Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4606 | $80,396,222 | 10:00:15 06/04/2026 | |
| 2 | MASK/USDT | $0.4603 | $52,495,809 | 10:00:07 06/04/2026 | |
| 3 | MASK/USDT | $0.4603 | $24,894,150 | 09:54:16 06/04/2026 | |
| 4 | MASK/USDT | $3.09 | $16,091,575 | 09:57:15 06/04/2026 | |
| 5 | MASK/USDT | $0.4608 | $12,940,745 | 10:00:15 06/04/2026 | |
| 6 | MASK/USDT | $0.4601 | $11,508,725 | 09:54:15 06/04/2026 | |
| 7 | MASK/USDT | $0.4606 | $11,404,869 | 10:00:16 06/04/2026 | |
| 8 | MASK/USDT | $0.4606 | $11,404,852 | 10:00:15 06/04/2026 | |
| 9 | MASK/KRW | $0.4594 | $9,759,764 | 09:56:54 06/04/2026 | |
| 10 | MASK/USDT | $0.4594 | $9,483,764 | 09:57:16 06/04/2026 | |
| 11 | MASK/USDT | $0.4605 | $8,220,170 | 09:54:16 06/04/2026 | |
| 12 | MASK/USDT | $0.4599 | $8,013,645 | 09:57:15 06/04/2026 | |
| 13 | MASK/USDT | $0.4596 | $7,965,452 | 09:57:15 06/04/2026 | |
| 14 | MASK/USDT | $0.3999 | $6,402,882 | 16:48:07 31/03/2026 | |
| 15 | MASK/USDT | $0.1861 | $5,433,472 | 09:57:08 06/04/2026 | |
| 16 | MASK/USDT | $0.4596 | $5,162,905 | 09:57:15 06/04/2026 | |
| 17 | MASK/USDT | $0.4607 | $4,995,354 | 10:00:16 06/04/2026 | |
| 18 | MASK/USDT | $0.4600 | $4,978,883 | 10:00:17 06/04/2026 | |
| 19 | MASK/USDT | $0.4599 | $4,959,004 | 09:54:15 06/04/2026 | |
| 20 | MASK/USDT | $0.4607 | $4,921,702 | 10:00:16 06/04/2026 | |
| 21 | MASK/USDT | $0.4597 | $4,519,610 | 09:57:15 06/04/2026 | |
| 22 | MASK/USDT | $0.4608 | $4,457,310 | 10:00:16 06/04/2026 | |
| 23 | MASK/USDT | $0.4593 | $4,448,575 | 09:57:15 06/04/2026 | |
| 24 | MASK/USDT | $0.4608 | $4,412,212 | 09:56:54 06/04/2026 | |
| 25 | MASK/USDT | $0.4605 | $3,657,864 | 09:54:16 06/04/2026 | |
| 26 | MASK/USDT | $1.33 | $3,601,225 | 10:00:07 06/04/2026 | |
| 27 | MASK/USDT | $0.4608 | $3,351,279 | 10:00:16 06/04/2026 | |
| 28 | MASK/USDT | $0.4618 | $3,329,186 | 10:00:07 06/04/2026 | |
| 29 | MASK/USDT | $0.4606 | $3,023,987 | 09:54:19 06/04/2026 | |
| 30 | MASK/USDT | $0.4600 | $2,465,751 | 09:57:16 06/04/2026 | |
| 31 | MASK/USDT | $0.4609 | $2,218,005 | 09:57:09 06/04/2026 | |
| 32 | MASK/USDT | $0.4608 | $2,204,284 | 10:00:12 06/04/2026 | |
| 33 | MASK/USDT | $0.4603 | $2,176,359 | 09:57:15 06/04/2026 | |
| 34 | MASK/USD | $0.4613 | $2,085,044 | 10:00:16 06/04/2026 | |
| 35 | MASK/USDT | $0.4611 | $2,084,122 | 10:00:15 06/04/2026 | |
| 36 | MASK/USDT | $0.4604 | $2,080,704 | 09:56:53 06/04/2026 | |
| 37 | MASK/USDT | $0.4599 | $1,868,717 | 09:57:07 06/04/2026 | |
| 38 | MASK/USDT | $0.4608 | $1,860,372 | 10:00:07 06/04/2026 | |
| 39 | MASK/USDT | $0.4609 | $1,839,429 | 09:57:10 06/04/2026 | |
| 40 | MASK/USDT | $0.4598 | $1,705,271 | 09:57:11 06/04/2026 | |
| 41 | MASK/USDT | $0.4599 | $1,687,396 | 09:54:19 06/04/2026 | |
| 42 | MASK/USDT | $0.4617 | $1,650,334 | 09:57:11 06/04/2026 | |
| 43 | MASK/USDT | $0.4606 | $1,500,680 | 10:00:18 06/04/2026 | |
| 44 | MASK/TRY | $0.4585 | $1,493,900 | 09:56:54 06/04/2026 | |
| 45 | MASK/USDT | $0.4618 | $1,449,345 | 10:00:12 06/04/2026 | |
| 46 | MASK/USDT | $0.4607 | $1,416,576 | 09:57:08 06/04/2026 | |
| 47 | MASK/USDT | $0.4605 | $1,301,388 | 09:54:08 06/04/2026 | |
| 48 | MASK/USDT | $0.4609 | $1,250,578 | 09:54:11 06/04/2026 | |
| 49 | MASK/USDT | $0.4590 | $1,238,221 | 09:45:15 06/04/2026 | |
| 50 | MASK/USDT | $0.4609 | $1,221,990 | 10:00:11 06/04/2026 | |
| 51 | MASK/USDT | $0.4629 | $1,166,711 | 09:59:54 06/04/2026 | |
| 52 | MASK/USDT | $0.4608 | $1,124,344 | 10:00:12 06/04/2026 | |
| 53 | MASK/USDT | $0.4609 | $1,041,367 | 09:57:09 06/04/2026 | |
| 54 | MASK/USDT | $0.4598 | $971,523 | 09:57:18 06/04/2026 | |
| 55 | MASK/USDT | $0.4610 | $964,459 | 09:54:08 06/04/2026 | |
| 56 | MASK/USDT | $0.4607 | $929,582 | 09:57:16 06/04/2026 | |
| 57 | MASK/USDT | $0.4598 | $906,820 | 10:00:11 06/04/2026 | |
| 58 | MASK/TRY | $0.4583 | $896,456 | 09:56:23 06/04/2026 | |
| 59 | MASK/USDT | $0.4602 | $876,344 | 09:56:54 06/04/2026 | |
| 60 | MASK/TRY | $0.4585 | $846,655 | 09:57:12 06/04/2026 | |
| 61 | MASK/USDT | $0.4609 | $837,056 | 09:57:12 06/04/2026 | |
| 62 | MASK/USDT | $0.4595 | $826,222 | 09:57:18 06/04/2026 | |
| 63 | MASK/USDT | $0.7395 | $814,424 | 10:00:16 06/04/2026 | |
| 64 | MASK/USDT | $0.4598 | $808,921 | 09:57:15 06/04/2026 | |
| 65 | MASK/USDT | $0.4027 | $797,706 | 18:06:15 31/03/2026 | |
| 66 | MASK/USDT | $0.4603 | $642,511 | 09:57:09 06/04/2026 | |
| 67 | MASK/USDT | $0.4608 | $624,638 | 09:54:13 06/04/2026 | |
| 68 | MASK/USDT | $0.4608 | $571,031 | 10:00:12 06/04/2026 | |
| 69 | MASK/USDT | $0.4613 | $568,901 | 10:00:12 06/04/2026 | |
| 70 | MASK/USDT | $0.4618 | $557,745 | 09:54:07 06/04/2026 | |
| 71 | MASK/USDT | $0.4609 | $500,572 | 09:57:09 06/04/2026 | |
| 72 | MASK/USDT | $0.4596 | $486,976 | 09:57:15 06/04/2026 | |
| 73 | MASK/USDT | $0.4609 | $470,105 | 09:57:10 06/04/2026 | |
| 74 | MASK/KRW | $0.4611 | $451,420 | 09:59:24 06/04/2026 | |
| 75 | MASK/USDT | $0.4598 | $445,946 | 09:57:13 06/04/2026 | |
| 76 | MASK/USDT | $0.4608 | $412,723 | 10:00:11 06/04/2026 | |
| 77 | MASK/USDT | $0.4597 | $409,938 | 09:57:15 06/04/2026 | |
| 78 | MASK/TRY | $0.4587 | $407,955 | 09:59:23 06/04/2026 | |
| 79 | MASK/USDT | $0.4599 | $403,601 | 09:57:10 06/04/2026 | |
| 80 | MASK/USDT | $0.4612 | $400,746 | 10:00:13 06/04/2026 | |
| 81 | MASK/USDT | $0.4605 | $380,285 | 10:00:16 06/04/2026 | |
| 82 | MASK/USDT | $0.4604 | $375,268 | 09:51:10 06/04/2026 | |
| 83 | MASK/USDT | $0.4578 | $373,510 | 09:51:11 06/04/2026 | |
| 84 | MASK/USDT | $0.4619 | $371,731 | 09:57:11 06/04/2026 | |
| 85 | MASK/USDT | $0.4598 | $343,314 | 09:57:19 06/04/2026 | |
| 86 | MASK/USDT | $0.4609 | $326,836 | 10:00:11 06/04/2026 | |
| 87 | MASK/USDT | $0.4597 | $292,367 | 09:57:16 06/04/2026 | |
| 88 | MASK/USDT | $0.4606 | $281,826 | 10:00:16 06/04/2026 | |
| 89 | MASK/USDT | $0.4608 | $279,806 | 10:00:13 06/04/2026 | |
| 90 | MASK/USDT | $0.4588 | $270,104 | 09:45:10 06/04/2026 | |
| 91 | MASK/USDT | $0.4598 | $263,638 | 09:57:12 06/04/2026 | |
| 92 | MASK/USDT | $0.4604 | $252,731 | 09:57:09 06/04/2026 | |
| 93 | MASK/USD | $0.4600 | $248,251 | 09:56:29 06/04/2026 | |
| 94 | MASK/USDC | $0.4607 | $231,168 | 09:36:23 06/04/2026 | |
| 95 | MASK/USDC | $0.4618 | $230,425 | 09:57:11 06/04/2026 | |
| 96 | MASK/USDT | $0.4638 | $188,528 | 10:00:08 06/04/2026 | |
| 97 | MASK/USDT | $0.4589 | $183,808 | 09:56:23 06/04/2026 | |
| 98 | MASK/USDT | $0.4619 | $171,155 | 09:57:07 06/04/2026 | |
| 99 | MASK/USDT | $0.4607 | $170,761 | 09:57:16 06/04/2026 | |
| 100 | MASK/EUR | $0.4547 | $160,459 | 09:57:07 06/04/2026 | |
| 101 | MASK/USDT | $0.4610 | $141,159 | 10:00:12 06/04/2026 | |
| 102 | MASK/USDT | $0.4618 | $138,607 | 09:54:09 06/04/2026 | |
| 103 | MASK/USDT | $0.4612 | $136,899 | 09:54:23 06/04/2026 | |
| 104 | MASK/USD | $0.4616 | $115,618 | 10:00:08 06/04/2026 | |
| 105 | MASK/USD | $0.4616 | $115,601 | 10:00:08 06/04/2026 | |
| 106 | MASK/USDC | $0.4579 | $112,589 | 09:56:54 06/04/2026 | |
| 107 | MASK/USDT | $0.4609 | $111,911 | 09:57:10 06/04/2026 | |
| 108 | MASK/USDT | $0.4606 | $111,842 | 10:00:15 06/04/2026 | |
| 109 | MASK/USD | $0.4610 | $109,645 | 09:59:25 06/04/2026 | |
| 110 | MASK/USDT | $0.4608 | $105,645 | 10:00:15 06/04/2026 | |
| 111 | MASK/USDT | $0.4606 | $105,537 | 09:57:12 06/04/2026 | |
| 112 | MASK/USDT | $0.4607 | $104,931 | 10:00:12 06/04/2026 | |
| 113 | MASK/USDT | $0.4608 | $96,529.55 | 10:00:13 06/04/2026 | |
| 114 | MASK/USD | $0.4616 | $96,190.04 | 10:00:11 06/04/2026 | |
| 115 | MASK/USDT | $0.4614 | $96,150.55 | 10:00:11 06/04/2026 | |
| 116 | MASK/USDT | $0.4607 | $91,728.08 | 10:00:16 06/04/2026 | |
| 117 | MASK/USDT | $0.4618 | $88,592.53 | 09:54:08 06/04/2026 | |
| 118 | MASK/USDT | $0.4617 | $83,176.98 | 09:59:23 06/04/2026 | |
| 119 | MASK/TRY | $0.4607 | $81,423.97 | 09:54:08 06/04/2026 | |
| 120 | MASK/USDT | $0.4598 | $76,664.49 | 09:57:11 06/04/2026 | |
| 121 | MASK/USDT | $0.4598 | $71,433.91 | 09:57:10 06/04/2026 | |
| 122 | MASK/USDT | $0.4613 | $70,773.90 | 10:00:08 06/04/2026 | |
| 123 | MASK/USDT | $0.4598 | $68,286.11 | 09:57:17 06/04/2026 | |
| 124 | MASK/USDT | $0.4609 | $64,101.42 | 09:57:09 06/04/2026 | |
| 125 | MASK/USDT | $0.4608 | $62,276.15 | 10:00:11 06/04/2026 | |
| 126 | MASK/USDT | $0.4608 | $59,231.16 | 09:54:11 06/04/2026 | |
| 127 | MASK/USD | $0.4600 | $51,205.41 | 10:00:16 06/04/2026 | |
| 128 | MASK/USDT | $0.4618 | $50,513.24 | 10:00:11 06/04/2026 | |
| 129 | MASK/USDT | $0.4595 | $44,765.63 | 09:57:15 06/04/2026 | |
| 130 | MASK/USDT | $0.4619 | $44,001.06 | 10:00:10 06/04/2026 | |
| 131 | MASK/USDT | $0.4478 | $43,431.52 | 10:00:09 06/04/2026 | |
| 132 | MASK/USDT | $0.4604 | $39,849.45 | 09:57:11 06/04/2026 | |
| 133 | MASK/USDT | $0.4608 | $39,138.25 | 10:00:07 06/04/2026 | |
| 134 | MASK/USDT | $0.4605 | $37,368.55 | 09:57:12 06/04/2026 | |
| 135 | MASK/USDT | $0.4618 | $33,283.51 | 09:54:08 06/04/2026 | |
| 136 | MASK/USDT | $0.4604 | $30,071.02 | 09:57:07 06/04/2026 | |
| 137 | MASK/USDT | $0.4605 | $29,291.54 | 10:00:16 06/04/2026 | |
| 138 | MASK/USD | $0.4619 | $28,919.21 | 09:57:11 06/04/2026 | |
| 139 | MASK/USDT | $0.4603 | $26,655.14 | 10:00:18 06/04/2026 | |
| 140 | MASK/USDC | $0.4596 | $25,148.00 | 10:00:12 06/04/2026 | |
| 141 | MASK/USDT | $0.4607 | $21,396.34 | 10:00:16 06/04/2026 | |
| 142 | MASK/USDT | $0.4608 | $19,243.95 | 10:00:08 06/04/2026 | |
| 143 | MASK/USDT | $0.4608 | $19,235.69 | 10:00:08 06/04/2026 | |
| 144 | MASK/USDT | $0.4600 | $19,212.71 | 09:57:08 06/04/2026 | |
| 145 | MASK/USDT | $0.4608 | $18,435.34 | 10:00:11 06/04/2026 | |
| 146 | MASK/USDT | $0.4608 | $12,496.41 | 09:57:09 06/04/2026 | |
| 147 | MASK/JPY | $0.4627 | $12,298.03 | 09:57:08 06/04/2026 | |
| 148 | MASK/EUR | $0.4586 | $11,324.28 | 09:57:12 06/04/2026 | |
| 149 | MASK/EUR | $0.4585 | $11,082.16 | 09:59:56 06/04/2026 | |
| 150 | MASK/KRW | $0.4610 | $10,477.98 | 09:59:53 06/04/2026 | |
| 151 | MASK/USDT | $0.4620 | $9,541.99 | 10:03:17 06/04/2026 | |
| 152 | MASK/USDT | $0.4606 | $8,717.68 | 10:00:17 06/04/2026 | |
| 153 | MASK/USDT | $0.4598 | $8,220.77 | 09:54:16 06/04/2026 | |
| 154 | MASK/USDC | $0.4417 | $8,104.56 | 09:56:53 06/04/2026 | |
| 155 | MASK/USDT | $0.4528 | $8,082.15 | 10:00:09 06/04/2026 | |
| 156 | MASK/USDT | $0.4599 | $6,443.83 | 09:57:10 06/04/2026 | |
| 157 | MASK/USD | $0.4616 | $6,339.59 | 09:57:09 06/04/2026 | |
| 158 | MASK/USDT | $0.4609 | $5,728.76 | 10:00:46 06/04/2026 | |
| 159 | MASK/USDT | $0.4609 | $5,608.98 | 09:57:09 06/04/2026 | |
| 160 | MASK/USD | $0.4558 | $5,521.20 | 09:57:16 06/04/2026 | |
| 161 | MASK/USD | $0.4534 | $5,015.54 | 09:56:53 06/04/2026 | |
| 162 | MASK/USDT | $0.4608 | $4,961.70 | 10:00:18 06/04/2026 | |
| 163 | MASK/JPY | $0.4575 | $4,483.56 | 09:57:12 06/04/2026 | |
| 164 | MASK/IDR | $0.4620 | $3,524.89 | 10:00:15 06/04/2026 | |
| 165 | MASK/USDT | $0.4608 | $3,524.80 | 10:00:15 06/04/2026 | |
| 166 | MASK/EUR | $0.4348 | $3,374.08 | 09:56:24 06/04/2026 | |
| 167 | USDC.e/MASK | $0.9999 | $3,342.43 | 09:32:23 06/04/2026 | |
| 168 | MASK/USDT | $0.4601 | $2,867.53 | 10:00:15 06/04/2026 | |
| 169 | MASK/USDT | $0.4598 | $2,835.22 | 10:00:11 06/04/2026 | |
| 170 | MASK/USDT | $0.4609 | $2,693.20 | 09:57:09 06/04/2026 | |
| 171 | MASK/TRY | $0.4590 | $1,954.96 | 09:54:11 06/04/2026 | |
| 172 | MASK/USDC | $0.4608 | $1,913.49 | 10:00:08 06/04/2026 | |
| 173 | MASK/USDC | $0.4607 | $1,913.37 | 10:00:08 06/04/2026 | |
| 174 | MASK/IDR | $0.4561 | $1,349.70 | 09:59:23 06/04/2026 | |
| 175 | MASK/USD | $0.4590 | $1,282.19 | 09:59:54 06/04/2026 | |
| 176 | MASK/WBNB | $0.4569 | $1,040.96 | 09:12:48 06/04/2026 | |
| 177 | MASK/GBP | $0.4585 | $968.37 | 09:56:29 06/04/2026 | |
| 178 | MASK/USDT | $0.4018 | $546.68 | 09:54:07 06/04/2026 | |
| 179 | MASK/INR | $0.4974 | $466.87 | 09:54:10 06/04/2026 | |
| 180 | MASK/JPY | $0.5070 | $406.98 | 09:57:10 06/04/2026 | |
| 181 | MASK/USDC | $0.4527 | $277.95 | 07:02:47 06/04/2026 | |
| 182 | MASK/INR | $0.4844 | $177.59 | 10:00:13 06/04/2026 | |
| 183 | MASK/USDT | $0.4628 | $122.70 | 10:00:11 06/04/2026 | |
| 184 | MASK/USDT | $0.4619 | $80.60 | 10:00:13 06/04/2026 | |
| 185 | MASK/BTC | $0.5057 | $20.98 | 09:56:54 06/04/2026 | |
| 186 | MASK/BTC | $0.4391 | $13.57 | 10:00:07 06/04/2026 | |
| 187 | MASK/USDT | $0.4615 | $2.11 | 10:00:07 06/04/2026 | |
| 188 | MASK/USDT | $0.4998 | $0 | 09:59:53 06/04/2026 | |
| 189 | MASK/BTC | $0.4407 | $0 | 10:00:11 06/04/2026 | |
| 190 | MASK/INR | $0.6130 | $0 | 09:33:07 06/04/2026 | |
| 191 | MASK/USDT | $0.4598 | $0 | 09:33:07 06/04/2026 | |
| 192 | MASK/USDT | $0.4597 | $0 | 09:57:15 06/04/2026 | |
| 193 | MASK/VNDC | $0.4472 | $0 | 16:42:10 03/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 06/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,396,222 với tỷ giá $0.4606.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.