Mask Network MASK
Xếp hạng #437
23:44:00 14/08/2026
Giá Mask Network (MASK)
$0.3529 0.94%
0.000005589 BTC
9,099 VND
Thấp: $0.3455
Cao: $0.3557
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3495 | $25,663,986 | 23:00:15 14/08/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3494 | $8,752,433 | 23:00:18 14/08/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3494 | $8,752,313 | 23:00:16 14/08/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3497 | $8,747,058 | 22:57:15 14/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.1959 | $5,534,174 | 22:57:08 14/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3494 | $5,307,115 | 23:00:16 14/08/2026 |
| 7 |  BitDelta |
MASK/USDT | $0.3506 | $2,795,627 | 23:00:07 14/08/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3495 | $2,134,717 | 23:00:11 14/08/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3502 | $1,651,984 | 22:57:19 14/08/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3492 | $1,584,469 | 23:00:15 14/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3489 | $1,583,237 | 23:00:15 14/08/2026 |
| 12 |  Deepcoin |
MASK/USDT | $0.3495 | $1,031,008 | 22:57:15 14/08/2026 |
| 13 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,788 | 23:00:16 14/08/2026 |
| 14 |  Binance |
MASK/USDT | $0.3489 | $745,215 | 22:54:16 14/08/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3496 | $734,893 | 22:57:16 14/08/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.3496 | $724,235 | 23:00:10 14/08/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.3494 | $648,123 | 22:57:15 14/08/2026 |
| 18 |  MGBX |
MASK/USDT | $0.3493 | $431,882 | 22:57:16 14/08/2026 |
| 19 |  HTX |
MASK/USDT | $0.3492 | $361,606 | 22:59:25 14/08/2026 |
| 20 |  CRMClick |
MASK/USDT | $0.3492 | $361,580 | 22:57:09 14/08/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.3506 | $340,927 | 22:57:15 14/08/2026 |
| 22 |  Phemex |
MASK/USDT | $0.3496 | $316,948 | 22:57:12 14/08/2026 |
| 23 |  XT.COM |
MASK/USDT | $0.3495 | $275,840 | 22:57:41 14/08/2026 |
| 24 |  BVOX |
MASK/USDT | $0.3496 | $242,437 | 22:57:15 14/08/2026 |
| 25 |  CoinChief |
MASK/USDT | $0.3496 | $238,616 | 22:57:10 14/08/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.3496 | $200,097 | 22:57:18 14/08/2026 |
| 27 |  Bitbase |
MASK/USDT | $0.3496 | $197,814 | 22:51:10 14/08/2026 |
| 28 |  MEXC |
MASK/USDT | $0.3495 | $155,077 | 22:57:15 14/08/2026 |
| 29 | Hotcoin |
MASK/USDT | $0.3497 | $151,868 | 22:57:18 14/08/2026 |
| 30 |  Bitcastle |
MASK/USDT | $0.3499 | $151,599 | 23:00:19 14/08/2026 |
| 31 |  GroveX |
MASK/USDT | $0.3491 | $147,847 | 23:00:10 14/08/2026 |
| 32 |  BitradeX |
MASK/USDT | $0.3506 | $145,722 | 22:57:11 14/08/2026 |
| 33 | Binance |
MASK/USDT | $0.3496 | $145,240 | 22:56:54 14/08/2026 |
| 34 |  DigiFinex |
MASK/USDT | $0.3506 | $134,426 | 23:00:16 14/08/2026 |
| 35 |  x.me Exchange |
MASK/USDT | $0.3496 | $119,870 | 22:57:19 14/08/2026 |
| 36 |  Bitrue |
MASK/USDT | $0.3494 | $107,305 | 22:57:16 14/08/2026 |
| 37 | Bitbase |
MASK/USDT | $0.3489 | $107,090 | 22:56:21 14/08/2026 |
| 38 | Biconomy.com |
MASK/USDT | $0.3501 | $101,255 | 22:57:12 14/08/2026 |
| 39 |  CoinTR |
MASK/TRY | $0.3500 | $80,714.84 | 22:57:11 14/08/2026 |
| 40 | Phemex |
MASK/USDT | $0.3534 | $80,481.88 | 16:27:16 13/08/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.3496 | $78,579.92 | 22:57:09 14/08/2026 |
| 42 |  4E |
MASK/USDT | $0.3496 | $71,888.30 | 23:00:10 14/08/2026 |
| 43 |  Bitunix |
MASK/USDT | $0.3486 | $71,765.57 | 22:54:16 14/08/2026 |
| 44 |  BTCC |
MASK/USDT | $0.3486 | $71,569.40 | 22:57:08 14/08/2026 |
| 45 |  WhiteBIT |
MASK/USDT | $0.3494 | $70,149.97 | 22:57:07 14/08/2026 |
| 46 |  KCEX |
MASK/USDT | $0.3495 | $60,818.30 | 22:57:15 14/08/2026 |
| 47 | MEXC |
MASK/USDT | $0.3501 | $55,682.96 | 22:57:11 14/08/2026 |
| 48 | Bitrue |
MASK/USDT | $0.3496 | $55,242.25 | 22:57:11 14/08/2026 |
| 49 | CoinChief |
MASK/USDT | $0.3496 | $47,212.30 | 22:57:16 14/08/2026 |
| 50 |  CoinW |
MASK/USDT | $0.3506 | $46,423.97 | 22:57:07 14/08/2026 |
| 51 |  XXKK |
MASK/USDT | $0.3497 | $44,429.86 | 23:00:08 14/08/2026 |
| 52 |  Zoomex |
MASK/USDT | $0.3496 | $44,269.08 | 22:57:15 14/08/2026 |
| 53 | x.me Exchange |
MASK/USDT | $0.3506 | $43,645.05 | 22:57:18 14/08/2026 |
| 54 |  OKX |
MASK/USDT | $0.3501 | $42,002.97 | 22:56:23 14/08/2026 |
| 55 | BITmarkets |
MASK/USD | $0.3507 | $39,767.48 | 23:00:09 14/08/2026 |
| 56 | B2Z Exchange |
MASK/USD | $0.3507 | $39,767.39 | 23:00:11 14/08/2026 |
| 57 |  EasiCoin |
MASK/USDT | $0.3495 | $39,720.46 | 23:00:16 14/08/2026 |
| 58 |  ICRYPEX |
MASK/USDT | $0.3796 | $39,366.43 | 23:00:13 14/08/2026 |
| 59 |  BingX |
MASK/USDT | $0.3506 | $38,726.93 | 22:57:07 14/08/2026 |
| 60 |  WEEX |
MASK/USDT | $0.3496 | $38,110.85 | 22:57:08 14/08/2026 |
| 61 |  Bithumb |
MASK/KRW | $0.3492 | $37,545.58 | 22:59:54 14/08/2026 |
| 62 |  OrangeX |
MASK/USDT | $0.3496 | $36,841.58 | 22:57:07 14/08/2026 |
| 63 | CoinTR |
MASK/USDT | $0.3506 | $36,323.66 | 22:57:11 14/08/2026 |
| 64 |  IBIT Global |
MASK/USDT | $0.3496 | $35,707.44 | 23:00:09 14/08/2026 |
| 65 | Bitcastle |
MASK/USDT | $0.3496 | $33,920.44 | 23:00:12 14/08/2026 |
| 66 |  Upbit |
MASK/KRW | $0.3493 | $33,754.94 | 22:56:53 14/08/2026 |
| 67 |  BYDFi |
MASK/USDT | $0.3496 | $31,033.08 | 22:54:11 14/08/2026 |
| 68 |  CriptoSwaps |
MASK/USDT | $0.3496 | $31,002.35 | 23:00:12 14/08/2026 |
| 69 |  Websea |
MASK/USDT | $0.3490 | $28,264.45 | 22:54:12 14/08/2026 |
| 70 | Toobit |
MASK/USDT | $0.3496 | $26,519.77 | 22:57:09 14/08/2026 |
| 71 |  Bybit |
MASK/USDT | $0.3494 | $25,858.16 | 22:54:08 14/08/2026 |
| 72 |  Pionex |
MASK/USDT | $0.3503 | $25,321.83 | 22:57:08 14/08/2026 |
| 73 |  ZKE |
MASK/USDT | $0.3496 | $24,944.51 | 23:00:12 14/08/2026 |
| 74 |  Picol |
MASK/USDT | $0.3499 | $22,331.90 | 23:00:07 14/08/2026 |
| 75 |  FMFW.io |
MASK/USD | $0.3505 | $21,455.32 | 23:00:08 14/08/2026 |
| 76 |  HitBTC |
MASK/USDT | $0.3501 | $21,430.70 | 23:00:11 14/08/2026 |
| 77 |  NexDAX |
MASK/USDT | $0.3496 | $20,877.47 | 23:00:10 14/08/2026 |
| 78 |  SuperEx |
MASK/USDT | $0.3506 | $20,808.66 | 23:00:10 14/08/2026 |
| 79 |  Gate |
MASK/USDT | $0.3488 | $20,732.55 | 22:54:19 14/08/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.3503 | $19,607.48 | 22:57:08 14/08/2026 |
| 81 |  LeveX |
MASK/USDT | $0.3495 | $19,402.35 | 23:00:15 14/08/2026 |
| 82 | Deepcoin |
MASK/USDT | $0.3501 | $18,818.48 | 22:57:10 14/08/2026 |
| 83 |  Tothemoon |
MASK/USDT | $0.3503 | $18,809.07 | 23:00:14 14/08/2026 |
| 84 | Pionex |
MASK/USDT | $0.3494 | $18,714.28 | 22:57:16 14/08/2026 |
| 85 |  CoinEx |
MASK/USDT | $0.3497 | $17,501.24 | 22:59:53 14/08/2026 |
| 86 | BVOX |
MASK/USDT | $0.3498 | $17,274.76 | 22:57:12 14/08/2026 |
| 87 | B2Z Exchange |
MASK/USDT | $0.3495 | $15,018.55 | 23:00:11 14/08/2026 |
| 88 | BTSE |
MASK/USDT | $0.3497 | $14,955.06 | 22:54:11 14/08/2026 |
| 89 | BITmarkets |
MASK/USDT | $0.3495 | $14,275.87 | 23:00:09 14/08/2026 |
| 90 |  Niza.io |
MASK/USDT | $0.3497 | $13,918.29 | 23:00:09 14/08/2026 |
| 91 | Binance |
MASK/TRY | $0.3479 | $13,859.61 | 22:56:42 14/08/2026 |
| 92 |  AEGET |
MASK/USDT | $0.3495 | $12,884.36 | 22:57:15 14/08/2026 |
| 93 |  Hibt |
MASK/USDT | $0.3493 | $12,481.34 | 22:54:08 14/08/2026 |
| 94 |  Bitvavo |
MASK/EUR | $0.3490 | $10,788.68 | 22:57:08 14/08/2026 |
| 95 |  CoinUp.io |
MASK/USDT | $0.3496 | $10,460.51 | 22:57:08 14/08/2026 |
| 96 | LeveX |
MASK/USDT | $0.3506 | $10,172.23 | 23:00:10 14/08/2026 |
| 97 |  BitKan |
MASK/USDT | $0.3501 | $8,787.47 | 23:00:12 14/08/2026 |
| 98 | EasiCoin |
MASK/USDT | $0.3506 | $8,490.48 | 23:00:10 14/08/2026 |
| 99 |  BtcTurk | Kripto |
MASK/TRY | $0.3460 | $7,889.45 | 22:56:23 14/08/2026 |
| 100 | Zoomex |
MASK/USDT | $0.3501 | $7,766.03 | 22:57:11 14/08/2026 |
| 101 |  Uniswap v2 |
MASK/USDC | $0.3498 | $7,150.08 | 22:56:11 14/08/2026 |
| 102 |  BloFin |
MASK/USDT | $0.3496 | $6,256.23 | 22:57:18 14/08/2026 |
| 103 |  Paribu |
MASK/TRY | $0.3492 | $4,618.71 | 22:59:23 14/08/2026 |
| 104 |  XBO.com |
MASK/USDT | $0.3498 | $4,611.71 | 23:00:09 14/08/2026 |
| 105 |  KTX |
MASK/USDT | $0.3506 | $4,495.50 | 23:00:12 14/08/2026 |
| 106 |  Bitget |
MASK/USDT | $0.3494 | $3,979.94 | 22:55:01 14/08/2026 |
| 107 |  KuCoin |
MASK/USDT | $0.3478 | $3,326.23 | 22:54:18 14/08/2026 |
| 108 |  Binibit |
MASK/USDT | $0.3500 | $3,192.12 | 23:00:12 14/08/2026 |
| 109 | DigiFinex |
MASK/USDT | $0.3499 | $2,901.39 | 23:00:11 14/08/2026 |
| 110 | WhiteBIT |
MASK/USDC | $0.3498 | $2,881.47 | 22:57:07 14/08/2026 |
| 111 |  Kraken |
MASK/USD | $0.3460 | $2,734.97 | 22:59:55 14/08/2026 |
| 112 | KuCoin |
MASK/USDT | $0.3466 | $2,547.10 | 22:56:53 14/08/2026 |
| 113 |  Coinbase Exchange |
MASK/USD | $0.3500 | $2,439.19 | 22:57:00 14/08/2026 |
| 114 |  Ulink |
MASK/USDT | $2.24 | $2,184.77 | 23:00:18 14/08/2026 |
| 115 | B2Z Exchange |
MASK/USDC | $0.3507 | $1,751.30 | 23:00:11 14/08/2026 |
| 116 | BITmarkets |
MASK/USDC | $0.3507 | $1,751.11 | 23:00:09 14/08/2026 |
| 117 |  Kanga Exchange |
MASK/USDT | $0.3494 | $1,719.40 | 22:54:08 14/08/2026 |
| 118 |  Koinpark |
MASK/USDT | $0.3496 | $1,336.09 | 22:57:08 14/08/2026 |
| 119 |  Bitbank |
MASK/JPY | $0.3544 | $868.88 | 22:57:11 14/08/2026 |
| 120 |  Variational |
MASK/USDC | $0.3499 | $828.50 | 23:03:16 14/08/2026 |
| 121 |  Cryptomus |
MASK/USDT | $0.3466 | $787.95 | 22:57:08 14/08/2026 |
| 122 |  Bit2Me |
MASK/EUR | $0.3475 | $746.80 | 22:57:07 14/08/2026 |
| 123 |  Crypto.com Exchange |
MASK/USD | $0.3478 | $699.21 | 21:33:19 14/08/2026 |
| 124 |  Binance TR |
MASK/TRY | $0.3479 | $671.29 | 22:57:13 14/08/2026 |
| 125 | Gate |
MASK/USDT | $0.3468 | $640.74 | 22:56:24 14/08/2026 |
| 126 |  PrimeXBT |
MASK/USDT | $0.3497 | $513.66 | 23:00:16 14/08/2026 |
| 127 | OKX |
MASK/USDC | $0.3500 | $508.27 | 22:56:54 14/08/2026 |
| 128 |  Bitlo |
MASK/TRY | $0.3488 | $474.75 | 22:57:08 14/08/2026 |
| 129 |  SunX |
MASK/USDT | $0.3494 | $347.61 | 23:00:18 14/08/2026 |
| 130 |  HyperPay Futures |
MASK/USDT | $0.3496 | $285.95 | 23:03:17 14/08/2026 |
| 131 |  BitTap |
MASK/USDT | $0.3500 | $271.47 | 23:00:16 14/08/2026 |
| 132 | Crypto.com Exchange |
MASK/USD | $0.3509 | $244.19 | 22:52:22 14/08/2026 |
| 133 |  QuickSwap |
USDC.e/MASK | $0.9997 | $169.43 | 22:40:03 14/08/2026 |
| 134 |  TRIV |
MASK/IDR | $0.3507 | $142.13 | 23:00:18 14/08/2026 |
| 135 | TRIV |
MASK/USDT | $0.3496 | $141.65 | 23:00:18 14/08/2026 |
| 136 |  OKJ |
MASK/JPY | $0.3508 | $109.70 | 22:57:12 14/08/2026 |
| 137 |  5DAX |
MASK/USDT | $0.3466 | $89.89 | 22:54:11 14/08/2026 |
| 138 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3463 | $50.29 | 22:39:14 14/08/2026 |
| 139 |  Bitkub |
MASK/THB | $0.3523 | $30.48 | 22:57:07 14/08/2026 |
| 140 |  CEX.IO |
MASK/USDT | $0.3499 | $24.41 | 22:57:09 14/08/2026 |
| 141 | BtcTurk | Kripto |
MASK/USDT | $0.3526 | $20.08 | 22:56:23 14/08/2026 |
| 142 | CEX.IO |
MASK/USD | $0.3503 | $19.53 | 22:57:09 14/08/2026 |
| 143 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3527 | $16.56 | 04:59:59 13/08/2026 |
| 144 |  CoinDCX |
MASK/INR | $0.3572 | $15.79 | 22:57:08 14/08/2026 |
| 145 |  Coincheck |
MASK/JPY | $0.3685 | $6.26 | 22:57:08 14/08/2026 |
| 146 | Crypto.com Exchange |
MASK/USDT | $0.3514 | $4.81 | 22:52:22 14/08/2026 |
| 147 |  Indodax |
MASK/IDR | $0.3524 | $4.20 | 22:59:54 14/08/2026 |
| 148 |  Poloniex |
MASK/USDT | $0.3486 | $0 | 22:59:53 14/08/2026 |
| 149 | HitBTC |
MASK/BTC | $0.4215 | $0 | 23:00:11 14/08/2026 |
| 150 |  Coinone |
MASK/KRW | $0.3534 | $0 | 22:59:53 14/08/2026 |
| 151 | Upbit |
MASK/BTC | $0.3794 | $0 | 22:56:53 14/08/2026 |
| 152 |  ZebPay |
MASK/INR | $0.3779 | $0 | 22:57:07 14/08/2026 |
| 153 |  BitMart |
MASK/USDT | $0.3840 | $0 | 23:00:20 14/08/2026 |
| 154 |  Tokocrypto |
MASK/USDT | $0.3496 | $0 | 22:57:09 14/08/2026 |
| 155 | CoinDCX |
MASK/USDT | $0.3496 | $0 | 22:57:08 14/08/2026 |
| 156 |  Giottus |
MASK/INR | $0.4392 | $0 | 22:48:08 14/08/2026 |
| 157 | Giottus |
MASK/USDT | $0.3486 | $0 | 22:48:08 14/08/2026 |
| 158 |  WOO X |
MASK/USDT | $0.3496 | $0 | 22:57:15 14/08/2026 |
| 159 |  Binance TH |
MASK/USDT | $0.3496 | $0 | 22:57:07 14/08/2026 |
| 160 |  ADEN |
MASK/USDT | $0.3497 | $0 | 23:03:55 14/08/2026 |
| 161 |  Bybit EU |
MASK/USDC | $0.3530 | $0 | 22:57:07 14/08/2026 |
| 162 |  Gate US |
MASK/USDT | $0.3499 | $0 | 23:00:07 14/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 14/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,663,986 với tỷ giá $0.3495.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.