Mask Network MASK
Xếp hạng #425
23:18:00 16/05/2026
Giá Mask Network (MASK)
$0.4710 -2.35%
0.000006022 BTC
12,492 VND
Thấp: $0.4594
Cao: $0.4905
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4689 | $32,031,929 | 23:00:15 16/05/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4688 | $19,165,470 | 23:00:16 16/05/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,089,834 | 23:00:15 16/05/2026 |
| 4 |  Millionero |
MASK/USDT | $0.4835 | $10,075,491 | 22:00:15 15/05/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4685 | $9,410,311 | 22:54:16 16/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4689 | $8,993,416 | 23:00:17 16/05/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4689 | $8,992,840 | 22:57:16 16/05/2026 |
| 8 |  LBank |
MASK/USDT | $0.2015 | $7,483,964 | 22:57:11 16/05/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.4690 | $6,702,632 | 23:00:15 16/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,600,716 | 23:00:09 16/05/2026 |
| 11 |  WhiteBIT |
MASK/USDT | $0.4698 | $2,811,509 | 22:57:15 16/05/2026 |
| 12 |  Binance |
MASK/USDT | $0.4690 | $2,650,621 | 22:54:16 16/05/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4695 | $1,727,973 | 22:57:15 16/05/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.4695 | $1,662,384 | 23:00:16 16/05/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.4694 | $1,661,778 | 23:00:16 16/05/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4689 | $1,412,375 | 22:57:16 16/05/2026 |
| 17 |  EasiCoin |
MASK/USDT | $0.4688 | $1,193,392 | 23:00:16 16/05/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.4687 | $1,152,756 | 22:57:15 16/05/2026 |
| 19 |  Coinlocally |
MASK/USDT | $0.4694 | $963,260 | 23:00:16 16/05/2026 |
| 20 |  Hotcoin |
MASK/USDT | $0.4688 | $941,317 | 22:57:18 16/05/2026 |
| 21 |  Biconomy.com |
MASK/USDT | $0.4689 | $907,094 | 22:57:15 16/05/2026 |
| 22 |  HTX |
MASK/USDT | $0.4693 | $876,014 | 22:59:54 16/05/2026 |
| 23 |  BVOX |
MASK/USDT | $0.4687 | $831,061 | 22:57:15 16/05/2026 |
| 24 |  KTX |
MASK/USDT | $0.4697 | $820,142 | 23:00:07 16/05/2026 |
| 25 |  Aivora Exchange |
MASK/USDT | $0.7394 | $814,301 | 23:00:16 16/05/2026 |
| 26 |  MGBX |
MASK/USDT | $0.4687 | $756,016 | 22:57:16 16/05/2026 |
| 27 | Coinlocally |
MASK/USDT | $0.4687 | $709,244 | 23:00:07 16/05/2026 |
| 28 |  Phemex |
MASK/USDT | $0.4697 | $702,680 | 22:57:12 16/05/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.4687 | $650,701 | 22:57:15 16/05/2026 |
| 30 | WhiteBIT |
MASK/USDT | $0.4705 | $577,242 | 22:57:08 16/05/2026 |
| 31 | Binance |
MASK/USDT | $0.4697 | $521,351 | 22:56:54 16/05/2026 |
| 32 | Millionero |
MASK/USDT | $0.4843 | $433,256 | 22:00:11 15/05/2026 |
| 33 |  CoinChief |
MASK/USDT | $0.4687 | $412,428 | 22:57:08 16/05/2026 |
| 34 |  DigiFinex |
MASK/USDT | $0.4698 | $408,064 | 23:00:16 16/05/2026 |
| 35 |  Bybit |
MASK/USDT | $0.4698 | $393,158 | 22:54:16 16/05/2026 |
| 36 |  VOOX Exchange |
MASK/USDT | $0.4690 | $324,244 | 22:57:17 16/05/2026 |
| 37 |  CEEX exchange |
MASK/USDT | $0.4687 | $314,196 | 23:00:08 16/05/2026 |
| 38 |  BTCC |
MASK/USDT | $0.4697 | $261,207 | 22:57:12 16/05/2026 |
| 39 |  4E |
MASK/USDT | $0.4687 | $258,592 | 22:57:10 16/05/2026 |
| 40 |  EagleX |
MASK/USDT | $0.4687 | $249,676 | 23:00:07 16/05/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.4687 | $233,708 | 22:57:11 16/05/2026 |
| 42 |  BitradeX |
MASK/USDT | $0.4687 | $231,961 | 22:57:07 16/05/2026 |
| 43 |  Tebbit |
MASK/USDT | $0.4688 | $221,694 | 23:00:16 16/05/2026 |
| 44 | Tapbit |
MASK/USDT | $0.4687 | $209,188 | 22:57:10 16/05/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.4687 | $202,630 | 22:57:16 16/05/2026 |
| 46 | Hotcoin |
MASK/USDT | $0.4697 | $197,042 | 22:57:08 16/05/2026 |
| 47 |  Bitcastle |
MASK/USDT | $0.4699 | $190,175 | 23:00:19 16/05/2026 |
| 48 | Bitrue |
MASK/USDT | $0.4707 | $188,198 | 22:57:09 16/05/2026 |
| 49 |  Cofinex |
MASK/USDT | $0.4687 | $170,483 | 23:00:17 16/05/2026 |
| 50 | BITmarkets |
MASK/USD | $0.4690 | $165,615 | 23:00:11 16/05/2026 |
| 51 | B2Z Exchange |
MASK/USD | $0.4690 | $165,613 | 23:00:08 16/05/2026 |
| 52 |  Gate |
MASK/USDT | $0.4692 | $163,332 | 22:54:19 16/05/2026 |
| 53 |  KuCoin |
MASK/USDT | $0.4699 | $154,110 | 22:54:18 16/05/2026 |
| 54 |  CoinW |
MASK/USDT | $0.4677 | $149,524 | 22:57:07 16/05/2026 |
| 55 | Biconomy.com |
MASK/USDT | $0.4692 | $148,087 | 22:57:08 16/05/2026 |
| 56 |  Bitunix |
MASK/USDT | $0.4688 | $147,591 | 22:57:16 16/05/2026 |
| 57 | HTX |
MASK/USDT | $0.4689 | $146,813 | 22:57:22 16/05/2026 |
| 58 | AscendEX |
MASK/USDT | $0.4757 | $146,602 | 22:54:10 16/05/2026 |
| 59 |  UZX |
MASK/USDT | $0.4687 | $141,403 | 22:57:10 16/05/2026 |
| 60 |  Upbit |
MASK/KRW | $0.4680 | $129,472 | 22:56:53 16/05/2026 |
| 61 |  Zoomex |
MASK/USDT | $0.4696 | $117,776 | 22:57:15 16/05/2026 |
| 62 |  BYDFi |
MASK/USDT | $0.4687 | $112,214 | 23:00:07 16/05/2026 |
| 63 |  SuperEx |
MASK/USDT | $0.4717 | $110,832 | 23:00:09 16/05/2026 |
| 64 |  IBIT Global |
MASK/USDT | $0.4687 | $105,122 | 23:00:09 16/05/2026 |
| 65 |  WEEX |
MASK/USDT | $0.4697 | $98,557.45 | 22:57:12 16/05/2026 |
| 66 |  CoinTR |
MASK/TRY | $0.4716 | $96,764.33 | 23:00:07 16/05/2026 |
| 67 |  BitMart |
MASK/USDT | $0.4697 | $90,147.59 | 22:57:09 16/05/2026 |
| 68 |  OKX |
MASK/USDT | $0.4695 | $88,364.87 | 22:56:54 16/05/2026 |
| 69 |  GroveX |
MASK/USDT | $0.4695 | $86,188.03 | 22:54:08 16/05/2026 |
| 70 |  Pionex |
MASK/USDT | $0.4691 | $83,566.69 | 22:57:11 16/05/2026 |
| 71 |  BingX |
MASK/USDT | $0.4697 | $82,481.20 | 22:57:10 16/05/2026 |
| 72 | Bybit |
MASK/USDT | $0.4703 | $81,631.13 | 22:54:11 16/05/2026 |
| 73 |  Websea |
MASK/USDT | $0.4688 | $80,333.12 | 23:00:14 16/05/2026 |
| 74 | CoinChief |
MASK/USDT | $0.4689 | $78,425.97 | 22:57:16 16/05/2026 |
| 75 |  Picol |
MASK/USDT | $0.4692 | $72,994.70 | 23:00:08 16/05/2026 |
| 76 | Bitunix |
MASK/USDT | $0.4687 | $70,731.00 | 22:57:07 16/05/2026 |
| 77 |  Dex-Trade |
MASK/USDT | $0.4707 | $66,702.47 | 22:54:10 16/05/2026 |
| 78 |  HitBTC |
MASK/USDT | $0.4690 | $65,604.17 | 22:57:10 16/05/2026 |
| 79 |  FMFW.io |
MASK/USD | $0.4704 | $65,355.96 | 23:00:07 16/05/2026 |
| 80 | Toobit |
MASK/USDT | $0.4687 | $62,882.24 | 22:57:10 16/05/2026 |
| 81 |  CriptoSwaps |
MASK/USDT | $0.4698 | $61,679.32 | 23:00:09 16/05/2026 |
| 82 |  MEXC |
MASK/USDT | $0.4697 | $52,641.32 | 22:54:10 16/05/2026 |
| 83 |  OrangeX |
MASK/USDT | $0.4697 | $52,624.30 | 22:57:11 16/05/2026 |
| 84 |  XXKK |
MASK/USDT | $0.4697 | $50,631.02 | 23:00:08 16/05/2026 |
| 85 | Cofinex |
MASK/USDT | $0.4697 | $50,324.86 | 23:00:08 16/05/2026 |
| 86 |  AstralX |
MASK/USDT | $0.5062 | $49,105.91 | 16:15:15 15/05/2026 |
| 87 | Pionex |
MASK/USDT | $0.4689 | $48,479.64 | 22:57:16 16/05/2026 |
| 88 |  ICRYPEX |
MASK/USDT | $0.4568 | $45,407.75 | 23:00:09 16/05/2026 |
| 89 | Binance |
MASK/TRY | $0.4712 | $45,221.02 | 22:56:54 16/05/2026 |
| 90 |  Ourbit |
MASK/USDT | $0.4699 | $43,944.32 | 22:57:07 16/05/2026 |
| 91 |  ZKE |
MASK/USDT | $0.4687 | $40,122.00 | 23:00:09 16/05/2026 |
| 92 |  Bitget |
MASK/USDT | $0.4697 | $39,240.81 | 22:54:10 16/05/2026 |
| 93 | WhiteBIT |
MASK/USDC | $0.4720 | $38,396.80 | 22:57:08 16/05/2026 |
| 94 | CoinTR |
MASK/USDT | $0.4707 | $38,016.96 | 23:00:07 16/05/2026 |
| 95 |  Bithumb |
MASK/KRW | $0.4647 | $36,614.42 | 22:59:54 16/05/2026 |
| 96 | Bitcastle |
MASK/USDT | $0.4687 | $36,554.73 | 23:00:09 16/05/2026 |
| 97 |  Paribu |
MASK/TRY | $0.4703 | $36,529.40 | 23:02:23 16/05/2026 |
| 98 |  BitDelta |
MASK/USDT | $0.4697 | $35,304.65 | 22:54:10 16/05/2026 |
| 99 |  AEGET |
MASK/USDT | $0.4690 | $34,374.08 | 23:00:21 16/05/2026 |
| 100 |  Coinbase Exchange |
MASK/USD | $0.4700 | $34,347.81 | 22:56:59 16/05/2026 |
| 101 |  XBO.com |
MASK/USDT | $0.4697 | $33,419.71 | 23:00:08 16/05/2026 |
| 102 | VOOX Exchange |
MASK/USDT | $0.4697 | $32,814.31 | 22:57:09 16/05/2026 |
| 103 |  LeveX |
MASK/USDT | $0.4687 | $31,882.10 | 23:00:15 16/05/2026 |
| 104 |  KCEX |
MASK/USDT | $0.4687 | $30,172.61 | 22:57:10 16/05/2026 |
| 105 |  BtcTurk | Kripto |
MASK/TRY | $0.4701 | $26,525.11 | 22:59:23 16/05/2026 |
| 106 |  Hibt |
MASK/USDT | $0.4687 | $26,499.38 | 22:57:09 16/05/2026 |
| 107 |  Tothemoon |
MASK/USDT | $0.4691 | $26,461.56 | 23:00:13 16/05/2026 |
| 108 | Deepcoin |
MASK/USDT | $0.4692 | $26,056.16 | 22:57:11 16/05/2026 |
| 109 | Zoomex |
MASK/USDT | $0.4703 | $24,472.39 | 22:57:11 16/05/2026 |
| 110 |  Binance TR |
MASK/TRY | $0.4712 | $24,348.03 | 22:57:14 16/05/2026 |
| 111 | BVOX |
MASK/USDT | $0.4695 | $22,963.73 | 22:57:10 16/05/2026 |
| 112 | B2Z Exchange |
MASK/USDT | $0.4690 | $19,903.02 | 23:00:08 16/05/2026 |
| 113 | BITmarkets |
MASK/USDT | $0.4690 | $19,901.20 | 23:00:11 16/05/2026 |
| 114 | BTSE |
MASK/USDT | $0.4689 | $19,870.34 | 22:57:11 16/05/2026 |
| 115 |  CoinEx |
MASK/USDT | $0.4695 | $18,957.05 | 22:59:53 16/05/2026 |
| 116 |  Uniswap v2 |
MASK/USDC | $0.4696 | $17,768.27 | 22:33:59 16/05/2026 |
| 117 |  BloFin |
MASK/USDT | $0.4677 | $17,375.03 | 22:57:16 16/05/2026 |
| 118 |  Bitbank |
MASK/JPY | $0.4716 | $16,894.22 | 22:57:10 16/05/2026 |
| 119 | KuCoin |
MASK/USDT | $0.4692 | $16,390.70 | 22:53:23 16/05/2026 |
| 120 |  Bitvavo |
MASK/EUR | $0.4657 | $13,597.10 | 22:57:11 16/05/2026 |
| 121 |  Niza.io |
MASK/USDT | $0.4696 | $13,155.63 | 23:00:07 16/05/2026 |
| 122 |  Kraken |
MASK/USD | $0.4700 | $12,896.17 | 22:59:24 16/05/2026 |
| 123 | Binance |
MASK/USDC | $0.4688 | $11,576.87 | 22:56:54 16/05/2026 |
| 124 | LeveX |
MASK/USDT | $0.4687 | $11,479.50 | 23:00:07 16/05/2026 |
| 125 | Gate |
MASK/USDT | $0.4696 | $10,735.85 | 22:56:54 16/05/2026 |
| 126 |  CoinUp.io |
MASK/USDT | $0.4687 | $10,645.13 | 22:57:12 16/05/2026 |
| 127 |  BitKan |
MASK/USDT | $0.4690 | $9,527.55 | 23:00:09 16/05/2026 |
| 128 |  NexDAX |
MASK/USDT | $0.4687 | $8,883.80 | 22:51:10 16/05/2026 |
| 129 | DigiFinex |
MASK/USDT | $0.4695 | $5,942.96 | 22:57:10 16/05/2026 |
| 130 |  Cryptomus |
MASK/USDT | $0.4692 | $5,068.83 | 23:00:11 16/05/2026 |
| 131 |  Koinpark |
MASK/USDT | $0.4697 | $4,760.09 | 22:54:10 16/05/2026 |
| 132 |  PrimeXBT |
MASK/USDT | $0.4689 | $4,383.00 | 23:00:16 16/05/2026 |
| 133 |  SunX |
MASK/USDT | $0.4690 | $4,077.35 | 23:00:18 16/05/2026 |
| 134 | BtcTurk | Kripto |
MASK/USDT | $0.4668 | $3,622.86 | 22:59:23 16/05/2026 |
| 135 |  Kanga Exchange |
MASK/USDT | $0.4693 | $3,602.14 | 23:00:07 16/05/2026 |
| 136 |  PointPay |
MASK/USDT | $0.4703 | $2,436.09 | 22:57:10 16/05/2026 |
| 137 |  Crypto.com Exchange |
MASK/USD | $0.4658 | $1,764.92 | 22:51:07 16/05/2026 |
| 138 | BITmarkets |
MASK/USDC | $0.4690 | $1,384.04 | 23:00:11 16/05/2026 |
| 139 | B2Z Exchange |
MASK/USDC | $0.4690 | $1,383.93 | 23:00:08 16/05/2026 |
| 140 | Crypto.com Exchange |
MASK/USD | $0.4705 | $1,258.45 | 22:48:26 16/05/2026 |
| 141 |  HyperPay Futures |
MASK/USDT | $0.4701 | $1,193.05 | 23:03:16 16/05/2026 |
| 142 | Coinbase Exchange |
MASK/GBP | $0.4665 | $1,085.86 | 22:56:59 16/05/2026 |
| 143 |  Coinone |
MASK/KRW | $0.4713 | $1,055.83 | 22:59:23 16/05/2026 |
| 144 |  Coincheck |
MASK/JPY | $0.4833 | $1,007.60 | 22:57:10 16/05/2026 |
| 145 | Crypto.com Exchange |
MASK/USDT | $0.4593 | $765.17 | 22:51:07 16/05/2026 |
| 146 |  BitTap |
MASK/USDT | $0.4688 | $717.03 | 22:57:17 16/05/2026 |
| 147 |  Ulink |
MASK/USDT | $0.4688 | $618.59 | 23:00:19 16/05/2026 |
| 148 |  Bit2Me |
MASK/EUR | $0.4593 | $583.43 | 22:57:10 16/05/2026 |
| 149 |  Flipster |
MASK/USDT | $0.4688 | $561.52 | 23:00:15 16/05/2026 |
| 150 |  Bitlo |
MASK/TRY | $0.4712 | $532.54 | 23:00:08 16/05/2026 |
| 151 |  TRIV |
MASK/IDR | $0.4707 | $515.52 | 23:00:13 16/05/2026 |
| 152 | TRIV |
MASK/USDT | $0.4697 | $514.40 | 23:00:13 16/05/2026 |
| 153 |  QuickSwap |
USDC.e/MASK | $0.9997 | $444.20 | 22:33:25 16/05/2026 |
| 154 |  Bybit EU |
MASK/USDC | $0.4688 | $406.87 | 22:54:12 16/05/2026 |
| 155 |  Indodax |
MASK/IDR | $0.4658 | $270.84 | 23:02:23 16/05/2026 |
| 156 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4691 | $145.56 | 21:20:08 16/05/2026 |
| 157 |  5DAX |
MASK/USDT | $0.4667 | $123.39 | 22:57:10 16/05/2026 |
| 158 |  CoinDCX |
MASK/INR | $0.4863 | $106.22 | 23:00:08 16/05/2026 |
| 159 |  CEX.IO |
MASK/USD | $0.4704 | $40.90 | 23:00:08 16/05/2026 |
| 160 | OKX |
MASK/USDC | $0.4842 | $38.77 | 22:56:54 16/05/2026 |
| 161 |  Bitkub |
MASK/THB | $0.4670 | $37.16 | 22:57:09 16/05/2026 |
| 162 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4657 | $27.19 | 16:51:11 16/05/2026 |
| 163 | CEX.IO |
MASK/USDT | $0.4698 | $15.28 | 23:00:08 16/05/2026 |
| 164 |  WOO X |
MASK/USDT | $0.4689 | $1.02 | 23:00:15 16/05/2026 |
| 165 | OKX |
MASK/USD | $0.4666 | $0.7658 | 22:56:54 16/05/2026 |
| 166 |  Poloniex |
MASK/USDT | $0.4957 | $0 | 22:59:53 16/05/2026 |
| 167 | HitBTC |
MASK/BTC | $0.5169 | $0 | 22:57:10 16/05/2026 |
| 168 |  Gemini |
MASK/USD | $0.4980 | $0 | 22:59:53 16/05/2026 |
| 169 | Upbit |
MASK/BTC | $0.4823 | $0 | 22:56:53 16/05/2026 |
| 170 |  ZebPay |
MASK/INR | $0.4981 | $0 | 23:00:08 16/05/2026 |
| 171 |  Tokocrypto |
MASK/USDT | $0.4697 | $0 | 22:57:11 16/05/2026 |
| 172 | CoinDCX |
MASK/USDT | $0.4692 | $0 | 23:00:08 16/05/2026 |
| 173 |  Giottus |
MASK/INR | $0.5936 | $0 | 23:00:07 16/05/2026 |
| 174 | Giottus |
MASK/USDT | $0.4697 | $0 | 23:00:07 16/05/2026 |
| 175 |  OKJ |
MASK/JPY | $0.5180 | $0 | 23:00:08 16/05/2026 |
| 176 |  Binance TH |
MASK/USDT | $0.4697 | $0 | 22:57:07 16/05/2026 |
| 177 |  ADEN |
MASK/USDT | $0.4690 | $0 | 23:03:46 16/05/2026 |
| 178 |  Gate US |
MASK/USDT | $0.4696 | $0 | 23:00:08 16/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 16/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,031,929 với tỷ giá $0.4689.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.