Mask Network MASK
Xếp hạng #407
05:03:00 07/03/2026
Giá Mask Network (MASK)
$0.4396 -2.61%
0.000006436 BTC
11,812 VND
Thấp: $0.4311
Cao: $0.4614
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4397 | $43,519,313 | 04:03:15 07/03/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,097,240 | 03:57:15 07/03/2026 |
| 3 |  Millionero |
MASK/USDT | $0.4399 | $12,036,992 | 04:03:15 07/03/2026 |
| 4 |  BTDUex |
MASK/USDT | $0.4396 | $10,823,939 | 03:57:09 07/03/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4399 | $9,275,820 | 03:57:15 07/03/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4396 | $8,818,186 | 03:57:17 07/03/2026 |
| 7 |  LBank |
MASK/USDT | $1.40 | $5,973,254 | 03:57:08 07/03/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4397 | $5,555,075 | 04:03:08 07/03/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.4397 | $5,414,466 | 04:03:16 07/03/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,602,133 | 04:03:13 07/03/2026 |
| 11 |  BTSE |
MASK/USDT | $0.4400 | $3,042,547 | 03:54:15 07/03/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4391 | $2,963,926 | 04:06:15 07/03/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.4389 | $2,955,223 | 04:03:15 07/03/2026 |
| 14 |  WhiteBIT |
MASK/USDT | $0.4400 | $2,565,706 | 03:54:15 07/03/2026 |
| 15 |  Binance |
MASK/USDT | $0.4393 | $2,481,439 | 03:54:16 07/03/2026 |
| 16 |  KuCoin |
MASK/USDT | $0.4400 | $1,927,847 | 03:54:18 07/03/2026 |
| 17 |  Hotcoin |
MASK/USDT | $0.4398 | $1,444,294 | 04:00:18 07/03/2026 |
| 18 |  Coinflare |
MASK/USDT | $0.4399 | $1,381,012 | 04:03:15 07/03/2026 |
| 19 |  Toobit |
MASK/USDT | $0.4398 | $1,324,056 | 03:57:19 07/03/2026 |
| 20 |  Bitcastle |
MASK/USDT | $0.4396 | $1,320,254 | 04:03:18 07/03/2026 |
| 21 |  Coinlocally |
MASK/USDT | $0.4396 | $1,296,507 | 04:03:19 07/03/2026 |
| 22 |  OKX |
MASK/USDT | $0.4388 | $1,263,429 | 03:56:31 07/03/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.4390 | $1,125,477 | 03:57:15 07/03/2026 |
| 24 |  Biconomy.com |
MASK/USDT | $0.4396 | $1,032,497 | 03:57:15 07/03/2026 |
| 25 |  CRMClick |
MASK/USDT | $0.4523 | $894,903 | 07:46:17 06/03/2026 |
| 26 |  BVOX |
MASK/USDT | $0.4401 | $817,499 | 03:57:15 07/03/2026 |
| 27 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,601 | 04:03:16 07/03/2026 |
| 28 |  KTX |
MASK/USDT | $0.4409 | $800,479 | 04:03:11 07/03/2026 |
| 29 |  CoinChief |
MASK/USDT | $0.4399 | $742,592 | 04:03:07 07/03/2026 |
| 30 |  MGBX |
MASK/USDT | $0.4394 | $733,331 | 04:03:16 07/03/2026 |
| 31 |  Deepcoin |
MASK/USDT | $0.4397 | $558,595 | 03:57:15 07/03/2026 |
| 32 | WhiteBIT |
MASK/USDT | $0.4407 | $543,760 | 03:54:11 07/03/2026 |
| 33 | Coinlocally |
MASK/USDT | $0.4399 | $537,521 | 04:03:08 07/03/2026 |
| 34 |  DigiFinex |
MASK/USDT | $0.4410 | $531,331 | 03:57:15 07/03/2026 |
| 35 |  Bybit |
MASK/USDT | $0.4395 | $529,354 | 03:54:16 07/03/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.4409 | $505,516 | 04:00:22 07/03/2026 |
| 37 |  HTX |
MASK/USDT | $0.4405 | $484,623 | 03:59:54 07/03/2026 |
| 38 |  Globe Derivative Exchange |
MASK/USD | $0.4402 | $416,083 | 04:03:17 07/03/2026 |
| 39 |  EasiCoin |
MASK/USDT | $0.4397 | $409,224 | 04:03:16 07/03/2026 |
| 40 |  Tebbit |
MASK/USDT | $0.4396 | $388,316 | 04:03:16 07/03/2026 |
| 41 | Millionero |
MASK/USDT | $0.4400 | $381,130 | 04:03:11 07/03/2026 |
| 42 |  ASTX |
MASK/USDT | $0.4396 | $329,520 | 04:03:16 07/03/2026 |
| 43 | Binance |
MASK/USDT | $0.4399 | $301,598 | 03:56:54 07/03/2026 |
| 44 |  Phemex |
MASK/USDT | $0.4409 | $300,716 | 03:57:10 07/03/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.4398 | $293,958 | 04:00:16 07/03/2026 |
| 46 |  VOOX Exchange |
MASK/USDT | $0.4400 | $272,409 | 04:00:18 07/03/2026 |
| 47 |  Cofinex |
MASK/USDT | $0.4393 | $247,878 | 04:03:17 07/03/2026 |
| 48 |  AstralX |
MASK/USDT | $0.4399 | $238,608 | 04:03:15 07/03/2026 |
| 49 |  BitradeX |
MASK/USDT | $0.4410 | $197,028 | 04:00:07 07/03/2026 |
| 50 |  CEEX exchange |
MASK/USDT | $0.4400 | $192,199 | 04:06:09 07/03/2026 |
| 51 | Tapbit |
MASK/USDT | $0.4389 | $189,089 | 03:57:09 07/03/2026 |
| 52 |  Gate |
MASK/USDT | $0.4396 | $167,714 | 03:56:54 07/03/2026 |
| 53 |  EagleX |
MASK/USDT | $0.4399 | $161,155 | 04:03:11 07/03/2026 |
| 54 | Bybit |
MASK/USDT | $0.4401 | $159,546 | 03:54:12 07/03/2026 |
| 55 |  Zoomex |
MASK/USDT | $0.4400 | $159,429 | 03:57:16 07/03/2026 |
| 56 |  YUBIT |
MASK/USDT | $0.4400 | $156,969 | 04:00:07 07/03/2026 |
| 57 | CoinChief |
MASK/USDT | $0.4396 | $156,297 | 04:03:16 07/03/2026 |
| 58 |  BTCC |
MASK/USDT | $0.4389 | $152,039 | 03:57:09 07/03/2026 |
| 59 |  4E |
MASK/USDT | $0.4389 | $149,643 | 03:57:07 07/03/2026 |
| 60 | AscendEX |
MASK/USDT | $0.4419 | $143,438 | 03:57:10 07/03/2026 |
| 61 |  Bitunix |
MASK/USDT | $0.4396 | $140,709 | 03:57:18 07/03/2026 |
| 62 | Biconomy.com |
MASK/USDT | $0.4395 | $139,141 | 03:57:16 07/03/2026 |
| 63 |  CoinW |
MASK/USDT | $0.4419 | $129,730 | 03:57:10 07/03/2026 |
| 64 |  GroveX |
MASK/USDT | $0.4398 | $124,389 | 04:03:08 07/03/2026 |
| 65 | OKX |
MASK/USDT | $0.4400 | $121,701 | 03:56:53 07/03/2026 |
| 66 | WhiteBIT |
MASK/USDC | $0.4407 | $111,195 | 03:54:11 07/03/2026 |
| 67 |  MEXC |
MASK/USDT | $0.4398 | $109,212 | 03:57:07 07/03/2026 |
| 68 |  XXKK |
MASK/USDT | $0.4406 | $106,137 | 04:00:10 07/03/2026 |
| 69 | Bitrue |
MASK/USDT | $0.4400 | $105,578 | 04:00:07 07/03/2026 |
| 70 | CRMClick |
MASK/USDT | $0.4500 | $98,771.39 | 07:00:17 06/03/2026 |
| 71 |  CriptoSwaps |
MASK/USDT | $0.4399 | $96,862.06 | 04:03:13 07/03/2026 |
| 72 |  IBIT Global |
MASK/USDT | $0.4399 | $94,885.47 | 04:03:11 07/03/2026 |
| 73 |  UZX |
MASK/USDT | $0.4390 | $93,123.83 | 03:51:12 07/03/2026 |
| 74 | Gate |
MASK/USDT | $0.4370 | $89,593.01 | 03:54:19 07/03/2026 |
| 75 |  WEEX |
MASK/USDT | $0.4399 | $88,652.04 | 03:57:08 07/03/2026 |
| 76 | B2Z Exchange |
MASK/USD | $0.4407 | $87,710.96 | 04:06:10 07/03/2026 |
| 77 | BITmarkets |
MASK/USD | $0.4408 | $87,335.51 | 04:03:08 07/03/2026 |
| 78 |  Websea |
MASK/USDT | $0.4400 | $82,902.04 | 04:00:08 07/03/2026 |
| 79 |  BitMart |
MASK/USDT | $0.4396 | $80,016.15 | 03:57:08 07/03/2026 |
| 80 |  SuperEx |
MASK/USDT | $0.4429 | $68,950.48 | 04:03:10 07/03/2026 |
| 81 |  Upbit |
MASK/KRW | $0.4343 | $67,052.73 | 03:56:53 07/03/2026 |
| 82 | Bitunix |
MASK/USDT | $0.4389 | $65,827.87 | 03:57:09 07/03/2026 |
| 83 |  BYDFi |
MASK/USDT | $0.4399 | $64,505.04 | 03:57:07 07/03/2026 |
| 84 | Zoomex |
MASK/USDT | $0.4401 | $63,818.05 | 03:54:10 07/03/2026 |
| 85 |  ONUS Pro |
MASK/VNDC | $0.4404 | $62,571.68 | 04:00:16 07/03/2026 |
| 86 |  BingX |
MASK/USDT | $0.4389 | $53,008.34 | 03:57:07 07/03/2026 |
| 87 |  Ourbit |
MASK/USDT | $0.4404 | $52,344.32 | 03:57:07 07/03/2026 |
| 88 |  Pionex |
MASK/USDT | $0.4396 | $47,717.90 | 03:57:08 07/03/2026 |
| 89 |  Dex-Trade |
MASK/USDT | $0.4400 | $46,637.46 | 03:54:11 07/03/2026 |
| 90 |  Picol |
MASK/USDT | $0.4403 | $42,313.97 | 04:03:11 07/03/2026 |
| 91 | Toobit |
MASK/USDT | $0.4389 | $42,174.49 | 03:57:10 07/03/2026 |
| 92 |  OrangeX |
MASK/USDT | $0.4399 | $39,611.83 | 03:57:10 07/03/2026 |
| 93 |  ICRYPEX |
MASK/USDT | $0.4269 | $39,489.88 | 04:03:10 07/03/2026 |
| 94 |  Paribu |
MASK/TRY | $0.4400 | $39,415.33 | 04:02:23 07/03/2026 |
| 95 | Binance |
MASK/TRY | $0.4384 | $38,598.72 | 03:56:54 07/03/2026 |
| 96 |  BitDelta |
MASK/USDT | $0.4399 | $37,096.21 | 04:03:11 07/03/2026 |
| 97 |  Bithumb |
MASK/KRW | $0.4344 | $36,829.18 | 03:59:54 07/03/2026 |
| 98 |  Hibt |
MASK/USDT | $0.4399 | $36,476.76 | 03:57:10 07/03/2026 |
| 99 | HTX |
MASK/USDT | $0.4388 | $36,246.98 | 03:57:16 07/03/2026 |
| 100 |  Coinbase Exchange |
MASK/USD | $0.4400 | $35,211.32 | 03:56:30 07/03/2026 |
| 101 |  FMFW.io |
MASK/USD | $0.4401 | $34,754.98 | 04:03:11 07/03/2026 |
| 102 |  HitBTC |
MASK/USDT | $0.4401 | $34,750.81 | 04:03:07 07/03/2026 |
| 103 |  ZKE |
MASK/USDT | $0.4399 | $34,608.70 | 04:03:12 07/03/2026 |
| 104 |  BtcTurk | Kripto |
MASK/TRY | $0.4382 | $33,296.59 | 04:02:53 07/03/2026 |
| 105 | VOOX Exchange |
MASK/USDT | $0.4409 | $33,082.28 | 04:00:11 07/03/2026 |
| 106 |  XBO.com |
MASK/USDT | $0.4390 | $30,986.30 | 03:54:11 07/03/2026 |
| 107 |  LeveX |
MASK/USDT | $0.4397 | $30,080.79 | 04:03:15 07/03/2026 |
| 108 | Bitcastle |
MASK/USDT | $0.4399 | $29,015.85 | 04:03:13 07/03/2026 |
| 109 |  Niza.io |
MASK/USDT | $0.4405 | $27,384.34 | 04:03:10 07/03/2026 |
| 110 |  Bybit EU |
MASK/USDC | $0.4417 | $26,614.53 | 03:57:08 07/03/2026 |
| 111 |  Uniswap v2 |
MASK/USDC | $0.4401 | $25,570.99 | 03:57:35 07/03/2026 |
| 112 |  CoinEx |
MASK/USDT | $0.4394 | $25,053.91 | 03:59:53 07/03/2026 |
| 113 |  Tothemoon |
MASK/USDT | $0.4401 | $24,887.71 | 04:03:14 07/03/2026 |
| 114 |  KCEX |
MASK/USDT | $0.4409 | $24,443.93 | 03:57:10 07/03/2026 |
| 115 | Deepcoin |
MASK/USDT | $0.4394 | $24,152.08 | 03:57:07 07/03/2026 |
| 116 | BVOX |
MASK/USDT | $0.4399 | $22,130.99 | 03:57:10 07/03/2026 |
| 117 | BTSE |
MASK/USDT | $0.4392 | $18,380.28 | 03:54:07 07/03/2026 |
| 118 | B2Z Exchange |
MASK/USDT | $0.4407 | $17,919.03 | 04:06:10 07/03/2026 |
| 119 | BITmarkets |
MASK/USDT | $0.4399 | $17,822.11 | 04:03:08 07/03/2026 |
| 120 |  BitKan |
MASK/USDT | $0.4400 | $16,482.42 | 04:03:12 07/03/2026 |
| 121 |  BloFin |
MASK/USDT | $0.4400 | $13,724.19 | 04:00:16 07/03/2026 |
| 122 |  Bitvavo |
MASK/EUR | $0.4367 | $11,868.61 | 03:57:08 07/03/2026 |
| 123 | LeveX |
MASK/USDT | $0.4409 | $11,092.84 | 04:03:09 07/03/2026 |
| 124 |  Bitget |
MASK/USDT | $0.4400 | $10,780.85 | 03:54:08 07/03/2026 |
| 125 | KuCoin |
MASK/USDT | $0.4379 | $10,386.74 | 03:55:53 07/03/2026 |
| 126 |  PrimeXBT |
MASK/USDT | $0.4399 | $8,706.26 | 04:06:16 07/03/2026 |
| 127 | Pionex |
MASK/USDT | $0.4399 | $8,278.27 | 03:57:16 07/03/2026 |
| 128 | DigiFinex |
MASK/USDT | $0.4401 | $8,277.72 | 03:57:08 07/03/2026 |
| 129 |  CoinUp.io |
MASK/USDT | $0.4389 | $5,843.54 | 03:57:08 07/03/2026 |
| 130 |  Bitop |
MASK/USDT | $0.4399 | $5,029.40 | 04:03:08 07/03/2026 |
| 131 | Coinbase Exchange |
MASK/GBP | $0.4339 | $4,877.68 | 03:57:00 07/03/2026 |
| 132 |  Kraken |
MASK/USD | $0.4390 | $4,532.53 | 03:59:25 07/03/2026 |
| 133 |  Coincall |
MASK/USD | $0.4400 | $4,488.81 | 04:06:16 07/03/2026 |
| 134 |  Binance TR |
MASK/TRY | $0.4384 | $3,708.11 | 03:57:11 07/03/2026 |
| 135 | Binance |
MASK/USDC | $0.4379 | $3,492.75 | 03:56:54 07/03/2026 |
| 136 |  Bitbank |
MASK/JPY | $0.4338 | $3,461.94 | 04:00:07 07/03/2026 |
| 137 |  PointPay |
MASK/USDT | $0.4401 | $3,441.85 | 04:00:11 07/03/2026 |
| 138 |  Cryptomus |
MASK/USDT | $0.4378 | $3,252.62 | 03:57:10 07/03/2026 |
| 139 |  Koinpark |
MASK/USDT | $0.4390 | $2,718.96 | 03:54:11 07/03/2026 |
| 140 |  Crypto.com Exchange |
MASK/USDT | $0.4388 | $2,519.22 | 03:42:07 07/03/2026 |
| 141 |  Kanga Exchange |
MASK/USDT | $0.4406 | $2,437.06 | 04:00:11 07/03/2026 |
| 142 | BtcTurk | Kripto |
MASK/USDT | $0.4389 | $2,324.25 | 04:02:53 07/03/2026 |
| 143 | B2Z Exchange |
MASK/USDC | $0.4407 | $1,828.13 | 04:06:10 07/03/2026 |
| 144 | BITmarkets |
MASK/USDC | $0.4399 | $1,824.11 | 04:03:08 07/03/2026 |
| 145 |  Ulink |
MASK/USDT | $2.25 | $1,696.46 | 04:03:18 07/03/2026 |
| 146 |  Bitlo |
MASK/TRY | $0.4395 | $1,548.97 | 04:03:09 07/03/2026 |
| 147 | Crypto.com Exchange |
MASK/USD | $0.4405 | $1,205.57 | 03:42:07 07/03/2026 |
| 148 |  OKJ |
MASK/JPY | $0.4456 | $1,015.77 | 04:00:12 07/03/2026 |
| 149 |  HyperPay Futures |
MASK/USDT | $0.4387 | $857.39 | 04:09:16 07/03/2026 |
| 150 |  TGEX |
MASK/USDT | $0.4400 | $724.63 | 04:00:07 07/03/2026 |
| 151 | ONUS Pro |
MASK/VNDC | $0.4400 | $668.79 | 04:00:14 07/03/2026 |
| 152 |  QuickSwap |
USDC.e/MASK | $0.9999 | $615.94 | 02:14:31 07/03/2026 |
| 153 |  BitTap |
MASK/USDT | $0.4389 | $562.55 | 04:03:16 07/03/2026 |
| 154 |  SunX |
MASK/USDT | $0.4396 | $509.27 | 04:03:17 07/03/2026 |
| 155 |  Bit2Me |
MASK/EUR | $0.4387 | $473.45 | 04:00:07 07/03/2026 |
| 156 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4370 | $271.64 | 03:08:11 07/03/2026 |
| 157 |  Flipster |
MASK/USDT | $0.4395 | $197.18 | 04:03:16 07/03/2026 |
| 158 | OKX |
MASK/USD | $0.4441 | $189.31 | 03:56:23 07/03/2026 |
| 159 |  NexDAX |
MASK/USDT | $0.4259 | $175.18 | 04:03:09 07/03/2026 |
| 160 |  5DAX |
MASK/USDT | $0.4280 | $115.38 | 04:06:10 07/03/2026 |
| 161 |  Coincheck |
MASK/JPY | $0.4765 | $104.49 | 03:57:10 07/03/2026 |
| 162 |  CoinDCX |
MASK/INR | $0.4577 | $32.21 | 03:54:13 07/03/2026 |
| 163 |  CEX.IO |
MASK/USDT | $0.4402 | $27.92 | 03:57:12 07/03/2026 |
| 164 |  Indodax |
MASK/IDR | $0.4330 | $24.99 | 04:02:55 07/03/2026 |
| 165 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4447 | $23.28 | 21:37:47 06/03/2026 |
| 166 | CEX.IO |
MASK/USD | $0.4404 | $21.55 | 03:57:12 07/03/2026 |
| 167 |  ChangeNOW |
MASK/BTC | $0.4321 | $13.35 | 03:57:07 07/03/2026 |
| 168 |  Tokocrypto |
MASK/USDT | $0.4399 | $6.18 | 03:57:09 07/03/2026 |
| 169 |  Gate US |
MASK/USDT | $0.4400 | $1.90 | 04:03:07 07/03/2026 |
| 170 | Crypto.com Exchange |
MASK/USD | $0.4524 | $0.4500 | 03:48:20 07/03/2026 |
| 171 |  Gemini |
MASK/USD | $0.4390 | $0.03512 | 03:59:53 07/03/2026 |
| 172 |  Poloniex |
MASK/USDT | $0.5000 | $0 | 03:59:53 07/03/2026 |
| 173 | HitBTC |
MASK/BTC | $0.4339 | $0 | 04:03:07 07/03/2026 |
| 174 |  Coinone |
MASK/KRW | $0.4468 | $0 | 03:58:53 07/03/2026 |
| 175 | Upbit |
MASK/BTC | $0.4226 | $0 | 03:56:53 07/03/2026 |
| 176 |  ZebPay |
MASK/INR | $0.4716 | $0 | 03:57:07 07/03/2026 |
| 177 | CoinDCX |
MASK/USDT | $0.4379 | $0 | 03:54:13 07/03/2026 |
| 178 |  Giottus |
MASK/INR | $0.6197 | $0 | 03:42:07 07/03/2026 |
| 179 | Giottus |
MASK/USDT | $0.4389 | $0 | 03:42:07 07/03/2026 |
| 180 |  WOO X |
MASK/USDT | $0.4403 | $0 | 03:57:15 07/03/2026 |
| 181 |  Binance TH |
MASK/USDT | $0.4399 | $0 | 03:57:07 07/03/2026 |
| 182 |  ADEN |
MASK/USDT | $0.4379 | $0 | 04:09:44 07/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 07/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,519,313 với tỷ giá $0.4397.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.