Tiền ảo: 37,520 Sàn giao dịch: 941 Vốn hóa: $2,561,017,766,147 Khối lượng (24h): $64,440,022,995 Thị phần: BTC: 60.1%, ETH: 10.0%
Mask Network (MASK)Mask Network MASK
Xếp hạng #429 10:28:00 18/05/2026
Giá Mask Network (MASK)
$0.4526 -2.5%
0.000005884 BTC 11,959 VND
Thấp: $0.4428 Cao: $0.4700

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4523 $32,020,553 10:00:15 18/05/2026
2 ASTX ASTX MASK/USDT $0.4522 $16,170,463 10:00:16 18/05/2026
3 Koinbay Koinbay MASK/USDT $3.09 $16,088,187 09:57:15 18/05/2026
4 Millionero Millionero MASK/USDT $0.4835 $10,075,491 22:00:15 15/05/2026
5 AscendEX AscendEX MASK/USDT $0.4511 $9,861,010 09:57:15 18/05/2026
6 idax exchange idax exchange MASK/USDT $0.4521 $8,844,793 10:00:17 18/05/2026
7 WHXEX WHXEX MASK/USDT $0.4521 $8,844,642 10:00:16 18/05/2026
8 LBank LBank MASK/USDT $0.1960 $6,040,834 09:57:08 18/05/2026
9 WOO X Pro WOO X Pro MASK/USDT $0.4524 $4,242,135 10:00:16 18/05/2026
10 Bibox Bibox MASK/USDT $1.33 $3,600,811 10:00:10 18/05/2026
11 Binance Binance MASK/USDT $0.4511 $3,004,029 09:54:16 18/05/2026
12 KuCoin KuCoin MASK/USDT $0.4517 $2,742,351 09:57:18 18/05/2026
13 WhiteBIT WhiteBIT MASK/USDT $0.4528 $2,563,416 09:51:15 18/05/2026
14 Toobit Toobit MASK/USDT $0.4511 $1,861,236 09:57:16 18/05/2026
15 BTSE BTSE MASK/USDT $0.4519 $1,655,684 09:57:15 18/05/2026
16 B2Z Exchange B2Z Exchange MASK/USD $0.4532 $1,593,265 10:00:16 18/05/2026
17 BITmarkets BITmarkets MASK/USDT $0.4529 $1,592,332 10:00:16 18/05/2026
18 HTX HTX MASK/USDT $0.4523 $1,414,790 09:59:54 18/05/2026
19 Tapbit Tapbit MASK/USDT $0.4517 $1,228,253 09:57:15 18/05/2026
20 Biconomy.com Biconomy.com MASK/USDT $0.4512 $998,865 09:57:15 18/05/2026
21 BVOX BVOX MASK/USDT $0.4510 $987,616 09:57:15 18/05/2026
22 Coinlocally Coinlocally MASK/USDT $0.4514 $955,447 09:57:16 18/05/2026
23 KTX KTX MASK/USDT $0.4518 $823,836 10:00:07 18/05/2026
24 Aivora Exchange Aivora Exchange MASK/USDT $0.7394 $814,234 10:00:17 18/05/2026
25 Phemex Phemex MASK/USDT $0.4517 $790,572 09:57:08 18/05/2026
26 MGBX MGBX MASK/USDT $0.4509 $787,597 09:57:16 18/05/2026
27 EasiCoin EasiCoin MASK/USDT $0.4521 $724,943 10:00:16 18/05/2026
28 Coinlocally Coinlocally MASK/USDT $0.4528 $722,697 10:00:07 18/05/2026
29 Deepcoin Deepcoin MASK/USDT $0.4512 $671,378 09:57:15 18/05/2026
30 Hotcoin Hotcoin MASK/USDT $0.4511 $656,761 09:57:18 18/05/2026
31 Bybit Bybit MASK/USDT $0.4512 $637,540 09:54:16 18/05/2026
32 WhiteBIT WhiteBIT MASK/USDT $0.4536 $567,788 09:51:08 18/05/2026
33 Binance Binance MASK/USDT $0.4517 $563,483 09:56:54 18/05/2026
34 Millionero Millionero MASK/USDT $0.4843 $433,256 22:00:11 15/05/2026
35 DigiFinex DigiFinex MASK/USDT $0.4537 $393,380 10:00:16 18/05/2026
36 CoinChief CoinChief MASK/USDT $0.4507 $351,426 09:57:11 18/05/2026
37 CEEX exchange CEEX exchange MASK/USDT $0.4517 $336,627 10:00:12 18/05/2026
38 VOOX Exchange VOOX Exchange MASK/USDT $0.4513 $326,600 09:57:17 18/05/2026
39 BTCC BTCC MASK/USDT $0.4517 $281,638 09:57:08 18/05/2026
40 4E 4E MASK/USDT $0.4518 $278,857 10:00:07 18/05/2026
41 EagleX EagleX MASK/USDT $0.4518 $261,558 10:00:07 18/05/2026
42 YUBIT YUBIT MASK/USDT $0.4517 $254,110 09:57:10 18/05/2026
43 Bitunix Bitunix MASK/USDT $0.4511 $250,062 09:57:16 18/05/2026
44 Tapbit Tapbit MASK/USDT $0.4507 $233,498 09:57:11 18/05/2026
45 BitradeX BitradeX MASK/USDT $0.4507 $231,045 09:57:07 18/05/2026
46 Bitrue Bitrue MASK/USDT $0.4511 $210,444 09:57:17 18/05/2026
47 Bitcastle Bitcastle MASK/USDT $0.4525 $209,463 10:00:19 18/05/2026
48 Tebbit Tebbit MASK/USDT $0.4522 $199,824 10:00:15 18/05/2026
49 Hotcoin Hotcoin MASK/USDT $0.4528 $194,254 09:51:11 18/05/2026
50 Zoomex Zoomex MASK/USDT $0.4514 $190,917 09:57:16 18/05/2026
51 B2Z Exchange B2Z Exchange MASK/USD $0.4519 $183,230 10:00:09 18/05/2026
52 BITmarkets BITmarkets MASK/USD $0.4519 $183,230 10:00:08 18/05/2026
53 Bitrue Bitrue MASK/USDT $0.4527 $181,307 09:57:08 18/05/2026
54 Gate Gate MASK/USDT $0.4507 $170,076 09:54:19 18/05/2026
55 Cofinex Cofinex MASK/USDT $0.4517 $167,859 10:00:17 18/05/2026
56 UZX UZX MASK/USDT $0.4517 $149,951 09:54:07 18/05/2026
57 Biconomy.com Biconomy.com MASK/USDT $0.4512 $146,874 09:57:07 18/05/2026
58 AscendEX AscendEX MASK/USDT $0.4527 $143,481 09:57:08 18/05/2026
59 CoinW CoinW MASK/USDT $0.4517 $137,400 09:57:07 18/05/2026
60 BYDFi BYDFi MASK/USDT $0.4518 $121,924 10:00:08 18/05/2026
61 IBIT Global IBIT Global MASK/USDT $0.4518 $115,913 10:00:07 18/05/2026
62 Upbit Upbit MASK/KRW $0.4485 $109,383 09:56:53 18/05/2026
63 Websea Websea MASK/USDT $0.4528 $95,747.19 10:00:08 18/05/2026
64 CoinTR CoinTR MASK/TRY $0.4528 $94,309.09 10:00:07 18/05/2026
65 SuperEx SuperEx MASK/USDT $0.4548 $91,107.02 10:00:09 18/05/2026
66 Pionex Pionex MASK/USDT $0.4516 $87,490.35 09:57:09 18/05/2026
67 BitMart BitMart MASK/USDT $0.4515 $84,578.11 09:57:08 18/05/2026
68 HTX HTX MASK/USDT $0.4505 $84,366.99 09:54:17 18/05/2026
69 OKX OKX MASK/USDT $0.4520 $83,843.15 09:56:53 18/05/2026
70 WEEX WEEX MASK/USDT $0.4517 $82,462.78 09:57:10 18/05/2026
71 BingX BingX MASK/USDT $0.4517 $80,784.41 09:57:07 18/05/2026
72 Bybit Bybit MASK/USDT $0.4518 $79,178.49 09:54:11 18/05/2026
73 CoinChief CoinChief MASK/USDT $0.4512 $77,681.84 09:57:16 18/05/2026
74 Picol Picol MASK/USDT $0.4523 $77,304.88 10:00:07 18/05/2026
75 GroveX GroveX MASK/USDT $0.4523 $73,671.00 09:54:08 18/05/2026
76 Bitunix Bitunix MASK/USDT $0.4507 $72,735.04 09:57:07 18/05/2026
77 Toobit Toobit MASK/USDT $0.4517 $67,456.64 09:57:08 18/05/2026
78 FMFW.io FMFW.io MASK/USD $0.4529 $54,950.12 10:00:07 18/05/2026
79 HitBTC HitBTC MASK/USDT $0.4526 $54,921.82 10:00:07 18/05/2026
80 MEXC MEXC MASK/USDT $0.4515 $53,704.60 09:57:07 18/05/2026
81 XXKK XXKK MASK/USDT $0.4515 $51,752.32 09:57:07 18/05/2026
82 Dex-Trade Dex-Trade MASK/USDT $0.4527 $51,431.89 09:57:07 18/05/2026
83 CriptoSwaps CriptoSwaps MASK/USDT $0.4527 $50,779.37 09:54:11 18/05/2026
84 WhiteBIT WhiteBIT MASK/USDC $0.4504 $50,473.52 09:51:08 18/05/2026
85 OrangeX OrangeX MASK/USDT $0.4507 $50,277.18 09:57:07 18/05/2026
86 Cofinex Cofinex MASK/USDT $0.4518 $50,220.07 10:00:09 18/05/2026
87 AstralX AstralX MASK/USDT $0.5062 $49,105.91 16:15:15 15/05/2026
88 Binance Binance MASK/TRY $0.4535 $48,564.17 09:56:54 18/05/2026
89 Ourbit Ourbit MASK/USDT $0.4519 $46,127.68 09:57:08 18/05/2026
90 ICRYPEX ICRYPEX MASK/USDT $0.4748 $43,193.77 10:00:09 18/05/2026
91 Bitcastle Bitcastle MASK/USDT $0.4518 $41,969.93 10:00:10 18/05/2026
92 ZKE ZKE MASK/USDT $0.4518 $41,386.96 10:00:09 18/05/2026
93 CoinTR CoinTR MASK/USDT $0.4518 $40,020.27 10:00:07 18/05/2026
94 AEGET AEGET MASK/USDT $0.4522 $35,734.59 10:00:16 18/05/2026
95 VOOX Exchange VOOX Exchange MASK/USDT $0.4517 $34,287.57 09:57:10 18/05/2026
96 BitDelta BitDelta MASK/USDT $0.4517 $33,910.90 09:57:07 18/05/2026
97 LeveX LeveX MASK/USDT $0.4521 $33,033.20 10:00:16 18/05/2026
98 XBO.com XBO.com MASK/USDT $0.4518 $32,380.38 10:00:07 18/05/2026
99 Binance TR Binance TR MASK/TRY $0.4535 $28,712.87 09:57:13 18/05/2026
100 Deepcoin Deepcoin MASK/USDT $0.4512 $27,623.98 09:57:10 18/05/2026
101 Bitget Bitget MASK/USDT $0.4517 $27,316.86 09:54:10 18/05/2026
102 Paribu Paribu MASK/TRY $0.4524 $27,018.27 09:59:23 18/05/2026
103 KCEX KCEX MASK/USDT $0.4517 $26,894.91 09:57:10 18/05/2026
104 Hibt Hibt MASK/USDT $0.4517 $26,315.95 09:57:12 18/05/2026
105 Tothemoon Tothemoon MASK/USDT $0.4521 $25,534.85 10:00:12 18/05/2026
106 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4541 $25,449.79 09:55:23 18/05/2026
107 BloFin BloFin MASK/USDT $0.4507 $24,429.30 09:57:16 18/05/2026
108 Zoomex Zoomex MASK/USDT $0.4518 $23,676.73 09:57:07 18/05/2026
109 CoinEx CoinEx MASK/USDT $0.4520 $22,873.61 09:59:53 18/05/2026
110 Pionex Pionex MASK/USDT $0.4512 $22,871.98 09:57:16 18/05/2026
111 Coinbase Exchange Coinbase Exchange MASK/USD $0.4500 $22,362.50 09:56:59 18/05/2026
112 BVOX BVOX MASK/USDT $0.4520 $21,961.59 09:57:07 18/05/2026
113 Uniswap v2 Uniswap v2 MASK/USDC $0.4535 $21,920.71 09:12:35 18/05/2026
114 B2Z Exchange B2Z Exchange MASK/USDT $0.4513 $19,533.93 10:00:09 18/05/2026
115 BITmarkets BITmarkets MASK/USDT $0.4514 $19,532.22 10:00:08 18/05/2026
116 BTSE BTSE MASK/USDT $0.4519 $19,449.81 09:57:10 18/05/2026
117 Kraken Kraken MASK/USD $0.4530 $18,856.27 09:59:25 18/05/2026
118 Gate Gate MASK/USDT $0.4524 $13,785.68 09:56:54 18/05/2026
119 Niza.io Niza.io MASK/USDT $0.4515 $13,426.14 09:57:10 18/05/2026
120 KuCoin KuCoin MASK/USDT $0.4527 $11,783.74 09:59:23 18/05/2026
121 LeveX LeveX MASK/USDT $0.4528 $11,192.96 10:00:07 18/05/2026
122 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4537 $10,257.43 09:55:23 18/05/2026
123 Bithumb Bithumb MASK/KRW $0.4482 $9,025.16 09:59:54 18/05/2026
124 NexDAX NexDAX MASK/USDT $0.4508 $8,185.80 10:00:10 18/05/2026
125 Bitbank Bitbank MASK/JPY $0.4473 $7,479.35 09:57:08 18/05/2026
126 CoinUp.io CoinUp.io MASK/USDT $0.4517 $7,110.55 09:45:10 18/05/2026
127 Binance Binance MASK/USDC $0.4529 $6,045.06 09:56:54 18/05/2026
128 BitKan BitKan MASK/USDT $0.4534 $5,903.54 10:00:11 18/05/2026
129 DigiFinex DigiFinex MASK/USDT $0.4522 $5,667.60 10:00:11 18/05/2026
130 Koinpark Koinpark MASK/USDT $0.4518 $5,162.44 10:00:07 18/05/2026
131 PrimeXBT PrimeXBT MASK/USDT $0.4517 $4,555.22 10:00:16 18/05/2026
132 Kanga Exchange Kanga Exchange MASK/USDT $0.4524 $4,171.03 09:57:07 18/05/2026
133 Cryptomus Cryptomus MASK/USDT $0.4528 $3,625.43 10:00:07 18/05/2026
134 Bitvavo Bitvavo MASK/EUR $0.4455 $3,513.11 09:57:08 18/05/2026
135 PointPay PointPay MASK/USDT $0.4518 $2,333.91 09:48:08 18/05/2026
136 SunX SunX MASK/USDT $0.4521 $1,777.78 10:00:18 18/05/2026
137 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4495 $1,701.88 09:57:07 18/05/2026
138 BITmarkets BITmarkets MASK/USDC $0.4519 $1,589.18 10:00:08 18/05/2026
139 B2Z Exchange B2Z Exchange MASK/USDC $0.4519 $1,589.13 10:00:09 18/05/2026
140 Coinone Coinone MASK/KRW $0.4469 $1,374.49 09:59:53 18/05/2026
141 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4457 $1,350.70 09:57:07 18/05/2026
142 HyperPay Futures HyperPay Futures MASK/USDT $0.4528 $1,342.38 10:03:16 18/05/2026
143 OKJ OKJ MASK/JPY $0.4700 $1,265.06 09:57:10 18/05/2026
144 Ulink Ulink MASK/USDT $0.4521 $862.09 10:00:18 18/05/2026
145 BitTap BitTap MASK/USDT $0.4518 $710.68 10:00:16 18/05/2026
146 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4524 $697.21 09:56:59 18/05/2026
147 CEX.IO CEX.IO MASK/USDT $0.4523 $630.74 09:57:07 18/05/2026
148 Coincheck Coincheck MASK/JPY $0.4719 $587.71 09:57:08 18/05/2026
149 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4575 $554.02 05:39:18 18/05/2026
150 TRIV TRIV MASK/IDR $0.4527 $526.23 10:00:15 18/05/2026
151 TRIV TRIV MASK/USDT $0.4517 $525.08 10:00:15 18/05/2026
152 QuickSwap QuickSwap USDC.e/MASK $0.9998 $459.47 09:09:28 18/05/2026
153 Flipster Flipster MASK/USDT $0.4522 $339.09 10:00:16 18/05/2026
154 Bitlo Bitlo MASK/TRY $0.4533 $316.62 09:54:12 18/05/2026
155 Bybit EU Bybit EU MASK/USDC $0.4550 $256.87 10:00:08 18/05/2026
156 Bit2Me Bit2Me MASK/EUR $0.4626 $186.46 05:21:09 18/05/2026
157 5DAX 5DAX MASK/USDT $0.4487 $120.20 10:00:15 18/05/2026
158 Upbit Upbit MASK/BTC $0.4367 $77.02 09:56:53 18/05/2026
159 CoinDCX CoinDCX MASK/INR $0.4553 $66.25 09:57:07 18/05/2026
160 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4474 $61.73 09:11:54 18/05/2026
161 Bitkub Bitkub MASK/THB $0.4483 $51.69 09:57:07 18/05/2026
162 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4446 $39.94 06:54:59 18/05/2026
163 Binance TH Binance TH MASK/USDT $0.4517 $27.19 09:57:07 18/05/2026
164 CEX.IO CEX.IO MASK/USD $0.4527 $14.72 09:57:07 18/05/2026
165 Indodax Indodax MASK/IDR $0.4510 $10.23 09:59:53 18/05/2026
166 Poloniex Poloniex MASK/USDT $0.4997 $7.93 09:59:53 18/05/2026
167 CoinDCX CoinDCX MASK/USDT $0.4527 $6.68 09:57:07 18/05/2026
168 HitBTC HitBTC MASK/BTC $0.5077 $0 10:00:07 18/05/2026
169 Gemini Gemini MASK/USD $0.4980 $0 09:59:54 18/05/2026
170 OKX OKX MASK/USDC $0.4843 $0 09:56:53 18/05/2026
171 ZebPay ZebPay MASK/INR $0.4808 $0 10:00:07 18/05/2026
172 Tokocrypto Tokocrypto MASK/USDT $0.4517 $0 09:57:08 18/05/2026
173 Giottus Giottus MASK/INR $0.5938 $0 09:48:10 18/05/2026
174 Giottus Giottus MASK/USDT $0.4527 $0 09:48:10 18/05/2026
175 WOO X WOO X MASK/USDT $0.4525 $0 09:48:15 18/05/2026
176 ADEN ADEN MASK/USDT $0.4524 $0 10:03:46 18/05/2026
177 Gate US Gate US MASK/USDT $0.4525 $0 10:00:07 18/05/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 18/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,020,553 với tỷ giá $0.4523.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.7 trên 1036 đánh giá