Mask Network MASK
Xếp hạng #488
11:03:00 20/06/2026
Giá Mask Network (MASK)
$0.3854 5.26%
0.000006080 BTC
10,210 VND
Thấp: $0.3578
Cao: $0.4022
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3847 | $57,045,152 | 11:00:15 20/06/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3848 | $29,764,585 | 11:00:16 20/06/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,083,451 | 10:48:15 20/06/2026 |
| 4 |  COINSPACE |
MASK/USDT | $0.3843 | $10,205,137 | 11:00:07 20/06/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.3858 | $9,830,941 | 10:57:15 20/06/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.3847 | $8,447,815 | 11:00:17 20/06/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.3847 | $8,447,697 | 11:00:16 20/06/2026 |
| 8 |  LBank |
MASK/USDT | $0.1975 | $6,823,984 | 10:57:12 20/06/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.3846 | $6,645,755 | 11:00:16 20/06/2026 |
| 10 |  Binance |
MASK/USDT | $0.3850 | $3,880,599 | 10:54:16 20/06/2026 |
| 11 |  Ju.com |
MASK/USDT | $0.3849 | $2,084,733 | 10:54:22 20/06/2026 |
| 12 |  CRMClick |
MASK/USDT | $0.3869 | $2,039,704 | 10:57:11 20/06/2026 |
| 13 |  HTX |
MASK/USDT | $0.3859 | $2,039,496 | 10:59:24 20/06/2026 |
| 14 |  WhiteBIT |
MASK/USDT | $0.3856 | $1,777,628 | 10:57:15 20/06/2026 |
| 15 |  Hotcoin |
MASK/USDT | $0.3860 | $1,763,554 | 10:57:18 20/06/2026 |
| 16 |  Tapbit |
MASK/USDT | $0.3856 | $1,748,027 | 10:57:15 20/06/2026 |
| 17 |  Toobit |
MASK/USDT | $0.3858 | $1,651,459 | 10:57:16 20/06/2026 |
| 18 |  CEEX exchange |
MASK/USDT | $0.3847 | $1,611,966 | 11:00:08 20/06/2026 |
| 19 |  BTSE |
MASK/USDT | $0.3866 | $1,592,062 | 10:57:15 20/06/2026 |
| 20 |  XT.COM |
MASK/USDT | $0.3859 | $1,550,209 | 10:57:40 20/06/2026 |
| 21 |  B2Z Exchange |
MASK/USD | $0.3853 | $1,520,141 | 11:00:15 20/06/2026 |
| 22 |  BITmarkets |
MASK/USDT | $0.3852 | $1,519,517 | 11:00:15 20/06/2026 |
| 23 |  Coinlocally |
MASK/USDT | $0.3865 | $1,426,769 | 10:57:17 20/06/2026 |
| 24 |  BitDelta |
MASK/USDT | $0.3857 | $1,424,127 | 11:00:11 20/06/2026 |
| 25 |  Biconomy.com |
MASK/USDT | $0.3858 | $1,350,113 | 10:57:15 20/06/2026 |
| 26 |  BVOX |
MASK/USDT | $0.3857 | $1,274,025 | 10:57:15 20/06/2026 |
| 27 | Coinlocally |
MASK/USDT | $0.3857 | $1,132,976 | 11:00:07 20/06/2026 |
| 28 |  Bybit |
MASK/USDT | $0.3860 | $966,261 | 10:54:16 20/06/2026 |
| 29 |  KTX |
MASK/USDT | $0.3857 | $963,425 | 11:00:12 20/06/2026 |
| 30 | Binance |
MASK/USDT | $0.3856 | $943,227 | 10:56:54 20/06/2026 |
| 31 |  KuCoin |
MASK/USDT | $0.3864 | $896,447 | 10:57:19 20/06/2026 |
| 32 |  DigiFinex |
MASK/USDT | $0.3857 | $831,078 | 11:00:16 20/06/2026 |
| 33 |  MGBX |
MASK/USDT | $0.3856 | $828,956 | 10:57:16 20/06/2026 |
| 34 |  Deepcoin |
MASK/USDT | $0.3858 | $827,612 | 10:57:15 20/06/2026 |
| 35 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,998 | 11:00:17 20/06/2026 |
| 36 |  Ourbit |
MASK/USDT | $0.3858 | $795,521 | 10:57:16 20/06/2026 |
| 37 |  Phemex |
MASK/USDT | $0.3856 | $775,935 | 10:57:12 20/06/2026 |
| 38 |  BTCC |
MASK/USDT | $0.3856 | $471,651 | 10:57:08 20/06/2026 |
| 39 |  VOOX Exchange |
MASK/USDT | $0.3859 | $467,877 | 10:57:17 20/06/2026 |
| 40 |  4E |
MASK/USDT | $0.3846 | $467,055 | 10:54:11 20/06/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.3856 | $394,641 | 10:57:07 20/06/2026 |
| 42 |  EagleX |
MASK/USDT | $0.3847 | $394,419 | 11:00:10 20/06/2026 |
| 43 |  Bitrue |
MASK/USDT | $0.3856 | $350,311 | 10:57:08 20/06/2026 |
| 44 |  Upbit |
MASK/KRW | $0.3829 | $317,747 | 10:56:53 20/06/2026 |
| 45 |  CoinChief |
MASK/USDT | $0.3856 | $313,257 | 10:57:08 20/06/2026 |
| 46 |  Cofinex |
MASK/USDT | $0.3842 | $312,213 | 11:00:15 20/06/2026 |
| 47 |  Bitget |
MASK/USDT | $0.3848 | $311,803 | 10:54:15 20/06/2026 |
| 48 | Phemex |
MASK/USDT | $0.3847 | $307,689 | 10:57:17 20/06/2026 |
| 49 |  Zoomex |
MASK/USDT | $0.3864 | $289,896 | 10:57:15 20/06/2026 |
| 50 |  Bithumb |
MASK/KRW | $0.3784 | $283,319 | 10:59:24 20/06/2026 |
| 51 |  Bitcastle |
MASK/USDT | $0.3858 | $282,402 | 11:00:18 20/06/2026 |
| 52 |  OKX |
MASK/USDT | $0.3858 | $272,555 | 10:50:54 20/06/2026 |
| 53 |  MEXC |
MASK/USDT | $0.3858 | $254,514 | 10:57:16 20/06/2026 |
| 54 |  Gate |
MASK/USDT | $0.3846 | $240,617 | 10:54:19 20/06/2026 |
| 55 |  Bitunix |
MASK/USDT | $0.3853 | $225,620 | 10:54:17 20/06/2026 |
| 56 | Bitrue |
MASK/USDT | $0.3857 | $225,424 | 10:57:17 20/06/2026 |
| 57 |  CoinW |
MASK/USDT | $0.3856 | $224,798 | 10:57:07 20/06/2026 |
| 58 |  BitradeX |
MASK/USDT | $0.3856 | $221,972 | 10:57:07 20/06/2026 |
| 59 | Bybit |
MASK/USDT | $0.3859 | $219,098 | 10:54:08 20/06/2026 |
| 60 |  BYDFi |
MASK/USDT | $0.3856 | $205,645 | 10:54:10 20/06/2026 |
| 61 | Hotcoin |
MASK/USDT | $0.3867 | $198,538 | 10:59:52 20/06/2026 |
| 62 |  IBIT Global |
MASK/USDT | $0.3847 | $195,214 | 11:00:07 20/06/2026 |
| 63 |  Tebbit |
MASK/USDT | $0.3847 | $194,251 | 11:00:18 20/06/2026 |
| 64 | Tapbit |
MASK/USDT | $0.3856 | $180,775 | 10:57:07 20/06/2026 |
| 65 |  AstralX |
MASK/USDT | $0.3858 | $171,459 | 10:57:16 20/06/2026 |
| 66 | WhiteBIT |
MASK/USDT | $0.3872 | $164,280 | 10:57:07 20/06/2026 |
| 67 |  Pionex |
MASK/USDT | $0.3861 | $154,423 | 10:57:08 20/06/2026 |
| 68 |  EasiCoin |
MASK/USDT | $0.3848 | $151,700 | 11:00:16 20/06/2026 |
| 69 | AscendEX |
MASK/USDT | $0.3866 | $149,895 | 10:57:07 20/06/2026 |
| 70 |  Websea |
MASK/USDT | $0.3877 | $148,999 | 10:48:10 20/06/2026 |
| 71 |  Picol |
MASK/USDT | $0.3853 | $137,102 | 11:00:08 20/06/2026 |
| 72 | Biconomy.com |
MASK/USDT | $0.3861 | $127,180 | 10:57:07 20/06/2026 |
| 73 | KuCoin |
MASK/USDT | $0.3853 | $120,501 | 10:56:23 20/06/2026 |
| 74 | Binance |
MASK/TRY | $0.3860 | $117,344 | 10:56:54 20/06/2026 |
| 75 |  WEEX |
MASK/USDT | $0.3856 | $114,032 | 10:57:08 20/06/2026 |
| 76 |  AEGET |
MASK/USDT | $0.3858 | $111,555 | 10:57:16 20/06/2026 |
| 77 |  OrangeX |
MASK/USDT | $0.3856 | $108,290 | 10:57:11 20/06/2026 |
| 78 | Toobit |
MASK/USDT | $0.3856 | $99,354.01 | 10:57:09 20/06/2026 |
| 79 |  CoinTR |
MASK/TRY | $0.3862 | $99,041.86 | 11:00:07 20/06/2026 |
| 80 | B2Z Exchange |
MASK/USD | $0.3838 | $93,315.85 | 11:00:10 20/06/2026 |
| 81 | BITmarkets |
MASK/USD | $0.3838 | $93,315.00 | 11:00:12 20/06/2026 |
| 82 |  BtcTurk | Kripto |
MASK/TRY | $0.3862 | $90,478.19 | 10:56:23 20/06/2026 |
| 83 | Bitunix |
MASK/USDT | $0.3846 | $87,713.71 | 10:54:10 20/06/2026 |
| 84 |  FMFW.io |
MASK/USD | $0.3861 | $87,135.93 | 11:00:13 20/06/2026 |
| 85 |  HitBTC |
MASK/USDT | $0.3873 | $87,075.54 | 10:57:11 20/06/2026 |
| 86 |  BitMart |
MASK/USDT | $0.3856 | $85,259.02 | 10:57:12 20/06/2026 |
| 87 |  Hibt |
MASK/USDT | $0.3896 | $79,866.70 | 10:45:09 20/06/2026 |
| 88 |  Paribu |
MASK/TRY | $0.3856 | $73,292.21 | 10:59:23 20/06/2026 |
| 89 |  GroveX |
MASK/USDT | $0.3862 | $73,129.08 | 11:00:07 20/06/2026 |
| 90 | Ourbit |
MASK/USDT | $0.3854 | $71,302.50 | 10:57:07 20/06/2026 |
| 91 |  SuperEx |
MASK/USDT | $0.3854 | $70,386.28 | 11:00:13 20/06/2026 |
| 92 | Zoomex |
MASK/USDT | $0.3866 | $65,554.27 | 10:57:09 20/06/2026 |
| 93 | Bitcastle |
MASK/USDT | $0.3847 | $63,782.22 | 11:00:12 20/06/2026 |
| 94 |  XBO.com |
MASK/USDT | $0.3860 | $62,063.63 | 10:57:11 20/06/2026 |
| 95 |  Coinbase Exchange |
MASK/USD | $0.3900 | $60,028.72 | 10:56:59 20/06/2026 |
| 96 |  XXKK |
MASK/USDT | $0.3853 | $59,648.38 | 11:00:14 20/06/2026 |
| 97 |  Uniswap v2 |
MASK/USDC | $0.3853 | $58,889.71 | 10:58:47 20/06/2026 |
| 98 | MEXC |
MASK/USDT | $0.3854 | $58,770.98 | 10:54:10 20/06/2026 |
| 99 | CoinChief |
MASK/USDT | $0.3859 | $55,737.49 | 10:57:16 20/06/2026 |
| 100 |  BingX |
MASK/USDT | $0.3866 | $54,257.32 | 10:57:12 20/06/2026 |
| 101 | WhiteBIT |
MASK/USDC | $0.3840 | $50,994.41 | 10:57:07 20/06/2026 |
| 102 | Cofinex |
MASK/USDT | $0.3857 | $50,244.16 | 10:57:09 20/06/2026 |
| 103 |  Bitvavo |
MASK/EUR | $0.3856 | $49,517.39 | 10:57:09 20/06/2026 |
| 104 |  Binance TR |
MASK/TRY | $0.3860 | $48,886.61 | 10:57:09 20/06/2026 |
| 105 |  ZKE |
MASK/USDT | $0.3847 | $43,456.17 | 11:00:09 20/06/2026 |
| 106 | EasiCoin |
MASK/USDT | $0.3867 | $42,519.13 | 11:00:08 20/06/2026 |
| 107 |  ICRYPEX |
MASK/USDT | $0.4026 | $41,208.36 | 11:00:11 20/06/2026 |
| 108 | CoinTR |
MASK/USDT | $0.3857 | $41,158.10 | 11:00:07 20/06/2026 |
