Mask Network MASK
Xếp hạng #439
12:23:00 27/10/2026
Giá Mask Network (MASK)
$0.3986 0.91%
0.000005002 BTC
10,284 VND
Thấp: $0.3858
Cao: $0.4037
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3977 | $35,156,700 | 12:00:16 27/10/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4273 | $12,761,926 | 11:57:15 27/10/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3977 | $10,257,202 | 12:00:16 27/10/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3976 | $8,778,955 | 11:57:15 27/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3977 | $8,713,692 | 12:00:18 27/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3978 | $4,192,006 | 12:00:07 27/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.3987 | $3,871,828 | 12:00:11 27/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.3977 | $1,652,883 | 11:54:18 27/10/2026 |
| 9 |  CEEX exchange |
MASK/USDT | $0.3974 | $918,518 | 12:00:12 27/10/2026 |
| 10 |  Aivora Exchange |
MASK/USDT | $0.7386 | $813,392 | 12:00:16 27/10/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.3973 | $798,183 | 11:51:15 27/10/2026 |
| 12 |  BVOX |
MASK/USDT | $0.3977 | $790,945 | 11:57:15 27/10/2026 |
| 13 |  XT.COM |
MASK/USDT | $0.3976 | $661,288 | 11:57:43 27/10/2026 |
| 14 |  MGBX |
MASK/USDT | $0.3974 | $569,975 | 11:57:17 27/10/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3975 | $548,634 | 11:57:16 27/10/2026 |
| 16 |  BitDelta |
MASK/USDT | $0.3973 | $395,086 | 11:54:07 27/10/2026 |
| 17 |  OmniX |
MASK/USDT | $0.3983 | $352,920 | 11:57:07 27/10/2026 |
| 18 |  DigiFinex |
MASK/USDT | $0.3984 | $346,264 | 12:00:16 27/10/2026 |
| 19 |  MEXC |
MASK/USDT | $0.3973 | $244,051 | 11:54:16 27/10/2026 |
| 20 |  x.me Exchange |
MASK/USDT | $0.3975 | $237,266 | 11:57:17 27/10/2026 |
| 21 |  Tebbit |
MASK/USDT | $0.3978 | $219,706 | 12:00:17 27/10/2026 |
| 22 |  Bitcastle |
MASK/USDT | $0.3975 | $218,078 | 12:00:18 27/10/2026 |
| 23 |  Hotcoin |
MASK/USDT | $0.3983 | $199,234 | 11:54:16 27/10/2026 |
| 24 |  GroveX |
MASK/USDT | $0.3981 | $197,452 | 11:57:07 27/10/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.3976 | $197,437 | 11:54:18 27/10/2026 |
| 26 | Bitbase |
MASK/USDT | $0.3973 | $188,452 | 11:54:08 27/10/2026 |
| 27 |  BitradeX |
MASK/USDT | $0.3973 | $178,117 | 11:57:07 27/10/2026 |
| 28 |  BTSE |
MASK/USDT | $0.3978 | $168,547 | 11:57:15 27/10/2026 |
| 29 |  B2Z Exchange |
MASK/USD | $0.3978 | $168,382 | 12:00:15 27/10/2026 |
| 30 | Binance |
MASK/USDT | $0.3974 | $162,340 | 11:56:42 27/10/2026 |
| 31 |  BITmarkets |
MASK/USDT | $0.3977 | $161,862 | 12:00:15 27/10/2026 |
| 32 |  TRAIEX |
MASK/USDT | $0.3977 | $161,858 | 12:00:15 27/10/2026 |
| 33 |  Bitrue |
MASK/USDT | $0.3974 | $159,124 | 11:57:17 27/10/2026 |
| 34 | Hotcoin |
MASK/USDT | $0.3976 | $151,244 | 11:57:19 27/10/2026 |
| 35 |  EasiCoin |
MASK/USDT | $0.3978 | $126,969 | 12:00:16 27/10/2026 |
| 36 |  AEGET |
MASK/USDT | $0.3977 | $125,917 | 12:00:16 27/10/2026 |
| 37 |  Upbit |
MASK/KRW | $0.4003 | $112,559 | 11:56:53 27/10/2026 |
