Mask Network MASK
Xếp hạng #403
21:49:00 29/08/2026
Giá Mask Network (MASK)
$0.4327 -0.98%
0.000005544 BTC
11,203 VND
Thấp: $0.4278
Cao: $0.4625
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4332 | $64,989,516 | 21:00:16 29/08/2026 |
| 2 |  COINSPACE |
MASK/USDT | $0.4334 | $16,528,647 | 21:00:10 29/08/2026 |
| 3 |  BitDelta |
MASK/USDT | $0.4330 | $11,370,398 | 21:00:10 29/08/2026 |
| 4 |  Deepcoin |
MASK/USDT | $0.4338 | $11,236,565 | 20:57:15 29/08/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4332 | $8,917,123 | 21:00:17 29/08/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4332 | $8,916,861 | 21:00:16 29/08/2026 |
| 7 |  Koinbay |
MASK/USDT | $0.4340 | $8,799,484 | 20:57:17 29/08/2026 |
| 8 |  Binance |
MASK/USDT | $0.4340 | $7,390,269 | 20:54:17 29/08/2026 |
| 9 |  Binibit |
MASK/USDT | $0.4340 | $3,849,171 | 21:00:10 29/08/2026 |
| 10 |  ASTX |
MASK/USDT | $0.4334 | $3,380,334 | 21:00:16 29/08/2026 |
| 11 |  HTX |
MASK/USDT | $0.4335 | $3,014,935 | 20:59:24 29/08/2026 |
| 12 |  CRMClick |
MASK/USDT | $0.4346 | $3,013,894 | 20:57:11 29/08/2026 |
| 13 |  XT.COM |
MASK/USDT | $0.4341 | $2,882,242 | 20:57:41 29/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.4340 | $2,875,117 | 20:57:17 29/08/2026 |
| 15 |  Tapbit |
MASK/USDT | $0.4350 | $2,836,930 | 20:57:15 29/08/2026 |
| 16 |  BVOX |
MASK/USDT | $0.4338 | $2,390,405 | 20:57:15 29/08/2026 |
| 17 |  Bybit |
MASK/USDT | $0.4334 | $1,881,207 | 20:54:16 29/08/2026 |
| 18 | Binance |
MASK/USDT | $0.4340 | $1,654,764 | 20:56:42 29/08/2026 |
| 19 |  Ourbit |
MASK/USDT | $0.4340 | $1,459,717 | 20:57:16 29/08/2026 |
| 20 |  BTSE |
MASK/USDT | $0.4345 | $1,291,725 | 20:57:15 29/08/2026 |
| 21 |  MGBX |
MASK/USDT | $0.4337 | $1,280,361 | 20:57:16 29/08/2026 |
| 22 |  B2Z Exchange |
MASK/USD | $0.4332 | $1,239,702 | 21:00:15 29/08/2026 |
| 23 |  BITmarkets |
MASK/USDT | $0.4330 | $1,239,078 | 21:00:16 29/08/2026 |
| 24 |  CEEX exchange |
MASK/USDT | $0.4330 | $1,178,585 | 21:00:10 29/08/2026 |
| 25 |  DigiFinex |
MASK/USDT | $0.4340 | $1,120,713 | 21:00:15 29/08/2026 |
| 26 | Binance |
MASK/TRY | $0.4326 | $877,220 | 20:56:42 29/08/2026 |
| 27 |  BTCC |
MASK/USDT | $0.4330 | $828,430 | 20:57:12 29/08/2026 |
| 28 |  4E |
MASK/USDT | $0.4340 | $819,991 | 20:57:10 29/08/2026 |
| 29 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,705 | 21:00:15 29/08/2026 |
| 30 |  Binance TR |
MASK/TRY | $0.4326 | $775,973 | 20:57:09 29/08/2026 |
| 31 |  WhiteBIT |
MASK/USDT | $0.4334 | $771,219 | 20:57:15 29/08/2026 |
| 32 |  Hotcoin |
MASK/USDT | $0.4337 | $690,727 | 20:57:26 29/08/2026 |
| 33 |  BtcTurk | Kripto |
MASK/TRY | $0.4326 | $659,562 | 20:59:53 29/08/2026 |
| 34 |  Bitrue |
MASK/USDT | $0.4340 | $638,341 | 20:57:08 29/08/2026 |
| 35 |  Zoomex |
MASK/USDT | $0.4327 | $564,147 | 21:00:16 29/08/2026 |
| 36 |  Bitbase |
MASK/USDT | $0.4340 | $558,747 | 20:57:17 29/08/2026 |
| 37 |  YUBIT |
MASK/USDT | $0.4340 | $522,992 | 20:57:11 29/08/2026 |
| 38 |  Phemex |
MASK/USDT | $0.4350 | $484,511 | 20:57:12 29/08/2026 |
| 39 |  Bitcastle |
MASK/USDT | $0.4327 | $444,453 | 21:00:19 29/08/2026 |
| 40 |  OrangeX |
MASK/USDT | $0.4330 | $441,586 | 20:57:08 29/08/2026 |
| 41 | WhiteBIT |
MASK/USDT | $0.4339 | $440,060 | 20:57:10 29/08/2026 |
| 42 |  Bitget |
MASK/USDT | $0.4334 | $436,443 | 20:54:16 29/08/2026 |
| 43 |  Cofinex |
MASK/USDT | $0.4331 | $431,992 | 21:00:15 29/08/2026 |
| 44 |  Paribu |
MASK/TRY | $0.4322 | $419,999 | 20:59:53 29/08/2026 |
| 45 |  Bitvavo |
MASK/EUR | $0.4331 | $408,394 | 20:57:08 29/08/2026 |
| 46 |  Bitunix |
MASK/USDT | $0.4342 | $401,438 | 20:57:16 29/08/2026 |
| 47 |  CoinChief |
MASK/USDT | $0.4350 | $399,419 | 20:57:11 29/08/2026 |
| 48 |  CoinW |
MASK/USDT | $0.4350 | $393,934 | 20:57:07 29/08/2026 |
| 49 |  x.me Exchange |
MASK/USDT | $0.4341 | $387,705 | 20:57:18 29/08/2026 |
| 50 |  Upbit |
MASK/KRW | $0.4367 | $363,155 | 20:56:53 29/08/2026 |
| 51 |  BYDFi |
MASK/USDT | $0.4350 | $347,598 | 20:57:07 29/08/2026 |
| 52 | Bitrue |
MASK/USDT | $0.4340 | $327,923 | 20:57:16 29/08/2026 |
| 53 |  BitradeX |
MASK/USDT | $0.4340 | $325,265 | 20:57:10 29/08/2026 |
| 54 |  OKX |
MASK/USDT | $0.4347 | $286,753 | 20:56:23 29/08/2026 |
| 55 | Bitbase |
MASK/USDT | $0.4340 | $279,406 | 20:57:15 29/08/2026 |
| 56 |  Websea |
MASK/USDT | $0.4347 | $271,675 | 20:57:12 29/08/2026 |
| 57 |  MEXC |
MASK/USDT | $0.4339 | $266,707 | 20:57:16 29/08/2026 |
| 58 | Bybit |
MASK/USDT | $0.4340 | $264,920 | 20:54:09 29/08/2026 |
| 59 |  Pionex |
MASK/USDT | $0.4342 | $253,382 | 20:57:10 29/08/2026 |
| 60 |  EasiCoin |
MASK/USDT | $0.4332 | $252,799 | 21:00:15 29/08/2026 |
| 61 |  Coinbase Exchange |
MASK/USD | $0.4337 | $228,349 | 20:56:29 29/08/2026 |
| 62 |  KuCoin |
MASK/USDT | $0.4339 | $226,009 | 20:54:19 29/08/2026 |
| 63 |  Picol |
MASK/USDT | $0.4336 | $223,258 | 21:00:10 29/08/2026 |
| 64 |  Biconomy.com |
MASK/USDT | $0.4345 | $211,036 | 20:57:07 29/08/2026 |
| 65 | Toobit |
MASK/USDT | $0.4350 | $208,543 | 20:57:13 29/08/2026 |
| 66 | Hotcoin |
MASK/USDT | $0.4350 | $198,939 | 20:57:08 29/08/2026 |
| 67 |  IBIT Global |
MASK/USDT | $0.4330 | $195,514 | 21:00:10 29/08/2026 |
| 68 |  Gate |
MASK/USDT | $0.4330 | $148,261 | 20:54:19 29/08/2026 |
| 69 | x.me Exchange |
MASK/USDT | $0.4340 | $127,366 | 20:57:11 29/08/2026 |
| 70 | Ourbit |
MASK/USDT | $0.4347 | $118,613 | 20:57:10 29/08/2026 |
| 71 | Bitcastle |
MASK/USDT | $0.4330 | $117,980 | 21:00:11 29/08/2026 |
| 72 |  GroveX |
MASK/USDT | $0.4338 | $117,194 | 21:00:11 29/08/2026 |
| 73 |  CoinEx |
MASK/USDT | $0.4335 | $110,135 | 20:57:15 29/08/2026 |
| 74 |  CoinTR |
MASK/TRY | $0.4333 | $106,163 | 20:57:07 29/08/2026 |
| 75 |  HitBTC |
MASK/USDT | $0.4328 | $101,341 | 20:54:09 29/08/2026 |
| 76 |  FMFW.io |
MASK/USD | $0.4340 | $101,328 | 21:00:11 29/08/2026 |
| 77 | Bitunix |
MASK/USDT | $0.4340 | $93,510.65 | 20:57:07 29/08/2026 |
| 78 |  Hibt |
MASK/USDT | $0.4344 | $85,590.79 | 20:57:11 29/08/2026 |
| 79 |  Kraken |
MASK/USD | $0.4320 | $84,533.71 | 20:59:24 29/08/2026 |
| 80 |  Bithumb |
MASK/KRW | $0.4348 | $83,620.25 | 20:59:54 29/08/2026 |
| 81 | BtcTurk | Kripto |
MASK/USDT | $0.4320 | $81,963.26 | 20:58:53 29/08/2026 |
| 82 |  Uniswap v2 |
MASK/USDC | $0.4288 | $81,842.47 | 20:57:47 29/08/2026 |
| 83 | Zoomex |
MASK/USDT | $0.4340 | $79,473.38 | 20:54:13 29/08/2026 |
| 84 |  BingX |
MASK/USDT | $0.4340 | $72,125.51 | 20:51:10 29/08/2026 |
| 85 | CoinChief |
MASK/USDT | $0.4339 | $64,020.83 | 20:57:16 29/08/2026 |
| 86 | KuCoin |
MASK/USDT | $0.4329 | $61,068.15 | 20:51:23 29/08/2026 |
| 87 | EasiCoin |
MASK/USDT | $0.4330 | $60,073.76 | 21:00:10 29/08/2026 |
| 88 |  CriptoSwaps |
MASK/USDT | $0.4340 | $59,972.15 | 21:00:12 29/08/2026 |
| 89 | MEXC |
MASK/USDT | $0.4344 | $59,400.32 | 20:57:11 29/08/2026 |
| 90 |  KTX |
MASK/USDT | $0.4340 | $57,537.34 | 21:00:11 29/08/2026 |
| 91 |  XXKK |
MASK/USDT | $0.4335 | $57,444.37 | 21:00:10 29/08/2026 |
| 92 |  LeveX |
MASK/USDT | $0.4335 | $52,361.50 | 21:00:15 29/08/2026 |
| 93 | Pionex |
MASK/USDT | $0.4342 | $52,245.47 | 20:57:16 29/08/2026 |
| 94 | CoinTR |
MASK/USDT | $0.4340 | $52,006.09 | 20:57:07 29/08/2026 |
| 95 |  WEEX |
MASK/USDT | $0.4340 | $50,500.19 | 20:57:11 29/08/2026 |
| 96 |  KCEX |
MASK/USDT | $0.4350 | $48,504.47 | 20:57:07 29/08/2026 |
| 97 |  ZKE |
MASK/USDT | $0.4330 | $47,004.04 | 21:00:12 29/08/2026 |
| 98 | B2Z Exchange |
MASK/USD | $0.4327 | $44,182.87 | 21:00:10 29/08/2026 |
| 99 | BITmarkets |
MASK/USD | $0.4327 | $44,182.60 | 21:00:07 29/08/2026 |
| 100 |  ICRYPEX |
MASK/USDT | $0.4540 | $44,128.01 | 21:00:11 29/08/2026 |
| 101 | WhiteBIT |
MASK/USDC | $0.4350 | $38,508.98 | 20:57:10 29/08/2026 |
| 102 | Gate |
MASK/USDT | $0.4333 | $35,331.57 | 20:56:24 29/08/2026 |
| 103 |  SuperEx |
MASK/USDT | $0.4348 | $33,316.78 | 20:57:10 29/08/2026 |
| 104 |  XBO.com |
MASK/USDT | $0.4344 | $30,618.09 | 21:00:09 29/08/2026 |
| 105 |  BitKan |
MASK/USDT | $0.4342 | $28,362.63 | 21:00:07 29/08/2026 |
| 106 | Deepcoin |
MASK/USDT | $0.4345 | $28,218.28 | 20:57:11 29/08/2026 |
| 107 | BVOX |
MASK/USDT | $0.4340 | $27,974.82 | 20:57:09 29/08/2026 |
| 108 |  BloFin |
MASK/USDT | $0.4338 | $26,850.49 | 20:57:16 29/08/2026 |
| 109 |  NexDAX |
MASK/USDT | $0.4320 | $26,657.57 | 21:00:13 29/08/2026 |
| 110 | CoinEx |
MASK/USDT | $0.4329 | $25,407.62 | 20:59:53 29/08/2026 |
| 111 |  Revolut X |
MASK/USD | $0.4340 | $24,722.51 | 21:00:11 29/08/2026 |
| 112 |  Tothemoon |
MASK/USDT | $0.4337 | $24,282.15 | 21:00:14 29/08/2026 |
| 113 | DigiFinex |
MASK/USDT | $0.4331 | $19,698.58 | 20:57:12 29/08/2026 |
| 114 |  Cryptomus |
MASK/USDT | $0.4348 | $19,244.44 | 21:00:11 29/08/2026 |
| 115 | BITmarkets |
MASK/USDT | $0.4327 | $17,845.09 | 21:00:07 29/08/2026 |
| 116 | BTSE |
MASK/USDT | $0.4350 | $17,831.53 | 20:57:10 29/08/2026 |
| 117 | B2Z Exchange |
MASK/USDT | $0.4327 | $17,212.88 | 21:00:10 29/08/2026 |
| 118 | Bitget |
MASK/USDT | $0.4342 | $16,842.93 | 20:55:05 29/08/2026 |
| 119 |  AEGET |
MASK/USDT | $0.4330 | $16,016.72 | 21:00:24 29/08/2026 |
| 120 |  Niza.io |
MASK/USDT | $0.4335 | $14,851.56 | 21:00:10 29/08/2026 |
| 121 |  Koinpark |
MASK/USDT | $0.4340 | $14,674.06 | 21:00:12 29/08/2026 |
| 122 | LeveX |
MASK/USDT | $0.4330 | $14,044.54 | 21:00:09 29/08/2026 |
| 123 |  Binance TH |
MASK/USDT | $0.4340 | $10,818.60 | 20:57:07 29/08/2026 |
| 124 |  Bit2Me |
MASK/EUR | $0.4333 | $10,449.61 | 20:57:07 29/08/2026 |
| 125 | Kraken |
MASK/EUR | $0.4333 | $9,736.04 | 20:59:24 29/08/2026 |
| 126 | OKX |
MASK/USDC | $0.4328 | $9,130.63 | 20:56:23 29/08/2026 |
| 127 |  CoinUp.io |
MASK/USDT | $0.4340 | $6,144.68 | 20:54:10 29/08/2026 |
| 128 |  WOO X |
MASK/USDT | $0.4340 | $5,766.75 | 20:57:15 29/08/2026 |
| 129 |  SunX |
MASK/USDT | $0.4334 | $5,592.34 | 21:00:19 29/08/2026 |
| 130 |  Bitlo |
MASK/TRY | $0.4339 | $5,328.22 | 20:57:07 29/08/2026 |
| 131 | OKX |
MASK/USD | $0.4335 | $4,937.52 | 20:56:23 29/08/2026 |
| 132 |  Crypto.com Exchange |
MASK/USDT | $0.4323 | $4,797.23 | 20:48:07 29/08/2026 |
| 133 |  Bitbank |
MASK/JPY | $0.4543 | $4,577.44 | 20:57:07 29/08/2026 |
| 134 |  Kanga Exchange |
MASK/USDT | $0.4333 | $4,555.63 | 21:00:10 29/08/2026 |
| 135 | Crypto.com Exchange |
MASK/USD | $0.4327 | $4,262.74 | 20:48:07 29/08/2026 |
| 136 |  PrimeXBT |
MASK/USDT | $0.4329 | $3,782.18 | 21:03:16 29/08/2026 |
| 137 |  Bitkub |
MASK/THB | $0.4353 | $2,781.09 | 20:57:08 29/08/2026 |
| 138 |  Variational |
MASK/USDC | $0.4328 | $2,426.88 | 21:03:16 29/08/2026 |
| 139 |  HyperPay Futures |
MASK/USDT | $0.4330 | $2,139.62 | 21:03:17 29/08/2026 |
| 140 |  CoinDCX |
MASK/INR | $0.4677 | $1,850.09 | 21:00:10 29/08/2026 |
| 141 | B2Z Exchange |
MASK/USDC | $0.4340 | $1,776.48 | 21:00:10 29/08/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.4340 | $1,776.47 | 21:00:07 29/08/2026 |
| 143 | OKX |
MASK/EUR | $0.4337 | $1,704.50 | 20:56:53 29/08/2026 |
| 144 |  Ulink |
MASK/USDT | $0.4329 | $1,284.51 | 21:00:18 29/08/2026 |
| 145 |  QuickSwap |
USDC.e/MASK | $1.0000 | $1,247.11 | 19:30:34 29/08/2026 |
| 146 | Crypto.com Exchange |
MASK/USD | $0.4343 | $1,135.54 | 20:57:17 29/08/2026 |
| 147 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4333 | $1,087.62 | 20:14:52 29/08/2026 |
| 148 |  TRIV |
MASK/IDR | $0.4356 | $1,028.84 | 21:00:13 29/08/2026 |
| 149 | TRIV |
MASK/USDT | $0.4340 | $1,028.82 | 21:00:13 29/08/2026 |
| 150 |  BitTap |
MASK/USDT | $0.4338 | $818.73 | 21:00:25 29/08/2026 |
| 151 |  OKJ |
MASK/JPY | $0.4581 | $748.09 | 20:57:08 29/08/2026 |
| 152 |  Coincheck |
MASK/JPY | $0.4619 | $599.44 | 20:57:07 29/08/2026 |
| 153 | CoinDCX |
MASK/USDT | $0.4340 | $575.79 | 21:00:10 29/08/2026 |
| 154 |  Tokocrypto |
MASK/USDT | $0.4340 | $556.35 | 20:57:08 29/08/2026 |
| 155 |  ZebPay |
MASK/INR | $0.4736 | $469.79 | 21:00:10 29/08/2026 |
| 156 |  Indodax |
MASK/IDR | $0.4377 | $210.55 | 20:59:54 29/08/2026 |
| 157 | HitBTC |
MASK/BTC | $0.4344 | $136.14 | 20:54:09 29/08/2026 |
| 158 |  5DAX |
MASK/USDT | $0.4310 | $113.04 | 21:03:11 29/08/2026 |
| 159 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4369 | $81.64 | 17:59:11 29/08/2026 |
| 160 |  Bybit EU |
MASK/USDC | $0.4359 | $51.98 | 20:57:10 29/08/2026 |
| 161 |  CEX.IO |
MASK/USDT | $0.4341 | $22.10 | 20:45:08 29/08/2026 |
| 162 | CEX.IO |
MASK/USD | $0.4342 | $17.45 | 20:45:08 29/08/2026 |
| 163 |  Poloniex |
MASK/USDT | $0.3890 | $15.99 | 20:59:23 29/08/2026 |
| 164 |  Coinone |
MASK/KRW | $0.4072 | $13.96 | 20:59:53 29/08/2026 |
| 165 | Upbit |
MASK/BTC | $0.4253 | $0 | 20:56:53 29/08/2026 |
| 166 |  BitMart |
MASK/USDT | $0.3844 | $0 | 21:03:15 29/08/2026 |
| 167 |  Giottus |
MASK/INR | $0.4401 | $0 | 20:45:08 29/08/2026 |
| 168 | Giottus |
MASK/USDT | $0.4330 | $0 | 20:45:08 29/08/2026 |
| 169 |  ADEN |
MASK/USDT | $0.4325 | $0 | 21:03:57 29/08/2026 |
| 170 |  Gate US |
MASK/USDT | $0.4338 | $0 | 21:00:09 29/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 29/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,989,516 với tỷ giá $0.4332.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.