Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.3448 | $49,500,411 | 16:00:15 10/06/2026 | |
| 2 | MASK/USDT | $3.09 | $16,086,828 | 15:54:15 10/06/2026 | |
| 3 | MASK/USDT | $0.3448 | $14,624,597 | 16:00:16 10/06/2026 | |
| 4 | MASK/USDT | $0.3461 | $9,568,323 | 15:51:15 10/06/2026 | |
| 5 | MASK/USDT | $0.3448 | $8,768,381 | 16:00:18 10/06/2026 | |
| 6 | MASK/USDT | $0.3448 | $8,768,171 | 16:00:16 10/06/2026 | |
| 7 | MASK/USDT | $0.1956 | $5,965,735 | 15:57:09 10/06/2026 | |
| 8 | MASK/USDT | $0.3537 | $5,462,924 | 21:03:19 09/06/2026 | |
| 9 | MASK/USDT | $0.3455 | $5,437,601 | 16:00:10 10/06/2026 | |
| 10 | MASK/USDT | $0.3446 | $5,112,850 | 16:00:16 10/06/2026 | |
| 11 | MASK/USDT | $0.3468 | $1,886,462 | 15:54:16 10/06/2026 | |
| 12 | MASK/USDT | $0.3451 | $1,523,061 | 15:57:15 10/06/2026 | |
| 13 | MASK/USDT | $0.3456 | $1,364,860 | 15:57:15 10/06/2026 | |
| 14 | MASK/USD | $0.3447 | $1,312,652 | 16:00:15 10/06/2026 | |
| 15 | MASK/USDT | $0.3445 | $1,311,771 | 16:00:15 10/06/2026 | |
| 16 | MASK/USDT | $0.3460 | $1,278,951 | 15:57:18 10/06/2026 | |
| 17 | MASK/USDT | $0.3450 | $1,248,983 | 16:00:17 10/06/2026 | |
| 18 | MASK/USDT | $0.3448 | $1,114,304 | 16:00:16 10/06/2026 | |
| 19 | MASK/USDT | $0.3439 | $1,090,909 | 22:57:19 09/06/2026 | |
| 20 | MASK/USDT | $0.3462 | $1,014,686 | 15:57:15 10/06/2026 | |
| 21 | MASK/USDT | $0.3467 | $858,974 | 15:57:15 10/06/2026 | |
| 22 | MASK/USDT | $0.7392 | $814,071 | 16:00:16 10/06/2026 | |
| 23 | MASK/USDT | $0.3457 | $807,293 | 16:00:11 10/06/2026 | |
| 24 | MASK/USDT | $0.3459 | $751,222 | 15:51:15 10/06/2026 | |
| 25 | MASK/USDT | $0.3449 | $732,755 | 15:59:24 10/06/2026 | |
| 26 | MASK/USDT | $0.3449 | $731,157 | 16:00:09 10/06/2026 | |
| 27 | MASK/USDT | $0.3459 | $617,317 | 15:57:15 10/06/2026 | |
| 28 | MASK/USDT | $0.3457 | $592,648 | 16:00:08 10/06/2026 | |
| 29 | MASK/USDT | $0.3459 | $549,790 | 15:57:17 10/06/2026 | |
| 30 | MASK/USDT | $0.3467 | $496,436 | 15:54:08 10/06/2026 | |
| 31 | MASK/USDT | $0.3460 | $474,757 | 15:57:15 10/06/2026 | |
| 32 | MASK/USDT | $0.3447 | $454,282 | 16:00:07 10/06/2026 | |
| 33 | MASK/TRY | $0.3470 | $403,328 | 16:02:23 10/06/2026 | |
| 34 | MASK/USDT | $0.3467 | $386,089 | 15:57:08 10/06/2026 | |
| 35 | MASK/USDT | $0.3467 | $311,232 | 15:56:54 10/06/2026 | |
| 36 | MASK/USDT | $0.3457 | $303,045 | 16:00:15 10/06/2026 | |
| 37 | MASK/USDT | $0.3520 | $298,496 | 21:06:10 09/06/2026 | |
| 38 | MASK/USDT | $0.3448 | $297,649 | 16:00:17 10/06/2026 | |
| 39 | MASK/USDT | $0.3457 | $267,967 | 15:57:08 10/06/2026 | |
| 40 | MASK/USDT | $0.3451 | $208,228 | 16:00:19 10/06/2026 | |
| 41 | MASK/USDT | $0.3477 | $200,336 | 15:56:59 10/06/2026 | |
| 42 | MASK/USDT | $0.3641 | $196,870 | 15:15:09 05/06/2026 | |
| 43 | MASK/USDT | $0.3472 | $196,018 | 15:57:14 10/06/2026 | |
| 44 | MASK/USDT | $0.3448 | $178,124 | 16:00:16 10/06/2026 | |
| 45 | MASK/USDT | $0.3459 | $171,868 | 15:57:16 10/06/2026 | |
| 46 | MASK/USDT | $0.3455 | $164,236 | 15:45:17 10/06/2026 | |
| 47 | MASK/USDT | $0.3457 | $159,737 | 16:00:07 10/06/2026 | |
| 48 | MASK/USDT | $0.3457 | $157,168 | 15:57:07 10/06/2026 | |
| 49 | MASK/USDT | $0.3467 | $155,351 | 15:57:08 10/06/2026 | |
| 50 | MASK/USDT | $0.3467 | $155,071 | 15:57:11 10/06/2026 | |
| 51 | MASK/USDT | $0.3447 | $154,062 | 16:00:12 10/06/2026 | |
| 52 | MASK/USDT | $0.3461 | $148,949 | 15:57:07 10/06/2026 | |
| 53 | MASK/USDT | $0.3467 | $142,464 | 15:51:11 10/06/2026 | |
| 54 | MASK/USDT | $0.3467 | $129,256 | 15:57:11 10/06/2026 | |
| 55 | MASK/USDT | $0.3463 | $128,462 | 15:56:53 10/06/2026 | |
| 56 | MASK/USDT | $0.3449 | $121,976 | 16:00:16 10/06/2026 | |
| 57 | MASK/USDT | $0.3477 | $115,622 | 15:57:10 10/06/2026 | |
| 58 | MASK/TRY | $0.3477 | $106,362 | 15:57:11 10/06/2026 | |
| 59 | MASK/USDT | $0.3417 | $105,521 | 16:00:08 10/06/2026 | |
| 60 | MASK/USDT | $0.3462 | $102,764 | 15:51:10 10/06/2026 | |
| 61 | MASK/USDT | $0.3458 | $86,389.95 | 15:57:19 10/06/2026 | |
| 62 | MASK/USDT | $0.3457 | $86,227.63 | 16:00:07 10/06/2026 | |
| 63 | MASK/USDT | $0.3479 | $83,964.94 | 15:45:07 10/06/2026 | |
| 64 | MASK/USDT | $0.3476 | $81,152.15 | 15:57:08 10/06/2026 | |
| 65 | MASK/USDT | $0.3461 | $78,162.48 | 15:57:15 10/06/2026 | |
| 66 | MASK/KRW | $0.3421 | $77,662.83 | 15:56:53 10/06/2026 | |
| 67 | MASK/USDT | $0.3458 | $75,773.75 | 15:45:07 10/06/2026 | |
| 68 | MASK/USDT | $0.3467 | $66,214.67 | 15:57:11 10/06/2026 | |
| 69 | MASK/USDC | $0.3459 | $58,073.33 | 15:57:14 10/06/2026 | |
| 70 | MASK/USDT | $0.3463 | $57,899.22 | 15:57:07 10/06/2026 | |
| 71 | MASK/USD | $0.3459 | $57,226.94 | 16:00:09 10/06/2026 | |
| 72 | MASK/USD | $0.3459 | $57,226.84 | 16:00:08 10/06/2026 | |
| 73 | MASK/USDT | $0.3467 | $57,160.38 | 15:57:13 10/06/2026 | |
| 74 | MASK/USDT | $0.3463 | $53,891.04 | 15:57:07 10/06/2026 | |
| 75 | MASK/USDT | $0.3462 | $53,619.90 | 15:57:16 10/06/2026 | |
| 76 | MASK/USDT | $0.3464 | $52,510.79 | 15:51:08 10/06/2026 | |
| 77 | MASK/USDT | $0.3462 | $51,511.37 | 15:57:13 10/06/2026 | |
| 78 | MASK/USDT | $0.3457 | $50,187.72 | 16:00:10 10/06/2026 | |
| 79 | MASK/USDT | $0.3464 | $49,685.64 | 16:00:08 10/06/2026 | |
| 80 | MASK/USDT | $0.3467 | $48,204.24 | 15:57:08 10/06/2026 | |
| 81 | MASK/USDT | $0.3452 | $45,013.82 | 16:00:12 10/06/2026 | |
| 82 | MASK/USD | $0.3500 | $42,505.87 | 15:57:00 10/06/2026 | |
| 83 | MASK/USDT | $0.3467 | $41,939.44 | 15:57:11 10/06/2026 | |
| 84 | MASK/USDT | $0.3467 | $40,408.03 | 16:00:09 10/06/2026 | |
| 85 | MASK/USDT | $0.3457 | $40,028.96 | 15:57:12 10/06/2026 | |
| 86 | MASK/USDT | $0.3458 | $38,550.83 | 15:45:08 10/06/2026 | |
| 87 | MASK/USDT | $0.3447 | $37,104.54 | 15:57:11 10/06/2026 | |
| 88 | MASK/USDT | $0.3317 | $34,119.16 | 16:00:10 10/06/2026 | |
| 89 | MASK/USDT | $0.3462 | $32,721.89 | 15:57:11 10/06/2026 | |
| 90 | MASK/USD | $0.3453 | $32,630.37 | 16:00:10 10/06/2026 | |
| 91 | MASK/USDT | $0.3457 | $31,942.08 | 16:00:15 10/06/2026 | |
| 92 | MASK/USDT | $0.3458 | $31,930.97 | 15:51:17 10/06/2026 | |
| 93 | MASK/USDC | $0.3454 | $29,548.13 | 15:34:59 10/06/2026 | |
| 94 | MASK/TRY | $0.3466 | $29,228.79 | 15:56:42 10/06/2026 | |
| 95 | MASK/USDT | $0.3474 | $28,220.93 | 15:54:11 10/06/2026 | |
| 96 | MASK/USDT | $0.3449 | $27,864.91 | 16:00:16 10/06/2026 | |
| 97 | MASK/USDT | $0.3467 | $27,586.01 | 15:57:07 10/06/2026 | |
| 98 | MASK/USDT | $0.3448 | $26,920.57 | 16:00:16 10/06/2026 | |
| 99 | MASK/USDT | $0.3467 | $26,634.44 | 15:57:12 10/06/2026 | |
| 100 | MASK/USDT | $0.3457 | $26,553.00 | 16:00:10 10/06/2026 | |
| 101 | MASK/USDT | $0.3467 | $25,965.73 | 16:00:07 10/06/2026 | |
| 102 | MASK/USDT | $0.3467 | $25,325.71 | 15:54:07 10/06/2026 | |
| 103 | MASK/USDT | $0.3462 | $21,001.56 | 15:57:08 10/06/2026 | |
| 104 | MASK/USDT | $0.3464 | $19,572.74 | 15:57:09 10/06/2026 | |
| 105 | MASK/USDT | $0.3460 | $18,805.95 | 15:57:16 10/06/2026 | |
| 106 | MASK/USDT | $0.3456 | $18,748.68 | 16:00:15 10/06/2026 | |
| 107 | MASK/TRY | $0.3457 | $18,545.01 | 15:58:55 10/06/2026 | |
| 108 | MASK/USDT | $0.3477 | $18,084.15 | 16:00:12 10/06/2026 | |
| 109 | MASK/KRW | $0.3415 | $17,860.45 | 15:59:53 10/06/2026 | |
| 110 | MASK/USDT | $0.3460 | $17,188.48 | 15:59:53 10/06/2026 | |
| 111 | MASK/USDT | $0.3463 | $14,434.41 | 16:00:12 10/06/2026 | |
| 112 | MASK/USDT | $0.3463 | $13,472.76 | 15:57:11 10/06/2026 | |
| 113 | MASK/KRW | $0.3399 | $12,866.81 | 15:59:53 10/06/2026 | |
| 114 | MASK/USDT | $0.3457 | $12,001.40 | 16:00:09 10/06/2026 | |
| 115 | MASK/USDT | $0.3457 | $12,001.38 | 16:00:08 10/06/2026 | |
| 116 | MASK/USDT | $0.3461 | $11,985.57 | 15:57:11 10/06/2026 | |
| 117 | MASK/EUR | $0.3454 | $11,967.56 | 15:57:08 10/06/2026 | |
| 118 | MASK/USDT | $0.3468 | $11,613.33 | 15:54:16 10/06/2026 | |
| 119 | MASK/USDT | $0.3467 | $11,013.81 | 16:00:11 10/06/2026 | |
| 120 | MASK/USDC | $0.3459 | $8,878.19 | 15:56:54 10/06/2026 | |
| 121 | MASK/USDT | $0.3460 | $8,702.57 | 16:00:08 10/06/2026 | |
| 122 | MASK/TRY | $0.3466 | $8,345.64 | 15:57:11 10/06/2026 | |
| 123 | MASK/USDT | $0.3456 | $7,414.37 | 15:59:24 10/06/2026 | |
| 124 | MASK/USDT | $0.3467 | $7,001.65 | 15:54:08 10/06/2026 | |
| 125 | MASK/USDT | $0.3456 | $6,309.84 | 15:54:08 10/06/2026 | |
| 126 | MASK/USDT | $0.3467 | $6,239.44 | 16:00:08 10/06/2026 | |
| 127 | MASK/USDT | $0.3457 | $4,994.37 | 15:58:55 10/06/2026 | |
| 128 | MASK/USD | $0.3480 | $4,251.57 | 15:59:23 10/06/2026 | |
| 129 | MASK/USDT | $0.3449 | $3,817.44 | 16:00:16 10/06/2026 | |
| 130 | MASK/USDT | $0.3461 | $3,211.43 | 15:59:23 10/06/2026 | |
| 131 | MASK/USDT | $0.3467 | $2,834.13 | 16:00:08 10/06/2026 | |
| 132 | MASK/USDC | $0.3473 | $2,152.99 | 16:00:12 10/06/2026 | |
| 133 | MASK/USDT | $2.24 | $2,109.27 | 16:00:18 10/06/2026 | |
| 134 | MASK/USD | $0.3480 | $1,543.66 | 15:45:11 10/06/2026 | |
| 135 | MASK/USDC | $0.3458 | $1,218.87 | 16:00:08 10/06/2026 | |
| 136 | MASK/USDC | $0.3458 | $1,218.75 | 16:00:09 10/06/2026 | |
| 137 | MASK/USDT | $0.3461 | $983.49 | 15:57:07 10/06/2026 | |
| 138 | MASK/USD | $0.3495 | $906.52 | 14:54:18 10/06/2026 | |
| 139 | MASK/USDT | $0.3496 | $898.08 | 15:45:11 10/06/2026 | |
| 140 | MASK/USD | $0.3533 | $738.74 | 15:56:53 10/06/2026 | |
| 141 | MASK/JPY | $0.3449 | $712.78 | 15:57:08 10/06/2026 | |
| 142 | MASK/USDT | $0.3448 | $686.56 | 16:00:17 10/06/2026 | |
| 143 | MASK/USDT | $0.3455 | $640.68 | 16:03:17 10/06/2026 | |
| 144 | MASK/USDT | $0.3461 | $627.70 | 16:00:19 10/06/2026 | |
| 145 | MASK/TRY | $0.3472 | $492.77 | 16:00:07 10/06/2026 | |
| 146 | MASK/IDR | $0.3480 | $484.68 | 16:00:12 10/06/2026 | |
| 147 | MASK/USDT | $0.3467 | $482.87 | 16:00:12 10/06/2026 | |
| 148 | MASK/EUR | $0.3489 | $471.16 | 16:00:10 10/06/2026 | |
| 149 | MASK/INR | $0.3754 | $444.99 | 15:57:08 10/06/2026 | |
| 150 | USDC.e/MASK | $0.9997 | $426.11 | 10:57:24 10/06/2026 | |
| 151 | MASK/GBP | $0.3454 | $398.87 | 15:57:00 10/06/2026 | |
| 152 | MASK/USDT | $0.3467 | $104.43 | 15:57:08 10/06/2026 | |
| 153 | MASK/USDT | $0.3447 | $89.45 | 16:00:08 10/06/2026 | |
| 154 | MASK/WBNB | $0.3451 | $55.41 | 14:49:51 10/06/2026 | |
| 155 | MASK/IDR | $0.3414 | $47.17 | 16:02:54 10/06/2026 | |
| 156 | MASK/JPY | $0.3504 | $45.54 | 16:00:12 10/06/2026 | |
| 157 | MASK/USDT | $0.3464 | $25.95 | 16:00:07 10/06/2026 | |
| 158 | MASK/USDC | $0.3489 | $18.89 | 14:23:59 10/06/2026 | |
| 159 | MASK/THB | $0.3439 | $18.65 | 15:57:11 10/06/2026 | |
| 160 | MASK/USDT | $0.3460 | $18.57 | 16:00:15 10/06/2026 | |
| 161 | MASK/USDT | $0.3467 | $17.38 | 15:57:08 10/06/2026 | |
| 162 | MASK/USD | $0.3474 | $15.86 | 16:00:07 10/06/2026 | |
| 163 | MASK/INR | $0.3850 | $14.40 | 15:57:11 10/06/2026 | |
| 164 | MASK/USDT | $0.3177 | $0 | 15:59:53 10/06/2026 | |
| 165 | MASK/BTC | $0.4047 | $0 | 15:57:11 10/06/2026 | |
| 166 | MASK/JPY | $0.3491 | $0 | 15:57:08 10/06/2026 | |
| 167 | MASK/USDC | $0.3703 | $0 | 15:56:53 10/06/2026 | |
| 168 | MASK/BTC | $0.3570 | $0 | 15:56:53 10/06/2026 | |
| 169 | MASK/INR | $0.4408 | $0 | 15:33:12 10/06/2026 | |
| 170 | MASK/USDT | $0.3467 | $0 | 15:33:12 10/06/2026 | |
| 171 | MASK/USDT | $0.3460 | $0 | 15:57:15 10/06/2026 | |
| 172 | MASK/USDT | $0.3467 | $0 | 15:57:11 10/06/2026 | |
| 173 | MASK/USDT | $0.3441 | $0 | 16:03:49 10/06/2026 | |
| 174 | MASK/USDT | $0.3468 | $0 | 16:00:08 10/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 10/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,500,411 với tỷ giá $0.3448.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.