Mask Network MASK
Xếp hạng #428
17:19:48 09/11/2026
Giá Mask Network (MASK)
$0.3645 -1.33%
0.000004920 BTC
9,450 VND
Thấp: $0.3523
Cao: $0.3713
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
MASK/USDT | $0.4274 | $12,767,106 | 16:57:15 09/11/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3628 | $10,958,206 | 17:00:16 09/11/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3628 | $8,600,139 | 17:00:26 09/11/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3632 | $8,586,483 | 16:57:15 09/11/2026 |
| 5 |  COINSPACE |
MASK/USDT | $0.3629 | $4,949,731 | 17:00:07 09/11/2026 |
| 6 |  Binibit |
MASK/USDT | $0.3627 | $3,523,286 | 17:00:07 09/11/2026 |
| 7 |  CRMClick |
MASK/USDT | $0.3625 | $2,098,400 | 17:00:07 09/11/2026 |
| 8 |  HTX |
MASK/USDT | $0.3625 | $2,098,301 | 16:59:54 09/11/2026 |
| 9 |  Binance |
MASK/USDT | $0.3633 | $1,783,502 | 16:54:17 09/11/2026 |
| 10 |  BVOX |
MASK/USDT | $0.3631 | $1,266,763 | 16:54:15 09/11/2026 |
| 11 |  CEEX exchange |
MASK/USDT | $0.3626 | $1,047,004 | 16:48:12 09/11/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,659 | 17:00:17 09/11/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.3631 | $762,293 | 16:57:15 09/11/2026 |
| 14 |  XT.COM |
MASK/USDT | $0.3632 | $696,019 | 16:57:43 09/11/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3631 | $584,106 | 16:57:16 09/11/2026 |
| 16 |  MGBX |
MASK/USDT | $0.3630 | $528,250 | 16:57:16 09/11/2026 |
| 17 |  WhiteBIT |
MASK/USDT | $0.3619 | $433,720 | 16:57:15 09/11/2026 |
| 18 |  x.me Exchange |
MASK/USDT | $0.3632 | $425,663 | 16:57:19 09/11/2026 |
| 19 | Binance |
MASK/USDT | $0.3635 | $385,909 | 16:56:54 09/11/2026 |
| 20 |  Bybit |
MASK/USDT | $0.3637 | $309,050 | 16:54:16 09/11/2026 |
| 21 |  OmniX |
MASK/USDT | $0.3625 | $288,666 | 16:57:08 09/11/2026 |
| 22 |  Cofinex |
MASK/USDT | $0.3629 | $280,172 | 17:00:17 09/11/2026 |
| 23 |  DigiFinex |
MASK/USDT | $0.3645 | $263,063 | 16:57:16 09/11/2026 |
| 24 |  YUBIT |
MASK/USDT | $0.3625 | $253,369 | 16:57:07 09/11/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.3634 | $239,443 | 16:57:17 09/11/2026 |
| 26 | Bitbase |
MASK/USDT | $0.3625 | $204,066 | 16:57:10 09/11/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.3645 | $197,680 | 16:57:17 09/11/2026 |
| 28 |  BTCC |
MASK/USDT | $0.3635 | $192,964 | 16:57:10 09/11/2026 |
| 29 |  BitDelta |
MASK/USDT | $0.3635 | $192,083 | 16:57:10 09/11/2026 |
| 30 |  4E |
MASK/USDT | $0.3635 | $190,985 | 17:00:12 09/11/2026 |
| 31 |  Tebbit |
MASK/USDT | $0.3628 | $187,491 | 17:00:17 09/11/2026 |
| 32 | Hotcoin |
MASK/USDT | $0.3631 | $179,466 | 16:57:18 09/11/2026 |
| 33 |  Bitrue |
MASK/USDT | $0.3631 | $164,002 | 16:57:17 09/11/2026 |
| 34 |  Bitcastle |
MASK/USDT | $0.3635 | $155,342 | 16:57:16 09/11/2026 |
| 35 | Bitrue |
MASK/USDT | $0.3625 | $152,684 | 16:57:10 09/11/2026 |
| 36 |  EasiCoin |
MASK/USDT | $0.3628 | $141,148 | 17:00:16 09/11/2026 |
| 37 | Bybit |
MASK/USDT | $0.3629 | $120,788 | 16:54:10 09/11/2026 |
| 38 |  MEXC |
MASK/USDT | $0.3631 | $120,366 | 16:54:16 09/11/2026 |
| 39 | Biconomy.com |
MASK/USDT | $0.3635 | $117,672 | 16:57:10 09/11/2026 |
| 40 |  BitradeX |
MASK/USDT | $0.3645 | $116,821 | 16:54:08 09/11/2026 |
| 41 |  Upbit |
MASK/KRW | $0.3650 | $116,409 | 16:56:53 09/11/2026 |
| 42 |  Gate |
MASK/USDT | $0.3634 | $102,890 | 16:54:20 09/11/2026 |
| 43 | Toobit |
MASK/USDT | $0.3635 | $99,826.03 | 16:57:11 09/11/2026 |
| 44 |  OKX |
MASK/USDT | $0.3632 | $96,427.61 | 16:56:54 09/11/2026 |
| 45 |  CoinW |
MASK/USDT | $0.3645 | $93,270.01 | 16:57:07 09/11/2026 |
| 46 |  Zoomex |
MASK/USDT | $0.3634 | $92,746.53 | 16:57:17 09/11/2026 |
| 47 | WhiteBIT |
MASK/USDT | $0.3647 | $89,581.49 | 16:57:07 09/11/2026 |
| 48 |  BTSE |
MASK/USDT | $0.3632 | $87,127.36 | 16:57:15 09/11/2026 |
| 49 |  B2Z Exchange |
MASK/USD | $0.3620 | $87,103.28 | 17:00:15 09/11/2026 |
| 50 |  OrangeX |
MASK/USDT | $0.3625 | $87,096.37 | 16:57:07 09/11/2026 |
| 51 |  TRAIEX |
MASK/USDT | $0.3618 | $87,063.67 | 17:00:15 09/11/2026 |
| 52 |  BITmarkets |
MASK/USDT | $0.3632 | $87,012.38 | 16:57:15 09/11/2026 |
| 53 |  Uniswap v2 |
MASK/USDC | $0.3639 | $78,956.61 | 16:53:11 09/11/2026 |
| 54 |  Bitunix |
MASK/USDT | $0.3635 | $73,109.97 | 16:57:09 09/11/2026 |
| 55 |  KuCoin |
MASK/USDT | $0.3627 | $60,816.96 | 16:54:19 09/11/2026 |
| 56 |  Pionex |
MASK/USDT | $0.3636 | $59,618.26 | 16:57:08 09/11/2026 |
| 57 | x.me Exchange |
MASK/USDT | $0.3625 | $57,739.92 | 16:57:11 09/11/2026 |
| 58 | Binance |
MASK/TRY | $0.3637 | $55,483.36 | 16:56:54 09/11/2026 |
| 59 | OmniX |
MASK/USDT | $0.3633 | $55,192.55 | 16:57:16 09/11/2026 |
| 60 | MEXC |
MASK/USDT | $0.3627 | $55,170.17 | 16:48:11 09/11/2026 |
| 61 |  XXKK |
MASK/USDT | $0.3637 | $53,589.23 | 16:57:08 09/11/2026 |
| 62 | Bitcastle |
MASK/USDT | $0.3635 | $52,692.24 | 17:00:11 09/11/2026 |
| 63 |  Picol |
MASK/USDT | $0.3631 | $52,572.74 | 17:00:08 09/11/2026 |
| 64 |  BingX |
MASK/USDT | $0.3635 | $51,869.87 | 16:57:07 09/11/2026 |
| 65 |  AEGET |
MASK/USDT | $0.3628 | $48,323.78 | 17:00:16 09/11/2026 |
| 66 |  SuperEx |
MASK/USDT | $0.3628 | $47,437.08 | 17:00:11 09/11/2026 |
| 67 |  GroveX |
MASK/USDT | $0.3629 | $43,045.39 | 17:00:11 09/11/2026 |
| 68 |  Hibt |
MASK/USDT | $0.3635 | $38,444.17 | 16:48:10 09/11/2026 |
| 69 |  ICRYPEX |
MASK/USDT | $0.3835 | $38,195.91 | 16:57:12 09/11/2026 |
| 70 | Zoomex |
MASK/USDT | $0.3635 | $36,257.59 | 16:57:08 09/11/2026 |
| 71 |  CriptoSwaps |
MASK/USDT | $0.3625 | $34,764.55 | 16:57:12 09/11/2026 |
| 72 | EasiCoin |
MASK/USDT | $0.3625 | $30,594.66 | 17:00:07 09/11/2026 |
| 73 |  Ourbit |
MASK/USDT | $0.3640 | $29,973.81 | 16:54:08 09/11/2026 |
| 74 |  LeveX |
MASK/USDT | $0.3628 | $28,487.21 | 17:00:15 09/11/2026 |
| 75 |  BtcTurk | Kripto |
MASK/TRY | $0.3587 | $28,435.58 | 16:59:23 09/11/2026 |
| 76 |  KCEX |
MASK/USDT | $0.3645 | $22,982.43 | 16:57:08 09/11/2026 |
| 77 |  Coinbase Exchange |
MASK/USD | $0.3631 | $21,962.70 | 16:56:29 09/11/2026 |
| 78 |  NexDAX |
MASK/USDT | $0.3635 | $21,440.42 | 17:00:12 09/11/2026 |
| 79 |  Deepcoin |
MASK/USDT | $0.3635 | $20,737.07 | 16:57:07 09/11/2026 |
| 80 | BVOX |
MASK/USDT | $0.3635 | $20,686.01 | 16:57:08 09/11/2026 |
| 81 |  KTX |
MASK/USDT | $0.3635 | $19,287.50 | 17:00:09 09/11/2026 |
| 82 |  ZKE |
MASK/USDT | $0.3635 | $19,168.42 | 17:00:10 09/11/2026 |
| 83 |  Bithumb |
MASK/KRW | $0.3554 | $19,151.72 | 16:59:54 09/11/2026 |
| 84 | B2Z Exchange |
MASK/USD | $0.3623 | $15,613.20 | 17:00:07 09/11/2026 |
| 85 | BITmarkets |
MASK/USD | $0.3628 | $15,577.77 | 16:57:10 09/11/2026 |
| 86 |  Kraken |
MASK/USD | $0.3580 | $14,955.72 | 16:59:54 09/11/2026 |
| 87 |  Paribu |
MASK/TRY | $0.3635 | $14,507.33 | 16:58:31 09/11/2026 |
| 88 |  Niza.io |
MASK/USDT | $0.3629 | $13,762.15 | 16:51:10 09/11/2026 |
| 89 | KuCoin |
MASK/USDT | $0.3619 | $13,709.38 | 16:56:53 09/11/2026 |
| 90 | LeveX |
MASK/USDT | $0.3645 | $12,155.75 | 17:00:08 09/11/2026 |
| 91 |  BloFin |
MASK/USDT | $0.3632 | $11,393.64 | 16:54:17 09/11/2026 |
| 92 |  Bitget |
MASK/USDT | $0.3633 | $11,305.30 | 16:55:19 09/11/2026 |
| 93 | WhiteBIT |
MASK/USDC | $0.3624 | $8,643.62 | 16:57:07 09/11/2026 |
| 94 |  Bitvavo |
MASK/EUR | $0.3626 | $8,525.92 | 16:57:11 09/11/2026 |
| 95 |  CoinUp.io |
MASK/USDT | $0.3575 | $8,404.77 | 13:48:10 09/11/2026 |
| 96 |  XBO.com |
MASK/USDT | $0.3628 | $8,167.93 | 16:54:09 09/11/2026 |
| 97 |  BitKan |
MASK/USDT | $0.3610 | $7,968.53 | 17:00:10 09/11/2026 |
| 98 |  Binance TR |
MASK/TRY | $0.3637 | $7,333.10 | 16:57:09 09/11/2026 |
| 99 | DigiFinex |
MASK/USDT | $0.3630 | $6,659.95 | 16:54:08 09/11/2026 |
| 100 |  Bitbank |
MASK/JPY | $0.3609 | $5,138.92 | 16:57:08 09/11/2026 |
| 101 |  Kanga Exchange |
MASK/USDT | $0.3640 | $5,124.27 | 17:00:17 09/11/2026 |
| 102 |  WEEX |
MASK/USDT | $0.3635 | $4,993.69 | 16:57:10 09/11/2026 |
| 103 | Gate |
MASK/USDT | $0.3631 | $4,654.61 | 16:56:54 09/11/2026 |
| 104 | BtcTurk | Kripto |
MASK/USDT | $0.3566 | $2,960.82 | 16:59:23 09/11/2026 |
| 105 | Kraken |
MASK/EUR | $0.3604 | $2,775.06 | 16:59:54 09/11/2026 |
| 106 |  Bit2Me |
MASK/EUR | $0.3604 | $2,709.44 | 16:57:08 09/11/2026 |
| 107 |  SunX |
MASK/USDT | $0.3629 | $1,753.82 | 17:00:19 09/11/2026 |
| 108 |  Crypto.com Exchange |
MASK/USDT | $0.3516 | $1,227.74 | 16:45:08 09/11/2026 |
| 109 | BTSE |
MASK/USDT | $0.3641 | $966.86 | 16:57:08 09/11/2026 |
| 110 | B2Z Exchange |
MASK/USDT | $0.3640 | $963.66 | 17:00:07 09/11/2026 |
| 111 | BITmarkets |
MASK/USDT | $0.3641 | $962.03 | 16:57:10 09/11/2026 |
| 112 | Crypto.com Exchange |
MASK/USD | $0.3579 | $927.93 | 13:51:19 09/11/2026 |
| 113 | Crypto.com Exchange |
MASK/USD | $0.3613 | $913.51 | 16:45:08 09/11/2026 |
| 114 |  Bitlo |
MASK/TRY | $0.3631 | $895.30 | 17:00:07 09/11/2026 |
| 115 |  QuickSwap |
USDC.e/MASK | $0.9998 | $569.64 | 15:55:34 09/11/2026 |
| 116 |  BitTap |
MASK/USDT | $0.3626 | $525.86 | 17:00:21 09/11/2026 |
| 117 |  Revolut (UK) |
MASK/USD | $0.3650 | $519.27 | 17:00:08 09/11/2026 |
| 118 | OKX |
MASK/USDC | $0.3625 | $440.26 | 16:56:54 09/11/2026 |
| 119 |  CoinDCX |
MASK/INR | $0.3861 | $368.79 | 16:57:08 09/11/2026 |
| 120 |  Ulink |
MASK/USDT | $0.3628 | $351.16 | 17:00:20 09/11/2026 |
| 121 |  TRIV |
MASK/IDR | $0.3648 | $350.65 | 17:00:12 09/11/2026 |
| 122 | TRIV |
MASK/USDT | $0.3635 | $349.37 | 17:00:12 09/11/2026 |
| 123 |  Tokocrypto |
MASK/USDT | $0.3635 | $224.78 | 16:57:10 09/11/2026 |
| 124 | CoinDCX |
MASK/USDT | $0.3635 | $164.06 | 16:57:08 09/11/2026 |
| 125 |  Coincheck |
MASK/JPY | $0.3543 | $129.83 | 16:57:11 09/11/2026 |
| 126 |  Indodax |
MASK/IDR | $0.3550 | $120.85 | 16:59:54 09/11/2026 |
| 127 | B2Z Exchange |
MASK/USDC | $0.3628 | $80.12 | 17:00:07 09/11/2026 |
| 128 | BITmarkets |
MASK/USDC | $0.3628 | $79.94 | 16:57:10 09/11/2026 |
| 129 | OKX |
MASK/EUR | $0.3615 | $70.42 | 16:56:54 09/11/2026 |
| 130 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3632 | $67.18 | 16:34:30 09/11/2026 |
| 131 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3618 | $53.66 | 16:53:11 09/11/2026 |
| 132 |  Bitkub |
MASK/THB | $0.3657 | $47.74 | 16:57:11 09/11/2026 |
| 133 |  Bybit EU |
MASK/USDC | $0.3636 | $44.33 | 17:00:08 09/11/2026 |
| 134 |  CEX.IO |
MASK/USDT | $0.3636 | $24.99 | 16:57:07 09/11/2026 |
| 135 | CEX.IO |
MASK/USD | $0.3640 | $19.87 | 16:57:07 09/11/2026 |
| 136 | Upbit |
MASK/BTC | $0.3618 | $19.30 | 16:56:53 09/11/2026 |
| 137 |  ChangeNOW |
MASK/BTC | $0.4709 | $14.55 | 16:54:07 09/11/2026 |
| 138 |  Poloniex |
MASK/USDT | $0.4973 | $0 | 16:59:53 09/11/2026 |
| 139 |  HitBTC |
MASK/BTC | $0.4692 | $0 | 16:57:08 09/11/2026 |
| 140 | HitBTC |
MASK/USDT | $0.4630 | $0 | 16:57:08 09/11/2026 |
| 141 |  Coinone |
MASK/KRW | $0.3758 | $0 | 16:59:53 09/11/2026 |
| 142 |  ZebPay |
MASK/INR | $0.4132 | $0 | 09:57:11 07/11/2026 |
| 143 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 16:57:15 09/11/2026 |
| 144 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 16:57:10 09/11/2026 |
| 145 |  Giottus |
MASK/INR | $0.5133 | $0 | 02:18:12 06/11/2026 |
| 146 | Giottus |
MASK/USDT | $0.3634 | $0 | 02:18:12 06/11/2026 |
| 147 |  WOO X |
MASK/USDT | $0.3632 | $0 | 16:54:16 09/11/2026 |
| 148 |  Binance TH |
MASK/USDT | $0.3635 | $0 | 16:57:10 09/11/2026 |
| 149 |  Gate US |
MASK/USDT | $0.3632 | $0 | 17:00:09 09/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 09/11/2026, cặp giao dịch MASK/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,767,106 với tỷ giá $0.4274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.