Mask Network MASK
Xếp hạng #395
05:34:00 19/09/2026
Giá Mask Network (MASK)
$0.4658 8.29%
0.000005738 BTC
12,041 VND
Thấp: $0.4300
Cao: $0.4688
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4662 | $35,088,829 | 05:00:15 19/09/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4279 | $12,780,145 | 04:57:15 19/09/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4666 | $8,456,057 | 05:00:15 19/09/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.4389 | $8,244,533 | 08:45:16 18/09/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4661 | $8,202,123 | 05:00:17 19/09/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4655 | $4,007,873 | 05:00:07 19/09/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4662 | $2,990,144 | 05:00:10 19/09/2026 |
| 8 |  ASTX |
MASK/USDT | $0.4661 | $2,566,536 | 05:00:17 19/09/2026 |
| 9 |  BVOX |
MASK/USDT | $0.4672 | $1,940,977 | 04:51:15 19/09/2026 |
| 10 |  Binance |
MASK/USDT | $0.4668 | $1,354,750 | 04:54:18 19/09/2026 |
| 11 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,453 | 05:00:16 19/09/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.4669 | $679,898 | 04:48:15 19/09/2026 |
| 13 |  MGBX |
MASK/USDT | $0.4667 | $592,023 | 04:57:17 19/09/2026 |
| 14 |  Phemex |
MASK/USDT | $0.4246 | $522,336 | 13:57:09 16/09/2026 |
| 15 |  XT.COM |
MASK/USDT | $0.4668 | $487,525 | 04:57:42 19/09/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4668 | $440,882 | 04:57:16 19/09/2026 |
| 17 |  BitDelta |
MASK/USDT | $0.4669 | $338,936 | 04:54:10 19/09/2026 |
| 18 |  Coinbase Exchange |
MASK/USD | $0.4663 | $318,231 | 04:56:59 19/09/2026 |
| 19 |  CoinChief |
MASK/USDT | $0.4659 | $317,688 | 04:57:08 19/09/2026 |
| 20 |  CEEX exchange |
MASK/USDT | $0.4658 | $298,268 | 05:00:11 19/09/2026 |
| 21 | Binance |
MASK/USDT | $0.4658 | $293,011 | 04:56:54 19/09/2026 |
| 22 |  BitradeX |
MASK/USDT | $0.4669 | $233,419 | 04:57:11 19/09/2026 |
| 23 |  x.me Exchange |
MASK/USDT | $0.4669 | $209,154 | 04:57:18 19/09/2026 |
| 24 |  Bitbase |
MASK/USDT | $0.4659 | $204,954 | 04:48:07 19/09/2026 |
| 25 | Bitbase |
MASK/USDT | $0.4672 | $202,618 | 04:48:18 19/09/2026 |
| 26 |  DigiFinex |
MASK/USDT | $0.4669 | $201,377 | 05:00:16 19/09/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.4669 | $200,147 | 04:51:13 19/09/2026 |
| 28 |  GroveX |
MASK/USDT | $0.4665 | $186,439 | 04:57:08 19/09/2026 |
| 29 |  Bitcastle |
MASK/USDT | $0.4665 | $176,490 | 05:00:19 19/09/2026 |
| 30 |  Cofinex |
MASK/USDT | $0.4662 | $161,793 | 05:00:15 19/09/2026 |
| 31 |  Upbit |
MASK/KRW | $0.4596 | $155,806 | 04:56:23 19/09/2026 |
| 32 |  YUBIT |
MASK/USDT | $0.4659 | $148,651 | 04:57:07 19/09/2026 |
| 33 |  WhiteBIT |
MASK/USDT | $0.4674 | $147,182 | 04:57:10 19/09/2026 |
| 34 |  BTCC |
MASK/USDT | $0.4669 | $146,551 | 04:57:12 19/09/2026 |
| 35 |  4E |
MASK/USDT | $0.4659 | $145,085 | 04:57:13 19/09/2026 |
| 36 |  Bitrue |
MASK/USDT | $0.4667 | $142,892 | 04:57:17 19/09/2026 |
| 37 | Hotcoin |
MASK/USDT | $0.4665 | $136,373 | 04:57:35 19/09/2026 |
| 38 | Biconomy.com |
MASK/USDT | $0.4664 | $136,220 | 04:48:07 19/09/2026 |
| 39 |  MEXC |
MASK/USDT | $0.4668 | $119,739 | 04:57:16 19/09/2026 |
| 40 |  BTSE |
MASK/USDT | $0.4672 | $106,863 | 04:57:15 19/09/2026 |
| 41 |  AEGET |
MASK/USDT | $0.4662 | $105,432 | 05:00:18 19/09/2026 |
| 42 |  B2Z Exchange |
MASK/USD | $0.4654 | $103,130 | 05:00:15 19/09/2026 |
| 43 |  BITmarkets |
MASK/USDT | $0.4652 | $103,094 | 05:00:15 19/09/2026 |
| 44 |  CoinTR |
MASK/TRY | $0.4614 | $100,917 | 04:57:09 19/09/2026 |
| 45 | Bitrue |
MASK/USDT | $0.4659 | $95,840.63 | 04:57:10 19/09/2026 |
| 46 |  EasiCoin |
MASK/USDT | $0.4661 | $94,788.11 | 05:00:16 19/09/2026 |
| 47 |  CoinW |
MASK/USDT | $0.4659 | $89,943.97 | 04:57:08 19/09/2026 |
| 48 |  CoinEx |
MASK/USDT | $0.4663 | $88,359.78 | 05:00:15 19/09/2026 |
| 49 | Toobit |
MASK/USDT | $0.4669 | $82,295.27 | 04:57:08 19/09/2026 |
| 50 | B2Z Exchange |
MASK/USD | $0.4652 | $78,937.51 | 05:00:12 19/09/2026 |
| 51 | BITmarkets |
MASK/USD | $0.4652 | $78,937.51 | 05:00:12 19/09/2026 |
| 52 |  Bitunix |
MASK/USDT | $0.4659 | $76,953.99 | 04:57:10 19/09/2026 |
| 53 |  OKX |
MASK/USDT | $0.4664 | $74,185.68 | 04:56:24 19/09/2026 |
| 54 |  Pionex |
MASK/USDT | $0.4668 | $66,119.77 | 04:57:16 19/09/2026 |
| 55 |  BYDFi |
MASK/USDT | $0.4659 | $64,776.77 | 05:00:07 19/09/2026 |
| 56 | CoinChief |
MASK/USDT | $0.4668 | $63,301.89 | 04:57:16 19/09/2026 |
| 57 |  IBIT Global |
MASK/USDT | $0.4658 | $62,037.11 | 05:00:11 19/09/2026 |
| 58 |  Zoomex |
MASK/USDT | $0.4665 | $61,871.09 | 05:00:16 19/09/2026 |
| 59 |  XXKK |
MASK/USDT | $0.4663 | $60,873.14 | 05:00:10 19/09/2026 |
| 60 |  OrangeX |
MASK/USDT | $0.4659 | $60,448.36 | 04:51:10 19/09/2026 |
| 61 | MEXC |
MASK/USDT | $0.4669 | $60,248.70 | 04:48:12 19/09/2026 |
| 62 |  Bybit |
MASK/USDT | $0.4675 | $60,063.11 | 04:54:10 19/09/2026 |
| 63 |  BtcTurk | Kripto |
MASK/TRY | $0.4632 | $54,858.67 | 04:58:53 19/09/2026 |
| 64 |  Websea |
MASK/USDT | $0.4666 | $54,169.69 | 04:54:11 19/09/2026 |
| 65 | x.me Exchange |
MASK/USDT | $0.4659 | $51,472.58 | 04:57:13 19/09/2026 |
| 66 | Pionex |
MASK/USDT | $0.4667 | $49,854.90 | 04:57:11 19/09/2026 |
| 67 |  WEEX |
MASK/USDT | $0.4659 | $49,236.68 | 04:57:10 19/09/2026 |
| 68 |  ICRYPEX |
MASK/USDT | $0.4868 | $47,044.28 | 05:00:11 19/09/2026 |
| 69 |  Picol |
MASK/USDT | $0.4667 | $44,658.79 | 05:00:08 19/09/2026 |
| 70 | Binance |
MASK/TRY | $0.4642 | $40,342.23 | 04:56:42 19/09/2026 |
| 71 |  Gate |
MASK/USDT | $0.4665 | $38,822.09 | 04:54:20 19/09/2026 |
| 72 | CoinTR |
MASK/USDT | $0.4679 | $36,730.93 | 04:57:09 19/09/2026 |
| 73 |  BingX |
MASK/USDT | $0.4659 | $35,496.82 | 04:48:12 19/09/2026 |
| 74 |  CriptoSwaps |
MASK/USDT | $0.4669 | $35,077.41 | 04:57:09 19/09/2026 |
| 75 |  ZKE |
MASK/USDT | $0.4659 | $32,975.81 | 05:00:10 19/09/2026 |
| 76 |  HTX |
MASK/USDT | $0.4650 | $31,020.26 | 04:59:24 19/09/2026 |
| 77 |  CRMClick |
MASK/USDT | $0.4649 | $31,019.48 | 05:00:12 19/09/2026 |
| 78 |  Kraken |
MASK/USD | $0.4660 | $30,779.99 | 04:59:23 19/09/2026 |
| 79 | Bitcastle |
MASK/USDT | $0.4659 | $29,287.82 | 05:00:11 19/09/2026 |
| 80 |  Bithumb |
MASK/KRW | $0.4535 | $28,721.63 | 04:59:54 19/09/2026 |
| 81 |  Ourbit |
MASK/USDT | $0.4660 | $28,688.15 | 04:51:09 19/09/2026 |
| 82 |  KCEX |
MASK/USDT | $0.4679 | $27,928.36 | 04:57:12 19/09/2026 |
| 83 |  KuCoin |
MASK/USDT | $0.4669 | $27,790.33 | 04:56:53 19/09/2026 |
| 84 |  Uniswap v2 |
MASK/USDC | $0.4684 | $27,359.61 | 03:42:35 19/09/2026 |
| 85 |  NexDAX |
MASK/USDT | $0.4639 | $27,290.45 | 04:51:14 19/09/2026 |
| 86 |  Deepcoin |
MASK/USDT | $0.4669 | $25,732.21 | 04:57:08 19/09/2026 |
| 87 | BVOX |
MASK/USDT | $0.4669 | $24,954.58 | 04:51:10 19/09/2026 |
| 88 |  LeveX |
MASK/USDT | $0.4661 | $24,188.37 | 05:00:16 19/09/2026 |
| 89 | WhiteBIT |
MASK/USDC | $0.4677 | $22,990.77 | 04:57:10 19/09/2026 |
| 90 |  Hibt |
MASK/USDT | $0.4665 | $22,256.30 | 04:57:11 19/09/2026 |
| 91 | KuCoin |
MASK/USDT | $0.4661 | $22,117.22 | 04:54:19 19/09/2026 |
| 92 |  SuperEx |
MASK/USDT | $0.4659 | $22,102.85 | 05:00:11 19/09/2026 |
| 93 | Zoomex |
MASK/USDT | $0.4675 | $18,018.36 | 04:54:12 19/09/2026 |
| 94 |  Binance TR |
MASK/TRY | $0.4642 | $17,974.21 | 04:57:09 19/09/2026 |
| 95 | EasiCoin |
MASK/USDT | $0.4668 | $15,101.45 | 05:00:10 19/09/2026 |
| 96 |  Niza.io |
MASK/USDT | $0.4667 | $15,060.06 | 05:00:12 19/09/2026 |
| 97 |  CoinUp.io |
MASK/USDT | $0.4659 | $14,226.55 | 04:57:08 19/09/2026 |
| 98 |  Paribu |
MASK/TRY | $0.4624 | $13,050.57 | 05:02:23 19/09/2026 |
| 99 |  Bitvavo |
MASK/EUR | $0.4663 | $12,375.89 | 04:57:08 19/09/2026 |
| 100 | BtcTurk | Kripto |
MASK/USDT | $0.4658 | $12,003.88 | 04:58:53 19/09/2026 |
| 101 | LeveX |
MASK/USDT | $0.4659 | $11,006.49 | 05:00:07 19/09/2026 |
| 102 |  KTX |
MASK/USDT | $0.4669 | $10,627.69 | 05:00:07 19/09/2026 |
| 103 |  FMFW.io |
MASK/USD | $0.4662 | $9,521.61 | 05:00:11 19/09/2026 |
| 104 |  HitBTC |
MASK/USDT | $0.4661 | $9,518.56 | 05:00:07 19/09/2026 |
| 105 |  BitKan |
MASK/USDT | $0.4665 | $9,117.73 | 05:00:12 19/09/2026 |
| 106 |  XBO.com |
MASK/USDT | $0.4679 | $8,461.25 | 04:57:07 19/09/2026 |
| 107 |  Cryptomus |
MASK/USDT | $0.4670 | $8,295.71 | 04:57:08 19/09/2026 |
| 108 |  BloFin |
MASK/USDT | $0.4670 | $8,010.17 | 04:51:16 19/09/2026 |
| 109 |  Bitget |
MASK/USDT | $0.4666 | $7,264.86 | 04:56:20 19/09/2026 |
| 110 | CoinEx |
MASK/USDT | $0.4653 | $7,027.99 | 05:02:23 19/09/2026 |
| 111 | Gate |
MASK/USDT | $0.4682 | $6,319.91 | 04:56:24 19/09/2026 |
| 112 | DigiFinex |
MASK/USDT | $0.4672 | $5,099.17 | 04:54:08 19/09/2026 |
| 113 |  Kanga Exchange |
MASK/USDT | $0.4669 | $3,409.91 | 04:57:10 19/09/2026 |
| 114 |  Revolut X |
MASK/USD | $0.4650 | $3,119.55 | 05:00:09 19/09/2026 |
| 115 |  Koinpark |
MASK/USDT | $0.4669 | $2,795.73 | 05:00:10 19/09/2026 |
| 116 |  PrimeXBT |
MASK/USDT | $0.4655 | $1,933.54 | 05:03:16 19/09/2026 |
| 117 |  Crypto.com Exchange |
MASK/USD | $0.4691 | $1,524.25 | 04:06:19 19/09/2026 |
| 118 |  Bitbank |
MASK/JPY | $0.4654 | $1,442.10 | 04:57:08 19/09/2026 |
| 119 |  Coincheck |
MASK/JPY | $0.2932 | $1,029.83 | 04:57:07 19/09/2026 |
| 120 |  Bit2Me |
MASK/EUR | $0.4664 | $981.51 | 05:00:08 19/09/2026 |
| 121 |  CoinDCX |
MASK/INR | $0.4759 | $868.84 | 04:54:07 19/09/2026 |
| 122 | BITmarkets |
MASK/USDT | $0.4651 | $811.12 | 05:00:12 19/09/2026 |
| 123 | B2Z Exchange |
MASK/USDT | $0.4652 | $811.04 | 05:00:12 19/09/2026 |
| 124 | BTSE |
MASK/USDT | $0.4659 | $808.75 | 04:57:10 19/09/2026 |
| 125 |  CEX.IO |
MASK/USDT | $0.4672 | $689.28 | 04:57:10 19/09/2026 |
| 126 |  Bybit EU |
MASK/USDC | $0.4665 | $618.59 | 04:57:10 19/09/2026 |
| 127 |  BitTap |
MASK/USDT | $0.4657 | $564.48 | 04:57:16 19/09/2026 |
| 128 |  Tokocrypto |
MASK/USDT | $0.4659 | $522.56 | 04:57:09 19/09/2026 |
| 129 |  Bitlo |
MASK/TRY | $0.4655 | $445.57 | 04:54:10 19/09/2026 |
| 130 |  Coinone |
MASK/KRW | $0.4614 | $377.19 | 04:59:53 19/09/2026 |
| 131 |  Bitkub |
MASK/THB | $0.4665 | $366.19 | 04:57:07 19/09/2026 |
| 132 |  HyperPay Futures |
MASK/USDT | $0.4655 | $353.25 | 05:03:17 19/09/2026 |
| 133 | CoinDCX |
MASK/USDT | $0.4669 | $349.97 | 04:54:07 19/09/2026 |
| 134 |  SunX |
MASK/USDT | $0.4661 | $342.29 | 05:00:18 19/09/2026 |
| 135 | Crypto.com Exchange |
MASK/USD | $0.4642 | $333.20 | 04:57:07 19/09/2026 |
| 136 |  QuickSwap |
USDC.e/MASK | $0.9998 | $310.09 | 04:07:39 19/09/2026 |
| 137 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4672 | $300.89 | 04:58:11 19/09/2026 |
| 138 |  Ulink |
MASK/USDT | $0.4661 | $238.81 | 05:00:19 19/09/2026 |
| 139 |  TRIV |
MASK/IDR | $0.4681 | $216.85 | 05:00:11 19/09/2026 |
| 140 | TRIV |
MASK/USDT | $0.4668 | $216.25 | 05:00:11 19/09/2026 |
| 141 |  5DAX |
MASK/USDT | $0.4648 | $120.06 | 05:00:11 19/09/2026 |
| 142 | Crypto.com Exchange |
MASK/USDT | $0.4687 | $66.83 | 04:57:07 19/09/2026 |
| 143 | B2Z Exchange |
MASK/USDC | $0.4652 | $65.99 | 05:00:12 19/09/2026 |
| 144 | BITmarkets |
MASK/USDC | $0.4652 | $65.98 | 05:00:12 19/09/2026 |
| 145 | CEX.IO |
MASK/USD | $0.4673 | $48.45 | 04:57:10 19/09/2026 |
| 146 |  Indodax |
MASK/IDR | $0.4416 | $42.58 | 05:02:24 19/09/2026 |
| 147 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4601 | $39.80 | 23:58:59 18/09/2026 |
| 148 |  ChangeNOW |
MASK/BTC | $0.5146 | $15.90 | 05:00:10 19/09/2026 |
| 149 |  Poloniex |
MASK/USDT | $0.3699 | $0 | 04:59:23 19/09/2026 |
| 150 | HitBTC |
MASK/BTC | $0.4515 | $0 | 05:00:07 19/09/2026 |
| 151 | Upbit |
MASK/BTC | $0.4530 | $0 | 04:56:53 19/09/2026 |
| 152 |  ZebPay |
MASK/INR | $0.5039 | $0 | 05:00:07 19/09/2026 |
| 153 |  BitMart |
MASK/USDT | $0.3843 | $0 | 05:03:16 19/09/2026 |
| 154 |  Tothemoon |
MASK/USDT | $0.4397 | $0 | 05:00:12 19/09/2026 |
| 155 |  Giottus |
MASK/INR | $0.4375 | $0 | 05:00:11 19/09/2026 |
| 156 | Giottus |
MASK/USDT | $0.4668 | $0 | 05:00:11 19/09/2026 |
| 157 |  WOO X |
MASK/USDT | $0.4662 | $0 | 05:00:22 19/09/2026 |
| 158 |  OKJ |
MASK/JPY | $0.4335 | $0 | 05:00:12 19/09/2026 |
| 159 |  Binance TH |
MASK/USDT | $0.4659 | $0 | 04:57:09 19/09/2026 |
| 160 |  ADEN |
MASK/USDT | $0.4653 | $0 | 05:03:58 19/09/2026 |
| 161 |  Gate US |
MASK/USDT | $0.4663 | $0 | 05:00:07 19/09/2026 |
| 162 |  Variational |
MASK/USDC | $0.4661 | $0 | 05:03:16 19/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 19/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,088,829 với tỷ giá $0.4662.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.