Mask Network MASK
Xếp hạng #520
10:23:00 10/06/2026
Giá Mask Network (MASK)
$0.3440 -0.15%
0.000005606 BTC
9,053 VND
Thấp: $0.3421
Cao: $0.3541
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3426 | $48,400,639 | 10:00:15 10/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,087,589 | 09:45:15 10/06/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3426 | $14,634,376 | 10:00:16 10/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3432 | $9,400,157 | 09:57:15 10/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3427 | $8,739,501 | 10:00:17 10/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3427 | $8,739,463 | 10:00:16 10/06/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.3427 | $6,051,439 | 10:00:11 10/06/2026 |
| 8 |  LBank |
MASK/USDT | $0.1950 | $5,967,580 | 09:57:08 10/06/2026 |
| 9 |  Millionero |
MASK/USDT | $0.3537 | $5,462,924 | 21:03:19 09/06/2026 |
| 10 |  WOO X Pro |
MASK/USDT | $0.3426 | $4,440,906 | 10:00:16 10/06/2026 |
| 11 |  Binance |
MASK/USDT | $0.3418 | $2,092,457 | 09:54:17 10/06/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.3421 | $1,578,642 | 09:57:15 10/06/2026 |
| 13 |  Hotcoin |
MASK/USDT | $0.3431 | $1,445,770 | 09:57:20 10/06/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.3425 | $1,364,466 | 10:00:16 10/06/2026 |
| 15 |  BTSE |
MASK/USDT | $0.3427 | $1,363,059 | 09:57:15 10/06/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.3423 | $1,312,417 | 10:00:16 10/06/2026 |
| 17 |  Coinlocally |
MASK/USDT | $0.3431 | $1,277,596 | 10:00:16 10/06/2026 |
| 18 |  Ju.com |
MASK/USDT | $0.3427 | $1,226,442 | 10:00:16 10/06/2026 |
| 19 |  KuCoin |
MASK/USDT | $0.3439 | $1,090,909 | 22:57:19 09/06/2026 |
| 20 |  Toobit |
MASK/USDT | $0.3431 | $1,074,778 | 09:57:16 10/06/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.3438 | $942,074 | 09:57:15 10/06/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.3415 | $814,649 | 09:51:15 10/06/2026 |
| 23 |  Aivora Exchange |
MASK/USDT | $0.7393 | $814,210 | 10:00:16 10/06/2026 |
| 24 |  KTX |
MASK/USDT | $0.3438 | $807,222 | 10:00:08 10/06/2026 |
| 25 |  BVOX |
MASK/USDT | $0.3432 | $689,854 | 09:57:15 10/06/2026 |
| 26 |  CRMClick |
MASK/USDT | $0.3489 | $655,254 | 10:00:07 10/06/2026 |
| 27 |  HTX |
MASK/USDT | $0.3469 | $655,005 | 09:56:25 10/06/2026 |
| 28 |  CEEX exchange |
MASK/USDT | $0.3428 | $590,385 | 10:00:09 10/06/2026 |
| 29 |  MGBX |
MASK/USDT | $0.3428 | $578,968 | 09:57:17 10/06/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.3432 | $509,090 | 09:57:15 10/06/2026 |
| 31 |  Bybit |
MASK/USDT | $0.3423 | $489,765 | 09:54:08 10/06/2026 |
| 32 |  Paribu |
MASK/TRY | $0.3430 | $428,087 | 09:59:53 10/06/2026 |
| 33 |  Phemex |
MASK/USDT | $0.3438 | $411,741 | 09:57:11 10/06/2026 |
| 34 | Coinlocally |
MASK/USDT | $0.3438 | $393,234 | 10:00:07 10/06/2026 |
| 35 | Bybit |
MASK/USDT | $0.3423 | $362,648 | 09:54:16 10/06/2026 |
| 36 |  DigiFinex |
MASK/USDT | $0.3438 | $316,235 | 10:00:16 10/06/2026 |
| 37 | Millionero |
MASK/USDT | $0.3520 | $298,496 | 21:06:10 09/06/2026 |
| 38 |  VOOX Exchange |
MASK/USDT | $0.3431 | $297,429 | 09:57:17 10/06/2026 |
| 39 | Binance |
MASK/USDT | $0.3428 | $294,000 | 09:56:42 10/06/2026 |
| 40 |  CoinChief |
MASK/USDT | $0.3438 | $264,905 | 09:57:09 10/06/2026 |
| 41 |  Bitcastle |
MASK/USDT | $0.3430 | $216,703 | 10:00:16 10/06/2026 |
| 42 | WhiteBIT |
MASK/USDT | $0.3443 | $204,325 | 09:57:11 10/06/2026 |
| 43 | Hotcoin |
MASK/USDT | $0.3428 | $199,299 | 09:51:10 10/06/2026 |
| 44 |  GroveX |
MASK/USDT | $0.3641 | $196,870 | 15:15:09 05/06/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.3430 | $180,164 | 09:57:17 10/06/2026 |
| 46 |  Tebbit |
MASK/USDT | $0.3426 | $178,053 | 10:00:15 10/06/2026 |
| 47 |  Bitunix |
MASK/USDT | $0.3417 | $171,407 | 09:54:16 10/06/2026 |
| 48 |  EagleX |
MASK/USDT | $0.3428 | $156,276 | 10:00:11 10/06/2026 |
| 49 |  UZX |
MASK/USDT | $0.4145 | $154,354 | 07:09:11 04/06/2026 |
| 50 |  YUBIT |
MASK/USDT | $0.3428 | $152,965 | 09:57:10 10/06/2026 |
| 51 |  BitradeX |
MASK/USDT | $0.3418 | $152,621 | 09:48:11 10/06/2026 |
| 52 |  BTCC |
MASK/USDT | $0.3428 | $146,936 | 09:57:09 10/06/2026 |
| 53 |  Zoomex |
MASK/USDT | $0.3423 | $146,930 | 09:54:10 10/06/2026 |
| 54 |  4E |
MASK/USDT | $0.3428 | $145,170 | 10:00:13 10/06/2026 |
| 55 | AscendEX |
MASK/USDT | $0.3428 | $142,545 | 09:57:10 10/06/2026 |
| 56 |  EasiCoin |
MASK/USDT | $0.3428 | $132,188 | 10:00:16 10/06/2026 |
| 57 |  OKX |
MASK/USDT | $0.3423 | $126,850 | 09:56:54 10/06/2026 |
| 58 | Tapbit |
MASK/USDT | $0.3438 | $126,137 | 09:57:07 10/06/2026 |
| 59 |  CoinTR |
MASK/TRY | $0.3421 | $116,893 | 09:54:10 10/06/2026 |
| 60 | Bitrue |
MASK/USDT | $0.3428 | $111,795 | 09:57:08 10/06/2026 |
| 61 |  SuperEx |
MASK/USDT | $0.3438 | $111,521 | 09:54:08 10/06/2026 |
| 62 | Zoomex |
MASK/USDT | $0.3429 | $108,813 | 09:57:23 10/06/2026 |
| 63 | Biconomy.com |
MASK/USDT | $0.3423 | $101,333 | 09:51:07 10/06/2026 |
| 64 |  BitMart |
MASK/USDT | $0.3426 | $81,518.06 | 09:57:09 10/06/2026 |
| 65 |  CoinW |
MASK/USDT | $0.3448 | $80,598.30 | 09:57:12 10/06/2026 |
| 66 |  IBIT Global |
MASK/USDT | $0.3428 | $76,732.00 | 10:00:07 10/06/2026 |
| 67 | Bitunix |
MASK/USDT | $0.3418 | $72,758.51 | 09:54:11 10/06/2026 |
| 68 |  Gate |
MASK/USDT | $0.3414 | $72,676.27 | 09:54:20 10/06/2026 |
| 69 |  Upbit |
MASK/KRW | $0.3371 | $67,413.48 | 09:56:54 10/06/2026 |
| 70 | BITmarkets |
MASK/USD | $0.3424 | $66,160.60 | 10:00:08 10/06/2026 |
| 71 | B2Z Exchange |
MASK/USD | $0.3424 | $66,159.69 | 10:00:07 10/06/2026 |
| 72 |  BYDFi |
MASK/USDT | $0.3438 | $64,549.18 | 09:57:08 10/06/2026 |
| 73 |  WEEX |
MASK/USDT | $0.3428 | $60,468.36 | 09:57:09 10/06/2026 |
| 74 |  XBO.com |
MASK/USDT | $0.3423 | $57,565.20 | 09:54:11 10/06/2026 |
| 75 | WhiteBIT |
MASK/USDC | $0.3447 | $57,461.65 | 09:57:11 10/06/2026 |
| 76 | CoinChief |
MASK/USDT | $0.3432 | $55,385.14 | 09:57:16 10/06/2026 |
| 77 |  MEXC |
MASK/USDT | $0.3425 | $53,334.47 | 09:51:07 10/06/2026 |
| 78 |  Coinbase Exchange |
MASK/USD | $0.3500 | $51,562.76 | 09:56:30 10/06/2026 |
| 79 |  Websea |
MASK/USDT | $0.3428 | $51,325.92 | 09:51:08 10/06/2026 |
| 80 |  Cofinex |
MASK/USDT | $0.3428 | $50,217.90 | 10:00:08 10/06/2026 |
| 81 |  XXKK |
MASK/USDT | $0.3434 | $48,802.39 | 10:00:07 10/06/2026 |
| 82 |  Pionex |
MASK/USDT | $0.3434 | $48,492.78 | 09:57:07 10/06/2026 |
| 83 |  BingX |
MASK/USDT | $0.3418 | $48,012.23 | 09:48:10 10/06/2026 |
| 84 |  CriptoSwaps |
MASK/USDT | $0.3428 | $47,323.40 | 09:57:10 10/06/2026 |
| 85 |  Picol |
MASK/USDT | $0.3434 | $42,763.62 | 10:00:07 10/06/2026 |
| 86 |  OrangeX |
MASK/USDT | $0.3428 | $39,398.66 | 09:54:08 10/06/2026 |
| 87 | Toobit |
MASK/USDT | $0.3438 | $38,387.66 | 09:57:08 10/06/2026 |
| 88 |  Hibt |
MASK/USDT | $0.3418 | $38,065.62 | 09:57:09 10/06/2026 |
| 89 | CoinTR |
MASK/USDT | $0.3428 | $36,608.45 | 09:54:10 10/06/2026 |
| 90 |  HitBTC |
MASK/USDT | $0.3415 | $35,199.95 | 09:54:10 10/06/2026 |
| 91 |  FMFW.io |
MASK/USD | $0.3420 | $35,163.14 | 09:57:11 10/06/2026 |
| 92 |  ICRYPEX |
MASK/USDT | $0.3308 | $34,450.98 | 10:00:07 10/06/2026 |
| 93 | Bitcastle |
MASK/USDT | $0.3428 | $31,761.68 | 10:00:13 10/06/2026 |
| 94 | HTX |
MASK/USDT | $0.3443 | $31,733.02 | 09:30:15 10/06/2026 |
| 95 |  LeveX |
MASK/USDT | $0.3428 | $28,835.79 | 10:00:16 10/06/2026 |
| 96 |  Uniswap v2 |
MASK/USDC | $0.3423 | $28,781.40 | 09:47:23 10/06/2026 |
| 97 |  BitDelta |
MASK/USDT | $0.3428 | $28,105.15 | 10:00:10 10/06/2026 |
| 98 |  Bitget |
MASK/USDT | $0.3418 | $28,059.00 | 09:54:08 10/06/2026 |
| 99 |  Ourbit |
MASK/USDT | $0.3435 | $26,817.51 | 09:57:07 10/06/2026 |
| 100 |  KCEX |
MASK/USDT | $0.3428 | $26,205.92 | 09:57:09 10/06/2026 |
| 101 |  AEGET |
MASK/USDT | $0.3431 | $26,127.11 | 09:57:16 10/06/2026 |
| 102 |  ZKE |
MASK/USDT | $0.3428 | $25,495.96 | 10:00:09 10/06/2026 |
| 103 | VOOX Exchange |
MASK/USDT | $0.3428 | $25,276.37 | 09:57:08 10/06/2026 |
| 104 | Deepcoin |
MASK/USDT | $0.3433 | $20,793.44 | 09:57:11 10/06/2026 |
| 105 | Binance |
MASK/TRY | $0.3425 | $20,765.48 | 09:56:42 10/06/2026 |
| 106 | Pionex |
MASK/USDT | $0.3431 | $20,442.04 | 09:57:16 10/06/2026 |
| 107 |  BtcTurk | Kripto |
MASK/TRY | $0.3423 | $19,625.96 | 09:59:53 10/06/2026 |
| 108 | BVOX |
MASK/USDT | $0.3423 | $19,441.64 | 09:57:08 10/06/2026 |
| 109 |  Tothemoon |
MASK/USDT | $0.3435 | $19,144.01 | 10:00:15 10/06/2026 |
| 110 | EasiCoin |
MASK/USDT | $0.3418 | $17,658.73 | 10:00:07 10/06/2026 |
| 111 |  Coinone |
MASK/KRW | $0.3380 | $17,628.82 | 09:57:24 10/06/2026 |
| 112 |  CoinEx |
MASK/USDT | $0.3432 | $17,199.35 | 09:59:54 10/06/2026 |
| 113 |  BitKan |
MASK/USDT | $0.3423 | $14,015.69 | 10:00:08 10/06/2026 |
| 114 |  Niza.io |
MASK/USDT | $0.3430 | $13,387.02 | 09:57:09 10/06/2026 |
| 115 | B2Z Exchange |
MASK/USDT | $0.3425 | $12,298.40 | 10:00:07 10/06/2026 |
| 116 | BITmarkets |
MASK/USDT | $0.3426 | $12,298.07 | 10:00:08 10/06/2026 |
| 117 | BTSE |
MASK/USDT | $0.3435 | $12,285.39 | 09:57:07 10/06/2026 |
| 118 |  BloFin |
MASK/USDT | $0.3418 | $11,583.53 | 09:54:23 10/06/2026 |
| 119 | LeveX |
MASK/USDT | $0.3428 | $11,036.59 | 10:00:09 10/06/2026 |
| 120 | Binance |
MASK/USDC | $0.3430 | $9,814.44 | 09:56:54 10/06/2026 |
| 121 |  Bitvavo |
MASK/EUR | $0.3456 | $9,522.47 | 09:57:08 10/06/2026 |
| 122 | DigiFinex |
MASK/USDT | $0.3436 | $8,692.04 | 10:00:07 10/06/2026 |
| 123 | Gate |
MASK/USDT | $0.3427 | $8,514.63 | 09:56:54 10/06/2026 |
| 124 |  CoinUp.io |
MASK/USDT | $0.3428 | $8,096.36 | 09:57:09 10/06/2026 |
| 125 |  Bithumb |
MASK/KRW | $0.3384 | $7,705.97 | 09:59:54 10/06/2026 |
| 126 |  Flipster |
MASK/USDT | $0.3423 | $7,089.76 | 10:00:15 10/06/2026 |
| 127 |  Kraken |
MASK/USD | $0.3480 | $6,719.60 | 09:59:24 10/06/2026 |
| 128 |  Kanga Exchange |
MASK/USDT | $0.3432 | $6,525.89 | 09:57:07 10/06/2026 |
| 129 |  NexDAX |
MASK/USDT | $0.3418 | $6,134.22 | 09:54:12 10/06/2026 |
| 130 | BtcTurk | Kripto |
MASK/USDT | $0.3498 | $5,953.65 | 09:59:23 10/06/2026 |
| 131 | KuCoin |
MASK/USDT | $0.3470 | $4,025.06 | 09:56:53 10/06/2026 |
| 132 |  PrimeXBT |
MASK/USDT | $0.3427 | $3,932.42 | 10:00:16 10/06/2026 |
| 133 |  Koinpark |
MASK/USDT | $0.3428 | $2,668.33 | 10:00:12 10/06/2026 |
| 134 |  Bybit EU |
MASK/USDC | $0.3425 | $2,212.75 | 09:45:07 10/06/2026 |
| 135 |  Crypto.com Exchange |
MASK/USD | $0.3457 | $1,958.15 | 09:57:11 10/06/2026 |
| 136 |  Binance TR |
MASK/TRY | $0.3425 | $1,652.04 | 09:57:11 10/06/2026 |
| 137 |  Cryptomus |
MASK/USDT | $0.3470 | $1,231.32 | 10:00:07 10/06/2026 |
| 138 | BITmarkets |
MASK/USDC | $0.3426 | $1,196.44 | 10:00:08 10/06/2026 |
| 139 | B2Z Exchange |
MASK/USDC | $0.3426 | $1,196.42 | 10:00:07 10/06/2026 |
| 140 |  SunX |
MASK/USDT | $0.3426 | $971.84 | 10:00:18 10/06/2026 |
| 141 | Crypto.com Exchange |
MASK/USDT | $0.3495 | $966.96 | 09:57:11 10/06/2026 |
| 142 | Crypto.com Exchange |
MASK/USD | $0.3474 | $933.79 | 08:57:21 10/06/2026 |
| 143 |  Bitbank |
MASK/JPY | $0.3450 | $842.28 | 09:57:07 10/06/2026 |
| 144 | OKX |
MASK/USD | $0.3533 | $730.18 | 09:56:54 10/06/2026 |
| 145 |  HyperPay Futures |
MASK/USDT | $0.3426 | $676.20 | 10:00:17 10/06/2026 |
| 146 |  CoinDCX |
MASK/USDT | $0.3428 | $617.48 | 10:00:10 10/06/2026 |
| 147 |  BitTap |
MASK/USDT | $0.3428 | $600.61 | 10:00:18 10/06/2026 |
| 148 |  Bit2Me |
MASK/EUR | $0.3486 | $511.85 | 09:57:08 10/06/2026 |
| 149 |  QuickSwap |
USDC.e/MASK | $1.0000 | $495.34 | 09:45:13 10/06/2026 |
| 150 | CoinDCX |
MASK/INR | $0.3729 | $475.33 | 10:00:10 10/06/2026 |
| 151 |  Bitlo |
MASK/TRY | $0.3434 | $465.85 | 10:00:09 10/06/2026 |
| 152 |  TRIV |
MASK/IDR | $0.3434 | $445.40 | 10:00:55 10/06/2026 |
| 153 | TRIV |
MASK/USDT | $0.3428 | $444.52 | 10:00:55 10/06/2026 |
| 154 |  Ulink |
MASK/USDT | $0.3426 | $430.31 | 10:00:19 10/06/2026 |
| 155 | Coinbase Exchange |
MASK/GBP | $0.3452 | $407.27 | 09:56:59 10/06/2026 |
| 156 |  5DAX |
MASK/USDT | $0.3398 | $92.19 | 10:00:07 10/06/2026 |
| 157 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3445 | $48.16 | 06:41:33 10/06/2026 |
| 158 |  OKJ |
MASK/JPY | $0.3505 | $45.56 | 09:57:09 10/06/2026 |
| 159 |  Indodax |
MASK/IDR | $0.3441 | $37.26 | 09:59:53 10/06/2026 |
| 160 |  CEX.IO |
MASK/USDT | $0.3423 | $25.96 | 09:51:07 10/06/2026 |
| 161 |  Bitkub |
MASK/THB | $0.3405 | $18.61 | 09:57:09 10/06/2026 |
| 162 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3498 | $18.16 | 22:32:23 09/06/2026 |
| 163 |  Tokocrypto |
MASK/USDT | $0.3428 | $17.39 | 09:57:08 10/06/2026 |
| 164 | CEX.IO |
MASK/USD | $0.3431 | $15.86 | 09:51:07 10/06/2026 |
| 165 |  Poloniex |
MASK/USDT | $0.3178 | $0 | 09:59:23 10/06/2026 |
| 166 | HitBTC |
MASK/BTC | $0.4046 | $0 | 09:54:10 10/06/2026 |
| 167 |  Coincheck |
MASK/JPY | $0.3492 | $0 | 09:57:07 10/06/2026 |
| 168 | OKX |
MASK/USDC | $0.3704 | $0 | 09:56:54 10/06/2026 |
| 169 | Upbit |
MASK/BTC | $0.3565 | $0 | 09:56:54 10/06/2026 |
| 170 |  ZebPay |
MASK/INR | $0.3799 | $0 | 10:00:08 10/06/2026 |
| 171 |  Giottus |
MASK/INR | $0.4400 | $0 | 10:00:08 10/06/2026 |
| 172 | Giottus |
MASK/USDT | $0.3428 | $0 | 10:00:08 10/06/2026 |
| 173 |  WOO X |
MASK/USDT | $0.3432 | $0 | 09:57:15 10/06/2026 |
| 174 |  Binance TH |
MASK/USDT | $0.3428 | $0 | 09:57:08 10/06/2026 |
| 175 |  ADEN |
MASK/USDT | $0.3434 | $0 | 10:00:50 10/06/2026 |
| 176 |  Gate US |
MASK/USDT | $0.3422 | $0 | 10:00:11 10/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 10/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,400,639 với tỷ giá $0.3426.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.