Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,202,627,752,946 Khối lượng (24h): $38,220,452,003 Thị phần: BTC: 58.7%, ETH: 10.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #482 10:14:00 26/07/2026
Giá Mask Network (MASK)
$0.3751 -1.13%
0.000005815 BTC 9,894 VND
Thấp: $0.3671 Cao: $0.3795

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3745 $22,467,550 10:00:15 26/07/2026
2 Koinbay Koinbay MASK/USDT $0.3745 $8,557,536 10:00:15 26/07/2026
3 WHXEX WHXEX MASK/USDT $0.3746 $8,529,832 09:57:16 26/07/2026
4 idax exchange idax exchange MASK/USDT $0.3746 $8,529,475 10:00:17 26/07/2026
5 LBank LBank MASK/USDT $0.1964 $5,420,589 09:57:11 26/07/2026
6 WOO X Pro WOO X Pro MASK/USDT $0.3842 $4,959,477 19:00:16 23/07/2026
7 ASTX ASTX MASK/USDT $0.3746 $4,595,019 10:00:15 26/07/2026
8 COINSPACE COINSPACE MASK/USDT $0.3746 $2,783,854 10:00:09 26/07/2026
9 BitDelta BitDelta MASK/USDT $0.3756 $1,289,362 10:00:12 26/07/2026
10 BTSE BTSE MASK/USDT $0.3744 $1,258,581 09:54:15 26/07/2026
11 B2Z Exchange B2Z Exchange MASK/USD $0.3744 $1,203,010 10:00:15 26/07/2026
12 BITmarkets BITmarkets MASK/USDT $0.3742 $1,202,395 10:00:15 26/07/2026
13 Binance Binance MASK/USDT $0.3748 $1,032,916 09:54:17 26/07/2026
14 Toobit Toobit MASK/USDT $0.3745 $868,852 09:57:19 26/07/2026
15 Aivora Exchange Aivora Exchange MASK/USDT $0.7391 $813,944 10:00:16 26/07/2026
16 Biconomy.com Biconomy.com MASK/USDT $0.3746 $691,540 09:57:15 26/07/2026
17 CEEX exchange CEEX exchange MASK/USDT $0.3746 $511,789 10:00:08 26/07/2026
18 MGBX MGBX MASK/USDT $0.3744 $494,882 09:57:16 26/07/2026
19 Tapbit Tapbit MASK/USDT $0.3756 $493,042 09:57:15 26/07/2026
20 CRMClick CRMClick MASK/USDT $0.3739 $468,518 09:57:09 26/07/2026
21 HTX HTX MASK/USDT $0.3739 $468,342 09:59:24 26/07/2026
22 WhiteBIT WhiteBIT MASK/USDT $0.3721 $466,827 09:51:15 26/07/2026
23 XT.COM XT.COM MASK/USDT $0.3746 $374,112 09:57:41 26/07/2026
24 KTX KTX MASK/USDT $0.3756 $373,702 10:00:09 26/07/2026
25 BVOX BVOX MASK/USDT $0.3750 $342,322 09:54:15 26/07/2026
26 Phemex Phemex MASK/USDT $0.3756 $308,112 09:57:10 26/07/2026
27 Deepcoin Deepcoin MASK/USDT $0.3746 $274,058 09:57:15 26/07/2026
28 CoinChief CoinChief MASK/USDT $0.3746 $260,832 09:57:09 26/07/2026
29 Bybit Bybit MASK/USDT $0.3751 $222,634 09:54:16 26/07/2026
30 BitradeX BitradeX MASK/USDT $0.3756 $201,066 09:45:07 26/07/2026
31 Hotcoin Hotcoin MASK/USDT $0.3747 $185,085 09:57:25 26/07/2026
32 Hotcoin Hotcoin MASK/USDT $0.3757 $168,317 09:48:08 26/07/2026
33 Bitcastle Bitcastle MASK/USDT $0.3748 $145,223 10:00:19 26/07/2026
34 x.me Exchange x.me Exchange MASK/USDT $0.3746 $128,620 09:57:18 26/07/2026
35 DigiFinex DigiFinex MASK/USDT $0.3756 $123,452 10:00:16 26/07/2026
36 Bitbase Bitbase MASK/USDT $0.3744 $121,107 09:42:17 26/07/2026
37 Bitrue Bitrue MASK/USDT $0.3745 $109,904 09:57:17 26/07/2026
38 MEXC MEXC MASK/USDT $0.3748 $109,334 09:57:16 26/07/2026
39 Bitunix Bitunix MASK/USDT $0.3749 $104,958 09:48:16 26/07/2026
