Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,351,873,693,256 Khối lượng (24h): $109,737,619,634 Thị phần: BTC: 58.5%, ETH: 10.4%
Mask Network (MASK)Mask Network MASK
Xếp hạng #394 05:23:00 10/03/2026
Giá Mask Network (MASK)
$0.4492 6.47%
0.000006528 BTC 12,218 VND
Thấp: $0.4223 Cao: $0.4795

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4506 $63,793,721 05:00:15 10/03/2026
2 BTDUex BTDUex MASK/USDT $0.4517 $24,807,274 04:57:12 10/03/2026
3 COINSPACE COINSPACE MASK/USDT $0.4505 $23,429,389 05:00:07 10/03/2026
4 Koinbay Koinbay MASK/USDT $3.10 $16,101,759 04:57:15 10/03/2026
5 Binance Binance MASK/USDT $0.4517 $10,671,865 04:54:16 10/03/2026
6 LBank LBank MASK/USDT $1.40 $10,500,747 04:57:13 10/03/2026
7 AscendEX AscendEX MASK/USDT $0.4522 $10,411,197 04:54:15 10/03/2026
8 Millionero Millionero MASK/USDT $0.4509 $10,118,998 05:00:15 10/03/2026
9 WHXEX WHXEX MASK/USDT $0.4506 $9,553,840 05:00:16 10/03/2026
10 WhiteBIT WhiteBIT MASK/USDT $0.4536 $9,080,614 04:54:15 10/03/2026
11 NovaEx NovaEx MASK/USDT $0.4506 $6,778,687 05:00:16 10/03/2026
12 OKX OKX MASK/USDT $0.4525 $4,672,487 04:56:32 10/03/2026
13 Toobit Toobit MASK/USDT $0.4514 $3,742,071 04:57:15 10/03/2026
14 Tapbit Tapbit MASK/USDT $0.4511 $3,638,431 04:57:15 10/03/2026
15 Bibox Bibox MASK/USDT $1.33 $3,602,935 05:00:07 10/03/2026
16 BVOX BVOX MASK/USDT $0.4516 $3,279,991 04:57:15 10/03/2026
17 Bybit Bybit MASK/USDT $0.4515 $3,220,106 04:54:16 10/03/2026
18 B2Z Exchange B2Z Exchange MASK/USD $0.4504 $3,065,889 05:00:15 10/03/2026
19 Tebbit Tebbit MASK/USDT $0.4506 $3,060,070 05:00:16 10/03/2026
20 BTSE BTSE MASK/USDT $0.4521 $3,059,093 04:57:15 10/03/2026
21 BITmarkets BITmarkets MASK/USDT $0.4501 $2,927,033 05:00:15 10/03/2026
22 KuCoin KuCoin MASK/USDT $0.4520 $2,788,254 04:54:19 10/03/2026
23 Biconomy.com Biconomy.com MASK/USDT $0.4513 $2,370,835 04:57:15 10/03/2026
24 HTX HTX MASK/USDT $0.4569 $2,312,019 04:59:54 10/03/2026
25 Coinlocally Coinlocally MASK/USDT $0.4507 $2,018,824 05:00:16 10/03/2026
26 Deepcoin Deepcoin MASK/USDT $0.4514 $1,914,198 04:57:15 10/03/2026
27 Ourbit Ourbit MASK/USDT $0.4514 $1,891,211 04:57:16 10/03/2026
28 DigiFinex DigiFinex MASK/USDT $0.4521 $1,881,375 04:57:17 10/03/2026
29 Hotcoin Hotcoin MASK/USDT $0.4513 $1,791,210 04:57:19 10/03/2026
30 Bitrue Bitrue MASK/USDT $0.4514 $1,768,606 04:57:17 10/03/2026
31 Coinlocally Coinlocally MASK/USDT $0.4500 $1,736,286 05:00:07 10/03/2026
32 Coinflare Coinflare MASK/USDT $0.4451 $1,728,061 05:00:15 10/03/2026
33 Binance Binance MASK/USDT $0.4521 $1,690,642 04:56:54 10/03/2026
34 MGBX MGBX MASK/USDT $0.4504 $1,682,001 05:00:16 10/03/2026
35 Bitcastle Bitcastle MASK/USDT $0.4514 $1,511,634 04:57:18 10/03/2026
36 Upbit Upbit MASK/KRW $0.4515 $1,255,765 04:56:53 10/03/2026
37 Cofinex Cofinex MASK/USDT $0.4502 $1,151,633 05:00:17 10/03/2026
38 Bitget Bitget MASK/USDT $0.4516 $1,150,814 04:54:15 10/03/2026
39 WhiteBIT WhiteBIT MASK/USDT $0.4513 $1,097,337 04:54:08 10/03/2026
40 EasiCoin EasiCoin MASK/USDT $0.4506 $1,056,509 05:00:16 10/03/2026
41 Zoomex Zoomex MASK/USDT $0.4513 $966,387 04:57:15 10/03/2026
42 KTX KTX MASK/USDT $0.4510 $942,878 05:00:08 10/03/2026
43 CRMClick CRMClick MASK/USDT $0.4523 $894,903 07:46:17 06/03/2026
44 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.4516 $854,437 05:00:29 10/03/2026
45 BTCC BTCC MASK/USDT $0.4521 $845,145 04:54:09 10/03/2026
46 4E 4E MASK/USDT $0.4510 $839,089 05:00:10 10/03/2026
47 CoinChief CoinChief MASK/USDT $0.4520 $816,814 05:00:08 10/03/2026
48 Aivora Exchange Aivora Exchange MASK/USDT $0.7399 $814,840 05:00:16 10/03/2026
49 CEEX exchange CEEX exchange MASK/USDT $0.4500 $777,507 05:00:07 10/03/2026
50 OKX OKX MASK/USDT $0.4514 $771,190 04:56:54 10/03/2026
51 Binance Binance MASK/TRY $0.4518 $742,848 04:56:54 10/03/2026
52 Bybit Bybit MASK/USDT $0.4521 $643,197 04:54:09 10/03/2026
53 EagleX EagleX MASK/USDT $0.4510 $642,937 05:00:10 10/03/2026
54 Binance TR Binance TR MASK/TRY $0.4518 $641,965 04:57:12 10/03/2026
55 YUBIT YUBIT MASK/USDT $0.4511 $632,557 04:57:11 10/03/2026
56 VOOX Exchange VOOX Exchange MASK/USDT $0.4515 $627,786 04:57:17 10/03/2026
57 Bitrue Bitrue MASK/USDT $0.4521 $614,405 04:57:07 10/03/2026
58 CoinW CoinW MASK/USDT $0.4541 $601,676 04:57:11 10/03/2026
59 Hotcoin Hotcoin MASK/USDT $0.4531 $581,167 04:57:22 10/03/2026
60 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4511 $524,974 04:54:53 10/03/2026
61 AstralX AstralX MASK/USDT $0.4509 $524,840 05:00:15 10/03/2026
62 Gate Gate MASK/USDT $0.4514 $523,284 04:56:54 10/03/2026
63 Bitunix Bitunix MASK/USDT $0.4514 $487,050 04:57:15 10/03/2026
64 MEXC MEXC MASK/USDT $0.4524 $462,996 04:51:08 10/03/2026
65 Websea Websea MASK/USDT $0.4521 $444,350 04:57:32 10/03/2026
66 XXKK XXKK MASK/USDT $0.4509 $444,191 05:00:10 10/03/2026
67 UZX UZX MASK/USDT $0.4521 $408,386 04:57:12 10/03/2026
68 Millionero Millionero MASK/USDT $0.4510 $377,341 05:00:07 10/03/2026
69 Phemex Phemex MASK/USDT $0.4491 $369,441 04:57:12 10/03/2026
70 BYDFi BYDFi MASK/USDT $0.4521 $359,763 04:57:11 10/03/2026
71 ASTX ASTX MASK/USDT $0.4506 $339,057 05:00:16 10/03/2026
72 Gate Gate MASK/USDT $0.4510 $270,721 04:54:19 10/03/2026
73 BitradeX BitradeX MASK/USDT $0.4521 $269,356 04:48:07 10/03/2026
74 Pionex Pionex MASK/USDT $0.4516 $260,007 04:57:08 10/03/2026
75 Zoomex Zoomex MASK/USDT $0.4528 $256,701 04:45:07 10/03/2026
