Mask Network MASK
Xếp hạng #470
16:48:00 20/07/2026
Giá Mask Network (MASK)
$0.3877 1.61%
0.000006039 BTC
10,244 VND
Thấp: $0.3744
Cao: $0.3943
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3905 | $40,832,383 | 16:00:15 20/07/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3903 | $16,146,316 | 16:00:17 20/07/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.3898 | $8,742,178 | 15:48:15 20/07/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3905 | $8,564,939 | 16:00:18 20/07/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.3905 | $8,564,827 | 16:00:16 20/07/2026 |
| 6 |  WOO X Pro |
MASK/USDT | $0.3906 | $7,098,718 | 16:00:16 20/07/2026 |
| 7 |  LBank |
MASK/USDT | $0.1968 | $5,801,302 | 15:57:08 20/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3907 | $5,105,753 | 16:00:11 20/07/2026 |
| 9 |  KTX |
MASK/USDT | $0.3916 | $2,183,944 | 16:00:11 20/07/2026 |
| 10 |  Binance |
MASK/USDT | $0.3902 | $1,956,687 | 15:54:16 20/07/2026 |
| 11 |  BTSE |
MASK/USDT | $0.3903 | $1,438,086 | 15:51:22 20/07/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.3915 | $1,394,404 | 16:00:16 20/07/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.3913 | $1,393,742 | 16:00:15 20/07/2026 |
| 14 |  BitDelta |
MASK/USDT | $0.3917 | $1,353,209 | 16:00:10 20/07/2026 |
| 15 |  HTX |
MASK/USDT | $0.3878 | $1,289,190 | 15:59:54 20/07/2026 |
| 16 |  CRMClick |
MASK/USDT | $0.3891 | $1,288,265 | 15:57:09 20/07/2026 |
| 17 |  Toobit |
MASK/USDT | $0.3903 | $1,147,208 | 15:57:17 20/07/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.3916 | $929,033 | 15:57:15 20/07/2026 |
| 19 |  Biconomy.com |
MASK/USDT | $0.3901 | $822,455 | 15:54:15 20/07/2026 |
| 20 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,971 | 16:00:16 20/07/2026 |
| 21 |  XT.COM |
MASK/USDT | $0.3903 | $759,762 | 15:57:41 20/07/2026 |
| 22 |  BVOX |
MASK/USDT | $0.3902 | $653,327 | 15:57:15 20/07/2026 |
| 23 |  MGBX |
MASK/USDT | $0.3901 | $603,953 | 15:57:17 20/07/2026 |
| 24 |  Hotcoin |
MASK/USDT | $0.3904 | $565,680 | 15:57:20 20/07/2026 |
| 25 |  OKJ |
MASK/JPY | $0.3919 | $556,635 | 15:57:12 20/07/2026 |
| 26 |  Deepcoin |
MASK/USDT | $0.3905 | $508,099 | 15:57:15 20/07/2026 |
| 27 |  CEEX exchange |
MASK/USDT | $0.3907 | $472,002 | 16:00:12 20/07/2026 |
| 28 |  Bybit |
MASK/USDT | $0.3903 | $462,554 | 15:54:16 20/07/2026 |
| 29 |  WhiteBIT |
MASK/USDT | $0.3878 | $436,698 | 15:57:15 20/07/2026 |
| 30 |  Coinlocally |
MASK/USDT | $0.3955 | $349,805 | 13:48:07 14/07/2026 |
| 31 |  x.me Exchange |
MASK/USDT | $0.3904 | $326,950 | 15:57:18 20/07/2026 |
| 32 |  Phemex |
MASK/USDT | $0.3916 | $323,030 | 15:57:12 20/07/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.3916 | $321,644 | 16:00:16 20/07/2026 |
| 34 |  Bitcastle |
MASK/USDT | $0.3910 | $318,982 | 16:00:18 20/07/2026 |
| 35 | Binance |
MASK/USDT | $0.3916 | $296,705 | 15:56:42 20/07/2026 |
| 36 |  CoinChief |
MASK/USDT | $0.3916 | $293,607 | 15:57:10 20/07/2026 |
| 37 |  YUBIT |
MASK/USDT | $0.3906 | $203,543 | 15:57:11 20/07/2026 |
| 38 |  Bitget |
MASK/USDT | $0.3897 | $197,777 | 15:54:16 20/07/2026 |
| 39 |  Cofinex |
MASK/USDT | $0.3897 | $197,651 | 16:00:15 20/07/2026 |
| 40 | Hotcoin |
MASK/USDT | $0.3916 | $185,847 | 15:57:06 20/07/2026 |
| 41 |  BitradeX |
MASK/USDT | $0.3906 | $176,289 | 15:57:07 20/07/2026 |
| 42 |  Bitrue |
MASK/USDT | $0.3902 | $165,204 | 15:57:17 20/07/2026 |
| 43 |  MEXC |
MASK/USDT | $0.3907 | $160,263 | 15:57:16 20/07/2026 |
| 44 | Tapbit |
MASK/USDT | $0.3877 | $152,612 | 15:00:08 17/07/2026 |
| 45 |  Bitunix |
MASK/USDT | $0.3899 | $150,529 | 15:57:16 20/07/2026 |
| 46 |  BTCC |
MASK/USDT | $0.3916 | $148,362 | 15:57:10 20/07/2026 |
| 47 |  4E |
MASK/USDT | $0.3906 | $146,890 | 16:00:20 20/07/2026 |
| 48 |  Zoomex |
MASK/USDT | $0.3902 | $138,771 | 15:57:15 20/07/2026 |
| 49 | Bitrue |
MASK/USDT | $0.3916 | $128,686 | 15:57:10 20/07/2026 |
| 50 |  Bitbase |
MASK/USDT | $0.3894 | $124,686 | 15:42:17 20/07/2026 |
| 51 | WhiteBIT |
MASK/USDT | $0.3917 | $113,096 | 15:57:07 20/07/2026 |
| 52 |  OKX |
MASK/USDT | $0.3906 | $113,080 | 15:56:24 20/07/2026 |
| 53 |  EasiCoin |
MASK/USDT | $0.3906 | $105,548 | 16:00:16 20/07/2026 |
| 54 |  WEEX |
MASK/USDT | $0.3916 | $103,227 | 15:57:12 20/07/2026 |
| 55 | Phemex |
MASK/USDT | $0.3892 | $96,396.79 | 15:57:17 20/07/2026 |
| 56 |  BtcTurk | Kripto |
MASK/TRY | $0.3908 | $95,123.65 | 15:59:23 20/07/2026 |
| 57 |  CoinW |
MASK/USDT | $0.3936 | $94,089.10 | 15:54:12 20/07/2026 |
| 58 | Biconomy.com |
MASK/USDT | $0.3911 | $93,240.73 | 15:57:10 20/07/2026 |
| 59 |  XXKK |
MASK/USDT | $0.3911 | $88,343.41 | 15:57:11 20/07/2026 |
| 60 | MEXC |
MASK/USDT | $0.3912 | $87,059.00 | 15:57:08 20/07/2026 |
| 61 |  BitMart |
MASK/USDT | $0.3918 | $86,822.01 | 15:57:08 20/07/2026 |
| 62 |  Gate |
MASK/USDT | $0.3901 | $84,476.96 | 15:54:19 20/07/2026 |
| 63 |  CoinTR |
MASK/TRY | $0.3898 | $82,456.85 | 16:00:10 20/07/2026 |
| 64 |  OrangeX |
MASK/USDT | $0.3906 | $78,272.29 | 15:57:11 20/07/2026 |
| 65 | Bitunix |
MASK/USDT | $0.3906 | $74,567.91 | 15:57:07 20/07/2026 |
| 66 |  KCEX |
MASK/USDT | $0.3904 | $69,067.81 | 15:57:15 20/07/2026 |
| 67 |  BYDFi |
MASK/USDT | $0.3906 | $65,008.14 | 15:57:07 20/07/2026 |
| 68 |  GroveX |
MASK/USDT | $0.3908 | $64,936.71 | 16:00:11 20/07/2026 |
| 69 | Bybit |
