Tiền ảo: 37,494 Sàn giao dịch: 941 Vốn hóa: $2,706,664,438,481 Khối lượng (24h): $103,553,494,393 Thị phần: BTC: 60.1%, ETH: 10.4%
Mask Network (MASK)Mask Network MASK
Xếp hạng #406 19:38:00 11/05/2026
Giá Mask Network (MASK)
$0.5342 0.22%
0.000006574 BTC 14,086 VND
Thấp: $0.5286 Cao: $0.5502

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.5358 $36,443,318 19:00:15 11/05/2026
2 ASTX ASTX MASK/USDT $0.5356 $29,579,740 19:00:16 11/05/2026
3 Koinbay Koinbay MASK/USDT $3.09 $16,094,185 18:57:21 11/05/2026
4 AscendEX AscendEX MASK/USDT $0.5360 $13,027,492 18:48:15 11/05/2026
5 Millionero Millionero MASK/USDT $0.5352 $11,945,309 19:00:21 11/05/2026
6 idax exchange idax exchange MASK/USDT $0.5355 $8,918,689 19:00:17 11/05/2026
7 WHXEX WHXEX MASK/USDT $0.5356 $8,918,440 19:00:16 11/05/2026
8 WOO X Pro WOO X Pro MASK/USDT $0.5355 $6,849,845 19:00:16 11/05/2026
9 LBank LBank MASK/USDT $0.1986 $6,196,268 18:57:09 11/05/2026
10 WhiteBIT WhiteBIT MASK/USDT $0.5354 $4,803,386 18:57:15 11/05/2026
11 Bibox Bibox MASK/USDT $1.33 $3,601,358 19:00:08 11/05/2026
12 Binance Binance MASK/USDT $0.5351 $2,865,084 18:54:16 11/05/2026
13 HTX HTX MASK/USDT $0.5356 $2,013,061 18:59:54 11/05/2026
14 Toobit Toobit MASK/USDT $0.5350 $1,555,399 18:57:16 11/05/2026
15 BTSE BTSE MASK/USDT $0.5354 $1,549,874 18:48:15 11/05/2026
16 B2Z Exchange B2Z Exchange MASK/USD $0.5359 $1,509,541 19:00:15 11/05/2026
17 BITmarkets BITmarkets MASK/USDT $0.5357 $1,509,024 19:00:15 11/05/2026
18 Tapbit Tapbit MASK/USDT $0.5348 $1,308,543 18:57:15 11/05/2026
19 Coinlocally Coinlocally MASK/USDT $0.5368 $1,117,490 19:00:09 11/05/2026
20 Hotcoin Hotcoin MASK/USDT $0.5351 $1,046,170 18:57:18 11/05/2026
21 Biconomy.com Biconomy.com MASK/USDT $0.5350 $993,957 18:57:15 11/05/2026
22 BVOX BVOX MASK/USDT $0.5350 $946,654 18:57:15 11/05/2026
23 Coinlocally Coinlocally MASK/USDT $0.5351 $944,093 18:54:16 11/05/2026
24 KTX KTX MASK/USDT $0.5348 $922,843 19:00:10 11/05/2026
25 WhiteBIT WhiteBIT MASK/USDT $0.5369 $841,627 18:57:07 11/05/2026
26 MGBX MGBX MASK/USDT $0.5348 $839,768 18:57:16 11/05/2026
27 Aivora Exchange Aivora Exchange MASK/USDT $0.7396 $814,506 19:00:15 11/05/2026
28 Deepcoin Deepcoin MASK/USDT $0.5349 $768,025 18:57:15 11/05/2026
29 Phemex Phemex MASK/USDT $0.5359 $657,031 18:57:11 11/05/2026
30 Binance Binance MASK/USDT $0.5349 $580,512 18:56:54 11/05/2026
31 CoinChief CoinChief MASK/USDT $0.5349 $496,643 18:57:10 11/05/2026
32 DigiFinex DigiFinex MASK/USDT $0.5359 $477,740 19:00:16 11/05/2026
33 Millionero Millionero MASK/USDT $0.5350 $456,544 18:57:08 11/05/2026
34 Tapbit Tapbit MASK/USDT $0.5349 $366,995 18:57:11 11/05/2026
35 VOOX Exchange VOOX Exchange MASK/USDT $0.5352 $346,446 18:57:17 11/05/2026
36 Bitcastle Bitcastle MASK/USDT $0.5356 $320,461 19:00:23 11/05/2026
37 Cofinex Cofinex MASK/USDT $0.5372 $302,281 19:00:17 11/05/2026
38 BTCC BTCC MASK/USDT $0.5359 $290,112 18:57:11 11/05/2026
39 Tebbit Tebbit MASK/USDT $0.5358 $287,351 19:00:16 11/05/2026
40 4E 4E MASK/USDT $0.5358 $286,963 19:00:07 11/05/2026
41 YUBIT YUBIT MASK/USDT $0.5349 $273,442 18:57:08 11/05/2026
42 EagleX EagleX MASK/USDT $0.5358 $266,599 19:00:10 11/05/2026
43 Gate Gate MASK/USDT $0.5364 $260,538 18:54:19 11/05/2026
44 BitradeX BitradeX MASK/USDT $0.5349 $240,205 18:57:09 11/05/2026
45 Upbit Upbit MASK/KRW $0.5357 $229,825 18:56:53 11/05/2026
46 CEEX exchange CEEX exchange MASK/USDT $0.5349 $210,389 19:00:09 11/05/2026
47 KuCoin KuCoin MASK/USDT $0.5351 $210,371 18:57:19 11/05/2026
48 Bitrue Bitrue MASK/USDT $0.5350 $206,526 18:57:16 11/05/2026
49 Bitunix Bitunix MASK/USDT $0.5350 $204,376 18:51:15 11/05/2026
50 Hotcoin Hotcoin MASK/USDT $0.5359 $197,700 18:57:08 11/05/2026
51 Bitrue Bitrue MASK/USDT $0.5349 $194,618 18:57:10 11/05/2026
52 IBIT Global IBIT Global MASK/USDT $0.5359 $190,885 19:00:09 11/05/2026
53 Zoomex Zoomex MASK/USDT $0.5354 $180,479 18:57:15 11/05/2026
54 CoinW CoinW MASK/USDT $0.5369 $179,756 18:57:10 11/05/2026
55 OKX OKX MASK/USDT $0.5350 $169,613 18:56:54 11/05/2026
56 Biconomy.com Biconomy.com MASK/USDT $0.5354 $167,562 18:57:09 11/05/2026
57 EasiCoin EasiCoin MASK/USDT $0.5355 $161,963 19:00:16 11/05/2026
58 UZX UZX MASK/USDT $0.5349 $156,084 18:57:08 11/05/2026
59 AscendEX AscendEX MASK/USDT $0.5418 $146,379 18:48:07 11/05/2026
60 WEEX WEEX MASK/USDT $0.5349 $141,419 18:57:09 11/05/2026
61 GroveX GroveX MASK/USDT $0.5353 $133,908 19:00:11 11/05/2026
62 BYDFi BYDFi MASK/USDT $0.5358 $125,751 18:54:11 11/05/2026
63 BITmarkets BITmarkets MASK/USD $0.5358 $117,308 19:00:11 11/05/2026
64 B2Z Exchange B2Z Exchange MASK/USD $0.5358 $117,304 19:00:09 11/05/2026
65 SuperEx SuperEx MASK/USDT $0.5319 $110,870 18:57:11 11/05/2026
66 Pionex Pionex MASK/USDT $0.5354 $94,753.51 18:57:09 11/05/2026
67 Websea Websea MASK/USDT $0.5364 $94,705.67 19:00:13 11/05/2026
68 CoinChief CoinChief MASK/USDT $0.5350 $92,056.99 18:57:16 11/05/2026
69 CoinTR CoinTR MASK/TRY $0.5357 $88,820.08 18:54:07 11/05/2026
70 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.5340 $88,198.38 18:59:53 11/05/2026
71 BingX BingX MASK/USDT $0.5349 $87,938.95 18:57:08 11/05/2026
72 Picol Picol MASK/USDT $0.5361 $83,620.70 19:00:08 11/05/2026
73 BitMart BitMart MASK/USDT $0.5349 $82,502.24 18:57:10 11/05/2026
74 Dex-Trade Dex-Trade MASK/USDT $0.5369 $78,028.40 18:57:10 11/05/2026
75 Bybit Bybit MASK/USDT $0.5370 $76,706.32 18:54:08 11/05/2026
76 Binance Binance MASK/TRY $0.5353 $73,649.04 18:56:54 11/05/2026
77 Coinbase Exchange Coinbase Exchange MASK/USD $0.5400 $73,437.25 18:57:00 11/05/2026
78 Toobit Toobit MASK/USDT $0.5349 $71,116.25 18:57:10 11/05/2026
79 Bitunix Bitunix MASK/USDT $0.5348 $70,069.13 18:51:07 11/05/2026
80 AEGET AEGET MASK/USDT $0.5356 $68,211.06 19:00:16 11/05/2026
81 Pionex Pionex MASK/USDT $0.5352 $67,696.57 18:57:15 11/05/2026
82 CriptoSwaps CriptoSwaps MASK/USDT $0.5349 $64,799.37 18:57:10 11/05/2026
83 MEXC MEXC MASK/USDT $0.5354 $63,773.53 18:54:08 11/05/2026
84 HitBTC HitBTC MASK/USDT $0.5353 $62,311.76 18:57:10 11/05/2026
85 FMFW.io FMFW.io MASK/USD $0.5346 $61,653.82 19:00:11 11/05/2026
86 AstralX AstralX MASK/USDT $0.5352 $58,247.96 19:00:19 11/05/2026
87 XXKK XXKK MASK/USDT $0.5353 $57,995.71 18:57:11 11/05/2026
88 WhiteBIT WhiteBIT MASK/USDC $0.5369 $57,547.01 18:57:07 11/05/2026
89 Bithumb Bithumb MASK/KRW $0.5359 $52,520.22 18:59:54 11/05/2026
90 Hibt Hibt MASK/USDT $0.5358 $50,808.52 18:51:12 11/05/2026
91 OrangeX OrangeX MASK/USDT $0.5359 $50,502.05 18:57:10 11/05/2026
92 Ourbit Ourbit MASK/USDT $0.5358 $46,270.71 18:54:08 11/05/2026
93 ZKE ZKE MASK/USDT $0.5348 $45,321.56 19:00:11 11/05/2026
94 Bitcastle Bitcastle MASK/USDT $0.5359 $44,236.13 19:00:11 11/05/2026
95 BitDelta BitDelta MASK/USDT $0.5349 $43,552.58 19:00:18 11/05/2026
96 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.5358 $43,242.42 18:59:23 11/05/2026
97 ICRYPEX ICRYPEX MASK/USDT $0.5199 $42,870.18 19:00:11 11/05/2026
98 CoinTR CoinTR MASK/USDT $0.5358 $38,315.74 18:54:07 11/05/2026
99 XBO.com XBO.com MASK/USDT $0.5349 $38,126.07 19:00:13 11/05/2026
100 Binance TR Binance TR MASK/TRY $0.5353 $38,090.52 18:57:12 11/05/2026
101 Paribu Paribu MASK/TRY $0.5351 $36,550.18 18:59:53 11/05/2026
102 VOOX Exchange VOOX Exchange MASK/USDT $0.5349 $34,317.23 18:57:10 11/05/2026
103 LeveX LeveX MASK/USDT $0.5357 $33,466.52 19:00:15 11/05/2026
104 Bitget Bitget MASK/USDT $0.5358 $32,283.89 18:54:08 11/05/2026
105 Deepcoin Deepcoin MASK/USDT $0.5354 $31,174.43 18:57:11 11/05/2026
106 KCEX KCEX MASK/USDT $0.5369 $30,717.50 18:57:10 11/05/2026
