Tiền ảo: 36,404 Sàn giao dịch: 879 Vốn hóa: $3,842,027,751,309 Khối lượng (24h): $159,474,509,278 Thị phần: BTC: 59.1%, ETH: 12.9%
Mask Network (MASK)Mask Network MASK
Xếp hạng #358 13:38:00 28/10/2025
Giá Mask Network (MASK)
$0.8694 -2.62%
0.000007632 BTC 24,150 VND
Thấp: $0.8657 Cao: $0.8987

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.8659 $31,460,181 13:00:16 28/10/2025
2 BTCC BTCC MASK/USDT $0.8682 $17,991,013 12:57:17 28/10/2025
3 Koinbay Koinbay MASK/USDT $3.10 $16,098,225 12:57:15 28/10/2025
4 Millionero Millionero MASK/USDT $0.8657 $14,068,139 13:00:17 28/10/2025
5 AscendEX AscendEX MASK/USDT $0.8655 $9,362,972 12:57:24 28/10/2025
6 CZR Exchange CZR Exchange MASK/USDT $0.8659 $8,433,953 13:00:16 28/10/2025
7 Zedxion Exchange Zedxion Exchange MASK/USDT $0.8668 $8,431,914 13:03:16 28/10/2025
8 COINSPACE COINSPACE MASK/USDT $0.8667 $7,359,228 13:03:11 28/10/2025
9 HyperPay Futures HyperPay Futures MASK/USDT $0.8667 $7,331,928 13:03:17 28/10/2025
10 Binance Binance MASK/USDT $0.8661 $6,435,919 12:54:16 28/10/2025
11 WhiteBIT WhiteBIT MASK/USDT $0.8651 $5,962,512 12:57:15 28/10/2025
12 Top.one Top.one MASK/USDT $0.8668 $5,929,938 13:03:16 28/10/2025
13 Tapbit Tapbit MASK/USDT $0.8650 $5,133,680 12:57:16 28/10/2025
14 NovaEx NovaEx MASK/USDT $0.8662 $4,684,789 13:00:16 28/10/2025
15 HTX HTX MASK/USDT $0.8677 $4,670,523 12:59:54 28/10/2025
16 CRMClick CRMClick MASK/USDT $0.8667 $4,663,333 13:03:11 28/10/2025
17 Ju.com Ju.com MASK/USDT $0.8664 $3,748,787 12:54:16 28/10/2025
18 Bibox Bibox MASK/USDT $1.33 $3,602,694 13:00:11 28/10/2025
19 OKX OKX MASK/USDT $0.8659 $2,777,882 12:55:37 28/10/2025
20 Hotcoin Hotcoin MASK/USDT $0.8661 $2,736,918 12:57:18 28/10/2025
21 Biconomy.com Biconomy.com MASK/USDT $0.8670 $2,272,914 12:57:16 28/10/2025
22 KuCoin KuCoin MASK/USDT $0.8678 $2,263,304 12:57:19 28/10/2025
23 BVOX BVOX MASK/USDT $0.8662 $2,037,105 12:57:17 28/10/2025
24 Coinlocally Coinlocally MASK/USDT $0.8658 $1,898,440 12:57:18 28/10/2025
25 Toobit Toobit MASK/USDT $0.8655 $1,826,548 12:57:16 28/10/2025
26 Bitcastle Bitcastle MASK/USDT $0.8661 $1,687,187 13:00:18 28/10/2025
27 Deepcoin Deepcoin MASK/USDT $0.8660 $1,504,777 12:57:16 28/10/2025
28 Bitrue Bitrue MASK/USDT $0.8670 $1,410,744 12:57:17 28/10/2025
29 BTSE BTSE MASK/USDT $0.8650 $1,227,497 12:57:15 28/10/2025
30 DigiFinex DigiFinex MASK/USDT $0.8670 $1,201,997 12:57:15 28/10/2025
31 B2Z Exchange B2Z Exchange MASK/USD $0.8680 $1,186,550 13:03:16 28/10/2025
32 BITmarkets BITmarkets MASK/USDT $0.8670 $1,184,540 13:00:15 28/10/2025
33 Coinlocally Coinlocally MASK/USDT $0.8660 $1,131,761 13:00:08 28/10/2025
34 Hotcoin Hotcoin MASK/USDT $0.8671 $1,094,400 12:58:29 28/10/2025
