Mask Network MASK
Xếp hạng #410
07:04:00 23/08/2026
Giá Mask Network (MASK)
$0.4223 -2.82%
0.000005476 BTC
10,937 VND
Thấp: $0.4183
Cao: $0.4573
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4230 | $56,394,544 | 07:00:16 23/08/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4230 | $37,531,085 | 07:00:16 23/08/2026 |
| 3 |  BitDelta |
MASK/USDT | $0.4229 | $11,242,526 | 06:57:10 23/08/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4230 | $8,265,818 | 07:00:17 23/08/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4236 | $8,263,940 | 06:57:16 23/08/2026 |
| 6 |  Koinbay |
MASK/USDT | $0.4236 | $8,113,502 | 06:57:15 23/08/2026 |
| 7 |  Deepcoin |
MASK/USDT | $0.4236 | $6,991,115 | 06:57:15 23/08/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4227 | $6,648,153 | 07:00:07 23/08/2026 |
| 9 |  LBank |
MASK/USDT | $0.1902 | $5,651,299 | 11:12:13 22/08/2026 |
| 10 |  Binance |
MASK/USDT | $0.4232 | $2,866,838 | 06:54:17 23/08/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.4221 | $1,684,863 | 07:00:15 23/08/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4226 | $1,682,364 | 06:57:19 23/08/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.4221 | $1,610,503 | 07:00:15 23/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.4236 | $1,550,407 | 06:57:16 23/08/2026 |
| 15 |  Tapbit |
MASK/USDT | $0.4249 | $1,234,148 | 06:57:15 23/08/2026 |
| 16 |  XT.COM |
MASK/USDT | $0.4236 | $1,132,386 | 06:57:41 23/08/2026 |
| 17 |  BVOX |
MASK/USDT | $0.4235 | $911,797 | 06:57:15 23/08/2026 |
| 18 |  CEEX exchange |
MASK/USDT | $0.4220 | $877,980 | 07:00:08 23/08/2026 |
| 19 |  WhiteBIT |
MASK/USDT | $0.4243 | $814,627 | 06:57:15 23/08/2026 |
| 20 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,526 | 07:00:17 23/08/2026 |
| 21 |  Bybit |
MASK/USDT | $0.4230 | $776,808 | 06:54:17 23/08/2026 |
| 22 |  HTX |
MASK/USDT | $0.4183 | $731,873 | 06:59:55 23/08/2026 |
| 23 |  CRMClick |
MASK/USDT | $0.4183 | $731,030 | 07:00:08 23/08/2026 |
| 24 | Binance |
MASK/USDT | $0.4229 | $728,570 | 06:56:42 23/08/2026 |
| 25 |  x.me Exchange |
MASK/USDT | $0.4236 | $655,334 | 06:57:18 23/08/2026 |
| 26 |  MGBX |
MASK/USDT | $0.4234 | $633,116 | 06:57:16 23/08/2026 |
| 27 |  Phemex |
MASK/USDT | $0.4239 | $590,841 | 06:57:11 23/08/2026 |
| 28 |  Cofinex |
MASK/USDT | $0.4235 | $578,343 | 07:00:15 23/08/2026 |
| 29 |  DigiFinex |
MASK/USDT | $0.4239 | $555,550 | 07:00:16 23/08/2026 |
| 30 | WhiteBIT |
MASK/USDT | $0.4227 | $555,413 | 06:57:11 23/08/2026 |
| 31 |  Bitbase |
MASK/USDT | $0.4221 | $518,593 | 06:42:18 23/08/2026 |
| 32 |  BTCC |
MASK/USDT | $0.4229 | $364,393 | 06:57:12 23/08/2026 |
| 33 |  4E |
MASK/USDT | $0.4229 | $360,736 | 06:57:07 23/08/2026 |
| 34 |  YUBIT |
MASK/USDT | $0.4229 | $350,737 | 06:57:11 23/08/2026 |
| 35 |  CoinChief |
MASK/USDT | $0.4229 | $346,563 | 06:57:08 23/08/2026 |
| 36 |  Hotcoin |
MASK/USDT | $0.4234 | $343,507 | 06:57:18 23/08/2026 |
| 37 |  Bitcastle |
MASK/USDT | $0.4229 | $263,120 | 07:00:19 23/08/2026 |
| 38 |  MEXC |
MASK/USDT | $0.4232 | $243,354 | 06:57:16 23/08/2026 |
| 39 |  Upbit |
MASK/KRW | $0.4169 | $233,450 | 06:56:24 23/08/2026 |
| 40 |  Zoomex |
MASK/USDT | $0.4235 | $233,003 | 06:57:16 23/08/2026 |
| 41 | Bitbase |
MASK/USDT | $0.4239 | $220,177 | 06:54:07 23/08/2026 |
| 42 |  BitradeX |
MASK/USDT | $0.4239 | $216,897 | 06:57:07 23/08/2026 |
| 43 |  GroveX |
MASK/USDT | $0.4221 | $208,285 | 06:57:11 23/08/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.4235 | $202,240 | 06:57:17 23/08/2026 |
| 45 | Bitrue |
MASK/USDT | $0.4219 | $201,590 | 06:57:10 23/08/2026 |
| 46 | Hotcoin |
MASK/USDT | $0.4229 | $200,037 | 06:51:16 23/08/2026 |
| 47 |  Bitunix |
MASK/USDT | $0.4237 | $179,857 | 06:57:17 23/08/2026 |
| 48 |  CoinW |
MASK/USDT | $0.4229 | $179,691 | 06:57:10 23/08/2026 |
| 49 |  KuCoin |
MASK/USDT | $0.4223 | $174,475 | 06:54:19 23/08/2026 |
| 50 |  Biconomy.com |
MASK/USDT | $0.4234 | $157,505 | 06:54:07 23/08/2026 |
| 51 |  CoinEx |
MASK/USDT | $0.4229 | $156,087 | 06:57:15 23/08/2026 |
| 52 |  BYDFi |
MASK/USDT | $0.4229 | $156,083 | 06:57:10 23/08/2026 |
| 53 |  OKX |
MASK/USDT | $0.4225 | $152,396 | 06:56:24 23/08/2026 |
| 54 |  EasiCoin |
MASK/USDT | $0.4228 | $147,684 | 07:00:15 23/08/2026 |
| 55 |  AEGET |
MASK/USDT | $0.4230 | $146,338 | 07:00:16 23/08/2026 |
| 56 |  Gate |
MASK/USDT | $0.4229 | $144,654 | 06:54:20 23/08/2026 |
| 57 |  IBIT Global |
MASK/USDT | $0.4220 | $144,311 | 07:00:07 23/08/2026 |
| 58 | Bybit |
MASK/USDT | $0.4226 | $137,023 | 06:54:11 23/08/2026 |
| 59 |  Websea |
MASK/USDT | $0.4229 | $129,933 | 06:51:13 23/08/2026 |
| 60 |  Pionex |
MASK/USDT | $0.4231 | $110,594 | 06:57:11 23/08/2026 |
| 61 |  CoinTR |
MASK/TRY | $0.4228 | $101,084 | 06:57:09 23/08/2026 |
| 62 |  Picol |
MASK/USDT | $0.4225 | $97,392.24 | 07:00:09 23/08/2026 |
| 63 |  Uniswap v2 |
MASK/USDC | $0.4210 | $87,642.84 | 06:34:23 23/08/2026 |
| 64 |  OrangeX |
MASK/USDT | $0.4219 | $84,954.44 | 06:57:10 23/08/2026 |
| 65 | x.me Exchange |
MASK/USDT | $0.4239 | $83,540.56 | 06:57:12 23/08/2026 |
| 66 | Bitunix |
MASK/USDT | $0.4229 | $80,363.90 | 06:57:10 23/08/2026 |
| 67 | Toobit |
MASK/USDT | $0.4239 | $77,630.84 | 06:57:09 23/08/2026 |
| 68 |  Kraken |
MASK/USD | $0.4190 | $74,870.13 | 06:59:54 23/08/2026 |
| 69 |  FMFW.io |
MASK/USD | $0.4232 | $69,803.19 | 06:57:09 23/08/2026 |
| 70 |  HitBTC |
MASK/USDT | $0.4231 | $69,792.24 | 06:57:12 23/08/2026 |
| 71 | CoinChief |
MASK/USDT | $0.4237 | $64,777.68 | 06:57:16 23/08/2026 |
| 72 |  Bitvavo |
MASK/EUR | $0.4215 | $62,176.65 | 06:57:11 23/08/2026 |
| 73 |  BtcTurk | Kripto |
MASK/TRY | $0.4215 | $58,903.74 | 06:59:23 23/08/2026 |
| 74 | CoinEx |
MASK/USDT | $0.4230 | $58,335.00 | 06:59:53 23/08/2026 |
| 75 | Bitcastle |
MASK/USDT | $0.4219 | $57,817.30 | 07:00:15 23/08/2026 |
| 76 |  CriptoSwaps |
MASK/USDT | $0.4229 | $56,979.71 | 06:57:11 23/08/2026 |
| 77 | MEXC |
MASK/USDT | $0.4232 | $56,940.98 | 06:57:07 23/08/2026 |
| 78 |  BingX |
MASK/USDT | $0.4220 | $56,207.43 | 06:51:11 23/08/2026 |
| 79 |  Ourbit |
MASK/USDT | $0.4228 | $55,869.21 | 06:57:07 23/08/2026 |
| 80 |  WEEX |
MASK/USDT | $0.4229 | $48,742.35 | 06:57:13 23/08/2026 |
| 81 |  ICRYPEX |
MASK/USDT | $0.4499 | $48,383.93 | 07:00:11 23/08/2026 |
| 82 |  XXKK |
MASK/USDT | $0.4233 | $47,902.91 | 06:57:07 23/08/2026 |
| 83 | Binance |
MASK/TRY | $0.4209 | $47,481.45 | 06:56:42 23/08/2026 |
| 84 | EasiCoin |
MASK/USDT | $0.4220 | $46,682.29 | 07:00:10 23/08/2026 |
| 85 |  SuperEx |
MASK/USDT | $0.4231 | $46,538.88 | 07:00:08 23/08/2026 |
| 86 |  Hibt |
MASK/USDT | $0.4225 | $45,717.64 | 06:57:12 23/08/2026 |
| 87 |  Bithumb |
MASK/KRW | $0.4133 | $45,473.53 | 06:59:54 23/08/2026 |
| 88 | WhiteBIT |
MASK/USDC | $0.4246 | $44,622.37 | 06:57:11 23/08/2026 |
| 89 | Zoomex |
MASK/USDT | $0.4227 | $41,134.87 | 06:51:11 23/08/2026 |
| 90 | KuCoin |
MASK/USDT | $0.4164 | $40,120.24 | 06:56:23 23/08/2026 |
| 91 | CoinTR |
MASK/USDT | $0.4239 | $40,024.95 | 06:57:09 23/08/2026 |
| 92 |  ZKE |
MASK/USDT | $0.4220 | $37,639.49 | 07:00:11 23/08/2026 |
| 93 | B2Z Exchange |
MASK/USD | $0.4220 | $34,243.39 | 07:00:08 23/08/2026 |
| 94 | BITmarkets |
MASK/USD | $0.4220 | $34,242.73 | 07:00:08 23/08/2026 |
| 95 |  KCEX |
MASK/USDT | $0.4239 | $33,769.32 | 06:57:09 23/08/2026 |
| 96 |  LeveX |
MASK/USDT | $0.4231 | $33,184.92 | 07:00:16 23/08/2026 |
| 97 | Gate |
MASK/USDT | $0.4240 | $30,686.81 | 06:56:24 23/08/2026 |
| 98 |  Bitget |
MASK/USDT | $0.4232 | $27,754.42 | 06:55:04 23/08/2026 |
| 99 | Deepcoin |
MASK/USDT | $0.4234 | $26,770.32 | 06:57:11 23/08/2026 |
| 100 | Pionex |
MASK/USDT | $0.4237 | $26,586.45 | 06:57:16 23/08/2026 |
| 101 |  Coinbase Exchange |
MASK/USD | $0.4300 | $26,010.33 | 06:56:30 23/08/2026 |
| 102 |  KTX |
MASK/USDT | $0.4229 | $25,492.55 | 07:00:09 23/08/2026 |
| 103 |  NexDAX |
MASK/USDT | $0.4199 | $25,190.06 | 06:57:10 23/08/2026 |
| 104 |  Tothemoon |
MASK/USDT | $0.4243 | $23,830.79 | 07:00:12 23/08/2026 |
| 105 |  BloFin |
MASK/USDT | $0.4229 | $23,232.37 | 06:57:16 23/08/2026 |
| 106 | BVOX |
MASK/USDT | $0.4226 | $22,624.12 | 06:57:10 23/08/2026 |
| 107 |  Paribu |
MASK/TRY | $0.4215 | $20,789.74 | 06:59:23 23/08/2026 |
| 108 | BITmarkets |
MASK/USDT | $0.4220 | $19,442.40 | 07:00:08 23/08/2026 |
| 109 | B2Z Exchange |
MASK/USDT | $0.4220 | $19,441.10 | 07:00:08 23/08/2026 |
| 110 | BTSE |
MASK/USDT | $0.4221 | $19,360.37 | 06:54:07 23/08/2026 |
| 111 | BtcTurk | Kripto |
MASK/USDT | $0.4220 | $17,419.62 | 06:59:23 23/08/2026 |
| 112 |  Niza.io |
MASK/USDT | $0.4232 | $14,235.24 | 06:57:09 23/08/2026 |
| 113 |  BitKan |
MASK/USDT | $0.4246 | $14,164.96 | 07:00:09 23/08/2026 |
| 114 |  Cryptomus |
MASK/USDT | $0.4181 | $12,584.93 | 07:00:07 23/08/2026 |
| 115 | LeveX |
MASK/USDT | $0.4229 | $11,694.86 | 07:00:07 23/08/2026 |
| 116 |  Binance TR |
MASK/TRY | $0.4209 | $11,609.36 | 06:57:12 23/08/2026 |
| 117 |  CoinUp.io |
MASK/USDT | $0.4229 | $11,407.15 | 06:57:09 23/08/2026 |
| 118 |  XBO.com |
MASK/USDT | $0.4217 | $11,248.03 | 07:00:07 23/08/2026 |
| 119 |  Bit2Me |
MASK/EUR | $0.4275 | $11,034.07 | 06:57:12 23/08/2026 |
| 120 | Kraken |
MASK/EUR | $0.4275 | $10,797.04 | 06:59:54 23/08/2026 |
| 121 | DigiFinex |
MASK/USDT | $0.4222 | $10,007.86 | 07:00:08 23/08/2026 |
| 122 |  Koinpark |
MASK/USDT | $0.4229 | $6,600.01 | 07:00:08 23/08/2026 |
| 123 |  Binance TH |
MASK/USDT | $0.4229 | $6,012.27 | 06:57:08 23/08/2026 |
| 124 |  Bitbank |
MASK/JPY | $0.4172 | $5,153.68 | 06:57:10 23/08/2026 |
| 125 |  Crypto.com Exchange |
MASK/USD | $0.4254 | $4,290.34 | 06:51:11 23/08/2026 |
| 126 |  Binibit |
MASK/USDT | $0.4256 | $4,260.52 | 07:00:08 23/08/2026 |
| 127 |  Variational |
MASK/USDC | $0.4228 | $3,618.34 | 07:03:17 23/08/2026 |
| 128 |  Bitlo |
MASK/TRY | $0.4221 | $3,554.96 | 07:00:11 23/08/2026 |
| 129 |  OKJ |
MASK/JPY | $0.4215 | $3,118.37 | 06:57:11 23/08/2026 |
| 130 |  Kanga Exchange |
MASK/USDT | $0.4221 | $2,604.00 | 07:00:08 23/08/2026 |
| 131 |  PrimeXBT |
MASK/USDT | $0.4229 | $2,545.84 | 07:00:16 23/08/2026 |
| 132 | Crypto.com Exchange |
MASK/USDT | $0.4235 | $2,480.38 | 06:51:11 23/08/2026 |
| 133 |  CoinDCX |
MASK/INR | $0.4336 | $2,139.43 | 07:00:07 23/08/2026 |
| 134 | BITmarkets |
MASK/USDC | $0.4221 | $2,051.88 | 07:00:08 23/08/2026 |
| 135 | B2Z Exchange |
MASK/USDC | $0.4221 | $2,051.84 | 07:00:08 23/08/2026 |
| 136 | Crypto.com Exchange |
MASK/USD | $0.4217 | $1,735.80 | 06:42:17 23/08/2026 |
| 137 |  QuickSwap |
USDC.e/MASK | $0.9999 | $1,279.13 | 05:32:40 23/08/2026 |
| 138 |  SunX |
MASK/USDT | $0.4230 | $1,197.29 | 07:00:18 23/08/2026 |
| 139 |  HyperPay Futures |
MASK/USDT | $0.4224 | $1,011.35 | 07:03:17 23/08/2026 |
| 140 |  BitTap |
MASK/USDT | $0.4234 | $803.40 | 07:00:16 23/08/2026 |
| 141 | CoinDCX |
MASK/USDT | $0.4229 | $670.29 | 07:00:07 23/08/2026 |
| 142 |  Ulink |
MASK/USDT | $0.4230 | $657.82 | 07:00:18 23/08/2026 |
| 143 |  TRIV |
MASK/IDR | $0.4245 | $589.35 | 06:54:15 23/08/2026 |
| 144 | TRIV |
MASK/USDT | $0.4229 | $587.07 | 06:54:15 23/08/2026 |
| 145 |  Bybit EU |
MASK/USDC | $0.4251 | $361.08 | 07:00:08 23/08/2026 |
| 146 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4252 | $350.57 | 05:39:48 23/08/2026 |
| 147 |  Indodax |
MASK/IDR | $0.4286 | $224.27 | 06:59:24 23/08/2026 |
| 148 |  Coinone |
MASK/KRW | $0.3823 | $201.80 | 06:59:53 23/08/2026 |
| 149 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4272 | $112.43 | 04:37:59 23/08/2026 |
| 150 |  5DAX |
MASK/USDT | $0.4259 | $110.47 | 07:00:08 23/08/2026 |
| 151 |  Bitkub |
MASK/THB | $0.4229 | $90.22 | 06:57:11 23/08/2026 |
| 152 |  WOO X |
MASK/USDT | $0.4236 | $74.94 | 06:57:15 23/08/2026 |
| 153 | Upbit |
MASK/BTC | $0.4129 | $49.92 | 06:56:24 23/08/2026 |
| 154 |  Tokocrypto |
MASK/USDT | $0.4229 | $25.39 | 06:57:09 23/08/2026 |
| 155 |  Coincheck |
MASK/JPY | $0.4328 | $22.94 | 06:57:08 23/08/2026 |
| 156 |  CEX.IO |
MASK/USDT | $0.4234 | $22.68 | 06:57:11 23/08/2026 |
| 157 | CEX.IO |
MASK/USD | $0.4242 | $17.67 | 06:57:11 23/08/2026 |
| 158 |  Poloniex |
MASK/USDT | $0.3490 | $0 | 06:59:23 23/08/2026 |
| 159 | HitBTC |
MASK/BTC | $0.4394 | $0 | 06:57:12 23/08/2026 |
| 160 |  ZebPay |
MASK/INR | $0.4549 | $0 | 06:57:10 23/08/2026 |
| 161 |  BitMart |
MASK/USDT | $0.3843 | $0 | 07:00:16 23/08/2026 |
| 162 |  Giottus |
MASK/INR | $0.4389 | $0 | 06:51:09 23/08/2026 |
| 163 | Giottus |
MASK/USDT | $0.4229 | $0 | 06:51:09 23/08/2026 |
| 164 |  ADEN |
MASK/USDT | $0.4229 | $0 | 07:04:03 23/08/2026 |
| 165 |  Gate US |
MASK/USDT | $0.4228 | $0 | 07:00:07 23/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 23/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,394,544 với tỷ giá $0.4230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.