| 109 |  CriptoSwaps |
MASK/USDT | $0.3856 | $38,503.76 | 10:57:09 20/06/2026 |
| 110 |  LeveX |
MASK/USDT | $0.3848 | $38,191.72 | 11:00:15 20/06/2026 |
| 111 |  KCEX |
MASK/USDT | $0.3876 | $37,770.09 | 10:57:07 20/06/2026 |
| 112 |  Cryptomus |
MASK/USDT | $0.3856 | $36,933.25 | 11:00:07 20/06/2026 |
| 113 |  Kraken |
MASK/USD | $0.3860 | $35,434.03 | 10:59:23 20/06/2026 |
| 114 |  BitKan |
MASK/USDT | $0.3850 | $33,740.47 | 11:00:07 20/06/2026 |
| 115 | Pionex |
MASK/USDT | $0.3860 | $33,705.83 | 10:57:16 20/06/2026 |
| 116 | Bitget |
MASK/USDT | $0.3857 | $32,797.02 | 10:54:11 20/06/2026 |
| 117 | VOOX Exchange |
MASK/USDT | $0.3788 | $27,501.95 | 13:51:12 16/06/2026 |
| 118 | Deepcoin |
MASK/USDT | $0.3861 | $23,643.62 | 10:57:07 20/06/2026 |
| 119 | BVOX |
MASK/USDT | $0.3857 | $21,909.39 | 10:57:07 20/06/2026 |
| 120 |  NexDAX |
MASK/USDT | $0.3857 | $21,796.55 | 11:00:10 20/06/2026 |
| 121 |  Tothemoon |
MASK/USDT | $0.3849 | $20,566.55 | 11:00:16 20/06/2026 |
| 122 |  CoinEx |
MASK/USDT | $0.3846 | $18,926.14 | 10:59:53 20/06/2026 |
| 123 | Gate |
MASK/USDT | $0.3856 | $18,678.90 | 10:56:54 20/06/2026 |
| 124 | DigiFinex |
MASK/USDT | $0.3857 | $18,599.04 | 10:57:11 20/06/2026 |
| 125 | B2Z Exchange |
MASK/USDT | $0.3847 | $15,479.79 | 11:00:10 20/06/2026 |
| 126 | BITmarkets |
MASK/USDT | $0.3847 | $15,479.65 | 11:00:12 20/06/2026 |
| 127 | BTSE |
MASK/USDT | $0.3855 | $15,475.57 | 10:57:08 20/06/2026 |
| 128 | BtcTurk | Kripto |
MASK/USDT | $0.3916 | $15,321.35 | 10:56:23 20/06/2026 |
| 129 |  Niza.io |
MASK/USDT | $0.3861 | $14,696.96 | 10:57:07 20/06/2026 |
| 130 |  BloFin |
MASK/USDT | $0.3886 | $14,267.53 | 10:45:16 20/06/2026 |
| 131 |  PrimeXBT |
MASK/USDT | $0.3842 | $14,126.25 | 11:00:15 20/06/2026 |
| 132 | LeveX |
MASK/USDT | $0.3857 | $11,753.68 | 11:00:07 20/06/2026 |
| 133 | Binance |
MASK/USDC | $0.3849 | $11,130.01 | 10:56:54 20/06/2026 |
| 134 |  Koinpark |
MASK/USDT | $0.3856 | $8,739.42 | 10:57:07 20/06/2026 |
| 135 |  CoinUp.io |
MASK/USDT | $0.3856 | $7,766.23 | 10:57:08 20/06/2026 |
| 136 |  Bitbank |
MASK/JPY | $0.3917 | $7,578.59 | 10:57:11 20/06/2026 |
| 137 |  Flipster |
MASK/USDT | $0.3905 | $4,455.81 | 11:00:15 20/06/2026 |
| 138 |  Kanga Exchange |
MASK/USDT | $0.3872 | $3,596.78 | 10:54:09 20/06/2026 |
| 139 |  SunX |
MASK/USDT | $0.3847 | $3,370.95 | 11:00:18 20/06/2026 |
| 140 |  Crypto.com Exchange |
MASK/USD | $0.3859 | $3,305.27 | 10:51:11 20/06/2026 |
| 141 |  Bybit EU |
MASK/USDC | $0.3903 | $2,586.29 | 10:45:09 20/06/2026 |
| 142 |  OKJ |
MASK/JPY | $0.3950 | $2,015.82 | 10:57:08 20/06/2026 |
| 143 | Kraken |
MASK/EUR | $0.3914 | $1,575.86 | 10:59:23 20/06/2026 |
| 144 |  Bit2Me |
MASK/EUR | $0.3914 | $1,528.23 | 10:57:08 20/06/2026 |
| 145 | Crypto.com Exchange |
MASK/USD | $0.3906 | $1,407.80 | 10:36:20 20/06/2026 |
| 146 | BITmarkets |
MASK/USDC | $0.3860 | $1,276.53 | 11:00:12 20/06/2026 |
| 147 | B2Z Exchange |
MASK/USDC | $0.3860 | $1,276.47 | 11:00:10 20/06/2026 |
| 148 |  QuickSwap |
USDC.e/MASK | $1.00 | $1,179.33 | 10:48:20 20/06/2026 |
| 149 |  Ulink |
MASK/USDT | $0.3847 | $1,157.45 | 11:00:19 20/06/2026 |
| 150 |  TRIV |
MASK/IDR | $0.3887 | $1,066.84 | 11:00:16 20/06/2026 |
| 151 | TRIV |
MASK/USDT | $0.3857 | $1,066.79 | 11:00:16 20/06/2026 |
| 152 |  BitTap |
MASK/USDT | $0.3846 | $840.07 | 10:57:20 20/06/2026 |
| 153 |  CEX.IO |
MASK/USDT | $0.3870 | $828.62 | 10:48:12 20/06/2026 |
| 154 | Crypto.com Exchange |
MASK/USDT | $0.3858 | $783.15 | 10:51:11 20/06/2026 |
| 155 | Coinbase Exchange |
MASK/GBP | $0.3904 | $672.48 | 10:56:59 20/06/2026 |
| 156 |  Bitlo |
MASK/TRY | $0.3860 | $468.39 | 11:00:07 20/06/2026 |
| 157 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3973 | $456.36 | 07:47:37 20/06/2026 |
| 158 | OKX |
MASK/USD | $0.3929 | $261.37 | 10:56:53 20/06/2026 |
| 159 |  Binance TH |
MASK/USDT | $0.3856 | $250.39 | 10:57:07 20/06/2026 |
| 160 |  Indodax |
MASK/IDR | $0.3544 | $207.28 | 10:59:54 20/06/2026 |
| 161 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3915 | $98.92 | 10:48:35 20/06/2026 |
| 162 |  5DAX |
MASK/USDT | $0.3877 | $97.33 | 11:00:11 20/06/2026 |
| 163 |  Tokocrypto |
MASK/USDT | $0.3856 | $94.76 | 10:57:09 20/06/2026 |
| 164 |  CoinDCX |
MASK/INR | $0.4116 | $53.86 | 10:54:07 20/06/2026 |
| 165 | CEX.IO |
MASK/USD | $0.3875 | $29.79 | 10:48:12 20/06/2026 |
| 166 |  ZebPay |
MASK/INR | $0.4306 | $15.65 | 10:57:07 20/06/2026 |
| 167 | CoinDCX |
MASK/USDT | $0.3856 | $9.42 | 10:54:07 20/06/2026 |
| 168 |  Bitkub |
MASK/THB | $0.3891 | $6.04 | 10:57:07 20/06/2026 |
| 169 |  Coinone |
MASK/KRW | $0.3892 | $3.30 | 10:57:53 20/06/2026 |
| 170 |  Poloniex |
MASK/USDT | $0.2168 | $0 | 10:59:53 20/06/2026 |
| 171 | HitBTC |
MASK/BTC | $0.4190 | $0 | 10:57:11 20/06/2026 |
| 172 | HTX |
MASK/USDT | $0.3514 | $0 | 10:12:16 18/06/2026 |
| 173 |  Coincheck |
MASK/JPY | $0.3989 | $0 | 10:57:08 20/06/2026 |
| 174 | OKX |
MASK/USDC | $0.3485 | $0 | 10:56:53 20/06/2026 |
| 175 | Upbit |
MASK/BTC | $0.3714 | $0 | 10:56:53 20/06/2026 |
| 176 |  Giottus |
MASK/INR | $0.4452 | $0 | 10:51:11 20/06/2026 |
| 177 | Giottus |
MASK/USDT | $0.3857 | $0 | 10:51:11 20/06/2026 |
| 178 |  WOO X |
MASK/USDT | $0.3859 | $0 | 10:57:15 20/06/2026 |
| 179 |  Gate US |
MASK/USDT | $0.3856 | $0 | 11:00:09 20/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 20/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,045,152 với tỷ giá $0.3847.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.