Mask Network MASK
Xếp hạng #478
05:53:00 21/06/2026
Giá Mask Network (MASK)
$0.4019 5.83%
0.000006256 BTC
10,738 VND
Thấp: $0.3750
Cao: $0.4074
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4045 | $72,230,896 | 05:00:16 21/06/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4046 | $44,230,483 | 05:00:16 21/06/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,080,199 | 04:57:15 21/06/2026 |
| 4 |  COINSPACE |
MASK/USDT | $0.4043 | $13,962,288 | 05:00:11 21/06/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4046 | $9,871,508 | 04:57:15 21/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4047 | $8,325,814 | 05:00:16 21/06/2026 |
| 7 |  idax exchange |
MASK/USDT | $0.4047 | $8,325,814 | 05:00:16 21/06/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.4046 | $7,316,474 | 05:00:16 21/06/2026 |
| 9 |  LBank |
MASK/USDT | $0.1966 | $6,964,283 | 04:57:11 21/06/2026 |
| 10 |  Binance |
MASK/USDT | $0.4042 | $5,497,438 | 04:54:16 21/06/2026 |
| 11 |  Ju.com |
MASK/USDT | $0.4046 | $2,739,739 | 05:00:16 21/06/2026 |
| 12 |  Tapbit |
MASK/USDT | $0.4056 | $2,491,004 | 04:57:15 21/06/2026 |
| 13 |  CRMClick |
MASK/USDT | $0.4040 | $2,424,558 | 05:00:08 21/06/2026 |
| 14 |  HTX |
MASK/USDT | $0.4037 | $2,424,535 | 04:59:24 21/06/2026 |
| 15 |  Hotcoin |
MASK/USDT | $0.4043 | $2,299,492 | 04:57:18 21/06/2026 |
| 16 |  WhiteBIT |
MASK/USDT | $0.4041 | $2,191,174 | 04:54:15 21/06/2026 |
| 17 |  XT.COM |
MASK/USDT | $0.4045 | $2,173,658 | 04:57:40 21/06/2026 |
| 18 |  Toobit |
MASK/USDT | $0.4045 | $2,150,115 | 04:57:16 21/06/2026 |
| 19 |  BVOX |
MASK/USDT | $0.4047 | $1,800,859 | 04:57:15 21/06/2026 |
| 20 |  Coinlocally |
MASK/USDT | $0.4045 | $1,772,596 | 05:00:07 21/06/2026 |
| 21 |  Biconomy.com |
MASK/USDT | $0.4043 | $1,634,833 | 04:57:15 21/06/2026 |
| 22 |  CEEX exchange |
MASK/USDT | $0.4055 | $1,623,682 | 05:00:09 21/06/2026 |
| 23 | Coinlocally |
MASK/USDT | $0.4048 | $1,523,835 | 05:00:17 21/06/2026 |
| 24 |  BitDelta |
MASK/USDT | $0.4055 | $1,465,338 | 05:00:08 21/06/2026 |
| 25 |  Bybit |
MASK/USDT | $0.4044 | $1,426,029 | 04:54:16 21/06/2026 |
| 26 | Binance |
MASK/USDT | $0.4055 | $1,389,697 | 04:56:54 21/06/2026 |
| 27 |  BTSE |
MASK/USDT | $0.4052 | $1,289,597 | 04:57:15 21/06/2026 |
| 28 |  B2Z Exchange |
MASK/USD | $0.4040 | $1,237,404 | 05:00:15 21/06/2026 |
| 29 |  BITmarkets |
MASK/USDT | $0.4038 | $1,237,232 | 05:00:15 21/06/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.4044 | $1,155,073 | 04:57:15 21/06/2026 |
| 31 |  KTX |
MASK/USDT | $0.4055 | $1,121,316 | 05:00:07 21/06/2026 |
| 32 |  Ourbit |
MASK/USDT | $0.4045 | $1,087,148 | 04:57:16 21/06/2026 |
| 33 |  KuCoin |
MASK/USDT | $0.3925 | $1,066,197 | 22:57:19 20/06/2026 |
| 34 |  MGBX |
MASK/USDT | $0.4042 | $1,042,406 | 04:57:16 21/06/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4056 | $1,039,688 | 05:00:16 21/06/2026 |
| 36 |  Tebbit |
MASK/USDT | $0.4046 | $871,559 | 05:00:16 21/06/2026 |
| 37 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,821 | 05:00:16 21/06/2026 |
| 38 |  Phemex |
MASK/USDT | $0.4036 | $761,515 | 04:57:12 21/06/2026 |
| 39 |  BTCC |
MASK/USDT | $0.4055 | $695,790 | 04:57:12 21/06/2026 |
| 40 |  4E |
MASK/USDT | $0.4045 | $687,698 | 05:00:10 21/06/2026 |
| 41 |  VOOX Exchange |
MASK/USDT | $0.4045 | $577,748 | 04:57:17 21/06/2026 |
| 42 |  EagleX |
MASK/USDT | $0.4045 | $538,446 | 05:00:10 21/06/2026 |
| 43 |  YUBIT |
MASK/USDT | $0.4046 | $526,098 | 04:57:07 21/06/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.4055 | $471,627 | 04:57:07 21/06/2026 |
| 45 | Phemex |
MASK/USDT | $0.4057 | $435,296 | 04:57:17 21/06/2026 |
| 46 |  OKX |
MASK/USDT | $0.4051 | $432,439 | 04:56:53 21/06/2026 |
| 47 |  Zoomex |
MASK/USDT | $0.4046 | $427,844 | 04:57:15 21/06/2026 |
| 48 |  Cofinex |
MASK/USDT | $0.4036 | $402,880 | 05:00:15 21/06/2026 |
| 49 |  Bitget |
MASK/USDT | $0.4035 | $402,783 | 04:54:16 21/06/2026 |
| 50 |  Bithumb |
MASK/KRW | $0.3959 | $396,063 | 04:59:54 21/06/2026 |
| 51 |  Upbit |
MASK/KRW | $0.3999 | $365,114 | 04:56:54 21/06/2026 |
| 52 |  Bitcastle |
MASK/USDT | $0.4044 | $355,964 | 05:00:19 21/06/2026 |
| 53 |  Gate |
MASK/USDT | $0.4031 | $341,222 | 04:54:20 21/06/2026 |
| 54 |  CoinChief |
MASK/USDT | $0.4055 | $327,755 | 04:57:08 21/06/2026 |
| 55 | Binance |
MASK/TRY | $0.4052 | $318,363 | 04:56:42 21/06/2026 |
| 56 |  CoinW |
MASK/USDT | $0.4055 | $311,732 | 04:54:11 21/06/2026 |
| 57 |  BYDFi |
MASK/USDT | $0.4055 | $309,432 | 04:54:07 21/06/2026 |
| 58 | Bybit |
MASK/USDT | $0.4051 | $305,643 | 04:54:09 21/06/2026 |
| 59 |  MEXC |
MASK/USDT | $0.4043 | $302,787 | 04:57:16 21/06/2026 |
| 60 |  Bitunix |
MASK/USDT | $0.4045 | $290,831 | 04:57:16 21/06/2026 |
| 61 |  IBIT Global |
MASK/USDT | $0.4046 | $286,484 | 05:00:12 21/06/2026 |
| 62 | Bitrue |
MASK/USDT | $0.4045 | $277,641 | 04:57:16 21/06/2026 |
| 63 |  BitradeX |
MASK/USDT | $0.4055 | $247,863 | 04:54:09 21/06/2026 |
| 64 |  Websea |
MASK/USDT | $0.4052 | $224,517 | 04:57:10 21/06/2026 |
| 65 |  Pionex |
MASK/USDT | $0.4051 | $223,582 | 04:57:09 21/06/2026 |
| 66 | WhiteBIT |
MASK/USDT | $0.4039 | $209,736 | 04:54:08 21/06/2026 |
| 67 | Tapbit |
MASK/USDT | $0.4045 | $197,547 | 04:57:11 21/06/2026 |
| 68 |  Picol |
MASK/USDT | $0.4050 | $197,144 | 05:00:10 21/06/2026 |
| 69 | Hotcoin |
MASK/USDT | $0.4055 | $195,955 | 04:59:52 21/06/2026 |
| 70 |  EasiCoin |
MASK/USDT | $0.4046 | $186,429 | 05:00:16 21/06/2026 |
| 71 | KuCoin |
MASK/USDT | $0.4054 | $176,609 | 04:59:23 21/06/2026 |
| 72 |  BtcTurk | Kripto |
MASK/TRY | $0.4043 | $175,843 | 04:56:23 21/06/2026 |
| 73 |  AEGET |
MASK/USDT | $0.4046 | $172,740 | 05:00:15 21/06/2026 |
| 74 |  WEEX |
MASK/USDT | $0.4055 | $167,336 | 04:57:13 21/06/2026 |
| 75 |  AstralX |
MASK/USDT | $0.4047 | $158,703 | 05:00:15 21/06/2026 |
| 76 |  OrangeX |
MASK/USDT | $0.4035 | $158,349 | 04:57:07 21/06/2026 |
| 77 | AscendEX |
MASK/USDT | $0.4075 | $147,219 | 04:57:12 21/06/2026 |
| 78 | Biconomy.com |
MASK/USDT | $0.4050 | $142,919 | 04:57:10 21/06/2026 |
| 79 | Toobit |
MASK/USDT | $0.4045 | $142,076 | 04:57:10 21/06/2026 |
| 80 |  Binance TR |
MASK/TRY | $0.4052 | $134,130 | 04:57:11 21/06/2026 |
| 81 |  Hibt |
MASK/USDT | $0.4045 | $129,583 | 04:57:08 21/06/2026 |
| 82 |  FMFW.io |
MASK/USD | $0.4065 | $110,970 | 05:00:10 21/06/2026 |
| 83 |  HitBTC |
MASK/USDT | $0.4060 | $110,847 | 05:00:16 21/06/2026 |
| 84 |  Paribu |
MASK/TRY | $0.4058 | $105,702 | 04:59:53 21/06/2026 |
| 85 |  CoinTR |
MASK/TRY | $0.4051 | $104,504 | 05:00:10 21/06/2026 |
| 86 |  Bitvavo |
MASK/EUR | $0.4038 | $101,989 | 04:57:09 21/06/2026 |
| 87 | Ourbit |
MASK/USDT | $0.4055 | $97,874.52 | 04:45:11 21/06/2026 |
| 88 | Bitunix |
MASK/USDT | $0.4045 | $95,297.29 | 04:57:09 21/06/2026 |
| 89 | Bitcastle |
MASK/USDT | $0.4055 | $95,249.63 | 05:00:10 21/06/2026 |
| 90 | Zoomex |
MASK/USDT | $0.4051 | $91,646.91 | 04:57:07 21/06/2026 |
| 91 |  Kraken |
MASK/USD | $0.4050 | $87,009.71 | 04:59:24 21/06/2026 |
| 92 |  BitMart |
MASK/USDT | $0.4056 | $86,930.14 | 04:57:08 21/06/2026 |
| 93 |  Coinbase Exchange |
MASK/USD | $0.4100 | $85,955.04 | 04:56:59 21/06/2026 |
| 94 |  SuperEx |
MASK/USDT | $0.4051 | $79,516.97 | 04:57:10 21/06/2026 |
| 95 | BITmarkets |
MASK/USD | $0.4047 | $78,926.31 | 05:00:12 21/06/2026 |
| 96 | B2Z Exchange |
MASK/USD | $0.4047 | $78,925.99 | 05:00:07 21/06/2026 |
| 97 |  Uniswap v2 |
MASK/USDC | $0.4039 | $77,735.14 | 04:47:59 21/06/2026 |
| 98 |  BingX |
MASK/USDT | $0.4045 | $67,922.81 | 04:48:11 21/06/2026 |
| 99 | Pionex |
MASK/USDT | $0.4044 | $65,722.21 | 04:57:15 21/06/2026 |
| 100 | CoinChief |
MASK/USDT | $0.4046 | $63,979.87 | 04:57:16 21/06/2026 |
| 101 |  XXKK |
MASK/USDT | $0.4063 | $63,830.93 | 05:00:11 21/06/2026 |
| 102 | MEXC |
MASK/USDT | $0.4049 | $62,789.22 | 04:57:07 21/06/2026 |
| 103 |  XBO.com |
MASK/USDT | $0.4053 | $61,841.29 | 05:00:11 21/06/2026 |
| 104 | Gate |
MASK/USDT | $0.4055 | $57,692.90 | 04:56:54 21/06/2026 |
| 105 | EasiCoin |
MASK/USDT | $0.4055 | $56,951.19 | 05:00:10 21/06/2026 |
| 106 |  GroveX |
MASK/USDT | $0.4052 | $56,902.28 | 04:57:09 21/06/2026 |
| 107 | WhiteBIT |
MASK/USDC | $0.4066 | $55,993.71 | 04:54:08 21/06/2026 |
| 108 |  ZKE |
MASK/USDT | $0.4055 | $55,921.84 | 05:00:13 21/06/2026 |
| 109 |  Cryptomus |
MASK/USDT | $0.4054 | $52,474.03 | 05:00:07 21/06/2026 |
| 110 | Cofinex |
MASK/USDT | $0.4042 | $50,353.19 | 05:00:10 21/06/2026 |
| 111 |  BitKan |
MASK/USDT | $0.4037 | $46,190.79 | 05:00:09 21/06/2026 |
| 112 | Bitget |
MASK/USDT | $0.4042 | $46,068.14 | 04:54:07 21/06/2026 |
| 113 |  LeveX |
MASK/USDT | $0.4045 | $45,790.77 | 05:00:16 21/06/2026 |
| 114 |  KCEX |
MASK/USDT | $0.4056 | $45,268.96 | 04:57:09 21/06/2026 |
| 115 | CoinTR |
MASK/USDT | $0.4045 | $43,836.70 | 05:00:10 21/06/2026 |
| 116 |  ICRYPEX |
MASK/USDT | $0.3875 | $41,463.67 | 05:00:11 21/06/2026 |
| 117 |  CriptoSwaps |
MASK/USDT | $0.4055 | $39,483.66 | 05:00:10 21/06/2026 |
| 118 | DigiFinex |
MASK/USDT | $0.4051 | $29,366.95 | 05:00:07 21/06/2026 |
| 119 | VOOX Exchange |
MASK/USDT | $0.3788 | $27,501.95 | 13:51:12 16/06/2026 |
| 120 | Deepcoin |
MASK/USDT | $0.4050 | $26,620.56 | 04:57:09 21/06/2026 |
| 121 |  CoinEx |
MASK/USDT | $0.4059 | $26,248.52 | 04:59:53 21/06/2026 |
| 122 | BVOX |
MASK/USDT | $0.4048 | $26,129.42 | 04:57:07 21/06/2026 |
| 123 | BtcTurk | Kripto |
MASK/USDT | $0.4026 | $25,562.44 | 04:56:23 21/06/2026 |
| 124 |  NexDAX |
MASK/USDT | $0.4036 | $23,576.87 | 05:00:13 21/06/2026 |
| 125 |  Bitbank |
MASK/JPY | $0.4077 | $22,477.75 | 04:57:08 21/06/2026 |
| 126 |  Tothemoon |
MASK/USDT | $0.4052 | $22,039.44 | 05:00:16 21/06/2026 |
| 127 |  BloFin |
MASK/USDT | $0.4036 | $20,176.12 | 04:57:16 21/06/2026 |
| 128 | Binance |
MASK/USDC | $0.4079 | $16,868.10 | 04:56:54 21/06/2026 |
| 129 |  Niza.io |
MASK/USDT | $0.4049 | $15,697.75 | 04:57:15 21/06/2026 |
| 130 | BTSE |
MASK/USDT | $0.4058 | $14,239.35 | 04:57:11 21/06/2026 |
| 131 | BITmarkets |
MASK/USDT | $0.4058 | $14,229.58 | 05:00:12 21/06/2026 |
| 132 | B2Z Exchange |
MASK/USDT | $0.4058 | $14,228.06 | 05:00:07 21/06/2026 |
| 133 |  Koinpark |
MASK/USDT | $0.4055 | $13,130.30 | 05:00:09 21/06/2026 |
| 134 | LeveX |
MASK/USDT | $0.4045 | $12,405.70 | 05:00:11 21/06/2026 |
| 135 |  SunX |
MASK/USDT | $0.4047 | $9,280.78 | 05:00:17 21/06/2026 |
| 136 |  PrimeXBT |
MASK/USDT | $0.4047 | $8,386.80 | 05:00:16 21/06/2026 |
| 137 |  Flipster |
MASK/USDT | $0.4035 | $8,175.50 | 05:00:16 21/06/2026 |
| 138 | Kraken |
MASK/EUR | $0.4038 | $7,914.66 | 04:59:24 21/06/2026 |
| 139 |  Bit2Me |
MASK/EUR | $0.4038 | $7,538.06 | 04:57:08 21/06/2026 |
| 140 | BYDFi |
MASK/USDT | $0.4034 | $6,799.37 | 05:00:16 21/06/2026 |
| 141 |  Crypto.com Exchange |
MASK/USD | $0.4022 | $6,544.48 | 04:57:08 21/06/2026 |
| 142 |  CoinUp.io |
MASK/USDT | $0.4046 | $6,442.67 | 04:57:12 21/06/2026 |
| 143 |  Kanga Exchange |
MASK/USDT | $0.4055 | $4,458.10 | 05:00:07 21/06/2026 |
| 144 |  Bybit EU |
MASK/USDC | $0.4071 | $2,654.06 | 05:00:10 21/06/2026 |
| 145 |  Ulink |
MASK/USDT | $2.24 | $2,643.08 | 05:00:26 21/06/2026 |
| 146 |  HyperPay Futures |
MASK/USDT | $0.4036 | $2,471.36 | 05:03:17 21/06/2026 |
| 147 | Crypto.com Exchange |
MASK/USDT | $0.4030 | $2,262.98 | 04:57:08 21/06/2026 |
| 148 |  QuickSwap |
USDC.e/MASK | $0.9998 | $1,416.41 | 04:27:05 21/06/2026 |
| 149 | Crypto.com Exchange |
MASK/USD | $0.4066 | $1,198.79 | 04:33:17 21/06/2026 |
| 150 | BITmarkets |
MASK/USDC | $0.4067 | $1,162.17 | 05:00:12 21/06/2026 |
| 151 | B2Z Exchange |
MASK/USDC | $0.4067 | $1,162.17 | 05:00:07 21/06/2026 |
| 152 |  TRIV |
MASK/IDR | $0.4080 | $1,082.00 | 05:00:17 21/06/2026 |
| 153 | TRIV |
MASK/USDT | $0.4056 | $1,081.89 | 05:00:17 21/06/2026 |
| 154 |  BitTap |
MASK/USDT | $0.4028 | $917.84 | 05:00:16 21/06/2026 |
| 155 | OKX |
MASK/USD | $0.3985 | $533.87 | 04:56:53 21/06/2026 |
| 156 |  Bitlo |
MASK/TRY | $0.4054 | $474.50 | 05:00:12 21/06/2026 |
| 157 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4033 | $466.77 | 04:15:55 21/06/2026 |
| 158 | Coinbase Exchange |
MASK/GBP | $0.3917 | $291.08 | 04:56:29 21/06/2026 |
| 159 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4053 | $104.68 | 03:23:35 21/06/2026 |
| 160 |  5DAX |
MASK/USDT | $0.4065 | $101.71 | 05:00:12 21/06/2026 |
| 161 |  CoinDCX |
MASK/INR | $0.4199 | $88.66 | 04:57:07 21/06/2026 |
| 162 |  Coinone |
MASK/KRW | $0.3865 | $41.92 | 04:59:53 21/06/2026 |
| 163 |  CEX.IO |
MASK/USDT | $0.4057 | $31.96 | 04:57:12 21/06/2026 |
| 164 |  Indodax |
MASK/IDR | $0.3966 | $29.22 | 04:59:53 21/06/2026 |
| 165 | CEX.IO |
MASK/USD | $0.4065 | $24.39 | 04:57:12 21/06/2026 |
| 166 | CoinDCX |
MASK/USDT | $0.4055 | $19.03 | 04:57:07 21/06/2026 |
| 167 |  Tokocrypto |
MASK/USDT | $0.4055 | $16.11 | 04:57:08 21/06/2026 |
| 168 |  Poloniex |
MASK/USDT | $0.2547 | $12.98 | 04:59:53 21/06/2026 |
| 169 |  ZebPay |
MASK/INR | $0.4523 | $12.33 | 05:00:10 21/06/2026 |
| 170 |  Bitkub |
MASK/THB | $0.4077 | $6.04 | 04:57:08 21/06/2026 |
| 171 |  OKJ |
MASK/JPY | $0.3955 | $5.15 | 04:57:11 21/06/2026 |
| 172 |  WOO X |
MASK/USDT | $0.4044 | $0.07951 | 04:54:15 21/06/2026 |
| 173 | HitBTC |
MASK/BTC | $0.4226 | $0 | 05:00:16 21/06/2026 |
| 174 | HTX |
MASK/USDT | $0.3514 | $0 | 10:12:16 18/06/2026 |
| 175 |  Coincheck |
MASK/JPY | $0.3989 | $0 | 04:57:08 21/06/2026 |
| 176 | OKX |
MASK/USDC | $0.3485 | $0 | 04:56:24 21/06/2026 |
| 177 | Upbit |
MASK/BTC | $0.3777 | $0 | 04:56:54 21/06/2026 |
| 178 |  Giottus |
MASK/INR | $0.4448 | $0 | 04:45:08 21/06/2026 |
| 179 | Giottus |
MASK/USDT | $0.4055 | $0 | 04:45:08 21/06/2026 |
| 180 |  Binance TH |
MASK/USDT | $0.4055 | $0 | 04:57:07 21/06/2026 |
| 181 |  ADEN |
MASK/USDT | $0.4045 | $0 | 05:03:56 21/06/2026 |
| 182 |  Gate US |
MASK/USDT | $0.4050 | $0 | 05:00:11 21/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 21/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,230,896 với tỷ giá $0.4045.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.