Mask Network MASK
Xếp hạng #472
15:23:00 23/07/2026
Giá Mask Network (MASK)
$0.3869 -0.73%
0.000005907 BTC
10,192 VND
Thấp: $0.3860
Cao: $0.3929
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3863 | $23,506,332 | 15:00:15 23/07/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3862 | $8,493,885 | 15:00:17 23/07/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3858 | $8,492,916 | 14:57:16 23/07/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3858 | $8,429,531 | 14:57:15 23/07/2026 |
| 5 |  WOO X Pro |
MASK/USDT | $0.3863 | $6,842,889 | 15:00:16 23/07/2026 |
| 6 |  LBank |
MASK/USDT | $0.2004 | $6,321,577 | 14:57:13 23/07/2026 |
| 7 |  ASTX |
MASK/USDT | $0.3862 | $4,228,082 | 15:00:16 23/07/2026 |
| 8 |  BTSE |
MASK/USDT | $0.3854 | $1,512,089 | 14:57:16 23/07/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.3861 | $1,479,014 | 15:00:15 23/07/2026 |
| 10 |  BITmarkets |
MASK/USDT | $0.3859 | $1,478,253 | 15:00:15 23/07/2026 |
| 11 |  BitDelta |
MASK/USDT | $0.3877 | $1,320,867 | 15:00:07 23/07/2026 |
| 12 |  COINSPACE |
MASK/USDT | $0.3861 | $1,312,253 | 15:00:11 23/07/2026 |
| 13 |  KTX |
MASK/USDT | $0.3867 | $1,154,615 | 15:00:11 23/07/2026 |
| 14 |  CRMClick |
MASK/USDT | $0.3862 | $923,733 | 15:00:08 23/07/2026 |
| 15 |  HTX |
MASK/USDT | $0.3862 | $923,717 | 14:59:54 23/07/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7393 | $814,133 | 15:00:17 23/07/2026 |
| 17 |  Toobit |
MASK/USDT | $0.3858 | $732,830 | 14:51:15 23/07/2026 |
| 18 |  Biconomy.com |
MASK/USDT | $0.3859 | $611,000 | 14:57:15 23/07/2026 |
| 19 |  CEEX exchange |
MASK/USDT | $0.3867 | $463,479 | 15:00:10 23/07/2026 |
| 20 |  MGBX |
MASK/USDT | $0.3857 | $436,046 | 14:57:16 23/07/2026 |
| 21 |  Phemex |
MASK/USDT | $0.3867 | $315,424 | 14:57:11 23/07/2026 |
| 22 |  CoinChief |
MASK/USDT | $0.3857 | $254,949 | 14:57:09 23/07/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.3857 | $239,104 | 14:57:15 23/07/2026 |
| 24 |  Deepcoin |
MASK/USDT | $0.3858 | $226,071 | 14:54:15 23/07/2026 |
| 25 |  Hotcoin |
MASK/USDT | $0.3862 | $209,462 | 14:57:20 23/07/2026 |
| 26 | Hotcoin |
MASK/USDT | $0.3867 | $180,368 | 14:57:02 23/07/2026 |
| 27 |  BVOX |
MASK/USDT | $0.3859 | $171,994 | 14:57:15 23/07/2026 |
| 28 |  BitradeX |
MASK/USDT | $0.3857 | $170,568 | 14:51:07 23/07/2026 |
| 29 |  x.me Exchange |
MASK/USDT | $0.3859 | $162,756 | 14:57:18 23/07/2026 |
| 30 | Tapbit |
