Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.3496 | $84,051,872 | 17:00:15 06/06/2026 | |
| 2 | MASK/USDT | $0.3494 | $41,684,344 | 17:00:16 06/06/2026 | |
| 3 | MASK/USDT | $0.3497 | $19,210,741 | 17:00:10 06/06/2026 | |
| 4 | MASK/USDT | $3.09 | $16,091,729 | 17:00:15 06/06/2026 | |
| 5 | MASK/USDT | $0.3502 | $9,438,334 | 16:57:15 06/06/2026 | |
| 6 | MASK/USDT | $0.3494 | $8,815,462 | 17:00:16 06/06/2026 | |
| 7 | MASK/USDT | $0.3494 | $8,815,462 | 17:00:16 06/06/2026 | |
| 8 | MASK/USDT | $0.3500 | $8,277,936 | 16:57:15 06/06/2026 | |
| 9 | MASK/USDT | $0.3492 | $6,880,120 | 16:54:16 06/06/2026 | |
| 10 | MASK/USDT | $0.1973 | $6,291,671 | 16:57:12 06/06/2026 | |
| 11 | MASK/USDT | $0.3496 | $6,181,518 | 17:00:16 06/06/2026 | |
| 12 | MASK/USDT | $0.3467 | $4,034,960 | 13:06:16 06/06/2026 | |
| 13 | MASK/USDT | $0.3492 | $3,866,425 | 16:57:15 06/06/2026 | |
| 14 | MASK/USDT | $0.3500 | $3,528,687 | 16:57:20 06/06/2026 | |
| 15 | MASK/USDT | $0.3497 | $2,755,491 | 16:59:25 06/06/2026 | |
| 16 | MASK/USDT | $0.3502 | $2,744,055 | 16:57:38 06/06/2026 | |
| 17 | MASK/USDT | $0.3498 | $2,505,274 | 16:57:15 06/06/2026 | |
| 18 | MASK/USDT | $0.3500 | $2,469,496 | 16:57:16 06/06/2026 | |
| 19 | MASK/USDT | $0.3502 | $2,235,890 | 16:57:15 06/06/2026 | |
| 20 | MASK/KRW | $0.3399 | $2,188,455 | 16:56:53 06/06/2026 | |
| 21 | MASK/USDT | $0.3498 | $1,782,126 | 16:56:42 06/06/2026 | |
| 22 | MASK/USDT | $0.3498 | $1,754,886 | 17:00:08 06/06/2026 | |
| 23 | MASK/USDT | $0.3501 | $1,705,543 | 16:57:16 06/06/2026 | |
| 24 | MASK/USDT | $0.3491 | $1,635,300 | 16:54:15 06/06/2026 | |
| 25 | MASK/USDT | $0.3495 | $1,394,498 | 16:54:18 06/06/2026 | |
| 26 | MASK/USDT | $0.3500 | $1,380,789 | 16:57:15 06/06/2026 | |
| 27 | MASK/USDT | $0.3507 | $1,345,653 | 16:57:15 06/06/2026 | |
| 28 | MASK/USDT | $0.3495 | $1,331,894 | 16:54:16 06/06/2026 | |
| 29 | MASK/USD | $0.3505 | $1,293,123 | 17:00:15 06/06/2026 | |
| 30 | MASK/USDT | $0.3502 | $1,292,043 | 17:00:15 06/06/2026 | |
| 31 | MASK/USDT | $0.3501 | $1,265,587 | 16:57:17 06/06/2026 | |
| 32 | MASK/USDT | $0.3508 | $1,138,479 | 17:00:08 06/06/2026 | |
| 33 | MASK/USDT | $0.3501 | $1,120,384 | 16:57:17 06/06/2026 | |
| 34 | MASK/USDT | $0.3509 | $1,108,329 | 17:00:17 06/06/2026 | |
| 35 | MASK/USDT | $0.3499 | $890,866 | 16:57:10 06/06/2026 | |
| 36 | MASK/USDT | $0.3498 | $882,399 | 17:00:13 06/06/2026 | |
| 37 | MASK/USDT | $0.3502 | $833,443 | 16:56:54 06/06/2026 | |
| 38 | MASK/USDT | $0.7395 | $814,397 | 17:00:16 06/06/2026 | |
| 39 | MASK/USDT | $0.3498 | $813,717 | 17:00:09 06/06/2026 | |
| 40 | MASK/USDT | $0.3515 | $789,308 | 16:57:09 06/06/2026 | |
| 41 | MASK/USDT | $0.3495 | $737,792 | 16:54:08 06/06/2026 | |
| 42 | MASK/USDT | $0.3539 | $695,616 | 16:57:11 06/06/2026 | |
| 43 | MASK/USDT | $0.3494 | $683,049 | 16:54:19 06/06/2026 | |
| 44 | MASK/USDT | $0.3495 | $670,341 | 17:00:17 06/06/2026 | |
| 45 | MASK/USDT | $0.3489 | $670,052 | 17:00:11 06/06/2026 | |
| 46 | MASK/USDT | $0.3499 | $626,812 | 16:57:07 06/06/2026 | |
| 47 | MASK/USDT | $0.3499 | $538,302 | 16:57:07 06/06/2026 | |
| 48 | MASK/USDT | $0.3518 | $513,584 | 17:00:08 06/06/2026 | |
| 49 | MASK/USDT | $0.3500 | $500,119 | 17:00:17 06/06/2026 | |
| 50 | MASK/USDT | $0.3495 | $499,712 | 16:54:16 06/06/2026 | |
| 51 | MASK/USDT | $0.3519 | $432,955 | 16:57:13 06/06/2026 | |
| 52 | MASK/USDT | $0.3502 | $399,645 | 16:57:15 06/06/2026 | |
| 53 | MASK/USDT | $0.3499 | $371,815 | 17:00:07 06/06/2026 | |
| 54 | MASK/USDT | $0.3497 | $329,841 | 17:00:18 06/06/2026 | |
| 55 | MASK/USDT | $0.3494 | $327,452 | 17:00:16 06/06/2026 | |
| 56 | MASK/USDT | $0.3498 | $322,237 | 16:57:16 06/06/2026 | |
| 57 | MASK/TRY | $0.3519 | $317,171 | 17:00:53 06/06/2026 | |
| 58 | MASK/USDT | $0.3498 | $310,698 | 17:00:07 06/06/2026 | |
| 59 | MASK/USDT | $0.3503 | $302,141 | 16:57:11 06/06/2026 | |
| 60 | MASK/USDT | $0.3503 | $291,401 | 16:48:11 06/06/2026 | |
| 61 | MASK/USDT | $0.3509 | $276,286 | 16:57:11 06/06/2026 | |
| 62 | MASK/USDT | $0.3509 | $269,595 | 16:48:07 06/06/2026 | |
| 63 | MASK/USDT | $0.3506 | $258,900 | 16:57:08 06/06/2026 | |
| 64 | MASK/USDT | $0.3499 | $249,126 | 16:57:10 06/06/2026 | |
| 65 | MASK/USDC | $0.3510 | $244,436 | 16:57:09 06/06/2026 | |
| 66 | MASK/USDT | $0.3509 | $243,039 | 16:54:08 06/06/2026 | |
| 67 | MASK/USDT | $0.3494 | $228,464 | 17:00:09 06/06/2026 | |
| 68 | MASK/USDT | $0.3492 | $221,276 | 16:57:19 06/06/2026 | |
| 69 | MASK/USDT | $0.3499 | $220,633 | 16:57:10 06/06/2026 | |
| 70 | MASK/USDT | $0.3512 | $220,627 | 16:57:17 06/06/2026 | |
| 71 | MASK/USDT | $0.3501 | $218,682 | 16:57:17 06/06/2026 | |
| 72 | MASK/USDT | $0.3509 | $207,414 | 16:57:07 06/06/2026 | |
| 73 | MASK/USDT | $0.3518 | $199,738 | 16:54:01 06/06/2026 | |
| 74 | MASK/USDT | $0.3641 | $196,870 | 15:15:09 05/06/2026 | |
| 75 | MASK/USDT | $0.3499 | $192,378 | 16:57:12 06/06/2026 | |
| 76 | MASK/KRW | $0.3399 | $186,778 | 16:59:53 06/06/2026 | |
| 77 | MASK/USDT | $0.3495 | $183,027 | 17:00:16 06/06/2026 | |
| 78 | MASK/USD | $0.3500 | $164,959 | 16:56:59 06/06/2026 | |
| 79 | MASK/USDT | $0.3509 | $160,961 | 16:57:08 06/06/2026 | |
| 80 | MASK/USDT | $0.4145 | $154,354 | 07:09:11 04/06/2026 | |
| 81 | MASK/USDT | $0.3494 | $142,734 | 16:54:10 06/06/2026 | |
| 82 | MASK/USDT | $0.3519 | $138,880 | 16:57:10 06/06/2026 | |
| 83 | MASK/TRY | $0.3508 | $127,228 | 16:56:42 06/06/2026 | |
| 84 | MASK/USDT | $0.3497 | $121,585 | 16:57:10 06/06/2026 | |
| 85 | MASK/USDC | $0.3497 | $119,520 | 16:55:11 06/06/2026 | |
| 86 | MASK/USDT | $0.3498 | $118,781 | 17:00:09 06/06/2026 | |
| 87 | MASK/USDT | $0.3495 | $117,430 | 17:00:16 06/06/2026 | |
| 88 | MASK/USD | $0.3493 | $113,103 | 16:57:09 06/06/2026 | |
| 89 | MASK/TRY | $0.3502 | $113,092 | 17:00:11 06/06/2026 | |
| 90 | MASK/USDT | $0.3503 | $113,059 | 17:00:07 06/06/2026 | |
| 91 | MASK/USDT | $0.3534 | $108,549 | 16:45:07 06/06/2026 | |
| 92 | MASK/USDT | $0.3509 | $97,022.06 | 16:57:11 06/06/2026 | |
| 93 | MASK/USDT | $0.3499 | $80,822.74 | 16:57:09 06/06/2026 | |
| 94 | MASK/USDT | $0.3488 | $80,706.54 | 17:00:07 06/06/2026 | |
| 95 | MASK/USD | $0.3505 | $80,647.47 | 17:00:08 06/06/2026 | |
| 96 | MASK/USD | $0.3508 | $80,639.15 | 17:00:09 06/06/2026 | |
| 97 | MASK/TRY | $0.3528 | $75,823.81 | 16:57:23 06/06/2026 | |
| 98 | MASK/USDT | $0.3498 | $72,291.09 | 17:00:08 06/06/2026 | |
| 99 | MASK/USD | $0.3520 | $71,368.98 | 16:59:54 06/06/2026 | |
| 100 | MASK/USDT | $0.3495 | $70,542.40 | 17:00:08 06/06/2026 | |
| 101 | MASK/USDT | $0.3507 | $66,026.75 | 16:57:11 06/06/2026 | |
| 102 | MASK/USDT | $0.3495 | $63,425.76 | 17:00:07 06/06/2026 | |
| 103 | MASK/USDT | $0.3498 | $60,201.86 | 17:00:08 06/06/2026 | |
| 104 | MASK/USDT | $0.3500 | $57,944.84 | 16:57:07 06/06/2026 | |
| 105 | MASK/USDT | $0.3495 | $56,437.71 | 16:57:07 06/06/2026 | |
| 106 | MASK/USDT | $0.3502 | $55,592.05 | 16:57:16 06/06/2026 | |
| 107 | MASK/USDT | $0.3499 | $55,053.56 | 17:00:13 06/06/2026 | |
| 108 | MASK/USDT | $0.3509 | $52,906.35 | 16:57:10 06/06/2026 | |
| 109 | MASK/USDT | $0.3508 | $52,159.24 | 17:00:09 06/06/2026 | |
| 110 | MASK/USDT | $0.3499 | $50,337.34 | 17:00:11 06/06/2026 | |
| 111 | MASK/USDT | $0.3494 | $48,017.65 | 17:00:16 06/06/2026 | |
| 112 | MASK/USDT | $0.4374 | $46,630.36 | 20:39:11 02/06/2026 | |
| 113 | MASK/USDT | $0.3519 | $43,349.84 | 16:56:23 06/06/2026 | |
| 114 | MASK/USDT | $0.3498 | $43,009.06 | 17:00:08 06/06/2026 | |
| 115 | MASK/USDT | $0.3502 | $42,508.35 | 16:57:15 06/06/2026 | |
| 116 | MASK/TRY | $0.3508 | $42,188.55 | 16:57:09 06/06/2026 | |
| 117 | MASK/USDT | $0.3339 | $36,470.28 | 17:00:13 06/06/2026 | |
| 118 | MASK/USDT | $0.3502 | $33,973.20 | 16:57:12 06/06/2026 | |
| 119 | MASK/EUR | $0.3497 | $33,807.03 | 16:57:11 06/06/2026 | |
| 120 | MASK/USDT | $0.3542 | $32,469.25 | 16:39:19 06/06/2026 | |
| 121 | MASK/USDT | $0.3498 | $31,973.42 | 16:57:20 06/06/2026 | |
| 122 | MASK/USDT | $0.3504 | $28,696.25 | 16:57:10 06/06/2026 | |
| 123 | MASK/USDT | $0.3492 | $28,333.10 | 16:59:53 06/06/2026 | |
| 124 | MASK/USDT | $0.3490 | $25,880.14 | 17:00:17 06/06/2026 | |
| 125 | MASK/USDT | $0.3501 | $24,059.93 | 16:56:24 06/06/2026 | |
| 126 | MASK/USDC | $0.3519 | $24,049.17 | 16:56:42 06/06/2026 | |
| 127 | MASK/USDT | $0.3499 | $19,520.06 | 17:00:12 06/06/2026 | |
| 128 | MASK/USDT | $0.3518 | $18,820.27 | 16:57:23 06/06/2026 | |
| 129 | MASK/USDT | $0.3507 | $16,506.34 | 16:57:07 06/06/2026 | |
| 130 | MASK/USDT | $0.3499 | $15,846.80 | 17:00:11 06/06/2026 | |
| 131 | MASK/USDT | $0.3508 | $14,333.79 | 17:00:11 06/06/2026 | |
| 132 | MASK/USDT | $0.3507 | $13,806.27 | 17:00:09 06/06/2026 | |
| 133 | MASK/USDT | $0.3507 | $13,795.89 | 17:00:08 06/06/2026 | |
| 134 | MASK/USDT | $0.3507 | $13,776.88 | 16:57:07 06/06/2026 | |
| 135 | MASK/USDT | $0.3519 | $13,644.52 | 17:00:07 06/06/2026 | |
| 136 | MASK/USD | $0.3531 | $11,950.29 | 16:54:10 06/06/2026 | |
| 137 | MASK/USDT | $0.3500 | $11,566.84 | 16:54:10 06/06/2026 | |
| 138 | MASK/JPY | $0.3494 | $9,075.82 | 16:57:11 06/06/2026 | |
| 139 | MASK/USDT | $0.3469 | $8,105.57 | 17:03:16 06/06/2026 | |
| 140 | MASK/EUR | $0.3527 | $8,051.80 | 17:00:11 06/06/2026 | |
| 141 | MASK/EUR | $0.3527 | $8,019.03 | 16:59:24 06/06/2026 | |
| 142 | MASK/USDT | $0.3489 | $7,704.52 | 16:54:08 06/06/2026 | |
| 143 | MASK/USDT | $0.3498 | $6,466.45 | 17:00:08 06/06/2026 | |
| 144 | MASK/USDC | $0.3540 | $6,400.50 | 16:54:08 06/06/2026 | |
| 145 | MASK/USDT | $0.3495 | $5,482.36 | 16:57:11 06/06/2026 | |
| 146 | MASK/KRW | $0.3441 | $4,320.80 | 16:56:24 06/06/2026 | |
| 147 | MASK/USD | $0.3403 | $2,736.25 | 16:56:54 06/06/2026 | |
| 148 | USDC.e/MASK | $0.9997 | $2,304.14 | 16:55:09 06/06/2026 | |
| 149 | MASK/USD | $0.3553 | $1,924.78 | 16:30:17 06/06/2026 | |
| 150 | MASK/IDR | $0.3511 | $1,881.70 | 17:00:12 06/06/2026 | |
| 151 | MASK/USDT | $0.3498 | $1,881.43 | 17:00:12 06/06/2026 | |
| 152 | MASK/USDT | $2.24 | $1,425.60 | 17:00:19 06/06/2026 | |
| 153 | MASK/USDT | $0.3466 | $1,388.30 | 17:03:17 06/06/2026 | |
| 154 | MASK/USDC | $0.3499 | $1,145.24 | 17:00:09 06/06/2026 | |
| 155 | MASK/USDC | $0.3499 | $1,144.39 | 17:00:08 06/06/2026 | |
| 156 | MASK/USDT | $0.3499 | $1,065.65 | 16:57:07 06/06/2026 | |
| 157 | MASK/JPY | $0.3419 | $997.56 | 17:00:08 06/06/2026 | |
| 158 | MASK/USDT | $0.3495 | $814.26 | 17:00:16 06/06/2026 | |
| 159 | MASK/GBP | $0.3495 | $677.38 | 16:56:29 06/06/2026 | |
| 160 | MASK/JPY | $0.3430 | $497.95 | 16:57:07 06/06/2026 | |
| 161 | MASK/WBNB | $0.3476 | $484.76 | 16:29:10 06/06/2026 | |
| 162 | MASK/INR | $0.3745 | $483.34 | 16:57:07 06/06/2026 | |
| 163 | MASK/TRY | $0.3515 | $420.91 | 17:00:08 06/06/2026 | |
| 164 | MASK/USDT | $0.3499 | $295.56 | 17:00:08 06/06/2026 | |
| 165 | MASK/IDR | $0.3431 | $218.62 | 17:02:54 06/06/2026 | |
| 166 | MASK/USDC | $0.3508 | $123.48 | 15:30:11 06/06/2026 | |
| 167 | MASK/USDT | $0.3478 | $93.30 | 17:00:08 06/06/2026 | |
| 168 | MASK/USDT | $0.3497 | $39.71 | 17:00:18 06/06/2026 | |
| 169 | MASK/USDT | $0.3498 | $21.95 | 16:59:23 06/06/2026 | |
| 170 | MASK/THB | $0.3483 | $18.69 | 16:57:09 06/06/2026 | |
| 171 | MASK/USD | $0.3503 | $17.90 | 17:00:08 06/06/2026 | |
| 172 | MASK/BTC | $0.3513 | $12.25 | 16:56:53 06/06/2026 | |
| 173 | MASK/BTC | $0.4029 | $0 | 17:00:07 06/06/2026 | |
| 174 | MASK/INR | $0.3930 | $0 | 17:00:07 06/06/2026 | |
| 175 | MASK/USDT | $0.3499 | $0 | 16:57:08 06/06/2026 | |
| 176 | MASK/INR | $0.4404 | $0 | 16:57:07 06/06/2026 | |
| 177 | MASK/USDT | $0.3499 | $0 | 16:57:07 06/06/2026 | |
| 178 | MASK/USDT | $0.3496 | $0 | 17:00:15 06/06/2026 | |
| 179 | MASK/USDT | $0.3499 | $0 | 16:57:07 06/06/2026 | |
| 180 | MASK/USDT | $0.3472 | $0 | 17:03:48 06/06/2026 | |
| 181 | MASK/USDT | $0.3501 | $0 | 17:00:09 06/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 06/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,051,872 với tỷ giá $0.3496.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.