Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,223,022,010,963 Khối lượng (24h): $83,244,947,007 Thị phần: BTC: 58.2%, ETH: 9.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #496 07:34:00 18/06/2026
Giá Mask Network (MASK)
$0.3876 -1.97%
0.000006004 BTC 10,252 VND
Thấp: $0.3820 Cao: $0.4032

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3863 $62,746,918 07:00:15 18/06/2026
2 ASTX ASTX MASK/USDT $0.3862 $32,556,705 07:00:16 18/06/2026
3 Koinbay Koinbay MASK/USDT $3.09 $16,083,164 06:57:15 18/06/2026
4 AscendEX AscendEX MASK/USDT $0.3859 $9,421,778 06:54:15 18/06/2026
5 idax exchange idax exchange MASK/USDT $0.3863 $8,462,056 07:00:18 18/06/2026
6 WHXEX WHXEX MASK/USDT $0.3863 $8,461,958 07:00:16 18/06/2026
7 COINSPACE COINSPACE MASK/USDT $0.3869 $7,668,500 07:00:12 18/06/2026
8 LBank LBank MASK/USDT $0.1972 $6,300,891 06:57:08 18/06/2026
9 WOO X Pro WOO X Pro MASK/USDT $0.3861 $6,195,659 07:00:16 18/06/2026
10 Binance Binance MASK/USDT $0.3857 $3,025,942 06:54:16 18/06/2026
11 WhiteBIT WhiteBIT MASK/USDT $0.3869 $2,535,893 06:57:15 18/06/2026
12 CRMClick CRMClick MASK/USDT $0.3842 $1,968,095 06:57:08 18/06/2026
13 HTX HTX MASK/USDT $0.3821 $1,967,541 06:59:24 18/06/2026
14 BitDelta BitDelta MASK/USDT $0.3877 $1,895,744 07:00:07 18/06/2026
15 Ju.com Ju.com MASK/USDT $0.3862 $1,796,167 07:00:15 18/06/2026
16 BTSE BTSE MASK/USDT $0.3854 $1,574,103 06:57:15 18/06/2026
17 B2Z Exchange B2Z Exchange MASK/USD $0.3873 $1,502,338 07:00:15 18/06/2026
18 BITmarkets BITmarkets MASK/USDT $0.3870 $1,501,486 07:00:15 18/06/2026
19 Toobit Toobit MASK/USDT $0.3856 $1,402,903 06:57:15 18/06/2026
20 Coinlocally Coinlocally MASK/USDT $0.3866 $1,352,167 07:00:17 18/06/2026
21 Tapbit Tapbit MASK/USDT $0.3856 $1,328,732 06:57:15 18/06/2026
22 Hotcoin Hotcoin MASK/USDT $0.3860 $1,264,883 06:57:18 18/06/2026
23 CEEX exchange CEEX exchange MASK/USDT $0.3866 $1,225,837 07:00:12 18/06/2026
24 XT.COM XT.COM MASK/USDT $0.3857 $1,210,002 06:57:40 18/06/2026
25 KuCoin KuCoin MASK/USDT $0.3996 $1,138,180 22:57:19 17/06/2026
26 Coinlocally Coinlocally MASK/USDT $0.3867 $1,120,833 07:00:10 18/06/2026
27 BVOX BVOX MASK/USDT $0.3859 $981,897 06:57:15 18/06/2026
28 KTX KTX MASK/USDT $0.3867 $975,645 07:00:10 18/06/2026
29 Biconomy.com Biconomy.com MASK/USDT $0.3857 $960,718 06:57:15 18/06/2026
30 Bybit Bybit MASK/USDT $0.3861 $853,409 06:54:16 18/06/2026
31 Aivora Exchange Aivora Exchange MASK/USDT $0.7390 $813,828 07:00:16 18/06/2026
32 Deepcoin Deepcoin MASK/USDT $0.3861 $735,491 06:57:15 18/06/2026
33 Binance Binance MASK/USDT $0.3865 $733,322 06:56:42 18/06/2026
34 MGBX MGBX MASK/USDT $0.3862 $722,855 06:57:16 18/06/2026
35 Phemex Phemex MASK/USDT $0.3876 $720,085 06:57:10 18/06/2026
36 Tebbit Tebbit MASK/USDT $0.3863 $497,321 07:00:16 18/06/2026
37 Gate Gate MASK/USDT $0.3862 $472,391 06:54:20 18/06/2026
38 DigiFinex DigiFinex MASK/USDT $0.3876 $471,341 07:00:16 18/06/2026
39 BTCC BTCC MASK/USDT $0.3866 $366,800 06:57:09 18/06/2026
40 VOOX Exchange VOOX Exchange MASK/USDT $0.3861 $365,962 06:57:16 18/06/2026
41 4E 4E MASK/USDT $0.3867 $363,001 07:00:10 18/06/2026
42 Bitcastle Bitcastle MASK/USDT $0.3866 $360,575 07:00:18 18/06/2026
43 EagleX EagleX MASK/USDT $0.3867 $343,913 07:00:11 18/06/2026
44 YUBIT YUBIT MASK/USDT $0.3856 $342,388 06:57:07 18/06/2026
45 CoinChief CoinChief MASK/USDT $0.3866 $322,521 06:57:12 18/06/2026
46 WhiteBIT WhiteBIT MASK/USDT $0.3844 $286,631 06:57:11 18/06/2026
47 EasiCoin EasiCoin MASK/USDT $0.3862 $259,354 07:00:16 18/06/2026
48 Zoomex Zoomex MASK/USDT $0.3862 $256,038 06:57:16 18/06/2026
49 Bitrue Bitrue MASK/USDT $0.3866 $242,325 06:57:12 18/06/2026
50 Phemex Phemex MASK/USDT $0.3847 $238,527 06:57:18 18/06/2026
51 MEXC MEXC MASK/USDT $0.3857 $237,750 06:57:16 18/06/2026
52 Bitget Bitget MASK/USDT $0.3859 $235,233 06:54:16 18/06/2026
53 Cofinex Cofinex MASK/USDT $0.3856 $235,062 07:00:15 18/06/2026
54 Bitrue Bitrue MASK/USDT $0.3857 $208,971 06:57:17 18/06/2026
55 Hotcoin Hotcoin MASK/USDT $0.3866 $199,014 06:57:00 18/06/2026
56 Upbit Upbit MASK/KRW $0.3807 $198,025 06:56:53 18/06/2026
57 BitradeX BitradeX MASK/USDT $0.3846 $197,170 06:48:10 18/06/2026
58 IBIT Global IBIT Global MASK/USDT $0.3867 $191,280 07:00:07 18/06/2026
59 CoinW CoinW MASK/USDT $0.3876 $177,952 06:57:07 18/06/2026
60 Bitunix Bitunix MASK/USDT $0.3857 $162,298 06:57:16 18/06/2026
61 Tapbit Tapbit MASK/USDT $0.3856 $161,149 06:57:09 18/06/2026
62 BYDFi BYDFi MASK/USDT $0.3877 $156,600 07:00:10 18/06/2026
63 OKX OKX MASK/USDT $0.3862 $152,039 06:56:24 18/06/2026
64 Binance Binance MASK/TRY $0.3862 $150,205 06:56:42 18/06/2026
65 Bybit Bybit MASK/USDT $0.3866 $146,404 06:54:09 18/06/2026
66 AstralX AstralX MASK/USDT $0.3862 $142,627 07:00:16 18/06/2026
67 AscendEX AscendEX MASK/USDT $0.3856 $131,748 06:54:08 18/06/2026
68 Biconomy.com Biconomy.com MASK/USDT $0.3861 $128,121 06:57:07 18/06/2026
69 Websea Websea MASK/USDT $0.3862 $121,893 06:57:08 18/06/2026
70 Pionex Pionex MASK/USDT $0.3862 $121,025 06:57:07 18/06/2026
71 GroveX GroveX MASK/USDT $0.3907 $119,931 06:57:07 18/06/2026
72 CoinTR CoinTR MASK/TRY $0.3871 $115,014 07:00:11 18/06/2026
73 WEEX WEEX MASK/USDT $0.3866 $108,091 06:57:10 18/06/2026
74 Picol Picol MASK/USDT $0.3868 $106,701 07:00:08 18/06/2026
75 AEGET AEGET MASK/USDT $0.3863 $88,078.37 07:00:16 18/06/2026
76 CriptoSwaps CriptoSwaps MASK/USDT $0.3867 $87,485.71 07:00:10 18/06/2026
77 Bitunix Bitunix MASK/USDT $0.3856 $84,686.16 06:57:12 18/06/2026
78 BitMart BitMart MASK/USDT $0.3866 $83,782.84 06:57:12 18/06/2026
79 Toobit Toobit MASK/USDT $0.3856 $81,214.13 06:57:08 18/06/2026
80 OrangeX OrangeX MASK/USDT $0.3856 $72,300.98 06:57:10 18/06/2026
81 CoinChief CoinChief MASK/USDT $0.3857 $70,461.59 06:57:16 18/06/2026
82 Binance TR Binance TR MASK/TRY $0.3862 $70,037.74 06:57:10 18/06/2026
83 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3834 $69,872.52 06:59:23 18/06/2026
84 SuperEx SuperEx MASK/USDT $0.3858 $69,780.18 06:57:13 18/06/2026
85 BITmarkets BITmarkets MASK/USD $0.3876 $65,549.01 07:00:08 18/06/2026
86 B2Z Exchange B2Z Exchange MASK/USD $0.3876 $65,548.13 07:00:08 18/06/2026
87 FMFW.io FMFW.io MASK/USD $0.3880 $65,540.61 07:00:07 18/06/2026
88 HitBTC HitBTC MASK/USDT $0.3876 $65,482.97 07:00:07 18/06/2026
89 Binance Binance MASK/USDC $0.3869 $64,088.94 06:56:42 18/06/2026
90 KuCoin KuCoin MASK/USDT $0.3855 $59,030.43 06:52:23 18/06/2026
91 XBO.com XBO.com MASK/USDT $0.3871 $58,112.80 07:00:10 18/06/2026
92 MEXC MEXC MASK/USDT $0.3860 $57,079.91 06:57:08 18/06/2026
93 XXKK XXKK MASK/USDT $0.3870 $55,245.33 07:00:07 18/06/2026
94 Ourbit Ourbit MASK/USDT $0.3860 $54,788.81 06:45:09 18/06/2026
95 Bitcastle Bitcastle MASK/USDT $0.3857 $53,942.80 07:00:10 18/06/2026
96 WhiteBIT WhiteBIT MASK/USDC $0.3874 $51,249.66 06:57:11 18/06/2026
97 Paribu Paribu MASK/TRY $0.3849 $50,559.33 06:57:23 18/06/2026
98 Uniswap v2 Uniswap v2 MASK/USDC $0.3873 $47,014.69 06:20:35 18/06/2026
99 BingX BingX MASK/USDT $0.3846 $46,695.96 06:57:11 18/06/2026
100 Hibt Hibt MASK/USDT $0.3856 $45,577.39 06:57:12 18/06/2026
101 Zoomex Zoomex MASK/USDT $0.3862 $43,942.47 06:57:10 18/06/2026
102 ICRYPEX ICRYPEX MASK/USDT $0.4136 $42,659.23 07:00:11 18/06/2026
103 ZKE ZKE MASK/USDT $0.3866 $41,669.69 07:00:13 18/06/2026
104 EasiCoin EasiCoin MASK/USDT $0.3877 $40,324.51 07:00:13 18/06/2026
105 Bitvavo Bitvavo MASK/EUR $0.3815 $39,404.82 06:57:09 18/06/2026
106 CoinTR CoinTR MASK/USDT $0.3856 $38,748.57 07:00:11 18/06/2026
107 LeveX LeveX MASK/USDT $0.3862 $33,620.09 07:00:15 18/06/2026
108 KCEX KCEX MASK/USDT $0.3876 $32,931.37 06:57:12 18/06/2026
109 Gate Gate MASK/USDT $0.3858 $31,708.21 06:56:25 18/06/2026
110 Coinbase Exchange Coinbase Exchange MASK/USD $0.3800 $29,625.24 06:57:00 18/06/2026
111 Bitbank Bitbank MASK/JPY $0.3846 $27,682.27 06:57:07 18/06/2026
112 VOOX Exchange VOOX Exchange MASK/USDT $0.3788 $27,501.95 13:51:12 16/06/2026
113 Pionex Pionex MASK/USDT $0.3861 $25,931.13 06:57:16 18/06/2026
114 Bitget Bitget MASK/USDT $0.3860 $24,837.36 06:54:11 18/06/2026
115 NexDAX NexDAX MASK/USDT $0.3847 $23,841.87 07:00:10 18/06/2026
116 Deepcoin Deepcoin MASK/USDT $0.3861 $23,500.25 06:57:08 18/06/2026
117 Kraken Kraken MASK/USD $0.3860 $22,768.13 06:59:24 18/06/2026
118 Tothemoon Tothemoon MASK/USDT $0.3867 $21,830.70 07:00:16 18/06/2026
119 BVOX BVOX MASK/USDT $0.3862 $21,180.61 06:57:10 18/06/2026
120 CoinEx CoinEx MASK/USDT $0.3863 $20,764.48 06:59:53 18/06/2026
121 Bithumb Bithumb MASK/KRW $0.3761 $20,545.21 06:59:54 18/06/2026
122 BloFin BloFin MASK/USDT $0.3856 $19,326.54 06:57:16 18/06/2026
123 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3857 $19,290.43 06:59:53 18/06/2026
124 Cryptomus Cryptomus MASK/USDT $0.3855 $18,457.23 07:00:11 18/06/2026
125 BitKan BitKan MASK/USDT $0.3862 $17,741.09 07:00:12 18/06/2026
126 B2Z Exchange B2Z Exchange MASK/USDT $0.3877 $14,622.89 07:00:08 18/06/2026
127 BITmarkets BITmarkets MASK/USDT $0.3878 $14,622.00 07:00:08 18/06/2026
128 BTSE BTSE MASK/USDT $0.3877 $14,600.53 06:57:08 18/06/2026
129 Niza.io Niza.io MASK/USDT $0.3860 $14,271.03 06:57:12 18/06/2026
130 LeveX LeveX MASK/USDT $0.3867 $11,079.43 07:00:10 18/06/2026
131 DigiFinex DigiFinex MASK/USDT $0.3863 $10,386.06 06:54:10 18/06/2026
132 CoinUp.io CoinUp.io MASK/USDT $0.3856 $7,469.39 06:57:12 18/06/2026
133 Koinpark Koinpark MASK/USDT $0.3866 $6,628.63 06:54:11 18/06/2026
134 Bit2Me Bit2Me MASK/EUR $0.3866 $4,778.34 06:57:10 18/06/2026
135 Kraken Kraken MASK/EUR $0.3866 $4,745.17 06:59:24 18/06/2026
136 PrimeXBT PrimeXBT MASK/USDT $0.3865 $4,590.27 07:00:16 18/06/2026
137 Kanga Exchange Kanga Exchange MASK/USDT $0.3862 $4,523.44 06:57:11 18/06/2026
138 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3843 $2,169.95 06:54:10 18/06/2026
139 Bybit EU Bybit EU MASK/USDC $0.3879 $2,108.78 06:51:09 18/06/2026
140 Ulink Ulink MASK/USDT $2.24 $2,093.25 07:00:19 18/06/2026
141 Indodax Indodax MASK/IDR $0.3896 $2,033.30 06:59:53 18/06/2026
142 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3855 $1,714.38 06:18:23 18/06/2026
143 CEX.IO CEX.IO MASK/USDT $0.3865 $1,575.37 06:57:09 18/06/2026
144 SunX SunX MASK/USDT $0.3863 $1,296.28 07:00:18 18/06/2026
145 Tokocrypto Tokocrypto MASK/USDT $0.3866 $1,272.93 06:57:10 18/06/2026
146 BITmarkets BITmarkets MASK/USDC $0.3874 $1,067.79 07:00:08 18/06/2026
147 B2Z Exchange B2Z Exchange MASK/USDC $0.3874 $1,067.78 07:00:08 18/06/2026
148 HyperPay Futures HyperPay Futures MASK/USDT $0.3872 $933.96 07:03:16 18/06/2026
149 BitTap BitTap MASK/USDT $0.3855 $882.69 07:00:19 18/06/2026
150 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3842 $863.59 06:54:10 18/06/2026
151 CoinDCX CoinDCX MASK/INR $0.4156 $825.73 06:57:11 18/06/2026
152 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3875 $821.33 06:33:28 18/06/2026
153 QuickSwap QuickSwap USDC.e/MASK $0.9997 $715.55 05:03:28 18/06/2026
154 TRIV TRIV MASK/IDR $0.3877 $686.64 07:00:14 18/06/2026
155 TRIV TRIV MASK/USDT $0.3866 $684.73 07:00:14 18/06/2026
156 OKJ OKJ MASK/JPY $0.3723 $627.36 06:57:11 18/06/2026
157 OKX OKX MASK/USD $0.3894 $535.99 06:56:24 18/06/2026
158 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3844 $478.23 06:57:00 18/06/2026
159 Bitlo Bitlo MASK/TRY $0.3858 $468.06 06:57:12 18/06/2026
160 CoinDCX CoinDCX MASK/USDT $0.3866 $443.86 06:57:11 18/06/2026
161 Flipster Flipster MASK/USDT $0.3847 $245.12 07:00:15 18/06/2026
162 5DAX 5DAX MASK/USDT $0.3826 $99.33 07:00:08 18/06/2026
163 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3883 $44.26 05:03:59 18/06/2026
164 CEX.IO CEX.IO MASK/USD $0.3875 $29.05 06:57:09 18/06/2026
165 Coincheck Coincheck MASK/JPY $0.4006 $18.43 06:57:08 18/06/2026
166 Bitkub Bitkub MASK/THB $0.3887 $12.94 06:57:10 18/06/2026
167 Poloniex Poloniex MASK/USDT $0.2168 $4.68 06:59:53 18/06/2026
168 HitBTC HitBTC MASK/BTC $0.4259 $0 07:00:07 18/06/2026
169 HTX HTX MASK/USDT $0.3514 $0 06:12:17 18/06/2026
170 Coinone Coinone MASK/KRW $0.3725 $0 06:59:54 18/06/2026
171 OKX OKX MASK/USDC $0.3485 $0 06:56:24 18/06/2026
172 Upbit Upbit MASK/BTC $0.3765 $0 06:56:53 18/06/2026
173 ZebPay ZebPay MASK/INR $0.4254 $0 07:00:08 18/06/2026
174 Giottus Giottus MASK/INR $0.4428 $0 06:57:07 18/06/2026
175 Giottus Giottus MASK/USDT $0.3866 $0 06:57:07 18/06/2026
176 WOO X WOO X MASK/USDT $0.3859 $0 06:57:15 18/06/2026
177 Binance TH Binance TH MASK/USDT $0.3866 $0 06:57:07 18/06/2026
178 ADEN ADEN MASK/USDT $0.3867 $0 07:03:52 18/06/2026
179 Gate US Gate US MASK/USDT $0.3867 $0 07:00:09 18/06/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 18/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,746,918 với tỷ giá $0.3863.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1038 đánh giá