Mask Network MASK
Xếp hạng #446
17:54:00 14/08/2026
Giá Mask Network (MASK)
$0.3465 -1.61%
0.000005520 BTC
8,932 VND
Thấp: $0.3464
Cao: $0.3557
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3452 | $25,044,232 | 17:00:15 14/08/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3452 | $8,804,365 | 17:00:17 14/08/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3452 | $8,804,314 | 17:00:16 14/08/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3458 | $8,663,499 | 16:57:15 14/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.1970 | $5,486,727 | 16:57:09 14/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3453 | $4,765,378 | 17:00:16 14/08/2026 |
| 7 |  BitDelta |
MASK/USDT | $0.3466 | $2,801,279 | 17:00:11 14/08/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3453 | $1,978,912 | 17:00:11 14/08/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3468 | $1,660,476 | 16:57:22 14/08/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3454 | $1,611,668 | 17:00:15 14/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3452 | $1,610,939 | 17:00:15 14/08/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,781 | 17:00:17 14/08/2026 |
| 13 |  Deepcoin |
MASK/USDT | $0.3462 | $757,258 | 16:57:15 14/08/2026 |
| 14 |  CEEX exchange |
MASK/USDT | $0.3456 | $744,638 | 17:00:08 14/08/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3459 | $727,347 | 16:57:16 14/08/2026 |
| 16 |  Binance |
MASK/USDT | $0.3458 | $697,501 | 16:54:16 14/08/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.3459 | $643,770 | 16:57:15 14/08/2026 |
| 18 |  MGBX |
MASK/USDT | $0.3458 | $427,248 | 16:57:16 14/08/2026 |
| 19 |  Phemex |
MASK/USDT | $0.3456 | $410,822 | 16:57:12 14/08/2026 |
| 20 |  Tapbit |
MASK/USDT | $0.3466 | $323,412 | 16:57:15 14/08/2026 |
| 21 |  CRMClick |
MASK/USDT | $0.3453 | $284,022 | 17:00:11 14/08/2026 |
| 22 |  HTX |
MASK/USDT | $0.3453 | $283,987 | 16:59:24 14/08/2026 |
| 23 |  XT.COM |
MASK/USDT | $0.3460 | $257,209 | 16:57:42 14/08/2026 |
| 24 |  CoinChief |
MASK/USDT | $0.3466 | $249,025 | 16:57:09 14/08/2026 |
| 25 |  BVOX |
MASK/USDT | $0.3460 | $227,062 | 16:57:15 14/08/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.3466 | $199,425 | 16:57:14 14/08/2026 |
| 27 |  Bitbase |
MASK/USDT | $0.3466 | $190,837 | 16:51:08 14/08/2026 |
| 28 |  BitradeX |
MASK/USDT | $0.3466 | $173,843 | 16:57:11 14/08/2026 |
| 29 | Hotcoin |
MASK/USDT | $0.3462 | $148,807 | 16:57:26 14/08/2026 |
| 30 |  GroveX |
MASK/USDT | $0.3460 | $143,252 | 17:00:10 14/08/2026 |
| 31 |  MEXC |
MASK/USDT | $0.3461 | $142,884 | 16:57:16 14/08/2026 |
| 32 |  Bitcastle |
MASK/USDT | $0.3459 | $140,245 | 17:00:26 14/08/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.3466 | $126,206 | 17:00:16 14/08/2026 |
| 34 | Binance |
MASK/USDT | $0.3456 | $123,201 | 16:56:54 14/08/2026 |
| 35 |  x.me Exchange |
MASK/USDT | $0.3459 | $118,552 | 16:57:17 14/08/2026 |
| 36 |  WhiteBIT |
MASK/USDT | $0.3468 | $106,450 | 16:57:07 14/08/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.3458 | $105,759 | 16:57:17 14/08/2026 |
| 38 | Bitbase |
MASK/USDT | $0.3460 | $105,392 | 16:51:17 14/08/2026 |
| 39 | Biconomy.com |
MASK/USDT | $0.3461 | $103,764 | 16:57:08 14/08/2026 |
| 40 | Phemex |
MASK/USDT | $0.3534 | $80,481.88 | 16:27:16 13/08/2026 |
| 41 |  CoinTR |
MASK/TRY | $0.3460 | $78,451.42 | 16:54:07 14/08/2026 |
| 42 |  Bitunix |
MASK/USDT | $0.3456 | $71,198.09 | 16:57:11 14/08/2026 |
| 43 |  KCEX |
MASK/USDT | $0.3460 | $70,204.19 | 16:57:15 14/08/2026 |
| 44 |  YUBIT |
MASK/USDT | $0.3456 | $61,666.65 | 16:57:12 14/08/2026 |
| 45 |  BTCC |
MASK/USDT | $0.3456 | $61,571.38 | 16:57:08 14/08/2026 |
| 46 |  4E |
MASK/USDT | $0.3456 | $60,967.86 | 17:00:12 14/08/2026 |
| 47 | MEXC |
MASK/USDT | $0.3464 | $56,179.20 | 16:54:07 14/08/2026 |
| 48 |  OKX |
MASK/USDT | $0.3470 | $49,735.18 | 16:56:23 14/08/2026 |
| 49 | CoinChief |
MASK/USDT | $0.3459 | $46,721.14 | 16:57:16 14/08/2026 |
| 50 |  XXKK |
MASK/USDT | $0.3458 | $44,086.27 | 16:57:10 14/08/2026 |
| 51 | B2Z Exchange |
MASK/USD | $0.3454 | $42,098.78 | 17:00:11 14/08/2026 |
| 52 | BITmarkets |
MASK/USD | $0.3454 | $42,098.72 | 17:00:08 14/08/2026 |
| 53 |  EasiCoin |
MASK/USDT | $0.3451 | $41,068.45 | 17:00:16 14/08/2026 |
| 54 | x.me Exchange |
MASK/USDT | $0.3456 | $40,145.41 | 16:57:12 14/08/2026 |
| 55 | Bitrue |
MASK/USDT | $0.3456 | $39,350.87 | 16:57:09 14/08/2026 |
| 56 |  CoinW |
MASK/USDT | $0.3476 | $39,165.40 | 16:54:10 14/08/2026 |
| 57 |  BingX |
MASK/USDT | $0.3466 | $38,202.49 | 16:57:08 14/08/2026 |
| 58 |  Zoomex |
MASK/USDT | $0.3464 | $37,825.60 | 16:57:23 14/08/2026 |
| 59 |  ICRYPEX |
MASK/USDT | $0.3596 | $37,119.36 | 17:00:11 14/08/2026 |
| 60 | CoinTR |
MASK/USDT | $0.3466 | $36,513.95 | 16:54:07 14/08/2026 |
| 61 |  IBIT Global |
MASK/USDT | $0.3456 | $35,820.84 | 17:00:07 14/08/2026 |
| 62 |  OrangeX |
MASK/USDT | $0.3456 | $31,988.77 | 16:54:07 14/08/2026 |
| 63 |  CriptoSwaps |
MASK/USDT | $0.3456 | $29,821.98 | 17:00:13 14/08/2026 |
| 64 |  BYDFi |
MASK/USDT | $0.3466 | $26,327.99 | 16:54:11 14/08/2026 |
| 65 |  Bithumb |
MASK/KRW | $0.3497 | $26,142.71 | 16:59:53 14/08/2026 |
| 66 |  ZKE |
MASK/USDT | $0.3456 | $25,481.39 | 17:00:09 14/08/2026 |
| 67 |  WEEX |
MASK/USDT | $0.3456 | $25,186.65 | 16:57:10 14/08/2026 |
| 68 |  Websea |
MASK/USDT | $0.3460 | $24,925.27 | 16:57:08 14/08/2026 |
| 69 | Toobit |
MASK/USDT | $0.3456 | $24,631.71 | 16:57:10 14/08/2026 |
| 70 |  FMFW.io |
MASK/USD | $0.3455 | $24,564.16 | 17:00:10 14/08/2026 |
| 71 |  Upbit |
MASK/KRW | $0.3469 | $24,256.81 | 16:56:23 14/08/2026 |
| 72 |  HitBTC |
MASK/USDT | $0.3459 | $24,146.75 | 16:57:07 14/08/2026 |
| 73 |  Pionex |
MASK/USDT | $0.3462 | $21,362.39 | 16:57:09 14/08/2026 |
| 74 |  NexDAX |
MASK/USDT | $0.3456 | $20,907.44 | 16:57:11 14/08/2026 |
| 75 | Bitcastle |
MASK/USDT | $0.3456 | $20,860.14 | 17:00:13 14/08/2026 |
| 76 |  Bybit |
MASK/USDT | $0.3473 | $20,310.61 | 16:54:10 14/08/2026 |
| 77 |  SuperEx |
MASK/USDT | $0.3467 | $19,619.54 | 17:00:11 14/08/2026 |
| 78 |  LeveX |
MASK/USDT | $0.3450 | $19,172.85 | 17:00:15 14/08/2026 |
| 79 |  Tothemoon |
MASK/USDT | $0.3468 | $19,020.67 | 17:00:15 14/08/2026 |
| 80 |  Picol |
MASK/USDT | $0.3461 | $18,845.08 | 17:00:10 14/08/2026 |
| 81 | Deepcoin |
MASK/USDT | $0.3461 | $18,613.93 | 16:57:11 14/08/2026 |
| 82 | Pionex |
MASK/USDT | $0.3459 | $18,577.63 | 16:57:16 14/08/2026 |
| 83 |  Ourbit |
MASK/USDT | $0.3460 | $18,485.09 | 16:57:07 14/08/2026 |
| 84 |  Gate |
MASK/USDT | $0.3457 | $18,158.36 | 16:54:19 14/08/2026 |
| 85 | BVOX |
MASK/USDT | $0.3470 | $17,730.08 | 16:57:11 14/08/2026 |
| 86 |  CoinEx |
MASK/USDT | $0.3464 | $17,389.99 | 16:59:53 14/08/2026 |
| 87 | Binance |
MASK/TRY | $0.3456 | $16,575.76 | 16:56:42 14/08/2026 |
| 88 | BTSE |
MASK/USDT | $0.3466 | $15,314.86 | 16:54:09 14/08/2026 |
| 89 | BITmarkets |
MASK/USDT | $0.3466 | $15,304.15 | 17:00:08 14/08/2026 |
| 90 | B2Z Exchange |
MASK/USDT | $0.3466 | $15,302.69 | 17:00:11 14/08/2026 |
| 91 |  Hibt |
MASK/USDT | $0.3464 | $14,937.42 | 16:45:10 14/08/2026 |
| 92 |  Niza.io |
MASK/USDT | $0.3462 | $13,998.76 | 17:00:10 14/08/2026 |
| 93 |  AEGET |
MASK/USDT | $0.3453 | $11,952.35 | 17:00:16 14/08/2026 |
| 94 |  CoinUp.io |
MASK/USDT | $0.3456 | $9,394.61 | 16:54:11 14/08/2026 |
| 95 | LeveX |
MASK/USDT | $0.3466 | $9,360.65 | 17:00:09 14/08/2026 |
| 96 |  BitKan |
MASK/USDT | $0.3464 | $8,659.77 | 17:00:08 14/08/2026 |
| 97 |  Uniswap v2 |
MASK/USDC | $0.3465 | $6,665.57 | 16:58:59 14/08/2026 |
| 98 | EasiCoin |
MASK/USDT | $0.3456 | $6,651.38 | 17:00:12 14/08/2026 |
| 99 |  Bitvavo |
MASK/EUR | $0.3515 | $6,202.54 | 16:57:11 14/08/2026 |
| 100 | Zoomex |
MASK/USDT | $0.3473 | $6,093.07 | 16:54:18 14/08/2026 |
| 101 |  BtcTurk | Kripto |
MASK/TRY | $0.3469 | $5,812.99 | 16:58:53 14/08/2026 |
| 102 |  XBO.com |
MASK/USDT | $0.3469 | $5,421.22 | 17:00:11 14/08/2026 |
| 103 |  KuCoin |
MASK/USDT | $0.3460 | $4,127.14 | 16:54:18 14/08/2026 |
| 104 |  Paribu |
MASK/TRY | $0.3444 | $4,074.43 | 16:58:53 14/08/2026 |
| 105 |  Binance TR |
MASK/TRY | $0.3456 | $4,001.45 | 16:57:12 14/08/2026 |
| 106 |  Bitget |
MASK/USDT | $0.3465 | $3,951.56 | 16:54:59 14/08/2026 |
| 107 |  KTX |
MASK/USDT | $0.3466 | $3,755.77 | 17:00:12 14/08/2026 |
| 108 |  Kraken |
MASK/USD | $0.3490 | $3,522.40 | 16:59:25 14/08/2026 |
| 109 | DigiFinex |
MASK/USDT | $0.3467 | $3,421.11 | 16:57:08 14/08/2026 |
| 110 |  Binibit |
MASK/USDT | $0.3456 | $3,305.08 | 17:00:08 14/08/2026 |
| 111 | WhiteBIT |
MASK/USDC | $0.3483 | $3,296.74 | 16:57:07 14/08/2026 |
| 112 | KuCoin |
MASK/USDT | $0.3461 | $2,965.65 | 16:56:53 14/08/2026 |
| 113 |  BloFin |
MASK/USDT | $0.3456 | $2,877.48 | 16:57:20 14/08/2026 |
| 114 |  Ulink |
MASK/USDT | $2.24 | $2,637.02 | 17:00:18 14/08/2026 |
| 115 |  Coinbase Exchange |
MASK/USD | $0.3500 | $2,472.61 | 16:56:30 14/08/2026 |
| 116 | BITmarkets |
MASK/USDC | $0.3456 | $1,692.82 | 17:00:08 14/08/2026 |
| 117 | B2Z Exchange |
MASK/USDC | $0.3457 | $1,692.63 | 17:00:11 14/08/2026 |
| 118 |  Kanga Exchange |
MASK/USDT | $0.3469 | $1,613.07 | 16:57:07 14/08/2026 |
| 119 |  Bit2Me |
MASK/EUR | $0.3524 | $1,166.91 | 16:57:08 14/08/2026 |
| 120 |  Koinpark |
MASK/USDT | $0.3456 | $1,113.79 | 17:00:10 14/08/2026 |
| 121 |  Cryptomus |
MASK/USDT | $0.3451 | $989.01 | 17:00:07 14/08/2026 |
| 122 |  Variational |
MASK/USDC | $0.3462 | $739.08 | 17:03:17 14/08/2026 |
| 123 |  Coinone |
MASK/KRW | $0.3539 | $689.32 | 16:59:53 14/08/2026 |
| 124 |  Crypto.com Exchange |
MASK/USD | $0.3519 | $683.47 | 12:18:18 14/08/2026 |
| 125 | Gate |
MASK/USDT | $0.3477 | $550.06 | 16:56:24 14/08/2026 |
| 126 |  PrimeXBT |
MASK/USDT | $0.3451 | $497.29 | 17:00:16 14/08/2026 |
| 127 |  Bitlo |
MASK/TRY | $0.3460 | $472.48 | 16:57:12 14/08/2026 |
| 128 |  OKJ |
MASK/JPY | $0.3509 | $392.50 | 16:57:08 14/08/2026 |
| 129 |  SunX |
MASK/USDT | $0.3452 | $325.33 | 17:00:18 14/08/2026 |
| 130 | OKX |
MASK/USDC | $0.3480 | $283.90 | 16:56:23 14/08/2026 |
| 131 |  HyperPay Futures |
MASK/USDT | $0.3456 | $271.98 | 17:03:17 14/08/2026 |
| 132 |  BitTap |
MASK/USDT | $0.3459 | $239.87 | 17:00:16 14/08/2026 |
| 133 |  QuickSwap |
USDC.e/MASK | $0.9998 | $150.61 | 16:39:34 14/08/2026 |
| 134 |  Bitbank |
MASK/JPY | $0.3470 | $108.00 | 16:57:07 14/08/2026 |
| 135 |  TRIV |
MASK/IDR | $0.3468 | $107.51 | 17:00:15 14/08/2026 |
| 136 | TRIV |
MASK/USDT | $0.3456 | $107.12 | 17:00:15 14/08/2026 |
| 137 |  Bybit EU |
MASK/USDC | $0.3531 | $103.91 | 17:00:07 14/08/2026 |
| 138 |  5DAX |
MASK/USDT | $0.3436 | $89.68 | 17:00:10 14/08/2026 |
| 139 |  Bitkub |
MASK/THB | $0.3442 | $30.45 | 16:57:12 14/08/2026 |
| 140 |  CEX.IO |
MASK/USD | $0.3470 | $26.01 | 16:57:09 14/08/2026 |
| 141 | Crypto.com Exchange |
MASK/USD | $0.3548 | $25.30 | 16:57:10 14/08/2026 |
| 142 | CEX.IO |
MASK/USDT | $0.3463 | $24.41 | 16:57:09 14/08/2026 |
| 143 | BtcTurk | Kripto |
MASK/USDT | $0.3526 | $20.13 | 16:58:53 14/08/2026 |
| 144 |  CoinDCX |
MASK/INR | $0.3579 | $18.13 | 16:54:11 14/08/2026 |
| 145 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3485 | $17.68 | 16:48:09 14/08/2026 |
| 146 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3527 | $16.56 | 04:59:59 13/08/2026 |
| 147 |  Coincheck |
MASK/JPY | $0.3686 | $6.27 | 16:57:08 14/08/2026 |
| 148 | Crypto.com Exchange |
MASK/USDT | $0.3514 | $4.81 | 16:57:10 14/08/2026 |
| 149 |  Indodax |
MASK/IDR | $0.3525 | $4.20 | 16:59:24 14/08/2026 |
| 150 |  Poloniex |
MASK/USDT | $0.3486 | $0 | 16:59:23 14/08/2026 |
| 151 | HitBTC |
MASK/BTC | $0.4203 | $0 | 16:57:07 14/08/2026 |
| 152 | Upbit |
MASK/BTC | $0.3788 | $0 | 16:56:53 14/08/2026 |
| 153 |  ZebPay |
MASK/INR | $0.3745 | $0 | 17:00:07 14/08/2026 |
| 154 |  BitMart |
MASK/USDT | $0.3840 | $0 | 17:00:16 14/08/2026 |
| 155 |  Tokocrypto |
MASK/USDT | $0.3456 | $0 | 16:57:09 14/08/2026 |
| 156 | CoinDCX |
MASK/USDT | $0.3456 | $0 | 16:54:11 14/08/2026 |
| 157 |  Giottus |
MASK/INR | $0.4401 | $0 | 16:39:09 14/08/2026 |
| 158 | Giottus |
MASK/USDT | $0.3466 | $0 | 16:39:09 14/08/2026 |
| 159 |  WOO X |
MASK/USDT | $0.3460 | $0 | 16:57:15 14/08/2026 |
| 160 |  Binance TH |
MASK/USDT | $0.3456 | $0 | 16:57:10 14/08/2026 |
| 161 |  ADEN |
MASK/USDT | $0.3457 | $0 | 17:03:57 14/08/2026 |
| 162 |  Gate US |
MASK/USDT | $0.3460 | $0 | 17:00:11 14/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 14/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,044,232 với tỷ giá $0.3452.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.