Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,039,798,617,451 Khối lượng (24h): $75,212,074,857 Thị phần: BTC: 57.7%, ETH: 9.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #479 02:43:00 01/07/2026
Giá Mask Network (MASK)
$0.3793 -1.98%
0.000006468 BTC 10,113 VND
Thấp: $0.3731 Cao: $0.3900

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3790 $31,576,297 02:00:15 01/07/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,070,076 01:57:15 01/07/2026
3 AscendEX AscendEX MASK/USDT $0.3788 $9,412,922 01:57:15 01/07/2026
4 ASTX ASTX MASK/USDT $0.3790 $9,125,398 02:00:17 01/07/2026
5 idax exchange idax exchange MASK/USDT $0.3790 $8,753,325 02:00:17 01/07/2026
6 WHXEX WHXEX MASK/USDT $0.3789 $8,753,200 02:00:16 01/07/2026
7 WOO X Pro WOO X Pro MASK/USDT $0.3791 $7,743,446 02:00:16 01/07/2026
8 LBank LBank MASK/USDT $0.2013 $6,598,302 01:57:12 01/07/2026
9 COINSPACE COINSPACE MASK/USDT $0.3791 $2,205,607 02:00:07 01/07/2026
10 B2Z Exchange B2Z Exchange MASK/USD $0.3787 $1,760,627 02:00:15 01/07/2026
11 BTSE BTSE MASK/USDT $0.3782 $1,759,767 01:57:15 01/07/2026
12 BITmarkets BITmarkets MASK/USDT $0.3786 $1,684,403 02:00:16 01/07/2026
13 BitDelta BitDelta MASK/USDT $0.3794 $1,307,331 01:54:10 01/07/2026
14 Coinlocally Coinlocally MASK/USDT $0.3790 $1,214,500 01:57:16 01/07/2026
15 WhiteBIT WhiteBIT MASK/USDT $0.3763 $867,730 01:57:15 01/07/2026
16 Binance Binance MASK/USDT $0.3789 $831,294 01:54:16 01/07/2026
17 Aivora Exchange Aivora Exchange MASK/USDT $0.7385 $813,332 02:00:17 01/07/2026
18 CRMClick CRMClick MASK/USDT $0.3795 $808,030 02:00:12 01/07/2026
19 HTX HTX MASK/USDT $0.3797 $806,985 01:59:54 01/07/2026
20 Toobit Toobit MASK/USDT $0.3787 $775,632 01:57:16 01/07/2026
21 Biconomy.com Biconomy.com MASK/USDT $0.3790 $616,819 01:57:15 01/07/2026
22 Ju.com Ju.com MASK/USDT $0.3789 $531,855 02:00:23 01/07/2026
23 Phemex Phemex MASK/USDT $0.3794 $488,864 01:57:08 01/07/2026
24 MGBX MGBX MASK/USDT $0.3789 $465,050 01:57:16 01/07/2026
25 KuCoin KuCoin MASK/USDT $0.3792 $407,747 01:54:19 01/07/2026
26 Hotcoin Hotcoin MASK/USDT $0.3791 $401,798 01:57:20 01/07/2026
27 Tapbit Tapbit MASK/USDT $0.3793 $389,304 01:57:15 01/07/2026
28 Deepcoin Deepcoin MASK/USDT $0.3788 $291,601 01:57:15 01/07/2026
29 CoinChief CoinChief MASK/USDT $0.3804 $289,980 01:57:11 01/07/2026
30 BVOX BVOX MASK/USDT $0.3789 $282,038 01:57:15 01/07/2026
31 Coinlocally Coinlocally MASK/USDT $0.3803 $264,192 02:00:11 01/07/2026
32 Hotcoin Hotcoin MASK/USDT $0.3794 $198,864 01:59:54 01/07/2026
33 Tebbit Tebbit MASK/USDT $0.3790 $195,600 02:00:16 01/07/2026
34 Tapbit Tapbit MASK/USDT $0.3794 $178,445 01:57:11 01/07/2026
35 Bitcastle Bitcastle MASK/USDT $0.3795 $178,168 02:00:18 01/07/2026
36 BitradeX BitradeX MASK/USDT $0.3793 $175,630 01:51:07 01/07/2026
37 VOOX Exchange VOOX Exchange MASK/USDT $0.3792 $157,553 01:57:17 01/07/2026
38 Binance Binance MASK/USDT $0.3793 $152,328 01:56:42 01/07/2026
39 CEEX exchange CEEX exchange MASK/USDT $0.3794 $146,100 02:00:09 01/07/2026
40 AstralX AstralX MASK/USDT $0.3785 $145,431 01:54:20 01/07/2026
41 DigiFinex DigiFinex MASK/USDT $0.3803 $143,203 02:00:16 01/07/2026
42 AscendEX AscendEX MASK/USDT $0.3873 $134,951 01:57:07 01/07/2026
43 MEXC MEXC MASK/USDT $0.3789 $128,836 01:57:16 01/07/2026
44 Bitrue Bitrue MASK/USDT $0.3785 $125,118 01:57:16 01/07/2026
45 YUBIT YUBIT MASK/USDT $0.3794 $109,934 01:57:07 01/07/2026
46 EagleX EagleX MASK/USDT $0.3794 $109,845 02:00:11 01/07/2026
47 CoinTR CoinTR MASK/TRY $0.3794 $105,415 02:00:10 01/07/2026
48 GroveX GroveX MASK/USDT $0.3800 $104,897 02:00:10 01/07/2026
49 WhiteBIT WhiteBIT MASK/USDT $0.3797 $95,982.50 01:57:11 01/07/2026
50 Biconomy.com Biconomy.com MASK/USDT $0.3798 $94,491.61 01:57:10 01/07/2026
51 BitMart BitMart MASK/USDT $0.3795 $80,465.51 01:57:07 01/07/2026
52 BTCC BTCC MASK/USDT $0.3784 $76,167.21 01:57:12 01/07/2026
53 4E 4E MASK/USDT $0.3794 $75,409.64 02:00:10 01/07/2026
54 Bitunix Bitunix MASK/USDT $0.3794 $72,847.33 01:57:08 01/07/2026
55 Upbit Upbit MASK/KRW $0.3717 $65,686.25 01:56:53 01/07/2026
56 Zoomex Zoomex MASK/USDT $0.3791 $63,498.08 01:57:15 01/07/2026
57 CoinChief CoinChief MASK/USDT $0.3787 $61,000.32 01:57:16 01/07/2026
58 Bitrue Bitrue MASK/USDT $0.3784 $59,648.52 01:57:09 01/07/2026
59 EasiCoin EasiCoin MASK/USDT $0.3791 $59,427.19 02:00:16 01/07/2026
60 MEXC MEXC MASK/USDT $0.3790 $55,468.15 01:51:11 01/07/2026
61 XXKK XXKK MASK/USDT $0.3799 $54,184.74 01:57:07 01/07/2026
62 Gate Gate MASK/USDT $0.3788 $53,904.08 01:54:19 01/07/2026
63 CoinW CoinW MASK/USDT $0.3764 $52,036.12 01:48:10 01/07/2026
64 SuperEx SuperEx MASK/USDT $0.3796 $50,521.21 02:00:11 01/07/2026
65 IBIT Global IBIT Global MASK/USDT $0.3794 $45,218.33 02:00:11 01/07/2026
66 CriptoSwaps CriptoSwaps MASK/USDT $0.3774 $39,993.08 02:00:11 01/07/2026
67 WEEX WEEX MASK/USDT $0.3794 $38,227.09 01:57:12 01/07/2026
68 CoinTR CoinTR MASK/USDT $0.3804 $36,790.84 02:00:10 01/07/2026
69 ICRYPEX ICRYPEX MASK/USDT $0.3574 $36,572.18 02:00:09 01/07/2026
70 BYDFi BYDFi MASK/USDT $0.3793 $33,083.83 02:00:07 01/07/2026
71 KTX KTX MASK/USDT $0.3784 $31,995.63 02:00:11 01/07/2026
72 BingX BingX MASK/USDT $0.3804 $30,902.81 01:57:07 01/07/2026
73 Websea Websea MASK/USDT $0.3790 $30,125.25 01:48:13 01/07/2026
74 XBO.com XBO.com MASK/USDT $0.3795 $29,722.86 02:00:11 01/07/2026
75 OKX OKX MASK/USDT $0.3794 $28,930.27 01:56:54 01/07/2026
76 WhiteBIT WhiteBIT MASK/USDC $0.3762 $27,212.57 01:57:11 01/07/2026
77 Bybit Bybit MASK/USDT $0.3798 $27,062.81 01:54:11 01/07/2026
78 Toobit Toobit MASK/USDT $0.3804 $26,825.34 01:57:11 01/07/2026
79 ZKE ZKE MASK/USDT $0.3794 $26,454.13 02:00:13 01/07/2026
80 B2Z Exchange B2Z Exchange MASK/USD $0.3804 $24,991.44 02:00:09 01/07/2026
81 BITmarkets BITmarkets MASK/USD $0.3804 $24,991.44 02:00:12 01/07/2026
82 Pionex Pionex MASK/USDT $0.3799 $23,726.14 01:57:11 01/07/2026
83 AEGET AEGET MASK/USDT $0.3788 $23,671.56 01:57:16 01/07/2026
84 NexDAX NexDAX MASK/USDT $0.3774 $22,987.33 02:00:16 01/07/2026
85 Bitcastle Bitcastle MASK/USDT $0.3793 $22,191.15 02:00:13 01/07/2026
86 KCEX KCEX MASK/USDT $0.3803 $21,808.58 01:57:08 01/07/2026
87 Tothemoon Tothemoon MASK/USDT $0.3792 $21,196.07 02:00:15 01/07/2026
88 CoinEx CoinEx MASK/USDT $0.3794 $21,012.27 01:59:53 01/07/2026
89 Picol Picol MASK/USDT $0.3799 $20,995.13 02:00:12 01/07/2026
90 LeveX LeveX MASK/USDT $0.3790 $20,970.84 02:00:15 01/07/2026
91 Binance Binance MASK/TRY $0.3784 $20,847.64 01:56:54 01/07/2026
92 Deepcoin Deepcoin MASK/USDT $0.3798 $20,753.46 01:57:07 01/07/2026
93 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3769 $20,407.58 01:57:23 01/07/2026
94 FMFW.io FMFW.io MASK/USD $0.3800 $19,981.07 01:57:08 01/07/2026
95 HitBTC HitBTC MASK/USDT $0.3794 $19,946.91 01:57:07 01/07/2026
96 OrangeX OrangeX MASK/USDT $0.3784 $19,015.27 01:57:07 01/07/2026
97 Ourbit Ourbit MASK/USDT $0.3792 $18,989.29 01:57:07 01/07/2026
98 BVOX BVOX MASK/USDT $0.3794 $17,479.27 01:57:08 01/07/2026
99 Bitget Bitget MASK/USDT $0.3778 $15,675.65 01:54:07 01/07/2026
100 Phemex Phemex MASK/USDT $0.3776 $14,081.67 01:57:17 01/07/2026
101 Niza.io Niza.io MASK/USDT $0.3798 $13,858.47 02:00:09 01/07/2026
102 BITmarkets BITmarkets MASK/USDT $0.3802 $12,750.91 02:00:12 01/07/2026
103 B2Z Exchange B2Z Exchange MASK/USDT $0.3802 $12,750.91 02:00:09 01/07/2026
104 BTSE BTSE MASK/USDT $0.3786 $12,697.43 01:57:10 01/07/2026
105 Uniswap v2 Uniswap v2 MASK/USDC $0.3793 $12,216.85 01:58:47 01/07/2026
106 EasiCoin EasiCoin MASK/USDT $0.3784 $12,064.12 02:00:09 01/07/2026
107 KuCoin KuCoin MASK/USDT $0.3781 $12,033.47 01:56:53 01/07/2026
108 LeveX LeveX MASK/USDT $0.3804 $10,216.30 02:00:11 01/07/2026
109 Bithumb Bithumb MASK/KRW $0.3717 $9,680.87 01:59:53 01/07/2026
110 Pionex Pionex MASK/USDT $0.3788 $8,866.60 01:57:17 01/07/2026
111 Hibt Hibt MASK/USDT $0.3794 $8,670.48 01:57:12 01/07/2026
112 Binance TR Binance TR MASK/TRY $0.3784 $8,606.17 01:57:10 01/07/2026
113 Zoomex Zoomex MASK/USDT $0.3799 $8,119.98 01:54:07 01/07/2026
114 CoinUp.io CoinUp.io MASK/USDT $0.3783 $7,054.63 01:51:08 01/07/2026
115 Coinbase Exchange Coinbase Exchange MASK/USD $0.3700 $6,858.87 01:56:29 01/07/2026
116 Paribu Paribu MASK/TRY $0.3777 $5,827.32 01:59:53 01/07/2026
117 BloFin BloFin MASK/USDT $0.3785 $5,268.99 01:48:16 01/07/2026
118 Binance Binance MASK/USDC $0.3768 $5,224.38 01:56:42 01/07/2026
119 Kanga Exchange Kanga Exchange MASK/USDT $0.3779 $4,849.24 01:54:11 01/07/2026
120 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3813 $4,548.27 01:57:23 01/07/2026
121 Cryptomus Cryptomus MASK/USDT $0.3782 $3,693.80 02:00:11 01/07/2026
122 BitKan BitKan MASK/USDT $0.3794 $3,585.83 02:00:12 01/07/2026
123 PrimeXBT PrimeXBT MASK/USDT $0.3790 $2,440.47 02:00:16 01/07/2026
124 DigiFinex DigiFinex MASK/USDT $0.3789 $1,928.98 02:00:08 01/07/2026
125 Bitbank Bitbank MASK/JPY $0.3900 $1,462.39 01:57:11 01/07/2026
126 Koinpark Koinpark MASK/USDT $0.3793 $1,409.13 02:00:11 01/07/2026
127 Gate Gate MASK/USDT $0.3794 $1,378.90 01:56:24 01/07/2026
128 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3774 $1,149.02 00:33:17 01/07/2026
129 BITmarkets BITmarkets MASK/USDC $0.3789 $1,120.98 02:00:12 01/07/2026
130 B2Z Exchange B2Z Exchange MASK/USDC $0.3789 $1,120.88 02:00:09 01/07/2026
131 Bitvavo Bitvavo MASK/EUR $0.3784 $935.97 01:57:08 01/07/2026
132 Flipster Flipster MASK/USDT $0.3766 $745.17 02:00:16 01/07/2026
133 Bybit EU Bybit EU MASK/USDC $0.3782 $647.66 01:54:07 01/07/2026
134 Tokocrypto Tokocrypto MASK/USDT $0.3794 $598.96 01:57:08 01/07/2026
135 Bitlo Bitlo MASK/TRY $0.3775 $456.87 01:57:07 01/07/2026
136 SunX SunX MASK/USDT $0.3790 $455.75 02:00:17 01/07/2026
137 BitTap BitTap MASK/USDT $0.3789 $428.63 02:00:16 01/07/2026
138 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3762 $390.16 01:48:11 01/07/2026
139 HyperPay Futures HyperPay Futures MASK/USDT $0.3788 $307.07 02:03:17 01/07/2026
140 QuickSwap QuickSwap USDC.e/MASK $0.9995 $233.27 23:50:02 30/06/2026
141 Ulink Ulink MASK/USDT $0.3790 $182.89 02:00:19 01/07/2026
142 CoinDCX CoinDCX MASK/INR $0.4040 $178.89 01:54:07 01/07/2026
143 Bit2Me Bit2Me MASK/EUR $0.3780 $136.80 01:57:08 01/07/2026
144 Indodax Indodax MASK/IDR $0.3703 $109.42 01:59:54 01/07/2026
145 5DAX 5DAX MASK/USDT $0.3804 $96.82 01:57:11 01/07/2026
146 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3788 $92.30 01:48:11 01/07/2026
147 Coincheck Coincheck MASK/JPY $0.3618 $59.34 01:57:11 01/07/2026
148 Bitkub Bitkub MASK/THB $0.3822 $58.23 01:57:11 01/07/2026
149 CEX.IO CEX.IO MASK/USDT $0.3797 $56.89 01:57:07 01/07/2026
150 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3791 $35.73 01:56:29 01/07/2026
151 CEX.IO CEX.IO MASK/USD $0.3804 $31.64 01:57:07 01/07/2026
152 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3795 $14.85 19:55:23 30/06/2026
153 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3809 $2.71 01:39:04 01/07/2026
154 Poloniex Poloniex MASK/USDT $0.2825 $1.15 01:59:23 01/07/2026
155 HitBTC HitBTC MASK/BTC $0.3719 $0 01:57:07 01/07/2026
156 Coinone Coinone MASK/KRW $0.3818 $0 01:58:23 01/07/2026
157 Upbit Upbit MASK/BTC $0.3728 $0 01:56:53 01/07/2026
158 ZebPay ZebPay MASK/INR $0.4292 $0 01:57:07 01/07/2026
159 CoinDCX CoinDCX MASK/USDT $0.3784 $0 01:54:07 01/07/2026
160 Giottus Giottus MASK/INR $0.4442 $0 02:00:12 01/07/2026
161 Giottus Giottus MASK/USDT $0.3794 $0 02:00:12 01/07/2026
162 WOO X WOO X MASK/USDT $0.3787 $0 01:54:15 01/07/2026
163 OKJ OKJ MASK/JPY $0.3962 $0 01:57:08 01/07/2026
164 Binance TH Binance TH MASK/USDT $0.3794 $0 01:57:11 01/07/2026
165 ADEN ADEN MASK/USDT $0.3784 $0 02:03:53 01/07/2026
166 Gate US Gate US MASK/USDT $0.3794 $0 02:00:07 01/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 01/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,576,297 với tỷ giá $0.3790.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá