Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,375,726,878,194 Khối lượng (24h): $168,374,257,060 Thị phần: BTC: 58.3%, ETH: 10.6%
Mask Network (MASK)Mask Network MASK
Xếp hạng #378 02:13:00 08/02/2026
Giá Mask Network (MASK)
$0.4829 -0.05%
0.000006972 BTC 12,912 VND
Thấp: $0.4613 Cao: $0.4942

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4822 $52,607,157 02:00:15 08/02/2026
2 BTDUex BTDUex MASK/USDT $0.4828 $21,123,416 02:00:13 08/02/2026
3 Koinbay Koinbay MASK/USDT $3.09 $16,085,544 02:00:15 08/02/2026
4 Millionero Millionero MASK/USDT $0.4821 $11,643,689 02:00:20 08/02/2026
5 AscendEX AscendEX MASK/USDT $0.4822 $10,098,967 01:57:15 08/02/2026
6 COINSPACE COINSPACE MASK/USDT $0.4820 $9,352,137 02:00:07 08/02/2026
7 WHXEX WHXEX MASK/USDT $0.4822 $8,855,937 02:00:16 08/02/2026
8 CZR Exchange CZR Exchange MASK/USDT $0.4861 $8,105,468 01:39:16 07/02/2026
9 LBank LBank MASK/USDT $1.20 $6,321,789 01:57:09 08/02/2026
10 Top.one Top.one MASK/USDT $0.4814 $4,790,488 02:03:19 08/02/2026
11 Binance Binance MASK/USDT $0.4838 $4,457,178 01:54:16 08/02/2026
12 NovaEx NovaEx MASK/USDT $0.4824 $4,310,958 02:00:16 08/02/2026
13 WhiteBIT WhiteBIT MASK/USDT $0.4857 $3,632,746 01:42:15 08/02/2026
14 Bibox Bibox MASK/USDT $1.33 $3,599,608 02:00:07 08/02/2026
15 Hotcoin Hotcoin MASK/USDT $0.4824 $2,957,513 01:57:18 08/02/2026
16 OKX OKX MASK/USDT $0.4851 $2,941,672 01:55:59 08/02/2026
17 Ju.com Ju.com MASK/USDT $0.4822 $2,677,546 01:57:24 08/02/2026
18 Tapbit Tapbit MASK/USDT $0.4827 $2,034,146 01:57:15 08/02/2026
19 Toobit Toobit MASK/USDT $0.4824 $1,925,810 01:57:17 08/02/2026
20 Coinflare Coinflare MASK/USDT $0.4826 $1,767,779 02:00:15 08/02/2026
21 HTX HTX MASK/USDT $0.4824 $1,753,215 01:59:55 08/02/2026
22 CRMClick CRMClick MASK/USDT $0.4825 $1,749,962 01:57:07 08/02/2026
23 Bitcastle Bitcastle MASK/USDT $0.4822 $1,646,420 02:00:18 08/02/2026
24 Biconomy.com Biconomy.com MASK/USDT $0.4825 $1,627,339 01:57:15 08/02/2026
25 Hotcoin Hotcoin MASK/USDT $0.4847 $1,513,270 01:58:07 08/02/2026
26 BVOX BVOX MASK/USDT $0.4839 $1,470,812 01:54:15 08/02/2026
27 Coinlocally Coinlocally MASK/USDT $0.4825 $1,383,185 02:00:17 08/02/2026
28 BTSE BTSE MASK/USDT $0.4816 $1,333,738 01:57:15 08/02/2026
29 B2Z Exchange B2Z Exchange MASK/USD $0.4809 $1,310,905 02:00:16 08/02/2026
30 BITmarkets BITmarkets MASK/USDT $0.4806 $1,310,220 02:00:15 08/02/2026
31 DigiFinex DigiFinex MASK/USDT $0.4836 $1,203,244 01:57:16 08/02/2026
32 Deepcoin Deepcoin MASK/USDT $0.4825 $1,040,353 01:57:15 08/02/2026
33 MGBX MGBX MASK/USDT $0.4820 $988,263 02:00:17 08/02/2026
34 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4826 $957,102 02:00:07 08/02/2026
35 Bybit Bybit MASK/USDT $0.4840 $949,618 01:54:16 08/02/2026
36 KTX KTX MASK/USDT $0.4826 $896,612 02:00:09 08/02/2026
37 Aivora Exchange Aivora Exchange MASK/USDT $0.7392 $814,054 02:00:15 08/02/2026
38 EasiCoin EasiCoin MASK/USDT $0.4823 $761,098 02:00:16 08/02/2026
39 Coinlocally Coinlocally MASK/USDT $0.4826 $649,536 02:00:07 08/02/2026
40 WhiteBIT WhiteBIT MASK/USDT $0.4861 $617,690 01:42:07 08/02/2026
41 Binance Binance MASK/USDT $0.4826 $615,290 01:56:42 08/02/2026
42 AstralX AstralX MASK/USDT $0.4820 $591,560 02:00:16 08/02/2026
43 BTSE BTSE MASK/USDT $0.4826 $552,015 01:57:11 08/02/2026
44 ASTX ASTX MASK/USDT $0.4822 $532,048 02:00:16 08/02/2026
45 B2Z Exchange B2Z Exchange MASK/USDT $0.4818 $526,582 02:00:09 08/02/2026
46 BITmarkets BITmarkets MASK/USDT $0.4817 $526,580 02:00:08 08/02/2026
47 Bitrue Bitrue MASK/USDT $0.4823 $501,207 01:57:16 08/02/2026
48 Cofinex Cofinex MASK/USDT $0.4821 $454,168 02:00:17 08/02/2026
49 Bitget Bitget MASK/USDT $0.4830 $453,665 01:54:16 08/02/2026
50 Gate Gate MASK/USDT $0.4830 $411,019 01:59:54 08/02/2026
51 VOOX Exchange VOOX Exchange MASK/USDT $0.4822 $409,024 02:00:18 08/02/2026
52 Millionero Millionero MASK/USDT $0.4842 $404,167 01:54:10 08/02/2026
53 B2Z Exchange B2Z Exchange MASK/USD $0.4820 $341,127 02:00:09 08/02/2026
54 BITmarkets BITmarkets MASK/USD $0.4820 $341,126 02:00:08 08/02/2026
55 OKX OKX MASK/USDT $0.4832 $340,041 01:56:23 08/02/2026
56 4E 4E MASK/USDT $0.4816 $306,811 02:00:09 08/02/2026
57 Phemex Phemex MASK/USDT $0.4847 $289,966 01:57:08 08/02/2026
58 Zoomex Zoomex MASK/USDT $0.4830 $285,046 01:57:18 08/02/2026
59 CoinW CoinW MASK/USDT $0.4857 $281,981 01:54:07 08/02/2026
60 YUBIT YUBIT MASK/USDT $0.4827 $280,234 01:57:11 08/02/2026
61 EagleX EagleX MASK/USDT $0.4826 $271,177 02:00:07 08/02/2026
62 Bitrue Bitrue MASK/USDT $0.4827 $239,114 01:57:11 08/02/2026
63 GroveX GroveX MASK/USDT $0.4856 $234,790 02:00:08 08/02/2026
64 Bitunix Bitunix MASK/USDT $0.4827 $231,439 01:57:16 08/02/2026
65 Bybit Bybit MASK/USDT $0.4838 $231,085 01:54:11 08/02/2026
66 WEEX WEEX MASK/USDT $0.4827 $217,879 01:57:12 08/02/2026
67 CEEX exchange CEEX exchange MASK/USDT $0.4826 $213,958 02:00:07 08/02/2026
68 BitradeX BitradeX MASK/USDT $0.4826 $211,306 02:00:07 08/02/2026
69 Tebbit Tebbit MASK/USDT $0.4822 $200,303 02:00:16 08/02/2026
70 MEXC MEXC MASK/USDT $0.4859 $197,954 01:51:12 08/02/2026
71 XXKK XXKK MASK/USDT $0.4833 $193,247 02:00:07 08/02/2026
72 Phemex Phemex MASK/USDT $0.4817 $189,803 01:57:17 08/02/2026
73 Tapbit Tapbit MASK/USDT $0.4837 $189,474 01:57:11 08/02/2026
74 CriptoSwaps CriptoSwaps MASK/USDT $0.4847 $174,415 01:57:23 08/02/2026
75 Websea Websea MASK/USDT $0.4832 $167,789 01:57:12 08/02/2026
76 Darkex Exchange Darkex Exchange MASK/USDT $0.4816 $163,148 02:00:10 08/02/2026
77 CoinChief CoinChief MASK/USDT $0.4823 $161,817 02:00:16 08/02/2026
78 UZX UZX MASK/USDT $0.4837 $161,708 01:57:08 08/02/2026
79 KCEX KCEX MASK/USDT $0.4827 $159,613 01:57:08 08/02/2026
80 Upbit Upbit MASK/KRW $0.4885 $150,708 01:56:24 08/02/2026
81 AscendEX AscendEX MASK/USDT $0.4847 $142,365 01:57:11 08/02/2026
82 Biconomy.com Biconomy.com MASK/USDT $0.4832 $140,208 01:57:09 08/02/2026
83 IBIT Global IBIT Global MASK/USDT $0.4826 $139,618 02:00:10 08/02/2026
84 BYDFi BYDFi MASK/USDT $0.4837 $136,365 01:57:11 08/02/2026
85 SuperEx SuperEx MASK/USDT $0.4796 $134,414 02:00:10 08/02/2026
86 Gate Gate MASK/USDT $0.4857 $123,628 01:57:18 08/02/2026
87 Coinbase Exchange Coinbase Exchange MASK/USD $0.4900 $106,517 01:56:59 08/02/2026
88 Hibt Hibt MASK/USDT $0.4827 $101,905 01:57:07 08/02/2026
89 Pionex Pionex MASK/USDT $0.4831 $99,385.60 01:57:12 08/02/2026
90 Ourbit Ourbit MASK/USDT $0.4861 $96,155.00 01:54:09 08/02/2026
91 Zoomex Zoomex MASK/USDT $0.4839 $92,457.74 01:54:10 08/02/2026
92 Picol Picol MASK/USDT $0.4830 $87,587.36 02:00:08 08/02/2026
93 OrangeX OrangeX MASK/USDT $0.4836 $87,533.21 01:54:08 08/02/2026
94 FMFW.io FMFW.io MASK/USD $0.4845 $83,955.40 01:54:10 08/02/2026
95 HitBTC HitBTC MASK/USDT $0.4831 $83,901.55 01:57:11 08/02/2026
96 BitMart BitMart MASK/USDT $0.4847 $82,795.67 01:57:09 08/02/2026
97 BingX BingX MASK/USDT $0.4847 $78,191.91 01:48:11 08/02/2026
98 CZR Exchange CZR Exchange MASK/USDT $0.5229 $76,596.22 08:30:11 05/02/2026
99 Bitunix Bitunix MASK/USDT $0.4827 $68,831.15 01:57:11 08/02/2026
100 Toobit Toobit MASK/USDT $0.4827 $68,741.08 01:57:10 08/02/2026
101 KuCoin KuCoin MASK/USDT $0.4854 $68,066.69 01:57:18 08/02/2026
102 UEEx UEEx MASK/USDT $0.6465 $63,412.31 08:21:11 03/02/2026
103 BTCC BTCC MASK/USDT $0.4856 $61,583.32 01:57:09 08/02/2026
104 ONUS Pro ONUS Pro MASK/VNDC $0.4831 $57,783.48 01:57:16 08/02/2026
105 Bitcastle Bitcastle MASK/USDT $0.4826 $53,967.90 02:00:11 08/02/2026
106 WhiteBIT WhiteBIT MASK/USDC $0.4823 $52,936.26 01:42:07 08/02/2026
107 Dex-Trade Dex-Trade MASK/USDT $0.4846 $52,828.01 01:54:11 08/02/2026
108 VOOX Exchange VOOX Exchange MASK/USDT $0.4816 $50,112.82 02:00:11 08/02/2026
109 Niza.io Niza.io MASK/USDT $0.4833 $49,148.33 01:57:09 08/02/2026
110 ICRYPEX ICRYPEX MASK/USDT $0.4626 $48,123.80 02:00:09 08/02/2026
111 Uniswap v2 Uniswap v2 MASK/USDC $0.4855 $46,489.45 01:49:47 08/02/2026
112 BitDelta BitDelta MASK/USDT $0.4847 $45,582.55 01:54:10 08/02/2026
113 CRMClick CRMClick MASK/USDT $0.4829 $44,877.10 01:57:15 08/02/2026
114 HTX HTX MASK/USDT $0.4846 $44,867.18 01:54:16 08/02/2026
115 B2Z Exchange B2Z Exchange MASK/USDC $0.4820 $43,136.69 02:00:09 08/02/2026
116 BITmarkets BITmarkets MASK/USDC $0.4820 $43,136.57 02:00:08 08/02/2026
117 LeveX LeveX MASK/USDT $0.4822 $40,190.53 02:00:16 08/02/2026
118 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.4828 $40,167.87 02:00:16 08/02/2026
119 Bithumb Bithumb MASK/KRW $0.4885 $36,743.90 01:59:54 08/02/2026
120 XBO.com XBO.com MASK/USDT $0.4837 $34,429.49 01:54:11 08/02/2026
121 ZKE ZKE MASK/USDT $0.4826 $33,496.17 02:00:11 08/02/2026
122 Kraken Kraken MASK/USD $0.4850 $32,365.67 01:59:56 08/02/2026
123 Paribu Paribu MASK/TRY $0.4836 $30,617.03 02:02:53 08/02/2026
124 CoinEx CoinEx MASK/USDT $0.4836 $30,225.87 01:59:23 08/02/2026
125 Deepcoin Deepcoin MASK/USDT $0.4832 $28,580.32 01:57:08 08/02/2026
126 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4861 $26,567.30 01:59:53 08/02/2026
127 Tothemoon Tothemoon MASK/USDT $0.4842 $26,510.07 01:57:15 08/02/2026
128 BVOX BVOX MASK/USDT $0.4837 $24,963.66 01:54:09 08/02/2026
129 DigiFinex DigiFinex MASK/USDT $0.4833 $23,075.53 01:57:11 08/02/2026
130 BloFin BloFin MASK/USDT $0.4817 $21,299.01 01:57:16 08/02/2026
131 Bitget Bitget MASK/USDT $0.4837 $18,669.69 01:54:08 08/02/2026
132 BitKan BitKan MASK/USDT $0.4831 $16,948.80 02:00:07 08/02/2026
133 PointPay PointPay MASK/USDT $0.4827 $16,322.02 01:57:08 08/02/2026
134 PrimeXBT PrimeXBT MASK/USDT $0.4814 $15,704.81 02:03:16 08/02/2026
135 Binance Binance MASK/TRY $0.4852 $15,500.95 01:56:54 08/02/2026
136 KuCoin KuCoin MASK/USDT $0.4846 $12,448.19 01:59:53 08/02/2026
137 LeveX LeveX MASK/USDT $0.4826 $12,415.77 02:00:07 08/02/2026
138 Binance Binance MASK/USDC $0.4759 $10,985.62 01:56:54 08/02/2026
139 Bitop Bitop MASK/USDT $0.4826 $10,525.17 02:00:16 08/02/2026
140 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4834 $10,103.95 01:57:11 08/02/2026
141 Bitvavo Bitvavo MASK/EUR $0.4690 $9,350.64 01:57:11 08/02/2026
142 Pionex Pionex MASK/USDT $0.4825 $9,344.24 01:57:16 08/02/2026
143 CoinUp.io CoinUp.io MASK/USDT $0.4846 $9,320.77 01:54:09 08/02/2026
144 Bybit EU Bybit EU MASK/USDC $0.4872 $8,772.90 01:51:07 08/02/2026
145 Coincall Coincall MASK/USD $0.4817 $8,680.75 02:03:15 08/02/2026
146 CoinChief CoinChief MASK/USDT $0.4816 $8,371.62 02:00:08 08/02/2026
147 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4761 $6,669.04 01:57:11 08/02/2026
148 Koinpark Koinpark MASK/USDT $0.4847 $5,754.10 01:57:08 08/02/2026
149 BYDFi BYDFi MASK/USDT $0.4823 $5,382.43 02:00:16 08/02/2026
150 Binance TR Binance TR MASK/TRY $0.4852 $5,277.63 01:57:09 08/02/2026
151 Bitbank Bitbank MASK/JPY $0.4855 $4,287.31 01:57:09 08/02/2026
152 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4686 $4,038.81 01:59:53 08/02/2026
153 Cryptomus Cryptomus MASK/USDT $0.4847 $3,718.86 01:57:11 08/02/2026
154 OKJ OKJ MASK/JPY $0.4752 $2,056.57 02:00:08 08/02/2026
155 Bit2Me Bit2Me MASK/EUR $0.4774 $1,655.33 02:00:10 08/02/2026
156 Kraken Kraken MASK/EUR $0.4774 $1,643.40 01:59:56 08/02/2026
157 TGEX TGEX MASK/USDT $0.4836 $1,597.49 01:57:16 08/02/2026
158 Bitlo Bitlo MASK/TRY $0.4843 $1,584.28 01:57:11 08/02/2026
159 HyperPay Futures HyperPay Futures MASK/USDT $0.4814 $1,294.21 02:03:16 08/02/2026
160 SunX SunX MASK/USDT $0.4822 $1,174.67 02:00:18 08/02/2026
161 BitTap BitTap MASK/USDT $0.4816 $1,107.38 02:00:21 08/02/2026
162 QuickSwap QuickSwap USDC.e/MASK $0.9999 $957.22 01:34:07 08/02/2026
163 Kanga Exchange Kanga Exchange MASK/USDT $0.4826 $796.89 02:00:08 08/02/2026
164 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4725 $388.20 01:56:59 08/02/2026
165 Indodax Indodax MASK/IDR $0.4610 $382.82 02:02:24 08/02/2026
166 Flipster Flipster MASK/USDT $0.4853 $252.35 02:00:16 08/02/2026
167 NexDAX NexDAX MASK/USDT $0.4817 $197.40 01:57:12 08/02/2026
168 PointPay PointPay MASK/USDC $0.4759 $162.64 01:57:08 08/02/2026
169 CoinDCX CoinDCX MASK/INR $0.5274 $141.08 02:00:10 08/02/2026
170 5DAX 5DAX MASK/USDT $0.4836 $120.86 02:00:09 08/02/2026
171 Gemini Gemini MASK/USD $0.4870 $72.87 01:59:54 08/02/2026
172 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4804 $49.28 01:33:23 08/02/2026
173 OKX OKX MASK/USD $0.4814 $45.34 01:56:53 08/02/2026
174 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4832 $36.81 01:31:31 08/02/2026
175 CEX.IO CEX.IO MASK/USD $0.4856 $19.02 01:54:08 08/02/2026
176 ChangeNOW ChangeNOW MASK/BTC $0.4804 $17.62 01:54:08 08/02/2026
177 CEX.IO CEX.IO MASK/USDT $0.4845 $16.59 01:54:08 08/02/2026
178 CoinDCX CoinDCX MASK/USDT $0.4846 $12.74 02:00:10 08/02/2026
179 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4854 $0.9699 01:48:16 08/02/2026
180 Poloniex Poloniex MASK/USDT $0.4996 $0 01:54:23 08/02/2026
181 HitBTC HitBTC MASK/BTC $0.4810 $0 01:57:11 08/02/2026
182 Coincheck Coincheck MASK/JPY $0.5786 $0 01:57:07 08/02/2026
183 Coinone Coinone MASK/KRW $0.4628 $0 01:58:53 08/02/2026
184 Upbit Upbit MASK/BTC $0.4624 $0 01:56:24 08/02/2026
185 ZebPay ZebPay MASK/INR $0.5467 $0 01:57:11 08/02/2026
186 Tokocrypto Tokocrypto MASK/USDT $0.4827 $0 01:57:11 08/02/2026
187 Giottus Giottus MASK/INR $0.6285 $0 02:00:08 08/02/2026
188 Giottus Giottus MASK/USDT $0.4826 $0 02:00:08 08/02/2026
189 WOO X WOO X MASK/USDT $0.4827 $0 02:00:15 08/02/2026
190 ONUS Pro ONUS Pro MASK/VNDC $0.4839 $0 01:57:10 08/02/2026
191 Binance TH Binance TH MASK/USDT $0.4827 $0 01:57:09 08/02/2026
192 ADEN ADEN MASK/USDT $0.4817 $0 02:03:41 08/02/2026
193 Gate US Gate US MASK/USDT $0.4830 $0 02:00:07 08/02/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 08/02/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,607,157 với tỷ giá $0.4822.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.5 trên 1033 đánh giá