Mask Network MASK
Xếp hạng #398
13:38:00 26/08/2026
Giá Mask Network (MASK)
$0.4264 -1.75%
0.000005408 BTC
11,000 VND
Thấp: $0.4115
Cao: $0.4365
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4256 | $51,563,338 | 13:00:15 26/08/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4256 | $22,376,539 | 13:00:15 26/08/2026 |
| 3 |  BitDelta |
MASK/USDT | $0.4250 | $10,948,185 | 13:00:12 26/08/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4256 | $8,829,328 | 12:51:15 26/08/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4256 | $8,798,921 | 13:00:17 26/08/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4256 | $8,798,882 | 13:00:16 26/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4256 | $4,316,618 | 13:00:10 26/08/2026 |
| 8 |  Binibit |
MASK/USDT | $0.4251 | $3,674,195 | 13:00:12 26/08/2026 |
| 9 |  Deepcoin |
MASK/USDT | $0.4252 | $2,178,223 | 12:57:15 26/08/2026 |
| 10 |  Binance |
MASK/USDT | $0.4257 | $1,837,161 | 12:54:17 26/08/2026 |
| 11 |  Toobit |
MASK/USDT | $0.4256 | $1,246,955 | 12:57:18 26/08/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4244 | $1,237,421 | 12:54:15 26/08/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4259 | $1,199,623 | 13:00:15 26/08/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4258 | $1,199,103 | 13:00:15 26/08/2026 |
| 15 |  CEEX exchange |
MASK/USDT | $0.4250 | $935,182 | 13:00:12 26/08/2026 |
| 16 |  WhiteBIT |
MASK/USDT | $0.4248 | $830,019 | 12:57:15 26/08/2026 |
| 17 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,655 | 13:00:17 26/08/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.4260 | $771,440 | 12:57:15 26/08/2026 |
| 19 |  XT.COM |
MASK/USDT | $0.4254 | $718,866 | 12:57:41 26/08/2026 |
| 20 |  BVOX |
MASK/USDT | $0.4253 | $610,897 | 12:54:15 26/08/2026 |
| 21 |  MGBX |
MASK/USDT | $0.4253 | $600,381 | 12:57:16 26/08/2026 |
| 22 |  CRMClick |
MASK/USDT | $0.4241 | $557,207 | 12:54:11 26/08/2026 |
| 23 |  HTX |
MASK/USDT | $0.4240 | $556,900 | 12:59:24 26/08/2026 |
| 24 | Binance |
MASK/USDT | $0.4260 | $553,094 | 12:56:52 26/08/2026 |
| 25 |  Phemex |
MASK/USDT | $0.4260 | $458,339 | 12:57:08 26/08/2026 |
| 26 |  Bybit |
MASK/USDT | $0.4253 | $366,920 | 12:54:16 26/08/2026 |
| 27 |  CoinChief |
MASK/USDT | $0.4250 | $342,385 | 12:57:08 26/08/2026 |
| 28 |  x.me Exchange |
MASK/USDT | $0.4254 | $281,988 | 12:57:18 26/08/2026 |
| 29 |  BTCC |
MASK/USDT | $0.4260 | $276,619 | 12:57:08 26/08/2026 |
| 30 |  4E |
MASK/USDT | $0.4250 | $273,816 | 13:00:10 26/08/2026 |
| 31 |  Bitbase |
MASK/USDT | $0.4256 | $247,436 | 12:57:17 26/08/2026 |
| 32 |  YUBIT |
MASK/USDT | $0.4250 | $239,840 | 12:57:08 26/08/2026 |
| 33 |  Bitcastle |
MASK/USDT | $0.4254 | $220,262 | 13:00:19 26/08/2026 |
| 34 | Bitbase |
MASK/USDT | $0.4249 | $216,519 | 12:45:10 26/08/2026 |
| 35 |  BitradeX |
MASK/USDT | $0.4260 | $210,421 | 12:51:07 26/08/2026 |
| 36 |  DigiFinex |
MASK/USDT | $0.4270 | $202,807 | 13:00:17 26/08/2026 |
| 37 |  Hotcoin |
MASK/USDT | $0.4260 | $200,682 | 12:57:18 26/08/2026 |
| 38 |  Bitunix |
MASK/USDT | $0.4256 | $180,582 | 12:57:16 26/08/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.4253 | $177,932 | 12:57:20 26/08/2026 |
| 40 |  Bitrue |
MASK/USDT | $0.4250 | $172,053 | 12:57:09 26/08/2026 |
| 41 | Bitrue |
MASK/USDT | $0.4253 | $170,363 | 12:57:16 26/08/2026 |
| 42 |  OKX |
MASK/USDT | $0.4250 | $152,571 | 12:56:54 26/08/2026 |
| 43 |  Biconomy.com |
MASK/USDT | $0.4255 | $147,383 | 12:57:10 26/08/2026 |
| 44 |  CoinW |
MASK/USDT | $0.4250 | $143,519 | 12:57:10 26/08/2026 |
| 45 | WhiteBIT |
MASK/USDT | $0.4261 | $142,085 | 12:57:08 26/08/2026 |
| 46 |  GroveX |
MASK/USDT | $0.4257 | $139,319 | 13:00:07 26/08/2026 |
| 47 |  Cofinex |
MASK/USDT | $0.4256 | $138,594 | 13:00:15 26/08/2026 |
| 48 |  OrangeX |
MASK/USDT | $0.4250 | $122,628 | 12:54:07 26/08/2026 |
| 49 |  BYDFi |
MASK/USDT | $0.4260 | $120,665 | 12:57:07 26/08/2026 |
| 50 |  MEXC |
MASK/USDT | $0.4250 | $120,468 | 12:57:15 26/08/2026 |
| 51 |  IBIT Global |
MASK/USDT | $0.4249 | $116,385 | 13:00:10 26/08/2026 |
| 52 |  Zoomex |
MASK/USDT | $0.4254 | $110,079 | 12:57:15 26/08/2026 |
| 53 |  EasiCoin |
MASK/USDT | $0.4257 | $98,285.88 | 13:00:16 26/08/2026 |
| 54 |  CoinEx |
MASK/USDT | $0.4258 | $92,068.49 | 12:57:15 26/08/2026 |
| 55 |  Pionex |
MASK/USDT | $0.4254 | $91,853.06 | 12:57:08 26/08/2026 |
| 56 |  Websea |
MASK/USDT | $0.4254 | $90,685.64 | 12:54:11 26/08/2026 |
| 57 |  CoinTR |
MASK/TRY | $0.4236 | $88,341.39 | 12:57:08 26/08/2026 |
| 58 |  Picol |
MASK/USDT | $0.4255 | $80,952.99 | 13:00:10 26/08/2026 |
| 59 |  Bitvavo |
MASK/EUR | $0.4252 | $80,197.67 | 12:57:08 26/08/2026 |
| 60 |  Upbit |
MASK/KRW | $0.4260 | $79,711.30 | 12:56:53 26/08/2026 |
| 61 |  AEGET |
MASK/USDT | $0.4256 | $77,257.32 | 13:00:16 26/08/2026 |
| 62 | Bitunix |
MASK/USDT | $0.4250 | $77,172.91 | 12:57:07 26/08/2026 |
| 63 | Toobit |
MASK/USDT | $0.4260 | $65,753.64 | 12:57:10 26/08/2026 |
| 64 | x.me Exchange |
MASK/USDT | $0.4260 | $62,808.10 | 12:57:08 26/08/2026 |
| 65 |  Gate |
MASK/USDT | $0.4252 | $59,196.76 | 12:54:19 26/08/2026 |
| 66 | Bybit |
MASK/USDT | $0.4263 | $58,479.25 | 12:54:11 26/08/2026 |
| 67 | MEXC |
MASK/USDT | $0.4254 | $58,090.03 | 12:57:08 26/08/2026 |
| 68 |  XXKK |
MASK/USDT | $0.4254 | $57,274.88 | 13:00:07 26/08/2026 |
| 69 |  CriptoSwaps |
MASK/USDT | $0.4259 | $57,212.38 | 13:00:08 26/08/2026 |
| 70 | CoinChief |
MASK/USDT | $0.4255 | $57,089.44 | 12:57:16 26/08/2026 |
| 71 | WhiteBIT |
MASK/USDC | $0.4249 | $56,305.37 | 12:57:08 26/08/2026 |
| 72 |  KuCoin |
MASK/USDT | $0.4249 | $55,994.70 | 12:57:18 26/08/2026 |
| 73 |  Coinbase Exchange |
MASK/USD | $0.4255 | $52,514.04 | 12:56:59 26/08/2026 |
| 74 |  WEEX |
MASK/USDT | $0.4260 | $52,494.31 | 12:57:11 26/08/2026 |
| 75 |  Kraken |
MASK/USD | $0.4260 | $51,774.09 | 12:59:53 26/08/2026 |
| 76 | Bitcastle |
MASK/USDT | $0.4250 | $51,752.76 | 13:00:13 26/08/2026 |
| 77 |  BingX |
MASK/USDT | $0.4260 | $50,416.96 | 12:57:07 26/08/2026 |
| 78 |  Hibt |
MASK/USDT | $0.4251 | $45,818.62 | 12:48:12 26/08/2026 |
| 79 |  ICRYPEX |
MASK/USDT | $0.4429 | $42,843.79 | 13:00:11 26/08/2026 |
| 80 | B2Z Exchange |
MASK/USD | $0.4249 | $41,233.92 | 13:00:12 26/08/2026 |
| 81 | BITmarkets |
MASK/USD | $0.4249 | $41,233.80 | 13:00:12 26/08/2026 |
| 82 |  Uniswap v2 |
MASK/USDC | $0.4263 | $41,116.28 | 12:32:47 26/08/2026 |
| 83 |  BtcTurk | Kripto |
MASK/TRY | $0.4246 | $41,057.42 | 12:59:53 26/08/2026 |
| 84 |  FMFW.io |
MASK/USD | $0.4267 | $40,820.68 | 13:00:10 26/08/2026 |
| 85 |  HitBTC |
MASK/USDT | $0.4266 | $40,815.38 | 13:00:08 26/08/2026 |
| 86 | Binance |
MASK/TRY | $0.4250 | $39,442.32 | 12:56:52 26/08/2026 |
| 87 | CoinTR |
MASK/USDT | $0.4240 | $38,614.28 | 12:57:08 26/08/2026 |
| 88 |  Ourbit |
MASK/USDT | $0.4255 | $37,195.46 | 12:48:07 26/08/2026 |
| 89 |  SuperEx |
MASK/USDT | $0.4264 | $36,807.34 | 13:00:09 26/08/2026 |
| 90 |  ZKE |
MASK/USDT | $0.4250 | $34,227.51 | 13:00:09 26/08/2026 |
| 91 | EasiCoin |
MASK/USDT | $0.4249 | $29,481.85 | 13:00:07 26/08/2026 |
| 92 |  KCEX |
MASK/USDT | $0.4260 | $28,545.44 | 12:57:09 26/08/2026 |
| 93 |  LeveX |
MASK/USDT | $0.4256 | $26,934.87 | 13:00:15 26/08/2026 |
| 94 | Deepcoin |
MASK/USDT | $0.4255 | $25,849.46 | 12:57:08 26/08/2026 |
| 95 |  NexDAX |
MASK/USDT | $0.4210 | $24,755.26 | 11:06:09 26/08/2026 |
| 96 |  Tothemoon |
MASK/USDT | $0.4250 | $23,482.21 | 13:00:12 26/08/2026 |
| 97 | CoinEx |
MASK/USDT | $0.4258 | $22,579.56 | 12:59:23 26/08/2026 |
| 98 | Pionex |
MASK/USDT | $0.4255 | $22,434.60 | 12:57:17 26/08/2026 |
| 99 | BVOX |
MASK/USDT | $0.4252 | $21,262.44 | 12:54:08 26/08/2026 |
| 100 |  KTX |
MASK/USDT | $0.4259 | $18,038.07 | 13:00:10 26/08/2026 |
| 101 | BITmarkets |
MASK/USDT | $0.4260 | $17,684.49 | 13:00:12 26/08/2026 |
| 102 | B2Z Exchange |
MASK/USDT | $0.4260 | $17,656.43 | 13:00:12 26/08/2026 |
| 103 |  Bitget |
MASK/USDT | $0.4261 | $17,640.95 | 12:55:03 26/08/2026 |
| 104 | Zoomex |
MASK/USDT | $0.4256 | $17,555.95 | 12:57:07 26/08/2026 |
| 105 | BTSE |
MASK/USDT | $0.4248 | $17,496.79 | 12:54:07 26/08/2026 |
| 106 |  XBO.com |
MASK/USDT | $0.4249 | $16,790.91 | 12:57:11 26/08/2026 |
| 107 |  Variational |
MASK/USDC | $0.4256 | $14,808.97 | 13:03:17 26/08/2026 |
| 108 |  Niza.io |
MASK/USDT | $0.4257 | $14,542.36 | 13:00:08 26/08/2026 |
| 109 |  BloFin |
MASK/USDT | $0.4250 | $14,531.45 | 12:51:16 26/08/2026 |
| 110 | KuCoin |
MASK/USDT | $0.4221 | $12,789.12 | 12:56:23 26/08/2026 |
| 111 |  Bithumb |
MASK/KRW | $0.4234 | $11,330.45 | 12:59:53 26/08/2026 |
| 112 | LeveX |
MASK/USDT | $0.4250 | $11,302.58 | 13:00:12 26/08/2026 |
| 113 |  BitKan |
MASK/USDT | $0.4270 | $11,113.97 | 13:00:07 26/08/2026 |
| 114 | OKX |
MASK/USDC | $0.4258 | $9,635.14 | 12:56:23 26/08/2026 |
| 115 | DigiFinex |
MASK/USDT | $0.4238 | $9,493.15 | 13:00:10 26/08/2026 |
| 116 |  Paribu |
MASK/TRY | $0.4251 | $9,086.46 | 12:56:55 26/08/2026 |
| 117 | Gate |
MASK/USDT | $0.4240 | $9,085.05 | 12:56:24 26/08/2026 |
| 118 |  Bit2Me |
MASK/EUR | $0.4234 | $9,001.89 | 12:57:07 26/08/2026 |
| 119 | Kraken |
MASK/EUR | $0.4234 | $8,960.05 | 12:59:53 26/08/2026 |
| 120 |  CoinUp.io |
MASK/USDT | $0.4250 | $8,005.89 | 12:57:08 26/08/2026 |
| 121 |  Binance TR |
MASK/TRY | $0.4251 | $7,818.17 | 12:57:12 26/08/2026 |
| 122 |  Koinpark |
MASK/USDT | $0.4260 | $5,108.26 | 13:00:07 26/08/2026 |
| 123 | BtcTurk | Kripto |
MASK/USDT | $0.4210 | $4,073.49 | 12:59:53 26/08/2026 |
| 124 |  Cryptomus |
MASK/USDT | $0.4221 | $3,922.07 | 13:00:07 26/08/2026 |
| 125 |  Crypto.com Exchange |
MASK/USD | $0.4266 | $3,757.14 | 12:57:10 26/08/2026 |
| 126 |  Revolut X |
MASK/USD | $0.4260 | $3,747.18 | 13:00:08 26/08/2026 |
| 127 |  Kanga Exchange |
MASK/USDT | $0.4257 | $3,377.81 | 13:00:07 26/08/2026 |
| 128 | OKX |
MASK/USD | $0.4162 | $2,452.17 | 12:56:23 26/08/2026 |
| 129 |  PrimeXBT |
MASK/USDT | $0.4257 | $2,171.74 | 13:00:16 26/08/2026 |
| 130 |  Ulink |
MASK/USDT | $2.25 | $1,921.72 | 13:00:17 26/08/2026 |
| 131 | BITmarkets |
MASK/USDC | $0.4259 | $1,811.64 | 13:00:12 26/08/2026 |
| 132 | B2Z Exchange |
MASK/USDC | $0.4259 | $1,811.59 | 13:00:12 26/08/2026 |
| 133 | Crypto.com Exchange |
MASK/USD | $0.4235 | $1,381.21 | 12:15:16 26/08/2026 |
| 134 |  OKJ |
MASK/JPY | $0.4190 | $1,261.75 | 12:57:09 26/08/2026 |
| 135 | Crypto.com Exchange |
MASK/USDT | $0.4262 | $1,016.84 | 12:57:10 26/08/2026 |
| 136 | OKX |
MASK/EUR | $0.4218 | $884.69 | 12:56:23 26/08/2026 |
| 137 |  BitTap |
MASK/USDT | $0.4260 | $797.06 | 13:00:16 26/08/2026 |
| 138 |  QuickSwap |
USDC.e/MASK | $1.00 | $683.88 | 11:44:13 26/08/2026 |
| 139 |  SunX |
MASK/USDT | $0.4256 | $666.63 | 13:00:19 26/08/2026 |
| 140 |  HyperPay Futures |
MASK/USDT | $0.4262 | $505.42 | 13:03:17 26/08/2026 |
| 141 |  Bitlo |
MASK/TRY | $0.4263 | $455.95 | 12:57:07 26/08/2026 |
| 142 |  Bitbank |
MASK/JPY | $0.4190 | $446.06 | 12:57:07 26/08/2026 |
| 143 |  TRIV |
MASK/IDR | $0.4269 | $399.78 | 13:00:14 26/08/2026 |
| 144 | TRIV |
MASK/USDT | $0.4260 | $398.90 | 13:00:14 26/08/2026 |
| 145 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4267 | $246.08 | 11:43:48 26/08/2026 |
| 146 |  CoinDCX |
MASK/INR | $0.4541 | $239.30 | 12:57:07 26/08/2026 |
| 147 |  5DAX |
MASK/USDT | $0.4299 | $107.49 | 13:00:07 26/08/2026 |
| 148 |  Coincheck |
MASK/JPY | $0.4119 | $86.92 | 12:57:07 26/08/2026 |
| 149 | CoinDCX |
MASK/USDT | $0.4260 | $43.60 | 12:57:07 26/08/2026 |
| 150 | HitBTC |
MASK/BTC | $0.4237 | $36.34 | 13:00:08 26/08/2026 |
| 151 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4200 | $32.34 | 05:13:59 26/08/2026 |
| 152 |  CEX.IO |
MASK/USDT | $0.4260 | $28.34 | 12:57:07 26/08/2026 |
| 153 | CEX.IO |
MASK/USD | $0.4260 | $25.75 | 12:57:07 26/08/2026 |
| 154 |  Indodax |
MASK/IDR | $0.4247 | $14.98 | 12:59:25 26/08/2026 |
| 155 |  Bitkub |
MASK/THB | $0.4231 | $6.09 | 12:57:10 26/08/2026 |
| 156 |  Tokocrypto |
MASK/USDT | $0.4260 | $5.46 | 12:57:08 26/08/2026 |
| 157 |  Poloniex |
MASK/USDT | $0.3490 | $0 | 12:59:23 26/08/2026 |
| 158 |  Coinone |
MASK/KRW | $0.3827 | $0 | 12:55:53 26/08/2026 |
| 159 | Upbit |
MASK/BTC | $0.4302 | $0 | 12:56:23 26/08/2026 |
| 160 |  ZebPay |
MASK/INR | $0.4644 | $0 | 13:00:10 26/08/2026 |
| 161 |  BitMart |
MASK/USDT | $0.3844 | $0 | 13:00:16 26/08/2026 |
| 162 |  Giottus |
MASK/INR | $0.4410 | $0 | 12:51:08 26/08/2026 |
| 163 | Giottus |
MASK/USDT | $0.4260 | $0 | 12:51:08 26/08/2026 |
| 164 |  WOO X |
MASK/USDT | $0.4259 | $0 | 12:51:15 26/08/2026 |
| 165 |  Binance TH |
MASK/USDT | $0.4260 | $0 | 12:57:09 26/08/2026 |
| 166 |  ADEN |
MASK/USDT | $0.4251 | $0 | 13:03:58 26/08/2026 |
| 167 |  Bybit EU |
MASK/USDC | $0.4263 | $0 | 12:57:07 26/08/2026 |
| 168 |  Gate US |
MASK/USDT | $0.4257 | $0 | 13:00:07 26/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 26/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,563,338 với tỷ giá $0.4256.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.