Mask Network MASK
Xếp hạng #422
03:48:00 21/10/2026
Giá Mask Network (MASK)
$0.4230 4.85%
0.000005115 BTC
10,986 VND
Thấp: $0.4012
Cao: $0.4293
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4206 | $43,433,579 | 02:57:15 21/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4211 | $21,309,924 | 03:00:16 21/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4275 | $12,768,599 | 02:57:15 21/10/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4202 | $8,511,799 | 02:57:15 21/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4207 | $8,354,806 | 03:00:17 21/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4211 | $6,150,023 | 03:00:11 21/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4206 | $4,040,250 | 03:00:13 21/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.4219 | $2,551,248 | 02:54:17 21/10/2026 |
| 9 |  BingX |
MASK/USDT | $0.4207 | $2,328,848 | 02:57:19 21/10/2026 |
| 10 |  BVOX |
MASK/USDT | $0.4210 | $1,054,967 | 02:45:15 21/10/2026 |
| 11 |  XT.COM |
MASK/USDT | $0.4205 | $1,020,650 | 02:57:44 21/10/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.4206 | $912,393 | 02:57:15 21/10/2026 |
| 13 |  Toobit |
MASK/USDT | $0.4207 | $839,604 | 02:57:18 21/10/2026 |
| 14 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,755 | 03:00:16 21/10/2026 |
| 15 |  CEEX exchange |
MASK/USDT | $0.4205 | $750,985 | 03:00:08 21/10/2026 |
| 16 |  MGBX |
MASK/USDT | $0.4201 | $703,607 | 02:57:17 21/10/2026 |
| 17 |  Bybit |
MASK/USDT | $0.4218 | $622,532 | 02:54:16 21/10/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.4231 | $534,993 | 02:48:15 21/10/2026 |
| 19 |  OmniX |
MASK/USDT | $0.4205 | $372,653 | 02:57:12 21/10/2026 |
| 20 |  KuCoin |
MASK/USDT | $0.4218 | $372,474 | 02:54:20 21/10/2026 |
| 21 |  DigiFinex |
MASK/USDT | $0.4215 | $371,667 | 02:57:15 21/10/2026 |
| 22 | Binance |
MASK/USDT | $0.4205 | $370,597 | 02:56:54 21/10/2026 |
| 23 |  BitDelta |
MASK/USDT | $0.4205 | $357,311 | 02:57:12 21/10/2026 |
| 24 |  Bitcastle |
MASK/USDT | $0.4210 | $316,607 | 03:00:20 21/10/2026 |
| 25 |  x.me Exchange |
MASK/USDT | $0.4207 | $251,169 | 02:57:20 21/10/2026 |
| 26 |  Bitbase |
MASK/USDT | $0.4220 | $250,666 | 02:54:18 21/10/2026 |
| 27 |  Tebbit |
MASK/USDT | $0.4211 | $242,447 | 03:00:17 21/10/2026 |
| 28 |  MEXC |
MASK/USDT | $0.4217 | $225,320 | 02:54:16 21/10/2026 |
| 29 |  Cofinex |
MASK/USDT | $0.4205 | $219,434 | 03:00:15 21/10/2026 |
| 30 |  AEGET |
MASK/USDT | $0.4205 | $212,783 | 02:57:16 21/10/2026 |
| 31 |  BitradeX |
MASK/USDT | $0.4215 | $210,868 | 02:57:07 21/10/2026 |
| 32 |  Hotcoin |
MASK/USDT | $0.4225 | $198,532 | 02:54:16 21/10/2026 |
| 33 | Hotcoin |
MASK/USDT | $0.4205 | $198,393 | 02:57:20 21/10/2026 |
| 34 |  GroveX |
MASK/USDT | $0.4205 | $197,555 | 02:57:11 21/10/2026 |
| 35 | Bitbase |
MASK/USDT | $0.4215 | $195,157 | 02:57:08 21/10/2026 |
| 36 |  Zoomex |
MASK/USDT | $0.4212 | $187,270 | 02:57:15 21/10/2026 |
| 37 |  BTCC |
MASK/USDT | $0.4215 | $185,070 | 02:57:09 21/10/2026 |
| 38 |  Bitrue |
MASK/USDT | $0.4206 | $184,528 | 02:57:17 21/10/2026 |
| 39 |  4E |
MASK/USDT | $0.4205 | $183,229 | 02:57:15 21/10/2026 |
| 40 |  BTSE |
MASK/USDT | $0.4201 | $175,790 | 02:57:15 21/10/2026 |
| 41 |  TRAIEX |
MASK/USDT | $0.4200 | $175,757 | 03:00:15 21/10/2026 |
| 42 |  BITmarkets |
MASK/USDT | $0.4201 | $175,585 | 02:57:15 21/10/2026 |
| 43 |  B2Z Exchange |
MASK/USD | $0.4203 | $168,020 | 03:00:15 21/10/2026 |
| 44 |  Bitunix |
MASK/USDT | $0.4207 | $163,575 | 02:57:16 21/10/2026 |
| 45 |  EasiCoin |
MASK/USDT | $0.4209 | $161,351 | 03:00:16 21/10/2026 |
| 46 |  KCEX |
MASK/USDT | $0.4207 | $155,018 | 02:57:15 21/10/2026 |
| 47 |  YUBIT |
MASK/USDT | $0.4205 | $142,478 | 02:57:12 21/10/2026 |
| 48 |  CoinTR |
MASK/TRY | $0.4208 | $129,375 | 03:00:11 21/10/2026 |
| 49 | Biconomy.com |
MASK/USDT | $0.4210 | $123,173 | 02:57:09 21/10/2026 |
| 50 | Bitrue |
MASK/USDT | $0.4215 | $116,644 | 02:57:12 21/10/2026 |
| 51 |  Upbit |
MASK/KRW | $0.4252 | $115,148 | 02:56:23 21/10/2026 |
| 52 | WhiteBIT |
MASK/USDT | $0.4216 | $106,908 | 02:57:14 21/10/2026 |
| 53 |  OKX |
MASK/USDT | $0.4213 | $106,536 | 02:56:54 21/10/2026 |
| 54 |  BtcTurk | Kripto |
MASK/TRY | $0.4220 | $97,881.50 | 02:59:53 21/10/2026 |
| 55 |  CoinW |
MASK/USDT | $0.4205 | $96,570.80 | 02:45:10 21/10/2026 |
| 56 |  OrangeX |
MASK/USDT | $0.4205 | $96,455.22 | 02:48:09 21/10/2026 |
| 57 | Toobit |
MASK/USDT | $0.4215 | $94,101.50 | 02:57:11 21/10/2026 |
| 58 |  BYDFi |
MASK/USDT | $0.4215 | $81,574.70 | 02:57:11 21/10/2026 |
| 59 | Bitunix |
MASK/USDT | $0.4205 | $77,919.73 | 02:57:07 21/10/2026 |
| 60 |  Gate |
MASK/USDT | $0.4212 | $69,342.58 | 02:54:20 21/10/2026 |
| 61 |  XXKK |
MASK/USDT | $0.4209 | $68,742.21 | 02:57:07 21/10/2026 |
| 62 | MEXC |
MASK/USDT | $0.4219 | $68,309.43 | 02:54:10 21/10/2026 |
| 63 |  IBIT Global |
MASK/USDT | $0.4205 | $65,923.07 | 03:00:08 21/10/2026 |
| 64 | OmniX |
MASK/USDT | $0.4207 | $64,805.47 | 02:57:16 21/10/2026 |
| 65 |  Pionex |
MASK/USDT | $0.4209 | $60,516.51 | 02:57:09 21/10/2026 |
| 66 |  Coinbase Exchange |
MASK/USD | $0.4226 | $58,722.95 | 02:56:29 21/10/2026 |
| 67 |  SuperEx |
MASK/USDT | $0.4215 | $57,287.59 | 02:57:13 21/10/2026 |
| 68 |  Picol |
MASK/USDT | $0.4210 | $53,370.74 | 03:00:09 21/10/2026 |
| 69 | x.me Exchange |
MASK/USDT | $0.4215 | $52,184.50 | 02:57:10 21/10/2026 |
| 70 | Binance |
MASK/TRY | $0.4204 | $50,477.50 | 02:56:54 21/10/2026 |
| 71 | Cofinex |
MASK/USDT | $0.4211 | $50,067.73 | 03:00:12 21/10/2026 |
| 72 | Bybit |
MASK/USDT | $0.4219 | $47,400.50 | 02:54:11 21/10/2026 |
| 73 |  ICRYPEX |
MASK/USDT | $0.4055 | $41,012.40 | 03:00:10 21/10/2026 |
| 74 |  CriptoSwaps |
MASK/USDT | $0.4205 | $38,391.27 | 03:00:15 21/10/2026 |
| 75 | CoinTR |
MASK/USDT | $0.4215 | $37,824.59 | 03:00:11 21/10/2026 |
| 76 |  Uniswap v2 |
MASK/USDC | $0.4203 | $37,150.82 | 02:27:59 21/10/2026 |
| 77 | BingX |
MASK/USDT | $0.4215 | $36,494.38 | 02:57:11 21/10/2026 |
| 78 | Bitcastle |
MASK/USDT | $0.4205 | $35,717.35 | 03:00:12 21/10/2026 |
| 79 |  Binance TR |
MASK/TRY | $0.4204 | $34,515.81 | 02:57:09 21/10/2026 |
| 80 | WhiteBIT |
MASK/USDC | $0.4208 | $33,561.71 | 02:57:14 21/10/2026 |
| 81 |  Ourbit |
MASK/USDT | $0.4216 | $33,142.45 | 02:48:10 21/10/2026 |
| 82 |  Hibt |
MASK/USDT | $0.4213 | $31,891.88 | 02:45:12 21/10/2026 |
| 83 |  ZKE |
MASK/USDT | $0.4205 | $31,716.89 | 03:00:13 21/10/2026 |
| 84 |  LeveX |
MASK/USDT | $0.4208 | $29,997.89 | 03:00:15 21/10/2026 |
| 85 |  Bithumb |
MASK/KRW | $0.4206 | $25,607.32 | 02:59:23 21/10/2026 |
| 86 |  Deepcoin |
MASK/USDT | $0.4210 | $25,197.21 | 02:57:08 21/10/2026 |
| 87 | BVOX |
MASK/USDT | $0.4210 | $24,735.84 | 02:45:08 21/10/2026 |
| 88 |  NexDAX |
MASK/USDT | $0.4205 | $24,355.77 | 03:00:12 21/10/2026 |
| 89 |  BloFin |
MASK/USDT | $0.4209 | $22,919.29 | 02:57:17 21/10/2026 |
| 90 |  Kraken |
MASK/USD | $0.4210 | $19,336.39 | 02:59:24 21/10/2026 |
| 91 |  Bitvavo |
MASK/EUR | $0.4211 | $19,167.72 | 02:57:09 21/10/2026 |
| 92 |  KTX |
MASK/USDT | $0.4215 | $17,294.33 | 03:00:12 21/10/2026 |
| 93 | EasiCoin |
MASK/USDT | $0.4215 | $17,189.00 | 03:00:12 21/10/2026 |
| 94 |  Niza.io |
MASK/USDT | $0.4209 | $17,099.50 | 02:57:08 21/10/2026 |
| 95 | B2Z Exchange |
MASK/USD | $0.4222 | $16,381.97 | 03:00:12 21/10/2026 |
| 96 | BITmarkets |
MASK/USD | $0.4222 | $16,355.96 | 02:57:09 21/10/2026 |
| 97 |  CoinUp.io |
MASK/USDT | $0.4205 | $15,374.14 | 02:57:08 21/10/2026 |
| 98 |  Bitget |
MASK/USDT | $0.4218 | $14,293.26 | 02:55:12 21/10/2026 |
| 99 | Zoomex |
MASK/USDT | $0.4214 | $14,227.80 | 02:57:08 21/10/2026 |
| 100 | Gate |
MASK/USDT | $0.4197 | $13,525.55 | 02:56:24 21/10/2026 |
| 101 |  BitKan |
MASK/USDT | $0.4213 | $13,324.66 | 03:00:10 21/10/2026 |
| 102 |  XBO.com |
MASK/USDT | $0.4219 | $11,983.26 | 03:00:10 21/10/2026 |
| 103 | Pionex |
MASK/USDT | $0.4324 | $11,606.17 | 16:21:16 16/10/2026 |
| 104 | KuCoin |
MASK/USDT | $0.4204 | $11,011.81 | 02:46:53 21/10/2026 |
| 105 | LeveX |
MASK/USDT | $0.4205 | $10,248.31 | 03:00:07 21/10/2026 |
| 106 |  Paribu |
MASK/TRY | $0.4202 | $10,124.75 | 02:59:53 21/10/2026 |
| 107 |  Bitbank |
MASK/JPY | $0.4198 | $9,780.00 | 02:57:07 21/10/2026 |
| 108 | DigiFinex |
MASK/USDT | $0.4212 | $7,262.83 | 02:48:08 21/10/2026 |
| 109 |  Crypto.com Exchange |
MASK/USD | $0.4225 | $5,548.93 | 01:36:18 21/10/2026 |
| 110 |  WEEX |
MASK/USDT | $0.4205 | $5,054.07 | 02:57:08 21/10/2026 |
| 111 | OKX |
MASK/USDC | $0.4225 | $4,811.75 | 02:56:54 21/10/2026 |
| 112 |  HTX |
MASK/USDT | $0.4324 | $4,630.70 | 02:56:24 21/10/2026 |
| 113 |  CRMClick |
MASK/USDT | $0.4324 | $4,630.59 | 03:00:12 21/10/2026 |
| 114 |  Variational |
MASK/USDC | $0.4213 | $4,287.11 | 03:00:16 21/10/2026 |
| 115 |  Cryptomus |
MASK/USDT | $0.4207 | $3,572.62 | 03:00:10 21/10/2026 |
| 116 | BtcTurk | Kripto |
MASK/USDT | $0.4265 | $2,709.91 | 02:59:23 21/10/2026 |
| 117 |  PrimeXBT |
MASK/USDT | $0.4352 | $2,425.87 | 19:36:15 16/10/2026 |
| 118 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4246 | $2,396.18 | 01:08:12 21/10/2026 |
| 119 |  Kanga Exchange |
MASK/USDT | $0.4214 | $2,367.26 | 03:00:16 21/10/2026 |
| 120 |  Koinpark |
MASK/USDT | $0.4365 | $1,755.12 | 18:21:10 16/10/2026 |
| 121 |  Revolut (UK) |
MASK/USD | $0.4230 | $1,468.62 | 03:00:12 21/10/2026 |
| 122 |  Bit2Me |
MASK/EUR | $0.4225 | $1,252.71 | 02:57:08 21/10/2026 |
| 123 | Crypto.com Exchange |
MASK/USD | $0.4262 | $1,228.55 | 00:15:17 17/10/2026 |
| 124 | Crypto.com Exchange |
MASK/USDT | $0.4223 | $1,224.48 | 00:15:17 17/10/2026 |
| 125 |  Bitlo |
MASK/TRY | $0.4212 | $902.55 | 03:00:12 21/10/2026 |
| 126 |  SunX |
MASK/USDT | $0.4171 | $803.55 | 22:15:19 20/10/2026 |
| 127 |  BitTap |
MASK/USDT | $0.4204 | $746.20 | 03:00:17 21/10/2026 |
| 128 |  HyperPay Futures |
MASK/USDT | $0.4175 | $742.16 | 22:15:17 20/10/2026 |
| 129 |  QuickSwap |
USDC.e/MASK | $0.9998 | $624.26 | 02:22:05 21/10/2026 |
| 130 | B2Z Exchange |
MASK/USDT | $0.4204 | $590.09 | 03:00:12 21/10/2026 |
| 131 | BITmarkets |
MASK/USDT | $0.4207 | $588.47 | 02:57:09 21/10/2026 |
| 132 | BTSE |
MASK/USDT | $0.4207 | $586.39 | 02:57:07 21/10/2026 |
| 133 |  Ulink |
MASK/USDT | $0.4176 | $490.95 | 22:15:19 20/10/2026 |
| 134 |  CEX.IO |
MASK/USD | $0.4229 | $338.77 | 02:48:07 21/10/2026 |
| 135 |  CoinDCX |
MASK/INR | $0.4591 | $314.18 | 03:00:09 21/10/2026 |
| 136 |  TRIV |
MASK/IDR | $0.4329 | $178.20 | 15:15:09 16/10/2026 |
| 137 | TRIV |
MASK/USDT | $0.4315 | $177.59 | 15:15:09 16/10/2026 |
| 138 |  Tokocrypto |
MASK/USDT | $0.4205 | $167.34 | 02:57:08 21/10/2026 |
| 139 | OKX |
MASK/EUR | $0.4198 | $107.57 | 02:56:54 21/10/2026 |
| 140 |  Indodax |
MASK/IDR | $0.4260 | $87.76 | 02:59:24 21/10/2026 |
| 141 | CoinDCX |
MASK/USDT | $0.4205 | $57.38 | 03:00:09 21/10/2026 |
| 142 | B2Z Exchange |
MASK/USDC | $0.4206 | $51.70 | 03:00:12 21/10/2026 |
| 143 | BITmarkets |
MASK/USDC | $0.4208 | $51.59 | 02:57:09 21/10/2026 |
| 144 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4198 | $42.01 | 23:45:23 20/10/2026 |
| 145 |  Bitkub |
MASK/THB | $0.4180 | $23.01 | 02:57:12 21/10/2026 |
| 146 | CEX.IO |
MASK/USDT | $0.4225 | $22.35 | 02:48:07 21/10/2026 |
| 147 |  ChangeNOW |
MASK/BTC | $0.5227 | $16.15 | 02:54:11 21/10/2026 |
| 148 |  Bybit EU |
MASK/USDC | $0.4133 | $15.85 | 02:57:09 21/10/2026 |
| 149 |  Poloniex |
MASK/USDT | $0.4984 | $0 | 02:59:23 21/10/2026 |
| 150 |  HitBTC |
MASK/BTC | $0.5213 | $0 | 02:57:07 21/10/2026 |
| 151 | HitBTC |
MASK/USDT | $0.4630 | $0 | 02:57:07 21/10/2026 |
| 152 |  Coincheck |
MASK/JPY | $0.4363 | $0 | 02:57:08 21/10/2026 |
| 153 |  Coinone |
MASK/KRW | $0.4240 | $0 | 02:59:23 21/10/2026 |
| 154 | Upbit |
MASK/BTC | $0.4026 | $0 | 02:56:23 21/10/2026 |
| 155 |  ZebPay |
MASK/INR | $0.4688 | $0 | 03:00:11 21/10/2026 |
| 156 |  Tothemoon |
MASK/USDT | $0.4393 | $0 | 02:57:12 21/10/2026 |
| 157 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 02:48:08 21/10/2026 |
| 158 |  Giottus |
MASK/INR | $0.5116 | $0 | 02:51:12 21/10/2026 |
| 159 | Giottus |
MASK/USDT | $0.4215 | $0 | 02:51:12 21/10/2026 |
| 160 |  WOO X |
MASK/USDT | $0.4220 | $0 | 02:54:15 21/10/2026 |
| 161 |  Binance TH |
MASK/USDT | $0.4205 | $0 | 02:57:12 21/10/2026 |
| 162 |  ADEN |
MASK/USDT | $0.4207 | $0 | 03:01:00 21/10/2026 |
| 163 |  Gate US |
MASK/USDT | $0.4209 | $0 | 03:00:11 21/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 21/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,433,579 với tỷ giá $0.4206.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.