Mask Network MASK
Xếp hạng #407
19:29:00 30/08/2026
Giá Mask Network (MASK)
$0.4252 -1.72%
0.000005411 BTC
11,054 VND
Thấp: $0.4213
Cao: $0.4426
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4235 | $34,045,567 | 19:00:15 30/08/2026 |
| 2 |  BitDelta |
MASK/USDT | $0.4230 | $10,998,118 | 18:57:09 30/08/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.4234 | $8,651,102 | 19:00:17 30/08/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.4234 | $8,651,058 | 19:00:16 30/08/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4231 | $8,549,642 | 19:00:15 30/08/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4232 | $5,487,116 | 19:00:07 30/08/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4227 | $3,650,870 | 19:00:07 30/08/2026 |
| 8 |  Deepcoin |
MASK/USDT | $0.4234 | $2,723,817 | 18:57:15 30/08/2026 |
| 9 |  Binance |
MASK/USDT | $0.4231 | $2,359,353 | 18:54:16 30/08/2026 |
| 10 |  Toobit |
MASK/USDT | $0.4232 | $1,327,178 | 18:57:18 30/08/2026 |
| 11 |  BTSE |
MASK/USDT | $0.4223 | $1,256,390 | 18:54:15 30/08/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4227 | $1,206,713 | 19:00:15 30/08/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.4225 | $1,206,193 | 19:00:15 30/08/2026 |
| 14 |  CEEX exchange |
MASK/USDT | $0.4229 | $1,058,858 | 19:00:12 30/08/2026 |
| 15 |  Tapbit |
MASK/USDT | $0.4240 | $941,203 | 18:57:15 30/08/2026 |
| 16 |  XT.COM |
MASK/USDT | $0.4235 | $897,283 | 18:57:41 30/08/2026 |
| 17 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,592 | 19:00:17 30/08/2026 |
| 18 |  BVOX |
MASK/USDT | $0.4231 | $774,085 | 18:57:15 30/08/2026 |
| 19 |  MGBX |
MASK/USDT | $0.4233 | $694,017 | 18:57:16 30/08/2026 |
| 20 |  Phemex |
MASK/USDT | $0.4230 | $473,365 | 18:57:09 30/08/2026 |
| 21 |  Bybit |
MASK/USDT | $0.4235 | $455,062 | 18:54:16 30/08/2026 |
| 22 |  HTX |
MASK/USDT | $0.4239 | $420,795 | 18:59:25 30/08/2026 |
| 23 | Binance |
MASK/USDT | $0.4240 | $420,724 | 18:56:42 30/08/2026 |
| 24 |  CRMClick |
MASK/USDT | $0.4239 | $420,708 | 18:57:11 30/08/2026 |
| 25 |  WhiteBIT |
MASK/USDT | $0.4247 | $407,962 | 18:57:15 30/08/2026 |
| 26 |  CoinChief |
MASK/USDT | $0.4230 | $339,823 | 18:57:12 30/08/2026 |
| 27 |  DigiFinex |
MASK/USDT | $0.4239 | $291,687 | 19:00:16 30/08/2026 |
| 28 |  Bitbase |
MASK/USDT | $0.4236 | $244,377 | 18:51:18 30/08/2026 |
| 29 |  Hotcoin |
MASK/USDT | $0.4234 | $230,839 | 18:57:19 30/08/2026 |
| 30 |  x.me Exchange |
MASK/USDT | $0.4234 | $225,198 | 19:00:18 30/08/2026 |
| 31 |  BitradeX |
MASK/USDT | $0.4230 | $216,795 | 18:57:18 30/08/2026 |
| 32 |  BTCC |
MASK/USDT | $0.4240 | $210,133 | 18:57:09 30/08/2026 |
| 33 |  4E |
MASK/USDT | $0.4229 | $208,105 | 19:00:08 30/08/2026 |
| 34 | Bitbase |
MASK/USDT | $0.4240 | $207,145 | 18:54:11 30/08/2026 |
| 35 | Hotcoin |
MASK/USDT | $0.4249 | $194,727 | 18:51:13 30/08/2026 |
| 36 |  Bitcastle |
MASK/USDT | $0.4229 | $190,705 | 19:00:18 30/08/2026 |
| 37 |  ASTX |
MASK/USDT | $0.4237 | $185,708 | 19:00:16 30/08/2026 |
| 38 |  Bitrue |
MASK/USDT | $0.4233 | $171,346 | 18:57:18 30/08/2026 |
| 39 |  BtcTurk | Kripto |
MASK/TRY | $0.4217 | $159,228 | 18:59:53 30/08/2026 |
| 40 | Bitrue |
MASK/USDT | $0.4240 | $158,090 | 18:57:09 30/08/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.4230 | $156,603 | 18:57:10 30/08/2026 |
| 42 |  KuCoin |
MASK/USDT | $0.4234 | $150,034 | 18:57:18 30/08/2026 |
| 43 | Binance |
MASK/TRY | $0.4235 | $149,626 | 18:56:42 30/08/2026 |
| 44 |  Biconomy.com |
MASK/USDT | $0.4235 | $147,501 | 18:57:10 30/08/2026 |
| 45 |  Bitvavo |
MASK/EUR | $0.4251 | $138,911 | 18:57:09 30/08/2026 |
| 46 | WhiteBIT |
MASK/USDT | $0.4241 | $138,545 | 18:57:08 30/08/2026 |
| 47 |  Zoomex |
MASK/USDT | $0.4235 | $136,375 | 18:57:16 30/08/2026 |
| 48 |  Bitunix |
MASK/USDT | $0.4231 | $134,775 | 18:54:16 30/08/2026 |
| 49 |  MEXC |
MASK/USDT | $0.4235 | $120,697 | 18:57:15 30/08/2026 |
| 50 |  OrangeX |
MASK/USDT | $0.4230 | $118,664 | 18:57:10 30/08/2026 |
| 51 |  CoinW |
MASK/USDT | $0.4230 | $116,974 | 18:45:11 30/08/2026 |
| 52 |  CoinEx |
MASK/USDT | $0.4240 | $116,514 | 18:57:15 30/08/2026 |
| 53 |  CoinTR |
MASK/TRY | $0.4242 | $113,720 | 19:00:11 30/08/2026 |
| 54 |  Cofinex |
MASK/USDT | $0.4231 | $111,832 | 19:00:15 30/08/2026 |
| 55 |  Binance TR |
MASK/TRY | $0.4235 | $111,268 | 18:57:10 30/08/2026 |
| 56 |  EasiCoin |
MASK/USDT | $0.4232 | $107,343 | 19:00:16 30/08/2026 |
| 57 |  BYDFi |
MASK/USDT | $0.4229 | $90,068.96 | 19:00:09 30/08/2026 |
| 58 |  Coinbase Exchange |
MASK/USD | $0.4246 | $86,219.25 | 18:56:29 30/08/2026 |
| 59 | Toobit |
MASK/USDT | $0.4230 | $85,054.69 | 18:57:12 30/08/2026 |
| 60 |  Paribu |
MASK/TRY | $0.4233 | $80,339.26 | 19:02:30 30/08/2026 |
| 61 |  IBIT Global |
MASK/USDT | $0.4229 | $78,695.98 | 19:00:12 30/08/2026 |
| 62 |  Gate |
MASK/USDT | $0.4232 | $75,934.46 | 18:57:20 30/08/2026 |
| 63 | Bitunix |
MASK/USDT | $0.4230 | $75,786.94 | 18:54:11 30/08/2026 |
| 64 |  Websea |
MASK/USDT | $0.4233 | $70,951.89 | 18:54:10 30/08/2026 |
| 65 |  Pionex |
MASK/USDT | $0.4238 | $68,045.78 | 18:57:09 30/08/2026 |
| 66 |  OKX |
MASK/USDT | $0.4240 | $65,877.88 | 18:56:23 30/08/2026 |
