Mask Network MASK
Xếp hạng #437
20:43:00 19/10/2026
Giá Mask Network (MASK)
$0.4032 0.67%
0.000004901 BTC
10,444 VND
Thấp: $0.3884
Cao: $0.4094
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4050 | $34,433,096 | 20:00:15 19/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4049 | $13,711,139 | 20:00:16 19/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4275 | $12,769,769 | 19:57:15 19/10/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4042 | $8,447,202 | 19:54:15 19/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4048 | $8,316,962 | 20:00:17 19/10/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4048 | $3,946,523 | 20:00:07 19/10/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4047 | $3,299,012 | 20:00:07 19/10/2026 |
| 8 |  BingX |
MASK/USDT | $0.4050 | $2,288,689 | 19:57:18 19/10/2026 |
| 9 |  Binance |
MASK/USDT | $0.4047 | $1,308,955 | 19:54:17 19/10/2026 |
| 10 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,981 | 20:00:16 19/10/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.4050 | $717,055 | 19:57:15 19/10/2026 |
| 12 |  CEEX exchange |
MASK/USDT | $0.4046 | $643,026 | 20:00:07 19/10/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.4056 | $595,911 | 20:00:07 19/10/2026 |
| 14 |  MGBX |
MASK/USDT | $0.4051 | $538,293 | 19:57:17 19/10/2026 |
| 15 |  BVOX |
MASK/USDT | $0.4045 | $524,466 | 19:57:15 19/10/2026 |
| 16 |  XT.COM |
MASK/USDT | $0.4053 | $506,823 | 19:57:44 19/10/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4052 | $425,036 | 19:57:17 19/10/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.4070 | $401,040 | 19:57:15 19/10/2026 |
| 19 |  OmniX |
MASK/USDT | $0.4066 | $312,121 | 19:57:10 19/10/2026 |
| 20 |  Tebbit |
MASK/USDT | $0.4049 | $204,554 | 20:00:16 19/10/2026 |
| 21 |  Hotcoin |
MASK/USDT | $0.4056 | $200,359 | 19:57:15 19/10/2026 |
| 22 |  GroveX |
MASK/USDT | $0.4050 | $197,583 | 20:00:08 19/10/2026 |
| 23 |  x.me Exchange |
MASK/USDT | $0.4054 | $195,016 | 19:57:20 19/10/2026 |
| 24 |  Bitbase |
MASK/USDT | $0.4056 | $194,658 | 19:54:11 19/10/2026 |
| 25 |  BitradeX |
MASK/USDT | $0.4046 | $191,979 | 20:00:08 19/10/2026 |
| 26 |  MEXC |
MASK/USDT | $0.4050 | $187,772 | 19:57:17 19/10/2026 |
| 27 |  DigiFinex |
MASK/USDT | $0.4056 | $183,677 | 20:00:16 19/10/2026 |
| 28 | Binance |
MASK/USDT | $0.4055 | $176,079 | 19:56:42 19/10/2026 |
| 29 |  BTSE |
MASK/USDT | $0.4056 | $174,545 | 19:57:15 19/10/2026 |
| 30 |  Bitcastle |
MASK/USDT | $0.4042 | $174,284 | 20:00:19 19/10/2026 |
| 31 |  B2Z Exchange |
MASK/USD | $0.4051 | $168,217 | 20:00:15 19/10/2026 |
| 32 |  BITmarkets |
MASK/USDT | $0.4050 | $168,172 | 20:00:15 19/10/2026 |
| 33 |  TRAIEX |
MASK/USDT | $0.4050 | $168,172 | 20:00:15 19/10/2026 |
| 34 | Bitbase |
MASK/USDT | $0.4050 | $167,603 | 19:54:17 19/10/2026 |
| 35 |  Bitrue |
MASK/USDT | $0.4052 | $141,509 | 19:57:17 19/10/2026 |
| 36 |  AEGET |
MASK/USDT | $0.4048 | $124,611 | 20:00:18 19/10/2026 |
| 37 |  EasiCoin |
MASK/USDT | $0.4050 | $119,380 | 20:00:16 19/10/2026 |
| 38 | Hotcoin |
MASK/USDT | $0.4050 | $117,354 | 19:57:20 19/10/2026 |
| 39 |  YUBIT |
MASK/USDT | $0.4056 | $117,207 | 19:57:09 19/10/2026 |
| 40 | Biconomy.com |
MASK/USDT | $0.4061 | $112,100 | 19:57:10 19/10/2026 |
| 41 |  CoinTR |
MASK/TRY | $0.4044 | $102,042 | 20:00:07 19/10/2026 |
| 42 |  BTCC |
MASK/USDT | $0.4046 | $88,024.02 | 19:57:10 19/10/2026 |
| 43 |  4E |
MASK/USDT | $0.4056 | $87,408.61 | 20:00:11 19/10/2026 |
| 44 |  KCEX |
MASK/USDT | $0.4054 | $77,240.42 | 19:57:15 19/10/2026 |
| 45 |  Upbit |
MASK/KRW | $0.4090 | $76,823.67 | 19:56:53 19/10/2026 |
| 46 | Bitrue |
MASK/USDT | $0.4046 | $76,126.60 | 19:57:12 19/10/2026 |
| 47 |  Bitunix |
MASK/USDT | $0.4056 | $74,299.40 | 19:57:07 19/10/2026 |
| 48 | Toobit |
MASK/USDT | $0.4056 | $73,803.72 | 19:57:15 19/10/2026 |
| 49 |  Cofinex |
MASK/USDT | $0.4049 | $71,393.80 | 20:00:17 19/10/2026 |
| 50 |  Zoomex |
MASK/USDT | $0.4048 | $65,550.46 | 19:57:16 19/10/2026 |
| 51 | WhiteBIT |
MASK/USDT | $0.4052 | $65,063.27 | 19:57:10 19/10/2026 |
| 52 | OmniX |
MASK/USDT | $0.4053 | $64,144.95 | 19:57:16 19/10/2026 |
| 53 |  CoinW |
MASK/USDT | $0.4066 | $56,830.45 | 19:57:08 19/10/2026 |
| 54 | MEXC |
MASK/USDT | $0.4055 | $56,091.68 | 19:57:11 19/10/2026 |
| 55 |  XXKK |
MASK/USDT | $0.4051 | $51,612.03 | 20:00:10 19/10/2026 |
| 56 |  IBIT Global |
MASK/USDT | $0.4046 | $47,195.40 | 20:00:12 19/10/2026 |
| 57 |  Gate |
MASK/USDT | $0.4043 | $44,746.06 | 19:54:20 19/10/2026 |
| 58 | x.me Exchange |
MASK/USDT | $0.4066 | $43,430.86 | 19:57:10 19/10/2026 |
| 59 |  ICRYPEX |
MASK/USDT | $0.4285 | $42,088.98 | 20:00:09 19/10/2026 |
| 60 |  KuCoin |
MASK/USDT | $0.4040 | $38,991.95 | 19:54:19 19/10/2026 |
| 61 |  OrangeX |
MASK/USDT | $0.4036 | $38,869.64 | 19:57:11 19/10/2026 |
| 62 |  BYDFi |
MASK/USDT | $0.4056 | $38,707.57 | 20:00:08 19/10/2026 |
| 63 |  CriptoSwaps |
MASK/USDT | $0.4056 | $38,188.77 | 20:00:10 19/10/2026 |
