Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,534,575,398,663 Khối lượng (24h): $93,964,858,698 Thị phần: BTC: 59.8%, ETH: 9.9%
Mask Network (MASK)Mask Network MASK
Xếp hạng #442 09:08:00 27/05/2026
Giá Mask Network (MASK)
$0.4438 -1.42%
0.000005863 BTC 11,649 VND
Thấp: $0.4404 Cao: $0.4597

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4432 $34,122,884 09:00:15 27/05/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,075,058 08:57:15 27/05/2026
3 ASTX ASTX MASK/USDT $0.4432 $13,114,784 09:00:16 27/05/2026
4 AscendEX AscendEX MASK/USDT $0.4442 $9,306,573 08:48:15 27/05/2026
5 Millionero Millionero MASK/USDT $0.4431 $8,887,078 09:00:15 27/05/2026
6 idax exchange idax exchange MASK/USDT $0.4432 $8,756,992 09:00:17 27/05/2026
7 WHXEX WHXEX MASK/USDT $0.4432 $8,756,957 09:00:16 27/05/2026
8 LBank LBank MASK/USDT $0.1968 $5,436,024 08:57:10 27/05/2026
9 WOO X Pro WOO X Pro MASK/USDT $0.4431 $4,207,348 09:00:16 27/05/2026
10 Bibox Bibox MASK/USDT $1.33 $3,599,250 15:36:13 21/05/2026
11 Binance Binance MASK/USDT $0.4439 $1,912,667 08:54:16 27/05/2026
12 WhiteBIT WhiteBIT MASK/USDT $0.4435 $1,865,234 08:51:15 27/05/2026
13 BTSE BTSE MASK/USDT $0.4445 $1,626,602 08:51:15 27/05/2026
14 B2Z Exchange B2Z Exchange MASK/USD $0.4437 $1,569,389 09:00:15 27/05/2026
15 BITmarkets BITmarkets MASK/USDT $0.4436 $1,568,769 09:00:15 27/05/2026
16 Toobit Toobit MASK/USDT $0.4435 $1,172,973 08:57:16 27/05/2026
17 Hotcoin Hotcoin MASK/USDT $0.4434 $1,165,793 08:57:17 27/05/2026
18 Coinlocally Coinlocally MASK/USDT $0.4433 $1,157,578 09:00:16 27/05/2026
19 HTX HTX MASK/USDT $0.4418 $989,853 08:59:55 27/05/2026
20 Tapbit Tapbit MASK/USDT $0.4434 $849,081 08:57:15 27/05/2026
21 Aivora Exchange Aivora Exchange MASK/USDT $0.7387 $813,566 09:00:16 27/05/2026
22 KTX KTX MASK/USDT $0.4444 $812,683 09:00:07 27/05/2026
23 Biconomy.com Biconomy.com MASK/USDT $0.4435 $785,004 08:57:15 27/05/2026
24 Phemex Phemex MASK/USDT $0.4444 $663,804 08:57:11 27/05/2026
25 MGBX MGBX MASK/USDT $0.4433 $651,444 08:57:16 27/05/2026
26 Coinlocally Coinlocally MASK/USDT $0.4424 $624,562 09:00:09 27/05/2026
27 BVOX BVOX MASK/USDT $0.4433 $623,405 08:57:15 27/05/2026
28 Deepcoin Deepcoin MASK/USDT $0.4432 $503,300 08:57:15 27/05/2026
29 CEEX exchange CEEX exchange MASK/USDT $0.4434 $501,996 09:00:08 27/05/2026
30 WhiteBIT WhiteBIT MASK/USDT $0.4435 $456,375 08:51:07 27/05/2026
31 Binance Binance MASK/USDT $0.4453 $453,700 08:56:42 27/05/2026
32 Millionero Millionero MASK/USDT $0.4441 $381,018 09:00:13 27/05/2026
33 CoinChief CoinChief MASK/USDT $0.4444 $368,783 08:57:12 27/05/2026
34 DigiFinex DigiFinex MASK/USDT $0.4444 $301,681 09:00:16 27/05/2026
35 VOOX Exchange VOOX Exchange MASK/USDT $0.4435 $243,762 08:57:17 27/05/2026
36 Bitcastle Bitcastle MASK/USDT $0.4434 $240,985 09:00:19 27/05/2026
37 Paribu Paribu MASK/TRY $0.4445 $229,651 08:59:53 27/05/2026
38 BTCC BTCC MASK/USDT $0.4454 $226,895 08:57:12 27/05/2026
39 4E 4E MASK/USDT $0.4433 $225,372 09:00:07 27/05/2026
40 BitradeX BitradeX MASK/USDT $0.4453 $203,947 08:54:10 27/05/2026
41 Bitrue Bitrue MASK/USDT $0.4434 $199,906 08:57:16 27/05/2026
42 Hotcoin Hotcoin MASK/USDT $0.4454 $198,894 08:57:07 27/05/2026
43 Tapbit Tapbit MASK/USDT $0.4444 $198,324 08:57:09 27/05/2026
44 YUBIT YUBIT MASK/USDT $0.4434 $193,841 08:57:07 27/05/2026
45 EagleX EagleX MASK/USDT $0.4424 $191,179 09:00:07 27/05/2026
46 Tebbit Tebbit MASK/USDT $0.4544 $190,698 00:00:15 24/05/2026
47 GroveX GroveX MASK/USDT $0.4448 $151,125 09:00:12 27/05/2026
48 AscendEX AscendEX MASK/USDT $0.4464 $140,866 08:48:07 27/05/2026
49 Bitrue Bitrue MASK/USDT $0.4444 $139,458 08:57:11 27/05/2026
50 Cofinex Cofinex MASK/USDT $0.4432 $134,534 09:00:17 27/05/2026
51 Biconomy.com Biconomy.com MASK/USDT $0.4439 $132,283 08:57:12 27/05/2026
52 UZX UZX MASK/USDT $0.4444 $125,414 08:45:10 27/05/2026
53 CoinW CoinW MASK/USDT $0.4464 $125,253 08:57:11 27/05/2026
54 Bybit Bybit MASK/USDT $0.4448 $124,869 08:54:08 27/05/2026
55 BITmarkets BITmarkets MASK/USD $0.4445 $122,153 09:00:12 27/05/2026
56 B2Z Exchange B2Z Exchange MASK/USD $0.4445 $122,152 09:00:12 27/05/2026
57 Bitunix Bitunix MASK/USDT $0.4442 $118,840 08:57:17 27/05/2026
58 EasiCoin EasiCoin MASK/USDT $0.4431 $117,825 09:00:16 27/05/2026
59 Gate Gate MASK/USDT $0.4430 $116,376 08:54:19 27/05/2026
60 Phemex Phemex MASK/USDT $0.4422 $116,062 08:57:17 27/05/2026
61 CoinTR CoinTR MASK/TRY $0.4460 $111,410 09:00:10 27/05/2026
62 SuperEx SuperEx MASK/USDT $0.4404 $105,396 09:00:11 27/05/2026
63 WhiteBIT WhiteBIT MASK/USDC $0.4423 $98,727.53 08:51:07 27/05/2026
64 BYDFi BYDFi MASK/USDT $0.4434 $96,565.31 09:00:11 27/05/2026
65 IBIT Global IBIT Global MASK/USDT $0.4434 $93,696.33 09:00:11 27/05/2026
66 WEEX WEEX MASK/USDT $0.4444 $85,571.43 08:57:11 27/05/2026
67 BitMart BitMart MASK/USDT $0.4454 $81,867.29 08:57:08 27/05/2026
68 CoinChief CoinChief MASK/USDT $0.4435 $80,161.41 08:57:16 27/05/2026
69 Websea Websea MASK/USDT $0.4445 $79,505.52 08:57:12 27/05/2026
70 Zoomex Zoomex MASK/USDT $0.4443 $75,435.83 08:57:16 27/05/2026
71 Pionex Pionex MASK/USDT $0.4441 $74,928.72 08:57:12 27/05/2026
72 Picol Picol MASK/USDT $0.4439 $66,153.95 09:00:12 27/05/2026
73 Bitunix Bitunix MASK/USDT $0.4444 $63,702.37 08:57:10 27/05/2026
74 Upbit Upbit MASK/KRW $0.4374 $60,928.07 08:56:54 27/05/2026
75 OrangeX OrangeX MASK/USDT $0.4453 $58,460.22 08:54:08 27/05/2026
76 Toobit Toobit MASK/USDT $0.4434 $57,882.99 08:57:07 27/05/2026
77 Dex-Trade Dex-Trade MASK/USDT $0.4454 $57,800.23 08:45:07 27/05/2026
78 MEXC MEXC MASK/USDT $0.4452 $57,251.28 08:57:11 27/05/2026
79 XXKK XXKK MASK/USDT $0.4441 $55,372.72 09:00:07 27/05/2026
80 OKX OKX MASK/USDT $0.4444 $55,119.27 08:56:24 27/05/2026
81 HTX HTX MASK/USDT $0.4441 $54,628.94 08:57:24 27/05/2026
82 KuCoin KuCoin MASK/USDT $0.4447 $52,028.75 08:54:19 27/05/2026
83 Cofinex Cofinex MASK/USDT $0.4434 $50,167.18 09:00:13 27/05/2026
84 CriptoSwaps CriptoSwaps MASK/USDT $0.4444 $48,466.82 09:00:12 27/05/2026
85 ICRYPEX ICRYPEX MASK/USDT $0.4673 $42,258.41 09:00:11 27/05/2026
86 Bitcastle Bitcastle MASK/USDT $0.4433 $40,538.12 09:00:13 27/05/2026
87 BingX BingX MASK/USDT $0.4444 $40,161.94 08:57:07 27/05/2026
88 FMFW.io FMFW.io MASK/USD $0.4435 $39,463.91 09:00:07 27/05/2026
89 HitBTC HitBTC MASK/USDT $0.4438 $39,406.89 08:57:09 27/05/2026
90 Ourbit Ourbit MASK/USDT $0.4445 $38,279.11 08:57:08 27/05/2026
91 CoinTR CoinTR MASK/USDT $0.4444 $37,856.19 09:00:10 27/05/2026
92 Zoomex Zoomex MASK/USDT $0.4448 $37,460.73 08:54:07 27/05/2026
93 ZKE ZKE MASK/USDT $0.4434 $36,570.70 09:00:13 27/05/2026
94 BitDelta BitDelta MASK/USDT $0.4433 $36,009.59 09:00:07 27/05/2026
95 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4451 $33,895.35 08:59:23 27/05/2026
96 XBO.com XBO.com MASK/USDT $0.4444 $32,045.64 08:57:09 27/05/2026
97 Coinbase Exchange Coinbase Exchange MASK/USD $0.4400 $31,447.95 08:57:00 27/05/2026
98 VOOX Exchange VOOX Exchange MASK/USDT $0.4444 $31,431.16 08:57:10 27/05/2026
99 KCEX KCEX MASK/USDT $0.4464 $27,901.48 08:57:08 27/05/2026
100 LeveX LeveX MASK/USDT $0.4431 $27,537.55 09:00:16 27/05/2026
101 Bitget Bitget MASK/USDT $0.4453 $26,944.46 08:54:08 27/05/2026
102 Tothemoon Tothemoon MASK/USDT $0.4438 $24,600.92 09:00:12 27/05/2026
103 Deepcoin Deepcoin MASK/USDT $0.4439 $24,493.88 08:57:11 27/05/2026
104 AEGET AEGET MASK/USDT $0.4433 $24,294.85 09:00:15 27/05/2026
105 CoinEx CoinEx MASK/USDT $0.4441 $23,884.94 08:59:53 27/05/2026
106 Pionex Pionex MASK/USDT $0.4435 $22,401.62 08:57:16 27/05/2026
107 BVOX BVOX MASK/USDT $0.4428 $20,972.52 08:57:11 27/05/2026
108 ADEN ADEN MASK/USDT $0.4430 $20,149.74 09:03:48 27/05/2026
109 BloFin BloFin MASK/USDT $0.4434 $19,094.47 08:48:16 27/05/2026
110 PointPay PointPay MASK/USDT $0.4441 $18,738.57 08:57:11 27/05/2026
111 Uniswap v2 Uniswap v2 MASK/USDC $0.4437 $17,460.32 08:59:11 27/05/2026
112 Hibt Hibt MASK/USDT $0.4434 $16,520.92 08:57:12 27/05/2026
113 B2Z Exchange B2Z Exchange MASK/USDT $0.4429 $16,430.75 09:00:12 27/05/2026
114 BITmarkets BITmarkets MASK/USDT $0.4430 $16,430.01 09:00:12 27/05/2026
115 BTSE BTSE MASK/USDT $0.4444 $16,288.01 08:51:08 27/05/2026
116 Binance Binance MASK/TRY $0.4447 $16,069.52 08:56:42 27/05/2026
117 Niza.io Niza.io MASK/USDT $0.4452 $14,313.24 08:57:08 27/05/2026
118 KuCoin KuCoin MASK/USDT $0.4448 $12,714.82 08:56:23 27/05/2026
119 LeveX LeveX MASK/USDT $0.4444 $11,549.25 09:00:07 27/05/2026
120 Bithumb Bithumb MASK/KRW $0.4354 $9,868.98 08:59:54 27/05/2026
121 Bitvavo Bitvavo MASK/EUR $0.4441 $8,627.69 08:57:10 27/05/2026
122 NexDAX NexDAX MASK/USDT $0.4434 $8,056.73 08:57:09 27/05/2026
123 CoinUp.io CoinUp.io MASK/USDT $0.4443 $7,771.66 08:54:08 27/05/2026
124 Binance TR Binance TR MASK/TRY $0.4447 $7,678.79 08:57:09 27/05/2026
125 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4414 $7,082.11 08:59:53 27/05/2026
126 Binance Binance MASK/USDC $0.4439 $6,249.42 08:57:02 27/05/2026
127 BitKan BitKan MASK/USDT $0.4468 $5,341.21 09:00:12 27/05/2026
128 Coinone Coinone MASK/KRW $0.4354 $4,671.36 08:59:53 27/05/2026
129 PrimeXBT PrimeXBT MASK/USDT $0.4430 $4,615.60 09:00:16 27/05/2026
130 Kanga Exchange Kanga Exchange MASK/USDT $0.4444 $4,307.36 08:57:07 27/05/2026
131 Koinpark Koinpark MASK/USDT $0.4433 $4,115.99 09:00:11 27/05/2026
132 Cryptomus Cryptomus MASK/USDT $0.4448 $3,934.32 08:57:07 27/05/2026
133 DigiFinex DigiFinex MASK/USDT $0.4449 $3,765.32 09:00:11 27/05/2026
134 Gate Gate MASK/USDT $0.4451 $3,266.55 08:56:54 27/05/2026
135 Ulink Ulink MASK/USDT $2.24 $2,224.67 09:00:19 27/05/2026
136 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4468 $1,369.39 08:03:17 27/05/2026
137 Gemini Gemini MASK/USD $0.4510 $1,334.86 23:37:54 21/05/2026
138 Bitbank Bitbank MASK/JPY $0.4464 $1,283.65 08:57:11 27/05/2026
139 BITmarkets BITmarkets MASK/USDC $0.4436 $1,266.47 09:00:12 27/05/2026
140 B2Z Exchange B2Z Exchange MASK/USDC $0.4436 $1,266.37 09:00:12 27/05/2026
141 SunX SunX MASK/USDT $0.4432 $945.76 09:00:17 27/05/2026
142 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4446 $772.58 08:57:10 27/05/2026
143 HyperPay Futures HyperPay Futures MASK/USDT $0.4432 $659.62 09:00:17 27/05/2026
144 BitTap BitTap MASK/USDT $0.4436 $654.07 09:00:26 27/05/2026
145 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4464 $620.51 08:57:00 27/05/2026
146 Bitlo Bitlo MASK/TRY $0.4453 $583.86 09:00:12 27/05/2026
147 Flipster Flipster MASK/USDT $0.4431 $416.08 09:00:15 27/05/2026
148 Bit2Me Bit2Me MASK/EUR $0.4421 $367.74 08:57:08 27/05/2026
149 QuickSwap QuickSwap USDC.e/MASK $0.9998 $335.83 02:14:12 27/05/2026
150 TRIV TRIV MASK/IDR $0.4450 $273.12 09:00:10 27/05/2026
151 TRIV TRIV MASK/USDT $0.4434 $272.10 09:00:10 27/05/2026
152 Bybit EU Bybit EU MASK/USDC $0.4431 $242.63 08:57:09 27/05/2026
153 5DAX 5DAX MASK/USDT $0.4414 $119.18 09:00:08 27/05/2026
154 CoinDCX CoinDCX MASK/INR $0.4728 $92.21 09:00:08 27/05/2026
155 CoinDCX CoinDCX MASK/USDT $0.4448 $59.79 09:00:08 27/05/2026
156 CEX.IO CEX.IO MASK/USD $0.4457 $56.92 08:57:08 27/05/2026
157 Bitkub Bitkub MASK/THB $0.4408 $42.39 08:57:08 27/05/2026
158 Indodax Indodax MASK/IDR $0.4448 $42.04 08:59:54 27/05/2026
159 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4486 $37.63 04:12:30 27/05/2026
160 OKX OKX MASK/USD $0.4525 $37.32 08:56:53 27/05/2026
161 CEX.IO CEX.IO MASK/USDT $0.4448 $22.89 08:57:08 27/05/2026
162 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4487 $9.57 00:29:35 27/05/2026
163 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4476 $7.74 08:57:10 27/05/2026
164 Poloniex Poloniex MASK/USDT $0.4992 $0 08:59:23 27/05/2026
165 HitBTC HitBTC MASK/BTC $0.5012 $0 08:57:09 27/05/2026
166 Coincheck Coincheck MASK/JPY $0.4532 $0 08:57:10 27/05/2026
167 OKX OKX MASK/USDC $0.4547 $0 08:56:24 27/05/2026
168 Upbit Upbit MASK/BTC $0.6836 $0 08:56:54 27/05/2026
169 ZebPay ZebPay MASK/INR $0.4802 $0 09:00:11 27/05/2026
170 Tokocrypto Tokocrypto MASK/USDT $0.4444 $0 08:57:08 27/05/2026
171 Giottus Giottus MASK/INR $0.5948 $0 08:54:09 27/05/2026
172 Giottus Giottus MASK/USDT $0.4443 $0 08:54:09 27/05/2026
173 WOO X WOO X MASK/USDT $0.4435 $0 08:57:15 27/05/2026
174 OKJ OKJ MASK/JPY $0.4574 $0 08:57:10 27/05/2026
175 Binance TH Binance TH MASK/USDT $0.4444 $0 08:57:11 27/05/2026
176 Gate US Gate US MASK/USDT $0.4445 $0 09:00:11 27/05/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 27/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,122,884 với tỷ giá $0.4432.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.7 trên 1036 đánh giá