Mask Network MASK
Xếp hạng #440
01:48:00 12/08/2026
Giá Mask Network (MASK)
$0.3550 -3.31%
0.000005612 BTC
9,123 VND
Thấp: $0.3531
Cao: $0.3711
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3545 | $26,607,079 | 01:00:16 12/08/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3543 | $8,713,104 | 01:00:18 12/08/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3543 | $8,712,907 | 01:00:16 12/08/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3545 | $8,554,466 | 00:57:15 12/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.1948 | $5,864,484 | 00:57:12 12/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3544 | $4,731,826 | 01:00:16 12/08/2026 |
| 7 |  BitDelta |
MASK/USDT | $0.3556 | $2,337,109 | 01:00:07 12/08/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3547 | $2,076,884 | 01:00:09 12/08/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3542 | $1,600,220 | 00:57:15 12/08/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3543 | $1,529,911 | 01:00:15 12/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3542 | $1,529,359 | 01:00:15 12/08/2026 |
| 12 |  Deepcoin |
MASK/USDT | $0.3547 | $1,045,579 | 00:57:15 12/08/2026 |
| 13 |  CEEX exchange |
MASK/USDT | $0.3546 | $950,657 | 01:00:12 12/08/2026 |
| 14 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,919 | 01:00:17 12/08/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3546 | $754,340 | 00:57:16 12/08/2026 |
| 16 |  Binance |
MASK/USDT | $0.3544 | $751,852 | 00:54:16 12/08/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.3545 | $603,193 | 00:57:15 12/08/2026 |
| 18 |  MGBX |
MASK/USDT | $0.3546 | $443,092 | 00:57:16 12/08/2026 |
| 19 |  CRMClick |
MASK/USDT | $0.3536 | $395,863 | 00:57:10 12/08/2026 |
| 20 |  HTX |
MASK/USDT | $0.3537 | $395,023 | 00:59:54 12/08/2026 |
| 21 |  Phemex |
MASK/USDT | $0.3557 | $340,947 | 00:57:11 12/08/2026 |
| 22 |  Tapbit |
MASK/USDT | $0.3547 | $330,244 | 00:57:15 12/08/2026 |
| 23 |  XT.COM |
MASK/USDT | $0.3547 | $279,492 | 00:57:41 12/08/2026 |
| 24 |  BVOX |
MASK/USDT | $0.3545 | $246,208 | 00:57:15 12/08/2026 |
| 25 |  CoinChief |
MASK/USDT | $0.3547 | $240,438 | 00:57:08 12/08/2026 |
| 26 |  BitradeX |
MASK/USDT | $0.3546 | $200,645 | 00:54:07 12/08/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.3557 | $197,217 | 00:51:20 12/08/2026 |
| 28 |  Bitbase |
MASK/USDT | $0.3547 | $185,613 | 00:57:08 12/08/2026 |
| 29 |  Bitcastle |
MASK/USDT | $0.3547 | $165,894 | 01:00:24 12/08/2026 |
| 30 | Hotcoin |
