Mask Network MASK
Xếp hạng #450
05:14:00 30/10/2026
Giá Mask Network (MASK)
$0.3759 -5.81%
0.000004768 BTC
9,783 VND
Thấp: $0.3738
Cao: $0.4039
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3765 | $42,416,574 | 05:00:15 30/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3768 | $16,140,089 | 05:00:16 30/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4273 | $12,764,181 | 04:57:15 30/10/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3767 | $8,760,399 | 05:00:18 30/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.3755 | $8,355,410 | 04:57:15 30/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3768 | $6,505,896 | 05:00:11 30/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.3787 | $3,806,659 | 05:00:08 30/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.3762 | $2,513,995 | 04:54:17 30/10/2026 |
| 9 |  BingX |
MASK/USDT | $0.3765 | $2,309,297 | 04:57:18 30/10/2026 |
| 10 |  BVOX |
MASK/USDT | $0.3770 | $1,597,538 | 04:57:15 30/10/2026 |
| 11 |  XT.COM |
MASK/USDT | $0.3763 | $1,001,701 | 04:57:43 30/10/2026 |
| 12 |  CEEX exchange |
MASK/USDT | $0.3774 | $956,048 | 05:00:08 30/10/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.3763 | $909,076 | 04:57:15 30/10/2026 |
| 14 |  Aivora Exchange |
MASK/USDT | $0.7387 | $813,514 | 05:00:16 30/10/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3763 | $784,525 | 04:57:15 30/10/2026 |
| 16 |  BitDelta |
MASK/USDT | $0.3774 | $760,751 | 04:54:10 30/10/2026 |
| 17 |  MGBX |
MASK/USDT | $0.3761 | $650,664 | 04:57:17 30/10/2026 |
| 18 |  Cofinex |
MASK/USDT | $0.3780 | $619,103 | 05:00:15 30/10/2026 |
| 19 |  Bitget |
MASK/USDT | $0.3762 | $617,567 | 04:54:15 30/10/2026 |
| 20 |  DigiFinex |
MASK/USDT | $0.3775 | $459,636 | 04:57:16 30/10/2026 |
| 21 |  OmniX |
MASK/USDT | $0.3765 | $333,239 | 04:57:11 30/10/2026 |
| 22 |  x.me Exchange |
MASK/USDT | $0.3765 | $278,832 | 04:57:18 30/10/2026 |
| 23 |  Bitbase |
MASK/USDT | $0.3764 | $257,852 | 04:57:18 30/10/2026 |
| 24 |  MEXC |
MASK/USDT | $0.3766 | $249,799 | 04:57:16 30/10/2026 |
| 25 |  Gate |
MASK/USDT | $0.3764 | $213,468 | 04:54:20 30/10/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.3764 | $208,241 | 04:57:28 30/10/2026 |
| 27 |  Tebbit |
MASK/USDT | $0.3768 | $204,405 | 05:00:17 30/10/2026 |
| 28 | Hotcoin |
MASK/USDT | $0.3775 | $201,176 | 04:57:16 30/10/2026 |
| 29 | Binance |
MASK/USDT | $0.3764 | $200,750 | 04:56:42 30/10/2026 |
| 30 |  GroveX |
MASK/USDT | $0.3779 | $197,488 | 05:00:10 30/10/2026 |
| 31 | Bitbase |
MASK/USDT | $0.3764 | $195,780 | 04:57:12 30/10/2026 |
| 32 |  BitradeX |
MASK/USDT | $0.3774 | $190,335 | 05:00:11 30/10/2026 |
| 33 |  AEGET |
MASK/USDT | $0.3768 | $189,187 | 05:00:16 30/10/2026 |
| 34 |  Bitrue |
MASK/USDT | $0.3762 | $185,714 | 04:57:17 30/10/2026 |
| 35 |  EasiCoin |
MASK/USDT | $0.3767 | $183,596 | 05:00:16 30/10/2026 |
| 36 |  BTSE |
MASK/USDT | $0.3762 | $182,529 | 04:57:19 30/10/2026 |
| 37 |  BITmarkets |
MASK/USDT | $0.3762 | $182,259 | 04:57:15 30/10/2026 |
| 38 |  WhiteBIT |
MASK/USDT | $0.3773 | $177,197 | 04:51:11 30/10/2026 |
| 39 |  B2Z Exchange |
MASK/USD | $0.3768 | $175,827 | 05:00:15 30/10/2026 |
| 40 |  TRAIEX |
MASK/USDT | $0.3765 | $175,710 | 05:00:16 30/10/2026 |
| 41 |  Bitcastle |
MASK/USDT | $0.3772 | $169,355 | 05:00:17 30/10/2026 |
| 42 |  Bitunix |
MASK/USDT | $0.3770 | $159,787 | 04:45:16 30/10/2026 |
| 43 | Biconomy.com |
MASK/USDT | $0.3760 | $113,669 | 04:57:12 30/10/2026 |
| 44 |  Upbit |
MASK/KRW | $0.3802 | $111,863 | 04:56:23 30/10/2026 |
| 45 | Binance |
MASK/TRY | $0.3756 | $111,011 | 04:56:42 30/10/2026 |
| 46 |  BTCC |
MASK/USDT | $0.3755 | $100,481 | 04:57:12 30/10/2026 |
| 47 |  Zoomex |
MASK/USDT | $0.3765 | $99,204.35 | 04:57:15 30/10/2026 |
| 48 |  4E |
MASK/USDT | $0.3774 | $98,744.02 | 04:54:09 30/10/2026 |
| 49 |  OKX |
MASK/USDT | $0.3765 | $92,888.73 | 04:56:23 30/10/2026 |
| 50 |  CoinTR |
MASK/TRY | $0.3776 | $88,199.87 | 05:00:10 30/10/2026 |
| 51 |  YUBIT |
MASK/USDT | $0.3754 | $83,899.72 | 04:57:09 30/10/2026 |
| 52 |  Bybit |
MASK/USDT | $0.3789 | $83,351.76 | 04:54:09 30/10/2026 |
| 53 |  CriptoSwaps |
MASK/USDT | $0.3814 | $82,290.38 | 05:00:13 30/10/2026 |
| 54 | MEXC |
MASK/USDT | $0.3771 | $77,229.78 | 04:54:08 30/10/2026 |
| 55 | Bitrue |
MASK/USDT | $0.3765 | $75,144.34 | 04:57:12 30/10/2026 |
| 56 | Toobit |
MASK/USDT | $0.3755 | $74,935.39 | 04:57:13 30/10/2026 |
| 57 | Bitunix |
MASK/USDT | $0.3774 | $69,674.70 | 04:45:07 30/10/2026 |
| 58 |  CoinW |
MASK/USDT | $0.3774 | $63,957.80 | 04:54:10 30/10/2026 |
| 59 |  KuCoin |
MASK/USDT | $0.3770 | $63,841.15 | 04:54:18 30/10/2026 |
| 60 |  XXKK |
MASK/USDT | $0.3773 | $60,567.55 | 05:00:11 30/10/2026 |
| 61 | OmniX |
MASK/USDT | $0.3763 | $55,914.95 | 04:57:16 30/10/2026 |
| 62 | x.me Exchange |
MASK/USDT | $0.3754 | $44,492.38 | 04:57:12 30/10/2026 |
| 63 |  Coinbase Exchange |
MASK/USD | $0.3781 | $43,760.18 | 04:56:59 30/10/2026 |
| 64 |  BYDFi |
MASK/USDT | $0.3765 | $41,838.27 | 04:57:11 30/10/2026 |
| 65 |  ICRYPEX |
MASK/USDT | $0.4074 | $39,805.95 | 05:00:07 30/10/2026 |
| 66 |  IBIT Global |
MASK/USDT | $0.3994 | $39,800.41 | 15:00:11 28/10/2026 |
| 67 | CoinTR |
MASK/USDT | $0.3774 | $37,155.44 | 05:00:10 30/10/2026 |
| 68 |  BtcTurk | Kripto |
MASK/TRY | $0.3762 | $36,140.20 | 04:59:23 30/10/2026 |
| 69 | BingX |
MASK/USDT | $0.3764 | $34,044.90 | 04:57:10 30/10/2026 |
| 70 |  OrangeX |
MASK/USDT | $0.3765 | $34,020.67 | 04:57:12 30/10/2026 |
| 71 |  SuperEx |
MASK/USDT | $0.3776 | $32,207.12 | 04:57:12 30/10/2026 |
| 72 |  Pionex |
MASK/USDT | $0.3770 | $31,808.27 | 04:57:11 30/10/2026 |
| 73 |  LeveX |
MASK/USDT | $0.3777 | $30,579.83 | 05:00:15 30/10/2026 |
| 74 | B2Z Exchange |
MASK/USD | $0.3768 | $28,831.62 | 05:00:10 30/10/2026 |
| 75 | BITmarkets |
MASK/USD | $0.3777 | $28,823.34 | 04:57:12 30/10/2026 |
| 76 |  Uniswap v2 |
MASK/USDC | $0.3765 | $28,125.75 | 04:58:59 30/10/2026 |
| 77 |  Picol |
MASK/USDT | $0.3769 | $28,085.69 | 05:00:08 30/10/2026 |
| 78 |  ZKE |
MASK/USDT | $0.3764 | $27,986.07 | 05:00:10 30/10/2026 |
| 79 |  Hibt |
MASK/USDT | $0.3774 | $27,825.67 | 04:48:08 30/10/2026 |
| 80 |  KCEX |
MASK/USDT | $0.3764 | $26,635.90 | 04:57:07 30/10/2026 |
| 81 |  Bithumb |
MASK/KRW | $0.3756 | $25,888.24 | 04:59:54 30/10/2026 |
| 82 | Zoomex |
MASK/USDT | $0.3789 | $25,005.41 | 04:54:10 30/10/2026 |
| 83 |  NexDAX |
MASK/USDT | $0.3754 | $23,380.16 | 05:00:09 30/10/2026 |
| 84 | Bitcastle |
MASK/USDT | $0.3764 | $23,280.49 | 05:00:10 30/10/2026 |
| 85 | BVOX |
MASK/USDT | $0.3770 | $22,702.21 | 04:57:12 30/10/2026 |
| 86 |  Paribu |
MASK/TRY | $0.3764 | $22,621.42 | 04:59:23 30/10/2026 |
| 87 |  Ourbit |
MASK/USDT | $0.3769 | $22,574.61 | 04:57:12 30/10/2026 |
| 88 |  Deepcoin |
MASK/USDT | $0.3765 | $21,548.13 | 04:57:11 30/10/2026 |
| 89 | BtcTurk | Kripto |
MASK/USDT | $0.3764 | $19,831.48 | 04:59:23 30/10/2026 |
| 90 | KuCoin |
MASK/USDT | $0.3785 | $19,628.29 | 04:56:23 30/10/2026 |
| 91 |  Niza.io |
MASK/USDT | $0.3768 | $19,422.59 | 04:57:08 30/10/2026 |
| 92 |  Binance TR |
MASK/TRY | $0.3756 | $14,563.73 | 04:57:14 30/10/2026 |
| 93 | EasiCoin |
MASK/USDT | $0.3764 | $12,860.81 | 05:00:12 30/10/2026 |
| 94 |  Kraken |
MASK/USD | $0.3760 | $12,757.76 | 04:59:54 30/10/2026 |
| 95 |  BloFin |
MASK/USDT | $0.3766 | $12,409.53 | 04:57:24 30/10/2026 |
| 96 |  CoinUp.io |
MASK/USDT | $0.3754 | $11,945.96 | 04:57:12 30/10/2026 |
| 97 |  Bitvavo |
MASK/EUR | $0.3800 | $10,151.00 | 04:57:13 30/10/2026 |
| 98 | LeveX |
MASK/USDT | $0.3784 | $9,744.34 | 05:00:11 30/10/2026 |
| 99 |  KTX |
MASK/USDT | $0.3774 | $9,439.46 | 05:00:10 30/10/2026 |
| 100 |  XBO.com |
MASK/USDT | $0.3764 | $9,186.21 | 04:57:10 30/10/2026 |
| 101 | Bitget |
MASK/USDT | $0.3783 | $9,124.46 | 04:55:06 30/10/2026 |
| 102 |  BitKan |
MASK/USDT | $0.3783 | $8,804.33 | 05:00:07 30/10/2026 |
| 103 | WhiteBIT |
MASK/USDC | $0.3790 | $8,416.99 | 04:51:11 30/10/2026 |
| 104 | DigiFinex |
MASK/USDT | $0.3783 | $6,253.24 | 04:51:11 30/10/2026 |
| 105 |  Cryptomus |
MASK/USDT | $0.3785 | $6,124.51 | 05:00:07 30/10/2026 |
| 106 |  WEEX |
MASK/USDT | $0.3765 | $5,072.62 | 04:57:13 30/10/2026 |
| 107 | Gate |
MASK/USDT | $0.3777 | $4,948.45 | 04:56:54 30/10/2026 |
| 108 |  Bit2Me |
MASK/EUR | $0.3800 | $4,542.88 | 04:57:10 30/10/2026 |
| 109 | Kraken |
MASK/EUR | $0.3801 | $4,519.60 | 04:59:24 30/10/2026 |
| 110 |  Indodax |
MASK/IDR | $0.3751 | $4,348.30 | 04:59:25 30/10/2026 |
| 111 |  Kanga Exchange |
MASK/USDT | $0.3792 | $3,091.47 | 04:54:11 30/10/2026 |
| 112 |  HTX |
MASK/USDT | $0.3765 | $2,860.77 | 04:59:25 30/10/2026 |
| 113 |  CRMClick |
MASK/USDT | $0.3765 | $2,860.76 | 04:54:09 30/10/2026 |
| 114 |  Bitlo |
MASK/TRY | $0.3906 | $2,330.85 | 05:00:10 30/10/2026 |
| 115 |  Bitkub |
MASK/THB | $0.3747 | $2,240.50 | 04:57:12 30/10/2026 |
| 116 |  Revolut (UK) |
MASK/USD | $0.3800 | $2,224.49 | 05:00:11 30/10/2026 |
| 117 | OKX |
MASK/USDC | $0.3794 | $1,622.24 | 04:56:23 30/10/2026 |
| 118 |  SunX |
MASK/USDT | $0.3767 | $1,582.54 | 05:00:19 30/10/2026 |
| 119 |  Crypto.com Exchange |
MASK/USD | $0.3758 | $1,540.25 | 04:57:09 30/10/2026 |
| 120 |  Bitbank |
MASK/JPY | $0.3754 | $1,460.39 | 04:57:09 30/10/2026 |
| 121 | Crypto.com Exchange |
MASK/USD | $0.3963 | $1,140.75 | 02:06:19 30/10/2026 |
| 122 |  Variational |
MASK/USDC | $0.3771 | $1,043.82 | 05:00:16 30/10/2026 |
| 123 |  QuickSwap |
USDC.e/MASK | $0.9992 | $960.39 | 04:17:49 30/10/2026 |
| 124 |  BitTap |
MASK/USDT | $0.3771 | $669.87 | 05:00:17 30/10/2026 |
| 125 | OKX |
MASK/EUR | $0.3796 | $652.30 | 04:56:23 30/10/2026 |
| 126 |  HyperPay Futures |
MASK/USDT | $0.3768 | $612.03 | 05:00:17 30/10/2026 |
| 127 | BITmarkets |
MASK/USDT | $0.3760 | $563.12 | 04:57:12 30/10/2026 |
| 128 | B2Z Exchange |
MASK/USDT | $0.3762 | $561.93 | 05:00:10 30/10/2026 |
| 129 | BTSE |
MASK/USDT | $0.3760 | $560.61 | 04:57:09 30/10/2026 |
| 130 |  Ulink |
MASK/USDT | $0.3767 | $418.00 | 05:00:20 30/10/2026 |
| 131 |  CoinDCX |
MASK/INR | $0.4123 | $409.72 | 05:00:08 30/10/2026 |
| 132 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3734 | $376.80 | 04:33:26 30/10/2026 |
| 133 | Crypto.com Exchange |
MASK/USDT | $0.3712 | $341.49 | 04:57:09 30/10/2026 |
| 134 |  Coincheck |
MASK/JPY | $0.3868 | $183.65 | 04:57:10 30/10/2026 |
| 135 | CoinDCX |
MASK/USDT | $0.3774 | $167.80 | 05:00:08 30/10/2026 |
| 136 |  TRIV |
MASK/IDR | $0.3789 | $157.92 | 05:00:14 30/10/2026 |
| 137 | TRIV |
MASK/USDT | $0.3775 | $157.32 | 05:00:14 30/10/2026 |
| 138 |  Bybit EU |
MASK/USDC | $0.3919 | $138.44 | 04:39:09 30/10/2026 |
| 139 |  Tokocrypto |
MASK/USDT | $0.3755 | $74.75 | 04:57:11 30/10/2026 |
| 140 | BITmarkets |
MASK/USDC | $0.3763 | $45.27 | 04:57:12 30/10/2026 |
| 141 | B2Z Exchange |
MASK/USDC | $0.3766 | $45.17 | 05:00:10 30/10/2026 |
| 142 |  CEX.IO |
MASK/USD | $0.3789 | $26.80 | 04:51:09 30/10/2026 |
| 143 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3920 | $23.44 | 03:33:23 30/10/2026 |
| 144 | CEX.IO |
MASK/USDT | $0.3784 | $16.83 | 04:51:09 30/10/2026 |
| 145 |  ChangeNOW |
MASK/BTC | $0.5026 | $15.53 | 05:00:09 30/10/2026 |
| 146 |  Coinone |
MASK/KRW | $0.3764 | $3.76 | 04:59:53 30/10/2026 |
| 147 |  Poloniex |
MASK/USDT | $0.3515 | $0 | 04:59:23 30/10/2026 |
| 148 |  HitBTC |
MASK/BTC | $0.4985 | $0 | 04:57:09 30/10/2026 |
| 149 | HitBTC |
MASK/USDT | $0.4628 | $0 | 04:57:09 30/10/2026 |
| 150 | Upbit |
MASK/BTC | $0.5751 | $0 | 04:56:23 30/10/2026 |
| 151 |  ZebPay |
MASK/INR | $0.4189 | $0 | 04:54:09 30/10/2026 |
| 152 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 04:57:17 30/10/2026 |
| 153 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 04:54:08 30/10/2026 |
| 154 |  Giottus |
MASK/INR | $0.5092 | $0 | 04:54:09 30/10/2026 |
| 155 | Giottus |
MASK/USDT | $0.3774 | $0 | 04:54:09 30/10/2026 |
| 156 |  WOO X |
MASK/USDT | $0.3763 | $0 | 04:57:15 30/10/2026 |
| 157 |  Binance TH |
MASK/USDT | $0.3765 | $0 | 04:57:12 30/10/2026 |
| 158 |  ADEN |
MASK/USDT | $0.3770 | $0 | 05:01:01 30/10/2026 |
| 159 |  Gate US |
MASK/USDT | $0.3771 | $0 | 05:00:09 30/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 30/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,416,574 với tỷ giá $0.3765.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.