Mask Network MASK
Xếp hạng #428
13:29:48 10/11/2026
Giá Mask Network (MASK)
$0.3617 0.54%
0.000004847 BTC
9,290 VND
Thấp: $0.3541
Cao: $0.3699
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
MASK/USDT | $0.4274 | $12,766,453 | 12:57:15 10/11/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3626 | $8,586,672 | 12:57:15 10/11/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3621 | $8,565,302 | 13:00:18 10/11/2026 |
| 4 |  ASTX |
MASK/USDT | $0.3623 | $7,491,072 | 13:00:16 10/11/2026 |
| 5 |  Binibit |
MASK/USDT | $0.3620 | $3,558,856 | 13:00:09 10/11/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3622 | $3,447,547 | 13:00:08 10/11/2026 |
| 7 |  Binance |
MASK/USDT | $0.3629 | $1,256,390 | 12:54:17 10/11/2026 |
| 8 |  CEEX exchange |
MASK/USDT | $0.3625 | $997,217 | 13:00:13 10/11/2026 |
| 9 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,657 | 13:00:17 10/11/2026 |
| 10 |  HTX |
MASK/USDT | $0.3622 | $686,930 | 12:56:24 10/11/2026 |
| 11 |  CRMClick |
MASK/USDT | $0.3622 | $682,287 | 13:00:09 10/11/2026 |
| 12 |  BVOX |
MASK/USDT | $0.3628 | $637,443 | 12:57:15 10/11/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.3624 | $605,592 | 12:57:15 10/11/2026 |
| 14 |  MGBX |
MASK/USDT | $0.3624 | $493,944 | 12:57:17 10/11/2026 |
| 15 |  XT.COM |
MASK/USDT | $0.3626 | $492,522 | 12:57:45 10/11/2026 |
| 16 |  Toobit |
MASK/USDT | $0.3626 | $396,795 | 12:57:16 10/11/2026 |
| 17 |  OmniX |
MASK/USDT | $0.3635 | $310,367 | 12:57:08 10/11/2026 |
| 18 |  Hotcoin |
MASK/USDT | $0.3635 | $200,778 | 12:51:15 10/11/2026 |
| 19 |  BitradeX |
MASK/USDT | $0.3625 | $191,753 | 12:57:11 10/11/2026 |
| 20 |  BitDelta |
MASK/USDT | $0.3635 | $191,608 | 12:54:10 10/11/2026 |
| 21 |  x.me Exchange |
MASK/USDT | $0.3626 | $186,815 | 12:57:18 10/11/2026 |
| 22 |  Tebbit |
MASK/USDT | $0.3623 | $186,248 | 13:00:17 10/11/2026 |
| 23 |  Bitbase |
MASK/USDT | $0.3615 | $185,400 | 12:42:07 10/11/2026 |
| 24 | Binance |
MASK/USDT | $0.3635 | $183,415 | 12:56:54 10/11/2026 |
| 25 |  DigiFinex |
MASK/USDT | $0.3635 | $161,086 | 12:54:16 10/11/2026 |
| 26 |  Bitrue |
MASK/USDT | $0.3624 | $142,896 | 12:57:16 10/11/2026 |
| 27 |  Bitcastle |
MASK/USDT | $0.3626 | $141,770 | 13:00:18 10/11/2026 |
| 28 |  GroveX |
MASK/USDT | $0.3632 | $126,019 | 13:00:07 10/11/2026 |
| 29 |  MEXC |
MASK/USDT | $0.3628 | $125,121 | 12:54:16 10/11/2026 |
| 30 | Biconomy.com |
MASK/USDT | $0.3631 | $116,510 | 12:57:09 10/11/2026 |
| 31 | Hotcoin |
MASK/USDT | $0.3626 | $114,179 | 12:57:18 10/11/2026 |
| 32 |  EasiCoin |
MASK/USDT | $0.3622 | $110,489 | 13:00:16 10/11/2026 |
| 33 | Bitbase |
MASK/USDT | $0.3626 | $109,138 | 12:57:21 10/11/2026 |
| 34 |  BTCC |
MASK/USDT | $0.3635 | $91,746.56 | 12:57:12 10/11/2026 |
| 35 |  4E |
MASK/USDT | $0.3625 | $91,080.21 | 13:00:08 10/11/2026 |
| 36 |  YUBIT |
MASK/USDT | $0.3626 | $84,548.99 | 12:57:10 10/11/2026 |
| 37 |  Bitunix |
MASK/USDT | $0.3625 | $74,492.64 | 12:57:12 10/11/2026 |
| 38 | Toobit |
MASK/USDT | $0.3626 | $73,070.11 | 12:57:09 10/11/2026 |
| 39 | Bitrue |
MASK/USDT | $0.3635 | $71,636.42 | 12:57:12 10/11/2026 |
| 40 |  Uniswap v2 |
MASK/USDC | $0.3638 | $67,601.61 | 12:57:59 10/11/2026 |
| 41 |  WhiteBIT |
MASK/USDT | $0.3622 | $64,466.06 | 12:48:08 10/11/2026 |
| 42 |  Upbit |
MASK/KRW | $0.3685 | $60,836.26 | 12:56:53 10/11/2026 |
| 43 | OmniX |
MASK/USDT | $0.3626 | $55,096.30 | 12:57:16 10/11/2026 |
| 44 |  CoinW |
MASK/USDT | $0.3645 | $54,005.66 | 12:57:08 10/11/2026 |
| 45 | MEXC |
MASK/USDT | $0.3628 | $53,639.62 | 12:48:07 10/11/2026 |
| 46 | Binance |
MASK/TRY | $0.3627 | $53,159.50 | 12:56:42 10/11/2026 |
| 47 |  XXKK |
MASK/USDT | $0.3628 | $52,259.73 | 13:00:07 10/11/2026 |
| 48 |  BtcTurk | Kripto |
MASK/TRY | $0.3615 | $50,437.96 | 12:59:30 10/11/2026 |
| 49 |  Zoomex |
MASK/USDT | $0.3634 | $43,345.13 | 12:57:15 10/11/2026 |
| 50 | x.me Exchange |
MASK/USDT | $0.3625 | $41,894.24 | 12:57:13 10/11/2026 |
| 51 |  OrangeX |
MASK/USDT | $0.3635 | $41,384.45 | 12:57:07 10/11/2026 |
| 52 |  ICRYPEX |
MASK/USDT | $0.3925 | $39,569.29 | 13:00:10 10/11/2026 |
| 53 |  Gate |
MASK/USDT | $0.3613 | $38,986.00 | 12:54:20 10/11/2026 |
| 54 |  SuperEx |
MASK/USDT | $0.3632 | $38,682.88 | 13:00:09 10/11/2026 |
| 55 |  AEGET |
MASK/USDT | $0.3626 | $35,953.27 | 12:57:20 10/11/2026 |
| 56 |  OKX |
MASK/USDT | $0.3636 | $32,458.13 | 12:56:24 10/11/2026 |
| 57 |  Bybit |
MASK/USDT | $0.3635 | $32,107.44 | 12:54:12 10/11/2026 |
| 58 |  BingX |
MASK/USDT | $0.3616 | $30,598.06 | 12:57:07 10/11/2026 |
| 59 |  CriptoSwaps |
MASK/USDT | $0.3635 | $28,810.45 | 13:00:16 10/11/2026 |
| 60 |  Hibt |
MASK/USDT | $0.3636 | $27,715.26 | 12:57:09 10/11/2026 |
| 61 |  Pionex |
MASK/USDT | $0.3630 | $27,678.26 | 12:57:08 10/11/2026 |
| 62 |  KCEX |
MASK/USDT | $0.3626 | $26,493.98 | 12:57:10 10/11/2026 |
| 63 |  ZKE |
MASK/USDT | $0.3625 | $25,561.83 | 13:00:11 10/11/2026 |
| 64 |  Picol |
MASK/USDT | $0.3630 | $24,360.17 | 13:00:08 10/11/2026 |
| 65 |  B2Z Exchange |
MASK/USD | $0.3634 | $24,002.92 | 13:00:08 10/11/2026 |
| 66 |  BITmarkets |
MASK/USD | $0.3623 | $23,987.30 | 12:57:07 10/11/2026 |
| 67 |  LeveX |
MASK/USDT | $0.3623 | $23,822.37 | 13:00:16 10/11/2026 |
| 68 |  Ourbit |
MASK/USDT | $0.3638 | $22,261.52 | 12:57:11 10/11/2026 |
| 69 |  NexDAX |
MASK/USDT | $0.3626 | $21,344.90 | 12:57:08 10/11/2026 |
| 70 |  BTSE |
MASK/USDT | $0.3624 | $19,743.25 | 12:57:15 10/11/2026 |
| 71 | B2Z Exchange |
MASK/USD | $0.3619 | $19,726.40 | 13:00:15 10/11/2026 |
| 72 |  TRAIEX |
MASK/USDT | $0.3617 | $19,718.86 | 13:00:15 10/11/2026 |
| 73 | BITmarkets |
MASK/USDT | $0.3624 | $19,718.36 | 12:57:15 10/11/2026 |
| 74 |  Deepcoin |
MASK/USDT | $0.3640 | $19,647.83 | 12:54:10 10/11/2026 |
| 75 | BVOX |
MASK/USDT | $0.3640 | $19,597.72 | 12:57:11 10/11/2026 |
| 76 | Bitcastle |
MASK/USDT | $0.3635 | $19,593.68 | 13:00:11 10/11/2026 |
| 77 |  KuCoin |
MASK/USDT | $0.3621 | $18,349.81 | 12:54:19 10/11/2026 |
| 78 |  Crypto.com Exchange |
MASK/USD | $0.3622 | $14,325.97 | 12:21:19 10/11/2026 |
| 79 |  Paribu |
MASK/TRY | $0.3619 | $13,640.04 | 12:57:53 10/11/2026 |
| 80 |  Niza.io |
MASK/USDT | $0.3628 | $13,366.34 | 13:00:11 10/11/2026 |
| 81 |  Coinbase Exchange |
MASK/USD | $0.3631 | $12,465.52 | 12:56:29 10/11/2026 |
| 82 |  BloFin |
MASK/USDT | $0.3627 | $10,725.10 | 12:54:16 10/11/2026 |
| 83 | EasiCoin |
MASK/USDT | $0.3635 | $10,370.66 | 13:00:11 10/11/2026 |
| 84 | LeveX |
MASK/USDT | $0.3625 | $10,055.76 | 13:00:08 10/11/2026 |
| 85 | Zoomex |
MASK/USDT | $0.3636 | $9,633.64 | 12:57:07 10/11/2026 |
| 86 |  CoinUp.io |
MASK/USDT | $0.3575 | $8,404.77 | 13:48:10 09/11/2026 |
| 87 |  Bitget |
MASK/USDT | $0.3628 | $7,980.96 | 12:55:12 10/11/2026 |
| 88 |  Bithumb |
MASK/KRW | $0.3642 | $7,567.61 | 12:59:24 10/11/2026 |
| 89 | WhiteBIT |
MASK/USDC | $0.3620 | $7,375.58 | 12:48:08 10/11/2026 |
| 90 |  KTX |
MASK/USDT | $0.3635 | $6,675.08 | 13:00:11 10/11/2026 |
| 91 | Gate |
MASK/USDT | $0.3622 | $5,517.93 | 12:56:54 10/11/2026 |
| 92 |  Kanga Exchange |
MASK/USDT | $0.3637 | $5,517.21 | 12:57:08 10/11/2026 |
| 93 |  WEEX |
MASK/USDT | $0.3636 | $4,933.90 | 12:57:09 10/11/2026 |
| 94 |  XBO.com |
MASK/USDT | $0.3630 | $3,462.41 | 12:57:08 10/11/2026 |
| 95 |  BitKan |
MASK/USDT | $0.3627 | $3,333.34 | 13:00:08 10/11/2026 |
| 96 | KuCoin |
MASK/USDT | $0.3598 | $3,268.16 | 12:52:24 10/11/2026 |
| 97 | DigiFinex |
MASK/USDT | $0.3629 | $2,205.85 | 12:57:09 10/11/2026 |
| 98 |  Binance TR |
MASK/TRY | $0.3627 | $2,119.05 | 12:57:09 10/11/2026 |
| 99 | BtcTurk | Kripto |
MASK/USDT | $0.3615 | $2,109.75 | 12:59:30 10/11/2026 |
| 100 |  Ulink |
MASK/USDT | $2.24 | $2,036.98 | 13:00:20 10/11/2026 |
| 101 |  Bitvavo |
MASK/EUR | $0.3601 | $1,758.23 | 12:54:12 10/11/2026 |
| 102 |  Tothemoon |
MASK/USDT | $0.3635 | $1,690.19 | 12:57:12 10/11/2026 |
| 103 |  Tokocrypto |
MASK/USDT | $0.3636 | $1,249.94 | 12:57:08 10/11/2026 |
| 104 |  SunX |
MASK/USDT | $0.3621 | $1,224.96 | 13:01:19 10/11/2026 |
| 105 |  Bitlo |
MASK/TRY | $0.3621 | $891.12 | 13:00:11 10/11/2026 |
| 106 |  Coincheck |
MASK/JPY | $0.3543 | $855.82 | 12:57:07 10/11/2026 |
| 107 |  Variational |
MASK/USDC | $0.3625 | $763.77 | 13:00:16 10/11/2026 |
| 108 | B2Z Exchange |
MASK/USDT | $0.3622 | $707.38 | 13:00:08 10/11/2026 |
| 109 | BITmarkets |
MASK/USDT | $0.3622 | $704.76 | 12:57:07 10/11/2026 |
| 110 | BTSE |
MASK/USDT | $0.3622 | $704.47 | 12:57:07 10/11/2026 |
| 111 |  Bit2Me |
MASK/EUR | $0.3648 | $660.01 | 12:57:10 10/11/2026 |
| 112 |  Bitbank |
MASK/JPY | $0.3635 | $578.08 | 12:57:07 10/11/2026 |
| 113 |  BitTap |
MASK/USDT | $0.3626 | $518.43 | 13:00:17 10/11/2026 |
| 114 | OKX |
MASK/USDC | $0.3625 | $450.51 | 12:56:54 10/11/2026 |
| 115 |  HyperPay Futures |
MASK/USDT | $0.3623 | $445.91 | 13:00:17 10/11/2026 |
| 116 |  Revolut (UK) |
MASK/USD | $0.3650 | $380.35 | 13:00:09 10/11/2026 |
| 117 |  QuickSwap |
USDC.e/MASK | $0.9997 | $325.45 | 07:21:09 10/11/2026 |
| 118 | Crypto.com Exchange |
MASK/USD | $0.3695 | $267.74 | 12:57:07 10/11/2026 |
| 119 | Crypto.com Exchange |
MASK/USDT | $0.3634 | $185.35 | 12:57:07 10/11/2026 |
| 120 |  TRIV |
MASK/IDR | $0.3645 | $179.94 | 13:00:12 10/11/2026 |
| 121 | TRIV |
MASK/USDT | $0.3635 | $179.41 | 13:00:12 10/11/2026 |
| 122 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3615 | $168.79 | 12:32:01 10/11/2026 |
| 123 |  Bybit EU |
MASK/USDC | $0.3636 | $165.43 | 12:24:08 10/11/2026 |
| 124 |  CoinDCX |
MASK/INR | $0.3939 | $126.60 | 13:00:09 10/11/2026 |
| 125 | CoinDCX |
MASK/USDT | $0.3635 | $62.23 | 13:00:09 10/11/2026 |
| 126 |  Indodax |
MASK/IDR | $0.3608 | $60.44 | 12:59:54 10/11/2026 |
| 127 | B2Z Exchange |
MASK/USDC | $0.3623 | $58.49 | 13:00:08 10/11/2026 |
| 128 | BITmarkets |
MASK/USDC | $0.3622 | $58.26 | 12:57:07 10/11/2026 |
| 129 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3622 | $30.69 | 08:56:47 10/11/2026 |
| 130 |  CEX.IO |
MASK/USD | $0.3634 | $24.37 | 12:57:12 10/11/2026 |
| 131 | CEX.IO |
MASK/USDT | $0.3626 | $22.71 | 12:57:12 10/11/2026 |
| 132 |  Bitkub |
MASK/THB | $0.3612 | $14.89 | 12:57:09 10/11/2026 |
| 133 |  ChangeNOW |
MASK/BTC | $0.4744 | $14.66 | 12:57:11 10/11/2026 |
| 134 | Upbit |
MASK/BTC | $0.3654 | $0.009918 | 12:56:53 10/11/2026 |
| 135 |  Poloniex |
MASK/USDT | $0.4973 | $0 | 12:59:53 10/11/2026 |
| 136 |  HitBTC |
MASK/BTC | $0.4727 | $0 | 12:57:12 10/11/2026 |
| 137 | HitBTC |
MASK/USDT | $0.4629 | $0 | 12:57:12 10/11/2026 |
| 138 |  Coinone |
MASK/KRW | $0.3787 | $0 | 12:58:23 10/11/2026 |
| 139 |  ZebPay |
MASK/INR | $0.4132 | $0 | 09:57:11 07/11/2026 |
| 140 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 12:57:07 10/11/2026 |
| 141 |  Giottus |
MASK/INR | $0.5133 | $0 | 02:18:12 06/11/2026 |
| 142 | Giottus |
MASK/USDT | $0.3634 | $0 | 02:18:12 06/11/2026 |
| 143 |  WOO X |
MASK/USDT | $0.3626 | $0 | 12:57:15 10/11/2026 |
| 144 |  Binance TH |
MASK/USDT | $0.3636 | $0 | 12:57:12 10/11/2026 |
| 145 |  ADEN |
MASK/USDT | $0.3627 | $0 | 13:01:01 10/11/2026 |
| 146 |  Gate US |
MASK/USDT | $0.3619 | $0 | 13:00:10 10/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 10/11/2026, cặp giao dịch MASK/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,766,453 với tỷ giá $0.4274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.