MASK/USDT | $0.3547 | $158,852 | 00:57:18 12/08/2026 |
| 31 |  GroveX |
MASK/USDT | $0.3552 | $154,182 | 00:57:11 12/08/2026 |
| 32 | Binance |
MASK/USDT | $0.3557 | $153,522 | 00:56:42 12/08/2026 |
| 33 |  MEXC |
MASK/USDT | $0.3545 | $145,500 | 00:57:15 12/08/2026 |
| 34 |  DigiFinex |
MASK/USDT | $0.3556 | $123,261 | 01:00:16 12/08/2026 |
| 35 |  x.me Exchange |
MASK/USDT | $0.3547 | $118,859 | 00:57:17 12/08/2026 |
| 36 |  CoinTR |
MASK/TRY | $0.3565 | $115,513 | 01:00:09 12/08/2026 |
| 37 | Bitbase |
MASK/USDT | $0.3547 | $111,896 | 00:57:18 12/08/2026 |
| 38 |  Bitrue |
MASK/USDT | $0.3546 | $107,372 | 00:57:17 12/08/2026 |
| 39 | Biconomy.com |
MASK/USDT | $0.3552 | $104,638 | 00:57:07 12/08/2026 |
| 40 |  BTCC |
MASK/USDT | $0.3557 | $76,748.20 | 00:57:08 12/08/2026 |
| 41 |  4E |
MASK/USDT | $0.3547 | $75,979.43 | 00:57:15 12/08/2026 |
| 42 |  Bitunix |
MASK/USDT | $0.3547 | $72,636.55 | 00:57:07 12/08/2026 |
| 43 |  Zoomex |
MASK/USDT | $0.3550 | $62,935.89 | 00:57:15 12/08/2026 |
| 44 | Phemex |
MASK/USDT | $0.3560 | $60,447.02 | 00:57:16 12/08/2026 |
| 45 | MEXC |
MASK/USDT | $0.3549 | $59,978.49 | 00:57:07 12/08/2026 |
| 46 |  XXKK |
MASK/USDT | $0.3549 | $55,920.73 | 01:00:10 12/08/2026 |
| 47 | CoinChief |
MASK/USDT | $0.3546 | $53,365.26 | 00:57:16 12/08/2026 |
| 48 |  KCEX |
MASK/USDT | $0.3548 | $45,974.60 | 00:57:15 12/08/2026 |
| 49 |  YUBIT |
MASK/USDT | $0.3547 | $44,774.63 | 00:57:07 12/08/2026 |
| 50 |  OKX |
MASK/USDT | $0.3556 | $43,449.70 | 00:56:23 12/08/2026 |
| 51 |  OrangeX |
MASK/USDT | $0.3547 | $41,694.24 | 00:57:08 12/08/2026 |
| 52 | x.me Exchange |
MASK/USDT | $0.3557 | $40,132.25 | 00:57:09 12/08/2026 |
| 53 |  WhiteBIT |
MASK/USDT | $0.3545 | $39,650.27 | 00:54:17 12/08/2026 |
| 54 |  EasiCoin |
MASK/USDT | $0.3543 | $39,414.97 | 01:00:16 12/08/2026 |
| 55 |  ICRYPEX |
MASK/USDT | $0.3776 | $38,514.62 | 01:00:07 12/08/2026 |
| 56 |  IBIT Global |
MASK/USDT | $0.3546 | $38,497.74 | 01:00:12 12/08/2026 |
| 57 | Bitrue |
MASK/USDT | $0.3557 | $38,154.58 | 00:57:08 12/08/2026 |
| 58 |  CoinW |
MASK/USDT | $0.3547 | $37,906.12 | 00:57:08 12/08/2026 |
| 59 | CoinTR |
MASK/USDT | $0.3546 | $37,178.11 | 01:00:09 12/08/2026 |
| 60 |  BingX |
MASK/USDT | $0.3557 | $34,401.77 | 00:54:11 12/08/2026 |
| 61 |  BYDFi |
MASK/USDT | $0.3556 | $32,759.08 | 01:00:07 12/08/2026 |
| 62 |  SuperEx |
MASK/USDT | $0.3550 | $32,752.59 | 00:57:13 12/08/2026 |
| 63 |  Websea |
MASK/USDT | $0.3555 | $29,712.80 | 00:54:08 12/08/2026 |
| 64 |  Gate |
MASK/USDT | $0.3539 | $27,337.04 | 00:54:20 12/08/2026 |