| 64 |  Bybit |
MASK/USDT | $0.4031 | $37,573.09 | 19:54:12 19/10/2026 |
| 65 | CoinTR |
MASK/USDT | $0.4056 | $37,332.33 | 20:00:07 19/10/2026 |
| 66 |  SuperEx |
MASK/USDT | $0.4061 | $31,709.60 | 20:00:09 19/10/2026 |
| 67 | BingX |
MASK/USDT | $0.4026 | $31,580.78 | 19:57:08 19/10/2026 |
| 68 |  OKX |
MASK/USDT | $0.4058 | $29,246.66 | 19:56:24 19/10/2026 |
| 69 |  Uniswap v2 |
MASK/USDC | $0.4057 | $28,814.56 | 19:55:23 19/10/2026 |
| 70 |  Pionex |
MASK/USDT | $0.4062 | $28,516.01 | 19:57:12 19/10/2026 |
| 71 |  ZKE |
MASK/USDT | $0.4046 | $27,569.85 | 20:00:10 19/10/2026 |
| 72 |  Picol |
MASK/USDT | $0.4050 | $25,232.61 | 20:00:08 19/10/2026 |
| 73 |  NexDAX |
MASK/USDT | $0.4046 | $23,989.13 | 20:00:20 19/10/2026 |
| 74 |  Deepcoin |
MASK/USDT | $0.4061 | $23,588.85 | 19:57:11 19/10/2026 |
| 75 | BVOX |
MASK/USDT | $0.4051 | $23,256.77 | 19:57:08 19/10/2026 |
| 76 |  LeveX |
MASK/USDT | $0.4049 | $22,839.56 | 20:00:15 19/10/2026 |
| 77 | Binance |
MASK/TRY | $0.4050 | $22,782.51 | 19:56:42 19/10/2026 |
| 78 | WhiteBIT |
MASK/USDC | $0.4074 | $22,206.40 | 19:57:10 19/10/2026 |
| 79 | B2Z Exchange |
MASK/USD | $0.4047 | $21,991.09 | 20:00:08 19/10/2026 |
| 80 |  BtcTurk | Kripto |
MASK/TRY | $0.4026 | $21,817.35 | 19:56:53 19/10/2026 |
| 81 | Bitcastle |
MASK/USDT | $0.4056 | $20,943.34 | 20:00:11 19/10/2026 |
| 82 |  Ourbit |
MASK/USDT | $0.4053 | $20,547.24 | 19:54:11 19/10/2026 |
| 83 | BITmarkets |
MASK/USD | $0.4047 | $20,108.99 | 20:00:08 19/10/2026 |
| 84 |  CoinUp.io |
MASK/USDT | $0.4046 | $18,790.89 | 19:51:09 19/10/2026 |
| 85 |  Coinbase Exchange |
MASK/USD | $0.4046 | $18,400.82 | 19:56:29 19/10/2026 |
| 86 |  Niza.io |
MASK/USDT | $0.4051 | $14,031.20 | 20:00:08 19/10/2026 |
| 87 | EasiCoin |
MASK/USDT | $0.4046 | $13,444.88 | 20:00:08 19/10/2026 |
| 88 |  BloFin |
MASK/USDT | $0.4053 | $12,406.52 | 19:57:16 19/10/2026 |
| 89 | Pionex |
MASK/USDT | $0.4324 | $11,606.17 | 16:21:16 16/10/2026 |
| 90 | BtcTurk | Kripto |
MASK/USDT | $0.4046 | $11,444.53 | 19:56:53 19/10/2026 |
| 91 | Zoomex |
MASK/USDT | $0.4031 | $11,271.75 | 19:57:10 19/10/2026 |
| 92 | LeveX |
MASK/USDT | $0.4046 | $9,539.90 | 20:00:11 19/10/2026 |
| 93 |  Bithumb |
MASK/KRW | $0.4016 | $8,879.33 | 19:59:53 19/10/2026 |
| 94 |  Hibt |
MASK/USDT | $0.4055 | $8,775.67 | 19:57:12 19/10/2026 |
| 95 |  Revolut (UK) |
MASK/USD | $0.4070 | $8,587.02 | 20:00:12 19/10/2026 |
| 96 |  Kraken |
MASK/USD | $0.4040 | $8,531.08 | 19:59:27 19/10/2026 |
| 97 |  Binance TR |
MASK/TRY | $0.4050 | $7,121.72 | 19:57:11 19/10/2026 |
| 98 |  KTX |
MASK/USDT | $0.4056 | $7,007.93 | 20:00:08 19/10/2026 |
| 99 |  Bitget |
MASK/USDT | $0.4044 | $6,144.23 | 19:55:16 19/10/2026 |
| 100 |  Paribu |
MASK/TRY | $0.4044 | $6,113.90 | 19:56:53 19/10/2026 |
| 101 |  Bitvavo |
MASK/EUR | $0.4024 | $6,021.93 | 19:57:12 19/10/2026 |
| 102 | KuCoin |
MASK/USDT | $0.4027 | $5,649.02 | 19:56:53 19/10/2026 |
| 103 |  WEEX |
MASK/USDT | $0.4056 | $4,964.60 | 19:57:10 19/10/2026 |
| 104 |  Variational |
MASK/USDC | $0.4045 | $4,394.53 | 20:03:16 19/10/2026 |
| 105 |  Bitbank |
MASK/JPY | $0.4034 | $3,324.68 | 19:57:11 19/10/2026 |
| 106 |  XBO.com |
MASK/USDT | $0.4048 | $3,283.03 | 20:00:07 19/10/2026 |
| 107 | Gate |
MASK/USDT | $0.4028 | $3,199.23 | 19:56:24 19/10/2026 |
| 108 |  BitKan |
MASK/USDT | $0.4046 | $3,197.88 | 20:00:08 19/10/2026 |
| 109 |  CRMClick |
MASK/USDT | $0.3996 | $2,590.25 | 20:00:08 19/10/2026 |
| 110 |  HTX |
MASK/USDT | $0.3996 | $2,589.87 | 19:59:24 19/10/2026 |
| 111 | Kraken |
MASK/EUR | $0.4041 | $2,573.44 | 19:59:27 19/10/2026 |
| 112 |  Bit2Me |
MASK/EUR | $0.4040 | $2,508.05 | 19:57:09 19/10/2026 |
| 113 |  PrimeXBT |
MASK/USDT | $0.4352 | $2,425.87 | 19:36:15 16/10/2026 |
| 114 |  Ulink |
MASK/USDT | $2.24 | $2,180.05 | 20:00:18 19/10/2026 |
| 115 |  Kanga Exchange |
MASK/USDT | $0.4033 | $2,046.79 | 20:00:07 19/10/2026 |
| 116 | DigiFinex |
MASK/USDT | $0.4058 | $2,015.16 | 19:57:08 19/10/2026 |
| 117 |  Koinpark |
MASK/USDT | $0.4365 | $1,755.12 | 18:21:10 16/10/2026 |
| 118 |  Cryptomus |
MASK/USDT | $0.4027 | $1,701.62 | 20:00:08 19/10/2026 |
| 119 |  Crypto.com Exchange |
MASK/USD | $0.4013 | $1,382.03 | 18:12:18 19/10/2026 |
| 120 |  SunX |
MASK/USDT | $0.4049 | $1,307.52 | 20:00:19 19/10/2026 |
| 121 | Crypto.com Exchange |
MASK/USD | $0.4262 | $1,228.55 | 00:15:17 17/10/2026 |
| 122 | Crypto.com Exchange |
MASK/USDT | $0.4223 | $1,224.48 | 00:15:17 17/10/2026 |
| 123 |  CoinDCX |
MASK/INR | $0.4231 | $1,150.80 | 19:57:10 19/10/2026 |
| 124 |  Bitlo |
MASK/TRY | $0.4050 | $910.82 | 20:00:08 19/10/2026 |
| 125 |  WOO X |
MASK/USDT | $0.4054 | $799.13 | 19:57:15 19/10/2026 |
| 126 |  BitTap |
MASK/USDT | $0.4044 | $574.53 | 20:00:17 19/10/2026 |
| 127 | B2Z Exchange |
MASK/USDT | $0.4045 | $566.90 | 20:00:08 19/10/2026 |
| 128 | BTSE |
MASK/USDT | $0.4048 | $565.84 | 19:57:10 19/10/2026 |
| 129 | BITmarkets |
MASK/USDT | $0.4046 | $541.10 | 20:00:08 19/10/2026 |
| 130 |  Indodax |
MASK/IDR | $0.3990 | $506.62 | 19:59:23 19/10/2026 |
| 131 |  QuickSwap |
USDC.e/MASK | $0.9998 | $493.12 | 19:48:41 19/10/2026 |
| 132 |  HyperPay Futures |
MASK/USDT | $0.4049 | $462.37 | 20:00:17 19/10/2026 |
| 133 | OKX |
MASK/USDC | $0.4032 | $384.27 | 19:56:24 19/10/2026 |
| 134 | CoinDCX |
MASK/USDT | $0.4056 | $353.60 | 19:57:10 19/10/2026 |
| 135 |  TRIV |
MASK/IDR | $0.4329 | $178.20 | 15:15:09 16/10/2026 |
| 136 | TRIV |
MASK/USDT | $0.4315 | $177.59 | 15:15:09 16/10/2026 |
| 137 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4038 | $143.13 | 19:00:22 19/10/2026 |
| 138 | Upbit |
MASK/BTC | $0.4027 | $140.36 | 19:56:53 19/10/2026 |
| 139 | B2Z Exchange |
MASK/USDC | $0.4047 | $49.54 | 20:00:08 19/10/2026 |
| 140 | BITmarkets |
MASK/USDC | $0.4047 | $49.53 | 20:00:08 19/10/2026 |
| 141 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4012 | $36.89 | 18:15:59 19/10/2026 |
| 142 |  Bitkub |
MASK/THB | $0.3995 | $23.03 | 19:57:09 19/10/2026 |
| 143 |  CEX.IO |
MASK/USD | $0.4059 | $21.81 | 19:54:09 19/10/2026 |
| 144 | CEX.IO |
MASK/USDT | $0.4056 | $16.71 | 19:54:09 19/10/2026 |
| 145 |  ChangeNOW |
MASK/BTC | $0.5234 | $16.17 | 20:00:09 19/10/2026 |
| 146 |  Poloniex |
MASK/USDT | $0.4985 | $3.45 | 19:59:23 19/10/2026 |
| 147 |  HitBTC |
MASK/BTC | $0.5210 | $0 | 19:54:10 19/10/2026 |
| 148 | HitBTC |
MASK/USDT | $0.4630 | $0 | 19:54:10 19/10/2026 |
| 149 |  Coincheck |
MASK/JPY | $0.4360 | $0 | 19:57:08 19/10/2026 |
| 150 |  Coinone |
MASK/KRW | $0.4230 | $0 | 19:56:53 19/10/2026 |
| 151 |  ZebPay |
MASK/INR | $0.4512 | $0 | 19:57:08 19/10/2026 |
| 152 |  Tothemoon |
MASK/USDT | $0.4393 | $0 | 20:00:14 19/10/2026 |
| 153 |  Tokocrypto |
MASK/USDT | $0.4056 | $0 | 19:57:10 19/10/2026 |
| 154 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 19:57:11 19/10/2026 |
| 155 |  Giottus |
MASK/INR | $0.5110 | $0 | 19:57:10 19/10/2026 |
| 156 | Giottus |
MASK/USDT | $0.4056 | $0 | 19:57:10 19/10/2026 |
| 157 |  Binance TH |
MASK/USDT | $0.4056 | $0 | 19:57:10 19/10/2026 |
| 158 |  ADEN |
MASK/USDT | $0.4043 | $0 | 20:01:00 19/10/2026 |
| 159 |  Bybit EU |
MASK/USDC | $0.4149 | $0 | 19:51:12 19/10/2026 |
| 160 |  Gate US |
MASK/USDT | $0.4047 | $0 | 20:00:08 19/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 19/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,433,096 với tỷ giá $0.4050.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.