Tiền ảo: 36,719 Sàn giao dịch: 906 Vốn hóa: $3,021,428,946,459 Khối lượng (24h): $96,514,464,376 Thị phần: BTC: 59.1%, ETH: 12.1%
Mask Network (MASK)Mask Network MASK
Xếp hạng #379 01:33:00 23/12/2025
Giá Mask Network (MASK)
$0.5830 3.29%
0.000006523 BTC 15,658 VND
Thấp: $0.5594 Cao: $0.5866

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.5828 $31,565,935 01:00:16 23/12/2025
2 Koinbay Koinbay MASK/USDT $3.09 $16,091,422 00:57:15 23/12/2025
3 Millionero Millionero MASK/USDT $0.5827 $15,119,367 01:00:16 23/12/2025
4 HTX HTX MASK/USDT $0.5828 $9,796,720 00:59:54 23/12/2025
5 CRMClick CRMClick MASK/USDT $0.5830 $9,791,631 01:00:09 23/12/2025
6 AscendEX AscendEX MASK/USDT $0.5826 $9,598,780 00:54:15 23/12/2025
7 Zedxion Exchange Zedxion Exchange MASK/USDT $0.5827 $9,021,436 01:00:16 23/12/2025
8 CZR Exchange CZR Exchange MASK/USDT $0.5824 $9,020,002 00:57:16 23/12/2025
9 NovaEx NovaEx MASK/USDT $0.5829 $6,127,042 01:00:16 23/12/2025
10 LBank LBank MASK/USDT $1.01 $6,104,442 00:57:11 23/12/2025
11 Top.one Top.one MASK/USDT $0.5829 $4,135,783 01:03:16 23/12/2025
12 Binance Binance MASK/USDT $0.5831 $3,819,819 00:54:16 23/12/2025
13 Bibox Bibox MASK/USDT $1.33 $3,600,967 01:00:09 23/12/2025
14 Tapbit Tapbit MASK/USDT $0.5838 $3,459,949 00:57:15 23/12/2025
15 Ju.com Ju.com MASK/USDT $0.5825 $2,294,517 00:57:16 23/12/2025
16 OKX OKX MASK/USDT $0.5829 $1,807,801 00:55:49 23/12/2025
17 WhiteBIT WhiteBIT MASK/USDT $0.5822 $1,729,663 00:54:15 23/12/2025
18 Bitcastle Bitcastle MASK/USDT $0.5826 $1,709,015 01:00:17 23/12/2025
19 KuCoin KuCoin MASK/USDT $0.5838 $1,678,331 00:54:20 23/12/2025
20 Biconomy.com Biconomy.com MASK/USDT $0.5828 $1,646,996 00:57:15 23/12/2025
21 Coinlocally Coinlocally MASK/USDT $0.5826 $1,547,802 01:00:17 23/12/2025
22 Hotcoin Hotcoin MASK/USDT $0.5825 $1,344,211 00:57:18 23/12/2025
23 BVOX BVOX MASK/USDT $0.5825 $1,255,645 00:57:16 23/12/2025
24 Toobit Toobit MASK/USDT $0.5824 $1,173,905 00:57:16 23/12/2025
25 Coinflare Coinflare MASK/USDT $0.5828 $1,011,067 01:00:16 23/12/2025
26 MGBX MGBX MASK/USDT $0.5822 $990,441 01:00:17 23/12/2025
27 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.5827 $961,511 01:00:07 23/12/2025
28 Deepcoin Deepcoin MASK/USDT $0.5822 $842,618 00:57:16 23/12/2025
29 Aivora Exchange Aivora Exchange MASK/USDT $0.7395 $814,341 01:00:16 23/12/2025
30 CoinCatch CoinCatch MASK/USDT $0.5838 $794,186 01:00:15 23/12/2025
31 DigiFinex DigiFinex MASK/USDT $0.5838 $792,459 00:57:17 23/12/2025
32 BTSE BTSE MASK/USDT $0.5818 $791,460 00:57:15 23/12/2025
33 B2Z Exchange B2Z Exchange MASK/USD $0.5840 $760,458 01:00:16 23/12/2025
34 BITmarkets BITmarkets MASK/USDT $0.5818 $760,156 01:00:16 23/12/2025
35 Bybit Bybit MASK/USDT $0.5830 $696,801 00:54:17 23/12/2025
36 EasiCoin EasiCoin MASK/USDT $0.5827 $668,286 01:00:16 23/12/2025
37 Hotcoin Hotcoin MASK/USDT $0.5828 $626,087 00:58:26 23/12/2025
38 BTSE BTSE MASK/USDT $0.5825 $605,656 00:57:11 23/12/2025
39 BITmarkets BITmarkets MASK/USDT $0.5838 $581,084 01:00:12 23/12/2025
40 B2Z Exchange B2Z Exchange MASK/USDT $0.5838 $580,947 01:00:08 23/12/2025
41 Coinlocally Coinlocally MASK/USDT $0.5827 $522,910 01:00:07 23/12/2025
42 Millionero Millionero MASK/USDT $0.5832 $486,232 01:00:08 23/12/2025
43 Binance Binance MASK/USDT $0.5839 $448,410 00:56:42 23/12/2025
44 Tebbit Tebbit MASK/USDT $0.5825 $414,621 00:57:20 23/12/2025
45 Bitrue Bitrue MASK/USDT $0.5824 $391,509 00:57:17 23/12/2025
46 B2Z Exchange B2Z Exchange MASK/USD $0.5839 $367,182 01:00:08 23/12/2025
47 BITmarkets BITmarkets MASK/USD $0.5839 $367,180 01:00:12 23/12/2025
48 Phemex Phemex MASK/USDT $0.5797 $363,636 00:57:10 23/12/2025
49 VOOX Exchange VOOX Exchange MASK/USDT $0.5825 $351,811 00:57:19 23/12/2025
50 YUBIT YUBIT MASK/USDT $0.5827 $327,618 00:57:07 23/12/2025
51 Gate Gate MASK/USDT $0.5833 $326,835 00:56:24 23/12/2025
52 EagleX EagleX MASK/USDT $0.5827 $322,945 01:00:07 23/12/2025
53 DigiFinex DigiFinex MASK/USDT $0.5836 $320,272 00:54:07 23/12/2025
54 AstralX AstralX MASK/USDT $0.5827 $313,436 01:00:16 23/12/2025
55 Phemex Phemex MASK/USDT $0.5838 $303,115 00:57:17 23/12/2025
56 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.5835 $280,636 01:00:15 23/12/2025
57 OKX OKX MASK/USDT $0.5832 $258,942 00:56:24 23/12/2025
58 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.5816 $247,081 00:54:53 23/12/2025
59 MEXC MEXC MASK/USDT $0.5829 $246,350 00:54:17 23/12/2025
60 BitradeX BitradeX MASK/USDT $0.5829 $236,289 00:45:11 23/12/2025
61 4E 4E MASK/USDT $0.5827 $221,306 01:00:10 23/12/2025
62 Bitunix Bitunix MASK/USDT $0.5825 $213,259 00:57:16 23/12/2025
63 Zoomex Zoomex MASK/USDT $0.5828 $208,843 00:57:16 23/12/2025
64 CEEX exchange CEEX exchange MASK/USDT $0.5827 $199,385 01:00:09 23/12/2025
65 BTCC BTCC MASK/USDT $0.5837 $195,386 00:57:09 23/12/2025
66 Biconomy.com Biconomy.com MASK/USDT $0.5831 $174,348 00:57:09 23/12/2025
67 MEXC MEXC MASK/USDT $0.5833 $167,654 00:48:07 23/12/2025
68 WEEX WEEX MASK/USDT $0.5837 $165,033 00:57:10 23/12/2025
69 Tapbit Tapbit MASK/USDT $0.5827 $164,830 00:57:11 23/12/2025
70 XXKK XXKK MASK/USDT $0.5833 $162,651 01:00:10 23/12/2025
71 CriptoSwaps CriptoSwaps MASK/USDT $0.5837 $160,171 01:00:13 23/12/2025
72 CoinChief CoinChief MASK/USDT $0.5826 $159,299 01:00:17 23/12/2025
73 WhiteBIT WhiteBIT MASK/USDT $0.5865 $152,939 00:54:09 23/12/2025
74 Bitrue Bitrue MASK/USDT $0.5837 $149,000 00:57:12 23/12/2025
75 AscendEX AscendEX MASK/USDT $0.5847 $148,139 00:54:07 23/12/2025
76 Darkex Exchange Darkex Exchange MASK/USDT $0.5827 $146,825 01:00:10 23/12/2025
77 Cofinex Cofinex MASK/USDT $0.5827 $134,983 01:00:15 23/12/2025
78 KCEX KCEX MASK/USDT $0.5827 $133,199 00:57:10 23/12/2025
79 GroveX GroveX MASK/USDT $0.5837 $131,453 01:00:10 23/12/2025
80 Websea Websea MASK/USDT $0.5834 $127,916 00:57:12 23/12/2025
81 UZX UZX MASK/USDT $0.5837 $123,250 00:57:07 23/12/2025
82 CoinW CoinW MASK/USDT $0.5847 $116,931 00:57:07 23/12/2025
83 IBIT Global IBIT Global MASK/USDT $0.5827 $112,250 01:00:07 23/12/2025
84 FMFW.io FMFW.io MASK/USD $0.5836 $100,409 00:57:10 23/12/2025
85 HitBTC HitBTC MASK/USDT $0.5840 $100,362 00:54:11 23/12/2025
86 BYDFi BYDFi MASK/USDT $0.5827 $97,540.41 00:57:11 23/12/2025
87 BitMart BitMart MASK/USDT $0.5837 $82,323.72 00:57:12 23/12/2025
88 SuperEx SuperEx MASK/USDT $0.5797 $77,636.69 01:00:09 23/12/2025
89 Hibt Hibt MASK/USDT $0.5827 $77,614.70 00:57:11 23/12/2025
90 Upbit Upbit MASK/KRW $0.5872 $77,580.25 00:56:23 23/12/2025
91 Pionex Pionex MASK/USDT $0.5834 $73,069.25 00:57:08 23/12/2025
92 Ourbit Ourbit MASK/USDT $0.5837 $69,814.52 00:57:09 23/12/2025
93 CZR Exchange CZR Exchange MASK/USDT $0.5827 $66,100.76 01:00:11 23/12/2025
94 Bybit Bybit MASK/USDT $0.5837 $65,194.97 00:54:08 23/12/2025
95 Picol Picol MASK/USDT $0.5832 $64,419.88 01:00:07 23/12/2025
96 BingX BingX MASK/USDT $0.5827 $64,289.01 00:57:11 23/12/2025
97 WhiteBIT WhiteBIT MASK/USDC $0.5808 $64,197.80 00:54:09 23/12/2025
98 Toobit Toobit MASK/USDT $0.5827 $58,167.53 00:57:10 23/12/2025
99 Bitunix Bitunix MASK/USDT $0.5827 $57,461.38 00:57:09 23/12/2025
100 Dex-Trade Dex-Trade MASK/USDT $0.5827 $55,524.59 00:54:08 23/12/2025
101 OrangeX OrangeX MASK/USDT $0.5837 $53,173.14 00:57:11 23/12/2025
102 ONUS Pro ONUS Pro MASK/VNDC $0.5828 $50,627.16 01:00:16 23/12/2025
103 ICRYPEX ICRYPEX MASK/USDT $0.6067 $48,226.39 01:00:13 23/12/2025
104 BitDelta BitDelta MASK/USDT $0.5837 $45,319.57 01:00:09 23/12/2025
105 Pionex Pionex MASK/USDT $0.5827 $42,923.42 00:57:17 23/12/2025
106 XBO.com XBO.com MASK/USDT $0.5837 $41,877.37 01:00:09 23/12/2025
107 Niza.io Niza.io MASK/USDT $0.5833 $41,815.54 01:00:07 23/12/2025
108 VOOX Exchange VOOX Exchange MASK/USDT $0.5827 $41,608.85 00:57:12 23/12/2025
109 B2Z Exchange B2Z Exchange MASK/USDC $0.5831 $41,258.41 01:00:08 23/12/2025
110 BITmarkets BITmarkets MASK/USDC $0.5838 $41,213.09 01:00:12 23/12/2025
111 Bithumb Bithumb MASK/KRW $0.5858 $40,858.00 00:59:24 23/12/2025
112 ZKE ZKE MASK/USDT $0.5827 $39,530.85 01:00:10 23/12/2025
113 Coinbase Exchange Coinbase Exchange MASK/USD $0.5800 $38,513.80 00:56:59 23/12/2025
114 CoinEx CoinEx MASK/USDT $0.5828 $38,094.87 00:59:23 23/12/2025
115 LeveX LeveX MASK/USDT $0.5827 $35,951.43 01:00:16 23/12/2025
116 Kraken Kraken MASK/USD $0.5870 $35,504.56 00:59:54 23/12/2025
117 Deepcoin Deepcoin MASK/USDT $0.5832 $32,939.60 00:57:11 23/12/2025
118 BitKan BitKan MASK/USDT $0.5838 $31,344.22 01:00:08 23/12/2025
119 Gate US Gate US MASK/USDT $0.5836 $30,889.71 01:00:07 23/12/2025
120 BVOX BVOX MASK/USDT $0.5827 $30,216.09 00:57:10 23/12/2025
121 Bitget Bitget MASK/USDT $0.5837 $26,346.79 00:54:07 23/12/2025
122 Zoomex Zoomex MASK/USDT $0.5838 $26,093.84 00:51:13 23/12/2025
123 Bitcastle Bitcastle MASK/USDT $0.5827 $25,978.16 01:00:10 23/12/2025
124 BloFin BloFin MASK/USDT $0.5828 $24,229.99 00:57:17 23/12/2025
125 KuCoin KuCoin MASK/USDT $0.5823 $23,515.58 00:55:53 23/12/2025
126 Tothemoon Tothemoon MASK/USDT $0.5837 $23,391.04 00:57:11 23/12/2025
127 UEEx UEEx MASK/USDT $0.5837 $22,357.54 01:00:09 23/12/2025
128 Uniswap v2 Uniswap v2 MASK/USDC $0.5817 $22,120.90 00:10:35 23/12/2025
129 Paribu Paribu MASK/TRY $0.5811 $21,408.14 00:57:11 23/12/2025
130 HTX HTX MASK/USDT $0.5829 $19,983.79 00:57:24 23/12/2025
131 CRMClick CRMClick MASK/USDT $0.5827 $19,975.31 01:00:16 23/12/2025
132 Binance Binance MASK/TRY $0.5816 $16,931.12 00:56:54 23/12/2025
133 Gate Gate MASK/USDT $0.5827 $12,255.00 00:54:20 23/12/2025
134 Bitvavo Bitvavo MASK/EUR $0.5836 $11,638.31 00:57:12 23/12/2025
135 PointPay PointPay MASK/USDT $0.5837 $11,552.16 00:57:08 23/12/2025
136 CoinUp.io CoinUp.io MASK/USDT $0.5827 $10,344.56 00:57:14 23/12/2025
137 LeveX LeveX MASK/USDT $0.5837 $10,118.94 01:00:07 23/12/2025
138 CoinChief CoinChief MASK/USDT $0.5827 $10,072.82 01:00:08 23/12/2025
139 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.5797 $9,993.37 00:54:53 23/12/2025
140 Binance Binance MASK/USDC $0.5840 $8,555.50 00:56:42 23/12/2025
141 Binance TR Binance TR MASK/TRY $0.5816 $8,367.79 00:57:08 23/12/2025
142 Bybit EU Bybit EU MASK/USDC $0.5821 $7,632.01 00:45:11 23/12/2025
143 Cryptomus Cryptomus MASK/USDT $0.5822 $7,095.74 01:00:07 23/12/2025
144 Coincall Coincall MASK/USD $0.5830 $6,932.10 01:03:16 23/12/2025
145 Bitbank Bitbank MASK/JPY $0.5835 $6,614.69 00:57:12 23/12/2025
146 PrimeXBT PrimeXBT MASK/USDT $0.5827 $6,013.59 01:00:17 23/12/2025
147 BYDFi BYDFi MASK/USDT $0.5828 $4,856.63 01:00:17 23/12/2025
148 Koinpark Koinpark MASK/USDT $0.5837 $4,179.37 01:00:07 23/12/2025
149 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5782 $3,490.95 00:57:11 23/12/2025
150 BIT BIT MASK/USDT $0.5768 $2,651.32 01:00:53 23/12/2025
151 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.5783 $2,037.68 00:57:11 23/12/2025
152 Kanga Exchange Kanga Exchange MASK/USDT $0.5827 $1,937.25 00:57:07 23/12/2025
153 Bitlo Bitlo MASK/TRY $0.5816 $1,624.33 01:00:10 23/12/2025
154 HyperPay Futures HyperPay Futures MASK/USDT $0.5829 $1,455.03 01:03:17 23/12/2025
155 Bit2Me Bit2Me MASK/EUR $0.5809 $1,374.53 00:57:11 23/12/2025
156 Coincheck Coincheck MASK/JPY $0.5738 $1,301.35 00:57:08 23/12/2025
157 TGEX TGEX MASK/USDT $0.5837 $973.16 01:00:12 23/12/2025
158 CoinDCX CoinDCX MASK/INR $0.5846 $846.36 00:57:12 23/12/2025
159 BitTap BitTap MASK/USDT $0.5818 $706.17 01:00:17 23/12/2025
160 SunX SunX MASK/USDT $0.5826 $675.78 01:00:18 23/12/2025
161 OKJ OKJ MASK/JPY $0.5861 $662.26 00:57:09 23/12/2025
162 QuickSwap QuickSwap USDC.e/MASK $0.9998 $566.96 00:06:15 23/12/2025
163 CoinDCX CoinDCX MASK/USDT $0.5822 $386.53 00:57:12 23/12/2025
164 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5789 $281.17 00:51:17 23/12/2025
165 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.5846 $258.85 00:40:44 23/12/2025
166 Flipster Flipster MASK/USDT $0.5830 $247.37 01:00:16 23/12/2025
167 NexDAX NexDAX MASK/USDT $0.5767 $234.42 01:00:10 23/12/2025
168 PointPay PointPay MASK/USDC $0.5839 $150.22 00:57:08 23/12/2025
169 Indodax Indodax MASK/IDR $0.6011 $113.11 00:59:25 23/12/2025
170 CEX.IO CEX.IO MASK/USDT $0.5839 $57.01 00:54:09 23/12/2025
171 5DAX 5DAX MASK/USDT $0.5677 $48.43 01:00:11 23/12/2025
172 Binance.US Binance.US MASK/USDT $0.6058 $29.87 02:15:23 22/12/2025
173 CEX.IO CEX.IO MASK/USD $0.5840 $22.98 00:54:09 23/12/2025
174 ChangeNOW ChangeNOW MASK/BTC $0.6662 $12.20 01:00:07 23/12/2025
175 Tokocrypto Tokocrypto MASK/USDT $0.5837 $6.37 00:57:08 23/12/2025
176 Coinbase Exchange Coinbase Exchange MASK/GBP $0.5672 $0.05800 00:56:59 23/12/2025
177 Poloniex Poloniex MASK/USDT $0.6127 $0 00:59:53 23/12/2025
178 HitBTC HitBTC MASK/BTC $0.5761 $0 00:54:11 23/12/2025
179 Gemini Gemini MASK/USD $0.5730 $0 00:59:24 23/12/2025
180 Coinone Coinone MASK/KRW $0.6402 $0 00:54:54 23/12/2025
181 OKX OKX MASK/USD $0.5818 $0 00:56:24 23/12/2025
182 Upbit Upbit MASK/BTC $0.6478 $0 00:56:23 23/12/2025
183 ZebPay ZebPay MASK/INR $0.6216 $0 00:54:08 23/12/2025
184 Giottus Giottus MASK/USDT $0.5826 $0 00:33:12 23/12/2025
185 WOO X WOO X MASK/USDT $0.5828 $0 00:57:15 23/12/2025
186 ONUS Pro ONUS Pro MASK/VNDC $0.5847 $0 01:00:11 23/12/2025
187 Binance TH Binance TH MASK/USDT $0.5837 $0 00:57:11 23/12/2025
188 ADEN ADEN MASK/USDT $0.5828 $0 01:03:36 23/12/2025

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 188 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 23/12/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,565,935 với tỷ giá $0.5828.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.3 trên 920 đánh giá