Mask Network MASK
Xếp hạng #399
10:19:00 16/09/2026
Giá Mask Network (MASK)
$0.4232 -7.78%
0.000005569 BTC
10,883 VND
Thấp: $0.4180
Cao: $0.4637
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4213 | $48,158,382 | 10:00:15 16/09/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4277 | $12,773,593 | 09:57:15 16/09/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.4213 | $8,219,335 | 10:00:17 16/09/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.4205 | $8,219,137 | 09:57:16 16/09/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4213 | $7,957,750 | 10:00:15 16/09/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4213 | $5,583,606 | 10:00:07 16/09/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4211 | $3,802,714 | 10:00:07 16/09/2026 |
| 8 |  ASTX |
MASK/USDT | $0.4215 | $2,600,222 | 10:00:16 16/09/2026 |
| 9 |  Binance |
MASK/USDT | $0.4216 | $2,421,949 | 09:54:17 16/09/2026 |
| 10 |  Deepcoin |
MASK/USDT | $0.4271 | $1,999,472 | 09:33:15 11/09/2026 |
| 11 |  BVOX |
MASK/USDT | $0.4221 | $1,219,225 | 09:45:15 16/09/2026 |
| 12 |  XT.COM |
MASK/USDT | $0.4207 | $929,211 | 09:57:41 16/09/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.4205 | $851,963 | 09:57:15 16/09/2026 |
| 14 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,100 | 10:00:16 16/09/2026 |
| 15 |  Toobit |
MASK/USDT | $0.4207 | $768,829 | 09:57:15 16/09/2026 |
| 16 |  MGBX |
MASK/USDT | $0.4206 | $703,308 | 09:57:17 16/09/2026 |
| 17 | Binance |
MASK/USDT | $0.4217 | $517,340 | 09:56:42 16/09/2026 |
| 18 |  Phemex |
MASK/USDT | $0.4227 | $497,341 | 09:57:13 16/09/2026 |
| 19 |  BitDelta |
MASK/USDT | $0.4207 | $426,477 | 09:57:09 16/09/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.4208 | $425,446 | 09:54:15 16/09/2026 |
| 21 |  Bybit |
MASK/USDT | $0.4222 | $416,677 | 09:54:16 16/09/2026 |
| 22 |  CoinChief |
MASK/USDT | $0.4217 | $378,443 | 09:57:11 16/09/2026 |
| 23 |  DigiFinex |
MASK/USDT | $0.4227 | $331,571 | 10:00:16 16/09/2026 |
| 24 |  Coinbase Exchange |
MASK/USD | $0.4217 | $323,375 | 09:56:59 16/09/2026 |
| 25 |  Upbit |
MASK/KRW | $0.4212 | $317,454 | 09:56:53 16/09/2026 |
| 26 |  CEEX exchange |
MASK/USDT | $0.4217 | $307,369 | 10:00:09 16/09/2026 |
| 27 |  Cofinex |
MASK/USDT | $0.4215 | $266,510 | 10:00:17 16/09/2026 |
| 28 |  Bitbase |
MASK/USDT | $0.4205 | $264,905 | 09:57:18 16/09/2026 |
| 29 |  BTCC |
MASK/USDT | $0.4227 | $257,965 | 09:57:09 16/09/2026 |
| 30 |  4E |
MASK/USDT | $0.4217 | $255,996 | 10:00:12 16/09/2026 |
| 31 |  x.me Exchange |
MASK/USDT | $0.4215 | $250,729 | 10:00:19 16/09/2026 |
| 32 |  BitradeX |
MASK/USDT | $0.4217 | $235,505 | 10:00:08 16/09/2026 |
| 33 |  Hotcoin |
MASK/USDT | $0.4210 | $232,901 | 09:57:18 16/09/2026 |
| 34 |  OKX |
MASK/USDT | $0.4220 | $223,238 | 09:56:23 16/09/2026 |
| 35 |  Bitcastle |
MASK/USDT | $0.4212 | $222,367 | 10:00:17 16/09/2026 |
| 36 |  CRMClick |
MASK/USDT | $0.4167 | $222,365 | 10:00:12 16/09/2026 |
| 37 |  HTX |
MASK/USDT | $0.4167 | $222,349 | 09:59:24 16/09/2026 |
| 38 |  Bithumb |
MASK/KRW | $0.4133 | $212,500 | 09:59:54 16/09/2026 |
| 39 | Bitbase |
MASK/USDT | $0.4217 | $207,671 | 09:57:08 16/09/2026 |
| 40 | Hotcoin |
MASK/USDT | $0.4227 | $201,696 | 09:57:14 16/09/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.4207 | $195,990 | 09:57:09 16/09/2026 |
| 42 |  Bitrue |
MASK/USDT | $0.4205 | $185,035 | 09:57:17 16/09/2026 |
| 43 | Bitrue |
MASK/USDT | $0.4227 | $172,630 | 09:57:07 16/09/2026 |
| 44 | WhiteBIT |
MASK/USDT | $0.4214 | $156,955 | 09:54:07 16/09/2026 |
| 45 |  GroveX |
MASK/USDT | $0.4224 | $154,104 | 09:57:12 16/09/2026 |
| 46 | Biconomy.com |
MASK/USDT | $0.4212 | $151,879 | 09:57:12 16/09/2026 |
| 47 |  EasiCoin |
MASK/USDT | $0.4217 | $150,537 | 10:00:13 16/09/2026 |
| 48 | EasiCoin |
MASK/USDT | $0.4215 | $149,627 | 10:00:15 16/09/2026 |
| 49 |  MEXC |
MASK/USDT | $0.4204 | $142,489 | 09:57:16 16/09/2026 |
| 50 |  AEGET |
MASK/USDT | $0.4215 | $141,436 | 10:00:16 16/09/2026 |
| 51 |  Bitunix |
MASK/USDT | $0.4217 | $131,175 | 09:51:17 16/09/2026 |
| 52 |  CoinW |
MASK/USDT | $0.4237 | $125,679 | 09:57:09 16/09/2026 |
| 53 |  Zoomex |
MASK/USDT | $0.4212 | $124,875 | 09:57:15 16/09/2026 |
| 54 | Bybit |
MASK/USDT | $0.4220 | $120,106 | 09:54:12 16/09/2026 |
| 55 |  B2Z Exchange |
MASK/USD | $0.4213 | $115,635 | 10:00:09 16/09/2026 |
| 56 |  BITmarkets |
MASK/USD | $0.4213 | $115,635 | 10:00:12 16/09/2026 |
| 57 |  KuCoin |
MASK/USDT | $0.4214 | $114,842 | 09:57:18 16/09/2026 |
| 58 |  CoinEx |
MASK/USDT | $0.4220 | $111,804 | 09:57:15 16/09/2026 |
| 59 |  BYDFi |
MASK/USDT | $0.4217 | $109,084 | 10:00:07 16/09/2026 |
| 60 | Toobit |
MASK/USDT | $0.4207 | $106,267 | 09:57:13 16/09/2026 |
| 61 | B2Z Exchange |
MASK/USD | $0.4208 | $105,296 | 10:00:15 16/09/2026 |
| 62 |  BTSE |
MASK/USDT | $0.4202 | $105,263 | 09:57:15 16/09/2026 |
| 63 | BITmarkets |
MASK/USDT | $0.4205 | $103,049 | 10:00:15 16/09/2026 |
| 64 |  OrangeX |
MASK/USDT | $0.4217 | $101,224 | 09:57:09 16/09/2026 |
| 65 |  IBIT Global |
MASK/USDT | $0.4217 | $87,611.51 | 10:00:08 16/09/2026 |
| 66 |  Pionex |
MASK/USDT | $0.4212 | $87,301.38 | 09:57:12 16/09/2026 |
| 67 |  Websea |
MASK/USDT | $0.4225 | $86,045.94 | 09:45:11 16/09/2026 |
| 68 |  Gate |
MASK/USDT | $0.4212 | $85,404.77 | 09:57:19 16/09/2026 |
| 69 |  CoinTR |
MASK/TRY | $0.4236 | $81,848.41 | 10:00:10 16/09/2026 |
| 70 |  Picol |
MASK/USDT | $0.4221 | $76,999.71 | 10:00:08 16/09/2026 |
| 71 | Bitunix |
MASK/USDT | $0.4217 | $76,561.15 | 09:51:08 16/09/2026 |
| 72 |  Hibt |
MASK/USDT | $0.4220 | $66,957.06 | 09:57:11 16/09/2026 |
| 73 | x.me Exchange |
MASK/USDT | $0.4227 | $62,244.54 | 10:00:09 16/09/2026 |
| 74 | CoinChief |
MASK/USDT | $0.4206 | $60,817.34 | 09:57:16 16/09/2026 |
| 75 |  SuperEx |
MASK/USDT | $0.4219 | $59,207.73 | 10:00:10 16/09/2026 |
| 76 | MEXC |
MASK/USDT | $0.4223 | $57,011.00 | 09:48:08 16/09/2026 |
| 77 |  XXKK |
MASK/USDT | $0.4213 | $53,895.77 | 09:57:11 16/09/2026 |
| 78 | Cofinex |
MASK/USDT | $0.4227 | $50,310.13 | 10:00:09 16/09/2026 |
| 79 |  CriptoSwaps |
MASK/USDT | $0.4227 | $49,591.55 | 09:54:09 16/09/2026 |
| 80 | Binance |
MASK/TRY | $0.4236 | $48,053.59 | 09:56:42 16/09/2026 |
| 81 |  WEEX |
MASK/USDT | $0.4217 | $47,963.84 | 09:57:10 16/09/2026 |
| 82 |  Bitvavo |
MASK/EUR | $0.4236 | $44,149.68 | 09:57:11 16/09/2026 |
| 83 |  ICRYPEX |
MASK/USDT | $0.4047 | $42,849.97 | 10:00:07 16/09/2026 |
| 84 |  Ourbit |
MASK/USDT | $0.4214 | $42,706.83 | 09:57:17 16/09/2026 |
| 85 |  Kraken |
MASK/USD | $0.4220 | $41,367.93 | 09:59:54 16/09/2026 |
| 86 | Bitcastle |
MASK/USDT | $0.4207 | $41,097.72 | 10:00:13 16/09/2026 |
| 87 |  Bitget |
MASK/USDT | $0.4227 | $38,836.62 | 09:55:43 16/09/2026 |
| 88 | CoinTR |
MASK/USDT | $0.4247 | $38,295.26 | 10:00:10 16/09/2026 |
| 89 |  Uniswap v2 |
MASK/USDC | $0.4232 | $37,658.91 | 09:34:23 16/09/2026 |
| 90 | Zoomex |
MASK/USDT | $0.4220 | $36,152.18 | 09:48:16 16/09/2026 |
| 91 |  BtcTurk | Kripto |
MASK/TRY | $0.4182 | $35,378.67 | 09:59:23 16/09/2026 |
| 92 |  ZKE |
MASK/USDT | $0.4217 | $33,259.51 | 10:00:13 16/09/2026 |
| 93 |  Paribu |
MASK/TRY | $0.4211 | $33,024.01 | 09:59:53 16/09/2026 |
| 94 |  KCEX |
MASK/USDT | $0.4217 | $31,463.72 | 09:57:09 16/09/2026 |
| 95 |  LeveX |
MASK/USDT | $0.4215 | $29,443.79 | 10:00:15 16/09/2026 |
| 96 | KuCoin |
MASK/USDT | $0.4225 | $26,622.64 | 09:59:23 16/09/2026 |
| 97 |  NexDAX |
MASK/USDT | $0.4217 | $26,120.58 | 10:00:11 16/09/2026 |
| 98 | BVOX |
MASK/USDT | $0.4222 | $25,767.20 | 09:45:07 16/09/2026 |
| 99 | Deepcoin |
MASK/USDT | $0.4212 | $24,901.99 | 09:57:10 16/09/2026 |
| 100 |  XBO.com |
MASK/USDT | $0.4227 | $23,896.27 | 10:00:11 16/09/2026 |
| 101 |  FMFW.io |
MASK/USD | $0.4223 | $22,402.65 | 09:54:07 16/09/2026 |
| 102 |  HitBTC |
MASK/USDT | $0.4216 | $22,384.74 | 09:57:12 16/09/2026 |
| 103 | Pionex |
MASK/USDT | $0.4207 | $21,180.54 | 09:57:16 16/09/2026 |
| 104 |  BitKan |
MASK/USDT | $0.4234 | $20,708.64 | 10:00:10 16/09/2026 |
| 105 | WhiteBIT |
MASK/USDC | $0.4213 | $18,619.86 | 09:54:07 16/09/2026 |
| 106 |  KTX |
MASK/USDT | $0.4217 | $18,610.56 | 10:00:12 16/09/2026 |
| 107 |  Binance TR |
MASK/TRY | $0.4236 | $15,525.19 | 09:57:13 16/09/2026 |
| 108 | DigiFinex |
MASK/USDT | $0.4217 | $15,307.19 | 10:00:07 16/09/2026 |
| 109 |  Niza.io |
MASK/USDT | $0.4224 | $14,248.94 | 10:00:07 16/09/2026 |
| 110 |  CoinUp.io |
MASK/USDT | $0.4206 | $11,875.11 | 09:57:12 16/09/2026 |
| 111 |  BingX |
MASK/USDT | $0.4207 | $11,150.45 | 09:57:11 16/09/2026 |
| 112 | LeveX |
MASK/USDT | $0.4217 | $11,017.79 | 10:00:07 16/09/2026 |
| 113 |  BloFin |
MASK/USDT | $0.4212 | $10,489.12 | 09:57:17 16/09/2026 |
| 114 | CoinEx |
MASK/USDT | $0.4221 | $9,671.51 | 09:59:23 16/09/2026 |
| 115 |  Cryptomus |
MASK/USDT | $0.4225 | $8,479.79 | 10:00:08 16/09/2026 |
| 116 |  Crypto.com Exchange |
MASK/USD | $0.4222 | $8,271.97 | 08:21:21 16/09/2026 |
| 117 | Gate |
MASK/USDT | $0.4231 | $7,600.55 | 09:56:24 16/09/2026 |
| 118 |  Revolut X |
MASK/USD | $0.4200 | $5,250.95 | 10:00:11 16/09/2026 |
| 119 |  Koinpark |
MASK/USDT | $0.4217 | $4,626.92 | 10:00:10 16/09/2026 |
| 120 | BtcTurk | Kripto |
MASK/USDT | $0.4227 | $4,238.75 | 09:59:23 16/09/2026 |
| 121 |  Kanga Exchange |
MASK/USDT | $0.4213 | $3,873.90 | 10:00:07 16/09/2026 |
| 122 |  Bit2Me |
MASK/EUR | $0.4190 | $3,594.79 | 10:00:12 16/09/2026 |
| 123 | Kraken |
MASK/EUR | $0.4190 | $3,527.25 | 09:59:24 16/09/2026 |
| 124 | OKX |
MASK/USDC | $0.4225 | $1,928.48 | 09:56:23 16/09/2026 |
| 125 | Crypto.com Exchange |
MASK/USD | $0.4265 | $1,871.35 | 09:45:09 16/09/2026 |
| 126 |  Bitbank |
MASK/JPY | $0.4273 | $1,819.51 | 09:57:08 16/09/2026 |
| 127 |  OKJ |
MASK/JPY | $0.4380 | $1,548.68 | 10:00:09 16/09/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.4217 | $1,546.49 | 10:03:16 16/09/2026 |
| 129 |  SunX |
MASK/USDT | $0.4215 | $1,486.89 | 10:00:18 16/09/2026 |
| 130 | Crypto.com Exchange |
MASK/USDT | $0.4245 | $1,388.25 | 09:45:09 16/09/2026 |
| 131 |  CoinDCX |
MASK/INR | $0.4380 | $1,046.51 | 09:57:11 16/09/2026 |
| 132 |  QuickSwap |
USDC.e/MASK | $0.9999 | $857.94 | 08:46:42 16/09/2026 |
| 133 | CoinDCX |
MASK/USDT | $0.4217 | $776.54 | 09:57:11 16/09/2026 |
| 134 | B2Z Exchange |
MASK/USDT | $0.4226 | $713.18 | 10:00:09 16/09/2026 |
| 135 | BITmarkets |
MASK/USDT | $0.4226 | $713.18 | 10:00:12 16/09/2026 |
| 136 | BTSE |
MASK/USDT | $0.4217 | $712.11 | 09:54:07 16/09/2026 |
| 137 |  CEX.IO |
MASK/USDT | $0.4212 | $696.46 | 09:57:12 16/09/2026 |
| 138 |  BitTap |
MASK/USDT | $0.4232 | $633.34 | 09:54:16 16/09/2026 |
| 139 |  HyperPay Futures |
MASK/USDT | $0.4220 | $593.13 | 10:03:17 16/09/2026 |
| 140 |  Bitlo |
MASK/TRY | $0.4221 | $447.43 | 10:00:12 16/09/2026 |
| 141 |  Ulink |
MASK/USDT | $0.4215 | $386.31 | 10:00:18 16/09/2026 |
| 142 |  Indodax |
MASK/IDR | $0.4197 | $362.12 | 10:02:24 16/09/2026 |
| 143 |  TRIV |
MASK/IDR | $0.4228 | $336.97 | 10:00:13 16/09/2026 |
| 144 | TRIV |
MASK/USDT | $0.4217 | $336.11 | 10:00:13 16/09/2026 |
| 145 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4215 | $297.25 | 06:55:55 16/09/2026 |
| 146 |  Coinone |
MASK/KRW | $0.4170 | $297.23 | 09:59:23 16/09/2026 |
| 147 |  Coincheck |
MASK/JPY | $0.4187 | $247.06 | 09:57:08 16/09/2026 |
| 148 |  5DAX |
MASK/USDT | $0.4227 | $113.09 | 10:00:11 16/09/2026 |
| 149 | B2Z Exchange |
MASK/USDC | $0.4228 | $60.46 | 10:00:09 16/09/2026 |
| 150 | BITmarkets |
MASK/USDC | $0.4229 | $60.45 | 10:00:12 16/09/2026 |
| 151 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4228 | $45.38 | 04:57:47 16/09/2026 |
| 152 | CEX.IO |
MASK/USD | $0.4215 | $31.51 | 09:57:12 16/09/2026 |
| 153 |  Variational |
MASK/USDC | $0.4213 | $20.01 | 10:03:16 16/09/2026 |
| 154 |  ChangeNOW |
MASK/BTC | $0.4816 | $14.88 | 09:54:08 16/09/2026 |
| 155 |  Tokocrypto |
MASK/USDT | $0.4217 | $13.77 | 09:57:08 16/09/2026 |
| 156 |  Bitkub |
MASK/THB | $0.4194 | $12.00 | 09:57:11 16/09/2026 |
| 157 |  Poloniex |
MASK/USDT | $0.3697 | $0 | 09:59:23 16/09/2026 |
| 158 | HitBTC |
MASK/BTC | $0.4218 | $0 | 09:57:12 16/09/2026 |
| 159 | Upbit |
MASK/BTC | $0.4228 | $0 | 09:56:53 16/09/2026 |
| 160 |  ZebPay |
MASK/INR | $0.4574 | $0 | 10:00:09 16/09/2026 |
| 161 |  BitMart |
MASK/USDT | $0.3841 | $0 | 10:00:16 16/09/2026 |
| 162 |  Tothemoon |
MASK/USDT | $0.4395 | $0 | 10:00:14 16/09/2026 |
| 163 |  Giottus |
MASK/INR | $0.4380 | $0 | 09:57:09 16/09/2026 |
| 164 | Giottus |
MASK/USDT | $0.4217 | $0 | 09:57:09 16/09/2026 |
| 165 |  WOO X |
MASK/USDT | $0.4214 | $0 | 10:00:15 16/09/2026 |
| 166 |  Binance TH |
MASK/USDT | $0.4217 | $0 | 09:57:10 16/09/2026 |
| 167 |  ADEN |
MASK/USDT | $0.4217 | $0 | 10:03:58 16/09/2026 |
| 168 |  Bybit EU |
MASK/USDC | $0.4656 | $0 | 09:42:12 16/09/2026 |
| 169 |  Gate US |
MASK/USDT | $0.4213 | $0 | 10:00:11 16/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 16/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,158,382 với tỷ giá $0.4213.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.