Mask Network MASK
Xếp hạng #440
18:14:00 03/08/2026
Giá Mask Network (MASK)
$0.3442 -0.89%
0.000005503 BTC
8,976 VND
Thấp: $0.3418
Cao: $0.3539
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3438 | $28,255,029 | 18:00:16 03/08/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3436 | $8,585,692 | 18:00:17 03/08/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3436 | $8,585,629 | 18:00:16 03/08/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3435 | $8,479,093 | 17:57:23 03/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.1940 | $6,592,553 | 17:57:13 03/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3437 | $4,646,138 | 18:00:16 03/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.3435 | $2,134,280 | 18:00:07 03/08/2026 |
| 8 |  BitDelta |
MASK/USDT | $0.3445 | $1,792,856 | 18:00:08 03/08/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3429 | $1,383,070 | 17:54:15 03/08/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3434 | $1,322,831 | 18:00:15 03/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3433 | $1,322,352 | 18:00:15 03/08/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,668 | 18:00:17 03/08/2026 |
| 13 |  Binance |
MASK/USDT | $0.3434 | $754,920 | 17:54:17 03/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3435 | $725,396 | 17:57:16 03/08/2026 |
| 15 |  Biconomy.com |
MASK/USDT | $0.3433 | $633,746 | 17:54:15 03/08/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.3435 | $612,710 | 18:00:12 03/08/2026 |
| 17 |  CRMClick |
MASK/USDT | $0.3427 | $491,551 | 17:57:10 03/08/2026 |
| 18 |  HTX |
MASK/USDT | $0.3429 | $490,937 | 17:59:54 03/08/2026 |
| 19 |  MGBX |
MASK/USDT | $0.3433 | $427,986 | 17:57:16 03/08/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.3410 | $374,909 | 17:57:15 03/08/2026 |
| 21 |  Deepcoin |
MASK/USDT | $0.3434 | $348,370 | 17:57:15 03/08/2026 |
| 22 |  Tapbit |
MASK/USDT | $0.3445 | $343,970 | 17:57:15 03/08/2026 |
| 23 |  Phemex |
MASK/USDT | $0.3436 | $284,507 | 17:57:12 03/08/2026 |
| 24 |  CoinChief |
MASK/USDT | $0.3445 | $244,586 | 17:57:10 03/08/2026 |
| 25 |  BVOX |
MASK/USDT | $0.3435 | $242,327 | 17:57:15 03/08/2026 |
| 26 |  XT.COM |
MASK/USDT | $0.3436 | $217,296 | 17:57:41 03/08/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.3445 | $198,625 | 17:48:13 03/08/2026 |
| 28 |  BitradeX |
MASK/USDT | $0.3436 | $192,742 | 17:57:07 03/08/2026 |
| 29 | Hotcoin |
MASK/USDT | $0.3436 | $171,821 | 17:57:18 03/08/2026 |
| 30 |  DigiFinex |
MASK/USDT | $0.3446 | $150,049 | 18:00:16 03/08/2026 |
| 31 |  Bitcastle |
MASK/USDT | $0.3441 | $137,819 | 18:00:19 03/08/2026 |
| 32 | Binance |
MASK/USDT | $0.3436 | $135,948 | 17:56:42 03/08/2026 |
| 33 |  x.me Exchange |
MASK/USDT | $0.3437 | $129,278 | 17:57:17 03/08/2026 |
| 34 |  MEXC |
MASK/USDT | $0.3436 | $106,085 | 17:57:17 03/08/2026 |
| 35 | Biconomy.com |
MASK/USDT | $0.3440 | $105,787 | 17:54:08 03/08/2026 |
| 36 |  Bitrue |
MASK/USDT | $0.3434 | $105,210 | 17:57:16 03/08/2026 |
| 37 |  CoinTR |
MASK/TRY | $0.3435 | $81,560.44 | 18:00:08 03/08/2026 |
| 38 |  Bitunix |
MASK/USDT | $0.3435 | $71,978.12 | 17:54:11 03/08/2026 |
| 39 |  BTCC |
MASK/USDT | $0.3436 | $69,983.20 | 17:57:08 03/08/2026 |
| 40 |  Bitbase |
MASK/USDT | $0.3436 | $69,773.49 | 17:39:20 03/08/2026 |
| 41 |  4E |
MASK/USDT | $0.3435 | $69,612.59 | 17:57:08 03/08/2026 |
| 42 | WhiteBIT |
MASK/USDT | $0.3435 | $56,234.04 | 17:57:08 03/08/2026 |
| 43 | MEXC |
MASK/USDT | $0.3443 | $55,286.76 | 17:54:09 03/08/2026 |
| 44 |  GroveX |
MASK/USDT | $0.3441 | $54,264.28 | 18:00:08 03/08/2026 |
| 45 |  XXKK |
MASK/USDT | $0.3439 | $49,732.97 | 18:00:07 03/08/2026 |
| 46 | CoinChief |
MASK/USDT | $0.3434 | $47,686.78 | 17:57:16 03/08/2026 |
| 47 | Bitrue |
MASK/USDT | $0.3446 | $44,300.13 | 17:57:12 03/08/2026 |
| 48 |  EasiCoin |
MASK/USDT | $0.3436 | $43,604.22 | 18:00:16 03/08/2026 |
| 49 |  OKX |
MASK/USDT | $0.3443 | $41,300.67 | 17:56:23 03/08/2026 |
| 50 |  Upbit |
MASK/KRW | $0.3447 | $40,760.08 | 17:56:23 03/08/2026 |
| 51 |  OrangeX |
MASK/USDT | $0.3435 | $40,566.18 | 17:57:12 03/08/2026 |
| 52 |  Zoomex |
MASK/USDT | $0.3440 | $39,352.84 | 17:57:15 03/08/2026 |
| 53 |  YUBIT |
MASK/USDT | $0.3436 | $38,513.67 | 17:57:09 03/08/2026 |
| 54 | x.me Exchange |
MASK/USDT | $0.3436 | $37,524.88 | 17:57:18 03/08/2026 |
| 55 | CoinTR |
MASK/USDT | $0.3445 | $35,866.20 | 18:00:08 03/08/2026 |
| 56 |  ICRYPEX |
MASK/USDT | $0.3286 | $35,680.91 | 18:00:11 03/08/2026 |
| 57 |  CoinW |
MASK/USDT | $0.3456 | $33,168.69 | 17:45:07 03/08/2026 |
| 58 |  IBIT Global |
MASK/USDT | $0.3435 | $31,864.25 | 18:00:07 03/08/2026 |
| 59 |  BingX |
MASK/USDT | $0.3436 | $31,227.22 | 17:57:08 03/08/2026 |
| 60 |  BYDFi |
MASK/USDT | $0.3436 | $30,056.65 | 17:57:11 03/08/2026 |
| 61 | B2Z Exchange |
MASK/USD | $0.3441 | $27,966.84 | 18:00:09 03/08/2026 |
| 62 | BITmarkets |
MASK/USD | $0.3441 | $27,964.49 | 18:00:07 03/08/2026 |
| 63 |  Gate |
MASK/USDT | $0.3428 | $27,684.08 | 17:54:19 03/08/2026 |
