Mask Network MASK
Xếp hạng #462
07:18:00 25/06/2026
Giá Mask Network (MASK)
$0.4071 6.1%
0.000006683 BTC
10,780 VND
Thấp: $0.3788
Cao: $0.4143
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4071 | $64,178,971 | 07:00:15 25/06/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4071 | $49,512,057 | 07:00:16 25/06/2026 |
| 3 |  COINSPACE |
MASK/USDT | $0.4071 | $16,814,084 | 07:00:11 25/06/2026 |
| 4 |  Koinbay |
MASK/USDT | $3.09 | $16,073,192 | 06:57:15 25/06/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4054 | $9,705,802 | 06:48:15 25/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4070 | $8,556,205 | 06:57:16 25/06/2026 |
| 7 |  idax exchange |
MASK/USDT | $0.4070 | $8,553,393 | 07:00:18 25/06/2026 |
| 8 |  Binance |
MASK/USDT | $0.4052 | $6,743,029 | 06:54:16 25/06/2026 |
| 9 |  LBank |
MASK/USDT | $0.1945 | $5,579,447 | 06:57:08 25/06/2026 |
| 10 |  WOO X Pro |
MASK/USDT | $0.4069 | $4,702,984 | 07:00:16 25/06/2026 |
| 11 |  Ju.com |
MASK/USDT | $0.4069 | $3,912,224 | 07:00:16 25/06/2026 |
| 12 |  Tapbit |
MASK/USDT | $0.4074 | $2,956,719 | 06:57:15 25/06/2026 |
| 13 |  HTX |
MASK/USDT | $0.4086 | $2,873,737 | 06:59:24 25/06/2026 |
| 14 |  CRMClick |
MASK/USDT | $0.4076 | $2,873,235 | 06:57:08 25/06/2026 |
| 15 |  XT.COM |
MASK/USDT | $0.4069 | $2,638,688 | 06:57:40 25/06/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4070 | $2,504,154 | 06:57:15 25/06/2026 |
| 17 |  BVOX |
MASK/USDT | $0.4068 | $2,216,718 | 06:57:15 25/06/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.4060 | $1,911,800 | 06:54:15 25/06/2026 |
| 19 |  Hotcoin |
MASK/USDT | $0.4071 | $1,868,372 | 06:57:19 25/06/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.4061 | $1,798,359 | 06:57:15 25/06/2026 |
| 21 |  Bybit |
MASK/USDT | $0.4059 | $1,779,741 | 06:54:16 25/06/2026 |
| 22 |  Coinlocally |
MASK/USDT | $0.4072 | $1,710,419 | 07:00:16 25/06/2026 |
| 23 |  BTSE |
MASK/USDT | $0.4078 | $1,585,162 | 06:57:23 25/06/2026 |
| 24 |  B2Z Exchange |
MASK/USD | $0.4080 | $1,526,003 | 07:00:16 25/06/2026 |
| 25 |  BITmarkets |
MASK/USDT | $0.4078 | $1,525,332 | 07:00:15 25/06/2026 |
| 26 |  BitDelta |
MASK/USDT | $0.4074 | $1,466,606 | 06:57:07 25/06/2026 |
| 27 |  KuCoin |
MASK/USDT | $0.4072 | $1,456,528 | 06:57:20 25/06/2026 |
| 28 | Binance |
MASK/USDT | $0.4064 | $1,402,423 | 06:56:54 25/06/2026 |
| 29 |  Ourbit |
MASK/USDT | $0.4069 | $1,281,462 | 06:57:17 25/06/2026 |
| 30 | Coinlocally |
MASK/USDT | $0.4074 | $1,257,004 | 07:00:07 25/06/2026 |
| 31 |  Deepcoin |
MASK/USDT | $0.4071 | $1,254,082 | 06:57:15 25/06/2026 |
| 32 |  MGBX |
MASK/USDT | $0.4064 | $1,203,616 | 06:57:16 25/06/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.4084 | $1,198,885 | 07:00:16 25/06/2026 |
| 34 |  CEEX exchange |
MASK/USDT | $0.4074 | $1,101,050 | 07:00:10 25/06/2026 |
| 35 |  Upbit |
MASK/KRW | $0.4004 | $1,033,219 | 06:56:53 25/06/2026 |
| 36 |  Cofinex |
MASK/USDT | $0.4071 | $814,356 | 07:00:17 25/06/2026 |
| 37 |  Bitget |
MASK/USDT | $0.4051 | $813,867 | 06:54:16 25/06/2026 |
| 38 |  Aivora Exchange |
MASK/USDT | $0.7387 | $813,495 | 07:00:16 25/06/2026 |
| 39 |  BTCC |
MASK/USDT | $0.4064 | $700,838 | 06:57:12 25/06/2026 |
| 40 |  4E |
MASK/USDT | $0.4074 | $694,484 | 07:00:11 25/06/2026 |
| 41 |  Phemex |
MASK/USDT | $0.4083 | $676,750 | 06:57:08 25/06/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.4074 | $626,055 | 06:57:10 25/06/2026 |
| 43 |  EagleX |
MASK/USDT | $0.4074 | $621,209 | 07:00:07 25/06/2026 |
| 44 |  Bitunix |
MASK/USDT | $0.4068 | $570,286 | 06:57:17 25/06/2026 |
| 45 |  Bitcastle |
MASK/USDT | $0.4077 | $551,835 | 07:00:18 25/06/2026 |
| 46 |  Gate |
MASK/USDT | $0.4056 | $543,995 | 06:54:19 25/06/2026 |
| 47 |  Zoomex |
MASK/USDT | $0.4072 | $534,298 | 06:57:15 25/06/2026 |
| 48 | Phemex |
MASK/USDT | $0.4065 | $522,139 | 06:57:17 25/06/2026 |
| 49 |  Bitrue |
MASK/USDT | $0.4074 | $513,607 | 06:57:07 25/06/2026 |
| 50 |  AstralX |
MASK/USDT | $0.4070 | $497,697 | 07:00:16 25/06/2026 |
| 51 |  VOOX Exchange |
MASK/USDT | $0.4070 | $434,722 | 06:57:17 25/06/2026 |
| 52 |  BtcTurk | Kripto |
MASK/TRY | $0.4079 | $378,477 | 06:59:53 25/06/2026 |
| 53 |  CoinW |
MASK/USDT | $0.4084 | $341,541 | 06:57:10 25/06/2026 |
| 54 |  OKX |
MASK/USDT | $0.4063 | $338,859 | 06:56:53 25/06/2026 |
| 55 |  CoinChief |
MASK/USDT | $0.4074 | $320,138 | 06:57:08 25/06/2026 |
| 56 | Bitrue |
MASK/USDT | $0.4068 | $309,601 | 06:57:17 25/06/2026 |
| 57 |  BYDFi |
MASK/USDT | $0.4074 | $307,577 | 06:57:10 25/06/2026 |
| 58 | Binance |
MASK/TRY | $0.4064 | $307,096 | 06:56:42 25/06/2026 |
| 59 | WhiteBIT |
MASK/USDT | $0.4051 | $282,065 | 06:57:07 25/06/2026 |
| 60 |  BitradeX |
MASK/USDT | $0.4074 | $271,588 | 06:57:07 25/06/2026 |
| 61 |  WEEX |
MASK/USDT | $0.4074 | $245,243 | 06:57:13 25/06/2026 |
| 62 |  EasiCoin |
MASK/USDT | $0.4069 | $242,959 | 07:00:16 25/06/2026 |
| 63 |  Websea |
MASK/USDT | $0.4064 | $227,342 | 06:54:09 25/06/2026 |
| 64 |  MEXC |
MASK/USDT | $0.4071 | $225,818 | 06:57:16 25/06/2026 |
| 65 |  IBIT Global |
MASK/USDT | $0.4074 | $223,711 | 07:00:07 25/06/2026 |
| 66 |  Pionex |
MASK/USDT | $0.4068 | $221,842 | 06:57:08 25/06/2026 |
| 67 |  Tebbit |
MASK/USDT | $0.4068 | $216,691 | 07:00:17 25/06/2026 |
| 68 |  AEGET |
MASK/USDT | $0.4052 | $210,822 | 06:54:16 25/06/2026 |
| 69 | Tapbit |
MASK/USDT | $0.4074 | $204,804 | 06:57:07 25/06/2026 |
| 70 | Hotcoin |
MASK/USDT | $0.4083 | $196,138 | 06:59:59 25/06/2026 |
| 71 |  Picol |
MASK/USDT | $0.4076 | $195,746 | 07:00:07 25/06/2026 |
| 72 |  Bithumb |
MASK/KRW | $0.3972 | $161,878 | 06:59:54 25/06/2026 |
| 73 |  OrangeX |
MASK/USDT | $0.4064 | $150,187 | 06:57:12 25/06/2026 |
| 74 | AscendEX |
MASK/USDT | $0.4064 | $146,124 | 06:48:10 25/06/2026 |
| 75 | Toobit |
MASK/USDT | $0.4074 | $141,353 | 06:57:13 25/06/2026 |
| 76 | Biconomy.com |
MASK/USDT | $0.4069 | $136,303 | 06:57:12 25/06/2026 |
| 77 |  Binance TR |
MASK/TRY | $0.4064 | $135,034 | 06:57:13 25/06/2026 |
| 78 |  GroveX |
MASK/USDT | $0.4070 | $125,656 | 07:00:10 25/06/2026 |
| 79 | Bybit |
MASK/USDT | $0.4059 | $124,197 | 06:54:11 25/06/2026 |
| 80 | WhiteBIT |
MASK/USDC | $0.4045 | $123,396 | 06:57:07 25/06/2026 |
| 81 | KuCoin |
MASK/USDT | $0.4085 | $113,432 | 06:59:23 25/06/2026 |
| 82 |  CoinTR |
MASK/TRY | $0.4078 | $104,993 | 07:00:07 25/06/2026 |
| 83 |  Hibt |
MASK/USDT | $0.4074 | $101,758 | 06:57:11 25/06/2026 |
| 84 | Ourbit |
MASK/USDT | $0.4066 | $101,311 | 06:57:11 25/06/2026 |
| 85 |  Coinbase Exchange |
MASK/USD | $0.4100 | $99,955.47 | 06:57:00 25/06/2026 |
| 86 |  SuperEx |
MASK/USDT | $0.4080 | $98,514.22 | 07:00:11 25/06/2026 |
| 87 | Bitcastle |
MASK/USDT | $0.4074 | $94,850.81 | 07:00:15 25/06/2026 |
| 88 | Bitunix |
MASK/USDT | $0.4064 | $92,938.40 | 06:57:07 25/06/2026 |
| 89 |  Bitvavo |
MASK/EUR | $0.4063 | $92,618.96 | 06:57:13 25/06/2026 |
| 90 |  FMFW.io |
MASK/USD | $0.4073 | $90,234.59 | 06:57:07 25/06/2026 |
| 91 |  HitBTC |
MASK/USDT | $0.4067 | $90,094.53 | 06:57:11 25/06/2026 |
| 92 |  BitMart |
MASK/USDT | $0.4062 | $88,189.58 | 06:57:12 25/06/2026 |
| 93 |  Paribu |
MASK/TRY | $0.4072 | $79,440.89 | 06:59:53 25/06/2026 |
| 94 |  Uniswap v2 |
MASK/USDC | $0.4064 | $72,833.10 | 06:39:47 25/06/2026 |
| 95 | EasiCoin |
MASK/USDT | $0.4064 | $69,645.63 | 07:00:12 25/06/2026 |
| 96 |  XXKK |
MASK/USDT | $0.4077 | $67,891.54 | 06:57:10 25/06/2026 |
| 97 | CoinChief |
MASK/USDT | $0.4070 | $67,316.09 | 06:57:16 25/06/2026 |
| 98 | Pionex |
MASK/USDT | $0.4070 | $64,800.72 | 06:57:16 25/06/2026 |
| 99 | MEXC |
MASK/USDT | $0.4078 | $63,583.05 | 06:36:11 25/06/2026 |
| 100 |  BingX |
MASK/USDT | $0.4074 | $61,780.96 | 06:57:10 25/06/2026 |
| 101 |  XBO.com |
MASK/USDT | $0.4082 | $51,959.99 | 07:00:07 25/06/2026 |
| 102 | Bitget |
MASK/USDT | $0.4063 | $51,130.46 | 06:54:09 25/06/2026 |
| 103 | Cofinex |
MASK/USDT | $0.4078 | $50,382.32 | 07:00:07 25/06/2026 |
| 104 |  KCEX |
MASK/USDT | $0.4064 | $50,296.18 | 06:57:07 25/06/2026 |
| 105 |  LeveX |
MASK/USDT | $0.4071 | $50,067.70 | 07:00:16 25/06/2026 |
| 106 | Binance |
MASK/USDC | $0.4069 | $49,665.92 | 06:56:54 25/06/2026 |
| 107 |  ZKE |
MASK/USDT | $0.4074 | $46,304.53 | 07:00:12 25/06/2026 |
| 108 | CoinTR |
