Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,332,119,816,877 Khối lượng (24h): $97,671,015,945 Thị phần: BTC: 58.6%, ETH: 10.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #407 05:13:00 07/03/2026
Giá Mask Network (MASK)
$0.4394 -2.62%
0.000006434 BTC 11,807 VND
Thấp: $0.4311 Cao: $0.4614

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4393 $43,254,801 05:00:15 07/03/2026
2 Koinbay Koinbay MASK/USDT $3.10 $16,097,809 04:54:15 07/03/2026
3 Millionero Millionero MASK/USDT $0.4395 $11,946,137 05:00:15 07/03/2026
4 BTDUex BTDUex MASK/USDT $0.4393 $10,789,447 04:57:12 07/03/2026
5 AscendEX AscendEX MASK/USDT $0.4391 $9,281,141 04:57:15 07/03/2026
6 WHXEX WHXEX MASK/USDT $0.4388 $8,804,375 04:54:18 07/03/2026
7 NovaEx NovaEx MASK/USDT $0.4394 $6,903,550 05:00:16 07/03/2026
8 LBank LBank MASK/USDT $1.41 $6,104,589 04:57:13 07/03/2026
9 COINSPACE COINSPACE MASK/USDT $0.4393 $5,408,355 05:00:13 07/03/2026
10 Bibox Bibox MASK/USDT $1.33 $3,602,436 05:00:08 07/03/2026
11 B2Z Exchange B2Z Exchange MASK/USD $0.4403 $3,086,750 05:00:16 07/03/2026
12 BTSE BTSE MASK/USDT $0.4400 $3,080,420 04:57:15 07/03/2026
13 BITmarkets BITmarkets MASK/USDT $0.4400 $2,944,420 05:00:16 07/03/2026
14 WhiteBIT WhiteBIT MASK/USDT $0.4386 $2,562,411 04:57:15 07/03/2026
15 Binance Binance MASK/USDT $0.4387 $2,418,261 04:54:16 07/03/2026
16 KuCoin KuCoin MASK/USDT $0.4393 $1,907,795 04:54:19 07/03/2026
17 Hotcoin Hotcoin MASK/USDT $0.4387 $1,446,898 04:57:20 07/03/2026
18 Coinflare Coinflare MASK/USDT $0.4390 $1,383,497 05:00:15 07/03/2026
19 Toobit Toobit MASK/USDT $0.4389 $1,305,649 04:57:16 07/03/2026
20 Bitcastle Bitcastle MASK/USDT $0.4392 $1,291,684 05:00:17 07/03/2026
21 Coinlocally Coinlocally MASK/USDT $0.4392 $1,286,340 05:00:19 07/03/2026
22 OKX OKX MASK/USDT $0.4388 $1,236,410 04:56:31 07/03/2026
23 Tapbit Tapbit MASK/USDT $0.4390 $1,098,334 04:57:15 07/03/2026
24 Biconomy.com Biconomy.com MASK/USDT $0.4388 $1,017,960 04:54:15 07/03/2026
25 CRMClick CRMClick MASK/USDT $0.4523 $894,903 07:46:17 06/03/2026
26 Aivora Exchange Aivora Exchange MASK/USDT $0.7398 $814,695 05:00:16 07/03/2026
27 BVOX BVOX MASK/USDT $0.4386 $795,515 04:57:15 07/03/2026
28 KTX KTX MASK/USDT $0.4400 $791,199 05:00:10 07/03/2026
29 CoinChief CoinChief MASK/USDT $0.4390 $738,863 05:00:10 07/03/2026
30 MGBX MGBX MASK/USDT $0.4390 $725,404 05:00:16 07/03/2026
31 Deepcoin Deepcoin MASK/USDT $0.4387 $545,541 04:57:15 07/03/2026
32 Bybit Bybit MASK/USDT $0.4393 $533,288 04:54:16 07/03/2026
33 WhiteBIT WhiteBIT MASK/USDT $0.4406 $532,184 04:57:07 07/03/2026
34 DigiFinex DigiFinex MASK/USDT $0.4400 $517,501 04:57:16 07/03/2026
35 Coinlocally Coinlocally MASK/USDT $0.4390 $517,364 05:00:11 07/03/2026
36 Hotcoin Hotcoin MASK/USDT $0.4400 $505,918 04:57:22 07/03/2026
37 HTX HTX MASK/USDT $0.4394 $459,712 04:56:54 07/03/2026
38 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.4397 $399,899 05:00:17 07/03/2026
39 EasiCoin EasiCoin MASK/USDT $0.4393 $398,215 05:00:16 07/03/2026
40 Tebbit Tebbit MASK/USDT $0.4392 $388,291 05:00:16 07/03/2026
41 Millionero Millionero MASK/USDT $0.4401 $379,835 05:00:07 07/03/2026
42 ASTX ASTX MASK/USDT $0.4392 $329,713 05:00:16 07/03/2026
43 Phemex Phemex MASK/USDT $0.4389 $304,336 04:57:10 07/03/2026
44 Bitrue Bitrue MASK/USDT $0.4387 $291,654 04:57:16 07/03/2026
45 Binance Binance MASK/USDT $0.4389 $291,497 04:56:54 07/03/2026
46 VOOX Exchange VOOX Exchange MASK/USDT $0.4388 $268,935 04:57:17 07/03/2026
47 Cofinex Cofinex MASK/USDT $0.4387 $245,454 05:00:17 07/03/2026
48 AstralX AstralX MASK/USDT $0.4395 $240,441 05:00:15 07/03/2026
49 BitradeX BitradeX MASK/USDT $0.4400 $196,769 04:54:07 07/03/2026
50 CEEX exchange CEEX exchange MASK/USDT $0.4390 $196,351 05:00:08 07/03/2026
51 Tapbit Tapbit MASK/USDT $0.4389 $189,023 04:57:09 07/03/2026
52 Gate Gate MASK/USDT $0.4390 $166,243 04:56:54 07/03/2026
53 Zoomex Zoomex MASK/USDT $0.4393 $159,986 04:54:15 07/03/2026
54 Bybit Bybit MASK/USDT $0.4396 $159,624 04:54:08 07/03/2026
55 EagleX EagleX MASK/USDT $0.4390 $159,031 05:00:10 07/03/2026
56 CoinChief CoinChief MASK/USDT $0.4393 $156,067 05:00:16 07/03/2026
57 YUBIT YUBIT MASK/USDT $0.4389 $155,557 04:57:07 07/03/2026
58 BTCC BTCC MASK/USDT $0.4389 $147,309 04:57:09 07/03/2026
59 4E 4E MASK/USDT $0.4390 $145,813 04:54:13 07/03/2026
60 AscendEX AscendEX MASK/USDT $0.4410 $144,299 04:57:12 07/03/2026
61 Bitunix Bitunix MASK/USDT $0.4385 $138,800 04:45:15 07/03/2026
62 Biconomy.com Biconomy.com MASK/USDT $0.4395 $138,335 04:54:08 07/03/2026
63 CoinW CoinW MASK/USDT $0.4409 $123,121 04:57:08 07/03/2026
64 GroveX GroveX MASK/USDT $0.4394 $122,145 05:00:08 07/03/2026
65 OKX OKX MASK/USDT $0.4395 $118,036 04:56:23 07/03/2026
66 WhiteBIT WhiteBIT MASK/USDC $0.4375 $109,275 04:57:07 07/03/2026
67 MEXC MEXC MASK/USDT $0.4387 $107,397 04:45:11 07/03/2026
68 XXKK XXKK MASK/USDT $0.4400 $103,493 05:00:11 07/03/2026
69 Bitrue Bitrue MASK/USDT $0.4390 $103,240 04:57:11 07/03/2026
70 CriptoSwaps CriptoSwaps MASK/USDT $0.4390 $98,818.27 05:00:18 07/03/2026
71 CRMClick CRMClick MASK/USDT $0.4500 $98,771.39 07:00:17 06/03/2026
72 IBIT Global IBIT Global MASK/USDT $0.4390 $91,978.57 05:00:10 07/03/2026
73 BITmarkets BITmarkets MASK/USD $0.4391 $91,294.06 05:00:12 07/03/2026
74 B2Z Exchange B2Z Exchange MASK/USD $0.4391 $91,294.06 05:00:10 07/03/2026
75 UZX UZX MASK/USDT $0.4390 $90,541.59 04:54:11 07/03/2026
76 Gate Gate MASK/USDT $0.4379 $88,929.55 04:54:19 07/03/2026
77 WEEX WEEX MASK/USDT $0.4389 $87,874.41 04:57:08 07/03/2026
78 Websea Websea MASK/USDT $0.4390 $84,605.21 04:54:10 07/03/2026
79 BitMart BitMart MASK/USDT $0.4391 $80,152.29 04:57:09 07/03/2026
80 Upbit Upbit MASK/KRW $0.4372 $71,672.58 04:56:23 07/03/2026
81 SuperEx SuperEx MASK/USDT $0.4360 $68,461.32 04:54:09 07/03/2026
82 Bitunix Bitunix MASK/USDT $0.4380 $65,447.12 04:45:07 07/03/2026
83 Zoomex Zoomex MASK/USDT $0.4396 $63,849.40 04:54:07 07/03/2026
84 BYDFi BYDFi MASK/USDT $0.4400 $62,444.37 05:00:07 07/03/2026
85 ONUS Pro ONUS Pro MASK/VNDC $0.4389 $62,144.17 04:54:16 07/03/2026
86 BingX BingX MASK/USDT $0.4390 $52,420.02 04:57:11 07/03/2026
87 Ourbit Ourbit MASK/USDT $0.4394 $50,674.63 04:57:09 07/03/2026
88 Dex-Trade Dex-Trade MASK/USDT $0.4390 $46,313.53 04:51:10 07/03/2026
89 Pionex Pionex MASK/USDT $0.4394 $45,749.72 04:57:08 07/03/2026
90 Toobit Toobit MASK/USDT $0.4389 $41,007.70 04:57:08 07/03/2026
91 Picol Picol MASK/USDT $0.4396 $40,396.16 05:00:08 07/03/2026
92 Coinbase Exchange Coinbase Exchange MASK/USD $0.4400 $40,277.77 04:56:29 07/03/2026
93 ICRYPEX ICRYPEX MASK/USDT $0.4250 $39,554.04 05:00:13 07/03/2026
94 Paribu Paribu MASK/TRY $0.4309 $38,222.28 05:02:23 07/03/2026
95 OrangeX OrangeX MASK/USDT $0.4390 $37,976.29 04:54:12 07/03/2026
96 Binance Binance MASK/TRY $0.4409 $37,609.98 04:56:54 07/03/2026
97 BitDelta BitDelta MASK/USDT $0.4400 $36,997.95 05:00:14 07/03/2026
98 Bithumb Bithumb MASK/KRW $0.4356 $36,416.27 04:59:54 07/03/2026
99 Hibt Hibt MASK/USDT $0.4389 $35,374.78 04:57:07 07/03/2026
100 FMFW.io FMFW.io MASK/USD $0.4391 $34,383.72 04:57:07 07/03/2026
101 HitBTC HitBTC MASK/USDT $0.4390 $34,379.39 04:57:08 07/03/2026
102 ZKE ZKE MASK/USDT $0.4400 $34,175.58 05:00:09 07/03/2026
103 HTX HTX MASK/USDT $0.4381 $32,889.72 04:54:15 07/03/2026
104 VOOX Exchange VOOX Exchange MASK/USDT $0.4390 $32,369.52 04:57:12 07/03/2026
105 XBO.com XBO.com MASK/USDT $0.4399 $31,008.49 04:57:07 07/03/2026
106 LeveX LeveX MASK/USDT $0.4393 $29,651.15 05:00:16 07/03/2026
107 Bitcastle Bitcastle MASK/USDT $0.4390 $29,226.64 05:00:09 07/03/2026
108 Niza.io Niza.io MASK/USDT $0.4397 $26,940.85 04:54:07 07/03/2026
109 Bybit EU Bybit EU MASK/USDC $0.4401 $26,563.12 04:54:12 07/03/2026
110 Uniswap v2 Uniswap v2 MASK/USDC $0.4376 $25,206.11 04:25:23 07/03/2026
111 CoinEx CoinEx MASK/USDT $0.4394 $25,019.86 04:59:23 07/03/2026
112 Tothemoon Tothemoon MASK/USDT $0.4401 $24,942.06 05:00:15 07/03/2026
113 Deepcoin Deepcoin MASK/USDT $0.4395 $24,136.42 04:57:11 07/03/2026
114 KCEX KCEX MASK/USDT $0.4389 $24,128.88 04:57:12 07/03/2026
115 BVOX BVOX MASK/USDT $0.4389 $21,988.31 04:57:07 07/03/2026
116 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4381 $20,767.98 04:59:23 07/03/2026
117 B2Z Exchange B2Z Exchange MASK/USDT $0.4402 $18,753.29 05:00:10 07/03/2026
118 BITmarkets BITmarkets MASK/USDT $0.4402 $18,753.29 05:00:12 07/03/2026
119 BTSE BTSE MASK/USDT $0.4394 $18,714.79 04:57:07 07/03/2026
120 BitKan BitKan MASK/USDT $0.4387 $16,515.64 05:00:10 07/03/2026
121 BloFin BloFin MASK/USDT $0.4390 $13,600.33 04:54:16 07/03/2026
122 Bitvavo Bitvavo MASK/EUR $0.4371 $11,646.67 04:57:11 07/03/2026
123 LeveX LeveX MASK/USDT $0.4390 $11,078.52 05:00:09 07/03/2026
124 Bitget Bitget MASK/USDT $0.4390 $10,731.87 04:54:07 07/03/2026
125 KuCoin KuCoin MASK/USDT $0.4378 $9,725.00 04:56:53 07/03/2026
126 PrimeXBT PrimeXBT MASK/USDT $0.4394 $8,535.49 05:00:15 07/03/2026
127 Pionex Pionex MASK/USDT $0.4389 $8,192.35 04:57:16 07/03/2026
128 DigiFinex DigiFinex MASK/USDT $0.4388 $8,020.41 04:54:11 07/03/2026
129 CoinUp.io CoinUp.io MASK/USDT $0.4390 $5,863.04 04:57:11 07/03/2026
130 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4343 $4,879.04 04:57:00 07/03/2026
131 Bitop Bitop MASK/USDT $0.4389 $4,869.39 04:57:12 07/03/2026
132 Kraken Kraken MASK/USD $0.4390 $4,491.02 04:59:27 07/03/2026
133 Coincall Coincall MASK/USD $0.4391 $4,357.63 05:03:15 07/03/2026
134 Binance TR Binance TR MASK/TRY $0.4409 $3,712.41 04:57:08 07/03/2026
135 PointPay PointPay MASK/USDT $0.4395 $3,466.93 04:57:10 07/03/2026
136 Bitbank Bitbank MASK/JPY $0.4340 $3,463.96 04:57:07 07/03/2026
137 Binance Binance MASK/USDC $0.4380 $3,112.96 04:56:54 07/03/2026
138 Cryptomus Cryptomus MASK/USDT $0.4379 $3,043.04 05:00:08 07/03/2026
139 Koinpark Koinpark MASK/USDT $0.4389 $2,622.85 04:57:07 07/03/2026
140 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4389 $2,335.28 04:54:07 07/03/2026
141 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4389 $2,324.17 04:59:53 07/03/2026
142 Kanga Exchange Kanga Exchange MASK/USDT $0.4400 $2,268.92 05:00:07 07/03/2026
143 BITmarkets BITmarkets MASK/USDC $0.4402 $1,915.11 05:00:12 07/03/2026
144 B2Z Exchange B2Z Exchange MASK/USDC $0.4402 $1,915.11 05:00:10 07/03/2026
145 Bitlo Bitlo MASK/TRY $0.4395 $1,545.58 04:54:21 07/03/2026
146 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4405 $1,111.31 04:54:07 07/03/2026
147 OKJ OKJ MASK/JPY $0.4459 $1,016.53 05:00:08 07/03/2026
148 HyperPay Futures HyperPay Futures MASK/USDT $0.4393 $837.93 05:03:16 07/03/2026
149 TGEX TGEX MASK/USDT $0.4380 $688.33 05:00:07 07/03/2026
150 ONUS Pro ONUS Pro MASK/VNDC $0.4400 $668.95 04:54:10 07/03/2026
151 SunX SunX MASK/USDT $0.4392 $659.47 05:00:17 07/03/2026
152 QuickSwap QuickSwap USDC.e/MASK $1.00 $574.15 02:14:31 07/03/2026
153 BitTap BitTap MASK/USDT $0.4380 $553.86 04:57:19 07/03/2026
154 Ulink Ulink MASK/USDT $0.4392 $532.14 05:00:18 07/03/2026
155 Bit2Me Bit2Me MASK/EUR $0.4391 $471.05 04:57:11 07/03/2026
156 Flipster Flipster MASK/USDT $0.4388 $196.72 05:00:15 07/03/2026
157 OKX OKX MASK/USD $0.4441 $189.07 04:56:23 07/03/2026
158 NexDAX NexDAX MASK/USDT $0.4299 $175.48 04:57:11 07/03/2026
159 5DAX 5DAX MASK/USDT $0.4320 $115.35 05:00:12 07/03/2026
160 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4369 $107.36 03:08:11 07/03/2026
161 Coincheck Coincheck MASK/JPY $0.4767 $104.54 04:57:10 07/03/2026
162 CoinDCX CoinDCX MASK/INR $0.4575 $32.19 04:57:07 07/03/2026
163 CEX.IO CEX.IO MASK/USDT $0.4388 $27.92 04:42:10 07/03/2026
164 Indodax Indodax MASK/IDR $0.4329 $24.99 05:02:24 07/03/2026
165 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4447 $23.28 21:37:47 06/03/2026
166 CEX.IO CEX.IO MASK/USD $0.4395 $21.55 04:42:10 07/03/2026
167 ChangeNOW ChangeNOW MASK/BTC $0.4327 $13.37 04:42:09 07/03/2026
168 Tokocrypto Tokocrypto MASK/USDT $0.4389 $6.18 04:57:10 07/03/2026
169 Gate US Gate US MASK/USDT $0.4400 $1.90 05:00:09 07/03/2026
170 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4524 $0.4500 04:51:17 07/03/2026
171 Gemini Gemini MASK/USD $0.4390 $0.03512 04:59:53 07/03/2026
172 Poloniex Poloniex MASK/USDT $0.5000 $0 04:58:53 07/03/2026
173 HitBTC HitBTC MASK/BTC $0.4344 $0 04:57:08 07/03/2026
174 Coinone Coinone MASK/KRW $0.4477 $0 04:57:53 07/03/2026
175 Upbit Upbit MASK/BTC $0.4242 $0 04:56:54 07/03/2026
176 ZebPay ZebPay MASK/INR $0.4714 $0 04:54:12 07/03/2026
177 CoinDCX CoinDCX MASK/USDT $0.4378 $0 04:57:07 07/03/2026
178 Giottus Giottus MASK/INR $0.6197 $0 03:42:07 07/03/2026
179 Giottus Giottus MASK/USDT $0.4389 $0 03:42:07 07/03/2026
180 WOO X WOO X MASK/USDT $0.4396 $0 05:00:15 07/03/2026
181 Binance TH Binance TH MASK/USDT $0.4389 $0 04:57:09 07/03/2026
182 ADEN ADEN MASK/USDT $0.4390 $0 05:03:43 07/03/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 07/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,254,801 với tỷ giá $0.4393.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.3 trên 1034 đánh giá