Tiền ảo: 38,045 Sàn giao dịch: 947 Vốn hóa: $2,191,241,061,320 Khối lượng (24h): $66,200,818,274 Thị phần: BTC: 58.5%, ETH: 9.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #486 10:48:00 23/06/2026
Giá Mask Network (MASK)
$0.3913 -2.17%
0.000006121 BTC 10,367 VND
Thấp: $0.3873 Cao: $0.4037

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3953 $39,259,380 10:00:15 23/06/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,079,200 09:54:15 23/06/2026
3 ASTX ASTX MASK/USDT $0.3953 $13,090,459 10:00:16 23/06/2026
4 AscendEX AscendEX MASK/USDT $0.3942 $9,477,085 09:57:15 23/06/2026
5 WHXEX WHXEX MASK/USDT $0.3943 $8,748,597 09:57:16 23/06/2026
6 idax exchange idax exchange MASK/USDT $0.3953 $8,746,700 10:00:17 23/06/2026
7 LBank LBank MASK/USDT $0.1952 $5,259,106 09:57:08 23/06/2026
8 WOO X Pro WOO X Pro MASK/USDT $0.3954 $5,021,631 10:00:16 23/06/2026
9 COINSPACE COINSPACE MASK/USDT $0.3953 $3,098,217 10:00:07 23/06/2026
10 WhiteBIT WhiteBIT MASK/USDT $0.3956 $1,904,884 09:57:15 23/06/2026
11 BitDelta BitDelta MASK/USDT $0.3955 $1,379,944 10:00:11 23/06/2026
12 BTSE BTSE MASK/USDT $0.3940 $1,324,757 09:54:15 23/06/2026
13 B2Z Exchange B2Z Exchange MASK/USD $0.3962 $1,277,952 10:00:15 23/06/2026
14 BITmarkets BITmarkets MASK/USDT $0.3960 $1,277,403 10:00:15 23/06/2026
15 Coinlocally Coinlocally MASK/USDT $0.3948 $1,268,023 09:51:16 23/06/2026
16 Binance Binance MASK/USDT $0.3947 $1,222,678 09:54:17 23/06/2026
17 Toobit Toobit MASK/USDT $0.3944 $909,029 09:57:19 23/06/2026
18 HTX HTX MASK/USDT $0.3941 $891,209 09:59:24 23/06/2026
19 CRMClick CRMClick MASK/USDT $0.3941 $891,166 10:00:10 23/06/2026
20 Deepcoin Deepcoin MASK/USDT $0.4045 $842,874 17:45:15 21/06/2026
21 CEEX exchange CEEX exchange MASK/USDT $0.3945 $822,009 10:00:10 23/06/2026
22 Aivora Exchange Aivora Exchange MASK/USDT $0.7389 $813,762 10:00:16 23/06/2026
23 KTX KTX MASK/USDT $0.3965 $800,616 10:00:12 23/06/2026
24 Ju.com Ju.com MASK/USDT $0.3951 $762,743 10:00:16 23/06/2026
25 Biconomy.com Biconomy.com MASK/USDT $0.3944 $680,672 09:57:15 23/06/2026
26 Phemex Phemex MASK/USDT $0.3965 $612,344 09:57:12 23/06/2026
27 Hotcoin Hotcoin MASK/USDT $0.3944 $608,335 09:57:27 23/06/2026
28 Tapbit Tapbit MASK/USDT $0.3956 $570,148 09:57:15 23/06/2026
29 MGBX MGBX MASK/USDT $0.3942 $523,249 09:57:16 23/06/2026
30 Coinlocally Coinlocally MASK/USDT $0.3945 $472,317 10:00:08 23/06/2026
31 KuCoin KuCoin MASK/USDT $0.3948 $448,694 09:57:19 23/06/2026
32 BVOX BVOX MASK/USDT $0.3943 $403,763 09:57:15 23/06/2026
33 CoinChief CoinChief MASK/USDT $0.3945 $287,146 09:57:12 23/06/2026
34 Binance Binance MASK/USDT $0.3955 $258,240 09:56:55 23/06/2026
35 DigiFinex DigiFinex MASK/USDT $0.3965 $218,974 10:00:16 23/06/2026
36 VOOX Exchange VOOX Exchange MASK/USDT $0.3944 $205,079 09:57:17 23/06/2026
37 Tebbit Tebbit MASK/USDT $0.3953 $203,533 10:00:16 23/06/2026
38 Gate Gate MASK/USDT $0.3947 $201,447 09:54:20 23/06/2026
39 Hotcoin Hotcoin MASK/USDT $0.3955 $197,865 09:59:55 23/06/2026
40 WhiteBIT WhiteBIT MASK/USDT $0.3961 $196,645 09:57:10 23/06/2026
41 YUBIT YUBIT MASK/USDT $0.3945 $174,381 09:57:07 23/06/2026
42 BitradeX BitradeX MASK/USDT $0.3945 $174,030 09:57:11 23/06/2026
43 EagleX EagleX MASK/USDT $0.3955 $172,426 10:00:11 23/06/2026
44 Bitcastle Bitcastle MASK/USDT $0.3954 $163,616 10:00:19 23/06/2026
45 Tapbit Tapbit MASK/USDT $0.3955 $147,518 09:57:07 23/06/2026
46 AstralX AstralX MASK/USDT $0.3957 $146,265 10:00:15 23/06/2026
47 MEXC MEXC MASK/USDT $0.3945 $146,015 09:57:16 23/06/2026
48 Bitrue Bitrue MASK/USDT $0.3942 $143,026 09:57:17 23/06/2026
49 AscendEX AscendEX MASK/USDT $0.3965 $133,932 09:57:08 23/06/2026
50 BTCC BTCC MASK/USDT $0.3955 $129,235 09:57:12 23/06/2026
51 4E 4E MASK/USDT $0.3955 $127,941 10:00:12 23/06/2026
52 CoinTR CoinTR MASK/TRY $0.3961 $120,864 10:00:07 23/06/2026
53 Biconomy.com Biconomy.com MASK/USDT $0.3950 $99,469.80 09:57:11 23/06/2026
54 Phemex Phemex MASK/USDT $0.3955 $97,292.49 09:57:17 23/06/2026
55 Cofinex Cofinex MASK/USDT $0.3945 $95,692.10 10:00:15 23/06/2026
56 Bitrue Bitrue MASK/USDT $0.3955 $94,386.59 09:57:10 23/06/2026
57 GroveX GroveX MASK/USDT $0.3952 $88,915.50 10:00:11 23/06/2026
58 Zoomex Zoomex MASK/USDT $0.3946 $83,913.86 09:57:16 23/06/2026
59 BitMart BitMart MASK/USDT $0.3956 $82,674.17 09:57:07 23/06/2026
60 OKX OKX MASK/USDT $0.3952 $80,857.44 09:56:54 23/06/2026
61 EasiCoin EasiCoin MASK/USDT $0.3953 $76,261.00 10:00:16 23/06/2026
62 IBIT Global IBIT Global MASK/USDT $0.3955 $75,224.66 10:00:09 23/06/2026
63 CoinW CoinW MASK/USDT $0.3965 $74,896.41 09:54:08 23/06/2026
64 Bitunix Bitunix MASK/USDT $0.3945 $73,175.30 09:57:11 23/06/2026
65 CoinChief CoinChief MASK/USDT $0.3943 $67,123.05 09:57:16 23/06/2026
66 BITmarkets BITmarkets MASK/USD $0.3960 $65,936.61 10:00:08 23/06/2026
67 B2Z Exchange B2Z Exchange MASK/USD $0.3960 $65,934.97 10:00:11 23/06/2026
68 Upbit Upbit MASK/KRW $0.3881 $65,300.28 09:56:54 23/06/2026
69 MEXC MEXC MASK/USDT $0.3950 $60,041.12 09:51:09 23/06/2026
70 XBO.com XBO.com MASK/USDT $0.3950 $59,703.83 09:57:10 23/06/2026
71 WEEX WEEX MASK/USDT $0.3955 $59,616.07 09:57:09 23/06/2026
72 XXKK XXKK MASK/USDT $0.3964 $59,159.20 10:00:07 23/06/2026
73 BYDFi BYDFi MASK/USDT $0.3955 $56,655.77 09:54:09 23/06/2026
74 CriptoSwaps CriptoSwaps MASK/USDT $0.3955 $50,425.31 09:57:13 23/06/2026
75 Websea Websea MASK/USDT $0.3953 $46,804.05 09:51:12 23/06/2026
76 Pionex Pionex MASK/USDT $0.3951 $43,750.56 09:57:07 23/06/2026
77 Picol Picol MASK/USDT $0.3960 $38,670.06 10:00:10 23/06/2026
78 FMFW.io FMFW.io MASK/USD $0.3953 $38,091.29 09:57:11 23/06/2026
79 HitBTC HitBTC MASK/USDT $0.3949 $38,044.03 10:00:08 23/06/2026
80 CoinTR CoinTR MASK/USDT $0.3945 $37,740.87 10:00:07 23/06/2026
81 Toobit Toobit MASK/USDT $0.3945 $37,128.00 09:57:08 23/06/2026
82 ICRYPEX ICRYPEX MASK/USDT $0.3756 $36,611.16 10:00:10 23/06/2026
83 SuperEx SuperEx MASK/USDT $0.3952 $36,296.74 10:00:13 23/06/2026
84 WhiteBIT WhiteBIT MASK/USDC $0.3963 $35,436.09 09:57:10 23/06/2026
85 Coinbase Exchange Coinbase Exchange MASK/USD $0.3900 $32,854.67 09:56:29 23/06/2026
86 BingX BingX MASK/USDT $0.3955 $32,707.20 09:54:07 23/06/2026
87 ZKE ZKE MASK/USDT $0.3955 $30,427.67 10:00:12 23/06/2026
88 AEGET AEGET MASK/USDT $0.3953 $29,450.97 10:00:16 23/06/2026
89 Binance Binance MASK/TRY $0.3929 $28,958.44 09:56:42 23/06/2026
90 OrangeX OrangeX MASK/USDT $0.3955 $28,558.30 09:54:08 23/06/2026
91 KuCoin KuCoin MASK/USDT $0.3947 $27,041.57 09:59:23 23/06/2026
92 Bitcastle Bitcastle MASK/USDT $0.3945 $25,912.26 10:00:13 23/06/2026
93 Ourbit Ourbit MASK/USDT $0.3954 $25,320.63 09:57:10 23/06/2026
94 Cryptomus Cryptomus MASK/USDT $0.4019 $24,895.17 19:45:08 21/06/2026
95 Bybit Bybit MASK/USDT $0.3946 $24,507.62 09:54:08 23/06/2026
96 Hibt Hibt MASK/USDT $0.3945 $24,227.05 09:57:11 23/06/2026
97 NexDAX NexDAX MASK/USDT $0.3945 $23,414.47 10:00:11 23/06/2026
98 KCEX KCEX MASK/USDT $0.3955 $23,397.04 09:57:10 23/06/2026
99 LeveX LeveX MASK/USDT $0.3953 $22,959.39 10:00:15 23/06/2026
100 Deepcoin Deepcoin MASK/USDT $0.3950 $22,909.58 09:57:10 23/06/2026
101 Tothemoon Tothemoon MASK/USDT $0.3945 $21,499.67 10:00:12 23/06/2026
102 CoinEx CoinEx MASK/USDT $0.3949 $20,962.35 09:59:53 23/06/2026
103 EasiCoin EasiCoin MASK/USDT $0.3965 $19,416.18 10:00:10 23/06/2026
104 BVOX BVOX MASK/USDT $0.3951 $18,966.35 09:57:12 23/06/2026
105 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3944 $18,240.01 09:58:53 23/06/2026
106 Pionex Pionex MASK/USDT $0.3943 $17,974.36 09:57:16 23/06/2026
107 Bitget Bitget MASK/USDT $0.3948 $15,459.88 09:54:07 23/06/2026
108 Uniswap v2 Uniswap v2 MASK/USDC $0.3952 $15,183.53 09:53:11 23/06/2026
109 Niza.io Niza.io MASK/USDT $0.3951 $15,023.58 10:00:10 23/06/2026
110 B2Z Exchange B2Z Exchange MASK/USDT $0.3959 $14,911.12 10:00:11 23/06/2026
111 BITmarkets BITmarkets MASK/USDT $0.3959 $14,909.63 10:00:08 23/06/2026
112 BTSE BTSE MASK/USDT $0.3959 $14,864.15 09:54:08 23/06/2026
113 Bithumb Bithumb MASK/KRW $0.3841 $14,636.93 09:59:53 23/06/2026
114 Binance TR Binance TR MASK/TRY $0.3929 $10,083.79 09:57:10 23/06/2026
115 LeveX LeveX MASK/USDT $0.3945 $10,061.06 10:00:11 23/06/2026
116 BitKan BitKan MASK/USDT $0.3947 $8,808.58 10:00:10 23/06/2026
117 BloFin BloFin MASK/USDT $0.3945 $7,746.50 09:57:16 23/06/2026
118 Zoomex Zoomex MASK/USDT $0.3946 $7,352.46 09:57:11 23/06/2026
119 CoinUp.io CoinUp.io MASK/USDT $0.3945 $6,455.80 09:57:13 23/06/2026
120 Binance Binance MASK/USDC $0.3919 $6,051.19 09:56:55 23/06/2026
121 Paribu Paribu MASK/TRY $0.3946 $6,044.34 10:02:53 23/06/2026
122 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3876 $5,678.97 09:58:53 23/06/2026
123 DigiFinex DigiFinex MASK/USDT $0.3951 $5,479.14 09:57:08 23/06/2026
124 PrimeXBT PrimeXBT MASK/USDT $0.3948 $4,370.81 10:00:16 23/06/2026
125 Kanga Exchange Kanga Exchange MASK/USDT $0.3946 $3,445.15 10:00:11 23/06/2026
126 Gate Gate MASK/USDT $0.3946 $2,915.58 09:56:54 23/06/2026
127 Ulink Ulink MASK/USDT $2.24 $2,641.70 10:00:18 23/06/2026
128 Koinpark Koinpark MASK/USDT $0.3955 $2,371.98 09:57:09 23/06/2026
129 Kraken Kraken MASK/USD $0.3930 $2,199.14 09:59:24 23/06/2026
130 Bitbank Bitbank MASK/JPY $0.3934 $2,155.93 09:57:09 23/06/2026
131 SunX SunX MASK/USDT $0.3953 $1,531.98 10:00:18 23/06/2026
132 Bybit EU Bybit EU MASK/USDC $0.3951 $1,493.36 09:54:07 23/06/2026
133 Bitvavo Bitvavo MASK/EUR $0.3937 $1,426.88 09:57:08 23/06/2026
134 BITmarkets BITmarkets MASK/USDC $0.3946 $1,406.39 10:00:08 23/06/2026
135 B2Z Exchange B2Z Exchange MASK/USDC $0.3946 $1,406.35 10:00:11 23/06/2026
136 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3876 $1,026.11 06:21:22 23/06/2026
137 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3912 $919.96 09:57:07 23/06/2026
138 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3973 $873.46 09:57:07 23/06/2026
139 Bit2Me Bit2Me MASK/EUR $0.3931 $747.78 09:57:11 23/06/2026
140 BitTap BitTap MASK/USDT $0.3940 $602.08 10:00:16 23/06/2026
141 Flipster Flipster MASK/USDT $0.3927 $555.64 10:00:15 23/06/2026
142 HyperPay Futures HyperPay Futures MASK/USDT $0.3943 $507.68 10:03:16 23/06/2026
143 Bitlo Bitlo MASK/TRY $0.3959 $482.21 09:57:07 23/06/2026
144 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4106 $319.88 09:56:29 23/06/2026
145 OKX OKX MASK/USD $0.3900 $294.77 09:56:54 23/06/2026
146 QuickSwap QuickSwap USDC.e/MASK $0.9997 $214.07 07:59:52 23/06/2026
147 TRIV TRIV MASK/IDR $0.3966 $197.90 10:00:10 23/06/2026
148 TRIV TRIV MASK/USDT $0.3955 $197.35 10:00:10 23/06/2026
149 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3954 $185.18 02:07:31 23/06/2026
150 5DAX 5DAX MASK/USDT $0.3926 $103.81 10:00:12 23/06/2026
151 CoinDCX CoinDCX MASK/INR $0.4322 $66.58 09:57:10 23/06/2026
152 Indodax Indodax MASK/IDR $0.3929 $47.04 10:02:53 23/06/2026
153 CEX.IO CEX.IO MASK/USDT $0.3952 $29.70 09:51:07 23/06/2026
154 CEX.IO CEX.IO MASK/USD $0.3955 $22.93 08:09:09 23/06/2026
155 Tokocrypto Tokocrypto MASK/USDT $0.3955 $15.18 09:57:11 23/06/2026
156 CoinDCX CoinDCX MASK/USDT $0.3955 $9.70 09:57:10 23/06/2026
157 ZebPay ZebPay MASK/INR $0.4383 $8.96 10:00:07 23/06/2026
158 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3926 $7.52 05:44:35 23/06/2026
159 Bitkub Bitkub MASK/THB $0.3970 $6.04 09:57:11 23/06/2026
160 Poloniex Poloniex MASK/USDT $0.2527 $0 09:59:53 23/06/2026
161 HitBTC HitBTC MASK/BTC $0.4239 $0 10:00:08 23/06/2026
162 HTX HTX MASK/USDT $0.3514 $0 10:12:16 18/06/2026
163 Coincheck Coincheck MASK/JPY $0.4147 $0 09:57:07 23/06/2026
164 Coinone Coinone MASK/KRW $0.3838 $0 09:59:54 23/06/2026
165 Upbit Upbit MASK/BTC $0.5724 $0 09:56:54 23/06/2026
166 Giottus Giottus MASK/INR $0.4440 $0 10:00:12 23/06/2026
167 Giottus Giottus MASK/USDT $0.3955 $0 10:00:12 23/06/2026
168 WOO X WOO X MASK/USDT $0.3954 $0 10:00:15 23/06/2026
169 OKJ OKJ MASK/JPY $0.4075 $0 10:00:10 23/06/2026
170 Binance TH Binance TH MASK/USDT $0.3956 $0 09:57:11 23/06/2026
171 ADEN ADEN MASK/USDT $0.3962 $0 10:03:53 23/06/2026
172 Gate US Gate US MASK/USDT $0.3951 $0 10:00:07 23/06/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 23/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,259,380 với tỷ giá $0.3953.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1038 đánh giá