Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.6846 | $36,372,415 | 16:00:16 05/12/2025 | |
| 2 | MASK/USDT | $3.10 | $16,102,586 | 15:54:15 05/12/2025 | |
| 3 | MASK/USDT | $0.6845 | $12,740,404 | 16:00:16 05/12/2025 | |
| 4 | MASK/USDT | $0.6892 | $9,503,268 | 15:36:15 05/12/2025 | |
| 5 | MASK/USDT | $0.6849 | $9,193,740 | 16:00:16 05/12/2025 | |
| 6 | MASK/USDT | $0.6856 | $9,186,457 | 15:57:16 05/12/2025 | |
| 7 | MASK/USDT | $0.6873 | $5,822,581 | 15:48:18 05/12/2025 | |
| 8 | MASK/USDT | $0.6846 | $4,253,300 | 15:54:17 05/12/2025 | |
| 9 | MASK/USDT | $0.6825 | $3,971,642 | 16:03:16 05/12/2025 | |
| 10 | MASK/USDT | $0.6840 | $3,784,853 | 15:57:16 05/12/2025 | |
| 11 | MASK/USDT | $1.33 | $3,604,115 | 15:57:09 05/12/2025 | |
| 12 | MASK/USDT | $0.6858 | $3,575,880 | 15:59:24 05/12/2025 | |
| 13 | MASK/USDT | $0.6898 | $3,501,196 | 15:36:08 05/12/2025 | |
| 14 | MASK/USDT | $0.6843 | $3,140,537 | 15:30:15 05/12/2025 | |
| 15 | MASK/USDT | $0.6873 | $2,490,239 | 15:33:16 05/12/2025 | |
| 16 | MASK/USDT | $0.6840 | $2,042,809 | 15:55:53 05/12/2025 | |
| 17 | MASK/USDT | $0.6858 | $1,801,570 | 15:57:21 05/12/2025 | |
| 18 | MASK/USDT | $0.6860 | $1,724,870 | 15:57:15 05/12/2025 | |
| 19 | MASK/USDT | $0.6849 | $1,683,936 | 16:00:18 05/12/2025 | |
| 20 | MASK/USDT | $0.6842 | $1,669,793 | 16:00:17 05/12/2025 | |
| 21 | MASK/USDT | $0.6857 | $1,396,206 | 15:57:15 05/12/2025 | |
| 22 | MASK/USDT | $0.6847 | $1,319,092 | 16:00:16 05/12/2025 | |
| 23 | MASK/USDT | $0.6853 | $1,230,432 | 15:57:16 05/12/2025 | |
| 24 | MASK/USDT | $0.6844 | $1,163,466 | 16:00:17 05/12/2025 | |
| 25 | MASK/USDT | $0.6841 | $990,068 | 15:54:48 05/12/2025 | |
| 26 | MASK/USDT | $0.6857 | $985,873 | 15:57:16 05/12/2025 | |
| 27 | MASK/USDT | $0.6848 | $954,032 | 15:54:16 05/12/2025 | |
| 28 | MASK/USDT | $0.6872 | $887,670 | 15:45:17 05/12/2025 | |
| 29 | MASK/USDT | $0.6863 | $852,843 | 15:57:08 05/12/2025 | |
| 30 | MASK/USDT | $0.6864 | $847,895 | 15:57:08 05/12/2025 | |
| 31 | MASK/USDT | $0.7394 | $814,317 | 16:00:18 05/12/2025 | |
| 32 | MASK/USD | $0.6840 | $788,354 | 16:00:16 05/12/2025 | |
| 33 | MASK/USDT | $0.6852 | $780,844 | 15:45:15 05/12/2025 | |
| 34 | MASK/USDT | $0.6837 | $757,595 | 16:00:16 05/12/2025 | |
| 35 | MASK/USDT | $0.6871 | $754,118 | 15:57:08 05/12/2025 | |
| 36 | MASK/USDT | $0.6873 | $753,967 | 15:57:08 05/12/2025 | |
| 37 | MASK/USDT | $0.6892 | $750,492 | 15:48:11 05/12/2025 | |
| 38 | MASK/USDT | $0.6861 | $736,501 | 15:58:21 05/12/2025 | |
| 39 | MASK/USDT | $0.6859 | $668,608 | 15:56:54 05/12/2025 | |
| 40 | MASK/USDT | $0.6827 | $628,586 | 16:00:15 05/12/2025 | |
| 41 | MASK/USDT | $0.6846 | $627,379 | 16:00:16 05/12/2025 | |
| 42 | MASK/USDT | $0.6862 | $574,180 | 15:57:12 05/12/2025 | |
| 43 | MASK/USDT | $0.6861 | $550,122 | 15:57:07 05/12/2025 | |
| 44 | MASK/USD | $0.6873 | $459,348 | 15:57:08 05/12/2025 | |
| 45 | MASK/USD | $0.6873 | $459,326 | 15:57:08 05/12/2025 | |
| 46 | MASK/USDT | $0.6841 | $411,648 | 15:57:12 05/12/2025 | |
| 47 | MASK/USDT | $0.6858 | $377,175 | 15:57:16 05/12/2025 | |
| 48 | MASK/USDT | $0.6819 | $353,206 | 15:57:18 05/12/2025 | |
| 49 | MASK/USDT | $0.6857 | $344,253 | 15:57:18 05/12/2025 | |
| 50 | MASK/USDT | $0.6858 | $333,617 | 15:57:17 05/12/2025 | |
| 51 | MASK/USDT | $0.6863 | $331,832 | 15:57:09 05/12/2025 | |
| 52 | MASK/USD | $0.6856 | $331,531 | 16:00:17 05/12/2025 | |
| 53 | MASK/USDT | $0.6861 | $316,252 | 15:57:08 05/12/2025 | |
| 54 | MASK/USDT | $0.6839 | $304,641 | 15:45:12 05/12/2025 | |
| 55 | MASK/USDT | $0.6847 | $292,013 | 16:00:15 05/12/2025 | |
| 56 | MASK/USDT | $0.6873 | $290,288 | 15:57:12 05/12/2025 | |
| 57 | MASK/USDT | $0.6852 | $286,287 | 15:57:15 05/12/2025 | |
| 58 | MASK/USDT | $0.6861 | $276,577 | 15:57:09 05/12/2025 | |
| 59 | MASK/KRW | $0.6948 | $272,939 | 15:56:53 05/12/2025 | |
| 60 | MASK/USDT | $0.6861 | $258,629 | 15:57:09 05/12/2025 | |
| 61 | MASK/USDT | $0.6853 | $254,039 | 15:57:11 05/12/2025 | |
| 62 | MASK/USDT | $0.6847 | $235,513 | 15:54:08 05/12/2025 | |
| 63 | MASK/USDT | $0.6861 | $233,630 | 15:57:11 05/12/2025 | |
| 64 | MASK/USDT | $0.6849 | $230,566 | 15:54:08 05/12/2025 | |
| 65 | MASK/USDT | $0.6893 | $223,248 | 15:36:15 05/12/2025 | |
| 66 | MASK/USDT | $0.6866 | $207,533 | 15:57:12 05/12/2025 | |
| 67 | MASK/USDT | $0.6863 | $199,503 | 15:57:31 05/12/2025 | |
| 68 | MASK/USDT | $0.6852 | $194,310 | 16:00:17 05/12/2025 | |
| 69 | MASK/USDT | $0.6861 | $193,286 | 15:57:11 05/12/2025 | |
| 70 | MASK/USDT | $0.6863 | $191,159 | 15:57:10 05/12/2025 | |
| 71 | MASK/USDT | $0.6863 | $179,385 | 15:57:07 05/12/2025 | |
| 72 | MASK/USDT | $0.6871 | $175,366 | 15:48:16 05/12/2025 | |
| 73 | MASK/USDT | $0.6913 | $168,304 | 15:39:10 05/12/2025 | |
| 74 | MASK/USDT | $0.6851 | $160,177 | 15:42:09 05/12/2025 | |
| 75 | MASK/USDT | $0.6845 | $156,996 | 16:00:21 05/12/2025 | |
| 76 | MASK/USDT | $0.6858 | $156,516 | 15:56:53 05/12/2025 | |
| 77 | MASK/USDT | $0.6873 | $148,172 | 15:57:11 05/12/2025 | |
| 78 | MASK/USDT | $0.6931 | $145,698 | 15:36:10 05/12/2025 | |
| 79 | MASK/USDT | $0.6842 | $136,332 | 15:54:19 05/12/2025 | |
| 80 | MASK/USDT | $0.6861 | $133,863 | 15:57:13 05/12/2025 | |
| 81 | MASK/USDT | $0.6859 | $124,328 | 15:56:54 05/12/2025 | |
| 82 | MASK/USDT | $0.6871 | $124,168 | 15:57:09 05/12/2025 | |
| 83 | MASK/USDT | $0.6862 | $124,091 | 15:45:22 05/12/2025 | |
| 84 | MASK/USDT | $0.6863 | $122,884 | 15:57:10 05/12/2025 | |
| 85 | MASK/USDT | $0.6878 | $117,373 | 15:33:08 05/12/2025 | |
| 86 | MASK/USDT | $0.6886 | $109,414 | 15:48:09 05/12/2025 | |
| 87 | MASK/USDT | $0.6851 | $98,652.69 | 15:30:07 05/12/2025 | |
| 88 | MASK/USDT | $0.6813 | $96,004.69 | 15:57:10 05/12/2025 | |
| 89 | MASK/USDT | $0.6869 | $95,726.61 | 15:57:09 05/12/2025 | |
| 90 | MASK/USDT | $0.6863 | $87,225.71 | 15:57:12 05/12/2025 | |
| 91 | MASK/USDT | $0.6873 | $86,572.68 | 15:48:12 05/12/2025 | |
| 92 | MASK/USDT | $0.6854 | $86,075.06 | 15:57:11 05/12/2025 | |
| 93 | MASK/USD | $0.6851 | $86,040.48 | 15:57:08 05/12/2025 | |
| 94 | MASK/USDT | $0.6861 | $84,388.08 | 15:57:07 05/12/2025 | |
| 95 | MASK/USDT | $0.6851 | $82,148.68 | 15:54:07 05/12/2025 | |
| 96 | MASK/USDT | $0.6863 | $80,310.09 | 16:00:17 05/12/2025 | |
| 97 | MASK/USDT | $0.6743 | $79,223.21 | 09:57:12 05/12/2025 | |
| 98 | MASK/USDT | $0.6851 | $76,584.64 | 15:57:12 05/12/2025 | |
| 99 | MASK/USDT | $0.6851 | $72,285.39 | 15:27:07 05/12/2025 | |
| 100 | MASK/USDT | $0.6901 | $66,033.78 | 15:36:10 05/12/2025 | |
| 101 | MASK/TRY | $0.6833 | $65,274.40 | 15:48:09 05/12/2025 | |
| 102 | MASK/USDT | $0.6864 | $65,027.03 | 15:45:16 05/12/2025 | |
| 103 | MASK/USDT | $0.6897 | $63,468.97 | 15:36:16 05/12/2025 | |
| 104 | MASK/VNDC | $0.6850 | $57,703.25 | 16:00:16 05/12/2025 | |
| 105 | MASK/USDT | $0.6848 | $56,944.75 | 15:27:07 05/12/2025 | |
| 106 | MASK/USDT | $0.6871 | $54,999.33 | 15:57:09 05/12/2025 | |
| 107 | MASK/USDT | $0.6863 | $52,334.65 | 15:57:09 05/12/2025 | |
| 108 | MASK/USDC | $0.6873 | $52,171.95 | 15:57:08 05/12/2025 | |
| 109 | MASK/USDC | $0.6873 | $52,169.47 | 15:57:08 05/12/2025 | |
| 110 | MASK/USDT | $0.6863 | $50,762.83 | 15:57:08 05/12/2025 | |
| 111 | MASK/USDT | $0.6723 | $50,455.08 | 15:57:13 05/12/2025 | |
| 112 | MASK/USDT | $0.6883 | $49,151.67 | 15:57:11 05/12/2025 | |
| 113 | MASK/USDT | $0.6849 | $49,100.49 | 15:54:12 05/12/2025 | |
| 114 | MASK/USD | $0.6900 | $47,598.47 | 15:47:29 05/12/2025 | |
| 115 | MASK/USDT | $0.6851 | $46,885.59 | 15:54:07 05/12/2025 | |
| 116 | MASK/USDT | $0.6861 | $40,989.19 | 15:45:17 05/12/2025 | |
| 117 | MASK/USDT | $0.6866 | $39,405.35 | 15:57:07 05/12/2025 | |
| 118 | MASK/USDT | $0.6850 | $37,252.37 | 16:00:16 05/12/2025 | |
| 119 | MASK/EUR | $0.6864 | $35,710.27 | 15:45:13 05/12/2025 | |
| 120 | MASK/USDT | $0.6741 | $35,470.91 | 15:48:09 05/12/2025 | |
| 121 | MASK/USDT | $0.6854 | $33,964.74 | 15:59:23 05/12/2025 | |
| 122 | MASK/USDT | $0.6863 | $33,538.18 | 15:57:12 05/12/2025 | |
| 123 | MASK/USDT | $0.6861 | $33,363.07 | 15:57:09 05/12/2025 | |
| 124 | MASK/USDC | $0.6736 | $30,341.86 | 15:45:12 05/12/2025 | |
| 125 | MASK/USDC | $0.6851 | $29,398.60 | 15:51:23 05/12/2025 | |
| 126 | MASK/TRY | $0.6850 | $29,381.22 | 15:46:29 05/12/2025 | |
| 127 | MASK/USDT | $0.6857 | $27,700.98 | 15:57:11 05/12/2025 | |
| 128 | MASK/USDT | $0.6853 | $27,205.90 | 15:57:13 05/12/2025 | |
| 129 | MASK/USDT | $0.6854 | $27,191.19 | 15:47:23 05/12/2025 | |
| 130 | MASK/IDR | $0.6901 | $22,023.86 | 15:48:25 05/12/2025 | |
| 131 | MASK/USDT | $0.6839 | $21,332.09 | 15:54:09 05/12/2025 | |
| 132 | MASK/USDT | $0.6861 | $19,968.77 | 15:57:12 05/12/2025 | |
| 133 | MASK/USDT | $0.6853 | $16,630.30 | 15:57:08 05/12/2025 | |
| 134 | MASK/KRW | $0.6954 | $16,265.34 | 15:48:10 05/12/2025 | |
| 135 | MASK/JPY | $0.6948 | $15,973.53 | 15:57:11 05/12/2025 | |
| 136 | MASK/TRY | $0.6845 | $15,769.39 | 15:56:54 05/12/2025 | |
| 137 | MASK/USDT | $0.6851 | $15,654.55 | 15:54:11 05/12/2025 | |
| 138 | MASK/USDT | $0.6873 | $12,746.15 | 15:57:08 05/12/2025 | |
| 139 | MASK/USDC | $0.6889 | $9,028.27 | 15:51:08 05/12/2025 | |
| 140 | MASK/USD | $0.6820 | $8,859.24 | 16:03:16 05/12/2025 | |
| 141 | MASK/TRY | $0.6845 | $7,935.70 | 15:57:08 05/12/2025 | |
| 142 | MASK/USDT | $0.6849 | $7,144.41 | 15:30:07 05/12/2025 | |
| 143 | MASK/USDT | $0.6851 | $7,079.62 | 15:54:12 05/12/2025 | |
| 144 | MASK/USD | $0.6880 | $7,070.37 | 15:47:24 05/12/2025 | |
| 145 | MASK/USDT | $0.6851 | $7,045.14 | 16:00:17 05/12/2025 | |
| 146 | MASK/USDT | $0.6863 | $6,231.44 | 15:57:07 05/12/2025 | |
| 147 | MASK/EUR | $0.6841 | $5,632.48 | 15:47:24 05/12/2025 | |
| 148 | MASK/EUR | $0.6864 | $5,579.20 | 15:57:07 05/12/2025 | |
| 149 | MASK/KRW | $0.6947 | $3,783.15 | 15:47:29 05/12/2025 | |
| 150 | MASK/USDC | $0.6869 | $2,727.96 | 15:56:54 05/12/2025 | |
| 151 | MASK/USDT | $0.6843 | $2,467.43 | 15:54:08 05/12/2025 | |
| 152 | MASK/USDT | $0.6845 | $2,293.90 | 16:00:18 05/12/2025 | |
| 153 | MASK/USD | $0.6740 | $1,992.70 | 15:42:18 05/12/2025 | |
| 154 | MASK/USDT | $0.6862 | $1,813.78 | 15:45:57 05/12/2025 | |
| 155 | MASK/USDT | $0.6825 | $1,716.70 | 16:03:17 05/12/2025 | |
| 156 | MASK/TRY | $0.6864 | $1,576.99 | 15:57:09 05/12/2025 | |
| 157 | MASK/USDT | $0.6843 | $1,507.70 | 15:57:11 05/12/2025 | |
| 158 | MASK/USDT | $0.6885 | $1,176.48 | 15:36:07 05/12/2025 | |
| 159 | MASK/INR | $0.6882 | $838.82 | 15:36:08 05/12/2025 | |
| 160 | MASK/USDT | $0.6837 | $835.29 | 16:00:17 05/12/2025 | |
| 161 | MASK/USD | $0.6731 | $777.41 | 15:36:07 05/12/2025 | |
| 162 | USDC.e/MASK | $0.9999 | $644.45 | 15:34:11 05/12/2025 | |
| 163 | MASK/VNDC | $0.6870 | $583.16 | 15:57:11 05/12/2025 | |
| 164 | MASK/USDT | $0.6803 | $281.21 | 15:54:07 05/12/2025 | |
| 165 | MASK/USDT | $0.6861 | $261.92 | 15:57:09 05/12/2025 | |
| 166 | MASK/WBNB | $0.6806 | $220.34 | 15:00:41 05/12/2025 | |
| 167 | MASK/USDT | $0.6823 | $176.74 | 15:57:10 05/12/2025 | |
| 168 | MASK/USDT | $0.6878 | $117.15 | 16:00:16 05/12/2025 | |
| 169 | MASK/USD | $0.6720 | $80.63 | 15:59:24 05/12/2025 | |
| 170 | MASK/USDT | $0.6908 | $62.72 | 15:36:08 05/12/2025 | |
| 171 | MASK/USDC | $0.6868 | $32.11 | 15:54:11 05/12/2025 | |
| 172 | MASK/GBP | $0.6916 | $27.60 | 15:47:29 05/12/2025 | |
| 173 | ETH/MASK | $3,156.81 | $26.13 | 09:41:51 05/12/2025 | |
| 174 | MASK/USDT | $0.6862 | $16.96 | 15:54:11 05/12/2025 | |
| 175 | MASK/USD | $0.6883 | $15.47 | 15:54:11 05/12/2025 | |
| 176 | MASK/BTC | $0.6869 | $12.58 | 15:57:07 05/12/2025 | |
| 177 | MASK/JPY | $0.7091 | $6.38 | 15:57:07 05/12/2025 | |
| 178 | MASK/USDT | $0.6681 | $3.54 | 16:22:23 04/12/2025 | |
| 179 | MASK/USDT | $0.7983 | $1.00 | 15:46:53 05/12/2025 | |
| 180 | MASK/BTC | $0.7536 | $0 | 15:57:11 05/12/2025 | |
| 181 | MASK/USD | $0.7115 | $0 | 15:56:53 05/12/2025 | |
| 182 | MASK/BTC | $0.7745 | $0 | 15:56:53 05/12/2025 | |
| 183 | MASK/INR | $0.7140 | $0 | 15:27:07 05/12/2025 | |
| 184 | MASK/USDT | $0.6863 | $0 | 15:33:10 05/12/2025 | |
| 185 | MASK/USDT | $0.6860 | $0 | 15:54:15 05/12/2025 | |
| 186 | MASK/JPY | $0.6935 | $0 | 15:57:08 05/12/2025 | |
| 187 | MASK/USDT | $0.6861 | $0 | 15:57:08 05/12/2025 | |
| 188 | MASK/USDT | $0.6813 | $0 | 16:03:35 05/12/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 05/12/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,372,415 với tỷ giá $0.6846.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.