Mask Network MASK
Xếp hạng #400
13:38:00 09/05/2026
Giá Mask Network (MASK)
$0.5371 3.34%
0.000006692 BTC
14,184 VND
Thấp: $0.5149
Cao: $0.5425
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.5375 | $32,434,707 | 13:00:15 09/05/2026 |
| 2 |  ASTX |
MASK/USDT | $0.5375 | $24,678,130 | 13:00:16 09/05/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.10 | $16,095,452 | 12:57:15 09/05/2026 |
| 4 |  Millionero |
MASK/USDT | $0.5372 | $13,019,168 | 12:57:15 09/05/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.5374 | $9,840,240 | 12:57:15 09/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.5371 | $8,966,991 | 13:00:17 09/05/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.5368 | $8,966,856 | 12:57:16 09/05/2026 |
| 8 |  LBank |
MASK/USDT | $0.1958 | $5,965,849 | 12:57:12 09/05/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.5373 | $4,893,911 | 13:00:16 09/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,602,078 | 13:00:07 09/05/2026 |
| 11 |  Binance |
MASK/USDT | $0.5369 | $2,726,427 | 12:54:16 09/05/2026 |
| 12 |  HTX |
MASK/USDT | $0.5370 | $2,350,218 | 12:59:54 09/05/2026 |
| 13 |  WhiteBIT |
MASK/USDT | $0.5354 | $2,334,173 | 12:57:15 09/05/2026 |
| 14 |  BTSE |
MASK/USDT | $0.5366 | $1,651,553 | 12:57:15 09/05/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.5382 | $1,594,912 | 13:00:16 09/05/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.5379 | $1,594,183 | 13:00:15 09/05/2026 |
| 17 |  Toobit |
MASK/USDT | $0.5368 | $1,519,447 | 12:57:17 09/05/2026 |
| 18 |  KuCoin |
MASK/USDT | $0.5374 | $1,313,846 | 12:57:18 09/05/2026 |
| 19 |  CEEX exchange |
MASK/USDT | $0.5369 | $1,293,214 | 13:00:12 09/05/2026 |
| 20 |  Tapbit |
MASK/USDT | $0.5379 | $1,252,686 | 12:57:15 09/05/2026 |
| 21 |  Coinlocally |
MASK/USDT | $0.5369 | $1,211,706 | 13:00:10 09/05/2026 |
| 22 |  Hotcoin |
MASK/USDT | $0.5368 | $987,625 | 12:57:18 09/05/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.5369 | $980,757 | 12:57:15 09/05/2026 |
| 24 | Coinlocally |
MASK/USDT | $0.5373 | $957,255 | 13:00:16 09/05/2026 |
| 25 |  KTX |
MASK/USDT | $0.5379 | $908,407 | 13:00:11 09/05/2026 |
| 26 |  BVOX |
MASK/USDT | $0.5368 | $907,293 | 12:57:15 09/05/2026 |
| 27 |  MGBX |
MASK/USDT | $0.5367 | $816,613 | 12:57:16 09/05/2026 |
| 28 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,588 | 13:00:16 09/05/2026 |
| 29 | WhiteBIT |
MASK/USDT | $0.5388 | $772,073 | 12:57:07 09/05/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.5366 | $735,753 | 12:57:15 09/05/2026 |
| 31 | Binance |
MASK/USDT | $0.5369 | $691,823 | 12:56:54 09/05/2026 |
| 32 |  Phemex |
MASK/USDT | $0.5369 | $676,474 | 12:57:10 09/05/2026 |
| 33 |  Bybit |
MASK/USDT | $0.5370 | $534,591 | 12:54:16 09/05/2026 |
| 34 | Millionero |
MASK/USDT | $0.5378 | $448,210 | 13:00:17 09/05/2026 |
| 35 |  CoinChief |
MASK/USDT | $0.5369 | $440,482 | 12:57:12 09/05/2026 |
| 36 |  DigiFinex |
MASK/USDT | $0.5379 | $419,663 | 13:00:16 09/05/2026 |
| 37 | Tapbit |
MASK/USDT | $0.5369 | $365,623 | 12:57:07 09/05/2026 |
| 38 |  VOOX Exchange |
MASK/USDT | $0.5370 | $362,930 | 12:57:17 09/05/2026 |
| 39 |  BTCC |
MASK/USDT | $0.5369 | $345,913 | 12:57:09 09/05/2026 |
| 40 |  4E |
MASK/USDT | $0.5369 | $344,388 | 13:00:13 09/05/2026 |
| 41 |  Upbit |
MASK/KRW | $0.5418 | $342,800 | 12:56:53 09/05/2026 |
| 42 |  Bitcastle |
MASK/USDT | $0.5377 | $338,849 | 13:00:20 09/05/2026 |
| 43 |  Gate |
MASK/USDT | $0.5367 | $303,130 | 12:54:19 09/05/2026 |
| 44 |  YUBIT |
MASK/USDT | $0.5369 | $290,614 | 12:57:07 09/05/2026 |
| 45 |  EagleX |
MASK/USDT | $0.5369 | $288,386 | 13:00:07 09/05/2026 |
| 46 |  Tebbit |
MASK/USDT | $0.5375 | $282,795 | 13:00:16 09/05/2026 |
| 47 |  BitradeX |
MASK/USDT | $0.5369 | $260,660 | 12:57:07 09/05/2026 |
| 48 |  Bitrue |
MASK/USDT | $0.5369 | $234,220 | 12:57:12 09/05/2026 |
| 49 |  OKX |
MASK/USDT | $0.5371 | $216,879 | 12:56:54 09/05/2026 |
| 50 | Bitrue |
MASK/USDT | $0.5368 | $205,743 | 12:57:16 09/05/2026 |
| 51 |  CoinW |
MASK/USDT | $0.5389 | $205,093 | 12:57:07 09/05/2026 |
| 52 | Hotcoin |
MASK/USDT | $0.5379 | $198,359 | 12:48:10 09/05/2026 |
| 53 |  UZX |
MASK/USDT | $0.5369 | $181,238 | 12:54:08 09/05/2026 |
| 54 |  IBIT Global |
MASK/USDT | $0.5369 | $178,446 | 13:00:11 09/05/2026 |
| 55 |  Cofinex |
MASK/USDT | $0.5368 | $177,276 | 13:00:15 09/05/2026 |
| 56 | Biconomy.com |
MASK/USDT | $0.5374 | $166,007 | 12:57:07 09/05/2026 |
| 57 |  Bitunix |
MASK/USDT | $0.5370 | $165,141 | 12:54:15 09/05/2026 |
| 58 |  Zoomex |
MASK/USDT | $0.5371 | $160,290 | 12:57:19 09/05/2026 |
| 59 |  EasiCoin |
MASK/USDT | $0.5373 | $153,855 | 13:00:16 09/05/2026 |
| 60 |  BYDFi |
MASK/USDT | $0.5379 | $153,419 | 12:57:07 09/05/2026 |
| 61 | AscendEX |
MASK/USDT | $0.5379 | $151,469 | 12:57:10 09/05/2026 |
| 62 |  SuperEx |
MASK/USDT | $0.5329 | $150,567 | 13:00:09 09/05/2026 |
| 63 |  GroveX |
MASK/USDT | $0.5373 | $131,509 | 13:00:12 09/05/2026 |
| 64 |  WEEX |
MASK/USDT | $0.5369 | $130,650 | 12:57:08 09/05/2026 |
| 65 | B2Z Exchange |
MASK/USD | $0.5370 | $124,451 | 13:00:12 09/05/2026 |
| 66 | BITmarkets |
MASK/USD | $0.5370 | $124,451 | 13:00:12 09/05/2026 |
| 67 |  Websea |
MASK/USDT | $0.5372 | $118,895 | 12:57:12 09/05/2026 |
| 68 |  KCEX |
MASK/USDT | $0.5368 | $117,823 | 12:57:15 09/05/2026 |
| 69 |  Pionex |
MASK/USDT | $0.5374 | $112,160 | 12:57:12 09/05/2026 |
| 70 |  OrangeX |
MASK/USDT | $0.5369 | $110,532 | 12:54:08 09/05/2026 |
| 71 | CoinChief |
MASK/USDT | $0.5370 | $101,696 | 12:57:16 09/05/2026 |
| 72 |  Picol |
MASK/USDT | $0.5374 | $98,626.24 | 13:00:11 09/05/2026 |
| 73 |  BingX |
MASK/USDT | $0.5369 | $94,334.41 | 12:57:11 09/05/2026 |
| 74 |  Dex-Trade |
MASK/USDT | $0.5369 | $92,077.91 | 12:57:14 09/05/2026 |
| 75 |  BtcTurk | Kripto |
MASK/TRY | $0.5334 | $91,102.20 | 12:54:53 09/05/2026 |
| 76 |  CoinTR |
MASK/TRY | $0.5343 | $84,765.54 | 12:54:10 09/05/2026 |
| 77 |  FMFW.io |
MASK/USD | $0.5384 | $84,603.65 | 12:54:11 09/05/2026 |
| 78 |  HitBTC |
MASK/USDT | $0.5380 | $84,595.25 | 12:57:08 09/05/2026 |
| 79 | Toobit |
MASK/USDT | $0.5389 | $80,990.53 | 12:57:11 09/05/2026 |
| 80 |  BitMart |
MASK/USDT | $0.5369 | $80,525.23 | 12:57:08 09/05/2026 |
| 81 | Binance |
MASK/TRY | $0.5323 | $80,475.28 | 12:56:54 09/05/2026 |
| 82 | Bitunix |
MASK/USDT | $0.5369 | $74,824.59 | 12:54:09 09/05/2026 |
| 83 |  Hibt |
MASK/USDT | $0.5369 | $64,986.39 | 12:57:12 09/05/2026 |
| 84 |  MEXC |
MASK/USDT | $0.5375 | $59,165.14 | 12:54:08 09/05/2026 |
| 85 |  XXKK |
MASK/USDT | $0.5375 | $58,908.55 | 13:00:11 09/05/2026 |
| 86 |  Paribu |
MASK/TRY | $0.5334 | $58,694.24 | 12:58:23 09/05/2026 |
| 87 |  Bithumb |
MASK/KRW | $0.5404 | $56,893.08 | 12:59:53 09/05/2026 |
| 88 | Bybit |
MASK/USDT | $0.5378 | $55,010.54 | 12:54:09 09/05/2026 |
| 89 |  Coinbase Exchange |
MASK/USD | $0.5400 | $53,664.34 | 12:57:00 09/05/2026 |
| 90 |  Ourbit |
MASK/USDT | $0.5375 | $53,506.29 | 12:57:11 09/05/2026 |
| 91 | Bitcastle |
MASK/USDT | $0.5369 | $53,328.03 | 13:00:09 09/05/2026 |
| 92 |  Binance TR |
MASK/TRY | $0.5323 | $51,067.08 | 12:57:09 09/05/2026 |
| 93 | Cofinex |
MASK/USDT | $0.5369 | $50,354.59 | 13:00:07 09/05/2026 |
| 94 |  CriptoSwaps |
MASK/USDT | $0.5369 | $49,266.72 | 13:00:08 09/05/2026 |
| 95 |  ICRYPEX |
MASK/USDT | $0.5579 | $46,878.59 | 13:00:13 09/05/2026 |
| 96 | Pionex |
MASK/USDT | $0.5369 | $45,978.90 | 12:57:15 09/05/2026 |
| 97 |  ZKE |
MASK/USDT | $0.5369 | $44,083.88 | 13:00:09 09/05/2026 |
| 98 |  AEGET |
MASK/USDT | $0.5369 | $43,824.62 | 12:54:16 09/05/2026 |
| 99 |  BitDelta |
MASK/USDT | $0.5369 | $41,461.46 | 13:00:08 09/05/2026 |
| 100 | HTX |
MASK/USDT | $0.5369 | $41,039.69 | 12:57:23 09/05/2026 |
| 101 |  Bitget |
MASK/USDT | $0.5369 | $40,378.60 | 12:54:12 09/05/2026 |
| 102 |  XBO.com |
MASK/USDT | $0.5369 | $38,851.77 | 13:00:10 09/05/2026 |
| 103 | VOOX Exchange |
MASK/USDT | $0.5379 | $38,429.28 | 12:57:09 09/05/2026 |
| 104 | CoinTR |
MASK/USDT | $0.5389 | $37,667.50 | 12:54:10 09/05/2026 |
| 105 |  LeveX |
MASK/USDT | $0.5373 | $32,787.94 | 13:00:15 09/05/2026 |
| 106 | WhiteBIT |
MASK/USDC | $0.5389 | $32,471.47 | 12:57:07 09/05/2026 |
| 107 |  BitKan |
MASK/USDT | $0.5378 | $32,318.92 | 13:00:08 09/05/2026 |
| 108 | Deepcoin |
MASK/USDT | $0.5374 | $30,808.61 | 12:57:07 09/05/2026 |
| 109 |  Kraken |
MASK/USD | $0.5360 | $29,295.43 | 12:58:54 09/05/2026 |
| 110 |  Tothemoon |
MASK/USDT | $0.5372 | $28,726.82 | 13:00:16 09/05/2026 |
| 111 | BVOX |
MASK/USDT | $0.5372 | $28,303.73 | 12:57:13 09/05/2026 |
| 112 | B2Z Exchange |
MASK/USDT | $0.5384 | $21,763.13 | 13:00:12 09/05/2026 |
| 113 | BITmarkets |
MASK/USDT | $0.5384 | $21,762.15 | 13:00:12 09/05/2026 |
| 114 | BTSE |
MASK/USDT | $0.5369 | $21,749.40 | 12:57:07 09/05/2026 |
| 115 | KuCoin |
MASK/USDT | $0.5376 | $20,814.40 | 12:59:23 09/05/2026 |
| 116 |  AstralX |
MASK/USDT | $0.5370 | $19,868.87 | 13:00:15 09/05/2026 |
| 117 |  Uniswap v2 |
MASK/USDC | $0.5355 | $18,991.34 | 11:44:47 09/05/2026 |
| 118 |  Bitop |
MASK/USDT | $0.5228 | $18,160.34 | 08:33:08 08/05/2026 |
| 119 | Zoomex |
MASK/USDT | $0.5370 | $16,480.60 | 12:45:14 09/05/2026 |
| 120 |  BloFin |
MASK/USDT | $0.5359 | $15,471.96 | 12:39:21 09/05/2026 |
| 121 | DigiFinex |
MASK/USDT | $0.5372 | $14,939.58 | 12:57:07 09/05/2026 |
| 122 |  Niza.io |
MASK/USDT | $0.5374 | $14,794.46 | 12:57:11 09/05/2026 |
| 123 |  Bitbank |
MASK/JPY | $0.5355 | $13,902.42 | 12:57:11 09/05/2026 |
| 124 | LeveX |
MASK/USDT | $0.5369 | $11,993.93 | 13:00:07 09/05/2026 |
| 125 |  CoinEx |
MASK/USDT | $0.5377 | $11,067.66 | 12:59:53 09/05/2026 |
| 126 | Binance |
MASK/USDC | $0.5369 | $9,992.08 | 12:56:42 09/05/2026 |
| 127 | Gate |
MASK/USDT | $0.5375 | $9,860.20 | 12:56:24 09/05/2026 |
| 128 |  NexDAX |
MASK/USDT | $0.5329 | $9,495.92 | 13:00:10 09/05/2026 |
| 129 |  CoinUp.io |
MASK/USDT | $0.5369 | $8,833.62 | 12:54:12 09/05/2026 |
| 130 |  PrimeXBT |
MASK/USDT | $0.5370 | $6,764.32 | 13:00:16 09/05/2026 |
| 131 | BtcTurk | Kripto |
MASK/USDT | $0.5349 | $6,658.75 | 12:54:53 09/05/2026 |
| 132 |  Koinpark |
MASK/USDT | $0.5369 | $6,488.91 | 12:57:07 09/05/2026 |
| 133 |  Cryptomus |
MASK/USDT | $0.5376 | $6,316.54 | 13:00:07 09/05/2026 |
| 134 |  Bitvavo |
MASK/EUR | $0.5342 | $5,662.72 | 12:57:11 09/05/2026 |
| 135 |  Kanga Exchange |
MASK/USDT | $0.5365 | $5,421.53 | 12:57:07 09/05/2026 |
| 136 | Coinbase Exchange |
MASK/GBP | $0.5372 | $3,281.22 | 12:56:29 09/05/2026 |
| 137 |  CoinDCX |
MASK/INR | $0.5315 | $1,878.60 | 12:54:11 09/05/2026 |
| 138 | BITmarkets |
MASK/USDC | $0.5369 | $1,847.54 | 13:00:12 09/05/2026 |
| 139 | B2Z Exchange |
MASK/USDC | $0.5369 | $1,847.53 | 13:00:12 09/05/2026 |
| 140 |  PointPay |
MASK/USDT | $0.5378 | $1,644.05 | 12:57:11 09/05/2026 |
| 141 |  Crypto.com Exchange |
MASK/USDT | $0.5400 | $1,643.93 | 12:54:10 09/05/2026 |
| 142 |  Coinone |
MASK/KRW | $0.5445 | $1,611.75 | 12:57:07 09/05/2026 |
| 143 |  SunX |
MASK/USDT | $0.5375 | $1,553.24 | 13:00:18 09/05/2026 |
| 144 | Crypto.com Exchange |
MASK/USD | $0.5408 | $1,525.04 | 12:54:10 09/05/2026 |
| 145 |  Coincheck |
MASK/JPY | $0.5489 | $1,342.89 | 12:57:07 09/05/2026 |
| 146 |  Indodax |
MASK/IDR | $0.5731 | $1,256.46 | 12:59:53 09/05/2026 |
| 147 | CoinDCX |
MASK/USDT | $0.5365 | $1,226.63 | 12:54:11 09/05/2026 |
| 148 |  HyperPay Futures |
MASK/USDT | $0.5372 | $1,213.60 | 13:03:17 09/05/2026 |
| 149 |  BitTap |
MASK/USDT | $0.5370 | $1,050.82 | 13:00:20 09/05/2026 |
| 150 |  QuickSwap |
USDC.e/MASK | $0.9997 | $1,000.51 | 07:55:02 09/05/2026 |
| 151 | Crypto.com Exchange |
MASK/USD | $0.5382 | $977.11 | 12:51:17 09/05/2026 |
| 152 |  Bit2Me |
MASK/EUR | $0.5401 | $688.45 | 12:57:07 09/05/2026 |
| 153 |  Ulink |
MASK/USDT | $0.5375 | $643.00 | 13:00:18 09/05/2026 |
| 154 |  Bybit EU |
MASK/USDC | $0.5386 | $525.66 | 12:57:12 09/05/2026 |
| 155 |  Flipster |
MASK/USDT | $0.5375 | $517.13 | 13:00:22 09/05/2026 |
| 156 |  TRIV |
MASK/IDR | $0.5392 | $511.13 | 13:00:12 09/05/2026 |
| 157 | TRIV |
MASK/USDT | $0.5369 | $508.93 | 13:00:12 09/05/2026 |
| 158 | Upbit |
MASK/BTC | $0.4901 | $399.40 | 12:56:53 09/05/2026 |
| 159 |  Bitlo |
MASK/TRY | $0.5350 | $314.56 | 12:54:09 09/05/2026 |
| 160 | OKX |
MASK/EUR | $0.5435 | $265.93 | 12:56:54 09/05/2026 |
| 161 |  Tokocrypto |
MASK/USDT | $0.5369 | $253.95 | 12:57:09 09/05/2026 |
| 162 |  OKJ |
MASK/JPY | $0.5380 | $236.72 | 12:57:08 09/05/2026 |
| 163 |  5DAX |
MASK/USDT | $0.5329 | $136.23 | 13:00:11 09/05/2026 |
| 164 |  Poloniex |
MASK/USDT | $0.4959 | $111.43 | 12:59:53 09/05/2026 |
| 165 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.5370 | $51.66 | 08:47:29 09/05/2026 |
| 166 |  CEX.IO |
MASK/USD | $0.5389 | $42.59 | 12:45:09 09/05/2026 |
| 167 |  SushiSwap (Ethereum) |
MASK/USDC | $0.5392 | $29.91 | 08:33:11 09/05/2026 |
| 168 | CEX.IO |
MASK/USDT | $0.5378 | $16.99 | 12:45:09 09/05/2026 |
| 169 |  Binance TH |
MASK/USDT | $0.5369 | $10.82 | 12:57:09 09/05/2026 |
| 170 |  Bitkub |
MASK/THB | $0.5414 | $7.58 | 12:57:07 09/05/2026 |
| 171 |  Gemini |
MASK/USD | $0.5180 | $5.18 | 12:59:53 09/05/2026 |
| 172 | HitBTC |
MASK/BTC | $0.4912 | $0 | 12:57:08 09/05/2026 |
| 173 |  ZebPay |
MASK/INR | $0.5702 | $0 | 12:54:11 09/05/2026 |
| 174 |  Giottus |
MASK/INR | $0.6037 | $0 | 13:00:08 09/05/2026 |
| 175 | Giottus |
MASK/USDT | $0.5369 | $0 | 13:00:08 09/05/2026 |
| 176 |  WOO X |
MASK/USDT | $0.5372 | $0 | 12:57:15 09/05/2026 |
| 177 |  ADEN |
MASK/USDT | $0.5371 | $0 | 13:03:45 09/05/2026 |
| 178 |  Gate US |
MASK/USDT | $0.5370 | $0 | 13:00:11 09/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 09/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,434,707 với tỷ giá $0.5375.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.