Mask Network MASK
Xếp hạng #403
13:48:00 11/03/2026
Giá Mask Network (MASK)
$0.4362 -1.26%
0.000006254 BTC
11,817 VND
Thấp: $0.4362
Cao: $0.4590
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4366 | $40,483,974 | 13:00:15 11/03/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,100,530 | 12:54:15 11/03/2026 |
| 3 |  LBank |
MASK/USDT | $1.41 | $14,378,591 | 12:57:12 11/03/2026 |
| 4 |  BTDUex |
MASK/USDT | $0.4373 | $13,006,095 | 12:57:07 11/03/2026 |
| 5 |  Millionero |
MASK/USDT | $0.4370 | $10,281,562 | 12:57:20 11/03/2026 |
| 6 |  AscendEX |
MASK/USDT | $0.4367 | $9,257,902 | 12:54:15 11/03/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4364 | $8,704,927 | 13:00:16 11/03/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4364 | $8,087,783 | 13:00:11 11/03/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.4368 | $5,217,778 | 13:00:16 11/03/2026 |
| 10 |  Binance |
MASK/USDT | $0.4371 | $3,613,239 | 12:54:16 11/03/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,603,260 | 13:00:08 11/03/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4380 | $3,180,198 | 12:54:15 11/03/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4372 | $3,090,826 | 13:00:15 11/03/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4371 | $3,090,040 | 13:00:15 11/03/2026 |
| 15 |  Coinflare |
MASK/USDT | $0.4360 | $3,016,912 | 13:00:15 11/03/2026 |
| 16 |  WhiteBIT |
MASK/USDT | $0.4366 | $2,883,685 | 12:57:15 11/03/2026 |
| 17 |  Hotcoin |
MASK/USDT | $0.4370 | $1,890,575 | 12:57:18 11/03/2026 |
| 18 |  KuCoin |
MASK/USDT | $0.4375 | $1,745,895 | 12:54:18 11/03/2026 |
| 19 |  Toobit |
MASK/USDT | $0.4371 | $1,663,540 | 12:57:16 11/03/2026 |
| 20 |  Tapbit |
MASK/USDT | $0.4370 | $1,553,541 | 12:57:16 11/03/2026 |
| 21 |  OKX |
MASK/USDT | $0.4365 | $1,542,118 | 12:56:32 11/03/2026 |
| 22 |  Bitcastle |
MASK/USDT | $0.4364 | $1,515,875 | 13:00:18 11/03/2026 |
| 23 |  Coinlocally |
MASK/USDT | $0.4365 | $1,382,382 | 13:00:16 11/03/2026 |
| 24 |  Biconomy.com |
MASK/USDT | $0.4370 | $1,254,313 | 12:57:15 11/03/2026 |
| 25 |  BVOX |
MASK/USDT | $0.4372 | $1,182,723 | 12:57:15 11/03/2026 |
| 26 |  CRMClick |
MASK/USDT | $0.4523 | $894,903 | 07:46:17 06/03/2026 |
| 27 |  MGBX |
MASK/USDT | $0.4361 | $875,889 | 13:00:17 11/03/2026 |
| 28 | Coinlocally |
MASK/USDT | $0.4361 | $850,240 | 13:00:12 11/03/2026 |
| 29 |  HTX |
MASK/USDT | $0.4379 | $831,347 | 12:59:54 11/03/2026 |
| 30 |  Aivora Exchange |
MASK/USDT | $0.7399 | $814,871 | 13:00:17 11/03/2026 |
| 31 |  KTX |
MASK/USDT | $0.4371 | $807,642 | 13:00:09 11/03/2026 |
| 32 |  Bybit |
MASK/USDT | $0.4372 | $789,604 | 12:54:16 11/03/2026 |
| 33 |  CoinChief |
MASK/USDT | $0.4361 | $769,882 | 13:00:08 11/03/2026 |
| 34 |  Deepcoin |
MASK/USDT | $0.4368 | $713,271 | 12:57:15 11/03/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4380 | $670,837 | 12:57:16 11/03/2026 |
| 36 | Binance |
MASK/USDT | $0.4370 | $640,623 | 12:56:54 11/03/2026 |
| 37 | Hotcoin |
MASK/USDT | $0.4380 | $639,429 | 12:57:23 11/03/2026 |
| 38 |  Globe Derivative Exchange |
MASK/USD | $0.4364 | $602,712 | 13:00:17 11/03/2026 |
| 39 |  EasiCoin |
MASK/USDT | $0.4366 | $510,624 | 13:00:16 11/03/2026 |
| 40 | WhiteBIT |
MASK/USDT | $0.4363 | $459,865 | 12:57:08 11/03/2026 |
| 41 |  CEEX exchange |
MASK/USDT | $0.4361 | $399,110 | 13:00:08 11/03/2026 |
| 42 |  Phemex |
MASK/USDT | $0.4380 | $383,394 | 12:57:08 11/03/2026 |
| 43 | Millionero |
MASK/USDT | $0.4372 | $378,745 | 12:54:10 11/03/2026 |
| 44 |  SuperEx |
MASK/USDT | $0.4331 | $360,663 | 13:00:09 11/03/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.4371 | $352,952 | 12:57:16 11/03/2026 |
| 46 |  ASTX |
MASK/USDT | $0.4363 | $328,285 | 13:00:16 11/03/2026 |
| 47 |  BTCC |
MASK/USDT | $0.4370 | $320,550 | 12:57:09 11/03/2026 |
| 48 |  VOOX Exchange |
MASK/USDT | $0.4365 | $313,571 | 13:00:18 11/03/2026 |
| 49 |  4E |
MASK/USDT | $0.4360 | $313,536 | 12:51:12 11/03/2026 |
| 50 |  Cofinex |
MASK/USDT | $0.4356 | $255,314 | 13:00:17 11/03/2026 |
| 51 |  YUBIT |
MASK/USDT | $0.4370 | $247,819 | 12:57:07 11/03/2026 |
| 52 |  Zoomex |
MASK/USDT | $0.4373 | $236,778 | 12:57:15 11/03/2026 |
| 53 |  EagleX |
MASK/USDT | $0.4361 | $231,737 | 13:00:11 11/03/2026 |
| 54 |  CoinW |
MASK/USDT | $0.4391 | $224,902 | 12:54:11 11/03/2026 |
| 55 |  Upbit |
MASK/KRW | $0.4355 | $222,301 | 12:56:54 11/03/2026 |
| 56 | Tapbit |
MASK/USDT | $0.4370 | $221,536 | 12:57:08 11/03/2026 |
| 57 | Bybit |
MASK/USDT | $0.4375 | $213,890 | 12:54:11 11/03/2026 |
| 58 |  Tebbit |
MASK/USDT | $0.4363 | $213,181 | 13:00:16 11/03/2026 |
| 59 |  BitradeX |
MASK/USDT | $0.4370 | $201,256 | 12:57:11 11/03/2026 |
| 60 | OKX |
MASK/USDT | $0.4376 | $198,091 | 12:56:54 11/03/2026 |
| 61 | Bitrue |
MASK/USDT | $0.4370 | $196,569 | 12:57:08 11/03/2026 |
| 62 |  MEXC |
MASK/USDT | $0.4378 | $190,474 | 12:54:07 11/03/2026 |
| 63 |  XXKK |
MASK/USDT | $0.4365 | $183,958 | 13:00:11 11/03/2026 |
| 64 |  UZX |
MASK/USDT | $0.4370 | $173,676 | 12:57:08 11/03/2026 |
| 65 |  Bitunix |
MASK/USDT | $0.4372 | $172,156 | 12:54:15 11/03/2026 |
| 66 | Binance |
MASK/TRY | $0.4352 | $169,810 | 12:56:54 11/03/2026 |
| 67 |  Websea |
MASK/USDT | $0.4361 | $168,747 | 13:00:15 11/03/2026 |
| 68 |  Gate |
MASK/USDT | $0.4378 | $162,409 | 12:56:24 11/03/2026 |
| 69 | CoinChief |
MASK/USDT | $0.4365 | $160,432 | 13:00:16 11/03/2026 |
| 70 | Biconomy.com |
MASK/USDT | $0.4375 | $146,877 | 12:57:15 11/03/2026 |
| 71 | AscendEX |
MASK/USDT | $0.4421 | $139,513 | 12:54:10 11/03/2026 |
| 72 |  BtcTurk | Kripto |
MASK/TRY | $0.4356 | $138,135 | 12:57:07 11/03/2026 |
| 73 |  GroveX |
MASK/USDT | $0.4366 | $136,740 | 12:57:08 11/03/2026 |
| 74 |  IBIT Global |
MASK/USDT | $0.4361 | $134,907 | 13:00:07 11/03/2026 |
| 75 |  BYDFi |
MASK/USDT | $0.4380 | $134,512 | 12:57:07 11/03/2026 |
| 76 | Phemex |
MASK/USDT | $0.4360 | $125,527 | 12:57:16 11/03/2026 |
| 77 | Gate |
MASK/USDT | $0.4361 | $117,573 | 12:54:19 11/03/2026 |
| 78 | B2Z Exchange |
MASK/USD | $0.4360 | $116,435 | 13:00:12 11/03/2026 |
| 79 | BITmarkets |
MASK/USD | $0.4360 | $116,432 | 13:00:09 11/03/2026 |
| 80 |  Pionex |
MASK/USDT | $0.4375 | $105,355 | 12:57:10 11/03/2026 |
| 81 |  Ourbit |
MASK/USDT | $0.4379 | $102,128 | 12:54:12 11/03/2026 |
| 82 |  Binance TR |
MASK/TRY | $0.4352 | $101,844 | 12:57:08 11/03/2026 |
| 83 | CRMClick |
MASK/USDT | $0.4500 | $98,771.39 | 07:00:17 06/03/2026 |
| 84 |  Picol |
MASK/USDT | $0.4366 | $92,846.14 | 13:00:12 11/03/2026 |
| 85 | WhiteBIT |
MASK/USDC | $0.4382 | $88,578.39 | 12:57:08 11/03/2026 |
| 86 |  WEEX |
MASK/USDT | $0.4370 | $86,978.68 | 12:57:08 11/03/2026 |
| 87 | Zoomex |
MASK/USDT | $0.4366 | $85,389.68 | 12:48:08 11/03/2026 |
| 88 |  Dex-Trade |
MASK/USDT | $0.4380 | $82,681.74 | 12:57:17 11/03/2026 |
| 89 |  BitMart |
MASK/USDT | $0.4369 | $82,610.56 | 12:57:07 11/03/2026 |
| 90 | Bitunix |
MASK/USDT | $0.4371 | $82,236.80 | 12:54:10 11/03/2026 |
| 91 | Toobit |
MASK/USDT | $0.4370 | $75,331.28 | 12:57:08 11/03/2026 |
| 92 |  BingX |
MASK/USDT | $0.4381 | $74,696.44 | 12:54:11 11/03/2026 |
| 93 | HTX |
MASK/USDT | $0.4365 | $67,358.49 | 12:57:23 11/03/2026 |
| 94 |  OrangeX |
MASK/USDT | $0.4370 | $67,092.05 | 12:57:08 11/03/2026 |
| 95 |  ONUS Pro |
MASK/VNDC | $0.4373 | $63,272.84 | 12:57:16 11/03/2026 |
| 96 |  HitBTC |
MASK/USDT | $0.4375 | $61,918.53 | 12:57:07 11/03/2026 |
| 97 |  FMFW.io |
MASK/USD | $0.4375 | $61,882.38 | 13:00:11 11/03/2026 |
| 98 |  AstralX |
MASK/USDT | $0.4370 | $61,009.76 | 12:54:15 11/03/2026 |
| 99 |  Hibt |
MASK/USDT | $0.4370 | $59,372.93 | 12:57:07 11/03/2026 |
| 100 |  Paribu |
MASK/TRY | $0.4357 | $54,216.33 | 13:02:23 11/03/2026 |
| 101 |  Bitvavo |
MASK/EUR | $0.4390 | $53,552.14 | 12:57:09 11/03/2026 |
| 102 |  Bithumb |
MASK/KRW | $0.4349 | $52,633.49 | 12:59:54 11/03/2026 |
| 103 | VOOX Exchange |
MASK/USDT | $0.4380 | $51,839.35 | 12:57:08 11/03/2026 |
| 104 | Bitcastle |
MASK/USDT | $0.4361 | $48,359.89 | 13:00:13 11/03/2026 |
| 105 |  Niza.io |
MASK/USDT | $0.4365 | $47,594.81 | 13:00:20 11/03/2026 |
| 106 |  ICRYPEX |
MASK/USDT | $0.4201 | $40,490.33 | 13:00:08 11/03/2026 |
| 107 |  ZKE |
MASK/USDT | $0.4361 | $40,424.58 | 13:00:14 11/03/2026 |
| 108 |  CriptoSwaps |
MASK/USDT | $0.4371 | $38,617.98 | 13:00:14 11/03/2026 |
| 109 |  BitDelta |
MASK/USDT | $0.4371 | $37,558.76 | 13:00:14 11/03/2026 |
| 110 |  LeveX |
MASK/USDT | $0.4366 | $35,657.71 | 13:00:15 11/03/2026 |
| 111 |  XBO.com |
MASK/USDT | $0.4381 | $31,343.57 | 13:00:11 11/03/2026 |
| 112 |  KCEX |
MASK/USDT | $0.4390 | $29,998.86 | 12:57:10 11/03/2026 |
| 113 | KuCoin |
MASK/USDT | $0.4364 | $27,511.32 | 12:54:25 11/03/2026 |
| 114 |  BitKan |
MASK/USDT | $0.4372 | $27,082.64 | 13:00:09 11/03/2026 |
| 115 |  Tothemoon |
MASK/USDT | $0.4378 | $24,828.25 | 13:00:14 11/03/2026 |
| 116 |  CoinEx |
MASK/USDT | $0.4361 | $24,462.37 | 12:59:53 11/03/2026 |
| 117 | BVOX |
MASK/USDT | $0.4370 | $24,426.83 | 12:57:13 11/03/2026 |
| 118 |  Uniswap v2 |
MASK/USDC | $0.4365 | $23,907.62 | 12:42:35 11/03/2026 |
| 119 | Deepcoin |
MASK/USDT | $0.4375 | $23,713.44 | 12:57:10 11/03/2026 |
| 120 |  Coinbase Exchange |
MASK/USD | $0.4400 | $23,089.14 | 12:56:59 11/03/2026 |
| 121 |  Bybit EU |
MASK/USDC | $0.4380 | $21,901.32 | 12:54:09 11/03/2026 |
| 122 |  Bitget |
MASK/USDT | $0.4361 | $20,384.32 | 12:54:11 11/03/2026 |
| 123 | B2Z Exchange |
MASK/USDT | $0.4361 | $19,639.80 | 13:00:12 11/03/2026 |
| 124 | BITmarkets |
MASK/USDT | $0.4361 | $19,639.31 | 13:00:09 11/03/2026 |
| 125 | BTSE |
MASK/USDT | $0.4380 | $19,413.29 | 12:54:08 11/03/2026 |
| 126 |  BloFin |
MASK/USDT | $0.4370 | $18,242.15 | 12:57:16 11/03/2026 |
| 127 | DigiFinex |
MASK/USDT | $0.4374 | $13,729.78 | 12:57:07 11/03/2026 |
| 128 |  Kraken |
MASK/USD | $0.4380 | $12,095.21 | 12:59:54 11/03/2026 |
| 129 |  PrimeXBT |
MASK/USDT | $0.4358 | $11,904.21 | 13:03:17 11/03/2026 |
| 130 | Binance |
MASK/USDC | $0.4419 | $11,723.35 | 12:56:42 11/03/2026 |
| 131 | LeveX |
MASK/USDT | $0.4361 | $11,524.94 | 13:00:12 11/03/2026 |
| 132 |  Bitop |
MASK/USDT | $0.4371 | $10,577.92 | 13:00:14 11/03/2026 |
| 133 |  Cryptomus |
MASK/USDT | $0.4364 | $8,609.92 | 12:54:11 11/03/2026 |
| 134 |  CoinUp.io |
MASK/USDT | $0.4370 | $7,099.35 | 12:57:08 11/03/2026 |
| 135 |  Coincall |
MASK/USD | $0.4351 | $7,032.69 | 13:03:15 11/03/2026 |
| 136 | Pionex |
MASK/USDT | $0.4371 | $6,799.59 | 12:57:16 11/03/2026 |
| 137 | BtcTurk | Kripto |
MASK/USDT | $0.4470 | $6,266.18 | 12:57:07 11/03/2026 |
| 138 |  Crypto.com Exchange |
MASK/USD | $0.4406 | $5,844.41 | 12:45:10 11/03/2026 |
| 139 |  Koinpark |
MASK/USDT | $0.4371 | $5,763.66 | 12:54:11 11/03/2026 |
| 140 |  PointPay |
MASK/USDT | $0.4376 | $5,136.11 | 12:57:07 11/03/2026 |
| 141 | Crypto.com Exchange |
MASK/USDT | $0.4357 | $4,659.82 | 12:45:10 11/03/2026 |
| 142 | Coinbase Exchange |
MASK/GBP | $0.4438 | $4,574.42 | 12:56:30 11/03/2026 |
| 143 |  Bitbank |
MASK/JPY | $0.4368 | $3,995.96 | 12:57:07 11/03/2026 |
| 144 |  Kanga Exchange |
MASK/USDT | $0.4374 | $2,769.43 | 13:00:08 11/03/2026 |
| 145 |  Bit2Me |
MASK/EUR | $0.4421 | $2,124.40 | 13:00:08 11/03/2026 |
| 146 | Kraken |
MASK/EUR | $0.4421 | $2,122.90 | 12:59:54 11/03/2026 |
| 147 | B2Z Exchange |
MASK/USDC | $0.4360 | $1,741.03 | 13:00:12 11/03/2026 |
| 148 | BITmarkets |
MASK/USDC | $0.4360 | $1,740.98 | 13:00:09 11/03/2026 |
| 149 |  Bitlo |
MASK/TRY | $0.4363 | $1,567.97 | 12:54:12 11/03/2026 |
| 150 |  TGEX |
MASK/USDT | $0.4381 | $1,227.88 | 12:54:08 11/03/2026 |
| 151 |  HyperPay Futures |
MASK/USDT | $0.4358 | $1,177.91 | 13:03:17 11/03/2026 |
| 152 |  Ulink |
MASK/USDT | $0.4364 | $945.96 | 13:00:18 11/03/2026 |
| 153 |  BitTap |
MASK/USDT | $0.4361 | $835.39 | 12:54:17 11/03/2026 |
| 154 |  SunX |
MASK/USDT | $0.4364 | $697.30 | 13:00:17 11/03/2026 |
| 155 |  QuickSwap |
USDC.e/MASK | $1.0000 | $594.56 | 12:43:07 11/03/2026 |
| 156 |  Gemini |
MASK/USD | $0.4400 | $287.15 | 12:59:53 11/03/2026 |
| 157 |  CoinDCX |
MASK/INR | $0.4732 | $226.91 | 13:00:08 11/03/2026 |
| 158 |  NexDAX |
MASK/USDT | $0.4351 | $183.01 | 12:54:17 11/03/2026 |
| 159 |  Flipster |
MASK/USDT | $0.4358 | $176.96 | 13:00:19 11/03/2026 |
| 160 |  5DAX |
MASK/USDT | $0.4341 | $117.45 | 13:00:15 11/03/2026 |
| 161 |  Binance TH |
MASK/USDT | $0.4370 | $77.72 | 12:57:07 11/03/2026 |
| 162 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4420 | $77.32 | 10:49:21 11/03/2026 |
| 163 | OKX |
MASK/USD | $0.4422 | $34.78 | 12:56:54 11/03/2026 |
| 164 |  CEX.IO |
MASK/USDT | $0.4373 | $31.55 | 13:00:12 11/03/2026 |
| 165 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4412 | $31.24 | 12:42:23 11/03/2026 |
| 166 | CEX.IO |
MASK/USD | $0.4385 | $25.75 | 13:00:12 11/03/2026 |
| 167 |  Indodax |
MASK/IDR | $0.4381 | $21.68 | 13:02:53 11/03/2026 |
| 168 |  ChangeNOW |
MASK/BTC | $0.4412 | $13.63 | 13:00:11 11/03/2026 |
| 169 |  OKJ |
MASK/JPY | $0.4527 | $6.39 | 13:00:07 11/03/2026 |
| 170 | Crypto.com Exchange |
MASK/USD | $0.4470 | $3.57 | 08:45:17 11/03/2026 |
| 171 | CoinDCX |
MASK/USDT | $0.4365 | $1.06 | 13:00:08 11/03/2026 |
| 172 |  Poloniex |
MASK/USDT | $0.5000 | $0 | 12:53:53 11/03/2026 |
| 173 | HitBTC |
MASK/BTC | $0.4433 | $0 | 12:57:07 11/03/2026 |
| 174 |  Coincheck |
MASK/JPY | $0.4786 | $0 | 12:57:07 11/03/2026 |
| 175 |  Coinone |
MASK/KRW | $0.4438 | $0 | 12:59:53 11/03/2026 |
| 176 | Upbit |
MASK/BTC | $0.4390 | $0 | 12:56:54 11/03/2026 |
| 177 |  ZebPay |
MASK/INR | $0.4658 | $0 | 13:00:08 11/03/2026 |
| 178 |  Tokocrypto |
MASK/USDT | $0.4370 | $0 | 12:57:08 11/03/2026 |
| 179 |  Giottus |
MASK/INR | $0.6196 | $0 | 12:57:10 11/03/2026 |
| 180 | Giottus |
MASK/USDT | $0.4370 | $0 | 12:57:10 11/03/2026 |
| 181 |  WOO X |
MASK/USDT | $0.4359 | $0 | 13:00:24 11/03/2026 |
| 182 | ONUS Pro |
MASK/VNDC | $0.4380 | $0 | 12:57:09 11/03/2026 |
| 183 |  ADEN |
MASK/USDT | $0.4350 | $0 | 13:03:43 11/03/2026 |
| 184 |  Gate US |
MASK/USDT | $0.4366 | $0 | 13:00:11 11/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 11/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,483,974 với tỷ giá $0.4366.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.