Mask Network MASK
Xếp hạng #397
18:33:00 19/09/2026
Giá Mask Network (MASK)
$0.4682 3.23%
0.000005765 BTC
12,121 VND
Thấp: $0.4521
Cao: $0.4716
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4663 | $36,701,824 | 18:00:15 19/09/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4279 | $12,780,350 | 17:57:15 19/09/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4664 | $8,378,973 | 18:00:23 19/09/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4661 | $8,344,989 | 18:00:17 19/09/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4389 | $8,244,533 | 08:45:16 18/09/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4653 | $4,129,523 | 18:00:09 19/09/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4662 | $3,361,277 | 18:00:09 19/09/2026 |
| 8 |  BVOX |
MASK/USDT | $0.4669 | $3,062,422 | 17:48:15 19/09/2026 |
| 9 |  ASTX |
MASK/USDT | $0.4662 | $2,818,642 | 18:00:15 19/09/2026 |
| 10 |  Binance |
MASK/USDT | $0.4669 | $1,560,863 | 17:54:17 19/09/2026 |
| 11 |  Aivora Exchange |
MASK/USDT | $0.7395 | $814,447 | 18:00:15 19/09/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.4664 | $675,198 | 17:54:15 19/09/2026 |
| 13 |  MGBX |
MASK/USDT | $0.4667 | $628,435 | 17:57:17 19/09/2026 |
| 14 |  XT.COM |
MASK/USDT | $0.4670 | $580,087 | 17:57:42 19/09/2026 |
| 15 |  Phemex |
MASK/USDT | $0.4246 | $522,336 | 13:57:09 16/09/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4668 | $501,531 | 17:57:15 19/09/2026 |
| 17 | Binance |
MASK/USDT | $0.4668 | $373,979 | 17:56:54 19/09/2026 |
| 18 |  CoinChief |
MASK/USDT | $0.4668 | $352,170 | 17:57:08 19/09/2026 |
| 19 |  CEEX exchange |
MASK/USDT | $0.4658 | $324,946 | 18:00:10 19/09/2026 |
| 20 |  BitDelta |
MASK/USDT | $0.4668 | $306,585 | 18:00:10 19/09/2026 |
| 21 |  Coinbase Exchange |
MASK/USD | $0.4664 | $301,595 | 17:56:29 19/09/2026 |
| 22 |  BitradeX |
MASK/USDT | $0.4658 | $232,923 | 17:57:07 19/09/2026 |
| 23 |  Bitbase |
MASK/USDT | $0.4666 | $222,824 | 17:48:18 19/09/2026 |
| 24 |  x.me Exchange |
MASK/USDT | $0.4669 | $219,800 | 17:57:18 19/09/2026 |
| 25 | Bitbase |
MASK/USDT | $0.4658 | $210,725 | 17:45:12 19/09/2026 |
| 26 |  Bitcastle |
MASK/USDT | $0.4671 | $202,658 | 18:00:20 19/09/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.4668 | $198,690 | 17:57:10 19/09/2026 |
| 28 |  DigiFinex |
MASK/USDT | $0.4659 | $196,240 | 18:00:15 19/09/2026 |
| 29 |  BTCC |
MASK/USDT | $0.4668 | $187,283 | 17:57:08 19/09/2026 |
| 30 |  4E |
MASK/USDT | $0.4659 | $185,436 | 18:00:12 19/09/2026 |
| 31 |  GroveX |
MASK/USDT | $0.4667 | $169,234 | 18:00:12 19/09/2026 |
| 32 |  Upbit |
MASK/KRW | $0.4617 | $165,037 | 17:56:23 19/09/2026 |
| 33 |  WhiteBIT |
MASK/USDT | $0.4669 | $163,261 | 17:57:10 19/09/2026 |
| 34 | Hotcoin |
MASK/USDT | $0.4666 | $160,947 | 17:57:19 19/09/2026 |
| 35 |  YUBIT |
MASK/USDT | $0.4658 | $158,353 | 17:57:10 19/09/2026 |
| 36 |  Bitrue |
MASK/USDT | $0.4669 | $153,117 | 17:57:17 19/09/2026 |
| 37 | Biconomy.com |
MASK/USDT | $0.4673 | $146,402 | 17:54:10 19/09/2026 |
| 38 |  Cofinex |
MASK/USDT | $0.4664 | $142,043 | 18:00:17 19/09/2026 |
| 39 |  MEXC |
MASK/USDT | $0.4666 | $132,887 | 17:57:16 19/09/2026 |
| 40 | Bitrue |
MASK/USDT | $0.4668 | $125,287 | 17:57:08 19/09/2026 |
| 41 |  AEGET |
MASK/USDT | $0.4662 | $120,062 | 18:00:16 19/09/2026 |
| 42 |  CoinTR |
MASK/TRY | $0.4622 | $114,287 | 18:00:07 19/09/2026 |
| 43 |  CoinW |
MASK/USDT | $0.4658 | $112,091 | 17:57:10 19/09/2026 |
| 44 |  EasiCoin |
MASK/USDT | $0.4662 | $109,537 | 18:00:17 19/09/2026 |
| 45 |  B2Z Exchange |
MASK/USD | $0.4649 | $105,616 | 18:00:15 19/09/2026 |
| 46 |  BTSE |
MASK/USDT | $0.4673 | $105,238 | 17:48:15 19/09/2026 |
| 47 |  BITmarkets |
MASK/USDT | $0.4649 | $101,875 | 18:00:15 19/09/2026 |
| 48 | Toobit |
MASK/USDT | $0.4668 | $91,235.68 | 17:57:09 19/09/2026 |
| 49 |  CoinEx |
MASK/USDT | $0.4663 | $90,721.58 | 18:00:15 19/09/2026 |
| 50 |  OrangeX |
MASK/USDT | $0.4668 | $90,438.99 | 17:51:07 19/09/2026 |
| 51 |  Bybit |
MASK/USDT | $0.4673 | $84,735.41 | 17:54:11 19/09/2026 |
| 52 |  BYDFi |
MASK/USDT | $0.4668 | $82,101.58 | 18:00:10 19/09/2026 |
| 53 |  OKX |
MASK/USDT | $0.4663 | $79,741.90 | 17:56:23 19/09/2026 |
| 54 |  IBIT Global |
MASK/USDT | $0.4659 | $77,512.37 | 18:00:07 19/09/2026 |
| 55 |  Bitunix |
MASK/USDT | $0.4658 | $75,146.15 | 17:57:10 19/09/2026 |
| 56 |  Pionex |
MASK/USDT | $0.4669 | $69,600.02 | 17:57:16 19/09/2026 |
| 57 | MEXC |
MASK/USDT | $0.4664 | $69,414.26 | 17:57:07 19/09/2026 |
| 58 |  XXKK |
MASK/USDT | $0.4661 | $68,727.58 | 18:00:15 19/09/2026 |
| 59 | CoinChief |
MASK/USDT | $0.4669 | $67,646.19 | 17:57:16 19/09/2026 |
| 60 |  Websea |
MASK/USDT | $0.4664 | $67,416.03 | 17:57:08 19/09/2026 |
| 61 |  BtcTurk | Kripto |
MASK/TRY | $0.4618 | $67,404.41 | 17:59:23 19/09/2026 |
| 62 | Pionex |
MASK/USDT | $0.4663 | $62,852.13 | 17:57:07 19/09/2026 |
| 63 |  Zoomex |
MASK/USDT | $0.4671 | $59,757.30 | 18:00:17 19/09/2026 |
| 64 | Binance |
MASK/TRY | $0.4612 | $55,769.39 | 17:56:42 19/09/2026 |
| 65 |  Picol |
MASK/USDT | $0.4664 | $55,442.77 | 18:00:07 19/09/2026 |
| 66 | x.me Exchange |
MASK/USDT | $0.4658 | $55,027.05 | 17:57:08 19/09/2026 |
| 67 |  Gate |
MASK/USDT | $0.4664 | $49,371.26 | 17:57:20 19/09/2026 |
| 68 |  WEEX |
MASK/USDT | $0.4668 | $47,733.52 | 17:57:09 19/09/2026 |
| 69 |  ICRYPEX |
MASK/USDT | $0.4478 | $45,826.35 | 18:00:13 19/09/2026 |
| 70 |  Paribu |
MASK/TRY | $0.4626 | $44,725.03 | 17:57:23 19/09/2026 |
| 71 |  CriptoSwaps |
MASK/USDT | $0.4668 | $40,730.09 | 18:00:14 19/09/2026 |
| 72 |  BingX |
MASK/USDT | $0.4668 | $36,827.36 | 17:57:07 19/09/2026 |
| 73 | CoinTR |
MASK/USDT | $0.4688 | $36,358.23 | 18:00:07 19/09/2026 |
| 74 | Bitcastle |
MASK/USDT | $0.4659 | $35,590.57 | 18:00:14 19/09/2026 |
| 75 |  ZKE |
MASK/USDT | $0.4658 | $34,102.43 | 18:00:11 19/09/2026 |
| 76 |  Ourbit |
MASK/USDT | $0.4669 | $33,407.22 | 17:54:08 19/09/2026 |
| 77 |  SuperEx |
MASK/USDT | $0.4661 | $32,143.25 | 17:57:10 19/09/2026 |
| 78 |  Bithumb |
MASK/KRW | $0.4552 | $29,280.79 | 17:59:53 19/09/2026 |
| 79 |  KCEX |
MASK/USDT | $0.4678 | $28,476.14 | 17:57:10 19/09/2026 |
| 80 |  NexDAX |
MASK/USDT | $0.4648 | $27,292.66 | 18:00:12 19/09/2026 |
| 81 |  CRMClick |
MASK/USDT | $0.4656 | $26,129.46 | 17:54:09 19/09/2026 |
| 82 |  HTX |
MASK/USDT | $0.4656 | $26,129.01 | 17:59:24 19/09/2026 |
| 83 |  Deepcoin |
MASK/USDT | $0.4663 | $26,021.72 | 17:57:07 19/09/2026 |
| 84 | BVOX |
MASK/USDT | $0.4663 | $25,943.05 | 17:57:07 19/09/2026 |
| 85 |  Binance TR |
MASK/TRY | $0.4612 | $25,531.45 | 17:57:10 19/09/2026 |
| 86 | Zoomex |
MASK/USDT | $0.4671 | $25,469.14 | 18:00:08 19/09/2026 |
| 87 |  LeveX |
MASK/USDT | $0.4664 | $25,198.62 | 18:00:15 19/09/2026 |
| 88 |  Hibt |
MASK/USDT | $0.4664 | $23,927.32 | 17:57:11 19/09/2026 |
| 89 |  Kraken |
MASK/USD | $0.4660 | $22,708.35 | 17:59:24 19/09/2026 |
| 90 | BtcTurk | Kripto |
MASK/USDT | $0.4669 | $22,080.85 | 17:59:23 19/09/2026 |
| 91 | WhiteBIT |
MASK/USDC | $0.4665 | $21,554.87 | 17:57:10 19/09/2026 |
| 92 |  Uniswap v2 |
MASK/USDC | $0.4615 | $21,287.02 | 17:40:59 19/09/2026 |
| 93 |  KuCoin |
MASK/USDT | $0.4657 | $19,032.89 | 17:57:53 19/09/2026 |
| 94 | BITmarkets |
MASK/USD | $0.4658 | $18,986.65 | 18:00:09 19/09/2026 |
| 95 | B2Z Exchange |
MASK/USD | $0.4658 | $18,986.65 | 18:00:10 19/09/2026 |
| 96 | EasiCoin |
MASK/USDT | $0.4658 | $18,328.28 | 18:00:08 19/09/2026 |
| 97 | KuCoin |
MASK/USDT | $0.4670 | $17,382.10 | 17:57:19 19/09/2026 |
| 98 |  Niza.io |
MASK/USDT | $0.4664 | $17,353.56 | 17:57:10 19/09/2026 |
| 99 |  BitKan |
MASK/USDT | $0.4663 | $14,437.75 | 18:00:12 19/09/2026 |
| 100 |  KTX |
MASK/USDT | $0.4668 | $14,110.05 | 18:00:07 19/09/2026 |
| 101 |  Bitget |
MASK/USDT | $0.4664 | $13,818.37 | 17:56:22 19/09/2026 |
| 102 |  Bitvavo |
MASK/EUR | $0.4596 | $13,227.73 | 17:57:08 19/09/2026 |
| 103 |  CoinUp.io |
MASK/USDT | $0.4658 | $11,756.48 | 17:45:13 19/09/2026 |
| 104 | LeveX |
MASK/USDT | $0.4658 | $11,348.11 | 18:00:11 19/09/2026 |
| 105 |  FMFW.io |
MASK/USD | $0.4674 | $10,778.20 | 17:57:09 19/09/2026 |
| 106 |  HitBTC |
MASK/USDT | $0.4672 | $10,774.10 | 18:00:09 19/09/2026 |
| 107 |  XBO.com |
MASK/USDT | $0.4663 | $8,772.01 | 18:00:08 19/09/2026 |
| 108 |  BloFin |
MASK/USDT | $0.4670 | $7,487.55 | 17:57:18 19/09/2026 |
| 109 | CoinEx |
MASK/USDT | $0.4656 | $5,778.14 | 18:02:53 19/09/2026 |
| 110 |  Cryptomus |
MASK/USDT | $0.4666 | $5,774.79 | 18:00:17 19/09/2026 |
| 111 | DigiFinex |
MASK/USDT | $0.4664 | $5,441.32 | 17:57:10 19/09/2026 |
| 112 | Gate |
MASK/USDT | $0.4663 | $5,340.00 | 17:59:24 19/09/2026 |
| 113 |  Koinpark |
MASK/USDT | $0.4668 | $3,466.48 | 18:00:11 19/09/2026 |
| 114 |  PrimeXBT |
MASK/USDT | $0.4675 | $3,055.85 | 18:03:16 19/09/2026 |
| 115 |  Kanga Exchange |
MASK/USDT | $0.4670 | $2,813.73 | 18:00:11 19/09/2026 |
| 116 |  Revolut X |
MASK/USD | $0.4650 | $1,884.46 | 18:00:08 19/09/2026 |
| 117 |  Crypto.com Exchange |
MASK/USD | $0.4670 | $1,210.29 | 17:18:20 19/09/2026 |
| 118 |  SunX |
MASK/USDT | $0.4661 | $1,194.74 | 18:00:18 19/09/2026 |
| 119 |  CoinDCX |
MASK/INR | $0.4919 | $917.79 | 18:00:10 19/09/2026 |
| 120 | B2Z Exchange |
MASK/USDT | $0.4678 | $813.34 | 18:00:10 19/09/2026 |
| 121 | BITmarkets |
MASK/USDT | $0.4679 | $813.25 | 18:00:09 19/09/2026 |
| 122 | BTSE |
MASK/USDT | $0.4648 | $809.70 | 17:48:09 19/09/2026 |
| 123 |  Bitbank |
MASK/JPY | $0.4705 | $748.59 | 17:57:09 19/09/2026 |
| 124 |  CEX.IO |
MASK/USDT | $0.4666 | $709.28 | 18:00:10 19/09/2026 |
| 125 |  BitTap |
MASK/USDT | $0.4659 | $531.47 | 18:00:20 19/09/2026 |
| 126 |  Tokocrypto |
MASK/USDT | $0.4668 | $521.33 | 17:57:10 19/09/2026 |
| 127 |  Bitlo |
MASK/TRY | $0.4624 | $486.69 | 18:00:12 19/09/2026 |
| 128 |  HyperPay Futures |
MASK/USDT | $0.4675 | $475.61 | 18:03:17 19/09/2026 |
| 129 |  Bit2Me |
MASK/EUR | $0.4649 | $468.64 | 18:00:10 19/09/2026 |
| 130 |  Bitkub |
MASK/THB | $0.4671 | $366.19 | 17:57:08 19/09/2026 |
| 131 | CoinDCX |
MASK/USDT | $0.4668 | $343.02 | 18:00:10 19/09/2026 |
| 132 |  Coinone |
MASK/KRW | $0.4617 | $338.85 | 17:59:53 19/09/2026 |
| 133 | Crypto.com Exchange |
MASK/USD | $0.4676 | $308.85 | 17:57:07 19/09/2026 |
| 134 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4666 | $305.04 | 13:50:57 19/09/2026 |
| 135 |  Ulink |
MASK/USDT | $0.4661 | $285.88 | 18:00:18 19/09/2026 |
| 136 |  QuickSwap |
USDC.e/MASK | $0.9999 | $272.29 | 16:28:15 19/09/2026 |
| 137 |  TRIV |
MASK/IDR | $0.4681 | $270.83 | 18:00:11 19/09/2026 |
| 138 | TRIV |
MASK/USDT | $0.4669 | $270.10 | 18:00:11 19/09/2026 |
| 139 |  Bybit EU |
MASK/USDC | $0.4666 | $120.80 | 18:00:10 19/09/2026 |
| 140 |  5DAX |
MASK/USDT | $0.4629 | $119.40 | 18:03:10 19/09/2026 |
| 141 | Crypto.com Exchange |
MASK/USDT | $0.4672 | $71.25 | 17:57:07 19/09/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.4679 | $71.24 | 18:00:09 19/09/2026 |
| 143 | B2Z Exchange |
MASK/USDC | $0.4678 | $71.24 | 18:00:10 19/09/2026 |
| 144 |  Indodax |
MASK/IDR | $0.4746 | $29.88 | 18:02:23 19/09/2026 |
| 145 | CEX.IO |
MASK/USD | $0.4667 | $23.37 | 18:00:10 19/09/2026 |
| 146 |  ChangeNOW |
MASK/BTC | $0.5153 | $15.92 | 17:54:10 19/09/2026 |
| 147 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4616 | $15.32 | 16:29:47 19/09/2026 |
| 148 |  Poloniex |
MASK/USDT | $0.3699 | $0 | 17:59:53 19/09/2026 |
| 149 | HitBTC |
MASK/BTC | $0.4517 | $0 | 18:00:09 19/09/2026 |
| 150 |  Coincheck |
MASK/JPY | $0.2932 | $0 | 17:57:07 19/09/2026 |
| 151 | Upbit |
MASK/BTC | $0.4480 | $0 | 17:56:53 19/09/2026 |
| 152 |  ZebPay |
MASK/INR | $0.5033 | $0 | 18:00:12 19/09/2026 |
| 153 |  BitMart |
MASK/USDT | $0.3843 | $0 | 18:03:15 19/09/2026 |
| 154 |  Tothemoon |
MASK/USDT | $0.4397 | $0 | 18:00:15 19/09/2026 |
| 155 |  Giottus |
MASK/INR | $0.4375 | $0 | 17:39:07 19/09/2026 |
| 156 | Giottus |
MASK/USDT | $0.4668 | $0 | 17:39:07 19/09/2026 |
| 157 |  WOO X |
MASK/USDT | $0.4662 | $0 | 18:00:15 19/09/2026 |
| 158 |  OKJ |
MASK/JPY | $0.4335 | $0 | 18:00:11 19/09/2026 |
| 159 |  Binance TH |
MASK/USDT | $0.4668 | $0 | 17:57:07 19/09/2026 |
| 160 |  ADEN |
MASK/USDT | $0.4666 | $0 | 18:04:00 19/09/2026 |
| 161 |  Gate US |
MASK/USDT | $0.4662 | $0 | 18:00:10 19/09/2026 |
| 162 |  Variational |
MASK/USDC | $0.4669 | $0 | 18:03:17 19/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 19/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,701,824 với tỷ giá $0.4663.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.