Mask Network MASK
Xếp hạng #411
20:44:00 14/10/2026
Giá Mask Network (MASK)
$0.4472 -1.2%
0.000005395 BTC
11,581 VND
Thấp: $0.4421
Cao: $0.4633
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4448 | $40,499,556 | 19:57:15 14/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4436 | $19,199,121 | 20:00:16 14/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4275 | $12,769,701 | 19:57:15 14/10/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4436 | $8,395,184 | 20:00:17 14/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4449 | $8,174,002 | 19:57:15 14/10/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4464 | $4,487,317 | 19:57:07 14/10/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4436 | $3,101,310 | 20:00:11 14/10/2026 |
| 8 |  BingX |
MASK/USDT | $0.4446 | $2,293,677 | 19:57:17 14/10/2026 |
| 9 |  Binance |
MASK/USDT | $0.4453 | $1,401,624 | 19:54:16 14/10/2026 |
| 10 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,816 | 20:00:17 14/10/2026 |
| 11 |  BVOX |
MASK/USDT | $0.4447 | $767,654 | 19:57:15 14/10/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.4473 | $671,879 | 19:51:15 14/10/2026 |
| 13 |  CEEX exchange |
MASK/USDT | $0.4435 | $619,695 | 20:00:12 14/10/2026 |
| 14 |  MGBX |
MASK/USDT | $0.4445 | $599,905 | 19:57:16 14/10/2026 |
| 15 |  XT.COM |
MASK/USDT | $0.4447 | $557,683 | 19:57:43 14/10/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4447 | $461,789 | 19:57:15 14/10/2026 |
| 17 |  OmniX |
MASK/USDT | $0.4455 | $375,253 | 19:57:08 14/10/2026 |
| 18 |  BitDelta |
MASK/USDT | $0.4486 | $351,402 | 19:45:07 14/10/2026 |
| 19 |  Tebbit |
MASK/USDT | $0.4436 | $297,998 | 20:00:17 14/10/2026 |
| 20 | Binance |
MASK/USDT | $0.4455 | $245,770 | 19:56:54 14/10/2026 |
| 21 |  BitradeX |
MASK/USDT | $0.4455 | $226,358 | 19:57:10 14/10/2026 |
| 22 |  MEXC |
MASK/USDT | $0.4452 | $224,539 | 19:54:16 14/10/2026 |
| 23 |  BTSE |
MASK/USDT | $0.4442 | $202,138 | 19:57:15 14/10/2026 |
| 24 |  Traiex |
MASK/USDT | $0.4442 | $201,925 | 20:00:16 14/10/2026 |
| 25 |  BITmarkets |
MASK/USDT | $0.4442 | $201,917 | 19:57:15 14/10/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.4475 | $200,875 | 19:51:13 14/10/2026 |
| 27 |  GroveX |
MASK/USDT | $0.4476 | $197,578 | 19:57:07 14/10/2026 |
| 28 |  x.me Exchange |
MASK/USDT | $0.4447 | $196,162 | 19:57:20 14/10/2026 |
| 29 |  B2Z Exchange |
MASK/USD | $0.4444 | $193,977 | 20:00:16 14/10/2026 |
| 30 |  Bitbase |
MASK/USDT | $0.4468 | $193,363 | 19:36:17 14/10/2026 |
| 31 | Bitbase |
MASK/USDT | $0.4485 | $190,861 | 19:48:07 14/10/2026 |
| 32 |  DigiFinex |
MASK/USDT | $0.4445 | $177,389 | 19:57:16 14/10/2026 |
| 33 |  AEGET |
MASK/USDT | $0.4437 | $159,356 | 20:00:25 14/10/2026 |
| 34 |  EasiCoin |
MASK/USDT | $0.4437 | $156,548 | 20:00:17 14/10/2026 |
| 35 |  Cofinex |
MASK/USDT | $0.4436 | $154,283 | 20:00:17 14/10/2026 |
| 36 |  Bitrue |
MASK/USDT | $0.4445 | $149,303 | 19:57:17 14/10/2026 |
| 37 | Hotcoin |
MASK/USDT | $0.4447 | $144,097 | 19:57:20 14/10/2026 |
| 38 |  Upbit |
MASK/KRW | $0.4516 | $142,960 | 19:56:23 14/10/2026 |
| 39 |  WhiteBIT |
MASK/USDT | $0.4453 | $139,234 | 19:57:07 14/10/2026 |
| 40 | Biconomy.com |
MASK/USDT | $0.4480 | $132,619 | 19:51:10 14/10/2026 |
| 41 |  BTCC |
MASK/USDT | $0.4475 | $122,699 | 19:57:08 14/10/2026 |
| 42 |  4E |
MASK/USDT | $0.4455 | $121,467 | 19:54:10 14/10/2026 |
| 43 |  Bitcastle |
MASK/USDT | $0.4448 | $111,111 | 19:57:17 14/10/2026 |
| 44 |  YUBIT |
MASK/USDT | $0.4445 | $101,289 | 19:57:12 14/10/2026 |
| 45 |  CoinTR |
MASK/TRY | $0.4454 | $86,737.90 | 19:57:07 14/10/2026 |
| 46 | Bitrue |
MASK/USDT | $0.4465 | $82,532.13 | 19:57:10 14/10/2026 |
| 47 | Toobit |
MASK/USDT | $0.4455 | $82,410.08 | 19:57:09 14/10/2026 |
| 48 |  Bitunix |
MASK/USDT | $0.4475 | $72,225.60 | 19:51:10 14/10/2026 |
| 49 | OmniX |
MASK/USDT | $0.4451 | $71,928.70 | 19:57:16 14/10/2026 |
| 50 |  CoinW |
MASK/USDT | $0.4485 | $71,620.45 | 19:51:07 14/10/2026 |
| 51 |  OKX |
MASK/USDT | $0.4479 | $68,494.96 | 19:56:53 14/10/2026 |
| 52 | MEXC |
MASK/USDT | $0.4467 | $56,195.27 | 19:54:08 14/10/2026 |
| 53 |  IBIT Global |
MASK/USDT | $0.4435 | $55,937.03 | 20:00:11 14/10/2026 |
| 54 |  OrangeX |
MASK/USDT | $0.4465 | $54,195.10 | 19:48:12 14/10/2026 |
| 55 |  XXKK |
MASK/USDT | $0.4453 | $53,722.20 | 20:00:10 14/10/2026 |
| 56 |  BYDFi |
MASK/USDT | $0.4465 | $52,303.81 | 19:57:10 14/10/2026 |
| 57 |  CriptoSwaps |
MASK/USDT | $0.4455 | $51,993.81 | 20:00:11 14/10/2026 |
| 58 | x.me Exchange |
MASK/USDT | $0.4445 | $46,057.74 | 19:57:13 14/10/2026 |
| 59 |  KuCoin |
MASK/USDT | $0.4464 | $44,090.71 | 19:54:19 14/10/2026 |
| 60 |  Zoomex |
MASK/USDT | $0.4448 | $44,026.15 | 19:57:16 14/10/2026 |
| 61 |  ICRYPEX |
MASK/USDT | $0.4325 | $39,760.44 | 19:57:07 14/10/2026 |
| 62 |  Pionex |
MASK/USDT | $0.4463 | $38,560.39 | 19:57:13 14/10/2026 |
| 63 | CoinTR |
MASK/USDT | $0.4465 | $37,766.43 | 19:57:07 14/10/2026 |
| 64 |  SuperEx |
MASK/USDT | $0.4436 | $36,347.13 | 20:00:11 14/10/2026 |
| 65 |  Bithumb |
MASK/KRW | $0.4426 | $35,259.75 | 19:59:54 14/10/2026 |
| 66 |  Picol |
MASK/USDT | $0.4450 | $34,055.60 | 20:00:08 14/10/2026 |
| 67 | BingX |
MASK/USDT | $0.4475 | $33,492.50 | 19:57:07 14/10/2026 |
| 68 |  ZKE |
MASK/USDT | $0.4435 | $32,083.78 | 20:00:12 14/10/2026 |
| 69 |  CRMClick |
MASK/USDT | $0.4464 | $27,980.73 | 20:00:12 14/10/2026 |
| 70 |  HTX |
MASK/USDT | $0.4469 | $27,810.71 | 19:56:24 14/10/2026 |
| 71 |  NexDAX |
MASK/USDT | $0.4455 | $27,749.72 | 19:57:08 14/10/2026 |
| 72 | BVOX |
MASK/USDT | $0.4460 | $26,971.46 | 19:57:07 14/10/2026 |
| 73 |  KCEX |
MASK/USDT | $0.4475 | $26,618.27 | 19:57:07 14/10/2026 |
| 74 |  Deepcoin |
MASK/USDT | $0.4450 | $26,120.71 | 19:57:07 14/10/2026 |
| 75 |  Gate |
MASK/USDT | $0.4466 | $26,035.01 | 19:54:20 14/10/2026 |
| 76 | Bitcastle |
MASK/USDT | $0.4435 | $25,208.26 | 20:00:11 14/10/2026 |
| 77 |  LeveX |
MASK/USDT | $0.4435 | $24,865.07 | 20:00:15 14/10/2026 |
| 78 |  Bybit |
MASK/USDT | $0.4457 | $24,280.08 | 19:54:08 14/10/2026 |
| 79 |  Uniswap v2 |
MASK/USDC | $0.4457 | $24,212.99 | 19:53:35 14/10/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.4461 | $22,615.34 | 19:57:07 14/10/2026 |
| 81 |  Hibt |
MASK/USDT | $0.4482 | $20,274.75 | 19:51:11 14/10/2026 |
| 82 | Binance |
MASK/TRY | $0.4475 | $20,227.58 | 19:56:54 14/10/2026 |
| 83 |  Coinbase Exchange |
MASK/USD | $0.4492 | $18,359.71 | 19:56:29 14/10/2026 |
| 84 | B2Z Exchange |
MASK/USD | $0.4458 | $15,926.11 | 20:00:12 14/10/2026 |
| 85 | BITmarkets |
MASK/USD | $0.4450 | $15,911.95 | 19:57:10 14/10/2026 |
| 86 |  CoinUp.io |
MASK/USDT | $0.4445 | $15,618.25 | 19:57:07 14/10/2026 |
| 87 | Pionex |
MASK/USDT | $0.4447 | $14,813.65 | 19:57:16 14/10/2026 |
| 88 |  Niza.io |
MASK/USDT | $0.4453 | $14,016.13 | 20:00:11 14/10/2026 |
| 89 | WhiteBIT |
MASK/USDC | $0.4478 | $13,984.99 | 19:57:07 14/10/2026 |
| 90 | EasiCoin |
MASK/USDT | $0.4435 | $13,757.44 | 20:00:10 14/10/2026 |
| 91 | LeveX |
MASK/USDT | $0.4455 | $11,041.91 | 20:00:11 14/10/2026 |
| 92 |  KTX |
MASK/USDT | $0.4445 | $10,909.95 | 20:00:12 14/10/2026 |
| 93 |  Kraken |
MASK/USD | $0.4470 | $10,814.80 | 19:59:55 14/10/2026 |
| 94 |  BloFin |
MASK/USDT | $0.4452 | $10,522.85 | 19:57:16 14/10/2026 |
| 95 |  Bitget |
MASK/USDT | $0.4469 | $8,563.68 | 19:55:18 14/10/2026 |
| 96 |  XBO.com |
MASK/USDT | $0.4483 | $7,396.82 | 19:57:11 14/10/2026 |
| 97 | Zoomex |
MASK/USDT | $0.4457 | $7,289.64 | 19:57:13 14/10/2026 |
| 98 |  Binance TR |
MASK/TRY | $0.4474 | $6,848.21 | 19:57:10 14/10/2026 |
| 99 |  Paribu |
MASK/TRY | $0.4452 | $5,737.66 | 19:59:23 14/10/2026 |
| 100 | KuCoin |
MASK/USDT | $0.4459 | $5,518.88 | 19:56:53 14/10/2026 |
| 101 |  BitKan |
MASK/USDT | $0.4449 | $5,505.97 | 20:00:10 14/10/2026 |
| 102 |  Bitvavo |
MASK/EUR | $0.4470 | $5,494.69 | 19:57:09 14/10/2026 |
| 103 |  WEEX |
MASK/USDT | $0.4455 | $4,974.94 | 19:57:11 14/10/2026 |
| 104 |  BtcTurk | Kripto |
MASK/TRY | $0.4454 | $4,944.50 | 19:59:23 14/10/2026 |
| 105 | DigiFinex |
MASK/USDT | $0.4481 | $4,911.23 | 19:57:07 14/10/2026 |
| 106 | Gate |
MASK/USDT | $0.4473 | $4,330.86 | 19:56:54 14/10/2026 |
| 107 |  Bitbank |
MASK/JPY | $0.4496 | $4,010.42 | 19:57:12 14/10/2026 |
| 108 |  Koinpark |
MASK/USDT | $0.4465 | $2,216.53 | 19:54:07 14/10/2026 |
| 109 |  PrimeXBT |
MASK/USDT | $0.4436 | $2,124.42 | 20:00:16 14/10/2026 |
| 110 |  Bit2Me |
MASK/EUR | $0.4454 | $1,900.20 | 19:57:08 14/10/2026 |
| 111 |  Cryptomus |
MASK/USDT | $0.4459 | $1,722.65 | 20:00:08 14/10/2026 |
| 112 |  Kanga Exchange |
MASK/USDT | $0.4448 | $1,689.28 | 20:00:10 14/10/2026 |
| 113 |  SunX |
MASK/USDT | $0.4436 | $1,427.24 | 20:00:19 14/10/2026 |
| 114 |  Crypto.com Exchange |
MASK/USD | $0.4507 | $1,103.77 | 17:00:16 14/10/2026 |
| 115 |  Bitlo |
MASK/TRY | $0.4460 | $1,005.99 | 20:00:10 14/10/2026 |
| 116 |  BitTap |
MASK/USDT | $0.4436 | $692.75 | 20:00:17 14/10/2026 |
| 117 | OKX |
MASK/USDC | $0.4460 | $688.94 | 19:56:53 14/10/2026 |
| 118 | B2Z Exchange |
MASK/USDT | $0.4444 | $641.91 | 20:00:12 14/10/2026 |
| 119 | BTSE |
MASK/USDT | $0.4465 | $637.57 | 19:57:10 14/10/2026 |
| 120 | BITmarkets |
MASK/USDT | $0.4465 | $636.48 | 19:57:10 14/10/2026 |
| 121 | Crypto.com Exchange |
MASK/USDT | $0.4472 | $601.95 | 19:45:11 14/10/2026 |
| 122 |  Bybit EU |
MASK/USDC | $0.4541 | $531.21 | 19:57:10 14/10/2026 |
| 123 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4472 | $490.90 | 19:54:52 14/10/2026 |
| 124 |  HyperPay Futures |
MASK/USDT | $0.4436 | $490.70 | 20:00:17 14/10/2026 |
| 125 |  Revolut X |
MASK/USD | $0.4440 | $458.18 | 20:00:10 14/10/2026 |
| 126 |  QuickSwap |
USDC.e/MASK | $0.9999 | $455.05 | 19:59:02 14/10/2026 |
| 127 |  Ulink |
MASK/USDT | $0.4436 | $326.10 | 20:00:18 14/10/2026 |
| 128 | Crypto.com Exchange |
MASK/USD | $0.4524 | $217.79 | 19:45:11 14/10/2026 |
| 129 |  TRIV |
MASK/IDR | $0.4455 | $154.34 | 20:00:13 14/10/2026 |
| 130 | TRIV |
MASK/USDT | $0.4445 | $153.99 | 20:00:13 14/10/2026 |
| 131 | OKX |
MASK/EUR | $0.4515 | $108.24 | 19:56:53 14/10/2026 |
| 132 |  CoinDCX |
MASK/INR | $0.4786 | $87.43 | 19:57:10 14/10/2026 |
| 133 |  Variational |
MASK/USDC | $0.4452 | $60.74 | 20:00:16 14/10/2026 |
| 134 | BtcTurk | Kripto |
MASK/USDT | $0.4505 | $57.79 | 19:59:23 14/10/2026 |
| 135 | B2Z Exchange |
MASK/USDC | $0.4441 | $55.59 | 20:00:12 14/10/2026 |
| 136 | BITmarkets |
MASK/USDC | $0.4452 | $55.27 | 19:57:10 14/10/2026 |
| 137 | CoinDCX |
MASK/USDT | $0.4465 | $40.84 | 19:57:10 14/10/2026 |
| 138 |  CEX.IO |
MASK/USD | $0.4470 | $31.17 | 19:54:08 14/10/2026 |
| 139 | CEX.IO |
MASK/USDT | $0.4463 | $21.29 | 19:54:08 14/10/2026 |
| 140 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4526 | $20.75 | 18:05:47 14/10/2026 |
| 141 |  ChangeNOW |
MASK/BTC | $0.5299 | $16.37 | 19:57:08 14/10/2026 |
| 142 |  Bitkub |
MASK/THB | $0.4426 | $11.92 | 19:57:10 14/10/2026 |
| 143 |  Poloniex |
MASK/USDT | $0.5974 | $0 | 19:59:53 14/10/2026 |
| 144 |  HitBTC |
MASK/BTC | $0.5237 | $0 | 19:57:10 14/10/2026 |
| 145 | HitBTC |
MASK/USDT | $0.4630 | $0 | 19:57:10 14/10/2026 |
| 146 |  Indodax |
MASK/IDR | $0.4533 | $0 | 19:59:24 14/10/2026 |
| 147 |  Coincheck |
MASK/JPY | $0.4451 | $0 | 19:57:10 14/10/2026 |
| 148 |  Coinone |
MASK/KRW | $0.4661 | $0 | 19:59:23 14/10/2026 |
| 149 | Upbit |
MASK/BTC | $0.4756 | $0 | 19:56:23 14/10/2026 |
| 150 |  ZebPay |
MASK/INR | $0.4881 | $0 | 19:57:10 14/10/2026 |
| 151 |  Tothemoon |
MASK/USDT | $0.4393 | $0 | 19:57:12 14/10/2026 |
| 152 |  Tokocrypto |
MASK/USDT | $0.4455 | $0 | 19:57:08 14/10/2026 |
| 153 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 19:57:07 14/10/2026 |
| 154 |  Giottus |
MASK/INR | $0.5101 | $0 | 19:30:10 14/10/2026 |
| 155 | Giottus |
MASK/USDT | $0.4537 | $0 | 19:30:10 14/10/2026 |
| 156 |  WOO X |
MASK/USDT | $0.4448 | $0 | 19:57:16 14/10/2026 |
| 157 |  OKJ |
MASK/JPY | $0.4907 | $0 | 15:03:09 08/10/2026 |
| 158 |  Binance TH |
MASK/USDT | $0.4455 | $0 | 19:57:10 14/10/2026 |
| 159 |  ADEN |
MASK/USDT | $0.4443 | $0 | 20:00:59 14/10/2026 |
| 160 |  Gate US |
MASK/USDT | $0.4444 | $0 | 20:00:11 14/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 14/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,499,556 với tỷ giá $0.4448.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.