Tiền ảo: 38,386 Sàn giao dịch: 958 Vốn hóa: $2,234,188,899,417 Khối lượng (24h): $60,379,874,012 Thị phần: BTC: 58.8%, ETH: 10.4%
Mask Network (MASK)Mask Network MASK
Xếp hạng #472 15:23:00 23/07/2026
Giá Mask Network (MASK)
$0.3869 -0.73%
0.000005907 BTC 10,192 VND
Thấp: $0.3860 Cao: $0.3929

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3863 $23,506,332 15:00:15 23/07/2026
2 idax exchange idax exchange MASK/USDT $0.3862 $8,493,885 15:00:17 23/07/2026
3 WHXEX WHXEX MASK/USDT $0.3858 $8,492,916 14:57:16 23/07/2026
4 Koinbay Koinbay MASK/USDT $0.3858 $8,429,531 14:57:15 23/07/2026
5 WOO X Pro WOO X Pro MASK/USDT $0.3863 $6,842,889 15:00:16 23/07/2026
6 LBank LBank MASK/USDT $0.2004 $6,321,577 14:57:13 23/07/2026
7 ASTX ASTX MASK/USDT $0.3862 $4,228,082 15:00:16 23/07/2026
8 BTSE BTSE MASK/USDT $0.3854 $1,512,089 14:57:16 23/07/2026
9 B2Z Exchange B2Z Exchange MASK/USD $0.3861 $1,479,014 15:00:15 23/07/2026
10 BITmarkets BITmarkets MASK/USDT $0.3859 $1,478,253 15:00:15 23/07/2026
11 BitDelta BitDelta MASK/USDT $0.3877 $1,320,867 15:00:07 23/07/2026
12 COINSPACE COINSPACE MASK/USDT $0.3861 $1,312,253 15:00:11 23/07/2026
13 KTX KTX MASK/USDT $0.3867 $1,154,615 15:00:11 23/07/2026
14 CRMClick CRMClick MASK/USDT $0.3862 $923,733 15:00:08 23/07/2026
15 HTX HTX MASK/USDT $0.3862 $923,717 14:59:54 23/07/2026
16 Aivora Exchange Aivora Exchange MASK/USDT $0.7393 $814,133 15:00:17 23/07/2026
17 Toobit Toobit MASK/USDT $0.3858 $732,830 14:51:15 23/07/2026
18 Biconomy.com Biconomy.com MASK/USDT $0.3859 $611,000 14:57:15 23/07/2026
19 CEEX exchange CEEX exchange MASK/USDT $0.3867 $463,479 15:00:10 23/07/2026
20 MGBX MGBX MASK/USDT $0.3857 $436,046 14:57:16 23/07/2026
21 Phemex Phemex MASK/USDT $0.3867 $315,424 14:57:11 23/07/2026
22 CoinChief CoinChief MASK/USDT $0.3857 $254,949 14:57:09 23/07/2026
23 Tapbit Tapbit MASK/USDT $0.3857 $239,104 14:57:15 23/07/2026
24 Deepcoin Deepcoin MASK/USDT $0.3858 $226,071 14:54:15 23/07/2026
25 Hotcoin Hotcoin MASK/USDT $0.3862 $209,462 14:57:20 23/07/2026
26 Hotcoin Hotcoin MASK/USDT $0.3867 $180,368 14:57:02 23/07/2026
27 BVOX BVOX MASK/USDT $0.3859 $171,994 14:57:15 23/07/2026
28 BitradeX BitradeX MASK/USDT $0.3857 $170,568 14:51:07 23/07/2026
29 x.me Exchange x.me Exchange MASK/USDT $0.3859 $162,756 14:57:18 23/07/2026
30 Tapbit Tapbit MASK/USDT $0.3877 $152,612 15:00:08 17/07/2026
31 MEXC MEXC MASK/USDT $0.3860 $115,910 14:54:16 23/07/2026
32 DigiFinex DigiFinex MASK/USDT $0.3867 $105,714 14:57:16 23/07/2026
33 CoinTR CoinTR MASK/TRY $0.3862 $105,671 15:00:07 23/07/2026
34 Bitrue Bitrue MASK/USDT $0.3858 $91,748.60 14:57:17 23/07/2026
35 GroveX GroveX MASK/USDT $0.3865 $91,675.57 14:54:11 23/07/2026
36 Bitcastle Bitcastle MASK/USDT $0.3867 $84,896.01 15:00:18 23/07/2026
37 BitMart BitMart MASK/USDT $0.3855 $83,282.10 14:57:12 23/07/2026
38 Bitunix Bitunix MASK/USDT $0.3857 $71,758.89 14:48:10 23/07/2026
39 Binance Binance MASK/USDT $0.3857 $69,589.45 14:56:42 23/07/2026
40 Bitbase Bitbase MASK/USDT $0.3860 $68,815.72 14:39:18 23/07/2026
41 Biconomy.com Biconomy.com MASK/USDT $0.3862 $63,026.59 14:57:11 23/07/2026
42 MEXC MEXC MASK/USDT $0.3864 $56,983.21 14:48:10 23/07/2026
43 CoinChief CoinChief MASK/USDT $0.3859 $56,295.38 14:57:16 23/07/2026
44 XXKK XXKK MASK/USDT $0.3865 $55,704.88 14:57:08 23/07/2026
45 YUBIT YUBIT MASK/USDT $0.3857 $54,634.42 14:57:08 23/07/2026
46 ICRYPEX ICRYPEX MASK/USDT $0.4017 $41,162.71 15:00:09 23/07/2026
47 CoinTR CoinTR MASK/USDT $0.3877 $36,235.07 15:00:07 23/07/2026
48 B2Z Exchange B2Z Exchange MASK/USD $0.3866 $35,775.20 15:00:09 23/07/2026
49 BITmarkets BITmarkets MASK/USD $0.3866 $35,774.83 15:00:12 23/07/2026
50 EasiCoin EasiCoin MASK/USDT $0.3862 $35,754.07 15:00:16 23/07/2026
51 KuCoin KuCoin MASK/USDT $0.3857 $34,976.25 14:54:18 23/07/2026
52 BTCC BTCC MASK/USDT $0.3857 $34,769.51 14:57:08 23/07/2026
53 WhiteBIT WhiteBIT MASK/USDT $0.3856 $34,484.80 14:57:11 23/07/2026
54 4E 4E MASK/USDT $0.3857 $34,470.30 14:57:12 23/07/2026
55 CriptoSwaps CriptoSwaps MASK/USDT $0.3857 $30,988.60 15:00:08 23/07/2026
56 WEEX WEEX MASK/USDT $0.3857 $30,603.00 14:57:08 23/07/2026
57 Phemex Phemex MASK/USDT $0.3847 $30,035.59 14:57:16 23/07/2026
58 Zoomex Zoomex MASK/USDT $0.3863 $29,929.85 14:57:15 23/07/2026
59 BingX BingX MASK/USDT $0.3867 $29,060.55 14:57:08 23/07/2026
60 CoinW CoinW MASK/USDT $0.3867 $28,678.61 14:54:07 23/07/2026
61 Bitrue Bitrue MASK/USDT $0.3857 $27,409.49 14:57:08 23/07/2026
62 ZKE ZKE MASK/USDT $0.3867 $24,259.81 15:00:09 23/07/2026
63 OKX OKX MASK/USDT $0.3871 $23,546.67 14:56:23 23/07/2026
64 IBIT Global IBIT Global MASK/USDT $0.3867 $23,305.93 15:00:11 23/07/2026
65 NexDAX NexDAX MASK/USDT $0.3877 $23,288.13 14:57:10 23/07/2026
66 Bitcastle Bitcastle MASK/USDT $0.3867 $22,827.29 15:00:08 23/07/2026
67 Tothemoon Tothemoon MASK/USDT $0.3878 $21,155.33 15:00:16 23/07/2026
68 OrangeX OrangeX MASK/USDT $0.3857 $20,530.23 14:51:07 23/07/2026
69 Deepcoin Deepcoin MASK/USDT $0.3862 $20,401.09 14:57:11 23/07/2026
70 WhiteBIT WhiteBIT MASK/USDC $0.3869 $19,403.61 14:57:11 23/07/2026
71 SuperEx SuperEx MASK/USDT $0.3864 $19,403.09 14:54:08 23/07/2026
72 CoinEx CoinEx MASK/USDT $0.3872 $19,243.03 14:59:23 23/07/2026
73 Toobit Toobit MASK/USDT $0.3867 $19,080.67 14:57:12 23/07/2026
74 Bybit Bybit MASK/USDT $0.3858 $18,725.05 14:54:12 23/07/2026
75 LeveX LeveX MASK/USDT $0.3858 $18,349.72 14:57:15 23/07/2026
76 BVOX BVOX MASK/USDT $0.3869 $18,085.84 14:57:09 23/07/2026
77 Websea Websea MASK/USDT $0.3870 $17,036.69 14:57:16 23/07/2026
78 B2Z Exchange B2Z Exchange MASK/USDT $0.3868 $15,034.14 15:00:09 23/07/2026
79 BITmarkets BITmarkets MASK/USDT $0.3868 $15,033.99 15:00:12 23/07/2026
80 BYDFi BYDFi MASK/USDT $0.3867 $14,917.57 14:54:07 23/07/2026
81 BTSE BTSE MASK/USDT $0.3861 $14,889.05 14:45:10 23/07/2026
82 Ourbit Ourbit MASK/USDT $0.3860 $14,378.89 14:51:07 23/07/2026
83 Niza.io Niza.io MASK/USDT $0.3870 $14,288.12 15:00:08 23/07/2026
84 Gate Gate MASK/USDT $0.3872 $13,686.75 14:54:19 23/07/2026
85 FMFW.io FMFW.io MASK/USD $0.3860 $12,088.48 14:54:11 23/07/2026
86 HitBTC HitBTC MASK/USDT $0.3866 $11,972.38 15:00:11 23/07/2026
87 Pionex Pionex MASK/USDT $0.3863 $11,674.63 14:57:09 23/07/2026
88 Pionex Pionex MASK/USDT $0.3858 $11,517.77 14:57:16 23/07/2026
89 Picol Picol MASK/USDT $0.3863 $10,312.37 14:48:10 23/07/2026
90 LeveX LeveX MASK/USDT $0.3867 $8,931.88 15:00:11 23/07/2026
91 Uniswap v2 Uniswap v2 MASK/USDC $0.3865 $8,737.87 14:12:47 23/07/2026
92 AEGET AEGET MASK/USDT $0.3862 $8,144.89 15:00:16 23/07/2026
93 Binance Binance MASK/TRY $0.3883 $7,581.26 14:56:54 23/07/2026
94 CoinUp.io CoinUp.io MASK/USDT $0.3857 $7,565.25 14:48:10 23/07/2026
95 Hibt Hibt MASK/USDT $0.3867 $7,239.36 14:57:12 23/07/2026
96 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3862 $7,196.68 14:59:23 23/07/2026
97 Upbit Upbit MASK/KRW $0.3843 $7,181.66 14:56:23 23/07/2026
98 Coinbase Exchange Coinbase Exchange MASK/USD $0.3800 $5,797.57 14:56:59 23/07/2026
99 EasiCoin EasiCoin MASK/USDT $0.3857 $5,677.36 15:00:10 23/07/2026
100 Zoomex Zoomex MASK/USDT $0.3858 $5,617.06 14:57:11 23/07/2026
101 Bitget Bitget MASK/USDT $0.3867 $5,445.84 14:54:53 23/07/2026
102 Bitbank Bitbank MASK/JPY $0.3848 $5,260.34 14:57:08 23/07/2026
103 Paribu Paribu MASK/TRY $0.3862 $4,070.60 14:59:31 23/07/2026
104 BloFin BloFin MASK/USDT $0.3848 $3,630.66 14:45:16 23/07/2026
105 Kraken Kraken MASK/USD $0.3870 $3,219.81 14:59:23 23/07/2026
106 XBO.com XBO.com MASK/USDT $0.3874 $2,830.23 15:00:07 23/07/2026
107 KuCoin KuCoin MASK/USDT $0.3861 $2,569.05 14:56:23 23/07/2026
108 Kanga Exchange Kanga Exchange MASK/USDT $0.3855 $2,524.14 14:57:08 23/07/2026
109 BitKan BitKan MASK/USDT $0.3880 $2,455.57 15:00:12 23/07/2026
110 Gate Gate MASK/USDT $0.3869 $2,004.93 14:56:24 23/07/2026
111 DigiFinex DigiFinex MASK/USDT $0.3873 $1,717.39 15:00:11 23/07/2026
112 BITmarkets BITmarkets MASK/USDC $0.3868 $1,709.31 15:00:12 23/07/2026
113 B2Z Exchange B2Z Exchange MASK/USDC $0.3869 $1,709.17 15:00:09 23/07/2026
114 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3867 $1,642.61 14:27:17 23/07/2026
115 Bithumb Bithumb MASK/KRW $0.3811 $1,358.95 14:59:53 23/07/2026
116 Binance TR Binance TR MASK/TRY $0.3883 $1,165.84 14:57:13 23/07/2026
117 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3867 $906.56 14:59:23 23/07/2026
118 Cryptomus Cryptomus MASK/USDT $0.3860 $791.21 15:00:07 23/07/2026
119 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3861 $751.68 14:57:11 23/07/2026
120 Koinpark Koinpark MASK/USDT $0.3857 $610.14 14:54:07 23/07/2026
121 PrimeXBT PrimeXBT MASK/USDT $0.3861 $596.17 15:00:16 23/07/2026
122 Binance Binance MASK/USDC $0.3879 $547.73 14:53:42 23/07/2026
123 Bitlo Bitlo MASK/TRY $0.3876 $453.01 15:00:12 23/07/2026
124 Bit2Me Bit2Me MASK/EUR $0.3884 $401.38 14:57:12 23/07/2026
125 Binance TH Binance TH MASK/USDT $0.3857 $316.32 14:57:11 23/07/2026
126 BitTap BitTap MASK/USDT $0.3856 $289.77 15:00:16 23/07/2026
127 5DAX 5DAX MASK/USDT $0.3837 $100.37 15:00:11 23/07/2026
128 Bitkub Bitkub MASK/THB $0.3831 $90.98 14:57:11 23/07/2026
129 QuickSwap QuickSwap USDC.e/MASK $0.9998 $58.12 10:04:36 23/07/2026
130 TRIV TRIV MASK/IDR $0.3886 $48.93 15:00:14 23/07/2026
131 TRIV TRIV MASK/USDT $0.3877 $48.82 15:00:14 23/07/2026
132 CoinDCX CoinDCX MASK/INR $0.3938 $44.81 15:00:11 23/07/2026
133 OKX OKX MASK/USDC $0.3875 $44.03 14:56:53 23/07/2026
134 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3868 $40.54 14:57:11 23/07/2026
135 CEX.IO CEX.IO MASK/USDT $0.3862 $23.41 14:57:09 23/07/2026
136 CEX.IO CEX.IO MASK/USD $0.3872 $23.16 14:57:09 23/07/2026
137 HyperPay Futures HyperPay Futures MASK/USDT $0.3860 $19.67 15:00:17 23/07/2026
138 Indodax Indodax MASK/IDR $0.3899 $19.49 14:56:23 23/07/2026
139 Coinone Coinone MASK/KRW $0.3828 $15.12 14:59:53 23/07/2026
140 Ulink Ulink MASK/USDT $0.3860 $12.36 15:00:18 23/07/2026
141 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3907 $10.47 07:44:30 22/07/2026
142 Bitvavo Bitvavo MASK/EUR $0.3892 $9.54 14:57:11 23/07/2026
143 CoinDCX CoinDCX MASK/USDT $0.3917 $8.07 15:00:11 23/07/2026
144 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3905 $4.69 07:01:47 22/07/2026
145 SunX SunX MASK/USDT $0.3860 $2.70 15:00:19 23/07/2026
146 Poloniex Poloniex MASK/USDT $0.2998 $0 14:59:23 23/07/2026
147 HitBTC HitBTC MASK/BTC $0.4382 $0 15:00:11 23/07/2026
148 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3851 $0 14:56:59 23/07/2026
149 Coincheck Coincheck MASK/JPY $0.3674 $0 14:57:11 23/07/2026
150 Upbit Upbit MASK/BTC $0.3912 $0 14:56:23 23/07/2026
151 ZebPay ZebPay MASK/INR $0.4182 $0 15:00:07 23/07/2026
152 Tokocrypto Tokocrypto MASK/USDT $0.3857 $0 14:57:11 23/07/2026
153 Giottus Giottus MASK/INR $0.4350 $0 14:48:10 23/07/2026
154 Giottus Giottus MASK/USDT $0.3857 $0 14:48:10 23/07/2026
155 WOO X WOO X MASK/USDT $0.3857 $0 14:57:15 23/07/2026
156 OKJ OKJ MASK/JPY $0.3863 $0 14:57:12 23/07/2026
157 ADEN ADEN MASK/USDT $0.3864 $0 15:00:53 23/07/2026
158 Bybit EU Bybit EU MASK/USDC $0.3932 $0 15:00:08 23/07/2026
159 Gate US Gate US MASK/USDT $0.3859 $0 14:57:08 23/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 23/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,506,332 với tỷ giá $0.3863.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá