Mask Network MASK
Xếp hạng #393
19:53:00 10/04/2026
Giá Mask Network (MASK)
$0.4439 2.13%
0.000006140 BTC
11,899 VND
Thấp: $0.4299
Cao: $0.4608
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4407 | $42,387,003 | 19:00:15 10/04/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,096,405 | 18:57:15 10/04/2026 |
| 3 |  Millionero |
MASK/USDT | $0.4411 | $12,366,125 | 19:00:15 10/04/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4405 | $9,349,263 | 18:54:15 10/04/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4407 | $8,791,573 | 19:00:17 10/04/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4407 | $8,791,511 | 19:00:16 10/04/2026 |
| 7 |  LBank |
MASK/USDT | $0.2020 | $6,287,287 | 18:57:12 10/04/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4408 | $6,224,868 | 19:00:11 10/04/2026 |
| 9 |  Bibox |
MASK/USDT | $1.33 | $3,603,044 | 19:00:10 10/04/2026 |
| 10 |  NovaEx |
MASK/USDT | $0.4406 | $3,167,837 | 19:00:16 10/04/2026 |
| 11 |  Binance |
MASK/USDT | $0.4410 | $2,761,751 | 18:54:16 10/04/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4415 | $2,332,044 | 18:57:15 10/04/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4406 | $2,257,511 | 19:00:15 10/04/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4403 | $2,256,287 | 19:00:15 10/04/2026 |
| 15 |  KuCoin |
MASK/USDT | $0.4419 | $1,707,908 | 18:54:18 10/04/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.4410 | $1,596,754 | 19:00:08 10/04/2026 |
| 17 |  Coinlocally |
MASK/USDT | $0.4411 | $1,447,887 | 18:54:16 10/04/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.4400 | $1,251,009 | 18:57:15 10/04/2026 |
| 19 |  WhiteBIT |
MASK/USDT | $0.4405 | $1,155,077 | 18:42:15 10/04/2026 |
| 20 |  Hotcoin |
MASK/USDT | $0.4407 | $1,144,222 | 18:57:18 10/04/2026 |
| 21 |  Bybit |
MASK/USDT | $0.4409 | $1,135,114 | 18:54:16 10/04/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.4408 | $1,122,789 | 18:57:15 10/04/2026 |
| 23 |  HTX |
MASK/USDT | $0.4417 | $1,090,281 | 18:59:54 10/04/2026 |
| 24 |  KTX |
MASK/USDT | $0.4420 | $982,434 | 19:00:11 10/04/2026 |
| 25 |  Bitcastle |
MASK/USDT | $0.4407 | $929,897 | 19:00:20 10/04/2026 |
| 26 |  BVOX |
MASK/USDT | $0.4409 | $913,217 | 18:57:15 10/04/2026 |
| 27 | Coinlocally |
MASK/USDT | $0.4410 | $849,325 | 19:00:07 10/04/2026 |
| 28 | Binance |
MASK/USDT | $0.4420 | $846,787 | 18:56:54 10/04/2026 |
| 29 |  Paribu |
MASK/TRY | $0.4391 | $822,435 | 18:59:23 10/04/2026 |
| 30 |  Aivora Exchange |
MASK/USDT | $0.7399 | $814,797 | 19:00:17 10/04/2026 |
| 31 |  MGBX |
MASK/USDT | $0.4406 | $760,798 | 19:00:16 10/04/2026 |
| 32 |  Gate |
MASK/USDT | $0.4413 | $714,480 | 18:54:18 10/04/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.4420 | $652,265 | 19:00:17 10/04/2026 |
| 34 |  Toobit |
MASK/USDT | $0.4409 | $652,174 | 18:57:16 10/04/2026 |
| 35 |  Phemex |
MASK/USDT | $0.4410 | $587,547 | 18:57:12 10/04/2026 |
| 36 | WhiteBIT |
MASK/USDT | $0.4403 | $476,073 | 18:42:11 10/04/2026 |
| 37 |  EagleX |
MASK/USDT | $0.4410 | $434,994 | 19:00:08 10/04/2026 |
| 38 |  YUBIT |
MASK/USDT | $0.4410 | $428,130 | 18:57:07 10/04/2026 |
| 39 |  BTCC |
MASK/USDT | $0.4410 | $423,409 | 18:57:12 10/04/2026 |
| 40 |  4E |
MASK/USDT | $0.4410 | $419,255 | 19:00:12 10/04/2026 |
| 41 |  MEXC |
MASK/USDT | $0.4412 | $393,609 | 18:57:16 10/04/2026 |
| 42 | Millionero |
MASK/USDT | $0.4413 | $376,119 | 19:00:11 10/04/2026 |
| 43 |  CoinChief |
MASK/USDT | $0.4410 | $364,966 | 18:57:09 10/04/2026 |
| 44 |  Zoomex |
MASK/USDT | $0.4409 | $340,534 | 18:54:15 10/04/2026 |
| 45 |  CoinW |
MASK/USDT | $0.4420 | $328,084 | 18:57:09 10/04/2026 |
| 46 |  ASTX |
MASK/USDT | $0.4407 | $322,849 | 19:00:15 10/04/2026 |
| 47 |  Bitget |
MASK/USDT | $0.4408 | $319,576 | 18:54:15 10/04/2026 |
| 48 |  Cofinex |
MASK/USDT | $0.4407 | $319,020 | 19:00:17 10/04/2026 |
| 49 | Bybit |
MASK/USDT | $0.4416 | $295,486 | 18:54:10 10/04/2026 |
| 50 |  Bitrue |
MASK/USDT | $0.4410 | $292,716 | 18:57:11 10/04/2026 |
| 51 | MEXC |
MASK/USDT | $0.4415 | $278,053 | 18:54:11 10/04/2026 |
| 52 |  VOOX Exchange |
MASK/USDT | $0.4407 | $275,982 | 18:57:18 10/04/2026 |
| 53 |  OKX |
MASK/USDT | $0.4415 | $266,296 | 18:56:23 10/04/2026 |
| 54 |  SuperEx |
MASK/USDT | $0.4431 | $230,533 | 18:54:13 10/04/2026 |
| 55 | Phemex |
MASK/USDT | $0.4422 | $215,907 | 18:57:16 10/04/2026 |
| 56 |  Bitunix |
MASK/USDT | $0.4409 | $215,578 | 18:48:15 10/04/2026 |
| 57 |  UZX |
MASK/USDT | $0.4420 | $213,824 | 18:57:12 10/04/2026 |
| 58 |  XXKK |
MASK/USDT | $0.4415 | $212,291 | 19:00:11 10/04/2026 |
| 59 | Tapbit |
MASK/USDT | $0.4410 | $209,399 | 18:57:08 10/04/2026 |
| 60 |  Tebbit |
MASK/USDT | $0.4407 | $206,099 | 19:00:16 10/04/2026 |
| 61 | Bitrue |
MASK/USDT | $0.4407 | $203,462 | 18:57:17 10/04/2026 |
| 62 | Hotcoin |
MASK/USDT | $0.4420 | $199,614 | 18:57:08 10/04/2026 |
| 63 |  BitradeX |
MASK/USDT | $0.4410 | $195,803 | 18:57:08 10/04/2026 |
| 64 |  BYDFi |
MASK/USDT | $0.4420 | $182,139 | 18:54:11 10/04/2026 |
| 65 | Gate |
MASK/USDT | $0.4415 | $172,941 | 18:56:24 10/04/2026 |
| 66 | HTX |
MASK/USDT | $0.4410 | $170,129 | 18:54:22 10/04/2026 |
| 67 |  Deepcoin |
MASK/USDT | $0.4408 | $167,740 | 18:57:15 10/04/2026 |
| 68 | Biconomy.com |
MASK/USDT | $0.4415 | $152,063 | 18:57:07 10/04/2026 |
| 69 |  IBIT Global |
MASK/USDT | $0.4410 | $149,232 | 19:00:13 10/04/2026 |
| 70 | AscendEX |
MASK/USDT | $0.4410 | $145,561 | 18:54:07 10/04/2026 |
| 71 |  Pionex |
MASK/USDT | $0.4416 | $142,737 | 18:57:08 10/04/2026 |
| 72 |  Websea |
MASK/USDT | $0.4410 | $141,248 | 18:48:12 10/04/2026 |
| 73 |  EasiCoin |
MASK/USDT | $0.4407 | $137,876 | 19:00:16 10/04/2026 |
| 74 |  BtcTurk | Kripto |
MASK/TRY | $0.4407 | $136,512 | 18:59:23 10/04/2026 |
| 75 |  WEEX |
MASK/USDT | $0.4420 | $134,032 | 18:57:11 10/04/2026 |
| 76 |  Ourbit |
MASK/USDT | $0.4409 | $128,850 | 18:57:08 10/04/2026 |
| 77 |  Picol |
MASK/USDT | $0.4416 | $126,042 | 19:00:08 10/04/2026 |
| 78 |  Upbit |
MASK/KRW | $0.4422 | $120,903 | 18:56:54 10/04/2026 |
| 79 | WhiteBIT |
MASK/USDC | $0.4400 | $119,447 | 18:42:11 10/04/2026 |
| 80 |  GroveX |
MASK/USDT | $0.4421 | $114,285 | 18:57:13 10/04/2026 |
| 81 | B2Z Exchange |
MASK/USD | $0.4409 | $113,455 | 19:00:12 10/04/2026 |
| 82 | BITmarkets |
MASK/USD | $0.4409 | $113,453 | 19:00:12 10/04/2026 |
| 83 |  OrangeX |
MASK/USDT | $0.4410 | $108,839 | 18:54:11 10/04/2026 |
| 84 | Toobit |
MASK/USDT | $0.4410 | $94,211.86 | 18:57:10 10/04/2026 |
| 85 |  BingX |
MASK/USDT | $0.4421 | $93,705.21 | 18:54:19 10/04/2026 |
| 86 | Zoomex |
MASK/USDT | $0.4417 | $88,651.73 | 18:54:11 10/04/2026 |
| 87 | Bitunix |
MASK/USDT | $0.4410 | $88,322.45 | 18:48:12 10/04/2026 |
| 88 |  BitMart |
MASK/USDT | $0.4420 | $86,568.45 | 18:57:08 10/04/2026 |
| 89 |  CoinTR |
MASK/TRY | $0.4407 | $85,195.39 | 19:00:08 10/04/2026 |
| 90 | CoinChief |
MASK/USDT | $0.4407 | $81,779.46 | 18:57:16 10/04/2026 |
| 91 |  Hibt |
MASK/USDT | $0.4410 | $79,805.86 | 18:54:12 10/04/2026 |
| 92 |  Dex-Trade |
MASK/USDT | $0.4410 | $77,222.03 | 18:57:07 10/04/2026 |
| 93 |  FMFW.io |
MASK/USD | $0.4420 | $76,251.12 | 19:00:09 10/04/2026 |
| 94 |  HitBTC |
MASK/USDT | $0.4424 | $76,055.39 | 18:57:08 10/04/2026 |
| 95 |  Coinbase Exchange |
MASK/USD | $0.4400 | $73,949.04 | 18:56:29 10/04/2026 |
| 96 |  Niza.io |
MASK/USDT | $0.4416 | $69,501.50 | 18:57:09 10/04/2026 |
| 97 | VOOX Exchange |
MASK/USDT | $0.4410 | $62,607.09 | 18:57:08 10/04/2026 |
| 98 | Bitcastle |
MASK/USDT | $0.4410 | $62,514.94 | 19:00:13 10/04/2026 |
| 99 | Cofinex |
MASK/USDT | $0.4420 | $50,321.22 | 19:00:11 10/04/2026 |
| 100 |  AstralX |
MASK/USDT | $0.4411 | $46,548.45 | 19:00:22 10/04/2026 |
| 101 | Binance |
MASK/TRY | $0.4414 | $46,142.57 | 18:56:54 10/04/2026 |
| 102 |  CriptoSwaps |
MASK/USDT | $0.4410 | $45,263.04 | 19:00:12 10/04/2026 |
| 103 | CoinTR |
MASK/USDT | $0.4400 | $40,610.28 | 19:00:08 10/04/2026 |
| 104 |  ZKE |
MASK/USDT | $0.4410 | $39,157.00 | 19:00:13 10/04/2026 |
| 105 |  ICRYPEX |
MASK/USDT | $0.4270 | $39,146.85 | 19:00:09 10/04/2026 |
| 106 |  KCEX |
MASK/USDT | $0.4420 | $38,446.45 | 18:57:13 10/04/2026 |
| 107 |  BitDelta |
MASK/USDT | $0.4410 | $37,943.89 | 19:00:07 10/04/2026 |
| 108 | Bitget |
MASK/USDT | $0.4420 | $35,108.33 | 18:54:09 10/04/2026 |
| 109 |  XBO.com |
MASK/USDT | $0.4420 | $31,653.13 | 18:54:11 10/04/2026 |
| 110 |  LeveX |
MASK/USDT | $0.4408 | $30,477.04 | 19:00:16 10/04/2026 |
| 111 |  BitKan |
MASK/USDT | $0.4415 | $29,337.98 | 19:00:07 10/04/2026 |
| 112 |  Kraken |
MASK/USD | $0.4440 | $29,235.59 | 18:59:24 10/04/2026 |
| 113 |  BloFin |
MASK/USDT | $0.4400 | $26,607.93 | 18:51:16 10/04/2026 |
| 114 | BVOX |
MASK/USDT | $0.4416 | $24,470.49 | 18:57:12 10/04/2026 |
| 115 |  Uniswap v2 |
MASK/USDC | $0.4413 | $24,220.04 | 18:50:35 10/04/2026 |
| 116 |  Tothemoon |
MASK/USDT | $0.4410 | $24,154.22 | 19:00:14 10/04/2026 |
| 117 | Deepcoin |
MASK/USDT | $0.4415 | $24,034.85 | 18:57:07 10/04/2026 |
| 118 |  CoinEx |
MASK/USDT | $0.4411 | $22,843.22 | 18:59:53 10/04/2026 |
| 119 | BtcTurk | Kripto |
MASK/USDT | $0.4440 | $21,397.26 | 18:59:23 10/04/2026 |
| 120 | BITmarkets |
MASK/USDT | $0.4407 | $18,860.14 | 19:00:12 10/04/2026 |
| 121 | B2Z Exchange |
MASK/USDT | $0.4408 | $18,858.29 | 19:00:12 10/04/2026 |
| 122 | BTSE |
MASK/USDT | $0.4420 | $18,797.56 | 18:57:08 10/04/2026 |
| 123 | DigiFinex |
MASK/USDT | $0.4418 | $18,083.12 | 18:54:08 10/04/2026 |
| 124 |  Binance TR |
MASK/TRY | $0.4414 | $16,159.39 | 18:57:12 10/04/2026 |
| 125 |  Bitop |
MASK/USDT | $0.4410 | $14,219.01 | 19:00:12 10/04/2026 |
| 126 | KuCoin |
MASK/USDT | $0.4414 | $14,173.11 | 18:56:23 10/04/2026 |
| 127 |  Bithumb |
MASK/KRW | $0.4437 | $13,439.86 | 18:59:54 10/04/2026 |
| 128 | LeveX |
MASK/USDT | $0.4410 | $12,538.45 | 19:00:11 10/04/2026 |
| 129 |  Coinone |
MASK/KRW | $0.4436 | $10,118.28 | 18:56:53 10/04/2026 |
| 130 | Pionex |
MASK/USDT | $0.4408 | $9,711.33 | 18:57:17 10/04/2026 |
| 131 |  Bitvavo |
MASK/EUR | $0.4441 | $9,439.69 | 18:57:12 10/04/2026 |
| 132 |  PointPay |
MASK/USDT | $0.4416 | $8,834.74 | 18:54:11 10/04/2026 |
| 133 |  CoinUp.io |
MASK/USDT | $0.4410 | $7,972.84 | 18:57:14 10/04/2026 |
| 134 |  Koinpark |
MASK/USDT | $0.4411 | $7,740.04 | 18:54:11 10/04/2026 |
| 135 | Binance |
MASK/USDC | $0.4428 | $7,642.85 | 18:56:42 10/04/2026 |
| 136 |  NexDAX |
MASK/USDT | $0.4420 | $7,634.83 | 19:00:12 10/04/2026 |
| 137 |  Crypto.com Exchange |
MASK/USDT | $0.4423 | $7,582.05 | 18:57:11 10/04/2026 |
| 138 |  Bitbank |
MASK/JPY | $0.4444 | $6,104.64 | 18:57:08 10/04/2026 |
| 139 |  Coincall |
MASK/USD | $0.4412 | $5,732.77 | 19:00:15 10/04/2026 |
| 140 |  Cryptomus |
MASK/USDT | $0.4417 | $4,336.70 | 19:00:09 10/04/2026 |
| 141 | Kraken |
MASK/EUR | $0.4440 | $3,972.34 | 18:59:55 10/04/2026 |
| 142 |  Bit2Me |
MASK/EUR | $0.4440 | $3,902.93 | 18:57:07 10/04/2026 |
| 143 |  PrimeXBT |
MASK/USDT | $0.4407 | $3,502.16 | 19:00:16 10/04/2026 |
| 144 | Crypto.com Exchange |
MASK/USD | $0.4406 | $3,241.79 | 18:57:11 10/04/2026 |
| 145 |  Kanga Exchange |
MASK/USDT | $0.4424 | $2,677.69 | 18:54:09 10/04/2026 |
| 146 |  Coincheck |
MASK/JPY | $0.4524 | $2,580.35 | 18:57:07 10/04/2026 |
| 147 |  Bitlo |
MASK/TRY | $0.4407 | $1,865.82 | 19:00:12 10/04/2026 |
| 148 | BITmarkets |
MASK/USDC | $0.4406 | $1,810.42 | 19:00:12 10/04/2026 |
| 149 | B2Z Exchange |
MASK/USDC | $0.4407 | $1,810.27 | 19:00:12 10/04/2026 |
| 150 |  OKJ |
MASK/JPY | $0.4461 | $1,307.50 | 18:57:12 10/04/2026 |
| 151 |  HyperPay Futures |
MASK/USDT | $0.4407 | $894.61 | 19:00:20 10/04/2026 |
| 152 |  CoinDCX |
MASK/INR | $0.4847 | $862.07 | 18:54:10 10/04/2026 |
| 153 |  SunX |
MASK/USDT | $0.4407 | $844.21 | 19:00:19 10/04/2026 |
| 154 |  Bybit EU |
MASK/USDC | $0.4409 | $729.55 | 18:57:08 10/04/2026 |
| 155 |  TRIV |
MASK/IDR | $0.4420 | $692.90 | 19:00:15 10/04/2026 |
| 156 | TRIV |
MASK/USDT | $0.4410 | $691.31 | 19:00:15 10/04/2026 |
| 157 |  QuickSwap |
USDC.e/MASK | $0.9999 | $657.98 | 16:22:47 10/04/2026 |
| 158 |  BitTap |
MASK/USDT | $0.4412 | $554.31 | 18:57:16 10/04/2026 |
| 159 |  TGEX |
MASK/USDT | $0.4020 | $546.87 | 13:15:11 07/04/2026 |
| 160 |  Ulink |
MASK/USDT | $0.4407 | $535.55 | 19:00:20 10/04/2026 |
| 161 |  Flipster |
MASK/USDT | $0.4410 | $506.56 | 19:00:16 10/04/2026 |
| 162 | CoinDCX |
MASK/USDT | $0.4415 | $204.69 | 18:54:10 10/04/2026 |
| 163 |  5DAX |
MASK/USDT | $0.4390 | $117.61 | 19:00:12 10/04/2026 |
| 164 | Crypto.com Exchange |
MASK/USD | $0.4476 | $100.71 | 18:57:16 10/04/2026 |
| 165 |  CEX.IO |
MASK/USD | $0.4426 | $92.73 | 18:57:07 10/04/2026 |
| 166 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4467 | $87.75 | 14:59:48 10/04/2026 |
| 167 | Coinbase Exchange |
MASK/GBP | $0.4450 | $61.04 | 18:57:00 10/04/2026 |
| 168 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4460 | $50.60 | 13:51:59 10/04/2026 |
| 169 |  Tokocrypto |
MASK/USDT | $0.4420 | $31.41 | 18:57:08 10/04/2026 |
| 170 | CEX.IO |
MASK/USDT | $0.4423 | $24.90 | 18:42:13 10/04/2026 |
| 171 |  ChangeNOW |
MASK/BTC | $0.4578 | $14.14 | 19:00:13 10/04/2026 |
| 172 |  Indodax |
MASK/IDR | $0.4785 | $5.43 | 18:59:53 10/04/2026 |
| 173 |  Gate US |
MASK/USDT | $0.4420 | $2.93 | 19:00:08 10/04/2026 |
| 174 |  Poloniex |
MASK/USDT | $0.5000 | $0 | 18:59:53 10/04/2026 |
| 175 | HitBTC |
MASK/BTC | $0.4594 | $0 | 18:57:08 10/04/2026 |
| 176 |  Gemini |
MASK/USD | $0.4590 | $0 | 18:59:53 10/04/2026 |
| 177 | OKX |
MASK/USD | $0.4349 | $0 | 18:56:23 10/04/2026 |
| 178 | OKX |
MASK/USDC | $0.4483 | $0 | 18:56:23 10/04/2026 |
| 179 | Upbit |
MASK/BTC | $0.4225 | $0 | 18:56:54 10/04/2026 |
| 180 |  ZebPay |
MASK/INR | $0.4748 | $0 | 18:54:13 10/04/2026 |
| 181 |  Giottus |
MASK/INR | $0.4662 | $0 | 15:51:08 10/04/2026 |
| 182 | Giottus |
MASK/USDT | $0.4399 | $0 | 15:51:08 10/04/2026 |
| 183 |  WOO X |
MASK/USDT | $0.4408 | $0 | 18:57:18 10/04/2026 |
| 184 |  Binance TH |
MASK/USDT | $0.4420 | $0 | 18:57:11 10/04/2026 |
| 185 |  ADEN |
MASK/USDT | $0.4405 | $0 | 19:00:48 10/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 10/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,387,003 với tỷ giá $0.4407.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.