Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,197,752,571,255 Khối lượng (24h): $46,433,649,410 Thị phần: BTC: 58.4%, ETH: 10.0%
Mask Network (MASK)Mask Network MASK
Xếp hạng #460 04:38:00 13/07/2026
Giá Mask Network (MASK)
$0.4018 0.41%
0.000006275 BTC 10,606 VND
Thấp: $0.3914 Cao: $0.4161

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4032 $43,650,986 04:03:15 13/07/2026
2 ASTX ASTX MASK/USDT $0.4032 $18,808,361 04:03:18 13/07/2026
3 Koinbay Koinbay MASK/USDT $3.09 $16,087,387 04:00:15 13/07/2026
4 WHXEX WHXEX MASK/USDT $0.4031 $8,790,192 04:03:16 13/07/2026
5 idax exchange idax exchange MASK/USDT $0.4031 $8,790,192 04:03:16 13/07/2026
6 LBank LBank MASK/USDT $0.1952 $6,070,937 03:57:12 13/07/2026
7 COINSPACE COINSPACE MASK/USDT $0.4032 $5,785,950 04:03:08 13/07/2026
8 WOO X Pro WOO X Pro MASK/USDT $0.4032 $4,502,387 04:03:16 13/07/2026
9 Binance Binance MASK/USDT $0.4035 $2,344,105 03:54:17 13/07/2026
10 CRMClick CRMClick MASK/USDT $0.4027 $2,165,444 04:00:12 13/07/2026
11 HTX HTX MASK/USDT $0.4027 $2,165,361 03:59:54 13/07/2026
12 BTSE BTSE MASK/USDT $0.4031 $1,439,940 03:57:15 13/07/2026
13 BitDelta BitDelta MASK/USDT $0.4038 $1,421,583 04:03:10 13/07/2026
14 Coinlocally Coinlocally MASK/USDT $0.4035 $1,409,693 04:03:16 13/07/2026
15 B2Z Exchange B2Z Exchange MASK/USD $0.4035 $1,367,186 04:03:15 13/07/2026
16 BITmarkets BITmarkets MASK/USDT $0.4034 $1,366,879 04:03:15 13/07/2026
17 Toobit Toobit MASK/USDT $0.4034 $1,310,331 03:57:16 13/07/2026
18 Ju.com Ju.com MASK/USDT $0.4034 $1,304,787 03:57:15 13/07/2026
19 Tapbit Tapbit MASK/USDT $0.4047 $1,075,784 03:57:15 13/07/2026
20 Biconomy.com Biconomy.com MASK/USDT $0.4034 $956,594 03:57:15 13/07/2026
21 XT.COM XT.COM MASK/USDT $0.4034 $893,378 03:57:41 13/07/2026
22 KTX KTX MASK/USDT $0.4038 $879,144 04:03:08 13/07/2026
23 Aivora Exchange Aivora Exchange MASK/USDT $0.7395 $814,347 04:03:15 13/07/2026
24 BVOX BVOX MASK/USDT $0.4033 $775,434 03:57:15 13/07/2026
25 MGBX MGBX MASK/USDT $0.4032 $681,666 03:57:17 13/07/2026
26 Coinlocally Coinlocally MASK/USDT $0.4038 $569,957 04:03:10 13/07/2026
27 Deepcoin Deepcoin MASK/USDT $0.4031 $527,091 03:57:15 13/07/2026
28 WhiteBIT WhiteBIT MASK/USDT $0.4024 $476,317 03:57:15 13/07/2026
29 Hotcoin Hotcoin MASK/USDT $0.4035 $458,336 03:57:18 13/07/2026
30 CEEX exchange CEEX exchange MASK/USDT $0.4028 $442,661 04:03:11 13/07/2026
31 Bybit Bybit MASK/USDT $0.4037 $426,014 03:54:16 13/07/2026
32 DigiFinex DigiFinex MASK/USDT $0.4038 $377,707 04:03:16 13/07/2026
33 Phemex Phemex MASK/USDT $0.4037 $359,747 03:57:09 13/07/2026
34 Binance Binance MASK/USDT $0.4037 $355,148 03:56:42 13/07/2026
35 Cofinex Cofinex MASK/USDT $0.4031 $340,728 04:03:17 13/07/2026
36 Bitget Bitget MASK/USDT $0.4033 $340,707 03:54:16 13/07/2026
37 Upbit Upbit MASK/KRW $0.4029 $324,425 03:56:53 13/07/2026
38 Bitcastle Bitcastle MASK/USDT $0.4034 $297,898 04:03:19 13/07/2026
39 CoinChief CoinChief MASK/USDT $0.4037 $273,292 03:57:09 13/07/2026
40 x.me Exchange x.me Exchange MASK/USDT $0.4031 $219,609 04:00:17 13/07/2026
41 Bitbase Bitbase MASK/USDT $0.4034 $213,085 03:54:17 13/07/2026
42 Tebbit Tebbit MASK/USDT $0.4032 $207,966 04:03:17 13/07/2026
43 YUBIT YUBIT MASK/USDT $0.4037 $204,261 03:57:10 13/07/2026
44 Hotcoin Hotcoin MASK/USDT $0.4047 $193,972 03:59:58 13/07/2026
45 BitradeX BitradeX MASK/USDT $0.4038 $189,763 03:54:11 13/07/2026
46 MEXC MEXC MASK/USDT $0.4034 $182,405 03:57:16 13/07/2026
47 BTCC BTCC MASK/USDT $0.4037 $177,803 03:57:12 13/07/2026
48 4E 4E MASK/USDT $0.4028 $176,063 04:03:11 13/07/2026
49 Bitrue Bitrue MASK/USDT $0.4034 $169,631 03:57:16 13/07/2026
50 Bybit Bybit MASK/USDT $0.4037 $159,230 03:54:08 13/07/2026
51 Bitunix Bitunix MASK/USDT $0.4033 $148,532 03:57:17 13/07/2026
52 WhiteBIT WhiteBIT MASK/USDT $0.4036 $148,108 03:57:11 13/07/2026
53 Tapbit Tapbit MASK/USDT $0.4037 $143,913 03:57:07 13/07/2026
54 Bybit EU Bybit EU MASK/USDC $0.4035 $137,345 03:57:09 13/07/2026
55 KuCoin KuCoin MASK/USDT $0.4033 $136,300 03:57:19 13/07/2026
56 Bitrue Bitrue MASK/USDT $0.4037 $132,454 03:57:11 13/07/2026
57 CoinW CoinW MASK/USDT $0.4027 $132,179 03:57:10 13/07/2026
58 Zoomex Zoomex MASK/USDT $0.4038 $127,995 03:57:17 13/07/2026
59 CoinTR CoinTR MASK/TRY $0.4041 $118,957 04:00:11 13/07/2026
60 WEEX WEEX MASK/USDT $0.4037 $112,579 03:57:12 13/07/2026
61 Phemex Phemex MASK/USDT $0.4048 $108,069 03:57:15 13/07/2026
62 OKX OKX MASK/USDT $0.4037 $101,211 03:56:23 13/07/2026
63 EasiCoin EasiCoin MASK/USDT $0.4032 $99,681.38 04:03:16 13/07/2026
64 Biconomy.com Biconomy.com MASK/USDT $0.4042 $88,511.98 03:57:09 13/07/2026
65 IBIT Global IBIT Global MASK/USDT $0.4028 $85,723.63 04:03:07 13/07/2026
66 BitMart BitMart MASK/USDT $0.4039 $85,143.31 03:57:07 13/07/2026
67 Gate Gate MASK/USDT $0.4035 $82,642.64 03:57:19 13/07/2026
68 BYDFi BYDFi MASK/USDT $0.4038 $76,563.03 04:03:11 13/07/2026
69 Bitunix Bitunix MASK/USDT $0.4037 $74,212.61 03:57:09 13/07/2026
70 KCEX KCEX MASK/USDT $0.4034 $70,859.04 03:57:15 13/07/2026
71 AEGET AEGET MASK/USDT $0.4033 $68,699.11 03:57:16 13/07/2026
72 CoinChief CoinChief MASK/USDT $0.4034 $63,860.22 03:57:16 13/07/2026
73 Websea Websea MASK/USDT $0.4039 $62,618.87 03:57:11 13/07/2026
74 Pionex Pionex MASK/USDT $0.4041 $58,751.11 03:57:10 13/07/2026
75 MEXC MEXC MASK/USDT $0.4045 $55,272.74 03:54:12 13/07/2026
76 XXKK XXKK MASK/USDT $0.4034 $54,383.17 04:03:10 13/07/2026
77 OrangeX OrangeX MASK/USDT $0.4037 $54,223.77 03:57:10 13/07/2026
78 Paribu Paribu MASK/TRY $0.4051 $52,768.46 04:02:25 13/07/2026
79 Picol Picol MASK/USDT $0.4033 $51,930.35 04:03:08 13/07/2026
80 GroveX GroveX MASK/USDT $0.4043 $50,470.72 04:03:11 13/07/2026
81 CriptoSwaps CriptoSwaps MASK/USDT $0.4028 $49,487.15 04:03:12 13/07/2026
82 Toobit Toobit MASK/USDT $0.4047 $48,227.20 03:57:10 13/07/2026
83 Zoomex Zoomex MASK/USDT $0.4037 $47,770.56 03:54:11 13/07/2026
84 Bitcastle Bitcastle MASK/USDT $0.4028 $42,550.02 04:03:13 13/07/2026
85 ICRYPEX ICRYPEX MASK/USDT $0.4238 $42,180.91 04:03:08 13/07/2026
86 FMFW.io FMFW.io MASK/USD $0.4052 $39,203.19 04:00:11 13/07/2026
87 HitBTC HitBTC MASK/USDT $0.4041 $39,181.80 04:03:07 13/07/2026
88 BingX BingX MASK/USDT $0.4047 $38,990.91 03:57:11 13/07/2026
89 CoinTR CoinTR MASK/USDT $0.4057 $37,342.93 04:00:11 13/07/2026
90 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4064 $35,838.50 03:59:53 13/07/2026
91 KuCoin KuCoin MASK/USDT $0.4037 $33,948.32 03:59:23 13/07/2026
92 SuperEx SuperEx MASK/USDT $0.4034 $33,388.00 04:00:11 13/07/2026
93 Ourbit Ourbit MASK/USDT $0.4039 $30,875.53 03:51:12 13/07/2026
94 Hibt Hibt MASK/USDT $0.4037 $30,328.68 03:57:10 13/07/2026
95 LeveX LeveX MASK/USDT $0.4031 $28,006.00 04:03:16 13/07/2026
96 Uniswap v2 Uniswap v2 MASK/USDC $0.4026 $27,932.79 01:24:59 13/07/2026
97 ZKE ZKE MASK/USDT $0.4028 $27,431.90 04:03:13 13/07/2026
98 Binance Binance MASK/TRY $0.4056 $26,462.37 03:56:54 13/07/2026
99 Pionex Pionex MASK/USDT $0.4034 $25,689.47 03:57:16 13/07/2026
100 NexDAX NexDAX MASK/USDT $0.4037 $24,457.31 04:00:10 13/07/2026
101 EasiCoin EasiCoin MASK/USDT $0.4048 $23,470.13 04:03:10 13/07/2026
102 Deepcoin Deepcoin MASK/USDT $0.4042 $22,583.34 03:57:07 13/07/2026
103 BITmarkets BITmarkets MASK/USD $0.4046 $22,410.22 04:03:07 13/07/2026
104 B2Z Exchange B2Z Exchange MASK/USD $0.4046 $22,408.68 04:03:10 13/07/2026
105 Tothemoon Tothemoon MASK/USDT $0.4031 $21,983.16 04:03:12 13/07/2026
106 WhiteBIT WhiteBIT MASK/USDC $0.4051 $21,671.64 03:57:11 13/07/2026
107 BVOX BVOX MASK/USDT $0.4037 $21,139.90 03:57:07 13/07/2026
108 CoinEx CoinEx MASK/USDT $0.4042 $20,850.74 03:59:53 13/07/2026
109 Coinbase Exchange Coinbase Exchange MASK/USD $0.4000 $17,504.89 03:56:29 13/07/2026
110 BTSE BTSE MASK/USDT $0.4030 $14,451.45 03:57:07 13/07/2026
111 BITmarkets BITmarkets MASK/USDT $0.4028 $13,984.60 04:03:07 13/07/2026
112 B2Z Exchange B2Z Exchange MASK/USDT $0.4028 $13,983.64 04:03:10 13/07/2026
113 Kraken Kraken MASK/USD $0.4040 $13,953.72 03:59:24 13/07/2026
114 Niza.io Niza.io MASK/USDT $0.4041 $13,841.43 04:00:12 13/07/2026
115 LeveX LeveX MASK/USDT $0.4028 $10,835.61 04:03:07 13/07/2026
116 Bitvavo Bitvavo MASK/EUR $0.4139 $10,720.42 03:57:10 13/07/2026
117 Bitget Bitget MASK/USDT $0.4041 $10,669.08 03:54:12 13/07/2026
118 BitKan BitKan MASK/USDT $0.4036 $10,490.15 04:03:09 13/07/2026
119 Cryptomus Cryptomus MASK/USDT $0.4038 $10,476.43 04:03:13 13/07/2026
120 BloFin BloFin MASK/USDT $0.4019 $8,534.70 04:00:20 13/07/2026
121 Gate Gate MASK/USDT $0.4037 $7,979.77 03:59:54 13/07/2026
122 Bithumb Bithumb MASK/KRW $0.3962 $7,239.33 03:59:53 13/07/2026
123 DigiFinex DigiFinex MASK/USDT $0.4035 $6,822.78 03:57:10 13/07/2026
124 SunX SunX MASK/USDT $0.4032 $6,410.11 04:03:18 13/07/2026
125 CoinUp.io CoinUp.io MASK/USDT $0.4037 $4,554.73 03:51:08 13/07/2026
126 Binance TR Binance TR MASK/TRY $0.4056 $4,494.63 03:57:13 13/07/2026
127 Kanga Exchange Kanga Exchange MASK/USDT $0.4032 $4,255.88 03:54:08 13/07/2026
128 Binance Binance MASK/USDC $0.4029 $3,419.48 03:56:54 13/07/2026
129 Koinpark Koinpark MASK/USDT $0.4037 $3,238.73 04:00:12 13/07/2026
130 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4019 $2,287.06 03:57:07 13/07/2026
131 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4004 $2,263.91 03:57:07 13/07/2026
132 PrimeXBT PrimeXBT MASK/USDT $0.4033 $2,177.61 04:06:16 13/07/2026
133 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4067 $1,470.78 03:59:53 13/07/2026
134 BITmarkets BITmarkets MASK/USDC $0.4028 $1,355.51 04:03:07 13/07/2026
135 B2Z Exchange B2Z Exchange MASK/USDC $0.4027 $1,355.45 04:03:10 13/07/2026
136 HyperPay Futures HyperPay Futures MASK/USDT $0.4034 $1,350.45 04:06:17 13/07/2026
137 Bitbank Bitbank MASK/JPY $0.4090 $1,170.81 03:57:11 13/07/2026
138 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4028 $980.43 03:27:25 13/07/2026
139 Ulink Ulink MASK/USDT $0.4032 $877.87 04:03:17 13/07/2026
140 QuickSwap QuickSwap USDC.e/MASK $0.9998 $695.10 01:29:34 13/07/2026
141 BitTap BitTap MASK/USDT $0.4033 $631.84 04:03:16 13/07/2026
142 Flipster Flipster MASK/USDT $0.4030 $625.37 04:03:15 13/07/2026
143 Bit2Me Bit2Me MASK/EUR $0.4048 $611.84 04:00:07 13/07/2026
144 Bitlo Bitlo MASK/TRY $0.4062 $454.13 03:54:12 13/07/2026
145 XBO.com XBO.com MASK/USDT $0.4113 $451.17 04:00:08 13/07/2026
146 OKX OKX MASK/USDC $0.4032 $432.07 03:56:23 13/07/2026
147 Bitkub Bitkub MASK/THB $0.4011 $426.15 03:57:10 13/07/2026
148 Upbit Upbit MASK/BTC $0.3894 $401.62 03:56:53 13/07/2026
149 TRIV TRIV MASK/IDR $0.4049 $250.63 04:03:10 13/07/2026
150 TRIV TRIV MASK/USDT $0.4038 $249.90 04:03:10 13/07/2026
151 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4051 $166.35 02:31:16 13/07/2026
152 5DAX 5DAX MASK/USDT $0.3997 $104.99 04:00:15 13/07/2026
153 CoinDCX CoinDCX MASK/INR $0.4249 $57.21 04:00:11 13/07/2026
154 Binance TH Binance TH MASK/USDT $0.4037 $30.00 03:57:07 13/07/2026
155 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4083 $26.76 03:56:29 13/07/2026
156 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4086 $26.41 16:54:59 12/07/2026
157 CEX.IO CEX.IO MASK/USDT $0.4043 $25.60 03:57:12 13/07/2026
158 CEX.IO CEX.IO MASK/USD $0.4052 $18.91 03:57:12 13/07/2026
159 OKJ OKJ MASK/JPY $0.4066 $6.44 04:00:08 13/07/2026
160 CoinDCX CoinDCX MASK/USDT $0.4037 $6.23 04:00:11 13/07/2026
161 Indodax Indodax MASK/IDR $0.4007 $5.99 04:02:23 13/07/2026
162 Poloniex Poloniex MASK/USDT $0.3987 $0 03:59:23 13/07/2026
163 HitBTC HitBTC MASK/BTC $0.4301 $0 04:03:07 13/07/2026
164 Coincheck Coincheck MASK/JPY $0.4256 $0 03:57:10 13/07/2026
165 Coinone Coinone MASK/KRW $0.4336 $0 03:59:23 13/07/2026
166 ZebPay ZebPay MASK/INR $0.4322 $0 04:03:07 13/07/2026
167 Tokocrypto Tokocrypto MASK/USDT $0.4037 $0 03:57:08 13/07/2026
168 Giottus Giottus MASK/INR $0.4406 $0 03:42:07 13/07/2026
169 Giottus Giottus MASK/USDT $0.4037 $0 03:42:07 13/07/2026
170 WOO X WOO X MASK/USDT $0.4034 $0 03:57:15 13/07/2026
171 ADEN ADEN MASK/USDT $0.4034 $0 04:06:54 13/07/2026
172 Gate US Gate US MASK/USDT $0.4034 $0 04:03:11 13/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 13/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,650,986 với tỷ giá $0.4032.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá