Tiền ảo: 39,662 Sàn giao dịch: 976 Vốn hóa: $2,612,119,332,646 Khối lượng (24h): $83,449,941,821 Thị phần: BTC: 59.0%, ETH: 11.4%
Mask Network (MASK)Mask Network MASK
Xếp hạng #400 06:13:00 11/09/2026
Giá Mask Network (MASK)
$0.4278 -3.81%
0.000005575 BTC 10,993 VND
Thấp: $0.4272 Cao: $0.4539

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4280 $41,783,985 06:00:15 11/09/2026
2 idax exchange idax exchange MASK/USDT $0.4280 $7,986,829 06:00:17 11/09/2026
3 WHXEX WHXEX MASK/USDT $0.4280 $7,986,810 06:00:17 11/09/2026
4 Koinbay Koinbay MASK/USDT $0.4283 $7,830,273 05:57:15 11/09/2026
5 Binibit Binibit MASK/USDT $0.4287 $3,864,719 06:00:10 11/09/2026
6 COINSPACE COINSPACE MASK/USDT $0.4279 $3,813,834 06:00:12 11/09/2026
7 Deepcoin Deepcoin MASK/USDT $0.4282 $3,002,783 05:57:15 11/09/2026
8 ASTX ASTX MASK/USDT $0.4280 $2,638,531 06:00:16 11/09/2026
9 Binance Binance MASK/USDT $0.4284 $1,706,073 05:54:16 11/09/2026
10 B2Z Exchange B2Z Exchange MASK/USD $0.4276 $1,555,449 06:00:15 11/09/2026
11 BTSE BTSE MASK/USDT $0.4295 $1,549,156 05:51:23 11/09/2026
12 Tapbit Tapbit MASK/USDT $0.4288 $1,499,957 05:57:15 11/09/2026
13 BITmarkets BITmarkets MASK/USDT $0.4274 $1,499,687 06:00:15 11/09/2026
14 CEEX exchange CEEX exchange MASK/USDT $0.4278 $1,245,739 06:00:10 11/09/2026
15 Coinbase Exchange Coinbase Exchange MASK/USD $0.4299 $983,192 05:56:59 11/09/2026
16 Aivora Exchange Aivora Exchange MASK/USDT $0.7395 $814,442 06:00:15 11/09/2026
17 Biconomy.com Biconomy.com MASK/USDT $0.4282 $734,062 05:57:15 11/09/2026
18 XT.COM XT.COM MASK/USDT $0.4284 $646,761 05:57:41 11/09/2026
19 MGBX MGBX MASK/USDT $0.4282 $616,509 05:57:17 11/09/2026
20 Phemex Phemex MASK/USDT $0.4278 $547,287 05:57:13 11/09/2026
21 Toobit Toobit MASK/USDT $0.4283 $531,623 05:57:16 11/09/2026
22 WhiteBIT WhiteBIT MASK/USDT $0.4290 $468,064 05:48:15 11/09/2026
23 WhiteBIT WhiteBIT MASK/USDT $0.4310 $410,440 05:48:07 11/09/2026
24 BitDelta BitDelta MASK/USDT $0.4278 $389,123 06:00:09 11/09/2026
25 Binance Binance MASK/USDT $0.4298 $388,851 05:56:42 11/09/2026
26 Bybit Bybit MASK/USDT $0.4288 $358,712 05:54:16 11/09/2026
27 CoinChief CoinChief MASK/USDT $0.4288 $357,527 05:57:09 11/09/2026
28 BVOX BVOX MASK/USDT $0.4282 $332,063 05:57:15 11/09/2026
29 Cofinex Cofinex MASK/USDT $0.4280 $225,025 06:00:15 11/09/2026
30 Bitcastle Bitcastle MASK/USDT $0.4286 $223,406 06:00:18 11/09/2026
31 BitradeX BitradeX MASK/USDT $0.4288 $222,012 05:57:08 11/09/2026
32 Bitbase Bitbase MASK/USDT $0.4285 $208,429 05:57:42 11/09/2026
33 DigiFinex DigiFinex MASK/USDT $0.4289 $207,805 06:00:16 11/09/2026
34 x.me Exchange x.me Exchange MASK/USDT $0.4283 $206,632 05:57:18 11/09/2026
35 Hotcoin Hotcoin MASK/USDT $0.4298 $199,763 05:57:14 11/09/2026
36 Bitbase Bitbase MASK/USDT $0.4319 $196,063 05:27:12 11/09/2026
37 BTCC BTCC MASK/USDT $0.4298 $194,403 05:57:08 11/09/2026
38 4E 4E MASK/USDT $0.4279 $192,469 06:00:12 11/09/2026
39 MEXC MEXC MASK/USDT $0.4283 $166,726 05:57:16 11/09/2026
40 Hotcoin Hotcoin MASK/USDT $0.4281 $160,880 05:57:33 11/09/2026
41 Bitrue Bitrue MASK/USDT $0.4282 $157,046 05:57:18 11/09/2026
42 YUBIT YUBIT MASK/USDT $0.4288 $149,820 05:57:07 11/09/2026
43 Biconomy.com Biconomy.com MASK/USDT $0.4293 $147,790 05:57:10 11/09/2026
44 GroveX GroveX MASK/USDT $0.4293 $139,797 06:00:08 11/09/2026
45 EasiCoin EasiCoin MASK/USDT $0.4282 $133,876 06:00:17 11/09/2026
46 Bitrue Bitrue MASK/USDT $0.4298 $132,915 05:57:09 11/09/2026
47 CRMClick CRMClick MASK/USDT $0.4281 $132,167 05:57:10 11/09/2026
48 HTX HTX MASK/USDT $0.4280 $126,472 05:59:24 11/09/2026
49 Upbit Upbit MASK/KRW $0.4349 $123,495 05:56:53 11/09/2026
50 AEGET AEGET MASK/USDT $0.4281 $115,728 06:00:16 11/09/2026
51 CoinTR CoinTR MASK/TRY $0.4308 $112,721 05:57:11 11/09/2026
52 Bitvavo Bitvavo MASK/EUR $0.4309 $108,309 05:57:07 11/09/2026
53 Zoomex Zoomex MASK/USDT $0.4288 $107,610 05:57:16 11/09/2026
54 SuperEx SuperEx MASK/USDT $0.4285 $99,926.34 06:00:10 11/09/2026
55 CoinW CoinW MASK/USDT $0.4298 $93,793.61 05:57:07 11/09/2026
56 IBIT Global IBIT Global MASK/USDT $0.4278 $89,325.31 06:00:09 11/09/2026
57 Toobit Toobit MASK/USDT $0.4298 $88,549.70 05:57:09 11/09/2026
58 CoinEx CoinEx MASK/USDT $0.4297 $84,148.57 05:57:15 11/09/2026
59 BYDFi BYDFi MASK/USDT $0.4298 $82,759.31 05:57:11 11/09/2026
60 OrangeX OrangeX MASK/USDT $0.4288 $77,788.95 05:54:10 11/09/2026
61 Bitunix Bitunix MASK/USDT $0.4288 $75,752.73 05:51:07 11/09/2026
62 Bybit Bybit MASK/USDT $0.4288 $68,693.89 05:54:12 11/09/2026
63 Websea Websea MASK/USDT $0.4292 $67,886.79 05:57:10 11/09/2026
64 OKX OKX MASK/USDT $0.4289 $64,056.69 05:56:23 11/09/2026
65 Pionex Pionex MASK/USDT $0.4295 $64,049.91 05:57:12 11/09/2026
66 Bitget Bitget MASK/USDT $0.4295 $61,047.69 05:55:43 11/09/2026
67 CoinChief CoinChief MASK/USDT $0.4283 $60,351.54 05:57:16 11/09/2026
68 MEXC MEXC MASK/USDT $0.4300 $56,086.88 05:39:11 11/09/2026
69 XXKK XXKK MASK/USDT $0.4298 $54,076.01 05:57:07 11/09/2026
70 Picol Picol MASK/USDT $0.4285 $54,017.38 06:00:08 11/09/2026
71 x.me Exchange x.me Exchange MASK/USDT $0.4288 $53,477.45 05:57:13 11/09/2026
72 WEEX WEEX MASK/USDT $0.4298 $51,229.62 05:57:09 11/09/2026
73 Cofinex Cofinex MASK/USDT $0.4287 $50,528.61 06:00:09 11/09/2026
74 KuCoin KuCoin MASK/USDT $0.4279 $45,534.50 05:57:19 11/09/2026
75 ICRYPEX ICRYPEX MASK/USDT $0.4498 $44,166.22 06:00:08 11/09/2026
76 CriptoSwaps CriptoSwaps MASK/USDT $0.4298 $41,285.47 06:00:10 11/09/2026
77 BingX BingX MASK/USDT $0.4288 $38,510.97 05:57:08 11/09/2026
78 CoinTR CoinTR MASK/USDT $0.4298 $37,836.17 05:57:11 11/09/2026
79 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4289 $36,471.53 05:59:23 11/09/2026
80 ZKE ZKE MASK/USDT $0.4278 $35,155.54 06:00:11 11/09/2026
81 Ourbit Ourbit MASK/USDT $0.4289 $34,336.29 05:48:07 11/09/2026
82 Gate Gate MASK/USDT $0.4291 $32,076.09 05:57:20 11/09/2026
83 KuCoin KuCoin MASK/USDT $0.4317 $30,610.44 05:55:23 11/09/2026
84 Kraken Kraken MASK/USD $0.4290 $29,273.28 05:59:24 11/09/2026
85 KCEX KCEX MASK/USDT $0.4308 $29,057.67 05:57:09 11/09/2026
86 Bitcastle Bitcastle MASK/USDT $0.4289 $28,546.01 06:00:13 11/09/2026
87 NexDAX NexDAX MASK/USDT $0.4288 $25,898.66 06:00:09 11/09/2026
88 LeveX LeveX MASK/USDT $0.4281 $25,366.00 06:00:15 11/09/2026
89 Deepcoin Deepcoin MASK/USDT $0.4293 $24,577.38 05:57:08 11/09/2026
90 Tothemoon Tothemoon MASK/USDT $0.4295 $23,792.04 06:00:13 11/09/2026
91 CoinEx CoinEx MASK/USDT $0.4288 $22,764.37 05:59:53 11/09/2026
92 Zoomex Zoomex MASK/USDT $0.4285 $20,616.78 05:57:07 11/09/2026
93 B2Z Exchange B2Z Exchange MASK/USD $0.4280 $20,072.42 06:00:08 11/09/2026
94 BITmarkets BITmarkets MASK/USD $0.4280 $20,071.06 06:00:08 11/09/2026
95 EasiCoin EasiCoin MASK/USDT $0.4278 $19,561.69 06:00:10 11/09/2026
96 Hibt Hibt MASK/USDT $0.4299 $19,232.55 05:51:09 11/09/2026
97 Uniswap v2 Uniswap v2 MASK/USDC $0.4287 $19,190.76 05:59:23 11/09/2026
98 Pionex Pionex MASK/USDT $0.4284 $16,973.56 05:57:16 11/09/2026
99 Bithumb Bithumb MASK/KRW $0.4282 $16,055.27 05:59:24 11/09/2026
100 FMFW.io FMFW.io MASK/USD $0.4294 $15,414.48 06:00:08 11/09/2026
101 HitBTC HitBTC MASK/USDT $0.4300 $15,384.58 05:54:11 11/09/2026
102 KTX KTX MASK/USDT $0.4288 $14,793.20 06:00:10 11/09/2026
103 Paribu Paribu MASK/TRY $0.4283 $14,398.06 05:59:23 11/09/2026
104 Niza.io Niza.io MASK/USDT $0.4296 $13,980.32 05:57:09 11/09/2026
105 Binance Binance MASK/TRY $0.4319 $12,780.69 05:56:42 11/09/2026
106 LeveX LeveX MASK/USDT $0.4277 $11,056.29 06:00:11 11/09/2026
107 BitKan BitKan MASK/USDT $0.4302 $10,509.33 06:00:09 11/09/2026
108 Cryptomus Cryptomus MASK/USDT $0.4316 $9,429.50 06:00:12 11/09/2026
109 CoinUp.io CoinUp.io MASK/USDT $0.4289 $9,353.01 05:45:11 11/09/2026
110 BloFin BloFin MASK/USDT $0.4282 $9,238.42 05:57:16 11/09/2026
111 Gate Gate MASK/USDT $0.4312 $8,411.68 05:59:24 11/09/2026
112 WhiteBIT WhiteBIT MASK/USDC $0.4303 $6,673.92 05:48:07 11/09/2026
113 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4298 $5,832.65 05:59:23 11/09/2026
114 XBO.com XBO.com MASK/USDT $0.4298 $5,465.78 06:00:12 11/09/2026
115 BTSE BTSE MASK/USDT $0.4299 $5,144.91 05:57:07 11/09/2026
116 B2Z Exchange B2Z Exchange MASK/USDT $0.4299 $5,128.76 06:00:08 11/09/2026
117 BITmarkets BITmarkets MASK/USDT $0.4299 $5,128.37 06:00:08 11/09/2026
118 DigiFinex DigiFinex MASK/USDT $0.4315 $4,422.52 05:54:07 11/09/2026
119 Bit2Me Bit2Me MASK/EUR $0.4308 $3,957.65 05:57:07 11/09/2026
120 BVOX BVOX MASK/USDT $0.4293 $3,453.41 05:57:08 11/09/2026
121 Kanga Exchange Kanga Exchange MASK/USDT $0.4292 $3,402.17 05:54:07 11/09/2026
122 Koinpark Koinpark MASK/USDT $0.4289 $3,323.39 06:00:12 11/09/2026
123 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4285 $2,886.30 05:57:11 11/09/2026
124 Ulink Ulink MASK/USDT $2.25 $2,090.40 06:00:19 11/09/2026
125 PrimeXBT PrimeXBT MASK/USDT $0.4281 $1,791.84 06:00:15 11/09/2026
126 OKX OKX MASK/USD $0.4299 $1,517.62 05:56:23 11/09/2026
127 Bitbank Bitbank MASK/JPY $0.4284 $1,242.70 05:57:08 11/09/2026
128 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4278 $1,195.49 05:57:11 11/09/2026
129 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4326 $941.39 03:27:21 11/09/2026
130 Revolut X Revolut X MASK/USD $0.4290 $814.12 06:00:09 11/09/2026
131 SunX SunX MASK/USDT $0.4280 $808.32 06:00:19 11/09/2026
132 BitTap BitTap MASK/USDT $0.4283 $771.86 06:00:17 11/09/2026
133 HyperPay Futures HyperPay Futures MASK/USDT $0.4279 $550.13 06:03:17 11/09/2026
134 B2Z Exchange B2Z Exchange MASK/USDC $0.4282 $460.91 06:00:08 11/09/2026
135 BITmarkets BITmarkets MASK/USDC $0.4283 $460.89 06:00:08 11/09/2026
136 Bitlo Bitlo MASK/TRY $0.4290 $430.24 05:57:10 11/09/2026
137 QuickSwap QuickSwap USDC.e/MASK $0.9999 $346.26 00:12:18 11/09/2026
138 TRIV TRIV MASK/IDR $0.4300 $258.02 06:00:11 11/09/2026
139 TRIV TRIV MASK/USDT $0.4289 $257.31 06:00:11 11/09/2026
140 Bybit EU Bybit EU MASK/USDC $0.4443 $243.05 06:00:08 11/09/2026
141 OKJ OKJ MASK/JPY $0.4425 $233.17 05:57:12 11/09/2026
142 Binance TR Binance TR MASK/TRY $0.4319 $208.68 05:57:11 11/09/2026
143 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4295 $196.93 05:34:52 11/09/2026
144 CoinDCX CoinDCX MASK/INR $0.4588 $192.74 05:57:12 11/09/2026
145 Coinone Coinone MASK/KRW $0.4334 $148.13 05:59:53 11/09/2026
146 5DAX 5DAX MASK/USDT $0.4318 $115.73 05:57:10 11/09/2026
147 CoinDCX CoinDCX MASK/USDT $0.4298 $55.20 05:57:12 11/09/2026
148 Tokocrypto Tokocrypto MASK/USDT $0.4298 $20.85 05:57:11 11/09/2026
149 CEX.IO CEX.IO MASK/USD $0.4300 $20.71 05:45:12 11/09/2026
150 CEX.IO CEX.IO MASK/USDT $0.4303 $20.06 05:45:12 11/09/2026
151 Indodax Indodax MASK/IDR $0.4283 $8.63 05:59:24 11/09/2026
152 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4361 $6.97 22:25:59 10/09/2026
153 Bitkub Bitkub MASK/THB $0.4314 $6.02 05:57:07 11/09/2026
154 Poloniex Poloniex MASK/USDT $0.3699 $0 05:59:23 11/09/2026
155 HitBTC HitBTC MASK/BTC $0.4275 $0 05:54:11 11/09/2026
156 Coincheck Coincheck MASK/JPY $0.4515 $0 05:57:11 11/09/2026
157 Upbit Upbit MASK/BTC $0.4222 $0 05:56:53 11/09/2026
158 ZebPay ZebPay MASK/INR $0.4659 $0 06:00:12 11/09/2026
159 BitMart BitMart MASK/USDT $0.3843 $0 06:00:15 11/09/2026
160 Giottus Giottus MASK/INR $0.4389 $0 05:51:11 11/09/2026
161 Giottus Giottus MASK/USDT $0.4298 $0 05:51:11 11/09/2026
162 WOO X WOO X MASK/USDT $0.4282 $0 06:00:15 11/09/2026
163 Binance TH Binance TH MASK/USDT $0.4298 $0 05:57:09 11/09/2026
164 ADEN ADEN MASK/USDT $0.4291 $0 06:03:57 11/09/2026
165 Gate US Gate US MASK/USDT $0.4284 $0 06:00:07 11/09/2026
166 Variational Variational MASK/USDC $0.4285 $0 06:03:16 11/09/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 11/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,783,985 với tỷ giá $0.4280.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1041 đánh giá