Mask Network MASK
Xếp hạng #402
23:08:00 25/03/2026
Giá Mask Network (MASK)
$0.4468 -0.58%
0.000006302 BTC
12,399 VND
Thấp: $0.4429
Cao: $0.4553
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4476 | $33,751,314 | 23:00:15 25/03/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,094,532 | 23:00:15 25/03/2026 |
| 3 |  Millionero |
MASK/USDT | $0.4476 | $11,996,480 | 23:00:15 25/03/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4475 | $9,344,470 | 22:57:15 25/03/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4477 | $9,023,372 | 23:00:17 25/03/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4477 | $9,023,302 | 23:00:16 25/03/2026 |
| 7 |  BTDUex |
MASK/USDT | $0.4481 | $8,656,986 | 22:57:08 25/03/2026 |
| 8 |  NovaEx |
MASK/USDT | $0.4474 | $6,743,654 | 23:00:16 25/03/2026 |
| 9 |  LBank |
MASK/USDT | $1.40 | $6,304,140 | 22:57:08 25/03/2026 |
| 10 |  COINSPACE |
MASK/USDT | $0.4482 | $4,041,375 | 23:00:11 25/03/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,601,580 | 23:00:13 25/03/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4479 | $2,182,187 | 22:57:17 25/03/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4476 | $2,077,114 | 23:00:15 25/03/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4474 | $2,075,988 | 23:00:16 25/03/2026 |
| 15 |  Binance |
MASK/USDT | $0.4470 | $1,814,390 | 22:54:16 25/03/2026 |
| 16 |  Coinlocally |
MASK/USDT | $0.4477 | $1,475,410 | 22:57:16 25/03/2026 |
| 17 |  WhiteBIT |
MASK/USDT | $0.4475 | $1,384,626 | 22:57:15 25/03/2026 |
| 18 |  Bitcastle |
MASK/USDT | $0.4475 | $1,297,279 | 23:00:18 25/03/2026 |
| 19 |  EasiCoin |
MASK/USDT | $0.4475 | $1,278,840 | 23:00:16 25/03/2026 |
| 20 |  Hotcoin |
MASK/USDT | $0.4477 | $1,206,214 | 22:57:18 25/03/2026 |
| 21 |  Toobit |
MASK/USDT | $0.4476 | $1,166,120 | 22:57:16 25/03/2026 |
| 22 |  KuCoin |
MASK/USDT | $0.4471 | $1,128,271 | 22:54:19 25/03/2026 |
| 23 |  Coinflare |
MASK/USDT | $0.4469 | $1,048,475 | 23:00:15 25/03/2026 |
| 24 |  Biconomy.com |
MASK/USDT | $0.4473 | $930,723 | 22:57:15 25/03/2026 |
| 25 |  Tapbit |
MASK/USDT | $0.4478 | $838,043 | 22:57:15 25/03/2026 |
| 26 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,476 | 23:00:15 25/03/2026 |
| 27 |  KTX |
MASK/USDT | $0.4489 | $738,172 | 23:00:12 25/03/2026 |
| 28 |  CoinChief |
MASK/USDT | $0.4479 | $726,194 | 23:00:10 25/03/2026 |
| 29 |  HTX |
MASK/USDT | $0.4481 | $675,895 | 22:59:54 25/03/2026 |
| 30 |  MGBX |
MASK/USDT | $0.4473 | $661,641 | 23:00:16 25/03/2026 |
| 31 |  BVOX |
MASK/USDT | $0.4475 | $595,392 | 22:57:15 25/03/2026 |
| 32 |  Globe Derivative Exchange |
MASK/USD | $0.4627 | $586,379 | 22:24:17 20/03/2026 |
| 33 | Coinlocally |
MASK/USDT | $0.4469 | $509,985 | 23:00:11 25/03/2026 |
| 34 | Hotcoin |
MASK/USDT | $0.4479 | $449,505 | 22:48:14 25/03/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4489 | $439,312 | 23:00:17 25/03/2026 |
| 36 | Millionero |
MASK/USDT | $0.4481 | $381,495 | 23:00:07 25/03/2026 |
| 37 | WhiteBIT |
MASK/USDT | $0.4495 | $340,707 | 22:57:08 25/03/2026 |
| 38 |  Gate |
MASK/USDT | $0.4469 | $339,853 | 22:54:19 25/03/2026 |
| 39 | Binance |
MASK/USDT | $0.4479 | $328,129 | 22:56:42 25/03/2026 |
| 40 |  ASTX |
MASK/USDT | $0.4475 | $325,503 | 23:00:16 25/03/2026 |
| 41 |  CEEX exchange |
MASK/USDT | $0.4479 | $307,984 | 23:00:12 25/03/2026 |
| 42 |  Phemex |
MASK/USDT | $0.4449 | $301,363 | 22:57:08 25/03/2026 |
| 43 |  Bitunix |
MASK/USDT | $0.4465 | $286,521 | 22:42:15 25/03/2026 |
| 44 |  Deepcoin |
MASK/USDT | $0.4475 | $268,268 | 22:57:15 25/03/2026 |
| 45 |  BitradeX |
MASK/USDT | $0.4479 | $224,618 | 22:57:10 25/03/2026 |
| 46 | Tapbit |
MASK/USDT | $0.4479 | $205,133 | 22:57:07 25/03/2026 |
| 47 |  Bitrue |
MASK/USDT | $0.4476 | $201,082 | 22:57:17 25/03/2026 |
| 48 |  Tebbit |
MASK/USDT | $0.4475 | $189,464 | 23:00:16 25/03/2026 |
| 49 |  VOOX Exchange |
MASK/USDT | $0.4474 | $188,919 | 22:57:18 25/03/2026 |
| 50 |  YUBIT |
MASK/USDT | $0.4479 | $187,719 | 22:57:11 25/03/2026 |
| 51 |  EagleX |
MASK/USDT | $0.4479 | $183,824 | 23:00:12 25/03/2026 |
| 52 |  BTCC |
MASK/USDT | $0.4479 | $164,078 | 22:57:09 25/03/2026 |
| 53 |  4E |
MASK/USDT | $0.4479 | $162,428 | 23:00:12 25/03/2026 |
| 54 |  Upbit |
MASK/KRW | $0.4453 | $158,816 | 22:56:53 25/03/2026 |
| 55 | CoinChief |
MASK/USDT | $0.4476 | $147,084 | 23:00:16 25/03/2026 |
| 56 |  Bybit |
MASK/USDT | $0.4476 | $142,340 | 22:54:12 25/03/2026 |
| 57 | AscendEX |
MASK/USDT | $0.4498 | $141,450 | 22:57:12 25/03/2026 |
| 58 | Biconomy.com |
MASK/USDT | $0.4474 | $140,304 | 22:57:08 25/03/2026 |
| 59 |  MEXC |
MASK/USDT | $0.4480 | $139,644 | 22:57:09 25/03/2026 |
| 60 |  Ourbit |
MASK/USDT | $0.4479 | $138,468 | 22:54:11 25/03/2026 |
| 61 |  Cofinex |
MASK/USDT | $0.4463 | $136,830 | 23:00:15 25/03/2026 |
| 62 |  CoinW |
MASK/USDT | $0.4489 | $134,913 | 22:54:12 25/03/2026 |
| 63 | Bitrue |
MASK/USDT | $0.4479 | $126,145 | 22:57:08 25/03/2026 |
| 64 | BITmarkets |
MASK/USD | $0.4476 | $124,272 | 23:00:12 25/03/2026 |
| 65 | B2Z Exchange |
MASK/USD | $0.4476 | $124,272 | 23:00:10 25/03/2026 |
| 66 |  GroveX |
MASK/USDT | $0.4477 | $120,778 | 22:54:13 25/03/2026 |
| 67 |  Flipster |
MASK/USDT | $0.4472 | $119,895 | 23:00:16 25/03/2026 |
| 68 |  SuperEx |
MASK/USDT | $0.4439 | $105,539 | 22:54:10 25/03/2026 |
| 69 |  UZX |
MASK/USDT | $0.4479 | $96,967.41 | 22:57:07 25/03/2026 |
| 70 |  AstralX |
MASK/USDT | $0.4476 | $96,718.67 | 23:00:15 25/03/2026 |
| 71 |  Websea |
MASK/USDT | $0.4486 | $93,762.83 | 23:00:26 25/03/2026 |
| 72 |  CoinTR |
MASK/TRY | $0.4477 | $92,817.65 | 22:54:07 25/03/2026 |
| 73 |  OKX |
MASK/USDT | $0.4481 | $86,309.21 | 22:56:54 25/03/2026 |
| 74 |  Zoomex |
MASK/USDT | $0.4475 | $81,715.51 | 22:57:20 25/03/2026 |
| 75 |  BitMart |
MASK/USDT | $0.4477 | $81,400.56 | 22:57:10 25/03/2026 |
| 76 |  IBIT Global |
MASK/USDT | $0.4479 | $75,763.31 | 23:00:11 25/03/2026 |
| 77 |  WEEX |
MASK/USDT | $0.4479 | $70,720.81 | 22:57:09 25/03/2026 |
| 78 | Bitunix |
MASK/USDT | $0.4469 | $70,677.66 | 22:42:07 25/03/2026 |
| 79 |  BYDFi |
MASK/USDT | $0.4479 | $69,518.57 | 22:54:11 25/03/2026 |
| 80 |  XXKK |
MASK/USDT | $0.4481 | $66,240.83 | 23:00:12 25/03/2026 |
| 81 | Gate |
MASK/USDT | $0.4481 | $61,621.17 | 22:56:54 25/03/2026 |
| 82 |  BingX |
MASK/USDT | $0.4479 | $61,212.69 | 22:57:11 25/03/2026 |
| 83 |  Dex-Trade |
MASK/USDT | $0.4478 | $55,672.31 | 22:57:11 25/03/2026 |
| 84 |  Pionex |
MASK/USDT | $0.4482 | $55,547.04 | 22:57:12 25/03/2026 |
| 85 |  Picol |
MASK/USDT | $0.4483 | $48,994.93 | 23:00:11 25/03/2026 |
| 86 |  CriptoSwaps |
MASK/USDT | $0.4479 | $46,981.49 | 23:00:12 25/03/2026 |
| 87 | Toobit |
MASK/USDT | $0.4479 | $45,916.69 | 22:57:08 25/03/2026 |
| 88 |  OrangeX |
MASK/USDT | $0.4469 | $44,976.92 | 22:45:07 25/03/2026 |
| 89 |  FMFW.io |
MASK/USD | $0.4477 | $44,329.80 | 22:54:11 25/03/2026 |
| 90 |  HitBTC |
MASK/USDT | $0.4476 | $44,312.82 | 22:57:11 25/03/2026 |
| 91 |  ICRYPEX |
MASK/USDT | $0.4679 | $43,903.81 | 23:00:08 25/03/2026 |
| 92 | Zoomex |
MASK/USDT | $0.4488 | $42,848.53 | 22:57:07 25/03/2026 |
| 93 | WhiteBIT |
MASK/USDC | $0.4492 | $40,608.46 | 22:57:08 25/03/2026 |
| 94 | CoinTR |
MASK/USDT | $0.4469 | $38,514.86 | 22:54:07 25/03/2026 |
| 95 |  BtcTurk | Kripto |
MASK/TRY | $0.4462 | $38,221.80 | 22:59:23 25/03/2026 |
| 96 |  ZKE |
MASK/USDT | $0.4479 | $35,234.77 | 23:00:13 25/03/2026 |
| 97 |  Niza.io |
MASK/USDT | $0.4481 | $34,901.79 | 23:00:12 25/03/2026 |
| 98 |  BitDelta |
MASK/USDT | $0.4479 | $34,040.59 | 23:00:07 25/03/2026 |
| 99 | VOOX Exchange |
MASK/USDT | $0.4478 | $33,966.81 | 22:57:12 25/03/2026 |
| 100 |  XBO.com |
MASK/USDT | $0.4479 | $32,342.78 | 23:00:11 25/03/2026 |
| 101 | Bitcastle |
MASK/USDT | $0.4479 | $30,748.71 | 23:00:12 25/03/2026 |
| 102 |  CoinEx |
MASK/USDT | $0.4475 | $26,625.01 | 22:59:53 25/03/2026 |
| 103 |  Hibt |
MASK/USDT | $0.4469 | $25,894.59 | 22:51:12 25/03/2026 |
| 104 |  LeveX |
MASK/USDT | $0.4477 | $25,497.12 | 23:00:16 25/03/2026 |
| 105 |  KCEX |
MASK/USDT | $0.4488 | $24,961.30 | 22:57:10 25/03/2026 |
| 106 |  Tothemoon |
MASK/USDT | $0.4491 | $24,720.40 | 23:00:12 25/03/2026 |
| 107 | Deepcoin |
MASK/USDT | $0.4484 | $23,919.36 | 22:57:07 25/03/2026 |
| 108 | HTX |
MASK/USDT | $0.4465 | $23,477.48 | 22:45:16 25/03/2026 |
| 109 | BVOX |
MASK/USDT | $0.4483 | $22,278.67 | 22:57:12 25/03/2026 |
| 110 | Binance |
MASK/TRY | $0.4473 | $18,105.03 | 22:56:54 25/03/2026 |
| 111 | BTSE |
MASK/USDT | $0.4473 | $17,728.82 | 22:57:12 25/03/2026 |
| 112 | B2Z Exchange |
MASK/USDT | $0.4489 | $17,707.91 | 23:00:10 25/03/2026 |
| 113 | BITmarkets |
MASK/USDT | $0.4489 | $17,707.91 | 23:00:12 25/03/2026 |
| 114 |  BitKan |
MASK/USDT | $0.4482 | $14,392.00 | 23:00:13 25/03/2026 |
| 115 |  Paribu |
MASK/TRY | $0.4471 | $13,186.76 | 23:02:23 25/03/2026 |
| 116 |  Uniswap v2 |
MASK/USDC | $0.4476 | $12,297.24 | 22:18:11 25/03/2026 |
| 117 | LeveX |
MASK/USDT | $0.4489 | $10,886.60 | 23:00:11 25/03/2026 |
| 118 | KuCoin |
MASK/USDT | $0.4468 | $9,611.55 | 22:54:25 25/03/2026 |
| 119 |  Bithumb |
MASK/KRW | $0.4438 | $9,393.48 | 22:59:53 25/03/2026 |
| 120 |  BloFin |
MASK/USDT | $0.4468 | $8,257.81 | 22:57:16 25/03/2026 |
| 121 |  Coinbase Exchange |
MASK/USD | $0.4500 | $7,173.29 | 22:57:00 25/03/2026 |
| 122 |  CoinUp.io |
MASK/USDT | $0.4478 | $7,090.84 | 22:57:10 25/03/2026 |
| 123 |  Binance TR |
MASK/TRY | $0.4473 | $6,472.52 | 22:57:09 25/03/2026 |
| 124 | BtcTurk | Kripto |
MASK/USDT | $0.4489 | $6,204.82 | 22:59:23 25/03/2026 |
| 125 | DigiFinex |
MASK/USDT | $0.4480 | $5,913.87 | 23:00:11 25/03/2026 |
| 126 |  Bybit EU |
MASK/USDC | $0.4479 | $5,694.32 | 22:42:08 25/03/2026 |
| 127 | Binance |
MASK/USDC | $0.4469 | $5,600.92 | 22:56:54 25/03/2026 |
| 128 |  Bitop |
MASK/USDT | $0.4478 | $5,509.06 | 22:57:11 25/03/2026 |
| 129 | Pionex |
MASK/USDT | $0.4477 | $5,230.93 | 22:57:16 25/03/2026 |
| 130 |  BitTap |
MASK/USDT | $0.4470 | $5,187.92 | 23:00:18 25/03/2026 |
| 131 |  Bitget |
MASK/USDT | $0.4469 | $3,889.67 | 22:54:09 25/03/2026 |
| 132 |  Kraken |
MASK/USD | $0.4480 | $3,885.49 | 22:59:25 25/03/2026 |
| 133 |  Coincall |
MASK/USD | $0.4473 | $3,873.53 | 23:03:15 25/03/2026 |
| 134 |  Koinpark |
MASK/USDT | $0.4479 | $2,999.64 | 23:00:12 25/03/2026 |
| 135 |  Cryptomus |
MASK/USDT | $0.4468 | $2,969.78 | 22:54:10 25/03/2026 |
| 136 |  PointPay |
MASK/USDT | $0.4476 | $2,948.27 | 22:54:07 25/03/2026 |
| 137 |  ONUS Pro |
MASK/VNDC | $0.4471 | $2,933.47 | 22:57:16 25/03/2026 |
| 138 |  PrimeXBT |
MASK/USDT | $0.4472 | $2,876.40 | 23:03:15 25/03/2026 |
| 139 |  Kanga Exchange |
MASK/USDT | $0.4471 | $2,338.83 | 23:00:10 25/03/2026 |
| 140 |  Crypto.com Exchange |
MASK/USDT | $0.4516 | $2,252.94 | 22:54:10 25/03/2026 |
| 141 |  Bitvavo |
MASK/EUR | $0.4521 | $1,949.36 | 22:57:08 25/03/2026 |
| 142 | B2Z Exchange |
MASK/USDC | $0.4476 | $1,691.26 | 23:00:10 25/03/2026 |
| 143 | BITmarkets |
MASK/USDC | $0.4476 | $1,691.26 | 23:00:12 25/03/2026 |
| 144 |  Coinone |
MASK/KRW | $0.4446 | $1,665.33 | 22:57:23 25/03/2026 |
| 145 |  Bitlo |
MASK/TRY | $0.4468 | $1,607.09 | 23:00:12 25/03/2026 |
| 146 | Coinbase Exchange |
MASK/GBP | $0.4466 | $1,594.58 | 22:56:29 25/03/2026 |
| 147 |  Bit2Me |
MASK/EUR | $0.4511 | $1,460.59 | 22:57:07 25/03/2026 |
| 148 | Kraken |
MASK/EUR | $0.4512 | $1,437.34 | 22:59:56 25/03/2026 |
| 149 | Crypto.com Exchange |
MASK/USD | $0.4517 | $1,075.51 | 22:54:10 25/03/2026 |
| 150 |  TGEX |
MASK/USDT | $0.4479 | $798.38 | 23:00:11 25/03/2026 |
| 151 |  HyperPay Futures |
MASK/USDT | $0.4472 | $576.02 | 23:03:16 25/03/2026 |
| 152 |  SunX |
MASK/USDT | $0.4476 | $483.18 | 23:00:18 25/03/2026 |
| 153 |  Ulink |
MASK/USDT | $0.4476 | $369.22 | 23:00:18 25/03/2026 |
| 154 |  QuickSwap |
USDC.e/MASK | $0.9998 | $324.28 | 22:14:31 25/03/2026 |
| 155 |  Bitbank |
MASK/JPY | $0.4497 | $259.71 | 22:57:11 25/03/2026 |
| 156 |  NexDAX |
MASK/USDT | $0.4478 | $177.13 | 11:06:09 25/03/2026 |
| 157 |  OKJ |
MASK/JPY | $0.4423 | $158.77 | 23:00:13 25/03/2026 |
| 158 |  5DAX |
MASK/USDT | $0.4509 | $114.62 | 23:00:10 25/03/2026 |
| 159 | Upbit |
MASK/BTC | $0.4445 | $58.64 | 22:56:23 25/03/2026 |
| 160 | Crypto.com Exchange |
MASK/USD | $0.4502 | $45.93 | 00:09:17 25/03/2026 |
| 161 |  WOO X |
MASK/USDT | $0.4470 | $36.22 | 22:54:15 25/03/2026 |
| 162 |  Gemini |
MASK/USD | $0.4390 | $28.26 | 22:59:24 25/03/2026 |
| 163 |  CEX.IO |
MASK/USDT | $0.4478 | $27.80 | 22:54:09 25/03/2026 |
| 164 | OKX |
MASK/USD | $0.4523 | $27.42 | 22:56:23 25/03/2026 |
| 165 | CEX.IO |
MASK/USD | $0.4485 | $22.84 | 22:54:09 25/03/2026 |
| 166 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4535 | $22.18 | 22:23:15 25/03/2026 |
| 167 |  ChangeNOW |
MASK/BTC | $0.4496 | $13.89 | 22:54:07 25/03/2026 |
| 168 |  Indodax |
MASK/IDR | $0.4432 | $12.75 | 23:02:54 25/03/2026 |
| 169 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4512 | $9.13 | 16:05:23 25/03/2026 |
| 170 |  Tokocrypto |
MASK/USDT | $0.4479 | $5.79 | 22:57:08 25/03/2026 |
| 171 |  CoinDCX |
MASK/INR | $0.4515 | $2.23 | 23:00:09 25/03/2026 |
| 172 |  Poloniex |
MASK/USDT | $0.4999 | $0 | 22:58:53 25/03/2026 |
| 173 | HitBTC |
MASK/BTC | $0.4514 | $0 | 22:57:11 25/03/2026 |
| 174 |  Coincheck |
MASK/JPY | $0.4585 | $0 | 22:57:11 25/03/2026 |
| 175 |  ZebPay |
MASK/INR | $0.4758 | $0 | 22:51:07 25/03/2026 |
| 176 | CoinDCX |
MASK/USDT | $0.4478 | $0 | 23:00:09 25/03/2026 |
| 177 |  Giottus |
MASK/INR | $0.6074 | $0 | 22:51:12 25/03/2026 |
| 178 | Giottus |
MASK/USDT | $0.4469 | $0 | 22:51:12 25/03/2026 |
| 179 | ONUS Pro |
MASK/VNDC | $0.4491 | $0 | 22:57:14 25/03/2026 |
| 180 |  Binance TH |
MASK/USDT | $0.4479 | $0 | 22:57:10 25/03/2026 |
| 181 |  ADEN |
MASK/USDT | $0.4473 | $0 | 23:03:46 25/03/2026 |
| 182 |  Gate US |
MASK/USDT | $0.4483 | $0 | 23:00:11 25/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 25/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,751,314 với tỷ giá $0.4476.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.