Mask Network MASK
Xếp hạng #394
06:03:00 02/09/2026
Giá Mask Network (MASK)
$0.4310 2.7%
0.000005580 BTC
11,118 VND
Thấp: $0.4189
Cao: $0.4425
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4300 | $47,445,170 | 06:00:15 02/09/2026 |
| 2 |  BitDelta |
MASK/USDT | $0.4298 | $11,998,698 | 06:00:08 02/09/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.4299 | $8,519,783 | 06:00:17 02/09/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.4299 | $8,519,686 | 06:00:16 02/09/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4301 | $8,499,045 | 05:51:15 02/09/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4297 | $4,253,647 | 06:00:08 02/09/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4303 | $3,649,096 | 06:00:10 02/09/2026 |
| 8 |  Deepcoin |
MASK/USDT | $0.4302 | $3,617,070 | 05:57:15 02/09/2026 |
| 9 |  CRMClick |
MASK/USDT | $0.4307 | $2,090,449 | 05:54:10 02/09/2026 |
| 10 |  HTX |
MASK/USDT | $0.4297 | $2,090,347 | 05:59:24 02/09/2026 |
| 11 |  BTSE |
MASK/USDT | $0.4296 | $1,982,299 | 05:57:15 02/09/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4308 | $1,899,988 | 06:00:15 02/09/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.4305 | $1,898,726 | 06:00:15 02/09/2026 |
| 14 |  Binance |
MASK/USDT | $0.4309 | $1,840,032 | 05:54:16 02/09/2026 |
| 15 |  Toobit |
MASK/USDT | $0.4303 | $1,197,592 | 05:57:15 02/09/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.4298 | $1,095,783 | 06:00:08 02/09/2026 |
| 17 |  Aivora Exchange |
MASK/USDT | $0.7394 | $814,298 | 06:00:16 02/09/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.4308 | $799,152 | 05:57:15 02/09/2026 |
| 19 |  XT.COM |
MASK/USDT | $0.4303 | $655,513 | 05:57:41 02/09/2026 |
| 20 |  MGBX |
MASK/USDT | $0.4301 | $637,388 | 05:57:17 02/09/2026 |
| 21 |  BVOX |
MASK/USDT | $0.4302 | $599,229 | 05:57:15 02/09/2026 |
| 22 |  WhiteBIT |
MASK/USDT | $0.4314 | $501,118 | 05:48:15 02/09/2026 |
| 23 | Binance |
MASK/USDT | $0.4308 | $464,546 | 05:56:42 02/09/2026 |
| 24 |  Phemex |
MASK/USDT | $0.4308 | $445,300 | 05:57:12 02/09/2026 |
| 25 |  Bybit |
MASK/USDT | $0.4305 | $415,805 | 05:57:16 02/09/2026 |
| 26 |  CoinChief |
MASK/USDT | $0.4308 | $310,045 | 05:57:12 02/09/2026 |
| 27 |  Bitcastle |
MASK/USDT | $0.4305 | $291,143 | 06:00:18 02/09/2026 |
| 28 |  DigiFinex |
MASK/USDT | $0.4308 | $290,007 | 06:00:17 02/09/2026 |
| 29 |  BTCC |
MASK/USDT | $0.4318 | $232,358 | 05:57:08 02/09/2026 |
| 30 |  4E |
MASK/USDT | $0.4298 | $230,163 | 06:00:10 02/09/2026 |
| 31 | WhiteBIT |
MASK/USDT | $0.4320 | $224,436 | 05:51:10 02/09/2026 |
| 32 |  Bitbase |
MASK/USDT | $0.4318 | $215,836 | 05:57:11 02/09/2026 |
| 33 | Bitbase |
MASK/USDT | $0.4308 | $214,186 | 05:54:17 02/09/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.4300 | $206,546 | 06:00:18 02/09/2026 |
| 35 |  BitradeX |
MASK/USDT | $0.4308 | $202,239 | 06:00:07 02/09/2026 |
| 36 |  Hotcoin |
MASK/USDT | $0.4308 | $198,769 | 05:48:09 02/09/2026 |
| 37 |  YUBIT |
MASK/USDT | $0.4308 | $198,134 | 05:57:11 02/09/2026 |
| 38 |  ASTX |
MASK/USDT | $0.4300 | $186,910 | 06:00:17 02/09/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.4301 | $178,189 | 05:57:19 02/09/2026 |
| 40 |  Bitrue |
MASK/USDT | $0.4308 | $161,677 | 05:57:08 02/09/2026 |
| 41 |  Bitunix |
MASK/USDT | $0.4304 | $158,096 | 05:57:17 02/09/2026 |
| 42 | Bitrue |
MASK/USDT | $0.4303 | $155,341 | 05:57:17 02/09/2026 |
| 43 |  Cofinex |
MASK/USDT | $0.4303 | $145,238 | 06:00:17 02/09/2026 |
| 44 |  Biconomy.com |
MASK/USDT | $0.4303 | $141,709 | 05:48:08 02/09/2026 |
| 45 |  MEXC |
MASK/USDT | $0.4301 | $137,128 | 05:57:17 02/09/2026 |
| 46 |  OrangeX |
MASK/USDT | $0.4288 | $128,745 | 05:51:10 02/09/2026 |
| 47 |  Bitvavo |
MASK/EUR | $0.4298 | $127,650 | 05:57:09 02/09/2026 |
| 48 |  GroveX |
MASK/USDT | $0.4312 | $125,754 | 06:00:10 02/09/2026 |
| 49 |  Zoomex |
MASK/USDT | $0.4305 | $124,742 | 05:57:21 02/09/2026 |
| 50 |  Coinbase Exchange |
MASK/USD | $0.4306 | $115,410 | 05:56:29 02/09/2026 |
| 51 |  CoinW |
MASK/USDT | $0.4318 | $115,028 | 05:57:07 02/09/2026 |
| 52 |  BYDFi |
MASK/USDT | $0.4308 | $99,618.65 | 05:54:11 02/09/2026 |
| 53 |  BtcTurk | Kripto |
MASK/TRY | $0.4291 | $93,236.60 | 05:59:23 02/09/2026 |
| 54 | Toobit |
MASK/USDT | $0.4308 | $92,196.40 | 05:57:12 02/09/2026 |
| 55 |  EasiCoin |
MASK/USDT | $0.4300 | $91,432.75 | 06:00:15 02/09/2026 |
| 56 |  CoinTR |
MASK/TRY | $0.4295 | $87,892.07 | 06:00:08 02/09/2026 |
| 57 |  CoinEx |
MASK/USDT | $0.4303 | $84,450.87 | 05:57:15 02/09/2026 |
| 58 |  Upbit |
MASK/KRW | $0.4351 | $83,090.22 | 05:56:23 02/09/2026 |
| 59 |  IBIT Global |
MASK/USDT | $0.4298 | $82,473.36 | 06:00:09 02/09/2026 |
| 60 |  Websea |
MASK/USDT | $0.4307 | $81,079.07 | 05:48:11 02/09/2026 |
| 61 |  Pionex |
MASK/USDT | $0.4313 | $76,716.97 | 05:57:08 02/09/2026 |
| 62 |  OKX |
MASK/USDT | $0.4312 | $76,188.16 | 05:56:24 02/09/2026 |
| 63 | Bitunix |
MASK/USDT | $0.4308 | $75,710.50 | 05:57:07 02/09/2026 |
| 64 | B2Z Exchange |
MASK/USD | $0.4299 | $69,954.18 | 06:00:09 02/09/2026 |
| 65 | BITmarkets |
MASK/USD | $0.4299 | $69,954.01 | 06:00:07 02/09/2026 |
| 66 |  Picol |
MASK/USDT | $0.4307 | $67,695.65 | 06:00:07 02/09/2026 |
| 67 | CoinChief |
MASK/USDT | $0.4304 | $67,194.52 | 05:57:16 02/09/2026 |
| 68 | MEXC |
MASK/USDT | $0.4312 | $61,782.85 | 05:57:12 02/09/2026 |
| 69 |  XXKK |
MASK/USDT | $0.4310 | $60,841.94 | 06:00:11 02/09/2026 |
| 70 | Binance |
MASK/TRY | $0.4295 | $60,720.03 | 05:56:42 02/09/2026 |
| 71 | x.me Exchange |
MASK/USDT | $0.4298 | $57,292.68 | 06:00:09 02/09/2026 |
| 72 | Bybit |
MASK/USDT | $0.4307 | $55,155.84 | 05:57:09 02/09/2026 |
| 73 |  WEEX |
MASK/USDT | $0.4308 | $48,224.13 | 05:57:08 02/09/2026 |
| 74 |  Ourbit |
MASK/USDT | $0.4316 | $47,622.37 | 05:57:11 02/09/2026 |
| 75 |  Paribu |
MASK/TRY | $0.4299 | $47,404.50 | 06:02:53 02/09/2026 |
| 76 | Bitcastle |
MASK/USDT | $0.4308 | $44,251.75 | 06:00:10 02/09/2026 |
| 77 |  BingX |
MASK/USDT | $0.4308 | $40,513.63 | 05:57:08 02/09/2026 |
| 78 |  KuCoin |
MASK/USDT | $0.4297 | $40,462.40 | 05:57:19 02/09/2026 |
| 79 |  Uniswap v2 |
MASK/USDC | $0.4327 | $39,965.99 | 05:51:35 02/09/2026 |
| 80 |  ICRYPEX |
MASK/USDT | $0.4118 | $39,762.18 | 06:00:09 02/09/2026 |
| 81 |  FMFW.io |
MASK/USD | $0.4316 | $39,278.62 | 06:00:07 02/09/2026 |
| 82 |  HitBTC |
MASK/USDT | $0.4314 | $39,258.46 | 06:00:07 02/09/2026 |
| 83 | CoinTR |
MASK/USDT | $0.4298 | $38,306.49 | 06:00:08 02/09/2026 |
| 84 |  Gate |
MASK/USDT | $0.4299 | $37,770.24 | 05:57:20 02/09/2026 |
| 85 | CoinEx |
MASK/USDT | $0.4328 | $36,572.91 | 05:59:23 02/09/2026 |
| 86 |  CriptoSwaps |
MASK/USDT | $0.4318 | $35,171.16 | 05:57:09 02/09/2026 |
| 87 |  ZKE |
MASK/USDT | $0.4298 | $32,098.99 | 06:00:10 02/09/2026 |
| 88 |  KCEX |
MASK/USDT | $0.4308 | $28,541.43 | 05:57:07 02/09/2026 |
| 89 |  Binance TR |
MASK/TRY | $0.4295 | $25,982.20 | 05:57:11 02/09/2026 |
| 90 |  LeveX |
MASK/USDT | $0.4304 | $25,969.46 | 06:00:15 02/09/2026 |
| 91 |  NexDAX |
MASK/USDT | $0.4298 | $25,511.84 | 06:00:09 02/09/2026 |
| 92 | Deepcoin |
MASK/USDT | $0.4313 | $24,797.56 | 05:57:11 02/09/2026 |
| 93 | EasiCoin |
MASK/USDT | $0.4298 | $23,252.60 | 06:00:08 02/09/2026 |
| 94 |  Hibt |
MASK/USDT | $0.4313 | $22,856.64 | 05:57:09 02/09/2026 |
| 95 |  SuperEx |
MASK/USDT | $0.4307 | $22,521.26 | 06:00:09 02/09/2026 |
| 96 | BVOX |
MASK/USDT | $0.4316 | $21,256.45 | 05:57:09 02/09/2026 |
| 97 | Pionex |
MASK/USDT | $0.4303 | $20,881.53 | 05:57:16 02/09/2026 |
| 98 |  Bithumb |
MASK/KRW | $0.4285 | $20,405.15 | 05:59:54 02/09/2026 |
| 99 | WhiteBIT |
MASK/USDC | $0.4316 | $19,876.73 | 05:51:10 02/09/2026 |
| 100 |  Kraken |
MASK/USD | $0.4310 | $19,811.24 | 05:59:57 02/09/2026 |
| 101 |  KTX |
MASK/USDT | $0.4308 | $17,648.21 | 06:00:08 02/09/2026 |
| 102 | BITmarkets |
MASK/USDT | $0.4298 | $16,702.07 | 06:00:07 02/09/2026 |
| 103 | B2Z Exchange |
MASK/USDT | $0.4298 | $16,661.27 | 06:00:09 02/09/2026 |
| 104 | BTSE |
MASK/USDT | $0.4318 | $16,657.11 | 05:57:07 02/09/2026 |
| 105 | Zoomex |
MASK/USDT | $0.4301 | $16,550.74 | 06:00:10 02/09/2026 |
| 106 |  Niza.io |
MASK/USDT | $0.4307 | $15,468.11 | 06:00:10 02/09/2026 |
| 107 | KuCoin |
MASK/USDT | $0.4297 | $14,258.02 | 05:59:23 02/09/2026 |
| 108 |  BitKan |
MASK/USDT | $0.4309 | $12,463.04 | 06:00:10 02/09/2026 |
| 109 | LeveX |
MASK/USDT | $0.4309 | $11,364.78 | 06:00:11 02/09/2026 |
| 110 |  CoinUp.io |
MASK/USDT | $0.4308 | $10,316.08 | 05:57:12 02/09/2026 |
| 111 |  BloFin |
MASK/USDT | $0.4310 | $9,876.31 | 05:54:16 02/09/2026 |
| 112 |  Bitget |
MASK/USDT | $0.4315 | $9,804.27 | 05:58:00 02/09/2026 |
| 113 |  XBO.com |
MASK/USDT | $0.4321 | $8,271.67 | 06:00:08 02/09/2026 |
| 114 | Gate |
MASK/USDT | $0.4323 | $5,251.39 | 05:59:24 02/09/2026 |
| 115 | DigiFinex |
MASK/USDT | $0.4306 | $5,039.12 | 06:00:07 02/09/2026 |
| 116 | BtcTurk | Kripto |
MASK/USDT | $0.4418 | $4,792.33 | 05:59:23 02/09/2026 |
| 117 |  Cryptomus |
MASK/USDT | $0.4312 | $4,346.36 | 05:54:11 02/09/2026 |
| 118 |  Kanga Exchange |
MASK/USDT | $0.4309 | $4,254.17 | 05:57:07 02/09/2026 |
| 119 |  Koinpark |
MASK/USDT | $0.4308 | $4,238.37 | 06:00:08 02/09/2026 |
| 120 |  Crypto.com Exchange |
MASK/USDT | $0.4322 | $3,540.60 | 05:54:11 02/09/2026 |
| 121 | Kraken |
MASK/EUR | $0.4313 | $2,894.91 | 05:59:26 02/09/2026 |
| 122 |  Bit2Me |
MASK/EUR | $0.4312 | $2,861.33 | 06:00:09 02/09/2026 |
| 123 |  Bitlo |
MASK/TRY | $0.4308 | $2,375.56 | 06:00:09 02/09/2026 |
| 124 |  Ulink |
MASK/USDT | $2.24 | $2,104.18 | 06:00:18 02/09/2026 |
| 125 | Crypto.com Exchange |
MASK/USD | $0.4306 | $2,025.31 | 05:54:11 02/09/2026 |
| 126 |  AEGET |
MASK/USDT | $0.4303 | $1,855.60 | 05:57:16 02/09/2026 |
| 127 | B2Z Exchange |
MASK/USDC | $0.4319 | $1,769.62 | 06:00:09 02/09/2026 |
| 128 | BITmarkets |
MASK/USDC | $0.4319 | $1,769.62 | 06:00:07 02/09/2026 |
| 129 |  PrimeXBT |
MASK/USDT | $0.4301 | $1,446.85 | 06:03:15 02/09/2026 |
| 130 | Crypto.com Exchange |
MASK/USD | $0.4319 | $1,421.50 | 05:42:17 02/09/2026 |
| 131 |  Bitbank |
MASK/JPY | $0.4432 | $1,384.40 | 05:57:11 02/09/2026 |
| 132 | OKX |
MASK/USDC | $0.4320 | $1,196.14 | 05:56:24 02/09/2026 |
| 133 |  BitTap |
MASK/USDT | $0.4307 | $612.40 | 06:00:24 02/09/2026 |
| 134 |  CEX.IO |
MASK/USDT | $0.4310 | $603.28 | 06:00:09 02/09/2026 |
| 135 |  SunX |
MASK/USDT | $0.4307 | $602.25 | 06:01:19 02/09/2026 |
| 136 |  HyperPay Futures |
MASK/USDT | $0.4301 | $591.81 | 06:03:17 02/09/2026 |
| 137 |  QuickSwap |
USDC.e/MASK | $0.9997 | $550.14 | 05:42:15 02/09/2026 |
| 138 |  Revolut X |
MASK/USD | $0.4310 | $497.78 | 06:00:10 02/09/2026 |
| 139 |  CoinDCX |
MASK/INR | $0.4473 | $423.86 | 05:57:07 02/09/2026 |
| 140 |  TRIV |
MASK/IDR | $0.4321 | $311.94 | 06:00:14 02/09/2026 |
| 141 | TRIV |
MASK/USDT | $0.4308 | $310.97 | 06:00:14 02/09/2026 |
| 142 |  Variational |
MASK/USDC | $0.4305 | $300.29 | 06:03:17 02/09/2026 |
| 143 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4342 | $264.02 | 05:29:54 02/09/2026 |
| 144 |  Tokocrypto |
MASK/USDT | $0.4308 | $263.41 | 05:57:11 02/09/2026 |
| 145 |  5DAX |
MASK/USDT | $0.4298 | $114.11 | 05:57:13 02/09/2026 |
| 146 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4346 | $82.22 | 05:43:35 02/09/2026 |
| 147 | CoinDCX |
MASK/USDT | $0.4318 | $79.70 | 05:57:07 02/09/2026 |
| 148 |  Indodax |
MASK/IDR | $0.4221 | $52.12 | 06:02:24 02/09/2026 |
| 149 |  OKJ |
MASK/JPY | $0.4459 | $37.45 | 06:00:10 02/09/2026 |
| 150 |  Bitkub |
MASK/THB | $0.4327 | $20.95 | 05:57:09 02/09/2026 |
| 151 | CEX.IO |
MASK/USD | $0.4311 | $20.11 | 06:00:09 02/09/2026 |
| 152 |  Poloniex |
MASK/USDT | $0.3888 | $0 | 05:59:23 02/09/2026 |
| 153 | HitBTC |
MASK/BTC | $0.4187 | $0 | 06:00:07 02/09/2026 |
| 154 |  Coincheck |
MASK/JPY | $0.3996 | $0 | 05:57:07 02/09/2026 |
| 155 |  Coinone |
MASK/KRW | $0.4081 | $0 | 05:59:23 02/09/2026 |
| 156 | Upbit |
MASK/BTC | $0.4223 | $0 | 05:56:23 02/09/2026 |
| 157 |  ZebPay |
MASK/INR | $0.4728 | $0 | 05:57:09 02/09/2026 |
| 158 |  BitMart |
MASK/USDT | $0.3842 | $0 | 06:00:15 02/09/2026 |
| 159 |  Giottus |
MASK/INR | $0.4423 | $0 | 06:00:09 02/09/2026 |
| 160 | Giottus |
MASK/USDT | $0.4308 | $0 | 06:00:09 02/09/2026 |
| 161 |  WOO X |
MASK/USDT | $0.4300 | $0 | 06:00:15 02/09/2026 |
| 162 |  Binance TH |
MASK/USDT | $0.4308 | $0 | 05:57:12 02/09/2026 |
| 163 |  ADEN |
MASK/USDT | $0.4303 | $0 | 06:03:57 02/09/2026 |
| 164 |  Bybit EU |
MASK/USDC | $0.4163 | $0 | 05:30:09 02/09/2026 |
| 165 |  Gate US |
MASK/USDT | $0.4301 | $0 | 06:00:09 02/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 02/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,445,170 với tỷ giá $0.4300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.