Mask Network MASK
Xếp hạng #394
17:48:00 19/04/2026
Giá Mask Network (MASK)
$0.4604 -3.34%
0.000006132 BTC
12,233 VND
Thấp: $0.4599
Cao: $0.4840
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4594 | $45,884,626 | 17:00:15 19/04/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,103,697 | 16:54:15 19/04/2026 |
| 3 |  Millionero |
MASK/USDT | $0.4596 | $11,257,348 | 17:00:15 19/04/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4599 | $9,313,087 | 16:57:15 19/04/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4593 | $8,802,236 | 17:00:17 19/04/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4593 | $8,802,225 | 17:00:16 19/04/2026 |
| 7 |  LBank |
MASK/USDT | $0.1992 | $5,953,635 | 16:57:10 19/04/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4342 | $5,682,854 | 10:24:12 15/04/2026 |
| 9 |  ASTX |
MASK/USDT | $0.4592 | $3,877,231 | 17:00:16 19/04/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,603,776 | 17:00:11 19/04/2026 |
| 11 |  NovaEx |
MASK/USDT | $0.4593 | $3,461,416 | 17:00:16 19/04/2026 |
| 12 |  Binance |
MASK/USDT | $0.4606 | $3,292,923 | 16:54:16 19/04/2026 |
| 13 |  KuCoin |
MASK/USDT | $0.4611 | $2,552,024 | 16:54:19 19/04/2026 |
| 14 |  BTSE |
MASK/USDT | $0.4609 | $1,937,546 | 16:57:15 19/04/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.4593 | $1,865,612 | 17:00:15 19/04/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.4590 | $1,864,328 | 17:00:16 19/04/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4602 | $1,606,565 | 16:57:16 19/04/2026 |
| 18 |  Coinlocally |
MASK/USDT | $0.4603 | $1,427,333 | 16:57:16 19/04/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.4602 | $1,416,718 | 16:57:15 19/04/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.4597 | $1,341,995 | 16:54:15 19/04/2026 |
| 21 |  HTX |
MASK/USDT | $0.4602 | $1,237,885 | 16:59:54 19/04/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.4602 | $1,167,078 | 16:57:15 19/04/2026 |
| 23 |  Bitcastle |
MASK/USDT | $0.4592 | $1,141,202 | 17:00:17 19/04/2026 |
| 24 |  CEEX exchange |
MASK/USDT | $0.4591 | $1,110,204 | 17:00:09 19/04/2026 |
| 25 |  BVOX |
MASK/USDT | $0.4602 | $1,087,040 | 16:57:15 19/04/2026 |
| 26 | Coinlocally |
MASK/USDT | $0.4591 | $949,091 | 17:00:07 19/04/2026 |
| 27 |  MGBX |
MASK/USDT | $0.4591 | $868,128 | 17:00:17 19/04/2026 |
| 28 |  KTX |
MASK/USDT | $0.4601 | $865,203 | 17:00:13 19/04/2026 |
| 29 | Binance |
MASK/USDT | $0.4612 | $816,044 | 16:56:54 19/04/2026 |
| 30 |  Aivora Exchange |
MASK/USDT | $0.7400 | $814,980 | 17:00:17 19/04/2026 |
| 31 |  Phemex |
MASK/USDT | $0.4602 | $803,532 | 16:57:09 19/04/2026 |
| 32 |  Hotcoin |
MASK/USDT | $0.4601 | $560,509 | 16:57:20 19/04/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.4602 | $529,655 | 17:00:16 19/04/2026 |
