Mask Network MASK
Xếp hạng #430
04:18:00 24/05/2026
Giá Mask Network (MASK)
$0.4695 2.94%
0.000006111 BTC
12,404 VND
Thấp: $0.4397
Cao: $0.4707
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4691 | $36,884,785 | 04:03:15 24/05/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4692 | $16,742,546 | 04:03:15 24/05/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,077,716 | 03:57:15 24/05/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4722 | $9,809,062 | 04:00:15 24/05/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4691 | $8,837,201 | 04:03:17 24/05/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4692 | $8,837,062 | 04:03:16 24/05/2026 |
| 7 |  Millionero |
MASK/USDT | $0.4691 | $8,410,994 | 04:03:18 24/05/2026 |
| 8 |  LBank |
MASK/USDT | $0.1967 | $6,228,593 | 03:57:09 24/05/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.4691 | $4,808,072 | 04:03:16 24/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,599,250 | 15:36:13 21/05/2026 |
| 11 |  KuCoin |
MASK/USDT | $0.4700 | $2,807,959 | 03:57:18 24/05/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.4681 | $2,613,412 | 03:54:15 24/05/2026 |
| 13 |  Binance |
MASK/USDT | $0.4679 | $2,308,342 | 03:54:16 24/05/2026 |
| 14 |  BTSE |
MASK/USDT | $0.4697 | $1,670,596 | 03:57:15 24/05/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.4688 | $1,607,541 | 04:03:16 24/05/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.4684 | $1,607,288 | 04:03:15 24/05/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4692 | $1,294,671 | 03:57:16 24/05/2026 |
| 18 |  HTX |
MASK/USDT | $0.4709 | $1,133,944 | 03:59:55 24/05/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.4704 | $1,058,512 | 03:57:15 24/05/2026 |
| 20 |  Hotcoin |
MASK/USDT | $0.4691 | $966,939 | 03:57:20 24/05/2026 |
| 21 |  Coinlocally |
MASK/USDT | $0.4694 | $951,665 | 04:03:16 24/05/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.4691 | $867,798 | 03:57:15 24/05/2026 |
| 23 |  KTX |
MASK/USDT | $0.4695 | $859,267 | 04:03:10 24/05/2026 |
| 24 |  Phemex |
MASK/USDT | $0.4664 | $837,777 | 03:57:11 24/05/2026 |
| 25 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,876 | 04:03:16 24/05/2026 |
| 26 |  BVOX |
MASK/USDT | $0.4692 | $755,410 | 03:57:15 24/05/2026 |
| 27 |  MGBX |
MASK/USDT | $0.4689 | $697,998 | 03:57:17 24/05/2026 |
| 28 | Coinlocally |
MASK/USDT | $0.4695 | $693,367 | 04:03:11 24/05/2026 |
| 29 | Binance |
MASK/USDT | $0.4695 | $600,251 | 03:56:42 24/05/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.4689 | $562,539 | 03:57:15 24/05/2026 |
| 31 | WhiteBIT |
MASK/USDT | $0.4666 | $557,721 | 03:54:11 24/05/2026 |
| 32 |  CEEX exchange |
MASK/USDT | $0.4705 | $503,675 | 04:03:07 24/05/2026 |
