Mask Network MASK
Xếp hạng #381
03:13:00 28/04/2026
Giá Mask Network (MASK)
$0.5183 -9.98%
0.000006740 BTC
13,787 VND
Thấp: $0.5169
Cao: $0.5897
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
MASK/USDT | $0.5187 | $72,565,636 | 03:00:16 28/04/2026 |
| 2 |  TruBit Pro Exchange |
MASK/USDT | $0.5187 | $49,480,784 | 03:00:15 28/04/2026 |
| 3 |  Binance |
MASK/USDT | $0.5184 | $26,541,025 | 02:54:16 28/04/2026 |
| 4 |  Millionero |
MASK/USDT | $0.5192 | $17,190,679 | 03:00:19 28/04/2026 |
| 5 |  Koinbay |
MASK/USDT | $3.10 | $16,102,290 | 02:42:15 28/04/2026 |
| 6 |  Tapbit |
MASK/USDT | $0.5199 | $10,357,004 | 02:57:15 28/04/2026 |
| 7 |  idax exchange |
MASK/USDT | $0.5186 | $10,352,597 | 03:00:17 28/04/2026 |
| 8 |  WHXEX |
MASK/USDT | $0.5186 | $10,352,433 | 03:00:16 28/04/2026 |
| 9 |  AscendEX |
MASK/USDT | $0.5184 | $9,372,512 | 02:57:15 28/04/2026 |
| 10 |  BVOX |
MASK/USDT | $0.5185 | $8,747,161 | 02:57:15 28/04/2026 |
| 11 |  Toobit |
MASK/USDT | $0.5183 | $8,441,652 | 02:57:16 28/04/2026 |
| 12 |  Bybit |
MASK/USDT | $0.5190 | $7,180,591 | 02:54:16 28/04/2026 |
| 13 |  NovaEx |
MASK/USDT | $0.5184 | $6,532,388 | 03:00:16 28/04/2026 |
| 14 |  LBank |
MASK/USDT | $0.2019 | $6,278,449 | 02:57:13 28/04/2026 |
| 15 |  DigiFinex |
MASK/USDT | $0.5199 | $5,711,471 | 03:00:17 28/04/2026 |
| 16 |  Ourbit |
MASK/USDT | $0.5183 | $5,447,325 | 02:57:16 28/04/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.5195 | $4,543,020 | 02:42:15 28/04/2026 |
| 18 |  Upbit |
MASK/KRW | $0.5250 | $4,159,938 | 02:56:23 28/04/2026 |
| 19 |  BTSE |
MASK/USDT | $0.5189 | $3,925,982 | 02:48:19 28/04/2026 |
| 20 |  Coinlocally |
MASK/USDT | $0.5200 | $3,814,626 | 03:00:10 28/04/2026 |
| 21 |  B2Z Exchange |
MASK/USD | $0.5194 | $3,806,620 | 03:00:15 28/04/2026 |
| 22 |  BITmarkets |
MASK/USDT | $0.5190 | $3,803,718 | 03:00:15 28/04/2026 |
| 23 | Binance |
MASK/USDT | $0.5190 | $3,719,051 | 02:56:54 28/04/2026 |
| 24 |  Bibox |
MASK/USDT | $1.33 | $3,602,289 | 03:00:14 28/04/2026 |
| 25 |  Bitget |
MASK/USDT | $0.5187 | $3,233,235 | 02:54:16 28/04/2026 |
| 26 |  Cofinex |
MASK/USDT | $0.5187 | $3,195,306 | 03:00:15 28/04/2026 |
| 27 |  MGBX |
MASK/USDT | $0.5181 | $3,121,041 | 02:57:17 28/04/2026 |
| 28 | Coinlocally |
MASK/USDT | $0.5192 | $3,115,592 | 03:00:16 28/04/2026 |
| 29 |  KuCoin |
MASK/USDT | $0.5193 | $3,070,349 | 02:54:19 28/04/2026 |
| 30 |  Tebbit |
MASK/USDT | $0.5187 | $2,573,874 | 03:00:16 28/04/2026 |
| 31 |  Zoomex |
MASK/USDT | $0.5189 | $2,137,028 | 02:57:15 28/04/2026 |
| 32 |  BTCC |
MASK/USDT | $0.5189 | $1,873,672 | 02:57:12 28/04/2026 |
| 33 |  4E |
MASK/USDT | $0.5190 | $1,867,408 | 03:00:09 28/04/2026 |
| 34 |  KTX |
MASK/USDT | $0.5200 | $1,812,501 | 03:00:10 28/04/2026 |
| 35 |  MEXC |
MASK/USDT | $0.5188 | $1,704,220 | 02:57:16 28/04/2026 |
| 36 |  EagleX |
MASK/USDT | $0.5190 | $1,643,318 | 03:00:08 28/04/2026 |
| 37 |  YUBIT |
MASK/USDT | $0.5190 | $1,637,278 | 02:57:11 28/04/2026 |
| 38 |  Bitrue |
MASK/USDT | $0.5189 | $1,494,904 | 02:57:12 28/04/2026 |
| 39 |  CoinW |
MASK/USDT | $0.5199 | $1,473,384 | 02:57:12 28/04/2026 |
| 40 |  Bitunix |
MASK/USDT | $0.5185 | $1,442,911 | 02:54:15 28/04/2026 |
| 41 |  CEEX exchange |
MASK/USDT | $0.5190 | $1,346,425 | 03:00:09 28/04/2026 |
| 42 |  Gate |
MASK/USDT | $0.5187 | $1,313,592 | 02:54:19 28/04/2026 |
| 43 |  AstralX |
MASK/USDT | $0.5192 | $1,272,484 | 03:00:15 28/04/2026 |
| 44 |  Hotcoin |
MASK/USDT | $0.5183 | $1,192,699 | 02:57:18 28/04/2026 |
| 45 |  HTX |
MASK/USDT | $0.5176 | $1,157,942 | 02:57:16 28/04/2026 |
| 46 |  Phemex |
MASK/USDT | $0.5190 | $1,142,268 | 02:57:11 28/04/2026 |
| 47 |  EasiCoin |
MASK/USDT | $0.5188 | $1,136,709 | 03:00:16 28/04/2026 |
| 48 |  KCEX |
MASK/USDT | $0.5185 | $1,022,063 | 02:57:15 28/04/2026 |
| 49 |  WhiteBIT |
MASK/USDT | $0.5175 | $982,655 | 02:57:15 28/04/2026 |
| 50 |  OKX |
MASK/USDT | $0.5199 | $936,747 | 02:56:53 28/04/2026 |
| 51 |  VOOX Exchange |
MASK/USDT | $0.5186 | $922,870 | 02:57:17 28/04/2026 |
| 52 |  UZX |
MASK/USDT | $0.5190 | $894,006 | 02:54:09 28/04/2026 |
| 53 | WhiteBIT |
MASK/USDT | $0.5179 | $842,058 | 02:57:11 28/04/2026 |
| 54 | Binance |
MASK/TRY | $0.5193 | $841,139 | 02:56:54 28/04/2026 |
| 55 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,569 | 03:00:17 28/04/2026 |
| 56 |  BYDFi |
MASK/USDT | $0.5200 | $782,669 | 03:00:10 28/04/2026 |
| 57 |  Bithumb |
MASK/KRW | $0.5234 | $757,213 | 02:59:53 28/04/2026 |
| 58 |  BtcTurk | Kripto |
MASK/TRY | $0.5191 | $636,263 | 02:59:23 28/04/2026 |
| 59 |  IBIT Global |
MASK/USDT | $0.5190 | $627,135 | 03:00:09 28/04/2026 |
| 60 |  Pionex |
MASK/USDT | $0.5196 | $604,344 | 02:57:08 28/04/2026 |
| 61 |  Binance TR |
MASK/TRY | $0.5193 | $598,306 | 02:57:13 28/04/2026 |
| 62 |  Websea |
MASK/USDT | $0.5199 | $597,784 | 02:54:09 28/04/2026 |
| 63 |  Picol |
MASK/USDT | $0.5197 | $532,606 | 03:00:10 28/04/2026 |
| 64 | Tapbit |
MASK/USDT | $0.5189 | $511,978 | 02:57:12 28/04/2026 |
| 65 |  CoinChief |
MASK/USDT | $0.5199 | $502,131 | 02:57:12 28/04/2026 |
| 66 | HTX |
MASK/USDT | $0.5192 | $476,423 | 02:59:55 28/04/2026 |
| 67 |  WEEX |
MASK/USDT | $0.5189 | $471,743 | 02:57:12 28/04/2026 |
| 68 |  SuperEx |
MASK/USDT | $0.5160 | $470,730 | 03:00:10 28/04/2026 |
| 69 | Millionero |
MASK/USDT | $0.5199 | $456,013 | 02:54:11 28/04/2026 |
| 70 |  Bitcastle |
MASK/USDT | $0.5193 | $431,671 | 03:00:17 28/04/2026 |
| 71 | Bybit |
MASK/USDT | $0.5193 | $422,099 | 02:54:08 28/04/2026 |
| 72 |  Deepcoin |
MASK/USDT | $0.5183 | $413,216 | 02:57:15 28/04/2026 |
| 73 |  BitradeX |
MASK/USDT | $0.5190 | $356,213 | 02:57:08 28/04/2026 |
| 74 | Toobit |
MASK/USDT | $0.5210 | $345,965 | 02:57:08 28/04/2026 |
| 75 |  Paribu |
MASK/TRY | $0.5187 | $345,573 | 02:57:23 28/04/2026 |
| 76 |  OrangeX |
MASK/USDT | $0.5190 | $326,925 | 02:57:12 28/04/2026 |
| 77 | Bitrue |
MASK/USDT | $0.5182 | $321,823 | 02:57:16 28/04/2026 |
| 78 | MEXC |
MASK/USDT | $0.5191 | $284,178 | 02:54:09 28/04/2026 |
| 79 |  Hibt |
MASK/USDT | $0.5190 | $283,554 | 02:57:12 28/04/2026 |
| 80 | Ourbit |
MASK/USDT | $0.5200 | $262,734 | 02:57:07 28/04/2026 |
| 81 |  XXKK |
MASK/USDT | $0.5192 | $255,511 | 02:57:12 28/04/2026 |
| 82 | Biconomy.com |
MASK/USDT | $0.5196 | $251,032 | 02:42:10 28/04/2026 |
| 83 |  AEGET |
MASK/USDT | $0.5186 | $246,649 | 03:00:20 28/04/2026 |
| 84 | VOOX Exchange |
MASK/USDT | $0.5190 | $222,562 | 02:57:13 28/04/2026 |
| 85 |  Coinbase Exchange |
MASK/USD | $0.5200 | $222,452 | 02:56:59 28/04/2026 |
| 86 | Bitcastle |
MASK/USDT | $0.5190 | $220,256 | 03:00:10 28/04/2026 |
| 87 | Bitunix |
MASK/USDT | $0.5190 | $216,210 | 02:54:07 28/04/2026 |
| 88 |  Dex-Trade |
MASK/USDT | $0.5190 | $201,189 | 02:54:10 28/04/2026 |
| 89 | Hotcoin |
MASK/USDT | $0.5200 | $197,296 | 02:57:07 28/04/2026 |
| 90 | Pionex |
MASK/USDT | $0.5184 | $196,533 | 02:57:15 28/04/2026 |
| 91 |  HitBTC |
MASK/USDT | $0.5189 | $185,565 | 03:00:10 28/04/2026 |
| 92 |  FMFW.io |
MASK/USD | $0.5186 | $185,480 | 02:54:11 28/04/2026 |
| 93 |  BingX |
MASK/USDT | $0.5190 | $180,541 | 02:57:12 28/04/2026 |
| 94 | Bitget |
MASK/USDT | $0.5190 | $176,567 | 02:54:10 28/04/2026 |
| 95 | AscendEX |
MASK/USDT | $0.5180 | $142,086 | 02:57:10 28/04/2026 |
| 96 |  LeveX |
MASK/USDT | $0.5187 | $135,564 | 03:00:16 28/04/2026 |
| 97 | Zoomex |
MASK/USDT | $0.5193 | $125,132 | 02:57:08 28/04/2026 |
| 98 |  GroveX |
MASK/USDT | $0.5191 | $123,193 | 02:54:09 28/04/2026 |
| 99 | Phemex |
MASK/USDT | $0.5174 | $117,817 | 02:57:16 28/04/2026 |
| 100 | B2Z Exchange |
MASK/USD | $0.5201 | $117,131 | 03:00:08 28/04/2026 |
| 101 | BITmarkets |
MASK/USD | $0.5201 | $117,131 | 03:00:11 28/04/2026 |
| 102 |  CoinTR |
MASK/TRY | $0.5184 | $106,874 | 02:57:11 28/04/2026 |
| 103 | WhiteBIT |
MASK/USDC | $0.5222 | $105,053 | 02:57:11 28/04/2026 |
| 104 |  CoinEx |
MASK/USDT | $0.5191 | $103,599 | 02:59:54 28/04/2026 |
| 105 |  BloFin |
MASK/USDT | $0.5169 | $102,942 | 02:57:16 28/04/2026 |
| 106 |  Bitvavo |
MASK/EUR | $0.5227 | $102,642 | 02:57:13 28/04/2026 |
| 107 | KuCoin |
MASK/USDT | $0.5196 | $102,249 | 02:56:23 28/04/2026 |
| 108 |  ZKE |
MASK/USDT | $0.5190 | $101,486 | 03:00:10 28/04/2026 |
| 109 | Gate |
MASK/USDT | $0.5202 | $100,499 | 02:56:54 28/04/2026 |
| 110 | CoinChief |
MASK/USDT | $0.5183 | $100,123 | 02:57:16 28/04/2026 |
| 111 |  BitMart |
MASK/USDT | $0.5189 | $99,026.25 | 02:57:12 28/04/2026 |
| 112 | KCEX |
MASK/USDT | $0.5200 | $93,007.51 | 02:57:12 28/04/2026 |
| 113 |  BitKan |
MASK/USDT | $0.5189 | $87,507.90 | 03:00:09 28/04/2026 |
| 114 | BtcTurk | Kripto |
MASK/USDT | $0.5210 | $77,589.99 | 02:59:53 28/04/2026 |
| 115 | Binance |
MASK/USDC | $0.5190 | $71,819.73 | 02:56:54 28/04/2026 |
| 116 |  CriptoSwaps |
MASK/USDT | $0.5190 | $69,111.13 | 02:57:09 28/04/2026 |
| 117 | CoinTR |
MASK/USDT | $0.5189 | $68,321.28 | 02:57:11 28/04/2026 |
| 118 |  Bitbank |
MASK/JPY | $0.5198 | $67,832.09 | 02:57:10 28/04/2026 |
| 119 |  Niza.io |
MASK/USDT | $0.5192 | $67,697.69 | 02:57:09 28/04/2026 |
| 120 | DigiFinex |
MASK/USDT | $0.5202 | $63,826.01 | 02:54:07 28/04/2026 |
| 121 |  Bitop |
MASK/USDT | $0.5189 | $60,061.70 | 03:00:19 28/04/2026 |
| 122 |  ICRYPEX |
MASK/USDT | $0.5420 | $59,744.66 | 03:00:10 28/04/2026 |
| 123 |  BitDelta |
MASK/USDT | $0.5190 | $57,037.29 | 03:00:08 28/04/2026 |
| 124 |  Uniswap v2 |
MASK/USDC | $0.5196 | $52,304.46 | 02:30:23 28/04/2026 |
| 125 | Cofinex |
MASK/USDT | $0.5190 | $51,537.21 | 03:00:13 28/04/2026 |
| 126 |  Kraken |
MASK/USD | $0.5210 | $49,938.88 | 02:59:24 28/04/2026 |
| 127 |  Coinone |
MASK/KRW | $0.5229 | $43,710.76 | 02:54:54 28/04/2026 |
| 128 | BVOX |
MASK/USDT | $0.5199 | $42,496.40 | 02:57:14 28/04/2026 |
| 129 | Deepcoin |
MASK/USDT | $0.5195 | $39,217.98 | 02:57:08 28/04/2026 |
| 130 |  XBO.com |
MASK/USDT | $0.5189 | $37,074.66 | 03:00:11 28/04/2026 |
| 131 |  Cryptomus |
MASK/USDT | $0.5196 | $32,739.49 | 02:57:10 28/04/2026 |
| 132 |  Koinpark |
MASK/USDT | $0.5190 | $32,676.85 | 03:00:07 28/04/2026 |
| 133 |  Tothemoon |
MASK/USDT | $0.5191 | $29,579.74 | 03:00:12 28/04/2026 |
| 134 | B2Z Exchange |
MASK/USDT | $0.5200 | $21,496.82 | 03:00:08 28/04/2026 |
| 135 | BITmarkets |
MASK/USDT | $0.5200 | $21,496.82 | 03:00:11 28/04/2026 |
| 136 | BTSE |
MASK/USDT | $0.5193 | $21,323.22 | 02:48:11 28/04/2026 |
| 137 |  Flipster |
MASK/USDT | $0.5184 | $19,789.33 | 02:57:18 28/04/2026 |
| 138 |  PrimeXBT |
MASK/USDT | $0.5188 | $18,643.16 | 03:00:16 28/04/2026 |
| 139 | LeveX |
MASK/USDT | $0.5190 | $17,146.08 | 03:00:10 28/04/2026 |
| 140 |  PointPay |
MASK/USDT | $0.5193 | $12,417.11 | 02:57:07 28/04/2026 |
| 141 |  Bitkub |
MASK/THB | $0.5225 | $9,740.40 | 02:57:11 28/04/2026 |
| 142 |  NexDAX |
MASK/USDT | $0.5190 | $9,110.52 | 02:54:13 28/04/2026 |
| 143 |  CoinUp.io |
MASK/USDT | $0.5190 | $8,288.81 | 02:57:10 28/04/2026 |
| 144 |  CoinDCX |
MASK/INR | $0.5339 | $6,294.63 | 02:57:07 28/04/2026 |
| 145 |  Binance TH |
MASK/USDT | $0.5190 | $6,173.25 | 02:57:10 28/04/2026 |
| 146 |  Kanga Exchange |
MASK/USDT | $0.5198 | $5,047.38 | 03:00:08 28/04/2026 |
| 147 |  Crypto.com Exchange |
MASK/USD | $0.5213 | $5,018.79 | 02:57:07 28/04/2026 |
| 148 |  Indodax |
MASK/IDR | $0.5430 | $4,937.77 | 02:59:54 28/04/2026 |
| 149 |  Tokocrypto |
MASK/USDT | $0.5190 | $4,770.02 | 02:57:11 28/04/2026 |
| 150 | Crypto.com Exchange |
MASK/USDT | $0.5229 | $4,480.36 | 02:57:07 28/04/2026 |
| 151 |  Bit2Me |
MASK/EUR | $0.5192 | $4,430.48 | 02:57:10 28/04/2026 |
| 152 |  Bitlo |
MASK/TRY | $0.5191 | $3,937.54 | 03:00:08 28/04/2026 |
| 153 |  TRIV |
MASK/IDR | $0.5204 | $3,632.89 | 03:00:14 28/04/2026 |
| 154 | TRIV |
MASK/USDT | $0.5189 | $3,632.70 | 03:00:14 28/04/2026 |
| 155 | Coinbase Exchange |
MASK/GBP | $0.5265 | $2,785.53 | 02:56:29 28/04/2026 |
| 156 | B2Z Exchange |
MASK/USDC | $0.5194 | $2,015.85 | 03:00:08 28/04/2026 |
| 157 | BITmarkets |
MASK/USDC | $0.5194 | $2,015.83 | 03:00:11 28/04/2026 |
| 158 | CoinDCX |
MASK/USDT | $0.5196 | $1,844.41 | 02:57:07 28/04/2026 |
| 159 |  QuickSwap |
USDC.e/MASK | $1.00 | $1,596.20 | 02:20:48 28/04/2026 |
| 160 |  Bybit EU |
MASK/USDC | $0.5192 | $1,558.90 | 02:42:08 28/04/2026 |
| 161 | Crypto.com Exchange |
MASK/USD | $0.5182 | $1,420.22 | 02:54:24 28/04/2026 |
| 162 |  BitTap |
MASK/USDT | $0.5189 | $1,349.77 | 03:00:21 28/04/2026 |
| 163 |  OKJ |
MASK/JPY | $0.5230 | $957.38 | 02:57:12 28/04/2026 |
| 164 | OKX |
MASK/USD | $0.5251 | $653.92 | 02:56:53 28/04/2026 |
| 165 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.5277 | $608.28 | 01:55:57 28/04/2026 |
| 166 | Upbit |
MASK/BTC | $0.5297 | $386.84 | 02:56:23 28/04/2026 |
| 167 | OKX |
MASK/USDC | $0.5470 | $344.44 | 02:56:23 28/04/2026 |
| 168 |  HyperPay Futures |
MASK/USDT | $0.5183 | $283.36 | 03:03:17 28/04/2026 |
| 169 |  SunX |
MASK/USDT | $0.5183 | $203.21 | 02:57:18 28/04/2026 |
| 170 |  5DAX |
MASK/USDT | $0.5179 | $142.30 | 03:00:18 28/04/2026 |
| 171 |  ZebPay |
MASK/INR | $0.5525 | $105.19 | 02:54:11 28/04/2026 |
| 172 |  SushiSwap (Ethereum) |
MASK/USDC | $0.5353 | $88.47 | 14:13:59 27/04/2026 |
| 173 |  CEX.IO |
MASK/USDT | $0.5197 | $84.37 | 02:57:08 28/04/2026 |
| 174 |  Gemini |
MASK/USD | $0.5410 | $79.89 | 02:59:54 28/04/2026 |
| 175 |  Ulink |
MASK/USDT | $2.25 | $73.89 | 02:57:19 28/04/2026 |
| 176 |  WOO X |
MASK/USDT | $0.5183 | $27.35 | 02:57:15 28/04/2026 |
| 177 | CEX.IO |
MASK/USD | $0.5205 | $20.86 | 02:57:08 28/04/2026 |
| 178 | OKX |
MASK/EUR | $0.5296 | $15.37 | 02:56:53 28/04/2026 |
| 179 |  ChangeNOW |
MASK/BTC | $0.4950 | $15.29 | 17:06:11 22/04/2026 |
| 180 |  ADEN |
MASK/USDT | $0.5191 | $15.22 | 03:03:48 28/04/2026 |
| 181 |  Coincheck |
MASK/JPY | $0.5144 | $5.66 | 02:57:10 28/04/2026 |
| 182 |  Poloniex |
MASK/USDT | $0.5210 | $0 | 02:59:53 28/04/2026 |
| 183 | HitBTC |
MASK/BTC | $0.6051 | $0 | 03:00:10 28/04/2026 |
| 184 |  Giottus |
MASK/INR | $0.6053 | $0 | 02:51:10 28/04/2026 |
| 185 | Giottus |
MASK/USDT | $0.5200 | $0 | 02:51:10 28/04/2026 |
| 186 |  Gate US |
MASK/USDT | $0.5195 | $0 | 03:00:09 28/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 28/04/2026, cặp giao dịch MASK/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,565,636 với tỷ giá $0.5187.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.