| 34 | WhiteBIT |
MASK/USDT | $0.4593 | $494,475 | 16:54:07 19/04/2026 |
| 35 |  CoinChief |
MASK/USDT | $0.4612 | $419,837 | 16:57:09 19/04/2026 |
| 36 |  BTCC |
MASK/USDT | $0.4612 | $407,730 | 16:57:09 19/04/2026 |
| 37 |  4E |
MASK/USDT | $0.4591 | $403,725 | 17:00:12 19/04/2026 |
| 38 | Millionero |
MASK/USDT | $0.4599 | $397,327 | 17:00:09 19/04/2026 |
| 39 |  Upbit |
MASK/KRW | $0.4656 | $373,062 | 16:56:54 19/04/2026 |
| 40 |  EagleX |
MASK/USDT | $0.4591 | $365,283 | 17:00:08 19/04/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.4602 | $356,608 | 16:57:08 19/04/2026 |
| 42 |  CoinW |
MASK/USDT | $0.4622 | $338,177 | 16:57:14 19/04/2026 |
| 43 |  SuperEx |
MASK/USDT | $0.4631 | $322,397 | 17:00:13 19/04/2026 |
| 44 |  Bithumb |
MASK/KRW | $0.4683 | $288,526 | 16:59:54 19/04/2026 |
| 45 |  VOOX Exchange |
MASK/USDT | $0.4603 | $279,604 | 16:57:18 19/04/2026 |
| 46 |  Bitrue |
MASK/USDT | $0.4612 | $275,738 | 16:57:12 19/04/2026 |
| 47 | Phemex |
MASK/USDT | $0.4588 | $263,926 | 16:57:17 19/04/2026 |
| 48 |  Cofinex |
MASK/USDT | $0.4591 | $244,700 | 17:00:17 19/04/2026 |
| 49 |  BitradeX |
MASK/USDT | $0.4602 | $234,001 | 16:57:11 19/04/2026 |
| 50 |  OKX |
MASK/USDT | $0.4609 | $230,657 | 16:56:54 19/04/2026 |
| 51 |  MEXC |
MASK/USDT | $0.4602 | $217,536 | 16:57:16 19/04/2026 |
| 52 | Tapbit |
MASK/USDT | $0.4602 | $210,034 | 16:57:08 19/04/2026 |
| 53 |  UZX |
MASK/USDT | $0.4611 | $209,549 | 16:54:07 19/04/2026 |
| 54 | Bitrue |
MASK/USDT | $0.4602 | $206,429 | 16:57:17 19/04/2026 |
| 55 |  Tebbit |
MASK/USDT | $0.4592 | $197,669 | 17:00:16 19/04/2026 |
| 56 |  Bybit |
MASK/USDT | $0.4609 | $197,526 | 16:54:12 19/04/2026 |
| 57 | Hotcoin |
MASK/USDT | $0.4612 | $194,910 | 16:57:04 19/04/2026 |
| 58 |  Bitunix |
MASK/USDT | $0.4602 | $188,164 | 16:57:16 19/04/2026 |
| 59 |  EasiCoin |
MASK/USDT | $0.4594 | $188,005 | 17:00:16 19/04/2026 |
| 60 |  Deepcoin |
MASK/USDT | $0.4601 | $176,943 | 16:57:15 19/04/2026 |
| 61 |  BYDFi |
MASK/USDT | $0.4601 | $171,721 | 16:54:07 19/04/2026 |
| 62 |  Zoomex |
MASK/USDT | $0.4602 | $155,527 | 16:57:16 19/04/2026 |
| 63 | Biconomy.com |
MASK/USDT | $0.4607 | $154,174 | 16:57:12 19/04/2026 |
| 64 |  Gate |
MASK/USDT | $0.4605 | $149,136 | 16:54:19 19/04/2026 |
| 65 |  IBIT Global |
MASK/USDT | $0.4591 | $147,478 | 17:00:09 19/04/2026 |
| 66 |  Websea |
MASK/USDT | $0.4609 | $136,583 | 16:57:11 19/04/2026 |
| 67 | AscendEX |
MASK/USDT | $0.4592 | $135,019 | 16:57:11 19/04/2026 |
| 68 |  Pionex |
MASK/USDT | $0.4609 | $127,859 | 16:57:08 19/04/2026 |
| 69 |  Ourbit |
MASK/USDT | $0.4609 | $126,018 | 16:57:07 19/04/2026 |
| 70 |  CoinTR |
MASK/TRY | $0.4596 | $117,076 | 17:00:11 19/04/2026 |
| 71 |  Picol |
MASK/USDT | $0.4593 | $112,821 | 17:00:12 19/04/2026 |
| 72 |  WEEX |
MASK/USDT | $0.4612 | $110,940 | 16:57:12 19/04/2026 |
| 73 | B2Z Exchange |
MASK/USD | $0.4607 | $103,549 | 17:00:12 19/04/2026 |
| 74 | BITmarkets |
MASK/USD | $0.4607 | $103,518 | 17:00:08 19/04/2026 |
| 75 | Bitunix |
MASK/USDT | $0.4602 | $97,038.13 | 16:57:09 19/04/2026 |
| 76 |  Dex-Trade |
MASK/USDT | $0.4602 | $91,974.36 | 16:57:08 19/04/2026 |
| 77 |  OrangeX |
MASK/USDT | $0.4602 | $90,648.94 | 16:57:11 19/04/2026 |
| 78 |  GroveX |
MASK/USDT | $0.4612 | $89,854.36 | 16:54:12 19/04/2026 |
| 79 | Toobit |
MASK/USDT | $0.4602 | $89,032.38 | 16:57:10 19/04/2026 |
| 80 |  BitMart |
MASK/USDT | $0.4612 | $86,327.93 | 16:57:11 19/04/2026 |
| 81 | WhiteBIT |
MASK/USDC | $0.4662 | $76,910.92 | 16:54:07 19/04/2026 |
| 82 | CoinChief |
MASK/USDT | $0.4602 | $76,711.95 | 16:57:16 19/04/2026 |
| 83 | Gate |
MASK/USDT | $0.4610 | $69,873.83 | 16:56:54 19/04/2026 |
| 84 |  Coinbase Exchange |
MASK/USD | $0.4600 | $69,411.52 | 16:56:59 19/04/2026 |
| 85 |  Hibt |
MASK/USDT | $0.4602 | $69,131.16 | 16:57:08 19/04/2026 |
| 86 |  FMFW.io |
MASK/USD | $0.4597 | $67,750.29 | 17:00:08 19/04/2026 |
| 87 |  HitBTC |
MASK/USDT | $0.4613 | $67,746.08 | 16:54:07 19/04/2026 |
| 88 | MEXC |
MASK/USDT | $0.4612 | $63,507.25 | 16:57:08 19/04/2026 |
| 89 |  BingX |
MASK/USDT | $0.4612 | $62,833.15 | 16:57:08 19/04/2026 |
| 90 |  XXKK |
MASK/USDT | $0.4611 | $61,610.21 | 16:54:08 19/04/2026 |
| 91 | VOOX Exchange |
MASK/USDT | $0.4612 | $60,894.03 | 16:57:10 19/04/2026 |
| 92 | Zoomex |
MASK/USDT | $0.4608 | $59,255.76 | 16:54:10 19/04/2026 |
| 93 | Bitcastle |
MASK/USDT | $0.4601 | $55,690.14 | 17:00:12 19/04/2026 |
| 94 |  AstralX |
MASK/USDT | $0.4596 | $55,547.14 | 17:00:19 19/04/2026 |
| 95 |  Paribu |
MASK/TRY | $0.4605 | $50,611.32 | 16:59:53 19/04/2026 |
| 96 |  CriptoSwaps |
MASK/USDT | $0.4612 | $49,561.89 | 16:57:21 19/04/2026 |
| 97 | Binance |
MASK/TRY | $0.4614 | $48,684.25 | 16:56:54 19/04/2026 |
| 98 |  ZKE |
MASK/USDT | $0.4591 | $45,904.93 | 17:00:12 19/04/2026 |
| 99 |  CoinEx |
MASK/USDT | $0.4600 | $44,627.43 | 16:59:53 19/04/2026 |
| 100 |  ICRYPEX |
MASK/USDT | $0.4771 | $42,361.60 | 17:00:10 19/04/2026 |
| 101 | Pionex |
MASK/USDT | $0.4602 | $41,964.88 | 16:57:16 19/04/2026 |
| 102 |  BitDelta |
MASK/USDT | $0.4601 | $41,221.84 | 17:00:08 19/04/2026 |
| 103 | CoinTR |
MASK/USDT | $0.4601 | $40,397.05 | 17:00:11 19/04/2026 |
| 104 |  BtcTurk | Kripto |
MASK/TRY | $0.4620 | $39,054.48 | 16:59:53 19/04/2026 |
| 105 |  KCEX |
MASK/USDT | $0.4622 | $35,305.13 | 16:57:10 19/04/2026 |
| 106 |  LeveX |
MASK/USDT | $0.4594 | $33,531.92 | 17:00:15 19/04/2026 |
| 107 |  BloFin |
MASK/USDT | $0.4591 | $33,513.69 | 16:51:16 19/04/2026 |
| 108 |  XBO.com |
MASK/USDT | $0.4602 | $33,025.84 | 16:57:14 19/04/2026 |
| 109 | HTX |
MASK/USDT | $0.4604 | $32,860.56 | 16:54:16 19/04/2026 |
| 110 |  Binance TR |
MASK/TRY | $0.4614 | $31,160.26 | 16:57:13 19/04/2026 |
| 111 | Deepcoin |
MASK/USDT | $0.4607 | $27,571.21 | 16:57:09 19/04/2026 |
| 112 |  Tothemoon |
MASK/USDT | $0.4608 | $26,255.69 | 17:00:15 19/04/2026 |
| 113 | BVOX |
MASK/USDT | $0.4608 | $26,192.56 | 16:57:09 19/04/2026 |
| 114 |  Uniswap v2 |
MASK/USDC | $0.4610 | $24,616.23 | 16:45:59 19/04/2026 |
| 115 |  BitKan |
MASK/USDT | $0.4601 | $24,235.85 | 17:00:10 19/04/2026 |
| 116 | BITmarkets |
MASK/USDT | $0.4594 | $17,783.37 | 17:00:08 19/04/2026 |
| 117 | B2Z Exchange |
MASK/USDT | $0.4594 | $17,734.42 | 17:00:12 19/04/2026 |
| 118 | BTSE |
MASK/USDT | $0.4626 | $17,676.12 | 16:57:11 19/04/2026 |
| 119 |  Bitget |
MASK/USDT | $0.4601 | $16,390.78 | 16:54:07 19/04/2026 |
| 120 |  Niza.io |
MASK/USDT | $0.4611 | $15,886.03 | 17:00:07 19/04/2026 |
| 121 |  Kraken |
MASK/USD | $0.4640 | $15,813.29 | 16:59:23 19/04/2026 |
| 122 | DigiFinex |
MASK/USDT | $0.4601 | $15,650.56 | 16:54:10 19/04/2026 |
| 123 |  Bitop |
MASK/USDT | $0.4612 | $13,463.93 | 16:57:08 19/04/2026 |
| 124 | KuCoin |
MASK/USDT | $0.4618 | $11,925.25 | 16:55:53 19/04/2026 |
| 125 | LeveX |
MASK/USDT | $0.4591 | $11,752.85 | 17:00:10 19/04/2026 |
| 126 |  Crypto.com Exchange |
MASK/USDT | $0.4652 | $9,115.38 | 16:57:10 19/04/2026 |
| 127 |  NexDAX |
MASK/USDT | $0.4591 | $8,115.76 | 17:00:12 19/04/2026 |
| 128 | BtcTurk | Kripto |
MASK/USDT | $0.4611 | $7,293.81 | 16:59:23 19/04/2026 |
| 129 |  Koinpark |
MASK/USDT | $0.4601 | $7,293.34 | 17:00:07 19/04/2026 |
| 130 |  Bitvavo |
MASK/EUR | $0.4632 | $6,101.93 | 16:57:13 19/04/2026 |
| 131 |  PointPay |
MASK/USDT | $0.4607 | $5,906.56 | 16:57:11 19/04/2026 |
| 132 |  CoinUp.io |
MASK/USDT | $0.4602 | $5,899.90 | 16:57:11 19/04/2026 |
| 133 | Binance |
MASK/USDC | $0.4659 | $3,926.27 | 16:56:54 19/04/2026 |
| 134 | Crypto.com Exchange |
MASK/USD | $0.4613 | $3,670.37 | 16:57:17 19/04/2026 |
| 135 |  Kanga Exchange |
MASK/USDT | $0.4619 | $3,627.89 | 17:00:08 19/04/2026 |
| 136 |  Cryptomus |
MASK/USDT | $0.4618 | $3,619.74 | 17:00:08 19/04/2026 |
| 137 |  Coinone |
MASK/KRW | $0.4659 | $2,956.70 | 16:56:23 19/04/2026 |
| 138 | Crypto.com Exchange |
MASK/USD | $0.4639 | $2,665.84 | 16:57:10 19/04/2026 |
| 139 |  SunX |
MASK/USDT | $0.4592 | $1,918.45 | 17:00:18 19/04/2026 |
| 140 | Coinbase Exchange |
MASK/GBP | $0.4625 | $1,688.46 | 16:56:29 19/04/2026 |
| 141 |  HyperPay Futures |
MASK/USDT | $0.4593 | $1,449.45 | 17:00:20 19/04/2026 |
| 142 | B2Z Exchange |
MASK/USDC | $0.4610 | $1,340.04 | 17:00:12 19/04/2026 |
| 143 | BITmarkets |
MASK/USDC | $0.4610 | $1,340.04 | 17:00:08 19/04/2026 |
| 144 |  BitTap |
MASK/USDT | $0.4597 | $1,201.07 | 17:00:19 19/04/2026 |
| 145 |  PrimeXBT |
MASK/USDT | $0.4603 | $1,097.46 | 17:00:16 19/04/2026 |
| 146 |  Bitlo |
MASK/TRY | $0.4632 | $955.53 | 16:54:14 19/04/2026 |
| 147 |  Ulink |
MASK/USDT | $0.4592 | $915.11 | 17:00:19 19/04/2026 |
| 148 |  QuickSwap |
USDC.e/MASK | $0.9998 | $640.09 | 16:46:12 19/04/2026 |
| 149 |  Flipster |
MASK/USDT | $0.4597 | $482.64 | 17:00:17 19/04/2026 |
| 150 |  Bybit EU |
MASK/USDC | $0.4648 | $466.41 | 16:45:13 19/04/2026 |
| 151 |  Tokocrypto |
MASK/USDT | $0.4612 | $436.38 | 16:57:09 19/04/2026 |
| 152 |  CoinDCX |
MASK/INR | $0.4932 | $216.24 | 16:54:07 19/04/2026 |
| 153 |  Bitbank |
MASK/JPY | $0.4655 | $139.41 | 16:57:09 19/04/2026 |
| 154 |  Indodax |
MASK/IDR | $0.4741 | $127.17 | 16:59:54 19/04/2026 |
| 155 |  5DAX |
MASK/USDT | $0.4601 | $119.61 | 17:00:20 19/04/2026 |
| 156 |  Bit2Me |
MASK/EUR | $0.4627 | $90.89 | 16:57:09 19/04/2026 |
| 157 |  OKJ |
MASK/JPY | $0.4620 | $80.49 | 16:57:09 19/04/2026 |
| 158 | OKX |
MASK/USD | $0.4649 | $75.33 | 16:56:54 19/04/2026 |
| 159 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4649 | $55.37 | 15:01:31 19/04/2026 |
| 160 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4768 | $30.74 | 18:40:11 18/04/2026 |
| 161 |  CEX.IO |
MASK/USD | $0.4617 | $23.61 | 16:57:10 19/04/2026 |
| 162 | CEX.IO |
MASK/USDT | $0.4608 | $15.77 | 16:57:10 19/04/2026 |
| 163 |  ChangeNOW |
MASK/BTC | $0.4761 | $14.71 | 16:54:10 19/04/2026 |
| 164 |  Coincall |
MASK/USD | $0.4243 | $13.58 | 13:24:16 15/04/2026 |
| 165 | CoinDCX |
MASK/USDT | $0.4618 | $10.02 | 16:54:07 19/04/2026 |
| 166 |  Poloniex |
MASK/USDT | $0.5001 | $0 | 16:56:23 19/04/2026 |
| 167 | HitBTC |
MASK/BTC | $0.4778 | $0 | 16:54:07 19/04/2026 |
| 168 |  Coincheck |
MASK/JPY | $0.4414 | $0 | 16:57:08 19/04/2026 |
| 169 |  Gemini |
MASK/USD | $0.4550 | $0 | 16:59:54 19/04/2026 |
| 170 | OKX |
MASK/USDC | $0.4354 | $0 | 16:56:24 19/04/2026 |
| 171 | Upbit |
MASK/BTC | $0.4697 | $0 | 16:56:54 19/04/2026 |
| 172 |  ZebPay |
MASK/INR | $0.5005 | $0 | 16:57:11 19/04/2026 |
| 173 |  Giottus |
MASK/INR | $0.4666 | $0 | 16:57:09 19/04/2026 |
| 174 | Giottus |
MASK/USDT | $0.4612 | $0 | 16:57:09 19/04/2026 |
| 175 |  WOO X |
MASK/USDT | $0.4606 | $0 | 16:54:15 19/04/2026 |
| 176 |  Binance TH |
MASK/USDT | $0.4612 | $0 | 16:57:11 19/04/2026 |
| 177 |  ADEN |
MASK/USDT | $0.4601 | $0 | 17:00:47 19/04/2026 |
| 178 |  Gate US |
MASK/USDT | $0.4598 | $0 | 17:00:12 19/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 19/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,884,626 với tỷ giá $0.4594.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.