Mask Network MASK
Xếp hạng #407
19:44:00 06/05/2026
Giá Mask Network (MASK)
$0.5102 3.4%
0.000006197 BTC
13,573 VND
Thấp: $0.4869
Cao: $0.5136
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.5075 | $29,825,246 | 19:00:15 06/05/2026 |
| 2 |  ASTX |
MASK/USDT | $0.5075 | $23,960,883 | 19:00:15 06/05/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,093,032 | 18:57:15 06/05/2026 |
| 4 |  Millionero |
MASK/USDT | $0.5073 | $13,442,998 | 19:00:15 06/05/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.5073 | $9,749,389 | 18:54:15 06/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.5074 | $8,888,232 | 19:00:18 06/05/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.5076 | $8,885,565 | 18:54:16 06/05/2026 |
| 8 |  LBank |
MASK/USDT | $0.1958 | $6,043,873 | 18:57:11 06/05/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.5072 | $6,025,458 | 19:00:16 06/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,601,820 | 19:00:09 06/05/2026 |
| 11 |  Binance |
MASK/USDT | $0.5077 | $3,598,178 | 18:54:16 06/05/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.5066 | $3,501,416 | 18:54:15 06/05/2026 |
| 13 |  HTX |
MASK/USDT | $0.5085 | $2,592,027 | 18:59:54 06/05/2026 |
| 14 |  BTSE |
MASK/USDT | $0.5072 | $2,472,260 | 18:57:15 06/05/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.5072 | $2,376,925 | 19:00:15 06/05/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.5071 | $2,376,430 | 19:00:15 06/05/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.5079 | $2,026,883 | 19:00:08 06/05/2026 |
| 18 |  Toobit |
MASK/USDT | $0.5078 | $1,749,346 | 18:57:16 06/05/2026 |
| 19 |  KuCoin |
MASK/USDT | $0.5081 | $1,738,280 | 18:57:19 06/05/2026 |
| 20 |  Tapbit |
MASK/USDT | $0.5078 | $1,656,300 | 18:57:15 06/05/2026 |
| 21 |  Coinlocally |
MASK/USDT | $0.5079 | $1,508,037 | 19:00:07 06/05/2026 |
| 22 |  Hotcoin |
MASK/USDT | $0.5077 | $1,419,977 | 18:57:20 06/05/2026 |
| 23 |  BVOX |
MASK/USDT | $0.5077 | $1,193,275 | 18:57:15 06/05/2026 |
| 24 |  Biconomy.com |
MASK/USDT | $0.5077 | $1,143,256 | 18:57:15 06/05/2026 |
| 25 | Coinlocally |
MASK/USDT | $0.5075 | $955,122 | 19:00:16 06/05/2026 |
| 26 |  KTX |
MASK/USDT | $0.5089 | $938,771 | 19:00:07 06/05/2026 |
| 27 |  MGBX |
MASK/USDT | $0.5077 | $894,984 | 18:57:16 06/05/2026 |
| 28 | Binance |
MASK/USDT | $0.5078 | $891,462 | 18:56:42 06/05/2026 |
| 29 |  Bybit |
MASK/USDT | $0.5078 | $819,268 | 18:54:16 06/05/2026 |
| 30 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,554 | 19:00:17 06/05/2026 |
| 31 |  Phemex |
MASK/USDT | $0.5088 | $732,149 | 18:57:11 06/05/2026 |
| 32 |  DigiFinex |
MASK/USDT | $0.5079 | $554,470 | 19:00:16 06/05/2026 |
| 33 |  Upbit |
MASK/KRW | $0.5142 | $514,148 | 18:56:54 06/05/2026 |
| 34 |  Deepcoin |
MASK/USDT | $0.5075 | $465,046 | 18:57:15 06/05/2026 |
| 35 |  VOOX Exchange |
MASK/USDT | $0.5079 | $463,029 | 18:57:17 06/05/2026 |
| 36 |  BTCC |
MASK/USDT | $0.5069 | $445,385 | 18:57:11 06/05/2026 |
| 37 |  4E |
MASK/USDT | $0.5079 | $441,670 | 19:00:07 06/05/2026 |
| 38 | Millionero |
MASK/USDT | $0.5074 | $421,323 | 19:00:11 06/05/2026 |
| 39 |  CoinChief |
MASK/USDT | $0.5079 | $405,789 | 18:57:10 06/05/2026 |
| 40 | WhiteBIT |
MASK/USDT | $0.5069 | $401,973 | 18:54:08 06/05/2026 |
| 41 |  EagleX |
MASK/USDT | $0.5069 | $343,483 | 19:00:10 06/05/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.5079 | $339,094 | 18:57:07 06/05/2026 |
| 43 |  Gate |
MASK/USDT | $0.5066 | $324,000 | 18:54:19 06/05/2026 |
| 44 |  Bitcastle |
MASK/USDT | $0.5076 | $323,141 | 19:00:18 06/05/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.5079 | $309,444 | 18:57:07 06/05/2026 |
| 46 |  CoinW |
MASK/USDT | $0.5078 | $285,134 | 18:57:11 06/05/2026 |
| 47 | Tapbit |
MASK/USDT | $0.5079 | $266,071 | 18:57:08 06/05/2026 |
| 48 |  Zoomex |
MASK/USDT | $0.5077 | $245,905 | 18:57:15 06/05/2026 |
| 49 |  UZX |
MASK/USDT | $0.5079 | $228,495 | 18:57:10 06/05/2026 |
| 50 |  BitradeX |
MASK/USDT | $0.5068 | $225,289 | 18:51:10 06/05/2026 |
| 51 |  Tebbit |
MASK/USDT | $0.5075 | $215,141 | 19:00:18 06/05/2026 |
| 52 |  SuperEx |
MASK/USDT | $0.5099 | $213,918 | 19:00:08 06/05/2026 |
| 53 |  EasiCoin |
MASK/USDT | $0.5073 | $213,448 | 19:00:16 06/05/2026 |
| 54 | Bitrue |
MASK/USDT | $0.5077 | $206,820 | 18:57:17 06/05/2026 |
| 55 |  IBIT Global |
MASK/USDT | $0.5069 | $205,718 | 19:00:12 06/05/2026 |
| 56 | Hotcoin |
MASK/USDT | $0.5089 | $198,727 | 18:57:07 06/05/2026 |
| 57 |  BYDFi |
MASK/USDT | $0.5078 | $196,950 | 18:57:11 06/05/2026 |
| 58 |  OKX |
MASK/USDT | $0.5080 | $195,781 | 18:56:53 06/05/2026 |
| 59 |  Cofinex |
MASK/USDT | $0.5071 | $178,468 | 19:00:15 06/05/2026 |
| 60 |  Bitunix |
MASK/USDT | $0.5078 | $174,012 | 18:57:15 06/05/2026 |
| 61 | Biconomy.com |
MASK/USDT | $0.5084 | $164,747 | 18:57:10 06/05/2026 |
| 62 |  BtcTurk | Kripto |
MASK/TRY | $0.5082 | $161,820 | 18:58:24 06/05/2026 |
| 63 |  AEGET |
MASK/USDT | $0.5073 | $153,726 | 19:00:20 06/05/2026 |
| 64 |  GroveX |
MASK/USDT | $0.5075 | $152,639 | 19:00:11 06/05/2026 |
| 65 |  Websea |
MASK/USDT | $0.5086 | $150,432 | 18:57:10 06/05/2026 |
| 66 |  Pionex |
MASK/USDT | $0.5083 | $149,804 | 18:57:11 06/05/2026 |
| 67 | AscendEX |
MASK/USDT | $0.5069 | $148,159 | 18:54:12 06/05/2026 |
| 68 | HTX |
MASK/USDT | $0.5076 | $135,178 | 18:54:17 06/05/2026 |
| 69 |  WEEX |
MASK/USDT | $0.5079 | $132,556 | 18:57:08 06/05/2026 |
| 70 |  Picol |
MASK/USDT | $0.5077 | $132,220 | 19:00:10 06/05/2026 |
| 71 |  Dex-Trade |
MASK/USDT | $0.5089 | $126,389 | 18:54:09 06/05/2026 |
