Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,174,809,550,661 Khối lượng (24h): $49,512,562,670 Thị phần: BTC: 57.8%, ETH: 9.9%
Mask Network (MASK)Mask Network MASK
Xếp hạng #449 01:33:00 06/07/2026
Giá Mask Network (MASK)
$0.4233 -0.21%
0.000006757 BTC 11,198 VND
Thấp: $0.4081 Cao: $0.4355

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4250 $54,466,890 01:00:15 06/07/2026
2 ASTX ASTX MASK/USDT $0.4250 $28,510,221 01:00:16 06/07/2026
3 Koinbay Koinbay MASK/USDT $3.09 $16,083,654 00:57:15 06/07/2026
4 AscendEX AscendEX MASK/USDT $0.4244 $9,565,191 00:57:15 06/07/2026
5 idax exchange idax exchange MASK/USDT $0.4247 $8,472,144 01:00:18 06/07/2026
6 WHXEX WHXEX MASK/USDT $0.4243 $8,470,626 00:54:16 06/07/2026
7 COINSPACE COINSPACE MASK/USDT $0.4247 $7,052,420 01:00:07 06/07/2026
8 WOO X Pro WOO X Pro MASK/USDT $0.4248 $6,537,409 01:00:16 06/07/2026
9 LBank LBank MASK/USDT $0.1951 $6,136,191 00:57:10 06/07/2026
10 Binance Binance MASK/USDT $0.4243 $2,997,700 00:54:16 06/07/2026
11 HTX HTX MASK/USDT $0.4252 $2,384,914 00:59:24 06/07/2026
12 CRMClick CRMClick MASK/USDT $0.4248 $2,384,740 00:57:09 06/07/2026
13 BTSE BTSE MASK/USDT $0.4232 $1,767,570 00:54:15 06/07/2026
14 B2Z Exchange B2Z Exchange MASK/USD $0.4244 $1,700,636 01:00:15 06/07/2026
15 BITmarkets BITmarkets MASK/USDT $0.4242 $1,700,047 01:00:16 06/07/2026
16 Ju.com Ju.com MASK/USDT $0.4245 $1,537,411 00:57:15 06/07/2026
17 BitDelta BitDelta MASK/USDT $0.4256 $1,495,982 01:00:07 06/07/2026
18 Toobit Toobit MASK/USDT $0.4247 $1,447,757 00:57:16 06/07/2026
19 Coinlocally Coinlocally MASK/USDT $0.4244 $1,386,314 00:51:16 06/07/2026
20 Tapbit Tapbit MASK/USDT $0.4256 $1,357,228 00:57:15 06/07/2026
21 Biconomy.com Biconomy.com MASK/USDT $0.4247 $1,161,999 00:57:15 06/07/2026
22 Coinlocally Coinlocally MASK/USDT $0.4236 $1,121,489 01:00:09 06/07/2026
23 XT.COM XT.COM MASK/USDT $0.4247 $1,117,996 00:57:40 06/07/2026
24 BVOX BVOX MASK/USDT $0.4248 $986,575 00:57:15 06/07/2026
25 Hotcoin Hotcoin MASK/USDT $0.4249 $964,008 00:57:18 06/07/2026
26 Bybit Bybit MASK/USDT $0.4246 $946,660 00:54:16 06/07/2026
27 Aivora Exchange Aivora Exchange MASK/USDT $0.7392 $814,034 01:00:17 06/07/2026
28 MGBX MGBX MASK/USDT $0.4243 $764,524 00:57:16 06/07/2026
29 Deepcoin Deepcoin MASK/USDT $0.4245 $658,720 00:57:15 06/07/2026
30 DigiFinex DigiFinex MASK/USDT $0.4256 $621,320 01:00:16 06/07/2026
31 Phemex Phemex MASK/USDT $0.4256 $565,022 00:57:12 06/07/2026
32 Binance Binance MASK/USDT $0.4246 $540,935 00:56:42 06/07/2026
33 WhiteBIT WhiteBIT MASK/USDT $0.4204 $534,016 00:45:15 06/07/2026
34 Bitcastle Bitcastle MASK/USDT $0.4247 $427,652 01:00:18 06/07/2026
35 Upbit Upbit MASK/KRW $0.4191 $388,737 00:02:23 06/07/2026
36 CEEX exchange CEEX exchange MASK/USDT $0.4246 $355,349 01:00:12 06/07/2026
37 YUBIT YUBIT MASK/USDT $0.4246 $292,744 00:57:10 06/07/2026
38 CoinChief CoinChief MASK/USDT $0.4246 $289,455 00:57:11 06/07/2026
39 Zoomex Zoomex MASK/USDT $0.4246 $284,000 00:54:19 06/07/2026
40 BTCC BTCC MASK/USDT $0.4246 $270,881 00:57:09 06/07/2026
41 4E 4E MASK/USDT $0.4246 $268,153 00:57:09 06/07/2026
42 Bitbase Bitbase MASK/USDT $0.4228 $262,552 00:45:17 06/07/2026
43 Cofinex Cofinex MASK/USDT $0.4247 $260,846 01:00:17 06/07/2026
44 Bitget Bitget MASK/USDT $0.4245 $260,814 00:54:15 06/07/2026
45 MEXC MEXC MASK/USDT $0.4250 $245,763 00:57:16 06/07/2026
46 x.me Exchange x.me Exchange MASK/USDT $0.4251 $241,820 01:00:18 06/07/2026
47 Tebbit Tebbit MASK/USDT $0.4250 $220,717 01:00:16 06/07/2026
48 KuCoin KuCoin MASK/USDT $0.4230 $219,469 00:57:19 06/07/2026
49 BitradeX BitradeX MASK/USDT $0.4246 $212,689 00:57:10 06/07/2026
50 WhiteBIT WhiteBIT MASK/USDT $0.4227 $212,676 00:45:11 06/07/2026
51 Bitrue Bitrue MASK/USDT $0.4246 $203,520 00:57:07 06/07/2026
52 Bitunix Bitunix MASK/USDT $0.4246 $202,738 00:57:16 06/07/2026
53 Tapbit Tapbit MASK/USDT $0.4246 $199,206 00:57:10 06/07/2026
54 Bitrue Bitrue MASK/USDT $0.4245 $198,524 00:57:16 06/07/2026
55 Hotcoin Hotcoin MASK/USDT $0.4256 $191,427 00:59:56 06/07/2026
56 OKX OKX MASK/USDT $0.4257 $169,369 00:56:23 06/07/2026
57 EagleX EagleX MASK/USDT $0.3866 $165,469 03:57:08 03/07/2026
58 AstralX AstralX MASK/USDT $0.4224 $156,518 20:09:15 04/07/2026
59 IBIT Global IBIT Global MASK/USDT $0.4246 $150,748 01:00:11 06/07/2026
60 CoinW CoinW MASK/USDT $0.4256 $149,170 00:54:11 06/07/2026
61 Gate Gate MASK/USDT $0.4229 $149,135 00:54:19 06/07/2026
62 AscendEX AscendEX MASK/USDT $0.4276 $138,218 00:57:11 06/07/2026
63 AEGET AEGET MASK/USDT $0.4250 $136,258 01:00:16 06/07/2026
64 Biconomy.com Biconomy.com MASK/USDT $0.4251 $121,480 00:57:09 06/07/2026
65 BYDFi BYDFi MASK/USDT $0.4256 $117,932 01:00:08 06/07/2026
66 EasiCoin EasiCoin MASK/USDT $0.4246 $117,079 01:00:16 06/07/2026
67 WEEX WEEX MASK/USDT $0.4246 $116,850 00:57:11 06/07/2026
68 Bybit Bybit MASK/USDT $0.4244 $110,646 00:54:08 06/07/2026
69 Phemex Phemex MASK/USDT $0.4260 $92,297.83 00:57:17 06/07/2026
70 CoinTR CoinTR MASK/TRY $0.4244 $92,043.56 01:00:07 06/07/2026
71 Binance Binance MASK/TRY $0.4240 $91,360.91 00:56:42 06/07/2026
72 Websea Websea MASK/USDT $0.4251 $90,464.18 00:54:12 06/07/2026
73 Pionex Pionex MASK/USDT $0.4250 $88,662.88 00:57:09 06/07/2026
74 KuCoin KuCoin MASK/USDT $0.4259 $87,494.32 00:59:53 06/07/2026
75 BitMart BitMart MASK/USDT $0.4248 $85,268.65 00:57:10 06/07/2026
76 Bitunix Bitunix MASK/USDT $0.4246 $78,472.00 00:57:10 06/07/2026
77 Picol Picol MASK/USDT $0.4250 $78,197.48 01:00:08 06/07/2026
78 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4236 $69,580.69 00:57:23 06/07/2026
79 CoinChief CoinChief MASK/USDT $0.4246 $67,575.53 00:57:17 06/07/2026
80 Toobit Toobit MASK/USDT $0.4246 $63,864.49 00:57:11 06/07/2026
81 Bitvavo Bitvavo MASK/EUR $0.4249 $62,938.86 00:57:10 06/07/2026
82 MEXC MEXC MASK/USDT $0.4248 $57,903.85 00:51:08 06/07/2026
83 XXKK XXKK MASK/USDT $0.4254 $57,697.45 01:00:07 06/07/2026
84 GroveX GroveX MASK/USDT $0.4253 $57,231.80 00:54:11 06/07/2026
85 OrangeX OrangeX MASK/USDT $0.4236 $56,463.77 00:45:08 06/07/2026
86 Uniswap v2 Uniswap v2 MASK/USDC $0.4259 $55,853.22 00:20:23 06/07/2026
87 WhiteBIT WhiteBIT MASK/USDC $0.4251 $51,616.53 00:45:11 06/07/2026
88 Hibt Hibt MASK/USDT $0.4256 $50,759.68 00:57:10 06/07/2026
89 FMFW.io FMFW.io MASK/USD $0.4269 $47,687.98 01:00:08 06/07/2026
90 HitBTC HitBTC MASK/USDT $0.4266 $47,646.49 01:00:07 06/07/2026
91 Bitcastle Bitcastle MASK/USDT $0.4246 $46,966.70 01:00:11 06/07/2026
92 Ourbit Ourbit MASK/USDT $0.4251 $44,213.45 00:57:08 06/07/2026
93 SuperEx SuperEx MASK/USDT $0.4258 $43,254.15 00:57:11 06/07/2026
94 BingX BingX MASK/USDT $0.4246 $42,739.11 00:57:10 06/07/2026
95 ICRYPEX ICRYPEX MASK/USDT $0.4396 $41,887.74 01:00:09 06/07/2026
96 ZKE ZKE MASK/USDT $0.4246 $40,743.63 01:00:11 06/07/2026
97 CoinTR CoinTR MASK/USDT $0.4266 $38,096.45 01:00:07 06/07/2026
98 Pionex Pionex MASK/USDT $0.4246 $36,807.67 00:57:16 06/07/2026
99 Coinbase Exchange Coinbase Exchange MASK/USD $0.4300 $33,367.31 00:56:59 06/07/2026
100 Zoomex Zoomex MASK/USDT $0.4244 $33,193.48 00:57:08 06/07/2026
101 EasiCoin EasiCoin MASK/USDT $0.4246 $32,070.65 01:00:09 06/07/2026
102 KCEX KCEX MASK/USDT $0.4246 $31,862.60 00:57:07 06/07/2026
103 BITmarkets BITmarkets MASK/USD $0.4247 $31,222.57 01:00:08 06/07/2026
104 B2Z Exchange B2Z Exchange MASK/USD $0.4247 $31,222.36 01:00:12 06/07/2026
105 LeveX LeveX MASK/USDT $0.4245 $31,179.60 01:00:16 06/07/2026
106 XBO.com XBO.com MASK/USDT $0.4260 $30,828.36 00:57:10 06/07/2026
107 Cryptomus Cryptomus MASK/USDT $0.4259 $26,725.94 01:00:09 06/07/2026
108 KTX KTX MASK/USDT $0.4276 $26,328.42 01:00:07 06/07/2026
109 NexDAX NexDAX MASK/USDT $0.4246 $25,415.92 00:57:10 06/07/2026
110 Deepcoin Deepcoin MASK/USDT $0.4251 $24,879.73 00:57:08 06/07/2026
111 Tothemoon Tothemoon MASK/USDT $0.4255 $23,340.19 01:00:14 06/07/2026
112 CoinEx CoinEx MASK/USDT $0.4241 $23,070.66 00:59:23 06/07/2026
113 BVOX BVOX MASK/USDT $0.4260 $22,338.26 00:57:10 06/07/2026
114 BitKan BitKan MASK/USDT $0.4256 $21,829.97 01:00:08 06/07/2026
115 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4266 $17,338.15 00:57:23 06/07/2026
116 BITmarkets BITmarkets MASK/USDT $0.4266 $15,557.34 01:00:08 06/07/2026
117 B2Z Exchange B2Z Exchange MASK/USDT $0.4266 $15,557.23 01:00:12 06/07/2026
118 BTSE BTSE MASK/USDT $0.4256 $15,486.05 00:54:11 06/07/2026
119 Niza.io Niza.io MASK/USDT $0.4253 $14,525.71 00:57:10 06/07/2026
120 Paribu Paribu MASK/TRY $0.4234 $14,489.04 01:02:53 06/07/2026
121 Bitget Bitget MASK/USDT $0.4244 $14,051.57 00:54:07 06/07/2026
122 BloFin BloFin MASK/USDT $0.4236 $13,615.15 00:57:16 06/07/2026
123 Gate Gate MASK/USDT $0.4251 $12,895.67 00:56:24 06/07/2026
124 Kraken Kraken MASK/USD $0.4250 $12,523.08 00:59:24 06/07/2026
125 Binance TR Binance TR MASK/TRY $0.4240 $11,623.90 00:57:09 06/07/2026
126 DigiFinex DigiFinex MASK/USDT $0.4251 $11,511.31 00:57:09 06/07/2026
127 LeveX LeveX MASK/USDT $0.4256 $10,874.14 01:00:11 06/07/2026
128 Binance Binance MASK/USDC $0.4239 $9,953.53 00:56:42 06/07/2026
129 Bitbank Bitbank MASK/JPY $0.4264 $7,350.23 00:57:11 06/07/2026
130 CoinUp.io CoinUp.io MASK/USDT $0.4246 $5,815.33 00:57:09 06/07/2026
131 Koinpark Koinpark MASK/USDT $0.4246 $4,971.72 01:00:07 06/07/2026
132 Kanga Exchange Kanga Exchange MASK/USDT $0.4248 $4,785.53 01:00:07 06/07/2026
133 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4261 $4,171.28 00:57:08 06/07/2026
134 Bithumb Bithumb MASK/KRW $0.4252 $4,045.59 00:59:54 06/07/2026
135 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4217 $3,949.25 00:57:20 06/07/2026
136 BYDFi BYDFi MASK/USDT $0.4240 $3,630.51 01:00:16 06/07/2026
137 PrimeXBT PrimeXBT MASK/USDT $0.4245 $3,267.62 01:03:15 06/07/2026
138 SunX SunX MASK/USDT $0.4248 $2,656.88 01:00:18 06/07/2026
139 OKJ OKJ MASK/JPY $0.4399 $2,191.93 01:00:08 06/07/2026
140 Kraken Kraken MASK/EUR $0.4277 $1,953.90 00:59:24 06/07/2026
141 Bit2Me Bit2Me MASK/EUR $0.4278 $1,910.12 01:00:07 06/07/2026
142 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4250 $1,859.32 00:57:08 06/07/2026
143 B2Z Exchange B2Z Exchange MASK/USDC $0.4250 $1,762.24 01:00:12 06/07/2026
144 BITmarkets BITmarkets MASK/USDC $0.4250 $1,762.14 01:00:08 06/07/2026
145 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4298 $1,751.48 00:56:30 06/07/2026
146 HyperPay Futures HyperPay Futures MASK/USDT $0.4235 $1,573.81 01:03:16 06/07/2026
147 QuickSwap QuickSwap USDC.e/MASK $0.9998 $1,008.93 00:45:05 06/07/2026
148 Binance TH Binance TH MASK/USDT $0.4246 $778.21 00:57:08 06/07/2026
149 Ulink Ulink MASK/USDT $0.4248 $706.22 01:00:19 06/07/2026
150 Flipster Flipster MASK/USDT $0.4229 $630.97 01:00:22 06/07/2026
151 BitTap BitTap MASK/USDT $0.4244 $615.96 01:00:16 06/07/2026
152 TRIV TRIV MASK/IDR $0.4275 $531.49 01:00:14 06/07/2026
153 TRIV TRIV MASK/USDT $0.4246 $527.90 01:00:14 06/07/2026
154 OKX OKX MASK/USDC $0.4257 $519.81 00:56:23 06/07/2026
155 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4276 $250.95 23:49:09 05/07/2026
156 CoinDCX CoinDCX MASK/INR $0.4273 $228.42 00:57:10 06/07/2026
157 Bitlo Bitlo MASK/TRY $0.4232 $226.66 00:57:11 06/07/2026
158 Coinone Coinone MASK/KRW $0.4252 $135.25 00:59:53 06/07/2026
159 Bybit EU Bybit EU MASK/USDC $0.4285 $124.56 00:48:11 06/07/2026
160 CEX.IO CEX.IO MASK/USD $0.4265 $119.37 00:57:09 06/07/2026
161 5DAX 5DAX MASK/USDT $0.4206 $113.89 01:00:07 06/07/2026
162 CoinDCX CoinDCX MASK/USDT $0.4246 $105.79 00:57:10 06/07/2026
163 Indodax Indodax MASK/IDR $0.4296 $84.21 01:02:24 06/07/2026
164 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4282 $75.08 23:48:59 05/07/2026
165 OKX OKX MASK/EUR $0.4348 $29.60 00:56:23 06/07/2026
166 CEX.IO CEX.IO MASK/USDT $0.4258 $20.55 00:57:09 06/07/2026
167 Bitkub Bitkub MASK/THB $0.4040 $6.58 00:57:10 06/07/2026
168 ADEN ADEN MASK/USDT $0.4240 $4.79 01:03:53 06/07/2026
169 Poloniex Poloniex MASK/USDT $0.3987 $0 00:59:23 06/07/2026
170 HitBTC HitBTC MASK/BTC $0.3974 $0 01:00:07 06/07/2026
171 Coincheck Coincheck MASK/JPY $0.4133 $0 00:57:10 06/07/2026
172 Upbit Upbit MASK/BTC $0.4105 $0 00:02:23 06/07/2026
173 ZebPay ZebPay MASK/INR $0.4585 $0 00:57:11 06/07/2026
174 Tokocrypto Tokocrypto MASK/USDT $0.4246 $0 00:57:11 06/07/2026
175 Giottus Giottus MASK/INR $0.4411 $0 00:45:12 06/07/2026
176 Giottus Giottus MASK/USDT $0.4226 $0 00:45:12 06/07/2026
177 WOO X WOO X MASK/USDT $0.4249 $0 01:00:16 06/07/2026
178 CriptoSwaps CriptoSwaps MASK/USDT $0.4316 $0 15:33:10 05/07/2026
179 Gate US Gate US MASK/USDT $0.4249 $0 01:00:07 06/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 06/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,466,890 với tỷ giá $0.4250.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá