Mask Network MASK
Xếp hạng #428
09:29:00 31/10/2026
Giá Mask Network (MASK)
$0.3840 4.79%
0.000004971 BTC
9,864 VND
Thấp: $0.3500
Cao: $0.3867
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3836 | $45,879,804 | 08:57:15 31/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3832 | $16,560,250 | 09:00:16 31/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4275 | $12,767,548 | 08:57:15 31/10/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3832 | $9,037,079 | 08:57:15 31/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3831 | $8,791,278 | 09:00:17 31/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3832 | $8,643,626 | 09:00:07 31/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.3826 | $3,612,085 | 09:00:07 31/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.3840 | $3,163,498 | 08:54:17 31/10/2026 |
| 9 |  BVOX |
MASK/USDT | $0.3836 | $2,082,075 | 08:57:15 31/10/2026 |
| 10 |  BingX |
MASK/USDT | $0.3835 | $1,399,174 | 08:57:16 31/10/2026 |
| 11 |  XT.COM |
MASK/USDT | $0.3835 | $1,258,733 | 08:57:44 31/10/2026 |
| 12 |  CEEX exchange |
MASK/USDT | $0.3835 | $1,051,231 | 09:00:08 31/10/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.3834 | $997,115 | 08:57:15 31/10/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3835 | $977,729 | 08:57:17 31/10/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,665 | 09:00:15 31/10/2026 |
| 16 |  Uniswap v2 |
MASK/USDC | $0.3830 | $785,018 | 08:44:35 31/10/2026 |
| 17 |  MGBX |
MASK/USDT | $0.3833 | $697,189 | 08:57:17 31/10/2026 |
| 18 | Binance |
MASK/USDT | $0.3845 | $574,744 | 08:56:42 31/10/2026 |
| 19 |  DigiFinex |
MASK/USDT | $0.3845 | $499,313 | 08:57:16 31/10/2026 |
| 20 |  Bybit |
MASK/USDT | $0.3840 | $478,125 | 08:54:16 31/10/2026 |
| 21 |  WhiteBIT |
MASK/USDT | $0.3824 | $446,778 | 08:57:15 31/10/2026 |
| 22 |  OmniX |
MASK/USDT | $0.3845 | $353,399 | 08:57:08 31/10/2026 |
| 23 |  x.me Exchange |
MASK/USDT | $0.3836 | $345,738 | 08:57:18 31/10/2026 |
| 24 |  KuCoin |
MASK/USDT | $0.3835 | $290,947 | 08:54:18 31/10/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.3840 | $289,048 | 08:54:17 31/10/2026 |
| 26 |  BTCC |
MASK/USDT | $0.3855 | $288,261 | 08:57:12 31/10/2026 |
| 27 |  4E |
MASK/USDT | $0.3835 | $284,691 | 09:00:07 31/10/2026 |
| 28 |  Cofinex |
MASK/USDT | $0.3835 | $269,892 | 09:00:17 31/10/2026 |
| 29 | Bitbase |
MASK/USDT | $0.3845 | $250,375 | 08:57:10 31/10/2026 |
| 30 |  YUBIT |
MASK/USDT | $0.3835 | $244,514 | 08:57:07 31/10/2026 |
| 31 |  Bitrue |
MASK/USDT | $0.3845 | $243,297 | 08:57:08 31/10/2026 |
| 32 |  Bitcastle |
MASK/USDT | $0.3840 | $240,710 | 08:57:17 31/10/2026 |
| 33 |  AEGET |
MASK/USDT | $0.3832 | $239,177 | 09:00:16 31/10/2026 |
| 34 |  MEXC |
MASK/USDT | $0.3835 | $237,212 | 08:54:16 31/10/2026 |
| 35 |  Hotcoin |
MASK/USDT | $0.3836 | $236,913 | 08:57:37 31/10/2026 |
| 36 |  OKX |
MASK/USDT | $0.3836 | $235,712 | 08:56:23 31/10/2026 |
| 37 |  B2Z Exchange |
MASK/USD | $0.3824 | $218,976 | 09:00:15 31/10/2026 |
| 38 |  BTSE |
MASK/USDT | $0.3827 | $218,719 | 08:57:15 31/10/2026 |
| 39 |  BITmarkets |
MASK/USDT | $0.3827 | $218,437 | 08:57:15 31/10/2026 |
| 40 |  TRAIEX |
MASK/USDT | $0.3824 | $209,417 | 09:00:15 31/10/2026 |
| 41 | Bitrue |
MASK/USDT | $0.3835 | $207,850 | 08:57:17 31/10/2026 |
| 42 | Hotcoin |
MASK/USDT | $0.3855 | $201,215 | 08:57:14 31/10/2026 |
| 43 |  GroveX |
MASK/USDT | $0.3849 | $197,528 | 09:00:11 31/10/2026 |
| 44 |  Gate |
MASK/USDT | $0.3834 | $192,883 | 08:56:54 31/10/2026 |
| 45 |  Tebbit |
MASK/USDT | $0.3832 | $191,817 | 09:00:17 31/10/2026 |
| 46 |  EasiCoin |
MASK/USDT | $0.3833 | $185,778 | 09:00:16 31/10/2026 |
| 47 |  BitDelta |
MASK/USDT | $0.3845 | $176,416 | 08:57:07 31/10/2026 |
| 48 |  Bitunix |
MASK/USDT | $0.3839 | $166,155 | 08:54:16 31/10/2026 |
| 49 |  Upbit |
MASK/KRW | $0.3870 | $156,484 | 08:56:53 31/10/2026 |
| 50 |  OrangeX |
MASK/USDT | $0.3845 | $156,200 | 08:57:07 31/10/2026 |
| 51 |  BitradeX |
MASK/USDT | $0.3835 | $153,195 | 08:57:07 31/10/2026 |
| 52 |  Coinbase Exchange |
MASK/USD | $0.3845 | $149,098 | 08:56:59 31/10/2026 |
| 53 |  Zoomex |
MASK/USDT | $0.3840 | $143,279 | 08:57:16 31/10/2026 |
| 54 | Gate |
MASK/USDT | $0.3845 | $142,708 | 08:54:20 31/10/2026 |
| 55 | Bybit |
MASK/USDT | $0.3848 | $142,698 | 08:54:10 31/10/2026 |
| 56 | Toobit |
MASK/USDT | $0.3835 | $138,604 | 08:57:11 31/10/2026 |
| 57 |  SuperEx |
MASK/USDT | $0.3831 | $137,795 | 09:00:09 31/10/2026 |
| 58 |  BYDFi |
MASK/USDT | $0.3835 | $131,947 | 08:57:09 31/10/2026 |
| 59 |  CoinW |
MASK/USDT | $0.3845 | $127,321 | 08:57:10 31/10/2026 |
| 60 | WhiteBIT |
MASK/USDT | $0.3847 | $117,188 | 08:57:11 31/10/2026 |
| 61 | Binance |
MASK/TRY | $0.3817 | $106,498 | 08:56:42 31/10/2026 |
| 62 | Biconomy.com |
MASK/USDT | $0.3840 | $105,470 | 08:57:07 31/10/2026 |
| 63 |  CoinTR |
MASK/TRY | $0.3831 | $96,820.22 | 09:00:07 31/10/2026 |
| 64 |  Pionex |
MASK/USDT | $0.3839 | $93,003.26 | 08:57:12 31/10/2026 |
| 65 |  Bitget |
MASK/USDT | $0.3841 | $92,467.07 | 08:54:58 31/10/2026 |
| 66 |  BtcTurk | Kripto |
MASK/TRY | $0.3861 | $92,275.02 | 08:56:53 31/10/2026 |
| 67 |  Picol |
MASK/USDT | $0.3839 | $81,958.79 | 09:00:08 31/10/2026 |
| 68 | Bitcastle |
MASK/USDT | $0.3835 | $80,309.23 | 08:57:12 31/10/2026 |
| 69 | Bitunix |
MASK/USDT | $0.3845 | $80,076.31 | 08:54:11 31/10/2026 |
| 70 | x.me Exchange |
MASK/USDT | $0.3845 | $75,401.02 | 08:57:09 31/10/2026 |
| 71 |  Hibt |
MASK/USDT | $0.3837 | $70,665.19 | 08:54:09 31/10/2026 |
| 72 |  XXKK |
MASK/USDT | $0.3841 | $67,609.72 | 09:00:09 31/10/2026 |
| 73 | MEXC |
MASK/USDT | $0.3848 | $66,520.78 | 08:54:08 31/10/2026 |
| 74 | OmniX |
MASK/USDT | $0.3836 | $56,920.70 | 08:57:16 31/10/2026 |
| 75 |  Bitvavo |
MASK/EUR | $0.3857 | $54,714.83 | 08:57:08 31/10/2026 |
| 76 | KuCoin |
MASK/USDT | $0.3836 | $52,752.99 | 08:54:23 31/10/2026 |
| 77 |  Kraken |
MASK/USD | $0.3830 | $51,206.39 | 08:59:54 31/10/2026 |
| 78 | Cofinex |
MASK/USDT | $0.3835 | $50,764.76 | 09:00:10 31/10/2026 |
| 79 | BingX |
MASK/USDT | $0.3835 | $45,548.21 | 08:54:12 31/10/2026 |
| 80 |  Paribu |
MASK/TRY | $0.3823 | $43,092.94 | 08:58:53 31/10/2026 |
| 81 | Zoomex |
MASK/USDT | $0.3848 | $42,809.31 | 08:54:10 31/10/2026 |
| 82 |  Ourbit |
MASK/USDT | $0.3850 | $41,837.62 | 08:57:07 31/10/2026 |
| 83 | CoinTR |
MASK/USDT | $0.3825 | $40,428.37 | 09:00:07 31/10/2026 |
| 84 |  IBIT Global |
MASK/USDT | $0.3994 | $39,800.41 | 15:00:11 28/10/2026 |
| 85 |  ICRYPEX |
MASK/USDT | $0.3675 | $37,613.01 | 08:57:09 31/10/2026 |
| 86 |  Bithumb |
MASK/KRW | $0.3847 | $36,848.68 | 08:59:53 31/10/2026 |
| 87 |  CriptoSwaps |
MASK/USDT | $0.3845 | $35,206.33 | 09:00:11 31/10/2026 |
| 88 |  LeveX |
MASK/USDT | $0.3831 | $33,559.15 | 09:00:15 31/10/2026 |
| 89 | EasiCoin |
MASK/USDT | $0.3845 | $31,819.37 | 09:00:08 31/10/2026 |
| 90 |  XBO.com |
MASK/USDT | $0.3841 | $27,325.66 | 09:00:10 31/10/2026 |
| 91 |  KTX |
MASK/USDT | $0.3845 | $25,253.24 | 09:00:08 31/10/2026 |
| 92 |  Deepcoin |
MASK/USDT | $0.3840 | $23,126.20 | 08:57:11 31/10/2026 |
| 93 |  ZKE |
MASK/USDT | $0.3835 | $22,725.43 | 09:00:12 31/10/2026 |
| 94 | BVOX |
MASK/USDT | $0.3850 | $22,273.13 | 08:57:11 31/10/2026 |
| 95 |  BitKan |
MASK/USDT | $0.3836 | $22,160.91 | 09:00:08 31/10/2026 |
| 96 |  NexDAX |
MASK/USDT | $0.3835 | $21,927.26 | 09:00:12 31/10/2026 |
| 97 |  Cryptomus |
MASK/USDT | $0.3738 | $20,332.97 | 19:51:10 30/10/2026 |
| 98 |  Binance TR |
MASK/TRY | $0.3817 | $19,308.63 | 08:57:09 31/10/2026 |
| 99 |  KCEX |
MASK/USDT | $0.3845 | $18,878.06 | 08:57:12 31/10/2026 |
| 100 |  Niza.io |
MASK/USDT | $0.3842 | $16,626.27 | 08:57:12 31/10/2026 |
| 101 | DigiFinex |
MASK/USDT | $0.3838 | $15,975.43 | 08:57:07 31/10/2026 |
| 102 |  Revolut (UK) |
MASK/USD | $0.3810 | $14,993.97 | 09:00:10 31/10/2026 |
| 103 |  Variational |
MASK/USDC | $0.3834 | $13,912.10 | 09:00:19 31/10/2026 |
| 104 | B2Z Exchange |
MASK/USD | $0.3833 | $13,666.49 | 09:00:08 31/10/2026 |
| 105 | LeveX |
MASK/USDT | $0.3835 | $13,540.05 | 09:00:07 31/10/2026 |
| 106 | BITmarkets |
MASK/USD | $0.3845 | $13,407.96 | 08:57:12 31/10/2026 |
| 107 |  BloFin |
MASK/USDT | $0.3834 | $12,562.82 | 08:57:17 31/10/2026 |
| 108 |  CoinUp.io |
MASK/USDT | $0.3835 | $11,408.18 | 08:57:08 31/10/2026 |
| 109 |  Crypto.com Exchange |
MASK/USD | $0.3878 | $9,817.21 | 07:54:21 31/10/2026 |
| 110 | WhiteBIT |
MASK/USDC | $0.3829 | $9,056.20 | 08:57:11 31/10/2026 |
| 111 |  HTX |
MASK/USDT | $0.3833 | $7,190.09 | 08:59:24 31/10/2026 |
| 112 |  CRMClick |
MASK/USDT | $0.3833 | $7,189.86 | 09:00:08 31/10/2026 |
| 113 |  Kanga Exchange |
MASK/USDT | $0.3850 | $6,653.44 | 08:54:07 31/10/2026 |
| 114 |  WEEX |
MASK/USDT | $0.3845 | $5,379.76 | 08:57:12 31/10/2026 |
| 115 | BtcTurk | Kripto |
MASK/USDT | $0.3845 | $5,346.01 | 08:56:53 31/10/2026 |
| 116 | Kraken |
MASK/EUR | $0.3866 | $4,104.71 | 08:59:25 31/10/2026 |
| 117 |  Bit2Me |
MASK/EUR | $0.3866 | $3,821.96 | 08:57:11 31/10/2026 |
| 118 |  Coinone |
MASK/KRW | $0.3814 | $3,610.16 | 08:59:53 31/10/2026 |
| 119 | OKX |
MASK/USDC | $0.3848 | $3,299.00 | 08:56:23 31/10/2026 |
| 120 |  Bitbank |
MASK/JPY | $0.3871 | $2,716.46 | 08:57:07 31/10/2026 |
| 121 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3848 | $1,184.14 | 06:22:35 31/10/2026 |
| 122 |  SunX |
MASK/USDT | $0.3832 | $1,128.67 | 09:00:19 31/10/2026 |
| 123 |  Coincheck |
MASK/JPY | $0.3544 | $1,080.63 | 08:57:11 31/10/2026 |
| 124 |  QuickSwap |
USDC.e/MASK | $0.9997 | $924.24 | 06:43:25 31/10/2026 |
| 125 |  Bitlo |
MASK/TRY | $0.3829 | $895.96 | 08:57:08 31/10/2026 |
| 126 |  HyperPay Futures |
MASK/USDT | $0.3832 | $835.68 | 09:00:17 31/10/2026 |
| 127 | Crypto.com Exchange |
MASK/USD | $0.3885 | $785.94 | 08:57:07 31/10/2026 |
| 128 | BITmarkets |
MASK/USDT | $0.3830 | $651.94 | 08:57:12 31/10/2026 |
| 129 | B2Z Exchange |
MASK/USDT | $0.3831 | $651.07 | 09:00:08 31/10/2026 |
| 130 |  BitTap |
MASK/USDT | $0.3834 | $649.85 | 08:57:16 31/10/2026 |
| 131 | BTSE |
MASK/USDT | $0.3830 | $649.42 | 08:57:07 31/10/2026 |
| 132 | OKX |
MASK/EUR | $0.3509 | $608.05 | 08:56:23 31/10/2026 |
| 133 |  TRIV |
MASK/IDR | $0.3863 | $521.71 | 09:00:09 31/10/2026 |
| 134 | TRIV |
MASK/USDT | $0.3845 | $519.21 | 09:00:09 31/10/2026 |
| 135 |  CoinDCX |
MASK/INR | $0.3977 | $513.66 | 08:57:08 31/10/2026 |
| 136 |  Ulink |
MASK/USDT | $0.3831 | $508.78 | 09:00:26 31/10/2026 |
| 137 |  Indodax |
MASK/IDR | $0.3669 | $300.71 | 08:59:24 31/10/2026 |
| 138 |  Tokocrypto |
MASK/USDT | $0.3845 | $271.02 | 08:57:08 31/10/2026 |
| 139 | Crypto.com Exchange |
MASK/USDT | $0.3850 | $240.52 | 08:57:07 31/10/2026 |
| 140 | CoinDCX |
MASK/USDT | $0.3845 | $230.98 | 08:57:08 31/10/2026 |
| 141 |  CEX.IO |
MASK/USD | $0.3852 | $179.62 | 08:45:07 31/10/2026 |
| 142 | CEX.IO |
MASK/USDT | $0.3843 | $175.14 | 08:45:07 31/10/2026 |
| 143 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3853 | $138.69 | 07:07:40 31/10/2026 |
| 144 |  Bitkub |
MASK/THB | $0.3861 | $87.26 | 08:57:12 31/10/2026 |
| 145 | BITmarkets |
MASK/USDC | $0.3833 | $46.93 | 08:57:12 31/10/2026 |
| 146 | B2Z Exchange |
MASK/USDC | $0.3842 | $46.71 | 09:00:08 31/10/2026 |
| 147 | Upbit |
MASK/BTC | $0.3828 | $28.32 | 08:56:53 31/10/2026 |
| 148 |  ChangeNOW |
MASK/BTC | $0.4913 | $15.18 | 08:54:07 31/10/2026 |
| 149 |  Poloniex |
MASK/USDT | $0.3515 | $0 | 08:59:23 31/10/2026 |
| 150 |  HitBTC |
MASK/BTC | $0.4885 | $0 | 08:57:12 31/10/2026 |
| 151 | HitBTC |
MASK/USDT | $0.4630 | $0 | 08:57:12 31/10/2026 |
| 152 |  ZebPay |
MASK/INR | $0.4289 | $0 | 09:00:08 31/10/2026 |
| 153 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 08:57:16 31/10/2026 |
| 154 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 08:57:21 31/10/2026 |
| 155 |  Giottus |
MASK/INR | $0.5109 | $0 | 08:45:10 31/10/2026 |
| 156 | Giottus |
MASK/USDT | $0.3855 | $0 | 08:45:10 31/10/2026 |
| 157 |  WOO X |
MASK/USDT | $0.3836 | $0 | 08:57:15 31/10/2026 |
| 158 |  Binance TH |
MASK/USDT | $0.3845 | $0 | 08:57:11 31/10/2026 |
| 159 |  ADEN |
MASK/USDT | $0.3832 | $0 | 09:01:01 31/10/2026 |
| 160 |  Bybit EU |
MASK/USDC | $0.3919 | $0 | 08:57:12 31/10/2026 |
| 161 |  Gate US |
MASK/USDT | $0.3830 | $0 | 09:00:08 31/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 31/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,879,804 với tỷ giá $0.3836.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.