MASK/USDT | $0.3877 | $152,612 | 15:00:08 17/07/2026 |
| 31 |  MEXC |
MASK/USDT | $0.3860 | $115,910 | 14:54:16 23/07/2026 |
| 32 |  DigiFinex |
MASK/USDT | $0.3867 | $105,714 | 14:57:16 23/07/2026 |
| 33 |  CoinTR |
MASK/TRY | $0.3862 | $105,671 | 15:00:07 23/07/2026 |
| 34 |  Bitrue |
MASK/USDT | $0.3858 | $91,748.60 | 14:57:17 23/07/2026 |
| 35 |  GroveX |
MASK/USDT | $0.3865 | $91,675.57 | 14:54:11 23/07/2026 |
| 36 |  Bitcastle |
MASK/USDT | $0.3867 | $84,896.01 | 15:00:18 23/07/2026 |
| 37 |  BitMart |
MASK/USDT | $0.3855 | $83,282.10 | 14:57:12 23/07/2026 |
| 38 |  Bitunix |
MASK/USDT | $0.3857 | $71,758.89 | 14:48:10 23/07/2026 |
| 39 |  Binance |
MASK/USDT | $0.3857 | $69,589.45 | 14:56:42 23/07/2026 |
| 40 |  Bitbase |
MASK/USDT | $0.3860 | $68,815.72 | 14:39:18 23/07/2026 |
| 41 | Biconomy.com |
MASK/USDT | $0.3862 | $63,026.59 | 14:57:11 23/07/2026 |
| 42 | MEXC |
MASK/USDT | $0.3864 | $56,983.21 | 14:48:10 23/07/2026 |
| 43 | CoinChief |
MASK/USDT | $0.3859 | $56,295.38 | 14:57:16 23/07/2026 |
| 44 |  XXKK |
MASK/USDT | $0.3865 | $55,704.88 | 14:57:08 23/07/2026 |
| 45 |  YUBIT |
MASK/USDT | $0.3857 | $54,634.42 | 14:57:08 23/07/2026 |
| 46 |  ICRYPEX |
MASK/USDT | $0.4017 | $41,162.71 | 15:00:09 23/07/2026 |
| 47 | CoinTR |
MASK/USDT | $0.3877 | $36,235.07 | 15:00:07 23/07/2026 |
| 48 | B2Z Exchange |
MASK/USD | $0.3866 | $35,775.20 | 15:00:09 23/07/2026 |
| 49 | BITmarkets |
MASK/USD | $0.3866 | $35,774.83 | 15:00:12 23/07/2026 |
| 50 |  EasiCoin |
MASK/USDT | $0.3862 | $35,754.07 | 15:00:16 23/07/2026 |
| 51 |  KuCoin |
MASK/USDT | $0.3857 | $34,976.25 | 14:54:18 23/07/2026 |
| 52 |  BTCC |
MASK/USDT | $0.3857 | $34,769.51 | 14:57:08 23/07/2026 |
| 53 |  WhiteBIT |
MASK/USDT | $0.3856 | $34,484.80 | 14:57:11 23/07/2026 |
| 54 |  4E |
MASK/USDT | $0.3857 | $34,470.30 | 14:57:12 23/07/2026 |
| 55 |  CriptoSwaps |
MASK/USDT | $0.3857 | $30,988.60 | 15:00:08 23/07/2026 |
| 56 |  WEEX |
MASK/USDT | $0.3857 | $30,603.00 | 14:57:08 23/07/2026 |
| 57 | Phemex |
MASK/USDT | $0.3847 | $30,035.59 | 14:57:16 23/07/2026 |
| 58 |  Zoomex |
MASK/USDT | $0.3863 | $29,929.85 | 14:57:15 23/07/2026 |
| 59 |  BingX |
MASK/USDT | $0.3867 | $29,060.55 | 14:57:08 23/07/2026 |
| 60 |  CoinW |
MASK/USDT | $0.3867 | $28,678.61 | 14:54:07 23/07/2026 |
| 61 | Bitrue |
MASK/USDT | $0.3857 | $27,409.49 | 14:57:08 23/07/2026 |
| 62 |  ZKE |
MASK/USDT | $0.3867 | $24,259.81 | 15:00:09 23/07/2026 |
| 63 |  OKX |
MASK/USDT | $0.3871 | $23,546.67 | 14:56:23 23/07/2026 |
| 64 |  IBIT Global |
MASK/USDT | $0.3867 | $23,305.93 | 15:00:11 23/07/2026 |
| 65 |  NexDAX |
MASK/USDT | $0.3877 | $23,288.13 | 14:57:10 23/07/2026 |
| 66 | Bitcastle |
MASK/USDT | $0.3867 | $22,827.29 | 15:00:08 23/07/2026 |
| 67 |  Tothemoon |
MASK/USDT | $0.3878 | $21,155.33 | 15:00:16 23/07/2026 |
| 68 |  OrangeX |
MASK/USDT | $0.3857 | $20,530.23 | 14:51:07 23/07/2026 |
| 69 | Deepcoin |
MASK/USDT | $0.3862 | $20,401.09 | 14:57:11 23/07/2026 |
| 70 | WhiteBIT |
MASK/USDC | $0.3869 | $19,403.61 | 14:57:11 23/07/2026 |
| 71 |  SuperEx |
MASK/USDT | $0.3864 | $19,403.09 | 14:54:08 23/07/2026 |
| 72 |  CoinEx |
MASK/USDT | $0.3872 | $19,243.03 | 14:59:23 23/07/2026 |
| 73 | Toobit |
MASK/USDT | $0.3867 | $19,080.67 | 14:57:12 23/07/2026 |
| 74 |  Bybit |
MASK/USDT | $0.3858 | $18,725.05 | 14:54:12 23/07/2026 |
| 75 |  LeveX |
MASK/USDT | $0.3858 | $18,349.72 | 14:57:15 23/07/2026 |
| 76 | BVOX |
MASK/USDT | $0.3869 | $18,085.84 | 14:57:09 23/07/2026 |
| 77 |  Websea |
MASK/USDT | $0.3870 | $17,036.69 | 14:57:16 23/07/2026 |
| 78 | B2Z Exchange |
MASK/USDT | $0.3868 | $15,034.14 | 15:00:09 23/07/2026 |
| 79 | BITmarkets |
MASK/USDT | $0.3868 | $15,033.99 | 15:00:12 23/07/2026 |
| 80 |  BYDFi |
MASK/USDT | $0.3867 | $14,917.57 | 14:54:07 23/07/2026 |
| 81 | BTSE |
MASK/USDT | $0.3861 | $14,889.05 | 14:45:10 23/07/2026 |
| 82 |  Ourbit |
MASK/USDT | $0.3860 | $14,378.89 | 14:51:07 23/07/2026 |
| 83 |  Niza.io |
MASK/USDT | $0.3870 | $14,288.12 | 15:00:08 23/07/2026 |
| 84 |  Gate |
MASK/USDT | $0.3872 | $13,686.75 | 14:54:19 23/07/2026 |
| 85 |  FMFW.io |
MASK/USD | $0.3860 | $12,088.48 | 14:54:11 23/07/2026 |
| 86 |  HitBTC |
MASK/USDT | $0.3866 | $11,972.38 | 15:00:11 23/07/2026 |
| 87 |  Pionex |
MASK/USDT | $0.3863 | $11,674.63 | 14:57:09 23/07/2026 |
| 88 | Pionex |
MASK/USDT | $0.3858 | $11,517.77 | 14:57:16 23/07/2026 |
| 89 |  Picol |
MASK/USDT | $0.3863 | $10,312.37 | 14:48:10 23/07/2026 |
| 90 | LeveX |
MASK/USDT | $0.3867 | $8,931.88 | 15:00:11 23/07/2026 |
| 91 |  Uniswap v2 |
MASK/USDC | $0.3865 | $8,737.87 | 14:12:47 23/07/2026 |
| 92 |  AEGET |
MASK/USDT | $0.3862 | $8,144.89 | 15:00:16 23/07/2026 |
| 93 | Binance |
MASK/TRY | $0.3883 | $7,581.26 | 14:56:54 23/07/2026 |
| 94 |  CoinUp.io |
MASK/USDT | $0.3857 | $7,565.25 | 14:48:10 23/07/2026 |
| 95 |  Hibt |
MASK/USDT | $0.3867 | $7,239.36 | 14:57:12 23/07/2026 |
| 96 |  BtcTurk | Kripto |
MASK/TRY | $0.3862 | $7,196.68 | 14:59:23 23/07/2026 |
| 97 |  Upbit |
MASK/KRW | $0.3843 | $7,181.66 | 14:56:23 23/07/2026 |
| 98 |  Coinbase Exchange |
MASK/USD | $0.3800 | $5,797.57 | 14:56:59 23/07/2026 |
| 99 | EasiCoin |
MASK/USDT | $0.3857 | $5,677.36 | 15:00:10 23/07/2026 |
| 100 | Zoomex |
MASK/USDT | $0.3858 | $5,617.06 | 14:57:11 23/07/2026 |
| 101 |  Bitget |
MASK/USDT | $0.3867 | $5,445.84 | 14:54:53 23/07/2026 |
| 102 |  Bitbank |
MASK/JPY | $0.3848 | $5,260.34 | 14:57:08 23/07/2026 |
| 103 |  Paribu |
MASK/TRY | $0.3862 | $4,070.60 | 14:59:31 23/07/2026 |
| 104 |  BloFin |
MASK/USDT | $0.3848 | $3,630.66 | 14:45:16 23/07/2026 |
| 105 |  Kraken |
MASK/USD | $0.3870 | $3,219.81 | 14:59:23 23/07/2026 |
| 106 |  XBO.com |
MASK/USDT | $0.3874 | $2,830.23 | 15:00:07 23/07/2026 |
| 107 | KuCoin |
MASK/USDT | $0.3861 | $2,569.05 | 14:56:23 23/07/2026 |
| 108 |  Kanga Exchange |
MASK/USDT | $0.3855 | $2,524.14 | 14:57:08 23/07/2026 |
| 109 |  BitKan |
MASK/USDT | $0.3880 | $2,455.57 | 15:00:12 23/07/2026 |
| 110 | Gate |
MASK/USDT | $0.3869 | $2,004.93 | 14:56:24 23/07/2026 |
| 111 | DigiFinex |
MASK/USDT | $0.3873 | $1,717.39 | 15:00:11 23/07/2026 |
| 112 | BITmarkets |
MASK/USDC | $0.3868 | $1,709.31 | 15:00:12 23/07/2026 |
| 113 | B2Z Exchange |
MASK/USDC | $0.3869 | $1,709.17 | 15:00:09 23/07/2026 |
| 114 |  Crypto.com Exchange |
MASK/USD | $0.3867 | $1,642.61 | 14:27:17 23/07/2026 |
| 115 |  Bithumb |
MASK/KRW | $0.3811 | $1,358.95 | 14:59:53 23/07/2026 |
| 116 |  Binance TR |
MASK/TRY | $0.3883 | $1,165.84 | 14:57:13 23/07/2026 |
| 117 | BtcTurk | Kripto |
MASK/USDT | $0.3867 | $906.56 | 14:59:23 23/07/2026 |
| 118 |  Cryptomus |
MASK/USDT | $0.3860 | $791.21 | 15:00:07 23/07/2026 |
| 119 | Crypto.com Exchange |
MASK/USDT | $0.3861 | $751.68 | 14:57:11 23/07/2026 |
| 120 |  Koinpark |
MASK/USDT | $0.3857 | $610.14 | 14:54:07 23/07/2026 |
| 121 |  PrimeXBT |
MASK/USDT | $0.3861 | $596.17 | 15:00:16 23/07/2026 |
| 122 | Binance |
MASK/USDC | $0.3879 | $547.73 | 14:53:42 23/07/2026 |
| 123 |  Bitlo |
MASK/TRY | $0.3876 | $453.01 | 15:00:12 23/07/2026 |
| 124 |  Bit2Me |
MASK/EUR | $0.3884 | $401.38 | 14:57:12 23/07/2026 |
| 125 |  Binance TH |
MASK/USDT | $0.3857 | $316.32 | 14:57:11 23/07/2026 |
| 126 |  BitTap |
MASK/USDT | $0.3856 | $289.77 | 15:00:16 23/07/2026 |
| 127 |  5DAX |
MASK/USDT | $0.3837 | $100.37 | 15:00:11 23/07/2026 |
| 128 |  Bitkub |
MASK/THB | $0.3831 | $90.98 | 14:57:11 23/07/2026 |
| 129 |  QuickSwap |
USDC.e/MASK | $0.9998 | $58.12 | 10:04:36 23/07/2026 |
| 130 |  TRIV |
MASK/IDR | $0.3886 | $48.93 | 15:00:14 23/07/2026 |
| 131 | TRIV |
MASK/USDT | $0.3877 | $48.82 | 15:00:14 23/07/2026 |
| 132 |  CoinDCX |
MASK/INR | $0.3938 | $44.81 | 15:00:11 23/07/2026 |
| 133 | OKX |
MASK/USDC | $0.3875 | $44.03 | 14:56:53 23/07/2026 |
| 134 | Crypto.com Exchange |
MASK/USD | $0.3868 | $40.54 | 14:57:11 23/07/2026 |
| 135 |  CEX.IO |
MASK/USDT | $0.3862 | $23.41 | 14:57:09 23/07/2026 |
| 136 | CEX.IO |
MASK/USD | $0.3872 | $23.16 | 14:57:09 23/07/2026 |
| 137 |  HyperPay Futures |
MASK/USDT | $0.3860 | $19.67 | 15:00:17 23/07/2026 |
| 138 |  Indodax |
MASK/IDR | $0.3899 | $19.49 | 14:56:23 23/07/2026 |
| 139 |  Coinone |
MASK/KRW | $0.3828 | $15.12 | 14:59:53 23/07/2026 |
| 140 |  Ulink |
MASK/USDT | $0.3860 | $12.36 | 15:00:18 23/07/2026 |
| 141 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3907 | $10.47 | 07:44:30 22/07/2026 |
| 142 |  Bitvavo |
MASK/EUR | $0.3892 | $9.54 | 14:57:11 23/07/2026 |
| 143 | CoinDCX |
MASK/USDT | $0.3917 | $8.07 | 15:00:11 23/07/2026 |
| 144 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3905 | $4.69 | 07:01:47 22/07/2026 |
| 145 |  SunX |
MASK/USDT | $0.3860 | $2.70 | 15:00:19 23/07/2026 |
| 146 |  Poloniex |
MASK/USDT | $0.2998 | $0 | 14:59:23 23/07/2026 |
| 147 | HitBTC |
MASK/BTC | $0.4382 | $0 | 15:00:11 23/07/2026 |
| 148 | Coinbase Exchange |
MASK/GBP | $0.3851 | $0 | 14:56:59 23/07/2026 |
| 149 |  Coincheck |
MASK/JPY | $0.3674 | $0 | 14:57:11 23/07/2026 |
| 150 | Upbit |
MASK/BTC | $0.3912 | $0 | 14:56:23 23/07/2026 |
| 151 |  ZebPay |
MASK/INR | $0.4182 | $0 | 15:00:07 23/07/2026 |
| 152 |  Tokocrypto |
MASK/USDT | $0.3857 | $0 | 14:57:11 23/07/2026 |
| 153 |  Giottus |
MASK/INR | $0.4350 | $0 | 14:48:10 23/07/2026 |
| 154 | Giottus |
MASK/USDT | $0.3857 | $0 | 14:48:10 23/07/2026 |
| 155 |  WOO X |
MASK/USDT | $0.3857 | $0 | 14:57:15 23/07/2026 |
| 156 |  OKJ |
MASK/JPY | $0.3863 | $0 | 14:57:12 23/07/2026 |
| 157 |  ADEN |
MASK/USDT | $0.3864 | $0 | 15:00:53 23/07/2026 |
| 158 |  Bybit EU |
MASK/USDC | $0.3932 | $0 | 15:00:08 23/07/2026 |
| 159 |  Gate US |
MASK/USDT | $0.3859 | $0 | 14:57:08 23/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 23/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,506,332 với tỷ giá $0.3863.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.