Mask Network MASK
Xếp hạng #447
18:31:00 04/07/2026
Giá Mask Network (MASK)
$0.4240 3.89%
0.000006791 BTC
11,193 VND
Thấp: $0.3967
Cao: $0.4313
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4213 | $43,196,717 | 18:00:15 04/07/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4213 | $23,162,263 | 18:00:16 04/07/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,083,232 | 17:57:15 04/07/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4215 | $9,473,252 | 17:54:15 04/07/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4210 | $8,529,883 | 18:00:18 04/07/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4212 | $8,529,784 | 18:00:16 04/07/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4205 | $8,416,560 | 18:00:10 04/07/2026 |
| 8 |  LBank |
MASK/USDT | $0.1980 | $6,372,809 | 17:57:11 04/07/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.4210 | $4,823,261 | 18:00:15 04/07/2026 |
| 10 |  Binance |
MASK/USDT | $0.4215 | $3,552,480 | 17:54:16 04/07/2026 |
| 11 |  BTSE |
MASK/USDT | $0.4215 | $2,131,762 | 17:57:15 04/07/2026 |
| 12 |  Ju.com |
MASK/USDT | $0.4213 | $2,094,817 | 18:00:16 04/07/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4205 | $2,061,215 | 18:00:15 04/07/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4203 | $2,059,984 | 18:00:15 04/07/2026 |
| 15 |  HTX |
MASK/USDT | $0.4220 | $1,853,656 | 17:59:25 04/07/2026 |
| 16 |  CRMClick |
MASK/USDT | $0.4221 | $1,853,391 | 18:00:10 04/07/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4213 | $1,633,080 | 17:57:16 04/07/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.4216 | $1,618,952 | 17:57:15 04/07/2026 |
| 19 |  BitDelta |
MASK/USDT | $0.4216 | $1,456,240 | 17:57:11 04/07/2026 |
| 20 |  XT.COM |
MASK/USDT | $0.4213 | $1,395,154 | 17:57:40 04/07/2026 |
| 21 |  Coinlocally |
MASK/USDT | $0.4211 | $1,393,886 | 18:00:17 04/07/2026 |
| 22 |  Hotcoin |
MASK/USDT | $0.4209 | $1,318,323 | 17:57:18 04/07/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.4210 | $1,172,792 | 17:57:15 04/07/2026 |
| 24 |  BVOX |
MASK/USDT | $0.4209 | $1,165,638 | 17:57:15 04/07/2026 |
| 25 |  MGBX |
MASK/USDT | $0.4211 | $854,767 | 17:57:16 04/07/2026 |
| 26 |  Deepcoin |
MASK/USDT | $0.4207 | $826,479 | 17:57:15 04/07/2026 |
| 27 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,934 | 18:00:16 04/07/2026 |
| 28 |  Bybit |
MASK/USDT | $0.4218 | $719,299 | 17:54:17 04/07/2026 |
| 29 | Coinlocally |
MASK/USDT | $0.4206 | $710,818 | 18:00:10 04/07/2026 |
| 30 |  WhiteBIT |
MASK/USDT | $0.4208 | $659,697 | 17:54:15 04/07/2026 |
| 31 |  DigiFinex |
MASK/USDT | $0.4216 | $549,722 | 18:00:17 04/07/2026 |
| 32 |  Phemex |
MASK/USDT | $0.4236 | $506,397 | 17:57:12 04/07/2026 |
| 33 | Binance |
MASK/USDT | $0.4226 | $456,233 | 17:56:54 04/07/2026 |
| 34 |  Upbit |
MASK/KRW | $0.4167 | $414,325 | 17:56:23 04/07/2026 |
| 35 |  Bitcastle |
MASK/USDT | $0.4210 | $381,030 | 18:00:18 04/07/2026 |
| 36 |  Bitbase |
MASK/USDT | $0.4215 | $374,145 | 17:54:18 04/07/2026 |
| 37 |  x.me Exchange |
MASK/USDT | $0.4213 | $367,596 | 18:00:18 04/07/2026 |
| 38 |  Gate |
MASK/USDT | $0.4203 | $330,927 | 17:54:19 04/07/2026 |
| 39 |  CoinChief |
MASK/USDT | $0.4216 | $320,034 | 17:57:11 04/07/2026 |
| 40 |  CEEX exchange |
MASK/USDT | $0.4206 | $283,796 | 18:00:08 04/07/2026 |
| 41 |  KuCoin |
MASK/USDT | $0.4214 | $238,854 | 17:57:19 04/07/2026 |
| 42 |  Bitunix |
MASK/USDT | $0.4205 | $234,176 | 17:48:16 04/07/2026 |
| 43 |  YUBIT |
MASK/USDT | $0.4206 | $233,653 | 17:57:07 04/07/2026 |
| 44 |  BTCC |
MASK/USDT | $0.4216 | $228,105 | 17:57:10 04/07/2026 |
| 45 |  4E |
MASK/USDT | $0.4206 | $225,800 | 17:57:10 04/07/2026 |
| 46 |  Tebbit |
MASK/USDT | $0.4213 | $219,088 | 18:00:16 04/07/2026 |
| 47 |  Zoomex |
MASK/USDT | $0.4213 | $215,544 | 17:57:15 04/07/2026 |
| 48 | Tapbit |
MASK/USDT | $0.4206 | $212,993 | 17:57:11 04/07/2026 |
| 49 |  Bitget |
MASK/USDT | $0.4204 | $211,055 | 17:54:16 04/07/2026 |
| 50 |  Cofinex |
MASK/USDT | $0.4204 | $211,020 | 18:00:15 04/07/2026 |
| 51 |  Bitrue |
MASK/USDT | $0.4211 | $208,908 | 17:57:17 04/07/2026 |
| 52 |  BitradeX |
MASK/USDT | $0.4206 | $206,869 | 17:57:11 04/07/2026 |
| 53 | Hotcoin |
MASK/USDT | $0.4216 | $195,434 | 17:59:58 04/07/2026 |
| 54 | WhiteBIT |
MASK/USDT | $0.4215 | $190,408 | 17:54:07 04/07/2026 |
| 55 |  MEXC |
MASK/USDT | $0.4209 | $189,108 | 17:57:15 04/07/2026 |
| 56 | Bitrue |
MASK/USDT | $0.4226 | $187,259 | 17:57:11 04/07/2026 |
| 57 |  EagleX |
MASK/USDT | $0.3866 | $165,469 | 03:57:08 03/07/2026 |
| 58 |  EasiCoin |
MASK/USDT | $0.4210 | $164,058 | 18:00:16 04/07/2026 |
| 59 |  OKX |
MASK/USDT | $0.4220 | $158,679 | 17:56:23 04/07/2026 |
| 60 |  AstralX |
MASK/USDT | $0.4212 | $156,281 | 18:00:15 04/07/2026 |
| 61 | AscendEX |
MASK/USDT | $0.4206 | $136,637 | 17:54:07 04/07/2026 |
| 62 |  CoinTR |
MASK/TRY | $0.4210 | $130,978 | 17:57:10 04/07/2026 |
| 63 |  CoinW |
MASK/USDT | $0.4216 | $126,828 | 17:57:10 04/07/2026 |
| 64 |  IBIT Global |
MASK/USDT | $0.4206 | $118,463 | 18:00:07 04/07/2026 |
| 65 | Biconomy.com |
MASK/USDT | $0.4211 | $110,185 | 17:57:10 04/07/2026 |
| 66 |  BYDFi |
MASK/USDT | $0.4216 | $98,984.51 | 18:00:10 04/07/2026 |
| 67 | Binance |
MASK/TRY | $0.4170 | $94,947.94 | 17:56:32 04/07/2026 |
| 68 |  WEEX |
MASK/USDT | $0.4226 | $89,390.32 | 17:57:11 04/07/2026 |
| 69 |  AEGET |
MASK/USDT | $0.4213 | $88,728.09 | 18:00:17 04/07/2026 |
| 70 |  BitMart |
MASK/USDT | $0.4220 | $86,351.25 | 17:57:10 04/07/2026 |
| 71 |  Websea |
MASK/USDT | $0.4225 | $78,716.17 | 17:54:12 04/07/2026 |
| 72 | Bitunix |
MASK/USDT | $0.4206 | $78,263.40 | 17:48:11 04/07/2026 |
| 73 | Bybit |
MASK/USDT | $0.4206 | $76,074.86 | 17:54:08 04/07/2026 |
| 74 |  Pionex |
MASK/USDT | $0.4221 | $74,563.67 | 17:57:07 04/07/2026 |
| 75 |  GroveX |
MASK/USDT | $0.4224 | $73,343.74 | 18:00:07 04/07/2026 |
| 76 | CoinChief |
MASK/USDT | $0.4212 | $69,661.87 | 17:57:16 04/07/2026 |
| 77 |  Picol |
MASK/USDT | $0.4210 | $65,788.38 | 18:00:08 04/07/2026 |
| 78 | Phemex |
MASK/USDT | $0.4199 | $65,005.51 | 17:57:17 04/07/2026 |
| 79 |  BtcTurk | Kripto |
MASK/TRY | $0.4204 | $60,169.16 | 17:59:23 04/07/2026 |
| 80 | MEXC |
MASK/USDT | $0.4219 | $58,871.67 | 17:54:08 04/07/2026 |
| 81 |  XXKK |
MASK/USDT | $0.4213 | $58,328.62 | 18:00:07 04/07/2026 |
| 82 |  SuperEx |
MASK/USDT | $0.4214 | $58,057.02 | 18:00:13 04/07/2026 |
| 83 | Toobit |
MASK/USDT | $0.4216 | $56,756.78 | 17:57:12 04/07/2026 |
| 84 |  OrangeX |
MASK/USDT | $0.4216 | $52,044.66 | 17:57:10 04/07/2026 |
| 85 | KuCoin |
MASK/USDT | $0.4214 | $51,192.37 | 17:56:23 04/07/2026 |
| 86 |  FMFW.io |
MASK/USD | $0.4216 | $47,879.49 | 18:00:07 04/07/2026 |
| 87 |  HitBTC |
MASK/USDT | $0.4222 | $47,839.81 | 17:57:11 04/07/2026 |
| 88 |  Hibt |
MASK/USDT | $0.4216 | $47,553.88 | 17:57:10 04/07/2026 |
| 89 |  ICRYPEX |
MASK/USDT | $0.4017 | $45,264.34 | 18:00:09 04/07/2026 |
| 90 |  Coinbase Exchange |
MASK/USD | $0.4200 | $44,413.47 | 17:57:00 04/07/2026 |
| 91 | WhiteBIT |
MASK/USDC | $0.4227 | $44,199.63 | 17:54:07 04/07/2026 |
| 92 |  Binance TR |
MASK/TRY | $0.4170 | $41,284.33 | 17:57:12 04/07/2026 |
| 93 |  BingX |
MASK/USDT | $0.4226 | $40,252.08 | 17:54:11 04/07/2026 |
| 94 | Bitcastle |
MASK/USDT | $0.4206 | $39,669.23 | 18:00:09 04/07/2026 |
| 95 |  Ourbit |
MASK/USDT | $0.4221 | $38,051.99 | 17:57:07 04/07/2026 |
| 96 | CoinTR |
MASK/USDT | $0.4226 | $37,920.46 | 17:57:10 04/07/2026 |
| 97 |  Uniswap v2 |
MASK/USDC | $0.4226 | $35,187.14 | 17:55:11 04/07/2026 |
| 98 |  ZKE |
MASK/USDT | $0.4206 | $34,732.24 | 18:00:09 04/07/2026 |
| 99 |  LeveX |
MASK/USDT | $0.4213 | $34,596.96 | 18:00:15 04/07/2026 |
| 100 | Pionex |
MASK/USDT | $0.4212 | $34,425.87 | 17:57:16 04/07/2026 |
| 101 |  KTX |
MASK/USDT | $0.4196 | $32,106.52 | 18:00:07 04/07/2026 |
| 102 |  XBO.com |
MASK/USDT | $0.4215 | $30,513.25 | 17:57:10 04/07/2026 |
| 103 |  KCEX |
MASK/USDT | $0.4226 | $29,907.91 | 17:57:11 04/07/2026 |
| 104 | EasiCoin |
MASK/USDT | $0.4216 | $26,558.74 | 18:00:10 04/07/2026 |
| 105 |  Paribu |
MASK/TRY | $0.4202 | $25,513.74 | 18:02:53 04/07/2026 |
| 106 |  NexDAX |
MASK/USDT | $0.4176 | $24,621.58 | 17:57:12 04/07/2026 |
| 107 | Deepcoin |
MASK/USDT | $0.4211 | $24,344.11 | 17:57:10 04/07/2026 |
| 108 | B2Z Exchange |
MASK/USD | $0.4207 | $23,906.54 | 18:00:07 04/07/2026 |
| 109 | BITmarkets |
MASK/USD | $0.4207 | $23,906.49 | 18:00:08 04/07/2026 |
| 110 |  CoinEx |
MASK/USDT | $0.4215 | $23,163.13 | 17:59:23 04/07/2026 |
| 111 | BVOX |
MASK/USDT | $0.4219 | $23,139.74 | 17:57:11 04/07/2026 |
| 112 |  Tothemoon |
MASK/USDT | $0.4218 | $23,096.94 | 18:00:15 04/07/2026 |
| 113 | Zoomex |
MASK/USDT | $0.4206 | $22,823.31 | 17:54:12 04/07/2026 |
| 114 | Bitget |
MASK/USDT | $0.4219 | $21,978.51 | 17:54:08 04/07/2026 |
| 115 |  Kraken |
MASK/USD | $0.4220 | $21,897.25 | 17:59:25 04/07/2026 |
| 116 |  Bitvavo |
MASK/EUR | $0.4195 | $18,003.79 | 17:57:12 04/07/2026 |
| 117 |  BitKan |
MASK/USDT | $0.4219 | $17,569.03 | 18:00:10 04/07/2026 |
| 118 |  Cryptomus |
MASK/USDT | $0.4209 | $15,715.77 | 18:00:14 04/07/2026 |
| 119 | BITmarkets |
MASK/USDT | $0.4205 | $14,855.68 | 18:00:08 04/07/2026 |
| 120 | B2Z Exchange |
MASK/USDT | $0.4206 | $14,855.35 | 18:00:07 04/07/2026 |
| 121 |  Niza.io |
MASK/USDT | $0.4210 | $14,735.72 | 17:57:10 04/07/2026 |
| 122 | BTSE |
MASK/USDT | $0.4214 | $14,733.29 | 17:57:11 04/07/2026 |
| 123 | Gate |
MASK/USDT | $0.4217 | $13,924.23 | 17:56:24 04/07/2026 |
| 124 |  CriptoSwaps |
MASK/USDT | $0.4316 | $11,910.81 | 18:00:11 04/07/2026 |
| 125 |  BloFin |
MASK/USDT | $0.4206 | $11,413.11 | 18:00:16 04/07/2026 |
| 126 | LeveX |
MASK/USDT | $0.4226 | $10,621.97 | 18:00:09 04/07/2026 |
| 127 |  Bithumb |
MASK/KRW | $0.4127 | $10,590.72 | 17:59:53 04/07/2026 |
| 128 | DigiFinex |
MASK/USDT | $0.4219 | $10,571.73 | 18:00:10 04/07/2026 |
| 129 |  Bitbank |
MASK/JPY | $0.4261 | $8,716.43 | 17:57:09 04/07/2026 |
| 130 |  PrimeXBT |
MASK/USDT | $0.4212 | $7,362.01 | 18:00:16 04/07/2026 |
| 131 | BtcTurk | Kripto |
MASK/USDT | $0.4206 | $7,036.86 | 17:59:23 04/07/2026 |
| 132 |  CoinUp.io |
MASK/USDT | $0.4206 | $6,930.72 | 17:57:10 04/07/2026 |
| 133 |  Crypto.com Exchange |
MASK/USDT | $0.4196 | $6,233.44 | 17:51:11 04/07/2026 |
| 134 | Binance |
MASK/USDC | $0.4219 | $5,626.85 | 17:56:32 04/07/2026 |
| 135 |  SunX |
MASK/USDT | $0.4213 | $5,308.86 | 18:00:18 04/07/2026 |
| 136 | BYDFi |
MASK/USDT | $0.4213 | $4,949.41 | 18:00:16 04/07/2026 |
| 137 | Crypto.com Exchange |
MASK/USD | $0.4177 | $4,490.63 | 16:09:17 04/07/2026 |
| 138 |  Koinpark |
MASK/USDT | $0.4216 | $4,205.77 | 18:00:07 04/07/2026 |
| 139 |  Kanga Exchange |
MASK/USDT | $0.4206 | $3,746.50 | 18:00:07 04/07/2026 |
| 140 |  OKJ |
MASK/JPY | $0.4209 | $3,075.67 | 18:00:11 04/07/2026 |
| 141 |  Ulink |
MASK/USDT | $2.24 | $2,482.14 | 18:00:19 04/07/2026 |
| 142 | Crypto.com Exchange |
MASK/USD | $0.4193 | $1,862.24 | 17:51:11 04/07/2026 |
| 143 | B2Z Exchange |
MASK/USDC | $0.4207 | $1,825.38 | 18:00:07 04/07/2026 |
| 144 | BITmarkets |
MASK/USDC | $0.4207 | $1,825.27 | 18:00:08 04/07/2026 |
| 145 |  Bitlo |
MASK/TRY | $0.4208 | $1,721.72 | 18:00:07 04/07/2026 |
| 146 |  Bit2Me |
MASK/EUR | $0.4210 | $1,681.19 | 18:00:07 04/07/2026 |
| 147 | Kraken |
MASK/EUR | $0.4210 | $1,565.07 | 17:59:25 04/07/2026 |
| 148 |  HyperPay Futures |
MASK/USDT | $0.4210 | $1,552.94 | 18:03:16 04/07/2026 |
| 149 |  Binance TH |
MASK/USDT | $0.4226 | $1,308.82 | 17:57:11 04/07/2026 |
| 150 | Coinbase Exchange |
MASK/GBP | $0.4194 | $810.90 | 17:56:29 04/07/2026 |
| 151 | OKX |
MASK/EUR | $0.4206 | $781.91 | 17:56:23 04/07/2026 |
| 152 |  BitTap |
MASK/USDT | $0.4205 | $780.31 | 18:00:16 04/07/2026 |
| 153 |  Flipster |
MASK/USDT | $0.4214 | $673.95 | 18:00:15 04/07/2026 |
| 154 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4198 | $544.33 | 15:16:20 04/07/2026 |
| 155 |  Tokocrypto |
MASK/USDT | $0.4226 | $495.29 | 17:57:09 04/07/2026 |
| 156 |  QuickSwap |
USDC.e/MASK | $0.9997 | $424.35 | 16:31:20 04/07/2026 |
| 157 |  CoinDCX |
MASK/INR | $0.4249 | $415.37 | 17:54:07 04/07/2026 |
| 158 |  TRIV |
MASK/IDR | $0.4245 | $401.32 | 18:00:13 04/07/2026 |
| 159 | TRIV |
MASK/USDT | $0.4216 | $398.58 | 18:00:13 04/07/2026 |
| 160 |  CEX.IO |
MASK/USDT | $0.4220 | $384.99 | 17:54:12 04/07/2026 |
| 161 |  Coincheck |
MASK/JPY | $0.4133 | $325.03 | 17:57:11 04/07/2026 |
| 162 | OKX |
MASK/USDC | $0.4225 | $283.49 | 17:56:23 04/07/2026 |
| 163 |  Bybit EU |
MASK/USDC | $0.4244 | $121.76 | 17:57:10 04/07/2026 |
| 164 |  5DAX |
MASK/USDT | $0.4186 | $110.58 | 17:57:10 04/07/2026 |
| 165 |  Bitkub |
MASK/THB | $0.4172 | $57.88 | 17:57:11 04/07/2026 |
| 166 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4219 | $52.83 | 13:45:11 04/07/2026 |
| 167 | CoinDCX |
MASK/USDT | $0.4216 | $33.86 | 17:54:07 04/07/2026 |
| 168 | Upbit |
MASK/BTC | $0.4106 | $24.12 | 17:56:54 04/07/2026 |
| 169 |  Indodax |
MASK/IDR | $0.4200 | $22.37 | 18:02:24 04/07/2026 |
| 170 | CEX.IO |
MASK/USD | $0.4231 | $17.32 | 17:54:12 04/07/2026 |
| 171 |  ADEN |
MASK/USDT | $0.4208 | $16.75 | 18:03:52 04/07/2026 |
| 172 |  Poloniex |
MASK/USDT | $0.3986 | $8.68 | 17:59:53 04/07/2026 |
| 173 |  WOO X |
MASK/USDT | $0.4211 | $0.5879 | 18:00:17 04/07/2026 |
| 174 | HitBTC |
MASK/BTC | $0.3967 | $0 | 17:57:11 04/07/2026 |
| 175 |  Coinone |
MASK/KRW | $0.3863 | $0 | 17:59:53 04/07/2026 |
| 176 |  ZebPay |
MASK/INR | $0.4574 | $0 | 18:00:07 04/07/2026 |
| 177 |  Giottus |
MASK/INR | $0.4411 | $0 | 17:45:09 04/07/2026 |
| 178 | Giottus |
MASK/USDT | $0.4196 | $0 | 17:45:09 04/07/2026 |
| 179 |  Gate US |
MASK/USDT | $0.4217 | $0 | 18:00:07 04/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 04/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,196,717 với tỷ giá $0.4213.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.