MASK/USDT | $0.3904 | $64,013.01 | 15:54:08 20/07/2026 |
| 70 |  IBIT Global |
MASK/USDT | $0.3907 | $63,693.93 | 16:00:09 20/07/2026 |
| 71 | CoinChief |
MASK/USDT | $0.3903 | $57,734.13 | 15:57:16 20/07/2026 |
| 72 |  CriptoSwaps |
MASK/USDT | $0.3917 | $57,711.49 | 16:00:16 20/07/2026 |
| 73 |  Websea |
MASK/USDT | $0.3916 | $52,102.61 | 15:57:10 20/07/2026 |
| 74 |  AEGET |
MASK/USDT | $0.3903 | $49,659.38 | 15:57:16 20/07/2026 |
| 75 |  Pionex |
MASK/USDT | $0.3911 | $49,650.25 | 15:57:08 20/07/2026 |
| 76 |  KuCoin |
MASK/USDT | $0.3912 | $48,027.60 | 15:54:18 20/07/2026 |
| 77 | Toobit |
MASK/USDT | $0.3906 | $46,189.01 | 15:57:12 20/07/2026 |
| 78 |  Picol |
MASK/USDT | $0.3911 | $43,806.85 | 16:00:07 20/07/2026 |
| 79 |  ICRYPEX |
MASK/USDT | $0.4117 | $43,225.03 | 16:00:13 20/07/2026 |
| 80 | Bitcastle |
MASK/USDT | $0.3906 | $41,656.09 | 16:00:12 20/07/2026 |
| 81 | CoinTR |
MASK/USDT | $0.3907 | $37,578.25 | 16:00:10 20/07/2026 |
| 82 | KCEX |
MASK/USDT | $0.3926 | $35,926.70 | 15:57:08 20/07/2026 |
| 83 |  BingX |
MASK/USDT | $0.3916 | $34,494.72 | 15:57:08 20/07/2026 |
| 84 |  Hibt |
MASK/USDT | $0.3886 | $33,386.71 | 15:48:08 20/07/2026 |
| 85 | Binance |
MASK/TRY | $0.3910 | $30,268.84 | 15:56:42 20/07/2026 |
| 86 | WhiteBIT |
MASK/USDC | $0.3924 | $29,525.02 | 15:57:07 20/07/2026 |
| 87 |  Upbit |
MASK/KRW | $0.3881 | $28,843.21 | 15:56:53 20/07/2026 |
| 88 |  LeveX |
MASK/USDT | $0.3905 | $27,714.11 | 16:00:16 20/07/2026 |
| 89 | B2Z Exchange |
MASK/USD | $0.3922 | $27,684.11 | 16:00:08 20/07/2026 |
| 90 | BITmarkets |
MASK/USD | $0.3922 | $27,679.97 | 16:00:07 20/07/2026 |
| 91 |  CoinEx |
MASK/USDT | $0.3915 | $27,373.68 | 15:59:23 20/07/2026 |
| 92 |  FMFW.io |
MASK/USD | $0.3903 | $27,164.90 | 16:00:07 20/07/2026 |
| 93 |  HitBTC |
MASK/USDT | $0.3916 | $27,117.53 | 15:54:10 20/07/2026 |
| 94 |  Ourbit |
MASK/USDT | $0.3914 | $25,749.20 | 15:57:08 20/07/2026 |
| 95 |  Bithumb |
MASK/KRW | $0.3807 | $24,019.14 | 15:59:54 20/07/2026 |
| 96 |  ZKE |
MASK/USDT | $0.3907 | $23,799.23 | 16:00:10 20/07/2026 |
| 97 |  Uniswap v2 |
MASK/USDC | $0.3917 | $23,730.51 | 15:50:35 20/07/2026 |
| 98 | EasiCoin |
MASK/USDT | $0.3906 | $23,461.47 | 16:00:13 20/07/2026 |
| 99 |  NexDAX |
MASK/USDT | $0.3877 | $22,861.20 | 16:00:09 20/07/2026 |
| 100 | Deepcoin |
MASK/USDT | $0.3911 | $22,126.04 | 15:57:08 20/07/2026 |
| 101 |  Niza.io |
MASK/USDT | $0.3915 | $21,800.94 | 16:00:10 20/07/2026 |
| 102 |  Tothemoon |
MASK/USDT | $0.3918 | $21,005.03 | 16:00:14 20/07/2026 |
| 103 | BVOX |
MASK/USDT | $0.3907 | $19,692.82 | 15:57:07 20/07/2026 |
| 104 | Zoomex |
MASK/USDT | $0.3904 | $19,203.90 | 15:54:08 20/07/2026 |
| 105 |  SuperEx |
MASK/USDT | $0.3904 | $19,167.65 | 16:00:08 20/07/2026 |
| 106 | Pionex |
MASK/USDT | $0.3904 | $16,048.48 | 15:57:16 20/07/2026 |
| 107 |  Paribu |
MASK/TRY | $0.3904 | $15,128.54 | 15:59:53 20/07/2026 |
| 108 | B2Z Exchange |
MASK/USDT | $0.3905 | $14,026.72 | 16:00:08 20/07/2026 |
| 109 | BITmarkets |
MASK/USDT | $0.3905 | $14,026.54 | 16:00:07 20/07/2026 |
| 110 | BTSE |
MASK/USDT | $0.3915 | $13,942.13 | 15:54:11 20/07/2026 |
| 111 |  Bybit EU |
MASK/USDC | $0.3827 | $13,523.46 | 15:33:12 20/07/2026 |
| 112 |  XBO.com |
MASK/USDT | $0.3920 | $12,752.46 | 16:00:08 20/07/2026 |
| 113 | KuCoin |
MASK/USDT | $0.3890 | $12,275.16 | 15:56:23 20/07/2026 |
| 114 |  BitKan |
MASK/USDT | $0.3907 | $11,656.33 | 16:00:09 20/07/2026 |
| 115 | LeveX |
MASK/USDT | $0.3907 | $11,586.80 | 16:00:11 20/07/2026 |
| 116 |  BloFin |
MASK/USDT | $0.3896 | $11,564.29 | 15:57:16 20/07/2026 |
| 117 |  Binance TR |
MASK/TRY | $0.3910 | $10,600.14 | 15:57:11 20/07/2026 |
| 118 | DigiFinex |
MASK/USDT | $0.3912 | $7,650.65 | 16:00:10 20/07/2026 |
| 119 |  Bitvavo |
MASK/EUR | $0.3874 | $6,946.54 | 15:57:13 20/07/2026 |
| 120 |  Coinbase Exchange |
MASK/USD | $0.3900 | $6,601.49 | 15:57:00 20/07/2026 |
| 121 |  CoinUp.io |
MASK/USDT | $0.3906 | $5,106.32 | 15:54:13 20/07/2026 |
| 122 |  Kraken |
MASK/USD | $0.3820 | $4,982.19 | 15:59:23 20/07/2026 |
| 123 | Bitget |
MASK/USDT | $0.3909 | $4,432.05 | 15:54:53 20/07/2026 |
| 124 | Binance |
MASK/USDC | $0.3899 | $3,844.17 | 15:56:42 20/07/2026 |
| 125 |  Bitbank |
MASK/JPY | $0.3911 | $3,770.50 | 15:57:08 20/07/2026 |
| 126 |  Cryptomus |
MASK/USDT | $0.3891 | $3,706.39 | 16:00:10 20/07/2026 |
| 127 | BtcTurk | Kripto |
MASK/USDT | $0.3866 | $3,134.65 | 15:59:23 20/07/2026 |
| 128 |  SunX |
MASK/USDT | $0.3905 | $2,999.38 | 16:01:18 20/07/2026 |
| 129 | Kraken |
MASK/EUR | $0.3912 | $2,890.78 | 15:59:54 20/07/2026 |
| 130 |  Kanga Exchange |
MASK/USDT | $0.3907 | $2,846.04 | 16:00:07 20/07/2026 |
| 131 |  Bit2Me |
MASK/EUR | $0.3912 | $2,817.16 | 15:57:10 20/07/2026 |
| 132 |  Koinpark |
MASK/USDT | $0.3916 | $2,782.12 | 15:54:08 20/07/2026 |
| 133 | Gate |
MASK/USDT | $0.3899 | $2,509.94 | 15:56:24 20/07/2026 |
| 134 | B2Z Exchange |
MASK/USDC | $0.3907 | $1,706.61 | 16:00:08 20/07/2026 |
| 135 | BITmarkets |
MASK/USDC | $0.3907 | $1,706.58 | 16:00:07 20/07/2026 |
| 136 |  Crypto.com Exchange |
MASK/USD | $0.3820 | $1,704.51 | 14:03:17 20/07/2026 |
| 137 |  PrimeXBT |
MASK/USDT | $0.3904 | $1,201.38 | 16:00:15 20/07/2026 |
| 138 |  HyperPay Futures |
MASK/USDT | $0.3905 | $870.73 | 16:00:17 20/07/2026 |
| 139 |  Ulink |
MASK/USDT | $0.3906 | $552.91 | 16:00:17 20/07/2026 |
| 140 |  Flipster |
MASK/USDT | $0.3931 | $544.04 | 14:00:16 15/07/2026 |
| 141 |  BitTap |
MASK/USDT | $0.3900 | $514.18 | 16:00:20 20/07/2026 |
| 142 |  Bitlo |
MASK/TRY | $0.3906 | $456.51 | 15:57:11 20/07/2026 |
| 143 |  QuickSwap |
USDC.e/MASK | $1.00 | $449.81 | 15:50:57 20/07/2026 |
| 144 | Crypto.com Exchange |
MASK/USDT | $0.3901 | $424.55 | 15:57:11 20/07/2026 |
| 145 | Crypto.com Exchange |
MASK/USD | $0.3881 | $337.22 | 15:57:11 20/07/2026 |
| 146 |  TRIV |
MASK/IDR | $0.3930 | $272.30 | 16:00:15 20/07/2026 |
| 147 | TRIV |
MASK/USDT | $0.3917 | $271.39 | 16:00:15 20/07/2026 |
| 148 |  Bitkub |
MASK/THB | $0.3930 | $252.94 | 15:57:08 20/07/2026 |
| 149 | OKX |
MASK/USDC | $0.3908 | $232.14 | 15:56:24 20/07/2026 |
| 150 |  Coinone |
MASK/KRW | $0.3739 | $204.38 | 15:59:53 20/07/2026 |
| 151 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3875 | $161.06 | 15:52:11 20/07/2026 |
| 152 | OKX |
MASK/USD | $0.3878 | $132.57 | 15:56:24 20/07/2026 |
| 153 |  5DAX |
MASK/USDT | $0.3897 | $99.45 | 16:00:08 20/07/2026 |
| 154 |  CoinDCX |
MASK/INR | $0.4037 | $31.93 | 15:57:07 20/07/2026 |
| 155 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3874 | $26.72 | 12:48:35 20/07/2026 |
| 156 |  CEX.IO |
MASK/USD | $0.3919 | $25.17 | 15:57:09 20/07/2026 |
| 157 | CEX.IO |
MASK/USDT | $0.3909 | $20.25 | 15:57:09 20/07/2026 |
| 158 | CoinDCX |
MASK/USDT | $0.3916 | $13.84 | 15:57:07 20/07/2026 |
| 159 | Coinbase Exchange |
MASK/GBP | $0.3879 | $13.65 | 15:56:29 20/07/2026 |
| 160 |  Tokocrypto |
MASK/USDT | $0.3916 | $5.46 | 15:57:08 20/07/2026 |
| 161 | Upbit |
MASK/BTC | $0.3826 | $2.77 | 15:56:53 20/07/2026 |
| 162 |  Indodax |
MASK/IDR | $0.3762 | $0.8400 | 15:59:24 20/07/2026 |
| 163 |  Poloniex |
MASK/USDT | $0.3987 | $0 | 15:59:53 20/07/2026 |
| 164 | HitBTC |
MASK/BTC | $0.4287 | $0 | 15:54:10 20/07/2026 |
| 165 |  Coincheck |
MASK/JPY | $0.3486 | $0 | 15:57:08 20/07/2026 |
| 166 |  ZebPay |
MASK/INR | $0.4192 | $0 | 15:57:11 20/07/2026 |
| 167 |  Giottus |
MASK/INR | $0.4359 | $0 | 15:57:09 20/07/2026 |
| 168 | Giottus |
MASK/USDT | $0.3916 | $0 | 15:57:09 20/07/2026 |
| 169 |  WOO X |
MASK/USDT | $0.3908 | $0 | 15:51:15 20/07/2026 |
| 170 | Coinlocally |
MASK/USDT | $0.3951 | $0 | 08:57:16 16/07/2026 |
| 171 |  Binance TH |
MASK/USDT | $0.3916 | $0 | 15:57:07 20/07/2026 |
| 172 |  ADEN |
MASK/USDT | $0.3906 | $0 | 16:03:54 20/07/2026 |
| 173 |  Gate US |
MASK/USDT | $0.3909 | $0 | 16:00:09 20/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 20/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,832,383 với tỷ giá $0.3905.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.