Mask Network MASK
Xếp hạng #464
06:44:00 16/07/2026
Giá Mask Network (MASK)
$0.3971 0.8%
0.000006139 BTC
10,483 VND
Thấp: $0.3912
Cao: $0.3987
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3964 | $28,755,744 | 06:00:15 16/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,087,262 | 05:51:15 16/07/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3963 | $8,912,586 | 06:00:17 16/07/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3963 | $8,912,432 | 06:00:16 16/07/2026 |
| 5 |  ASTX |
MASK/USDT | $0.3963 | $8,118,571 | 06:00:16 16/07/2026 |
| 6 |  WOO X Pro |
MASK/USDT | $0.3963 | $7,762,640 | 06:00:16 16/07/2026 |
| 7 |  LBank |
MASK/USDT | $0.1967 | $6,497,554 | 05:57:08 16/07/2026 |
| 8 |  KTX |
MASK/USDT | $0.3977 | $4,187,943 | 06:00:11 16/07/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3964 | $2,820,769 | 06:00:07 16/07/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3966 | $1,789,005 | 05:54:21 16/07/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.3960 | $1,735,237 | 06:00:15 16/07/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3959 | $1,734,865 | 06:00:15 16/07/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.3979 | $1,349,595 | 05:54:07 16/07/2026 |
| 14 |  Ju.com |
MASK/USDT | $0.3965 | $1,162,164 | 14:09:16 13/07/2026 |
| 15 |  Binance |
MASK/USDT | $0.3971 | $1,111,626 | 05:54:17 16/07/2026 |
| 16 |  Toobit |
MASK/USDT | $0.3964 | $914,528 | 05:57:16 16/07/2026 |
| 17 |  Aivora Exchange |
MASK/USDT | $0.7393 | $814,141 | 06:00:16 16/07/2026 |
| 18 |  HTX |
MASK/USDT | $0.3975 | $800,435 | 05:59:25 16/07/2026 |
| 19 |  CRMClick |
MASK/USDT | $0.3978 | $797,809 | 05:55:19 16/07/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.3964 | $744,690 | 05:57:15 16/07/2026 |
| 21 |  Phemex |
MASK/USDT | $0.3997 | $634,804 | 05:57:08 16/07/2026 |
| 22 |  MGBX |
MASK/USDT | $0.3962 | $516,524 | 05:57:16 16/07/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.3967 | $497,119 | 05:57:15 16/07/2026 |
| 24 |  CEEX exchange |
MASK/USDT | $0.3967 | $470,023 | 06:00:11 16/07/2026 |
| 25 |  Bybit |
MASK/USDT | $0.3973 | $457,633 | 05:54:16 16/07/2026 |
| 26 |  Bybit EU |
MASK/USDC | $0.3964 | $385,460 | 05:39:09 16/07/2026 |
| 27 | Bybit |
MASK/USDT | $0.3985 | $364,372 | 05:54:09 16/07/2026 |
| 28 |  BVOX |
MASK/USDT | $0.3965 | $362,808 | 05:57:15 16/07/2026 |
| 29 |  Coinlocally |
MASK/USDT | $0.3955 | $349,805 | 13:48:07 14/07/2026 |
| 30 |  WhiteBIT |
MASK/USDT | $0.3938 | $324,504 | 05:51:15 16/07/2026 |
| 31 |  Deepcoin |
MASK/USDT | $0.3962 | $317,103 | 05:57:15 16/07/2026 |
| 32 |  CoinChief |
MASK/USDT | $0.3977 | $269,219 | 05:57:12 16/07/2026 |
| 33 |  Bitcastle |
MASK/USDT | $0.3967 | $226,872 | 06:00:18 16/07/2026 |
| 34 |  BitradeX |
MASK/USDT | $0.3967 | $219,729 | 05:57:09 16/07/2026 |
| 35 | Binance |
MASK/USDT | $0.3977 | $217,897 | 05:56:42 16/07/2026 |
| 36 |  Tebbit |
MASK/USDT | $0.3924 | $207,407 | 11:12:20 13/07/2026 |
| 37 |  Hotcoin |
MASK/USDT | $0.3966 | $201,593 | 05:57:19 16/07/2026 |
| 38 | Hotcoin |
MASK/USDT | $0.3977 | $196,509 | 05:56:58 16/07/2026 |
| 39 |  DigiFinex |
MASK/USDT | $0.3977 | $162,685 | 06:00:16 16/07/2026 |
| 40 | Tapbit |
MASK/USDT | $0.3967 | $160,942 | 05:57:07 16/07/2026 |
| 41 |  Cofinex |
MASK/USDT | $0.3972 | $152,384 | 06:00:35 16/07/2026 |
| 42 |  x.me Exchange |
MASK/USDT | $0.3965 | $138,376 | 05:57:17 16/07/2026 |
| 43 |  Zoomex |
MASK/USDT | $0.3967 | $137,340 | 05:57:15 16/07/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.3963 | $116,815 | 05:57:17 16/07/2026 |
| 45 |  MEXC |
MASK/USDT | $0.3971 | $115,797 | 05:54:16 16/07/2026 |
| 46 |  CoinTR |
MASK/TRY | $0.3964 | $115,611 | 06:00:11 16/07/2026 |
| 47 |  Bitunix |
MASK/USDT | $0.3963 | $115,345 | 05:57:16 16/07/2026 |
| 48 | Zoomex |
MASK/USDT | $0.3983 | $109,306 | 05:54:11 16/07/2026 |
| 49 |  BTCC |
MASK/USDT | $0.3977 | $108,987 | 05:57:07 16/07/2026 |
| 50 | Biconomy.com |
MASK/USDT | $0.3972 | $107,960 | 05:57:08 16/07/2026 |
| 51 |  4E |
MASK/USDT | $0.3967 | $107,894 | 05:57:16 16/07/2026 |
| 52 |  Bitbase |
MASK/USDT | $0.3965 | $101,898 | 05:51:29 16/07/2026 |
| 53 |  GroveX |
MASK/USDT | $0.3971 | $93,935.09 | 06:00:12 16/07/2026 |
| 54 | Phemex |
MASK/USDT | $0.3976 | $91,186.90 | 05:57:16 16/07/2026 |
| 55 |  KuCoin |
MASK/USDT | $0.3973 | $89,480.81 | 05:54:19 16/07/2026 |
| 56 |  YUBIT |
MASK/USDT | $0.3967 | $84,150.42 | 05:57:08 16/07/2026 |
| 57 |  BitMart |
MASK/USDT | $0.3978 | $78,610.12 | 05:57:09 16/07/2026 |
| 58 | Bitrue |
MASK/USDT | $0.3977 | $77,306.17 | 05:57:08 16/07/2026 |
| 59 | Bitunix |
MASK/USDT | $0.3967 | $75,360.98 | 05:57:10 16/07/2026 |
| 60 |  IBIT Global |
MASK/USDT | $0.3967 | $62,291.17 | 06:00:07 16/07/2026 |
| 61 |  Upbit |
MASK/KRW | $0.3921 | $61,359.61 | 05:56:23 16/07/2026 |
| 62 | MEXC |
MASK/USDT | $0.3972 | $58,517.17 | 05:54:11 16/07/2026 |
| 63 |  Gate |
MASK/USDT | $0.3972 | $58,503.33 | 05:54:20 16/07/2026 |
| 64 | CoinChief |
MASK/USDT | $0.3963 | $58,315.92 | 05:57:16 16/07/2026 |
| 65 |  EasiCoin |
MASK/USDT | $0.3963 | $58,202.90 | 06:00:16 16/07/2026 |
| 66 |  XXKK |
MASK/USDT | $0.3971 | $57,723.91 | 05:57:18 16/07/2026 |
| 67 |  CoinW |
MASK/USDT | $0.3969 | $51,585.67 | 05:54:08 16/07/2026 |
| 68 |  OKX |
MASK/USDT | $0.3977 | $47,604.54 | 05:56:24 16/07/2026 |
| 69 |  BYDFi |
MASK/USDT | $0.3977 | $47,410.34 | 05:57:08 16/07/2026 |
| 70 |  SuperEx |
MASK/USDT | $0.3968 | $44,917.64 | 06:00:11 16/07/2026 |
| 71 |  BingX |
MASK/USDT | $0.3987 | $43,672.11 | 05:57:08 16/07/2026 |
| 72 |  ICRYPEX |
MASK/USDT | $0.4117 | $41,976.39 | 06:00:11 16/07/2026 |
| 73 |  Websea |
MASK/USDT | $0.3974 | $41,062.36 | 05:57:15 16/07/2026 |
| 74 | WhiteBIT |
MASK/USDT | $0.3978 | $39,909.81 | 05:51:07 16/07/2026 |
| 75 |  OKJ |
MASK/JPY | $0.3917 | $37,686.48 | 05:57:12 16/07/2026 |
| 76 | CoinTR |
MASK/USDT | $0.3987 | $36,681.58 | 06:00:11 16/07/2026 |
| 77 | Toobit |
MASK/USDT | $0.3967 | $34,485.98 | 05:57:07 16/07/2026 |
| 78 |  Pionex |
MASK/USDT | $0.3974 | $34,031.88 | 05:57:08 16/07/2026 |
| 79 |  CriptoSwaps |
MASK/USDT | $0.3977 | $33,465.12 | 06:00:14 16/07/2026 |
| 80 | BITmarkets |
MASK/USD | $0.3980 | $32,155.44 | 06:00:12 16/07/2026 |
| 81 | B2Z Exchange |
MASK/USD | $0.3980 | $32,155.41 | 06:00:07 16/07/2026 |
| 82 |  WEEX |
MASK/USDT | $0.3977 | $31,994.33 | 05:57:11 16/07/2026 |
| 83 |  OrangeX |
MASK/USDT | $0.3978 | $31,556.66 | 05:48:08 16/07/2026 |
| 84 |  Picol |
MASK/USDT | $0.3972 | $30,013.78 | 06:00:10 16/07/2026 |
| 85 |  ZKE |
MASK/USDT | $0.3967 | $29,258.05 | 06:00:09 16/07/2026 |
| 86 |  AEGET |
MASK/USDT | $0.3963 | $25,954.93 | 06:00:16 16/07/2026 |
| 87 |  Ourbit |
MASK/USDT | $0.3974 | $25,070.52 | 05:57:07 16/07/2026 |
| 88 |  NexDAX |
MASK/USDT | $0.3938 | $23,507.26 | 05:54:16 16/07/2026 |
| 89 |  CoinEx |
MASK/USDT | $0.3973 | $22,170.19 | 05:59:53 16/07/2026 |
| 90 |  Tothemoon |
MASK/USDT | $0.3963 | $21,654.00 | 06:00:15 16/07/2026 |
| 91 | Deepcoin |
MASK/USDT | $0.3972 | $21,312.10 | 05:57:10 16/07/2026 |
| 92 |  HitBTC |
MASK/USDT | $0.3969 | $20,960.71 | 05:57:10 16/07/2026 |
| 93 |  FMFW.io |
MASK/USD | $0.3976 | $20,956.89 | 05:54:07 16/07/2026 |
| 94 |  LeveX |
MASK/USDT | $0.3968 | $20,456.63 | 06:00:15 16/07/2026 |
| 95 | Binance |
MASK/TRY | $0.3965 | $19,464.02 | 05:56:54 16/07/2026 |
| 96 | BVOX |
MASK/USDT | $0.3974 | $18,689.35 | 05:57:09 16/07/2026 |
| 97 | Bitcastle |
MASK/USDT | $0.3967 | $18,672.37 | 06:00:08 16/07/2026 |
| 98 | B2Z Exchange |
MASK/USDT | $0.3967 | $17,065.63 | 06:00:07 16/07/2026 |
| 99 | BITmarkets |
MASK/USDT | $0.3967 | $17,065.55 | 06:00:12 16/07/2026 |
| 100 | WhiteBIT |
MASK/USDC | $0.3979 | $16,993.95 | 05:51:07 16/07/2026 |
| 101 | BTSE |
MASK/USDT | $0.3980 | $16,919.65 | 05:45:08 16/07/2026 |
| 102 |  BtcTurk | Kripto |
MASK/TRY | $0.3947 | $16,006.53 | 05:59:53 16/07/2026 |
| 103 |  Niza.io |
MASK/USDT | $0.3971 | $14,609.48 | 05:57:07 16/07/2026 |
| 104 |  Hibt |
MASK/USDT | $0.3977 | $14,266.76 | 05:57:10 16/07/2026 |
| 105 | Pionex |
MASK/USDT | $0.3963 | $13,638.15 | 05:57:16 16/07/2026 |
| 106 | KuCoin |
MASK/USDT | $0.3948 | $10,315.76 | 05:56:23 16/07/2026 |
| 107 |  Uniswap v2 |
MASK/USDC | $0.3974 | $9,447.52 | 05:38:47 16/07/2026 |
| 108 |  Paribu |
MASK/TRY | $0.3958 | $9,323.15 | 05:59:53 16/07/2026 |
| 109 | LeveX |
MASK/USDT | $0.3977 | $9,137.40 | 06:00:08 16/07/2026 |
| 110 |  Bitvavo |
MASK/EUR | $0.3957 | $7,802.21 | 05:57:10 16/07/2026 |
| 111 |  CoinUp.io |
MASK/USDT | $0.3967 | $7,292.14 | 05:57:10 16/07/2026 |
| 112 |  Kanga Exchange |
MASK/USDT | $0.3967 | $6,486.94 | 05:57:07 16/07/2026 |
| 113 |  Bitget |
MASK/USDT | $0.3967 | $6,003.77 | 05:54:52 16/07/2026 |
| 114 |  BitKan |
MASK/USDT | $0.3968 | $5,434.97 | 06:00:10 16/07/2026 |
| 115 |  XBO.com |
MASK/USDT | $0.3974 | $5,238.27 | 05:57:07 16/07/2026 |
| 116 |  BloFin |
MASK/USDT | $0.3968 | $4,541.05 | 05:45:16 16/07/2026 |
| 117 |  Bitbank |
MASK/JPY | $0.4011 | $3,350.91 | 05:57:07 16/07/2026 |
| 118 | DigiFinex |
MASK/USDT | $0.3971 | $3,194.87 | 06:00:07 16/07/2026 |
| 119 |  Cryptomus |
MASK/USDT | $0.3948 | $3,154.37 | 06:00:09 16/07/2026 |
| 120 |  Bithumb |
MASK/KRW | $0.3881 | $2,733.25 | 05:59:53 16/07/2026 |
| 121 | Gate |
MASK/USDT | $0.3966 | $2,562.78 | 05:56:54 16/07/2026 |
| 122 | Binance |
MASK/USDC | $0.3969 | $2,471.91 | 05:56:54 16/07/2026 |
| 123 | BtcTurk | Kripto |
MASK/USDT | $0.3937 | $2,174.99 | 05:59:53 16/07/2026 |
| 124 |  Koinpark |
MASK/USDT | $0.3977 | $2,018.31 | 06:00:10 16/07/2026 |
| 125 |  Kraken |
MASK/USD | $0.3970 | $1,975.28 | 05:59:26 16/07/2026 |
| 126 | BITmarkets |
MASK/USDC | $0.3979 | $1,958.72 | 06:00:12 16/07/2026 |
| 127 | B2Z Exchange |
MASK/USDC | $0.3979 | $1,958.72 | 06:00:07 16/07/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.3964 | $1,627.29 | 06:00:16 16/07/2026 |
| 129 |  Crypto.com Exchange |
MASK/USD | $0.3981 | $1,601.91 | 05:48:09 16/07/2026 |
| 130 | Crypto.com Exchange |
MASK/USD | $0.3975 | $924.07 | 05:42:17 16/07/2026 |
| 131 |  Bit2Me |
MASK/EUR | $0.3967 | $882.74 | 05:57:10 16/07/2026 |
| 132 |  Binance TR |
MASK/TRY | $0.3965 | $840.45 | 05:57:12 16/07/2026 |
| 133 |  SunX |
MASK/USDT | $0.3963 | $655.09 | 06:00:18 16/07/2026 |
| 134 | OKX |
MASK/USDC | $0.3969 | $559.50 | 05:56:24 16/07/2026 |
| 135 |  Flipster |
MASK/USDT | $0.3931 | $544.04 | 14:00:16 15/07/2026 |
| 136 | Crypto.com Exchange |
MASK/USDT | $0.3951 | $502.92 | 05:48:09 16/07/2026 |
| 137 |  Bitlo |
MASK/TRY | $0.3964 | $455.54 | 06:00:07 16/07/2026 |
| 138 |  BitTap |
MASK/USDT | $0.3967 | $443.88 | 06:00:16 16/07/2026 |
| 139 |  HyperPay Futures |
MASK/USDT | $0.3963 | $426.82 | 06:00:17 16/07/2026 |
| 140 |  Bitkub |
MASK/THB | $0.3946 | $423.25 | 05:57:10 16/07/2026 |
| 141 |  Ulink |
MASK/USDT | $0.3963 | $270.30 | 06:00:17 16/07/2026 |
| 142 |  TRIV |
MASK/IDR | $0.3979 | $164.09 | 06:00:12 16/07/2026 |
| 143 | TRIV |
MASK/USDT | $0.3977 | $164.02 | 06:00:12 16/07/2026 |
| 144 |  QuickSwap |
USDC.e/MASK | $0.9998 | $157.62 | 05:41:16 16/07/2026 |
| 145 |  5DAX |
MASK/USDT | $0.3947 | $104.87 | 06:00:14 16/07/2026 |
| 146 |  Coinbase Exchange |
MASK/USD | $0.4000 | $74.26 | 05:56:59 16/07/2026 |
| 147 |  Tokocrypto |
MASK/USDT | $0.3977 | $58.93 | 05:57:09 16/07/2026 |
| 148 |  CoinDCX |
MASK/INR | $0.4099 | $52.35 | 06:00:11 16/07/2026 |
| 149 |  CEX.IO |
MASK/USDT | $0.3977 | $27.67 | 05:54:12 16/07/2026 |
| 150 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3979 | $16.48 | 00:00:18 16/07/2026 |
| 151 | CEX.IO |
MASK/USD | $0.3985 | $15.19 | 05:54:12 16/07/2026 |
| 152 | CoinDCX |
MASK/USDT | $0.3977 | $7.48 | 06:00:11 16/07/2026 |
| 153 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3950 | $3.22 | 10:06:35 15/07/2026 |
| 154 |  Poloniex |
MASK/USDT | $0.3987 | $0 | 05:59:23 16/07/2026 |
| 155 | HitBTC |
MASK/BTC | $0.4345 | $0 | 05:57:10 16/07/2026 |
| 156 |  Indodax |
MASK/IDR | $0.4007 | $0 | 05:59:24 16/07/2026 |
| 157 | Coinbase Exchange |
MASK/GBP | $0.4129 | $0 | 05:56:29 16/07/2026 |
| 158 |  Coincheck |
MASK/JPY | $0.3868 | $0 | 05:57:11 16/07/2026 |
| 159 |  Coinone |
MASK/KRW | $0.3901 | $0 | 05:59:53 16/07/2026 |
| 160 | Upbit |
MASK/BTC | $0.3909 | $0 | 05:56:23 16/07/2026 |
| 161 |  ZebPay |
MASK/INR | $0.4284 | $0 | 06:00:08 16/07/2026 |
| 162 |  Giottus |
MASK/INR | $0.4363 | $0 | 05:51:07 16/07/2026 |
| 163 | Giottus |
MASK/USDT | $0.3967 | $0 | 05:51:07 16/07/2026 |
| 164 |  WOO X |
MASK/USDT | $0.3964 | $0 | 05:57:16 16/07/2026 |
| 165 | Coinlocally |
MASK/USDT | $0.3950 | $0 | 06:00:17 16/07/2026 |
| 166 |  Binance TH |
MASK/USDT | $0.3977 | $0 | 05:57:07 16/07/2026 |
| 167 | EasiCoin |
MASK/USDT | $0.3977 | $0 | 06:00:10 16/07/2026 |
| 168 |  ADEN |
MASK/USDT | $0.3972 | $0 | 06:00:54 16/07/2026 |
| 169 |  Gate US |
MASK/USDT | $0.3969 | $0 | 06:00:09 16/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 16/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,755,744 với tỷ giá $0.3964.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.