Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.6831 | $37,073,945 | 02:00:16 03/12/2025 | |
| 2 | MASK/USDT | $3.10 | $16,103,235 | 01:57:15 03/12/2025 | |
| 3 | MASK/USDT | $0.7427 | $15,087,374 | 10:09:17 27/11/2025 | |
| 4 | MASK/USDT | $0.6830 | $12,273,661 | 02:00:16 03/12/2025 | |
| 5 | MASK/USDT | $0.6834 | $9,620,718 | 01:57:16 03/12/2025 | |
| 6 | MASK/USDT | $0.6826 | $9,012,593 | 01:57:16 03/12/2025 | |
| 7 | MASK/USDT | $0.6830 | $9,010,789 | 02:00:16 03/12/2025 | |
| 8 | MASK/USDT | $0.6835 | $6,458,675 | 01:57:07 03/12/2025 | |
| 9 | MASK/USDT | $0.6842 | $6,453,487 | 01:59:54 03/12/2025 | |
| 10 | MASK/USDT | $0.6583 | $6,261,373 | 17:21:47 02/12/2025 | |
| 11 | MASK/USDT | $0.6828 | $4,451,419 | 01:54:17 03/12/2025 | |
| 12 | MASK/USDT | $0.6834 | $4,270,169 | 02:03:16 03/12/2025 | |
| 13 | MASK/USDT | $0.6830 | $4,140,124 | 02:00:16 03/12/2025 | |
| 14 | MASK/USDT | $0.6832 | $3,848,568 | 01:57:16 03/12/2025 | |
| 15 | MASK/USDT | $1.33 | $3,604,087 | 02:00:08 03/12/2025 | |
| 16 | MASK/USDT | $0.6817 | $3,079,117 | 01:57:15 03/12/2025 | |
| 17 | MASK/USDT | $0.6828 | $2,820,134 | 01:57:18 03/12/2025 | |
| 18 | MASK/USDT | $0.6829 | $2,680,122 | 01:54:16 03/12/2025 | |
| 19 | MASK/USDT | $0.6833 | $2,468,607 | 01:54:19 03/12/2025 | |
| 20 | MASK/USDT | $0.6825 | $2,030,004 | 01:55:53 03/12/2025 | |
| 21 | MASK/USDT | $0.6824 | $1,685,303 | 01:57:17 03/12/2025 | |
| 22 | MASK/USDT | $0.6822 | $1,676,359 | 01:54:15 03/12/2025 | |
| 23 | MASK/USDT | $0.6831 | $1,593,945 | 02:00:18 03/12/2025 | |
| 24 | MASK/USDT | $0.6826 | $1,459,181 | 01:57:16 03/12/2025 | |
| 25 | MASK/USDT | $0.6833 | $1,449,222 | 02:00:16 03/12/2025 | |
| 26 | MASK/USDT | $0.6827 | $1,281,479 | 01:57:19 03/12/2025 | |
| 27 | MASK/USDT | $0.6830 | $1,180,040 | 02:00:17 03/12/2025 | |
| 28 | MASK/USDT | $0.6843 | $1,116,598 | 01:58:26 03/12/2025 | |
| 29 | MASK/USDT | $0.6826 | $1,065,516 | 01:57:16 03/12/2025 | |
| 30 | MASK/USDT | $0.6833 | $902,909 | 02:00:07 03/12/2025 | |
| 31 | MASK/USDT | $0.6825 | $899,618 | 01:54:16 03/12/2025 | |
| 32 | MASK/USDT | $0.6832 | $878,286 | 01:57:17 03/12/2025 | |
| 33 | MASK/USDT | $0.7401 | $815,057 | 02:00:18 03/12/2025 | |
| 34 | MASK/USDT | $0.6812 | $810,116 | 01:54:16 03/12/2025 | |
| 35 | MASK/USDT | $0.6833 | $808,155 | 02:00:09 03/12/2025 | |
| 36 | MASK/USDT | $0.6843 | $780,153 | 02:00:16 03/12/2025 | |
| 37 | MASK/USD | $0.6820 | $779,826 | 02:00:16 03/12/2025 | |
| 38 | MASK/USDT | $0.6843 | $772,292 | 02:00:10 03/12/2025 | |
| 39 | MASK/USDT | $0.6843 | $769,651 | 01:54:08 03/12/2025 | |
| 40 | MASK/USDT | $0.6843 | $739,087 | 02:00:08 03/12/2025 | |
| 41 | MASK/USDT | $0.6827 | $715,333 | 01:57:17 03/12/2025 | |
| 42 | MASK/USDT | $0.6833 | $677,500 | 01:56:54 03/12/2025 | |
| 43 | MASK/USDT | $0.6830 | $675,705 | 02:00:16 03/12/2025 | |
| 44 | MASK/USDT | $0.6842 | $621,017 | 01:57:16 03/12/2025 | |
| 45 | MASK/USDT | $0.6834 | $564,892 | 02:00:09 03/12/2025 | |
| 46 | MASK/USDT | $0.6833 | $552,290 | 01:57:09 03/12/2025 | |
| 47 | MASK/USDT | $0.6812 | $510,482 | 01:57:11 03/12/2025 | |
| 48 | MASK/USDT | $0.6833 | $478,476 | 02:00:15 03/12/2025 | |
| 49 | MASK/USD | $0.6843 | $471,665 | 02:00:08 03/12/2025 | |
| 50 | MASK/USD | $0.6843 | $471,665 | 02:00:10 03/12/2025 | |
| 51 | MASK/USDT | $0.6813 | $407,828 | 01:57:10 03/12/2025 | |
| 52 | MASK/USDT | $0.6827 | $351,113 | 01:57:19 03/12/2025 | |
| 53 | MASK/USDT | $0.6852 | $341,909 | 01:57:17 03/12/2025 | |
| 54 | MASK/USD | $0.6838 | $341,628 | 02:00:17 03/12/2025 | |
| 55 | MASK/USDT | $0.6833 | $336,431 | 01:54:12 03/12/2025 | |
| 56 | MASK/USDT | $0.6823 | $313,659 | 01:57:11 03/12/2025 | |
| 57 | MASK/USDT | $0.6822 | $295,747 | 01:42:16 03/12/2025 | |
| 58 | MASK/USDT | $0.6830 | $280,665 | 02:00:16 03/12/2025 | |
| 59 | MASK/USDT | $0.6829 | $269,865 | 01:57:16 03/12/2025 | |
| 60 | MASK/USDT | $0.6833 | $266,294 | 01:57:08 03/12/2025 | |
| 61 | MASK/USDT | $0.6827 | $262,886 | 01:54:15 03/12/2025 | |
| 62 | MASK/USDT | $0.6833 | $255,471 | 01:57:08 03/12/2025 | |
| 63 | MASK/USDT | $0.6833 | $242,499 | 01:57:08 03/12/2025 | |
| 64 | MASK/USDT | $0.6830 | $232,859 | 01:54:08 03/12/2025 | |
| 65 | MASK/USDT | $0.6833 | $232,476 | 01:57:08 03/12/2025 | |
| 66 | MASK/USDT | $0.6832 | $228,768 | 02:00:09 03/12/2025 | |
| 67 | MASK/USDT | $0.6833 | $224,817 | 02:00:11 03/12/2025 | |
| 68 | MASK/USDT | $0.6831 | $210,013 | 01:57:11 03/12/2025 | |
| 69 | MASK/USDT | $0.6833 | $209,101 | 01:57:09 03/12/2025 | |
| 70 | MASK/KRW | $0.6922 | $206,119 | 01:56:53 03/12/2025 | |
| 71 | MASK/USDT | $0.6838 | $205,092 | 01:54:10 03/12/2025 | |
| 72 | MASK/USDT | $0.6823 | $200,728 | 01:57:08 03/12/2025 | |
| 73 | MASK/USDT | $0.6843 | $192,348 | 01:54:12 03/12/2025 | |
| 74 | MASK/USDT | $0.6831 | $190,762 | 02:00:16 03/12/2025 | |
| 75 | MASK/USDT | $0.6833 | $189,251 | 02:00:16 03/12/2025 | |
| 76 | MASK/USDT | $0.6843 | $179,470 | 01:54:07 03/12/2025 | |
| 77 | MASK/USDT | $0.6834 | $178,606 | 01:57:07 03/12/2025 | |
| 78 | MASK/USDT | $0.6823 | $177,397 | 01:57:11 03/12/2025 | |
| 79 | MASK/USDT | $0.6830 | $162,911 | 01:56:54 03/12/2025 | |
| 80 | MASK/USDT | $0.6833 | $150,151 | 01:57:08 03/12/2025 | |
| 81 | MASK/USDT | $0.6834 | $146,504 | 01:56:54 03/12/2025 | |
| 82 | MASK/USDT | $0.6833 | $145,614 | 01:57:09 03/12/2025 | |
| 83 | MASK/USDT | $0.6833 | $140,531 | 01:54:08 03/12/2025 | |
| 84 | MASK/USDT | $0.6843 | $137,409 | 01:57:10 03/12/2025 | |
| 85 | MASK/USD | $0.6800 | $135,438 | 01:56:29 03/12/2025 | |
| 86 | MASK/USDT | $0.6843 | $129,614 | 01:57:08 03/12/2025 | |
| 87 | MASK/USDT | $0.6853 | $122,207 | 02:00:11 03/12/2025 | |
| 88 | MASK/USDT | $0.6832 | $114,755 | 01:54:19 03/12/2025 | |
| 89 | MASK/USDT | $0.6839 | $106,795 | 01:57:09 03/12/2025 | |
| 90 | MASK/USDT | $0.6833 | $102,713 | 01:57:11 03/12/2025 | |
| 91 | MASK/USDT | $0.6838 | $94,184.77 | 02:00:09 03/12/2025 | |
| 92 | MASK/USDT | $0.6835 | $90,863.40 | 01:54:08 03/12/2025 | |
| 93 | MASK/USD | $0.6825 | $89,776.85 | 01:57:12 03/12/2025 | |
| 94 | MASK/USDT | $0.6833 | $87,231.21 | 02:00:11 03/12/2025 | |
| 95 | MASK/USDT | $0.6833 | $87,180.48 | 01:54:20 03/12/2025 | |
| 96 | MASK/USDT | $0.6823 | $85,690.40 | 01:57:07 03/12/2025 | |
| 97 | MASK/USDT | $0.6833 | $84,282.33 | 01:57:11 03/12/2025 | |
| 98 | MASK/USDT | $0.6832 | $84,011.74 | 01:57:12 03/12/2025 | |
| 99 | MASK/USDT | $0.6834 | $77,154.77 | 01:57:11 03/12/2025 | |
| 100 | MASK/USDT | $0.6833 | $67,946.88 | 01:42:11 03/12/2025 | |
| 101 | MASK/USDT | $0.6827 | $67,624.31 | 01:57:16 03/12/2025 | |
| 102 | MASK/USDT | $0.6842 | $66,586.67 | 01:57:16 03/12/2025 | |
| 103 | MASK/USDT | $0.6842 | $66,565.76 | 01:57:16 03/12/2025 | |
| 104 | MASK/USDT | $0.6823 | $66,461.34 | 01:57:08 03/12/2025 | |
| 105 | MASK/USDT | $0.6822 | $60,164.71 | 02:00:16 03/12/2025 | |
| 106 | MASK/USDT | $0.6829 | $58,242.96 | 02:00:10 03/12/2025 | |
| 107 | MASK/USDT | $0.6833 | $56,227.15 | 01:57:07 03/12/2025 | |
| 108 | MASK/USDT | $0.6663 | $55,041.69 | 02:00:07 03/12/2025 | |
| 109 | MASK/USDT | $0.6833 | $54,939.86 | 01:57:09 03/12/2025 | |
| 110 | MASK/VNDC | $0.6825 | $53,604.14 | 01:54:16 03/12/2025 | |
| 111 | MASK/USDT | $0.6823 | $52,248.13 | 01:57:09 03/12/2025 | |
| 112 | MASK/USDT | $0.6833 | $51,587.14 | 01:54:11 03/12/2025 | |
| 113 | MASK/USDC | $0.6845 | $51,197.21 | 02:00:08 03/12/2025 | |
| 114 | MASK/USDC | $0.6845 | $51,197.20 | 02:00:10 03/12/2025 | |
| 115 | MASK/TRY | $0.6794 | $50,838.76 | 01:59:53 03/12/2025 | |
| 116 | MASK/USDT | $0.6823 | $48,925.66 | 01:54:08 03/12/2025 | |
| 117 | MASK/TRY | $0.6811 | $44,971.28 | 01:55:23 03/12/2025 | |
| 118 | MASK/USDC | $0.6867 | $44,712.28 | 01:57:11 03/12/2025 | |
| 119 | MASK/USDT | $0.6833 | $43,922.76 | 01:57:09 03/12/2025 | |
| 120 | MASK/USDT | $0.6835 | $43,640.81 | 02:00:10 03/12/2025 | |
| 121 | MASK/USDT | $0.6835 | $43,164.51 | 01:51:53 03/12/2025 | |
| 122 | MASK/USDT | $0.6828 | $41,489.78 | 01:57:17 03/12/2025 | |
| 123 | MASK/USDT | $0.6833 | $40,347.23 | 01:57:08 03/12/2025 | |
| 124 | MASK/USDT | $0.6833 | $38,609.11 | 01:54:07 03/12/2025 | |
| 125 | MASK/USDT | $0.6831 | $38,343.27 | 02:00:16 03/12/2025 | |
| 126 | MASK/USDT | $0.6826 | $37,058.44 | 01:59:53 03/12/2025 | |
| 127 | MASK/USDT | $0.6833 | $33,981.91 | 02:00:10 03/12/2025 | |
| 128 | MASK/USDT | $0.6833 | $32,579.08 | 01:57:08 03/12/2025 | |
| 129 | MASK/USDC | $0.6824 | $30,456.36 | 01:13:11 03/12/2025 | |
| 130 | MASK/TRY | $0.6804 | $29,754.99 | 01:56:54 03/12/2025 | |
| 131 | MASK/USDT | $0.6833 | $26,381.36 | 01:57:08 03/12/2025 | |
| 132 | MASK/USDT | $0.6833 | $25,997.71 | 01:57:13 03/12/2025 | |
| 133 | MASK/TRY | $0.6816 | $22,093.05 | 01:57:10 03/12/2025 | |
| 134 | MASK/USDT | $0.6843 | $20,681.90 | 01:55:23 03/12/2025 | |
| 135 | MASK/KRW | $0.6929 | $18,761.58 | 01:59:53 03/12/2025 | |
| 136 | MASK/USDT | $0.6833 | $16,898.15 | 01:57:08 03/12/2025 | |
| 137 | MASK/USD | $0.6830 | $15,753.16 | 01:59:24 03/12/2025 | |
| 138 | MASK/JPY | $0.6845 | $15,231.28 | 01:57:08 03/12/2025 | |
| 139 | MASK/USDT | $0.6854 | $15,051.22 | 01:57:08 03/12/2025 | |
| 140 | MASK/USDC | $0.6810 | $14,267.05 | 01:56:54 03/12/2025 | |
| 141 | MASK/USDT | $0.6839 | $13,142.96 | 01:57:12 03/12/2025 | |
| 142 | MASK/USDT | $0.6843 | $12,779.00 | 02:00:10 03/12/2025 | |
| 143 | MASK/USDT | $0.6823 | $9,943.58 | 01:54:08 03/12/2025 | |
| 144 | MASK/USD | $0.6830 | $9,119.26 | 02:03:16 03/12/2025 | |
| 145 | MASK/USDC | $0.6811 | $9,108.01 | 01:39:11 03/12/2025 | |
| 146 | MASK/USDT | $0.6830 | $7,663.72 | 02:00:17 03/12/2025 | |
| 147 | MASK/USDT | $0.6823 | $6,328.57 | 01:48:11 03/12/2025 | |
| 148 | MASK/EUR | $0.6891 | $5,374.29 | 01:57:09 03/12/2025 | |
| 149 | MASK/USDT | $0.6843 | $4,978.84 | 02:00:55 03/12/2025 | |
| 150 | MASK/USD | $0.6880 | $4,775.01 | 01:57:08 03/12/2025 | |
| 151 | MASK/USDT | $0.6887 | $2,846.41 | 01:57:08 03/12/2025 | |
| 152 | MASK/USDT | $0.6823 | $2,745.37 | 01:57:08 03/12/2025 | |
| 153 | MASK/INR | $0.6955 | $2,199.97 | 02:00:09 03/12/2025 | |
| 154 | MASK/EUR | $0.6838 | $1,870.73 | 01:59:55 03/12/2025 | |
| 155 | MASK/EUR | $0.6838 | $1,800.86 | 01:57:10 03/12/2025 | |
| 156 | MASK/TRY | $0.6820 | $1,664.14 | 02:00:10 03/12/2025 | |
| 157 | MASK/USDT | $0.6833 | $1,411.60 | 01:57:12 03/12/2025 | |
| 158 | MASK/USDT | $0.6973 | $1,135.89 | 01:59:53 03/12/2025 | |
| 159 | MASK/USDT | $0.6836 | $1,119.69 | 02:03:17 03/12/2025 | |
| 160 | MASK/USD | $0.6827 | $977.75 | 01:51:18 03/12/2025 | |
| 161 | MASK/USDT | $0.6831 | $972.59 | 02:00:19 03/12/2025 | |
| 162 | MASK/GBP | $0.6863 | $960.52 | 01:56:59 03/12/2025 | |
| 163 | MASK/JPY | $0.6667 | $874.73 | 01:57:08 03/12/2025 | |
| 164 | MASK/USDT | $0.6839 | $807.47 | 02:00:09 03/12/2025 | |
| 165 | MASK/USDT | $0.6832 | $792.94 | 01:57:18 03/12/2025 | |
| 166 | MASK/JPY | $0.6876 | $659.39 | 01:57:11 03/12/2025 | |
| 167 | MASK/KRW | $0.6916 | $592.10 | 01:54:23 03/12/2025 | |
| 168 | USDC.e/MASK | $1.00 | $536.75 | 00:28:30 03/12/2025 | |
| 169 | MASK/USD | $0.6780 | $525.53 | 01:59:53 03/12/2025 | |
| 170 | MASK/WBNB | $0.6907 | $274.87 | 01:12:12 03/12/2025 | |
| 171 | MASK/USDT | $0.6833 | $273.19 | 01:54:11 03/12/2025 | |
| 172 | MASK/USDT | $0.6833 | $169.81 | 01:57:07 03/12/2025 | |
| 173 | MASK/USDT | $0.6826 | $157.86 | 02:00:17 03/12/2025 | |
| 174 | MASK/USDC | $0.6852 | $81.82 | 01:57:08 03/12/2025 | |
| 175 | ETH/MASK | $3,015.50 | $66.59 | 01:12:12 03/12/2025 | |
| 176 | MASK/USD | $0.6890 | $66.05 | 01:56:54 03/12/2025 | |
| 177 | MASK/IDR | $0.7250 | $56.36 | 01:59:53 03/12/2025 | |
| 178 | MASK/USDT | $0.6834 | $27.10 | 01:57:09 03/12/2025 | |
| 179 | MASK/USD | $0.6840 | $25.57 | 01:57:09 03/12/2025 | |
| 180 | MASK/USDT | $0.6833 | $23.92 | 01:57:07 03/12/2025 | |
| 181 | MASK/BTC | $0.6872 | $12.58 | 01:54:07 03/12/2025 | |
| 182 | MASK/USDT | $0.6833 | $5.21 | 01:57:11 03/12/2025 | |
| 183 | MASK/USDT | $0.6212 | $0 | 01:53:53 03/12/2025 | |
| 184 | MASK/BTC | $0.7518 | $0 | 01:54:08 03/12/2025 | |
| 185 | MASK/BTC | $0.7740 | $0 | 01:56:53 03/12/2025 | |
| 186 | MASK/INR | $0.7226 | $0 | 01:57:11 03/12/2025 | |
| 187 | MASK/USDT | $0.6833 | $0 | 01:36:07 03/12/2025 | |
| 188 | MASK/USDT | $0.6829 | $0 | 01:57:15 03/12/2025 | |
| 189 | MASK/VNDC | $0.6855 | $0 | 01:54:14 03/12/2025 | |
| 190 | MASK/USDT | $0.6833 | $0 | 02:03:35 03/12/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 03/12/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,073,945 với tỷ giá $0.6831.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.