76 IBIT Global IBIT Global MASK/USDT $0.4500 $253,754 05:00:07 10/03/2026
77 HTX HTX MASK/USDT $0.4515 $246,864 04:51:16 10/03/2026
78 Ourbit Ourbit MASK/USDT $0.4521 $246,558 04:57:07 10/03/2026
79 Tapbit Tapbit MASK/USDT $0.4511 $245,389 04:57:07 10/03/2026
80 WEEX WEEX MASK/USDT $0.4521 $235,015 04:57:12 10/03/2026
81 Hibt Hibt MASK/USDT $0.4511 $231,092 04:57:12 10/03/2026
82 Picol Picol MASK/USDT $0.4514 $229,854 05:00:10 10/03/2026
83 Bithumb Bithumb MASK/KRW $0.4509 $225,880 04:59:54 10/03/2026
84 Phemex Phemex MASK/USDT $0.4501 $217,696 04:57:17 10/03/2026
85 WhiteBIT WhiteBIT MASK/USDC $0.4501 $200,143 04:54:08 10/03/2026
86 SuperEx SuperEx MASK/USDT $0.4540 $200,102 05:00:09 10/03/2026
87 OrangeX OrangeX MASK/USDT $0.4511 $179,296 04:57:11 10/03/2026
88 Biconomy.com Biconomy.com MASK/USDT $0.4526 $179,050 04:57:08 10/03/2026
89 Paribu Paribu MASK/TRY $0.4497 $178,821 05:02:23 10/03/2026
90 BingX BingX MASK/USDT $0.4521 $172,969 04:57:07 10/03/2026
91 Toobit Toobit MASK/USDT $0.4511 $166,630 04:57:12 10/03/2026
92 CoinChief CoinChief MASK/USDT $0.4505 $162,110 05:00:16 10/03/2026
93 AscendEX AscendEX MASK/USDT $0.4591 $153,797 04:54:10 10/03/2026
94 GroveX GroveX MASK/USDT $0.4524 $140,904 05:00:08 10/03/2026
95 Bitunix Bitunix MASK/USDT $0.4511 $136,622 04:57:07 10/03/2026
96 Coinbase Exchange Coinbase Exchange MASK/USD $0.4500 $131,894 04:56:29 10/03/2026
97 Bitcastle Bitcastle MASK/USDT $0.4500 $116,288 05:00:09 10/03/2026
98 Niza.io Niza.io MASK/USDT $0.4509 $115,843 05:00:10 10/03/2026
99 CriptoSwaps CriptoSwaps MASK/USDT $0.4570 $110,442 05:00:09 10/03/2026
100 VOOX Exchange VOOX Exchange MASK/USDT $0.4511 $109,004 04:57:12 10/03/2026
101 B2Z Exchange B2Z Exchange MASK/USD $0.4520 $108,526 05:00:07 10/03/2026
102 BITmarkets BITmarkets MASK/USD $0.4520 $108,526 05:00:10 10/03/2026
103 CRMClick CRMClick MASK/USDT $0.4500 $98,771.39 07:00:17 06/03/2026
104 ONUS Pro ONUS Pro MASK/VNDC $0.4503 $94,456.38 05:00:16 10/03/2026
105 Dex-Trade Dex-Trade MASK/USDT $0.4531 $93,156.65 04:54:10 10/03/2026
106 BitMart BitMart MASK/USDT $0.4521 $88,713.89 04:57:07 10/03/2026
107 KuCoin KuCoin MASK/USDT $0.4515 $85,293.38 04:55:53 10/03/2026
108 Bitvavo Bitvavo MASK/EUR $0.4531 $82,244.70 04:57:09 10/03/2026
109 FMFW.io FMFW.io MASK/USD $0.4523 $81,704.79 04:57:11 10/03/2026
110 HitBTC HitBTC MASK/USDT $0.4527 $81,698.20 04:54:08 10/03/2026
111 Uniswap v2 Uniswap v2 MASK/USDC $0.4518 $70,964.92 04:56:35 10/03/2026
112 Bitget Bitget MASK/USDT $0.4511 $67,955.49 04:54:09 10/03/2026
113 Kraken Kraken MASK/USD $0.4520 $65,282.62 04:59:25 10/03/2026
114 LeveX LeveX MASK/USDT $0.4506 $58,286.07 05:00:15 10/03/2026
115 ZKE ZKE MASK/USDT $0.4500 $56,973.36 05:00:09 10/03/2026
116 KCEX KCEX MASK/USDT $0.4521 $53,646.00 04:57:07 10/03/2026
117 DigiFinex DigiFinex MASK/USDT $0.4522 $52,627.92 04:54:08 10/03/2026
118 Cofinex Cofinex MASK/USDT $0.4520 $50,614.91 05:00:08 10/03/2026
119 BitKan BitKan MASK/USDT $0.4531 $50,268.96 05:00:08 10/03/2026
120 BitDelta BitDelta MASK/USDT $0.4510 $47,287.29 05:00:07 10/03/2026
121 Bybit EU Bybit EU MASK/USDC $0.4510 $45,985.44 04:33:10 10/03/2026
122 ICRYPEX ICRYPEX MASK/USDT $0.4340 $45,140.24 05:00:09 10/03/2026
123 BloFin BloFin MASK/USDT $0.4501 $42,930.15 04:57:16 10/03/2026
124 CoinEx CoinEx MASK/USDT $0.4510 $33,088.87 04:59:53 10/03/2026
125 XBO.com XBO.com MASK/USDT $0.4520 $31,923.61 05:00:10 10/03/2026
126 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4524 $31,865.49 04:57:07 10/03/2026
127 Binance Binance MASK/USDC $0.4540 $30,239.37 04:56:54 10/03/2026
128 BVOX BVOX MASK/USDT $0.4511 $29,269.40 04:57:10 10/03/2026
129 Bitop Bitop MASK/USDT $0.4520 $28,061.09 05:00:08 10/03/2026
130 Cryptomus Cryptomus MASK/USDT $0.4509 $26,536.52 05:00:10 10/03/2026
131 Deepcoin Deepcoin MASK/USDT $0.4516 $26,225.62 04:57:07 10/03/2026
132 Tothemoon Tothemoon MASK/USDT $0.4513 $24,295.03 05:00:12 10/03/2026
133 Coincall Coincall MASK/USD $0.4500 $22,826.20 05:03:15 10/03/2026
134 BITmarkets BITmarkets MASK/USDT $0.4522 $19,298.80 05:00:10 10/03/2026
135 B2Z Exchange B2Z Exchange MASK/USDT $0.4522 $19,298.80 05:00:07 10/03/2026
136 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4529 $19,272.42 04:56:29 10/03/2026
137 BTSE BTSE MASK/USDT $0.4511 $19,260.99 04:57:07 10/03/2026
138 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4491 $18,572.59 04:54:53 10/03/2026
139 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4530 $18,107.38 04:57:07 10/03/2026
140 Pionex Pionex MASK/USDT $0.4512 $17,861.20 04:57:16 10/03/2026
141 PrimeXBT PrimeXBT MASK/USDT $0.4503 $15,659.51 05:00:15 10/03/2026
142 Koinpark Koinpark MASK/USDT $0.4510 $15,255.96 05:00:07 10/03/2026
143 PointPay PointPay MASK/USDT $0.4518 $13,947.79 04:57:11 10/03/2026
144 LeveX LeveX MASK/USDT $0.4521 $13,286.77 05:00:12 10/03/2026
145 BYDFi BYDFi MASK/USDT $0.4522 $12,850.49 05:00:16 10/03/2026
146 Bitbank Bitbank MASK/JPY $0.4524 $12,138.45 04:57:11 10/03/2026
147 CoinUp.io CoinUp.io MASK/USDT $0.4511 $7,456.93 04:57:09 10/03/2026
148 Bit2Me Bit2Me MASK/EUR $0.4527 $5,573.93 04:57:12 10/03/2026
149 Kraken Kraken MASK/EUR $0.4527 $5,455.65 04:59:54 10/03/2026
150 Bitlo Bitlo MASK/TRY $0.4520 $4,647.64 05:00:08 10/03/2026
151 HyperPay Futures HyperPay Futures MASK/USDT $0.4499 $3,324.70 05:03:16 10/03/2026
152 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4561 $3,307.54 04:57:17 10/03/2026
153 TGEX TGEX MASK/USDT $0.4520 $3,285.80 05:00:10 10/03/2026
154 SunX SunX MASK/USDT $0.4507 $2,480.69 05:00:17 10/03/2026
155 Ulink Ulink MASK/USDT $0.4507 $2,443.91 05:00:18 10/03/2026
156 Kanga Exchange Kanga Exchange MASK/USDT $0.4529 $2,376.23 04:57:11 10/03/2026
157 OKX OKX MASK/USD $0.4641 $2,028.71 04:56:24 10/03/2026
158 B2Z Exchange B2Z Exchange MASK/USDC $0.4522 $1,935.84 05:00:07 10/03/2026
159 BITmarkets BITmarkets MASK/USDC $0.4522 $1,935.84 05:00:10 10/03/2026
160 QuickSwap QuickSwap USDC.e/MASK $1.0000 $1,742.81 03:47:37 10/03/2026
161 Coinone Coinone MASK/KRW $0.4730 $1,638.04 04:54:53 10/03/2026
162 Coincheck Coincheck MASK/JPY $0.4801 $1,415.56 04:57:07 10/03/2026
163 BitTap BitTap MASK/USDT $0.4491 $1,138.17 05:00:17 10/03/2026
164 TRIV TRIV MASK/IDR $0.4521 $1,035.73 05:00:10 10/03/2026
165 TRIV TRIV MASK/USDT $0.4510 $1,035.70 05:00:10 10/03/2026
166 CoinDCX CoinDCX MASK/INR $0.4578 $664.13 04:57:12 10/03/2026
167 Gemini Gemini MASK/USD $0.4530 $470.09 04:59:53 10/03/2026
168 CoinDCX CoinDCX MASK/USDT $0.4516 $439.98 04:57:12 10/03/2026
169 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4565 $397.58 03:50:35 10/03/2026
170 Flipster Flipster MASK/USDT $0.4517 $368.15 05:00:15 10/03/2026
171 NexDAX NexDAX MASK/USDT $0.4480 $173.87 05:00:09 10/03/2026
172 5DAX 5DAX MASK/USDT $0.4501 $112.42 05:00:23 10/03/2026
173 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4577 $98.82 02:22:35 10/03/2026
174 Indodax Indodax MASK/IDR $0.4689 $57.83 05:02:54 10/03/2026
175 CEX.IO CEX.IO MASK/USDT $0.4522 $25.75 04:54:09 10/03/2026
176 CEX.IO CEX.IO MASK/USD $0.4526 $16.00 04:54:09 10/03/2026
177 ChangeNOW ChangeNOW MASK/BTC $0.4380 $13.53 05:00:07 10/03/2026
178 OKJ OKJ MASK/JPY $0.4462 $11.49 04:57:08 10/03/2026
179 Gate US Gate US MASK/USDT $0.4515 $1.00 05:00:07 10/03/2026
180 Poloniex Poloniex MASK/USDT $0.5001 $0 04:53:53 10/03/2026
181 HitBTC HitBTC MASK/BTC $0.4393 $0 04:54:08 10/03/2026
182 Upbit Upbit MASK/BTC $0.4356 $0 04:56:53 10/03/2026
183 ZebPay ZebPay MASK/INR $0.4791 $0 04:54:11 10/03/2026
184 Tokocrypto Tokocrypto MASK/USDT $0.4521 $0 04:57:12 10/03/2026
185 Giottus Giottus MASK/INR $0.6169 $0 04:21:08 10/03/2026
186 Giottus Giottus MASK/USDT $0.4541 $0 04:21:08 10/03/2026
187 WOO X WOO X MASK/USDT $0.4510 $0 05:00:16 10/03/2026
188 ONUS Pro ONUS Pro MASK/VNDC $0.4521 $0 05:00:10 10/03/2026
189 Binance TH Binance TH MASK/USDT $0.4521 $0 04:57:07 10/03/2026
190 ADEN ADEN MASK/USDT $0.4500 $0 05:03:42 10/03/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 10/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,793,721 với tỷ giá $0.4506.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.3 trên 1034 đánh giá