Tiền ảo: 36,890 Sàn giao dịch: 913 Vốn hóa: $3,083,429,393,452 Khối lượng (24h): $98,701,011,245 Thị phần: BTC: 58.5%, ETH: 12.0%
Mask Network (MASK)Mask Network MASK
Xếp hạng #364 05:28:00 10/01/2026
Giá Mask Network (MASK)
$0.6655 0.34%
0.000007368 BTC 17,857 VND
Thấp: $0.6560 Cao: $0.6779

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6657 $39,378,882 05:00:15 10/01/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,079,844 04:54:15 10/01/2026
3 Millionero Millionero MASK/USDT $0.6656 $15,974,448 05:00:17 10/01/2026
4 AscendEX AscendEX MASK/USDT $0.6654 $9,458,964 04:54:15 10/01/2026
5 CZR Exchange CZR Exchange MASK/USDT $0.6657 $9,047,624 05:00:16 10/01/2026
6 Zedxion Exchange Zedxion Exchange MASK/USDT $0.6657 $9,047,503 05:00:16 10/01/2026
7 LBank LBank MASK/USDT $1.15 $6,158,416 04:57:11 10/01/2026
8 CRMClick CRMClick MASK/USDT $0.6672 $4,898,644 05:00:07 10/01/2026
9 HTX HTX MASK/USDT $0.6667 $4,898,181 04:59:24 10/01/2026
10 Binance Binance MASK/USDT $0.6659 $4,826,624 04:54:16 10/01/2026
11 Top.one Top.one MASK/USDT $0.6650 $4,825,195 05:03:15 10/01/2026
12 NovaEx NovaEx MASK/USDT $0.6656 $4,284,058 05:00:16 10/01/2026
13 Bibox Bibox MASK/USDT $1.32 $3,597,965 05:00:09 10/01/2026
14 Ju.com Ju.com MASK/USDT $0.6659 $2,905,294 04:57:16 10/01/2026
15 OKX OKX MASK/USDT $0.6649 $2,255,806 04:55:50 10/01/2026
16 Tapbit Tapbit MASK/USDT $0.6662 $2,202,405 04:57:15 10/01/2026
17 Biconomy.com Biconomy.com MASK/USDT $0.6661 $1,899,758 04:42:15 10/01/2026
18 Tebbit Tebbit MASK/USDT $0.6656 $1,778,595 05:00:16 10/01/2026
19 KuCoin KuCoin MASK/USDT $0.6663 $1,683,534 04:54:20 10/01/2026
20 Bitcastle Bitcastle MASK/USDT $0.6656 $1,630,351 05:00:19 10/01/2026
21 Hotcoin Hotcoin MASK/USDT $0.6660 $1,604,049 04:57:20 10/01/2026
22 BVOX BVOX MASK/USDT $0.6655 $1,597,929 04:54:15 10/01/2026
23 Toobit Toobit MASK/USDT $0.6660 $1,560,398 04:57:16 10/01/2026
24 Coinlocally Coinlocally MASK/USDT $0.6662 $1,544,562 04:42:16 10/01/2026
25 WhiteBIT WhiteBIT MASK/USDT $0.6672 $1,515,225 04:54:15 10/01/2026
26 MGBX MGBX MASK/USDT $0.6654 $1,310,223 05:00:16 10/01/2026
27 Coinflare Coinflare MASK/USDT $0.6601 $1,309,512 05:00:15 10/01/2026
28 Deepcoin Deepcoin MASK/USDT $0.6656 $1,108,699 04:57:15 10/01/2026
29 Bybit Bybit MASK/USDT $0.6659 $1,078,499 04:54:16 10/01/2026
30 CoinCatch CoinCatch MASK/USDT $0.6641 $1,057,242 05:00:17 10/01/2026
31 DigiFinex DigiFinex MASK/USDT $0.6672 $991,314 04:57:16 10/01/2026
32 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6661 $989,011 05:00:12 10/01/2026
33 Ourbit Ourbit MASK/USDT $0.6659 $980,186 04:57:16 10/01/2026
34 BTSE BTSE MASK/USDT $0.6652 $913,861 04:57:15 10/01/2026
35 B2Z Exchange B2Z Exchange MASK/USD $0.6655 $875,177 05:00:16 10/01/2026
36 BITmarkets BITmarkets MASK/USDT $0.6651 $874,662 05:00:16 10/01/2026
37 Aivora Exchange Aivora Exchange MASK/USDT $0.7388 $813,600 05:00:17 10/01/2026
38 EasiCoin EasiCoin MASK/USDT $0.6657 $755,192 05:00:16 10/01/2026
39 Hotcoin Hotcoin MASK/USDT $0.6671 $687,679 04:58:16 10/01/2026
40 B2Z Exchange B2Z Exchange MASK/USDT $0.6657 $680,610 05:00:08 10/01/2026
41 BTSE BTSE MASK/USDT $0.6661 $679,182 04:57:10 10/01/2026
42 Coinlocally Coinlocally MASK/USDT $0.6661 $658,342 05:00:13 10/01/2026
43 BITmarkets BITmarkets MASK/USDT $0.6657 $657,959 05:00:09 10/01/2026
44 Binance Binance MASK/USDT $0.6661 $623,880 04:56:42 10/01/2026
45 Millionero Millionero MASK/USDT $0.6660 $564,299 04:54:09 10/01/2026
46 Bitrue Bitrue MASK/USDT $0.6659 $532,521 04:57:17 10/01/2026
47 Upbit Upbit MASK/KRW $0.6728 $505,609 04:56:53 10/01/2026
48 AstralX AstralX MASK/USDT $0.6656 $494,841 05:00:15 10/01/2026
49 VOOX Exchange VOOX Exchange MASK/USDT $0.6661 $396,289 04:57:18 10/01/2026
50 BITmarkets BITmarkets MASK/USD $0.6660 $392,276 05:00:09 10/01/2026
51 B2Z Exchange B2Z Exchange MASK/USD $0.6660 $392,143 05:00:08 10/01/2026
52 Phemex Phemex MASK/USDT $0.6642 $368,150 04:57:11 10/01/2026
53 Zoomex Zoomex MASK/USDT $0.6663 $323,425 04:57:16 10/01/2026
54 4E 4E MASK/USDT $0.6662 $308,800 04:57:10 10/01/2026
55 YUBIT YUBIT MASK/USDT $0.6662 $300,506 04:57:09 10/01/2026
56 EagleX EagleX MASK/USDT $0.6661 $295,433 05:00:07 10/01/2026
57 BitradeX BitradeX MASK/USDT $0.6671 $275,273 04:54:08 10/01/2026
58 CriptoSwaps CriptoSwaps MASK/USDT $0.6662 $258,390 04:57:14 10/01/2026
59 WEEX WEEX MASK/USDT $0.6662 $254,743 04:57:10 10/01/2026
60 Bitunix Bitunix MASK/USDT $0.6659 $249,443 04:57:15 10/01/2026
61 CEEX exchange CEEX exchange MASK/USDT $0.6661 $235,111 05:00:07 10/01/2026
62 Cofinex Cofinex MASK/USDT $0.6651 $233,572 05:00:15 10/01/2026
63 OKX OKX MASK/USDT $0.6661 $225,298 04:56:23 10/01/2026
64 CoinW CoinW MASK/USDT $0.6672 $214,691 04:57:10 10/01/2026
65 MEXC MEXC MASK/USDT $0.6657 $213,734 04:54:12 10/01/2026
66 CoinChief CoinChief MASK/USDT $0.6657 $207,578 05:00:16 10/01/2026
67 Bitrue Bitrue MASK/USDT $0.6662 $206,808 04:57:12 10/01/2026
68 Biconomy.com Biconomy.com MASK/USDT $0.6666 $205,961 04:42:07 10/01/2026
69 XXKK XXKK MASK/USDT $0.6668 $205,621 05:00:08 10/01/2026
70 Tapbit Tapbit MASK/USDT $0.6662 $198,767 04:57:07 10/01/2026
71 Darkex Exchange Darkex Exchange MASK/USDT $0.6661 $175,412 05:00:08 10/01/2026
72 IBIT Global IBIT Global MASK/USDT $0.6661 $173,420 05:00:08 10/01/2026
73 Websea Websea MASK/USDT $0.6669 $173,062 05:00:08 10/01/2026
74 GroveX GroveX MASK/USDT $0.6661 $167,856 05:00:07 10/01/2026
75 DigiFinex DigiFinex MASK/USDT $0.6659 $166,814 04:54:09 10/01/2026
76 UZX UZX MASK/USDT $0.6662 $163,778 04:57:11 10/01/2026
77 Phemex Phemex MASK/USDT $0.6662 $146,141 04:57:16 10/01/2026
78 AscendEX AscendEX MASK/USDT $0.6661 $145,238 04:54:09 10/01/2026
79 BYDFi BYDFi MASK/USDT $0.6672 $135,160 04:57:10 10/01/2026
80 KCEX KCEX MASK/USDT $0.6662 $128,146 04:57:07 10/01/2026
81 Gate Gate MASK/USDT $0.6665 $113,647 04:56:24 10/01/2026
82 WhiteBIT WhiteBIT MASK/USDT $0.6630 $108,550 04:54:08 10/01/2026
83 Pionex Pionex MASK/USDT $0.6667 $99,828.32 04:57:11 10/01/2026
84 Ourbit Ourbit MASK/USDT $0.6662 $97,064.96 04:54:11 10/01/2026
85 Picol Picol MASK/USDT $0.6666 $87,861.63 05:00:12 10/01/2026
86 Bybit Bybit MASK/USDT $0.6681 $81,185.57 04:54:09 10/01/2026
87 BitMart BitMart MASK/USDT $0.6664 $80,523.04 04:57:07 10/01/2026
88 Gate Gate MASK/USDT $0.6652 $79,071.84 04:54:22 10/01/2026
89 CZR Exchange CZR Exchange MASK/USDT $0.6661 $78,297.59 05:00:08 10/01/2026
90 BingX BingX MASK/USDT $0.6662 $78,125.94 04:57:11 10/01/2026
91 Toobit Toobit MASK/USDT $0.6652 $74,860.29 04:57:11 10/01/2026
92 Dex-Trade Dex-Trade MASK/USDT $0.6672 $74,854.11 04:57:07 10/01/2026
93 HTX HTX MASK/USDT $0.6654 $72,306.76 04:51:16 10/01/2026
94 CRMClick CRMClick MASK/USDT $0.6659 $72,271.20 05:00:15 10/01/2026
95 Bitunix Bitunix MASK/USDT $0.6662 $68,070.18 04:57:07 10/01/2026
96 Hibt Hibt MASK/USDT $0.6652 $67,601.92 04:57:07 10/01/2026
97 FMFW.io FMFW.io MASK/USD $0.6682 $64,296.47 05:00:11 10/01/2026
98 HitBTC HitBTC MASK/USDT $0.6673 $64,212.56 05:00:07 10/01/2026
99 BloFin BloFin MASK/USDT $0.6643 $60,464.32 04:51:16 10/01/2026
100 Niza.io Niza.io MASK/USDT $0.6656 $53,420.10 04:54:10 10/01/2026
101 Pionex Pionex MASK/USDT $0.6660 $53,320.82 04:57:15 10/01/2026
102 BitDelta BitDelta MASK/USDT $0.6662 $53,291.91 04:57:07 10/01/2026
103 VOOX Exchange VOOX Exchange MASK/USDT $0.6662 $51,674.76 04:57:11 10/01/2026
104 ICRYPEX ICRYPEX MASK/USDT $0.6841 $51,492.64 05:00:08 10/01/2026
105 Bitcastle Bitcastle MASK/USDT $0.6661 $51,371.24 05:00:13 10/01/2026
106 OrangeX OrangeX MASK/USDT $0.6652 $50,973.89 04:57:10 10/01/2026
107 WhiteBIT WhiteBIT MASK/USDC $0.6621 $49,745.22 04:54:08 10/01/2026
108 Bithumb Bithumb MASK/KRW $0.6746 $48,447.23 04:59:54 10/01/2026
109 XBO.com XBO.com MASK/USDT $0.6651 $47,956.46 04:54:09 10/01/2026
110 ONUS Pro ONUS Pro MASK/VNDC $0.6658 $47,462.79 04:54:15 10/01/2026
111 ZKE ZKE MASK/USDT $0.6661 $46,978.56 05:00:09 10/01/2026
112 SuperEx SuperEx MASK/USDT $0.6611 $46,195.45 04:54:11 10/01/2026
113 BITmarkets BITmarkets MASK/USDC $0.6660 $42,278.59 05:00:09 10/01/2026
114 B2Z Exchange B2Z Exchange MASK/USDC $0.6658 $42,274.67 05:00:08 10/01/2026
115 LeveX LeveX MASK/USDT $0.6656 $40,010.81 05:00:16 10/01/2026
116 Deepcoin Deepcoin MASK/USDT $0.6667 $38,251.57 04:57:09 10/01/2026
117 KuCoin KuCoin MASK/USDT $0.6628 $37,351.16 04:56:23 10/01/2026
118 Uniswap v2 Uniswap v2 MASK/USDC $0.6688 $37,313.72 04:31:59 10/01/2026
119 CoinEx CoinEx MASK/USDT $0.6669 $35,801.17 04:59:24 10/01/2026
120 Paribu Paribu MASK/TRY $0.6679 $35,207.27 04:59:53 10/01/2026
121 BVOX BVOX MASK/USDT $0.6651 $33,257.36 04:54:08 10/01/2026
122 Zoomex Zoomex MASK/USDT $0.6662 $32,960.76 04:57:07 10/01/2026
123 UEEx UEEx MASK/USDT $0.6661 $31,148.70 04:54:09 10/01/2026
124 Coinbase Exchange Coinbase Exchange MASK/USD $0.6600 $29,316.67 04:56:29 10/01/2026
125 Tothemoon Tothemoon MASK/USDT $0.6669 $26,208.65 04:57:07 10/01/2026
126 BitKan BitKan MASK/USDT $0.6673 $23,040.56 05:00:08 10/01/2026
127 Binance Binance MASK/TRY $0.6683 $22,900.20 04:56:42 10/01/2026
128 PointPay PointPay MASK/USDT $0.6662 $15,262.85 04:57:10 10/01/2026
129 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.6698 $13,547.54 04:59:53 10/01/2026
130 Bitget Bitget MASK/USDT $0.6651 $12,694.41 04:54:08 10/01/2026
131 Cryptomus Cryptomus MASK/USDT $0.6629 $11,429.92 04:51:10 10/01/2026
132 CoinChief CoinChief MASK/USDT $0.6671 $11,142.14 05:00:08 10/01/2026
133 LeveX LeveX MASK/USDT $0.6671 $9,994.73 05:00:07 10/01/2026
134 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.6659 $9,828.44 04:57:11 10/01/2026
135 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6655 $9,758.55 04:57:11 10/01/2026
136 CoinUp.io CoinUp.io MASK/USDT $0.6651 $9,672.64 04:48:08 10/01/2026
137 Binance TR Binance TR MASK/TRY $0.6682 $9,305.18 04:57:10 10/01/2026
138 Coincall Coincall MASK/USD $0.6655 $9,288.97 05:00:15 10/01/2026
139 PrimeXBT PrimeXBT MASK/USDT $0.6661 $8,599.10 05:00:15 10/01/2026
140 Bybit EU Bybit EU MASK/USDC $0.6648 $7,903.98 05:00:11 10/01/2026
141 BYDFi BYDFi MASK/USDT $0.6658 $7,685.92 05:00:16 10/01/2026
142 BTCC BTCC MASK/USDT $0.6662 $6,238.38 04:57:08 10/01/2026
143 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.6664 $5,746.32 05:00:15 10/01/2026
144 Koinpark Koinpark MASK/USDT $0.6661 $5,733.45 05:00:11 10/01/2026
145 Kraken Kraken MASK/USD $0.6650 $4,351.38 04:59:54 10/01/2026
146 Bitvavo Bitvavo MASK/EUR $0.6617 $4,227.06 04:57:09 10/01/2026
147 Binance Binance MASK/USDC $0.6618 $2,687.09 04:56:42 10/01/2026
148 CoinDCX CoinDCX MASK/INR $0.6628 $2,545.60 04:54:15 10/01/2026
149 Kanga Exchange Kanga Exchange MASK/USDT $0.6651 $2,178.48 05:00:08 10/01/2026
150 Bitbank Bitbank MASK/JPY $0.6808 $1,971.86 04:57:10 10/01/2026
151 SunX SunX MASK/USDT $0.6657 $1,917.85 05:00:17 10/01/2026
152 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.6731 $1,906.57 04:59:53 10/01/2026
153 Kraken Kraken MASK/EUR $0.6620 $1,743.63 04:59:54 10/01/2026
154 Bit2Me Bit2Me MASK/EUR $0.6619 $1,709.06 04:57:10 10/01/2026
155 HyperPay Futures HyperPay Futures MASK/USDT $0.6651 $1,700.77 05:03:18 10/01/2026
156 Bitlo Bitlo MASK/TRY $0.6680 $1,624.62 04:57:08 10/01/2026
157 CoinDCX CoinDCX MASK/USDT $0.6628 $1,027.43 04:54:15 10/01/2026
158 TGEX TGEX MASK/USDT $0.6651 $933.02 05:00:13 10/01/2026
159 BitTap BitTap MASK/USDT $0.6651 $924.35 05:00:24 10/01/2026
160 Indodax Indodax MASK/IDR $0.6592 $724.73 04:59:54 10/01/2026
161 Coinbase Exchange Coinbase Exchange MASK/GBP $0.6604 $661.33 04:56:29 10/01/2026
162 QuickSwap QuickSwap USDC.e/MASK $0.9997 $457.25 04:27:56 10/01/2026
163 NexDAX NexDAX MASK/USDT $0.6621 $290.12 04:54:10 10/01/2026
164 Flipster Flipster MASK/USDT $0.6669 $186.52 05:00:16 10/01/2026
165 5DAX 5DAX MASK/USDT $0.6681 $167.28 05:00:08 10/01/2026
166 OKJ OKJ MASK/JPY $0.6645 $144.92 04:57:08 10/01/2026
167 Coincheck Coincheck MASK/JPY $0.6712 $130.00 04:57:09 10/01/2026
168 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.6674 $105.88 02:21:33 10/01/2026
169 Tokocrypto Tokocrypto MASK/USDT $0.6662 $91.44 04:57:08 10/01/2026
170 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6593 $74.01 04:45:17 10/01/2026
171 CEX.IO CEX.IO MASK/USDT $0.6669 $54.77 04:57:07 10/01/2026
172 PointPay PointPay MASK/USDC $0.6619 $47.58 04:57:10 10/01/2026
173 ChangeNOW ChangeNOW MASK/BTC $0.6570 $44.29 04:57:08 10/01/2026
174 Gemini Gemini MASK/USD $0.6600 $34.10 04:59:54 10/01/2026
175 CEX.IO CEX.IO MASK/USD $0.6678 $26.56 04:57:07 10/01/2026
176 Coinone Coinone MASK/KRW $0.7128 $7.29 04:54:23 10/01/2026
177 OKX OKX MASK/USD $0.6662 $0.6661 04:56:23 10/01/2026
178 Poloniex Poloniex MASK/USDT $0.6971 $0 04:57:53 10/01/2026
179 HitBTC HitBTC MASK/BTC $0.6287 $0 05:00:07 10/01/2026
180 Upbit Upbit MASK/BTC $0.6536 $0 04:56:24 10/01/2026
181 ZebPay ZebPay MASK/INR $0.6984 $0 04:57:09 10/01/2026
182 Giottus Giottus MASK/INR $0.6308 $0 04:54:10 10/01/2026
183 Giottus Giottus MASK/USDT $0.6661 $0 04:54:10 10/01/2026
184 WOO X WOO X MASK/USDT $0.6666 $0 04:54:18 10/01/2026
185 ONUS Pro ONUS Pro MASK/VNDC $0.6670 $0 04:54:11 10/01/2026
186 Binance TH Binance TH MASK/USDT $0.6662 $0 04:57:07 10/01/2026
187 ADEN ADEN MASK/USDT $0.6662 $0 05:03:37 10/01/2026
188 Gate US Gate US MASK/USDT $0.6667 $0 05:00:09 10/01/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 188 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 10/01/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,378,882 với tỷ giá $0.6657.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.0 trên 1031 đánh giá