Tiền ảo: 38,061 Sàn giao dịch: 948 Vốn hóa: $2,072,759,238,766 Khối lượng (24h): $102,348,417,646 Thị phần: BTC: 58.2%, ETH: 9.1%
Mask Network (MASK)Mask Network MASK
Xếp hạng #468 13:54:00 26/06/2026
Giá Mask Network (MASK)
$0.3930 -5.54%
0.000006530 BTC 10,494 VND
Thấp: $0.3773 Cao: $0.4217

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3876 $53,498,486 13:00:15 26/06/2026
2 ASTX ASTX MASK/USDT $0.3876 $27,803,513 13:00:16 26/06/2026
3 Koinbay Koinbay MASK/USDT $3.09 $16,074,124 12:54:15 26/06/2026
4 AscendEX AscendEX MASK/USDT $0.3889 $9,245,118 12:54:21 26/06/2026
5 idax exchange idax exchange MASK/USDT $0.3875 $8,640,174 13:00:18 26/06/2026
6 WHXEX WHXEX MASK/USDT $0.3882 $8,635,678 12:57:16 26/06/2026
7 COINSPACE COINSPACE MASK/USDT $0.3880 $7,564,283 13:00:07 26/06/2026
8 LBank LBank MASK/USDT $0.1986 $5,893,207 12:57:08 26/06/2026
9 WOO X Pro WOO X Pro MASK/USDT $0.3878 $5,213,184 13:00:15 26/06/2026
10 Binance Binance MASK/USDT $0.3885 $3,027,172 12:54:16 26/06/2026
11 BTSE BTSE MASK/USDT $0.3880 $1,926,115 12:57:16 26/06/2026
12 B2Z Exchange B2Z Exchange MASK/USD $0.3884 $1,865,204 13:00:15 26/06/2026
13 BITmarkets BITmarkets MASK/USDT $0.3881 $1,864,158 13:00:15 26/06/2026
14 Ju.com Ju.com MASK/USDT $0.3882 $1,636,284 12:57:16 26/06/2026
15 Toobit Toobit MASK/USDT $0.3885 $1,426,970 12:57:16 26/06/2026
16 BitDelta BitDelta MASK/USDT $0.3895 $1,422,756 12:57:11 26/06/2026
17 Coinlocally Coinlocally MASK/USDT $0.3878 $1,381,226 13:00:16 26/06/2026
18 Tapbit Tapbit MASK/USDT $0.3895 $1,338,440 12:57:15 26/06/2026
19 HTX HTX MASK/USDT $0.3875 $1,288,405 12:59:24 26/06/2026
20 CRMClick CRMClick MASK/USDT $0.3875 $1,288,375 13:00:09 26/06/2026
21 WhiteBIT WhiteBIT MASK/USDT $0.3869 $1,203,300 12:54:15 26/06/2026
22 XT.COM XT.COM MASK/USDT $0.3884 $1,198,091 12:57:40 26/06/2026
23 KuCoin KuCoin MASK/USDT $0.3886 $1,163,515 12:54:19 26/06/2026
24 Biconomy.com Biconomy.com MASK/USDT $0.3883 $1,054,574 12:57:15 26/06/2026
25 Hotcoin Hotcoin MASK/USDT $0.3885 $1,039,083 12:57:17 26/06/2026
26 BVOX BVOX MASK/USDT $0.3884 $990,763 12:57:15 26/06/2026
27 EasiCoin EasiCoin MASK/USDT $0.3877 $879,583 13:00:15 26/06/2026
28 Aivora Exchange Aivora Exchange MASK/USDT $0.7387 $813,538 13:00:15 26/06/2026
29 MGBX MGBX MASK/USDT $0.3882 $736,343 12:57:16 26/06/2026
30 Deepcoin Deepcoin MASK/USDT $0.3884 $718,402 12:57:15 26/06/2026
31 Phemex Phemex MASK/USDT $0.3895 $645,176 12:57:10 26/06/2026
32 Bybit Bybit MASK/USDT $0.3890 $596,816 12:54:16 26/06/2026
33 Coinlocally Coinlocally MASK/USDT $0.3884 $582,047 13:00:09 26/06/2026
34 DigiFinex DigiFinex MASK/USDT $0.3885 $546,399 13:00:16 26/06/2026
35 Gate Gate MASK/USDT $0.3891 $507,904 12:54:20 26/06/2026
36 Binance Binance MASK/USDT $0.3894 $483,832 12:56:42 26/06/2026
37 Bitget Bitget MASK/USDT $0.3892 $364,303 12:54:16 26/06/2026
38 Cofinex Cofinex MASK/USDT $0.3892 $360,924 13:00:17 26/06/2026
39 CoinChief CoinChief MASK/USDT $0.3885 $323,255 12:57:11 26/06/2026
40 EagleX EagleX MASK/USDT $0.3884 $299,854 13:00:08 26/06/2026
41 VOOX Exchange VOOX Exchange MASK/USDT $0.3883 $296,772 12:57:17 26/06/2026
42 YUBIT YUBIT MASK/USDT $0.3885 $295,445 12:57:07 26/06/2026
43 Bitcastle Bitcastle MASK/USDT $0.3879 $270,070 13:00:19 26/06/2026
44 Upbit Upbit MASK/KRW $0.3820 $261,820 12:56:53 26/06/2026
45 BTCC BTCC MASK/USDT $0.3895 $243,038 12:57:10 26/06/2026
46 4E 4E MASK/USDT $0.3874 $239,256 13:00:12 26/06/2026
47 Bitrue Bitrue MASK/USDT $0.3882 $207,734 12:57:16 26/06/2026
48 Tebbit Tebbit MASK/USDT $0.3876 $203,352 13:00:17 26/06/2026
49 Hotcoin Hotcoin MASK/USDT $0.3894 $198,192 12:59:52 26/06/2026
50 Bitunix Bitunix MASK/USDT $0.3883 $186,840 12:57:17 26/06/2026
51 MEXC MEXC MASK/USDT $0.3883 $186,453 12:57:16 26/06/2026
52 BitradeX BitradeX MASK/USDT $0.3885 $184,978 12:57:07 26/06/2026
53 Bitrue Bitrue MASK/USDT $0.3895 $179,399 12:57:12 26/06/2026
54 Zoomex Zoomex MASK/USDT $0.3884 $175,855 12:57:15 26/06/2026
55 Tapbit Tapbit MASK/USDT $0.3885 $166,328 12:57:07 26/06/2026
56 WhiteBIT WhiteBIT MASK/USDT $0.3901 $156,870 12:54:11 26/06/2026
57 AstralX AstralX MASK/USDT $0.3876 $154,396 13:00:16 26/06/2026
58 GroveX GroveX MASK/USDT $0.3893 $145,413 12:57:10 26/06/2026
59 AscendEX AscendEX MASK/USDT $0.3994 $136,105 12:54:19 26/06/2026
60 CoinW CoinW MASK/USDT $0.3895 $131,061 12:57:10 26/06/2026
61 IBIT Global IBIT Global MASK/USDT $0.3874 $122,225 13:00:11 26/06/2026
62 CoinTR CoinTR MASK/TRY $0.3878 $118,023 13:00:07 26/06/2026
63 WEEX WEEX MASK/USDT $0.3895 $111,464 12:57:09 26/06/2026
64 Biconomy.com Biconomy.com MASK/USDT $0.3890 $110,508 12:57:07 26/06/2026
65 WhiteBIT WhiteBIT MASK/USDC $0.3877 $108,583 12:54:11 26/06/2026
66 BYDFi BYDFi MASK/USDT $0.3895 $103,765 12:57:08 26/06/2026
67 OKX OKX MASK/USDT $0.3893 $100,142 12:56:24 26/06/2026
68 Phemex Phemex MASK/USDT $0.3896 $99,200.37 12:57:17 26/06/2026
69 Coinbase Exchange Coinbase Exchange MASK/USD $0.3800 $96,541.35 12:56:59 26/06/2026
70 AEGET AEGET MASK/USDT $0.3876 $95,604.38 13:00:23 26/06/2026
71 Websea Websea MASK/USDT $0.3895 $81,861.45 12:57:11 26/06/2026
72 BitMart BitMart MASK/USDT $0.3895 $81,401.62 12:57:12 26/06/2026
73 Pionex Pionex MASK/USDT $0.3892 $80,425.77 12:57:07 26/06/2026
74 Bybit Bybit MASK/USDT $0.3892 $77,874.92 12:54:11 26/06/2026
75 SuperEx SuperEx MASK/USDT $0.3897 $75,453.08 12:57:09 26/06/2026
76 Bitunix Bitunix MASK/USDT $0.3885 $75,038.95 12:57:07 26/06/2026
77 Picol Picol MASK/USDT $0.3882 $70,831.06 13:00:09 26/06/2026
78 MEXC MEXC MASK/USDT $0.3891 $66,948.65 12:57:07 26/06/2026
79 Binance Binance MASK/TRY $0.3879 $65,460.04 12:56:42 26/06/2026
80 XXKK XXKK MASK/USDT $0.3891 $64,517.08 12:57:07 26/06/2026
81 CriptoSwaps CriptoSwaps MASK/USDT $0.3894 $64,278.13 13:00:21 26/06/2026
82 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3889 $63,713.80 12:59:23 26/06/2026
83 CoinChief CoinChief MASK/USDT $0.3885 $63,505.36 12:57:16 26/06/2026
84 Bithumb Bithumb MASK/KRW $0.3751 $62,724.57 12:59:54 26/06/2026
85 Toobit Toobit MASK/USDT $0.3885 $57,918.66 12:57:10 26/06/2026
86 FMFW.io FMFW.io MASK/USD $0.3885 $57,909.95 13:00:11 26/06/2026
87 HitBTC HitBTC MASK/USDT $0.3880 $57,831.86 12:57:10 26/06/2026
88 KuCoin KuCoin MASK/USDT $0.3884 $53,248.14 12:56:23 26/06/2026
89 Uniswap v2 Uniswap v2 MASK/USDC $0.3899 $47,498.55 12:34:59 26/06/2026
90 OrangeX OrangeX MASK/USDT $0.3905 $45,246.18 12:57:07 26/06/2026
91 KTX KTX MASK/USDT $0.3894 $41,077.17 13:00:12 26/06/2026
92 Bitcastle Bitcastle MASK/USDT $0.3884 $40,762.54 13:00:10 26/06/2026
93 Ourbit Ourbit MASK/USDT $0.3903 $40,276.90 12:57:10 26/06/2026
94 BingX BingX MASK/USDT $0.3885 $39,445.28 12:57:07 26/06/2026
95 EasiCoin EasiCoin MASK/USDT $0.3904 $39,267.96 13:00:09 26/06/2026
96 CoinTR CoinTR MASK/USDT $0.3874 $37,738.28 13:00:07 26/06/2026
97 ICRYPEX ICRYPEX MASK/USDT $0.3704 $36,356.85 13:00:09 26/06/2026
98 ZKE ZKE MASK/USDT $0.3884 $33,109.08 13:00:14 26/06/2026
99 LeveX LeveX MASK/USDT $0.3876 $32,183.03 13:00:16 26/06/2026
100 CoinEx CoinEx MASK/USDT $0.3887 $31,556.94 12:59:53 26/06/2026
101 Hibt Hibt MASK/USDT $0.3885 $30,017.23 12:57:08 26/06/2026
102 XBO.com XBO.com MASK/USDT $0.3888 $29,181.00 12:57:07 26/06/2026
103 Bitget Bitget MASK/USDT $0.3900 $29,152.86 12:54:12 26/06/2026
104 Bitvavo Bitvavo MASK/EUR $0.3879 $28,607.83 12:54:09 26/06/2026
105 KCEX KCEX MASK/USDT $0.3905 $28,366.19 12:57:08 26/06/2026
106 Binance TR Binance TR MASK/TRY $0.3879 $27,493.15 12:57:09 26/06/2026
107 BITmarkets BITmarkets MASK/USD $0.3897 $27,403.21 13:00:12 26/06/2026
108 B2Z Exchange B2Z Exchange MASK/USD $0.3897 $27,402.42 13:00:09 26/06/2026
109 Zoomex Zoomex MASK/USDT $0.3897 $23,641.83 12:45:10 26/06/2026
110 NexDAX NexDAX MASK/USDT $0.3875 $23,628.55 13:00:12 26/06/2026
111 Pionex Pionex MASK/USDT $0.3883 $23,417.20 12:57:16 26/06/2026
112 Deepcoin Deepcoin MASK/USDT $0.3890 $23,366.05 12:57:11 26/06/2026
113 Tothemoon Tothemoon MASK/USDT $0.3887 $21,939.50 13:00:12 26/06/2026
114 Kraken Kraken MASK/USD $0.3870 $20,879.44 12:59:24 26/06/2026
115 BVOX BVOX MASK/USDT $0.3891 $20,283.33 12:57:12 26/06/2026
116 BloFin BloFin MASK/USDT $0.3875 $19,349.71 12:57:23 26/06/2026
117 Niza.io Niza.io MASK/USDT $0.4121 $17,426.81 17:48:10 25/06/2026
118 Cryptomus Cryptomus MASK/USDT $0.3884 $16,722.26 13:00:08 26/06/2026
119 Paribu Paribu MASK/TRY $0.3887 $15,977.59 12:59:53 26/06/2026
120 Gate Gate MASK/USDT $0.3880 $14,180.57 12:56:24 26/06/2026
121 Bitbank Bitbank MASK/JPY $0.3784 $14,004.22 12:57:10 26/06/2026
122 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3924 $13,767.50 12:59:53 26/06/2026
123 B2Z Exchange B2Z Exchange MASK/USDT $0.3896 $13,168.77 13:00:09 26/06/2026
124 BITmarkets BITmarkets MASK/USDT $0.3896 $13,167.98 13:00:12 26/06/2026
125 BTSE BTSE MASK/USDT $0.3902 $13,164.33 12:57:07 26/06/2026
126 BitKan BitKan MASK/USDT $0.3894 $12,398.82 13:00:08 26/06/2026
127 LeveX LeveX MASK/USDT $0.3874 $10,458.08 13:00:11 26/06/2026
128 Binance Binance MASK/USDC $0.3889 $9,238.71 12:56:42 26/06/2026
129 Bybit EU Bybit EU MASK/USDC $0.3879 $9,135.26 12:57:07 26/06/2026
130 CEEX exchange CEEX exchange MASK/USDT $0.3904 $8,392.56 13:00:09 26/06/2026
131 CoinUp.io CoinUp.io MASK/USDT $0.3885 $8,370.89 12:51:09 26/06/2026
132 DigiFinex DigiFinex MASK/USDT $0.3886 $6,655.57 13:00:11 26/06/2026
133 Binance TH Binance TH MASK/USDT $0.3895 $5,767.98 12:57:07 26/06/2026
134 Bit2Me Bit2Me MASK/EUR $0.3881 $5,630.84 12:57:07 26/06/2026
135 Kraken Kraken MASK/EUR $0.3880 $5,364.73 12:59:24 26/06/2026
136 Koinpark Koinpark MASK/USDT $0.3884 $4,340.08 13:00:09 26/06/2026
137 PrimeXBT PrimeXBT MASK/USDT $0.3880 $3,721.64 13:00:16 26/06/2026
138 Kanga Exchange Kanga Exchange MASK/USDT $0.3880 $3,579.28 13:00:08 26/06/2026
139 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3892 $2,308.73 12:21:17 26/06/2026
140 BITmarkets BITmarkets MASK/USDC $0.3885 $1,136.09 13:00:12 26/06/2026
141 B2Z Exchange B2Z Exchange MASK/USDC $0.3885 $1,135.97 13:00:09 26/06/2026
142 OKX OKX MASK/USD $0.3829 $1,132.71 12:56:24 26/06/2026
143 QuickSwap QuickSwap USDC.e/MASK $0.9996 $1,078.86 12:32:34 26/06/2026
144 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3885 $1,037.55 12:48:10 26/06/2026
145 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3881 $900.13 12:48:10 26/06/2026
146 CEX.IO CEX.IO MASK/USDT $0.3896 $836.08 12:57:07 26/06/2026
147 BitTap BitTap MASK/USDT $0.3884 $766.01 13:00:16 26/06/2026
148 HyperPay Futures HyperPay Futures MASK/USDT $0.3879 $700.86 13:00:16 26/06/2026
149 Bitlo Bitlo MASK/TRY $0.3886 $686.64 13:00:08 26/06/2026
150 SunX SunX MASK/USDT $0.3879 $657.31 13:00:18 26/06/2026
151 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3883 $585.69 12:56:30 26/06/2026
152 OKJ OKJ MASK/JPY $0.4126 $568.95 12:57:11 26/06/2026
153 Ulink Ulink MASK/USDT $0.3879 $450.70 13:00:19 26/06/2026
154 TRIV TRIV MASK/IDR $0.3901 $417.27 13:00:15 26/06/2026
155 TRIV TRIV MASK/USDT $0.3884 $415.40 13:00:15 26/06/2026
156 Flipster Flipster MASK/USDT $0.3878 $404.02 13:00:16 26/06/2026
157 Tokocrypto Tokocrypto MASK/USDT $0.3895 $347.18 12:57:08 26/06/2026
158 CoinDCX CoinDCX MASK/INR $0.4293 $239.11 13:00:12 26/06/2026
159 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3906 $216.74 10:56:24 26/06/2026
160 CEX.IO CEX.IO MASK/USD $0.3904 $159.21 12:57:07 26/06/2026
161 5DAX 5DAX MASK/USDT $0.3904 $102.86 13:00:09 26/06/2026
162 CoinDCX CoinDCX MASK/USDT $0.3895 $97.34 13:00:12 26/06/2026
163 Indodax Indodax MASK/IDR $0.4148 $61.86 12:59:53 26/06/2026
164 Bitkub Bitkub MASK/THB $0.3861 $57.90 12:57:07 26/06/2026
165 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3876 $50.99 10:46:59 26/06/2026
166 Upbit Upbit MASK/BTC $0.3787 $15.78 12:56:53 26/06/2026
167 Poloniex Poloniex MASK/USDT $0.2526 $5.82 12:59:53 26/06/2026
168 HitBTC HitBTC MASK/BTC $0.3956 $0 12:57:10 26/06/2026
169 Coincheck Coincheck MASK/JPY $0.3962 $0 12:57:07 26/06/2026
170 Coinone Coinone MASK/KRW $0.3825 $0 12:59:53 26/06/2026
171 ZebPay ZebPay MASK/INR $0.4443 $0 12:57:07 26/06/2026
172 Giottus Giottus MASK/INR $0.4436 $0 12:39:09 26/06/2026
173 Giottus Giottus MASK/USDT $0.3894 $0 12:39:09 26/06/2026
174 WOO X WOO X MASK/USDT $0.3884 $0 12:57:15 26/06/2026
175 ADEN ADEN MASK/USDT $0.3891 $0 13:00:53 26/06/2026
176 Gate US Gate US MASK/USDT $0.3891 $0 13:00:07 26/06/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 26/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,498,486 với tỷ giá $0.3876.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1038 đánh giá