Tiền ảo: 36,665 Sàn giao dịch: 905 Vốn hóa: $3,173,715,497,305 Khối lượng (24h): $147,869,216,459 Thị phần: BTC: 58.5%, ETH: 12.7%
Mask Network (MASK)Mask Network MASK
Xếp hạng #361 06:42:00 10/12/2025
Giá Mask Network (MASK)
$0.6783 4.85%
0.000007297 BTC 18,263 VND
Thấp: $0.6389 Cao: $0.6862

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6783 $38,747,854 06:00:16 10/12/2025
2 Koinbay Koinbay MASK/USDT $3.10 $16,098,792 05:57:15 10/12/2025
3 Millionero Millionero MASK/USDT $0.6780 $12,332,386 05:57:16 10/12/2025
4 AscendEX AscendEX MASK/USDT $0.6787 $9,675,241 05:57:15 10/12/2025
5 Zedxion Exchange Zedxion Exchange MASK/USDT $0.6782 $8,949,761 06:00:16 10/12/2025
6 CZR Exchange CZR Exchange MASK/USDT $0.6782 $8,949,679 06:00:16 10/12/2025
7 NovaEx NovaEx MASK/USDT $0.6783 $6,994,455 06:00:16 10/12/2025
8 Top.one Top.one MASK/USDT $0.6783 $4,723,567 06:03:16 10/12/2025
9 Binance Binance MASK/USDT $0.6775 $4,338,396 05:54:17 10/12/2025
10 HTX HTX MASK/USDT $0.6803 $4,213,032 05:59:24 10/12/2025
11 CRMClick CRMClick MASK/USDT $0.6780 $4,208,949 05:57:11 10/12/2025
12 Tapbit Tapbit MASK/USDT $0.6780 $3,968,471 05:57:16 10/12/2025
13 Bibox Bibox MASK/USDT $1.33 $3,602,955 05:57:10 10/12/2025
14 WhiteBIT WhiteBIT MASK/USDT $0.6769 $2,659,802 05:57:15 10/12/2025
15 Ju.com Ju.com MASK/USDT $0.6808 $2,610,373 05:48:16 10/12/2025
16 Hotcoin Hotcoin MASK/USDT $0.6778 $2,329,985 05:57:17 10/12/2025
17 OKX OKX MASK/USDT $0.6792 $2,122,590 05:55:54 10/12/2025
18 KuCoin KuCoin MASK/USDT $0.6774 $1,764,367 05:54:20 10/12/2025
19 Biconomy.com Biconomy.com MASK/USDT $0.6771 $1,716,731 05:54:16 10/12/2025
20 Bitcastle Bitcastle MASK/USDT $0.6784 $1,711,175 06:00:20 10/12/2025
21 Coinlocally Coinlocally MASK/USDT $0.6775 $1,634,993 05:57:17 10/12/2025
22 BVOX BVOX MASK/USDT $0.6775 $1,433,766 05:54:16 10/12/2025
23 Coinflare Coinflare MASK/USDT $0.6780 $1,287,699 06:00:16 10/12/2025
24 Toobit Toobit MASK/USDT $0.6779 $1,247,831 05:57:17 10/12/2025
25 MGBX MGBX MASK/USDT $0.6782 $1,144,199 06:00:17 10/12/2025
26 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6790 $1,107,347 05:57:09 10/12/2025
27 Deepcoin Deepcoin MASK/USDT $0.6780 $1,054,363 05:57:15 10/12/2025
28 EasiCoin EasiCoin MASK/USDT $0.6783 $1,038,415 06:00:16 10/12/2025
29 Hotcoin Hotcoin MASK/USDT $0.6791 $949,154 05:58:26 10/12/2025
30 DigiFinex DigiFinex MASK/USDT $0.6790 $928,186 05:57:15 10/12/2025
31 Bybit Bybit MASK/USDT $0.6778 $897,936 05:54:16 10/12/2025
32 Aivora Exchange Aivora Exchange MASK/USDT $0.7398 $814,760 06:00:17 10/12/2025
33 B2Z Exchange B2Z Exchange MASK/USD $0.6770 $760,959 06:00:16 10/12/2025
34 BTSE BTSE MASK/USDT $0.6790 $758,857 05:57:15 10/12/2025
35 BITmarkets BITmarkets MASK/USDT $0.6770 $735,321 06:00:15 10/12/2025
36 B2Z Exchange B2Z Exchange MASK/USDT $0.6791 $666,707 05:57:12 10/12/2025
37 BITmarkets BITmarkets MASK/USDT $0.6791 $666,707 05:57:11 10/12/2025
38 BTSE BTSE MASK/USDT $0.6791 $666,300 05:57:11 10/12/2025
39 Coinlocally Coinlocally MASK/USDT $0.6770 $659,794 05:57:07 10/12/2025
40 CoinCatch CoinCatch MASK/USDT $0.6790 $645,456 05:57:15 10/12/2025
41 Binance Binance MASK/USDT $0.6790 $613,387 05:55:32 10/12/2025
42 Millionero Millionero MASK/USDT $0.6783 $555,573 05:57:10 10/12/2025
43 Tebbit Tebbit MASK/USDT $0.6784 $483,345 06:00:17 10/12/2025
44 Bitrue Bitrue MASK/USDT $0.6781 $431,338 05:57:17 10/12/2025
45 BITmarkets BITmarkets MASK/USD $0.6791 $410,494 05:57:11 10/12/2025
46 B2Z Exchange B2Z Exchange MASK/USD $0.6791 $410,494 05:57:12 10/12/2025
47 AstralX AstralX MASK/USDT $0.6785 $410,322 06:00:16 10/12/2025
48 VOOX Exchange VOOX Exchange MASK/USDT $0.6781 $384,005 05:57:18 10/12/2025
49 Cofinex Cofinex MASK/USDT $0.6770 $377,726 06:00:17 10/12/2025
50 YUBIT YUBIT MASK/USDT $0.6782 $351,473 05:57:08 10/12/2025
51 BitradeX BitradeX MASK/USDT $0.6781 $343,633 05:54:14 10/12/2025
52 Phemex Phemex MASK/USDT $0.6761 $343,082 05:57:11 10/12/2025
53 WhiteBIT WhiteBIT MASK/USDT $0.6803 $338,013 05:57:09 10/12/2025
54 Phemex Phemex MASK/USDT $0.6800 $336,818 05:57:16 10/12/2025
55 4E 4E MASK/USDT $0.6780 $302,763 05:57:11 10/12/2025
56 Zoomex Zoomex MASK/USDT $0.6781 $269,470 05:57:19 10/12/2025
57 Bitunix Bitunix MASK/USDT $0.6775 $257,867 05:54:16 10/12/2025
58 WEEX WEEX MASK/USDT $0.6791 $251,520 05:57:10 10/12/2025
59 BTCC BTCC MASK/USDT $0.6792 $248,370 05:57:12 10/12/2025
60 LeveX LeveX MASK/USDT $0.6790 $247,402 05:57:09 10/12/2025
61 CriptoSwaps CriptoSwaps MASK/USDT $0.6780 $241,101 05:57:13 10/12/2025
62 CEEX exchange CEEX exchange MASK/USDT $0.6780 $232,840 05:57:11 10/12/2025
63 GroveX GroveX MASK/USDT $0.6810 $225,610 05:45:12 10/12/2025
64 MEXC MEXC MASK/USDT $0.6781 $219,844 05:57:16 10/12/2025
65 Gate Gate MASK/USDT $0.6781 $202,424 05:54:54 10/12/2025
66 Biconomy.com Biconomy.com MASK/USDT $0.6786 $201,803 05:54:09 10/12/2025
67 MEXC MEXC MASK/USDT $0.6805 $193,153 05:48:09 10/12/2025
68 XXKK XXKK MASK/USDT $0.6783 $192,705 05:57:11 10/12/2025
69 CoinChief CoinChief MASK/USDT $0.6783 $191,032 06:00:17 10/12/2025
70 Tapbit Tapbit MASK/USDT $0.6781 $189,303 05:57:10 10/12/2025
71 CoinW CoinW MASK/USDT $0.6811 $188,483 05:54:09 10/12/2025
72 Bitrue Bitrue MASK/USDT $0.6781 $183,415 05:57:12 10/12/2025
73 Websea Websea MASK/USDT $0.6800 $171,960 05:45:09 10/12/2025
74 Darkex Exchange Darkex Exchange MASK/USDT $0.6780 $169,660 05:57:10 10/12/2025
75 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.6792 $163,545 06:00:18 10/12/2025
76 UZX UZX MASK/USDT $0.6791 $161,741 05:57:11 10/12/2025
77 OKX OKX MASK/USDT $0.6776 $161,450 05:55:24 10/12/2025
78 AscendEX AscendEX MASK/USDT $0.6811 $149,315 05:57:08 10/12/2025
79 Upbit Upbit MASK/KRW $0.6834 $144,974 05:55:24 10/12/2025
80 DigiFinex DigiFinex MASK/USDT $0.6785 $140,858 05:57:11 10/12/2025
81 IBIT Global IBIT Global MASK/USDT $0.6780 $139,013 05:57:10 10/12/2025
82 Gate Gate MASK/USDT $0.6791 $133,269 05:54:19 10/12/2025
83 KCEX KCEX MASK/USDT $0.6781 $128,375 05:57:11 10/12/2025
84 LBank LBank MASK/USDT $0.6771 $127,936 05:57:08 10/12/2025
85 BYDFi BYDFi MASK/USDT $0.6800 $127,825 05:54:10 10/12/2025
86 Pionex Pionex MASK/USDT $0.6785 $100,654 05:57:10 10/12/2025
87 Ourbit Ourbit MASK/USDT $0.6811 $94,709.33 05:48:07 10/12/2025
88 Picol Picol MASK/USDT $0.6785 $88,772.64 05:57:12 10/12/2025
89 BitMart BitMart MASK/USDT $0.6793 $83,750.40 05:57:10 10/12/2025
90 CZR Exchange CZR Exchange MASK/USDT $0.6780 $82,038.05 05:57:12 10/12/2025
91 NovaEx NovaEx MASK/USDT $0.6740 $79,195.87 09:57:12 05/12/2025
92 Toobit Toobit MASK/USDT $0.6781 $77,828.15 05:57:10 10/12/2025
93 BingX BingX MASK/USDT $0.6791 $74,594.66 05:57:11 10/12/2025
94 HitBTC HitBTC MASK/USDT $0.6797 $73,255.45 05:54:08 10/12/2025
95 FMFW.io FMFW.io MASK/USD $0.6787 $73,245.55 05:57:12 10/12/2025
96 Bitunix Bitunix MASK/USDT $0.6782 $66,290.43 05:54:08 10/12/2025
97 ONUS Pro ONUS Pro MASK/VNDC $0.6785 $65,670.19 06:00:16 10/12/2025
98 Dex-Trade Dex-Trade MASK/USDT $0.6782 $63,716.21 05:57:16 10/12/2025
99 OrangeX OrangeX MASK/USDT $0.6791 $61,809.46 05:57:09 10/12/2025
100 Bybit Bybit MASK/USDT $0.6790 $58,237.56 05:54:11 10/12/2025
101 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.6755 $54,204.99 05:55:53 10/12/2025
102 ICRYPEX ICRYPEX MASK/USDT $0.6650 $53,288.84 05:57:09 10/12/2025
103 BitDelta BitDelta MASK/USDT $0.6790 $52,737.43 05:57:11 10/12/2025
104 Coinbase Exchange Coinbase Exchange MASK/USD $0.6800 $52,571.86 05:55:30 10/12/2025
105 VOOX Exchange VOOX Exchange MASK/USDT $0.6791 $51,818.33 05:57:12 10/12/2025
106 BITmarkets BITmarkets MASK/USDC $0.6791 $51,330.16 05:57:11 10/12/2025
107 B2Z Exchange B2Z Exchange MASK/USDC $0.6791 $51,330.16 05:57:12 10/12/2025
108 ZKE ZKE MASK/USDT $0.6780 $49,222.83 05:57:13 10/12/2025
109 XBO.com XBO.com MASK/USDT $0.6790 $49,164.65 05:54:07 10/12/2025
110 Niza.io Niza.io MASK/USDT $0.6783 $48,510.36 05:57:10 10/12/2025
111 Hibt Hibt MASK/USDT $0.6781 $48,466.85 05:57:11 10/12/2025
112 WhiteBIT WhiteBIT MASK/USDC $0.6822 $46,158.61 05:57:09 10/12/2025
113 SuperEx SuperEx MASK/USDT $0.6750 $45,212.72 05:54:11 10/12/2025
114 CoinEx CoinEx MASK/USDT $0.6796 $43,101.83 05:59:23 10/12/2025
115 Deepcoin Deepcoin MASK/USDT $0.6782 $39,687.58 05:57:11 10/12/2025
116 Paribu Paribu MASK/TRY $0.6729 $39,085.75 05:59:23 10/12/2025
117 Pionex Pionex MASK/USDT $0.6781 $38,316.48 05:57:16 10/12/2025
118 KuCoin KuCoin MASK/USDT $0.6808 $38,261.72 05:55:23 10/12/2025
119 LeveX LeveX MASK/USDT $0.6783 $37,974.20 06:00:16 10/12/2025
120 Binance Binance MASK/TRY $0.6758 $36,982.52 05:55:32 10/12/2025
121 Uniswap v2 Uniswap v2 MASK/USDC $0.6808 $34,282.50 05:38:59 10/12/2025
122 BVOX BVOX MASK/USDT $0.6781 $31,449.33 05:54:10 10/12/2025
123 UEEx UEEx MASK/USDT $0.6780 $30,542.02 05:54:10 10/12/2025
124 Tothemoon Tothemoon MASK/USDT $0.6780 $26,395.60 05:57:09 10/12/2025
125 BloFin BloFin MASK/USDT $0.6771 $25,236.71 05:54:17 10/12/2025
126 Bitcastle Bitcastle MASK/USDT $0.6780 $25,041.37 05:57:10 10/12/2025
127 Bitbank Bitbank MASK/JPY $0.6784 $24,254.35 05:57:08 10/12/2025
128 Zoomex Zoomex MASK/USDT $0.6791 $23,297.54 05:54:08 10/12/2025
129 CRMClick CRMClick MASK/USDT $0.6787 $23,105.89 06:00:16 10/12/2025
130 HTX HTX MASK/USDT $0.6776 $23,104.79 05:54:16 10/12/2025
131 BitKan BitKan MASK/USDT $0.6803 $22,697.18 05:57:10 10/12/2025
132 Binance TR Binance TR MASK/TRY $0.6758 $20,912.89 05:57:12 10/12/2025
133 Bitvavo Bitvavo MASK/EUR $0.6744 $17,514.41 05:57:08 10/12/2025
134 PointPay PointPay MASK/USDT $0.6791 $14,142.45 05:54:09 10/12/2025
135 CoinChief CoinChief MASK/USDT $0.6780 $12,364.93 05:57:12 10/12/2025
136 Cryptomus Cryptomus MASK/USDT $0.6808 $11,318.18 05:51:10 10/12/2025
137 Bitget Bitget MASK/USDT $0.6780 $9,781.02 05:54:08 10/12/2025
138 Kraken Kraken MASK/USD $0.6790 $9,261.44 05:59:25 10/12/2025
139 Bithumb Bithumb MASK/KRW $0.6834 $8,804.02 05:59:23 10/12/2025
140 Bybit EU Bybit EU MASK/USDC $0.6779 $8,476.48 05:51:08 10/12/2025
141 Coincall Coincall MASK/USD $0.6780 $8,422.54 06:03:16 10/12/2025
142 CoinUp.io CoinUp.io MASK/USDT $0.6781 $7,637.52 05:54:08 10/12/2025
143 BIT BIT MASK/USDT $0.6791 $6,933.27 06:00:52 10/12/2025
144 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.6761 $6,249.44 05:55:53 10/12/2025
145 PrimeXBT PrimeXBT MASK/USDT $0.6783 $6,150.42 06:00:16 10/12/2025
146 Binance Binance MASK/USDC $0.6810 $6,116.46 05:55:12 10/12/2025
147 Koinpark Koinpark MASK/USDT $0.6790 $5,819.52 05:57:11 10/12/2025
148 BYDFi BYDFi MASK/USDT $0.6774 $5,709.76 06:00:17 10/12/2025
149 Kanga Exchange Kanga Exchange MASK/USDT $0.6780 $2,569.74 05:57:17 10/12/2025
150 Coinone Coinone MASK/KRW $0.6862 $2,332.38 05:56:53 10/12/2025
151 Bitlo Bitlo MASK/TRY $0.6705 $1,607.02 05:57:10 10/12/2025
152 Coinbase Exchange Coinbase Exchange MASK/GBP $0.6836 $1,598.40 05:55:30 10/12/2025
153 Bit2Me Bit2Me MASK/EUR $0.6790 $1,311.54 05:57:09 10/12/2025
154 HyperPay Futures HyperPay Futures MASK/USDT $0.6784 $1,260.79 06:03:17 10/12/2025
155 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.6795 $1,161.31 05:54:07 10/12/2025
156 TGEX TGEX MASK/USDT $0.6800 $1,125.82 05:54:08 10/12/2025
157 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6816 $931.30 05:54:07 10/12/2025
158 SunX SunX MASK/USDT $0.6783 $876.92 06:00:18 10/12/2025
159 BitTap BitTap MASK/USDT $0.6760 $854.64 06:00:18 10/12/2025
160 Indodax Indodax MASK/IDR $0.6594 $812.09 05:59:23 10/12/2025
161 CoinDCX CoinDCX MASK/INR $0.6691 $359.54 05:54:11 10/12/2025
162 QuickSwap QuickSwap USDC.e/MASK $0.9999 $281.37 05:10:56 10/12/2025
163 NexDAX NexDAX MASK/USDT $0.6700 $263.39 05:57:10 10/12/2025
164 Gemini Gemini MASK/USD $0.6090 $196.15 05:59:23 10/12/2025
165 5DAX 5DAX MASK/USDT $0.6740 $167.70 05:57:10 10/12/2025
166 Flipster Flipster MASK/USDT $0.6807 $133.84 06:00:16 10/12/2025
167 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.6741 $115.97 05:08:06 10/12/2025
168 PointPay PointPay MASK/USDC $0.6809 $80.59 05:54:09 10/12/2025
169 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6711 $73.82 05:45:17 10/12/2025
170 CoinDCX CoinDCX MASK/USDT $0.6808 $53.99 05:54:11 10/12/2025
171 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/MASK $3,330.84 $24.04 01:19:21 10/12/2025
172 CEX.IO CEX.IO MASK/USD $0.6790 $14.81 05:57:13 10/12/2025
173 CEX.IO CEX.IO MASK/USDT $0.6789 $14.81 05:57:13 10/12/2025
174 ChangeNOW ChangeNOW MASK/BTC $0.6924 $12.68 05:54:07 10/12/2025
175 OKX OKX MASK/USD $0.6774 $12.04 05:55:24 10/12/2025
176 Binance.US Binance.US MASK/USDT $0.6981 $3.00 04:46:23 10/12/2025
177 Poloniex Poloniex MASK/USDT $0.6200 $0 06:02:53 10/12/2025
178 HitBTC HitBTC MASK/BTC $0.7601 $0 05:54:08 10/12/2025
179 Coincheck Coincheck MASK/JPY $0.6233 $0 05:57:08 10/12/2025
180 Upbit Upbit MASK/BTC $0.6707 $0 05:55:24 10/12/2025
181 ZebPay ZebPay MASK/INR $0.7114 $0 05:54:09 10/12/2025
182 Tokocrypto Tokocrypto MASK/USDT $0.6791 $0 05:57:09 10/12/2025
183 Giottus Giottus MASK/USDT $0.6810 $0 05:39:07 10/12/2025
184 WOO X WOO X MASK/USDT $0.6789 $0 05:57:15 10/12/2025
185 OKJ OKJ MASK/JPY $0.6507 $0 05:57:08 10/12/2025
186 ONUS Pro ONUS Pro MASK/VNDC $0.6794 $0 05:57:15 10/12/2025
187 Binance TH Binance TH MASK/USDT $0.6791 $0 05:57:11 10/12/2025
188 ADEN ADEN MASK/USDT $0.6780 $0 06:03:35 10/12/2025

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 188 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 10/12/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,747,854 với tỷ giá $0.6783.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.3 trên 920 đánh giá