/09/2026 |
| 154 |  Poloniex |
MASK/USDT | $0.3699 | $0 | 14:59:23 10/09/2026 |
| 155 | HitBTC |
MASK/BTC | $0.4342 | $0 | 15:00:07 10/09/2026 |
| 156 |  Coincheck |
MASK/JPY | $0.4544 | $0 | 14:57:07 10/09/2026 |
| 157 | Upbit |
MASK/BTC | $0.4290 | $0 | 14:56:23 10/09/2026 |
| 158 |  ZebPay |
MASK/INR | $0.4811 | $0 | 14:57:09 10/09/2026 |
| 159 |  BitMart |
MASK/USDT | $0.3843 | $0 | 15:00:15 10/09/2026 |
| 160 |  Giottus |
MASK/INR | $0.4406 | $0 | 14:54:09 10/09/2026 |
| 161 | Giottus |
MASK/USDT | $0.4419 | $0 | 14:54:09 10/09/2026 |
| 162 |  WOO X |
MASK/USDT | $0.4411 | $0 | 14:57:15 10/09/2026 |
| 163 |  Binance TH |
MASK/USDT | $0.4419 | $0 | 14:57:08 10/09/2026 |
| 164 |  ADEN |
MASK/USDT | $0.4408 | $0 | 15:03:59 10/09/2026 |
| 165 |  Gate US |
MASK/USDT | $0.4421 | $0 | 15:00:11 10/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 10/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,988,730 với tỷ giá $0.4414.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.