| 67 | CoinChief |
MASK/USDT | $0.4235 | $65,115.74 | 18:57:16 30/08/2026 |
| 68 |  Upbit |
MASK/KRW | $0.4262 | $63,187.76 | 18:56:53 30/08/2026 |
| 69 |  Picol |
MASK/USDT | $0.4235 | $60,015.45 | 19:00:09 30/08/2026 |
| 70 | MEXC |
MASK/USDT | $0.4248 | $56,835.91 | 18:57:11 30/08/2026 |
| 71 | x.me Exchange |
MASK/USDT | $0.4239 | $56,361.15 | 19:00:08 30/08/2026 |
| 72 |  XXKK |
MASK/USDT | $0.4242 | $52,520.31 | 19:00:11 30/08/2026 |
| 73 |  WEEX |
MASK/USDT | $0.4240 | $52,246.75 | 18:57:11 30/08/2026 |
| 74 |  GroveX |
MASK/USDT | $0.4244 | $51,546.00 | 18:57:10 30/08/2026 |
| 75 | Bybit |
MASK/USDT | $0.4239 | $45,748.59 | 18:54:09 30/08/2026 |
| 76 |  CriptoSwaps |
MASK/USDT | $0.4240 | $44,550.06 | 18:57:13 30/08/2026 |
| 77 | B2Z Exchange |
MASK/USD | $0.4228 | $43,036.70 | 19:00:08 30/08/2026 |
| 78 | BITmarkets |
MASK/USD | $0.4228 | $43,036.13 | 19:00:09 30/08/2026 |
| 79 |  ICRYPEX |
MASK/USDT | $0.4109 | $40,272.87 | 19:00:08 30/08/2026 |
| 80 |  Bithumb |
MASK/KRW | $0.4233 | $39,390.90 | 18:59:53 30/08/2026 |
| 81 | BtcTurk | Kripto |
MASK/USDT | $0.4209 | $37,483.32 | 18:59:53 30/08/2026 |
| 82 | CoinTR |
MASK/USDT | $0.4249 | $37,270.77 | 19:00:11 30/08/2026 |
| 83 |  BingX |
MASK/USDT | $0.4230 | $37,077.18 | 18:54:11 30/08/2026 |
| 84 | Bitcastle |
MASK/USDT | $0.4229 | $36,951.39 | 19:00:09 30/08/2026 |
| 85 |  Ourbit |
MASK/USDT | $0.4232 | $36,138.07 | 18:57:08 30/08/2026 |
| 86 |  FMFW.io |
MASK/USD | $0.4230 | $35,049.30 | 19:00:07 30/08/2026 |
| 87 |  HitBTC |
MASK/USDT | $0.4238 | $34,516.07 | 18:57:12 30/08/2026 |
| 88 |  ZKE |
MASK/USDT | $0.4229 | $32,427.75 | 19:00:09 30/08/2026 |
| 89 |  KCEX |
MASK/USDT | $0.4240 | $29,828.83 | 18:57:12 30/08/2026 |
| 90 |  LeveX |
MASK/USDT | $0.4238 | $27,527.70 | 19:00:16 30/08/2026 |
| 91 | Pionex |
MASK/USDT | $0.4234 | $25,720.45 | 18:57:16 30/08/2026 |
| 92 |  NexDAX |
MASK/USDT | $0.4229 | $25,650.42 | 19:00:18 30/08/2026 |
| 93 |  Tothemoon |
MASK/USDT | $0.4236 | $23,580.67 | 19:00:12 30/08/2026 |
| 94 | CoinEx |
MASK/USDT | $0.4235 | $23,353.66 | 18:59:23 30/08/2026 |
| 95 | Deepcoin |
MASK/USDT | $0.4235 | $23,307.14 | 18:57:10 30/08/2026 |
| 96 |  SuperEx |
MASK/USDT | $0.4244 | $22,961.69 | 18:57:10 30/08/2026 |
| 97 | BVOX |
MASK/USDT | $0.4238 | $21,205.25 | 18:57:09 30/08/2026 |
| 98 |  Uniswap v2 |
MASK/USDC | $0.4258 | $20,242.37 | 17:35:11 30/08/2026 |
| 99 |  Hibt |
MASK/USDT | $0.4240 | $19,838.80 | 18:57:09 30/08/2026 |
| 100 | KuCoin |
MASK/USDT | $0.4244 | $18,786.70 | 18:59:23 30/08/2026 |
| 101 | WhiteBIT |
MASK/USDC | $0.4236 | $17,188.28 | 18:57:08 30/08/2026 |
| 102 | BITmarkets |
MASK/USDT | $0.4227 | $16,918.24 | 19:00:09 30/08/2026 |
| 103 | B2Z Exchange |
MASK/USDT | $0.4228 | $16,917.80 | 19:00:08 30/08/2026 |
| 104 |  Kraken |
MASK/USD | $0.4240 | $16,896.49 | 18:59:24 30/08/2026 |
| 105 |  KTX |
MASK/USDT | $0.4239 | $16,823.02 | 19:00:08 30/08/2026 |
| 106 | BTSE |
MASK/USDT | $0.4227 | $16,811.32 | 18:54:08 30/08/2026 |
| 107 | EasiCoin |
MASK/USDT | $0.4239 | $16,633.99 | 19:00:07 30/08/2026 |
| 108 |  Niza.io |
MASK/USDT | $0.4244 | $14,207.84 | 19:00:12 30/08/2026 |
| 109 | Zoomex |
MASK/USDT | $0.4239 | $14,006.36 | 19:00:13 30/08/2026 |
| 110 |  BloFin |
MASK/USDT | $0.4235 | $12,210.61 | 18:57:17 30/08/2026 |
| 111 |  BitKan |
MASK/USDT | $0.4237 | $12,002.53 | 19:00:08 30/08/2026 |
| 112 | LeveX |
MASK/USDT | $0.4239 | $10,627.44 | 19:00:09 30/08/2026 |
| 113 | Gate |
MASK/USDT | $0.4238 | $8,992.10 | 18:59:24 30/08/2026 |
| 114 |  Bitget |
MASK/USDT | $0.4246 | $8,430.16 | 18:55:00 30/08/2026 |
| 115 |  XBO.com |
MASK/USDT | $0.4242 | $7,203.77 | 19:00:07 30/08/2026 |
| 116 |  SunX |
MASK/USDT | $0.4235 | $6,723.99 | 19:00:19 30/08/2026 |
| 117 |  Cryptomus |
MASK/USDT | $0.4244 | $5,792.80 | 18:57:09 30/08/2026 |
| 118 |  CoinUp.io |
MASK/USDT | $0.4230 | $5,001.33 | 18:57:11 30/08/2026 |
| 119 |  Revolut X |
MASK/USD | $0.4240 | $4,693.26 | 19:00:09 30/08/2026 |
| 120 | DigiFinex |
MASK/USDT | $0.4234 | $4,603.66 | 19:00:08 30/08/2026 |
| 121 |  Kanga Exchange |
MASK/USDT | $0.4236 | $4,387.35 | 19:00:07 30/08/2026 |
| 122 |  Ulink |
MASK/USDT | $2.25 | $4,283.93 | 19:00:18 30/08/2026 |
| 123 |  Bitbank |
MASK/JPY | $0.4371 | $3,900.41 | 18:57:10 30/08/2026 |
| 124 |  Koinpark |
MASK/USDT | $0.4240 | $3,834.15 | 18:57:12 30/08/2026 |
| 125 |  Bitkub |
MASK/THB | $0.4256 | $2,868.65 | 18:57:09 30/08/2026 |
| 126 |  Bit2Me |
MASK/EUR | $0.4239 | $2,583.36 | 19:00:07 30/08/2026 |
| 127 | Kraken |
MASK/EUR | $0.4239 | $2,529.56 | 18:59:24 30/08/2026 |
| 128 |  AEGET |
MASK/USDT | $0.4235 | $1,855.51 | 19:00:20 30/08/2026 |
| 129 | OKX |
MASK/USDC | $0.4203 | $1,791.23 | 18:56:23 30/08/2026 |
| 130 | BITmarkets |
MASK/USDC | $0.4229 | $1,760.63 | 19:00:09 30/08/2026 |
| 131 | B2Z Exchange |
MASK/USDC | $0.4229 | $1,760.50 | 19:00:08 30/08/2026 |
| 132 |  PrimeXBT |
MASK/USDT | $0.4233 | $1,686.80 | 19:03:16 30/08/2026 |
| 133 |  HyperPay Futures |
MASK/USDT | $0.4230 | $1,249.05 | 19:03:17 30/08/2026 |
| 134 |  Bitlo |
MASK/TRY | $0.4246 | $1,119.40 | 18:57:09 30/08/2026 |
| 135 |  Crypto.com Exchange |
MASK/USD | $0.4242 | $1,024.31 | 18:54:17 30/08/2026 |
| 136 |  CoinDCX |
MASK/INR | $0.4555 | $896.45 | 19:00:07 30/08/2026 |
| 137 | OKX |
MASK/USD | $0.4202 | $612.92 | 18:56:23 30/08/2026 |
| 138 | CoinDCX |
MASK/USDT | $0.4239 | $563.54 | 19:00:07 30/08/2026 |
| 139 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4245 | $543.70 | 18:07:05 30/08/2026 |
| 140 |  BitTap |
MASK/USDT | $0.4228 | $430.61 | 19:00:16 30/08/2026 |
| 141 |  TRIV |
MASK/IDR | $0.4255 | $405.33 | 19:00:11 30/08/2026 |
| 142 | TRIV |
MASK/USDT | $0.4239 | $403.77 | 19:00:11 30/08/2026 |
| 143 | OKX |
MASK/EUR | $0.4206 | $344.75 | 18:56:54 30/08/2026 |
| 144 |  QuickSwap |
USDC.e/MASK | $0.9999 | $334.08 | 17:29:07 30/08/2026 |
| 145 | Crypto.com Exchange |
MASK/USD | $0.4339 | $235.56 | 18:57:10 30/08/2026 |
| 146 |  5DAX |
MASK/USDT | $0.4189 | $108.86 | 19:00:09 30/08/2026 |
| 147 |  Tokocrypto |
MASK/USDT | $0.4240 | $107.50 | 18:57:11 30/08/2026 |
| 148 | Crypto.com Exchange |
MASK/USDT | $0.4286 | $107.31 | 18:57:10 30/08/2026 |
| 149 |  Binance TH |
MASK/USDT | $0.4240 | $56.67 | 18:57:12 30/08/2026 |
| 150 |  OKJ |
MASK/JPY | $0.4198 | $37.44 | 19:00:08 30/08/2026 |
| 151 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4255 | $31.87 | 17:12:11 30/08/2026 |
| 152 |  CEX.IO |
MASK/USDT | $0.4240 | $29.08 | 18:54:07 30/08/2026 |
| 153 |  Variational |
MASK/USDC | $0.4232 | $21.94 | 19:03:16 30/08/2026 |
| 154 |  Coincheck |
MASK/JPY | $0.4185 | $19.25 | 18:57:11 30/08/2026 |
| 155 | CEX.IO |
MASK/USD | $0.4249 | $18.35 | 18:54:07 30/08/2026 |
| 156 | HitBTC |
MASK/BTC | $0.4235 | $16.40 | 18:57:12 30/08/2026 |
| 157 |  Indodax |
MASK/IDR | $0.4230 | $0.8806 | 19:02:55 30/08/2026 |
| 158 |  Poloniex |
MASK/USDT | $0.3890 | $0 | 18:59:23 30/08/2026 |
| 159 |  Coinone |
MASK/KRW | $0.4073 | $0 | 18:59:53 30/08/2026 |
| 160 | Upbit |
MASK/BTC | $0.4263 | $0 | 18:56:53 30/08/2026 |
| 161 |  ZebPay |
MASK/INR | $0.4651 | $0 | 18:57:20 30/08/2026 |
| 162 |  BitMart |
MASK/USDT | $0.3844 | $0 | 19:03:15 30/08/2026 |
| 163 |  Giottus |
MASK/INR | $0.4401 | $0 | 19:00:08 30/08/2026 |
| 164 | Giottus |
MASK/USDT | $0.4239 | $0 | 19:00:08 30/08/2026 |
| 165 |  WOO X |
MASK/USDT | $0.4234 | $0 | 19:00:15 30/08/2026 |
| 166 |  ADEN |
MASK/USDT | $0.4226 | $0 | 19:03:57 30/08/2026 |
| 167 |  Bybit EU |
MASK/USDC | $0.4359 | $0 | 18:57:12 30/08/2026 |
| 168 |  Gate US |
MASK/USDT | $0.4233 | $0 | 19:00:11 30/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 30/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,045,567 với tỷ giá $0.4235.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.