Tiền ảo: 36,638 Sàn giao dịch: 904 Vốn hóa: $3,098,992,412,402 Khối lượng (24h): $124,533,319,941 Thị phần: BTC: 58.7%, ETH: 12.1%
Mask Network (MASK)Mask Network MASK
Xếp hạng #356 16:52:00 05/12/2025
Giá Mask Network (MASK)
$0.6757 -1.88%
0.000007416 BTC 18,257 VND
Thấp: $0.6618 Cao: $0.6939

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6846 $36,372,415 16:00:16 05/12/2025
2 Koinbay Koinbay MASK/USDT $3.10 $16,102,586 15:54:15 05/12/2025
3 Millionero Millionero MASK/USDT $0.6845 $12,740,404 16:00:16 05/12/2025
4 AscendEX AscendEX MASK/USDT $0.6892 $9,503,268 15:36:15 05/12/2025
5 Zedxion Exchange Zedxion Exchange MASK/USDT $0.6849 $9,193,740 16:00:16 05/12/2025
6 CZR Exchange CZR Exchange MASK/USDT $0.6856 $9,186,457 15:57:16 05/12/2025
7 NovaEx NovaEx MASK/USDT $0.6873 $5,822,581 15:48:18 05/12/2025
8 Binance Binance MASK/USDT $0.6846 $4,253,300 15:54:17 05/12/2025
9 Top.one Top.one MASK/USDT $0.6825 $3,971,642 16:03:16 05/12/2025
10 Tapbit Tapbit MASK/USDT $0.6840 $3,784,853 15:57:16 05/12/2025
11 Bibox Bibox MASK/USDT $1.33 $3,604,115 15:57:09 05/12/2025
12 HTX HTX MASK/USDT $0.6858 $3,575,880 15:59:24 05/12/2025
13 CRMClick CRMClick MASK/USDT $0.6898 $3,501,196 15:36:08 05/12/2025
14 WhiteBIT WhiteBIT MASK/USDT $0.6843 $3,140,537 15:30:15 05/12/2025
15 Ju.com Ju.com MASK/USDT $0.6873 $2,490,239 15:33:16 05/12/2025
16 OKX OKX MASK/USDT $0.6840 $2,042,809 15:55:53 05/12/2025
17 Hotcoin Hotcoin MASK/USDT $0.6858 $1,801,570 15:57:21 05/12/2025
18 Biconomy.com Biconomy.com MASK/USDT $0.6860 $1,724,870 15:57:15 05/12/2025
19 Bitcastle Bitcastle MASK/USDT $0.6849 $1,683,936 16:00:18 05/12/2025
20 Coinlocally Coinlocally MASK/USDT $0.6842 $1,669,793 16:00:17 05/12/2025
21 BVOX BVOX MASK/USDT $0.6857 $1,396,206 15:57:15 05/12/2025
22 Coinflare Coinflare MASK/USDT $0.6847 $1,319,092 16:00:16 05/12/2025
23 Toobit Toobit MASK/USDT $0.6853 $1,230,432 15:57:16 05/12/2025
24 MGBX MGBX MASK/USDT $0.6844 $1,163,466 16:00:17 05/12/2025
25 KuCoin KuCoin MASK/USDT $0.6841 $990,068 15:54:48 05/12/2025
26 Deepcoin Deepcoin MASK/USDT $0.6857 $985,873 15:57:16 05/12/2025
27 Bybit Bybit MASK/USDT $0.6848 $954,032 15:54:16 05/12/2025
28 DigiFinex DigiFinex MASK/USDT $0.6872 $887,670 15:45:17 05/12/2025
29 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6863 $852,843 15:57:08 05/12/2025
30 Coinlocally Coinlocally MASK/USDT $0.6864 $847,895 15:57:08 05/12/2025
31 Aivora Exchange Aivora Exchange MASK/USDT $0.7394 $814,317 16:00:18 05/12/2025
32 B2Z Exchange B2Z Exchange MASK/USD $0.6840 $788,354 16:00:16 05/12/2025
33 BTSE BTSE MASK/USDT $0.6852 $780,844 15:45:15 05/12/2025
34 BITmarkets BITmarkets MASK/USDT $0.6837 $757,595 16:00:16 05/12/2025
35 B2Z Exchange B2Z Exchange MASK/USDT $0.6871 $754,118 15:57:08 05/12/2025
36 BITmarkets BITmarkets MASK/USDT $0.6873 $753,967 15:57:08 05/12/2025
37 BTSE BTSE MASK/USDT $0.6892 $750,492 15:48:11 05/12/2025
38 Hotcoin Hotcoin MASK/USDT $0.6861 $736,501 15:58:21 05/12/2025
39 Binance Binance MASK/USDT $0.6859 $668,608 15:56:54 05/12/2025
40 CoinCatch CoinCatch MASK/USDT $0.6827 $628,586 16:00:15 05/12/2025
41 EasiCoin EasiCoin MASK/USDT $0.6846 $627,379 16:00:16 05/12/2025
42 Millionero Millionero MASK/USDT $0.6862 $574,180 15:57:12 05/12/2025
43 BitradeX BitradeX MASK/USDT $0.6861 $550,122 15:57:07 05/12/2025
44 BITmarkets BITmarkets MASK/USD $0.6873 $459,348 15:57:08 05/12/2025
45 B2Z Exchange B2Z Exchange MASK/USD $0.6873 $459,326 15:57:08 05/12/2025
46 Phemex Phemex MASK/USDT $0.6841 $411,648 15:57:12 05/12/2025
47 Bitrue Bitrue MASK/USDT $0.6858 $377,175 15:57:16 05/12/2025
48 Phemex Phemex MASK/USDT $0.6819 $353,206 15:57:18 05/12/2025
49 VOOX Exchange VOOX Exchange MASK/USDT $0.6857 $344,253 15:57:18 05/12/2025
50 MEXC MEXC MASK/USDT $0.6858 $333,617 15:57:17 05/12/2025
51 4E 4E MASK/USDT $0.6863 $331,832 15:57:09 05/12/2025
52 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.6856 $331,531 16:00:17 05/12/2025
53 YUBIT YUBIT MASK/USDT $0.6861 $316,252 15:57:08 05/12/2025
54 WhiteBIT WhiteBIT MASK/USDT $0.6839 $304,641 15:45:12 05/12/2025
55 Cofinex Cofinex MASK/USDT $0.6847 $292,013 16:00:15 05/12/2025
56 LeveX LeveX MASK/USDT $0.6873 $290,288 15:57:12 05/12/2025
57 Zoomex Zoomex MASK/USDT $0.6852 $286,287 15:57:15 05/12/2025
58 BTCC BTCC MASK/USDT $0.6861 $276,577 15:57:09 05/12/2025
59 Upbit Upbit MASK/KRW $0.6948 $272,939 15:56:53 05/12/2025
60 WEEX WEEX MASK/USDT $0.6861 $258,629 15:57:09 05/12/2025
61 CEEX exchange CEEX exchange MASK/USDT $0.6853 $254,039 15:57:11 05/12/2025
62 MEXC MEXC MASK/USDT $0.6847 $235,513 15:54:08 05/12/2025
63 Bitrue Bitrue MASK/USDT $0.6861 $233,630 15:57:11 05/12/2025
64 XXKK XXKK MASK/USDT $0.6849 $230,566 15:54:08 05/12/2025
65 Bitunix Bitunix MASK/USDT $0.6893 $223,248 15:36:15 05/12/2025
66 Biconomy.com Biconomy.com MASK/USDT $0.6866 $207,533 15:57:12 05/12/2025
67 Darkex Exchange Darkex Exchange MASK/USDT $0.6863 $199,503 15:57:31 05/12/2025
68 CoinChief CoinChief MASK/USDT $0.6852 $194,310 16:00:17 05/12/2025
69 Tapbit Tapbit MASK/USDT $0.6861 $193,286 15:57:11 05/12/2025
70 Websea Websea MASK/USDT $0.6863 $191,159 15:57:10 05/12/2025
71 IBIT Global IBIT Global MASK/USDT $0.6863 $179,385 15:57:07 05/12/2025
72 UZX UZX MASK/USDT $0.6871 $175,366 15:48:16 05/12/2025
73 GroveX GroveX MASK/USDT $0.6913 $168,304 15:39:10 05/12/2025
74 CoinW CoinW MASK/USDT $0.6851 $160,177 15:42:09 05/12/2025
75 AstralX AstralX MASK/USDT $0.6845 $156,996 16:00:21 05/12/2025
76 OKX OKX MASK/USDT $0.6858 $156,516 15:56:53 05/12/2025
77 BYDFi BYDFi MASK/USDT $0.6873 $148,172 15:57:11 05/12/2025
78 AscendEX AscendEX MASK/USDT $0.6931 $145,698 15:36:10 05/12/2025
79 Gate Gate MASK/USDT $0.6842 $136,332 15:54:19 05/12/2025
80 LBank LBank MASK/USDT $0.6861 $133,863 15:57:13 05/12/2025
81 Gate Gate MASK/USDT $0.6859 $124,328 15:56:54 05/12/2025
82 KCEX KCEX MASK/USDT $0.6871 $124,168 15:57:09 05/12/2025
83 BloFin BloFin MASK/USDT $0.6862 $124,091 15:45:22 05/12/2025
84 CriptoSwaps CriptoSwaps MASK/USDT $0.6863 $122,884 15:57:10 05/12/2025
85 DigiFinex DigiFinex MASK/USDT $0.6878 $117,373 15:33:08 05/12/2025
86 Pionex Pionex MASK/USDT $0.6886 $109,414 15:48:09 05/12/2025
87 Ourbit Ourbit MASK/USDT $0.6851 $98,652.69 15:30:07 05/12/2025
88 SuperEx SuperEx MASK/USDT $0.6813 $96,004.69 15:57:10 05/12/2025
89 Picol Picol MASK/USDT $0.6869 $95,726.61 15:57:09 05/12/2025
90 CZR Exchange CZR Exchange MASK/USDT $0.6863 $87,225.71 15:57:12 05/12/2025
91 BitMart BitMart MASK/USDT $0.6873 $86,572.68 15:48:12 05/12/2025
92 HitBTC HitBTC MASK/USDT $0.6854 $86,075.06 15:57:11 05/12/2025
93 FMFW.io FMFW.io MASK/USD $0.6851 $86,040.48 15:57:08 05/12/2025
94 Toobit Toobit MASK/USDT $0.6861 $84,388.08 15:57:07 05/12/2025
95 OrangeX OrangeX MASK/USDT $0.6851 $82,148.68 15:54:07 05/12/2025
96 BYDFi BYDFi MASK/USDT $0.6863 $80,310.09 16:00:17 05/12/2025
97 NovaEx NovaEx MASK/USDT $0.6743 $79,223.21 09:57:12 05/12/2025
98 Dex-Trade Dex-Trade MASK/USDT $0.6851 $76,584.64 15:57:12 05/12/2025
99 BingX BingX MASK/USDT $0.6851 $72,285.39 15:27:07 05/12/2025
100 Bitunix Bitunix MASK/USDT $0.6901 $66,033.78 15:36:10 05/12/2025
101 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.6833 $65,274.40 15:48:09 05/12/2025
102 HTX HTX MASK/USDT $0.6864 $65,027.03 15:45:16 05/12/2025
103 CRMClick CRMClick MASK/USDT $0.6897 $63,468.97 15:36:16 05/12/2025
104 ONUS Pro ONUS Pro MASK/VNDC $0.6850 $57,703.25 16:00:16 05/12/2025
105 Niza.io Niza.io MASK/USDT $0.6848 $56,944.75 15:27:07 05/12/2025
106 VOOX Exchange VOOX Exchange MASK/USDT $0.6871 $54,999.33 15:57:09 05/12/2025
107 ZKE ZKE MASK/USDT $0.6863 $52,334.65 15:57:09 05/12/2025
108 BITmarkets BITmarkets MASK/USDC $0.6873 $52,171.95 15:57:08 05/12/2025
109 B2Z Exchange B2Z Exchange MASK/USDC $0.6873 $52,169.47 15:57:08 05/12/2025
110 BitDelta BitDelta MASK/USDT $0.6863 $50,762.83 15:57:08 05/12/2025
111 ICRYPEX ICRYPEX MASK/USDT $0.6723 $50,455.08 15:57:13 05/12/2025
112 XBO.com XBO.com MASK/USDT $0.6883 $49,151.67 15:57:11 05/12/2025
113 Bybit Bybit MASK/USDT $0.6849 $49,100.49 15:54:12 05/12/2025
114 Coinbase Exchange Coinbase Exchange MASK/USD $0.6900 $47,598.47 15:47:29 05/12/2025
115 Hibt Hibt MASK/USDT $0.6851 $46,885.59 15:54:07 05/12/2025
116 Pionex Pionex MASK/USDT $0.6861 $40,989.19 15:45:17 05/12/2025
117 Deepcoin Deepcoin MASK/USDT $0.6866 $39,405.35 15:57:07 05/12/2025
118 LeveX LeveX MASK/USDT $0.6850 $37,252.37 16:00:16 05/12/2025
119 Bitvavo Bitvavo MASK/EUR $0.6864 $35,710.27 15:45:13 05/12/2025
120 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.6741 $35,470.91 15:48:09 05/12/2025
121 CoinEx CoinEx MASK/USDT $0.6854 $33,964.74 15:59:23 05/12/2025
122 UEEx UEEx MASK/USDT $0.6863 $33,538.18 15:57:12 05/12/2025
123 BVOX BVOX MASK/USDT $0.6861 $33,363.07 15:57:09 05/12/2025
124 WhiteBIT WhiteBIT MASK/USDC $0.6736 $30,341.86 15:45:12 05/12/2025
125 Uniswap v2 Uniswap v2 MASK/USDC $0.6851 $29,398.60 15:51:23 05/12/2025
126 Paribu Paribu MASK/TRY $0.6850 $29,381.22 15:46:29 05/12/2025
127 Tothemoon Tothemoon MASK/USDT $0.6857 $27,700.98 15:57:11 05/12/2025
128 Bitcastle Bitcastle MASK/USDT $0.6853 $27,205.90 15:57:13 05/12/2025
129 KuCoin KuCoin MASK/USDT $0.6854 $27,191.19 15:47:23 05/12/2025
130 Indodax Indodax MASK/IDR $0.6901 $22,023.86 15:48:25 05/12/2025
131 Bitget Bitget MASK/USDT $0.6839 $21,332.09 15:54:09 05/12/2025
132 Zoomex Zoomex MASK/USDT $0.6861 $19,968.77 15:57:12 05/12/2025
133 BitKan BitKan MASK/USDT $0.6853 $16,630.30 15:57:08 05/12/2025
134 Bithumb Bithumb MASK/KRW $0.6954 $16,265.34 15:48:10 05/12/2025
135 Bitbank Bitbank MASK/JPY $0.6948 $15,973.53 15:57:11 05/12/2025
136 Binance Binance MASK/TRY $0.6845 $15,769.39 15:56:54 05/12/2025
137 PointPay PointPay MASK/USDT $0.6851 $15,654.55 15:54:11 05/12/2025
138 CoinChief CoinChief MASK/USDT $0.6873 $12,746.15 15:57:08 05/12/2025
139 Bybit EU Bybit EU MASK/USDC $0.6889 $9,028.27 15:51:08 05/12/2025
140 Coincall Coincall MASK/USD $0.6820 $8,859.24 16:03:16 05/12/2025
141 Binance TR Binance TR MASK/TRY $0.6845 $7,935.70 15:57:08 05/12/2025
142 Cryptomus Cryptomus MASK/USDT $0.6849 $7,144.41 15:30:07 05/12/2025
143 CoinUp.io CoinUp.io MASK/USDT $0.6851 $7,079.62 15:54:12 05/12/2025
144 Kraken Kraken MASK/USD $0.6880 $7,070.37 15:47:24 05/12/2025
145 PrimeXBT PrimeXBT MASK/USDT $0.6851 $7,045.14 16:00:17 05/12/2025
146 Koinpark Koinpark MASK/USDT $0.6863 $6,231.44 15:57:07 05/12/2025
147 Kraken Kraken MASK/EUR $0.6841 $5,632.48 15:47:24 05/12/2025
148 Bit2Me Bit2Me MASK/EUR $0.6864 $5,579.20 15:57:07 05/12/2025
149 Coinone Coinone MASK/KRW $0.6947 $3,783.15 15:47:29 05/12/2025
150 Binance Binance MASK/USDC $0.6869 $2,727.96 15:56:54 05/12/2025
151 Kanga Exchange Kanga Exchange MASK/USDT $0.6843 $2,467.43 15:54:08 05/12/2025
152 SunX SunX MASK/USDT $0.6845 $2,293.90 16:00:18 05/12/2025
153 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6740 $1,992.70 15:42:18 05/12/2025
154 BIT BIT MASK/USDT $0.6862 $1,813.78 15:45:57 05/12/2025
155 HyperPay Futures HyperPay Futures MASK/USDT $0.6825 $1,716.70 16:03:17 05/12/2025
156 Bitlo Bitlo MASK/TRY $0.6864 $1,576.99 15:57:09 05/12/2025
157 TGEX TGEX MASK/USDT $0.6843 $1,507.70 15:57:11 05/12/2025
158 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.6885 $1,176.48 15:36:07 05/12/2025
159 CoinDCX CoinDCX MASK/INR $0.6882 $838.82 15:36:08 05/12/2025
160 BitTap BitTap MASK/USDT $0.6837 $835.29 16:00:17 05/12/2025
161 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6731 $777.41 15:36:07 05/12/2025
162 QuickSwap QuickSwap USDC.e/MASK $0.9999 $644.45 15:34:11 05/12/2025
163 ONUS Pro ONUS Pro MASK/VNDC $0.6870 $583.16 15:57:11 05/12/2025
164 NexDAX NexDAX MASK/USDT $0.6803 $281.21 15:54:07 05/12/2025
165 Tokocrypto Tokocrypto MASK/USDT $0.6861 $261.92 15:57:09 05/12/2025
166 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.6806 $220.34 15:00:41 05/12/2025
167 5DAX 5DAX MASK/USDT $0.6823 $176.74 15:57:10 05/12/2025
168 Flipster Flipster MASK/USDT $0.6878 $117.15 16:00:16 05/12/2025
169 Gemini Gemini MASK/USD $0.6720 $80.63 15:59:24 05/12/2025
170 CoinDCX CoinDCX MASK/USDT $0.6908 $62.72 15:36:08 05/12/2025
171 PointPay PointPay MASK/USDC $0.6868 $32.11 15:54:11 05/12/2025
172 Coinbase Exchange Coinbase Exchange MASK/GBP $0.6916 $27.60 15:47:29 05/12/2025
173 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/MASK $3,156.81 $26.13 09:41:51 05/12/2025
174 CEX.IO CEX.IO MASK/USDT $0.6862 $16.96 15:54:11 05/12/2025
175 CEX.IO CEX.IO MASK/USD $0.6883 $15.47 15:54:11 05/12/2025
176 ChangeNOW ChangeNOW MASK/BTC $0.6869 $12.58 15:57:07 05/12/2025
177 Coincheck Coincheck MASK/JPY $0.7091 $6.38 15:57:07 05/12/2025
178 Binance.US Binance.US MASK/USDT $0.6681 $3.54 16:22:23 04/12/2025
179 Poloniex Poloniex MASK/USDT $0.7983 $1.00 15:46:53 05/12/2025
180 HitBTC HitBTC MASK/BTC $0.7536 $0 15:57:11 05/12/2025
181 OKX OKX MASK/USD $0.7115 $0 15:56:53 05/12/2025
182 Upbit Upbit MASK/BTC $0.7745 $0 15:56:53 05/12/2025
183 ZebPay ZebPay MASK/INR $0.7140 $0 15:27:07 05/12/2025
184 Giottus Giottus MASK/USDT $0.6863 $0 15:33:10 05/12/2025
185 WOO X WOO X MASK/USDT $0.6860 $0 15:54:15 05/12/2025
186 OKJ OKJ MASK/JPY $0.6935 $0 15:57:08 05/12/2025
187 Binance TH Binance TH MASK/USDT $0.6861 $0 15:57:08 05/12/2025
188 ADEN ADEN MASK/USDT $0.6813 $0 16:03:35 05/12/2025

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 188 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 05/12/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,372,415 với tỷ giá $0.6846.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.3 trên 920 đánh giá