Mask Network MASK
Xếp hạng #434
19:59:48 04/11/2026
Giá Mask Network (MASK)
$0.3776 -1.15%
0.000004828 BTC
9,792 VND
Thấp: $0.3706
Cao: $0.3837
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3857 | $39,631,597 | 13:03:16 31/10/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4275 | $12,767,948 | 18:57:15 04/11/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3812 | $11,287,605 | 19:00:16 04/11/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3811 | $8,750,237 | 18:57:21 04/11/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3812 | $8,680,778 | 19:00:17 04/11/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3812 | $4,156,472 | 19:00:09 04/11/2026 |
| 7 |  Binibit |
MASK/USDT | $0.3827 | $3,707,816 | 19:00:11 04/11/2026 |
| 8 |  Binance |
MASK/USDT | $0.3819 | $1,578,160 | 18:54:17 04/11/2026 |
| 9 |  CEEX exchange |
MASK/USDT | $0.3815 | $1,007,494 | 19:00:12 04/11/2026 |
| 10 |  BVOX |
MASK/USDT | $0.3819 | $885,154 | 18:57:15 04/11/2026 |
| 11 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,702 | 19:00:16 04/11/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.3813 | $673,617 | 18:57:15 04/11/2026 |
| 13 |  XT.COM |
MASK/USDT | $0.3815 | $614,226 | 18:57:45 04/11/2026 |
| 14 |  MGBX |
MASK/USDT | $0.3813 | $549,962 | 18:57:17 04/11/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3814 | $505,954 | 18:57:16 04/11/2026 |
| 16 |  OmniX |
MASK/USDT | $0.3815 | $271,731 | 18:57:11 04/11/2026 |
| 17 |  x.me Exchange |
MASK/USDT | $0.3815 | $216,664 | 18:57:18 04/11/2026 |
| 18 |  DigiFinex |
MASK/USDT | $0.3825 | $207,391 | 18:57:17 04/11/2026 |
| 19 |  Hotcoin |
MASK/USDT | $0.3825 | $198,791 | 18:57:16 04/11/2026 |
| 20 |  GroveX |
MASK/USDT | $0.3858 | $197,540 | 19:00:07 04/11/2026 |
| 21 |  BitDelta |
MASK/USDT | $0.3825 | $196,984 | 18:57:07 04/11/2026 |
| 22 |  B2Z Exchange |
MASK/USD | $0.3817 | $196,295 | 19:00:15 04/11/2026 |
| 23 |  BTSE |
MASK/USDT | $0.3811 | $196,082 | 18:57:15 04/11/2026 |
| 24 |  BITmarkets |
MASK/USDT | $0.3811 | $195,819 | 18:57:15 04/11/2026 |
| 25 |  TRAIEX |
MASK/USDT | $0.3811 | $195,817 | 18:57:15 04/11/2026 |
| 26 |  Tebbit |
MASK/USDT | $0.3812 | $195,044 | 19:00:17 04/11/2026 |
| 27 |  BitradeX |
MASK/USDT | $0.3815 | $193,214 | 18:54:14 04/11/2026 |
| 28 |  Bitbase |
MASK/USDT | $0.3834 | $189,682 | 18:33:11 04/11/2026 |
| 29 | Bitbase |
MASK/USDT | $0.3819 | $183,564 | 18:54:17 04/11/2026 |
| 30 |  Bitunix |
MASK/USDT | $0.3813 | $183,445 | 18:57:16 04/11/2026 |
| 31 |  MEXC |
MASK/USDT | $0.3819 | $170,354 | 18:54:16 04/11/2026 |
| 32 | Binance |
MASK/USDT | $0.3815 | $165,874 | 18:56:52 04/11/2026 |
| 33 |  Gate |
MASK/USDT | $0.3818 | $165,565 | 18:54:20 04/11/2026 |
| 34 |  Bitrue |
MASK/USDT | $0.3812 | $149,910 | 18:57:17 04/11/2026 |
| 35 |  AEGET |
MASK/USDT | $0.3812 | $136,818 | 19:00:23 04/11/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.3815 | $136,079 | 18:57:17 04/11/2026 |
| 37 |  EasiCoin |
MASK/USDT | $0.3811 | $129,412 | 19:00:15 04/11/2026 |
| 38 | Biconomy.com |
MASK/USDT | $0.3820 | $115,263 | 18:57:10 04/11/2026 |
| 39 |  Bitcastle |
MASK/USDT | $0.3817 | $105,784 | 18:57:18 04/11/2026 |
| 40 |  WhiteBIT |
MASK/USDT | $0.3826 | $101,607 | 18:57:08 04/11/2026 |
| 41 |  Cofinex |
MASK/USDT | $0.3818 | $100,285 | 19:00:15 04/11/2026 |
| 42 |  CoinTR |
MASK/TRY | $0.3858 | $83,266.32 | 18:12:10 02/11/2026 |
| 43 |  BTCC |
MASK/USDT | $0.3815 | $83,016.41 | 18:57:12 04/11/2026 |
| 44 |  4E |
MASK/USDT | $0.3815 | $82,186.24 | 18:57:10 04/11/2026 |
| 45 |  YUBIT |
MASK/USDT | $0.3805 | $82,177.23 | 18:57:07 04/11/2026 |
| 46 |  Upbit |
MASK/KRW | $0.3831 | $75,450.24 | 18:56:23 04/11/2026 |
| 47 | Bitunix |
MASK/USDT | $0.3815 | $74,149.42 | 18:57:07 04/11/2026 |
| 48 |  OKX |
MASK/USDT | $0.3826 | $71,623.19 | 18:56:24 04/11/2026 |
| 49 | Toobit |
MASK/USDT | $0.3815 | $70,987.28 | 18:57:12 04/11/2026 |
| 50 | Bitrue |
MASK/USDT | $0.3815 | $63,636.82 | 18:57:08 04/11/2026 |
| 51 | MEXC |
MASK/USDT | $0.3824 | $62,958.97 | 18:54:08 04/11/2026 |
| 52 |  XXKK |
MASK/USDT | $0.3818 | $62,207.80 | 19:00:11 04/11/2026 |
| 53 | OmniX |
MASK/USDT | $0.3813 | $58,019.86 | 18:57:16 04/11/2026 |
| 54 | Binance |
MASK/TRY | $0.3802 | $57,866.32 | 18:56:52 04/11/2026 |
| 55 |  OrangeX |
MASK/USDT | $0.3815 | $44,662.36 | 18:57:11 04/11/2026 |
| 56 |  Zoomex |
MASK/USDT | $0.3817 | $42,915.61 | 18:57:16 04/11/2026 |
| 57 | x.me Exchange |
MASK/USDT | $0.3815 | $42,752.66 | 18:57:09 04/11/2026 |
| 58 |  CoinW |
MASK/USDT | $0.3805 | $42,657.56 | 18:57:07 04/11/2026 |
| 59 |  Kraken |
MASK/USD | $0.3820 | $37,395.74 | 18:59:25 04/11/2026 |
| 60 | CoinTR |
MASK/USDT | $0.3865 | $37,264.13 | 18:12:10 02/11/2026 |
| 61 |  ICRYPEX |
MASK/USDT | $0.3665 | $37,064.25 | 18:57:08 04/11/2026 |
| 62 |  Bybit |
MASK/USDT | $0.3827 | $36,263.15 | 18:54:11 04/11/2026 |
| 63 |  CriptoSwaps |
MASK/USDT | $0.3825 | $35,140.51 | 19:00:09 04/11/2026 |
| 64 |  BYDFi |
MASK/USDT | $0.3884 | $33,694.39 | 18:21:10 02/11/2026 |
| 65 |  Coinbase Exchange |
MASK/USD | $0.3807 | $33,330.19 | 18:56:29 04/11/2026 |
| 66 |  BingX |
MASK/USDT | $0.3825 | $31,029.08 | 18:57:08 04/11/2026 |
| 67 | B2Z Exchange |
MASK/USD | $0.3832 | $30,040.36 | 19:00:11 04/11/2026 |
| 68 | BITmarkets |
MASK/USD | $0.3813 | $30,039.18 | 18:57:10 04/11/2026 |
| 69 |  Pionex |
MASK/USDT | $0.3818 | $27,490.29 | 18:57:08 04/11/2026 |
| 70 | Gate |
MASK/USDT | $0.3796 | $27,237.98 | 18:56:24 04/11/2026 |
| 71 |  ZKE |
MASK/USDT | $0.3815 | $26,843.60 | 18:57:14 04/11/2026 |
| 72 |  KCEX |
MASK/USDT | $0.3825 | $26,728.93 | 18:57:11 04/11/2026 |
| 73 |  Uniswap v2 |
MASK/USDC | $0.3826 | $26,229.01 | 17:54:59 04/11/2026 |
| 74 |  LeveX |
MASK/USDT | $0.3813 | $25,885.30 | 18:57:16 04/11/2026 |
| 75 |  Picol |
MASK/USDT | $0.3815 | $24,246.10 | 19:00:08 04/11/2026 |
| 76 | Bitcastle |
MASK/USDT | $0.3815 | $22,393.77 | 18:57:13 04/11/2026 |
| 77 |  NexDAX |
MASK/USDT | $0.3775 | $22,085.91 | 19:00:11 04/11/2026 |
| 78 |  Ourbit |
MASK/USDT | $0.3820 | $21,691.57 | 18:51:11 04/11/2026 |
| 79 |  Hibt |
MASK/USDT | $0.3826 | $21,489.16 | 18:57:09 04/11/2026 |
| 80 |  Bithumb |
MASK/KRW | $0.3794 | $21,305.18 | 18:59:54 04/11/2026 |
| 81 |  Deepcoin |
MASK/USDT | $0.3820 | $21,077.37 | 18:57:10 04/11/2026 |
| 82 | BVOX |
MASK/USDT | $0.3820 | $20,884.98 | 18:57:10 04/11/2026 |
| 83 |  KuCoin |
MASK/USDT | $0.3821 | $20,396.70 | 18:54:18 04/11/2026 |
| 84 |  Cryptomus |
MASK/USDT | $0.3738 | $20,332.97 | 19:51:10 30/10/2026 |
| 85 |  SuperEx |
MASK/USDT | $0.3823 | $18,565.37 | 18:57:13 04/11/2026 |
| 86 |  BloFin |
MASK/USDT | $0.3824 | $17,205.76 | 18:45:17 04/11/2026 |
| 87 |  Niza.io |
MASK/USDT | $0.3819 | $15,718.31 | 18:57:19 04/11/2026 |
| 88 |  Paribu |
MASK/TRY | $0.3816 | $15,427.83 | 18:56:53 04/11/2026 |
| 89 |  HTX |
MASK/USDT | $0.3808 | $14,125.49 | 18:59:53 04/11/2026 |
| 90 |  CRMClick |
MASK/USDT | $0.3808 | $14,125.16 | 19:00:07 04/11/2026 |
| 91 |  BtcTurk | Kripto |
MASK/TRY | $0.3810 | $11,797.63 | 18:56:53 04/11/2026 |
| 92 | Zoomex |
MASK/USDT | $0.3827 | $10,879.66 | 18:54:07 04/11/2026 |
| 93 | EasiCoin |
MASK/USDT | $0.3825 | $10,084.97 | 19:00:07 04/11/2026 |
| 94 |  Bitvavo |
MASK/EUR | $0.3819 | $9,956.93 | 18:57:09 04/11/2026 |
| 95 |  CoinUp.io |
MASK/USDT | $0.3815 | $9,840.12 | 18:45:09 04/11/2026 |
| 96 |  Binance TR |
MASK/TRY | $0.3802 | $9,644.77 | 18:57:10 04/11/2026 |
| 97 | LeveX |
MASK/USDT | $0.3825 | $9,422.63 | 18:57:11 04/11/2026 |
| 98 |  BitKan |
MASK/USDT | $0.3802 | $9,171.58 | 19:00:08 04/11/2026 |
| 99 |  Kanga Exchange |
MASK/USDT | $0.3826 | $8,526.47 | 19:00:07 04/11/2026 |
| 100 |  XBO.com |
MASK/USDT | $0.3790 | $7,928.74 | 19:00:10 04/11/2026 |
| 101 |  Crypto.com Exchange |
MASK/USD | $0.3827 | $7,059.55 | 18:57:08 04/11/2026 |
| 102 |  KTX |
MASK/USDT | $0.3815 | $6,706.40 | 19:00:08 04/11/2026 |
| 103 |  Bitget |
MASK/USDT | $0.3820 | $5,880.46 | 18:55:13 04/11/2026 |
| 104 | WhiteBIT |
MASK/USDC | $0.3832 | $5,337.99 | 18:57:08 04/11/2026 |
| 105 |  WEEX |
MASK/USDT | $0.3815 | $4,943.02 | 18:57:08 04/11/2026 |
| 106 | DigiFinex |
MASK/USDT | $0.3826 | $4,805.33 | 18:57:10 04/11/2026 |
| 107 | BtcTurk | Kripto |
MASK/USDT | $0.3795 | $4,641.90 | 18:56:53 04/11/2026 |
| 108 | KuCoin |
MASK/USDT | $0.3806 | $4,592.73 | 18:56:24 04/11/2026 |
| 109 | Kraken |
MASK/EUR | $0.3826 | $3,975.20 | 18:59:54 04/11/2026 |
| 110 |  Bit2Me |
MASK/EUR | $0.3827 | $3,878.95 | 18:57:07 04/11/2026 |
| 111 |  Ulink |
MASK/USDT | $2.24 | $1,902.29 | 19:00:19 04/11/2026 |
| 112 |  SunX |
MASK/USDT | $0.3813 | $1,220.03 | 19:00:19 04/11/2026 |
| 113 | B2Z Exchange |
MASK/USDT | $0.3829 | $1,202.63 | 19:00:11 04/11/2026 |
| 114 | BTSE |
MASK/USDT | $0.3830 | $1,201.22 | 18:57:10 04/11/2026 |
| 115 | BITmarkets |
MASK/USDT | $0.3830 | $1,196.21 | 18:57:10 04/11/2026 |
| 116 | Crypto.com Exchange |
MASK/USD | $0.3831 | $953.71 | 17:57:21 04/11/2026 |
| 117 |  Bitlo |
MASK/TRY | $0.3822 | $894.71 | 19:00:09 04/11/2026 |
| 118 |  Bitbank |
MASK/JPY | $0.3848 | $805.30 | 18:57:07 04/11/2026 |
| 119 |  ZebPay |
MASK/INR | $0.4251 | $607.90 | 18:57:07 04/11/2026 |
| 120 | OKX |
MASK/USDC | $0.3826 | $546.83 | 18:56:54 04/11/2026 |
| 121 |  HyperPay Futures |
MASK/USDT | $0.3813 | $488.31 | 19:00:17 04/11/2026 |
| 122 |  BitTap |
MASK/USDT | $0.3816 | $485.94 | 18:57:17 04/11/2026 |
| 123 |  QuickSwap |
USDC.e/MASK | $0.9998 | $391.77 | 18:22:49 04/11/2026 |
| 124 |  TRIV |
MASK/IDR | $0.3829 | $157.75 | 18:57:15 04/11/2026 |
| 125 | TRIV |
MASK/USDT | $0.3815 | $157.18 | 18:57:15 04/11/2026 |
| 126 |  Bybit EU |
MASK/USDC | $0.3814 | $133.45 | 18:57:08 04/11/2026 |
| 127 |  Variational |
MASK/USDC | $0.3815 | $129.49 | 19:00:23 04/11/2026 |
| 128 | Crypto.com Exchange |
MASK/USDT | $0.3832 | $113.93 | 18:57:08 04/11/2026 |
| 129 |  Tokocrypto |
MASK/USDT | $0.3815 | $93.64 | 18:57:11 04/11/2026 |
| 130 | B2Z Exchange |
MASK/USDC | $0.3831 | $90.14 | 19:00:11 04/11/2026 |
| 131 | BITmarkets |
MASK/USDC | $0.3815 | $89.96 | 18:57:10 04/11/2026 |
| 132 |  Revolut (UK) |
MASK/USD | $0.3790 | $82.91 | 18:57:09 04/11/2026 |
| 133 |  CEX.IO |
MASK/USD | $0.3827 | $42.34 | 18:54:07 04/11/2026 |
| 134 |  Indodax |
MASK/IDR | $0.3811 | $39.23 | 18:59:24 04/11/2026 |
| 135 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3801 | $18.53 | 13:52:47 04/11/2026 |
| 136 |  CoinDCX |
MASK/INR | $0.3952 | $16.42 | 18:57:10 04/11/2026 |
| 137 |  ChangeNOW |
MASK/BTC | $0.4984 | $15.40 | 19:00:07 04/11/2026 |
| 138 | CEX.IO |
MASK/USDT | $0.3819 | $14.99 | 18:54:07 04/11/2026 |
| 139 | CoinDCX |
MASK/USDT | $0.3815 | $14.44 | 18:57:10 04/11/2026 |
| 140 |  Bitkub |
MASK/THB | $0.3850 | $11.74 | 18:57:10 04/11/2026 |
| 141 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3811 | $10.47 | 16:25:28 04/11/2026 |
| 142 |  ADEN |
MASK/USDT | $0.3806 | $9.97 | 19:01:00 04/11/2026 |
| 143 |  Poloniex |
MASK/USDT | $0.3515 | $0 | 18:59:53 04/11/2026 |
| 144 |  HitBTC |
MASK/BTC | $0.4962 | $0 | 18:54:07 04/11/2026 |
| 145 | HitBTC |
MASK/USDT | $0.4629 | $0 | 18:54:07 04/11/2026 |
| 146 |  Coincheck |
MASK/JPY | $0.3865 | $0 | 18:57:11 04/11/2026 |
| 147 |  Coinone |
MASK/KRW | $0.3797 | $0 | 18:56:53 04/11/2026 |
| 148 | Upbit |
MASK/BTC | $0.3855 | $0 | 18:56:53 04/11/2026 |
| 149 |  Tothemoon |
MASK/USDT | $0.4393 | $0 | 18:57:15 04/11/2026 |
| 150 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 18:57:07 04/11/2026 |
| 151 |  Giottus |
MASK/INR | $0.5114 | $0 | 13:45:11 03/11/2026 |
| 152 | Giottus |
MASK/USDT | $0.3793 | $0 | 13:45:11 03/11/2026 |
| 153 |  WOO X |
MASK/USDT | $0.3813 | $0 | 18:57:15 04/11/2026 |
| 154 |  Binance TH |
MASK/USDT | $0.3815 | $0 | 18:57:10 04/11/2026 |
| 155 |  Gate US |
MASK/USDT | $0.3807 | $0 | 19:00:11 04/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 31/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,631,597 với tỷ giá $0.3857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.