| 72 |  Bithumb |
MASK/KRW | $0.5150 | $107,029 | 18:59:54 06/05/2026 |
| 73 | Binance |
MASK/TRY | $0.5082 | $103,692 | 18:56:54 06/05/2026 |
| 74 | Toobit |
MASK/USDT | $0.5079 | $100,344 | 18:57:07 06/05/2026 |
| 75 | BITmarkets |
MASK/USD | $0.5071 | $99,677.44 | 19:00:10 06/05/2026 |
| 76 | B2Z Exchange |
MASK/USD | $0.5071 | $99,676.93 | 19:00:08 06/05/2026 |
| 77 |  OrangeX |
MASK/USDT | $0.5079 | $99,284.36 | 18:57:08 06/05/2026 |
| 78 |  FMFW.io |
MASK/USD | $0.5088 | $98,561.33 | 18:57:11 06/05/2026 |
| 79 |  HitBTC |
MASK/USDT | $0.5080 | $98,547.32 | 18:54:07 06/05/2026 |
| 80 |  CoinTR |
MASK/TRY | $0.5071 | $92,967.87 | 19:00:07 06/05/2026 |
| 81 |  BitMart |
MASK/USDT | $0.5078 | $83,922.01 | 18:57:11 06/05/2026 |
| 82 | CoinChief |
MASK/USDT | $0.5078 | $82,826.27 | 18:57:16 06/05/2026 |
| 83 | Bitunix |
MASK/USDT | $0.5079 | $79,091.96 | 18:57:07 06/05/2026 |
| 84 |  AstralX |
MASK/USDT | $0.5073 | $76,566.94 | 19:00:15 06/05/2026 |
| 85 |  MEXC |
MASK/USDT | $0.5073 | $74,539.44 | 18:57:11 06/05/2026 |
| 86 | Bybit |
MASK/USDT | $0.5079 | $73,819.96 | 18:54:08 06/05/2026 |
| 87 |  Coinbase Exchange |
MASK/USD | $0.5100 | $72,570.04 | 18:56:59 06/05/2026 |
| 88 |  XXKK |
MASK/USDT | $0.5073 | $72,457.75 | 19:00:11 06/05/2026 |
| 89 |  Binance TR |
MASK/TRY | $0.5082 | $70,272.03 | 18:57:12 06/05/2026 |
| 90 |  Ourbit |
MASK/USDT | $0.5074 | $67,395.45 | 18:57:07 06/05/2026 |
| 91 |  Kraken |
MASK/USD | $0.5110 | $67,206.94 | 18:59:23 06/05/2026 |
| 92 | Bitcastle |
MASK/USDT | $0.5079 | $65,623.07 | 19:00:11 06/05/2026 |
| 93 |  Bitget |
MASK/USDT | $0.5079 | $63,320.79 | 18:54:07 06/05/2026 |
| 94 | WhiteBIT |
MASK/USDC | $0.5053 | $62,371.33 | 18:54:08 06/05/2026 |
| 95 |  BingX |
MASK/USDT | $0.5089 | $60,831.42 | 18:57:07 06/05/2026 |
| 96 |  CriptoSwaps |
MASK/USDT | $0.5079 | $59,930.78 | 19:00:11 06/05/2026 |
| 97 |  Hibt |
MASK/USDT | $0.5069 | $58,673.14 | 18:57:10 06/05/2026 |
| 98 | Cofinex |
MASK/USDT | $0.5079 | $50,558.26 | 19:00:07 06/05/2026 |
| 99 |  ZKE |
MASK/USDT | $0.5079 | $46,629.89 | 19:00:09 06/05/2026 |
| 100 |  Paribu |
MASK/TRY | $0.5065 | $45,622.51 | 19:02:53 06/05/2026 |
| 101 |  BitDelta |
MASK/USDT | $0.5079 | $41,755.05 | 19:00:10 06/05/2026 |
| 102 | VOOX Exchange |
MASK/USDT | $0.5089 | $40,822.62 | 18:57:07 06/05/2026 |
| 103 |  KCEX |
MASK/USDT | $0.5079 | $39,112.15 | 18:57:12 06/05/2026 |
| 104 | CoinTR |
MASK/USDT | $0.5079 | $38,192.18 | 19:00:07 06/05/2026 |
| 105 |  LeveX |
MASK/USDT | $0.5075 | $38,159.39 | 19:00:15 06/05/2026 |
| 106 | Pionex |
MASK/USDT | $0.5078 | $37,311.61 | 18:57:16 06/05/2026 |
| 107 |  XBO.com |
MASK/USDT | $0.5069 | $36,613.62 | 19:00:07 06/05/2026 |
| 108 | BtcTurk | Kripto |
MASK/USDT | $0.5098 | $29,145.29 | 18:58:24 06/05/2026 |
| 109 | Deepcoin |
MASK/USDT | $0.5084 | $28,989.13 | 18:57:10 06/05/2026 |
| 110 | BVOX |
MASK/USDT | $0.5078 | $27,421.16 | 18:57:09 06/05/2026 |
| 111 |  Tothemoon |
MASK/USDT | $0.5081 | $26,547.97 | 19:00:16 06/05/2026 |
| 112 |  BitKan |
MASK/USDT | $0.5086 | $25,453.73 | 19:00:10 06/05/2026 |
| 113 | Gate |
MASK/USDT | $0.5079 | $25,446.87 | 18:56:24 06/05/2026 |
| 114 |  ICRYPEX |
MASK/USDT | $0.5229 | $23,493.69 | 19:00:11 06/05/2026 |
| 115 | Zoomex |
MASK/USDT | $0.5078 | $22,144.07 | 18:54:13 06/05/2026 |
| 116 |  CoinEx |
MASK/USDT | $0.5067 | $21,024.53 | 18:59:53 06/05/2026 |
| 117 |  Bitvavo |
MASK/EUR | $0.5083 | $19,922.69 | 18:57:08 06/05/2026 |
| 118 | BITmarkets |
MASK/USDT | $0.5079 | $19,716.69 | 19:00:10 06/05/2026 |
| 119 | B2Z Exchange |
MASK/USDT | $0.5079 | $19,716.59 | 19:00:08 06/05/2026 |
| 120 | BTSE |
MASK/USDT | $0.5072 | $19,715.45 | 18:57:10 06/05/2026 |
| 121 | KuCoin |
MASK/USDT | $0.5077 | $19,103.97 | 18:55:53 06/05/2026 |
| 122 |  Niza.io |
MASK/USDT | $0.5073 | $18,606.68 | 19:00:10 06/05/2026 |
| 123 |  BloFin |
MASK/USDT | $0.5078 | $15,829.11 | 18:57:16 06/05/2026 |
| 124 |  Bitop |
MASK/USDT | $0.5079 | $15,350.39 | 19:00:10 06/05/2026 |
| 125 |  Uniswap v2 |
MASK/USDC | $0.5082 | $14,793.62 | 18:03:59 06/05/2026 |
| 126 | Binance |
MASK/USDC | $0.5097 | $13,618.26 | 18:56:42 06/05/2026 |
| 127 | DigiFinex |
MASK/USDT | $0.5073 | $13,404.81 | 18:54:08 06/05/2026 |
| 128 | LeveX |
MASK/USDT | $0.5089 | $12,396.19 | 19:00:09 06/05/2026 |
| 129 |  CoinUp.io |
MASK/USDT | $0.5078 | $9,467.77 | 18:57:12 06/05/2026 |
| 130 |  NexDAX |
MASK/USDT | $0.5079 | $8,500.41 | 19:00:09 06/05/2026 |
| 131 |  Koinpark |
MASK/USDT | $0.5079 | $8,367.42 | 19:00:10 06/05/2026 |
| 132 |  Crypto.com Exchange |
MASK/USD | $0.5093 | $7,757.31 | 18:57:07 06/05/2026 |
| 133 |  PrimeXBT |
MASK/USDT | $0.5077 | $6,585.81 | 19:00:15 06/05/2026 |
| 134 |  Cryptomus |
MASK/USDT | $0.5077 | $5,743.28 | 19:00:07 06/05/2026 |
| 135 | Crypto.com Exchange |
MASK/USDT | $0.5091 | $4,023.25 | 18:57:07 06/05/2026 |
| 136 |  Kanga Exchange |
MASK/USDT | $0.5079 | $3,763.55 | 18:57:11 06/05/2026 |
| 137 |  SunX |
MASK/USDT | $0.5075 | $2,939.97 | 19:00:18 06/05/2026 |
| 138 |  Bitlo |
MASK/TRY | $0.5075 | $2,891.82 | 19:00:10 06/05/2026 |
| 139 |  Coinone |
MASK/KRW | $0.5128 | $2,332.03 | 18:54:53 06/05/2026 |
| 140 |  PointPay |
MASK/USDT | $0.5082 | $2,222.14 | 18:57:07 06/05/2026 |
| 141 |  Ulink |
MASK/USDT | $2.25 | $2,072.22 | 19:00:18 06/05/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.5083 | $1,807.42 | 19:00:10 06/05/2026 |
| 143 | B2Z Exchange |
MASK/USDC | $0.5083 | $1,807.41 | 19:00:08 06/05/2026 |
| 144 | Crypto.com Exchange |
MASK/USD | $0.5097 | $1,730.61 | 18:24:19 06/05/2026 |
| 145 | Coinbase Exchange |
MASK/GBP | $0.5081 | $1,689.55 | 18:56:30 06/05/2026 |
| 146 |  OKJ |
MASK/JPY | $0.5094 | $1,360.60 | 18:57:08 06/05/2026 |
| 147 |  HyperPay Futures |
MASK/USDT | $0.5079 | $1,096.37 | 19:03:18 06/05/2026 |
| 148 |  BitTap |
MASK/USDT | $0.5078 | $1,081.76 | 19:00:17 06/05/2026 |
| 149 |  Bitbank |
MASK/JPY | $0.5049 | $1,075.98 | 18:57:11 06/05/2026 |
| 150 |  Bit2Me |
MASK/EUR | $0.5108 | $1,044.84 | 18:57:10 06/05/2026 |
| 151 |  Coincheck |
MASK/JPY | $0.5254 | $848.90 | 18:57:10 06/05/2026 |
| 152 |  CoinDCX |
MASK/INR | $0.5256 | $832.71 | 18:57:12 06/05/2026 |
| 153 |  TRIV |
MASK/IDR | $0.5105 | $747.84 | 19:00:48 06/05/2026 |
| 154 | TRIV |
MASK/USDT | $0.5079 | $743.99 | 19:00:48 06/05/2026 |
| 155 |  Bybit EU |
MASK/USDC | $0.5105 | $555.32 | 18:54:08 06/05/2026 |
| 156 |  Flipster |
MASK/USDT | $0.5077 | $507.36 | 19:00:15 06/05/2026 |
| 157 | OKX |
MASK/EUR | $0.5097 | $312.24 | 18:56:53 06/05/2026 |
| 158 |  QuickSwap |
USDC.e/MASK | $0.9998 | $290.48 | 15:48:42 06/05/2026 |
| 159 |  5DAX |
MASK/USDT | $0.5069 | $132.00 | 18:57:10 06/05/2026 |
| 160 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.5120 | $76.25 | 18:24:09 06/05/2026 |
| 161 |  ZebPay |
MASK/INR | $0.5379 | $65.04 | 18:54:11 06/05/2026 |
| 162 | CoinDCX |
MASK/USDT | $0.5076 | $51.61 | 18:57:12 06/05/2026 |
| 163 |  Tokocrypto |
MASK/USDT | $0.5078 | $29.99 | 18:57:11 06/05/2026 |
| 164 |  CEX.IO |
MASK/USD | $0.5093 | $25.27 | 18:54:09 06/05/2026 |
| 165 | CEX.IO |
MASK/USDT | $0.5081 | $21.61 | 18:54:09 06/05/2026 |
| 166 | HitBTC |
MASK/BTC | $0.5042 | $20.63 | 18:54:07 06/05/2026 |
| 167 | OKX |
MASK/USD | $0.4930 | $12.33 | 18:56:53 06/05/2026 |
| 168 |  SushiSwap (Ethereum) |
MASK/USDC | $0.5047 | $11.05 | 15:03:47 06/05/2026 |
| 169 |  Bitkub |
MASK/THB | $0.5048 | $6.21 | 18:57:10 06/05/2026 |
| 170 |  Indodax |
MASK/IDR | $0.4866 | $2.31 | 19:02:54 06/05/2026 |
| 171 |  Gemini |
MASK/USD | $0.5180 | $1.02 | 18:59:53 06/05/2026 |
| 172 |  Poloniex |
MASK/USDT | $0.4999 | $0 | 18:59:23 06/05/2026 |
| 173 | Upbit |
MASK/BTC | $0.5459 | $0 | 18:56:24 06/05/2026 |
| 174 |  Giottus |
MASK/INR | $0.6040 | $0 | 18:45:08 06/05/2026 |
| 175 | Giottus |
MASK/USDT | $0.5079 | $0 | 18:45:08 06/05/2026 |
| 176 |  WOO X |
MASK/USDT | $0.5078 | $0 | 18:57:15 06/05/2026 |
| 177 |  Binance TH |
MASK/USDT | $0.5079 | $0 | 18:57:07 06/05/2026 |
| 178 |  ADEN |
MASK/USDT | $0.5069 | $0 | 19:03:51 06/05/2026 |
| 179 |  Gate US |
MASK/USDT | $0.5078 | $0 | 19:00:07 06/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 06/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,825,246 với tỷ giá $0.5075.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.