Mask Network MASK
Xếp hạng #385
22:34:00 08/09/2026
Giá Mask Network (MASK)
$0.4710 -0.72%
0.000006002 BTC
12,100 VND
Thấp: $0.4641
Cao: $0.4837
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4694 | $41,583,732 | 22:00:15 08/09/2026 |
| 2 |  BitDelta |
MASK/USDT | $0.4688 | $14,702,028 | 22:00:07 08/09/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.4693 | $8,134,433 | 22:00:18 08/09/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.4688 | $8,133,075 | 21:54:16 08/09/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4688 | $8,055,681 | 21:57:15 08/09/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4690 | $4,078,222 | 22:00:07 08/09/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4691 | $4,069,197 | 22:00:08 08/09/2026 |
| 8 |  Deepcoin |
MASK/USDT | $0.4694 | $3,286,868 | 21:57:15 08/09/2026 |
| 9 |  ASTX |
MASK/USDT | $0.4700 | $2,789,400 | 22:03:15 08/09/2026 |
| 10 |  Binance |
MASK/USDT | $0.4686 | $1,932,707 | 21:54:17 08/09/2026 |
| 11 |  BTSE |
MASK/USDT | $0.4694 | $1,739,886 | 21:57:15 08/09/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4688 | $1,688,703 | 22:03:15 08/09/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.4684 | $1,685,003 | 22:00:15 08/09/2026 |
| 14 |  Toobit |
MASK/USDT | $0.4691 | $1,275,294 | 21:57:18 08/09/2026 |
| 15 |  CEEX exchange |
MASK/USDT | $0.4688 | $1,229,158 | 22:03:08 08/09/2026 |
| 16 |  Tapbit |
MASK/USDT | $0.4699 | $875,742 | 21:57:15 08/09/2026 |
| 17 |  Aivora Exchange |
MASK/USDT | $0.7395 | $814,447 | 22:00:17 08/09/2026 |
| 18 |  Biconomy.com |
MASK/USDT | $0.4689 | $762,637 | 21:57:15 08/09/2026 |
| 19 |  XT.COM |
MASK/USDT | $0.4691 | $721,595 | 21:57:41 08/09/2026 |
| 20 |  MGBX |
MASK/USDT | $0.4690 | $694,158 | 21:57:17 08/09/2026 |
| 21 |  WhiteBIT |
MASK/USDT | $0.4702 | $452,359 | 21:57:15 08/09/2026 |
| 22 |  Phemex |
MASK/USDT | $0.4699 | $422,073 | 21:57:11 08/09/2026 |
| 23 | Binance |
MASK/USDT | $0.4699 | $405,291 | 21:56:54 08/09/2026 |
| 24 |  CoinChief |
MASK/USDT | $0.4689 | $371,400 | 21:57:08 08/09/2026 |
| 25 | WhiteBIT |
MASK/USDT | $0.4700 | $268,162 | 21:57:07 08/09/2026 |
| 26 |  Coinbase Exchange |
MASK/USD | $0.4689 | $259,599 | 21:56:30 08/09/2026 |
| 27 |  Bitcastle |
MASK/USDT | $0.4691 | $248,762 | 22:00:18 08/09/2026 |
| 28 |  BitradeX |
MASK/USDT | $0.4689 | $229,978 | 21:57:07 08/09/2026 |
| 29 |  Bitbase |
MASK/USDT | $0.4673 | $222,492 | 21:39:18 08/09/2026 |
| 30 |  DigiFinex |
MASK/USDT | $0.4688 | $222,317 | 22:00:22 08/09/2026 |
| 31 | Bitbase |
MASK/USDT | $0.4699 | $205,568 | 21:57:07 08/09/2026 |
| 32 |  BTCC |
MASK/USDT | $0.4698 | $202,672 | 21:57:12 08/09/2026 |
| 33 |  4E |
MASK/USDT | $0.4688 | $200,746 | 22:00:07 08/09/2026 |
| 34 |  Hotcoin |
MASK/USDT | $0.4698 | $199,692 | 21:57:14 08/09/2026 |
| 35 | Hotcoin |
MASK/USDT | $0.4687 | $186,746 | 21:57:18 08/09/2026 |
| 36 |  x.me Exchange |
MASK/USDT | $0.4695 | $185,028 | 22:00:18 08/09/2026 |
| 37 |  Cofinex |
MASK/USDT | $0.4687 | $166,767 | 22:00:17 08/09/2026 |
| 38 |  Bitrue |
MASK/USDT | $0.4688 | $159,494 | 21:57:17 08/09/2026 |
| 39 | Biconomy.com |
MASK/USDT | $0.4693 | $158,631 | 21:57:12 08/09/2026 |
| 40 |  YUBIT |
MASK/USDT | $0.4689 | $147,426 | 21:57:08 08/09/2026 |
| 41 | Bitrue |
MASK/USDT | $0.4688 | $142,424 | 21:57:12 08/09/2026 |
| 42 |  MEXC |
MASK/USDT | $0.4688 | $139,602 | 21:57:16 08/09/2026 |
| 43 |  GroveX |
MASK/USDT | $0.4692 | $132,338 | 21:54:11 08/09/2026 |
| 44 |  AEGET |
MASK/USDT | $0.4693 | $128,478 | 22:00:16 08/09/2026 |
| 45 |  Bitunix |
MASK/USDT | $0.4691 | $124,017 | 21:57:17 08/09/2026 |
| 46 |  KCEX |
MASK/USDT | $0.4687 | $106,733 | 21:57:15 08/09/2026 |
| 47 |  HTX |
MASK/USDT | $0.4663 | $104,768 | 21:59:54 08/09/2026 |
| 48 |  CRMClick |
MASK/USDT | $0.4662 | $104,453 | 22:00:12 08/09/2026 |
| 49 |  CoinW |
MASK/USDT | $0.4688 | $103,318 | 21:57:19 08/09/2026 |
| 50 |  OrangeX |
MASK/USDT | $0.4689 | $94,048.60 | 21:54:07 08/09/2026 |
| 51 |  IBIT Global |
MASK/USDT | $0.4688 | $93,311.74 | 22:00:07 08/09/2026 |
| 52 |  Zoomex |
MASK/USDT | $0.4691 | $93,201.54 | 22:00:16 08/09/2026 |
| 53 |  EasiCoin |
MASK/USDT | $0.4691 | $92,958.07 | 22:00:16 08/09/2026 |
| 54 |  CoinEx |
MASK/USDT | $0.4690 | $92,223.79 | 21:57:15 08/09/2026 |
| 55 | Toobit |
MASK/USDT | $0.4699 | $88,943.35 | 21:57:08 08/09/2026 |
| 56 |  BYDFi |
MASK/USDT | $0.4688 | $87,017.72 | 22:00:07 08/09/2026 |
| 57 |  CoinTR |
MASK/TRY | $0.4701 | $86,174.60 | 22:00:07 08/09/2026 |
| 58 |  Upbit |
MASK/KRW | $0.4754 | $83,552.71 | 21:56:24 08/09/2026 |
| 59 |  OKX |
MASK/USDT | $0.4687 | $77,938.38 | 21:56:54 08/09/2026 |
| 60 | Bitunix |
MASK/USDT | $0.4688 | $75,052.87 | 21:57:12 08/09/2026 |
| 61 | CoinChief |
MASK/USDT | $0.4693 | $73,391.02 | 21:57:16 08/09/2026 |
| 62 |  Websea |
MASK/USDT | $0.4690 | $72,368.26 | 21:57:11 08/09/2026 |
| 63 |  Pionex |
MASK/USDT | $0.4688 | $67,430.15 | 21:57:07 08/09/2026 |
| 64 |  BtcTurk | Kripto |
MASK/USDT | $0.4689 | $64,778.87 | 21:59:23 08/09/2026 |
| 65 |  Bybit |
MASK/USDT | $0.4697 | $64,140.63 | 21:54:09 08/09/2026 |
| 66 | MEXC |
MASK/USDT | $0.4697 | $63,502.27 | 21:57:10 08/09/2026 |
| 67 |  XXKK |
MASK/USDT | $0.4697 | $62,048.48 | 21:57:12 08/09/2026 |
| 68 |  Picol |
MASK/USDT | $0.4688 | $59,421.14 | 22:00:09 08/09/2026 |
| 69 | x.me Exchange |
MASK/USDT | $0.4688 | $55,008.50 | 22:00:09 08/09/2026 |
| 70 |  SuperEx |
MASK/USDT | $0.4688 | $54,681.26 | 22:00:08 08/09/2026 |
| 71 |  WEEX |
MASK/USDT | $0.4698 | $50,483.80 | 21:57:11 08/09/2026 |
| 72 |  CriptoSwaps |
MASK/USDT | $0.4698 | $45,651.76 | 22:00:09 08/09/2026 |
| 73 | BITmarkets |
MASK/USD | $0.4690 | $44,502.74 | 22:00:09 08/09/2026 |
| 74 | B2Z Exchange |
MASK/USD | $0.4711 | $43,307.24 | 22:03:07 08/09/2026 |
| 75 | BtcTurk | Kripto |
MASK/TRY | $0.4680 | $42,355.46 | 21:59:23 08/09/2026 |
| 76 |  Kraken |
MASK/USD | $0.4690 | $40,803.27 | 21:59:23 08/09/2026 |
| 77 |  ICRYPEX |
MASK/USDT | $0.4549 | $40,495.08 | 22:00:12 08/09/2026 |
| 78 |  KuCoin |
MASK/USDT | $0.4690 | $38,504.57 | 21:57:19 08/09/2026 |
| 79 | CoinTR |
MASK/USDT | $0.4678 | $38,098.91 | 22:00:07 08/09/2026 |
| 80 | Binance |
MASK/TRY | $0.4688 | $37,601.10 | 21:56:54 08/09/2026 |
| 81 | WhiteBIT |
MASK/USDC | $0.4686 | $36,209.98 | 21:57:07 08/09/2026 |
| 82 |  ZKE |
MASK/USDT | $0.4688 | $36,087.99 | 22:00:09 08/09/2026 |
| 83 |  Ourbit |
MASK/USDT | $0.4690 | $35,401.51 | 21:48:11 08/09/2026 |
| 84 | Bitcastle |
MASK/USDT | $0.4688 | $35,055.38 | 22:00:16 08/09/2026 |
| 85 | KuCoin |
MASK/USDT | $0.4671 | $32,194.57 | 21:59:24 08/09/2026 |
| 86 |  NexDAX |
MASK/USDT | $0.4678 | $28,933.70 | 22:00:11 08/09/2026 |
| 87 |  LeveX |
MASK/USDT | $0.4695 | $26,810.28 | 22:00:15 08/09/2026 |
| 88 | Deepcoin |
MASK/USDT | $0.4694 | $26,362.70 | 21:57:10 08/09/2026 |
| 89 |  Tothemoon |
MASK/USDT | $0.4689 | $26,322.25 | 22:00:12 08/09/2026 |
| 90 |  Bitget |
MASK/USDT | $0.4686 | $24,647.06 | 21:55:06 08/09/2026 |
| 91 |  Bitvavo |
MASK/EUR | $0.4679 | $24,501.05 | 21:57:13 08/09/2026 |
| 92 |  Uniswap v2 |
MASK/USDC | $0.4687 | $24,280.00 | 21:46:23 08/09/2026 |
| 93 |  BingX |
MASK/USDT | $0.4689 | $23,708.24 | 21:51:07 08/09/2026 |
| 94 | CoinEx |
MASK/USDT | $0.4698 | $23,438.18 | 21:59:23 08/09/2026 |
| 95 |  Hibt |
MASK/USDT | $0.4687 | $23,361.06 | 21:54:09 08/09/2026 |
| 96 | Pionex |
MASK/USDT | $0.4690 | $22,541.90 | 21:57:16 08/09/2026 |
| 97 |  Binance TR |
MASK/TRY | $0.4689 | $21,991.85 | 21:57:11 08/09/2026 |
| 98 | Zoomex |
MASK/USDT | $0.4697 | $19,242.78 | 21:51:12 08/09/2026 |
| 99 | BITmarkets |
MASK/USDT | $0.4688 | $19,080.48 | 22:00:09 08/09/2026 |
| 100 | BTSE |
MASK/USDT | $0.4688 | $19,046.99 | 21:57:07 08/09/2026 |
| 101 | EasiCoin |
MASK/USDT | $0.4688 | $18,638.85 | 22:00:09 08/09/2026 |
| 102 | B2Z Exchange |
MASK/USDT | $0.4709 | $18,289.55 | 22:03:07 08/09/2026 |
| 103 |  FMFW.io |
MASK/USD | $0.4689 | $17,956.59 | 22:00:07 08/09/2026 |
| 104 |  HitBTC |
MASK/USDT | $0.4687 | $17,955.84 | 21:54:07 08/09/2026 |
| 105 |  Gate |
MASK/USDT | $0.4689 | $17,830.28 | 21:57:20 08/09/2026 |
| 106 |  KTX |
MASK/USDT | $0.4698 | $17,553.00 | 22:00:09 08/09/2026 |
| 107 |  Niza.io |
MASK/USDT | $0.4691 | $15,866.65 | 22:00:07 08/09/2026 |
| 108 |  Paribu |
MASK/TRY | $0.4686 | $12,514.63 | 22:02:23 08/09/2026 |
| 109 | LeveX |
MASK/USDT | $0.4688 | $11,401.33 | 22:00:07 08/09/2026 |
| 110 |  Cryptomus |
MASK/USDT | $0.4670 | $9,961.52 | 22:00:08 08/09/2026 |
| 111 |  Bithumb |
MASK/KRW | $0.4718 | $9,302.00 | 21:59:23 08/09/2026 |
| 112 |  BitKan |
MASK/USDT | $0.4691 | $9,230.17 | 22:00:09 08/09/2026 |
| 113 |  XBO.com |
MASK/USDT | $0.4691 | $8,456.35 | 22:00:08 08/09/2026 |
| 114 |  BloFin |
MASK/USDT | $0.4692 | $7,615.70 | 21:57:17 08/09/2026 |
| 115 |  CoinUp.io |
MASK/USDT | $0.4688 | $6,891.15 | 21:57:08 08/09/2026 |
| 116 |  Revolut X |
MASK/USD | $0.4700 | $5,557.92 | 22:00:09 08/09/2026 |
| 117 | DigiFinex |
MASK/USDT | $0.4684 | $5,342.57 | 22:00:07 08/09/2026 |
| 118 | Gate |
MASK/USDT | $0.4677 | $3,820.02 | 21:56:54 08/09/2026 |
| 119 |  Koinpark |
MASK/USDT | $0.4699 | $3,703.39 | 21:54:08 08/09/2026 |
| 120 |  Kanga Exchange |
MASK/USDT | $0.4695 | $3,380.30 | 22:00:07 08/09/2026 |
| 121 | Kraken |
MASK/EUR | $0.4675 | $2,638.59 | 21:59:54 08/09/2026 |
| 122 |  Bit2Me |
MASK/EUR | $0.4676 | $2,623.33 | 22:00:07 08/09/2026 |
| 123 |  Crypto.com Exchange |
MASK/USD | $0.4684 | $2,355.54 | 21:48:11 08/09/2026 |
| 124 | OKX |
MASK/USDC | $0.4673 | $2,353.10 | 21:56:54 08/09/2026 |
| 125 |  SunX |
MASK/USDT | $0.4692 | $1,938.39 | 22:00:20 08/09/2026 |
| 126 | BITmarkets |
MASK/USDC | $0.4690 | $1,845.46 | 22:00:09 08/09/2026 |
| 127 | B2Z Exchange |
MASK/USDC | $0.4709 | $1,794.05 | 22:03:07 08/09/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.4699 | $1,444.37 | 22:03:16 08/09/2026 |
| 129 | Crypto.com Exchange |
MASK/USD | $0.4699 | $1,173.69 | 21:51:18 08/09/2026 |
| 130 | Crypto.com Exchange |
MASK/USDT | $0.4720 | $984.06 | 21:48:11 08/09/2026 |
| 131 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4679 | $858.04 | 21:24:35 08/09/2026 |
| 132 |  Bitbank |
MASK/JPY | $0.4660 | $796.24 | 21:57:07 08/09/2026 |
| 133 |  BitTap |
MASK/USDT | $0.4682 | $700.54 | 21:57:19 08/09/2026 |
| 134 |  HyperPay Futures |
MASK/USDT | $0.4699 | $647.21 | 22:03:17 08/09/2026 |
| 135 |  CEX.IO |
MASK/USDT | $0.4682 | $631.86 | 22:00:08 08/09/2026 |
| 136 |  Indodax |
MASK/IDR | $0.4583 | $508.18 | 22:02:24 08/09/2026 |
| 137 |  Bitlo |
MASK/TRY | $0.4684 | $451.78 | 22:00:07 08/09/2026 |
| 138 |  Ulink |
MASK/USDT | $0.4692 | $415.93 | 22:00:18 08/09/2026 |
| 139 |  QuickSwap |
USDC.e/MASK | $0.9999 | $314.68 | 21:11:37 08/09/2026 |
| 140 |  TRIV |
MASK/IDR | $0.4698 | $290.71 | 22:00:14 08/09/2026 |
| 141 | TRIV |
MASK/USDT | $0.4688 | $290.10 | 22:00:14 08/09/2026 |
| 142 |  CoinDCX |
MASK/USDT | $0.4698 | $194.52 | 21:57:12 08/09/2026 |
| 143 | CoinDCX |
MASK/INR | $0.4976 | $192.66 | 21:57:12 08/09/2026 |
| 144 |  5DAX |
MASK/USDT | $0.4638 | $123.66 | 22:00:12 08/09/2026 |
| 145 |  Bybit EU |
MASK/USDC | $0.4765 | $32.40 | 21:51:12 08/09/2026 |
| 146 |  Variational |
MASK/USDC | $0.4692 | $29.88 | 22:03:16 08/09/2026 |
| 147 | CEX.IO |
MASK/USD | $0.4693 | $27.16 | 22:00:08 08/09/2026 |
| 148 |  ZebPay |
MASK/INR | $0.5149 | $20.05 | 21:54:07 08/09/2026 |
| 149 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4737 | $12.51 | 09:49:11 08/09/2026 |
| 150 |  Bitkub |
MASK/THB | $0.4674 | $6.24 | 21:57:07 08/09/2026 |
| 151 |  Coinone |
MASK/KRW | $0.4848 | $3.98 | 21:57:07 08/09/2026 |
| 152 |  OKJ |
MASK/JPY | $0.4743 | $0.09485 | 22:00:08 08/09/2026 |
| 153 |  Poloniex |
MASK/USDT | $0.3699 | $0 | 21:59:53 08/09/2026 |
| 154 | HitBTC |
MASK/BTC | $0.4366 | $0 | 21:54:07 08/09/2026 |
| 155 |  Coincheck |
MASK/JPY | $0.4812 | $0 | 21:57:08 08/09/2026 |
| 156 | Upbit |
MASK/BTC | $0.4303 | $0 | 21:56:24 08/09/2026 |
| 157 |  BitMart |
MASK/USDT | $0.3843 | $0 | 22:03:15 08/09/2026 |
| 158 |  Tokocrypto |
MASK/USDT | $0.4698 | $0 | 21:57:09 08/09/2026 |
| 159 |  Giottus |
MASK/INR | $0.4431 | $0 | 21:39:10 08/09/2026 |
| 160 | Giottus |
MASK/USDT | $0.4679 | $0 | 21:39:10 08/09/2026 |
| 161 |  WOO X |
MASK/USDT | $0.4694 | $0 | 22:00:18 08/09/2026 |
| 162 |  Binance TH |
MASK/USDT | $0.4699 | $0 | 21:57:07 08/09/2026 |
| 163 |  ADEN |
MASK/USDT | $0.4689 | $0 | 22:03:59 08/09/2026 |
| 164 |  Gate US |
MASK/USDT | $0.4693 | $0 | 22:00:11 08/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 08/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,583,732 với tỷ giá $0.4694.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.