Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,188,172,358,324 Khối lượng (24h): $51,213,413,182 Thị phần: BTC: 58.7%, ETH: 10.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #485 20:39:00 25/07/2026
Giá Mask Network (MASK)
$0.3733 -1.34%
0.000005827 BTC 9,870 VND
Thấp: $0.3733 Cao: $0.3823

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3733 $22,294,447 20:00:15 25/07/2026
2 idax exchange idax exchange MASK/USDT $0.3733 $8,392,088 20:00:18 25/07/2026
3 WHXEX WHXEX MASK/USDT $0.3733 $8,391,890 20:00:16 25/07/2026
4 Koinbay Koinbay MASK/USDT $0.3731 $8,317,675 19:57:15 25/07/2026
5 LBank LBank MASK/USDT $0.1953 $5,358,004 19:57:10 25/07/2026
6 WOO X Pro WOO X Pro MASK/USDT $0.3842 $4,959,477 19:00:16 23/07/2026
7 ASTX ASTX MASK/USDT $0.3733 $4,402,085 20:00:16 25/07/2026
8 COINSPACE COINSPACE MASK/USDT $0.3731 $1,980,282 20:00:07 25/07/2026
9 BTSE BTSE MASK/USDT $0.3733 $1,303,186 19:57:22 25/07/2026
10 BitDelta BitDelta MASK/USDT $0.3747 $1,292,942 19:57:07 25/07/2026
11 B2Z Exchange B2Z Exchange MASK/USD $0.3734 $1,260,805 20:00:15 25/07/2026
12 BITmarkets BITmarkets MASK/USDT $0.3732 $1,260,268 20:00:15 25/07/2026
13 Toobit Toobit MASK/USDT $0.3729 $820,139 19:57:16 25/07/2026
14 Aivora Exchange Aivora Exchange MASK/USDT $0.7391 $813,899 20:00:17 25/07/2026
15 Binance Binance MASK/USDT $0.3729 $743,005 19:54:17 25/07/2026
16 MGBX MGBX MASK/USDT $0.3725 $679,815 19:57:16 25/07/2026
17 Biconomy.com Biconomy.com MASK/USDT $0.3732 $642,353 19:54:15 25/07/2026
18 CRMClick CRMClick MASK/USDT $0.3727 $632,314 20:00:10 25/07/2026
19 HTX HTX MASK/USDT $0.3727 $631,453 19:59:25 25/07/2026
20 KTX KTX MASK/USDT $0.3736 $603,685 20:00:10 25/07/2026
21 CEEX exchange CEEX exchange MASK/USDT $0.3726 $503,238 20:00:08 25/07/2026
22 WhiteBIT WhiteBIT MASK/USDT $0.3707 $452,636 19:57:15 25/07/2026
23 Tapbit Tapbit MASK/USDT $0.3727 $347,222 19:57:15 25/07/2026
24 Deepcoin Deepcoin MASK/USDT $0.3730 $316,791 19:57:15 25/07/2026
25 Phemex Phemex MASK/USDT $0.3746 $246,830 19:57:10 25/07/2026
26 BVOX BVOX MASK/USDT $0.3729 $246,075 19:57:15 25/07/2026
27 CoinChief CoinChief MASK/USDT $0.3747 $245,800 19:57:11 25/07/2026
28 BitradeX BitradeX MASK/USDT $0.3737 $190,680 19:57:07 25/07/2026
29 Hotcoin Hotcoin MASK/USDT $0.3746 $172,543 19:54:09 25/07/2026
30 Hotcoin Hotcoin MASK/USDT $0.3732 $148,775 19:57:18 25/07/2026
31 x.me Exchange x.me Exchange MASK/USDT $0.3728 $120,257 19:57:18 25/07/2026
32 Bitcastle Bitcastle MASK/USDT $0.3743 $116,859 20:00:18 25/07/2026
33 MEXC MEXC MASK/USDT $0.3734 $106,785 19:57:16 25/07/2026
34 DigiFinex DigiFinex MASK/USDT $0.3746 $103,614 20:00:16 25/07/2026
35 Bitbase Bitbase MASK/USDT $0.3732 $101,808 19:48:17 25/07/2026
36 Bitrue Bitrue MASK/USDT $0.3728 $95,515.61 19:57:17 25/07/2026
37 CoinTR CoinTR MASK/TRY $0.3743 $90,641.35 19:57:11 25/07/2026
38 GroveX GroveX MASK/USDT $0.3739 $86,767.83 20:00:10 25/07/2026
39 BitMart BitMart MASK/USDT $0.3735 $82,802.42 19:57:08 25/07/2026
40 Cofinex Cofinex MASK/USDT $0.3734 $80,014.27 20:00:15 25/07/2026
41 Bitunix Bitunix MASK/USDT $0.3737 $71,184.12 19:57:07 25/07/2026
42 Binance Binance MASK/USDT $0.3736 $68,147.68 19:56:42 25/07/2026
43 Zoomex Zoomex MASK/USDT $0.3737 $57,706.26 19:57:23 25/07/2026
44 EasiCoin EasiCoin MASK/USDT $0.3733 $55,208.59 20:00:16 25/07/2026
45 MEXC MEXC MASK/USDT $0.3739 $53,944.21 19:57:07 25/07/2026
46 XXKK XXKK MASK/USDT $0.3742 $52,712.30 19:57:11 25/07/2026
47 CoinChief CoinChief MASK/USDT $0.3729 $50,783.95 19:57:16 25/07/2026
48 B2Z Exchange B2Z Exchange MASK/USD $0.3748 $50,135.54 20:00:11 25/07/2026
49 BITmarkets BITmarkets MASK/USD $0.3748 $50,135.54 20:00:12 25/07/2026
50 Biconomy.com Biconomy.com MASK/USDT $0.3741 $46,211.67 19:54:08 25/07/2026
51 YUBIT YUBIT MASK/USDT $0.3737 $37,143.61 19:57:07 25/07/2026
52 x.me Exchange x.me Exchange MASK/USDT $0.3736 $36,061.19 19:57:10 25/07/2026
53 ICRYPEX ICRYPEX MASK/USDT $0.3537 $36,023.34 20:00:13 25/07/2026
54 WhiteBIT WhiteBIT MASK/USDT $0.3748 $35,527.55 19:57:07 25/07/2026
55 CoinTR CoinTR MASK/USDT $0.3727 $35,355.65 19:57:11 25/07/2026
56 BTCC BTCC MASK/USDT $0.3737 $34,072.65 19:57:08 25/07/2026
57 4E 4E MASK/USDT $0.3736 $32,818.73 20:00:12 25/07/2026
58 Gate Gate MASK/USDT $0.3735 $32,629.10 19:54:20 25/07/2026
59 BingX BingX MASK/USDT $0.3747 $29,348.10 19:57:08 25/07/2026
60 OKX OKX MASK/USDT $0.3742 $29,105.33 19:56:23 25/07/2026
61 Upbit Upbit MASK/KRW $0.3755 $28,486.14 19:56:54 25/07/2026
62 CriptoSwaps CriptoSwaps MASK/USDT $0.3736 $28,360.07 20:00:11 25/07/2026
63 Bitrue Bitrue MASK/USDT $0.3737 $25,334.15 19:57:09 25/07/2026
64 WEEX WEEX MASK/USDT $0.3737 $24,877.69 19:57:13 25/07/2026
65 ZKE ZKE MASK/USDT $0.3726 $23,542.10 20:00:13 25/07/2026
66 CoinW CoinW MASK/USDT $0.3726 $22,758.00 19:54:08 25/07/2026
67 NexDAX NexDAX MASK/USDT $0.3726 $22,592.90 20:00:12 25/07/2026
68 Bybit Bybit MASK/USDT $0.3742 $21,899.38 19:54:08 25/07/2026
69 IBIT Global IBIT Global MASK/USDT $0.3736 $20,820.71 20:00:10 25/07/2026
70 Toobit Toobit MASK/USDT $0.3737 $20,561.56 19:57:08 25/07/2026
71 Tothemoon Tothemoon MASK/USDT $0.3725 $20,261.16 20:00:15 25/07/2026
72 Deepcoin Deepcoin MASK/USDT $0.3731 $19,943.90 19:57:11 25/07/2026
73 OrangeX OrangeX MASK/USDT $0.3726 $19,018.59 19:54:08 25/07/2026
74 LeveX LeveX MASK/USDT $0.3733 $18,714.43 20:00:16 25/07/2026
75 CoinEx CoinEx MASK/USDT $0.3737 $18,638.16 19:59:53 25/07/2026
76 BVOX BVOX MASK/USDT $0.3742 $17,467.99 19:57:07 25/07/2026
77 Websea Websea MASK/USDT $0.3743 $16,498.53 19:48:12 25/07/2026
78 Niza.io Niza.io MASK/USDT $0.3823 $16,354.04 17:24:07 24/07/2026
79 Ourbit Ourbit MASK/USDT $0.3744 $15,199.34 19:57:07 25/07/2026
80 FMFW.io FMFW.io MASK/USD $0.3734 $14,880.92 20:00:10 25/07/2026
81 HitBTC HitBTC MASK/USDT $0.3730 $14,866.05 20:00:11 25/07/2026
82 B2Z Exchange B2Z Exchange MASK/USDT $0.3744 $14,667.32 20:00:11 25/07/2026
83 BITmarkets BITmarkets MASK/USDT $0.3744 $14,667.32 20:00:12 25/07/2026
84 BTSE BTSE MASK/USDT $0.3734 $14,601.57 19:54:16 25/07/2026
85 Bitcastle Bitcastle MASK/USDT $0.3736 $14,595.96 20:00:11 25/07/2026
86 Bithumb Bithumb MASK/KRW $0.3707 $14,282.45 19:59:54 25/07/2026
87 BYDFi BYDFi MASK/USDT $0.3746 $14,262.96 20:00:07 25/07/2026
88 KuCoin KuCoin MASK/USDT $0.3737 $14,145.64 19:54:19 25/07/2026
89 SuperEx SuperEx MASK/USDT $0.3737 $12,476.04 19:57:09 25/07/2026
90 Binance Binance MASK/TRY $0.3738 $11,140.50 19:56:42 25/07/2026
91 Pionex Pionex MASK/USDT $0.3743 $10,981.41 19:57:08 25/07/2026
92 Picol Picol MASK/USDT $0.3734 $9,719.36 20:00:07 25/07/2026
93 Hibt Hibt MASK/USDT $0.3747 $8,634.07 19:45:08 25/07/2026
94 LeveX LeveX MASK/USDT $0.3746 $8,600.91 20:00:10 25/07/2026
95 Pionex Pionex MASK/USDT $0.3728 $7,447.64 19:57:16 25/07/2026
96 WhiteBIT WhiteBIT MASK/USDC $0.3752 $7,063.90 19:57:07 25/07/2026
97 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3730 $6,895.55 19:59:53 25/07/2026
98 AEGET AEGET MASK/USDT $0.3733 $6,729.03 20:00:19 25/07/2026
99 Zoomex Zoomex MASK/USDT $0.3743 $6,559.71 19:57:09 25/07/2026
100 CoinUp.io CoinUp.io MASK/USDT $0.3737 $6,335.13 19:57:13 25/07/2026
101 Phemex Phemex MASK/USDT $0.3719 $5,695.00 19:57:16 25/07/2026
102 KuCoin KuCoin MASK/USDT $0.3740 $5,542.72 19:49:53 25/07/2026
103 Coinbase Exchange Coinbase Exchange MASK/USD $0.3700 $4,347.76 19:56:30 25/07/2026
104 EasiCoin EasiCoin MASK/USDT $0.3746 $4,216.49 20:00:12 25/07/2026
105 Binance TR Binance TR MASK/TRY $0.3737 $4,161.72 19:57:11 25/07/2026
106 Bitvavo Bitvavo MASK/EUR $0.3783 $4,109.28 19:57:08 25/07/2026
107 Uniswap v2 Uniswap v2 MASK/USDC $0.3743 $3,830.32 19:54:23 25/07/2026
108 Binibit Binibit MASK/USDT $0.3721 $3,513.84 20:00:09 25/07/2026
109 BitKan BitKan MASK/USDT $0.3745 $3,324.21 20:00:10 25/07/2026
110 XBO.com XBO.com MASK/USDT $0.3745 $3,198.25 19:57:07 25/07/2026
111 BloFin BloFin MASK/USDT $0.3726 $3,138.76 19:54:16 25/07/2026
112 Paribu Paribu MASK/TRY $0.3745 $2,522.17 19:59:53 25/07/2026
113 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3736 $2,410.71 19:59:53 25/07/2026
114 Kanga Exchange Kanga Exchange MASK/USDT $0.3739 $2,359.97 19:57:09 25/07/2026
115 Bitget Bitget MASK/USDT $0.3734 $2,317.42 19:54:56 25/07/2026
116 DigiFinex DigiFinex MASK/USDT $0.3742 $2,014.24 20:00:10 25/07/2026
117 OKJ OKJ MASK/JPY $0.3784 $1,878.42 19:57:08 25/07/2026
118 B2Z Exchange B2Z Exchange MASK/USDC $0.3749 $1,806.39 20:00:11 25/07/2026
119 BITmarkets BITmarkets MASK/USDC $0.3749 $1,806.39 20:00:12 25/07/2026
120 Cryptomus Cryptomus MASK/USDT $0.3740 $1,706.83 19:57:07 25/07/2026
121 CoinDCX CoinDCX MASK/INR $0.3921 $1,032.07 20:00:11 25/07/2026
122 Kraken Kraken MASK/USD $0.3740 $1,012.05 19:59:24 25/07/2026
123 CoinDCX CoinDCX MASK/USDT $0.3736 $997.99 20:00:11 25/07/2026
124 Binance Binance MASK/USDC $0.3730 $988.86 19:56:42 25/07/2026
125 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3752 $865.79 18:45:25 25/07/2026
126 Gate Gate MASK/USDT $0.3769 $783.99 19:56:24 25/07/2026
127 Koinpark Koinpark MASK/USDT $0.3736 $623.99 20:00:11 25/07/2026
128 Bit2Me Bit2Me MASK/EUR $0.3743 $542.11 19:57:10 25/07/2026
129 Bitbank Bitbank MASK/JPY $0.3750 $492.77 19:57:07 25/07/2026
130 PrimeXBT PrimeXBT MASK/USDT $0.3729 $482.19 20:00:16 25/07/2026
131 Bitlo Bitlo MASK/TRY $0.3747 $465.56 19:54:09 25/07/2026
132 BitTap BitTap MASK/USDT $0.3733 $254.03 20:00:16 25/07/2026
133 QuickSwap QuickSwap USDC.e/MASK $1.00 $111.79 16:31:40 25/07/2026
134 Indodax Indodax MASK/IDR $0.3692 $106.64 19:59:25 25/07/2026
135 5DAX 5DAX MASK/USDT $0.3716 $93.93 20:00:11 25/07/2026
136 Bitkub Bitkub MASK/THB $0.3719 $91.29 19:57:07 25/07/2026
137 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3768 $89.53 19:57:07 25/07/2026
138 Ulink Ulink MASK/USDT $2.24 $86.94 20:00:18 25/07/2026
139 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3782 $49.47 19:57:07 25/07/2026
140 Coinone Coinone MASK/KRW $0.3748 $26.41 19:57:23 25/07/2026
141 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3798 $19.88 07:10:27 25/07/2026
142 CEX.IO CEX.IO MASK/USDT $0.3743 $19.82 19:57:08 25/07/2026
143 CEX.IO CEX.IO MASK/USD $0.3753 $13.20 19:57:08 25/07/2026
144 HyperPay Futures HyperPay Futures MASK/USDT $0.3738 $10.12 20:03:17 25/07/2026
145 SunX SunX MASK/USDT $0.3733 $8.63 20:00:18 25/07/2026
146 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3783 $1.74 12:36:47 25/07/2026
147 Poloniex Poloniex MASK/USDT $0.2997 $0 19:59:23 25/07/2026
148 HitBTC HitBTC MASK/BTC $0.4292 $0 20:00:11 25/07/2026
149 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3836 $0 19:56:30 25/07/2026
150 Coincheck Coincheck MASK/JPY $0.3662 $0 19:57:07 25/07/2026
151 Upbit Upbit MASK/BTC $0.3865 $0 19:56:54 25/07/2026
152 ZebPay ZebPay MASK/INR $0.4049 $0 20:00:07 25/07/2026
153 Tokocrypto Tokocrypto MASK/USDT $0.3737 $0 19:57:09 25/07/2026
154 Giottus Giottus MASK/INR $0.4357 $0 19:36:12 25/07/2026
155 Giottus Giottus MASK/USDT $0.3746 $0 19:36:12 25/07/2026
156 WOO X WOO X MASK/USDT $0.3730 $0 19:57:15 25/07/2026
157 Binance TH Binance TH MASK/USDT $0.3737 $0 19:57:10 25/07/2026
158 ADEN ADEN MASK/USDT $0.3736 $0 20:03:59 25/07/2026
159 Bybit EU Bybit EU MASK/USDC $0.3933 $0 19:48:09 25/07/2026
160 Gate US Gate US MASK/USDT $0.3741 $0 20:00:09 25/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 25/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,294,447 với tỷ giá $0.3733.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá