Mask Network MASK
Xếp hạng #399
20:54:00 03/10/2026
Giá Mask Network (MASK)
$0.4835 -2.46%
0.000005697 BTC
12,577 VND
Thấp: $0.4678
Cao: $0.5064
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4822 | $63,147,858 | 20:00:15 03/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4825 | $54,665,036 | 20:00:16 03/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4279 | $12,781,638 | 19:57:15 03/10/2026 |
| 4 |  COINSPACE |
MASK/USDT | $0.4825 | $10,262,306 | 20:00:09 03/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4823 | $7,895,755 | 20:00:18 03/10/2026 |
| 6 |  Koinbay |
MASK/USDT | $0.4812 | $7,802,022 | 19:57:15 03/10/2026 |
| 7 |  Binance |
MASK/USDT | $0.4813 | $5,095,725 | 19:54:16 03/10/2026 |
| 8 |  Binibit |
MASK/USDT | $0.4824 | $4,179,435 | 20:00:08 03/10/2026 |
| 9 |  BingX |
MASK/USDT | $0.4816 | $2,415,895 | 19:57:18 03/10/2026 |
| 10 |  Bybit |
MASK/USDT | $0.4807 | $2,042,318 | 19:54:16 03/10/2026 |
| 11 |  XT.COM |
MASK/USDT | $0.4812 | $1,990,126 | 19:57:43 03/10/2026 |
| 12 |  BVOX |
MASK/USDT | $0.4810 | $1,970,010 | 19:57:15 03/10/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.4814 | $1,729,651 | 19:57:15 03/10/2026 |
| 14 |  Toobit |
MASK/USDT | $0.4817 | $1,580,507 | 19:57:16 03/10/2026 |
| 15 |  MGBX |
MASK/USDT | $0.4813 | $1,067,875 | 19:57:17 03/10/2026 |
| 16 | Binance |
MASK/USDT | $0.4819 | $926,118 | 19:56:42 03/10/2026 |
| 17 |  Bitunix |
MASK/USDT | $0.4817 | $893,975 | 19:57:17 03/10/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.4797 | $867,365 | 19:45:15 03/10/2026 |
| 19 |  Upbit |
MASK/KRW | $0.4884 | $829,296 | 19:56:53 03/10/2026 |
| 20 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,575 | 20:00:16 03/10/2026 |
| 21 |  DigiFinex |
MASK/USDT | $0.4829 | $788,236 | 20:00:15 03/10/2026 |
| 22 |  Bitget |
MASK/USDT | $0.4813 | $787,448 | 19:54:15 03/10/2026 |
| 23 |  Cofinex |
MASK/USDT | $0.4815 | $782,601 | 20:00:17 03/10/2026 |
| 24 |  Bitcastle |
MASK/USDT | $0.4824 | $717,561 | 20:00:18 03/10/2026 |
| 25 |  CEEX exchange |
MASK/USDT | $0.4809 | $658,056 | 20:00:08 03/10/2026 |
| 26 |  Zoomex |
MASK/USDT | $0.4812 | $611,337 | 19:57:16 03/10/2026 |
| 27 |  AEGET |
MASK/USDT | $0.4825 | $575,445 | 20:00:15 03/10/2026 |
| 28 |  OKX |
MASK/USDT | $0.4802 | $507,245 | 19:56:54 03/10/2026 |
| 29 |  Hotcoin |
MASK/USDT | $0.4818 | $494,085 | 19:57:20 03/10/2026 |
| 30 |  BTCC |
MASK/USDT | $0.4809 | $463,611 | 19:57:11 03/10/2026 |
| 31 |  Bitbase |
MASK/USDT | $0.4814 | $461,943 | 19:54:21 03/10/2026 |
| 32 |  4E |
MASK/USDT | $0.4819 | $458,179 | 20:00:09 03/10/2026 |
| 33 |  OmniX |
MASK/USDT | $0.4809 | $436,444 | 19:57:11 03/10/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.4816 | $377,210 | 19:57:19 03/10/2026 |
| 35 |  YUBIT |
MASK/USDT | $0.4809 | $371,040 | 19:57:10 03/10/2026 |
| 36 | WhiteBIT |
MASK/USDT | $0.4797 | $362,366 | 19:45:10 03/10/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.4819 | $352,317 | 19:57:07 03/10/2026 |
| 38 |  BitDelta |
MASK/USDT | $0.4819 | $326,252 | 20:00:12 03/10/2026 |
| 39 |  EasiCoin |
MASK/USDT | $0.4826 | $284,135 | 20:00:16 03/10/2026 |
| 40 |  BitradeX |
MASK/USDT | $0.4819 | $258,901 | 20:00:11 03/10/2026 |
| 41 | Bitrue |
MASK/USDT | $0.4814 | $256,774 | 19:57:16 03/10/2026 |
| 42 |  Bithumb |
MASK/KRW | $0.4817 | $252,826 | 19:59:53 03/10/2026 |
| 43 |  Tebbit |
MASK/USDT | $0.4825 | $250,966 | 20:00:16 03/10/2026 |
| 44 |  OrangeX |
MASK/USDT | $0.4799 | $248,129 | 19:57:07 03/10/2026 |
| 45 | Bitbase |
MASK/USDT | $0.4819 | $247,066 | 19:57:21 03/10/2026 |
| 46 |  CoinW |
MASK/USDT | $0.4829 | $241,333 | 19:45:08 03/10/2026 |
| 47 |  MEXC |
MASK/USDT | $0.4805 | $216,167 | 19:54:16 03/10/2026 |
| 48 | Bybit |
MASK/USDT | $0.4813 | $199,580 | 19:54:08 03/10/2026 |
| 49 |  BYDFi |
MASK/USDT | $0.4819 | $196,748 | 20:00:12 03/10/2026 |
| 50 | Hotcoin |
MASK/USDT | $0.4819 | $196,471 | 19:51:13 03/10/2026 |
| 51 | Biconomy.com |
MASK/USDT | $0.4814 | $182,176 | 19:57:10 03/10/2026 |
| 52 |  B2Z Exchange |
MASK/USD | $0.4809 | $180,481 | 20:00:15 03/10/2026 |
| 53 |  BTSE |
MASK/USDT | $0.4819 | $180,353 | 19:57:15 03/10/2026 |
| 54 | Binance |
MASK/TRY | $0.4814 | $178,317 | 19:56:42 03/10/2026 |
| 55 |  Gate |
MASK/USDT | $0.4797 | $174,739 | 19:54:19 03/10/2026 |
| 56 |  BITmarkets |
MASK/USDT | $0.4807 | $173,555 | 20:00:15 03/10/2026 |
| 57 |  Coinbase Exchange |
MASK/USD | $0.4803 | $171,170 | 19:56:29 03/10/2026 |
| 58 |  KuCoin |
MASK/USDT | $0.4820 | $166,132 | 19:54:19 03/10/2026 |
| 59 |  Websea |
MASK/USDT | $0.4810 | $154,281 | 19:54:12 03/10/2026 |
| 60 |  Hibt |
MASK/USDT | $0.4802 | $153,047 | 19:57:12 03/10/2026 |
| 61 | Toobit |
MASK/USDT | $0.4819 | $152,083 | 19:57:13 03/10/2026 |
| 62 |  Pionex |
MASK/USDT | $0.4814 | $148,191 | 19:57:11 03/10/2026 |
| 63 |  IBIT Global |
MASK/USDT | $0.4819 | $147,209 | 20:00:07 03/10/2026 |
| 64 |  GroveX |
MASK/USDT | $0.4816 | $134,804 | 19:57:10 03/10/2026 |
| 65 |  Picol |
MASK/USDT | $0.4823 | $130,989 | 20:00:08 03/10/2026 |
| 66 |  CoinTR |
MASK/TRY | $0.4806 | $93,345.27 | 19:54:08 03/10/2026 |
| 67 | x.me Exchange |
MASK/USDT | $0.4809 | $88,181.82 | 19:57:10 03/10/2026 |
| 68 |  Binance TR |
MASK/TRY | $0.4814 | $88,018.51 | 19:57:09 03/10/2026 |
| 69 | Bitunix |
MASK/USDT | $0.4809 | $81,734.85 | 19:57:10 03/10/2026 |
| 70 | OmniX |
MASK/USDT | $0.4814 | $80,994.73 | 19:57:16 03/10/2026 |
| 71 |  CRMClick |
MASK/USDT | $0.4812 | $80,501.05 | 19:57:12 03/10/2026 |
| 72 |  HTX |
MASK/USDT | $0.4812 | $80,479.10 | 19:59:24 03/10/2026 |
| 73 | MEXC |
MASK/USDT | $0.4818 | $75,017.97 | 19:54:10 03/10/2026 |
| 74 |  XXKK |
MASK/USDT | $0.4814 | $73,259.23 | 20:00:11 03/10/2026 |
| 75 |  BtcTurk | Kripto |
MASK/TRY | $0.4816 | $70,960.21 | 19:56:53 03/10/2026 |
| 76 |  Ourbit |
MASK/USDT | $0.4816 | $68,905.35 | 19:57:08 03/10/2026 |
| 77 | Bitcastle |
MASK/USDT | $0.4809 | $68,005.31 | 20:00:09 03/10/2026 |
| 78 |  BitKan |
MASK/USDT | $0.4796 | $62,355.01 | 20:00:08 03/10/2026 |
| 79 |  Uniswap v2 |
MASK/USDC | $0.4797 | $62,099.01 | 19:50:59 03/10/2026 |
| 80 | Zoomex |
MASK/USDT | $0.4814 | $59,797.46 | 19:54:12 03/10/2026 |
| 81 | BingX |
MASK/USDT | $0.4809 | $54,775.93 | 19:51:07 03/10/2026 |
| 82 |  XBO.com |
MASK/USDT | $0.4801 | $52,309.33 | 19:54:11 03/10/2026 |
| 83 |  SuperEx |
MASK/USDT | $0.4825 | $51,544.74 | 20:00:13 03/10/2026 |
| 84 |  CriptoSwaps |
MASK/USDT | $0.4809 | $49,111.95 | 20:00:11 03/10/2026 |
| 85 |  WEEX |
MASK/USDT | $0.4819 | $48,991.71 | 19:57:13 03/10/2026 |
| 86 | Pionex |
MASK/USDT | $0.4816 | $45,021.67 | 19:57:16 03/10/2026 |
| 87 |  Kraken |
MASK/USD | $0.4810 | $44,871.20 | 19:59:53 03/10/2026 |
| 88 |  ICRYPEX |
MASK/USDT | $0.4669 | $44,507.28 | 20:00:13 03/10/2026 |
| 89 | EasiCoin |
MASK/USDT | $0.4819 | $42,133.65 | 20:00:09 03/10/2026 |
| 90 |  LeveX |
MASK/USDT | $0.4825 | $41,985.74 | 20:00:15 03/10/2026 |
| 91 |  ZKE |
MASK/USDT | $0.4819 | $41,709.71 | 20:00:14 03/10/2026 |
| 92 |  Bitvavo |
MASK/EUR | $0.4823 | $41,668.51 | 19:57:10 03/10/2026 |
| 93 | CoinTR |
MASK/USDT | $0.4839 | $40,512.34 | 19:54:08 03/10/2026 |
| 94 |  Paribu |
MASK/TRY | $0.4812 | $40,174.14 | 19:57:23 03/10/2026 |
| 95 |  KTX |
MASK/USDT | $0.4819 | $37,312.80 | 20:00:12 03/10/2026 |
| 96 |  Deepcoin |
MASK/USDT | $0.4814 | $36,531.25 | 19:57:11 03/10/2026 |
| 97 |  KCEX |
MASK/USDT | $0.4819 | $35,604.23 | 19:57:12 03/10/2026 |
| 98 | DigiFinex |
MASK/USDT | $0.4812 | $34,551.12 | 20:00:07 03/10/2026 |
| 99 | BVOX |
MASK/USDT | $0.4814 | $34,441.07 | 19:57:07 03/10/2026 |
| 100 | KuCoin |
MASK/USDT | $0.4813 | $34,345.55 | 19:56:54 03/10/2026 |
| 101 |  NexDAX |
MASK/USDT | $0.4809 | $29,663.61 | 19:57:09 03/10/2026 |
| 102 | WhiteBIT |
MASK/USDC | $0.4814 | $24,145.80 | 19:45:10 03/10/2026 |
| 103 | BtcTurk | Kripto |
MASK/USDT | $0.4809 | $21,811.70 | 19:56:53 03/10/2026 |
| 104 | Bitget |
MASK/USDT | $0.4803 | $19,800.28 | 19:54:47 03/10/2026 |
| 105 |  Niza.io |
MASK/USDT | $0.4818 | $18,754.49 | 19:54:09 03/10/2026 |
| 106 | Gate |
MASK/USDT | $0.4848 | $17,706.69 | 19:56:54 03/10/2026 |
| 107 |  Variational |
MASK/USDC | $0.4816 | $16,480.94 | 20:03:16 03/10/2026 |
| 108 | BITmarkets |
MASK/USD | $0.4810 | $15,964.87 | 20:00:12 03/10/2026 |
| 109 | B2Z Exchange |
MASK/USD | $0.4810 | $15,964.83 | 20:00:07 03/10/2026 |
| 110 |  BloFin |
MASK/USDT | $0.4815 | $14,680.59 | 19:57:17 03/10/2026 |
| 111 | LeveX |
MASK/USDT | $0.4809 | $13,013.42 | 20:00:08 03/10/2026 |
| 112 |  Cryptomus |
MASK/USDT | $0.4813 | $10,601.39 | 19:57:07 03/10/2026 |
| 113 |  CoinUp.io |
MASK/USDT | $0.4809 | $10,419.30 | 19:57:09 03/10/2026 |
| 114 |  Koinpark |
MASK/USDT | $0.4809 | $8,360.11 | 19:57:08 03/10/2026 |
| 115 |  Revolut X |
MASK/USD | $0.4830 | $7,559.25 | 20:00:13 03/10/2026 |
| 116 | Kraken |
MASK/EUR | $0.4829 | $6,435.59 | 19:59:24 03/10/2026 |
| 117 |  Bit2Me |
MASK/EUR | $0.4829 | $6,392.90 | 19:57:12 03/10/2026 |
| 118 |  Tokocrypto |
MASK/USDT | $0.4819 | $5,075.59 | 19:57:09 03/10/2026 |
| 119 |  Bitbank |
MASK/JPY | $0.4918 | $4,247.67 | 19:57:07 03/10/2026 |
| 120 |  Kanga Exchange |
MASK/USDT | $0.4810 | $3,982.88 | 19:57:08 03/10/2026 |
| 121 | OKX |
MASK/USDC | $0.4821 | $3,349.24 | 19:56:54 03/10/2026 |
| 122 |  PrimeXBT |
MASK/USDT | $0.4814 | $3,255.79 | 20:00:16 03/10/2026 |
| 123 |  CoinDCX |
MASK/INR | $0.5116 | $2,976.55 | 20:00:14 03/10/2026 |
| 124 |  SunX |
MASK/USDT | $0.4825 | $2,496.99 | 20:00:18 03/10/2026 |
| 125 |  Ulink |
MASK/USDT | $2.25 | $2,386.07 | 20:00:18 03/10/2026 |
| 126 |  Bitlo |
MASK/TRY | $0.4824 | $1,972.91 | 20:00:11 03/10/2026 |
| 127 |  HyperPay Futures |
MASK/USDT | $0.4825 | $1,663.07 | 20:00:17 03/10/2026 |
| 128 |  Bybit EU |
MASK/USDC | $0.4752 | $1,607.35 | 19:48:10 03/10/2026 |
| 129 |  Binance TH |
MASK/USDT | $0.4819 | $1,590.90 | 19:57:11 03/10/2026 |
| 130 |  Crypto.com Exchange |
MASK/USD | $0.4882 | $1,540.65 | 18:24:20 03/10/2026 |
| 131 | B2Z Exchange |
MASK/USDT | $0.4810 | $1,520.22 | 20:00:07 03/10/2026 |
| 132 | BITmarkets |
MASK/USDT | $0.4810 | $1,520.18 | 20:00:12 03/10/2026 |
| 133 | BTSE |
MASK/USDT | $0.4819 | $1,515.66 | 19:57:11 03/10/2026 |
| 134 | Crypto.com Exchange |
MASK/USD | $0.4813 | $1,504.93 | 19:48:11 03/10/2026 |
| 135 |  BitTap |
MASK/USDT | $0.4816 | $1,252.79 | 20:00:16 03/10/2026 |
| 136 |  TRIV |
MASK/IDR | $0.4826 | $718.43 | 20:00:10 03/10/2026 |
| 137 | TRIV |
MASK/USDT | $0.4809 | $715.86 | 20:00:10 03/10/2026 |
| 138 | Crypto.com Exchange |
MASK/USDT | $0.4937 | $596.28 | 19:48:11 03/10/2026 |
| 139 | CoinDCX |
MASK/USDT | $0.4809 | $575.81 | 20:00:14 03/10/2026 |
| 140 |  Indodax |
MASK/IDR | $0.4841 | $559.56 | 19:59:54 03/10/2026 |
| 141 |  ZebPay |
MASK/INR | $0.5194 | $545.00 | 20:00:09 03/10/2026 |
| 142 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4826 | $436.29 | 19:39:18 03/10/2026 |
| 143 | OKX |
MASK/EUR | $0.4827 | $390.68 | 19:56:54 03/10/2026 |
| 144 |  Bitkub |
MASK/THB | $0.4802 | $151.11 | 19:57:09 03/10/2026 |
| 145 | BITmarkets |
MASK/USDC | $0.4810 | $133.30 | 20:00:12 03/10/2026 |
| 146 | B2Z Exchange |
MASK/USDC | $0.4810 | $133.29 | 20:00:07 03/10/2026 |
| 147 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4830 | $107.28 | 16:54:23 03/10/2026 |
| 148 |  Coincheck |
MASK/JPY | $0.5297 | $61.81 | 19:57:07 03/10/2026 |
| 149 |  CEX.IO |
MASK/USDT | $0.4821 | $27.15 | 19:57:09 03/10/2026 |
| 150 | CEX.IO |
MASK/USD | $0.4825 | $19.52 | 19:57:09 03/10/2026 |
| 151 |  ChangeNOW |
MASK/BTC | $0.5377 | $16.61 | 20:00:12 03/10/2026 |
| 152 |  5DAX |
MASK/USDT | $0.4448 | $0.2709 | 10:12:12 30/09/2026 |
| 153 |  Poloniex |
MASK/USDT | $0.5979 | $0 | 19:59:53 03/10/2026 |
| 154 |  HitBTC |
MASK/BTC | $0.5366 | $0 | 19:57:11 03/10/2026 |
| 155 | HitBTC |
MASK/USDT | $0.4635 | $0 | 19:57:11 03/10/2026 |
| 156 |  Coinone |
MASK/KRW | $0.4541 | $0 | 19:59:23 03/10/2026 |
| 157 |  CoinEx |
MASK/USDT | $0.4537 | $0 | 09:24:53 30/09/2026 |
| 158 | Upbit |
MASK/BTC | $0.4718 | $0 | 19:56:53 03/10/2026 |
| 159 |  Tothemoon |
MASK/USDT | $0.4397 | $0 | 20:00:12 03/10/2026 |
| 160 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 19:57:10 03/10/2026 |
| 161 |  Giottus |
MASK/INR | $0.5035 | $0 | 20:00:12 03/10/2026 |
| 162 | Giottus |
MASK/USDT | $0.4809 | $0 | 20:00:12 03/10/2026 |
| 163 |  WOO X |
MASK/USDT | $0.4817 | $0 | 19:57:15 03/10/2026 |
| 164 |  OKJ |
MASK/JPY | $0.4774 | $0 | 19:57:10 03/10/2026 |
| 165 |  ADEN |
MASK/USDT | $0.4797 | $0 | 20:03:59 03/10/2026 |
| 166 |  Gate US |
MASK/USDT | $0.4819 | $0 | 20:00:07 03/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 03/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,147,858 với tỷ giá $0.4822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.