Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4470 | $32,007,655 | 04:03:15 20/05/2026 | |
| 2 | MASK/USDT | $3.09 | $16,085,096 | 04:00:15 20/05/2026 | |
| 3 | MASK/USDT | $0.4835 | $10,075,491 | 22:00:15 15/05/2026 | |
| 4 | MASK/USDT | $0.4470 | $9,545,187 | 04:03:16 20/05/2026 | |
| 5 | MASK/USDT | $0.4473 | $9,392,864 | 03:57:15 20/05/2026 | |
| 6 | MASK/USDT | $0.4469 | $9,003,592 | 04:03:17 20/05/2026 | |
| 7 | MASK/USDT | $0.4470 | $9,003,255 | 04:00:16 20/05/2026 | |
| 8 | MASK/USDT | $0.2021 | $7,167,727 | 03:57:12 20/05/2026 | |
| 9 | MASK/USDT | $0.4469 | $4,139,077 | 04:03:16 20/05/2026 | |
| 10 | MASK/USDT | $1.33 | $3,599,754 | 04:03:11 20/05/2026 | |
| 11 | MASK/USDT | $0.4472 | $2,490,335 | 03:57:18 20/05/2026 | |
| 12 | MASK/USDT | $0.4480 | $2,057,038 | 03:57:15 20/05/2026 | |
| 13 | MASK/USDT | $0.4476 | $1,617,401 | 03:57:15 20/05/2026 | |
| 14 | MASK/USD | $0.4464 | $1,551,810 | 04:03:16 20/05/2026 | |
| 15 | MASK/USDT | $0.4462 | $1,551,023 | 04:03:16 20/05/2026 | |
| 16 | MASK/USDT | $0.4471 | $1,459,863 | 03:54:16 20/05/2026 | |
| 17 | MASK/USDT | $0.4471 | $1,019,781 | 03:57:15 20/05/2026 | |
| 18 | MASK/USDT | $0.4470 | $969,298 | 04:03:17 20/05/2026 | |
| 19 | MASK/USDT | $0.4476 | $824,128 | 04:03:10 20/05/2026 | |
| 20 | MASK/USDT | $0.7392 | $814,065 | 04:03:16 20/05/2026 | |
| 21 | MASK/USDT | $0.4466 | $779,311 | 03:57:08 20/05/2026 | |
| 22 | MASK/USDT | $0.4470 | $778,338 | 03:57:20 20/05/2026 | |
| 23 | MASK/USDT | $0.4466 | $763,972 | 04:03:08 20/05/2026 | |
| 24 | MASK/USDT | $0.4481 | $712,573 | 03:59:54 20/05/2026 | |
| 25 | MASK/USDT | $0.4469 | $699,832 | 03:57:15 20/05/2026 | |
| 26 | MASK/USDT | $0.4467 | $670,925 | 03:57:15 20/05/2026 | |
| 27 | MASK/USDT | $0.4483 | $620,708 | 03:57:07 20/05/2026 | |
| 28 | MASK/USDT | $0.4470 | $597,751 | 03:57:17 20/05/2026 | |
| 29 | MASK/USDT | $0.4476 | $532,196 | 04:03:07 20/05/2026 | |
| 30 | MASK/USDT | $0.4473 | $476,619 | 03:57:15 20/05/2026 | |
| 31 | MASK/USDT | $0.4843 | $433,256 | 22:00:11 15/05/2026 | |
| 32 | MASK/USDT | $0.4470 | $423,822 | 03:57:15 20/05/2026 | |
| 33 | MASK/USDT | $0.4476 | $371,243 | 03:57:08 20/05/2026 | |
| 34 | MASK/USDT | $0.4476 | $337,023 | 03:56:54 20/05/2026 | |
| 35 | MASK/USDT | $0.4476 | $239,186 | 04:00:16 20/05/2026 | |
| 36 | MASK/USDT | $0.4472 | $221,024 | 04:00:17 20/05/2026 | |
| 37 | MASK/USDT | $0.4466 | $216,602 | 03:57:07 20/05/2026 | |
| 38 | MASK/USDT | $0.4470 | $198,533 | 03:57:17 20/05/2026 | |
| 39 | MASK/USDT | $0.4476 | $198,433 | 03:57:10 20/05/2026 | |
| 40 | MASK/USDT | $0.4476 | $198,345 | 03:57:08 20/05/2026 | |
| 41 | MASK/USDT | $0.4470 | $189,689 | 04:03:16 20/05/2026 | |
| 42 | MASK/USDT | $0.4466 | $181,525 | 03:57:10 20/05/2026 | |
| 43 | MASK/USDT | $0.4466 | $177,576 | 04:03:11 20/05/2026 | |
| 44 | MASK/USDT | $0.4466 | $168,612 | 03:57:10 20/05/2026 | |
| 45 | MASK/USDT | $0.4466 | $164,421 | 04:03:10 20/05/2026 | |
| 46 | MASK/USD | $0.4467 | $163,092 | 04:03:08 20/05/2026 | |
| 47 | MASK/USD | $0.4467 | $163,092 | 04:03:08 20/05/2026 | |
| 48 | MASK/USDT | $0.4496 | $137,672 | 03:57:11 20/05/2026 | |
| 49 | MASK/USDT | $0.4471 | $136,953 | 03:57:09 20/05/2026 | |
| 50 | MASK/USDT | $0.4474 | $132,864 | 04:03:19 20/05/2026 | |
| 51 | MASK/USDT | $0.4506 | $123,112 | 04:00:09 20/05/2026 | |
| 52 | MASK/USDT | $0.4476 | $112,223 | 03:57:07 20/05/2026 | |
| 53 | MASK/TRY | $0.4469 | $106,701 | 04:00:10 20/05/2026 | |
| 54 | MASK/USDT | $0.4469 | $105,113 | 04:03:16 20/05/2026 | |
| 55 | MASK/USDT | $0.4486 | $98,986.30 | 03:51:07 20/05/2026 | |
| 56 | MASK/USDT | $0.4470 | $98,414.59 | 03:54:16 20/05/2026 | |
| 57 | MASK/USDT | $0.4466 | $97,989.35 | 03:48:11 20/05/2026 | |
| 58 | MASK/USDT | $0.4473 | $96,944.98 | 03:57:07 20/05/2026 | |
| 59 | MASK/USDT | $0.4466 | $83,684.26 | 04:03:10 20/05/2026 | |
| 60 | MASK/USDT | $0.4471 | $78,607.64 | 03:57:16 20/05/2026 | |
| 61 | MASK/KRW | $0.4416 | $78,485.43 | 03:56:53 20/05/2026 | |
| 62 | MASK/USDT | $0.4474 | $78,250.05 | 03:57:11 20/05/2026 | |
| 63 | MASK/USDT | $0.4468 | $74,480.64 | 04:03:17 20/05/2026 | |
| 64 | MASK/USDT | $0.4476 | $72,555.92 | 04:03:08 20/05/2026 | |
| 65 | MASK/USDT | $0.4466 | $69,538.72 | 03:57:08 20/05/2026 | |
| 66 | MASK/USDT | $0.4476 | $68,616.68 | 03:57:08 20/05/2026 | |
| 67 | MASK/USDC | $0.4490 | $64,571.64 | 03:57:07 20/05/2026 | |
| 68 | MASK/USDT | $0.4469 | $63,965.35 | 03:54:19 20/05/2026 | |
| 69 | MASK/USDT | $0.4476 | $59,253.12 | 03:57:12 20/05/2026 | |
| 70 | MASK/USDT | $0.4466 | $58,881.91 | 03:51:10 20/05/2026 | |
| 71 | MASK/USDT | $0.4473 | $58,236.11 | 03:57:09 20/05/2026 | |
| 72 | MASK/USDT | $0.4472 | $56,831.49 | 04:03:11 20/05/2026 | |
| 73 | MASK/USDT | $0.4472 | $54,694.58 | 03:57:16 20/05/2026 | |
| 74 | MASK/USDT | $0.4472 | $52,685.55 | 03:57:08 20/05/2026 | |
| 75 | MASK/USD | $0.4468 | $50,953.92 | 04:03:08 20/05/2026 | |
| 76 | MASK/USDT | $0.4477 | $50,898.52 | 03:57:12 20/05/2026 | |
| 77 | MASK/USDT | $0.4476 | $50,178.17 | 04:03:07 20/05/2026 | |
| 78 | MASK/USDT | $0.5062 | $49,105.91 | 16:15:15 15/05/2026 | |
| 79 | MASK/USDT | $0.4466 | $46,308.09 | 03:57:12 20/05/2026 | |
| 80 | MASK/USDT | $0.4471 | $45,643.00 | 04:03:09 20/05/2026 | |
| 81 | MASK/USDT | $0.4476 | $44,219.11 | 03:57:11 20/05/2026 | |
| 82 | MASK/USDT | $0.4475 | $43,353.79 | 03:56:54 20/05/2026 | |
| 83 | MASK/USDT | $0.4296 | $39,585.27 | 04:03:07 20/05/2026 | |
| 84 | MASK/USDT | $0.4466 | $38,205.17 | 04:00:10 20/05/2026 | |
| 85 | MASK/USDT | $0.4476 | $37,774.95 | 04:03:09 20/05/2026 | |
| 86 | MASK/USDT | $0.4466 | $35,058.26 | 04:03:13 20/05/2026 | |
| 87 | MASK/USDT | $0.4466 | $33,104.01 | 03:51:07 20/05/2026 | |
| 88 | MASK/USDT | $0.4476 | $32,874.91 | 04:00:11 20/05/2026 | |
| 89 | MASK/USDT | $0.4467 | $32,198.04 | 03:54:11 20/05/2026 | |
| 90 | MASK/TRY | $0.4471 | $31,891.72 | 04:02:23 20/05/2026 | |
| 91 | MASK/USDT | $0.4479 | $30,752.55 | 03:54:11 20/05/2026 | |
| 92 | MASK/USDT | $0.4466 | $27,410.68 | 04:03:10 20/05/2026 | |
| 93 | MASK/USDT | $0.4476 | $26,441.45 | 04:00:09 20/05/2026 | |
| 94 | MASK/TRY | $0.4477 | $26,040.46 | 03:57:02 20/05/2026 | |
| 95 | MASK/USDT | $0.4469 | $25,490.48 | 04:03:16 20/05/2026 | |
| 96 | MASK/USDT | $0.4463 | $24,812.84 | 04:03:12 20/05/2026 | |
| 97 | MASK/USDT | $0.4471 | $24,689.33 | 03:57:11 20/05/2026 | |
| 98 | MASK/USDT | $0.4476 | $24,572.06 | 03:54:11 20/05/2026 | |
| 99 | MASK/USDT | $0.4476 | $24,349.11 | 03:57:12 20/05/2026 | |
| 100 | MASK/USDT | $0.4471 | $24,009.86 | 03:57:15 20/05/2026 | |
| 101 | MASK/USDT | $0.4470 | $22,256.87 | 03:59:53 20/05/2026 | |
| 102 | MASK/USDT | $0.4475 | $21,065.61 | 03:57:11 20/05/2026 | |
| 103 | MASK/USDT | $0.4466 | $18,180.60 | 03:57:11 20/05/2026 | |
| 104 | MASK/USDT | $0.4479 | $17,779.80 | 03:54:12 20/05/2026 | |
| 105 | MASK/USDT | $0.4465 | $17,514.80 | 04:03:08 20/05/2026 | |
| 106 | MASK/USDT | $0.4465 | $17,514.25 | 04:03:08 20/05/2026 | |
| 107 | MASK/USDT | $0.4468 | $16,990.26 | 03:51:22 20/05/2026 | |
| 108 | MASK/USDT | $0.4471 | $14,560.66 | 03:57:12 20/05/2026 | |
| 109 | MASK/TRY | $0.4477 | $14,532.96 | 03:57:13 20/05/2026 | |
| 110 | MASK/USDT | $0.4471 | $14,330.50 | 04:00:19 20/05/2026 | |
| 111 | MASK/USDT | $0.4476 | $12,992.82 | 03:51:08 20/05/2026 | |
| 112 | MASK/USDC | $0.4479 | $12,572.68 | 03:48:11 20/05/2026 | |
| 113 | MASK/USDT | $0.4476 | $11,284.40 | 03:54:20 20/05/2026 | |
| 114 | MASK/TRY | $0.4458 | $11,077.15 | 03:58:53 20/05/2026 | |
| 115 | MASK/USDT | $0.4466 | $10,895.80 | 04:03:09 20/05/2026 | |
| 116 | MASK/USDT | $0.4469 | $10,625.82 | 03:56:54 20/05/2026 | |
| 117 | MASK/USD | $0.4500 | $9,247.65 | 03:56:29 20/05/2026 | |
| 118 | MASK/USDT | $0.4475 | $8,699.23 | 03:59:23 20/05/2026 | |
| 119 | MASK/USDT | $0.4456 | $8,202.12 | 04:03:10 20/05/2026 | |
| 120 | MASK/USDT | $0.4466 | $7,995.57 | 03:57:13 20/05/2026 | |
| 121 | MASK/USDT | $0.4449 | $7,160.24 | 04:03:08 20/05/2026 | |
| 122 | MASK/USDC | $0.4470 | $6,892.19 | 03:56:54 20/05/2026 | |
| 123 | MASK/KRW | $0.4377 | $6,477.78 | 03:59:54 20/05/2026 | |
| 124 | MASK/USDT | $0.4480 | $5,348.80 | 03:57:07 20/05/2026 | |
| 125 | MASK/EUR | $0.4477 | $5,124.35 | 03:57:09 20/05/2026 | |
| 126 | MASK/USDT | $0.4470 | $3,928.67 | 04:06:16 20/05/2026 | |
| 127 | MASK/USDT | $0.4475 | $3,318.90 | 03:57:07 20/05/2026 | |
| 128 | MASK/USD | $0.4460 | $3,249.52 | 03:59:25 20/05/2026 | |
| 129 | MASK/USDT | $0.4476 | $3,078.09 | 03:57:11 20/05/2026 | |
| 130 | MASK/USDT | $0.4476 | $2,959.87 | 04:00:07 20/05/2026 | |
| 131 | MASK/USDT | $0.4475 | $2,556.36 | 04:03:16 20/05/2026 | |
| 132 | MASK/USDT | $2.24 | $2,366.71 | 04:03:19 20/05/2026 | |
| 133 | MASK/KRW | $0.4424 | $2,082.82 | 03:59:53 20/05/2026 | |
| 134 | MASK/USDT | $0.4470 | $2,038.04 | 04:03:18 20/05/2026 | |
| 135 | MASK/USDC | $0.4467 | $1,451.88 | 04:03:08 20/05/2026 | |
| 136 | MASK/USDC | $0.4467 | $1,451.88 | 04:03:08 20/05/2026 | |
| 137 | MASK/USD | $0.4479 | $1,196.62 | 03:24:17 20/05/2026 | |
| 138 | MASK/WBNB | $0.4497 | $1,017.51 | 03:48:44 20/05/2026 | |
| 139 | MASK/USD | $0.4537 | $824.46 | 03:57:11 20/05/2026 | |
| 140 | MASK/USDT | $0.4470 | $694.76 | 04:03:17 20/05/2026 | |
| 141 | MASK/USDT | $0.4472 | $640.83 | 04:06:16 20/05/2026 | |
| 142 | MASK/USDT | $0.4472 | $601.73 | 04:03:15 20/05/2026 | |
| 143 | MASK/USDT | $0.4480 | $530.24 | 03:57:15 20/05/2026 | |
| 144 | MASK/USDT | $0.4506 | $394.78 | 03:58:53 20/05/2026 | |
| 145 | MASK/JPY | $0.4456 | $349.30 | 03:57:11 20/05/2026 | |
| 146 | MASK/JPY | $0.4525 | $320.88 | 03:57:11 20/05/2026 | |
| 147 | MASK/TRY | $0.4477 | $309.68 | 04:03:12 20/05/2026 | |
| 148 | MASK/IDR | $0.4490 | $291.77 | 04:03:11 20/05/2026 | |
| 149 | MASK/USDT | $0.4476 | $290.84 | 04:03:11 20/05/2026 | |
| 150 | MASK/USDC | $0.4462 | $246.72 | 04:00:09 20/05/2026 | |
| 151 | MASK/USDT | $0.4476 | $241.65 | 03:57:11 20/05/2026 | |
| 152 | USDC.e/MASK | $0.9999 | $236.97 | 02:42:15 20/05/2026 | |
| 153 | MASK/GBP | $0.4515 | $183.02 | 03:56:29 20/05/2026 | |
| 154 | MASK/USDT | $0.4456 | $117.06 | 03:57:08 20/05/2026 | |
| 155 | MASK/INR | $0.4677 | $90.13 | 03:57:11 20/05/2026 | |
| 156 | MASK/THB | $0.4509 | $51.73 | 03:57:10 20/05/2026 | |
| 157 | MASK/USDT | $0.4476 | $46.55 | 03:57:12 20/05/2026 | |
| 158 | MASK/EUR | $0.4468 | $46.32 | 04:00:10 20/05/2026 | |
| 159 | MASK/BTC | $0.4248 | $41.40 | 03:56:53 20/05/2026 | |
| 160 | MASK/USD | $0.4487 | $21.17 | 03:57:12 20/05/2026 | |
| 161 | MASK/USDC | $0.4543 | $16.83 | 16:35:47 19/05/2026 | |
| 162 | MASK/USD | $0.4514 | $13.66 | 03:56:54 20/05/2026 | |
| 163 | MASK/USDT | $0.4526 | $11.32 | 03:57:11 20/05/2026 | |
| 164 | MASK/USDT | $0.4475 | $2.58 | 03:57:11 20/05/2026 | |
| 165 | MASK/USD | $0.4420 | $0.007213 | 03:59:53 20/05/2026 | |
| 166 | MASK/USDT | $0.4996 | $0 | 03:59:53 20/05/2026 | |
| 167 | MASK/BTC | $0.5088 | $0 | 03:57:12 20/05/2026 | |
| 168 | MASK/IDR | $0.4498 | $0 | 04:02:54 20/05/2026 | |
| 169 | MASK/USDC | $0.4844 | $0 | 03:56:54 20/05/2026 | |
| 170 | MASK/INR | $0.4748 | $0 | 03:57:07 20/05/2026 | |
| 171 | MASK/INR | $0.5889 | $0 | 03:09:08 20/05/2026 | |
| 172 | MASK/USDT | $0.4466 | $0 | 03:09:08 20/05/2026 | |
| 173 | MASK/USDT | $0.4473 | $0 | 04:00:15 20/05/2026 | |
| 174 | MASK/JPY | $0.4460 | $0 | 04:00:12 20/05/2026 | |
| 175 | MASK/USDT | $0.4476 | $0 | 03:57:10 20/05/2026 | |
| 176 | MASK/USDT | $0.4463 | $0 | 04:06:47 20/05/2026 | |
| 177 | MASK/USDT | $0.4475 | $0 | 04:03:08 20/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 20/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,007,655 với tỷ giá $0.4470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.