40 CoinTR CoinTR MASK/TRY $0.3703 $99,453.66 02:09:08 26/07/2026
41 BitMart BitMart MASK/USDT $0.3747 $83,645.53 09:57:09 26/07/2026
42 Bitunix Bitunix MASK/USDT $0.3747 $72,206.02 09:48:08 26/07/2026
43 EasiCoin EasiCoin MASK/USDT $0.3745 $70,317.52 10:00:16 26/07/2026
44 Zoomex Zoomex MASK/USDT $0.3747 $67,181.78 09:57:21 26/07/2026
45 Binance Binance MASK/USDT $0.3746 $66,320.31 09:56:42 26/07/2026
46 GroveX GroveX MASK/USDT $0.3752 $60,846.75 09:54:07 26/07/2026
47 CoinChief CoinChief MASK/USDT $0.3745 $56,139.26 09:57:16 26/07/2026
48 MEXC MEXC MASK/USDT $0.3752 $54,671.33 09:57:12 26/07/2026
49 XXKK XXKK MASK/USDT $0.3750 $53,993.04 10:00:08 26/07/2026
50 KCEX KCEX MASK/USDT $0.3746 $40,521.09 09:57:15 26/07/2026
51 Biconomy.com Biconomy.com MASK/USDT $0.3751 $40,004.49 09:57:11 26/07/2026
52 B2Z Exchange B2Z Exchange MASK/USD $0.3759 $39,451.96 10:00:11 26/07/2026
53 BITmarkets BITmarkets MASK/USD $0.3759 $39,451.76 10:00:12 26/07/2026
54 YUBIT YUBIT MASK/USDT $0.3746 $38,318.62 09:57:08 26/07/2026
55 ICRYPEX ICRYPEX MASK/USDT $0.3606 $36,769.13 10:00:13 26/07/2026
56 Gate Gate MASK/USDT $0.3749 $35,907.05 09:54:19 26/07/2026
57 x.me Exchange x.me Exchange MASK/USDT $0.3756 $35,101.49 09:57:08 26/07/2026
58 CoinTR CoinTR MASK/USDT $0.3706 $34,933.40 02:09:08 26/07/2026
59 BTCC BTCC MASK/USDT $0.3746 $33,159.39 09:57:12 26/07/2026
60 4E 4E MASK/USDT $0.3746 $32,826.98 10:00:09 26/07/2026
61 Upbit Upbit MASK/KRW $0.3769 $32,386.05 09:56:23 26/07/2026
62 BingX BingX MASK/USDT $0.3757 $29,376.93 09:48:07 26/07/2026
63 Bybit Bybit MASK/USDT $0.3753 $29,287.00 09:54:12 26/07/2026
64 Bitrue Bitrue MASK/USDT $0.3746 $26,830.35 09:57:09 26/07/2026
65 CriptoSwaps CriptoSwaps MASK/USDT $0.3746 $26,419.59 10:00:13 26/07/2026
66 CoinW CoinW MASK/USDT $0.3756 $25,144.14 09:57:08 26/07/2026
67 ZKE ZKE MASK/USDT $0.3746 $23,800.60 10:00:13 26/07/2026
68 NexDAX NexDAX MASK/USDT $0.3746 $22,158.64 10:00:13 26/07/2026
69 IBIT Global IBIT Global MASK/USDT $0.3746 $21,302.86 10:00:10 26/07/2026
70 LeveX LeveX MASK/USDT $0.3746 $21,038.97 10:00:15 26/07/2026
71 OrangeX OrangeX MASK/USDT $0.3756 $20,733.00 09:57:11 26/07/2026
72 Tothemoon Tothemoon MASK/USDT $0.3745 $20,209.26 10:00:12 26/07/2026
73 WEEX WEEX MASK/USDT $0.3746 $20,128.82 09:57:11 26/07/2026
74 Toobit Toobit MASK/USDT $0.3746 $19,895.26 09:57:10 26/07/2026
75 Deepcoin Deepcoin MASK/USDT $0.3751 $19,877.19 09:57:08 26/07/2026
76 CoinEx CoinEx MASK/USDT $0.3751 $18,493.74 09:59:53 26/07/2026
77 WhiteBIT WhiteBIT MASK/USDT $0.3755 $17,463.15 09:51:07 26/07/2026
78 BVOX BVOX MASK/USDT $0.3753 $17,130.52 09:54:11 26/07/2026
79 SuperEx SuperEx MASK/USDT $0.3748 $17,007.34 10:00:10 26/07/2026
80 Websea Websea MASK/USDT $0.3750 $16,579.54 09:57:13 26/07/2026
81 OKX OKX MASK/USDT $0.3756 $16,394.46 09:56:23 26/07/2026
82 Niza.io Niza.io MASK/USDT $0.3823 $16,354.04 17:24:07 24/07/2026
83 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3741 $15,736.86 09:56:23 26/07/2026
84 Ourbit Ourbit MASK/USDT $0.3751 $14,983.50 09:57:08 26/07/2026
85 BITmarkets BITmarkets MASK/USDT $0.3756 $14,885.71 10:00:12 26/07/2026
86 B2Z Exchange B2Z Exchange MASK/USDT $0.3756 $14,844.44 10:00:11 26/07/2026
87 BTSE BTSE MASK/USDT $0.3750 $14,811.76 09:54:08 26/07/2026
88 BYDFi BYDFi MASK/USDT $0.3756 $14,479.47 10:00:10 26/07/2026
89 Bitcastle Bitcastle MASK/USDT $0.3746 $10,728.60 10:00:11 26/07/2026
90 WhiteBIT WhiteBIT MASK/USDC $0.3745 $10,369.89 09:51:07 26/07/2026
91 Pionex Pionex MASK/USDT $0.3751 $10,106.39 09:57:11 26/07/2026
92 Paribu Paribu MASK/TRY $0.3749 $9,793.34 10:02:53 26/07/2026
93 Picol Picol MASK/USDT $0.3751 $8,913.74 10:00:10 26/07/2026
94 Pionex Pionex MASK/USDT $0.3746 $8,828.16 09:57:16 26/07/2026
95 LeveX LeveX MASK/USDT $0.3729 $8,820.99 10:00:08 26/07/2026
96 Zoomex Zoomex MASK/USDT $0.3753 $8,785.94 09:57:11 26/07/2026
97 AEGET AEGET MASK/USDT $0.3746 $8,530.57 10:00:16 26/07/2026
98 Binance Binance MASK/TRY $0.3747 $8,494.55 09:56:42 26/07/2026
99 KuCoin KuCoin MASK/USDT $0.3757 $7,968.13 09:54:19 26/07/2026
100 FMFW.io FMFW.io MASK/USD $0.3751 $6,955.04 09:54:12 26/07/2026
101 HitBTC HitBTC MASK/USDT $0.3743 $6,947.93 10:00:08 26/07/2026
102 Bithumb Bithumb MASK/KRW $0.3700 $6,725.04 09:59:54 26/07/2026
103 Phemex Phemex MASK/USDT $0.3733 $6,688.09 09:57:17 26/07/2026
104 KuCoin KuCoin MASK/USDT $0.3753 $6,522.33 09:56:53 26/07/2026
105 Uniswap v2 Uniswap v2 MASK/USDC $0.3762 $5,855.34 09:02:23 26/07/2026
106 EasiCoin EasiCoin MASK/USDT $0.3766 $5,540.06 10:00:08 26/07/2026
107 Hibt Hibt MASK/USDT $0.3746 $4,918.64 09:57:12 26/07/2026
108 CoinUp.io CoinUp.io MASK/USDT $0.3746 $4,724.93 09:57:12 26/07/2026
109 Bitget Bitget MASK/USDT $0.3750 $4,079.45 09:54:56 26/07/2026
110 Binibit Binibit MASK/USDT $0.3735 $3,619.39 10:00:11 26/07/2026
111 BloFin BloFin MASK/USDT $0.3736 $3,311.44 09:57:16 26/07/2026
112 BitKan BitKan MASK/USDT $0.3755 $3,067.12 10:00:09 26/07/2026
113 Ulink Ulink MASK/USDT $2.24 $2,969.33 10:00:17 26/07/2026
114 Kanga Exchange Kanga Exchange MASK/USDT $0.3751 $2,658.09 09:54:09 26/07/2026
115 Binance TR Binance TR MASK/TRY $0.3747 $2,459.65 09:57:13 26/07/2026
116 Cryptomus Cryptomus MASK/USDT $0.3753 $1,989.58 09:57:08 26/07/2026
117 Coinbase Exchange Coinbase Exchange MASK/USD $0.3700 $1,873.92 09:56:29 26/07/2026
118 OKJ OKJ MASK/JPY $0.3784 $1,852.09 10:00:09 26/07/2026
119 XBO.com XBO.com MASK/USDT $0.3760 $1,812.09 10:00:11 26/07/2026
120 BITmarkets BITmarkets MASK/USDC $0.3759 $1,726.81 10:00:12 26/07/2026
121 B2Z Exchange B2Z Exchange MASK/USDC $0.3759 $1,726.61 10:00:11 26/07/2026
122 SunX SunX MASK/USDT $0.3747 $1,684.73 10:00:18 26/07/2026
123 Kraken Kraken MASK/USD $0.3720 $1,477.82 09:59:24 26/07/2026
124 DigiFinex DigiFinex MASK/USDT $0.3752 $1,135.52 10:00:11 26/07/2026
125 Binance Binance MASK/USDC $0.3750 $1,129.59 09:56:42 26/07/2026
126 CoinDCX CoinDCX MASK/INR $0.3861 $1,089.43 09:57:08 26/07/2026
127 CoinDCX CoinDCX MASK/USDT $0.3746 $1,067.08 09:57:08 26/07/2026
128 Kraken Kraken MASK/EUR $0.3754 $1,014.52 09:59:24 26/07/2026
129 Bit2Me Bit2Me MASK/EUR $0.3753 $993.28 10:00:12 26/07/2026
130 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3756 $847.80 09:57:16 26/07/2026
131 HyperPay Futures HyperPay Futures MASK/USDT $0.3746 $733.22 10:03:17 26/07/2026
132 Bitvavo Bitvavo MASK/EUR $0.3736 $619.82 09:57:11 26/07/2026
133 Koinpark Koinpark MASK/USDT $0.3746 $613.90 09:57:10 26/07/2026
134 Bitbank Bitbank MASK/JPY $0.3716 $504.19 09:57:09 26/07/2026
135 Bitlo Bitlo MASK/TRY $0.3753 $495.86 10:00:09 26/07/2026
136 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3707 $422.64 09:57:08 26/07/2026
137 PrimeXBT PrimeXBT MASK/USDT $0.3747 $417.83 10:03:16 26/07/2026
138 Gate Gate MASK/USDT $0.3751 $384.60 09:56:24 26/07/2026
139 BitTap BitTap MASK/USDT $0.3744 $259.14 09:54:16 26/07/2026
140 Coinone Coinone MASK/KRW $0.3744 $256.04 09:59:53 26/07/2026
141 QuickSwap QuickSwap USDC.e/MASK $0.9999 $152.84 09:02:24 26/07/2026
142 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3717 $130.03 09:56:23 26/07/2026
143 5DAX 5DAX MASK/USDT $0.3746 $95.26 09:57:11 26/07/2026
144 Bitkub Bitkub MASK/THB $0.3730 $91.29 09:57:11 26/07/2026
145 TRIV TRIV MASK/IDR $0.3759 $90.27 10:00:15 26/07/2026
146 TRIV TRIV MASK/USDT $0.3746 $89.97 10:00:15 26/07/2026
147 Indodax Indodax MASK/IDR $0.3577 $78.65 10:02:25 26/07/2026
148 OKX OKX MASK/USDC $0.3760 $50.59 09:56:23 26/07/2026
149 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3730 $35.34 02:39:38 26/07/2026
150 CEX.IO CEX.IO MASK/USDT $0.3756 $23.48 10:00:09 26/07/2026
151 CEX.IO CEX.IO MASK/USD $0.3765 $16.81 10:00:09 26/07/2026
152 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3723 $10.37 02:44:23 26/07/2026
153 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3725 $5.51 09:57:08 26/07/2026
154 Poloniex Poloniex MASK/USDT $0.2997 $0 09:59:23 26/07/2026
155 HitBTC HitBTC MASK/BTC $0.4319 $0 10:00:08 26/07/2026
156 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3836 $0 09:56:29 26/07/2026
157 Coincheck Coincheck MASK/JPY $0.3662 $0 09:57:10 26/07/2026
158 Upbit Upbit MASK/BTC $0.3883 $0 09:56:23 26/07/2026
159 ZebPay ZebPay MASK/INR $0.4064 $0 09:57:08 26/07/2026
160 Tokocrypto Tokocrypto MASK/USDT $0.3746 $0 09:57:09 26/07/2026
161 Giottus Giottus MASK/INR $0.4357 $0 09:48:08 26/07/2026
162 Giottus Giottus MASK/USDT $0.3747 $0 09:48:08 26/07/2026
163 WOO X WOO X MASK/USDT $0.3746 $0 10:00:15 26/07/2026
164 Binance TH Binance TH MASK/USDT $0.3746 $0 09:57:11 26/07/2026
165 ADEN ADEN MASK/USDT $0.3748 $0 10:03:54 26/07/2026
166 Bybit EU Bybit EU MASK/USDC $0.3933 $0 09:36:07 26/07/2026
167 Gate US Gate US MASK/USDT $0.3752 $0 10:00:08 26/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 26/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,467,550 với tỷ giá $0.3745.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá