Mask Network MASK
Xếp hạng #394
18:23:00 17/03/2026
Giá Mask Network (MASK)
$0.4827 2.97%
0.000006526 BTC
13,187 VND
Thấp: $0.4665
Cao: $0.4828
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4796 | $33,460,684 | 18:00:15 17/03/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,099,536 | 18:00:15 17/03/2026 |
| 3 |  BTDUex |
MASK/USDT | $0.4798 | $11,466,298 | 17:57:07 17/03/2026 |
| 4 |  Millionero |
MASK/USDT | $0.4798 | $10,589,212 | 18:00:18 17/03/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4793 | $9,521,295 | 17:42:15 17/03/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4795 | $8,742,831 | 18:00:16 17/03/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4815 | $8,735,611 | 18:03:16 17/03/2026 |
| 8 |  LBank |
MASK/USDT | $1.42 | $5,966,131 | 17:57:14 17/03/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.4815 | $5,157,911 | 18:03:08 17/03/2026 |
| 10 |  NovaEx |
MASK/USDT | $0.4797 | $4,568,537 | 18:00:16 17/03/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,602,785 | 18:00:12 17/03/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4780 | $3,230,790 | 17:57:15 17/03/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4811 | $3,063,109 | 18:03:15 17/03/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4810 | $3,059,708 | 18:00:16 17/03/2026 |
| 15 |  Binance |
MASK/USDT | $0.4806 | $2,436,978 | 17:54:16 17/03/2026 |
| 16 |  HTX |
MASK/USDT | $0.4806 | $2,243,211 | 17:59:54 17/03/2026 |
| 17 |  Hotcoin |
MASK/USDT | $0.4792 | $1,890,470 | 17:57:20 17/03/2026 |
| 18 |  KuCoin |
MASK/USDT | $0.4808 | $1,733,882 | 17:54:18 17/03/2026 |
| 19 |  WhiteBIT |
MASK/USDT | $0.4804 | $1,729,516 | 17:54:15 17/03/2026 |
| 20 |  EasiCoin |
MASK/USDT | $0.4795 | $1,651,838 | 18:00:16 17/03/2026 |
| 21 |  Bitcastle |
MASK/USDT | $0.4796 | $1,388,845 | 18:00:17 17/03/2026 |
| 22 |  Coinlocally |
MASK/USDT | $0.4817 | $1,368,500 | 18:03:16 17/03/2026 |
| 23 |  Toobit |
MASK/USDT | $0.4793 | $1,367,173 | 17:57:15 17/03/2026 |
| 24 |  Tapbit |
MASK/USDT | $0.4790 | $1,144,341 | 17:57:15 17/03/2026 |
| 25 |  Biconomy.com |
MASK/USDT | $0.4806 | $1,027,535 | 17:54:15 17/03/2026 |
| 26 |  Coinflare |
MASK/USDT | $0.4790 | $1,006,389 | 18:00:15 17/03/2026 |
| 27 |  CoinChief |
MASK/USDT | $0.4800 | $826,265 | 18:00:09 17/03/2026 |
| 28 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,750 | 18:00:16 17/03/2026 |
| 29 |  BVOX |
MASK/USDT | $0.4792 | $813,461 | 17:57:15 17/03/2026 |
| 30 |  KTX |
MASK/USDT | $0.4830 | $802,206 | 18:03:09 17/03/2026 |
| 31 |  MGBX |
MASK/USDT | $0.4794 | $764,853 | 18:00:16 17/03/2026 |
| 32 |  Globe Derivative Exchange |
MASK/USD | $0.4805 | $683,142 | 18:00:17 17/03/2026 |
| 33 | Coinlocally |
MASK/USDT | $0.4820 | $648,713 | 18:03:09 17/03/2026 |
| 34 | Hotcoin |
MASK/USDT | $0.4810 | $582,760 | 17:54:21 17/03/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4810 | $547,316 | 18:00:16 17/03/2026 |
| 36 |  Deepcoin |
MASK/USDT | $0.4790 | $519,558 | 17:57:15 17/03/2026 |
| 37 | Binance |
MASK/USDT | $0.4800 | $509,352 | 17:56:42 17/03/2026 |
| 38 |  Phemex |
MASK/USDT | $0.4810 | $405,575 | 17:57:09 17/03/2026 |
| 39 | Millionero |
MASK/USDT | $0.4799 | $401,844 | 18:00:12 17/03/2026 |
| 40 | WhiteBIT |
MASK/USDT | $0.4828 | $395,030 | 17:54:07 17/03/2026 |
| 41 |  ASTX |
MASK/USDT | $0.4815 | $347,492 | 18:03:16 17/03/2026 |
| 42 |  Upbit |
MASK/KRW | $0.4740 | $300,227 | 17:56:53 17/03/2026 |
| 43 |  BTCC |
MASK/USDT | $0.4800 | $254,734 | 17:57:12 17/03/2026 |
| 44 |  BitradeX |
MASK/USDT | $0.4790 | $252,942 | 17:57:12 17/03/2026 |
| 45 |  4E |
MASK/USDT | $0.4810 | $250,268 | 17:54:10 17/03/2026 |
| 46 |  VOOX Exchange |
MASK/USDT | $0.4798 | $246,579 | 18:00:18 17/03/2026 |
| 47 |  CEEX exchange |
MASK/USDT | $0.4820 | $233,331 | 18:03:11 17/03/2026 |
| 48 |  CoinW |
MASK/USDT | $0.4810 | $230,504 | 17:57:12 17/03/2026 |
| 49 |  EagleX |
MASK/USDT | $0.4800 | $224,024 | 18:00:10 17/03/2026 |
| 50 |  YUBIT |
MASK/USDT | $0.4790 | $222,858 | 17:57:08 17/03/2026 |
| 51 | Tapbit |
MASK/USDT | $0.4790 | $212,095 | 17:57:07 17/03/2026 |
| 52 |  Tebbit |
MASK/USDT | $0.4796 | $210,650 | 18:00:16 17/03/2026 |
| 53 |  Cofinex |
MASK/USDT | $0.4795 | $205,469 | 18:00:15 17/03/2026 |
| 54 |  Bitrue |
MASK/USDT | $0.4792 | $203,969 | 17:57:16 17/03/2026 |
| 55 | Bitrue |
MASK/USDT | $0.4800 | $196,367 | 17:57:09 17/03/2026 |
| 56 |  MEXC |
MASK/USDT | $0.4814 | $185,997 | 17:54:07 17/03/2026 |
| 57 |  XXKK |
MASK/USDT | $0.4820 | $175,092 | 18:03:09 17/03/2026 |
| 58 |  GroveX |
MASK/USDT | $0.4798 | $174,937 | 18:00:10 17/03/2026 |
| 59 |  Bybit |
MASK/USDT | $0.4809 | $174,296 | 17:54:11 17/03/2026 |
| 60 | CoinChief |
MASK/USDT | $0.4797 | $172,425 | 18:00:16 17/03/2026 |
| 61 |  OKX |
MASK/USDT | $0.4799 | $154,961 | 17:56:53 17/03/2026 |
| 62 | Biconomy.com |
MASK/USDT | $0.4815 | $153,445 | 17:54:07 17/03/2026 |
| 63 |  Bitunix |
MASK/USDT | $0.4806 | $151,406 | 17:54:16 17/03/2026 |
| 64 |  Websea |
MASK/USDT | $0.4805 | $143,399 | 17:51:13 17/03/2026 |
| 65 | AscendEX |
MASK/USDT | $0.4780 | $138,299 | 17:42:11 17/03/2026 |
| 66 |  UZX |
MASK/USDT | $0.4800 | $136,264 | 17:57:11 17/03/2026 |
| 67 |  IBIT Global |
MASK/USDT | $0.4800 | $124,896 | 18:00:08 17/03/2026 |
| 68 |  SuperEx |
MASK/USDT | $0.4770 | $124,577 | 17:54:14 17/03/2026 |
| 69 | BITmarkets |
MASK/USD | $0.4791 | $123,613 | 18:00:10 17/03/2026 |
| 70 | B2Z Exchange |
MASK/USD | $0.4826 | $117,608 | 18:03:07 17/03/2026 |
| 71 |  Zoomex |
MASK/USDT | $0.4805 | $113,177 | 17:54:15 17/03/2026 |
| 72 |  BYDFi |
MASK/USDT | $0.4820 | $112,269 | 17:54:11 17/03/2026 |
| 73 |  AstralX |
MASK/USDT | $0.4797 | $112,001 | 18:00:15 17/03/2026 |
| 74 |  Gate |
MASK/USDT | $0.4799 | $109,309 | 17:56:54 17/03/2026 |
| 75 |  WEEX |
MASK/USDT | $0.4800 | $105,314 | 17:57:09 17/03/2026 |
| 76 |  Ourbit |
MASK/USDT | $0.4795 | $94,383.75 | 17:57:08 17/03/2026 |
| 77 | Gate |
MASK/USDT | $0.4780 | $84,775.96 | 17:54:19 17/03/2026 |
| 78 |  Pionex |
MASK/USDT | $0.4796 | $83,513.93 | 17:57:12 17/03/2026 |
| 79 |  BitMart |
MASK/USDT | $0.4799 | $82,977.15 | 17:57:12 17/03/2026 |
| 80 | Bitunix |
MASK/USDT | $0.4810 | $80,518.73 | 17:54:09 17/03/2026 |
| 81 |  Dex-Trade |
MASK/USDT | $0.4800 | $74,007.89 | 17:57:12 17/03/2026 |
| 82 |  Picol |
MASK/USDT | $0.4804 | $73,636.92 | 18:00:09 17/03/2026 |
| 83 | Zoomex |
MASK/USDT | $0.4809 | $69,716.39 | 17:54:08 17/03/2026 |
| 84 |  BingX |
MASK/USDT | $0.4820 | $65,816.74 | 17:54:08 17/03/2026 |
| 85 | Toobit |
MASK/USDT | $0.4800 | $62,283.53 | 17:57:10 17/03/2026 |
| 86 |  HitBTC |
MASK/USDT | $0.4808 | $59,602.79 | 17:54:10 17/03/2026 |
| 87 |  FMFW.io |
MASK/USD | $0.4808 | $59,599.47 | 17:54:07 17/03/2026 |
| 88 | HTX |
MASK/USDT | $0.4786 | $58,348.17 | 17:57:16 17/03/2026 |
| 89 |  OrangeX |
MASK/USDT | $0.4800 | $57,558.14 | 17:57:11 17/03/2026 |
| 90 |  ONUS Pro |
MASK/VNDC | $0.4809 | $56,422.29 | 17:54:15 17/03/2026 |
| 91 | WhiteBIT |
MASK/USDC | $0.4813 | $55,453.33 | 17:54:07 17/03/2026 |
| 92 |  Niza.io |
MASK/USDT | $0.4804 | $46,681.95 | 18:00:10 17/03/2026 |
| 93 |  Hibt |
MASK/USDT | $0.4790 | $46,461.78 | 17:57:09 17/03/2026 |
| 94 |  Coinbase Exchange |
MASK/USD | $0.4800 | $46,409.96 | 17:56:59 17/03/2026 |
| 95 | Bitcastle |
MASK/USDT | $0.4790 | $45,161.75 | 18:00:11 17/03/2026 |
| 96 | VOOX Exchange |
MASK/USDT | $0.4800 | $44,544.79 | 18:00:08 17/03/2026 |
| 97 |  ICRYPEX |
MASK/USDT | $0.4670 | $43,030.32 | 18:00:10 17/03/2026 |
| 98 |  CriptoSwaps |
MASK/USDT | $0.4800 | $42,559.12 | 17:57:08 17/03/2026 |
| 99 | Binance |
MASK/TRY | $0.4786 | $40,552.76 | 17:56:54 17/03/2026 |
| 100 |  ZKE |
MASK/USDT | $0.4790 | $38,584.81 | 18:00:10 17/03/2026 |
| 101 |  BitDelta |
MASK/USDT | $0.4810 | $36,819.02 | 17:54:10 17/03/2026 |
| 102 |  XBO.com |
MASK/USDT | $0.4790 | $34,195.11 | 18:00:07 17/03/2026 |
| 103 |  KCEX |
MASK/USDT | $0.4780 | $30,580.89 | 17:57:09 17/03/2026 |
| 104 |  LeveX |
MASK/USDT | $0.4796 | $29,734.91 | 18:00:16 17/03/2026 |
| 105 |  BtcTurk | Kripto |
MASK/TRY | $0.4800 | $28,518.23 | 17:59:53 17/03/2026 |
| 106 |  Bybit EU |
MASK/USDC | $0.4823 | $28,130.02 | 17:54:08 17/03/2026 |
| 107 |  Tothemoon |
MASK/USDT | $0.4802 | $26,270.04 | 18:00:14 17/03/2026 |
| 108 | Deepcoin |
MASK/USDT | $0.4795 | $25,739.27 | 17:57:08 17/03/2026 |
| 109 | BVOX |
MASK/USDT | $0.4799 | $25,368.72 | 17:57:11 17/03/2026 |
| 110 |  CoinEx |
MASK/USDT | $0.4798 | $24,047.19 | 17:59:53 17/03/2026 |
| 111 |  Bithumb |
MASK/KRW | $0.4740 | $23,369.94 | 17:59:54 17/03/2026 |
| 112 |  BitKan |
MASK/USDT | $0.4812 | $21,558.05 | 18:00:10 17/03/2026 |
| 113 |  Paribu |
MASK/TRY | $0.4768 | $19,775.37 | 18:02:53 17/03/2026 |
| 114 |  BloFin |
MASK/USDT | $0.4780 | $18,475.13 | 17:57:16 17/03/2026 |
| 115 | BITmarkets |
MASK/USDT | $0.4791 | $17,866.94 | 18:00:10 17/03/2026 |
| 116 | BTSE |
MASK/USDT | $0.4792 | $17,864.84 | 17:57:10 17/03/2026 |
| 117 |  Binance TR |
MASK/TRY | $0.4786 | $16,960.37 | 17:57:09 17/03/2026 |
| 118 | B2Z Exchange |
MASK/USDT | $0.4826 | $16,932.14 | 18:03:07 17/03/2026 |
| 119 |  Uniswap v2 |
MASK/USDC | $0.4808 | $14,950.28 | 17:52:59 17/03/2026 |
| 120 | LeveX |
MASK/USDT | $0.4790 | $11,556.65 | 18:00:07 17/03/2026 |
| 121 |  Bitget |
MASK/USDT | $0.4790 | $11,413.71 | 17:54:07 17/03/2026 |
| 122 | DigiFinex |
MASK/USDT | $0.4801 | $10,631.64 | 17:57:08 17/03/2026 |
| 123 | KuCoin |
MASK/USDT | $0.4800 | $10,596.71 | 17:56:53 17/03/2026 |
| 124 | Binance |
MASK/USDC | $0.4780 | $9,058.65 | 17:56:54 17/03/2026 |
| 125 |  Bitop |
MASK/USDT | $0.4800 | $8,691.89 | 18:00:08 17/03/2026 |
| 126 |  CoinUp.io |
MASK/USDT | $0.4810 | $7,837.34 | 17:54:08 17/03/2026 |
| 127 |  Coincall |
MASK/USD | $0.4810 | $7,772.51 | 18:03:15 17/03/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.4814 | $7,468.69 | 18:03:16 17/03/2026 |
| 129 | Pionex |
MASK/USDT | $0.4792 | $7,164.97 | 17:57:17 17/03/2026 |
| 130 |  Kraken |
MASK/USD | $0.4790 | $6,722.50 | 17:59:25 17/03/2026 |
| 131 |  Crypto.com Exchange |
MASK/USDT | $0.4794 | $6,721.71 | 17:57:11 17/03/2026 |
| 132 |  Bitvavo |
MASK/EUR | $0.4740 | $5,289.63 | 17:57:10 17/03/2026 |
| 133 |  Koinpark |
MASK/USDT | $0.4810 | $4,714.89 | 18:03:07 17/03/2026 |
| 134 |  Bitbank |
MASK/JPY | $0.4808 | $4,560.41 | 17:57:08 17/03/2026 |
| 135 | Coinbase Exchange |
MASK/GBP | $0.4797 | $4,362.38 | 17:56:59 17/03/2026 |
| 136 |  PointPay |
MASK/USDT | $0.4797 | $4,079.18 | 17:57:15 17/03/2026 |
| 137 |  Cryptomus |
MASK/USDT | $0.4789 | $3,215.44 | 18:00:08 17/03/2026 |
| 138 | BtcTurk | Kripto |
MASK/USDT | $0.4770 | $3,062.55 | 17:59:53 17/03/2026 |
| 139 |  Kanga Exchange |
MASK/USDT | $0.4813 | $2,892.35 | 17:54:10 17/03/2026 |
| 140 |  Coinone |
MASK/KRW | $0.4663 | $1,797.68 | 17:59:53 17/03/2026 |
| 141 | BITmarkets |
MASK/USDC | $0.4791 | $1,744.63 | 18:00:10 17/03/2026 |
| 142 | B2Z Exchange |
MASK/USDC | $0.4826 | $1,690.85 | 18:03:07 17/03/2026 |
| 143 |  Bitlo |
MASK/TRY | $0.4807 | $1,600.07 | 17:54:08 17/03/2026 |
| 144 | Crypto.com Exchange |
MASK/USD | $0.4696 | $1,511.71 | 17:57:11 17/03/2026 |
| 145 | ONUS Pro |
MASK/VNDC | $0.4820 | $1,082.69 | 17:54:10 17/03/2026 |
| 146 |  TGEX |
MASK/USDT | $0.4800 | $1,048.90 | 18:00:07 17/03/2026 |
| 147 |  BitTap |
MASK/USDT | $0.4793 | $741.99 | 18:00:16 17/03/2026 |
| 148 |  HyperPay Futures |
MASK/USDT | $0.4816 | $672.77 | 18:03:16 17/03/2026 |
| 149 |  Ulink |
MASK/USDT | $0.4816 | $456.75 | 18:03:18 17/03/2026 |
| 150 |  QuickSwap |
USDC.e/MASK | $0.9998 | $417.61 | 17:52:41 17/03/2026 |
| 151 |  Flipster |
MASK/USDT | $0.4771 | $394.69 | 18:00:20 17/03/2026 |
| 152 |  SunX |
MASK/USDT | $0.4797 | $342.48 | 18:00:17 17/03/2026 |
| 153 |  CoinDCX |
MASK/INR | $0.4756 | $284.80 | 17:54:10 17/03/2026 |
| 154 |  Bit2Me |
MASK/EUR | $0.4729 | $276.25 | 18:00:08 17/03/2026 |
| 155 |  NexDAX |
MASK/USDT | $0.4730 | $195.45 | 17:54:08 17/03/2026 |
| 156 |  Indodax |
MASK/IDR | $0.4535 | $179.65 | 18:02:53 17/03/2026 |
| 157 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4763 | $172.47 | 17:47:30 17/03/2026 |
| 158 |  5DAX |
MASK/USDT | $0.4840 | $123.24 | 18:03:11 17/03/2026 |
| 159 | CoinDCX |
MASK/USDT | $0.4800 | $56.51 | 17:54:10 17/03/2026 |
| 160 |  CEX.IO |
MASK/USDT | $0.4806 | $48.05 | 18:00:07 17/03/2026 |
| 161 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4768 | $31.81 | 16:45:35 17/03/2026 |
| 162 | CEX.IO |
MASK/USD | $0.4816 | $28.94 | 18:00:07 17/03/2026 |
| 163 |  Tokocrypto |
MASK/USDT | $0.4800 | $16.92 | 17:57:12 17/03/2026 |
| 164 |  Binance TH |
MASK/USDT | $0.4800 | $15.48 | 17:57:12 17/03/2026 |
| 165 |  ChangeNOW |
MASK/BTC | $0.4679 | $14.45 | 18:03:07 17/03/2026 |
| 166 |  Gemini |
MASK/USD | $0.4830 | $2.50 | 17:59:54 17/03/2026 |
| 167 | OKX |
MASK/USD | $0.4812 | $0.9596 | 17:56:23 17/03/2026 |
| 168 | Crypto.com Exchange |
MASK/USD | $0.4682 | $0.9401 | 15:24:20 17/03/2026 |
| 169 |  Giottus |
MASK/INR | $0.6160 | $0.6813 | 17:54:10 17/03/2026 |
| 170 |  OKJ |
MASK/JPY | $0.4778 | $0.4778 | 18:00:08 17/03/2026 |
| 171 |  Poloniex |
MASK/USDT | $0.5000 | $0 | 17:56:23 17/03/2026 |
| 172 | HitBTC |
MASK/BTC | $0.4694 | $0 | 17:54:10 17/03/2026 |
| 173 |  Coincheck |
MASK/JPY | $0.4933 | $0 | 17:57:08 17/03/2026 |
| 174 | OKX |
MASK/EUR | $0.4587 | $0 | 17:56:23 17/03/2026 |
| 175 | Upbit |
MASK/BTC | $0.4613 | $0 | 17:56:24 17/03/2026 |
| 176 |  ZebPay |
MASK/INR | $0.5061 | $0 | 18:00:10 17/03/2026 |
| 177 | Giottus |
MASK/USDT | $0.4810 | $0 | 17:54:10 17/03/2026 |
| 178 |  WOO X |
MASK/USDT | $0.4797 | $0 | 18:00:15 17/03/2026 |
| 179 |  ADEN |
MASK/USDT | $0.4790 | $0 | 18:03:44 17/03/2026 |
| 180 |  Gate US |
MASK/USDT | $0.4797 | $0 | 18:00:09 17/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 17/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,460,684 với tỷ giá $0.4796.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.