Mask Network MASK
Xếp hạng #429
10:28:00 18/05/2026
Giá Mask Network (MASK)
$0.4526 -2.5%
0.000005884 BTC
11,959 VND
Thấp: $0.4428
Cao: $0.4700
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4523 | $32,020,553 | 10:00:15 18/05/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4522 | $16,170,463 | 10:00:16 18/05/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,088,187 | 09:57:15 18/05/2026 |
| 4 |  Millionero |
MASK/USDT | $0.4835 | $10,075,491 | 22:00:15 15/05/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4511 | $9,861,010 | 09:57:15 18/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4521 | $8,844,793 | 10:00:17 18/05/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4521 | $8,844,642 | 10:00:16 18/05/2026 |
| 8 |  LBank |
MASK/USDT | $0.1960 | $6,040,834 | 09:57:08 18/05/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.4524 | $4,242,135 | 10:00:16 18/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,600,811 | 10:00:10 18/05/2026 |
| 11 |  Binance |
MASK/USDT | $0.4511 | $3,004,029 | 09:54:16 18/05/2026 |
| 12 |  KuCoin |
MASK/USDT | $0.4517 | $2,742,351 | 09:57:18 18/05/2026 |
| 13 |  WhiteBIT |
MASK/USDT | $0.4528 | $2,563,416 | 09:51:15 18/05/2026 |
| 14 |  Toobit |
MASK/USDT | $0.4511 | $1,861,236 | 09:57:16 18/05/2026 |
| 15 |  BTSE |
MASK/USDT | $0.4519 | $1,655,684 | 09:57:15 18/05/2026 |
| 16 |  B2Z Exchange |
MASK/USD | $0.4532 | $1,593,265 | 10:00:16 18/05/2026 |
| 17 |  BITmarkets |
MASK/USDT | $0.4529 | $1,592,332 | 10:00:16 18/05/2026 |
| 18 |  HTX |
MASK/USDT | $0.4523 | $1,414,790 | 09:59:54 18/05/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.4517 | $1,228,253 | 09:57:15 18/05/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.4512 | $998,865 | 09:57:15 18/05/2026 |
| 21 |  BVOX |
MASK/USDT | $0.4510 | $987,616 | 09:57:15 18/05/2026 |
| 22 |  Coinlocally |
MASK/USDT | $0.4514 | $955,447 | 09:57:16 18/05/2026 |
| 23 |  KTX |
MASK/USDT | $0.4518 | $823,836 | 10:00:07 18/05/2026 |
| 24 |  Aivora Exchange |
MASK/USDT | $0.7394 | $814,234 | 10:00:17 18/05/2026 |
| 25 |  Phemex |
MASK/USDT | $0.4517 | $790,572 | 09:57:08 18/05/2026 |
| 26 |  MGBX |
MASK/USDT | $0.4509 | $787,597 | 09:57:16 18/05/2026 |
| 27 |  EasiCoin |
MASK/USDT | $0.4521 | $724,943 | 10:00:16 18/05/2026 |
| 28 | Coinlocally |
MASK/USDT | $0.4528 | $722,697 | 10:00:07 18/05/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.4512 | $671,378 | 09:57:15 18/05/2026 |
| 30 |  Hotcoin |
MASK/USDT | $0.4511 | $656,761 | 09:57:18 18/05/2026 |
| 31 |  Bybit |
MASK/USDT | $0.4512 | $637,540 | 09:54:16 18/05/2026 |
| 32 | WhiteBIT |
MASK/USDT | $0.4536 | $567,788 | 09:51:08 18/05/2026 |
| 33 | Binance |
MASK/USDT | $0.4517 | $563,483 | 09:56:54 18/05/2026 |
| 34 | Millionero |
MASK/USDT | $0.4843 | $433,256 | 22:00:11 15/05/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4537 | $393,380 | 10:00:16 18/05/2026 |
| 36 |  CoinChief |
MASK/USDT | $0.4507 | $351,426 | 09:57:11 18/05/2026 |
| 37 |  CEEX exchange |
MASK/USDT | $0.4517 | $336,627 | 10:00:12 18/05/2026 |
| 38 |  VOOX Exchange |
MASK/USDT | $0.4513 | $326,600 | 09:57:17 18/05/2026 |
| 39 |  BTCC |
MASK/USDT | $0.4517 | $281,638 | 09:57:08 18/05/2026 |
| 40 |  4E |
MASK/USDT | $0.4518 | $278,857 | 10:00:07 18/05/2026 |
| 41 |  EagleX |
MASK/USDT | $0.4518 | $261,558 | 10:00:07 18/05/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.4517 | $254,110 | 09:57:10 18/05/2026 |
| 43 |  Bitunix |
MASK/USDT | $0.4511 | $250,062 | 09:57:16 18/05/2026 |
| 44 | Tapbit |
MASK/USDT | $0.4507 | $233,498 | 09:57:11 18/05/2026 |
| 45 |  BitradeX |
MASK/USDT | $0.4507 | $231,045 | 09:57:07 18/05/2026 |
| 46 |  Bitrue |
MASK/USDT | $0.4511 | $210,444 | 09:57:17 18/05/2026 |
| 47 |  Bitcastle |
MASK/USDT | $0.4525 | $209,463 | 10:00:19 18/05/2026 |
| 48 |  Tebbit |
MASK/USDT | $0.4522 | $199,824 | 10:00:15 18/05/2026 |
| 49 | Hotcoin |
MASK/USDT | $0.4528 | $194,254 | 09:51:11 18/05/2026 |
| 50 |  Zoomex |
MASK/USDT | $0.4514 | $190,917 | 09:57:16 18/05/2026 |
| 51 | B2Z Exchange |
MASK/USD | $0.4519 | $183,230 | 10:00:09 18/05/2026 |
| 52 | BITmarkets |
MASK/USD | $0.4519 | $183,230 | 10:00:08 18/05/2026 |
| 53 | Bitrue |
MASK/USDT | $0.4527 | $181,307 | 09:57:08 18/05/2026 |
| 54 |  Gate |
MASK/USDT | $0.4507 | $170,076 | 09:54:19 18/05/2026 |
| 55 |  Cofinex |
MASK/USDT | $0.4517 | $167,859 | 10:00:17 18/05/2026 |
| 56 |  UZX |
MASK/USDT | $0.4517 | $149,951 | 09:54:07 18/05/2026 |
| 57 | Biconomy.com |
MASK/USDT | $0.4512 | $146,874 | 09:57:07 18/05/2026 |
| 58 | AscendEX |
MASK/USDT | $0.4527 | $143,481 | 09:57:08 18/05/2026 |
| 59 |  CoinW |
MASK/USDT | $0.4517 | $137,400 | 09:57:07 18/05/2026 |
| 60 |  BYDFi |
MASK/USDT | $0.4518 | $121,924 | 10:00:08 18/05/2026 |
| 61 |  IBIT Global |
MASK/USDT | $0.4518 | $115,913 | 10:00:07 18/05/2026 |
| 62 |  Upbit |
MASK/KRW | $0.4485 | $109,383 | 09:56:53 18/05/2026 |
| 63 |  Websea |
MASK/USDT | $0.4528 | $95,747.19 | 10:00:08 18/05/2026 |
| 64 |  CoinTR |
MASK/TRY | $0.4528 | $94,309.09 | 10:00:07 18/05/2026 |
| 65 |  SuperEx |
MASK/USDT | $0.4548 | $91,107.02 | 10:00:09 18/05/2026 |
| 66 |  Pionex |
MASK/USDT | $0.4516 | $87,490.35 | 09:57:09 18/05/2026 |
| 67 |  BitMart |
MASK/USDT | $0.4515 | $84,578.11 | 09:57:08 18/05/2026 |
| 68 | HTX |
MASK/USDT | $0.4505 | $84,366.99 | 09:54:17 18/05/2026 |
| 69 |  OKX |
MASK/USDT | $0.4520 | $83,843.15 | 09:56:53 18/05/2026 |
| 70 |  WEEX |
MASK/USDT | $0.4517 | $82,462.78 | 09:57:10 18/05/2026 |
| 71 |  BingX |
MASK/USDT | $0.4517 | $80,784.41 | 09:57:07 18/05/2026 |
| 72 | Bybit |
MASK/USDT | $0.4518 | $79,178.49 | 09:54:11 18/05/2026 |
| 73 | CoinChief |
MASK/USDT | $0.4512 | $77,681.84 | 09:57:16 18/05/2026 |
| 74 |  Picol |
MASK/USDT | $0.4523 | $77,304.88 | 10:00:07 18/05/2026 |
| 75 |  GroveX |
MASK/USDT | $0.4523 | $73,671.00 | 09:54:08 18/05/2026 |
| 76 | Bitunix |
MASK/USDT | $0.4507 | $72,735.04 | 09:57:07 18/05/2026 |
| 77 | Toobit |
MASK/USDT | $0.4517 | $67,456.64 | 09:57:08 18/05/2026 |
| 78 |  FMFW.io |
MASK/USD | $0.4529 | $54,950.12 | 10:00:07 18/05/2026 |
| 79 |  HitBTC |
MASK/USDT | $0.4526 | $54,921.82 | 10:00:07 18/05/2026 |
| 80 |  MEXC |
MASK/USDT | $0.4515 | $53,704.60 | 09:57:07 18/05/2026 |
| 81 |  XXKK |
MASK/USDT | $0.4515 | $51,752.32 | 09:57:07 18/05/2026 |
| 82 |  Dex-Trade |
MASK/USDT | $0.4527 | $51,431.89 | 09:57:07 18/05/2026 |
| 83 |  CriptoSwaps |
MASK/USDT | $0.4527 | $50,779.37 | 09:54:11 18/05/2026 |
| 84 | WhiteBIT |
MASK/USDC | $0.4504 | $50,473.52 | 09:51:08 18/05/2026 |
| 85 |  OrangeX |
MASK/USDT | $0.4507 | $50,277.18 | 09:57:07 18/05/2026 |
| 86 | Cofinex |
MASK/USDT | $0.4518 | $50,220.07 | 10:00:09 18/05/2026 |
| 87 |  AstralX |
MASK/USDT | $0.5062 | $49,105.91 | 16:15:15 15/05/2026 |
| 88 | Binance |
MASK/TRY | $0.4535 | $48,564.17 | 09:56:54 18/05/2026 |
| 89 |  Ourbit |
MASK/USDT | $0.4519 | $46,127.68 | 09:57:08 18/05/2026 |
| 90 |  ICRYPEX |
MASK/USDT | $0.4748 | $43,193.77 | 10:00:09 18/05/2026 |
| 91 | Bitcastle |
MASK/USDT | $0.4518 | $41,969.93 | 10:00:10 18/05/2026 |
| 92 |  ZKE |
MASK/USDT | $0.4518 | $41,386.96 | 10:00:09 18/05/2026 |
| 93 | CoinTR |
MASK/USDT | $0.4518 | $40,020.27 | 10:00:07 18/05/2026 |
| 94 |  AEGET |
MASK/USDT | $0.4522 | $35,734.59 | 10:00:16 18/05/2026 |
| 95 | VOOX Exchange |
MASK/USDT | $0.4517 | $34,287.57 | 09:57:10 18/05/2026 |
| 96 |  BitDelta |
MASK/USDT | $0.4517 | $33,910.90 | 09:57:07 18/05/2026 |
| 97 |  LeveX |
MASK/USDT | $0.4521 | $33,033.20 | 10:00:16 18/05/2026 |
| 98 |  XBO.com |
MASK/USDT | $0.4518 | $32,380.38 | 10:00:07 18/05/2026 |
| 99 |  Binance TR |
MASK/TRY | $0.4535 | $28,712.87 | 09:57:13 18/05/2026 |
| 100 | Deepcoin |
MASK/USDT | $0.4512 | $27,623.98 | 09:57:10 18/05/2026 |
| 101 |  Bitget |
MASK/USDT | $0.4517 | $27,316.86 | 09:54:10 18/05/2026 |
| 102 |  Paribu |
MASK/TRY | $0.4524 | $27,018.27 | 09:59:23 18/05/2026 |
| 103 |  KCEX |
MASK/USDT | $0.4517 | $26,894.91 | 09:57:10 18/05/2026 |
| 104 |  Hibt |
MASK/USDT | $0.4517 | $26,315.95 | 09:57:12 18/05/2026 |
| 105 |  Tothemoon |
MASK/USDT | $0.4521 | $25,534.85 | 10:00:12 18/05/2026 |
| 106 |  BtcTurk | Kripto |
MASK/TRY | $0.4541 | $25,449.79 | 09:55:23 18/05/2026 |
| 107 |  BloFin |
MASK/USDT | $0.4507 | $24,429.30 | 09:57:16 18/05/2026 |
| 108 | Zoomex |
MASK/USDT | $0.4518 | $23,676.73 | 09:57:07 18/05/2026 |
| 109 |  CoinEx |
MASK/USDT | $0.4520 | $22,873.61 | 09:59:53 18/05/2026 |
| 110 | Pionex |
MASK/USDT | $0.4512 | $22,871.98 | 09:57:16 18/05/2026 |
| 111 |  Coinbase Exchange |
MASK/USD | $0.4500 | $22,362.50 | 09:56:59 18/05/2026 |
| 112 | BVOX |
MASK/USDT | $0.4520 | $21,961.59 | 09:57:07 18/05/2026 |
| 113 |  Uniswap v2 |
MASK/USDC | $0.4535 | $21,920.71 | 09:12:35 18/05/2026 |
| 114 | B2Z Exchange |
MASK/USDT | $0.4513 | $19,533.93 | 10:00:09 18/05/2026 |
| 115 | BITmarkets |
MASK/USDT | $0.4514 | $19,532.22 | 10:00:08 18/05/2026 |
| 116 | BTSE |
MASK/USDT | $0.4519 | $19,449.81 | 09:57:10 18/05/2026 |
| 117 |  Kraken |
MASK/USD | $0.4530 | $18,856.27 | 09:59:25 18/05/2026 |
| 118 | Gate |
MASK/USDT | $0.4524 | $13,785.68 | 09:56:54 18/05/2026 |
| 119 |  Niza.io |
MASK/USDT | $0.4515 | $13,426.14 | 09:57:10 18/05/2026 |
| 120 | KuCoin |
MASK/USDT | $0.4527 | $11,783.74 | 09:59:23 18/05/2026 |
| 121 | LeveX |
MASK/USDT | $0.4528 | $11,192.96 | 10:00:07 18/05/2026 |
| 122 | BtcTurk | Kripto |
MASK/USDT | $0.4537 | $10,257.43 | 09:55:23 18/05/2026 |
| 123 |  Bithumb |
MASK/KRW | $0.4482 | $9,025.16 | 09:59:54 18/05/2026 |
| 124 |  NexDAX |
MASK/USDT | $0.4508 | $8,185.80 | 10:00:10 18/05/2026 |
| 125 |  Bitbank |
MASK/JPY | $0.4473 | $7,479.35 | 09:57:08 18/05/2026 |
| 126 |  CoinUp.io |
MASK/USDT | $0.4517 | $7,110.55 | 09:45:10 18/05/2026 |
| 127 | Binance |
MASK/USDC | $0.4529 | $6,045.06 | 09:56:54 18/05/2026 |
| 128 |  BitKan |
MASK/USDT | $0.4534 | $5,903.54 | 10:00:11 18/05/2026 |
| 129 | DigiFinex |
MASK/USDT | $0.4522 | $5,667.60 | 10:00:11 18/05/2026 |
| 130 |  Koinpark |
MASK/USDT | $0.4518 | $5,162.44 | 10:00:07 18/05/2026 |
| 131 |  PrimeXBT |
MASK/USDT | $0.4517 | $4,555.22 | 10:00:16 18/05/2026 |
| 132 |  Kanga Exchange |
MASK/USDT | $0.4524 | $4,171.03 | 09:57:07 18/05/2026 |
| 133 |  Cryptomus |
MASK/USDT | $0.4528 | $3,625.43 | 10:00:07 18/05/2026 |
| 134 |  Bitvavo |
MASK/EUR | $0.4455 | $3,513.11 | 09:57:08 18/05/2026 |
| 135 |  PointPay |
MASK/USDT | $0.4518 | $2,333.91 | 09:48:08 18/05/2026 |
| 136 |  SunX |
MASK/USDT | $0.4521 | $1,777.78 | 10:00:18 18/05/2026 |
| 137 |  Crypto.com Exchange |
MASK/USD | $0.4495 | $1,701.88 | 09:57:07 18/05/2026 |
| 138 | BITmarkets |
MASK/USDC | $0.4519 | $1,589.18 | 10:00:08 18/05/2026 |
| 139 | B2Z Exchange |
MASK/USDC | $0.4519 | $1,589.13 | 10:00:09 18/05/2026 |
| 140 |  Coinone |
MASK/KRW | $0.4469 | $1,374.49 | 09:59:53 18/05/2026 |
| 141 | Crypto.com Exchange |
MASK/USDT | $0.4457 | $1,350.70 | 09:57:07 18/05/2026 |
| 142 |  HyperPay Futures |
MASK/USDT | $0.4528 | $1,342.38 | 10:03:16 18/05/2026 |
| 143 |  OKJ |
MASK/JPY | $0.4700 | $1,265.06 | 09:57:10 18/05/2026 |
| 144 |  Ulink |
MASK/USDT | $0.4521 | $862.09 | 10:00:18 18/05/2026 |
| 145 |  BitTap |
MASK/USDT | $0.4518 | $710.68 | 10:00:16 18/05/2026 |
| 146 | Coinbase Exchange |
MASK/GBP | $0.4524 | $697.21 | 09:56:59 18/05/2026 |
| 147 |  CEX.IO |
MASK/USDT | $0.4523 | $630.74 | 09:57:07 18/05/2026 |
| 148 |  Coincheck |
MASK/JPY | $0.4719 | $587.71 | 09:57:08 18/05/2026 |
| 149 | Crypto.com Exchange |
MASK/USD | $0.4575 | $554.02 | 05:39:18 18/05/2026 |
| 150 |  TRIV |
MASK/IDR | $0.4527 | $526.23 | 10:00:15 18/05/2026 |
| 151 | TRIV |
MASK/USDT | $0.4517 | $525.08 | 10:00:15 18/05/2026 |
| 152 |  QuickSwap |
USDC.e/MASK | $0.9998 | $459.47 | 09:09:28 18/05/2026 |
| 153 |  Flipster |
MASK/USDT | $0.4522 | $339.09 | 10:00:16 18/05/2026 |
| 154 |  Bitlo |
MASK/TRY | $0.4533 | $316.62 | 09:54:12 18/05/2026 |
| 155 |  Bybit EU |
MASK/USDC | $0.4550 | $256.87 | 10:00:08 18/05/2026 |
| 156 |  Bit2Me |
MASK/EUR | $0.4626 | $186.46 | 05:21:09 18/05/2026 |
| 157 |  5DAX |
MASK/USDT | $0.4487 | $120.20 | 10:00:15 18/05/2026 |
| 158 | Upbit |
MASK/BTC | $0.4367 | $77.02 | 09:56:53 18/05/2026 |
| 159 |  CoinDCX |
MASK/INR | $0.4553 | $66.25 | 09:57:07 18/05/2026 |
| 160 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4474 | $61.73 | 09:11:54 18/05/2026 |
| 161 |  Bitkub |
MASK/THB | $0.4483 | $51.69 | 09:57:07 18/05/2026 |
| 162 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4446 | $39.94 | 06:54:59 18/05/2026 |
| 163 |  Binance TH |
MASK/USDT | $0.4517 | $27.19 | 09:57:07 18/05/2026 |
| 164 | CEX.IO |
MASK/USD | $0.4527 | $14.72 | 09:57:07 18/05/2026 |
| 165 |  Indodax |
MASK/IDR | $0.4510 | $10.23 | 09:59:53 18/05/2026 |
| 166 |  Poloniex |
MASK/USDT | $0.4997 | $7.93 | 09:59:53 18/05/2026 |
| 167 | CoinDCX |
MASK/USDT | $0.4527 | $6.68 | 09:57:07 18/05/2026 |
| 168 | HitBTC |
MASK/BTC | $0.5077 | $0 | 10:00:07 18/05/2026 |
| 169 |  Gemini |
MASK/USD | $0.4980 | $0 | 09:59:54 18/05/2026 |
| 170 | OKX |
MASK/USDC | $0.4843 | $0 | 09:56:53 18/05/2026 |
| 171 |  ZebPay |
MASK/INR | $0.4808 | $0 | 10:00:07 18/05/2026 |
| 172 |  Tokocrypto |
MASK/USDT | $0.4517 | $0 | 09:57:08 18/05/2026 |
| 173 |  Giottus |
MASK/INR | $0.5938 | $0 | 09:48:10 18/05/2026 |
| 174 | Giottus |
MASK/USDT | $0.4527 | $0 | 09:48:10 18/05/2026 |
| 175 |  WOO X |
MASK/USDT | $0.4525 | $0 | 09:48:15 18/05/2026 |
| 176 |  ADEN |
MASK/USDT | $0.4524 | $0 | 10:03:46 18/05/2026 |
| 177 |  Gate US |
MASK/USDT | $0.4525 | $0 | 10:00:07 18/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 18/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,020,553 với tỷ giá $0.4523.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.