| 64 |  KuCoin |
MASK/USDT | $0.3439 | $27,518.30 | 17:54:19 03/08/2026 |
| 65 |  SuperEx |
MASK/USDT | $0.3435 | $26,779.98 | 17:57:09 03/08/2026 |
| 66 |  ZKE |
MASK/USDT | $0.3435 | $25,595.57 | 18:00:10 03/08/2026 |
| 67 |  Websea |
MASK/USDT | $0.3441 | $25,154.07 | 17:57:12 03/08/2026 |
| 68 | Toobit |
MASK/USDT | $0.3436 | $24,271.68 | 17:57:10 03/08/2026 |
| 69 |  CriptoSwaps |
MASK/USDT | $0.3435 | $23,746.76 | 18:00:14 03/08/2026 |
| 70 | KuCoin |
MASK/USDT | $0.3440 | $23,388.79 | 17:50:23 03/08/2026 |
| 71 |  Pionex |
MASK/USDT | $0.3441 | $21,807.12 | 17:57:08 03/08/2026 |
| 72 |  NexDAX |
MASK/USDT | $0.3435 | $20,530.76 | 18:00:10 03/08/2026 |
| 73 |  Ourbit |
MASK/USDT | $0.3450 | $20,005.97 | 17:51:11 03/08/2026 |
| 74 |  LeveX |
MASK/USDT | $0.3436 | $19,576.55 | 18:00:15 03/08/2026 |
| 75 |  Picol |
MASK/USDT | $0.3441 | $19,235.01 | 18:00:12 03/08/2026 |
| 76 |  Tothemoon |
MASK/USDT | $0.3448 | $19,198.78 | 18:00:12 03/08/2026 |
| 77 | Deepcoin |
MASK/USDT | $0.3441 | $18,525.34 | 17:57:07 03/08/2026 |
| 78 |  WEEX |
MASK/USDT | $0.3436 | $18,277.58 | 17:57:10 03/08/2026 |
| 79 |  Bybit |
MASK/USDT | $0.3441 | $18,230.59 | 17:54:10 03/08/2026 |
| 80 |  FMFW.io |
MASK/USD | $0.3448 | $18,053.19 | 17:57:08 03/08/2026 |
| 81 |  HitBTC |
MASK/USDT | $0.3438 | $17,756.64 | 18:00:12 03/08/2026 |
| 82 |  CoinEx |
MASK/USDT | $0.3443 | $17,238.67 | 17:59:23 03/08/2026 |
| 83 |  BtcTurk | Kripto |
MASK/TRY | $0.3433 | $16,773.41 | 17:58:53 03/08/2026 |
| 84 | BVOX |
MASK/USDT | $0.3443 | $16,539.10 | 17:57:15 03/08/2026 |
| 85 | Phemex |
MASK/USDT | $0.3423 | $16,412.64 | 17:57:16 03/08/2026 |
| 86 | BITmarkets |
MASK/USDT | $0.3440 | $14,664.58 | 18:00:07 03/08/2026 |
| 87 | B2Z Exchange |
MASK/USDT | $0.3440 | $14,664.55 | 18:00:09 03/08/2026 |
| 88 |  AEGET |
MASK/USDT | $0.3436 | $14,663.06 | 18:00:16 03/08/2026 |
| 89 | BTSE |
MASK/USDT | $0.3436 | $14,584.89 | 17:54:08 03/08/2026 |
| 90 |  Niza.io |
MASK/USDT | $0.3440 | $13,811.67 | 18:00:11 03/08/2026 |
| 91 |  BloFin |
MASK/USDT | $0.3425 | $12,796.17 | 17:54:16 03/08/2026 |
| 92 |  Hibt |
MASK/USDT | $0.3444 | $12,639.24 | 17:57:12 03/08/2026 |
| 93 | Bitcastle |
MASK/USDT | $0.3436 | $12,397.23 | 18:00:09 03/08/2026 |
| 94 | Binance |
MASK/TRY | $0.3441 | $12,260.82 | 17:56:42 03/08/2026 |
| 95 |  Bitvavo |
MASK/EUR | $0.3441 | $11,190.85 | 17:57:13 03/08/2026 |
| 96 | LeveX |
MASK/USDT | $0.3424 | $9,025.26 | 18:00:07 03/08/2026 |
| 97 | Gate |
MASK/USDT | $0.3443 | $8,996.85 | 17:56:24 03/08/2026 |
| 98 |  CoinUp.io |
MASK/USDT | $0.3435 | $8,123.58 | 17:54:12 03/08/2026 |
| 99 |  Uniswap v2 |
MASK/USDC | $0.3449 | $7,819.24 | 17:23:23 03/08/2026 |
| 100 | WhiteBIT |
MASK/USDC | $0.3432 | $7,806.99 | 17:57:08 03/08/2026 |
| 101 |  Bitget |
MASK/USDT | $0.3437 | $7,651.65 | 17:54:55 03/08/2026 |
| 102 | Pionex |
MASK/USDT | $0.3436 | $7,441.02 | 17:57:16 03/08/2026 |
| 103 |  Cryptomus |
MASK/USDT | $0.3440 | $7,151.01 | 18:00:07 03/08/2026 |
| 104 | Zoomex |
MASK/USDT | $0.3441 | $5,469.18 | 17:54:10 03/08/2026 |
| 105 |  Bithumb |
MASK/KRW | $0.3405 | $5,429.79 | 17:59:54 03/08/2026 |
| 106 |  BitKan |
MASK/USDT | $0.3440 | $5,306.06 | 18:00:08 03/08/2026 |
| 107 |  Paribu |
MASK/TRY | $0.3437 | $4,844.44 | 17:59:53 03/08/2026 |
| 108 |  XBO.com |
MASK/USDT | $0.3439 | $4,562.68 | 17:54:11 03/08/2026 |
| 109 |  Coinbase Exchange |
MASK/USD | $0.3500 | $4,468.26 | 17:56:30 03/08/2026 |
| 110 | EasiCoin |
MASK/USDT | $0.3446 | $4,251.35 | 18:00:08 03/08/2026 |
| 111 |  Kraken |
MASK/USD | $0.3450 | $3,499.57 | 17:59:53 03/08/2026 |
| 112 |  Binibit |
MASK/USDT | $0.3418 | $3,237.83 | 18:00:07 03/08/2026 |
| 113 |  Kanga Exchange |
MASK/USDT | $0.3435 | $2,977.57 | 18:00:07 03/08/2026 |
| 114 |  KTX |
MASK/USDT | $0.3446 | $2,931.51 | 18:00:12 03/08/2026 |
| 115 | DigiFinex |
MASK/USDT | $0.3443 | $2,640.64 | 18:00:07 03/08/2026 |
| 116 | B2Z Exchange |
MASK/USDC | $0.3441 | $1,710.95 | 18:00:09 03/08/2026 |
| 117 | BITmarkets |
MASK/USDC | $0.3442 | $1,710.86 | 18:00:07 03/08/2026 |
| 118 |  Binance TR |
MASK/TRY | $0.3441 | $1,552.60 | 17:57:09 03/08/2026 |
| 119 |  Bitbank |
MASK/JPY | $0.3602 | $1,444.26 | 17:57:07 03/08/2026 |
| 120 |  SunX |
MASK/USDT | $0.3437 | $1,348.78 | 18:00:18 03/08/2026 |
| 121 |  Koinpark |
MASK/USDT | $0.3436 | $1,249.61 | 17:57:11 03/08/2026 |
| 122 |  Crypto.com Exchange |
MASK/USD | $0.3444 | $823.67 | 17:39:17 03/08/2026 |
| 123 | BtcTurk | Kripto |
MASK/USDT | $0.3545 | $728.18 | 17:58:53 03/08/2026 |
| 124 | Crypto.com Exchange |
MASK/USD | $0.3452 | $681.60 | 17:45:08 03/08/2026 |
| 125 |  PrimeXBT |
MASK/USDT | $0.3436 | $535.25 | 18:00:16 03/08/2026 |
| 126 |  Bit2Me |
MASK/EUR | $0.3422 | $493.86 | 17:57:08 03/08/2026 |
| 127 | OKX |
MASK/EUR | $0.3436 | $484.93 | 17:56:23 03/08/2026 |
| 128 |  Bitlo |
MASK/TRY | $0.3437 | $454.04 | 18:00:12 03/08/2026 |
| 129 | OKX |
MASK/USDC | $0.3453 | $422.45 | 17:56:23 03/08/2026 |
| 130 |  HyperPay Futures |
MASK/USDT | $0.3437 | $365.53 | 18:03:17 03/08/2026 |
