Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,220,799,700,934 Khối lượng (24h): $34,943,952,804 Thị phần: BTC: 58.9%, ETH: 10.4%
Mask Network (MASK)Mask Network MASK
Xếp hạng #427 00:54:00 10/08/2026
Giá Mask Network (MASK)
$0.3742 1.93%
0.000005743 BTC 9,682 VND
Thấp: $0.3641 Cao: $0.3747

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3737 $24,886,723 00:00:15 10/08/2026
2 Koinbay Koinbay MASK/USDT $0.3739 $8,795,803 23:54:15 09/08/2026
3 idax exchange idax exchange MASK/USDT $0.3737 $8,724,238 00:00:18 10/08/2026
4 WHXEX WHXEX MASK/USDT $0.3738 $8,724,115 00:00:16 10/08/2026
5 LBank LBank MASK/USDT $0.1989 $6,120,022 23:57:12 09/08/2026
6 ASTX ASTX MASK/USDT $0.3737 $5,084,221 00:00:16 10/08/2026
7 BitDelta BitDelta MASK/USDT $0.3747 $2,132,592 00:00:10 10/08/2026
8 COINSPACE COINSPACE MASK/USDT $0.3737 $2,025,596 00:00:11 10/08/2026
9 B2Z Exchange B2Z Exchange MASK/USD $0.3740 $1,743,693 00:00:15 10/08/2026
10 BTSE BTSE MASK/USDT $0.3749 $1,742,480 23:57:15 09/08/2026
11 BITmarkets BITmarkets MASK/USDT $0.3738 $1,672,140 00:00:15 10/08/2026
12 Deepcoin Deepcoin MASK/USDT $0.3722 $1,105,708 15:42:15 09/08/2026
13 Aivora Exchange Aivora Exchange MASK/USDT $0.7392 $814,095 00:00:16 10/08/2026
14 Toobit Toobit MASK/USDT $0.3739 $767,369 23:57:16 09/08/2026
15 Binance Binance MASK/USDT $0.3739 $752,779 23:54:17 09/08/2026
16 CEEX exchange CEEX exchange MASK/USDT $0.3737 $665,418 00:00:12 10/08/2026
17 Biconomy.com Biconomy.com MASK/USDT $0.3739 $616,822 23:54:15 09/08/2026
18 HTX HTX MASK/USDT $0.3733 $475,484 23:59:55 09/08/2026
19 CRMClick CRMClick MASK/USDT $0.3733 $475,456 23:57:09 09/08/2026
20 MGBX MGBX MASK/USDT $0.3736 $457,551 23:57:16 09/08/2026
21 Tapbit Tapbit MASK/USDT $0.3737 $352,988 23:57:15 09/08/2026
22 Bitunix Bitunix MASK/USDT $0.3739 $292,742 23:54:16 09/08/2026
23 XT.COM XT.COM MASK/USDT $0.3738 $273,669 23:57:40 09/08/2026
24 Phemex Phemex MASK/USDT $0.3747 $261,206 23:57:12 09/08/2026
25 BVOX BVOX MASK/USDT $0.3739 $241,844 23:57:15 09/08/2026
26 CoinChief CoinChief MASK/USDT $0.3737 $233,765 23:57:11 09/08/2026
27 Hotcoin Hotcoin MASK/USDT $0.3747 $195,854 23:57:19 09/08/2026
28 BitradeX BitradeX MASK/USDT $0.3747 $190,725 23:57:08 09/08/2026
29 Bitbase Bitbase MASK/USDT $0.3747 $185,095 23:57:08 09/08/2026
30 Hotcoin Hotcoin MASK/USDT $0.3738 $145,093 23:57:19 09/08/2026
31 Bitcastle Bitcastle MASK/USDT $0.3743 $141,014 00:00:19 10/08/2026
32 MEXC MEXC MASK/USDT $0.3742 $124,876 23:57:16 09/08/2026
33 x.me Exchange x.me Exchange MASK/USDT $0.3740 $117,360 23:57:18 09/08/2026
34 CoinTR CoinTR MASK/TRY $0.3753 $112,552 23:54:11 09/08/2026
35 Bitrue Bitrue MASK/USDT $0.3737 $110,384 23:57:16 09/08/2026
36 Bitbase Bitbase MASK/USDT $0.3738 $109,904 23:57:17 09/08/2026
37 Biconomy.com Biconomy.com MASK/USDT $0.3742 $105,817 23:54:07 09/08/2026
38 DigiFinex DigiFinex MASK/USDT $0.3747 $95,111.75 00:00:16 10/08/2026
39 Binance Binance MASK/USDT $0.3737 $82,180.34 23:56:42 09/08/2026
40 Bitunix Bitunix MASK/USDT $0.3737 $73,103.90 23:54:11 09/08/2026
41 Phemex Phemex MASK/USDT $0.3727 $59,958.03 23:57:17 09/08/2026
42 MEXC MEXC MASK/USDT $0.3746 $52,909.47 23:54:11 09/08/2026
43 XXKK XXKK MASK/USDT $0.3741 $52,128.37 00:00:10 10/08/2026
44 KCEX KCEX MASK/USDT $0.3739 $48,846.39 23:57:15 09/08/2026
45 GroveX GroveX MASK/USDT $0.3741 $46,929.34 23:54:11 09/08/2026
46 CoinChief CoinChief MASK/USDT $0.3739 $45,124.49 23:57:16 09/08/2026
47 BTCC BTCC MASK/USDT $0.3737 $41,091.47 23:57:10 09/08/2026
48 4E 4E MASK/USDT $0.3737 $40,681.89 00:00:10 10/08/2026
49 Zoomex Zoomex MASK/USDT $0.3742 $40,135.17 23:57:15 09/08/2026
50 Gate Gate MASK/USDT $0.3730 $39,336.11 23:54:19 09/08/2026
51 IBIT Global IBIT Global MASK/USDT $0.3737 $38,816.07 00:00:10 10/08/2026
52 ICRYPEX ICRYPEX MASK/USDT $0.3607 $37,122.67 00:00:11 10/08/2026
53 EasiCoin EasiCoin MASK/USDT $0.3737 $36,892.25 00:00:15 10/08/2026
54 CoinTR CoinTR MASK/USDT $0.3727 $36,565.21 23:54:11 09/08/2026
55 x.me Exchange x.me Exchange MASK/USDT $0.3737 $36,102.44 23:57:12 09/08/2026
56 CoinW CoinW MASK/USDT $0.3757 $34,988.52 23:57:10 09/08/2026
57 YUBIT YUBIT MASK/USDT $0.3737 $34,375.69 23:57:10 09/08/2026
58 Bitrue Bitrue MASK/USDT $0.3737 $32,372.02 23:57:12 09/08/2026
59 BingX BingX MASK/USDT $0.3737 $29,444.06 23:57:07 09/08/2026
60 BITmarkets BITmarkets MASK/USD $0.3749 $29,229.65 00:00:07 10/08/2026
61 B2Z Exchange B2Z Exchange MASK/USD $0.3749 $29,216.24 00:00:10 10/08/2026
62 OrangeX OrangeX MASK/USDT $0.3737 $28,714.45 23:57:11 09/08/2026
63 ZKE ZKE MASK/USDT $0.3737 $28,029.61 00:00:13 10/08/2026
64 WEEX WEEX MASK/USDT $0.3737 $22,501.87 23:57:09 09/08/2026
65 NexDAX NexDAX MASK/USDT $0.3717 $21,763.04 23:57:11 09/08/2026
66 SuperEx SuperEx MASK/USDT $0.3737 $21,620.79 23:54:10 09/08/2026
67 Toobit Toobit MASK/USDT $0.3737 $21,436.57 23:57:08 09/08/2026
68 CoinEx CoinEx MASK/USDT $0.3745 $20,357.84 23:59:23 09/08/2026
69 Tothemoon Tothemoon MASK/USDT $0.3733 $20,306.14 00:00:16 10/08/2026
70 Deepcoin Deepcoin MASK/USDT $0.3742 $19,964.24 23:57:07 09/08/2026
71 OKX OKX MASK/USDT $0.3743 $19,657.91 23:56:24 09/08/2026
72 LeveX LeveX MASK/USDT $0.3738 $19,421.86 00:00:15 10/08/2026
73 Websea Websea MASK/USDT $0.3743 $18,876.87 23:54:11 09/08/2026
74 BYDFi BYDFi MASK/USDT $0.3747 $18,415.41 00:00:11 10/08/2026
75 CriptoSwaps CriptoSwaps MASK/USDT $0.3737 $17,925.68 00:00:13 10/08/2026
76 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3730 $17,303.69 23:56:53 09/08/2026
77 BVOX BVOX MASK/USDT $0.3745 $16,594.81 23:57:07 09/08/2026
78 Ourbit Ourbit MASK/USDT $0.3737 $16,070.16 23:57:11 09/08/2026
79 B2Z Exchange B2Z Exchange MASK/USDT $0.3737 $14,248.51 00:00:10 10/08/2026
80 BITmarkets BITmarkets MASK/USDT $0.3737 $14,247.26 00:00:07 10/08/2026
81 BTSE BTSE MASK/USDT $0.3752 $14,197.65 23:57:10 09/08/2026
82 Bitcastle Bitcastle MASK/USDT $0.3737 $13,338.83 00:00:13 10/08/2026
83 Niza.io Niza.io MASK/USDT $0.3744 $13,206.28 00:00:07 10/08/2026
84 Pionex Pionex MASK/USDT $0.3742 $13,169.86 23:57:09 09/08/2026
85 AEGET AEGET MASK/USDT $0.3738 $12,901.43 00:00:15 10/08/2026
86 Upbit Upbit MASK/KRW $0.3722 $12,625.57 23:56:23 09/08/2026
87 Bithumb Bithumb MASK/KRW $0.3679 $12,060.14 21:59:53 09/08/2026
88 Picol Picol MASK/USDT $0.3741 $11,616.34 00:00:07 10/08/2026
89 Pionex Pionex MASK/USDT $0.3739 $10,912.79 23:57:16 09/08/2026
90 LeveX LeveX MASK/USDT $0.3760 $9,593.02 00:00:09 10/08/2026
91 WhiteBIT WhiteBIT MASK/USDC $0.3754 $9,511.07 23:54:11 09/08/2026
92 FMFW.io FMFW.io MASK/USD $0.3743 $8,668.80 23:54:10 09/08/2026
93 HitBTC HitBTC MASK/USDT $0.3744 $8,661.29 00:00:11 10/08/2026
94 Bybit Bybit MASK/USDT $0.3744 $8,420.59 23:54:12 09/08/2026
95 WhiteBIT WhiteBIT MASK/USDT $0.3746 $7,106.84 23:54:11 09/08/2026
96 CoinUp.io CoinUp.io MASK/USDT $0.3737 $6,946.50 23:57:12 09/08/2026
97 Hibt Hibt MASK/USDT $0.3736 $5,895.48 23:48:08 09/08/2026
98 KuCoin KuCoin MASK/USDT $0.3729 $5,892.53 23:56:53 09/08/2026
99 Kraken Kraken MASK/USD $0.3740 $4,531.88 23:59:23 09/08/2026
100 Uniswap v2 Uniswap v2 MASK/USDC $0.3740 $4,253.80 23:29:11 09/08/2026
101 Bitget Bitget MASK/USDT $0.3741 $4,060.56 23:54:59 09/08/2026
102 Coinbase Exchange Coinbase Exchange MASK/USD $0.3800 $3,717.75 23:56:59 09/08/2026
103 Binibit Binibit MASK/USDT $0.3710 $3,601.17 00:00:12 10/08/2026
104 EasiCoin EasiCoin MASK/USDT $0.3747 $3,587.35 00:00:11 10/08/2026
105 KuCoin KuCoin MASK/USDT $0.3726 $3,077.62 23:54:19 09/08/2026
106 KTX KTX MASK/USDT $0.3747 $2,880.16 00:00:10 10/08/2026
107 BitKan BitKan MASK/USDT $0.3735 $2,633.62 00:00:12 10/08/2026
108 BloFin BloFin MASK/USDT $0.3727 $2,562.27 23:57:16 09/08/2026
109 Zoomex Zoomex MASK/USDT $0.3744 $2,526.13 23:57:11 09/08/2026
110 Binance Binance MASK/TRY $0.3730 $2,306.15 23:56:54 09/08/2026
111 XBO.com XBO.com MASK/USDT $0.3736 $2,176.06 23:57:07 09/08/2026
112 Cryptomus Cryptomus MASK/USDT $0.3729 $1,789.84 00:00:11 10/08/2026
113 BITmarkets BITmarkets MASK/USDC $0.3749 $1,767.86 00:00:07 10/08/2026
114 B2Z Exchange B2Z Exchange MASK/USDC $0.3749 $1,767.86 00:00:10 10/08/2026
115 Gate Gate MASK/USDT $0.3727 $1,523.29 23:56:24 09/08/2026
116 Bitbank Bitbank MASK/JPY $0.3757 $1,504.62 23:57:10 09/08/2026
117 Kanga Exchange Kanga Exchange MASK/USDT $0.3742 $1,330.81 00:00:11 10/08/2026
118 DigiFinex DigiFinex MASK/USDT $0.3743 $1,328.61 00:00:07 10/08/2026
119 SunX SunX MASK/USDT $0.3738 $1,221.40 00:00:19 10/08/2026
120 Bitvavo Bitvavo MASK/EUR $0.3698 $1,201.17 23:57:08 09/08/2026
121 Paribu Paribu MASK/TRY $0.3723 $1,144.28 23:59:53 09/08/2026
122 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3740 $889.10 22:51:21 09/08/2026
123 Koinpark Koinpark MASK/USDT $0.3737 $760.47 00:00:11 10/08/2026
124 Binance TR Binance TR MASK/TRY $0.3730 $728.94 23:57:13 09/08/2026
125 HyperPay Futures HyperPay Futures MASK/USDT $0.3737 $523.76 00:03:17 10/08/2026
126 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3727 $486.72 23:56:53 09/08/2026
127 Bitlo Bitlo MASK/TRY $0.3736 $448.22 00:00:07 10/08/2026
128 PrimeXBT PrimeXBT MASK/USDT $0.3738 $425.77 00:00:16 10/08/2026
129 Bit2Me Bit2Me MASK/EUR $0.3705 $347.40 23:57:07 09/08/2026
130 BitTap BitTap MASK/USDT $0.3730 $230.87 00:00:16 10/08/2026
131 Ulink Ulink MASK/USDT $0.3738 $207.29 00:00:17 10/08/2026
132 Variational Variational MASK/USDC $0.3744 $115.52 00:03:15 10/08/2026
133 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3718 $106.48 23:57:11 09/08/2026
134 TRIV TRIV MASK/IDR $0.3749 $97.10 00:00:14 10/08/2026
135 TRIV TRIV MASK/USDT $0.3737 $96.80 00:00:14 10/08/2026
136 5DAX 5DAX MASK/USDT $0.3707 $96.35 00:00:10 10/08/2026
137 QuickSwap QuickSwap USDC.e/MASK $0.9999 $60.02 15:05:48 09/08/2026
138 Indodax Indodax MASK/IDR $0.3753 $48.46 23:59:24 09/08/2026
139 Bitkub Bitkub MASK/THB $0.3727 $45.92 23:57:07 09/08/2026
140 CoinDCX CoinDCX MASK/INR $0.3806 $42.58 00:00:07 10/08/2026
141 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3722 $42.54 23:57:11 09/08/2026
142 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3744 $32.56 23:54:39 09/08/2026
143 Coincheck Coincheck MASK/JPY $0.3630 $31.58 23:57:07 09/08/2026
144 Bybit EU Bybit EU MASK/USDC $0.3699 $23.51 23:39:09 09/08/2026
145 CEX.IO CEX.IO MASK/USD $0.3746 $22.37 23:57:09 09/08/2026
146 CEX.IO CEX.IO MASK/USDT $0.3737 $20.96 23:57:09 09/08/2026
147 CoinDCX CoinDCX MASK/USDT $0.3737 $20.78 00:00:07 10/08/2026
148 Tokocrypto Tokocrypto MASK/USDT $0.3737 $19.46 23:57:11 09/08/2026
149 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3744 $13.23 16:17:11 09/08/2026
150 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4103 $13.02 22:54:30 06/08/2026
151 Poloniex Poloniex MASK/USDT $0.3487 $4.80 23:59:23 09/08/2026
152 HitBTC HitBTC MASK/BTC $0.4367 $0 00:00:11 10/08/2026
153 Coinone Coinone MASK/KRW $0.3658 $0 23:59:53 09/08/2026
154 Upbit Upbit MASK/BTC $0.3918 $0 23:56:23 09/08/2026
155 ZebPay ZebPay MASK/INR $0.4079 $0 00:00:10 10/08/2026
156 BitMart BitMart MASK/USDT $0.3841 $0 00:00:15 10/08/2026
157 Giottus Giottus MASK/INR $0.4415 $0 23:33:08 09/08/2026
158 Giottus Giottus MASK/USDT $0.3737 $0 23:33:08 09/08/2026
159 WOO X WOO X MASK/USDT $0.3737 $0 23:57:15 09/08/2026
160 OKJ OKJ MASK/JPY $0.3658 $0 23:57:12 09/08/2026
161 Binance TH Binance TH MASK/USDT $0.3737 $0 23:57:11 09/08/2026
162 ADEN ADEN MASK/USDT $0.3730 $0 00:03:54 10/08/2026
163 Gate US Gate US MASK/USDT $0.3731 $0 00:00:07 10/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 10/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,886,723 với tỷ giá $0.3737.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá