Mask Network MASK
Xếp hạng #398
08:03:00 10/09/2026
Giá Mask Network (MASK)
$0.4422 -4.09%
0.000005653 BTC
11,382 VND
Thấp: $0.4403
Cao: $0.4654
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4409 | $44,391,867 | 08:00:15 10/09/2026 |
| 2 |  WHXEX |
MASK/USDT | $0.4410 | $7,983,251 | 08:00:16 10/09/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.4409 | $7,982,854 | 08:00:18 10/09/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4411 | $7,727,450 | 07:51:15 10/09/2026 |
| 5 |  BitDelta |
MASK/USDT | $0.4429 | $7,509,262 | 07:57:10 10/09/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4409 | $4,475,753 | 08:00:10 10/09/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4423 | $3,929,381 | 08:00:08 10/09/2026 |
| 8 |  Deepcoin |
MASK/USDT | $0.4411 | $3,440,781 | 07:57:15 10/09/2026 |
| 9 |  ASTX |
MASK/USDT | $0.4409 | $2,714,426 | 08:00:16 10/09/2026 |
| 10 |  BingX |
MASK/USDT | $0.4413 | $2,309,428 | 07:57:18 10/09/2026 |
| 11 |  Binance |
MASK/USDT | $0.4422 | $2,025,533 | 07:54:17 10/09/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4420 | $1,627,290 | 07:57:15 10/09/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4421 | $1,558,673 | 08:00:15 10/09/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4418 | $1,557,589 | 08:00:15 10/09/2026 |
| 15 |  Tapbit |
MASK/USDT | $0.4399 | $1,459,891 | 07:57:15 10/09/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.4409 | $1,274,717 | 08:00:11 10/09/2026 |
| 17 |  Coinbase Exchange |
MASK/USD | $0.4425 | $1,178,207 | 07:56:59 10/09/2026 |
| 18 |  Toobit |
MASK/USDT | $0.4410 | $855,304 | 07:57:15 10/09/2026 |
| 19 |  WhiteBIT |
MASK/USDT | $0.4411 | $854,555 | 07:45:15 10/09/2026 |
| 20 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,458 | 08:00:17 10/09/2026 |
| 21 |  XT.COM |
MASK/USDT | $0.4413 | $750,015 | 07:57:42 10/09/2026 |
| 22 |  MGBX |
MASK/USDT | $0.4409 | $719,783 | 07:57:17 10/09/2026 |
| 23 | Binance |
MASK/USDT | $0.4429 | $510,512 | 07:56:42 10/09/2026 |
| 24 |  CoinChief |
MASK/USDT | $0.4419 | $430,718 | 07:57:12 10/09/2026 |
| 25 |  Phemex |
MASK/USDT | $0.4429 | $400,920 | 07:57:11 10/09/2026 |
| 26 | WhiteBIT |
MASK/USDT | $0.4433 | $340,719 | 07:45:10 10/09/2026 |
| 27 |  DigiFinex |
MASK/USDT | $0.4419 | $269,153 | 08:00:16 10/09/2026 |
| 28 |  BTCC |
MASK/USDT | $0.4429 | $255,238 | 07:57:12 10/09/2026 |
| 29 |  4E |
MASK/USDT | $0.4429 | $252,673 | 07:54:09 10/09/2026 |
| 30 |  BitradeX |
MASK/USDT | $0.4419 | $229,208 | 07:57:14 10/09/2026 |
| 31 |  Bitbase |
MASK/USDT | $0.4414 | $227,472 | 07:57:16 10/09/2026 |
| 32 |  Cofinex |
MASK/USDT | $0.4407 | $211,975 | 08:00:15 10/09/2026 |
| 33 |  EasiCoin |
MASK/USDT | $0.4411 | $211,781 | 08:00:16 10/09/2026 |
| 34 | Bitbase |
MASK/USDT | $0.4419 | $205,440 | 07:57:08 10/09/2026 |
| 35 |  Hotcoin |
MASK/USDT | $0.4429 | $199,621 | 07:57:09 10/09/2026 |
| 36 |  x.me Exchange |
MASK/USDT | $0.4410 | $193,626 | 07:57:19 10/09/2026 |
| 37 | Hotcoin |
MASK/USDT | $0.4420 | $193,230 | 07:54:18 10/09/2026 |
| 38 |  Bitrue |
MASK/USDT | $0.4412 | $169,078 | 07:57:17 10/09/2026 |
| 39 |  Bitcastle |
MASK/USDT | $0.4420 | $159,235 | 08:00:19 10/09/2026 |
| 40 |  Biconomy.com |
MASK/USDT | $0.4434 | $158,315 | 07:48:10 10/09/2026 |
| 41 | Bitrue |
MASK/USDT | $0.4429 | $157,326 | 07:57:10 10/09/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.4419 | $148,182 | 07:57:09 10/09/2026 |
| 43 |  GroveX |
MASK/USDT | $0.4416 | $141,431 | 08:00:10 10/09/2026 |
| 44 |  Bitunix |
MASK/USDT | $0.4413 | $133,227 | 07:57:16 10/09/2026 |
| 45 |  AEGET |
MASK/USDT | $0.4409 | $129,991 | 08:00:16 10/09/2026 |
| 46 |  MEXC |
MASK/USDT | $0.4411 | $128,571 | 07:57:16 10/09/2026 |
| 47 |  HTX |
MASK/USDT | $0.4397 | $110,137 | 07:59:25 10/09/2026 |
| 48 |  CRMClick |
MASK/USDT | $0.4407 | $110,076 | 07:57:12 10/09/2026 |
| 49 |  BYDFi |
MASK/USDT | $0.4419 | $107,877 | 08:00:10 10/09/2026 |
| 50 |  CoinTR |
MASK/TRY | $0.4413 | $104,915 | 07:57:07 10/09/2026 |
| 51 |  CoinW |
MASK/USDT | $0.4439 | $101,663 | 07:57:07 10/09/2026 |
| 52 |  OKX |
MASK/USDT | $0.4418 | $100,693 | 07:56:24 10/09/2026 |
| 53 |  OrangeX |
MASK/USDT | $0.4429 | $100,470 | 07:57:10 10/09/2026 |
| 54 |  IBIT Global |
MASK/USDT | $0.4409 | $98,718.50 | 08:00:10 10/09/2026 |
| 55 | Toobit |
MASK/USDT | $0.4419 | $97,551.51 | 07:57:08 10/09/2026 |
| 56 |  Zoomex |
MASK/USDT | $0.4427 | $94,579.83 | 07:57:15 10/09/2026 |
| 57 |  Upbit |
MASK/KRW | $0.4483 | $93,764.29 | 07:56:53 10/09/2026 |
| 58 |  CoinEx |
MASK/USDT | $0.4433 | $88,815.61 | 07:57:15 10/09/2026 |
| 59 |  Websea |
MASK/USDT | $0.4425 | $88,711.10 | 07:54:12 10/09/2026 |
| 60 |  Pionex |
MASK/USDT | $0.4423 | $80,212.15 | 07:57:09 10/09/2026 |
| 61 | Bitunix |
MASK/USDT | $0.4419 | $75,890.43 | 07:57:10 10/09/2026 |
| 62 |  Picol |
MASK/USDT | $0.4418 | $68,402.99 | 08:00:10 10/09/2026 |
| 63 | CoinChief |
MASK/USDT | $0.4411 | $64,531.74 | 07:57:16 10/09/2026 |
| 64 | MEXC |
