Mask Network MASK
Xếp hạng #414
17:43:00 30/03/2026
Giá Mask Network (MASK)
$0.4071 1.94%
0.000006044 BTC
11,372 VND
Thấp: $0.3897
Cao: $0.4115
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4063 | $35,837,597 | 17:00:15 30/03/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,084,231 | 16:57:15 30/03/2026 |
| 3 |  AscendEX |
MASK/USDT | $0.4074 | $9,733,981 | 16:54:15 30/03/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.4063 | $8,774,941 | 17:00:16 30/03/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4063 | $8,774,941 | 17:00:16 30/03/2026 |
| 6 |  Millionero |
MASK/USDT | $0.4070 | $8,567,878 | 16:57:15 30/03/2026 |
| 7 |  BTDUex |
MASK/USDT | $0.4072 | $8,145,858 | 17:00:12 30/03/2026 |
| 8 |  LBank |
MASK/USDT | $1.28 | $6,205,414 | 16:57:09 30/03/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.4064 | $4,426,710 | 17:00:13 30/03/2026 |
| 10 |  NovaEx |
MASK/USDT | $0.4063 | $3,836,824 | 17:00:16 30/03/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,599,859 | 17:00:10 30/03/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4076 | $1,853,260 | 17:00:16 30/03/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4068 | $1,847,070 | 16:54:15 30/03/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4073 | $1,787,107 | 17:00:15 30/03/2026 |
| 15 |  KuCoin |
MASK/USDT | $0.4073 | $1,783,268 | 16:57:18 30/03/2026 |
| 16 |  Binance |
MASK/USDT | $0.4069 | $1,773,910 | 16:54:16 30/03/2026 |
| 17 |  WhiteBIT |
MASK/USDT | $0.4073 | $1,672,314 | 16:42:15 30/03/2026 |
| 18 |  Coinlocally |
MASK/USDT | $0.4071 | $1,324,237 | 16:57:16 30/03/2026 |
| 19 |  EasiCoin |
MASK/USDT | $0.4063 | $1,320,607 | 17:00:16 30/03/2026 |
| 20 |  Toobit |
MASK/USDT | $0.4067 | $1,102,573 | 16:57:16 30/03/2026 |
| 21 |  Bitcastle |
MASK/USDT | $0.4063 | $962,472 | 17:00:19 30/03/2026 |
| 22 |  Hotcoin |
MASK/USDT | $0.4066 | $885,162 | 16:57:17 30/03/2026 |
| 23 |  Coinflare |
MASK/USDT | $0.4067 | $883,445 | 17:00:15 30/03/2026 |
| 24 |  Biconomy.com |
MASK/USDT | $0.4070 | $843,755 | 16:54:15 30/03/2026 |
| 25 |  Tapbit |
MASK/USDT | $0.4066 | $837,479 | 16:57:15 30/03/2026 |
| 26 |  Aivora Exchange |
MASK/USDT | $0.7393 | $814,140 | 17:00:17 30/03/2026 |
| 27 |  KTX |
MASK/USDT | $0.4067 | $714,620 | 17:00:11 30/03/2026 |
| 28 |  CoinChief |
MASK/USDT | $0.4077 | $649,956 | 17:00:10 30/03/2026 |
| 29 |  MGBX |
MASK/USDT | $0.4061 | $605,622 | 17:00:16 30/03/2026 |
| 30 |  BVOX |
MASK/USDT | $0.4065 | $580,407 | 16:57:15 30/03/2026 |
| 31 |  Phemex |
MASK/USDT | $0.4066 | $513,459 | 16:57:11 30/03/2026 |
| 32 |  HTX |
MASK/USDT | $0.4072 | $461,511 | 16:59:54 30/03/2026 |
| 33 |  Bybit |
MASK/USDT | $0.4073 | $436,911 | 16:54:16 30/03/2026 |
| 34 | Hotcoin |
MASK/USDT | $0.4087 | $405,058 | 16:48:16 30/03/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4077 | $375,678 | 17:00:15 30/03/2026 |
| 36 | Millionero |
MASK/USDT | $0.4076 | $340,043 | 16:57:07 30/03/2026 |
| 37 | Coinlocally |
MASK/USDT | $0.4057 | $328,872 | 17:00:09 30/03/2026 |
| 38 |  CEEX exchange |
MASK/USDT | $0.4187 | $321,297 | 17:00:12 30/03/2026 |
| 39 |  ASTX |
MASK/USDT | $0.4064 | $289,445 | 17:00:16 30/03/2026 |
| 40 |  VOOX Exchange |
MASK/USDT | $0.4067 | $238,346 | 16:57:18 30/03/2026 |
| 41 | WhiteBIT |
MASK/USDT | $0.4071 | $231,350 | 16:42:10 30/03/2026 |
| 42 |  BitradeX |
MASK/USDT | $0.4067 | $212,517 | 16:57:07 30/03/2026 |
| 43 | Binance |
MASK/USDT | $0.4067 | $207,525 | 16:56:42 30/03/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.4065 | $205,884 | 16:57:16 30/03/2026 |
| 45 |  MEXC |
MASK/USDT | $0.4068 | $184,161 | 16:57:16 30/03/2026 |
| 46 |  Tebbit |
MASK/USDT | $0.4063 | $181,075 | 17:00:16 30/03/2026 |
| 47 | Tapbit |
MASK/USDT | $0.4077 | $166,096 | 16:57:10 30/03/2026 |
| 48 | AscendEX |
MASK/USDT | $0.4067 | $150,164 | 16:54:11 30/03/2026 |
| 49 |  Deepcoin |
MASK/USDT | $0.4066 | $147,328 | 16:57:15 30/03/2026 |
| 50 |  Bitunix |
MASK/USDT | $0.4068 | $138,298 | 16:57:15 30/03/2026 |
| 51 | B2Z Exchange |
MASK/USD | $0.4065 | $137,925 | 17:00:13 30/03/2026 |
| 52 | BITmarkets |
MASK/USD | $0.4070 | $137,910 | 17:00:08 30/03/2026 |
| 53 |  Zoomex |
MASK/USDT | $0.4072 | $131,048 | 16:57:15 30/03/2026 |
| 54 | Phemex |
MASK/USDT | $0.4096 | $128,579 | 16:57:16 30/03/2026 |
| 55 | CoinChief |
MASK/USDT | $0.4064 | $126,590 | 17:00:16 30/03/2026 |
| 56 |  Gate |
MASK/USDT | $0.4068 | $125,165 | 16:57:19 30/03/2026 |
| 57 | Biconomy.com |
MASK/USDT | $0.4072 | $121,840 | 16:54:07 30/03/2026 |
| 58 | Bybit |
MASK/USDT | $0.4076 | $121,096 | 16:54:10 30/03/2026 |
| 59 |  OKX |
MASK/USDT | $0.4076 | $117,907 | 16:56:24 30/03/2026 |
| 60 |  Cofinex |
MASK/USDT | $0.4059 | $113,908 | 17:00:17 30/03/2026 |
| 61 |  CoinTR |
MASK/TRY | $0.4054 | $113,116 | 17:00:08 30/03/2026 |
| 62 |  BTCC |
MASK/USDT | $0.4067 | $103,745 | 16:57:09 30/03/2026 |
| 63 |  4E |
MASK/USDT | $0.4067 | $102,707 | 16:57:10 30/03/2026 |
| 64 | MEXC |
MASK/USDT | $0.4073 | $99,271.70 | 16:57:09 30/03/2026 |
| 65 |  XXKK |
MASK/USDT | $0.4074 | $98,595.41 | 16:57:10 30/03/2026 |
| 66 | Gate |
MASK/USDT | $0.4074 | $97,489.09 | 16:59:54 30/03/2026 |
| 67 |  EagleX |
MASK/USDT | $0.4067 | $96,705.30 | 17:00:10 30/03/2026 |
| 68 |  Ourbit |
MASK/USDT | $0.4071 | $91,179.24 | 16:57:07 30/03/2026 |
| 69 |  YUBIT |
MASK/USDT | $0.4067 | $87,550.07 | 16:57:10 30/03/2026 |
| 70 |  CoinW |
MASK/USDT | $0.4087 | $83,755.61 | 16:54:09 30/03/2026 |
| 71 |  GroveX |
MASK/USDT | $0.4072 | $83,523.52 | 17:00:09 30/03/2026 |
| 72 |  BitMart |
MASK/USDT | $0.4066 | $79,076.27 | 16:57:10 30/03/2026 |
| 73 |  Upbit |
MASK/KRW | $0.4068 | $77,880.45 | 16:56:24 30/03/2026 |
| 74 |  UZX |
MASK/USDT | $0.4067 | $68,964.86 | 16:54:08 30/03/2026 |
| 75 | Bitunix |
MASK/USDT | $0.4067 | $68,479.36 | 16:57:10 30/03/2026 |
| 76 | Bitrue |
MASK/USDT | $0.4066 | $67,529.62 | 16:57:11 30/03/2026 |
| 77 |  Websea |
MASK/USDT | $0.4072 | $62,267.29 | 16:54:14 30/03/2026 |
| 78 |  AstralX |
MASK/USDT | $0.4069 | $59,774.01 | 17:00:19 30/03/2026 |
| 79 |  IBIT Global |
MASK/USDT | $0.4067 | $52,486.28 | 17:00:10 30/03/2026 |
| 80 | HTX |
MASK/USDT | $0.4069 | $48,477.90 | 16:57:23 30/03/2026 |
| 81 |  SuperEx |
MASK/USDT | $0.4037 | $48,163.14 | 16:51:11 30/03/2026 |
| 82 |  WEEX |
MASK/USDT | $0.4067 | $47,565.57 | 16:57:11 30/03/2026 |
| 83 |  BYDFi |
MASK/USDT | $0.4066 | $45,884.91 | 16:57:11 30/03/2026 |
| 84 |  BingX |
MASK/USDT | $0.4077 | $45,880.39 | 16:54:10 30/03/2026 |
| 85 |  CriptoSwaps |
MASK/USDT | $0.4067 | $44,250.87 | 17:00:14 30/03/2026 |
| 86 |  Dex-Trade |
MASK/USDT | $0.4067 | $43,224.57 | 16:54:08 30/03/2026 |
| 87 | CoinTR |
MASK/USDT | $0.4077 | $36,941.52 | 17:00:08 30/03/2026 |
| 88 | Zoomex |
MASK/USDT | $0.4083 | $36,318.40 | 16:51:13 30/03/2026 |
| 89 |  Pionex |
MASK/USDT | $0.4071 | $34,980.59 | 16:57:10 30/03/2026 |
| 90 |  ICRYPEX |
MASK/USDT | $0.3867 | $34,548.88 | 17:00:13 30/03/2026 |
| 91 |  Hibt |
MASK/USDT | $0.4067 | $33,981.64 | 16:57:10 30/03/2026 |
| 92 | Toobit |
MASK/USDT | $0.4077 | $33,810.72 | 16:57:09 30/03/2026 |
| 93 |  Picol |
MASK/USDT | $0.4070 | $30,859.43 | 17:00:09 30/03/2026 |
| 94 |  ZKE |
MASK/USDT | $0.4067 | $30,182.60 | 17:00:11 30/03/2026 |
| 95 |  XBO.com |
MASK/USDT | $0.4067 | $29,230.85 | 16:57:08 30/03/2026 |
| 96 |  BitDelta |
MASK/USDT | $0.4067 | $28,721.61 | 17:00:07 30/03/2026 |
| 97 | VOOX Exchange |
MASK/USDT | $0.4067 | $27,503.20 | 16:57:10 30/03/2026 |
| 98 |  Paribu |
MASK/TRY | $0.4072 | $26,889.02 | 16:59:27 30/03/2026 |
| 99 |  LeveX |
MASK/USDT | $0.4063 | $25,614.16 | 17:00:16 30/03/2026 |
| 100 |  FMFW.io |
MASK/USD | $0.4069 | $25,101.65 | 16:54:10 30/03/2026 |
| 101 |  HitBTC |
MASK/USDT | $0.4066 | $25,042.62 | 16:57:08 30/03/2026 |
| 102 |  Niza.io |
MASK/USDT | $0.4078 | $24,796.83 | 16:54:09 30/03/2026 |
| 103 |  OrangeX |
MASK/USDT | $0.4087 | $23,295.31 | 16:54:07 30/03/2026 |
| 104 |  KCEX |
MASK/USDT | $0.4067 | $22,415.97 | 16:57:10 30/03/2026 |
| 105 |  Tothemoon |
MASK/USDT | $0.4067 | $21,773.23 | 17:00:14 30/03/2026 |
| 106 | Deepcoin |
MASK/USDT | $0.4072 | $21,629.47 | 16:57:08 30/03/2026 |
| 107 | Bitcastle |
MASK/USDT | $0.4067 | $21,236.59 | 17:00:13 30/03/2026 |
| 108 |  CoinEx |
MASK/USDT | $0.4071 | $21,078.66 | 16:59:53 30/03/2026 |
| 109 | Pionex |
MASK/USDT | $0.4066 | $20,681.22 | 16:57:17 30/03/2026 |
| 110 | BVOX |
MASK/USDT | $0.4075 | $20,134.24 | 16:57:11 30/03/2026 |
| 111 | Binance |
MASK/TRY | $0.4070 | $19,617.39 | 16:56:54 30/03/2026 |
| 112 |  Uniswap v2 |
MASK/USDC | $0.4079 | $17,138.09 | 16:55:11 30/03/2026 |
| 113 | BITmarkets |
MASK/USDT | $0.4067 | $15,598.10 | 17:00:08 30/03/2026 |
| 114 | B2Z Exchange |
MASK/USDT | $0.4067 | $15,581.00 | 17:00:13 30/03/2026 |
| 115 | BTSE |
MASK/USDT | $0.4083 | $15,539.51 | 16:54:11 30/03/2026 |
| 116 |  BtcTurk | Kripto |
MASK/TRY | $0.4070 | $13,611.12 | 16:59:23 30/03/2026 |
| 117 |  BitKan |
MASK/USDT | $0.4090 | $13,330.90 | 17:00:08 30/03/2026 |
| 118 |  Coinbase Exchange |
MASK/USD | $0.4000 | $12,231.72 | 16:57:00 30/03/2026 |
| 119 |  BloFin |
MASK/USDT | $0.4077 | $11,005.80 | 16:45:16 30/03/2026 |
| 120 |  Binance TR |
MASK/TRY | $0.4070 | $10,697.95 | 16:57:14 30/03/2026 |
| 121 | WhiteBIT |
MASK/USDC | $0.4067 | $10,454.93 | 16:42:10 30/03/2026 |
| 122 | LeveX |
MASK/USDT | $0.4067 | $9,478.46 | 17:00:08 30/03/2026 |
| 123 | DigiFinex |
MASK/USDT | $0.4078 | $8,041.18 | 16:57:07 30/03/2026 |
| 124 |  NexDAX |
MASK/USDT | $0.4077 | $6,770.47 | 17:00:09 30/03/2026 |
| 125 |  Kraken |
MASK/USD | $0.4110 | $6,290.09 | 16:59:24 30/03/2026 |
| 126 | Binance |
MASK/USDC | $0.4100 | $5,856.51 | 16:56:54 30/03/2026 |
| 127 |  Bybit EU |
MASK/USDC | $0.4071 | $5,523.26 | 17:00:13 30/03/2026 |
| 128 |  Bithumb |
MASK/KRW | $0.4088 | $5,408.19 | 16:59:54 30/03/2026 |
| 129 |  CoinUp.io |
MASK/USDT | $0.4066 | $5,020.06 | 16:57:17 30/03/2026 |
| 130 |  Crypto.com Exchange |
MASK/USDT | $0.4089 | $4,322.91 | 16:54:08 30/03/2026 |
| 131 | BtcTurk | Kripto |
MASK/USDT | $0.4107 | $3,829.12 | 16:59:23 30/03/2026 |
| 132 |  Coincall |
MASK/USD | $0.4058 | $3,785.45 | 17:03:16 30/03/2026 |
| 133 | Crypto.com Exchange |
MASK/USD | $0.4094 | $3,761.01 | 16:54:08 30/03/2026 |
| 134 |  Bitop |
MASK/USDT | $0.4067 | $3,577.44 | 17:00:12 30/03/2026 |
| 135 |  Bitget |
MASK/USDT | $0.4087 | $3,428.47 | 16:54:12 30/03/2026 |
| 136 |  Bitvavo |
MASK/EUR | $0.4103 | $2,837.96 | 16:57:08 30/03/2026 |
| 137 |  PointPay |
MASK/USDT | $0.4074 | $2,681.77 | 16:57:11 30/03/2026 |
| 138 |  Kanga Exchange |
MASK/USDT | $0.4077 | $2,627.38 | 16:54:11 30/03/2026 |
| 139 |  PrimeXBT |
MASK/USDT | $0.4065 | $2,615.06 | 17:00:16 30/03/2026 |
| 140 |  Bitbank |
MASK/JPY | $0.4074 | $2,545.76 | 16:57:10 30/03/2026 |
| 141 |  ONUS Pro |
MASK/VNDC | $0.4109 | $2,129.76 | 20:12:15 28/03/2026 |
| 142 |  Koinpark |
MASK/USDT | $0.4067 | $1,947.53 | 16:54:11 30/03/2026 |
| 143 |  Coinone |
MASK/KRW | $0.4111 | $1,818.57 | 16:59:53 30/03/2026 |
| 144 |  Bitlo |
MASK/TRY | $0.4082 | $1,566.66 | 16:54:09 30/03/2026 |
| 145 | Kraken |
MASK/EUR | $0.3897 | $1,432.40 | 16:59:24 30/03/2026 |
| 146 |  Bit2Me |
MASK/EUR | $0.3897 | $1,371.59 | 16:57:10 30/03/2026 |
| 147 | BITmarkets |
MASK/USDC | $0.4077 | $1,285.02 | 17:00:08 30/03/2026 |
| 148 | B2Z Exchange |
MASK/USDC | $0.4078 | $1,283.59 | 17:00:13 30/03/2026 |
| 149 | KuCoin |
MASK/USDT | $0.4078 | $1,010.58 | 16:59:53 30/03/2026 |
| 150 |  HyperPay Futures |
MASK/USDT | $0.4060 | $655.93 | 17:03:17 30/03/2026 |
| 151 | Coinbase Exchange |
MASK/GBP | $0.4078 | $635.16 | 16:57:00 30/03/2026 |
| 152 |  TGEX |
MASK/USDT | $0.4017 | $546.48 | 16:57:08 30/03/2026 |
| 153 |  Flipster |
MASK/USDT | $0.4070 | $544.92 | 17:00:15 30/03/2026 |
| 154 | OKX |
MASK/USD | $0.4010 | $472.51 | 16:56:24 30/03/2026 |
| 155 |  SunX |
MASK/USDT | $0.4063 | $425.69 | 17:00:17 30/03/2026 |
| 156 |  BitTap |
MASK/USDT | $0.4075 | $424.14 | 17:00:19 30/03/2026 |
| 157 |  Ulink |
MASK/USDT | $0.4063 | $422.70 | 17:00:18 30/03/2026 |
| 158 |  QuickSwap |
USDC.e/MASK | $0.9998 | $330.92 | 16:54:42 30/03/2026 |
| 159 |  Cryptomus |
MASK/USDT | $0.4078 | $303.01 | 17:00:07 30/03/2026 |
| 160 |  Gemini |
MASK/USD | $0.3890 | $283.25 | 16:59:54 30/03/2026 |
| 161 |  CoinDCX |
MASK/INR | $0.4060 | $241.11 | 16:54:09 30/03/2026 |
| 162 | CoinDCX |
MASK/USDT | $0.4078 | $123.72 | 16:54:09 30/03/2026 |
| 163 |  5DAX |
MASK/USDT | $0.4047 | $99.88 | 17:00:12 30/03/2026 |
| 164 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4060 | $61.69 | 15:59:06 30/03/2026 |
| 165 |  Coincheck |
MASK/JPY | $0.3894 | $56.20 | 16:57:09 30/03/2026 |
| 166 | Crypto.com Exchange |
MASK/USD | $0.4036 | $31.09 | 16:57:17 30/03/2026 |
| 167 |  CEX.IO |
MASK/USDT | $0.4078 | $24.18 | 16:54:08 30/03/2026 |
| 168 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4033 | $21.48 | 08:31:59 30/03/2026 |
| 169 | CEX.IO |
MASK/USD | $0.4085 | $17.58 | 16:54:08 30/03/2026 |
| 170 |  ChangeNOW |
MASK/BTC | $0.4284 | $13.23 | 16:54:09 30/03/2026 |
| 171 | Upbit |
MASK/BTC | $0.4049 | $11.11 | 16:56:24 30/03/2026 |
| 172 |  Indodax |
MASK/IDR | $0.3963 | $6.44 | 16:59:23 30/03/2026 |
| 173 |  OKJ |
MASK/JPY | $0.3967 | $5.34 | 16:57:10 30/03/2026 |
| 174 |  Gate US |
MASK/USDT | $0.4074 | $1.88 | 17:00:11 30/03/2026 |
| 175 |  Poloniex |
MASK/USDT | $0.4996 | $0 | 16:59:23 30/03/2026 |
| 176 | HitBTC |
MASK/BTC | $0.4298 | $0 | 16:57:08 30/03/2026 |
| 177 | OKX |
MASK/EUR | $0.4712 | $0 | 16:56:54 30/03/2026 |
| 178 |  ZebPay |
MASK/INR | $0.4349 | $0 | 16:54:07 30/03/2026 |
| 179 |  Tokocrypto |
MASK/USDT | $0.4067 | $0 | 16:57:10 30/03/2026 |
| 180 |  Giottus |
MASK/INR | $0.6004 | $0 | 20:57:07 29/03/2026 |
| 181 | Giottus |
MASK/USDT | $1.36 | $0 | 20:57:07 29/03/2026 |
| 182 |  WOO X |
MASK/USDT | $0.4066 | $0 | 16:57:15 30/03/2026 |
| 183 | ONUS Pro |
MASK/VNDC | $0.4091 | $0 | 16:54:14 30/03/2026 |
| 184 |  Binance TH |
MASK/USDT | $0.4067 | $0 | 16:57:08 30/03/2026 |
| 185 |  ADEN |
MASK/USDT | $0.4069 | $0 | 17:03:45 30/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 30/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,837,597 với tỷ giá $0.4063.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.