| 65 | BITmarkets |
MASK/USD | $0.3548 | $27,247.52 | 01:00:07 12/08/2026 |
| 66 | B2Z Exchange |
MASK/USD | $0.3548 | $27,246.94 | 01:00:07 12/08/2026 |
| 67 |  ZKE |
MASK/USDT | $0.3546 | $27,121.34 | 01:00:09 12/08/2026 |
| 68 | Toobit |
MASK/USDT | $0.3547 | $27,027.94 | 00:57:07 12/08/2026 |
| 69 | Gate |
MASK/USDT | $0.3537 | $26,473.81 | 00:56:24 12/08/2026 |
| 70 |  Pionex |
MASK/USDT | $0.3552 | $26,182.95 | 00:57:12 12/08/2026 |
| 71 |  Bitvavo |
MASK/EUR | $0.3556 | $23,284.94 | 00:57:09 12/08/2026 |
| 72 |  Picol |
MASK/USDT | $0.3550 | $23,022.39 | 01:00:07 12/08/2026 |
| 73 |  Bybit |
MASK/USDT | $0.3549 | $22,988.25 | 00:54:08 12/08/2026 |
| 74 |  CriptoSwaps |
MASK/USDT | $0.3556 | $22,028.51 | 01:00:13 12/08/2026 |
| 75 |  NexDAX |
MASK/USDT | $0.3546 | $21,674.83 | 01:00:07 12/08/2026 |
| 76 |  WEEX |
MASK/USDT | $0.3557 | $21,140.25 | 00:57:09 12/08/2026 |
| 77 |  Ourbit |
MASK/USDT | $0.3551 | $20,547.65 | 00:57:07 12/08/2026 |
| 78 | Binance |
MASK/TRY | $0.3563 | $20,411.09 | 00:56:42 12/08/2026 |
| 79 |  Tothemoon |
MASK/USDT | $0.3555 | $19,827.15 | 01:00:12 12/08/2026 |
| 80 |  Upbit |
MASK/KRW | $0.3546 | $19,598.07 | 00:56:23 12/08/2026 |
| 81 |  LeveX |
MASK/USDT | $0.3555 | $19,474.18 | 01:00:15 12/08/2026 |
| 82 | Deepcoin |
MASK/USDT | $0.3552 | $19,081.38 | 00:57:07 12/08/2026 |
| 83 |  CoinEx |
MASK/USDT | $0.3555 | $17,888.98 | 00:59:23 12/08/2026 |
| 84 | BVOX |
MASK/USDT | $0.3556 | $17,295.58 | 00:57:07 12/08/2026 |
| 85 | Bitcastle |
MASK/USDT | $0.3546 | $16,469.72 | 01:00:10 12/08/2026 |
| 86 | B2Z Exchange |
MASK/USDT | $0.3546 | $15,214.59 | 01:00:07 12/08/2026 |
| 87 | BITmarkets |
MASK/USDT | $0.3546 | $15,213.78 | 01:00:07 12/08/2026 |
| 88 | BTSE |
MASK/USDT | $0.3559 | $15,210.83 | 00:57:08 12/08/2026 |
| 89 |  Niza.io |
MASK/USDT | $0.3549 | $14,993.94 | 00:57:13 12/08/2026 |
| 90 |  HitBTC |
MASK/USDT | $0.3561 | $14,775.59 | 00:57:08 12/08/2026 |
| 91 |  FMFW.io |
MASK/USD | $0.3555 | $14,773.96 | 01:00:07 12/08/2026 |
| 92 |  Binance TR |
MASK/TRY | $0.3563 | $14,698.53 | 00:57:09 12/08/2026 |
| 93 | Pionex |
MASK/USDT | $0.3546 | $14,245.82 | 00:57:16 12/08/2026 |
| 94 |  KuCoin |
MASK/USDT | $0.3542 | $13,400.63 | 00:54:19 12/08/2026 |
| 95 |  Hibt |
MASK/USDT | $0.3553 | $13,053.25 | 00:51:08 12/08/2026 |
| 96 |  AEGET |
MASK/USDT | $0.3544 | $12,459.14 | 01:00:15 12/08/2026 |
| 97 | KuCoin |
MASK/USDT | $0.3539 | $11,068.10 | 00:56:53 12/08/2026 |
| 98 | LeveX |
MASK/USDT | $0.3556 | $9,275.43 | 01:00:07 12/08/2026 |
| 99 |  CoinUp.io |
MASK/USDT | $0.3547 | $8,938.86 | 00:51:13 12/08/2026 |
| 100 | WhiteBIT |
MASK/USDC | $0.3546 | $8,577.95 | 00:54:17 12/08/2026 |
| 101 |  Uniswap v2 |
MASK/USDC | $0.3564 | $8,241.89 | 23:25:35 11/08/2026 |
| 102 |  Bitget |
MASK/USDT | $0.3553 | $8,192.77 | 00:54:59 12/08/2026 |
| 103 | Zoomex |
MASK/USDT | $0.3550 | $6,896.77 | 00:54:12 12/08/2026 |
| 104 |  BloFin |
MASK/USDT | $0.3537 | $5,725.43 | 00:54:16 12/08/2026 |
| 105 |  BtcTurk | Kripto |
MASK/TRY | $0.3561 | $5,509.49 | 00:59:23 12/08/2026 |
| 106 |  Kraken |
MASK/USD | $0.3550 | $5,392.06 | 00:59:54 12/08/2026 |
| 107 | EasiCoin |
MASK/USDT | $0.3546 | $5,111.79 | 01:00:13 12/08/2026 |
| 108 |  KTX |
MASK/USDT | $0.3556 | $4,660.55 | 01:00:10 12/08/2026 |
| 109 |  Coinbase Exchange |
MASK/USD | $0.3600 | $4,657.41 | 00:56:29 12/08/2026 |
| 110 |  XBO.com |
MASK/USDT | $0.3548 | $4,449.69 | 01:00:07 12/08/2026 |
| 111 |  BitKan |
MASK/USDT | $0.3553 | $4,406.33 | 01:00:10 12/08/2026 |
| 112 |  Binibit |
MASK/USDT | $0.3568 | $3,595.75 | 01:00:07 12/08/2026 |
| 113 |  Cryptomus |
MASK/USDT | $0.3539 | $3,436.00 | 00:57:08 12/08/2026 |
| 114 |  Paribu |
MASK/TRY | $0.3553 | $3,325.15 | 00:59:53 12/08/2026 |
| 115 |  OKJ |
MASK/JPY | $0.3541 | $2,887.64 | 00:57:08 12/08/2026 |
| 116 |  Bithumb |
MASK/KRW | $0.3503 | $2,869.77 | 00:59:53 12/08/2026 |
| 117 | DigiFinex |
MASK/USDT | $0.3554 | $2,859.45 | 01:00:09 12/08/2026 |
| 118 | BtcTurk | Kripto |
MASK/USDT | $0.3566 | $2,474.92 | 00:59:23 12/08/2026 |
| 119 |  Ulink |
MASK/USDT | $2.24 | $2,302.55 | 01:00:17 12/08/2026 |
| 120 |  Kanga Exchange |
MASK/USDT | $0.3554 | $2,158.74 | 00:57:08 12/08/2026 |
| 121 | B2Z Exchange |
MASK/USDC | $0.3559 | $1,720.95 | 01:00:07 12/08/2026 |
| 122 | BITmarkets |
MASK/USDC | $0.3559 | $1,720.86 | 01:00:07 12/08/2026 |
| 123 |  Koinpark |
MASK/USDT | $0.3556 | $1,383.67 | 01:00:12 12/08/2026 |
| 124 |  Variational |
MASK/USDC | $0.3550 | $1,352.59 | 01:00:16 12/08/2026 |
| 125 |  Bit2Me |
MASK/EUR | $0.3588 | $1,289.17 | 00:57:09 12/08/2026 |
| 126 |  Crypto.com Exchange |
MASK/USDT | $0.3572 | $1,264.43 | 00:57:07 12/08/2026 |
| 127 | Crypto.com Exchange |
MASK/USD | $0.3562 | $926.15 | 00:57:07 12/08/2026 |
| 128 | Crypto.com Exchange |
MASK/USD | $0.3561 | $792.24 | 23:30:17 11/08/2026 |
| 129 |  Bitbank |
MASK/JPY | $0.3536 | $631.66 | 00:57:07 12/08/2026 |
| 130 | OKX |
MASK/USDC | $0.3561 | $596.51 | 00:56:23 12/08/2026 |
| 131 |  Bitlo |
MASK/TRY | $0.3563 | $453.49 | 01:00:07 12/08/2026 |
| 132 |  PrimeXBT |
MASK/USDT | $0.3545 | $451.34 | 01:00:15 12/08/2026 |
| 133 |  SunX |
MASK/USDT | $0.3543 | $364.57 | 01:00:18 12/08/2026 |
| 134 |  HyperPay Futures |
MASK/USDT | $0.3544 | $293.36 | 01:00:17 12/08/2026 |
| 135 |  BitTap |
MASK/USDT | $0.3547 | $275.70 | 01:00:16 12/08/2026 |
| 136 |  QuickSwap |
USDC.e/MASK | $0.9997 | $187.71 | 22:37:54 11/08/2026 |
| 137 |  TRIV |
MASK/IDR | $0.3568 | $152.33 | 01:00:10 12/08/2026 |
| 138 | TRIV |
MASK/USDT | $0.3556 | $151.84 | 01:00:10 12/08/2026 |
| 139 |  5DAX |
MASK/USDT | $0.3537 | $95.50 | 01:00:11 12/08/2026 |
| 140 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3580 | $62.09 | 22:33:10 11/08/2026 |
| 141 |  CEX.IO |
MASK/USDT | $0.3551 | $24.15 | 00:57:08 12/08/2026 |
| 142 | CEX.IO |
MASK/USD | $0.3559 | $18.72 | 00:57:08 12/08/2026 |
| 143 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3563 | $17.07 | 22:47:35 11/08/2026 |
| 144 |  CoinDCX |
MASK/INR | $0.3697 | $16.43 | 01:00:08 12/08/2026 |
| 145 |  Indodax |
MASK/IDR | $0.3568 | $15.89 | 00:59:24 12/08/2026 |
| 146 | Coinbase Exchange |
MASK/GBP | $0.4103 | $13.02 | 22:54:30 06/08/2026 |
| 147 |  Bitkub |
MASK/THB | $0.3526 | $12.64 | 00:57:07 12/08/2026 |
| 148 | CoinDCX |
MASK/USDT | $0.3556 | $8.05 | 01:00:08 12/08/2026 |
| 149 |  Poloniex |
MASK/USDT | $0.3486 | $0 | 00:59:23 12/08/2026 |
| 150 | HitBTC |
MASK/BTC | $0.4258 | $0 | 00:57:08 12/08/2026 |
| 151 |  Coincheck |
MASK/JPY | $0.3675 | $0 | 00:57:07 12/08/2026 |
| 152 |  Coinone |
MASK/KRW | $0.3645 | $0 | 00:59:53 12/08/2026 |
| 153 | Upbit |
MASK/BTC | $0.3825 | $0 | 00:56:23 12/08/2026 |
| 154 |  ZebPay |
MASK/INR | $0.3855 | $0 | 00:57:08 12/08/2026 |
| 155 |  BitMart |
MASK/USDT | $0.3840 | $0 | 01:00:16 12/08/2026 |
| 156 |  Tokocrypto |
MASK/USDT | $0.3557 | $0 | 00:57:12 12/08/2026 |
| 157 |  Giottus |
MASK/INR | $0.4404 | $0 | 00:24:09 12/08/2026 |
| 158 | Giottus |
MASK/USDT | $0.3556 | $0 | 00:24:09 12/08/2026 |
| 159 |  WOO X |
MASK/USDT | $0.3546 | $0 | 00:57:15 12/08/2026 |
| 160 |  Binance TH |
MASK/USDT | $0.3557 | $0 | 00:57:11 12/08/2026 |
| 161 |  ADEN |
MASK/USDT | $0.3539 | $0 | 01:00:58 12/08/2026 |
| 162 |  Bybit EU |
MASK/USDC | $0.3692 | $0 | 01:00:12 12/08/2026 |
| 163 |  Gate US |
MASK/USDT | $0.3547 | $0 | 01:00:07 12/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 12/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,607,079 với tỷ giá $0.3545.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.