MASK/USDT | $0.4427 | $59,955.30 | 07:57:13 10/09/2026 |
| 65 | x.me Exchange |
MASK/USDT | $0.4429 | $58,156.24 | 07:57:08 10/09/2026 |
| 66 |  XXKK |
MASK/USDT | $0.4413 | $57,042.74 | 08:00:12 10/09/2026 |
| 67 |  KuCoin |
MASK/USDT | $0.4425 | $52,669.33 | 07:57:19 10/09/2026 |
| 68 |  WEEX |
MASK/USDT | $0.4429 | $51,989.63 | 07:57:08 10/09/2026 |
| 69 |  CriptoSwaps |
MASK/USDT | $0.4419 | $49,330.32 | 08:00:09 10/09/2026 |
| 70 |  SuperEx |
MASK/USDT | $0.4409 | $45,167.47 | 08:00:10 10/09/2026 |
| 71 |  Ourbit |
MASK/USDT | $0.4429 | $43,225.79 | 07:54:10 10/09/2026 |
| 72 | BITmarkets |
MASK/USD | $0.4410 | $40,688.23 | 08:00:09 10/09/2026 |
| 73 | B2Z Exchange |
MASK/USD | $0.4410 | $40,688.22 | 08:00:09 10/09/2026 |
| 74 | BingX |
MASK/USDT | $0.4429 | $40,417.27 | 07:54:10 10/09/2026 |
| 75 | Bitcastle |
MASK/USDT | $0.4409 | $39,992.09 | 08:00:13 10/09/2026 |
| 76 | KuCoin |
MASK/USDT | $0.4432 | $39,244.85 | 07:58:23 10/09/2026 |
| 77 |  ICRYPEX |
MASK/USDT | $0.4299 | $38,757.90 | 08:00:11 10/09/2026 |
| 78 | CoinTR |
MASK/USDT | $0.4429 | $38,506.45 | 07:57:07 10/09/2026 |
| 79 |  Bybit |
MASK/USDT | $0.4430 | $37,925.58 | 07:54:12 10/09/2026 |
| 80 |  ZKE |
MASK/USDT | $0.4409 | $37,570.33 | 08:00:12 10/09/2026 |
| 81 |  Kraken |
MASK/USD | $0.4430 | $35,910.65 | 07:59:24 10/09/2026 |
| 82 |  Uniswap v2 |
MASK/USDC | $0.4418 | $32,671.24 | 07:44:47 10/09/2026 |
| 83 |  KCEX |
MASK/USDT | $0.4439 | $30,494.50 | 07:57:09 10/09/2026 |
| 84 |  Hibt |
MASK/USDT | $0.4433 | $29,877.45 | 07:48:09 10/09/2026 |
| 85 |  Gate |
MASK/USDT | $0.4419 | $29,486.49 | 07:54:19 10/09/2026 |
| 86 |  BtcTurk | Kripto |
MASK/TRY | $0.4432 | $27,302.49 | 07:55:53 10/09/2026 |
| 87 |  LeveX |
MASK/USDT | $0.4409 | $26,897.60 | 08:00:16 10/09/2026 |
| 88 |  NexDAX |
MASK/USDT | $0.4429 | $26,881.55 | 08:00:11 10/09/2026 |
| 89 |  Tothemoon |
MASK/USDT | $0.4419 | $25,256.50 | 08:00:15 10/09/2026 |
| 90 | Deepcoin |
MASK/USDT | $0.4424 | $24,829.92 | 07:57:08 10/09/2026 |
| 91 |  BVOX |
MASK/USDT | $0.4427 | $23,210.97 | 07:57:07 10/09/2026 |
| 92 | CoinEx |
MASK/USDT | $0.4423 | $23,208.78 | 07:59:53 10/09/2026 |
| 93 |  Bitget |
MASK/USDT | $0.4416 | $20,288.70 | 07:55:06 10/09/2026 |
| 94 | Pionex |
MASK/USDT | $0.4413 | $19,058.51 | 07:57:16 10/09/2026 |
| 95 | WhiteBIT |
MASK/USDC | $0.4449 | $18,797.90 | 07:45:10 10/09/2026 |
| 96 | BTSE |
MASK/USDT | $0.4414 | $18,606.95 | 07:57:10 10/09/2026 |
| 97 | BITmarkets |
MASK/USDT | $0.4429 | $18,583.76 | 08:00:09 10/09/2026 |
| 98 | B2Z Exchange |
MASK/USDT | $0.4429 | $18,583.76 | 08:00:09 10/09/2026 |
| 99 |  Bitvavo |
MASK/EUR | $0.4420 | $18,417.41 | 07:57:09 10/09/2026 |
| 100 | EasiCoin |
MASK/USDT | $0.4409 | $17,809.92 | 08:00:10 10/09/2026 |
| 101 |  KTX |
MASK/USDT | $0.4419 | $16,812.07 | 08:00:10 10/09/2026 |
| 102 |  FMFW.io |
MASK/USD | $0.4424 | $16,306.32 | 08:00:10 10/09/2026 |
| 103 |  HitBTC |
MASK/USDT | $0.4427 | $16,287.89 | 07:57:07 10/09/2026 |
| 104 |  Paribu |
MASK/TRY | $0.4417 | $15,009.36 | 07:59:23 10/09/2026 |
| 105 |  Niza.io |
MASK/USDT | $0.4425 | $14,983.67 | 07:57:08 10/09/2026 |
| 106 | Binance |
MASK/TRY | $0.4442 | $14,798.06 | 07:56:42 10/09/2026 |
| 107 |  BitKan |
MASK/USDT | $0.4431 | $14,681.28 | 08:00:12 10/09/2026 |
| 108 |  Bithumb |
MASK/KRW | $0.4446 | $13,226.21 | 07:59:53 10/09/2026 |
| 109 |  Cryptomus |
MASK/USDT | $0.4432 | $12,276.24 | 08:00:12 10/09/2026 |
| 110 | LeveX |
MASK/USDT | $0.4409 | $11,533.21 | 08:00:07 10/09/2026 |
| 111 | Zoomex |
MASK/USDT | $0.4430 | $11,365.16 | 07:57:11 10/09/2026 |
| 112 |  XBO.com |
MASK/USDT | $0.4432 | $10,494.32 | 08:00:10 10/09/2026 |
| 113 |  CoinUp.io |
MASK/USDT | $0.4419 | $9,655.32 | 07:57:12 10/09/2026 |
| 114 | Gate |
MASK/USDT | $0.4433 | $9,526.10 | 07:56:24 10/09/2026 |
| 115 |  BloFin |
MASK/USDT | $0.4415 | $8,108.54 | 07:57:20 10/09/2026 |
| 116 | DigiFinex |
MASK/USDT | $0.4427 | $6,749.58 | 08:00:08 10/09/2026 |
| 117 | BtcTurk | Kripto |
MASK/USDT | $0.4429 | $6,569.18 | 07:55:53 10/09/2026 |
| 118 | Kraken |
MASK/EUR | $0.4408 | $5,231.50 | 07:59:24 10/09/2026 |
| 119 |  Bit2Me |
MASK/EUR | $0.4409 | $5,227.00 | 07:57:11 10/09/2026 |
| 120 |  Koinpark |
MASK/USDT | $0.4429 | $4,605.46 | 07:57:17 10/09/2026 |
| 121 |  Kanga Exchange |
MASK/USDT | $0.4421 | $2,216.31 | 07:57:07 10/09/2026 |
| 122 |  Ulink |
MASK/USDT | $2.25 | $2,162.14 | 08:00:19 10/09/2026 |
| 123 |  Crypto.com Exchange |
MASK/USDT | $0.4420 | $2,085.77 | 07:51:07 10/09/2026 |
| 124 | BITmarkets |
MASK/USDC | $0.4410 | $1,845.65 | 08:00:09 10/09/2026 |
| 125 | B2Z Exchange |
MASK/USDC | $0.4410 | $1,845.65 | 08:00:09 10/09/2026 |
| 126 |  Bitbank |
MASK/JPY | $0.4429 | $1,639.24 | 07:57:10 10/09/2026 |
| 127 |  PrimeXBT |
MASK/USDT | $0.4411 | $1,490.77 | 08:00:16 10/09/2026 |
| 128 |  Indodax |
MASK/IDR | $0.4443 | $1,179.61 | 07:59:54 10/09/2026 |
| 129 | Crypto.com Exchange |
MASK/USD | $0.4430 | $1,001.22 | 07:48:19 10/09/2026 |
| 130 |  CoinDCX |
MASK/INR | $0.4589 | $878.71 | 08:00:09 10/09/2026 |
| 131 |  Binance TR |
MASK/TRY | $0.4442 | $791.96 | 07:57:10 10/09/2026 |
| 132 |  Revolut X |
MASK/USD | $0.4420 | $726.23 | 08:00:12 10/09/2026 |
| 133 |  BitTap |
MASK/USDT | $0.4405 | $673.96 | 08:00:16 10/09/2026 |
| 134 |  CEX.IO |
MASK/USDT | $0.4434 | $645.04 | 07:54:07 10/09/2026 |
| 135 |  SunX |
MASK/USDT | $0.4410 | $623.02 | 08:00:20 10/09/2026 |
| 136 |  QuickSwap |
USDC.e/MASK | $0.9999 | $502.16 | 06:57:34 10/09/2026 |
| 137 | CoinDCX |
MASK/USDT | $0.4419 | $478.12 | 08:00:09 10/09/2026 |
| 138 |  Bitlo |
MASK/TRY | $0.4440 | $444.17 | 08:00:09 10/09/2026 |
| 139 | Crypto.com Exchange |
MASK/USD | $0.4413 | $412.36 | 07:51:07 10/09/2026 |
| 140 |  TRIV |
MASK/IDR | $0.4430 | $370.21 | 08:00:14 10/09/2026 |
| 141 | TRIV |
MASK/USDT | $0.4419 | $369.23 | 08:00:14 10/09/2026 |
| 142 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4484 | $166.33 | 05:15:56 10/09/2026 |
| 143 |  5DAX |
MASK/USDT | $0.4419 | $120.25 | 08:00:10 10/09/2026 |
| 144 |  OKJ |
MASK/JPY | $0.4395 | $77.60 | 07:57:12 10/09/2026 |
| 145 |  Coinone |
MASK/KRW | $0.4446 | $73.34 | 07:59:53 10/09/2026 |
| 146 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4450 | $30.78 | 05:09:11 10/09/2026 |
| 147 | CEX.IO |
MASK/USD | $0.4432 | $26.30 | 07:54:07 10/09/2026 |
| 148 |  Coincheck |
MASK/JPY | $0.4535 | $19.50 | 07:57:11 10/09/2026 |
| 149 |  Bitkub |
MASK/THB | $0.4466 | $12.86 | 07:57:07 10/09/2026 |
| 150 |  Tokocrypto |
MASK/USDT | $0.4429 | $10.88 | 07:57:11 10/09/2026 |
| 151 |  Poloniex |
MASK/USDT | $0.3699 | $0 | 07:59:23 10/09/2026 |
| 152 | HitBTC |
MASK/BTC | $0.4342 | $0 | 07:57:07 10/09/2026 |
| 153 | Upbit |
MASK/BTC | $0.4294 | $0 | 07:56:53 10/09/2026 |
| 154 |  ZebPay |
MASK/INR | $0.4818 | $0 | 08:00:09 10/09/2026 |
| 155 |  BitMart |
MASK/USDT | $0.3843 | $0 | 08:00:16 10/09/2026 |
| 156 |  Giottus |
MASK/INR | $0.4416 | $0 | 07:00:10 10/09/2026 |
| 157 | Giottus |
MASK/USDT | $0.4449 | $0 | 07:00:10 10/09/2026 |
| 158 |  WOO X |
MASK/USDT | $0.4413 | $0 | 07:57:15 10/09/2026 |
| 159 |  Binance TH |
MASK/USDT | $0.4429 | $0 | 07:57:12 10/09/2026 |
| 160 |  Bybit EU |
MASK/USDC | $0.4765 | $0 | 08:00:10 10/09/2026 |
| 161 |  Gate US |
MASK/USDT | $0.4415 | $0 | 08:00:08 10/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 10/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,391,867 với tỷ giá $0.4409.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.