35 IBIT Global IBIT Global MASK/USDT $0.8660 $928,069 13:00:11 28/10/2025
36 BTSE BTSE MASK/USDT $0.8669 $905,656 12:57:07 28/10/2025
37 Binance Binance MASK/USDT $0.8680 $900,327 12:56:54 28/10/2025
38 EasiCoin EasiCoin MASK/USDT $0.8667 $889,158 13:03:16 28/10/2025
39 B2Z Exchange B2Z Exchange MASK/USDT $0.8681 $875,189 13:03:11 28/10/2025
40 BITmarkets BITmarkets MASK/USDT $0.8670 $871,724 13:00:10 28/10/2025
41 MGBX MGBX MASK/USDT $0.8656 $863,453 13:00:17 28/10/2025
42 BitradeX BitradeX MASK/USDT $0.8670 $816,433 13:00:11 28/10/2025
43 4E 4E MASK/USDT $0.8660 $807,787 13:00:08 28/10/2025
44 Millionero Millionero MASK/USDT $0.8676 $745,010 13:00:12 28/10/2025
45 CoinUp.io CoinUp.io MASK/USDT $0.8680 $719,930 12:57:09 28/10/2025
46 AstralX AstralX MASK/USDT $0.8661 $703,693 13:00:21 28/10/2025
47 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.8671 $656,845 13:00:07 28/10/2025
48 BITmarkets BITmarkets MASK/USD $0.8670 $555,275 13:00:10 28/10/2025
49 B2Z Exchange B2Z Exchange MASK/USD $0.8680 $534,686 13:03:11 28/10/2025
50 CoinCatch CoinCatch MASK/USDT $0.8680 $482,148 12:57:16 28/10/2025
51 CriptoSwaps CriptoSwaps MASK/USDT $0.8710 $477,482 13:03:18 28/10/2025
52 VOOX Exchange VOOX Exchange MASK/USDT $0.8660 $422,814 13:00:20 28/10/2025
53 Aivora Exchange Aivora Exchange MASK/USDT $0.8661 $419,104 13:00:16 28/10/2025
54 YUBIT YUBIT MASK/USDT $0.8660 $386,276 12:57:12 28/10/2025
55 MEXC MEXC MASK/USDT $0.8671 $384,975 12:54:12 28/10/2025
56 CEEX exchange CEEX exchange MASK/USDT $0.8670 $377,194 13:03:08 28/10/2025
57 MEXC MEXC MASK/USDT $0.8660 $377,182 12:57:16 28/10/2025
58 BTCC BTCC MASK/USDT $0.8670 $369,418 12:57:07 28/10/2025
59 Upbit Upbit MASK/KRW $0.8929 $367,087 12:56:53 28/10/2025
60 XXKK XXKK MASK/USDT $0.8677 $362,642 12:57:08 28/10/2025
61 WEEX WEEX MASK/USDT $0.8671 $351,192 12:57:12 28/10/2025
62 Cofinex Cofinex MASK/USDT $0.8660 $343,362 13:00:32 28/10/2025
63 Bitunix Bitunix MASK/USDT $0.8661 $340,536 12:57:18 28/10/2025
64 Phemex Phemex MASK/USDT $0.8690 $335,213 12:57:09 28/10/2025
65 Zoomex Zoomex MASK/USDT $0.8661 $323,938 12:54:16 28/10/2025
66 WhiteBIT WhiteBIT MASK/USDT $0.8706 $304,157 12:57:12 28/10/2025
67 CoinW CoinW MASK/USDT $0.8670 $274,899 12:57:08 28/10/2025
68 OKX OKX MASK/USDT $0.8676 $273,305 12:56:53 28/10/2025
69 Biconomy.com Biconomy.com MASK/USDT $0.8664 $270,611 12:57:08 28/10/2025
70 GroveX GroveX MASK/USDT $0.8670 $266,635 13:00:11 28/10/2025
71 Gate Gate MASK/USDT $0.8651 $265,737 12:54:19 28/10/2025
72 Tapbit Tapbit MASK/USDT $0.8670 $264,946 12:57:08 28/10/2025
73 Bitrue Bitrue MASK/USDT $0.8670 $258,975 12:57:08 28/10/2025
74 CoinChief CoinChief MASK/USDT $0.8661 $241,529 13:00:17 28/10/2025
75 UZX UZX MASK/USDT $0.8660 $232,668 12:54:08 28/10/2025
76 Darkex Exchange Darkex Exchange MASK/USDT $0.8660 $222,056 13:00:49 28/10/2025
77 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.8666 $219,265 13:00:17 28/10/2025
78 Coinflare Coinflare MASK/USDT $0.8650 $202,442 13:00:20 28/10/2025
79 BYDFi BYDFi MASK/USDT $0.8670 $192,101 13:00:07 28/10/2025
80 LBank LBank MASK/USDT $0.8680 $178,268 12:57:11 28/10/2025
81 DigiFinex DigiFinex MASK/USDT $0.8678 $162,414 12:57:09 28/10/2025
82 KCEX KCEX MASK/USDT $0.8671 $130,035 12:57:10 28/10/2025
83 Ourbit Ourbit MASK/USDT $0.8680 $126,928 12:57:11 28/10/2025
84 SuperEx SuperEx MASK/USDT $0.8691 $122,284 12:54:09 28/10/2025
85 Toobit Toobit MASK/USDT $0.8680 $112,122 12:57:09 28/10/2025
86 CZR Exchange CZR Exchange MASK/USDT $0.8670 $111,805 13:03:09 28/10/2025
87 Deepcoin Deepcoin MASK/USDT $0.8669 $110,009 12:57:09 28/10/2025
88 Paribu Paribu MASK/TRY $0.8659 $108,437 13:01:53 28/10/2025
89 ProBit Global ProBit Global MASK/USDT $0.8670 $101,904 12:57:07 28/10/2025
90 FMFW.io FMFW.io MASK/USD $0.8678 $99,455.51 12:57:11 28/10/2025
91 HitBTC HitBTC MASK/USDT $0.8678 $99,453.43 13:00:13 28/10/2025
92 BYDFi BYDFi MASK/USDT $0.8677 $97,525.05 13:00:16 28/10/2025
93 Niza.io Niza.io MASK/USDT $0.8664 $96,143.15 13:00:10 28/10/2025
94 Dex-Trade Dex-Trade MASK/USDT $0.8690 $95,153.94 12:57:11 28/10/2025
95 Bitunix Bitunix MASK/USDT $0.8670 $95,025.60 12:57:11 28/10/2025
96 CRMClick CRMClick MASK/USDT $0.8661 $92,639.75 13:00:16 28/10/2025
97 HTX HTX MASK/USDT $0.8703 $92,638.40 12:42:17 28/10/2025
98 BitMart BitMart MASK/USDT $0.8681 $83,691.58 12:57:08 28/10/2025
99 Hibt Hibt MASK/USDT $0.8680 $82,062.20 12:51:10 28/10/2025
100 Pionex Pionex MASK/USDT $0.8666 $68,654.30 12:57:10 28/10/2025
101 BitDelta BitDelta MASK/USDT $0.8670 $68,233.05 13:00:12 28/10/2025
102 Websea Websea MASK/USDT $0.8660 $67,738.26 13:00:09 28/10/2025
103 ZKE ZKE MASK/USDT $0.8660 $67,044.39 13:00:13 28/10/2025
104 VOOX Exchange VOOX Exchange MASK/USDT $0.8660 $66,806.76 13:00:12 28/10/2025
105 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.8668 $66,119.46 12:59:54 28/10/2025
106 XBO.com XBO.com MASK/USDT $0.8680 $62,957.22 12:57:11 28/10/2025
107 ICRYPEX ICRYPEX MASK/USDT $0.8830 $62,574.94 13:00:07 28/10/2025
108 NovaEx NovaEx MASK/USDT $0.8672 $61,278.86 13:00:10 28/10/2025
109 BITmarkets BITmarkets MASK/USDC $0.8670 $60,613.81 13:00:10 28/10/2025
110 Bybit Bybit MASK/USDT $0.8670 $60,546.18 12:54:08 28/10/2025
111 WhiteBIT WhiteBIT MASK/USDC $0.8712 $58,769.04 12:57:12 28/10/2025
112 B2Z Exchange B2Z Exchange MASK/USDC $0.8680 $58,628.24 13:03:11 28/10/2025
113 Coinbase Exchange Coinbase Exchange MASK/USD $0.8700 $57,192.82 12:56:59 28/10/2025
114 CoinEx CoinEx MASK/USDT $0.8667 $55,248.30 12:59:53 28/10/2025
