Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4319 | $36,713,215 | 02:00:15 18/09/2026 | |
| 2 | MASK/USDT | $0.4277 | $12,773,775 | 01:57:15 18/09/2026 | |
| 3 | MASK/USDT | $0.4319 | $8,412,063 | 02:00:15 18/09/2026 | |
| 4 | MASK/USDT | $0.4317 | $8,300,744 | 02:00:18 18/09/2026 | |
| 5 | MASK/USDT | $0.4316 | $8,300,539 | 02:00:16 18/09/2026 | |
| 6 | MASK/USDT | $0.4322 | $3,806,614 | 02:00:09 18/09/2026 | |
| 7 | MASK/USDT | $0.4317 | $2,594,389 | 02:00:16 18/09/2026 | |
| 8 | MASK/USDT | $0.4317 | $2,427,559 | 02:00:11 18/09/2026 | |
| 9 | MASK/USDT | $0.4319 | $2,297,220 | 01:57:18 18/09/2026 | |
| 10 | MASK/USDT | $0.4320 | $1,288,431 | 01:57:15 18/09/2026 | |
| 11 | MASK/USDT | $0.4325 | $1,039,441 | 01:54:17 18/09/2026 | |
| 12 | MASK/USDT | $0.7392 | $814,014 | 02:00:15 18/09/2026 | |
| 13 | MASK/USDT | $0.4319 | $621,315 | 01:57:15 18/09/2026 | |
| 14 | MASK/USDT | $0.4316 | $531,900 | 01:57:17 18/09/2026 | |
| 15 | MASK/USDT | $0.4246 | $522,336 | 13:57:09 16/09/2026 | |
| 16 | MASK/USDT | $0.4326 | $423,397 | 02:00:09 18/09/2026 | |
| 17 | MASK/USDT | $0.4318 | $395,385 | 01:57:42 18/09/2026 | |
| 18 | MASK/USDT | $0.4317 | $390,363 | 01:57:15 18/09/2026 | |
| 19 | MASK/USDT | $0.4327 | $350,846 | 01:57:07 18/09/2026 | |
| 20 | MASK/USDT | $0.4318 | $338,625 | 01:57:16 18/09/2026 | |
| 21 | MASK/USDT | $0.4336 | $258,262 | 01:57:08 18/09/2026 | |
| 22 | MASK/USDT | $0.4326 | $244,856 | 02:00:07 18/09/2026 | |
| 23 | MASK/USDT | $0.4326 | $236,533 | 02:00:12 18/09/2026 | |
| 24 | MASK/USDT | $0.4337 | $200,410 | 01:57:14 18/09/2026 | |
| 25 | MASK/USDT | $0.4326 | $192,795 | 01:56:54 18/09/2026 | |
| 26 | MASK/USDT | $0.4319 | $184,333 | 01:57:18 18/09/2026 | |
| 27 | MASK/USDT | $0.4323 | $182,973 | 02:00:18 18/09/2026 | |
| 28 | MASK/USD | $0.4332 | $181,298 | 01:56:59 18/09/2026 | |
| 29 | MASK/USDT | $0.4321 | $163,476 | 01:54:20 18/09/2026 | |
| 30 | MASK/USDT | $0.4327 | $146,548 | 01:57:07 18/09/2026 | |
| 31 | MASK/USDT | $0.4334 | $143,899 | 02:00:09 18/09/2026 | |
| 32 | MASK/USDT | $0.4326 | $140,865 | 02:00:16 18/09/2026 | |
| 33 | MASK/USDT | $0.4319 | $138,514 | 01:57:16 18/09/2026 | |
| 34 | MASK/USDT | $0.4312 | $136,901 | 01:57:11 18/09/2026 | |
| 35 | MASK/USDT | $0.4318 | $136,600 | 01:57:16 18/09/2026 | |
| 36 | MASK/USDT | $0.4266 | $130,579 | 01:59:25 18/09/2026 | |
| 37 | MASK/USDT | $0.4266 | $130,540 | 02:00:10 18/09/2026 | |
| 38 | MASK/USDT | $0.4324 | $125,573 | 01:57:19 18/09/2026 | |
| 39 | MASK/USD | $0.4317 | $123,481 | 02:00:09 18/09/2026 | |
| 40 | MASK/USD | $0.4317 | $123,481 | 02:00:10 18/09/2026 | |
| 41 | MASK/USDT | $0.4332 | $113,219 | 01:57:12 18/09/2026 | |
