Mask Network MASK
Xếp hạng #429
19:38:00 07/08/2026
Giá Mask Network (MASK)
$0.3623 2.04%
0.000005573 BTC
9,414 VND
Thấp: $0.3542
Cao: $0.3674
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3612 | $31,553,500 | 19:00:16 07/08/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3616 | $8,526,965 | 18:57:15 07/08/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3613 | $8,485,278 | 19:00:16 07/08/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3613 | $8,485,156 | 19:00:16 07/08/2026 |
| 5 |  ASTX |
MASK/USDT | $0.3612 | $5,929,257 | 19:00:16 07/08/2026 |
| 6 |  LBank |
MASK/USDT | $0.1989 | $5,793,582 | 18:57:11 07/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.3614 | $3,185,977 | 19:00:07 07/08/2026 |
| 8 |  BitDelta |
MASK/USDT | $0.3627 | $2,402,693 | 18:54:07 07/08/2026 |
| 9 |  Deepcoin |
MASK/USDT | $0.3617 | $2,127,139 | 18:57:15 07/08/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3611 | $1,747,028 | 18:57:15 07/08/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.3612 | $1,675,501 | 19:00:15 07/08/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3610 | $1,674,664 | 19:00:15 07/08/2026 |
| 13 |  Binance |
MASK/USDT | $0.3619 | $1,150,509 | 18:54:18 07/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3614 | $861,151 | 18:57:16 07/08/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,054 | 19:00:15 07/08/2026 |
| 16 |  Biconomy.com |
MASK/USDT | $0.3614 | $732,353 | 18:57:15 07/08/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.3617 | $641,797 | 19:00:11 07/08/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.3627 | $525,695 | 18:57:15 07/08/2026 |
| 19 |  MGBX |
MASK/USDT | $0.3612 | $492,981 | 18:57:16 07/08/2026 |
| 20 |  HTX |
MASK/USDT | $0.3609 | $469,013 | 18:59:24 07/08/2026 |
| 21 |  CRMClick |
MASK/USDT | $0.3611 | $468,419 | 18:57:11 07/08/2026 |
| 22 |  Phemex |
MASK/USDT | $0.3627 | $434,217 | 18:57:12 07/08/2026 |
| 23 |  XT.COM |
MASK/USDT | $0.3620 | $389,960 | 18:57:40 07/08/2026 |
| 24 |  BVOX |
MASK/USDT | $0.3619 | $381,500 | 18:54:15 07/08/2026 |
| 25 |  CoinChief |
MASK/USDT | $0.3627 | $260,027 | 18:57:08 07/08/2026 |
| 26 |  DigiFinex |
MASK/USDT | $0.3627 | $248,084 | 19:00:16 07/08/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.3616 | $209,276 | 18:57:28 07/08/2026 |
| 28 | Hotcoin |
MASK/USDT | $0.3637 | $197,623 | 18:51:15 07/08/2026 |
| 29 |  Bitcastle |
MASK/USDT | $0.3619 | $195,069 | 19:00:18 07/08/2026 |
| 30 |  BitradeX |
MASK/USDT | $0.3627 | $192,029 | 18:57:11 07/08/2026 |
| 31 |  Bitbase |
MASK/USDT | $0.3627 | $181,967 | 18:48:10 07/08/2026 |
| 32 |  MEXC |
MASK/USDT | $0.3616 | $170,177 | 18:57:16 07/08/2026 |
| 33 |  x.me Exchange |
MASK/USDT | $0.3613 | $137,879 | 18:57:17 07/08/2026 |
| 34 | Bitbase |
MASK/USDT | $0.3624 | $130,829 | 18:48:18 07/08/2026 |
| 35 |  Bitrue |
MASK/USDT | $0.3612 | $127,743 | 18:57:17 07/08/2026 |
| 36 |  CoinTR |
MASK/TRY | $0.3633 | $122,323 | 18:57:09 07/08/2026 |
| 37 | Binance |
MASK/USDT | $0.3617 | $121,087 | 18:56:52 07/08/2026 |
| 38 |  Bitunix |
MASK/USDT | $0.3621 | $119,020 | 18:51:16 07/08/2026 |
| 39 | Biconomy.com |
MASK/USDT | $0.3622 | $97,303.70 | 18:57:11 07/08/2026 |
| 40 | Phemex |
MASK/USDT | $0.3603 | $92,098.03 | 18:57:16 07/08/2026 |
| 41 |  GroveX |
MASK/USDT | $0.3626 | $74,793.20 | 19:00:10 07/08/2026 |
| 42 | Bitunix |
MASK/USDT | $0.3627 | $73,548.93 | 18:51:10 07/08/2026 |
| 43 |  Cofinex |
MASK/USDT | $0.3623 | $73,211.43 | 19:00:15 07/08/2026 |
| 44 |  OKX |
MASK/USDT | $0.3646 | $65,830.08 | 18:53:54 07/08/2026 |
| 45 |  EasiCoin |
MASK/USDT | $0.3614 | $61,670.05 | 19:00:15 07/08/2026 |
| 46 |  BTCC |
MASK/USDT | $0.3617 | $60,444.76 | 18:57:09 07/08/2026 |
| 47 |  4E |
MASK/USDT | $0.3617 | $59,925.01 | 19:00:10 07/08/2026 |
| 48 |  Zoomex |
MASK/USDT | $0.3625 | $55,430.92 | 18:54:15 07/08/2026 |
| 49 |  YUBIT |
MASK/USDT | $0.3617 | $55,179.70 | 18:57:10 07/08/2026 |
| 50 | MEXC |
MASK/USDT | $0.3623 | $55,101.50 | 18:54:08 07/08/2026 |
| 51 |  WhiteBIT |
MASK/USDT | $0.3616 | $54,728.01 | 18:57:08 07/08/2026 |
| 52 |  XXKK |
MASK/USDT | $0.3625 | $50,966.71 | 19:00:11 07/08/2026 |
| 53 |  Bithumb |
MASK/KRW | $0.3588 | $49,969.00 | 18:59:53 07/08/2026 |
| 54 | CoinChief |
MASK/USDT | $0.3614 | $49,953.14 | 18:57:16 07/08/2026 |
| 55 | Bitrue |
MASK/USDT | $0.3617 | $41,637.49 | 18:57:07 07/08/2026 |
| 56 |  CoinW |
MASK/USDT | $0.3617 | $40,440.17 | 18:48:07 07/08/2026 |
| 57 |  Upbit |
MASK/KRW | $0.3636 | $39,521.66 | 18:56:23 07/08/2026 |
| 58 |  IBIT Global |
MASK/USDT | $0.3617 | $38,994.53 | 19:00:10 07/08/2026 |
| 59 | x.me Exchange |
MASK/USDT | $0.3617 | $38,450.05 | 18:57:09 07/08/2026 |
| 60 |  SuperEx |
MASK/USDT | $0.3626 | $38,159.61 | 18:57:08 07/08/2026 |
| 61 | CoinTR |
MASK/USDT | $0.3627 | $37,363.88 | 18:57:09 07/08/2026 |
| 62 |  ICRYPEX |
MASK/USDT | $0.3397 | $35,738.02 | 19:00:10 07/08/2026 |
| 63 |  OrangeX |
MASK/USDT | $0.3617 | $33,501.93 | 18:57:08 07/08/2026 |
| 64 |  BingX |
MASK/USDT | $0.3627 | $30,762.32 | 18:57:12 07/08/2026 |
| 65 | B2Z Exchange |
MASK/USD | $0.3618 | $28,070.63 | 19:00:11 07/08/2026 |
| 66 | BITmarkets |
MASK/USD | $0.3618 | $28,067.93 | 19:00:09 07/08/2026 |
| 67 |  ZKE |
MASK/USDT | $0.3617 | $26,172.82 | 19:00:10 07/08/2026 |
| 68 |  BYDFi |
MASK/USDT | $0.3617 | $26,159.48 | 19:00:11 07/08/2026 |
| 69 |  KCEX |
MASK/USDT | $0.3627 | $25,699.02 | 18:57:11 07/08/2026 |
| 70 |  Gate |
MASK/USDT | $0.3623 | $25,473.84 | 18:54:20 07/08/2026 |
| 71 |  Websea |
MASK/USDT | $0.3626 | $24,589.04 | 18:51:12 07/08/2026 |
| 72 | Toobit |
MASK/USDT | $0.3617 | $24,394.31 | 18:57:12 07/08/2026 |
| 73 |  BtcTurk | Kripto |
MASK/TRY | $0.3629 | $23,542.97 | 18:58:23 07/08/2026 |
| 74 |  Uniswap v2 |
MASK/USDC | $0.3624 | $22,061.01 | 18:56:11 07/08/2026 |
| 75 |  Bybit |
MASK/USDT | $0.3625 | $21,985.99 | 18:54:08 07/08/2026 |
| 76 |  KuCoin |
MASK/USDT | $0.3611 | $21,917.68 | 18:57:18 07/08/2026 |
| 77 |  WEEX |
MASK/USDT | $0.3617 | $21,561.01 | 18:57:10 07/08/2026 |
| 78 |  LeveX |
MASK/USDT | $0.3612 | $21,500.02 | 19:00:15 07/08/2026 |
| 79 |  NexDAX |
MASK/USDT | $0.3627 | $21,177.76 | 18:57:08 07/08/2026 |
| 80 |  Pionex |
MASK/USDT | $0.3623 | $20,257.18 | 18:57:08 07/08/2026 |
| 81 |  Hibt |
MASK/USDT | $0.3646 | $19,748.95 | 18:57:12 07/08/2026 |
| 82 |  AEGET |
MASK/USDT | $0.3612 | $19,543.74 | 19:00:16 07/08/2026 |
| 83 | Deepcoin |
MASK/USDT | $0.3622 | $19,439.63 | 18:57:10 07/08/2026 |
| 84 |  Tothemoon |
MASK/USDT | $0.3630 | $19,351.37 | 19:00:14 07/08/2026 |
| 85 |  FMFW.io |
MASK/USD | $0.3624 | $19,103.96 | 18:57:09 07/08/2026 |
| 86 |  HitBTC |
MASK/USDT | $0.3621 | $19,088.49 | 18:57:09 07/08/2026 |
| 87 |  CriptoSwaps |
MASK/USDT | $0.3617 | $18,872.43 | 19:00:13 07/08/2026 |
| 88 |  CoinEx |
MASK/USDT | $0.3627 | $17,869.62 | 18:59:23 07/08/2026 |
| 89 |  Picol |
MASK/USDT | $0.3621 | $17,866.04 | 19:00:09 07/08/2026 |
| 90 |  Ourbit |
MASK/USDT | $0.3625 | $17,802.76 | 18:57:11 07/08/2026 |
| 91 | BVOX |
MASK/USDT | $0.3646 | $17,714.60 | 18:54:07 07/08/2026 |
| 92 | B2Z Exchange |
MASK/USDT | $0.3617 | $16,455.68 | 19:00:11 07/08/2026 |
| 93 | BITmarkets |
MASK/USDT | $0.3617 | $16,452.34 | 19:00:09 07/08/2026 |
| 94 | BTSE |
MASK/USDT | $0.3620 | $16,372.80 | 18:54:17 07/08/2026 |
| 95 | Pionex |
MASK/USDT | $0.3614 | $14,620.87 | 18:57:16 07/08/2026 |
| 96 |  Niza.io |
MASK/USDT | $0.3625 | $13,760.51 | 19:00:09 07/08/2026 |
| 97 | Bitcastle |
MASK/USDT | $0.3617 | $13,427.78 | 19:00:08 07/08/2026 |
| 98 | LeveX |
MASK/USDT | $0.3627 | $9,348.12 | 19:00:11 07/08/2026 |
| 99 |  Bitget |
MASK/USDT | $0.3618 | $8,111.72 | 18:55:00 07/08/2026 |
| 100 |  Bitvavo |
MASK/EUR | $0.3621 | $7,801.46 | 18:57:10 07/08/2026 |
| 101 |  XBO.com |
MASK/USDT | $0.3636 | $7,500.44 | 19:00:08 07/08/2026 |
| 102 |  BloFin |
MASK/USDT | $0.3617 | $7,180.61 | 18:57:23 07/08/2026 |
| 103 | KuCoin |
MASK/USDT | $0.3624 | $6,969.94 | 18:57:53 07/08/2026 |
| 104 | Zoomex |
MASK/USDT | $0.3622 | $6,597.37 | 18:57:11 07/08/2026 |
| 105 | EasiCoin |
MASK/USDT | $0.3617 | $6,570.80 | 19:00:10 07/08/2026 |
| 106 |  CoinUp.io |
MASK/USDT | $0.3617 | $6,307.69 | 18:57:09 07/08/2026 |
| 107 |  BitKan |
MASK/USDT | $0.3642 | $5,846.04 | 19:00:10 07/08/2026 |
| 108 | Binance |
MASK/TRY | $0.3633 | $5,610.48 | 18:56:52 07/08/2026 |
| 109 |  Coinbase Exchange |
MASK/USD | $0.3600 | $5,491.81 | 18:56:59 07/08/2026 |
| 110 | DigiFinex |
MASK/USDT | $0.3645 | $4,589.64 | 18:57:10 07/08/2026 |
| 111 |  KTX |
MASK/USDT | $0.3627 | $4,191.06 | 19:00:08 07/08/2026 |
| 112 | WhiteBIT |
MASK/USDC | $0.3625 | $3,956.72 | 18:57:08 07/08/2026 |
| 113 | BtcTurk | Kripto |
MASK/USDT | $0.3617 | $3,596.28 | 18:58:23 07/08/2026 |
| 114 | Gate |
MASK/USDT | $0.3628 | $3,592.04 | 18:56:24 07/08/2026 |
| 115 |  Binibit |
MASK/USDT | $0.3610 | $3,266.05 | 19:00:09 07/08/2026 |
| 116 |  Paribu |
MASK/TRY | $0.3610 | $3,172.20 | 18:59:53 07/08/2026 |
| 117 |  Kraken |
MASK/USD | $0.3630 | $3,085.73 | 18:59:24 07/08/2026 |
| 118 |  Kanga Exchange |
MASK/USDT | $0.3621 | $2,942.10 | 19:00:11 07/08/2026 |
| 119 |  Ulink |
MASK/USDT | $2.24 | $2,870.86 | 19:00:18 07/08/2026 |
| 120 |  Cryptomus |
MASK/USDT | $0.3624 | $2,106.86 | 19:00:10 07/08/2026 |
| 121 | B2Z Exchange |
MASK/USDC | $0.3618 | $1,813.09 | 19:00:11 07/08/2026 |
| 122 | BITmarkets |
MASK/USDC | $0.3618 | $1,812.76 | 19:00:09 07/08/2026 |
| 123 |  Bitbank |
MASK/JPY | $0.3695 | $1,666.29 | 18:57:08 07/08/2026 |
| 124 | OKX |
MASK/USDC | $0.3644 | $1,248.06 | 18:56:24 07/08/2026 |
| 125 |  Koinpark |
MASK/USDT | $0.3617 | $1,113.44 | 19:00:12 07/08/2026 |
| 126 |  Binance TR |
MASK/TRY | $0.3633 | $1,019.19 | 18:57:09 07/08/2026 |
| 127 |  Crypto.com Exchange |
MASK/USD | $0.3621 | $745.74 | 18:15:18 07/08/2026 |
| 128 |  Bit2Me |
MASK/EUR | $0.3633 | $669.13 | 18:51:11 07/08/2026 |
| 129 |  PrimeXBT |
MASK/USDT | $0.3615 | $648.55 | 19:00:16 07/08/2026 |
| 130 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3595 | $603.96 | 18:24:51 07/08/2026 |
| 131 |  SunX |
MASK/USDT | $0.3613 | $570.91 | 19:00:19 07/08/2026 |
| 132 | OKX |
MASK/EUR | $0.3636 | $478.48 | 18:56:24 07/08/2026 |
| 133 |  HyperPay Futures |
MASK/USDT | $0.3612 | $457.29 | 19:00:17 07/08/2026 |
| 134 |  Bitlo |
MASK/TRY | $0.3608 | $449.29 | 19:00:08 07/08/2026 |
| 135 |  Variational |
MASK/USDC | $0.3617 | $370.40 | 19:00:16 07/08/2026 |
| 136 |  BitTap |
MASK/USDT | $0.3616 | $298.32 | 19:00:25 07/08/2026 |
| 137 |  QuickSwap |
USDC.e/MASK | $0.9999 | $152.35 | 17:22:21 07/08/2026 |
| 138 |  TRIV |
MASK/IDR | $0.3624 | $129.35 | 19:00:11 07/08/2026 |
| 139 | TRIV |
MASK/USDT | $0.3617 | $129.10 | 19:00:11 07/08/2026 |
| 140 |  OKJ |
MASK/JPY | $0.3646 | $116.13 | 18:57:07 07/08/2026 |
| 141 |  5DAX |
MASK/USDT | $0.3597 | $94.65 | 19:00:09 07/08/2026 |
| 142 | Crypto.com Exchange |
MASK/USDT | $0.3663 | $82.64 | 18:57:11 07/08/2026 |
| 143 | Crypto.com Exchange |
MASK/USD | $0.3671 | $78.63 | 18:57:11 07/08/2026 |
| 144 |  Coincheck |
MASK/JPY | $0.3551 | $52.56 | 18:57:08 07/08/2026 |
| 145 |  Coinone |
MASK/KRW | $0.3637 | $45.83 | 18:58:23 07/08/2026 |
| 146 |  CEX.IO |
MASK/USDT | $0.3614 | $26.38 | 18:57:11 07/08/2026 |
| 147 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3659 | $18.97 | 11:24:59 07/08/2026 |
| 148 | CEX.IO |
MASK/USD | $0.3622 | $17.43 | 18:57:11 07/08/2026 |
| 149 | Coinbase Exchange |
MASK/GBP | $0.4103 | $13.02 | 22:54:30 06/08/2026 |
| 150 |  Bitkub |
MASK/THB | $0.3598 | $12.52 | 18:57:12 07/08/2026 |
| 151 |  Indodax |
MASK/IDR | $0.3512 | $9.27 | 18:59:25 07/08/2026 |
| 152 |  CoinDCX |
MASK/INR | $0.3866 | $3.12 | 19:00:07 07/08/2026 |
| 153 |  Poloniex |
MASK/USDT | $0.2998 | $0 | 18:59:23 07/08/2026 |
| 154 | HitBTC |
MASK/BTC | $0.4353 | $0 | 18:57:09 07/08/2026 |
| 155 | Upbit |
MASK/BTC | $0.3906 | $0 | 18:56:53 07/08/2026 |
| 156 |  ZebPay |
MASK/INR | $0.3958 | $0 | 19:00:08 07/08/2026 |
| 157 |  BitMart |
MASK/USDT | $0.3841 | $0 | 19:00:16 07/08/2026 |
| 158 |  Tokocrypto |
MASK/USDT | $0.3617 | $0 | 18:57:11 07/08/2026 |
| 159 | CoinDCX |
MASK/USDT | $0.3617 | $0 | 19:00:07 07/08/2026 |
| 160 |  Giottus |
MASK/INR | $0.4411 | $0 | 19:00:10 07/08/2026 |
| 161 | Giottus |
MASK/USDT | $0.3617 | $0 | 19:00:10 07/08/2026 |
| 162 |  WOO X |
MASK/USDT | $0.3619 | $0 | 18:54:19 07/08/2026 |
| 163 |  Binance TH |
MASK/USDT | $0.3617 | $0 | 18:57:09 07/08/2026 |
| 164 |  ADEN |
MASK/USDT | $0.3616 | $0 | 19:01:01 07/08/2026 |
| 165 |  Bybit EU |
MASK/USDC | $0.3615 | $0 | 18:54:10 07/08/2026 |
| 166 |  Gate US |
MASK/USDT | $0.3626 | $0 | 19:00:11 07/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 07/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,553,500 với tỷ giá $0.3612.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.