115 BingX BingX MASK/USDT $0.8681 $53,367.49 12:54:08 28/10/2025
116 BloFin BloFin MASK/USDT $0.8660 $51,493.40 12:57:17 28/10/2025
117 KuCoin KuCoin MASK/USDT $0.8685 $50,129.58 12:59:24 28/10/2025
118 LeveX LeveX MASK/USDT $0.8660 $48,966.17 13:00:16 28/10/2025
119 Bithumb Bithumb MASK/KRW $0.8934 $46,900.61 12:59:53 28/10/2025
120 5DAX 5DAX MASK/USDT $0.8710 $44,838.95 13:03:34 28/10/2025
121 UEEx UEEx MASK/USDT $0.8670 $44,784.01 13:03:10 28/10/2025
122 NexDAX NexDAX MASK/USDT $0.8510 $44,270.46 13:03:33 28/10/2025
123 BVOX BVOX MASK/USDT $0.8670 $43,466.81 12:57:19 28/10/2025
124 Bitvavo Bitvavo MASK/EUR $0.8714 $40,318.16 12:57:08 28/10/2025
125 BitKan BitKan MASK/USDT $0.8660 $35,510.41 13:00:12 28/10/2025
126 Tothemoon Tothemoon MASK/USDT $0.8675 $35,043.79 13:00:07 28/10/2025
127 ONUS Pro ONUS Pro MASK/VNDC $0.8659 $33,536.65 13:00:16 28/10/2025
128 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.8660 $31,510.21 12:59:54 28/10/2025
129 Gate Gate MASK/USDT $0.8658 $31,446.49 12:56:24 28/10/2025
130 OrangeX OrangeX MASK/USDT $0.8670 $29,349.04 12:57:11 28/10/2025
131 Bitexen Bitexen MASK/TRY $0.8458 $28,995.44 05:18:11 24/10/2025
132 Binance Binance MASK/USDC $0.8690 $28,469.47 12:56:42 28/10/2025
133 Bitcastle Bitcastle MASK/USDT $0.8670 $26,803.84 13:00:13 28/10/2025
134 Zoomex Zoomex MASK/USDT $0.8670 $24,217.66 12:57:08 28/10/2025
135 Pionex Pionex MASK/USDT $0.8661 $22,201.14 12:57:17 28/10/2025
136 Uniswap v2 Uniswap v2 MASK/USDC $0.8661 $22,088.06 12:45:47 28/10/2025
137 PointPay PointPay MASK/USDT $0.8670 $20,325.78 12:54:09 28/10/2025
138 Binance Binance MASK/TRY $0.8673 $18,788.38 12:56:42 28/10/2025
139 CoinChief CoinChief MASK/USDT $0.8660 $16,252.39 13:00:12 28/10/2025
140 Cryptomus Cryptomus MASK/USDT $0.8685 $15,540.13 13:00:08 28/10/2025
141 Coincall Coincall MASK/USD $0.8660 $13,691.82 13:03:16 28/10/2025
142 Bitget Bitget MASK/USDT $0.8660 $12,849.78 12:54:09 28/10/2025
143 LeveX LeveX MASK/USDT $0.8670 $10,912.06 13:00:11 28/10/2025
144 PrimeXBT PrimeXBT MASK/USDT $0.8662 $10,183.94 13:03:16 28/10/2025
145 Koinpark Koinpark MASK/USDT $0.8670 $8,124.87 13:03:12 28/10/2025
146 Binance TR Binance TR MASK/TRY $0.8673 $7,813.43 12:57:10 28/10/2025
147 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.8676 $7,446.84 12:57:12 28/10/2025
148 Bybit EU Bybit EU MASK/USDC $0.8660 $7,245.98 12:57:12 28/10/2025
149 Kraken Kraken MASK/USD $0.8730 $6,149.16 12:59:26 28/10/2025
150 VinDAX VinDAX MASK/USDT $0.8680 $5,622.84 13:00:08 28/10/2025
151 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.8664 $5,607.89 12:57:12 28/10/2025
152 BIT BIT MASK/USDT $0.8700 $4,478.76 13:01:08 28/10/2025
153 Bitbank Bitbank MASK/JPY $0.8679 $3,202.09 12:57:08 28/10/2025
154 Kanga Exchange Kanga Exchange MASK/USDT $0.8671 $2,676.10 13:00:08 28/10/2025
155 Tokocrypto Tokocrypto MASK/USDT $0.8670 $2,376.81 12:57:11 28/10/2025
156 Bitlo Bitlo MASK/TRY $0.8678 $1,641.96 13:00:09 28/10/2025
157 Coinone Coinone MASK/KRW $0.9025 $1,549.60 12:59:54 28/10/2025
158 Bit2Me Bit2Me MASK/EUR $0.8701 $1,231.55 13:00:09 28/10/2025
159 BitTap BitTap MASK/USDT $0.8670 $1,188.89 13:00:17 28/10/2025
160 CoinDCX CoinDCX MASK/INR $0.8945 $792.63 13:00:12 28/10/2025
161 TRIV TRIV MASK/IDR $0.8687 $714.21 13:00:18 28/10/2025
162 TRIV TRIV MASK/USDT $0.8670 $712.77 13:00:18 28/10/2025
163 QuickSwap QuickSwap USDC.e/MASK $1.00 $626.18 12:45:13 28/10/2025
164 TGEX TGEX MASK/USDT $0.8660 $537.39 13:00:15 28/10/2025
165 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.8655 $302.91 02:18:01 28/10/2025
166 Flipster Flipster MASK/USDT $0.8668 $176.69 13:00:23 28/10/2025
167 Coinbase Exchange Coinbase Exchange MASK/GBP $0.8779 $175.15 12:56:59 28/10/2025
168 Coincheck Coincheck MASK/JPY $0.8691 $132.69 12:57:10 28/10/2025
169 ChangeNOW ChangeNOW MASK/BTC $0.8733 $108.16 13:00:11 28/10/2025
170 CoinDCX CoinDCX MASK/USDT $0.8686 $102.84 13:00:12 28/10/2025
171 Gemini Gemini MASK/USD $0.8720 $101.57 12:59:53 28/10/2025
172 OKJ OKJ MASK/JPY $0.8750 $84.00 13:00:12 28/10/2025
173 Binance.US Binance.US MASK/USDT $0.8910 $83.29 12:59:53 28/10/2025
174 Indodax Indodax MASK/IDR $0.8516 $60.68 13:02:55 28/10/2025
175 CEX.IO CEX.IO MASK/USDT $0.8683 $28.05 12:57:07 28/10/2025
176 CEX.IO CEX.IO MASK/USD $0.8719 $22.78 12:57:07 28/10/2025
177 OKX OKX MASK/USD $0.8761 $21.69 12:56:53 28/10/2025
178 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/MASK $4,078.38 $16.02 06:21:17 28/10/2025
179 Binance TH Binance TH MASK/USDT $0.8670 $6.81 12:57:11 28/10/2025
180 Poloniex Poloniex MASK/USDT $0.9990 $0 13:02:53 28/10/2025
181 HitBTC HitBTC MASK/BTC $0.8680 $0 13:00:13 28/10/2025
182 Coinbase Exchange Coinbase Exchange MASK/EUR $0.8631 $0 12:56:59 28/10/2025
183 Coinbase Exchange Coinbase Exchange MASK/USDT $0.8800 $0 12:56:59 28/10/2025
184 Upbit Upbit MASK/BTC $0.9216 $0 12:56:53 28/10/2025
185 ZebPay ZebPay MASK/INR $0.9199 $0 13:00:08 28/10/2025
186 AscendEX AscendEX MASK/USDT $0.8230 $0 12:57:09 28/10/2025
187 Giottus Giottus MASK/USDT $0.8671 $0 12:54:07 28/10/2025
188 WOO X WOO X MASK/USDT $0.8680 $0 12:57:15 28/10/2025
189 ONUS Pro ONUS Pro MASK/VNDC $0.8685 $0 13:00:15 28/10/2025

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 879 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 28/10/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,460,181 với tỷ giá $0.8659.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.0 trên 918 đánh giá