MASK/USDT | $0.4074 | $45,687.60 | 07:00:07 25/06/2026 |
| 109 |  ICRYPEX |
MASK/USDT | $0.4273 | $42,653.18 | 07:00:08 25/06/2026 |
| 110 | BITmarkets |
MASK/USD | $0.4094 | $41,302.39 | 07:00:08 25/06/2026 |
| 111 | B2Z Exchange |
MASK/USD | $0.4094 | $41,301.47 | 07:00:07 25/06/2026 |
| 112 | BtcTurk | Kripto |
MASK/USDT | $0.4083 | $38,805.85 | 06:59:53 25/06/2026 |
| 113 | Gate |
MASK/USDT | $0.4066 | $38,302.35 | 06:56:54 25/06/2026 |
| 114 | Zoomex |
MASK/USDT | $0.4077 | $37,220.11 | 06:48:09 25/06/2026 |
| 115 |  BitKan |
MASK/USDT | $0.4065 | $33,709.54 | 07:00:08 25/06/2026 |
| 116 |  Bitbank |
MASK/JPY | $0.4058 | $32,655.51 | 06:57:11 25/06/2026 |
| 117 |  Kraken |
MASK/USD | $0.4060 | $30,813.41 | 06:59:24 25/06/2026 |
| 118 |  KTX |
MASK/USDT | $0.4074 | $29,151.36 | 07:00:10 25/06/2026 |
| 119 |  CriptoSwaps |
MASK/USDT | $0.3914 | $27,342.91 | 06:57:08 25/06/2026 |
| 120 | Deepcoin |
MASK/USDT | $0.4079 | $26,838.20 | 06:57:07 25/06/2026 |
| 121 |  CoinEx |
MASK/USDT | $0.4079 | $26,084.45 | 06:59:23 25/06/2026 |
| 122 |  Cryptomus |
MASK/USDT | $0.4019 | $24,895.17 | 19:45:08 21/06/2026 |
| 123 | BVOX |
MASK/USDT | $0.4061 | $24,393.04 | 06:57:09 25/06/2026 |
| 124 |  NexDAX |
MASK/USDT | $0.4054 | $23,776.33 | 07:00:09 25/06/2026 |
| 125 | DigiFinex |
MASK/USDT | $0.4068 | $23,238.67 | 06:57:11 25/06/2026 |
| 126 |  Tothemoon |
MASK/USDT | $0.4083 | $21,908.17 | 07:00:16 25/06/2026 |
| 127 |  BloFin |
MASK/USDT | $0.4044 | $18,848.57 | 06:51:17 25/06/2026 |
| 128 |  Niza.io |
MASK/USDT | $0.4083 | $16,792.03 | 07:00:10 25/06/2026 |
| 129 |  Binance TH |
MASK/USDT | $0.4074 | $15,349.33 | 06:57:07 25/06/2026 |
| 130 |  Crypto.com Exchange |
MASK/USD | $0.4096 | $14,208.02 | 06:45:07 25/06/2026 |
| 131 |  Koinpark |
MASK/USDT | $0.4064 | $13,009.26 | 06:57:12 25/06/2026 |
| 132 | LeveX |
MASK/USDT | $0.4073 | $12,900.00 | 07:00:07 25/06/2026 |
| 133 | B2Z Exchange |
MASK/USDT | $0.4085 | $12,852.04 | 07:00:07 25/06/2026 |
| 134 | BITmarkets |
MASK/USDT | $0.4086 | $12,851.11 | 07:00:08 25/06/2026 |
| 135 | BTSE |
MASK/USDT | $0.4073 | $12,817.42 | 06:57:18 25/06/2026 |
| 136 | Crypto.com Exchange |
MASK/USDT | $0.4102 | $9,519.53 | 06:45:07 25/06/2026 |
| 137 |  CoinUp.io |
MASK/USDT | $0.4064 | $9,041.13 | 06:48:08 25/06/2026 |
| 138 | BYDFi |
MASK/USDT | $0.4058 | $8,327.64 | 07:00:16 25/06/2026 |
| 139 |  PrimeXBT |
MASK/USDT | $0.4071 | $4,706.31 | 07:00:15 25/06/2026 |
| 140 |  CEX.IO |
MASK/USDT | $0.4069 | $3,774.17 | 06:54:10 25/06/2026 |
| 141 |  Kanga Exchange |
MASK/USDT | $0.4064 | $3,408.78 | 07:00:07 25/06/2026 |
| 142 | Crypto.com Exchange |
MASK/USD | $0.4060 | $1,808.27 | 06:42:17 25/06/2026 |
| 143 |  HyperPay Futures |
MASK/USDT | $0.4063 | $1,724.13 | 07:03:17 25/06/2026 |
| 144 |  SunX |
MASK/USDT | $0.4071 | $1,641.49 | 07:00:18 25/06/2026 |
| 145 |  TRIV |
MASK/IDR | $0.4091 | $1,440.76 | 07:00:12 25/06/2026 |
| 146 | TRIV |
MASK/USDT | $0.4074 | $1,440.71 | 07:00:12 25/06/2026 |
| 147 |  Bit2Me |
MASK/EUR | $0.4087 | $1,389.40 | 06:57:07 25/06/2026 |
| 148 |  Bybit EU |
MASK/USDC | $0.4071 | $1,281.14 | 07:00:08 25/06/2026 |
| 149 | B2Z Exchange |
MASK/USDC | $0.4057 | $1,176.91 | 07:00:07 25/06/2026 |
| 150 | BITmarkets |
MASK/USDC | $0.4057 | $1,176.89 | 07:00:08 25/06/2026 |
| 151 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4084 | $1,137.77 | 06:37:17 25/06/2026 |
| 152 |  QuickSwap |
USDC.e/MASK | $0.9996 | $1,131.18 | 06:39:10 25/06/2026 |
| 153 |  Ulink |
MASK/USDT | $0.4071 | $1,100.14 | 07:00:19 25/06/2026 |
| 154 |  Tokocrypto |
MASK/USDT | $0.4073 | $1,096.54 | 06:57:11 25/06/2026 |
| 155 |  BitTap |
MASK/USDT | $0.4067 | $1,051.61 | 07:00:16 25/06/2026 |
| 156 | Coinbase Exchange |
MASK/GBP | $0.4068 | $1,038.61 | 06:56:30 25/06/2026 |
| 157 |  CoinDCX |
MASK/INR | $0.4443 | $991.93 | 07:00:07 25/06/2026 |
| 158 |  OKJ |
MASK/JPY | $0.4070 | $804.36 | 06:57:07 25/06/2026 |
| 159 |  Bitlo |
MASK/TRY | $0.4072 | $685.68 | 06:57:20 25/06/2026 |
| 160 |  Flipster |
MASK/USDT | $0.4068 | $640.80 | 07:00:15 25/06/2026 |
| 161 |  Coincheck |
MASK/JPY | $0.3956 | $373.44 | 06:57:07 25/06/2026 |
| 162 | OKX |
MASK/USD | $0.4086 | $158.53 | 06:56:53 25/06/2026 |
| 163 |  5DAX |
MASK/USDT | $0.4044 | $100.16 | 06:54:12 25/06/2026 |
| 164 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4030 | $76.01 | 03:26:23 25/06/2026 |
| 165 |  Indodax |
MASK/IDR | $0.4103 | $66.80 | 06:59:24 25/06/2026 |
| 166 | CEX.IO |
MASK/USD | $0.4075 | $24.82 | 06:54:10 25/06/2026 |
| 167 | CoinDCX |
MASK/USDT | $0.4074 | $9.96 | 07:00:07 25/06/2026 |
| 168 |  ZebPay |
MASK/INR | $0.4576 | $6.34 | 06:57:07 25/06/2026 |
| 169 |  Bitkub |
MASK/THB | $0.4094 | $5.96 | 06:57:11 25/06/2026 |
| 170 |  Poloniex |
MASK/USDT | $0.2526 | $0 | 06:59:53 25/06/2026 |
| 171 | HitBTC |
MASK/BTC | $0.4032 | $0 | 06:57:11 25/06/2026 |
| 172 |  Coinone |
MASK/KRW | $0.3826 | $0 | 06:56:24 25/06/2026 |
| 173 | Upbit |
MASK/BTC | $0.5440 | $0 | 06:56:53 25/06/2026 |
| 174 |  Giottus |
MASK/INR | $0.4447 | $0 | 06:54:11 25/06/2026 |
| 175 | Giottus |
MASK/USDT | $0.4064 | $0 | 06:54:11 25/06/2026 |
| 176 |  WOO X |
MASK/USDT | $0.4054 | $0 | 06:54:15 25/06/2026 |
| 177 |  ADEN |
MASK/USDT | $0.4070 | $0 | 07:03:53 25/06/2026 |
| 178 |  Gate US |
MASK/USDT | $0.4064 | $0 | 07:00:07 25/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 25/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,178,971 với tỷ giá $0.4071.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.