Tiền ảo: 37,375 Sàn giao dịch: 935 Vốn hóa: $2,449,385,508,066 Khối lượng (24h): $84,765,912,317 Thị phần: BTC: 59.1%, ETH: 10.9%
Mask Network (MASK)Mask Network MASK
Xếp hạng #393 23:17:00 09/04/2026
Giá Mask Network (MASK)
$0.4432 0.23%
0.000006129 BTC 11,835 VND
Thấp: $0.4267 Cao: $0.4442

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4408 $36,130,734 23:00:15 09/04/2026
2 Koinbay Koinbay MASK/USDT $3.10 $16,097,282 22:57:15 09/04/2026
3 Millionero Millionero MASK/USDT $0.4423 $13,249,775 22:57:15 09/04/2026
4 AscendEX AscendEX MASK/USDT $0.4419 $9,707,074 22:57:16 09/04/2026
5 idax exchange idax exchange MASK/USDT $0.4407 $8,970,189 23:00:17 09/04/2026
6 WHXEX WHXEX MASK/USDT $0.4417 $8,969,654 22:57:16 09/04/2026
7 LBank LBank MASK/USDT $0.1991 $6,248,278 22:57:08 09/04/2026
8 COINSPACE COINSPACE MASK/USDT $0.4408 $5,948,852 23:00:09 09/04/2026
9 NovaEx NovaEx MASK/USDT $0.4404 $5,626,312 23:00:16 09/04/2026
10 Bibox Bibox MASK/USDT $1.33 $3,602,585 23:00:11 09/04/2026
11 Binance Binance MASK/USDT $0.4423 $2,581,937 22:54:16 09/04/2026
12 B2Z Exchange B2Z Exchange MASK/USD $0.4416 $2,020,446 23:00:16 09/04/2026
13 BTSE BTSE MASK/USDT $0.4426 $2,014,605 22:57:15 09/04/2026
14 BITmarkets BITmarkets MASK/USDT $0.4413 $1,939,576 23:00:15 09/04/2026
15 KuCoin KuCoin MASK/USDT $0.4428 $1,823,080 22:54:21 09/04/2026
16 CEEX exchange CEEX exchange MASK/USDT $0.4410 $1,602,069 23:00:09 09/04/2026
17 Coinlocally Coinlocally MASK/USDT $0.4409 $1,431,135 23:00:17 09/04/2026
18 Gate Gate MASK/USDT $0.4411 $1,204,303 22:54:19 09/04/2026
19 WhiteBIT WhiteBIT MASK/USDT $0.4415 $1,115,341 22:57:24 09/04/2026
20 Bybit Bybit MASK/USDT $0.4423 $1,093,427 22:54:16 09/04/2026
21 Tapbit Tapbit MASK/USDT $0.4410 $1,045,194 22:57:15 09/04/2026
22 HTX HTX MASK/USDT $0.4418 $1,002,729 22:59:55 09/04/2026
23 Biconomy.com Biconomy.com MASK/USDT $0.4426 $982,768 22:54:15 09/04/2026
24 Bitcastle Bitcastle MASK/USDT $0.4418 $923,445 22:57:19 09/04/2026
25 Hotcoin Hotcoin MASK/USDT $0.4419 $903,482 22:57:20 09/04/2026
26 KTX KTX MASK/USDT $0.4420 $886,847 23:00:12 09/04/2026
27 Aivora Exchange Aivora Exchange MASK/USDT $0.7396 $814,548 23:00:17 09/04/2026
28 BVOX BVOX MASK/USDT $0.4421 $811,567 22:57:15 09/04/2026
29 Binance Binance MASK/USDT $0.4429 $773,438 22:56:54 09/04/2026
30 Coinlocally Coinlocally MASK/USDT $0.4410 $768,280 23:00:09 09/04/2026
31 MGBX MGBX MASK/USDT $0.4405 $710,996 23:00:16 09/04/2026
32 Phemex Phemex MASK/USDT $0.4429 $639,557 22:57:12 09/04/2026
33 Toobit Toobit MASK/USDT $0.4418 $635,473 22:57:16 09/04/2026
34 DigiFinex DigiFinex MASK/USDT $0.4419 $497,464 23:00:16 09/04/2026
35 Tebbit Tebbit MASK/USDT $0.4418 $482,883 22:57:16 09/04/2026
36 BTCC BTCC MASK/USDT $0.4420 $383,851 22:57:08 09/04/2026
37 4E 4E MASK/USDT $0.4420 $382,909 22:57:12 09/04/2026
38 MEXC MEXC MASK/USDT $0.4422 $369,154 22:57:16 09/04/2026
39 Millionero Millionero MASK/USDT $0.4428 $368,544 22:57:11 09/04/2026
40 CoinChief CoinChief MASK/USDT $0.4420 $355,649 23:00:08 09/04/2026
41 WhiteBIT WhiteBIT MASK/USDT $0.4441 $348,385 22:54:12 09/04/2026
42 Zoomex Zoomex MASK/USDT $0.4421 $328,122 22:57:15 09/04/2026
43 ASTX ASTX MASK/USDT $0.4418 $315,697 22:57:16 09/04/2026
44 CoinW CoinW MASK/USDT $0.4420 $284,341 22:54:11 09/04/2026
45 OKX OKX MASK/USDT $0.4422 $269,743 22:56:53 09/04/2026
46 Cofinex Cofinex MASK/USDT $0.4410 $256,085 23:00:17 09/04/2026
47 Bitget Bitget MASK/USDT $0.4416 $255,882 22:54:16 09/04/2026
48 VOOX Exchange VOOX Exchange MASK/USDT $0.4420 $253,092 22:57:18 09/04/2026
49 Paribu Paribu MASK/TRY $0.4396 $247,959 22:59:53 09/04/2026
50 MEXC MEXC MASK/USDT $0.4428 $247,681 22:57:11 09/04/2026
51 BitradeX BitradeX MASK/USDT $0.4420 $244,230 22:57:07 09/04/2026
52 Bybit Bybit MASK/USDT $0.4434 $234,855 22:54:09 09/04/2026
53 YUBIT YUBIT MASK/USDT $0.4420 $228,474 22:57:07 09/04/2026
54 EagleX EagleX MASK/USDT $0.4410 $227,791 23:00:10 09/04/2026
55 Bitrue Bitrue MASK/USDT $0.4430 $221,444 22:57:12 09/04/2026
56 Tapbit Tapbit MASK/USDT $0.4419 $207,265 22:57:12 09/04/2026
57 Bitrue Bitrue MASK/USDT $0.4419 $205,802 22:57:17 09/04/2026
58 Hotcoin Hotcoin MASK/USDT $0.4450 $196,838 22:51:09 09/04/2026
59 UZX UZX MASK/USDT $0.4420 $196,709 22:54:07 09/04/2026
60 Bitunix Bitunix MASK/USDT $0.4420 $189,895 22:57:15 09/04/2026
61 SuperEx SuperEx MASK/USDT $0.4389 $185,971 23:00:14 09/04/2026
62 B2Z Exchange B2Z Exchange MASK/USD $0.4420 $177,055 23:00:10 09/04/2026
63 BITmarkets BITmarkets MASK/USD $0.4420 $177,036 23:00:09 09/04/2026
64 Phemex Phemex MASK/USDT $0.4435 $170,255 22:57:17 09/04/2026
65 BYDFi BYDFi MASK/USDT $0.4420 $167,946 23:00:09 09/04/2026
66 Deepcoin Deepcoin MASK/USDT $0.4419 $157,459 22:57:15 09/04/2026
67 AscendEX AscendEX MASK/USDT $0.4410 $148,112 22:57:07 09/04/2026
68 Biconomy.com Biconomy.com MASK/USDT $0.4425 $147,934 22:54:08 09/04/2026
69 Gate Gate MASK/USDT $0.4427 $139,135 22:56:54 09/04/2026
70 IBIT Global IBIT Global MASK/USDT $0.4410 $135,863 23:00:09 09/04/2026
71 Pionex Pionex MASK/USDT $0.4424 $128,027 22:57:08 09/04/2026
72 EasiCoin EasiCoin MASK/USDT $0.4407 $120,258 23:00:16 09/04/2026
73 WhiteBIT WhiteBIT MASK/USDC $0.4440 $115,851 22:54:12 09/04/2026
74 Picol Picol MASK/USDT $0.4416 $112,890 23:00:09 09/04/2026
75 HTX HTX MASK/USDT $0.4423 $112,085 22:54:16 09/04/2026
76 AstralX AstralX MASK/USDT $0.4422 $110,962 22:57:15 09/04/2026
77 Ourbit Ourbit MASK/USDT $0.4434 $110,593 22:57:07 09/04/2026
78 Websea Websea MASK/USDT $0.4417 $109,429 22:45:08 09/04/2026
79 XXKK XXKK MASK/USDT $0.4433 $106,839 22:54:07 09/04/2026
80 Bitunix Bitunix MASK/USDT $0.4420 $98,871.90 22:57:07 09/04/2026
81 Upbit Upbit MASK/KRW $0.4467 $97,453.00 22:56:53 09/04/2026
82 GroveX GroveX MASK/USDT $0.4418 $94,665.99 23:00:11 09/04/2026
83 CoinTR CoinTR MASK/TRY $0.4422 $89,753.28 22:54:07 09/04/2026
84 BingX BingX MASK/USDT $0.4429 $87,012.15 22:57:13 09/04/2026
85 Dex-Trade Dex-Trade MASK/USDT $0.4419 $84,585.92 22:57:11 09/04/2026
86 CoinChief CoinChief MASK/USDT $0.4408 $82,668.31 23:00:16 09/04/2026
87 Toobit Toobit MASK/USDT $0.4429 $81,642.55 22:57:12 09/04/2026
88 Hibt Hibt MASK/USDT $0.4420 $80,829.18 22:57:09 09/04/2026
89 BitMart BitMart MASK/USDT $0.4427 $80,351.92 22:57:11 09/04/2026
90 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4432 $80,205.27 22:59:23 09/04/2026
91 WEEX WEEX MASK/USDT $0.4430 $72,783.88 22:57:10 09/04/2026
92 OrangeX OrangeX MASK/USDT $0.4420 $72,653.40 22:45:07 09/04/2026
93 Zoomex Zoomex MASK/USDT $0.4434 $70,456.38 22:54:07 09/04/2026
94 HitBTC HitBTC MASK/USDT $0.4413 $62,776.33 23:00:10 09/04/2026
95 FMFW.io FMFW.io MASK/USD $0.4435 $62,765.59 22:54:07 09/04/2026
96 Niza.io Niza.io MASK/USDT $0.4419 $61,904.84 23:00:09 09/04/2026
97 Bitget Bitget MASK/USDT $0.4440 $58,963.79 22:54:13 09/04/2026
98 Bitcastle Bitcastle MASK/USDT $0.4409 $56,193.24 23:00:12 09/04/2026
99 VOOX Exchange VOOX Exchange MASK/USDT $0.4419 $54,669.80 22:57:12 09/04/2026
100 Binance Binance MASK/TRY $0.4427 $53,043.90 22:56:54 09/04/2026
101 Cofinex Cofinex MASK/USDT $0.4440 $50,530.13 23:00:10 09/04/2026
102 ZKE ZKE MASK/USDT $0.4409 $42,658.53 23:00:12 09/04/2026
103 ICRYPEX ICRYPEX MASK/USDT $0.4180 $40,911.27 23:00:11 09/04/2026
104 CoinTR CoinTR MASK/USDT $0.4440 $40,774.12 22:54:07 09/04/2026
105 CriptoSwaps CriptoSwaps MASK/USDT $0.4420 $38,675.20 23:00:08 09/04/2026
106 BitDelta BitDelta MASK/USDT $0.4430 $33,836.49 22:57:11 09/04/2026
107 Coinbase Exchange Coinbase Exchange MASK/USD $0.4400 $32,311.25 22:56:30 09/04/2026
108 XBO.com XBO.com MASK/USDT $0.4419 $31,656.07 22:57:11 09/04/2026
109 KCEX KCEX MASK/USDT $0.4430 $31,544.23 22:57:12 09/04/2026
110 BitKan BitKan MASK/USDT $0.4426 $29,922.80 23:00:11 09/04/2026
111 LeveX LeveX MASK/USDT $0.4406 $28,405.53 23:00:15 09/04/2026
112 CoinEx CoinEx MASK/USDT $0.4418 $25,023.34 22:59:53 09/04/2026
113 Deepcoin Deepcoin MASK/USDT $0.4425 $23,689.55 22:57:07 09/04/2026
114 BVOX BVOX MASK/USDT $0.4426 $23,669.82 22:57:12 09/04/2026
115 Tothemoon Tothemoon MASK/USDT $0.4407 $23,659.81 23:00:15 09/04/2026
116 Binance TR Binance TR MASK/TRY $0.4428 $20,740.53 22:57:13 09/04/2026
117 Uniswap v2 Uniswap v2 MASK/USDC $0.4421 $19,583.70 22:58:47 09/04/2026
118 B2Z Exchange B2Z Exchange MASK/USDT $0.4409 $19,345.82 23:00:10 09/04/2026
119 BTSE BTSE MASK/USDT $0.4429 $19,331.56 22:57:11 09/04/2026
120 BITmarkets BITmarkets MASK/USDT $0.4409 $18,592.30 23:00:09 09/04/2026
121 DigiFinex DigiFinex MASK/USDT $0.4422 $18,468.16 23:00:11 09/04/2026
122 Bithumb Bithumb MASK/KRW $0.4474 $15,515.00 22:59:53 09/04/2026
123 KuCoin KuCoin MASK/USDT $0.4449 $14,678.23 22:54:59 09/04/2026
124 BloFin BloFin MASK/USDT $0.4420 $13,866.44 22:54:16 09/04/2026
125 Bitop Bitop MASK/USDT $0.4430 $13,276.43 22:57:09 09/04/2026
126 LeveX LeveX MASK/USDT $0.4419 $11,455.56 23:00:11 09/04/2026
127 Binance Binance MASK/USDC $0.4419 $10,468.49 22:56:54 09/04/2026
128 Bitvavo Bitvavo MASK/EUR $0.4466 $8,142.25 22:57:07 09/04/2026
129 NexDAX NexDAX MASK/USDT $0.4419 $7,470.00 22:57:13 09/04/2026
130 CoinUp.io CoinUp.io MASK/USDT $0.4430 $7,403.18 22:54:08 09/04/2026
131 Pionex Pionex MASK/USDT $0.4419 $7,372.28 22:57:16 09/04/2026
132 Koinpark Koinpark MASK/USDT $0.4429 $7,226.37 22:57:11 09/04/2026
133 PointPay PointPay MASK/USDT $0.4426 $6,985.99 22:57:11 09/04/2026
134 Coinone Coinone MASK/KRW $0.4470 $6,316.11 22:58:54 09/04/2026
135 Kraken Kraken MASK/USD $0.4420 $6,165.89 22:59:32 09/04/2026
136 Coincall Coincall MASK/USD $0.4411 $5,506.36 23:00:16 09/04/2026
137 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4423 $4,852.12 22:45:09 09/04/2026
138 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4340 $4,420.26 22:59:23 09/04/2026
139 Cryptomus Cryptomus MASK/USDT $0.4348 $4,169.94 20:51:07 09/04/2026
140 PrimeXBT PrimeXBT MASK/USDT $0.4407 $3,002.53 23:00:15 09/04/2026
141 Kanga Exchange Kanga Exchange MASK/USDT $0.4424 $2,784.74 22:54:07 09/04/2026
142 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4419 $2,712.34 22:45:09 09/04/2026
143 Ulink Ulink MASK/USDT $2.25 $2,228.73 23:00:19 09/04/2026
144 Coincheck Coincheck MASK/JPY $0.4284 $2,179.02 22:57:07 09/04/2026
145 Bitlo Bitlo MASK/TRY $0.4423 $1,878.20 22:57:08 09/04/2026
146 BITmarkets BITmarkets MASK/USDC $0.4411 $1,811.57 23:00:09 09/04/2026
147 B2Z Exchange B2Z Exchange MASK/USDC $0.4411 $1,811.56 23:00:10 09/04/2026
148 Kraken Kraken MASK/EUR $0.4459 $1,389.85 22:59:55 09/04/2026
149 Bit2Me Bit2Me MASK/EUR $0.4460 $1,357.73 22:57:12 09/04/2026
150 TRIV TRIV MASK/IDR $0.4442 $997.92 23:00:17 09/04/2026
151 TRIV TRIV MASK/USDT $0.4419 $992.58 23:00:17 09/04/2026
152 HyperPay Futures HyperPay Futures MASK/USDT $0.4407 $923.35 23:00:22 09/04/2026
153 Bybit EU Bybit EU MASK/USDC $0.4352 $804.65 22:42:10 09/04/2026
154 OKX OKX MASK/USD $0.4349 $800.70 22:56:53 09/04/2026
155 SunX SunX MASK/USDT $0.4407 $769.03 23:00:22 09/04/2026
156 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4315 $651.21 22:56:59 09/04/2026
157 TGEX TGEX MASK/USDT $0.4020 $546.87 13:15:11 07/04/2026
158 BitTap BitTap MASK/USDT $0.4411 $544.41 23:00:24 09/04/2026
159 QuickSwap QuickSwap USDC.e/MASK $0.9997 $519.40 22:46:31 09/04/2026
160 OKJ OKJ MASK/JPY $0.4444 $400.10 22:57:12 09/04/2026
161 Bitbank Bitbank MASK/JPY $0.4294 $341.51 22:57:11 09/04/2026
162 CoinDCX CoinDCX MASK/INR $0.4447 $224.85 22:57:11 09/04/2026
163 5DAX 5DAX MASK/USDT $0.4389 $110.61 23:00:15 09/04/2026
164 CoinDCX CoinDCX MASK/USDT $0.4448 $101.59 22:57:11 09/04/2026
165 ZebPay ZebPay MASK/INR $0.4816 $95.72 23:00:09 09/04/2026
166 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4417 $54.62 22:47:13 09/04/2026
167 Flipster Flipster MASK/USDT $0.4367 $34.10 23:00:17 09/04/2026
168 CEX.IO CEX.IO MASK/USDT $0.4438 $24.90 22:54:10 09/04/2026
169 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4382 $23.73 22:45:59 09/04/2026
170 CEX.IO CEX.IO MASK/USD $0.4356 $19.44 22:09:09 09/04/2026
171 ChangeNOW ChangeNOW MASK/BTC $0.4582 $14.16 22:54:13 09/04/2026
172 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4385 $4.83 22:57:18 09/04/2026
173 Indodax Indodax MASK/IDR $0.4789 $2.33 22:59:54 09/04/2026
174 Gate US Gate US MASK/USDT $0.4419 $1.93 23:00:11 09/04/2026
175 Poloniex Poloniex MASK/USDT $0.4999 $0 22:59:53 09/04/2026
176 HitBTC HitBTC MASK/BTC $0.4605 $0 23:00:10 09/04/2026
177 Gemini Gemini MASK/USD $0.4590 $0 22:59:53 09/04/2026
178 OKX OKX MASK/USDC $0.4483 $0 22:56:53 09/04/2026
179 Upbit Upbit MASK/BTC $0.4254 $0 22:56:53 09/04/2026
180 Tokocrypto Tokocrypto MASK/USDT $0.4429 $0 22:57:13 09/04/2026
181 Giottus Giottus MASK/INR $0.4674 $0 22:51:12 09/04/2026
182 Giottus Giottus MASK/USDT $0.4430 $0 22:51:12 09/04/2026
183 WOO X WOO X MASK/USDT $0.4418 $0 22:57:22 09/04/2026
184 ONUS Pro ONUS Pro MASK/VNDC $0.4472 $0 16:42:10 03/04/2026
185 Binance TH Binance TH MASK/USDT $0.4430 $0 22:57:07 09/04/2026
186 ADEN ADEN MASK/USDT $0.4408 $0 23:00:51 09/04/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 186 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 09/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,130,734 với tỷ giá $0.4408.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.2 trên 1035 đánh giá