Mask Network MASK
Xếp hạng #480
12:29:00 04/06/2026
Giá Mask Network (MASK)
$0.3931 -6.69%
0.000006161 BTC
10,339 VND
Thấp: $0.3856
Cao: $0.4268
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3966 | $60,881,027 | 12:00:15 04/06/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3968 | $30,748,037 | 12:00:16 04/06/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,079,592 | 11:57:15 04/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3967 | $9,075,612 | 11:57:19 04/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3967 | $8,641,827 | 12:00:17 04/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3967 | $8,641,737 | 12:00:16 04/06/2026 |
| 7 |  Millionero |
MASK/USDT | $0.3962 | $7,869,466 | 11:57:15 04/06/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.3966 | $7,546,746 | 12:00:16 04/06/2026 |
| 9 |  LBank |
MASK/USDT | $0.2000 | $5,642,122 | 11:57:11 04/06/2026 |
| 10 |  HTX |
MASK/USDT | $0.3940 | $3,406,505 | 11:59:54 04/06/2026 |
| 11 |  Binance |
MASK/USDT | $0.3974 | $3,150,559 | 11:54:17 04/06/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.3968 | $2,941,235 | 11:54:15 04/06/2026 |
| 13 |  Hotcoin |
MASK/USDT | $0.3973 | $2,374,729 | 11:57:20 04/06/2026 |
| 14 |  KuCoin |
MASK/USDT | $0.3977 | $1,895,761 | 11:54:20 04/06/2026 |
| 15 |  BTSE |
MASK/USDT | $0.3973 | $1,552,409 | 11:57:15 04/06/2026 |
| 16 |  Bybit |
MASK/USDT | $0.3977 | $1,527,732 | 11:54:12 04/06/2026 |
| 17 |  B2Z Exchange |
MASK/USD | $0.3972 | $1,499,513 | 12:00:16 04/06/2026 |
| 18 |  BITmarkets |
MASK/USDT | $0.3971 | $1,499,241 | 12:00:15 04/06/2026 |
| 19 |  Toobit |
MASK/USDT | $0.3973 | $1,465,591 | 11:57:16 04/06/2026 |
| 20 |  Tapbit |
MASK/USDT | $0.3975 | $1,382,280 | 11:57:15 04/06/2026 |
| 21 |  Coinlocally |
MASK/USDT | $0.3969 | $1,291,451 | 12:00:16 04/06/2026 |
| 22 |  BVOX |
MASK/USDT | $0.3965 | $1,021,404 | 11:57:15 04/06/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.3975 | $1,000,702 | 11:54:15 04/06/2026 |
| 24 |  KTX |
MASK/USDT | $0.3976 | $984,008 | 12:00:09 04/06/2026 |
| 25 | Coinlocally |
MASK/USDT | $0.3966 | $923,597 | 12:00:07 04/06/2026 |
| 26 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,894 | 12:00:16 04/06/2026 |
| 27 |  Deepcoin |
MASK/USDT | $0.3962 | $779,736 | 11:57:15 04/06/2026 |
| 28 | Binance |
MASK/USDT | $0.3976 | $777,888 | 11:56:54 04/06/2026 |
| 29 |  MGBX |
MASK/USDT | $0.3971 | $741,956 | 11:57:16 04/06/2026 |
| 30 |  Phemex |
MASK/USDT | $0.3966 | $676,767 | 11:57:10 04/06/2026 |
| 31 | WhiteBIT |
MASK/USDT | $0.3970 | $650,326 | 11:54:11 04/06/2026 |
| 32 |  CEEX exchange |
MASK/USDT | $0.3966 | $634,009 | 12:00:09 04/06/2026 |
| 33 | Bybit |
MASK/USDT | $0.3975 | $609,450 | 11:54:16 04/06/2026 |
| 34 |  DigiFinex |
MASK/USDT | $0.3976 | $508,730 | 12:00:15 04/06/2026 |
| 35 |  VOOX Exchange |
MASK/USDT | $0.3967 | $467,782 | 11:57:17 04/06/2026 |
| 36 |  Zoomex |
MASK/USDT | $0.3977 | $458,319 | 11:54:07 04/06/2026 |
| 37 |  Paribu |
MASK/TRY | $0.3970 | $407,507 | 11:59:53 04/06/2026 |
| 38 |  CoinChief |
MASK/USDT | $0.3966 | $404,796 | 11:57:08 04/06/2026 |
| 39 |  BTCC |
MASK/USDT | $0.3975 | $388,843 | 11:57:12 04/06/2026 |
| 40 |  Bitget |
MASK/USDT | $0.3976 | $387,368 | 11:54:15 04/06/2026 |
| 41 |  Cofinex |
MASK/USDT | $0.3976 | $385,705 | 12:00:17 04/06/2026 |
| 42 |  4E |
MASK/USDT | $0.3966 | $384,976 | 11:57:08 04/06/2026 |
| 43 |  EagleX |
MASK/USDT | $0.3966 | $369,252 | 12:00:07 04/06/2026 |
| 44 |  YUBIT |
MASK/USDT | $0.3966 | $366,593 | 11:57:07 04/06/2026 |
| 45 | Millionero |
MASK/USDT | $0.3969 | $353,077 | 12:00:13 04/06/2026 |
| 46 |  SuperEx |
MASK/USDT | $0.3986 | $304,858 | 12:00:08 04/06/2026 |
| 47 |  Bitrue |
MASK/USDT | $0.3976 | $282,659 | 11:57:10 04/06/2026 |
| 48 |  Bitcastle |
MASK/USDT | $0.3969 | $240,298 | 12:00:18 04/06/2026 |
| 49 |  OKX |
MASK/USDT | $0.3977 | $234,438 | 11:56:54 04/06/2026 |
| 50 |  BitradeX |
MASK/USDT | $0.3966 | $231,078 | 11:57:07 04/06/2026 |
| 51 |  CoinW |
MASK/USDT | $0.3996 | $216,349 | 11:48:07 04/06/2026 |
| 52 |  Tebbit |
MASK/USDT | $0.3968 | $214,920 | 12:00:16 04/06/2026 |
| 53 |  IBIT Global |
MASK/USDT | $0.3966 | $212,356 | 12:00:07 04/06/2026 |
| 54 | Bitrue |
MASK/USDT | $0.3966 | $206,913 | 11:57:17 04/06/2026 |
| 55 | Hotcoin |
MASK/USDT | $0.3986 | $200,332 | 11:57:09 04/06/2026 |
| 56 | Tapbit |
MASK/USDT | $0.3966 | $200,021 | 11:57:07 04/06/2026 |
| 57 |  EasiCoin |
MASK/USDT | $0.3966 | $194,824 | 12:00:16 04/06/2026 |
| 58 |  GroveX |
MASK/USDT | $0.3989 | $191,776 | 11:57:08 04/06/2026 |
| 59 | Zoomex |
MASK/USDT | $0.3975 | $182,835 | 11:54:15 04/06/2026 |
| 60 |  Gate |
MASK/USDT | $0.3971 | $176,730 | 11:54:19 04/06/2026 |
| 61 |  BYDFi |
MASK/USDT | $0.3976 | $163,860 | 12:00:07 04/06/2026 |
| 62 |  Bitunix |
MASK/USDT | $0.3971 | $162,433 | 11:57:16 04/06/2026 |
| 63 |  UZX |
MASK/USDT | $0.4145 | $154,354 | 07:09:11 04/06/2026 |
| 64 |  WEEX |
MASK/USDT | $0.3975 | $139,915 | 11:57:12 04/06/2026 |
| 65 | AscendEX |
MASK/USDT | $0.3985 | $137,109 | 11:48:08 04/06/2026 |
| 66 | Biconomy.com |
MASK/USDT | $0.3981 | $136,794 | 11:54:07 04/06/2026 |
| 67 |  Websea |
MASK/USDT | $0.3970 | $129,100 | 11:57:10 04/06/2026 |
| 68 |  Pionex |
MASK/USDT | $0.3971 | $124,900 | 11:57:12 04/06/2026 |
| 69 | WhiteBIT |
MASK/USDC | $0.3993 | $123,987 | 11:54:11 04/06/2026 |
| 70 |  Coinbase Exchange |
MASK/USD | $0.4000 | $118,494 | 11:56:29 04/06/2026 |
| 71 |  Bitvavo |
MASK/EUR | $0.3984 | $115,055 | 11:57:08 04/06/2026 |
| 72 |  CoinTR |
MASK/TRY | $0.3987 | $113,883 | 11:54:07 04/06/2026 |
| 73 | Bitget |
MASK/USDT | $0.3986 | $111,499 | 11:54:11 04/06/2026 |
| 74 |  Picol |
MASK/USDT | $0.3966 | $110,284 | 12:00:07 04/06/2026 |
| 75 |  Upbit |
MASK/KRW | $0.3871 | $99,191.81 | 11:56:53 04/06/2026 |
| 76 |  BingX |
MASK/USDT | $0.3985 | $94,860.80 | 11:51:08 04/06/2026 |
| 77 | Toobit |
MASK/USDT | $0.3966 | $85,408.05 | 11:57:11 04/06/2026 |
| 78 |  OrangeX |
MASK/USDT | $0.3976 | $84,646.09 | 11:57:07 04/06/2026 |
| 79 | B2Z Exchange |
MASK/USD | $0.3976 | $84,160.85 | 12:00:09 04/06/2026 |
| 80 | BITmarkets |
MASK/USD | $0.3976 | $84,160.81 | 12:00:08 04/06/2026 |
| 81 |  CriptoSwaps |
MASK/USDT | $0.3966 | $83,695.06 | 12:00:09 04/06/2026 |
| 82 |  BitMart |
MASK/USDT | $0.3978 | $83,174.12 | 11:57:08 04/06/2026 |
| 83 |  FMFW.io |
MASK/USD | $0.3980 | $82,811.32 | 11:57:07 04/06/2026 |
| 84 |  HitBTC |
MASK/USDT | $0.3975 | $82,726.68 | 11:54:11 04/06/2026 |
| 85 |  Hibt |
MASK/USDT | $0.3976 | $69,916.57 | 11:57:08 04/06/2026 |
| 86 |  AEGET |
MASK/USDT | $0.3968 | $67,677.47 | 12:00:16 04/06/2026 |
| 87 |  Bithumb |
MASK/KRW | $0.3837 | $67,099.88 | 11:59:53 04/06/2026 |
| 88 | Bitunix |
MASK/USDT | $0.3966 | $66,981.39 | 11:57:07 04/06/2026 |
| 89 | CoinChief |
MASK/USDT | $0.3971 | $65,800.18 | 11:57:16 04/06/2026 |
| 90 |  Uniswap v2 |
MASK/USDC | $0.3969 | $65,736.99 | 11:57:47 04/06/2026 |
| 91 | Binance |
MASK/TRY | $0.3979 | $65,487.26 | 11:56:54 04/06/2026 |
| 92 |  BtcTurk | Kripto |
MASK/TRY | $0.3976 | $64,145.73 | 11:59:23 04/06/2026 |
| 93 |  Ourbit |
MASK/USDT | $0.3980 | $58,471.27 | 11:51:09 04/06/2026 |
| 94 | Bitcastle |
MASK/USDT | $0.3966 | $58,076.55 | 12:00:08 04/06/2026 |
| 95 |  MEXC |
MASK/USDT | $0.3983 | $57,766.41 | 11:57:10 04/06/2026 |
| 96 |  XXKK |
MASK/USDT | $0.3972 | $54,115.15 | 12:00:07 04/06/2026 |
| 97 | EasiCoin |
MASK/USDT | $0.3976 | $51,606.78 | 12:00:09 04/06/2026 |
| 98 | Cofinex |
MASK/USDT | $0.3966 | $50,964.83 | 12:00:08 04/06/2026 |
| 99 |  Dex-Trade |
MASK/USDT | $0.4374 | $46,630.36 | 20:39:11 02/06/2026 |
| 100 |  ZKE |
MASK/USDT | $0.3966 | $43,336.84 | 12:00:10 04/06/2026 |
| 101 | VOOX Exchange |
MASK/USDT | $0.3975 | $43,142.59 | 11:57:12 04/06/2026 |
| 102 |  XBO.com |
MASK/USDT | $0.3978 | $41,634.18 | 11:57:07 04/06/2026 |
| 103 |  ICRYPEX |
MASK/USDT | $0.4176 | $40,439.16 | 12:00:11 04/06/2026 |
| 104 |  BitDelta |
MASK/USDT | $0.3966 | $40,289.44 | 12:00:07 04/06/2026 |
| 105 | CoinTR |
MASK/USDT | $0.3966 | $38,929.35 | 11:54:07 04/06/2026 |
| 106 |  KCEX |
MASK/USDT | $0.3986 | $36,082.00 | 11:57:10 04/06/2026 |
| 107 | Binance |
MASK/USDC | $0.3978 | $35,765.10 | 11:56:54 04/06/2026 |
| 108 |  LeveX |
MASK/USDT | $0.3966 | $34,865.65 | 12:00:16 04/06/2026 |
| 109 | Pionex |
MASK/USDT | $0.3967 | $34,176.86 | 11:57:16 04/06/2026 |
| 110 |  BloFin |
MASK/USDT | $0.3976 | $32,510.43 | 11:54:17 04/06/2026 |
| 111 |  CoinEx |
MASK/USDT | $0.3965 | $28,046.45 | 11:59:53 04/06/2026 |
| 112 | Deepcoin |
MASK/USDT | $0.3971 | $25,686.20 | 11:57:10 04/06/2026 |
| 113 | BVOX |
MASK/USDT | $0.3977 | $24,979.70 | 11:57:10 04/06/2026 |
| 114 |  BitKan |
MASK/USDT | $0.3976 | $23,317.05 | 12:00:09 04/06/2026 |
| 115 |  Tothemoon |
MASK/USDT | $0.3963 | $22,765.85 | 12:00:14 04/06/2026 |
| 116 | KuCoin |
MASK/USDT | $0.4000 | $20,337.04 | 11:55:53 04/06/2026 |
| 117 | DigiFinex |
MASK/USDT | $0.3975 | $16,019.99 | 11:57:11 04/06/2026 |
| 118 | B2Z Exchange |
MASK/USDT | $0.3976 | $15,646.40 | 12:00:09 04/06/2026 |
| 119 | BITmarkets |
MASK/USDT | $0.3976 | $15,646.39 | 12:00:08 04/06/2026 |
| 120 | BTSE |
MASK/USDT | $0.3986 | $15,630.13 | 11:57:07 04/06/2026 |
| 121 | HTX |
MASK/USDT | $0.3979 | $14,652.13 | 11:51:20 04/06/2026 |
| 122 |  Flipster |
MASK/USDT | $0.3971 | $14,566.10 | 12:00:16 04/06/2026 |
| 123 |  Niza.io |
MASK/USDT | $0.3983 | $14,441.60 | 11:57:10 04/06/2026 |
| 124 | LeveX |
MASK/USDT | $0.3966 | $11,578.44 | 12:00:07 04/06/2026 |
| 125 |  Kraken |
MASK/USD | $0.3980 | $11,144.86 | 11:59:24 04/06/2026 |
| 126 |  Kanga Exchange |
MASK/USDT | $0.3974 | $9,157.82 | 11:57:11 04/06/2026 |
| 127 |  CoinUp.io |
MASK/USDT | $0.3966 | $8,295.80 | 11:57:14 04/06/2026 |
| 128 |  NexDAX |
MASK/USDT | $0.3956 | $7,554.56 | 12:00:09 04/06/2026 |
| 129 |  Koinpark |
MASK/USDT | $0.3976 | $6,948.04 | 11:54:10 04/06/2026 |
| 130 |  Cryptomus |
MASK/USDT | $0.4000 | $6,291.85 | 12:00:08 04/06/2026 |
| 131 | Gate |
MASK/USDT | $0.4035 | $6,263.01 | 11:56:54 04/06/2026 |
| 132 | BtcTurk | Kripto |
MASK/USDT | $0.3856 | $5,737.44 | 11:59:53 04/06/2026 |
| 133 |  PrimeXBT |
MASK/USDT | $0.3966 | $5,266.38 | 12:00:16 04/06/2026 |
| 134 |  Crypto.com Exchange |
MASK/USD | $0.3944 | $4,925.26 | 11:57:10 04/06/2026 |
| 135 |  Binance TR |
MASK/TRY | $0.3979 | $4,691.35 | 11:57:12 04/06/2026 |
| 136 |  Bitbank |
MASK/JPY | $0.3994 | $3,923.59 | 11:57:09 04/06/2026 |
| 137 | Crypto.com Exchange |
MASK/USD | $0.4034 | $2,880.81 | 10:27:17 04/06/2026 |
| 138 |  Ulink |
MASK/USDT | $2.24 | $1,670.89 | 12:00:19 04/06/2026 |
| 139 | Coinbase Exchange |
MASK/GBP | $0.3855 | $1,597.32 | 11:57:00 04/06/2026 |
| 140 |  SunX |
MASK/USDT | $0.3967 | $1,575.75 | 12:00:18 04/06/2026 |
| 141 |  OKJ |
MASK/JPY | $0.4224 | $1,482.44 | 11:57:08 04/06/2026 |
| 142 |  Bit2Me |
MASK/EUR | $0.3866 | $1,349.28 | 11:57:07 04/06/2026 |
| 143 |  Bybit EU |
MASK/USDC | $0.3981 | $1,227.52 | 12:00:08 04/06/2026 |
| 144 |  QuickSwap |
USDC.e/MASK | $0.9996 | $1,136.89 | 11:42:19 04/06/2026 |
| 145 | B2Z Exchange |
MASK/USDC | $0.3962 | $1,120.60 | 12:00:09 04/06/2026 |
| 146 | BITmarkets |
MASK/USDC | $0.3963 | $1,120.48 | 12:00:08 04/06/2026 |
| 147 | Crypto.com Exchange |
MASK/USDT | $0.4028 | $1,094.53 | 11:57:10 04/06/2026 |
| 148 |  BitTap |
MASK/USDT | $0.3976 | $696.87 | 11:57:16 04/06/2026 |
| 149 |  TRIV |
MASK/IDR | $0.3978 | $656.57 | 12:00:12 04/06/2026 |
| 150 |  HyperPay Futures |
MASK/USDT | $0.3953 | $655.17 | 12:03:17 04/06/2026 |
| 151 | TRIV |
MASK/USDT | $0.3966 | $654.51 | 12:00:12 04/06/2026 |
| 152 |  CEX.IO |
MASK/USDT | $0.3980 | $440.52 | 11:57:10 04/06/2026 |
| 153 |  Bitlo |
MASK/TRY | $0.3981 | $418.43 | 12:00:07 04/06/2026 |
| 154 | OKX |
MASK/EUR | $0.4269 | $162.44 | 11:56:24 04/06/2026 |
| 155 |  CoinDCX |
MASK/INR | $0.4075 | $148.63 | 12:00:07 04/06/2026 |
| 156 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4027 | $113.62 | 11:11:09 04/06/2026 |
| 157 |  5DAX |
MASK/USDT | $0.3936 | $104.73 | 12:00:07 04/06/2026 |
| 158 | CoinDCX |
MASK/USDT | $0.3966 | $76.71 | 12:00:07 04/06/2026 |
| 159 |  Binance TH |
MASK/USDT | $0.3976 | $74.55 | 11:57:10 04/06/2026 |
| 160 |  Indodax |
MASK/IDR | $0.3881 | $65.48 | 11:59:53 04/06/2026 |
| 161 | OKX |
MASK/USD | $0.3833 | $43.40 | 11:56:24 04/06/2026 |
| 162 |  Bitkub |
MASK/THB | $0.3995 | $42.35 | 11:57:10 04/06/2026 |
| 163 | CEX.IO |
MASK/USD | $0.3986 | $39.69 | 11:57:10 04/06/2026 |
| 164 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4053 | $32.84 | 08:45:35 04/06/2026 |
| 165 |  Tokocrypto |
MASK/USDT | $0.3975 | $26.93 | 11:57:11 04/06/2026 |
| 166 |  Coincheck |
MASK/JPY | $0.3885 | $26.80 | 11:57:07 04/06/2026 |
| 167 |  Coinone |
MASK/KRW | $0.3961 | $22.26 | 11:59:53 04/06/2026 |
| 168 |  Poloniex |
MASK/USDT | $0.4096 | $21.66 | 11:59:53 04/06/2026 |
| 169 | OKX |
MASK/USDC | $0.4257 | $18.72 | 11:56:54 04/06/2026 |
| 170 |  Giottus |
MASK/INR | $0.4390 | $10.45 | 12:00:09 04/06/2026 |
| 171 | Giottus |
MASK/USDT | $0.3966 | $9.44 | 12:00:09 04/06/2026 |
| 172 | HitBTC |
MASK/BTC | $0.4253 | $0 | 11:54:11 04/06/2026 |
| 173 | Upbit |
MASK/BTC | $0.5733 | $0 | 11:56:53 04/06/2026 |
| 174 |  ZebPay |
MASK/INR | $0.4360 | $0 | 11:57:07 04/06/2026 |
| 175 |  WOO X |
MASK/USDT | $0.3966 | $0 | 11:57:18 04/06/2026 |
| 176 |  ADEN |
MASK/USDT | $0.3951 | $0 | 12:03:50 04/06/2026 |
| 177 |  Gate US |
MASK/USDT | $0.3978 | $0 | 12:00:07 04/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 04/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,881,027 với tỷ giá $0.3966.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.