Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,208,302,737,588 Khối lượng (24h): $58,958,417,153 Thị phần: BTC: 58.8%, ETH: 10.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #442 07:19:00 31/07/2026
Giá Mask Network (MASK)
$0.3488 3.14%
0.000005389 BTC 9,162 VND
Thấp: $0.3361 Cao: $0.3539

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3476 $40,995,856 07:00:15 31/07/2026
2 Koinbay Koinbay MASK/USDT $0.3471 $8,701,413 06:57:15 31/07/2026
3 idax exchange idax exchange MASK/USDT $0.3475 $8,661,306 07:00:17 31/07/2026
4 WHXEX WHXEX MASK/USDT $0.3475 $8,661,168 07:00:16 31/07/2026
5 ASTX ASTX MASK/USDT $0.3474 $8,318,151 07:00:16 31/07/2026
6 LBank LBank MASK/USDT $0.2044 $5,903,249 06:57:10 31/07/2026
7 COINSPACE COINSPACE MASK/USDT $0.3474 $4,157,596 07:00:07 31/07/2026
8 Binance Binance MASK/USDT $0.3467 $1,437,702 06:54:16 31/07/2026
9 B2Z Exchange B2Z Exchange MASK/USD $0.3472 $1,242,782 07:00:15 31/07/2026
10 BTSE BTSE MASK/USDT $0.3466 $1,241,105 06:57:15 31/07/2026
11 BITmarkets BITmarkets MASK/USDT $0.3470 $1,186,012 07:00:15 31/07/2026
12 Toobit Toobit MASK/USDT $0.3473 $1,036,668 06:57:17 31/07/2026
13 Aivora Exchange Aivora Exchange MASK/USDT $0.7392 $814,060 07:00:16 31/07/2026
14 Biconomy.com Biconomy.com MASK/USDT $0.3472 $790,109 06:57:15 31/07/2026
15 BitDelta BitDelta MASK/USDT $0.3487 $754,139 07:00:12 31/07/2026
16 HTX HTX MASK/USDT $0.3466 $698,294 06:59:54 31/07/2026
17 CRMClick CRMClick MASK/USDT $0.3466 $698,226 07:00:08 31/07/2026
18 MGBX MGBX MASK/USDT $0.3471 $696,013 06:57:16 31/07/2026
19 Tapbit Tapbit MASK/USDT $0.3487 $663,860 06:57:15 31/07/2026
20 CEEX exchange CEEX exchange MASK/USDT $0.3477 $591,126 07:00:12 31/07/2026
21 XT.COM XT.COM MASK/USDT $0.3473 $516,409 06:57:41 31/07/2026
22 WhiteBIT WhiteBIT MASK/USDT $0.3469 $495,748 06:57:15 31/07/2026
23 BVOX BVOX MASK/USDT $0.3471 $478,692 06:57:15 31/07/2026
24 Deepcoin Deepcoin MASK/USDT $0.3472 $386,124 06:57:15 31/07/2026
25 Bybit Bybit MASK/USDT $0.3467 $370,054 06:54:17 31/07/2026
26 Phemex Phemex MASK/USDT $0.3487 $337,232 06:57:11 31/07/2026
27 DigiFinex DigiFinex MASK/USDT $0.3487 $323,736 07:00:17 31/07/2026
28 Bitcastle Bitcastle MASK/USDT $0.3477 $276,043 07:00:18 31/07/2026
29 CoinChief CoinChief MASK/USDT $0.3487 $275,739 06:57:09 31/07/2026
30 Hotcoin Hotcoin MASK/USDT $0.3472 $271,853 06:57:19 31/07/2026
31 Binance Binance MASK/USDT $0.3478 $251,624 06:56:42 31/07/2026
32 OKJ OKJ MASK/JPY $0.3474 $219,106 06:57:08 31/07/2026
33 Hotcoin Hotcoin MASK/USDT $0.3477 $198,388 06:54:12 31/07/2026
34 BitradeX BitradeX MASK/USDT $0.3477 $173,305 06:57:10 31/07/2026
35 x.me Exchange x.me Exchange MASK/USDT $0.3473 $162,781 06:57:28 31/07/2026
36 Bitrue Bitrue MASK/USDT $0.3471 $140,454 06:57:16 31/07/2026
37 Bitunix Bitunix MASK/USDT $0.3473 $139,548 06:57:16 31/07/2026
38 BTCC BTCC MASK/USDT $0.3477 $126,407 06:57:10 31/07/2026
39 MEXC MEXC MASK/USDT $0.3473 $125,031 06:57:16 31/07/2026
40 4E 4E MASK/USDT $0.3477 $124,822 07:00:07 31/07/2026
41 OKX OKX MASK/USDT $0.3478 $114,515 06:56:24 31/07/2026
42 YUBIT YUBIT MASK/USDT $0.3477 $111,023 06:57:11 31/07/2026
43 Zoomex Zoomex MASK/USDT $0.3473 $110,801 06:57:15 31/07/2026
44 Phemex Phemex MASK/USDT $0.3462 $109,173 06:57:16 31/07/2026
45 Cofinex Cofinex MASK/USDT $0.3470 $107,397 07:00:15 31/07/2026
46 Biconomy.com Biconomy.com MASK/USDT $0.3482 $107,161 06:57:08 31/07/2026
47 CoinTR CoinTR MASK/TRY $0.3471 $106,017 06:54:10 31/07/2026
48 Bitrue Bitrue MASK/USDT $0.3477 $101,856 06:57:12 31/07/2026
49 Bitbase Bitbase MASK/USDT $0.3471 $94,052.58 06:57:18 31/07/2026
50 GroveX GroveX MASK/USDT $0.3472 $82,328.93 06:54:11 31/07/2026
51 CoinW CoinW MASK/USDT $0.3487 $80,977.03 06:57:12 31/07/2026
52 EasiCoin EasiCoin MASK/USDT $0.3476 $74,719.31 07:00:16 31/07/2026
53 Bitunix Bitunix MASK/USDT $0.3477 $74,386.34 06:57:10 31/07/2026
54 OrangeX OrangeX MASK/USDT $0.3468 $69,754.32 06:51:12 31/07/2026
55 MEXC MEXC MASK/USDT $0.3471 $69,399.36 06:45:11 31/07/2026
56 XXKK XXKK MASK/USDT $0.3474 $64,267.13 07:00:11 31/07/2026
57 BYDFi BYDFi MASK/USDT $0.3477 $55,016.37 07:00:10 31/07/2026
58 WhiteBIT WhiteBIT MASK/USDT $0.3476 $54,596.50 06:57:08 31/07/2026
59 WEEX WEEX MASK/USDT $0.3477 $49,403.21 06:57:10 31/07/2026
60 CoinChief CoinChief MASK/USDT $0.3472 $48,984.38 06:57:16 31/07/2026
61 x.me Exchange x.me Exchange MASK/USDT $0.3477 $46,511.56 06:57:14 31/07/2026
62 Upbit Upbit MASK/KRW $0.3461 $46,428.20 06:56:23 31/07/2026
63 IBIT Global IBIT Global MASK/USDT $0.3477 $46,136.47 07:00:11 31/07/2026
64 Websea Websea MASK/USDT $0.3482 $45,184.82 06:48:08 31/07/2026
65 KCEX KCEX MASK/USDT $0.3472 $43,966.57 06:57:15 31/07/2026
66 Pionex Pionex MASK/USDT $0.3482 $41,510.89 06:57:11 31/07/2026
67 Bybit Bybit MASK/USDT $0.3470 $40,940.62 06:54:12 31/07/2026
68 ICRYPEX ICRYPEX MASK/USDT $0.3737 $39,431.91 07:00:10 31/07/2026
69 B2Z Exchange B2Z Exchange MASK/USD $0.3489 $38,301.01 07:00:11 31/07/2026
70 BITmarkets BITmarkets MASK/USD $0.3489 $38,301.01 07:00:12 31/07/2026
71 Picol Picol MASK/USDT $0.3483 $36,610.74 07:00:08 31/07/2026
72 CoinTR CoinTR MASK/USDT $0.3487 $36,606.58 06:54:10 31/07/2026
73 Toobit Toobit MASK/USDT $0.3477 $35,442.79 06:57:11 31/07/2026
74 SuperEx SuperEx MASK/USDT $0.3473 $35,055.28 06:54:09 31/07/2026
75 Hibt Hibt MASK/USDT $0.3477 $34,400.70 06:54:12 31/07/2026
76 BingX BingX MASK/USDT $0.3487 $33,740.84 06:45:08 31/07/2026
77 Bitvavo Bitvavo MASK/EUR $0.3466 $30,032.60 06:57:10 31/07/2026
78 Gate Gate MASK/USDT $0.3471 $28,646.19 06:54:19 31/07/2026
79 Bitcastle Bitcastle MASK/USDT $0.3477 $28,455.34 07:00:11 31/07/2026
80 KuCoin KuCoin MASK/USDT $0.3472 $27,056.92 06:57:19 31/07/2026
81 Binance Binance MASK/TRY $0.3469 $25,958.03 06:56:52 31/07/2026
82 AEGET AEGET MASK/USDT $0.3473 $25,715.67 06:57:16 31/07/2026
83 Ourbit Ourbit MASK/USDT $0.3484 $25,625.84 06:57:08 31/07/2026
84 ZKE ZKE MASK/USDT $0.3477 $24,081.95 07:00:09 31/07/2026
85 FMFW.io FMFW.io MASK/USD $0.3475 $23,034.02 07:00:08 31/07/2026
86 HitBTC HitBTC MASK/USDT $0.3472 $23,015.27 07:00:19 31/07/2026
87 LeveX LeveX MASK/USDT $0.3474 $22,858.20 07:00:15 31/07/2026
88 NexDAX NexDAX MASK/USDT $0.3467 $20,871.02 07:00:12 31/07/2026
89 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3475 $20,239.69 06:59:23 31/07/2026
90 Deepcoin Deepcoin MASK/USDT $0.3482 $19,434.27 06:57:11 31/07/2026
91 Tothemoon Tothemoon MASK/USDT $0.3478 $19,072.68 07:00:16 31/07/2026
92 Uniswap v2 Uniswap v2 MASK/USDC $0.3471 $18,424.77 05:00:59 31/07/2026
93 Coinbase Exchange Coinbase Exchange MASK/USD $0.3400 $18,081.85 06:56:59 31/07/2026
94 BVOX BVOX MASK/USDT $0.3478 $18,062.18 06:57:11 31/07/2026
95 CoinEx CoinEx MASK/USDT $0.3481 $17,821.19 06:59:23 31/07/2026
96 CriptoSwaps CriptoSwaps MASK/USDT $0.3487 $17,802.44 06:21:19 31/07/2026
97 Pionex Pionex MASK/USDT $0.3472 $17,635.35 06:57:16 31/07/2026
98 Paribu Paribu MASK/TRY $0.3467 $17,356.30 06:56:28 31/07/2026
99 BloFin BloFin MASK/USDT $0.3477 $16,226.79 06:57:17 31/07/2026
100 Bithumb Bithumb MASK/KRW $0.3426 $15,719.19 06:59:53 31/07/2026
101 Niza.io Niza.io MASK/USDT $0.3484 $15,292.59 22:06:07 30/07/2026
102 EasiCoin EasiCoin MASK/USDT $0.3477 $14,394.93 07:00:07 31/07/2026
103 BitKan BitKan MASK/USDT $0.3476 $14,058.00 07:00:10 31/07/2026
104 B2Z Exchange B2Z Exchange MASK/USDT $0.3486 $13,221.76 07:00:11 31/07/2026
105 BITmarkets BITmarkets MASK/USDT $0.3486 $13,221.76 07:00:12 31/07/2026
106 BTSE BTSE MASK/USDT $0.3487 $13,173.84 06:57:08 31/07/2026
107 XBO.com XBO.com MASK/USDT $0.3484 $12,711.52 07:00:11 31/07/2026
108 Zoomex Zoomex MASK/USDT $0.3482 $12,048.29 06:39:10 31/07/2026
109 Bitget Bitget MASK/USDT $0.3475 $11,446.44 06:54:58 31/07/2026
110 WhiteBIT WhiteBIT MASK/USDC $0.3490 $10,708.56 06:57:08 31/07/2026
111 LeveX LeveX MASK/USDT $0.3487 $10,188.35 07:00:11 31/07/2026
112 KuCoin KuCoin MASK/USDT $0.3481 $9,995.21 06:56:23 31/07/2026
113 DigiFinex DigiFinex MASK/USDT $0.3477 $7,773.38 06:57:07 31/07/2026
114 KTX KTX MASK/USDT $0.3487 $7,246.24 07:00:12 31/07/2026
115 CoinUp.io CoinUp.io MASK/USDT $0.3467 $6,271.94 06:54:09 31/07/2026
116 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3517 $6,255.47 06:59:23 31/07/2026
117 Kraken Kraken MASK/USD $0.3480 $5,703.34 06:59:54 31/07/2026
118 Binance TR Binance TR MASK/TRY $0.3469 $4,469.78 06:57:10 31/07/2026
119 Binibit Binibit MASK/USDT $0.3451 $3,237.09 07:00:10 31/07/2026
120 Cryptomus Cryptomus MASK/USDT $0.3481 $3,032.71 07:00:10 31/07/2026
121 Binance Binance MASK/USDC $0.3469 $3,019.63 06:56:52 31/07/2026
122 Kanga Exchange Kanga Exchange MASK/USDT $0.3474 $2,505.15 07:00:10 31/07/2026
123 Koinpark Koinpark MASK/USDT $0.3477 $2,332.33 07:00:10 31/07/2026
124 Bitbank Bitbank MASK/JPY $0.3477 $2,283.07 06:57:09 31/07/2026
125 SunX SunX MASK/USDT $0.3474 $1,712.17 07:00:18 31/07/2026
126 BITmarkets BITmarkets MASK/USDC $0.3489 $1,415.54 07:00:12 31/07/2026
127 B2Z Exchange B2Z Exchange MASK/USDC $0.3489 $1,415.54 07:00:11 31/07/2026
128 Gate Gate MASK/USDT $0.3471 $1,411.54 06:56:24 31/07/2026
129 Indodax Indodax MASK/IDR $0.3414 $1,309.89 06:59:24 31/07/2026
130 OKX OKX MASK/EUR $0.3482 $1,241.60 06:56:24 31/07/2026
131 Kraken Kraken MASK/EUR $0.3480 $1,234.46 06:59:54 31/07/2026
132 Bit2Me Bit2Me MASK/EUR $0.3480 $1,213.91 06:57:09 31/07/2026
133 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3490 $931.55 06:57:10 31/07/2026
134 PrimeXBT PrimeXBT MASK/USDT $0.3473 $820.95 07:00:16 31/07/2026
135 OKX OKX MASK/USDC $0.3479 $812.17 06:56:24 31/07/2026
136 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3482 $789.81 05:48:19 31/07/2026
137 HyperPay Futures HyperPay Futures MASK/USDT $0.3474 $535.25 07:03:17 31/07/2026
138 Bitlo Bitlo MASK/TRY $0.3467 $455.23 06:54:10 31/07/2026
139 QuickSwap QuickSwap USDC.e/MASK $0.9997 $421.94 06:51:21 31/07/2026
140 BitTap BitTap MASK/USDT $0.3472 $407.35 07:00:16 31/07/2026
141 Ulink Ulink MASK/USDT $0.3474 $335.88 07:00:17 31/07/2026
142 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3460 $270.39 06:57:10 31/07/2026
143 TRIV TRIV MASK/IDR $0.3488 $253.55 07:00:13 31/07/2026
144 TRIV TRIV MASK/USDT $0.3477 $252.74 07:00:13 31/07/2026
145 Coinone Coinone MASK/KRW $0.3280 $193.81 06:59:53 31/07/2026
146 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3492 $116.98 04:13:43 31/07/2026
147 CoinDCX CoinDCX MASK/INR $0.3729 $116.57 06:57:08 31/07/2026
148 Bitkub Bitkub MASK/THB $0.3498 $92.22 06:57:10 31/07/2026
149 5DAX 5DAX MASK/USDT $0.3447 $89.23 07:00:11 31/07/2026
150 CEX.IO CEX.IO MASK/USD $0.3484 $24.80 06:57:12 31/07/2026
151 CEX.IO CEX.IO MASK/USDT $0.3481 $23.21 06:57:12 31/07/2026
152 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3505 $22.45 17:05:11 30/07/2026
153 Poloniex Poloniex MASK/USDT $0.2997 $0 06:59:23 31/07/2026
154 HitBTC HitBTC MASK/BTC $0.4338 $0 07:00:19 31/07/2026
155 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3877 $0 06:56:29 31/07/2026
156 Coincheck Coincheck MASK/JPY $0.3468 $0 06:57:11 31/07/2026
157 Upbit Upbit MASK/BTC $0.3886 $0 06:56:23 31/07/2026
158 ZebPay ZebPay MASK/INR $0.3793 $0 07:00:11 31/07/2026
159 BitMart BitMart MASK/USDT $0.3841 $0 07:00:15 31/07/2026
160 Tokocrypto Tokocrypto MASK/USDT $0.3477 $0 06:57:11 31/07/2026
161 CoinDCX CoinDCX MASK/USDT $0.3467 $0 06:57:08 31/07/2026
162 Giottus Giottus MASK/INR $0.4389 $0 06:57:13 31/07/2026
163 Giottus Giottus MASK/USDT $0.3477 $0 06:57:13 31/07/2026
164 WOO X WOO X MASK/USDT $0.3472 $0 06:57:15 31/07/2026
165 Binance TH Binance TH MASK/USDT $0.3477 $0 06:57:09 31/07/2026
166 ADEN ADEN MASK/USDT $0.3471 $0 07:03:54 31/07/2026
167 Bybit EU Bybit EU MASK/USDC $0.3614 $0 06:57:10 31/07/2026
168 Gate US Gate US MASK/USDT $0.3483 $0 07:00:11 31/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 31/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,995,856 với tỷ giá $0.3476.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá