Mask Network MASK
Xếp hạng #479
07:08:00 30/06/2026
Giá Mask Network (MASK)
$0.3836 1.84%
0.000006381 BTC
10,223 VND
Thấp: $0.3727
Cao: $0.3900
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3834 | $37,146,668 | 07:00:15 30/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,074,127 | 06:54:15 30/06/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3835 | $9,727,583 | 07:00:16 30/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3833 | $9,402,794 | 06:57:16 30/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3835 | $8,763,474 | 07:00:17 30/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3835 | $8,763,378 | 07:00:16 30/06/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3833 | $7,111,288 | 07:00:16 30/06/2026 |
| 8 |  LBank |
MASK/USDT | $0.2035 | $6,676,725 | 06:57:10 30/06/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3838 | $2,832,763 | 07:00:11 30/06/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3838 | $1,788,246 | 06:57:15 30/06/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.3835 | $1,721,939 | 07:00:15 30/06/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3832 | $1,720,581 | 07:00:15 30/06/2026 |
| 13 |  CRMClick |
MASK/USDT | $0.3824 | $1,379,102 | 07:00:09 30/06/2026 |
| 14 |  HTX |
MASK/USDT | $0.3823 | $1,378,913 | 06:59:54 30/06/2026 |
| 15 |  BitDelta |
MASK/USDT | $0.3845 | $1,334,584 | 07:00:08 30/06/2026 |
| 16 |  Coinlocally |
MASK/USDT | $0.3841 | $1,252,241 | 07:00:17 30/06/2026 |
| 17 |  WhiteBIT |
MASK/USDT | $0.3820 | $1,203,887 | 06:57:15 30/06/2026 |
| 18 |  Binance |
MASK/USDT | $0.3832 | $1,090,808 | 06:54:16 30/06/2026 |
| 19 |  Ju.com |
MASK/USDT | $0.3832 | $900,932 | 06:54:15 30/06/2026 |
| 20 |  Toobit |
MASK/USDT | $0.3833 | $858,557 | 06:57:17 30/06/2026 |
| 21 |  Aivora Exchange |
MASK/USDT | $0.7387 | $813,520 | 07:00:17 30/06/2026 |
| 22 |  AstralX |
MASK/USDT | $0.3838 | $735,265 | 07:00:15 30/06/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.3834 | $655,255 | 06:57:15 30/06/2026 |
| 24 |  Hotcoin |
MASK/USDT | $0.3834 | $542,187 | 06:57:17 30/06/2026 |
| 25 |  Phemex |
MASK/USDT | $0.3834 | $531,811 | 06:57:08 30/06/2026 |
| 26 |  Tapbit |
MASK/USDT | $0.3844 | $509,216 | 06:57:15 30/06/2026 |
| 27 |  MGBX |
MASK/USDT | $0.3832 | $493,312 | 06:57:16 30/06/2026 |
| 28 | Coinlocally |
MASK/USDT | $0.3845 | $393,049 | 07:00:08 30/06/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.3834 | $366,877 | 06:57:15 30/06/2026 |
| 30 |  BVOX |
MASK/USDT | $0.3834 | $358,123 | 06:57:15 30/06/2026 |
| 31 |  CoinChief |
MASK/USDT | $0.3844 | $301,098 | 06:57:08 30/06/2026 |
| 32 |  Bitcastle |
MASK/USDT | $0.3841 | $232,694 | 07:00:18 30/06/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.3845 | $217,103 | 07:00:16 30/06/2026 |
| 34 | Binance |
MASK/USDT | $0.3834 | $203,999 | 06:56:42 30/06/2026 |
| 35 | Hotcoin |
MASK/USDT | $0.3844 | $197,945 | 06:56:53 30/06/2026 |
| 36 |  Tebbit |
MASK/USDT | $0.3836 | $195,193 | 07:00:16 30/06/2026 |
| 37 |  VOOX Exchange |
MASK/USDT | $0.3834 | $195,075 | 06:57:17 30/06/2026 |
| 38 | Tapbit |
MASK/USDT | $0.3834 | $174,971 | 06:57:11 30/06/2026 |
| 39 |  Gate |
MASK/USDT | $0.3836 | $172,888 | 06:54:20 30/06/2026 |
| 40 |  BitradeX |
MASK/USDT | $0.3844 | $169,215 | 06:57:11 30/06/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.3834 | $152,846 | 06:57:07 30/06/2026 |
| 42 |  EagleX |
MASK/USDT | $0.3835 | $151,150 | 07:00:10 30/06/2026 |
| 43 |  CEEX exchange |
MASK/USDT | $0.3835 | $139,098 | 07:00:12 30/06/2026 |
| 44 | AscendEX |
MASK/USDT | $0.3894 | $137,926 | 06:57:27 30/06/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.3832 | $134,401 | 06:57:16 30/06/2026 |
| 46 |  MEXC |
MASK/USDT | $0.3834 | $125,256 | 06:57:15 30/06/2026 |
| 47 |  GroveX |
MASK/USDT | $0.3844 | $112,915 | 07:00:11 30/06/2026 |
| 48 |  BTCC |
MASK/USDT | $0.3834 | $102,203 | 06:57:10 30/06/2026 |
| 49 |  4E |
MASK/USDT | $0.3834 | $101,261 | 06:57:11 30/06/2026 |
| 50 | Biconomy.com |
MASK/USDT | $0.3839 | $100,743 | 06:57:07 30/06/2026 |
| 51 |  CoinTR |
MASK/TRY | $0.3820 | $97,017.08 | 06:57:07 30/06/2026 |
| 52 | WhiteBIT |
MASK/USDT | $0.3833 | $90,125.61 | 06:57:07 30/06/2026 |
| 53 |  BitMart |
MASK/USDT | $0.3832 | $83,368.71 | 06:57:08 30/06/2026 |
| 54 |  EasiCoin |
MASK/USDT | $0.3833 | $78,378.21 | 07:00:16 30/06/2026 |
| 55 | Bitrue |
MASK/USDT | $0.3834 | $75,549.81 | 06:57:09 30/06/2026 |
| 56 |  Bitunix |
MASK/USDT | $0.3834 | $73,553.81 | 06:57:07 30/06/2026 |
| 57 |  BtcTurk | Kripto |
MASK/TRY | $0.3829 | $71,252.59 | 06:59:53 30/06/2026 |
| 58 |  CriptoSwaps |
MASK/USDT | $0.3834 | $70,453.02 | 06:57:13 30/06/2026 |
| 59 |  KuCoin |
MASK/USDT | $0.3826 | $65,512.63 | 06:54:20 30/06/2026 |
| 60 |  IBIT Global |
MASK/USDT | $0.3835 | $63,958.39 | 07:00:07 30/06/2026 |
| 61 | MEXC |
MASK/USDT | $0.3837 | $62,199.70 | 06:54:08 30/06/2026 |
| 62 |  XXKK |
MASK/USDT | $0.3843 | $61,073.44 | 06:57:07 30/06/2026 |
| 63 |  Zoomex |
MASK/USDT | $0.3838 | $60,604.75 | 06:57:15 30/06/2026 |
| 64 | CoinChief |
MASK/USDT | $0.3833 | $60,072.59 | 06:57:16 30/06/2026 |
| 65 |  CoinW |
MASK/USDT | $0.3854 | $58,733.45 | 06:57:07 30/06/2026 |
| 66 |  WEEX |
MASK/USDT | $0.3834 | $48,556.25 | 06:57:09 30/06/2026 |
| 67 |  Upbit |
MASK/KRW | $0.3769 | $45,806.64 | 06:56:53 30/06/2026 |
| 68 |  BYDFi |
MASK/USDT | $0.3834 | $44,412.86 | 06:54:07 30/06/2026 |
| 69 |  KTX |
MASK/USDT | $0.3845 | $43,375.18 | 07:00:07 30/06/2026 |
| 70 |  OKX |
MASK/USDT | $0.3840 | $41,311.65 | 06:56:54 30/06/2026 |
| 71 |  ICRYPEX |
MASK/USDT | $0.3675 | $38,755.51 | 07:00:13 30/06/2026 |
| 72 |  Websea |
MASK/USDT | $0.3837 | $38,625.33 | 06:57:08 30/06/2026 |
| 73 | CoinTR |
MASK/USDT | $0.3864 | $36,991.61 | 06:57:07 30/06/2026 |
| 74 |  Pionex |
MASK/USDT | $0.3840 | $34,838.99 | 06:57:09 30/06/2026 |
| 75 | WhiteBIT |
MASK/USDC | $0.3852 | $34,267.57 | 06:57:07 30/06/2026 |
| 76 | Toobit |
MASK/USDT | $0.3834 | $31,910.93 | 06:57:08 30/06/2026 |
| 77 |  BingX |
MASK/USDT | $0.3845 | $31,602.77 | 06:48:07 30/06/2026 |
| 78 |  Bybit |
MASK/USDT | $0.3844 | $30,915.31 | 06:54:12 30/06/2026 |
| 79 |  Picol |
MASK/USDT | $0.3839 | $30,721.39 | 07:00:08 30/06/2026 |
| 80 | B2Z Exchange |
MASK/USD | $0.3846 | $30,512.62 | 07:00:07 30/06/2026 |
| 81 | BITmarkets |
MASK/USD | $0.3846 | $30,512.62 | 07:00:09 30/06/2026 |
| 82 |  XBO.com |
MASK/USDT | $0.3840 | $29,883.06 | 06:57:10 30/06/2026 |
| 83 |  ZKE |
MASK/USDT | $0.3835 | $28,055.04 | 07:00:12 30/06/2026 |
| 84 | Bitcastle |
MASK/USDT | $0.3835 | $26,040.51 | 07:00:09 30/06/2026 |
| 85 |  KCEX |
MASK/USDT | $0.3844 | $23,838.14 | 06:57:08 30/06/2026 |
| 86 |  NexDAX |
MASK/USDT | $0.3825 | $23,250.25 | 07:00:07 30/06/2026 |
| 87 |  LeveX |
MASK/USDT | $0.3834 | $22,725.00 | 07:00:15 30/06/2026 |
| 88 |  FMFW.io |
MASK/USD | $0.3851 | $22,594.69 | 07:00:11 30/06/2026 |
| 89 |  HitBTC |
MASK/USDT | $0.3846 | $22,564.93 | 07:00:12 30/06/2026 |
| 90 |  SuperEx |
MASK/USDT | $0.3843 | $22,280.41 | 07:00:09 30/06/2026 |
| 91 |  OrangeX |
MASK/USDT | $0.3834 | $22,226.57 | 06:57:07 30/06/2026 |
| 92 |  AEGET |
MASK/USDT | $0.3835 | $21,920.93 | 07:00:15 30/06/2026 |
| 93 |  Ourbit |
MASK/USDT | $0.3842 | $21,539.76 | 06:51:07 30/06/2026 |
| 94 | Deepcoin |
MASK/USDT | $0.3839 | $21,197.25 | 06:57:07 30/06/2026 |
| 95 |  Tothemoon |
MASK/USDT | $0.3839 | $21,037.26 | 07:00:16 30/06/2026 |
| 96 |  Uniswap v2 |
MASK/USDC | $0.3829 | $20,462.64 | 06:23:11 30/06/2026 |
| 97 | KuCoin |
MASK/USDT | $0.3829 | $20,002.32 | 06:56:23 30/06/2026 |
| 98 |  CoinEx |
MASK/USDT | $0.3837 | $19,139.23 | 06:59:53 30/06/2026 |
| 99 | Binance |
MASK/TRY | $0.3827 | $19,122.84 | 06:56:54 30/06/2026 |
| 100 | BVOX |
MASK/USDT | $0.3840 | $18,076.41 | 06:57:08 30/06/2026 |
| 101 | EasiCoin |
MASK/USDT | $0.3855 | $17,142.28 | 07:00:09 30/06/2026 |
| 102 | Phemex |
MASK/USDT | $0.3820 | $16,049.30 | 06:57:16 30/06/2026 |
| 103 |  Niza.io |
MASK/USDT | $0.3842 | $15,539.54 | 07:00:11 30/06/2026 |
| 104 | BITmarkets |
MASK/USDT | $0.3834 | $12,937.65 | 07:00:09 30/06/2026 |
| 105 | B2Z Exchange |
MASK/USDT | $0.3834 | $12,937.63 | 07:00:07 30/06/2026 |
| 106 | BTSE |
MASK/USDT | $0.3844 | $12,826.63 | 06:57:07 30/06/2026 |
| 107 |  Hibt |
MASK/USDT | $0.3835 | $12,404.70 | 06:54:12 30/06/2026 |
| 108 | Pionex |
MASK/USDT | $0.3834 | $12,212.83 | 06:57:16 30/06/2026 |
| 109 |  Paribu |
MASK/TRY | $0.3829 | $10,530.39 | 06:58:23 30/06/2026 |
| 110 | LeveX |
MASK/USDT | $0.3835 | $10,342.81 | 07:00:11 30/06/2026 |
| 111 | Zoomex |
MASK/USDT | $0.3843 | $9,273.80 | 06:54:07 30/06/2026 |
| 112 | Binance |
MASK/USDC | $0.3828 | $8,976.84 | 06:56:42 30/06/2026 |
| 113 |  Bitget |
MASK/USDT | $0.3836 | $8,370.40 | 06:54:08 30/06/2026 |
| 114 |  BloFin |
MASK/USDT | $0.3835 | $8,275.19 | 06:48:17 30/06/2026 |
| 115 |  Cryptomus |
MASK/USDT | $0.3830 | $6,137.90 | 07:00:08 30/06/2026 |
| 116 |  CoinUp.io |
MASK/USDT | $0.3834 | $5,734.58 | 06:57:08 30/06/2026 |
| 117 |  Coinbase Exchange |
MASK/USD | $0.3800 | $5,262.59 | 06:57:00 30/06/2026 |
| 118 |  BitKan |
MASK/USDT | $0.3836 | $4,367.73 | 07:00:12 30/06/2026 |
| 119 |  Bithumb |
MASK/KRW | $0.3721 | $4,334.18 | 06:59:54 30/06/2026 |
| 120 |  Kanga Exchange |
MASK/USDT | $0.3844 | $4,005.89 | 07:00:11 30/06/2026 |
| 121 |  Bitbank |
MASK/JPY | $0.3825 | $3,988.73 | 06:57:11 30/06/2026 |
| 122 |  Binance TR |
MASK/TRY | $0.3827 | $3,717.87 | 06:57:13 30/06/2026 |
| 123 | BtcTurk | Kripto |
MASK/USDT | $0.3854 | $2,792.48 | 06:59:23 30/06/2026 |
| 124 | DigiFinex |
MASK/USDT | $0.3839 | $2,733.97 | 07:00:11 30/06/2026 |
| 125 |  PrimeXBT |
MASK/USDT | $0.3832 | $2,630.63 | 07:00:16 30/06/2026 |
| 126 |  Bitvavo |
MASK/EUR | $0.3830 | $2,404.69 | 06:57:12 30/06/2026 |
| 127 |  Ulink |
MASK/USDT | $2.24 | $2,147.95 | 07:00:19 30/06/2026 |
| 128 |  Koinpark |
MASK/USDT | $0.3835 | $1,880.28 | 07:00:12 30/06/2026 |
| 129 | Gate |
MASK/USDT | $0.3835 | $1,571.16 | 06:56:24 30/06/2026 |
| 130 |  Crypto.com Exchange |
MASK/USD | $0.3809 | $1,350.00 | 06:48:18 30/06/2026 |
| 131 | Crypto.com Exchange |
MASK/USD | $0.3815 | $1,112.91 | 06:57:07 30/06/2026 |
| 132 | B2Z Exchange |
MASK/USDC | $0.3845 | $1,106.10 | 07:00:07 30/06/2026 |
| 133 | BITmarkets |
MASK/USDC | $0.3845 | $1,106.10 | 07:00:09 30/06/2026 |
| 134 | Crypto.com Exchange |
MASK/USDT | $0.3825 | $852.27 | 06:57:07 30/06/2026 |
| 135 |  BitTap |
MASK/USDT | $0.3833 | $555.47 | 07:00:16 30/06/2026 |
| 136 |  SunX |
MASK/USDT | $0.3835 | $488.18 | 07:00:18 30/06/2026 |
| 137 |  Bit2Me |
MASK/EUR | $0.3860 | $473.03 | 06:57:07 30/06/2026 |
| 138 |  Bitlo |
MASK/TRY | $0.3829 | $456.30 | 06:57:07 30/06/2026 |
| 139 |  HyperPay Futures |
MASK/USDT | $0.3829 | $354.25 | 07:03:17 30/06/2026 |
| 140 |  Bybit EU |
MASK/USDC | $0.3855 | $336.63 | 06:54:12 30/06/2026 |
| 141 |  QuickSwap |
USDC.e/MASK | $0.9996 | $328.06 | 05:18:08 30/06/2026 |
| 142 |  Flipster |
MASK/USDT | $0.3826 | $215.54 | 07:00:15 30/06/2026 |
| 143 | OKX |
MASK/EUR | $0.3875 | $213.32 | 06:56:54 30/06/2026 |
| 144 |  Tokocrypto |
MASK/USDT | $0.3834 | $187.09 | 06:57:11 30/06/2026 |
| 145 |  TRIV |
MASK/IDR | $0.3846 | $184.60 | 07:01:25 30/06/2026 |
| 146 | TRIV |
MASK/USDT | $0.3834 | $184.06 | 07:01:25 30/06/2026 |
| 147 |  CoinDCX |
MASK/INR | $0.4054 | $126.90 | 07:00:10 30/06/2026 |
| 148 |  5DAX |
MASK/USDT | $0.3815 | $99.62 | 07:00:09 30/06/2026 |
| 149 |  Indodax |
MASK/IDR | $0.3812 | $80.99 | 06:59:54 30/06/2026 |
| 150 |  Bitkub |
MASK/THB | $0.3868 | $58.19 | 06:57:07 30/06/2026 |
| 151 |  CEX.IO |
MASK/USD | $0.3850 | $31.88 | 06:54:08 30/06/2026 |
| 152 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3874 | $28.11 | 05:33:47 30/06/2026 |
| 153 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3869 | $26.84 | 03:18:32 30/06/2026 |
| 154 | CEX.IO |
MASK/USDT | $0.3838 | $25.52 | 06:54:08 30/06/2026 |
| 155 | Coinbase Exchange |
MASK/GBP | $0.3924 | $12.84 | 06:57:00 30/06/2026 |
| 156 | Upbit |
MASK/BTC | $0.3810 | $11.46 | 06:56:23 30/06/2026 |
| 157 |  Poloniex |
MASK/USDT | $0.2526 | $0 | 06:59:23 30/06/2026 |
| 158 | HitBTC |
MASK/BTC | $0.3820 | $0 | 07:00:12 30/06/2026 |
| 159 |  Coincheck |
MASK/JPY | $0.3952 | $0 | 06:57:11 30/06/2026 |
| 160 |  Coinone |
MASK/KRW | $0.3828 | $0 | 06:59:53 30/06/2026 |
| 161 |  ZebPay |
MASK/INR | $0.4335 | $0 | 07:00:07 30/06/2026 |
| 162 | CoinDCX |
MASK/USDT | $0.3835 | $0 | 07:00:10 30/06/2026 |
| 163 |  Giottus |
MASK/INR | $0.4431 | $0 | 07:00:07 30/06/2026 |
| 164 | Giottus |
MASK/USDT | $0.3835 | $0 | 07:00:07 30/06/2026 |
| 165 |  WOO X |
MASK/USDT | $0.3835 | $0 | 06:57:23 30/06/2026 |
| 166 |  OKJ |
MASK/JPY | $0.3978 | $0 | 06:57:08 30/06/2026 |
| 167 |  Binance TH |
MASK/USDT | $0.3834 | $0 | 06:57:07 30/06/2026 |
| 168 |  ADEN |
MASK/USDT | $0.3836 | $0 | 07:03:52 30/06/2026 |
| 169 |  Gate US |
MASK/USDT | $0.3837 | $0 | 07:00:07 30/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 30/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,146,668 với tỷ giá $0.3834.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.