| 38 | Biconomy.com |
MASK/USDT | $0.3979 | $110,392 | 11:51:09 27/10/2026 |
| 39 |  Bitunix |
MASK/USDT | $0.3975 | $104,509 | 11:57:16 27/10/2026 |
| 40 | Binance |
MASK/TRY | $0.3965 | $99,882.62 | 11:56:42 27/10/2026 |
| 41 |  WhiteBIT |
MASK/USDT | $0.3972 | $99,220.41 | 11:57:10 27/10/2026 |
| 42 |  KCEX |
MASK/USDT | $0.3976 | $89,035.39 | 11:57:15 27/10/2026 |
| 43 |  CoinTR |
MASK/TRY | $0.3971 | $87,392.93 | 12:00:08 27/10/2026 |
| 44 |  YUBIT |
MASK/USDT | $0.3973 | $82,904.04 | 11:57:07 27/10/2026 |
| 45 |  BTCC |
MASK/USDT | $0.3973 | $81,217.46 | 11:57:12 27/10/2026 |
| 46 |  4E |
MASK/USDT | $0.3973 | $80,416.33 | 11:57:20 27/10/2026 |
| 47 | Bitunix |
MASK/USDT | $0.3973 | $73,373.13 | 11:57:10 27/10/2026 |
| 48 | MEXC |
MASK/USDT | $0.3979 | $72,981.31 | 11:51:11 27/10/2026 |
| 49 | Toobit |
MASK/USDT | $0.3983 | $72,758.16 | 11:57:08 27/10/2026 |
| 50 |  Zoomex |
MASK/USDT | $0.3976 | $71,862.72 | 11:57:15 27/10/2026 |
| 51 | OmniX |
MASK/USDT | $0.3975 | $70,401.95 | 11:57:16 27/10/2026 |
| 52 |  XXKK |
MASK/USDT | $0.3978 | $70,267.36 | 12:00:10 27/10/2026 |
| 53 |  KuCoin |
MASK/USDT | $0.3973 | $67,364.98 | 11:54:19 27/10/2026 |
| 54 | Bitrue |
MASK/USDT | $0.3973 | $61,698.05 | 11:57:12 27/10/2026 |
| 55 |  OKX |
MASK/USDT | $0.3981 | $54,743.71 | 11:56:23 27/10/2026 |
| 56 |  CoinW |
MASK/USDT | $0.3973 | $50,443.87 | 11:57:11 27/10/2026 |
| 57 |  Cofinex |
MASK/USDT | $0.3970 | $50,341.64 | 12:00:15 27/10/2026 |
| 58 |  Gate |
MASK/USDT | $0.3981 | $47,006.13 | 11:54:20 27/10/2026 |
| 59 |  OrangeX |
MASK/USDT | $0.3983 | $43,410.71 | 11:57:11 27/10/2026 |
| 60 | x.me Exchange |
MASK/USDT | $0.3973 | $42,468.62 | 11:57:08 27/10/2026 |
| 61 |  IBIT Global |
MASK/USDT | $0.3974 | $41,175.63 | 12:00:07 27/10/2026 |
| 62 |  SuperEx |
MASK/USDT | $0.3984 | $40,839.99 | 11:54:09 27/10/2026 |
| 63 |  ICRYPEX |
MASK/USDT | $0.3824 | $38,065.19 | 12:00:07 27/10/2026 |
| 64 | CoinTR |
MASK/USDT | $0.3994 | $37,737.99 | 12:00:08 27/10/2026 |
| 65 |  BYDFi |
MASK/USDT | $0.3983 | $35,738.98 | 11:57:07 27/10/2026 |
| 66 |  BingX |
MASK/USDT | $0.3993 | $33,286.90 | 11:57:10 27/10/2026 |
| 67 |  Bybit |
MASK/USDT | $0.3981 | $31,814.68 | 11:54:09 27/10/2026 |
| 68 |  CriptoSwaps |
MASK/USDT | $0.3974 | $30,848.38 | 12:00:13 27/10/2026 |
| 69 |  BtcTurk | Kripto |
MASK/TRY | $0.3963 | $29,545.22 | 11:59:00 27/10/2026 |
| 70 |  Bitvavo |
MASK/EUR | $0.3978 | $29,091.52 | 11:57:11 27/10/2026 |
| 71 |  ZKE |
MASK/USDT | $0.3974 | $27,874.33 | 12:00:09 27/10/2026 |
| 72 |  Binance TR |
MASK/TRY | $0.3965 | $26,954.89 | 11:57:13 27/10/2026 |
| 73 |  Pionex |
MASK/USDT | $0.3977 | $26,932.90 | 11:57:11 27/10/2026 |
| 74 | Bitcastle |
MASK/USDT | $0.3974 | $26,526.09 | 12:00:16 27/10/2026 |
| 75 |  LeveX |
MASK/USDT | $0.3978 | $26,145.74 | 12:00:16 27/10/2026 |
| 76 | BITmarkets |
MASK/USD | $0.3989 | $25,766.17 | 12:00:07 27/10/2026 |
| 77 | B2Z Exchange |
MASK/USD | $0.3989 | $25,766.17 | 12:00:12 27/10/2026 |
| 78 |  Picol |
MASK/USDT | $0.3978 | $23,759.49 | 12:00:08 27/10/2026 |
| 79 |  NexDAX |
MASK/USDT | $0.3973 | $23,454.70 | 11:54:08 27/10/2026 |
| 80 |  Coinbase Exchange |
MASK/USD | $0.3989 | $22,412.50 | 11:56:59 27/10/2026 |
| 81 |  Bithumb |
MASK/KRW | $0.4002 | $21,953.55 | 11:59:53 27/10/2026 |
| 82 |  Deepcoin |
MASK/USDT | $0.3978 | $21,804.68 | 11:57:10 27/10/2026 |
| 83 | BVOX |
MASK/USDT | $0.3978 | $21,586.10 | 11:57:10 27/10/2026 |
| 84 |  Kraken |
MASK/USD | $0.3980 | $21,537.52 | 11:59:24 27/10/2026 |
| 85 |  Ourbit |
MASK/USDT | $0.3980 | $20,112.22 | 11:57:10 27/10/2026 |
| 86 |  Uniswap v2 |
MASK/USDC | $0.3973 | $18,804.39 | 10:07:59 27/10/2026 |
| 87 |  Niza.io |
MASK/USDT | $0.3977 | $18,240.28 | 12:00:12 27/10/2026 |
| 88 |  Hibt |
MASK/USDT | $0.3981 | $16,441.53 | 11:45:08 27/10/2026 |
| 89 |  Paribu |
MASK/TRY | $0.3971 | $14,329.10 | 11:59:53 27/10/2026 |
| 90 |  Bitget |
MASK/USDT | $0.3977 | $11,756.27 | 11:55:43 27/10/2026 |
| 91 |  BloFin |
MASK/USDT | $0.3977 | $11,713.10 | 11:54:16 27/10/2026 |
| 92 | EasiCoin |
MASK/USDT | $0.3974 | $10,000.16 | 12:00:11 27/10/2026 |
| 93 |  CoinUp.io |
MASK/USDT | $0.3973 | $9,841.24 | 11:57:08 27/10/2026 |
| 94 | LeveX |
MASK/USDT | $0.3984 | $9,537.97 | 12:00:07 27/10/2026 |
| 95 | KuCoin |
MASK/USDT | $0.3968 | $9,157.21 | 11:56:23 27/10/2026 |
| 96 | Zoomex |
MASK/USDT | $0.3981 | $8,974.21 | 11:57:07 27/10/2026 |
| 97 |  BitKan |
MASK/USDT | $0.3974 | $7,212.93 | 12:00:08 27/10/2026 |
| 98 |  KTX |
MASK/USDT | $0.3983 | $6,991.17 | 12:00:12 27/10/2026 |
| 99 |  XBO.com |
MASK/USDT | $0.3977 | $6,100.06 | 12:00:10 27/10/2026 |
| 100 | WhiteBIT |
MASK/USDC | $0.3987 | $5,017.38 | 11:57:10 27/10/2026 |
| 101 |  WEEX |
MASK/USDT | $0.3973 | $4,901.66 | 11:57:11 27/10/2026 |
| 102 |  HTX |
MASK/USDT | $0.3967 | $4,881.49 | 11:56:24 27/10/2026 |
| 103 |  CRMClick |
MASK/USDT | $0.3966 | $4,881.22 | 12:00:07 27/10/2026 |
| 104 | Gate |
MASK/USDT | $0.3979 | $4,824.91 | 11:56:54 27/10/2026 |
| 105 |  Kanga Exchange |
MASK/USDT | $0.3976 | $4,115.95 | 12:00:11 27/10/2026 |
| 106 | DigiFinex |
MASK/USDT | $0.3976 | $3,762.61 | 11:57:10 27/10/2026 |
| 107 |  Bitbank |
MASK/JPY | $0.3916 | $3,326.68 | 11:57:11 27/10/2026 |
| 108 |  Cryptomus |
MASK/USDT | $0.3968 | $2,781.43 | 12:00:10 27/10/2026 |
| 109 | Kraken |
MASK/EUR | $0.3987 | $2,546.47 | 11:59:24 27/10/2026 |
| 110 |  Bit2Me |
MASK/EUR | $0.3987 | $2,327.23 | 11:57:10 27/10/2026 |
| 111 |  Bitkub |
MASK/THB | $0.3955 | $2,241.09 | 11:57:09 27/10/2026 |
| 112 | OKX |
MASK/USDC | $0.3969 | $1,767.87 | 11:56:23 27/10/2026 |
| 113 |  Crypto.com Exchange |
MASK/USD | $0.3973 | $1,326.03 | 10:09:25 27/10/2026 |
| 114 |  SunX |
MASK/USDT | $0.3977 | $1,038.34 | 12:00:19 27/10/2026 |
| 115 |  Bitlo |
MASK/TRY | $0.3985 | $889.55 | 11:57:10 27/10/2026 |
| 116 | BtcTurk | Kripto |
MASK/USDT | $0.3954 | $793.02 | 11:59:00 27/10/2026 |
| 117 |  HyperPay Futures |
MASK/USDT | $0.3978 | $639.93 | 12:00:17 27/10/2026 |
| 118 | BITmarkets |
MASK/USDT | $0.3984 | $572.71 | 12:00:07 27/10/2026 |
| 119 | B2Z Exchange |
MASK/USDT | $0.3984 | $572.64 | 12:00:12 27/10/2026 |
| 120 | BTSE |
MASK/USDT | $0.3972 | $571.32 | 11:57:07 27/10/2026 |
| 121 |  BitTap |
MASK/USDT | $0.3975 | $559.47 | 11:57:16 27/10/2026 |
| 122 |  QuickSwap |
USDC.e/MASK | $0.9997 | $482.69 | 07:02:20 27/10/2026 |
| 123 |  Revolut (UK) |
MASK/USD | $0.3990 | $402.91 | 12:00:11 27/10/2026 |
| 124 |  Ulink |
MASK/USDT | $0.3977 | $343.40 | 12:00:19 27/10/2026 |
| 125 | Crypto.com Exchange |
MASK/USD | $0.3988 | $332.00 | 11:54:07 27/10/2026 |
| 126 |  TRIV |
MASK/IDR | $0.3989 | $154.40 | 12:00:16 27/10/2026 |
| 127 | TRIV |
MASK/USDT | $0.3974 | $153.81 | 12:00:16 27/10/2026 |
| 128 |  Bybit EU |
MASK/USDC | $0.3979 | $101.81 | 11:57:10 27/10/2026 |
| 129 |  Coincheck |
MASK/JPY | $0.3913 | $82.18 | 11:57:11 27/10/2026 |
| 130 |  Indodax |
MASK/IDR | $0.3995 | $63.66 | 11:59:25 27/10/2026 |
| 131 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3962 | $62.27 | 11:17:42 27/10/2026 |
| 132 | BITmarkets |
MASK/USDC | $0.3975 | $40.77 | 12:00:07 27/10/2026 |
| 133 | B2Z Exchange |
MASK/USDC | $0.3975 | $40.76 | 12:00:12 27/10/2026 |
| 134 |  CEX.IO |
MASK/USD | $0.3986 | $24.07 | 11:57:07 27/10/2026 |
| 135 | CEX.IO |
MASK/USDT | $0.3981 | $23.97 | 11:57:07 27/10/2026 |
| 136 |  Coinone |
MASK/KRW | $0.4044 | $21.20 | 11:59:53 27/10/2026 |
| 137 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3997 | $19.23 | 06:43:59 27/10/2026 |
| 138 |  ChangeNOW |
MASK/BTC | $0.5047 | $15.59 | 12:00:10 27/10/2026 |
| 139 |  CoinDCX |
MASK/INR | $0.4202 | $13.51 | 11:54:07 27/10/2026 |
| 140 | Crypto.com Exchange |
MASK/USDT | $0.3872 | $6.43 | 11:54:07 27/10/2026 |
| 141 |  Poloniex |
MASK/USDT | $0.3514 | $0 | 11:59:23 27/10/2026 |
| 142 |  HitBTC |
MASK/BTC | $0.5032 | $0 | 12:00:08 27/10/2026 |
| 143 | HitBTC |
MASK/USDT | $0.4628 | $0 | 12:00:08 27/10/2026 |
| 144 | Upbit |
MASK/BTC | $0.5792 | $0 | 11:56:53 27/10/2026 |
| 145 |  ZebPay |
MASK/INR | $0.4429 | $0 | 11:54:09 27/10/2026 |
| 146 |  Tothemoon |
MASK/USDT | $0.4391 | $0 | 12:00:16 27/10/2026 |
| 147 |  Tokocrypto |
MASK/USDT | $0.3973 | $0 | 11:57:08 27/10/2026 |
| 148 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 12:00:11 27/10/2026 |
| 149 | CoinDCX |
MASK/USDT | $0.3973 | $0 | 11:54:07 27/10/2026 |
| 150 |  Giottus |
MASK/INR | $0.5094 | $0 | 11:48:07 27/10/2026 |
| 151 | Giottus |
MASK/USDT | $0.3973 | $0 | 11:48:07 27/10/2026 |
| 152 |  WOO X |
MASK/USDT | $0.3975 | $0 | 11:57:15 27/10/2026 |
| 153 |  Binance TH |
MASK/USDT | $0.3973 | $0 | 11:57:07 27/10/2026 |
| 154 |  ADEN |
MASK/USDT | $0.3982 | $0 | 12:01:00 27/10/2026 |
| 155 |  Gate US |
MASK/USDT | $0.3980 | $0 | 12:00:07 27/10/2026 |
| 156 |  Variational |
MASK/USDC | $0.3976 | $0 | 12:00:16 27/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 27/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,156,700 với tỷ giá $0.3977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.