| 42 | MASK/USDT | $0.4320 | $112,497 | 02:00:25 18/09/2026 | |
| 43 | MASK/USDT | $0.4320 | $106,748 | 01:57:21 18/09/2026 | |
| 44 | MASK/USDT | $0.4318 | $99,472.92 | 02:00:15 18/09/2026 | |
| 45 | MASK/USDT | $0.4326 | $96,375.04 | 01:57:08 18/09/2026 | |
| 46 | MASK/USDT | $0.4326 | $95,452.69 | 02:00:10 18/09/2026 | |
| 47 | MASK/USDT | $0.4326 | $95,390.74 | 01:57:10 18/09/2026 | |
| 48 | MASK/TRY | $0.4335 | $93,399.14 | 02:00:07 18/09/2026 | |
| 49 | MASK/USDT | $0.4318 | $88,246.64 | 02:00:15 18/09/2026 | |
| 50 | MASK/USDT | $0.4318 | $83,183.21 | 01:57:16 18/09/2026 | |
| 51 | MASK/USDT | $0.4326 | $82,513.29 | 01:57:07 18/09/2026 | |
| 52 | MASK/USD | $0.4326 | $77,317.90 | 02:00:15 18/09/2026 | |
| 53 | MASK/USDT | $0.4313 | $77,206.00 | 01:57:15 18/09/2026 | |
| 54 | MASK/USDT | $0.4329 | $76,161.64 | 01:54:08 18/09/2026 | |
| 55 | MASK/USDT | $0.4324 | $75,069.79 | 02:00:15 18/09/2026 | |
| 56 | MASK/USDT | $0.4326 | $70,011.78 | 01:57:08 18/09/2026 | |
| 57 | MASK/KRW | $0.4324 | $68,879.19 | 01:56:53 18/09/2026 | |
| 58 | MASK/USDT | $0.4321 | $66,935.44 | 01:56:53 18/09/2026 | |
| 59 | MASK/USDT | $0.4318 | $64,653.88 | 01:57:18 18/09/2026 | |
| 60 | MASK/USDT | $0.4347 | $63,081.94 | 01:57:16 18/09/2026 | |
| 61 | MASK/USDT | $0.4337 | $60,332.46 | 01:57:09 18/09/2026 | |
| 62 | MASK/USDT | $0.4329 | $55,267.12 | 01:57:07 18/09/2026 | |
| 63 | MASK/USDT | $0.4323 | $51,812.31 | 02:00:16 18/09/2026 | |
| 64 | MASK/USDT | $0.4319 | $49,886.78 | 01:54:20 18/09/2026 | |
| 65 | MASK/USDT | $0.4326 | $48,709.79 | 01:57:08 18/09/2026 | |
| 66 | MASK/USDT | $0.4317 | $45,026.98 | 01:57:07 18/09/2026 | |
| 67 | MASK/USDT | $0.4536 | $43,973.36 | 02:00:12 18/09/2026 | |
| 68 | MASK/USDT | $0.4334 | $43,062.99 | 02:00:07 18/09/2026 | |
| 69 | MASK/USDT | $0.4326 | $42,359.13 | 02:00:08 18/09/2026 | |
| 70 | MASK/USDT | $0.4326 | $38,411.45 | 02:00:08 18/09/2026 | |
| 71 | MASK/USDT | $0.4336 | $37,218.35 | 02:00:07 18/09/2026 | |
| 72 | MASK/USDT | $0.4330 | $36,899.59 | 01:51:09 18/09/2026 | |
| 73 | MASK/USDT | $0.4326 | $34,379.21 | 02:00:13 18/09/2026 | |
| 74 | MASK/USDT | $0.4327 | $33,749.47 | 01:57:08 18/09/2026 | |
| 75 | MASK/USDT | $0.4326 | $33,165.73 | 02:00:09 18/09/2026 | |
| 76 | MASK/USDT | $0.4331 | $32,250.32 | 01:57:09 18/09/2026 | |
| 77 | MASK/USDT | $0.4320 | $28,472.30 | 02:00:08 18/09/2026 | |
| 78 | MASK/USDC | $0.4346 | $27,491.18 | 01:57:11 18/09/2026 | |
| 79 | MASK/EUR | $0.4307 | $27,302.95 | 01:57:09 18/09/2026 | |
| 80 | MASK/USDT | $0.4316 | $25,153.48 | 02:00:10 18/09/2026 | |
| 81 | MASK/USDT | $0.4326 | $25,132.23 | 02:00:09 18/09/2026 | |
| 82 | MASK/USDT | $0.4331 | $23,984.83 | 01:57:08 18/09/2026 | |
| 83 | MASK/USDT | $0.4336 | $23,749.26 | 01:57:08 18/09/2026 | |
| 84 | MASK/USDT | $0.4332 | $23,156.07 | 01:57:10 18/09/2026 | |
| 85 | MASK/USDT | $0.4323 | $22,730.05 | 02:00:08 18/09/2026 | |
| 86 | MASK/USDT | $0.4317 | $22,643.25 | 02:00:10 18/09/2026 | |
| 87 | MASK/USDT | $0.4318 | $21,833.96 | 02:00:15 18/09/2026 | |
| 88 | MASK/USD | $0.4330 | $21,628.70 | 01:59:25 18/09/2026 | |
| 89 | MASK/USDT | $0.4321 | $20,033.84 | 01:48:08 18/09/2026 | |
| 90 | MASK/USDT | $0.4331 | $19,421.71 | 01:48:11 18/09/2026 | |
| 91 | MASK/USDC | $0.4318 | $18,433.37 | 01:34:47 18/09/2026 | |
| 92 | MASK/USDT | $0.4326 | $17,169.98 | 02:00:07 18/09/2026 | |
| 93 | MASK/USDT | $0.4318 | $14,389.20 | 01:57:16 18/09/2026 | |
| 94 | MASK/USDT | $0.4334 | $13,832.19 | 02:00:08 18/09/2026 | |
| 95 | MASK/USD | $0.4335 | $12,216.70 | 01:57:09 18/09/2026 | |
| 96 | MASK/USDT | $0.4331 | $12,204.43 | 02:00:11 18/09/2026 | |
| 97 | MASK/USDT | $0.4327 | $11,730.01 | 02:00:09 18/09/2026 | |
| 98 | MASK/TRY | $0.4316 | $11,685.68 | 01:56:54 18/09/2026 | |
| 99 | MASK/KRW | $0.4309 | $11,154.80 | 01:59:54 18/09/2026 | |
| 100 | MASK/USDT | $0.4326 | $10,571.70 | 01:48:08 18/09/2026 | |
| 101 | MASK/USDT | $0.4320 | $10,124.92 | 01:57:17 18/09/2026 | |
| 102 | MASK/USDT | $0.4340 | $8,987.99 | 01:57:23 18/09/2026 | |
| 103 | MASK/USDT | $0.4336 | $7,803.08 | 02:00:08 18/09/2026 | |
| 104 | MASK/USDT | $0.4321 | $7,343.21 | 02:00:07 18/09/2026 | |
| 105 | MASK/TRY | $0.4316 | $7,091.40 | 01:57:30 18/09/2026 | |
| 106 | MASK/USDT | $0.4324 | $7,015.01 | 01:56:17 18/09/2026 | |
| 107 | MASK/TRY | $0.4317 | $6,663.67 | 02:00:25 18/09/2026 | |
| 108 | MASK/TRY | $0.4316 | $6,625.33 | 01:57:12 18/09/2026 | |
| 109 | MASK/USDT | $0.4354 | $6,051.70 | 02:00:09 18/09/2026 | |
| 110 | MASK/USDT | $0.4313 | $4,678.12 | 02:02:54 18/09/2026 | |
| 111 | MASK/USD | $0.4340 | $4,500.49 | 02:00:08 18/09/2026 | |
| 112 | MASK/USDT | $0.4323 | $4,445.68 | 01:57:07 18/09/2026 | |
| 113 | MASK/USDT | $0.4323 | $3,132.55 | 02:00:07 18/09/2026 | |
| 114 | MASK/USDT | $0.4340 | $2,691.05 | 02:00:08 18/09/2026 | |
| 115 | MASK/USDT | $0.4246 | $2,654.42 | 01:57:30 18/09/2026 | |
| 116 | MASK/USDT | $2.24 | $2,343.42 | 02:00:18 18/09/2026 | |
| 117 | MASK/USDT | $0.4326 | $1,796.17 | 02:00:09 18/09/2026 | |
| 118 | MASK/USDT | $0.4338 | $1,394.32 | 01:56:54 18/09/2026 | |
| 119 | MASK/EUR | $0.4292 | $1,331.90 | 02:00:09 18/09/2026 | |
| 120 | MASK/USDT | $0.4318 | $1,129.18 | 02:03:16 18/09/2026 | |
| 121 | MASK/USD | $0.4345 | $1,018.86 | 01:09:50 18/09/2026 | |
| 122 | MASK/USDT | $0.4316 | $969.05 | 02:00:18 18/09/2026 | |
| 123 | MASK/USDT | $0.4315 | $708.12 | 02:00:10 18/09/2026 | |
| 124 | MASK/USDT | $0.4316 | $708.05 | 02:00:09 18/09/2026 | |
| 125 | MASK/USDT | $0.4317 | $705.65 | 01:57:08 18/09/2026 | |
| 126 | MASK/USDT | $0.4322 | $536.60 | 02:00:16 18/09/2026 | |
| 127 | MASK/TRY | $0.4323 | $441.95 | 02:00:08 18/09/2026 | |
| 128 | MASK/USDT | $0.4318 | $352.64 | 02:03:17 18/09/2026 | |
| 129 | USDC.e/MASK | $0.9999 | $291.34 | 22:57:58 17/09/2026 | |
| 130 | MASK/USD | $0.4322 | $192.07 | 01:57:21 18/09/2026 | |
| 131 | MASK/IDR | $0.4339 | $164.80 | 02:00:14 18/09/2026 | |
| 132 | MASK/USDT | $0.4326 | $164.29 | 02:00:14 18/09/2026 | |
| 133 | MASK/JPY | $0.4182 | $117.12 | 01:57:07 18/09/2026 | |
| 134 | MASK/USDT | $0.4326 | $112.94 | 02:00:10 18/09/2026 | |
| 135 | MASK/JPY | $0.4325 | $87.37 | 01:57:08 18/09/2026 | |
| 136 | MASK/INR | $0.4579 | $85.83 | 01:57:09 18/09/2026 | |
| 137 | MASK/WBNB | $0.4344 | $68.63 | 21:41:26 17/09/2026 | |
| 138 | MASK/USDC | $0.4317 | $60.43 | 02:00:09 18/09/2026 | |
| 139 | MASK/USDC | $0.4318 | $60.43 | 02:00:10 18/09/2026 | |
| 140 | MASK/USDC | $0.4353 | $44.13 | 01:54:12 18/09/2026 | |
| 141 | MASK/USDT | $0.4327 | $36.13 | 01:57:09 18/09/2026 | |
| 142 | MASK/IDR | $0.4837 | $35.06 | 02:02:23 18/09/2026 | |
| 143 | MASK/USDT | $0.4328 | $33.80 | 01:57:21 18/09/2026 | |
| 144 | MASK/USDT | $0.4326 | $23.65 | 01:57:08 18/09/2026 | |
| 145 | MASK/USD | $0.4339 | $22.79 | 01:54:11 18/09/2026 | |
| 146 | MASK/USDT | $0.4332 | $20.96 | 01:54:11 18/09/2026 | |
| 147 | MASK/THB | $0.4288 | $17.92 | 01:57:07 18/09/2026 | |
| 148 | MASK/USDC | $0.4275 | $15.30 | 15:58:23 17/09/2026 | |
| 149 | MASK/BTC | $0.4855 | $15.00 | 02:00:07 18/09/2026 | |
| 150 | MASK/KRW | $0.4274 | $9.41 | 01:56:53 18/09/2026 | |
| 151 | MASK/USDT | $0.3697 | $0 | 01:59:23 18/09/2026 | |
| 152 | MASK/BTC | $0.4255 | $0 | 02:00:11 18/09/2026 | |
| 153 | MASK/BTC | $0.4274 | $0 | 01:56:53 18/09/2026 | |
| 154 | MASK/INR | $0.4704 | $0 | 01:57:13 18/09/2026 | |
| 155 | MASK/USDT | $0.3841 | $0 | 02:03:16 18/09/2026 | |
| 156 | MASK/USDT | $0.4394 | $0 | 02:00:15 18/09/2026 | |
| 157 | MASK/INR | $0.4383 | $0 | 01:57:07 18/09/2026 | |
| 158 | MASK/USDT | $0.4337 | $0 | 01:57:07 18/09/2026 | |
| 159 | MASK/USDT | $0.4318 | $0 | 02:00:15 18/09/2026 | |
| 160 | MASK/JPY | $0.4358 | $0 | 02:00:12 18/09/2026 | |
| 161 | MASK/USDT | $0.4326 | $0 | 01:57:07 18/09/2026 | |
| 162 | MASK/USDT | $0.4319 | $0 | 02:04:00 18/09/2026 | |
| 163 | MASK/USDT | $0.4323 | $0 | 02:00:07 18/09/2026 | |
| 164 | MASK/USDC | $0.4319 | $0 | 02:03:16 18/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 18/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,713,215 với tỷ giá $0.4319.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.