| 33 | Millionero |
MASK/USDT | $0.4714 | $382,568 | 04:00:08 24/05/2026 |
| 34 |  CoinChief |
MASK/USDT | $0.4724 | $343,760 | 04:00:08 24/05/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4705 | $321,008 | 04:03:16 24/05/2026 |
| 36 |  BTCC |
MASK/USDT | $0.4664 | $299,857 | 03:57:08 24/05/2026 |
| 37 |  4E |
MASK/USDT | $0.4695 | $297,088 | 04:03:07 24/05/2026 |
| 38 |  VOOX Exchange |
MASK/USDT | $0.4722 | $278,412 | 04:00:17 24/05/2026 |
| 39 |  Paribu |
MASK/TRY | $0.4707 | $265,600 | 04:02:53 24/05/2026 |
| 40 |  EagleX |
MASK/USDT | $0.4695 | $253,971 | 04:03:08 24/05/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.4684 | $240,804 | 03:57:08 24/05/2026 |
| 42 |  BitradeX |
MASK/USDT | $0.4724 | $239,831 | 04:00:08 24/05/2026 |
| 43 |  Cofinex |
MASK/USDT | $0.4687 | $238,590 | 04:03:15 24/05/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.4694 | $228,220 | 03:57:07 24/05/2026 |
| 45 | Tapbit |
MASK/USDT | $0.4694 | $226,500 | 03:57:10 24/05/2026 |
| 46 | Bitrue |
MASK/USDT | $0.4691 | $201,211 | 03:57:16 24/05/2026 |
| 47 | Hotcoin |
MASK/USDT | $0.4684 | $195,066 | 03:57:10 24/05/2026 |
| 48 |  Tebbit |
MASK/USDT | $0.4544 | $190,698 | 00:00:15 24/05/2026 |
| 49 |  Bitcastle |
MASK/USDT | $0.4698 | $183,782 | 04:03:18 24/05/2026 |
| 50 | B2Z Exchange |
MASK/USD | $0.4696 | $167,622 | 04:03:12 24/05/2026 |
| 51 | BITmarkets |
MASK/USD | $0.4696 | $167,599 | 04:03:11 24/05/2026 |
| 52 |  Bitunix |
MASK/USDT | $0.4663 | $165,865 | 03:51:16 24/05/2026 |
| 53 |  CoinW |
MASK/USDT | $0.4674 | $164,848 | 03:54:11 24/05/2026 |
| 54 | HTX |
MASK/USDT | $0.4695 | $162,617 | 03:57:25 24/05/2026 |
| 55 |  Gate |
MASK/USDT | $0.4681 | $159,367 | 03:57:19 24/05/2026 |
| 56 |  UZX |
MASK/USDT | $0.4684 | $159,105 | 03:57:11 24/05/2026 |
| 57 | AscendEX |
MASK/USDT | $0.4734 | $145,084 | 04:00:09 24/05/2026 |
| 58 | Biconomy.com |
MASK/USDT | $0.4699 | $140,411 | 03:57:12 24/05/2026 |
| 59 |  EasiCoin |
MASK/USDT | $0.4692 | $135,755 | 04:03:17 24/05/2026 |
| 60 |  BYDFi |
MASK/USDT | $0.4695 | $135,029 | 04:03:11 24/05/2026 |
| 61 |  IBIT Global |
MASK/USDT | $0.4695 | $123,195 | 04:03:08 24/05/2026 |
| 62 | WhiteBIT |
MASK/USDC | $0.4693 | $118,187 | 03:54:11 24/05/2026 |
| 63 |  Zoomex |
MASK/USDT | $0.4699 | $107,993 | 03:57:15 24/05/2026 |
| 64 |  CoinTR |
MASK/TRY | $0.4711 | $101,722 | 03:57:07 24/05/2026 |
| 65 |  Websea |
MASK/USDT | $0.4701 | $100,719 | 03:57:08 24/05/2026 |
| 66 |  Pionex |
MASK/USDT | $0.4691 | $98,790.77 | 03:57:07 24/05/2026 |
| 67 |  GroveX |
MASK/USDT | $0.4674 | $98,353.34 | 04:00:10 24/05/2026 |
| 68 |  SuperEx |
MASK/USDT | $0.4685 | $93,046.36 | 04:03:11 24/05/2026 |
| 69 | CoinChief |
MASK/USDT | $0.4723 | $90,194.91 | 04:00:16 24/05/2026 |
| 70 |  Picol |
MASK/USDT | $0.4707 | $87,297.52 | 04:03:11 24/05/2026 |
| 71 |  Bybit |
MASK/USDT | $0.4677 | $86,728.16 | 03:54:12 24/05/2026 |
| 72 |  BitMart |
MASK/USDT | $0.4682 | $83,716.79 | 03:57:07 24/05/2026 |
| 73 |  Upbit |
MASK/KRW | $0.4604 | $82,305.35 | 03:56:53 24/05/2026 |
| 74 |  WEEX |
MASK/USDT | $0.4694 | $80,824.15 | 03:57:08 24/05/2026 |
| 75 | Bitunix |
MASK/USDT | $0.4664 | $74,562.11 | 03:51:09 24/05/2026 |
| 76 | Toobit |
MASK/USDT | $0.4684 | $70,233.44 | 03:57:13 24/05/2026 |
| 77 |  Dex-Trade |
MASK/USDT | $0.4674 | $66,396.19 | 03:57:07 24/05/2026 |
| 78 |  OKX |
MASK/USDT | $0.4694 | $62,325.36 | 03:56:53 24/05/2026 |
| 79 |  XXKK |
MASK/USDT | $0.4699 | $57,242.91 | 04:03:11 24/05/2026 |
| 80 |  MEXC |
MASK/USDT | $0.4697 | $55,860.53 | 03:57:10 24/05/2026 |
| 81 |  OrangeX |
MASK/USDT | $0.4655 | $51,757.58 | 03:48:12 24/05/2026 |
| 82 |  FMFW.io |
MASK/USD | $0.4700 | $51,082.90 | 04:03:11 24/05/2026 |
| 83 |  HitBTC |
MASK/USDT | $0.4694 | $51,023.89 | 04:03:10 24/05/2026 |
| 84 |  Ourbit |
MASK/USDT | $0.4694 | $48,082.94 | 03:57:10 24/05/2026 |
| 85 | Bitcastle |
MASK/USDT | $0.4695 | $42,922.88 | 04:03:13 24/05/2026 |
| 86 |  CriptoSwaps |
MASK/USDT | $0.4595 | $42,413.76 | 04:03:08 24/05/2026 |
| 87 |  AEGET |
MASK/USDT | $0.4692 | $42,300.11 | 04:03:15 24/05/2026 |
| 88 |  ICRYPEX |
MASK/USDT | $0.4545 | $42,286.30 | 04:03:13 24/05/2026 |
| 89 |  BingX |
MASK/USDT | $0.4655 | $42,108.04 | 03:48:10 24/05/2026 |
| 90 |  ZKE |
MASK/USDT | $0.4695 | $40,721.53 | 04:03:12 24/05/2026 |
| 91 | Binance |
MASK/TRY | $0.4694 | $39,903.26 | 03:56:54 24/05/2026 |
| 92 | CoinTR |
MASK/USDT | $0.4714 | $39,287.16 | 03:57:07 24/05/2026 |
| 93 |  Bithumb |
MASK/KRW | $0.4604 | $34,013.45 | 03:59:53 24/05/2026 |
| 94 |  XBO.com |
MASK/USDT | $0.4714 | $33,295.67 | 03:57:10 24/05/2026 |
| 95 | VOOX Exchange |
MASK/USDT | $0.4724 | $32,582.88 | 04:00:09 24/05/2026 |
| 96 |  BitDelta |
MASK/USDT | $0.4694 | $32,529.86 | 03:57:10 24/05/2026 |
| 97 |  Coinbase Exchange |
MASK/USD | $0.4600 | $30,971.80 | 03:57:00 24/05/2026 |
| 98 |  LeveX |
MASK/USDT | $0.4692 | $29,432.39 | 04:03:15 24/05/2026 |
| 99 |  KCEX |
MASK/USDT | $0.4704 | $28,652.90 | 03:57:07 24/05/2026 |
| 100 | Deepcoin |
MASK/USDT | $0.4699 | $26,082.22 | 03:57:07 24/05/2026 |
| 101 | Zoomex |
MASK/USDT | $0.4697 | $25,810.56 | 03:57:07 24/05/2026 |
| 102 | Pionex |
MASK/USDT | $0.4690 | $25,679.59 | 03:57:16 24/05/2026 |
| 103 |  Tothemoon |
MASK/USDT | $0.4726 | $24,916.58 | 04:03:16 24/05/2026 |
| 104 |  CoinEx |
MASK/USDT | $0.4709 | $24,864.92 | 03:59:53 24/05/2026 |
| 105 |  Uniswap v2 |
MASK/USDC | $0.4708 | $24,279.70 | 03:59:11 24/05/2026 |
| 106 |  Bitget |
MASK/USDT | $0.4674 | $23,257.10 | 03:54:11 24/05/2026 |
| 107 | BVOX |
MASK/USDT | $0.4693 | $21,567.60 | 03:57:07 24/05/2026 |
| 108 |  BloFin |
MASK/USDT | $0.4694 | $20,197.00 | 03:57:16 24/05/2026 |
| 109 |  BtcTurk | Kripto |
MASK/TRY | $0.4718 | $19,991.05 | 04:02:23 24/05/2026 |
| 110 |  Hibt |
MASK/USDT | $0.4665 | $18,945.38 | 03:48:08 24/05/2026 |
| 111 |  Binance TR |
MASK/TRY | $0.4694 | $18,237.62 | 03:57:09 24/05/2026 |
| 112 | BTSE |
MASK/USDT | $0.4700 | $17,146.39 | 03:57:10 24/05/2026 |
| 113 | B2Z Exchange |
MASK/USDT | $0.4708 | $16,492.12 | 04:03:12 24/05/2026 |
| 114 | BITmarkets |
MASK/USDT | $0.4708 | $16,490.29 | 04:03:11 24/05/2026 |
| 115 | Binance |
MASK/USDC | $0.4658 | $15,364.10 | 03:56:54 24/05/2026 |
| 116 |  Niza.io |
MASK/USDT | $0.4675 | $13,970.08 | 03:54:07 24/05/2026 |
| 117 | KuCoin |
MASK/USDT | $0.4690 | $12,051.62 | 03:59:23 24/05/2026 |
| 118 |  Bitvavo |
MASK/EUR | $0.4653 | $11,023.96 | 03:57:11 24/05/2026 |
| 119 | LeveX |
MASK/USDT | $0.4715 | $10,898.84 | 04:03:11 24/05/2026 |
| 120 |  NexDAX |
MASK/USDT | $0.4696 | $8,110.43 | 04:00:11 24/05/2026 |
| 121 |  BitKan |
MASK/USDT | $0.4695 | $7,839.92 | 04:03:07 24/05/2026 |
| 122 |  CoinUp.io |
MASK/USDT | $0.4694 | $7,637.94 | 03:57:08 24/05/2026 |
| 123 |  Coinone |
MASK/KRW | $0.4604 | $7,401.56 | 04:00:24 24/05/2026 |
| 124 |  Koinpark |
MASK/USDT | $0.4715 | $5,768.83 | 04:03:11 24/05/2026 |
| 125 |  Kraken |
MASK/USD | $0.4660 | $5,126.03 | 03:59:54 24/05/2026 |
| 126 |  Kanga Exchange |
MASK/USDT | $0.4660 | $4,519.21 | 03:57:07 24/05/2026 |
| 127 |  PrimeXBT |
MASK/USDT | $0.4691 | $4,490.99 | 04:06:16 24/05/2026 |
| 128 | DigiFinex |
MASK/USDT | $0.4689 | $4,032.93 | 03:57:10 24/05/2026 |
| 129 |  Cryptomus |
MASK/USDT | $0.4716 | $3,542.43 | 04:03:10 24/05/2026 |
| 130 | BtcTurk | Kripto |
MASK/USDT | $0.4595 | $3,167.17 | 04:02:53 24/05/2026 |
| 131 |  Crypto.com Exchange |
MASK/USD | $0.4652 | $3,131.21 | 03:48:10 24/05/2026 |
| 132 |  Bit2Me |
MASK/EUR | $0.4607 | $2,733.76 | 04:00:09 24/05/2026 |
| 133 | Kraken |
MASK/EUR | $0.4607 | $2,682.95 | 03:59:54 24/05/2026 |
| 134 |  PointPay |
MASK/USDT | $0.4697 | $2,564.13 | 03:57:07 24/05/2026 |
| 135 |  Bitbank |
MASK/JPY | $0.4695 | $2,327.32 | 04:00:09 24/05/2026 |
| 136 |  Ulink |
MASK/USDT | $2.24 | $2,324.84 | 04:03:20 24/05/2026 |
| 137 | Gate |
MASK/USDT | $0.4711 | $1,633.89 | 03:59:54 24/05/2026 |
| 138 |  SunX |
MASK/USDT | $0.4691 | $1,415.52 | 04:03:18 24/05/2026 |
| 139 | Crypto.com Exchange |
MASK/USD | $0.4546 | $1,380.54 | 03:27:17 24/05/2026 |
| 140 |  Gemini |
MASK/USD | $0.4510 | $1,334.86 | 23:37:54 21/05/2026 |
| 141 | B2Z Exchange |
MASK/USDC | $0.4711 | $1,201.18 | 04:03:12 24/05/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.4711 | $1,200.89 | 04:03:11 24/05/2026 |
| 143 |  HyperPay Futures |
MASK/USDT | $0.4709 | $899.78 | 04:06:16 24/05/2026 |
| 144 | Coinbase Exchange |
MASK/GBP | $0.4596 | $794.22 | 03:57:00 24/05/2026 |
| 145 | Crypto.com Exchange |
MASK/USDT | $0.4421 | $758.97 | 03:48:10 24/05/2026 |
| 146 |  BitTap |
MASK/USDT | $0.4709 | $755.04 | 04:03:17 24/05/2026 |
| 147 |  Flipster |
MASK/USDT | $0.4593 | $530.57 | 04:03:15 24/05/2026 |
| 148 |  QuickSwap |
USDC.e/MASK | $0.9997 | $492.16 | 03:56:16 24/05/2026 |
| 149 |  Bitlo |
MASK/TRY | $0.4733 | $462.41 | 04:03:10 24/05/2026 |
| 150 |  TRIV |
MASK/IDR | $0.4721 | $422.50 | 04:03:13 24/05/2026 |
| 151 | TRIV |
MASK/USDT | $0.4705 | $421.08 | 04:03:13 24/05/2026 |
| 152 |  Bybit EU |
MASK/USDC | $0.4679 | $228.83 | 03:51:10 24/05/2026 |
| 153 | OKX |
MASK/USD | $0.4470 | $189.67 | 03:56:24 24/05/2026 |
| 154 |  Binance TH |
MASK/USDT | $0.4694 | $136.83 | 03:57:10 24/05/2026 |
| 155 |  5DAX |
MASK/USDT | $0.4725 | $115.71 | 04:03:14 24/05/2026 |
| 156 |  Indodax |
MASK/IDR | $0.4584 | $97.62 | 04:02:54 24/05/2026 |
| 157 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4686 | $84.61 | 03:59:15 24/05/2026 |
| 158 |  Bitkub |
MASK/THB | $0.4753 | $42.16 | 04:00:09 24/05/2026 |
| 159 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4623 | $40.84 | 01:59:35 24/05/2026 |
| 160 |  OKJ |
MASK/JPY | $0.4460 | $38.82 | 04:00:09 24/05/2026 |
| 161 |  CoinDCX |
MASK/INR | $0.4779 | $36.96 | 04:00:08 24/05/2026 |
| 162 |  CEX.IO |
MASK/USD | $0.4738 | $28.87 | 04:00:09 24/05/2026 |
| 163 | CEX.IO |
MASK/USDT | $0.4729 | $20.16 | 04:00:09 24/05/2026 |
| 164 |  Coincheck |
MASK/JPY | $0.4648 | $10.69 | 03:57:07 24/05/2026 |
| 165 | CoinDCX |
MASK/USDT | $0.4690 | $9.76 | 04:00:08 24/05/2026 |
| 166 |  Poloniex |
MASK/USDT | $0.4994 | $0 | 03:59:23 24/05/2026 |
| 167 | HitBTC |
MASK/BTC | $0.5094 | $0 | 04:03:10 24/05/2026 |
| 168 | Upbit |
MASK/BTC | $0.6937 | $0 | 03:56:53 24/05/2026 |
| 169 |  ZebPay |
MASK/INR | $0.5118 | $0 | 04:03:07 24/05/2026 |
| 170 |  Tokocrypto |
MASK/USDT | $0.4694 | $0 | 03:57:08 24/05/2026 |
| 171 |  Giottus |
MASK/INR | $0.5957 | $0 | 04:03:10 24/05/2026 |
| 172 | Giottus |
MASK/USDT | $0.4705 | $0 | 04:03:10 24/05/2026 |
| 173 |  WOO X |
MASK/USDT | $0.4721 | $0 | 04:00:15 24/05/2026 |
| 174 |  ADEN |
MASK/USDT | $0.4700 | $0 | 04:06:47 24/05/2026 |
| 175 |  Gate US |
MASK/USDT | $0.4717 | $0 | 04:03:07 24/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 24/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,884,785 với tỷ giá $0.4691.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.