Mask Network MASK
Xếp hạng #426
20:09:48 09/11/2026
Giá Mask Network (MASK)
$0.3681 -0.31%
0.000004926 BTC
9,525 VND
Thấp: $0.3523
Cao: $0.3713
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
MASK/USDT | $0.4274 | $12,766,935 | 19:57:15 09/11/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3686 | $11,405,382 | 20:00:16 09/11/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.3690 | $8,735,113 | 19:57:15 09/11/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3685 | $8,594,426 | 20:00:18 09/11/2026 |
| 5 |  COINSPACE |
MASK/USDT | $0.3686 | $5,306,088 | 20:00:11 09/11/2026 |
| 6 |  Binibit |
MASK/USDT | $0.3693 | $3,534,499 | 20:00:08 09/11/2026 |
| 7 |  CRMClick |
MASK/USDT | $0.3680 | $2,251,320 | 19:57:12 09/11/2026 |
| 8 |  HTX |
MASK/USDT | $0.3681 | $2,249,939 | 19:59:55 09/11/2026 |
| 9 |  Binance |
MASK/USDT | $0.3692 | $1,914,857 | 19:54:17 09/11/2026 |
| 10 |  BVOX |
MASK/USDT | $0.3689 | $1,303,386 | 19:48:15 09/11/2026 |
| 11 |  CEEX exchange |
MASK/USDT | $0.3626 | $1,047,004 | 16:48:12 09/11/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,666 | 20:00:16 09/11/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.3686 | $780,456 | 19:57:15 09/11/2026 |
| 14 |  XT.COM |
MASK/USDT | $0.3689 | $753,361 | 19:57:45 09/11/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3689 | $622,836 | 19:57:17 09/11/2026 |
| 16 |  MGBX |
MASK/USDT | $0.3684 | $544,306 | 19:57:16 09/11/2026 |
| 17 |  x.me Exchange |
MASK/USDT | $0.3687 | $439,197 | 19:57:19 09/11/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.3691 | $433,425 | 19:57:15 09/11/2026 |
| 19 | Binance |
MASK/USDT | $0.3695 | $423,102 | 19:56:42 09/11/2026 |
| 20 |  Bybit |
MASK/USDT | $0.3690 | $299,265 | 19:54:16 09/11/2026 |
| 21 |  OmniX |
MASK/USDT | $0.3695 | $294,035 | 19:57:09 09/11/2026 |
| 22 |  DigiFinex |
MASK/USDT | $0.3695 | $279,061 | 19:57:17 09/11/2026 |
| 23 |  Cofinex |
MASK/USDT | $0.3685 | $277,818 | 20:00:15 09/11/2026 |
| 24 |  YUBIT |
MASK/USDT | $0.3685 | $251,850 | 19:57:07 09/11/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.3688 | $242,192 | 19:57:18 09/11/2026 |
| 26 |  BTCC |
MASK/USDT | $0.3695 | $211,561 | 19:57:08 09/11/2026 |
| 27 |  4E |
MASK/USDT | $0.3685 | $209,474 | 19:57:10 09/11/2026 |
| 28 | Bitbase |
MASK/USDT | $0.3676 | $204,212 | 19:45:07 09/11/2026 |
| 29 |  Hotcoin |
MASK/USDT | $0.3686 | $199,351 | 19:48:17 09/11/2026 |
| 30 |  BitDelta |
MASK/USDT | $0.3685 | $192,556 | 19:57:07 09/11/2026 |
| 31 | Hotcoin |
MASK/USDT | $0.3688 | $191,746 | 19:57:20 09/11/2026 |
| 32 |  Tebbit |
MASK/USDT | $0.3686 | $187,038 | 20:00:17 09/11/2026 |
| 33 |  Bitrue |
MASK/USDT | $0.3688 | $169,015 | 19:57:16 09/11/2026 |
| 34 | Bitrue |
MASK/USDT | $0.3695 | $163,114 | 19:57:08 09/11/2026 |
| 35 |  Bitcastle |
MASK/USDT | $0.3692 | $155,567 | 19:57:18 09/11/2026 |
| 36 |  EasiCoin |
MASK/USDT | $0.3685 | $150,594 | 20:00:16 09/11/2026 |
| 37 |  BitradeX |
MASK/USDT | $0.3685 | $134,305 | 19:57:08 09/11/2026 |
| 38 | Biconomy.com |
MASK/USDT | $0.3690 | $121,176 | 19:57:10 09/11/2026 |
| 39 |  Upbit |
MASK/KRW | $0.3728 | $121,084 | 19:56:53 09/11/2026 |
| 40 |  MEXC |
MASK/USDT | $0.3689 | $120,780 | 19:54:15 09/11/2026 |
| 41 | Bybit |
MASK/USDT | $0.3695 | $120,641 | 19:54:09 09/11/2026 |
| 42 |  OKX |
MASK/USDT | $0.3692 | $106,027 | 19:56:23 09/11/2026 |
| 43 |  Gate |
MASK/USDT | $0.3687 | $103,568 | 19:54:20 09/11/2026 |
| 44 | Toobit |
MASK/USDT | $0.3685 | $102,413 | 19:57:08 09/11/2026 |
| 45 |  CoinW |
MASK/USDT | $0.3705 | $101,038 | 19:57:10 09/11/2026 |
| 46 |  OrangeX |
MASK/USDT | $0.3675 | $94,853.04 | 19:48:11 09/11/2026 |
| 47 | WhiteBIT |
MASK/USDT | $0.3697 | $92,370.82 | 19:57:10 09/11/2026 |
| 48 |  Zoomex |
MASK/USDT | $0.3692 | $89,770.77 | 19:57:15 09/11/2026 |
| 49 |  Uniswap v2 |
MASK/USDC | $0.3692 | $82,013.12 | 19:50:23 09/11/2026 |
| 50 |  BTSE |
MASK/USDT | $0.3682 | $81,027.42 | 19:57:15 09/11/2026 |
| 51 |  TRAIEX |
MASK/USDT | $0.3684 | $80,925.83 | 20:00:15 09/11/2026 |
| 52 |  BITmarkets |
MASK/USDT | $0.3682 | $80,924.75 | 19:57:15 09/11/2026 |
| 53 |  Bitunix |
MASK/USDT | $0.3685 | $75,359.84 | 19:54:09 09/11/2026 |
| 54 |  B2Z Exchange |
MASK/USD | $0.3686 | $73,878.55 | 20:00:15 09/11/2026 |
| 55 |  Pionex |
MASK/USDT | $0.3691 | $65,435.51 | 19:57:12 09/11/2026 |
| 56 |  KuCoin |
MASK/USDT | $0.3687 | $61,478.13 | 19:54:19 09/11/2026 |
| 57 |  GroveX |
MASK/USDT | $0.3702 | $59,684.25 | 20:00:07 09/11/2026 |
| 58 | x.me Exchange |
MASK/USDT | $0.3685 | $59,298.22 | 19:57:12 09/11/2026 |
| 59 | Binance |
MASK/TRY | $0.3695 | $59,017.79 | 19:56:42 09/11/2026 |
| 60 |  BtcTurk | Kripto |
MASK/TRY | $0.3687 | $58,860.60 | 19:59:23 09/11/2026 |
| 61 |  Picol |
MASK/USDT | $0.3690 | $57,657.05 | 20:00:08 09/11/2026 |
| 62 | MEXC |
MASK/USDT | $0.3703 | $54,084.69 | 19:51:11 09/11/2026 |
| 63 |  XXKK |
MASK/USDT | $0.3689 | $53,788.89 | 19:57:11 09/11/2026 |
| 64 | Bitcastle |
MASK/USDT | $0.3685 | $52,832.94 | 19:57:08 09/11/2026 |
| 65 |  BingX |
MASK/USDT | $0.3695 | $52,554.87 | 19:57:10 09/11/2026 |
| 66 | OmniX |
MASK/USDT | $0.3687 | $51,844.80 | 19:57:16 09/11/2026 |
| 67 |  AEGET |
MASK/USDT | $0.3688 | $51,015.08 | 19:57:20 09/11/2026 |
| 68 |  SuperEx |
MASK/USDT | $0.3694 | $46,354.53 | 19:57:13 09/11/2026 |
| 69 |  Hibt |
MASK/USDT | $0.3695 | $44,782.89 | 19:57:08 09/11/2026 |
| 70 | Zoomex |
MASK/USDT | $0.3695 | $36,068.38 | 19:57:10 09/11/2026 |
| 71 |  CriptoSwaps |
MASK/USDT | $0.3695 | $35,581.88 | 20:00:09 09/11/2026 |
| 72 |  ICRYPEX |
MASK/USDT | $0.3535 | $35,357.92 | 19:57:12 09/11/2026 |
| 73 |  Ourbit |
MASK/USDT | $0.3690 | $33,084.22 | 19:57:11 09/11/2026 |
| 74 | EasiCoin |
MASK/USDT | $0.3705 | $30,766.94 | 20:00:12 09/11/2026 |
| 75 |  LeveX |
MASK/USDT | $0.3685 | $29,101.66 | 20:00:16 09/11/2026 |
| 76 |  Coinbase Exchange |
MASK/USD | $0.3692 | $26,344.08 | 19:56:29 09/11/2026 |
| 77 |  KCEX |
MASK/USDT | $0.3695 | $24,470.13 | 19:57:08 09/11/2026 |
| 78 |  NexDAX |
MASK/USDT | $0.3675 | $21,352.52 | 20:00:08 09/11/2026 |
| 79 |  Deepcoin |
MASK/USDT | $0.3690 | $21,050.62 | 19:57:07 09/11/2026 |
| 80 | BVOX |
MASK/USDT | $0.3680 | $20,709.11 | 19:48:11 09/11/2026 |
| 81 |  ZKE |
MASK/USDT | $0.3685 | $20,699.45 | 19:57:12 09/11/2026 |
| 82 |  KTX |
MASK/USDT | $0.3695 | $20,523.69 | 20:00:10 09/11/2026 |
| 83 |  Bithumb |
MASK/KRW | $0.3669 | $20,452.31 | 19:59:54 09/11/2026 |
| 84 | B2Z Exchange |
MASK/USD | $0.3698 | $16,284.11 | 20:00:07 09/11/2026 |
| 85 | BITmarkets |
MASK/USD | $0.3698 | $16,269.33 | 19:57:12 09/11/2026 |
| 86 | KuCoin |
MASK/USDT | $0.3668 | $15,200.83 | 19:56:25 09/11/2026 |
| 87 |  Paribu |
MASK/TRY | $0.3691 | $14,790.87 | 19:59:23 09/11/2026 |
| 88 |  Kraken |
MASK/USD | $0.3690 | $14,367.56 | 19:59:54 09/11/2026 |
| 89 |  Niza.io |
MASK/USDT | $0.3689 | $13,588.39 | 19:57:11 09/11/2026 |
| 90 | LeveX |
MASK/USDT | $0.3685 | $11,856.57 | 20:00:12 09/11/2026 |
| 91 |  Bitget |
MASK/USDT | $0.3690 | $11,380.21 | 19:55:25 09/11/2026 |
| 92 |  BloFin |
MASK/USDT | $0.3689 | $11,314.58 | 19:54:16 09/11/2026 |
| 93 |  XBO.com |
MASK/USDT | $0.3682 | $9,237.13 | 20:00:10 09/11/2026 |
| 94 |  BitKan |
MASK/USDT | $0.3680 | $8,452.98 | 20:00:10 09/11/2026 |
| 95 |  CoinUp.io |
MASK/USDT | $0.3575 | $8,404.77 | 13:48:10 09/11/2026 |
| 96 |  Bitvavo |
MASK/EUR | $0.3631 | $8,189.14 | 19:57:13 09/11/2026 |
| 97 | WhiteBIT |
MASK/USDC | $0.3689 | $7,994.62 | 19:57:10 09/11/2026 |
| 98 | DigiFinex |
MASK/USDT | $0.3685 | $7,293.24 | 19:51:11 09/11/2026 |
| 99 |  Binance TR |
MASK/TRY | $0.3695 | $7,250.45 | 19:57:13 09/11/2026 |
| 100 |  WEEX |
MASK/USDT | $0.3695 | $5,013.39 | 19:57:12 09/11/2026 |
| 101 |  Kanga Exchange |
MASK/USDT | $0.3692 | $5,001.02 | 20:00:08 09/11/2026 |
| 102 | Gate |
MASK/USDT | $0.3669 | $4,557.85 | 19:56:24 09/11/2026 |
| 103 | BtcTurk | Kripto |
MASK/USDT | $0.3566 | $3,039.93 | 19:59:53 09/11/2026 |
| 104 | Kraken |
MASK/EUR | $0.3604 | $2,846.29 | 19:59:54 09/11/2026 |
| 105 |  Bit2Me |
MASK/EUR | $0.3603 | $2,708.54 | 19:57:07 09/11/2026 |
| 106 |  Bitbank |
MASK/JPY | $0.3663 | $2,540.02 | 19:57:07 09/11/2026 |
| 107 |  Ulink |
MASK/USDT | $2.24 | $2,190.45 | 20:00:28 09/11/2026 |
| 108 |  Crypto.com Exchange |
MASK/USDT | $0.3641 | $1,283.02 | 19:57:07 09/11/2026 |
| 109 | Crypto.com Exchange |
MASK/USD | $0.3677 | $1,046.46 | 19:57:07 09/11/2026 |
| 110 | Crypto.com Exchange |
MASK/USD | $0.3639 | $979.13 | 18:12:19 09/11/2026 |
| 111 | B2Z Exchange |
MASK/USDT | $0.3682 | $921.91 | 20:00:07 09/11/2026 |
| 112 | BITmarkets |
MASK/USDT | $0.3685 | $920.06 | 19:57:12 09/11/2026 |
| 113 | BTSE |
MASK/USDT | $0.3685 | $916.86 | 19:57:11 09/11/2026 |
| 114 |  Bitlo |
MASK/TRY | $0.3699 | $891.36 | 20:00:12 09/11/2026 |
| 115 |  QuickSwap |
USDC.e/MASK | $0.9999 | $675.67 | 19:33:36 09/11/2026 |
| 116 |  SunX |
MASK/USDT | $0.3687 | $635.77 | 20:00:21 09/11/2026 |
| 117 |  HyperPay Futures |
MASK/USDT | $0.3687 | $614.86 | 20:00:17 09/11/2026 |
| 118 |  Variational |
MASK/USDC | $0.3691 | $582.31 | 19:57:16 09/11/2026 |
| 119 | OKX |
MASK/USDC | $0.3692 | $577.31 | 19:56:23 09/11/2026 |
| 120 |  BitTap |
MASK/USDT | $0.3686 | $528.93 | 20:00:25 09/11/2026 |
| 121 |  Revolut (UK) |
MASK/USD | $0.3710 | $527.71 | 20:00:11 09/11/2026 |
| 122 |  TRIV |
MASK/IDR | $0.3709 | $368.91 | 20:00:15 09/11/2026 |
| 123 | TRIV |
MASK/USDT | $0.3695 | $367.49 | 20:00:15 09/11/2026 |
| 124 |  Coincheck |
MASK/JPY | $0.3608 | $253.76 | 19:57:11 09/11/2026 |
| 125 |  CoinDCX |
MASK/INR | $0.3810 | $206.61 | 19:57:07 09/11/2026 |
| 126 |  Indodax |
MASK/IDR | $0.3603 | $181.09 | 19:59:54 09/11/2026 |
| 127 |  Bybit EU |
MASK/USDC | $0.3681 | $153.05 | 20:00:07 09/11/2026 |
| 128 |  Tokocrypto |
MASK/USDT | $0.3695 | $149.86 | 19:57:08 09/11/2026 |
| 129 | CoinDCX |
MASK/USDT | $0.3695 | $81.96 | 19:57:07 09/11/2026 |
| 130 | B2Z Exchange |
MASK/USDC | $0.3695 | $76.54 | 20:00:07 09/11/2026 |
| 131 | BITmarkets |
MASK/USDC | $0.3700 | $76.32 | 19:57:12 09/11/2026 |
| 132 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3674 | $75.26 | 19:55:03 09/11/2026 |
| 133 | OKX |
MASK/EUR | $0.3614 | $71.58 | 19:56:23 09/11/2026 |
| 134 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3662 | $58.53 | 18:52:11 09/11/2026 |
| 135 |  Bitkub |
MASK/THB | $0.3723 | $47.81 | 19:57:11 09/11/2026 |
| 136 |  CEX.IO |
MASK/USD | $0.3695 | $44.24 | 19:57:07 09/11/2026 |
| 137 | CEX.IO |
MASK/USDT | $0.3689 | $24.99 | 19:57:07 09/11/2026 |
| 138 | Upbit |
MASK/BTC | $0.3644 | $19.71 | 19:56:53 09/11/2026 |
| 139 |  ChangeNOW |
MASK/BTC | $0.4749 | $14.67 | 20:00:07 09/11/2026 |
| 140 |  Poloniex |
MASK/USDT | $0.4974 | $0 | 19:59:53 09/11/2026 |
| 141 |  HitBTC |
MASK/BTC | $0.4728 | $0 | 19:57:08 09/11/2026 |
| 142 | HitBTC |
MASK/USDT | $0.4630 | $0 | 19:57:08 09/11/2026 |
| 143 |  Coinone |
MASK/KRW | $0.3761 | $0 | 19:58:23 09/11/2026 |
| 144 |  ZebPay |
MASK/INR | $0.4132 | $0 | 09:57:11 07/11/2026 |
| 145 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 19:57:13 09/11/2026 |
| 146 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 19:57:11 09/11/2026 |
| 147 |  Giottus |
MASK/INR | $0.5133 | $0 | 02:18:12 06/11/2026 |
| 148 | Giottus |
MASK/USDT | $0.3634 | $0 | 02:18:12 06/11/2026 |
| 149 |  WOO X |
MASK/USDT | $0.3695 | $0 | 19:51:15 09/11/2026 |
| 150 |  Binance TH |
MASK/USDT | $0.3695 | $0 | 19:57:07 09/11/2026 |
| 151 |  ADEN |
MASK/USDT | $0.3685 | $0 | 20:01:01 09/11/2026 |
| 152 |  Gate US |
MASK/USDT | $0.3683 | $0 | 20:00:07 09/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 09/11/2026, cặp giao dịch MASK/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,766,935 với tỷ giá $0.4274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.