Tiền ảo: 38,376 Sàn giao dịch: 956 Vốn hóa: $2,243,177,803,693 Khối lượng (24h): $70,121,716,805 Thị phần: BTC: 59.0%, ETH: 10.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #468 13:03:00 22/07/2026
Giá Mask Network (MASK)
$0.3920 1.15%
0.000005943 BTC 10,310 VND
Thấp: $0.3856 Cao: $0.3957

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3917 $29,059,502 13:00:15 22/07/2026
2 Koinbay Koinbay MASK/USDT $0.3912 $8,672,583 12:54:15 22/07/2026
3 idax exchange idax exchange MASK/USDT $0.3916 $8,604,746 13:00:18 22/07/2026
4 WHXEX WHXEX MASK/USDT $0.3916 $8,604,622 13:00:16 22/07/2026
5 LBank LBank MASK/USDT $0.2036 $6,410,808 12:57:09 22/07/2026
6 ASTX ASTX MASK/USDT $0.3916 $6,375,290 13:00:16 22/07/2026
7 WOO X Pro WOO X Pro MASK/USDT $0.3916 $4,880,197 13:00:16 22/07/2026
8 COINSPACE COINSPACE MASK/USDT $0.3916 $2,112,329 13:00:07 22/07/2026
9 B2Z Exchange B2Z Exchange MASK/USD $0.3915 $1,365,624 13:00:15 22/07/2026
10 BTSE BTSE MASK/USDT $0.3923 $1,364,125 12:57:15 22/07/2026
11 BITmarkets BITmarkets MASK/USDT $0.3923 $1,363,131 12:57:15 22/07/2026
12 BitDelta BitDelta MASK/USDT $0.3927 $1,325,475 12:57:08 22/07/2026
13 KTX KTX MASK/USDT $0.3927 $1,184,095 13:00:08 22/07/2026
14 Toobit Toobit MASK/USDT $0.3916 $834,125 12:57:16 22/07/2026
15 Binance Binance MASK/USDT $0.3910 $814,507 12:54:17 22/07/2026
16 Aivora Exchange Aivora Exchange MASK/USDT $0.7393 $814,155 13:00:17 22/07/2026
17 CRMClick CRMClick MASK/USDT $0.3924 $794,394 12:54:11 22/07/2026
18 HTX HTX MASK/USDT $0.3928 $773,232 12:59:54 22/07/2026
19 Biconomy.com Biconomy.com MASK/USDT $0.3915 $663,307 12:57:15 22/07/2026
20 CEEX exchange CEEX exchange MASK/USDT $0.3917 $608,617 13:00:09 22/07/2026
21 MGBX MGBX MASK/USDT $0.3915 $475,557 12:57:17 22/07/2026
22 Phemex Phemex MASK/USDT $0.3927 $392,851 12:57:10 22/07/2026
23 Tapbit Tapbit MASK/USDT $0.3917 $383,847 12:57:15 22/07/2026
24 Hotcoin Hotcoin MASK/USDT $0.3922 $366,608 12:57:20 22/07/2026
25 Deepcoin Deepcoin MASK/USDT $0.3916 $310,417 12:57:15 22/07/2026
26 XT.COM XT.COM MASK/USDT $0.3920 $307,549 12:57:41 22/07/2026
27 BVOX BVOX MASK/USDT $0.3905 $276,486 12:48:15 22/07/2026
28 CoinChief CoinChief MASK/USDT $0.3917 $251,365 12:57:08 22/07/2026
29 x.me Exchange x.me Exchange MASK/USDT $0.3918 $248,255 12:57:17 22/07/2026
30 BitradeX BitradeX MASK/USDT $0.3917 $212,931 12:57:08 22/07/2026
31 Hotcoin Hotcoin MASK/USDT $0.3927 $180,822 12:57:06 22/07/2026
32 DigiFinex DigiFinex MASK/USDT $0.3927 $158,221 12:57:16 22/07/2026
33 Tapbit Tapbit MASK/USDT $0.3877 $152,612 15:00:08 17/07/2026
34 Bitcastle Bitcastle MASK/USDT $0.3921 $151,718 13:00:18 22/07/2026
35 Binance Binance MASK/USDT $0.3917 $140,170 12:56:42 22/07/2026
36 MEXC MEXC MASK/USDT $0.3920 $129,427 12:57:15 22/07/2026
37 Bitunix Bitunix MASK/USDT $0.3918 $109,525 12:57:17 22/07/2026
38 Bitrue Bitrue MASK/USDT $0.3917 $107,476 12:57:16 22/07/2026
39 GroveX GroveX MASK/USDT $0.3922 $100,073 13:00:08 22/07/2026
40 Biconomy.com Biconomy.com MASK/USDT $0.3922 $97,382.60 12:57:09 22/07/2026
41 CoinTR CoinTR MASK/TRY $0.3910 $81,614.51 12:54:11 22/07/2026
42 Bitbase Bitbase MASK/USDT $0.3904 $81,322.87 12:42:17 22/07/2026
43 BitMart BitMart MASK/USDT $0.3916 $78,200.79 12:57:08 22/07/2026
44 Bitunix Bitunix MASK/USDT $0.3917 $74,610.54 12:57:10 22/07/2026
45 Upbit Upbit MASK/KRW $0.3889 $71,496.32 12:56:23 22/07/2026
46 4E 4E MASK/USDT $0.3917 $69,124.19 12:54:11 22/07/2026
47 BTCC BTCC MASK/USDT $0.3917 $69,048.09 12:57:10 22/07/2026
48 OKX OKX MASK/USDT $0.3917 $67,428.60 12:56:24 22/07/2026
49 YUBIT YUBIT MASK/USDT $0.3917 $63,543.86 12:57:11 22/07/2026
50 CoinChief CoinChief MASK/USDT $0.3917 $58,872.70 12:57:16 22/07/2026
51 Cofinex Cofinex MASK/USDT $0.3921 $57,177.37 13:00:17 22/07/2026
52 MEXC MEXC MASK/USDT $0.3921 $56,911.41 12:51:10 22/07/2026
53 XXKK XXKK MASK/USDT $0.3923 $56,071.71 13:00:07 22/07/2026
54 Zoomex Zoomex MASK/USDT $0.3920 $51,700.82 12:57:15 22/07/2026
55 EasiCoin EasiCoin MASK/USDT $0.3916 $46,416.10 13:00:15 22/07/2026
56 Bitrue Bitrue MASK/USDT $0.3917 $46,381.19 12:57:09 22/07/2026
57 WhiteBIT WhiteBIT MASK/USDT $0.3915 $44,595.14 12:57:09 22/07/2026
58 B2Z Exchange B2Z Exchange MASK/USD $0.3918 $44,354.52 13:00:07 22/07/2026
59 BITmarkets BITmarkets MASK/USD $0.3935 $44,052.08 12:57:07 22/07/2026
60 KCEX KCEX MASK/USDT $0.3918 $42,629.35 12:57:15 22/07/2026
61 KuCoin KuCoin MASK/USDT $0.3899 $42,367.97 12:54:19 22/07/2026
62 CoinW CoinW MASK/USDT $0.3917 $41,461.83 12:57:10 22/07/2026
63 Bybit Bybit MASK/USDT $0.3913 $40,731.33 12:54:11 22/07/2026
64 OrangeX OrangeX MASK/USDT $0.3917 $40,727.97 12:57:07 22/07/2026
65 IBIT Global IBIT Global MASK/USDT $0.3917 $39,061.60 13:00:09 22/07/2026
66 ICRYPEX ICRYPEX MASK/USDT $0.3757 $38,734.83 13:00:09 22/07/2026
67 CoinTR CoinTR MASK/USDT $0.3897 $36,970.95 12:54:11 22/07/2026
68 BingX BingX MASK/USDT $0.3927 $31,684.43 12:57:10 22/07/2026
69 CriptoSwaps CriptoSwaps MASK/USDT $0.3917 $31,075.57 13:00:10 22/07/2026
70 BYDFi BYDFi MASK/USDT $0.3917 $30,579.75 13:00:08 22/07/2026
71 ZKE ZKE MASK/USDT $0.3917 $28,113.28 13:00:10 22/07/2026
72 Websea Websea MASK/USDT $0.3926 $27,856.09 12:51:08 22/07/2026
73 Toobit Toobit MASK/USDT $0.3917 $27,267.35 12:57:08 22/07/2026
74 Gate Gate MASK/USDT $0.3913 $26,964.65 12:54:20 22/07/2026
75 WEEX WEEX MASK/USDT $0.3917 $26,043.81 12:57:10 22/07/2026
76 SuperEx SuperEx MASK/USDT $0.3920 $25,663.65 12:57:11 22/07/2026
77 Pionex Pionex MASK/USDT $0.3922 $23,219.97 12:57:07 22/07/2026
78 NexDAX NexDAX MASK/USDT $0.3907 $22,893.44 13:00:10 22/07/2026
79 Tothemoon Tothemoon MASK/USDT $0.3929 $21,342.81 13:00:16 22/07/2026
80 LeveX LeveX MASK/USDT $0.3918 $20,992.81 13:00:15 22/07/2026
81 Deepcoin Deepcoin MASK/USDT $0.3922 $20,919.60 12:57:08 22/07/2026
82 Picol Picol MASK/USDT $0.3921 $20,240.39 13:00:08 22/07/2026
83 Hibt Hibt MASK/USDT $0.3927 $20,219.94 12:57:09 22/07/2026
84 WhiteBIT WhiteBIT MASK/USDC $0.3932 $20,158.98 12:57:09 22/07/2026
85 CoinEx CoinEx MASK/USDT $0.3922 $20,136.37 12:59:53 22/07/2026
86 Ourbit Ourbit MASK/USDT $0.3923 $19,420.86 12:57:10 22/07/2026
87 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3903 $19,090.45 12:56:23 22/07/2026
88 AEGET AEGET MASK/USDT $0.3916 $19,054.82 13:00:16 22/07/2026
89 BVOX BVOX MASK/USDT $0.3909 $18,966.71 12:48:07 22/07/2026
90 Bithumb Bithumb MASK/KRW $0.3830 $18,031.54 12:59:24 22/07/2026
91 FMFW.io FMFW.io MASK/USD $0.3916 $15,803.07 12:57:07 22/07/2026
92 HitBTC HitBTC MASK/USDT $0.3913 $15,792.50 12:57:10 22/07/2026
93 Binance Binance MASK/TRY $0.3925 $15,472.87 12:56:54 22/07/2026
94 B2Z Exchange B2Z Exchange MASK/USDT $0.3917 $15,386.11 13:00:07 22/07/2026
95 BITmarkets BITmarkets MASK/USDT $0.3912 $15,379.38 12:57:07 22/07/2026
96 BTSE BTSE MASK/USDT $0.3912 $15,379.29 12:57:08 22/07/2026
97 Bitcastle Bitcastle MASK/USDT $0.3917 $14,306.90 13:00:08 22/07/2026
98 Niza.io Niza.io MASK/USDT $0.3923 $14,209.48 12:57:08 22/07/2026
99 Zoomex Zoomex MASK/USDT $0.3917 $12,231.90 12:57:08 22/07/2026
100 Pionex Pionex MASK/USDT $0.3918 $11,140.54 12:57:15 22/07/2026
101 BitKan BitKan MASK/USDT $0.3923 $10,805.10 13:00:09 22/07/2026
102 Bitbank Bitbank MASK/JPY $0.3898 $9,091.29 12:57:08 22/07/2026
103 LeveX LeveX MASK/USDT $0.3928 $8,770.87 13:00:11 22/07/2026
104 XBO.com XBO.com MASK/USDT $0.3927 $7,432.19 12:57:09 22/07/2026
105 Uniswap v2 Uniswap v2 MASK/USDC $0.3931 $6,670.32 12:03:47 22/07/2026
106 EasiCoin EasiCoin MASK/USDT $0.3937 $6,610.29 13:00:09 22/07/2026
107 CoinUp.io CoinUp.io MASK/USDT $0.3917 $6,129.90 12:57:09 22/07/2026
108 Bitget Bitget MASK/USDT $0.3923 $5,113.38 12:54:57 22/07/2026
109 DigiFinex DigiFinex MASK/USDT $0.3913 $4,539.12 12:48:11 22/07/2026
110 BloFin BloFin MASK/USDT $0.3907 $3,553.41 12:57:24 22/07/2026
111 Paribu Paribu MASK/TRY $0.3906 $3,295.12 12:59:23 22/07/2026
112 Bitvavo Bitvavo MASK/EUR $0.3905 $3,224.87 12:57:10 22/07/2026
113 Coinbase Exchange Coinbase Exchange MASK/USD $0.3900 $3,177.64 12:56:29 22/07/2026
114 Kanga Exchange Kanga Exchange MASK/USDT $0.3919 $3,121.03 13:00:07 22/07/2026
115 Binance TR Binance TR MASK/TRY $0.3925 $2,163.58 12:57:09 22/07/2026
116 Phemex Phemex MASK/USDT $0.3902 $2,048.09 12:57:16 22/07/2026
117 BITmarkets BITmarkets MASK/USDC $0.3918 $1,811.15 13:00:08 22/07/2026
118 B2Z Exchange B2Z Exchange MASK/USDC $0.3918 $1,811.02 13:00:07 22/07/2026
119 Kraken Kraken MASK/USD $0.3920 $1,729.73 12:59:54 22/07/2026
120 KuCoin KuCoin MASK/USDT $0.3900 $1,388.67 12:56:23 22/07/2026
121 Binance Binance MASK/USDC $0.3900 $1,353.66 12:56:54 22/07/2026
122 Bybit EU Bybit EU MASK/USDC $0.3933 $1,352.40 12:57:09 22/07/2026
123 Koinpark Koinpark MASK/USDT $0.3927 $1,284.86 13:00:09 22/07/2026
124 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3897 $1,250.35 09:36:22 22/07/2026
125 Gate Gate MASK/USDT $0.3916 $1,236.81 12:56:54 22/07/2026
126 PrimeXBT PrimeXBT MASK/USDT $0.3917 $1,049.83 13:00:16 22/07/2026
127 SunX SunX MASK/USDT $0.3916 $979.05 13:00:19 22/07/2026
128 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3917 $573.35 12:56:23 22/07/2026
129 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3905 $538.42 12:57:07 22/07/2026
130 Bitlo Bitlo MASK/TRY $0.3914 $460.87 13:00:12 22/07/2026
131 Cryptomus Cryptomus MASK/USDT $0.3901 $425.45 13:00:11 22/07/2026
132 Bit2Me Bit2Me MASK/EUR $0.3902 $403.80 12:57:07 22/07/2026
133 BitTap BitTap MASK/USDT $0.3921 $338.19 13:00:16 22/07/2026
134 HyperPay Futures HyperPay Futures MASK/USDT $0.3917 $321.06 13:00:17 22/07/2026
135 OKJ OKJ MASK/JPY $0.3868 $252.62 12:57:08 22/07/2026
136 Ulink Ulink MASK/USDT $0.3916 $174.68 13:00:18 22/07/2026
137 QuickSwap QuickSwap USDC.e/MASK $1.0000 $147.03 12:02:09 22/07/2026
138 Coincheck Coincheck MASK/JPY $0.3678 $139.71 12:57:07 22/07/2026
139 TRIV TRIV MASK/IDR $0.3938 $134.35 13:01:41 22/07/2026
140 TRIV TRIV MASK/USDT $0.3928 $133.97 13:01:41 22/07/2026
141 CoinDCX CoinDCX MASK/INR $0.3943 $131.01 12:57:10 22/07/2026
142 5DAX 5DAX MASK/USDT $0.3887 $102.30 12:57:08 22/07/2026
143 Indodax Indodax MASK/IDR $0.3954 $86.79 12:59:54 22/07/2026
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3894 $46.15 07:44:30 22/07/2026
145 Coinone Coinone MASK/KRW $0.3834 $45.64 12:59:23 22/07/2026
146 CEX.IO CEX.IO MASK/USD $0.3933 $45.21 12:57:09 22/07/2026
147 Bitkub Bitkub MASK/THB $0.3943 $40.54 12:57:07 22/07/2026
148 CoinDCX CoinDCX MASK/USDT $0.3917 $21.64 12:57:10 22/07/2026
149 CEX.IO CEX.IO MASK/USDT $0.3924 $17.59 12:57:09 22/07/2026
150 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3854 $13.65 12:57:00 22/07/2026
151 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3905 $4.69 07:01:47 22/07/2026
152 Poloniex Poloniex MASK/USDT $0.2998 $0.2243 12:59:53 22/07/2026
153 HitBTC HitBTC MASK/BTC $0.4417 $0 12:57:10 22/07/2026
154 Upbit Upbit MASK/BTC $0.3930 $0 12:56:53 22/07/2026
155 ZebPay ZebPay MASK/INR $0.4216 $0 12:57:07 22/07/2026
156 Tokocrypto Tokocrypto MASK/USDT $0.3917 $0 12:57:08 22/07/2026
157 Giottus Giottus MASK/INR $0.4353 $0 13:00:08 22/07/2026
158 Giottus Giottus MASK/USDT $0.3927 $0 13:00:08 22/07/2026
159 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3893 $0 12:57:07 22/07/2026
160 WOO X WOO X MASK/USDT $0.3917 $0 12:57:15 22/07/2026
161 Coinlocally Coinlocally MASK/USDT $0.3951 $0 08:57:16 16/07/2026
162 Binance TH Binance TH MASK/USDT $0.3917 $0 12:57:08 22/07/2026
163 ADEN ADEN MASK/USDT $0.3924 $0 13:03:54 22/07/2026
164 Gate US Gate US MASK/USDT $0.3924 $0 13:00:08 22/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 22/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,059,502 với tỷ giá $0.3917.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá