Tiền ảo: 37,617 Sàn giao dịch: 947 Vốn hóa: $2,430,937,116,233 Khối lượng (24h): $110,828,584,815 Thị phần: BTC: 58.6%, ETH: 9.9%
Mask Network (MASK)Mask Network MASK
Xếp hạng #461 07:44:00 02/06/2026
Giá Mask Network (MASK)
$0.4461 0.95%
0.000006279 BTC 11,740 VND
Thấp: $0.4273 Cao: $0.4477

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4470 $46,540,502 07:00:15 02/06/2026
2 ASTX ASTX MASK/USDT $0.4467 $24,771,284 07:00:16 02/06/2026
3 Koinbay Koinbay MASK/USDT $3.09 $16,076,117 06:48:15 02/06/2026
4 AscendEX AscendEX MASK/USDT $0.4455 $9,558,259 06:57:15 02/06/2026
5 idax exchange idax exchange MASK/USDT $0.4467 $8,864,229 07:00:17 02/06/2026
6 WHXEX WHXEX MASK/USDT $0.4466 $8,864,007 07:00:16 02/06/2026
7 Millionero Millionero MASK/USDT $0.4467 $7,846,771 07:00:15 02/06/2026
8 WOO X Pro WOO X Pro MASK/USDT $0.4468 $7,836,100 07:00:16 02/06/2026
9 LBank LBank MASK/USDT $0.2054 $6,465,104 06:57:11 02/06/2026
10 WhiteBIT WhiteBIT MASK/USDT $0.4430 $2,856,048 06:54:15 02/06/2026
11 Binance Binance MASK/USDT $0.4434 $2,658,424 06:54:17 02/06/2026
12 HTX HTX MASK/USDT $0.4430 $1,730,498 06:59:55 02/06/2026
13 KuCoin KuCoin MASK/USDT $0.4454 $1,627,984 06:57:19 02/06/2026
14 B2Z Exchange B2Z Exchange MASK/USD $0.4464 $1,575,081 07:00:15 02/06/2026
15 BTSE BTSE MASK/USDT $0.4459 $1,574,980 06:57:15 02/06/2026
16 Hotcoin Hotcoin MASK/USDT $0.4453 $1,523,212 06:57:20 02/06/2026
17 BITmarkets BITmarkets MASK/USDT $0.4462 $1,517,905 07:00:15 02/06/2026
18 Toobit Toobit MASK/USDT $0.4453 $1,361,673 06:57:15 02/06/2026
19 Coinlocally Coinlocally MASK/USDT $0.4437 $1,153,788 06:54:16 02/06/2026
20 Tapbit Tapbit MASK/USDT $0.4454 $1,139,476 06:57:15 02/06/2026
21 Biconomy.com Biconomy.com MASK/USDT $0.4431 $932,390 06:48:15 02/06/2026
22 CEEX exchange CEEX exchange MASK/USDT $0.4474 $909,558 07:00:09 02/06/2026
23 KTX KTX MASK/USDT $0.4474 $882,177 07:00:08 02/06/2026
24 BVOX BVOX MASK/USDT $0.4452 $864,267 06:57:15 02/06/2026
25 Aivora Exchange Aivora Exchange MASK/USDT $0.7388 $813,639 07:00:17 02/06/2026
26 MGBX MGBX MASK/USDT $0.4450 $725,436 06:57:17 02/06/2026
27 Deepcoin Deepcoin MASK/USDT $0.4451 $677,867 06:57:15 02/06/2026
28 WhiteBIT WhiteBIT MASK/USDT $0.4452 $626,030 06:54:09 02/06/2026
29 Phemex Phemex MASK/USDT $0.4464 $617,512 06:57:11 02/06/2026
30 Coinlocally Coinlocally MASK/USDT $0.4454 $580,933 06:57:10 02/06/2026
31 Bybit Bybit MASK/USDT $0.4432 $554,643 06:54:16 02/06/2026
32 Binance Binance MASK/USDT $0.4445 $437,500 06:56:54 02/06/2026
33 Paribu Paribu MASK/TRY $0.4454 $406,634 06:57:11 02/06/2026
34 CoinChief CoinChief MASK/USDT $0.4464 $405,319 06:57:11 02/06/2026
35 DigiFinex DigiFinex MASK/USDT $0.4474 $374,254 07:00:16 02/06/2026
36 Millionero Millionero MASK/USDT $0.4478 $369,454 07:00:08 02/06/2026
37 Bybit Bybit MASK/USDT $0.4439 $345,216 06:54:12 02/06/2026
38 VOOX Exchange VOOX Exchange MASK/USDT $0.4453 $307,247 06:57:17 02/06/2026
39 Bitcastle Bitcastle MASK/USDT $0.4468 $291,249 07:00:18 02/06/2026
40 EagleX EagleX MASK/USDT $0.4474 $252,113 07:00:08 02/06/2026
41 YUBIT YUBIT MASK/USDT $0.4454 $249,643 06:57:08 02/06/2026
42 Tebbit Tebbit MASK/USDT $0.4467 $223,478 07:00:18 02/06/2026
43 BTCC BTCC MASK/USDT $0.4444 $218,735 06:57:12 02/06/2026
44 4E 4E MASK/USDT $0.4434 $216,882 06:54:08 02/06/2026
45 Bitrue Bitrue MASK/USDT $0.4452 $205,505 06:57:17 02/06/2026
46 BitradeX BitradeX MASK/USDT $0.4454 $202,470 06:51:07 02/06/2026
47 Gate Gate MASK/USDT $0.4448 $198,650 06:57:19 02/06/2026
48 SuperEx SuperEx MASK/USDT $0.4474 $196,348 06:57:10 02/06/2026
49 Hotcoin Hotcoin MASK/USDT $0.4444 $194,456 06:57:05 02/06/2026
50 Tapbit Tapbit MASK/USDT $0.4444 $186,367 06:57:10 02/06/2026
51 Bitrue Bitrue MASK/USDT $0.4454 $168,941 06:57:10 02/06/2026
52 Zoomex Zoomex MASK/USDT $0.4450 $166,543 06:57:18 02/06/2026
53 EasiCoin EasiCoin MASK/USDT $0.4467 $156,458 07:00:16 02/06/2026
54 GroveX GroveX MASK/USDT $0.4438 $153,754 06:54:11 02/06/2026
55 Bitunix Bitunix MASK/USDT $0.4435 $145,302 06:54:15 02/06/2026
56 AscendEX AscendEX MASK/USDT $0.4424 $142,396 06:57:10 02/06/2026
57 OKX OKX MASK/USDT $0.4441 $138,660 06:56:54 02/06/2026
58 Cofinex Cofinex MASK/USDT $0.4446 $138,051 07:00:17 02/06/2026
59 Biconomy.com Biconomy.com MASK/USDT $0.4439 $131,706 06:48:09 02/06/2026
60 CoinW CoinW MASK/USDT $0.4464 $122,884 06:57:11 02/06/2026
61 UZX UZX MASK/USDT $0.4454 $122,458 06:57:07 02/06/2026
62 CoinTR CoinTR MASK/TRY $0.4474 $110,489 07:00:08 02/06/2026
63 IBIT Global IBIT Global MASK/USDT $0.4474 $109,818 07:00:09 02/06/2026
64 Zoomex Zoomex MASK/USDT $0.4445 $103,721 06:51:10 02/06/2026
65 Upbit Upbit MASK/KRW $0.4300 $100,910 06:56:54 02/06/2026
66 BYDFi BYDFi MASK/USDT $0.4454 $98,384.66 06:54:11 02/06/2026
67 WhiteBIT WhiteBIT MASK/USDC $0.4427 $94,138.22 06:54:09 02/06/2026
68 WEEX WEEX MASK/USDT $0.4454 $88,436.55 06:57:13 02/06/2026
69 BITmarkets BITmarkets MASK/USD $0.4475 $82,486.68 07:00:08 02/06/2026
70 B2Z Exchange B2Z Exchange MASK/USD $0.4475 $82,482.74 07:00:10 02/06/2026
71 BitMart BitMart MASK/USDT $0.4446 $81,428.62 06:57:09 02/06/2026
72 Websea Websea MASK/USDT $0.4437 $75,761.24 06:36:12 02/06/2026
73 CoinChief CoinChief MASK/USDT $0.4453 $74,971.45 06:57:16 02/06/2026
74 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4448 $74,594.59 06:59:53 02/06/2026
75 Pionex Pionex MASK/USDT $0.4458 $70,945.67 06:57:11 02/06/2026
76 Bitunix Bitunix MASK/USDT $0.4434 $68,279.35 06:54:07 02/06/2026
77 XXKK XXKK MASK/USDT $0.4477 $64,902.36 07:00:10 02/06/2026
78 BloFin BloFin MASK/USDT $0.4444 $64,488.17 06:57:16 02/06/2026
79 MEXC MEXC MASK/USDT $0.4441 $64,471.96 06:54:08 02/06/2026
80 Binance Binance MASK/TRY $0.4444 $63,293.00 06:56:54 02/06/2026
81 Picol Picol MASK/USDT $0.4478 $62,772.31 07:00:08 02/06/2026
82 Bitget Bitget MASK/USDT $0.4444 $61,802.21 06:54:12 02/06/2026
83 AEGET AEGET MASK/USDT $0.4467 $59,709.64 07:00:16 02/06/2026
84 OrangeX OrangeX MASK/USDT $0.4444 $54,670.35 06:57:11 02/06/2026
85 Toobit Toobit MASK/USDT $0.4454 $53,965.92 06:57:13 02/06/2026
86 HitBTC HitBTC MASK/USDT $0.4469 $52,897.07 07:00:07 02/06/2026
87 FMFW.io FMFW.io MASK/USD $0.4445 $52,207.66 06:54:09 02/06/2026
88 Cofinex Cofinex MASK/USDT $0.4484 $50,490.58 07:00:09 02/06/2026
89 BingX BingX MASK/USDT $0.4434 $46,955.48 06:54:11 02/06/2026
90 Dex-Trade Dex-Trade MASK/USDT $0.4464 $46,865.25 06:57:09 02/06/2026
91 Hibt Hibt MASK/USDT $0.4444 $42,230.01 06:48:08 02/06/2026
92 ICRYPEX ICRYPEX MASK/USDT $0.4274 $41,022.96 07:00:11 02/06/2026
93 CriptoSwaps CriptoSwaps MASK/USDT $0.4454 $40,260.48 06:57:11 02/06/2026
94 Coinbase Exchange Coinbase Exchange MASK/USD $0.4400 $37,647.10 06:56:29 02/06/2026
95 CoinTR CoinTR MASK/USDT $0.4464 $37,566.85 07:00:08 02/06/2026
96 Ourbit Ourbit MASK/USDT $0.4441 $36,054.16 06:48:11 02/06/2026
97 Bitcastle Bitcastle MASK/USDT $0.4474 $35,571.78 07:00:09 02/06/2026
98 BitDelta BitDelta MASK/USDT $0.4474 $34,520.84 07:00:10 02/06/2026
99 ZKE ZKE MASK/USDT $0.4474 $33,928.80 07:00:10 02/06/2026
100 Uniswap v2 Uniswap v2 MASK/USDC $0.4481 $33,392.39 06:59:23 02/06/2026
101 VOOX Exchange VOOX Exchange MASK/USDT $0.4454 $31,058.20 06:57:10 02/06/2026
102 LeveX LeveX MASK/USDT $0.4468 $30,933.63 07:00:16 02/06/2026
103 EasiCoin EasiCoin MASK/USDT $0.4474 $27,687.35 07:00:09 02/06/2026
104 KCEX KCEX MASK/USDT $0.4464 $27,634.42 06:57:12 02/06/2026
105 KuCoin KuCoin MASK/USDT $0.4420 $27,505.86 06:56:23 02/06/2026
106 Deepcoin Deepcoin MASK/USDT $0.4459 $26,151.75 06:57:10 02/06/2026
107 CoinEx CoinEx MASK/USDT $0.4475 $24,951.60 06:59:53 02/06/2026
108 XBO.com XBO.com MASK/USDT $0.4445 $23,874.27 06:57:10 02/06/2026
109 Tothemoon Tothemoon MASK/USDT $0.4473 $23,677.09 07:00:14 02/06/2026
110 BVOX BVOX MASK/USDT $0.4456 $22,700.98 06:57:09 02/06/2026
111 Pionex Pionex MASK/USDT $0.4453 $22,672.33 06:57:16 02/06/2026
112 Binance TR Binance TR MASK/TRY $0.4457 $21,903.81 06:57:12 02/06/2026
113 BitKan BitKan MASK/USDT $0.4479 $21,193.73 07:00:10 02/06/2026
114 Bitvavo Bitvavo MASK/EUR $0.4429 $19,514.99 06:57:11 02/06/2026
115 HTX HTX MASK/USDT $0.4463 $16,958.47 06:57:22 02/06/2026
116 Niza.io Niza.io MASK/USDT $0.4474 $16,065.40 07:00:09 02/06/2026
117 BTSE BTSE MASK/USDT $0.4454 $15,459.93 06:57:11 02/06/2026
118 BITmarkets BITmarkets MASK/USDT $0.4482 $15,459.54 07:00:08 02/06/2026
119 B2Z Exchange B2Z Exchange MASK/USDT $0.4482 $15,457.83 07:00:10 02/06/2026
120 Flipster Flipster MASK/USDT $0.4440 $14,958.71 07:00:15 02/06/2026
121 Bithumb Bithumb MASK/KRW $0.4274 $13,564.38 06:59:54 02/06/2026
122 LeveX LeveX MASK/USDT $0.4474 $11,045.31 07:00:07 02/06/2026
123 Binance Binance MASK/USDC $0.4429 $10,861.63 06:56:54 02/06/2026
124 Kraken Kraken MASK/USD $0.4420 $9,707.29 06:59:54 02/06/2026
125 DigiFinex DigiFinex MASK/USDT $0.4478 $9,587.52 07:00:07 02/06/2026
126 CoinUp.io CoinUp.io MASK/USDT $0.4434 $8,952.95 06:45:08 02/06/2026
127 Cryptomus Cryptomus MASK/USDT $0.4449 $8,324.06 06:57:11 02/06/2026
128 NexDAX NexDAX MASK/USDT $0.4384 $7,825.57 06:57:11 02/06/2026
129 PrimeXBT PrimeXBT MASK/USDT $0.4468 $6,841.93 07:00:16 02/06/2026
130 Kanga Exchange Kanga Exchange MASK/USDT $0.4436 $6,798.96 07:00:08 02/06/2026
131 Gate Gate MASK/USDT $0.4482 $5,758.45 06:59:24 02/06/2026
132 PointPay PointPay MASK/USDT $0.4362 $5,600.13 07:24:08 28/05/2026
133 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4395 $4,650.78 06:45:07 02/06/2026
134 Koinpark Koinpark MASK/USDT $0.4454 $4,124.52 07:00:10 02/06/2026
135 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4424 $4,089.59 06:59:23 02/06/2026
136 Bitbank Bitbank MASK/JPY $0.4339 $2,661.75 06:57:11 02/06/2026
137 Ulink Ulink MASK/USDT $2.24 $2,006.54 07:00:20 02/06/2026
138 Bybit EU Bybit EU MASK/USDC $0.4436 $1,871.55 06:51:10 02/06/2026
139 Bit2Me Bit2Me MASK/EUR $0.4433 $1,732.17 06:57:08 02/06/2026
140 BITmarkets BITmarkets MASK/USDC $0.4454 $1,166.89 07:00:08 02/06/2026
141 B2Z Exchange B2Z Exchange MASK/USDC $0.4454 $1,166.84 07:00:10 02/06/2026
142 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4388 $1,092.11 06:57:00 02/06/2026
143 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4450 $1,084.00 06:45:07 02/06/2026
144 SunX SunX MASK/USDT $0.4469 $1,062.53 07:00:17 02/06/2026
145 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4460 $1,010.81 06:48:21 02/06/2026
146 HyperPay Futures HyperPay Futures MASK/USDT $0.4477 $759.21 07:03:16 02/06/2026
147 OKX OKX MASK/USD $0.4386 $720.17 06:56:24 02/06/2026
148 BitTap BitTap MASK/USDT $0.4432 $682.75 06:57:16 02/06/2026
149 QuickSwap QuickSwap USDC.e/MASK $0.9996 $612.31 06:59:35 02/06/2026
150 Bitlo Bitlo MASK/TRY $0.4398 $417.03 06:57:12 02/06/2026
151 Tokocrypto Tokocrypto MASK/USDT $0.4454 $321.80 06:57:11 02/06/2026
152 TRIV TRIV MASK/IDR $0.4488 $317.64 07:00:15 02/06/2026
153 TRIV TRIV MASK/USDT $0.4474 $316.60 07:00:15 02/06/2026
154 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4436 $211.91 05:06:40 02/06/2026
155 OKJ OKJ MASK/JPY $0.4318 $185.05 06:57:12 02/06/2026
156 CoinDCX CoinDCX MASK/INR $0.4544 $122.68 06:57:10 02/06/2026
157 5DAX 5DAX MASK/USDT $0.4394 $114.02 07:00:10 02/06/2026
158 CoinDCX CoinDCX MASK/USDT $0.4444 $60.87 06:57:10 02/06/2026
159 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4438 $50.60 05:00:47 02/06/2026
160 Bitkub Bitkub MASK/THB $0.4482 $42.43 06:57:11 02/06/2026
161 CEX.IO CEX.IO MASK/USD $0.4467 $24.49 06:57:10 02/06/2026
162 Binance TH Binance TH MASK/USDT $0.4454 $19.97 06:57:10 02/06/2026
163 ZebPay ZebPay MASK/INR $0.4864 $18.47 07:00:09 02/06/2026
164 CEX.IO CEX.IO MASK/USDT $0.4466 $16.19 06:57:10 02/06/2026
165 Poloniex Poloniex MASK/USDT $0.4993 $0 06:59:53 02/06/2026
166 HitBTC HitBTC MASK/BTC $0.4714 $0 07:00:07 02/06/2026
167 Indodax Indodax MASK/IDR $0.4297 $0 06:59:53 02/06/2026
168 Coincheck Coincheck MASK/JPY $0.5011 $0 06:57:11 02/06/2026
169 Coinone Coinone MASK/KRW $0.4297 $0 06:59:24 02/06/2026
170 Upbit Upbit MASK/BTC $0.6303 $0 06:56:54 02/06/2026
171 Giottus Giottus MASK/INR $0.5966 $0 06:51:08 02/06/2026
172 Giottus Giottus MASK/USDT $0.4454 $0 06:51:08 02/06/2026
173 WOO X WOO X MASK/USDT $0.4432 $0 06:48:16 02/06/2026
174 ADEN ADEN MASK/USDT $0.4470 $0 07:03:49 02/06/2026
175 Gate US Gate US MASK/USDT $0.4476 $0 07:00:07 02/06/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 02/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,540,502 với tỷ giá $0.4470.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1038 đánh giá