Mask Network MASK
Xếp hạng #524
00:14:00 11/06/2026
Giá Mask Network (MASK)
$0.3458 -0.44%
0.000005574 BTC
9,056 VND
Thấp: $0.3408
Cao: $0.3525
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3465 | $48,597,885 | 00:00:15 11/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,082,466 | 23:57:15 10/06/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3464 | $14,210,884 | 00:00:15 11/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3460 | $9,593,249 | 23:45:15 10/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3464 | $8,792,493 | 00:00:17 11/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3464 | $8,792,334 | 00:00:16 11/06/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3463 | $6,988,693 | 00:00:16 11/06/2026 |
| 8 |  LBank |
MASK/USDT | $0.1971 | $5,570,936 | 23:57:10 10/06/2026 |
| 9 |  Millionero |
MASK/USDT | $0.3537 | $5,462,924 | 21:03:19 09/06/2026 |
| 10 |  COINSPACE |
MASK/USDT | $0.3465 | $4,883,311 | 00:00:07 11/06/2026 |
| 11 |  Binance |
MASK/USDT | $0.3458 | $1,695,207 | 23:54:16 10/06/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.3453 | $1,545,759 | 23:57:15 10/06/2026 |
| 13 |  BTSE |
MASK/USDT | $0.3453 | $1,348,213 | 23:45:15 10/06/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.3461 | $1,306,112 | 00:00:16 11/06/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.3459 | $1,305,444 | 00:00:16 11/06/2026 |
| 16 |  Coinlocally |
MASK/USDT | $0.3465 | $1,250,974 | 00:00:16 11/06/2026 |
| 17 |  HTX |
MASK/USDT | $0.3466 | $1,177,195 | 23:59:24 10/06/2026 |
| 18 |  CRMClick |
MASK/USDT | $0.3462 | $1,177,008 | 23:57:09 10/06/2026 |
| 19 |  Hotcoin |
MASK/USDT | $0.3458 | $1,148,341 | 23:57:17 10/06/2026 |
| 20 |  Ju.com |
MASK/USDT | $0.3462 | $1,014,102 | 00:00:16 11/06/2026 |
| 21 |  Toobit |
MASK/USDT | $0.3456 | $954,397 | 23:57:18 10/06/2026 |
| 22 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,984 | 00:00:17 11/06/2026 |
| 23 |  KTX |
MASK/USDT | $0.3477 | $804,831 | 00:00:07 11/06/2026 |
| 24 |  Tapbit |
MASK/USDT | $0.3468 | $779,046 | 23:57:15 10/06/2026 |
| 25 |  Biconomy.com |
MASK/USDT | $0.3454 | $723,024 | 23:57:15 10/06/2026 |
| 26 |  CEEX exchange |
MASK/USDT | $0.3467 | $603,976 | 00:00:08 11/06/2026 |
| 27 |  BVOX |
MASK/USDT | $0.3456 | $556,570 | 23:57:15 10/06/2026 |
| 28 |  KuCoin |
MASK/USDT | $0.3462 | $536,115 | 23:54:20 10/06/2026 |
| 29 |  MGBX |
MASK/USDT | $0.3455 | $526,859 | 23:57:17 10/06/2026 |
| 30 | Coinlocally |
MASK/USDT | $0.3457 | $525,469 | 00:00:07 11/06/2026 |
| 31 |  Bybit |
MASK/USDT | $0.3457 | $525,255 | 23:54:08 10/06/2026 |
| 32 |  Deepcoin |
MASK/USDT | $0.3453 | $469,368 | 23:57:15 10/06/2026 |
| 33 |  Phemex |
MASK/USDT | $0.3466 | $409,791 | 23:57:08 10/06/2026 |
| 34 | Binance |
MASK/USDT | $0.3457 | $340,000 | 23:56:54 10/06/2026 |
| 35 |  Paribu |
MASK/TRY | $0.3449 | $331,857 | 23:59:53 10/06/2026 |
| 36 | Millionero |
MASK/USDT | $0.3520 | $298,496 | 21:06:10 09/06/2026 |
| 37 |  VOOX Exchange |
MASK/USDT | $0.3457 | $283,574 | 23:57:16 10/06/2026 |
| 38 |  DigiFinex |
MASK/USDT | $0.3477 | $280,958 | 00:00:16 11/06/2026 |
| 39 |  CoinChief |
MASK/USDT | $0.3466 | $254,522 | 23:57:08 10/06/2026 |
| 40 | WhiteBIT |
MASK/USDT | $0.3472 | $220,749 | 23:57:08 10/06/2026 |
| 41 | Hotcoin |
MASK/USDT | $0.3467 | $199,358 | 23:56:58 10/06/2026 |
| 42 |  Bitcastle |
MASK/USDT | $0.3464 | $198,225 | 00:00:19 11/06/2026 |
| 43 |  GroveX |
MASK/USDT | $0.3641 | $196,870 | 15:15:09 05/06/2026 |
| 44 |  Tebbit |
MASK/USDT | $0.3461 | $178,107 | 00:00:25 11/06/2026 |
| 45 |  BTCC |
MASK/USDT | $0.3457 | $170,088 | 23:57:12 10/06/2026 |
| 46 |  Bitrue |
MASK/USDT | $0.3457 | $168,407 | 23:57:16 10/06/2026 |
| 47 |  4E |
MASK/USDT | $0.3467 | $168,095 | 00:00:07 11/06/2026 |
| 48 |  EagleX |
MASK/USDT | $0.3467 | $165,550 | 00:00:07 11/06/2026 |
| 49 |  YUBIT |
MASK/USDT | $0.3456 | $163,905 | 23:57:11 10/06/2026 |
| 50 |  Zoomex |
MASK/USDT | $0.3455 | $158,744 | 23:57:11 10/06/2026 |
| 51 |  BitradeX |
MASK/USDT | $0.3458 | $157,029 | 23:54:11 10/06/2026 |
| 52 | AscendEX |
MASK/USDT | $0.3497 | $147,911 | 23:45:10 10/06/2026 |
| 53 |  Bitunix |
MASK/USDT | $0.3457 | $146,862 | 23:57:17 10/06/2026 |
| 54 | Tapbit |
MASK/USDT | $0.3456 | $133,836 | 23:57:11 10/06/2026 |
| 55 | Bitrue |
MASK/USDT | $0.3456 | $123,285 | 23:57:08 10/06/2026 |
| 56 |  Gate |
MASK/USDT | $0.3444 | $118,777 | 23:54:19 10/06/2026 |
| 57 |  EasiCoin |
MASK/USDT | $0.3464 | $111,441 | 00:00:16 11/06/2026 |
| 58 |  OKX |
MASK/USDT | $0.3456 | $108,396 | 23:56:54 10/06/2026 |
| 59 | Biconomy.com |
MASK/USDT | $0.3462 | $103,922 | 23:57:11 10/06/2026 |
| 60 |  CoinTR |
MASK/TRY | $0.3464 | $100,276 | 23:57:08 10/06/2026 |
| 61 |  SuperEx |
MASK/USDT | $0.3427 | $97,774.98 | 00:00:13 11/06/2026 |
| 62 |  IBIT Global |
MASK/USDT | $0.3467 | $93,977.26 | 00:00:07 11/06/2026 |
| 63 |  Upbit |
MASK/KRW | $0.3437 | $84,129.12 | 23:56:53 10/06/2026 |
| 64 |  CoinW |
MASK/USDT | $0.3457 | $82,056.69 | 23:54:07 10/06/2026 |
| 65 |  BitMart |
MASK/USDT | $0.3457 | $80,133.01 | 23:57:09 10/06/2026 |
| 66 | Zoomex |
MASK/USDT | $0.3452 | $79,561.88 | 23:57:15 10/06/2026 |
| 67 | Bitunix |
MASK/USDT | $0.3456 | $76,215.57 | 23:57:07 10/06/2026 |
| 68 |  BYDFi |
MASK/USDT | $0.3448 | $73,859.03 | 23:54:11 10/06/2026 |
| 69 |  Websea |
MASK/USDT | $0.3461 | $58,519.10 | 23:45:09 10/06/2026 |
| 70 |  MEXC |
MASK/USDT | $0.3463 | $57,936.16 | 23:57:08 10/06/2026 |
| 71 | WhiteBIT |
MASK/USDC | $0.3450 | $57,108.88 | 23:57:08 10/06/2026 |
| 72 |  WEEX |
MASK/USDT | $0.3466 | $56,943.70 | 23:57:08 10/06/2026 |
| 73 |  Pionex |
MASK/USDT | $0.3462 | $56,895.03 | 23:57:12 10/06/2026 |
| 74 |  XBO.com |
MASK/USDT | $0.3472 | $56,734.25 | 00:00:11 11/06/2026 |
| 75 | CoinChief |
MASK/USDT | $0.3457 | $55,017.37 | 23:57:16 10/06/2026 |
| 76 | BITmarkets |
MASK/USD | $0.3475 | $53,633.57 | 00:00:08 11/06/2026 |
| 77 | B2Z Exchange |
MASK/USD | $0.3475 | $53,632.51 | 00:00:12 11/06/2026 |
| 78 |  XXKK |
MASK/USDT | $0.3463 | $53,491.20 | 23:57:10 10/06/2026 |
| 79 |  Cofinex |
MASK/USDT | $0.3464 | $52,569.83 | 00:00:17 11/06/2026 |
| 80 |  BingX |
MASK/USDT | $0.3457 | $50,192.28 | 23:57:11 10/06/2026 |
| 81 | Cofinex |
MASK/USDT | $0.3467 | $50,187.79 | 00:00:11 11/06/2026 |
| 82 |  Picol |
MASK/USDT | $0.3472 | $50,166.65 | 00:00:09 11/06/2026 |
| 83 | Toobit |
MASK/USDT | $0.3456 | $42,917.78 | 23:57:13 10/06/2026 |
| 84 |  OrangeX |
MASK/USDT | $0.3456 | $42,131.38 | 23:48:11 10/06/2026 |
| 85 | Binance |
MASK/TRY | $0.3462 | $37,656.02 | 23:56:42 10/06/2026 |
| 86 | CoinTR |
MASK/USDT | $0.3456 | $37,145.06 | 23:57:08 10/06/2026 |
| 87 |  CriptoSwaps |
MASK/USDT | $0.3456 | $36,240.21 | 23:57:11 10/06/2026 |
| 88 |  ICRYPEX |
MASK/USDT | $0.3337 | $34,563.47 | 00:00:13 11/06/2026 |
| 89 |  FMFW.io |
MASK/USD | $0.3470 | $32,890.85 | 00:00:08 11/06/2026 |
| 90 |  HitBTC |
MASK/USDT | $0.3467 | $32,860.06 | 00:00:08 11/06/2026 |
| 91 |  Hibt |
MASK/USDT | $0.3447 | $32,470.98 | 23:54:12 10/06/2026 |
| 92 | Bitcastle |
MASK/USDT | $0.3467 | $32,315.86 | 00:00:10 11/06/2026 |
| 93 |  Ourbit |
MASK/USDT | $0.3461 | $30,307.04 | 23:57:11 10/06/2026 |
| 94 |  Coinbase Exchange |
MASK/USD | $0.3400 | $28,860.82 | 23:57:00 10/06/2026 |
| 95 |  Uniswap v2 |
MASK/USDC | $0.3452 | $28,814.86 | 23:47:59 10/06/2026 |
| 96 |  BtcTurk | Kripto |
MASK/TRY | $0.3457 | $28,733.02 | 23:59:53 10/06/2026 |
| 97 |  ZKE |
MASK/USDT | $0.3467 | $28,229.70 | 00:00:13 11/06/2026 |
| 98 |  BitDelta |
MASK/USDT | $0.3467 | $27,683.12 | 00:00:07 11/06/2026 |
| 99 |  LeveX |
MASK/USDT | $0.3464 | $26,860.16 | 00:00:15 11/06/2026 |
| 100 | VOOX Exchange |
MASK/USDT | $0.3466 | $26,500.43 | 23:57:08 10/06/2026 |
| 101 |  KCEX |
MASK/USDT | $0.3457 | $26,222.62 | 23:57:12 10/06/2026 |
| 102 |  AEGET |
MASK/USDT | $0.3464 | $26,172.49 | 00:00:19 11/06/2026 |
| 103 |  Bitget |
MASK/USDT | $0.3457 | $26,017.44 | 23:54:08 10/06/2026 |
| 104 | Deepcoin |
MASK/USDT | $0.3462 | $20,975.33 | 23:57:10 10/06/2026 |
| 105 | HTX |
MASK/USDT | $0.3447 | $19,241.66 | 23:48:19 10/06/2026 |
| 106 |  Tothemoon |
MASK/USDT | $0.3456 | $18,651.96 | 00:00:13 11/06/2026 |
| 107 | BVOX |
MASK/USDT | $0.3454 | $18,557.69 | 23:57:09 10/06/2026 |
| 108 | EasiCoin |
MASK/USDT | $0.3477 | $18,418.23 | 00:00:07 11/06/2026 |
| 109 | Pionex |
MASK/USDT | $0.3457 | $18,252.21 | 23:57:15 10/06/2026 |
| 110 |  CoinEx |
MASK/USDT | $0.3465 | $17,177.98 | 23:59:53 10/06/2026 |
| 111 |  Niza.io |
MASK/USDT | $0.3463 | $14,484.04 | 23:57:10 10/06/2026 |
| 112 |  BitKan |
MASK/USDT | $0.3450 | $13,316.73 | 00:00:08 11/06/2026 |
| 113 |  Coinone |
MASK/KRW | $0.3445 | $12,331.84 | 23:59:54 10/06/2026 |
| 114 | B2Z Exchange |
MASK/USDT | $0.3471 | $12,098.44 | 00:00:12 11/06/2026 |
| 115 | BITmarkets |
MASK/USDT | $0.3472 | $12,097.39 | 00:00:08 11/06/2026 |
| 116 | BTSE |
MASK/USDT | $0.3457 | $11,981.58 | 23:45:10 10/06/2026 |
| 117 |  BloFin |
MASK/USDT | $0.3448 | $11,604.23 | 23:57:16 10/06/2026 |
| 118 |  Binance TR |
MASK/TRY | $0.3462 | $11,184.53 | 23:57:13 10/06/2026 |
| 119 | LeveX |
MASK/USDT | $0.3477 | $10,942.02 | 00:00:11 11/06/2026 |
| 120 |  Bitvavo |
MASK/EUR | $0.3474 | $9,451.63 | 23:57:13 10/06/2026 |
| 121 | Binance |
MASK/USDC | $0.3459 | $9,043.73 | 23:56:54 10/06/2026 |
| 122 |  Bithumb |
MASK/KRW | $0.3392 | $8,860.63 | 23:59:54 10/06/2026 |
| 123 | DigiFinex |
MASK/USDT | $0.3465 | $7,246.92 | 00:00:11 11/06/2026 |
| 124 |  NexDAX |
MASK/USDT | $0.3447 | $6,246.87 | 00:00:08 11/06/2026 |
| 125 |  Kanga Exchange |
MASK/USDT | $0.3456 | $6,106.55 | 23:57:07 10/06/2026 |
| 126 |  CoinUp.io |
MASK/USDT | $0.3456 | $5,546.11 | 23:57:10 10/06/2026 |
| 127 | Gate |
MASK/USDT | $0.3450 | $4,888.75 | 23:56:54 10/06/2026 |
| 128 |  Kraken |
MASK/USD | $0.3470 | $4,680.47 | 23:59:24 10/06/2026 |
| 129 | KuCoin |
MASK/USDT | $0.3486 | $3,853.99 | 23:56:24 10/06/2026 |
| 130 |  PrimeXBT |
MASK/USDT | $0.3465 | $3,661.66 | 00:00:16 11/06/2026 |
| 131 | BtcTurk | Kripto |
MASK/USDT | $0.3477 | $3,297.26 | 23:59:53 10/06/2026 |
| 132 |  Koinpark |
MASK/USDT | $0.3456 | $3,109.74 | 23:57:09 10/06/2026 |
| 133 |  Bybit EU |
MASK/USDC | $0.3453 | $2,358.39 | 23:54:12 10/06/2026 |
| 134 |  Crypto.com Exchange |
MASK/USD | $0.3477 | $1,707.54 | 23:57:11 10/06/2026 |
| 135 |  CoinDCX |
MASK/USDT | $0.3467 | $1,609.10 | 00:00:10 11/06/2026 |
| 136 | CoinDCX |
MASK/INR | $0.3626 | $1,547.48 | 00:00:10 11/06/2026 |
| 137 | Crypto.com Exchange |
MASK/USDT | $0.3515 | $1,396.90 | 23:57:11 10/06/2026 |
| 138 | B2Z Exchange |
MASK/USDC | $0.3473 | $1,188.84 | 00:00:12 11/06/2026 |
| 139 | BITmarkets |
MASK/USDC | $0.3473 | $1,188.83 | 00:00:08 11/06/2026 |
| 140 |  Cryptomus |
MASK/USDT | $0.3486 | $1,171.95 | 00:00:07 11/06/2026 |
| 141 |  Bit2Me |
MASK/EUR | $0.3489 | $1,046.76 | 23:57:12 10/06/2026 |
| 142 |  SunX |
MASK/USDT | $0.3464 | $855.82 | 00:00:17 11/06/2026 |
| 143 | Crypto.com Exchange |
MASK/USD | $0.3504 | $830.62 | 23:09:21 10/06/2026 |
| 144 |  BitTap |
MASK/USDT | $0.3458 | $639.27 | 00:00:17 11/06/2026 |
| 145 |  HyperPay Futures |
MASK/USDT | $0.3472 | $587.85 | 00:03:16 11/06/2026 |
| 146 |  Bitlo |
MASK/TRY | $0.3462 | $496.61 | 00:00:08 11/06/2026 |
| 147 |  TRIV |
MASK/IDR | $0.3478 | $465.80 | 00:00:18 11/06/2026 |
| 148 | TRIV |
MASK/USDT | $0.3467 | $464.23 | 00:00:18 11/06/2026 |
| 149 |  Flipster |
MASK/USDT | $0.3461 | $442.12 | 00:00:15 11/06/2026 |
| 150 |  QuickSwap |
USDC.e/MASK | $0.9998 | $394.80 | 23:48:40 10/06/2026 |
| 151 |  Ulink |
MASK/USDT | $0.3464 | $372.38 | 00:00:19 11/06/2026 |
| 152 |  5DAX |
MASK/USDT | $0.3437 | $88.51 | 00:00:08 11/06/2026 |
| 153 |  Bitbank |
MASK/JPY | $0.3504 | $84.73 | 23:57:11 10/06/2026 |
| 154 |  Indodax |
MASK/IDR | $0.3434 | $47.45 | 23:59:53 10/06/2026 |
| 155 | Coinbase Exchange |
MASK/GBP | $0.3454 | $32.87 | 23:57:00 10/06/2026 |
| 156 |  CEX.IO |
MASK/USDT | $0.3468 | $26.16 | 23:45:09 10/06/2026 |
| 157 |  Bitkub |
MASK/THB | $0.3432 | $18.62 | 23:57:09 10/06/2026 |
| 158 |  Tokocrypto |
MASK/USDT | $0.3456 | $17.38 | 23:57:10 10/06/2026 |
| 159 | CEX.IO |
MASK/USD | $0.3475 | $15.86 | 23:45:09 10/06/2026 |
| 160 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3482 | $15.44 | 22:36:13 10/06/2026 |
| 161 |  ZebPay |
MASK/INR | $0.3851 | $14.41 | 00:00:12 11/06/2026 |
| 162 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3448 | $6.66 | 19:02:35 10/06/2026 |
| 163 |  Poloniex |
MASK/USDT | $0.3177 | $0 | 23:59:53 10/06/2026 |
| 164 | HitBTC |
MASK/BTC | $0.4110 | $0 | 00:00:08 11/06/2026 |
| 165 |  Coincheck |
MASK/JPY | $0.3489 | $0 | 23:57:08 10/06/2026 |
| 166 | OKX |
MASK/USDC | $0.3703 | $0 | 23:56:54 10/06/2026 |
| 167 | Upbit |
MASK/BTC | $0.3630 | $0 | 23:56:53 10/06/2026 |
| 168 |  Giottus |
MASK/INR | $0.4408 | $0 | 23:54:10 10/06/2026 |
| 169 | Giottus |
MASK/USDT | $0.3457 | $0 | 23:54:10 10/06/2026 |
| 170 |  WOO X |
MASK/USDT | $0.3457 | $0 | 23:57:23 10/06/2026 |
| 171 |  OKJ |
MASK/JPY | $0.3503 | $0 | 23:57:12 10/06/2026 |
| 172 |  Binance TH |
MASK/USDT | $0.3467 | $0 | 23:57:11 10/06/2026 |
| 173 |  ADEN |
MASK/USDT | $0.3459 | $0 | 00:03:50 11/06/2026 |
| 174 |  Gate US |
MASK/USDT | $0.3469 | $0 | 00:00:07 11/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 11/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,597,885 với tỷ giá $0.3465.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.