Mask Network MASK
Xếp hạng #423
18:33:00 20/08/2026
Giá Mask Network (MASK)
$0.3828 3.95%
0.000005314 BTC
9,914 VND
Thấp: $0.3641
Cao: $0.3842
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3825 | $35,302,456 | 18:00:15 20/08/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3828 | $13,014,871 | 18:00:16 20/08/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.3827 | $8,651,216 | 17:57:15 20/08/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3824 | $8,457,875 | 18:00:18 20/08/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.3824 | $8,457,656 | 18:00:16 20/08/2026 |
| 6 |  LBank |
MASK/USDT | $0.1895 | $5,730,655 | 17:57:11 20/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.3828 | $5,335,835 | 18:00:09 20/08/2026 |
| 8 |  Deepcoin |
MASK/USDT | $0.3762 | $4,249,592 | 09:36:15 20/08/2026 |
| 9 |  BitDelta |
MASK/USDT | $0.3837 | $4,036,857 | 18:00:08 20/08/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3822 | $2,271,884 | 17:57:15 20/08/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.3828 | $2,222,389 | 18:00:15 20/08/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3825 | $2,220,769 | 18:00:15 20/08/2026 |
| 13 |  Binance |
MASK/USDT | $0.3827 | $1,993,586 | 17:54:17 20/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3826 | $1,143,198 | 17:57:15 20/08/2026 |
| 15 |  Tapbit |
MASK/USDT | $0.3827 | $942,171 | 17:57:15 20/08/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,089 | 18:00:17 20/08/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.3827 | $788,402 | 18:00:11 20/08/2026 |
| 18 |  XT.COM |
MASK/USDT | $0.3826 | $779,188 | 17:57:42 20/08/2026 |
| 19 |  BVOX |
MASK/USDT | $0.3828 | $660,436 | 17:57:15 20/08/2026 |
| 20 |  MGBX |
MASK/USDT | $0.3824 | $612,039 | 17:57:16 20/08/2026 |
| 21 |  HTX |
MASK/USDT | $0.3794 | $403,878 | 17:59:54 20/08/2026 |
| 22 |  CRMClick |
MASK/USDT | $0.3794 | $403,784 | 18:00:11 20/08/2026 |
| 23 |  Phemex |
MASK/USDT | $0.3837 | $375,333 | 17:57:08 20/08/2026 |
| 24 |  WhiteBIT |
MASK/USDT | $0.3836 | $359,525 | 17:57:15 20/08/2026 |
| 25 |  DigiFinex |
MASK/USDT | $0.3837 | $351,224 | 18:00:17 20/08/2026 |
| 26 |  CoinChief |
MASK/USDT | $0.3827 | $275,267 | 17:57:08 20/08/2026 |
| 27 | Binance |
MASK/USDT | $0.3827 | $249,556 | 17:56:42 20/08/2026 |
| 28 |  MEXC |
MASK/USDT | $0.3827 | $234,989 | 17:57:16 20/08/2026 |
| 29 |  x.me Exchange |
MASK/USDT | $0.3828 | $214,796 | 17:57:19 20/08/2026 |
| 30 |  Bitbase |
MASK/USDT | $0.3827 | $205,541 | 17:57:07 20/08/2026 |
| 31 |  Hotcoin |
MASK/USDT | $0.3837 | $199,441 | 17:54:15 20/08/2026 |
| 32 |  Bitcastle |
MASK/USDT | $0.3829 | $194,850 | 18:00:17 20/08/2026 |
| 33 |  BitradeX |
MASK/USDT | $0.3837 | $194,208 | 17:57:07 20/08/2026 |
| 34 | Bitbase |
MASK/USDT | $0.3826 | $190,739 | 17:51:17 20/08/2026 |
| 35 | Hotcoin |
MASK/USDT | $0.3826 | $188,475 | 17:57:19 20/08/2026 |
| 36 |  Bitunix |
MASK/USDT | $0.3829 | $166,215 | 17:54:18 20/08/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.3826 | $165,611 | 17:57:17 20/08/2026 |
| 38 |  Upbit |
MASK/KRW | $0.3793 | $163,497 | 17:56:53 20/08/2026 |
| 39 |  GroveX |
MASK/USDT | $0.3829 | $159,176 | 17:57:10 20/08/2026 |
| 40 |  OKX |
MASK/USDT | $0.3835 | $137,357 | 17:56:23 20/08/2026 |
| 41 |  BTCC |
MASK/USDT | $0.3827 | $124,795 | 17:57:11 20/08/2026 |
| 42 |  4E |
MASK/USDT | $0.3827 | $123,540 | 18:00:10 20/08/2026 |
| 43 |  Cofinex |
MASK/USDT | $0.3827 | $122,643 | 18:00:15 20/08/2026 |
| 44 |  Biconomy.com |
MASK/USDT | $0.3832 | $119,829 | 17:57:10 20/08/2026 |
| 45 |  CoinEx |
MASK/USDT | $0.3826 | $118,975 | 17:57:15 20/08/2026 |
| 46 |  CoinTR |
MASK/TRY | $0.3822 | $111,840 | 18:00:11 20/08/2026 |
| 47 |  YUBIT |
MASK/USDT | $0.3827 | $108,884 | 17:57:11 20/08/2026 |
| 48 |  Zoomex |
MASK/USDT | $0.3829 | $108,691 | 17:57:15 20/08/2026 |
| 49 |  EasiCoin |
MASK/USDT | $0.3826 | $95,749.66 | 18:00:16 20/08/2026 |
| 50 | Bitrue |
MASK/USDT | $0.3827 | $92,829.03 | 17:57:08 20/08/2026 |
| 51 | WhiteBIT |
MASK/USDT | $0.3839 | $90,418.20 | 17:57:11 20/08/2026 |
| 52 |  Gate |
MASK/USDT | $0.3815 | $88,587.12 | 17:48:19 20/08/2026 |
| 53 | Bitunix |
MASK/USDT | $0.3827 | $75,793.21 | 17:54:08 20/08/2026 |
| 54 |  CoinW |
MASK/USDT | $0.3847 | $69,646.33 | 17:54:08 20/08/2026 |
| 55 |  IBIT Global |
MASK/USDT | $0.3827 | $66,499.19 | 18:00:10 20/08/2026 |
| 56 |  OrangeX |
MASK/USDT | $0.3827 | $65,348.24 | 17:57:09 20/08/2026 |
| 57 |  XXKK |
MASK/USDT | $0.3831 | $62,971.21 | 18:00:08 20/08/2026 |
| 58 | MEXC |
MASK/USDT | $0.3833 | $62,512.71 | 17:42:08 20/08/2026 |
| 59 |  BYDFi |
MASK/USDT | $0.3837 | $56,223.77 | 17:57:07 20/08/2026 |
| 60 | CoinChief |
MASK/USDT | $0.3827 | $55,908.93 | 17:57:16 20/08/2026 |
| 61 |  SuperEx |
MASK/USDT | $0.3837 | $53,101.14 | 18:00:11 20/08/2026 |
| 62 |  WEEX |
MASK/USDT | $0.3827 | $50,214.35 | 17:57:11 20/08/2026 |
| 63 |  BtcTurk | Kripto |
MASK/TRY | $0.3808 | $48,408.69 | 17:59:23 20/08/2026 |
| 64 |  Bithumb |
MASK/KRW | $0.3743 | $46,738.63 | 17:59:53 20/08/2026 |
| 65 | x.me Exchange |
MASK/USDT | $0.3827 | $46,205.39 | 17:57:12 20/08/2026 |
| 66 |  Websea |
MASK/USDT | $0.3833 | $44,522.21 | 17:54:10 20/08/2026 |
| 67 |  Bybit |
MASK/USDT | $0.3827 | $43,384.69 | 17:54:08 20/08/2026 |
| 68 |  BingX |
MASK/USDT | $0.3837 | $42,526.36 | 17:57:07 20/08/2026 |
| 69 |  KuCoin |
MASK/USDT | $0.3826 | $41,394.16 | 17:54:18 20/08/2026 |
| 70 |  Hibt |
MASK/USDT | $0.3835 | $41,223.23 | 17:57:10 20/08/2026 |
| 71 |  Pionex |
MASK/USDT | $0.3830 | $41,067.69 | 17:57:09 20/08/2026 |
| 72 |  ICRYPEX |
MASK/USDT | $0.4007 | $40,138.12 | 18:00:10 20/08/2026 |
| 73 | B2Z Exchange |
MASK/USD | $0.3838 | $39,424.35 | 18:00:08 20/08/2026 |
| 74 | BITmarkets |
MASK/USD | $0.3838 | $39,421.10 | 18:00:12 20/08/2026 |
| 75 | Toobit |
MASK/USDT | $0.3837 | $38,834.98 | 17:57:08 20/08/2026 |
| 76 | CoinTR |
MASK/USDT | $0.3847 | $37,581.80 | 18:00:11 20/08/2026 |
| 77 |  Picol |
MASK/USDT | $0.3830 | $36,231.83 | 18:00:10 20/08/2026 |
| 78 |  AEGET |
MASK/USDT | $0.3826 | $35,688.40 | 17:57:16 20/08/2026 |
| 79 | Binance |
MASK/TRY | $0.3824 | $32,600.46 | 17:56:54 20/08/2026 |
| 80 | Pionex |
MASK/USDT | $0.3827 | $30,267.15 | 17:57:16 20/08/2026 |
| 81 |  ZKE |
MASK/USDT | $0.3827 | $29,534.23 | 18:00:13 20/08/2026 |
| 82 |  CriptoSwaps |
MASK/USDT | $0.3827 | $29,289.06 | 18:00:19 20/08/2026 |
| 83 |  HitBTC |
MASK/USDT | $0.3843 | $27,781.87 | 18:00:09 20/08/2026 |
| 84 |  FMFW.io |
MASK/USD | $0.3842 | $27,630.58 | 17:57:10 20/08/2026 |
| 85 | Bitcastle |
MASK/USDT | $0.3827 | $26,916.27 | 18:00:11 20/08/2026 |
| 86 |  KCEX |
MASK/USDT | $0.3837 | $26,723.44 | 17:57:12 20/08/2026 |
| 87 |  LeveX |
MASK/USDT | $0.3826 | $26,325.59 | 18:00:16 20/08/2026 |
| 88 |  Ourbit |
MASK/USDT | $0.3834 | $25,940.31 | 17:57:07 20/08/2026 |
| 89 |  Coinbase Exchange |
MASK/USD | $0.3900 | $24,720.93 | 17:57:00 20/08/2026 |
| 90 |  Kraken |
MASK/USD | $0.3830 | $24,641.96 | 17:59:54 20/08/2026 |
| 91 |  Uniswap v2 |
MASK/USDC | $0.3831 | $23,413.86 | 17:59:23 20/08/2026 |
| 92 |  Bitget |
MASK/USDT | $0.3828 | $23,305.74 | 17:55:00 20/08/2026 |
| 93 |  NexDAX |
MASK/USDT | $0.3817 | $22,288.46 | 18:00:12 20/08/2026 |
| 94 | Deepcoin |
MASK/USDT | $0.3832 | $21,045.81 | 17:57:11 20/08/2026 |
| 95 |  Tothemoon |
MASK/USDT | $0.3824 | $20,750.87 | 18:00:15 20/08/2026 |
| 96 | CoinEx |
MASK/USDT | $0.3834 | $19,549.54 | 17:59:53 20/08/2026 |
| 97 | BVOX |
MASK/USDT | $0.3837 | $19,228.46 | 17:57:12 20/08/2026 |
| 98 |  Bitvavo |
MASK/EUR | $0.3809 | $19,188.01 | 17:57:08 20/08/2026 |
| 99 | B2Z Exchange |
MASK/USDT | $0.3827 | $16,475.14 | 18:00:08 20/08/2026 |
| 100 | BITmarkets |
MASK/USDT | $0.3827 | $16,475.09 | 18:00:12 20/08/2026 |
| 101 | BTSE |
MASK/USDT | $0.3825 | $16,452.51 | 17:57:11 20/08/2026 |
| 102 |  Niza.io |
MASK/USDT | $0.3830 | $15,672.68 | 17:57:10 20/08/2026 |
| 103 |  XBO.com |
MASK/USDT | $0.3830 | $14,785.25 | 18:00:08 20/08/2026 |
| 104 | Gate |
MASK/USDT | $0.3834 | $14,488.36 | 17:56:24 20/08/2026 |
| 105 |  CoinUp.io |
MASK/USDT | $0.3827 | $14,377.37 | 17:57:08 20/08/2026 |
| 106 |  BitKan |
MASK/USDT | $0.3818 | $13,408.15 | 18:00:08 20/08/2026 |
| 107 |  Binance TR |
MASK/TRY | $0.3824 | $13,364.80 | 17:57:10 20/08/2026 |
| 108 | Zoomex |
MASK/USDT | $0.3827 | $13,015.38 | 17:54:07 20/08/2026 |
| 109 | EasiCoin |
MASK/USDT | $0.3827 | $12,495.36 | 18:00:07 20/08/2026 |
| 110 | WhiteBIT |
MASK/USDC | $0.3803 | $11,855.51 | 17:57:11 20/08/2026 |
| 111 | LeveX |
MASK/USDT | $0.3827 | $10,194.83 | 18:00:07 20/08/2026 |
| 112 |  Paribu |
MASK/TRY | $0.3812 | $10,142.18 | 17:58:53 20/08/2026 |
| 113 |  KTX |
MASK/USDT | $0.3837 | $9,130.99 | 18:00:08 20/08/2026 |
| 114 | DigiFinex |
MASK/USDT | $0.3827 | $9,109.42 | 17:54:11 20/08/2026 |
| 115 | KuCoin |
MASK/USDT | $0.3809 | $8,862.74 | 17:56:23 20/08/2026 |
| 116 |  BloFin |
MASK/USDT | $0.3817 | $8,770.44 | 17:45:17 20/08/2026 |
| 117 | BtcTurk | Kripto |
MASK/USDT | $0.3827 | $6,825.45 | 17:59:23 20/08/2026 |
| 118 | Kraken |
MASK/EUR | $0.3801 | $5,982.57 | 17:59:54 20/08/2026 |
| 119 |  Bit2Me |
MASK/EUR | $0.3801 | $5,791.75 | 17:57:08 20/08/2026 |
| 120 | OKX |
MASK/USDC | $0.3819 | $5,118.03 | 17:56:23 20/08/2026 |
| 121 |  Kanga Exchange |
MASK/USDT | $0.3826 | $4,098.07 | 17:57:11 20/08/2026 |
| 122 |  Binibit |
MASK/USDT | $0.3852 | $3,740.52 | 18:00:07 20/08/2026 |
| 123 |  Cryptomus |
MASK/USDT | $0.3809 | $2,643.06 | 18:00:07 20/08/2026 |
| 124 |  Koinpark |
MASK/USDT | $0.3827 | $2,350.43 | 18:00:12 20/08/2026 |
| 125 |  OKJ |
MASK/JPY | $0.3817 | $2,345.23 | 17:57:09 20/08/2026 |
| 126 |  Bitbank |
MASK/JPY | $0.3723 | $1,962.43 | 17:57:08 20/08/2026 |
| 127 | BITmarkets |
MASK/USDC | $0.3827 | $1,787.55 | 18:00:12 20/08/2026 |
| 128 | B2Z Exchange |
MASK/USDC | $0.3828 | $1,787.50 | 18:00:08 20/08/2026 |
| 129 |  Crypto.com Exchange |
MASK/USD | $0.3821 | $1,621.64 | 17:57:20 20/08/2026 |
| 130 |  Bitlo |
MASK/TRY | $0.3814 | $1,564.68 | 17:57:10 20/08/2026 |
| 131 |  Ulink |
MASK/USDT | $2.24 | $1,464.82 | 18:00:18 20/08/2026 |
| 132 |  Binance TH |
MASK/USDT | $0.3827 | $1,430.13 | 17:57:07 20/08/2026 |
| 133 |  PrimeXBT |
MASK/USDT | $0.3828 | $1,403.99 | 18:00:16 20/08/2026 |
| 134 | OKX |
MASK/EUR | $0.3827 | $856.63 | 17:56:23 20/08/2026 |
| 135 |  QuickSwap |
USDC.e/MASK | $1.00 | $617.79 | 16:16:27 20/08/2026 |
| 136 |  BitTap |
MASK/USDT | $0.3831 | $559.47 | 18:00:16 20/08/2026 |
| 137 |  Variational |
MASK/USDC | $0.3832 | $510.45 | 18:03:16 20/08/2026 |
| 138 |  HyperPay Futures |
MASK/USDT | $0.3828 | $337.14 | 18:03:17 20/08/2026 |
| 139 |  CEX.IO |
MASK/USD | $0.3831 | $293.80 | 17:48:09 20/08/2026 |
| 140 |  SunX |
MASK/USDT | $0.3826 | $278.53 | 18:00:19 20/08/2026 |
| 141 |  Coincheck |
MASK/JPY | $0.3714 | $240.02 | 17:57:07 20/08/2026 |
| 142 |  TRIV |
MASK/IDR | $0.3838 | $205.03 | 18:00:09 20/08/2026 |
| 143 | TRIV |
MASK/USDT | $0.3827 | $204.42 | 18:00:09 20/08/2026 |
| 144 |  Indodax |
MASK/IDR | $0.3737 | $171.74 | 17:59:23 20/08/2026 |
| 145 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3855 | $130.85 | 15:56:41 20/08/2026 |
| 146 | Crypto.com Exchange |
MASK/USD | $0.3778 | $126.56 | 17:57:10 20/08/2026 |
| 147 |  5DAX |
MASK/USDT | $0.3797 | $97.43 | 18:00:13 20/08/2026 |
| 148 | Crypto.com Exchange |
MASK/USDT | $0.3760 | $88.29 | 17:57:10 20/08/2026 |
| 149 |  Tokocrypto |
MASK/USDT | $0.3827 | $43.78 | 17:57:08 20/08/2026 |
| 150 |  Bitkub |
MASK/THB | $0.3794 | $30.73 | 17:57:08 20/08/2026 |
| 151 | CEX.IO |
MASK/USDT | $0.3823 | $26.39 | 17:48:09 20/08/2026 |
| 152 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3811 | $24.55 | 17:34:35 20/08/2026 |
| 153 | HitBTC |
MASK/BTC | $0.4099 | $16.22 | 18:00:09 20/08/2026 |
| 154 |  ZebPay |
MASK/INR | $0.4113 | $13.45 | 17:54:07 20/08/2026 |
| 155 |  Poloniex |
MASK/USDT | $0.3487 | $0 | 17:59:53 20/08/2026 |
| 156 |  Coinone |
MASK/KRW | $0.3603 | $0 | 17:59:53 20/08/2026 |
| 157 | Upbit |
MASK/BTC | $0.3904 | $0 | 17:56:53 20/08/2026 |
| 158 |  BitMart |
MASK/USDT | $0.3841 | $0 | 18:00:16 20/08/2026 |
| 159 |  Giottus |
MASK/INR | $0.4389 | $0 | 17:57:10 20/08/2026 |
| 160 | Giottus |
MASK/USDT | $0.3827 | $0 | 17:57:10 20/08/2026 |
| 161 |  WOO X |
MASK/USDT | $0.3827 | $0 | 17:57:15 20/08/2026 |
| 162 |  ADEN |
MASK/USDT | $0.3825 | $0 | 18:03:55 20/08/2026 |
| 163 |  Bybit EU |
MASK/USDC | $0.3520 | $0 | 17:51:10 20/08/2026 |
| 164 |  Gate US |
MASK/USDT | $0.3826 | $0 | 18:00:10 20/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 20/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,302,456 với tỷ giá $0.3825.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.