Mask Network MASK
Xếp hạng #521
08:53:00 09/06/2026
Giá Mask Network (MASK)
$0.3467 -3.12%
0.000005524 BTC
9,083 VND
Thấp: $0.3456
Cao: $0.3635
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3461 | $43,050,000 | 08:00:15 09/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,093,535 | 07:57:15 09/06/2026 |
| 3 |  AscendEX |
MASK/USDT | $0.3456 | $9,129,689 | 07:57:15 09/06/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3459 | $8,779,677 | 08:00:16 09/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3459 | $8,779,677 | 08:00:16 09/06/2026 |
| 6 |  Millionero |
MASK/USDT | $0.3462 | $7,655,728 | 08:00:15 09/06/2026 |
| 7 |  LBank |
MASK/USDT | $0.2022 | $5,927,540 | 07:57:08 09/06/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3461 | $5,315,259 | 08:00:07 09/06/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.3456 | $4,263,144 | 08:00:16 09/06/2026 |
| 10 |  Binance |
MASK/USDT | $0.3459 | $1,888,815 | 07:54:16 09/06/2026 |
| 11 |  Hotcoin |
MASK/USDT | $0.3458 | $1,800,221 | 07:57:17 09/06/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.3452 | $1,696,837 | 07:57:15 09/06/2026 |
| 13 |  BTSE |
MASK/USDT | $0.3451 | $1,359,066 | 07:54:15 09/06/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.3454 | $1,306,074 | 08:00:15 09/06/2026 |
| 15 |  Coinlocally |
MASK/USDT | $0.3459 | $1,291,663 | 08:00:17 09/06/2026 |
| 16 |  Ju.com |
MASK/USDT | $0.3461 | $1,097,071 | 08:00:22 09/06/2026 |
| 17 |  KuCoin |
MASK/USDT | $0.3460 | $1,056,078 | 07:57:19 09/06/2026 |
| 18 |  Toobit |
MASK/USDT | $0.3455 | $1,049,707 | 07:57:18 09/06/2026 |
| 19 |  HTX |
MASK/USDT | $0.3462 | $909,318 | 07:59:24 09/06/2026 |
| 20 |  Tapbit |
MASK/USDT | $0.3469 | $834,403 | 07:57:15 09/06/2026 |
| 21 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,487 | 08:00:16 09/06/2026 |
| 22 |  KTX |
MASK/USDT | $0.3468 | $791,765 | 08:00:12 09/06/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.3457 | $753,960 | 07:57:15 09/06/2026 |
| 24 |  BVOX |
MASK/USDT | $0.3458 | $628,924 | 07:57:15 09/06/2026 |
| 25 |  MGBX |
MASK/USDT | $0.3455 | $569,498 | 07:57:17 09/06/2026 |
| 26 | Coinlocally |
MASK/USDT | $0.3458 | $529,464 | 08:00:08 09/06/2026 |
| 27 |  Deepcoin |
MASK/USDT | $0.3455 | $458,281 | 07:57:15 09/06/2026 |
| 28 | Binance |
MASK/USDT | $0.3459 | $425,703 | 07:56:42 09/06/2026 |
| 29 |  Phemex |
MASK/USDT | $0.3459 | $390,557 | 07:57:08 09/06/2026 |
| 30 |  Paribu |
MASK/TRY | $0.3457 | $358,567 | 07:59:53 09/06/2026 |
| 31 | WhiteBIT |
MASK/USDT | $0.3452 | $348,393 | 07:57:07 09/06/2026 |
| 32 |  CoinChief |
MASK/USDT | $0.3459 | $308,595 | 07:57:09 09/06/2026 |
| 33 |  VOOX Exchange |
MASK/USDT | $0.3457 | $307,311 | 07:57:17 09/06/2026 |
| 34 | Millionero |
MASK/USDT | $0.3462 | $302,926 | 08:00:08 09/06/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.3469 | $265,396 | 08:00:15 09/06/2026 |
| 36 |  Gate |
MASK/USDT | $0.3453 | $226,535 | 07:54:19 09/06/2026 |
| 37 |  BTCC |
MASK/USDT | $0.3459 | $212,355 | 07:57:09 09/06/2026 |
| 38 |  4E |
MASK/USDT | $0.3458 | $210,688 | 08:00:12 09/06/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.3469 | $200,529 | 07:57:02 09/06/2026 |
| 40 |  Bitrue |
MASK/USDT | $0.3455 | $200,525 | 07:57:16 09/06/2026 |
| 41 |  GroveX |
MASK/USDT | $0.3641 | $196,870 | 15:15:09 05/06/2026 |
| 42 |  OKX |
MASK/USDT | $0.3463 | $195,792 | 07:56:54 09/06/2026 |
| 43 |  Tebbit |
MASK/USDT | $0.3458 | $183,884 | 08:00:16 09/06/2026 |
| 44 |  BitradeX |
MASK/USDT | $0.3469 | $179,438 | 07:57:11 09/06/2026 |
| 45 |  Bitcastle |
MASK/USDT | $0.3460 | $173,567 | 08:00:19 09/06/2026 |
| 46 |  YUBIT |
MASK/USDT | $0.3459 | $159,540 | 07:57:10 09/06/2026 |
| 47 |  EagleX |
MASK/USDT | $0.3458 | $154,859 | 08:00:07 09/06/2026 |
| 48 |  UZX |
MASK/USDT | $0.4145 | $154,354 | 07:09:11 04/06/2026 |
| 49 | Tapbit |
MASK/USDT | $0.3469 | $144,311 | 07:57:09 09/06/2026 |
| 50 | AscendEX |
MASK/USDT | $0.3459 | $135,251 | 07:57:08 09/06/2026 |
| 51 |  CoinTR |
MASK/TRY | $0.3457 | $122,265 | 07:54:10 09/06/2026 |
| 52 | WhiteBIT |
MASK/USDC | $0.3453 | $120,813 | 07:57:07 09/06/2026 |
| 53 | Bitrue |
MASK/USDT | $0.3459 | $118,957 | 07:57:08 09/06/2026 |
| 54 |  Bitunix |
MASK/USDT | $0.3457 | $117,065 | 07:57:25 09/06/2026 |
| 55 |  EasiCoin |
MASK/USDT | $0.3460 | $116,576 | 08:00:16 09/06/2026 |
| 56 | Biconomy.com |
MASK/USDT | $0.3464 | $110,343 | 07:57:09 09/06/2026 |
| 57 |  Upbit |
MASK/KRW | $0.3407 | $104,091 | 07:56:53 09/06/2026 |
| 58 |  BtcTurk | Kripto |
MASK/TRY | $0.3450 | $101,351 | 07:59:53 09/06/2026 |
| 59 |  Bybit |
MASK/USDT | $0.3460 | $98,845.08 | 07:54:12 09/06/2026 |
| 60 |  IBIT Global |
MASK/USDT | $0.3458 | $92,099.49 | 08:00:07 09/06/2026 |
| 61 |  BYDFi |
MASK/USDT | $0.3458 | $88,597.01 | 08:00:07 09/06/2026 |
| 62 |  CoinW |
MASK/USDT | $0.3488 | $87,944.37 | 07:45:12 09/06/2026 |
| 63 |  SuperEx |
MASK/USDT | $0.3429 | $85,397.61 | 08:00:11 09/06/2026 |
| 64 | Phemex |
MASK/USDT | $0.3454 | $84,009.78 | 07:57:17 09/06/2026 |
| 65 |  BitMart |
MASK/USDT | $0.3461 | $82,807.18 | 07:57:08 09/06/2026 |
| 66 |  Websea |
MASK/USDT | $0.3463 | $72,941.02 | 07:57:08 09/06/2026 |
| 67 |  Zoomex |
MASK/USDT | $0.3460 | $71,577.95 | 07:57:16 09/06/2026 |
| 68 | BITmarkets |
MASK/USD | $0.3471 | $70,227.62 | 08:00:08 09/06/2026 |
| 69 |  Pionex |
MASK/USDT | $0.3465 | $66,044.23 | 07:57:08 09/06/2026 |
| 70 | Bitunix |
MASK/USDT | $0.3469 | $64,498.41 | 07:45:09 09/06/2026 |
| 71 |  WEEX |
MASK/USDT | $0.3459 | $60,437.85 | 07:57:10 09/06/2026 |
| 72 |  Hibt |
MASK/USDT | $0.3459 | $58,648.19 | 07:57:10 09/06/2026 |
| 73 |  Picol |
MASK/USDT | $0.3463 | $58,154.29 | 08:00:08 09/06/2026 |
| 74 |  XBO.com |
MASK/USDT | $0.3467 | $57,201.22 | 08:00:07 09/06/2026 |
| 75 |  MEXC |
MASK/USDT | $0.3466 | $54,799.05 | 07:48:08 09/06/2026 |
| 76 | CoinChief |
MASK/USDT | $0.3457 | $53,957.35 | 07:57:16 09/06/2026 |
| 77 |  Coinbase Exchange |
MASK/USD | $0.3500 | $53,457.65 | 07:56:59 09/06/2026 |
| 78 |  XXKK |
MASK/USDT | $0.3467 | $52,334.28 | 08:00:07 09/06/2026 |
| 79 |  Cofinex |
MASK/USDT | $0.3458 | $50,229.28 | 08:00:10 09/06/2026 |
| 80 | Toobit |
MASK/USDT | $0.3459 | $50,074.46 | 07:57:09 09/06/2026 |
| 81 |  FMFW.io |
MASK/USD | $0.3460 | $45,531.62 | 07:57:08 09/06/2026 |
| 82 |  HitBTC |
MASK/USDT | $0.3465 | $45,505.35 | 08:00:07 09/06/2026 |
| 83 |  OrangeX |
MASK/USDT | $0.3449 | $40,197.22 | 07:57:08 09/06/2026 |
| 84 |  BingX |
MASK/USDT | $0.3459 | $39,481.19 | 07:57:07 09/06/2026 |
| 85 |  ICRYPEX |
MASK/USDT | $0.3748 | $38,368.11 | 08:00:09 09/06/2026 |
| 86 | CoinTR |
MASK/USDT | $0.3469 | $38,250.23 | 07:54:10 09/06/2026 |
| 87 |  Ourbit |
MASK/USDT | $0.3462 | $36,341.62 | 07:57:08 09/06/2026 |
| 88 | Bitcastle |
MASK/USDT | $0.3458 | $35,737.35 | 08:00:09 09/06/2026 |
| 89 | Zoomex |
MASK/USDT | $0.3461 | $30,409.13 | 07:57:08 09/06/2026 |
| 90 | Binance |
MASK/TRY | $0.3450 | $29,014.86 | 07:56:42 09/06/2026 |
| 91 |  BitDelta |
MASK/USDT | $0.3458 | $28,793.11 | 08:00:10 09/06/2026 |
| 92 |  ZKE |
MASK/USDT | $0.3458 | $28,415.83 | 08:00:09 09/06/2026 |
| 93 |  LeveX |
MASK/USDT | $0.3459 | $28,125.97 | 08:00:16 09/06/2026 |
| 94 |  KCEX |
MASK/USDT | $0.3449 | $28,067.09 | 07:57:08 09/06/2026 |
| 95 |  Bitget |
MASK/USDT | $0.3459 | $27,919.46 | 07:54:12 09/06/2026 |
| 96 | VOOX Exchange |
MASK/USDT | $0.3459 | $27,552.68 | 07:57:08 09/06/2026 |
| 97 |  Uniswap v2 |
MASK/USDC | $0.3451 | $27,051.31 | 07:52:23 09/06/2026 |
| 98 |  Flipster |
MASK/USDT | $0.3460 | $25,369.45 | 08:00:16 09/06/2026 |
| 99 |  CoinEx |
MASK/USDT | $0.3461 | $22,185.40 | 07:59:54 09/06/2026 |
| 100 |  BitKan |
MASK/USDT | $0.3459 | $20,900.71 | 08:00:08 09/06/2026 |
| 101 | BVOX |
MASK/USDT | $0.3462 | $20,654.65 | 07:57:09 09/06/2026 |
| 102 | Deepcoin |
MASK/USDT | $0.3464 | $20,634.98 | 07:57:09 09/06/2026 |
| 103 | HTX |
MASK/USDT | $0.3449 | $20,426.88 | 07:51:24 09/06/2026 |
| 104 |  Bitvavo |
MASK/EUR | $0.3455 | $19,909.08 | 07:57:09 09/06/2026 |
| 105 | Pionex |
MASK/USDT | $0.3456 | $19,899.50 | 07:57:16 09/06/2026 |
| 106 |  Tothemoon |
MASK/USDT | $0.3469 | $19,403.50 | 08:00:12 09/06/2026 |
| 107 |  Bithumb |
MASK/KRW | $0.3477 | $18,896.14 | 07:59:53 09/06/2026 |
| 108 | EasiCoin |
MASK/USDT | $0.3448 | $17,641.50 | 08:00:07 09/06/2026 |
| 109 | Gate |
MASK/USDT | $0.3452 | $16,302.13 | 07:56:24 09/06/2026 |
| 110 | BITmarkets |
MASK/USDT | $0.3458 | $13,710.45 | 08:00:08 09/06/2026 |
| 111 |  Niza.io |
MASK/USDT | $0.3467 | $13,657.26 | 08:00:10 09/06/2026 |
| 112 | BTSE |
MASK/USDT | $0.3460 | $13,597.37 | 07:54:08 09/06/2026 |
| 113 | DigiFinex |
MASK/USDT | $0.3461 | $13,460.38 | 08:00:07 09/06/2026 |
| 114 | LeveX |
MASK/USDT | $0.3458 | $11,269.17 | 08:00:10 09/06/2026 |
| 115 |  BloFin |
MASK/USDT | $0.3459 | $10,435.60 | 07:54:18 09/06/2026 |
| 116 |  Coinone |
MASK/KRW | $0.3496 | $9,904.41 | 07:59:53 09/06/2026 |
| 117 | Binance |
MASK/USDC | $0.3480 | $7,604.41 | 07:56:42 09/06/2026 |
| 118 |  CoinUp.io |
MASK/USDT | $0.3459 | $7,434.95 | 07:54:13 09/06/2026 |
| 119 |  NexDAX |
MASK/USDT | $0.3439 | $6,344.95 | 07:57:09 09/06/2026 |
| 120 |  Binance TR |
MASK/TRY | $0.3450 | $6,124.67 | 07:57:11 09/06/2026 |
| 121 |  Kraken |
MASK/USD | $0.3470 | $5,319.14 | 07:59:54 09/06/2026 |
| 122 |  Kanga Exchange |
MASK/USDT | $0.3463 | $5,229.28 | 08:00:11 09/06/2026 |
| 123 | KuCoin |
MASK/USDT | $0.3460 | $4,232.41 | 07:59:53 09/06/2026 |
| 124 |  Koinpark |
MASK/USDT | $0.3458 | $3,793.21 | 08:00:08 09/06/2026 |
| 125 | BtcTurk | Kripto |
MASK/USDT | $0.3499 | $2,710.15 | 07:59:53 09/06/2026 |
| 126 |  Ulink |
MASK/USDT | $2.25 | $2,285.48 | 08:00:25 09/06/2026 |
| 127 |  CoinDCX |
MASK/USDT | $0.3449 | $1,969.98 | 07:54:10 09/06/2026 |
| 128 |  Crypto.com Exchange |
MASK/USD | $0.3501 | $1,589.21 | 07:57:07 09/06/2026 |
| 129 |  Bybit EU |
MASK/USDC | $0.3464 | $1,559.02 | 08:00:08 09/06/2026 |
| 130 |  Cryptomus |
MASK/USDT | $0.3459 | $1,333.50 | 08:00:10 09/06/2026 |
| 131 | Crypto.com Exchange |
MASK/USD | $0.3507 | $1,290.86 | 07:27:20 09/06/2026 |
| 132 | Crypto.com Exchange |
MASK/USDT | $0.3478 | $1,232.27 | 07:57:07 09/06/2026 |
| 133 | CoinDCX |
MASK/INR | $0.3758 | $1,221.86 | 07:54:10 09/06/2026 |
| 134 | BITmarkets |
MASK/USDC | $0.3470 | $1,108.47 | 08:00:08 09/06/2026 |
| 135 |  Bit2Me |
MASK/EUR | $0.3574 | $1,054.51 | 07:57:12 09/06/2026 |
| 136 |  BitTap |
MASK/USDT | $0.3466 | $633.23 | 07:57:17 09/06/2026 |
| 137 |  Bitlo |
MASK/TRY | $0.3459 | $464.87 | 08:00:08 09/06/2026 |
| 138 | Coinbase Exchange |
MASK/GBP | $0.3573 | $451.74 | 07:56:30 09/06/2026 |
| 139 |  QuickSwap |
USDC.e/MASK | $0.9996 | $419.17 | 07:40:36 09/06/2026 |
| 140 |  TRIV |
MASK/IDR | $0.3472 | $336.28 | 08:00:10 09/06/2026 |
| 141 | TRIV |
MASK/USDT | $0.3458 | $334.99 | 08:00:10 09/06/2026 |
| 142 |  Bitbank |
MASK/JPY | $0.3467 | $146.25 | 07:57:11 09/06/2026 |
| 143 |  Coincheck |
MASK/JPY | $0.3682 | $77.68 | 07:57:07 09/06/2026 |
| 144 |  CEX.IO |
MASK/USDT | $0.3464 | $27.95 | 07:57:08 09/06/2026 |
| 145 | CEX.IO |
MASK/USD | $0.3471 | $26.46 | 07:57:08 09/06/2026 |
| 146 |  Indodax |
MASK/IDR | $0.3579 | $26.31 | 07:59:55 09/06/2026 |
| 147 |  Bitkub |
MASK/THB | $0.3482 | $18.66 | 07:57:07 09/06/2026 |
| 148 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3561 | $17.39 | 07:31:42 09/06/2026 |
| 149 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3527 | $14.72 | 07:38:59 09/06/2026 |
| 150 |  Poloniex |
MASK/USDT | $0.3178 | $0 | 07:59:23 09/06/2026 |
| 151 | HitBTC |
MASK/BTC | $0.4130 | $0 | 08:00:07 09/06/2026 |
| 152 | OKX |
MASK/USDC | $0.3703 | $0 | 07:56:24 09/06/2026 |
| 153 | Upbit |
MASK/BTC | $0.3646 | $0 | 07:56:53 09/06/2026 |
| 154 |  ZebPay |
MASK/INR | $0.3819 | $0 | 08:00:11 09/06/2026 |
| 155 |  Tokocrypto |
MASK/USDT | $0.3459 | $0 | 07:57:08 09/06/2026 |
| 156 |  Giottus |
MASK/INR | $0.4402 | $0 | 07:54:10 09/06/2026 |
| 157 | Giottus |
MASK/USDT | $0.3459 | $0 | 07:54:10 09/06/2026 |
| 158 |  WOO X |
MASK/USDT | $0.3457 | $0 | 07:54:15 09/06/2026 |
| 159 |  OKJ |
MASK/JPY | $0.3655 | $0 | 07:57:09 09/06/2026 |
| 160 |  Binance TH |
MASK/USDT | $0.3459 | $0 | 07:57:08 09/06/2026 |
| 161 |  Gate US |
MASK/USDT | $0.3452 | $0 | 08:00:08 09/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 09/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,050,000 với tỷ giá $0.3461.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.