Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,209,417,958,186 Khối lượng (24h): $37,081,746,642 Thị phần: BTC: 58.7%, ETH: 10.2%
Mask Network (MASK)Mask Network MASK
Xếp hạng #481 14:08:00 19/07/2026
Giá Mask Network (MASK)
$0.3838 -0.22%
0.000005936 BTC 10,178 VND
Thấp: $0.3816 Cao: $0.3897

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3838 $26,791,110 14:00:15 19/07/2026
2 idax exchange idax exchange MASK/USDT $0.3838 $8,545,969 14:00:17 19/07/2026
3 WHXEX WHXEX MASK/USDT $0.3838 $8,545,831 14:00:16 19/07/2026
4 Koinbay Koinbay MASK/USDT $0.3837 $8,511,375 13:57:15 19/07/2026
5 WOO X Pro WOO X Pro MASK/USDT $0.3837 $7,468,489 14:00:16 19/07/2026
6 LBank LBank MASK/USDT $0.1950 $5,766,680 13:57:11 19/07/2026
7 ASTX ASTX MASK/USDT $0.3839 $4,732,627 14:00:16 19/07/2026
8 COINSPACE COINSPACE MASK/USDT $0.3838 $1,720,186 14:00:11 19/07/2026
9 BTSE BTSE MASK/USDT $0.3834 $1,596,854 13:45:15 19/07/2026
10 B2Z Exchange B2Z Exchange MASK/USD $0.3846 $1,532,899 14:00:15 19/07/2026
11 BITmarkets BITmarkets MASK/USDT $0.3844 $1,532,136 14:00:15 19/07/2026
12 KTX KTX MASK/USDT $0.3847 $1,341,299 14:00:12 19/07/2026
13 BitDelta BitDelta MASK/USDT $0.3847 $1,310,900 14:00:07 19/07/2026
14 Ju.com Ju.com MASK/USDT $0.3965 $1,162,164 14:09:16 13/07/2026
15 Aivora Exchange Aivora Exchange MASK/USDT $0.7392 $814,115 14:00:17 19/07/2026
16 Toobit Toobit MASK/USDT $0.3838 $757,488 13:57:16 19/07/2026
17 Binance Binance MASK/USDT $0.3838 $664,098 13:54:16 19/07/2026
18 Biconomy.com Biconomy.com MASK/USDT $0.3838 $642,541 13:45:15 19/07/2026
19 CEEX exchange CEEX exchange MASK/USDT $0.3837 $465,640 14:00:07 19/07/2026
20 MGBX MGBX MASK/USDT $0.3834 $451,065 13:57:17 19/07/2026
21 Coinlocally Coinlocally MASK/USDT $0.3955 $349,805 13:48:07 14/07/2026
22 Phemex Phemex MASK/USDT $0.3837 $347,330 13:57:10 19/07/2026
23 HTX HTX MASK/USDT $0.3835 $311,752 13:56:54 19/07/2026
24 CRMClick CRMClick MASK/USDT $0.3835 $311,749 13:57:09 19/07/2026
25 Tapbit Tapbit MASK/USDT $0.3837 $292,562 13:57:15 19/07/2026
26 CoinChief CoinChief MASK/USDT $0.3847 $265,469 13:57:08 19/07/2026
27 BVOX BVOX MASK/USDT $0.3836 $219,583 13:57:15 19/07/2026
28 Deepcoin Deepcoin MASK/USDT $0.3837 $216,397 13:57:15 19/07/2026
29 BitradeX BitradeX MASK/USDT $0.3837 $209,638 13:51:07 19/07/2026
30 Tebbit Tebbit MASK/USDT $0.3924 $207,407 11:12:20 13/07/2026
31 Hotcoin Hotcoin MASK/USDT $0.3847 $180,702 13:57:03 19/07/2026
32 Tapbit Tapbit MASK/USDT $0.3877 $152,612 15:00:08 17/07/2026
33 Hotcoin Hotcoin MASK/USDT $0.3838 $136,814 13:57:19 19/07/2026
34 Binance Binance MASK/USDT $0.3837 $135,752 13:56:42 19/07/2026
35 MEXC MEXC MASK/USDT $0.3839 $119,045 13:57:17 19/07/2026
36 CoinTR CoinTR MASK/TRY $0.3840 $118,397 14:00:07 19/07/2026
37 DigiFinex DigiFinex MASK/USDT $0.3847 $118,020 14:00:16 19/07/2026
38 x.me Exchange x.me Exchange MASK/USDT $0.3838 $117,526 13:57:18 19/07/2026
39 Bitcastle Bitcastle MASK/USDT $0.3841 $115,921 14:00:18 19/07/2026
40 Bitget Bitget MASK/USDT $0.3839 $105,127 13:54:16 19/07/2026
41 Cofinex Cofinex MASK/USDT $0.3839 $105,122 14:00:15 19/07/2026
42 Biconomy.com Biconomy.com MASK/USDT $0.3842 $93,201.74 13:45:10 19/07/2026
43 Bitrue Bitrue MASK/USDT $0.3837 $92,887.10 13:57:17 19/07/2026
44 BitMart BitMart MASK/USDT $0.3836 $84,413.85 13:57:12 19/07/2026
45 Bitbase Bitbase MASK/USDT $0.3838 $78,491.79 13:57:17 19/07/2026
46 Bitunix Bitunix MASK/USDT $0.3837 $73,106.12 13:54:08 19/07/2026
47 BTCC BTCC MASK/USDT $0.3837 $67,889.85 13:57:09 19/07/2026
48 4E 4E MASK/USDT $0.3837 $67,209.13 14:00:09 19/07/2026
49 CoinChief CoinChief MASK/USDT $0.3838 $60,731.36 13:57:16 19/07/2026
50 YUBIT YUBIT MASK/USDT $0.3837 $55,808.30 13:57:11 19/07/2026
51 MEXC MEXC MASK/USDT $0.3841 $54,050.37 13:45:11 19/07/2026
52 Bybit Bybit MASK/USDT $0.3838 $53,507.49 13:54:08 19/07/2026
53 XXKK XXKK MASK/USDT $0.3842 $52,619.55 14:00:11 19/07/2026
54 Zoomex Zoomex MASK/USDT $0.3841 $49,458.29 13:54:15 19/07/2026
55 Phemex Phemex MASK/USDT $0.3829 $45,179.05 13:57:16 19/07/2026
56 GroveX GroveX MASK/USDT $0.3842 $40,120.09 13:57:09 19/07/2026
57 EasiCoin EasiCoin MASK/USDT $0.3840 $39,845.44 14:00:16 19/07/2026
58 Bitrue Bitrue MASK/USDT $0.3837 $39,284.98 13:57:09 19/07/2026
59 Gate Gate MASK/USDT $0.3839 $38,346.39 13:54:19 19/07/2026
60 WhiteBIT WhiteBIT MASK/USDT $0.3835 $37,449.33 13:57:09 19/07/2026
61 CoinW CoinW MASK/USDT $0.3827 $37,257.88 13:57:08 19/07/2026
62 ICRYPEX ICRYPEX MASK/USDT $0.3597 $36,942.39 14:00:13 19/07/2026
63 CoinTR CoinTR MASK/USDT $0.3847 $36,548.88 14:00:07 19/07/2026
64 IBIT Global IBIT Global MASK/USDT $0.3837 $35,937.03 14:00:07 19/07/2026
65 OrangeX OrangeX MASK/USDT $0.3827 $35,067.03 13:57:10 19/07/2026
66 OKX OKX MASK/USDT $0.3841 $34,364.09 13:56:24 19/07/2026
67 BingX BingX MASK/USDT $0.3837 $32,004.12 13:54:07 19/07/2026
68 BYDFi BYDFi MASK/USDT $0.3837 $29,653.24 13:54:07 19/07/2026
69 B2Z Exchange B2Z Exchange MASK/USD $0.3837 $28,280.52 14:00:07 19/07/2026
70 BITmarkets BITmarkets MASK/USD $0.3837 $28,280.26 14:00:08 19/07/2026
71 Websea Websea MASK/USDT $0.3841 $27,634.94 13:51:11 19/07/2026
72 Toobit Toobit MASK/USDT $0.3837 $26,794.04 13:57:11 19/07/2026
73 ZKE ZKE MASK/USDT $0.3837 $26,716.90 14:00:09 19/07/2026
74 CriptoSwaps CriptoSwaps MASK/USDT $0.3837 $24,194.05 13:57:13 19/07/2026
75 NexDAX NexDAX MASK/USDT $0.3837 $22,708.28 14:00:09 19/07/2026
76 WEEX WEEX MASK/USDT $0.3837 $22,340.21 13:57:10 19/07/2026
77 Pionex Pionex MASK/USDT $0.3841 $21,470.99 13:57:11 19/07/2026
78 Tothemoon Tothemoon MASK/USDT $0.3848 $21,244.86 14:00:12 19/07/2026
79 SuperEx SuperEx MASK/USDT $0.3848 $21,115.73 13:57:09 19/07/2026
80 Deepcoin Deepcoin MASK/USDT $0.3842 $20,386.33 13:57:11 19/07/2026
81 CoinEx CoinEx MASK/USDT $0.3837 $20,158.18 13:59:53 19/07/2026
82 KuCoin KuCoin MASK/USDT $0.3839 $19,458.28 13:54:19 19/07/2026
83 Picol Picol MASK/USDT $0.3841 $18,877.41 14:00:08 19/07/2026
84 LeveX LeveX MASK/USDT $0.3838 $18,678.91 14:00:15 19/07/2026
85 Ourbit Ourbit MASK/USDT $0.3845 $18,203.82 13:57:08 19/07/2026
86 BVOX BVOX MASK/USDT $0.3841 $18,002.81 13:57:07 19/07/2026
87 Bybit EU Bybit EU MASK/USDC $0.3850 $17,414.00 13:51:11 19/07/2026
88 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3835 $17,051.81 13:59:23 19/07/2026
89 WhiteBIT WhiteBIT MASK/USDC $0.3826 $16,235.49 13:57:09 19/07/2026
90 Zoomex Zoomex MASK/USDT $0.3838 $16,036.47 13:57:10 19/07/2026
91 BITmarkets BITmarkets MASK/USDT $0.3835 $14,732.53 14:00:08 19/07/2026
92 B2Z Exchange B2Z Exchange MASK/USDT $0.3835 $14,732.34 14:00:07 19/07/2026
93 BTSE BTSE MASK/USDT $0.3835 $14,646.32 13:45:08 19/07/2026
94 Bitcastle Bitcastle MASK/USDT $0.3837 $14,335.14 14:00:09 19/07/2026
95 Niza.io Niza.io MASK/USDT $0.3844 $13,463.99 13:57:07 19/07/2026
96 AEGET AEGET MASK/USDT $0.3838 $12,808.42 13:57:19 19/07/2026
97 FMFW.io FMFW.io MASK/USD $0.3843 $12,316.01 14:00:11 19/07/2026
98 HitBTC HitBTC MASK/USDT $0.3840 $12,306.72 14:00:08 19/07/2026
99 Hibt Hibt MASK/USDT $0.3837 $10,293.27 13:48:08 19/07/2026
100 Upbit Upbit MASK/KRW $0.3798 $9,882.37 13:56:23 19/07/2026
101 LeveX LeveX MASK/USDT $0.3847 $8,954.40 14:00:07 19/07/2026
102 Pionex Pionex MASK/USDT $0.3838 $8,707.10 13:57:16 19/07/2026
103 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3847 $7,500.72 13:59:23 19/07/2026
104 Binance Binance MASK/TRY $0.3822 $7,134.26 13:56:54 19/07/2026
105 Uniswap v2 Uniswap v2 MASK/USDC $0.3834 $6,320.81 13:16:23 19/07/2026
106 Gate Gate MASK/USDT $0.3824 $5,930.96 13:56:54 19/07/2026
107 Paribu Paribu MASK/TRY $0.3842 $5,405.98 13:59:23 19/07/2026
108 CoinUp.io CoinUp.io MASK/USDT $0.3837 $5,237.95 13:57:12 19/07/2026
109 BloFin BloFin MASK/USDT $0.3837 $5,026.57 13:54:16 19/07/2026
110 KuCoin KuCoin MASK/USDT $0.3837 $4,929.49 13:46:23 19/07/2026
111 Bitvavo Bitvavo MASK/EUR $0.3833 $4,259.48 13:57:11 19/07/2026
112 BitKan BitKan MASK/USDT $0.3841 $3,878.12 14:00:09 19/07/2026
113 XBO.com XBO.com MASK/USDT $0.3835 $3,669.16 14:00:08 19/07/2026
114 Bitget Bitget MASK/USDT $0.3835 $3,389.56 13:54:51 19/07/2026
115 Bitbank Bitbank MASK/JPY $0.3957 $3,269.61 13:57:11 19/07/2026
116 Kraken Kraken MASK/USD $0.3850 $3,156.20 13:59:24 19/07/2026
117 Ulink Ulink MASK/USDT $2.24 $2,823.78 14:00:17 19/07/2026
118 Kanga Exchange Kanga Exchange MASK/USDT $0.3842 $2,553.21 14:00:07 19/07/2026
119 Binance Binance MASK/USDC $0.3830 $2,331.94 13:56:54 19/07/2026
120 DigiFinex DigiFinex MASK/USDT $0.3843 $2,304.73 14:00:07 19/07/2026
121 Binance TR Binance TR MASK/TRY $0.3822 $1,898.14 13:57:13 19/07/2026
122 B2Z Exchange B2Z Exchange MASK/USDC $0.3849 $1,766.47 14:00:07 19/07/2026
123 BITmarkets BITmarkets MASK/USDC $0.3849 $1,766.24 14:00:08 19/07/2026
124 Cryptomus Cryptomus MASK/USDT $0.3837 $1,511.42 14:00:08 19/07/2026
125 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3853 $1,500.72 13:57:10 19/07/2026
126 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3836 $1,484.34 13:57:10 19/07/2026
127 Koinpark Koinpark MASK/USDT $0.3837 $1,245.37 13:57:08 19/07/2026
128 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3865 $1,132.79 11:15:24 19/07/2026
129 SunX SunX MASK/USDT $0.3839 $1,020.76 14:00:18 19/07/2026
130 Coinbase Exchange Coinbase Exchange MASK/USD $0.3900 $956.51 13:56:59 19/07/2026
131 OKJ OKJ MASK/JPY $0.3833 $712.89 13:57:10 19/07/2026
132 Flipster Flipster MASK/USDT $0.3931 $544.04 14:00:16 15/07/2026
133 PrimeXBT PrimeXBT MASK/USDT $0.3838 $485.51 14:00:16 19/07/2026
134 Bitlo Bitlo MASK/TRY $0.3840 $445.89 14:00:09 19/07/2026
135 OKX OKX MASK/EUR $0.3859 $431.25 13:56:24 19/07/2026
136 HyperPay Futures HyperPay Futures MASK/USDT $0.3839 $403.48 14:00:17 19/07/2026
137 Bithumb Bithumb MASK/KRW $0.3777 $331.22 13:59:54 19/07/2026
138 OKX OKX MASK/USD $0.3843 $304.50 13:56:53 19/07/2026
139 Bitkub Bitkub MASK/THB $0.3814 $253.09 13:57:09 19/07/2026
140 Bit2Me Bit2Me MASK/EUR $0.3866 $252.85 13:57:11 19/07/2026
141 BitTap BitTap MASK/USDT $0.3840 $247.18 14:00:19 19/07/2026
142 QuickSwap QuickSwap USDC.e/MASK $0.9999 $132.82 13:15:42 19/07/2026
143 Upbit Upbit MASK/BTC $0.3860 $120.49 13:56:23 19/07/2026
144 TRIV TRIV MASK/IDR $0.3850 $119.95 14:00:14 19/07/2026
145 TRIV TRIV MASK/USDT $0.3837 $119.55 14:00:14 19/07/2026
146 CoinDCX CoinDCX MASK/INR $0.3852 $102.22 13:54:07 19/07/2026
147 5DAX 5DAX MASK/USDT $0.3817 $98.00 14:00:10 19/07/2026
148 Coinone Coinone MASK/KRW $0.3798 $40.96 13:59:53 19/07/2026
149 CEX.IO CEX.IO MASK/USDT $0.3841 $20.44 13:51:12 19/07/2026
150 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3865 $20.33 11:42:42 19/07/2026
151 CEX.IO CEX.IO MASK/USD $0.3850 $14.88 13:51:12 19/07/2026
152 CoinDCX CoinDCX MASK/USDT $0.3837 $13.85 13:54:07 19/07/2026
153 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3873 $13.56 13:56:29 19/07/2026
154 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3888 $3.99 13:12:47 18/07/2026
155 Indodax Indodax MASK/IDR $0.3778 $0.9150 13:59:23 19/07/2026
156 Poloniex Poloniex MASK/USDT $0.3987 $0 13:59:53 19/07/2026
157 HitBTC HitBTC MASK/BTC $0.4333 $0 14:00:08 19/07/2026
158 Coincheck Coincheck MASK/JPY $0.3485 $0 13:57:08 19/07/2026
159 ZebPay ZebPay MASK/INR $0.4122 $0 13:57:11 19/07/2026
160 Tokocrypto Tokocrypto MASK/USDT $0.3837 $0 13:57:10 19/07/2026
161 Giottus Giottus MASK/INR $0.4346 $0 13:51:10 19/07/2026
162 Giottus Giottus MASK/USDT $0.3837 $0 13:51:10 19/07/2026
163 WOO X WOO X MASK/USDT $0.3838 $0 13:57:15 19/07/2026
164 Coinlocally Coinlocally MASK/USDT $0.3951 $0 08:57:16 16/07/2026
165 Binance TH Binance TH MASK/USDT $0.3837 $0 13:57:07 19/07/2026
166 EasiCoin EasiCoin MASK/USDT $0.3906 $0 16:57:11 16/07/2026
167 ADEN ADEN MASK/USDT $0.3839 $0 14:00:54 19/07/2026
168 Gate US Gate US MASK/USDT $0.3836 $0 14:00:11 19/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 19/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,791,110 với tỷ giá $0.3838.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá