Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4235 | $34,045,567 | 19:00:15 30/08/2026 | |
| 2 | MASK/USDT | $0.4230 | $10,998,118 | 18:57:09 30/08/2026 | |
| 3 | MASK/USDT | $0.4234 | $8,651,102 | 19:00:17 30/08/2026 | |
| 4 | MASK/USDT | $0.4234 | $8,651,058 | 19:00:16 30/08/2026 | |
| 5 | MASK/USDT | $0.4231 | $8,549,642 | 19:00:15 30/08/2026 | |
| 6 | MASK/USDT | $0.4232 | $5,487,116 | 19:00:07 30/08/2026 | |
| 7 | MASK/USDT | $0.4227 | $3,650,870 | 19:00:07 30/08/2026 | |
| 8 | MASK/USDT | $0.4234 | $2,723,817 | 18:57:15 30/08/2026 | |
| 9 | MASK/USDT | $0.4231 | $2,359,353 | 18:54:16 30/08/2026 | |
| 10 | MASK/USDT | $0.4232 | $1,327,178 | 18:57:18 30/08/2026 | |
| 11 | MASK/USDT | $0.4223 | $1,256,390 | 18:54:15 30/08/2026 | |
| 12 | MASK/USD | $0.4227 | $1,206,713 | 19:00:15 30/08/2026 | |
| 13 | MASK/USDT | $0.4225 | $1,206,193 | 19:00:15 30/08/2026 | |
| 14 | MASK/USDT | $0.4229 | $1,058,858 | 19:00:12 30/08/2026 | |
| 15 | MASK/USDT | $0.4240 | $941,203 | 18:57:15 30/08/2026 | |
| 16 | MASK/USDT | $0.4235 | $897,283 | 18:57:41 30/08/2026 | |
| 17 | MASK/USDT | $0.7397 | $814,592 | 19:00:17 30/08/2026 | |
| 18 | MASK/USDT | $0.4231 | $774,085 | 18:57:15 30/08/2026 | |
| 19 | MASK/USDT | $0.4233 | $694,017 | 18:57:16 30/08/2026 | |
| 20 | MASK/USDT | $0.4230 | $473,365 | 18:57:09 30/08/2026 | |
| 21 | MASK/USDT | $0.4235 | $455,062 | 18:54:16 30/08/2026 | |
| 22 | MASK/USDT | $0.4239 | $420,795 | 18:59:25 30/08/2026 | |
| 23 | MASK/USDT | $0.4240 | $420,724 | 18:56:42 30/08/2026 | |
| 24 | MASK/USDT | $0.4239 | $420,708 | 18:57:11 30/08/2026 | |
| 25 | MASK/USDT | $0.4247 | $407,962 | 18:57:15 30/08/2026 | |
| 26 | MASK/USDT | $0.4230 | $339,823 | 18:57:12 30/08/2026 | |
| 27 | MASK/USDT | $0.4239 | $291,687 | 19:00:16 30/08/2026 | |
| 28 | MASK/USDT | $0.4236 | $244,377 | 18:51:18 30/08/2026 | |
| 29 | MASK/USDT | $0.4234 | $230,839 | 18:57:19 30/08/2026 | |
| 30 | MASK/USDT | $0.4234 | $225,198 | 19:00:18 30/08/2026 | |
| 31 | MASK/USDT | $0.4230 | $216,795 | 18:57:18 30/08/2026 | |
| 32 | MASK/USDT | $0.4240 | $210,133 | 18:57:09 30/08/2026 | |
| 33 | MASK/USDT | $0.4229 | $208,105 | 19:00:08 30/08/2026 | |
| 34 | MASK/USDT | $0.4240 | $207,145 | 18:54:11 30/08/2026 | |
| 35 | MASK/USDT | $0.4249 | $194,727 | 18:51:13 30/08/2026 | |
| 36 | MASK/USDT | $0.4229 | $190,705 | 19:00:18 30/08/2026 | |
| 37 | MASK/USDT | $0.4237 | $185,708 | 19:00:16 30/08/2026 | |
| 38 | MASK/USDT | $0.4233 | $171,346 | 18:57:18 30/08/2026 | |
| 39 | MASK/TRY | $0.4217 | $159,228 | 18:59:53 30/08/2026 | |
| 40 | MASK/USDT | $0.4240 | $158,090 | 18:57:09 30/08/2026 | |
| 41 | MASK/USDT | $0.4230 | $156,603 | 18:57:10 30/08/2026 | |
| 42 | MASK/USDT | $0.4234 | $150,034 | 18:57:18 30/08/2026 | |
| 43 | MASK/TRY | $0.4235 | $149,626 | 18:56:42 30/08/2026 | |
| 44 | MASK/USDT | $0.4235 | $147,501 | 18:57:10 30/08/2026 | |
| 45 | MASK/EUR | $0.4251 | $138,911 | 18:57:09 30/08/2026 | |
| 46 | MASK/USDT | $0.4241 | $138,545 | 18:57:08 30/08/2026 | |
| 47 | MASK/USDT | $0.4235 | $136,375 | 18:57:16 30/08/2026 | |
| 48 | MASK/USDT | $0.4231 | $134,775 | 18:54:16 30/08/2026 | |
| 49 | MASK/USDT | $0.4235 | $120,697 | 18:57:15 30/08/2026 | |
| 50 | MASK/USDT | $0.4230 | $118,664 | 18:57:10 30/08/2026 | |
| 51 | MASK/USDT | $0.4230 | $116,974 | 18:45:11 30/08/2026 | |
| 52 | MASK/USDT | $0.4240 | $116,514 | 18:57:15 30/08/2026 | |
| 53 | MASK/TRY | $0.4242 | $113,720 | 19:00:11 30/08/2026 | |
| 54 | MASK/USDT | $0.4231 | $111,832 | 19:00:15 30/08/2026 | |
| 55 | MASK/TRY | $0.4235 | $111,268 | 18:57:10 30/08/2026 | |
| 56 | MASK/USDT | $0.4232 | $107,343 | 19:00:16 30/08/2026 | |
| 57 | MASK/USDT | $0.4229 | $90,068.96 | 19:00:09 30/08/2026 | |
| 58 | MASK/USD | $0.4246 | $86,219.25 | 18:56:29 30/08/2026 | |
| 59 | MASK/USDT | $0.4230 | $85,054.69 | 18:57:12 30/08/2026 | |
| 60 | MASK/TRY | $0.4233 | $80,339.26 | 19:02:30 30/08/2026 | |
| 61 | MASK/USDT | $0.4229 | $78,695.98 | 19:00:12 30/08/2026 | |
| 62 | MASK/USDT | $0.4232 | $75,934.46 | 18:57:20 30/08/2026 | |
| 63 | MASK/USDT | $0.4230 | $75,786.94 | 18:54:11 30/08/2026 | |
| 64 | MASK/USDT | $0.4233 | $70,951.89 | 18:54:10 30/08/2026 | |
| 65 | MASK/USDT | $0.4238 | $68,045.78 | 18:57:09 30/08/2026 | |
| 66 | MASK/USDT | $0.4240 | $65,877.88 | 18:56:23 30/08/2026 | |
| 67 | MASK/USDT | $0.4235 | $65,115.74 | 18:57:16 30/08/2026 | |
| 68 | MASK/KRW | $0.4262 | $63,187.76 | 18:56:53 30/08/2026 | |
| 69 | MASK/USDT | $0.4235 | $60,015.45 | 19:00:09 30/08/2026 | |
| 70 | MASK/USDT | $0.4248 | $56,835.91 | 18:57:11 30/08/2026 | |
| 71 | MASK/USDT | $0.4239 | $56,361.15 | 19:00:08 30/08/2026 | |
| 72 | MASK/USDT | $0.4242 | $52,520.31 | 19:00:11 30/08/2026 | |
| 73 | MASK/USDT | $0.4240 | $52,246.75 | 18:57:11 30/08/2026 | |
| 74 | MASK/USDT | $0.4244 | $51,546.00 | 18:57:10 30/08/2026 | |
| 75 | MASK/USDT | $0.4239 | $45,748.59 | 18:54:09 30/08/2026 | |
| 76 | MASK/USDT | $0.4240 | $44,550.06 | 18:57:13 30/08/2026 | |
| 77 | MASK/USD | $0.4228 | $43,036.70 | 19:00:08 30/08/2026 | |
| 78 | MASK/USD | $0.4228 | $43,036.13 | 19:00:09 30/08/2026 | |
| 79 | MASK/USDT | $0.4109 | $40,272.87 | 19:00:08 30/08/2026 | |
| 80 | MASK/KRW | $0.4233 | $39,390.90 | 18:59:53 30/08/2026 | |
| 81 | MASK/USDT | $0.4209 | $37,483.32 | 18:59:53 30/08/2026 | |
| 82 | MASK/USDT | $0.4249 | $37,270.77 | 19:00:11 30/08/2026 | |
| 83 | MASK/USDT | $0.4230 | $37,077.18 | 18:54:11 30/08/2026 | |
| 84 | MASK/USDT | $0.4229 | $36,951.39 | 19:00:09 30/08/2026 | |
| 85 | MASK/USDT | $0.4232 | $36,138.07 | 18:57:08 30/08/2026 | |
| 86 | MASK/USD | $0.4230 | $35,049.30 | 19:00:07 30/08/2026 | |
| 87 | MASK/USDT | $0.4238 | $34,516.07 | 18:57:12 30/08/2026 | |
| 88 | MASK/USDT | $0.4229 | $32,427.75 | 19:00:09 30/08/2026 | |
| 89 | MASK/USDT | $0.4240 | $29,828.83 | 18:57:12 30/08/2026 | |
| 90 | MASK/USDT | $0.4238 | $27,527.70 | 19:00:16 30/08/2026 | |
| 91 | MASK/USDT | $0.4234 | $25,720.45 | 18:57:16 30/08/2026 | |
| 92 | MASK/USDT | $0.4229 | $25,650.42 | 19:00:18 30/08/2026 | |
| 93 | MASK/USDT | $0.4236 | $23,580.67 | 19:00:12 30/08/2026 | |
| 94 | MASK/USDT | $0.4235 | $23,353.66 | 18:59:23 30/08/2026 | |
| 95 | MASK/USDT | $0.4235 | $23,307.14 | 18:57:10 30/08/2026 | |
| 96 | MASK/USDT | $0.4244 | $22,961.69 | 18:57:10 30/08/2026 | |
| 97 | MASK/USDT | $0.4238 | $21,205.25 | 18:57:09 30/08/2026 | |
| 98 | MASK/USDC | $0.4258 | $20,242.37 | 17:35:11 30/08/2026 | |
| 99 | MASK/USDT | $0.4240 | $19,838.80 | 18:57:09 30/08/2026 | |
| 100 | MASK/USDT | $0.4244 | $18,786.70 | 18:59:23 30/08/2026 | |
| 101 | MASK/USDC | $0.4236 | $17,188.28 | 18:57:08 30/08/2026 | |
| 102 | MASK/USDT | $0.4227 | $16,918.24 | 19:00:09 30/08/2026 | |
| 103 | MASK/USDT | $0.4228 | $16,917.80 | 19:00:08 30/08/2026 | |
| 104 | MASK/USD | $0.4240 | $16,896.49 | 18:59:24 30/08/2026 | |
| 105 | MASK/USDT | $0.4239 | $16,823.02 | 19:00:08 30/08/2026 | |
| 106 | MASK/USDT | $0.4227 | $16,811.32 | 18:54:08 30/08/2026 | |
| 107 | MASK/USDT | $0.4239 | $16,633.99 | 19:00:07 30/08/2026 | |
| 108 | MASK/USDT | $0.4244 | $14,207.84 | 19:00:12 30/08/2026 | |
| 109 | MASK/USDT | $0.4239 | $14,006.36 | 19:00:13 30/08/2026 | |
| 110 | MASK/USDT | $0.4235 | $12,210.61 | 18:57:17 30/08/2026 | |
| 111 | MASK/USDT | $0.4237 | $12,002.53 | 19:00:08 30/08/2026 | |
| 112 | MASK/USDT | $0.4239 | $10,627.44 | 19:00:09 30/08/2026 | |
| 113 | MASK/USDT | $0.4238 | $8,992.10 | 18:59:24 30/08/2026 | |
| 114 | MASK/USDT | $0.4246 | $8,430.16 | 18:55:00 30/08/2026 | |
| 115 | MASK/USDT | $0.4242 | $7,203.77 | 19:00:07 30/08/2026 | |
| 116 | MASK/USDT | $0.4235 | $6,723.99 | 19:00:19 30/08/2026 | |
| 117 | MASK/USDT | $0.4244 | $5,792.80 | 18:57:09 30/08/2026 | |
| 118 | MASK/USDT | $0.4230 | $5,001.33 | 18:57:11 30/08/2026 | |
| 119 | MASK/USD | $0.4240 | $4,693.26 | 19:00:09 30/08/2026 | |
| 120 | MASK/USDT | $0.4234 | $4,603.66 | 19:00:08 30/08/2026 | |
| 121 | MASK/USDT | $0.4236 | $4,387.35 | 19:00:07 30/08/2026 | |
| 122 | MASK/USDT | $2.25 | $4,283.93 | 19:00:18 30/08/2026 | |
| 123 | MASK/JPY | $0.4371 | $3,900.41 | 18:57:10 30/08/2026 | |
| 124 | MASK/USDT | $0.4240 | $3,834.15 | 18:57:12 30/08/2026 | |
| 125 | MASK/THB | $0.4256 | $2,868.65 | 18:57:09 30/08/2026 | |
| 126 | MASK/EUR | $0.4239 | $2,583.36 | 19:00:07 30/08/2026 | |
| 127 | MASK/EUR | $0.4239 | $2,529.56 | 18:59:24 30/08/2026 | |
| 128 | MASK/USDT | $0.4235 | $1,855.51 | 19:00:20 30/08/2026 | |
| 129 | MASK/USDC | $0.4203 | $1,791.23 | 18:56:23 30/08/2026 | |
| 130 | MASK/USDC | $0.4229 | $1,760.63 | 19:00:09 30/08/2026 | |
| 131 | MASK/USDC | $0.4229 | $1,760.50 | 19:00:08 30/08/2026 | |
| 132 | MASK/USDT | $0.4233 | $1,686.80 | 19:03:16 30/08/2026 | |
| 133 | MASK/USDT | $0.4230 | $1,249.05 | 19:03:17 30/08/2026 | |
| 134 | MASK/TRY | $0.4246 | $1,119.40 | 18:57:09 30/08/2026 | |
| 135 | MASK/USD | $0.4242 | $1,024.31 | 18:54:17 30/08/2026 | |
| 136 | MASK/INR | $0.4555 | $896.45 | 19:00:07 30/08/2026 | |
| 137 | MASK/USD | $0.4202 | $612.92 | 18:56:23 30/08/2026 | |
| 138 | MASK/USDT | $0.4239 | $563.54 | 19:00:07 30/08/2026 | |
| 139 | MASK/WBNB | $0.4245 | $543.70 | 18:07:05 30/08/2026 | |
| 140 | MASK/USDT | $0.4228 | $430.61 | 19:00:16 30/08/2026 | |
| 141 | MASK/IDR | $0.4255 | $405.33 | 19:00:11 30/08/2026 | |
| 142 | MASK/USDT | $0.4239 | $403.77 | 19:00:11 30/08/2026 | |
| 143 | MASK/EUR | $0.4206 | $344.75 | 18:56:54 30/08/2026 | |
| 144 | USDC.e/MASK | $0.9999 | $334.08 | 17:29:07 30/08/2026 | |
| 145 | MASK/USD | $0.4339 | $235.56 | 18:57:10 30/08/2026 | |
| 146 | MASK/USDT | $0.4189 | $108.86 | 19:00:09 30/08/2026 | |
| 147 | MASK/USDT | $0.4240 | $107.50 | 18:57:11 30/08/2026 | |
| 148 | MASK/USDT | $0.4286 | $107.31 | 18:57:10 30/08/2026 | |
| 149 | MASK/USDT | $0.4240 | $56.67 | 18:57:12 30/08/2026 | |
| 150 | MASK/JPY | $0.4198 | $37.44 | 19:00:08 30/08/2026 | |
| 151 | MASK/USDC | $0.4255 | $31.87 | 17:12:11 30/08/2026 | |
| 152 | MASK/USDT | $0.4240 | $29.08 | 18:54:07 30/08/2026 | |
| 153 | MASK/USDC | $0.4232 | $21.94 | 19:03:16 30/08/2026 | |
| 154 | MASK/JPY | $0.4185 | $19.25 | 18:57:11 30/08/2026 | |
| 155 | MASK/USD | $0.4249 | $18.35 | 18:54:07 30/08/2026 | |
| 156 | MASK/BTC | $0.4235 | $16.40 | 18:57:12 30/08/2026 | |
| 157 | MASK/IDR | $0.4230 | $0.8806 | 19:02:55 30/08/2026 | |
| 158 | MASK/USDT | $0.3890 | $0 | 18:59:23 30/08/2026 | |
| 159 | MASK/KRW | $0.4073 | $0 | 18:59:53 30/08/2026 | |
| 160 | MASK/BTC | $0.4263 | $0 | 18:56:53 30/08/2026 | |
| 161 | MASK/INR | $0.4651 | $0 | 18:57:20 30/08/2026 | |
| 162 | MASK/USDT | $0.3844 | $0 | 19:03:15 30/08/2026 | |
| 163 | MASK/INR | $0.4401 | $0 | 19:00:08 30/08/2026 | |
| 164 | MASK/USDT | $0.4239 | $0 | 19:00:08 30/08/2026 | |
| 165 | MASK/USDT | $0.4234 | $0 | 19:00:15 30/08/2026 | |
| 166 | MASK/USDT | $0.4226 | $0 | 19:03:57 30/08/2026 | |
| 167 | MASK/USDC | $0.4359 | $0 | 18:57:12 30/08/2026 | |
| 168 | MASK/USDT | $0.4233 | $0 | 19:00:11 30/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 30/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,045,567 với tỷ giá $0.4235.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.