Mask Network MASK
Xếp hạng #404
09:29:00 11/10/2026
Giá Mask Network (MASK)
$0.4779 -0.11%
0.000005760 BTC
12,422 VND
Thấp: $0.4662
Cao: $0.4811
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4786 | $35,833,015 | 09:00:16 11/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4780 | $18,154,927 | 09:03:16 11/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4276 | $12,770,846 | 08:57:15 11/10/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4787 | $8,428,758 | 09:00:15 11/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4776 | $8,328,789 | 09:03:18 11/10/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4488 | $3,732,519 | 08:48:10 09/10/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4780 | $3,364,224 | 09:03:09 11/10/2026 |
| 8 |  BingX |
MASK/USDT | $0.4787 | $2,288,413 | 08:57:18 11/10/2026 |
| 9 |  Binance |
MASK/USDT | $0.4788 | $1,597,454 | 08:54:17 11/10/2026 |
| 10 |  BVOX |
MASK/USDT | $0.4788 | $952,596 | 08:57:16 11/10/2026 |
| 11 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,877 | 09:03:15 11/10/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.4785 | $810,768 | 08:57:15 11/10/2026 |
| 13 |  MGBX |
MASK/USDT | $0.4786 | $775,133 | 08:57:17 11/10/2026 |
| 14 |  CEEX exchange |
MASK/USDT | $0.4785 | $631,960 | 09:03:12 11/10/2026 |
| 15 |  XT.COM |
MASK/USDT | $0.4788 | $595,333 | 08:57:43 11/10/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4788 | $525,998 | 08:57:18 11/10/2026 |
| 17 |  OmniX |
MASK/USDT | $0.4795 | $377,113 | 08:57:08 11/10/2026 |
| 18 | Binance |
MASK/USDT | $0.4795 | $357,618 | 08:56:52 11/10/2026 |
| 19 |  Bybit |
MASK/USDT | $0.4791 | $325,000 | 08:54:16 11/10/2026 |
| 20 |  BitDelta |
MASK/USDT | $0.4785 | $300,842 | 08:57:07 11/10/2026 |
| 21 |  WhiteBIT |
MASK/USDT | $0.4802 | $290,871 | 08:57:15 11/10/2026 |
| 22 |  Tebbit |
MASK/USDT | $0.4775 | $242,983 | 09:03:17 11/10/2026 |
| 23 |  DigiFinex |
MASK/USDT | $0.4796 | $236,857 | 09:00:16 11/10/2026 |
| 24 |  BitradeX |
MASK/USDT | $0.4795 | $236,214 | 08:54:18 11/10/2026 |
| 25 |  BTSE |
MASK/USDT | $0.4794 | $207,021 | 08:57:22 11/10/2026 |
| 26 |  B2Z Exchange |
MASK/USD | $0.4777 | $198,584 | 09:03:15 11/10/2026 |
| 27 |  BITmarkets |
MASK/USDT | $0.4791 | $198,291 | 09:00:15 11/10/2026 |
| 28 |  Bitcastle |
MASK/USDT | $0.4793 | $198,206 | 09:00:18 11/10/2026 |
| 29 |  GroveX |
MASK/USDT | $0.4791 | $197,588 | 09:03:10 11/10/2026 |
| 30 |  Bitbase |
MASK/USDT | $0.4787 | $194,050 | 08:57:18 11/10/2026 |
| 31 |  Hotcoin |
MASK/USDT | $0.4795 | $193,023 | 08:57:14 11/10/2026 |
| 32 | Bitbase |
MASK/USDT | $0.4785 | $192,694 | 08:57:07 11/10/2026 |
| 33 |  x.me Exchange |
MASK/USDT | $0.4789 | $181,955 | 09:00:20 11/10/2026 |
| 34 |  BTCC |
MASK/USDT | $0.4795 | $178,816 | 08:57:08 11/10/2026 |
| 35 |  Cofinex |
MASK/USDT | $0.4788 | $177,443 | 09:03:15 11/10/2026 |
| 36 |  4E |
MASK/USDT | $0.4785 | $177,027 | 08:57:10 11/10/2026 |
| 37 |  MEXC |
MASK/USDT | $0.4785 | $175,620 | 08:57:16 11/10/2026 |
| 38 |  AEGET |
MASK/USDT | $0.4788 | $172,333 | 08:57:15 11/10/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.4788 | $160,050 | 08:57:20 11/10/2026 |
| 40 |  Upbit |
MASK/KRW | $0.4894 | $158,497 | 08:56:53 11/10/2026 |
| 41 | Biconomy.com |
MASK/USDT | $0.4790 | $154,069 | 08:57:08 11/10/2026 |
| 42 |  Bitunix |
MASK/USDT | $0.4788 | $148,755 | 08:57:16 11/10/2026 |
| 43 |  Bitrue |
MASK/USDT | $0.4787 | $147,531 | 08:57:16 11/10/2026 |
| 44 |  YUBIT |
MASK/USDT | $0.4785 | $144,870 | 08:57:09 11/10/2026 |
| 45 | Bitrue |
MASK/USDT | $0.4805 | $124,717 | 08:57:09 11/10/2026 |
| 46 |  OKX |
MASK/USDT | $0.4791 | $123,706 | 08:56:24 11/10/2026 |
| 47 |  CoinW |
MASK/USDT | $0.4795 | $103,110 | 08:51:11 11/10/2026 |
| 48 |  Zoomex |
MASK/USDT | $0.4792 | $97,392.69 | 09:00:17 11/10/2026 |
| 49 |  EasiCoin |
MASK/USDT | $0.4778 | $95,613.78 | 09:03:17 11/10/2026 |
| 50 |  CoinTR |
MASK/TRY | $0.4797 | $94,190.74 | 09:00:07 11/10/2026 |
| 51 |  OrangeX |
MASK/USDT | $0.4795 | $93,063.63 | 08:57:07 11/10/2026 |
| 52 |  BtcTurk | Kripto |
MASK/TRY | $0.4815 | $92,180.89 | 08:59:23 11/10/2026 |
| 53 |  KCEX |
MASK/USDT | $0.4787 | $91,058.55 | 08:57:15 11/10/2026 |
| 54 | Toobit |
MASK/USDT | $0.4785 | $90,045.60 | 08:57:08 11/10/2026 |
| 55 |  IBIT Global |
MASK/USDT | $0.4785 | $85,411.72 | 09:00:11 11/10/2026 |
| 56 |  BYDFi |
MASK/USDT | $0.4765 | $81,975.63 | 09:48:09 10/10/2026 |
| 57 | OmniX |
MASK/USDT | $0.4788 | $81,844.84 | 08:57:16 11/10/2026 |
| 58 | WhiteBIT |
MASK/USDT | $0.4796 | $80,029.60 | 08:57:11 11/10/2026 |
| 59 | Bitunix |
MASK/USDT | $0.4785 | $77,257.37 | 08:57:07 11/10/2026 |
| 60 | Binance |
MASK/TRY | $0.4795 | $69,833.70 | 08:56:52 11/10/2026 |
| 61 |  Pionex |
MASK/USDT | $0.4790 | $60,137.60 | 08:57:10 11/10/2026 |
| 62 | MEXC |
MASK/USDT | $0.4787 | $56,754.58 | 08:57:07 11/10/2026 |
| 63 |  Websea |
MASK/USDT | $0.4637 | $56,736.01 | 13:51:10 08/10/2026 |
| 64 | x.me Exchange |
MASK/USDT | $0.4795 | $53,305.65 | 09:00:14 11/10/2026 |
| 65 |  Picol |
MASK/USDT | $0.4780 | $53,270.36 | 09:03:11 11/10/2026 |
| 66 |  KuCoin |
MASK/USDT | $0.4788 | $52,456.00 | 08:57:18 11/10/2026 |
| 67 |  XXKK |
MASK/USDT | $0.4792 | $50,473.18 | 09:00:17 11/10/2026 |
| 68 | Bybit |
MASK/USDT | $0.4790 | $43,679.45 | 08:54:11 11/10/2026 |
| 69 |  ICRYPEX |
MASK/USDT | $0.4636 | $42,934.42 | 09:00:13 11/10/2026 |
| 70 | BingX |
MASK/USDT | $0.4795 | $40,996.03 | 08:57:12 11/10/2026 |
| 71 |  CriptoSwaps |
MASK/USDT | $0.4795 | $40,812.72 | 08:57:09 11/10/2026 |
| 72 |  SuperEx |
MASK/USDT | $0.4797 | $40,301.50 | 09:00:11 11/10/2026 |
| 73 | CoinTR |
MASK/USDT | $0.4805 | $37,068.56 | 09:00:07 11/10/2026 |
| 74 |  ZKE |
MASK/USDT | $0.4785 | $36,993.86 | 09:00:10 11/10/2026 |
| 75 |  Hibt |
MASK/USDT | $0.4807 | $36,632.43 | 08:45:12 11/10/2026 |
| 76 |  Coinbase Exchange |
MASK/USD | $0.4794 | $31,692.23 | 08:56:30 11/10/2026 |
| 77 |  HTX |
MASK/USDT | $0.4777 | $30,555.50 | 08:59:54 11/10/2026 |
| 78 |  CRMClick |
MASK/USDT | $0.4777 | $30,442.14 | 09:00:10 11/10/2026 |
| 79 |  Ourbit |
MASK/USDT | $0.4793 | $29,469.63 | 08:51:08 11/10/2026 |
| 80 | Bitcastle |
MASK/USDT | $0.4786 | $28,971.17 | 09:00:16 11/10/2026 |
| 81 |  NexDAX |
MASK/USDT | $0.4735 | $28,336.61 | 08:54:11 11/10/2026 |
| 82 |  Deepcoin |
MASK/USDT | $0.4790 | $27,368.23 | 08:57:08 11/10/2026 |
| 83 | BVOX |
MASK/USDT | $0.4790 | $26,933.73 | 08:57:07 11/10/2026 |
| 84 |  Gate |
MASK/USDT | $0.4807 | $25,759.48 | 08:54:20 11/10/2026 |
| 85 |  Kraken |
MASK/USD | $0.4820 | $25,546.53 | 08:59:54 11/10/2026 |
| 86 | BITmarkets |
MASK/USD | $0.4787 | $25,038.15 | 09:00:12 11/10/2026 |
| 87 |  LeveX |
MASK/USDT | $0.4778 | $24,761.80 | 09:03:15 11/10/2026 |
| 88 | B2Z Exchange |
MASK/USD | $0.4782 | $24,274.96 | 09:03:09 11/10/2026 |
| 89 |  Binance TR |
MASK/TRY | $0.4795 | $23,925.09 | 08:57:09 11/10/2026 |
| 90 |  Paribu |
MASK/TRY | $0.4799 | $20,074.47 | 09:02:53 11/10/2026 |
| 91 | Pionex |
MASK/USDT | $0.4788 | $18,132.10 | 08:57:16 11/10/2026 |
| 92 |  KTX |
MASK/USDT | $0.4785 | $16,580.27 | 09:03:08 11/10/2026 |
| 93 |  Uniswap v2 |
MASK/USDC | $0.4811 | $16,204.08 | 08:47:11 11/10/2026 |
| 94 | EasiCoin |
MASK/USDT | $0.4775 | $15,441.74 | 09:03:07 11/10/2026 |
| 95 |  Bitget |
MASK/USDT | $0.4797 | $15,022.92 | 08:54:43 11/10/2026 |
| 96 |  Bithumb |
MASK/KRW | $0.4789 | $14,886.43 | 08:59:53 11/10/2026 |
| 97 |  Niza.io |
MASK/USDT | $0.4790 | $14,180.87 | 09:00:07 11/10/2026 |
| 98 | Zoomex |
MASK/USDT | $0.4791 | $13,058.76 | 09:00:11 11/10/2026 |
| 99 |  XBO.com |
MASK/USDT | $0.4794 | $12,825.73 | 09:03:11 11/10/2026 |
| 100 |  BitKan |
MASK/USDT | $0.4815 | $11,822.60 | 09:03:09 11/10/2026 |
| 101 |  BloFin |
MASK/USDT | $0.4788 | $11,667.27 | 08:54:16 11/10/2026 |
| 102 | LeveX |
MASK/USDT | $0.4785 | $11,051.44 | 09:03:09 11/10/2026 |
| 103 |  Bitvavo |
MASK/EUR | $0.4750 | $9,698.59 | 08:57:09 11/10/2026 |
| 104 | WhiteBIT |
MASK/USDC | $0.4800 | $9,573.58 | 08:57:11 11/10/2026 |
| 105 |  CoinUp.io |
MASK/USDT | $0.4785 | $8,983.91 | 08:57:08 11/10/2026 |
| 106 | DigiFinex |
MASK/USDT | $0.4793 | $8,447.74 | 09:00:10 11/10/2026 |
| 107 | Gate |
MASK/USDT | $0.4777 | $5,511.05 | 08:56:24 11/10/2026 |
| 108 |  WEEX |
MASK/USDT | $0.4795 | $5,084.90 | 08:57:10 11/10/2026 |
| 109 | BtcTurk | Kripto |
MASK/USDT | $0.4765 | $4,956.25 | 08:59:23 11/10/2026 |
| 110 | KuCoin |
MASK/USDT | $0.4790 | $4,839.72 | 08:56:23 11/10/2026 |
| 111 |  Koinpark |
MASK/USDT | $0.4796 | $3,328.74 | 09:00:14 11/10/2026 |
| 112 |  SunX |
MASK/USDT | $0.4778 | $2,570.37 | 09:03:19 11/10/2026 |
| 113 |  Kanga Exchange |
MASK/USDT | $0.4783 | $1,966.13 | 08:57:07 11/10/2026 |
| 114 | Kraken |
MASK/EUR | $0.4750 | $1,701.04 | 08:59:54 11/10/2026 |
| 115 |  Bit2Me |
MASK/EUR | $0.4750 | $1,673.25 | 09:00:09 11/10/2026 |
| 116 |  PrimeXBT |
MASK/USDT | $0.4780 | $1,618.56 | 09:03:16 11/10/2026 |
| 117 |  Cryptomus |
MASK/USDT | $0.4790 | $1,418.97 | 09:00:11 11/10/2026 |
| 118 |  Crypto.com Exchange |
MASK/USD | $0.4757 | $1,388.41 | 05:51:20 11/10/2026 |
| 119 |  HyperPay Futures |
MASK/USDT | $0.4773 | $988.79 | 09:06:17 11/10/2026 |
| 120 |  CoinDCX |
MASK/INR | $0.4805 | $879.30 | 09:00:07 11/10/2026 |
| 121 |  Bitbank |
MASK/JPY | $0.4820 | $699.50 | 08:57:07 11/10/2026 |
| 122 | BITmarkets |
MASK/USDT | $0.4785 | $672.73 | 09:00:12 11/10/2026 |
| 123 | BTSE |
MASK/USDT | $0.4796 | $668.91 | 08:51:07 11/10/2026 |
| 124 |  Ulink |
MASK/USDT | $0.4778 | $646.48 | 09:03:18 11/10/2026 |
| 125 | B2Z Exchange |
MASK/USDT | $0.4796 | $641.47 | 09:03:09 11/10/2026 |
| 126 |  Variational |
MASK/USDC | $0.4786 | $563.07 | 09:06:17 11/10/2026 |
| 127 |  BitTap |
MASK/USDT | $0.4794 | $543.72 | 09:00:17 11/10/2026 |
| 128 | Crypto.com Exchange |
MASK/USD | $0.4780 | $518.44 | 08:54:11 11/10/2026 |
| 129 |  Bitlo |
MASK/TRY | $0.4813 | $492.00 | 08:57:11 11/10/2026 |
| 130 |  QuickSwap |
USDC.e/MASK | $0.9999 | $391.02 | 08:44:21 11/10/2026 |
| 131 |  TRIV |
MASK/IDR | $0.4816 | $340.45 | 09:00:14 11/10/2026 |
| 132 | TRIV |
MASK/USDT | $0.4795 | $338.94 | 09:00:14 11/10/2026 |
| 133 | OKX |
MASK/USDC | $0.4782 | $303.89 | 08:56:24 11/10/2026 |
| 134 | CoinDCX |
MASK/USDT | $0.4795 | $299.11 | 09:00:07 11/10/2026 |
| 135 |  Revolut X |
MASK/USD | $0.4780 | $212.05 | 09:00:07 11/10/2026 |
| 136 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4793 | $119.36 | 08:53:40 11/10/2026 |
| 137 | OKX |
MASK/EUR | $0.4688 | $64.06 | 08:56:24 11/10/2026 |
| 138 | BITmarkets |
MASK/USDC | $0.4787 | $57.18 | 09:00:12 11/10/2026 |
| 139 | B2Z Exchange |
MASK/USDC | $0.4798 | $54.97 | 09:03:09 11/10/2026 |
| 140 |  CEX.IO |
MASK/USDT | $0.4795 | $30.68 | 08:57:07 11/10/2026 |
| 141 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4779 | $23.96 | 08:43:23 11/10/2026 |
| 142 | CEX.IO |
MASK/USD | $0.4799 | $23.91 | 08:57:07 11/10/2026 |
| 143 |  ChangeNOW |
MASK/BTC | $0.5258 | $16.24 | 09:00:11 11/10/2026 |
| 144 | Crypto.com Exchange |
MASK/USDT | $0.4712 | $12.39 | 08:54:11 11/10/2026 |
| 145 |  Bitkub |
MASK/THB | $0.4839 | $11.96 | 08:57:07 11/10/2026 |
| 146 |  Indodax |
MASK/IDR | $0.4801 | $1.11 | 09:02:54 11/10/2026 |
| 147 |  Poloniex |
MASK/USDT | $0.5974 | $0 | 08:59:23 11/10/2026 |
| 148 |  HitBTC |
MASK/BTC | $0.5243 | $0 | 09:00:07 11/10/2026 |
| 149 | HitBTC |
MASK/USDT | $0.4631 | $0 | 09:00:07 11/10/2026 |
| 150 |  Coincheck |
MASK/JPY | $0.4625 | $0 | 08:57:07 11/10/2026 |
| 151 |  Coinone |
MASK/KRW | $0.4659 | $0 | 08:59:53 11/10/2026 |
| 152 | Upbit |
MASK/BTC | $0.4792 | $0 | 08:56:23 11/10/2026 |
| 153 |  ZebPay |
MASK/INR | $0.5118 | $0 | 08:57:07 11/10/2026 |
| 154 |  Tothemoon |
MASK/USDT | $0.4394 | $0 | 09:00:12 11/10/2026 |
| 155 |  Tokocrypto |
MASK/USDT | $0.4795 | $0 | 08:57:12 11/10/2026 |
| 156 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 09:00:07 11/10/2026 |
| 157 |  Giottus |
MASK/INR | $0.5011 | $0 | 09:00:12 11/10/2026 |
| 158 | Giottus |
MASK/USDT | $0.4796 | $0 | 09:00:12 11/10/2026 |
| 159 |  WOO X |
MASK/USDT | $0.4787 | $0 | 09:00:19 11/10/2026 |
| 160 |  OKJ |
MASK/JPY | $0.4907 | $0 | 15:03:09 08/10/2026 |
| 161 |  Binance TH |
MASK/USDT | $0.4795 | $0 | 08:57:07 11/10/2026 |
| 162 |  ADEN |
MASK/USDT | $0.4807 | $0 | 09:06:59 11/10/2026 |
| 163 |  Bybit EU |
MASK/USDC | $0.4531 | $0 | 08:54:10 11/10/2026 |
| 164 |  Gate US |
MASK/USDT | $0.4778 | $0 | 09:03:07 11/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 11/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,833,015 với tỷ giá $0.4786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.