107 Tothemoon Tothemoon MASK/USDT $0.5346 $29,656.25 19:00:15 11/05/2026
108 BVOX BVOX MASK/USDT $0.5350 $27,597.83 18:57:09 11/05/2026
109 HTX HTX MASK/USDT $0.5352 $27,164.25 18:57:16 11/05/2026
110 Uniswap v2 Uniswap v2 MASK/USDC $0.5354 $23,527.56 17:58:59 11/05/2026
111 BloFin BloFin MASK/USDT $0.5338 $22,978.78 18:57:17 11/05/2026
112 Zoomex Zoomex MASK/USDT $0.5375 $22,951.49 18:42:20 11/05/2026
113 B2Z Exchange B2Z Exchange MASK/USDT $0.5357 $20,881.88 19:00:09 11/05/2026
114 BITmarkets BITmarkets MASK/USDT $0.5358 $20,881.13 19:00:11 11/05/2026
115 BTSE BTSE MASK/USDT $0.5371 $20,663.94 18:48:08 11/05/2026
116 KuCoin KuCoin MASK/USDT $0.5350 $19,725.59 18:56:53 11/05/2026
117 Kraken Kraken MASK/USD $0.5370 $18,559.41 18:59:24 11/05/2026
118 Bitop Bitop MASK/USDT $0.5228 $18,160.34 08:33:08 08/05/2026
119 BitKan BitKan MASK/USDT $0.5354 $18,079.04 19:00:09 11/05/2026
120 Niza.io Niza.io MASK/USDT $0.5352 $15,922.05 19:00:10 11/05/2026
121 Gate Gate MASK/USDT $0.5362 $12,605.77 18:56:24 11/05/2026
122 CoinEx CoinEx MASK/USDT $0.5347 $12,553.63 18:59:53 11/05/2026
123 DigiFinex DigiFinex MASK/USDT $0.5353 $11,652.83 18:57:10 11/05/2026
124 LeveX LeveX MASK/USDT $0.5358 $11,549.58 19:00:09 11/05/2026
125 Binance Binance MASK/USDC $0.5359 $10,733.27 18:56:42 11/05/2026
126 CoinUp.io CoinUp.io MASK/USDT $0.5348 $9,685.87 18:54:09 11/05/2026
127 NexDAX NexDAX MASK/USDT $0.5368 $9,603.27 19:00:09 11/05/2026
128 Bitvavo Bitvavo MASK/EUR $0.5349 $7,238.01 18:57:07 11/05/2026
129 Cryptomus Cryptomus MASK/USDT $0.5349 $6,088.06 18:54:10 11/05/2026
130 PrimeXBT PrimeXBT MASK/USDT $0.5355 $5,663.00 19:00:15 11/05/2026
131 Koinpark Koinpark MASK/USDT $0.5349 $5,297.99 18:57:11 11/05/2026
132 Kanga Exchange Kanga Exchange MASK/USDT $0.5342 $3,946.03 19:00:08 11/05/2026
133 CoinDCX CoinDCX MASK/INR $0.5457 $3,830.71 19:00:10 11/05/2026
134 SunX SunX MASK/USDT $0.5355 $3,140.75 19:00:18 11/05/2026
135 Ulink Ulink MASK/USDT $2.25 $2,469.13 19:00:18 11/05/2026
136 Bit2Me Bit2Me MASK/EUR $0.5376 $2,342.66 18:57:08 11/05/2026
137 PointPay PointPay MASK/USDT $0.5370 $2,296.14 18:54:09 11/05/2026
138 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5346 $2,266.47 18:57:07 11/05/2026
139 OKX OKX MASK/USD $0.5355 $1,998.44 18:56:54 11/05/2026
140 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.5324 $1,698.03 18:42:37 11/05/2026
141 B2Z Exchange B2Z Exchange MASK/USDC $0.5348 $1,520.91 19:00:09 11/05/2026
142 BITmarkets BITmarkets MASK/USDC $0.5348 $1,520.84 19:00:11 11/05/2026
