Mask Network MASK
Xếp hạng #392
08:03:00 24/03/2026
Giá Mask Network (MASK)
$0.4599 5.33%
0.000006509 BTC
12,823 VND
Thấp: $0.4256
Cao: $0.4644
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4593 | $48,363,896 | 08:00:15 24/03/2026 |
| 2 |  BTDUex |
MASK/USDT | $0.4606 | $18,234,471 | 07:57:12 24/03/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,094,050 | 07:57:15 24/03/2026 |
| 4 |  Millionero |
MASK/USDT | $0.4596 | $11,972,858 | 08:00:24 24/03/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4606 | $9,954,157 | 07:54:16 24/03/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4590 | $8,618,061 | 08:00:16 24/03/2026 |
| 7 |  idax exchange |
MASK/USDT | $0.4591 | $8,617,416 | 08:00:17 24/03/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4583 | $7,722,062 | 08:00:13 24/03/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.4596 | $6,873,122 | 08:00:16 24/03/2026 |
| 10 |  LBank |
MASK/USDT | $1.38 | $5,979,542 | 07:57:14 24/03/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,602,192 | 08:00:11 24/03/2026 |
| 12 |  Binance |
MASK/USDT | $0.4606 | $3,447,041 | 07:54:16 24/03/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4592 | $2,694,736 | 07:57:15 24/03/2026 |
| 14 |  HTX |
MASK/USDT | $0.4610 | $2,578,437 | 07:56:54 24/03/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.4584 | $2,544,752 | 08:00:16 24/03/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.4582 | $2,543,384 | 08:00:15 24/03/2026 |
| 17 |  KuCoin |
MASK/USDT | $0.4615 | $1,864,569 | 07:54:18 24/03/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.4604 | $1,798,108 | 07:54:15 24/03/2026 |
| 19 |  Hotcoin |
MASK/USDT | $0.4595 | $1,713,247 | 07:57:20 24/03/2026 |
| 20 |  Tapbit |
MASK/USDT | $0.4599 | $1,616,271 | 07:57:15 24/03/2026 |
| 21 |  Toobit |
MASK/USDT | $0.4596 | $1,612,471 | 07:57:15 24/03/2026 |
| 22 |  Coinflare |
MASK/USDT | $0.4589 | $1,533,272 | 08:00:15 24/03/2026 |
| 23 |  Coinlocally |
MASK/USDT | $0.4599 | $1,421,111 | 08:00:16 24/03/2026 |
| 24 |  Biconomy.com |
MASK/USDT | $0.4596 | $1,334,281 | 07:57:15 24/03/2026 |
| 25 |  Bitcastle |
MASK/USDT | $0.4594 | $1,175,767 | 08:00:18 24/03/2026 |
| 26 |  BVOX |
MASK/USDT | $0.4598 | $1,134,107 | 07:57:15 24/03/2026 |
| 27 |  DigiFinex |
MASK/USDT | $0.4609 | $993,782 | 08:00:16 24/03/2026 |
| 28 |  EasiCoin |
MASK/USDT | $0.4594 | $970,095 | 08:00:16 24/03/2026 |
| 29 |  MGBX |
MASK/USDT | $0.4596 | $835,217 | 08:00:17 24/03/2026 |
| 30 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,624 | 08:00:17 24/03/2026 |
| 31 |  KTX |
MASK/USDT | $0.4599 | $813,061 | 08:00:13 24/03/2026 |
| 32 | Coinlocally |
MASK/USDT | $0.4579 | $778,198 | 08:00:11 24/03/2026 |
| 33 |  CoinChief |
MASK/USDT | $0.4599 | $763,923 | 08:00:09 24/03/2026 |
| 34 |  Bybit |
MASK/USDT | $0.4609 | $741,224 | 07:54:16 24/03/2026 |
| 35 | Binance |
MASK/USDT | $0.4610 | $690,003 | 07:56:54 24/03/2026 |
| 36 | WhiteBIT |
MASK/USDT | $0.4627 | $621,225 | 07:54:10 24/03/2026 |
| 37 |  Cofinex |
MASK/USDT | $0.4586 | $616,993 | 08:00:17 24/03/2026 |
| 38 |  Bitget |
MASK/USDT | $0.4591 | $616,449 | 07:54:16 24/03/2026 |
| 39 |  Globe Derivative Exchange |
MASK/USD | $0.4627 | $586,379 | 22:24:17 20/03/2026 |
| 40 | Hotcoin |
MASK/USDT | $0.4619 | $583,385 | 07:57:15 24/03/2026 |
| 41 |  Gate |
MASK/USDT | $0.4594 | $521,191 | 07:54:19 24/03/2026 |
| 42 | Bybit |
MASK/USDT | $0.4614 | $459,368 | 07:54:10 24/03/2026 |
| 43 |  CEEX exchange |
MASK/USDT | $0.4589 | $410,791 | 08:00:12 24/03/2026 |
| 44 | Millionero |
MASK/USDT | $0.4598 | $376,854 | 08:00:20 24/03/2026 |
| 45 |  EagleX |
MASK/USDT | $0.4589 | $349,210 | 08:00:09 24/03/2026 |
| 46 |  Phemex |
MASK/USDT | $0.4609 | $348,772 | 07:57:11 24/03/2026 |
| 47 |  BTCC |
MASK/USDT | $0.4609 | $347,444 | 07:57:08 24/03/2026 |
| 48 |  VOOX Exchange |
MASK/USDT | $0.4596 | $346,182 | 07:57:18 24/03/2026 |
| 49 |  YUBIT |
MASK/USDT | $0.4599 | $346,094 | 07:57:10 24/03/2026 |
| 50 |  4E |
MASK/USDT | $0.4599 | $343,188 | 08:00:14 24/03/2026 |
| 51 |  OKX |
MASK/USDT | $0.4616 | $336,568 | 07:56:54 24/03/2026 |
| 52 |  ASTX |
MASK/USDT | $0.4595 | $329,936 | 08:00:15 24/03/2026 |
| 53 |  Bitunix |
MASK/USDT | $0.4609 | $306,349 | 07:54:15 24/03/2026 |
| 54 |  CoinW |
MASK/USDT | $0.4609 | $284,078 | 07:57:07 24/03/2026 |
| 55 |  Deepcoin |
MASK/USDT | $0.4597 | $281,509 | 07:57:15 24/03/2026 |
| 56 |  Ourbit |
MASK/USDT | $0.4611 | $281,300 | 07:57:08 24/03/2026 |
| 57 |  Bitrue |
MASK/USDT | $0.4609 | $248,476 | 07:57:07 24/03/2026 |
| 58 |  Upbit |
MASK/KRW | $0.4591 | $241,414 | 07:56:54 24/03/2026 |
| 59 |  XXKK |
MASK/USDT | $0.4598 | $239,029 | 08:00:08 24/03/2026 |
| 60 |  MEXC |
MASK/USDT | $0.4592 | $238,047 | 07:39:12 24/03/2026 |
| 61 |  BitradeX |
MASK/USDT | $0.4609 | $226,551 | 07:54:09 24/03/2026 |
| 62 |  Zoomex |
MASK/USDT | $0.4611 | $221,988 | 07:57:15 24/03/2026 |
| 63 | Bitrue |
MASK/USDT | $0.4595 | $208,446 | 07:57:16 24/03/2026 |
| 64 | Tapbit |
MASK/USDT | $0.4599 | $199,151 | 07:57:11 24/03/2026 |
| 65 |  Websea |
MASK/USDT | $0.4601 | $189,959 | 08:00:21 24/03/2026 |
| 66 |  Tebbit |
MASK/USDT | $0.4585 | $187,527 | 08:00:16 24/03/2026 |
| 67 |  UZX |
MASK/USDT | $0.4609 | $183,937 | 07:57:11 24/03/2026 |
| 68 | Zoomex |
MASK/USDT | $0.4608 | $182,782 | 07:57:10 24/03/2026 |
| 69 | HTX |
MASK/USDT | $0.4594 | $175,301 | 07:51:25 24/03/2026 |
| 70 | CoinChief |
MASK/USDT | $0.4595 | $159,240 | 08:00:16 24/03/2026 |
| 71 |  GroveX |
MASK/USDT | $0.4601 | $155,879 | 08:00:12 24/03/2026 |
| 72 | AscendEX |
MASK/USDT | $0.4589 | $153,961 | 07:54:08 24/03/2026 |
| 73 |  BYDFi |
MASK/USDT | $0.4599 | $152,819 | 07:54:10 24/03/2026 |
| 74 | Biconomy.com |
MASK/USDT | $0.4604 | $149,154 | 07:57:11 24/03/2026 |
| 75 |  IBIT Global |
MASK/USDT | $0.4589 | $138,093 | 08:00:09 24/03/2026 |
| 76 | Phemex |
MASK/USDT | $0.4619 | $135,296 | 07:57:17 24/03/2026 |
| 77 |  WEEX |
MASK/USDT | $0.4609 | $135,089 | 07:57:12 24/03/2026 |
| 78 | Gate |
MASK/USDT | $0.4604 | $130,853 | 07:56:54 24/03/2026 |
| 79 |  SuperEx |
MASK/USDT | $0.4569 | $130,798 | 07:57:13 24/03/2026 |
| 80 |  Pionex |
MASK/USDT | $0.4604 | $109,060 | 07:57:09 24/03/2026 |
| 81 |  Hibt |
MASK/USDT | $0.4610 | $100,608 | 07:54:13 24/03/2026 |
| 82 |  BingX |
MASK/USDT | $0.4609 | $97,886.75 | 07:54:11 24/03/2026 |
| 83 |  Picol |
MASK/USDT | $0.4594 | $96,040.76 | 08:00:12 24/03/2026 |
| 84 | Bitunix |
MASK/USDT | $0.4610 | $88,483.07 | 07:54:13 24/03/2026 |
| 85 | WhiteBIT |
MASK/USDC | $0.4635 | $86,599.57 | 07:54:10 24/03/2026 |
| 86 |  BitMart |
MASK/USDT | $0.4611 | $84,873.39 | 07:57:12 24/03/2026 |
| 87 |  CoinTR |
MASK/TRY | $0.4616 | $84,315.52 | 07:54:11 24/03/2026 |
| 88 | Toobit |
MASK/USDT | $0.4599 | $79,151.34 | 07:57:09 24/03/2026 |
| 89 |  Dex-Trade |
MASK/USDT | $0.4609 | $76,001.52 | 07:57:11 24/03/2026 |
| 90 |  OrangeX |
MASK/USDT | $0.4610 | $72,807.70 | 07:48:11 24/03/2026 |
| 91 |  FMFW.io |
MASK/USD | $0.4601 | $69,369.13 | 08:00:08 24/03/2026 |
| 92 |  HitBTC |
MASK/USDT | $0.4600 | $69,359.99 | 08:00:08 24/03/2026 |
| 93 |  Coinbase Exchange |
MASK/USD | $0.4600 | $64,733.54 | 07:56:29 24/03/2026 |
| 94 |  CriptoSwaps |
MASK/USDT | $0.4610 | $61,933.32 | 07:54:13 24/03/2026 |
| 95 |  BtcTurk | Kripto |
MASK/TRY | $0.4551 | $59,316.33 | 07:59:23 24/03/2026 |
| 96 |  Niza.io |
MASK/USDT | $0.4605 | $59,209.24 | 07:57:15 24/03/2026 |
| 97 | Binance |
MASK/TRY | $0.4578 | $58,786.98 | 07:56:54 24/03/2026 |
| 98 | Bitcastle |
MASK/USDT | $0.4589 | $55,721.02 | 08:00:08 24/03/2026 |
| 99 | VOOX Exchange |
MASK/USDT | $0.4609 | $54,808.86 | 07:57:08 24/03/2026 |
| 100 | B2Z Exchange |
MASK/USD | $0.4589 | $49,516.56 | 08:00:08 24/03/2026 |
| 101 | BITmarkets |
MASK/USD | $0.4589 | $49,512.43 | 08:00:12 24/03/2026 |
| 102 |  ICRYPEX |
MASK/USDT | $0.4859 | $47,757.82 | 08:00:12 24/03/2026 |
| 103 |  BitDelta |
MASK/USDT | $0.4599 | $40,238.53 | 08:00:08 24/03/2026 |
| 104 |  ZKE |
MASK/USDT | $0.4589 | $39,569.91 | 08:00:13 24/03/2026 |
| 105 | CoinTR |
MASK/USDT | $0.4600 | $38,649.54 | 07:54:11 24/03/2026 |
| 106 |  BitKan |
MASK/USDT | $0.4599 | $37,627.21 | 08:00:12 24/03/2026 |
| 107 |  LeveX |
MASK/USDT | $0.4593 | $34,762.31 | 08:00:16 24/03/2026 |
| 108 |  KCEX |
MASK/USDT | $0.4609 | $33,224.68 | 07:57:10 24/03/2026 |
| 109 |  CoinEx |
MASK/USDT | $0.4597 | $32,766.12 | 07:59:53 24/03/2026 |
| 110 |  XBO.com |
MASK/USDT | $0.4599 | $32,607.89 | 08:00:11 24/03/2026 |
| 111 |  Uniswap v2 |
MASK/USDC | $0.4587 | $32,059.71 | 07:39:23 24/03/2026 |
| 112 |  Bithumb |
MASK/KRW | $0.4565 | $31,583.00 | 07:59:54 24/03/2026 |
| 113 | BVOX |
MASK/USDT | $0.4615 | $27,374.35 | 07:57:10 24/03/2026 |
| 114 |  Paribu |
MASK/TRY | $0.4564 | $26,417.22 | 07:58:53 24/03/2026 |
| 115 | Deepcoin |
MASK/USDT | $0.4604 | $25,448.99 | 07:57:11 24/03/2026 |
| 116 |  Tothemoon |
MASK/USDT | $0.4592 | $24,012.51 | 08:00:17 24/03/2026 |
| 117 | DigiFinex |
MASK/USDT | $0.4612 | $22,996.29 | 07:54:11 24/03/2026 |
| 118 |  ONUS Pro |
MASK/VNDC | $0.4408 | $21,820.15 | 08:00:16 24/03/2026 |
| 119 | KuCoin |
MASK/USDT | $0.4582 | $20,602.30 | 07:56:23 24/03/2026 |
| 120 |  Binance TR |
MASK/TRY | $0.4633 | $18,347.24 | 04:57:12 24/03/2026 |
| 121 |  BloFin |
MASK/USDT | $0.4599 | $17,411.88 | 07:57:16 24/03/2026 |
| 122 |  Kraken |
MASK/USD | $0.4590 | $16,183.12 | 07:59:56 24/03/2026 |
| 123 | B2Z Exchange |
MASK/USDT | $0.4605 | $15,168.39 | 08:00:08 24/03/2026 |
| 124 | BTSE |
MASK/USDT | $0.4620 | $15,167.13 | 07:57:12 24/03/2026 |
| 125 | BITmarkets |
MASK/USDT | $0.4604 | $15,167.12 | 08:00:12 24/03/2026 |
| 126 | Binance |
MASK/USDC | $0.4581 | $14,384.85 | 07:56:54 24/03/2026 |
| 127 |  Bitop |
MASK/USDT | $0.4599 | $12,068.41 | 08:00:11 24/03/2026 |
| 128 |  AstralX |
MASK/USDT | $0.4586 | $11,992.63 | 08:00:15 24/03/2026 |
| 129 | LeveX |
MASK/USDT | $0.4609 | $11,781.37 | 08:00:11 24/03/2026 |
| 130 | Bitget |
MASK/USDT | $0.4609 | $9,824.70 | 07:54:09 24/03/2026 |
| 131 |  Crypto.com Exchange |
MASK/USDT | $0.4611 | $9,526.46 | 07:45:10 24/03/2026 |
| 132 |  PointPay |
MASK/USDT | $0.4615 | $9,154.96 | 07:54:12 24/03/2026 |
| 133 |  Bitvavo |
MASK/EUR | $0.4466 | $7,596.15 | 07:57:13 24/03/2026 |
| 134 | Pionex |
MASK/USDT | $0.4599 | $7,293.93 | 07:57:16 24/03/2026 |
| 135 |  CoinUp.io |
MASK/USDT | $0.4599 | $6,851.20 | 07:57:14 24/03/2026 |
| 136 |  Koinpark |
MASK/USDT | $0.4599 | $6,570.03 | 08:00:09 24/03/2026 |
| 137 |  Cryptomus |
MASK/USDT | $0.4582 | $6,147.48 | 08:00:11 24/03/2026 |
| 138 | BtcTurk | Kripto |
MASK/USDT | $0.4599 | $5,386.98 | 07:59:53 24/03/2026 |
| 139 | Coinbase Exchange |
MASK/GBP | $0.4611 | $5,213.91 | 07:56:29 24/03/2026 |
| 140 | Crypto.com Exchange |
MASK/USD | $0.4637 | $4,633.56 | 07:45:10 24/03/2026 |
| 141 |  Bybit EU |
MASK/USDC | $0.4608 | $3,559.37 | 07:51:08 24/03/2026 |
| 142 |  Kanga Exchange |
MASK/USDT | $0.4598 | $3,484.02 | 07:54:08 24/03/2026 |
| 143 |  BitTap |
MASK/USDT | $0.4589 | $2,880.09 | 08:00:16 24/03/2026 |
| 144 |  Bitlo |
MASK/TRY | $0.4605 | $1,594.77 | 07:57:09 24/03/2026 |
| 145 | B2Z Exchange |
MASK/USDC | $0.4607 | $1,579.64 | 08:00:08 24/03/2026 |
| 146 | BITmarkets |
MASK/USDC | $0.4607 | $1,579.51 | 08:00:12 24/03/2026 |
| 147 |  TGEX |
MASK/USDT | $0.4599 | $1,330.35 | 07:54:11 24/03/2026 |
| 148 | OKX |
MASK/USD | $0.4571 | $1,197.83 | 07:56:23 24/03/2026 |
| 149 |  Flipster |
MASK/USDT | $0.4586 | $1,189.26 | 08:00:22 24/03/2026 |
| 150 |  TRIV |
MASK/IDR | $0.4617 | $883.63 | 08:00:16 24/03/2026 |
| 151 | TRIV |
MASK/USDT | $0.4599 | $880.10 | 08:00:16 24/03/2026 |
| 152 |  QuickSwap |
USDC.e/MASK | $1.0000 | $869.37 | 07:02:43 24/03/2026 |
| 153 |  Bit2Me |
MASK/EUR | $0.4566 | $596.28 | 07:57:07 24/03/2026 |
| 154 |  SunX |
MASK/USDT | $0.4595 | $505.12 | 08:00:17 24/03/2026 |
| 155 |  Ulink |
MASK/USDT | $0.4587 | $504.98 | 08:00:18 24/03/2026 |
| 156 |  Tokocrypto |
MASK/USDT | $0.4609 | $320.09 | 07:57:11 24/03/2026 |
| 157 | Crypto.com Exchange |
MASK/USD | $0.4502 | $247.73 | 07:39:17 24/03/2026 |
| 158 |  Bitbank |
MASK/JPY | $0.4558 | $200.68 | 07:57:11 24/03/2026 |
| 159 |  NexDAX |
MASK/USDT | $0.4589 | $187.81 | 08:00:09 24/03/2026 |
| 160 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4579 | $179.34 | 07:15:14 24/03/2026 |
| 161 |  5DAX |
MASK/USDT | $0.4549 | $115.53 | 08:00:17 24/03/2026 |
| 162 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4606 | $45.75 | 06:10:47 24/03/2026 |
| 163 |  CEX.IO |
MASK/USD | $0.4616 | $45.75 | 07:57:08 24/03/2026 |
| 164 |  CoinDCX |
MASK/INR | $0.4801 | $36.47 | 08:00:12 24/03/2026 |
| 165 |  Indodax |
MASK/IDR | $0.4303 | $30.20 | 07:59:53 24/03/2026 |
| 166 |  Gemini |
MASK/USD | $0.4390 | $27.00 | 07:59:54 24/03/2026 |
| 167 | CEX.IO |
MASK/USDT | $0.4605 | $23.36 | 07:57:08 24/03/2026 |
| 168 |  ChangeNOW |
MASK/BTC | $0.4492 | $13.88 | 07:54:10 24/03/2026 |
| 169 | CoinDCX |
MASK/USDT | $0.4582 | $3.15 | 08:00:12 24/03/2026 |
| 170 |  WOO X |
MASK/USDT | $0.4602 | $0.2562 | 07:57:18 24/03/2026 |
| 171 |  Poloniex |
MASK/USDT | $0.4999 | $0 | 07:59:53 24/03/2026 |
| 172 | HitBTC |
MASK/BTC | $0.4502 | $0 | 08:00:08 24/03/2026 |
| 173 |  Coincheck |
MASK/JPY | $0.4816 | $0 | 07:57:10 24/03/2026 |
| 174 |  Coinone |
MASK/KRW | $0.4405 | $0 | 07:59:53 24/03/2026 |
| 175 | Upbit |
MASK/BTC | $0.4447 | $0 | 07:56:54 24/03/2026 |
| 176 |  ZebPay |
MASK/INR | $0.4919 | $0 | 08:00:11 24/03/2026 |
| 177 |  Giottus |
MASK/INR | $0.6101 | $0 | 07:57:10 24/03/2026 |
| 178 | Giottus |
MASK/USDT | $0.4609 | $0 | 07:57:10 24/03/2026 |
| 179 |  OKJ |
MASK/JPY | $0.4373 | $0 | 07:57:13 24/03/2026 |
| 180 | ONUS Pro |
MASK/VNDC | $0.4611 | $0 | 08:00:10 24/03/2026 |
| 181 |  Binance TH |
MASK/USDT | $0.4609 | $0 | 07:57:10 24/03/2026 |
| 182 |  Gate US |
MASK/USDT | $0.4593 | $0 | 08:00:11 24/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 24/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,363,896 với tỷ giá $0.4593.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.