| 131 |  BitTap |
MASK/USDT | $0.3436 | $269.97 | 18:00:16 03/08/2026 |
| 132 |  QuickSwap |
USDC.e/MASK | $0.9998 | $214.70 | 16:24:56 03/08/2026 |
| 133 |  Ulink |
MASK/USDT | $0.3436 | $175.51 | 18:00:17 03/08/2026 |
| 134 |  TRIV |
MASK/IDR | $0.3449 | $153.90 | 18:00:12 03/08/2026 |
| 135 | TRIV |
MASK/USDT | $0.3436 | $153.30 | 18:00:12 03/08/2026 |
| 136 | Crypto.com Exchange |
MASK/USDT | $0.3443 | $129.58 | 17:45:08 03/08/2026 |
| 137 |  5DAX |
MASK/USDT | $0.3426 | $89.36 | 18:00:13 03/08/2026 |
| 138 |  OKJ |
MASK/JPY | $0.3560 | $71.49 | 17:57:08 03/08/2026 |
| 139 |  Indodax |
MASK/IDR | $0.3423 | $40.24 | 17:59:23 03/08/2026 |
| 140 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3483 | $32.12 | 14:19:15 03/08/2026 |
| 141 |  CEX.IO |
MASK/USD | $0.3453 | $28.74 | 16:30:09 03/08/2026 |
| 142 |  CoinDCX |
MASK/INR | $0.3761 | $25.92 | 18:00:07 03/08/2026 |
| 143 | CoinDCX |
MASK/USDT | $0.3435 | $25.84 | 18:00:07 03/08/2026 |
| 144 |  ZebPay |
MASK/INR | $0.3767 | $24.84 | 18:00:07 03/08/2026 |
| 145 | CEX.IO |
MASK/USDT | $0.3438 | $24.01 | 17:48:07 03/08/2026 |
| 146 |  Tokocrypto |
MASK/USDT | $0.3435 | $21.44 | 17:57:11 03/08/2026 |
| 147 |  Coincheck |
MASK/JPY | $0.3527 | $17.64 | 17:57:08 03/08/2026 |
| 148 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3473 | $7.21 | 12:43:23 03/08/2026 |
| 149 |  Bitkub |
MASK/THB | $0.3464 | $5.98 | 17:57:08 03/08/2026 |
| 150 |  Coinone |
MASK/KRW | $0.3503 | $5.60 | 17:59:53 03/08/2026 |
| 151 |  Poloniex |
MASK/USDT | $0.2996 | $0 | 17:59:23 03/08/2026 |
| 152 | HitBTC |
MASK/BTC | $0.4198 | $0 | 18:00:12 03/08/2026 |
| 153 | Coinbase Exchange |
MASK/GBP | $0.3877 | $0 | 17:56:30 03/08/2026 |
| 154 | Upbit |
MASK/BTC | $0.3778 | $0 | 17:56:53 03/08/2026 |
| 155 |  BitMart |
MASK/USDT | $0.3839 | $0 | 18:00:15 03/08/2026 |
| 156 |  Giottus |
MASK/INR | $0.4406 | $0 | 17:57:07 03/08/2026 |
| 157 | Giottus |
MASK/USDT | $0.3436 | $0 | 17:57:07 03/08/2026 |
| 158 |  WOO X |
MASK/USDT | $0.3437 | $0 | 17:57:19 03/08/2026 |
| 159 |  Binance TH |
MASK/USDT | $0.3436 | $0 | 17:57:08 03/08/2026 |
| 160 |  ADEN |
MASK/USDT | $0.3428 | $0 | 18:03:53 03/08/2026 |
| 161 |  Bybit EU |
MASK/USDC | $0.3615 | $0 | 18:00:09 03/08/2026 |
| 162 |  Gate US |
MASK/USDT | $0.3438 | $0 | 18:00:08 03/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 03/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,255,029 với tỷ giá $0.3438.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.