143 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.5321 $1,408.88 18:57:07 11/05/2026
144 BitTap BitTap MASK/USDT $0.5351 $1,158.73 19:00:16 11/05/2026
145 Bitbank Bitbank MASK/JPY $0.5333 $1,078.33 18:57:07 11/05/2026
146 HyperPay Futures HyperPay Futures MASK/USDT $0.5352 $1,075.99 19:03:18 11/05/2026
147 CoinDCX CoinDCX MASK/USDT $0.5349 $1,060.44 19:00:10 11/05/2026
148 Coincheck Coincheck MASK/JPY $0.5537 $953.38 18:57:08 11/05/2026
149 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5380 $950.86 18:51:16 11/05/2026
150 Bitlo Bitlo MASK/TRY $0.5342 $544.25 18:57:10 11/05/2026
151 QuickSwap QuickSwap USDC.e/MASK $0.9997 $482.11 17:19:23 11/05/2026
152 Bybit EU Bybit EU MASK/USDC $0.5380 $450.11 19:00:12 11/05/2026
153 Coinbase Exchange Coinbase Exchange MASK/GBP $0.5347 $337.29 18:56:30 11/05/2026
154 Flipster Flipster MASK/USDT $0.5349 $310.36 19:00:15 11/05/2026
155 Indodax Indodax MASK/IDR $0.5357 $291.01 18:59:53 11/05/2026
156 OKX OKX MASK/USDC $0.5378 $239.59 18:56:24 11/05/2026
157 5DAX 5DAX MASK/USDT $0.5319 $136.78 18:57:19 11/05/2026
158 Gemini Gemini MASK/USD $0.5130 $121.32 18:59:53 11/05/2026
159 Coinone Coinone MASK/KRW $0.5373 $87.66 18:59:53 11/05/2026
160 OKX OKX MASK/EUR $0.5382 $64.43 18:56:54 11/05/2026
161 Bitkub Bitkub MASK/THB $0.5402 $28.32 18:57:10 11/05/2026
162 CEX.IO CEX.IO MASK/USDT $0.5354 $24.71 18:57:10 11/05/2026
163 Upbit Upbit MASK/BTC $0.5291 $24.30 18:56:53 11/05/2026
164 HitBTC HitBTC MASK/BTC $0.5364 $21.74 18:57:10 11/05/2026
165 Tokocrypto Tokocrypto MASK/USDT $0.5349 $19.92 18:57:11 11/05/2026
166 CEX.IO CEX.IO MASK/USD $0.5368 $18.50 18:57:10 11/05/2026
167 OKJ OKJ MASK/JPY $0.5319 $13.21 18:57:10 11/05/2026
168 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.5378 $11.75 11:51:35 11/05/2026
169 Poloniex Poloniex MASK/USDT $0.4958 $0 18:59:55 11/05/2026
170 ZebPay ZebPay MASK/INR $0.5659 $0 18:57:10 11/05/2026
171 Giottus Giottus MASK/INR $0.5986 $0 19:00:10 11/05/2026
172 Giottus Giottus MASK/USDT $0.5358 $0 19:00:10 11/05/2026
173 WOO X WOO X MASK/USDT $0.5359 $0 19:00:15 11/05/2026
174 Binance TH Binance TH MASK/USDT $0.5349 $0 18:57:10 11/05/2026
175 ADEN ADEN MASK/USDT $0.5354 $0 19:03:45 11/05/2026
176 Gate US Gate US MASK/USDT $0.5356 $0 19:00:08 11/05/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 11/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,443,318 với tỷ giá $0.5358.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.7 trên 1036 đánh giá