Mask Network MASK
Xếp hạng #399
10:43:00 06/03/2026
Giá Mask Network (MASK)
$0.4557 -0.65%
0.000006411 BTC
12,101 VND
Thấp: $0.4413
Cao: $0.4603
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4550 | $40,630,295 | 10:00:15 06/03/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,097,401 | 09:54:15 06/03/2026 |
| 3 |  Millionero |
MASK/USDT | $0.4549 | $11,910,390 | 09:57:15 06/03/2026 |
| 4 |  BTDUex |
MASK/USDT | $0.4550 | $11,904,909 | 09:57:12 06/03/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4546 | $9,566,003 | 09:54:15 06/03/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4547 | $8,775,969 | 09:57:16 06/03/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4551 | $7,085,607 | 10:00:11 06/03/2026 |
| 8 |  LBank |
MASK/USDT | $1.39 | $5,838,482 | 09:57:13 06/03/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.4552 | $5,377,783 | 10:00:16 06/03/2026 |
| 10 |  Tebbit |
MASK/USDT | $0.4551 | $3,772,428 | 10:00:16 06/03/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,602,726 | 10:00:14 06/03/2026 |
| 12 |  Binance |
MASK/USDT | $0.4551 | $3,198,757 | 09:54:16 06/03/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4541 | $3,108,225 | 10:00:16 06/03/2026 |
| 14 |  BTSE |
MASK/USDT | $0.4540 | $3,099,355 | 09:54:15 06/03/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.4540 | $3,008,058 | 10:00:15 06/03/2026 |
| 16 |  WhiteBIT |
MASK/USDT | $0.4561 | $2,601,877 | 09:57:15 06/03/2026 |
| 17 |  KuCoin |
MASK/USDT | $0.4549 | $1,852,116 | 09:54:18 06/03/2026 |
| 18 |  Bitcastle |
MASK/USDT | $0.4551 | $1,711,788 | 10:00:18 06/03/2026 |
| 19 |  OKX |
MASK/USDT | $0.4554 | $1,697,026 | 09:56:32 06/03/2026 |
| 20 |  Hotcoin |
MASK/USDT | $0.4546 | $1,630,706 | 09:57:20 06/03/2026 |
| 21 |  Toobit |
MASK/USDT | $0.4546 | $1,545,931 | 09:57:16 06/03/2026 |
| 22 |  Coinflare |
MASK/USDT | $0.4550 | $1,497,329 | 10:00:15 06/03/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.4550 | $1,472,703 | 09:57:15 06/03/2026 |
| 24 |  Coinlocally |
MASK/USDT | $0.4549 | $1,361,220 | 09:57:16 06/03/2026 |
| 25 |  Biconomy.com |
MASK/USDT | $0.4546 | $1,248,938 | 09:57:15 06/03/2026 |
| 26 |  BVOX |
MASK/USDT | $0.4552 | $1,059,875 | 09:54:15 06/03/2026 |
| 27 |  CRMClick |
MASK/USDT | $0.4523 | $894,903 | 07:46:17 06/03/2026 |
| 28 |  HTX |
MASK/USDT | $0.4562 | $858,702 | 09:59:54 06/03/2026 |
| 29 |  MGBX |
MASK/USDT | $0.4549 | $827,592 | 10:00:16 06/03/2026 |
| 30 |  KTX |
MASK/USDT | $0.4550 | $819,997 | 10:00:10 06/03/2026 |
| 31 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,730 | 10:00:17 06/03/2026 |
| 32 |  CoinChief |
MASK/USDT | $0.4560 | $765,745 | 10:00:11 06/03/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.4550 | $720,175 | 09:57:15 06/03/2026 |
| 34 |  Deepcoin |
MASK/USDT | $0.4547 | $679,571 | 09:57:15 06/03/2026 |
| 35 | Coinlocally |
MASK/USDT | $0.4550 | $633,968 | 10:00:07 06/03/2026 |
| 36 | WhiteBIT |
MASK/USDT | $0.4542 | $607,861 | 09:57:11 06/03/2026 |
| 37 | Hotcoin |
MASK/USDT | $0.4560 | $548,683 | 09:57:22 06/03/2026 |
| 38 |  EasiCoin |
MASK/USDT | $0.4550 | $534,434 | 10:00:16 06/03/2026 |
| 39 |  Bybit |
MASK/USDT | $0.4551 | $502,735 | 09:54:16 06/03/2026 |
| 40 |  Globe Derivative Exchange |
MASK/USD | $0.4554 | $488,600 | 10:00:17 06/03/2026 |
| 41 | Binance |
MASK/USDT | $0.4550 | $488,307 | 09:56:42 06/03/2026 |
| 42 | Millionero |
MASK/USDT | $0.4551 | $383,509 | 09:57:08 06/03/2026 |
| 43 |  Phemex |
MASK/USDT | $0.4570 | $350,173 | 09:57:13 06/03/2026 |
| 44 |  ASTX |
MASK/USDT | $0.4551 | $332,037 | 10:00:16 06/03/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.4547 | $321,644 | 09:57:17 06/03/2026 |
| 46 |  VOOX Exchange |
MASK/USDT | $0.4548 | $289,936 | 09:57:18 06/03/2026 |
| 47 |  BTCC |
MASK/USDT | $0.4549 | $244,105 | 09:57:09 06/03/2026 |
| 48 |  4E |
MASK/USDT | $0.4550 | $241,569 | 10:00:10 06/03/2026 |
| 49 |  EagleX |
MASK/USDT | $0.4550 | $222,433 | 10:00:09 06/03/2026 |
| 50 |  YUBIT |
MASK/USDT | $0.4550 | $222,347 | 09:57:11 06/03/2026 |
| 51 |  Cofinex |
MASK/USDT | $0.4559 | $211,351 | 09:57:17 06/03/2026 |
| 52 | Tapbit |
MASK/USDT | $0.4549 | $210,338 | 09:57:11 06/03/2026 |
| 53 |  CEEX exchange |
MASK/USDT | $0.4550 | $210,156 | 10:00:09 06/03/2026 |
| 54 |  BitradeX |
MASK/USDT | $0.4550 | $204,529 | 09:57:08 06/03/2026 |
| 55 |  Gate |
MASK/USDT | $0.4552 | $179,930 | 09:56:24 06/03/2026 |
| 56 |  CoinW |
MASK/USDT | $0.4570 | $178,516 | 09:54:07 06/03/2026 |
| 57 | Bybit |
MASK/USDT | $0.4555 | $174,563 | 09:54:09 06/03/2026 |
| 58 | Bitrue |
MASK/USDT | $0.4560 | $171,334 | 09:51:09 06/03/2026 |
| 59 | OKX |
MASK/USDT | $0.4552 | $170,356 | 09:56:54 06/03/2026 |
| 60 |  Bitunix |
MASK/USDT | $0.4547 | $166,346 | 09:57:15 06/03/2026 |
| 61 | CoinChief |
MASK/USDT | $0.4550 | $157,681 | 10:00:16 06/03/2026 |
| 62 |  SuperEx |
MASK/USDT | $0.4579 | $154,823 | 09:57:09 06/03/2026 |
| 63 |  Zoomex |
MASK/USDT | $0.4552 | $150,777 | 09:57:15 06/03/2026 |
| 64 | AscendEX |
MASK/USDT | $0.4580 | $145,964 | 09:54:08 06/03/2026 |
| 65 |  GroveX |
MASK/USDT | $0.4561 | $144,902 | 09:54:08 06/03/2026 |
| 66 | Biconomy.com |
MASK/USDT | $0.4555 | $143,665 | 09:57:13 06/03/2026 |
| 67 |  Websea |
MASK/USDT | $0.4550 | $136,281 | 09:54:08 06/03/2026 |
| 68 |  UZX |
MASK/USDT | $0.4550 | $135,211 | 09:54:08 06/03/2026 |
| 69 | WhiteBIT |
MASK/USDC | $0.4580 | $135,011 | 09:57:11 06/03/2026 |
| 70 |  XXKK |
MASK/USDT | $0.4554 | $133,747 | 10:00:14 06/03/2026 |
| 71 |  MEXC |
MASK/USDT | $0.4556 | $133,728 | 09:54:07 06/03/2026 |
| 72 | BITmarkets |
MASK/USD | $0.4560 | $111,482 | 10:00:12 06/03/2026 |
| 73 | B2Z Exchange |
MASK/USD | $0.4560 | $111,482 | 10:00:11 06/03/2026 |
| 74 | Phemex |
MASK/USDT | $0.4540 | $109,435 | 09:57:17 06/03/2026 |
| 75 |  BYDFi |
MASK/USDT | $0.4559 | $106,585 | 09:57:07 06/03/2026 |
| 76 |  CriptoSwaps |
MASK/USDT | $0.4560 | $104,316 | 10:00:13 06/03/2026 |
| 77 |  IBIT Global |
MASK/USDT | $0.4550 | $103,839 | 10:00:09 06/03/2026 |
| 78 |  Upbit |
MASK/KRW | $0.4534 | $102,504 | 09:56:54 06/03/2026 |
| 79 | CRMClick |
MASK/USDT | $0.4500 | $98,771.39 | 07:00:17 06/03/2026 |
| 80 |  WEEX |
MASK/USDT | $0.4550 | $91,318.76 | 09:57:12 06/03/2026 |
| 81 | HTX |
MASK/USDT | $0.4552 | $91,086.88 | 09:51:16 06/03/2026 |
| 82 |  Pionex |
MASK/USDT | $0.4553 | $82,562.96 | 09:57:07 06/03/2026 |
| 83 |  BitMart |
MASK/USDT | $0.4549 | $81,208.56 | 09:57:12 06/03/2026 |
| 84 |  BtcTurk | Kripto |
MASK/TRY | $0.4549 | $77,576.91 | 09:54:53 06/03/2026 |
| 85 |  Ourbit |
MASK/USDT | $0.4560 | $76,599.78 | 09:57:13 06/03/2026 |
| 86 | Bitunix |
MASK/USDT | $0.4549 | $74,822.83 | 09:57:09 06/03/2026 |
| 87 |  Picol |
MASK/USDT | $0.4555 | $72,799.83 | 10:00:11 06/03/2026 |
| 88 | Zoomex |
MASK/USDT | $0.4553 | $69,838.03 | 09:57:07 06/03/2026 |
| 89 |  BingX |
MASK/USDT | $0.4549 | $64,435.87 | 09:57:11 06/03/2026 |
| 90 |  ONUS Pro |
MASK/VNDC | $0.4552 | $62,086.36 | 09:54:16 06/03/2026 |
| 91 |  Dex-Trade |
MASK/USDT | $0.4559 | $60,094.38 | 09:57:08 06/03/2026 |
| 92 | Toobit |
MASK/USDT | $0.4550 | $59,743.87 | 09:57:13 06/03/2026 |
| 93 |  OrangeX |
MASK/USDT | $0.4549 | $55,925.22 | 09:57:11 06/03/2026 |
| 94 |  Paribu |
MASK/TRY | $0.4545 | $53,745.44 | 10:01:53 06/03/2026 |
| 95 |  Hibt |
MASK/USDT | $0.4550 | $51,101.82 | 09:54:12 06/03/2026 |
| 96 | Binance |
MASK/TRY | $0.4558 | $48,312.83 | 09:57:02 06/03/2026 |
| 97 |  FMFW.io |
MASK/USD | $0.4551 | $48,034.80 | 10:00:18 06/03/2026 |
| 98 |  HitBTC |
MASK/USDT | $0.4551 | $48,034.62 | 10:00:07 06/03/2026 |
| 99 |  ICRYPEX |
MASK/USDT | $0.4400 | $42,380.38 | 10:00:12 06/03/2026 |
| 100 |  AstralX |
MASK/USDT | $0.4550 | $41,871.70 | 10:00:15 06/03/2026 |
| 101 | VOOX Exchange |
MASK/USDT | $0.4549 | $41,447.13 | 09:57:12 06/03/2026 |
| 102 | Bitcastle |
MASK/USDT | $0.4550 | $41,153.59 | 10:00:12 06/03/2026 |
| 103 | Gate |
MASK/USDT | $0.4550 | $39,015.12 | 09:54:19 06/03/2026 |
| 104 |  Bithumb |
MASK/KRW | $0.4539 | $37,939.95 | 09:59:53 06/03/2026 |
| 105 |  ZKE |
MASK/USDT | $0.4550 | $36,424.03 | 10:00:09 06/03/2026 |
| 106 |  BitDelta |
MASK/USDT | $0.4550 | $36,107.26 | 10:00:10 06/03/2026 |
| 107 |  Niza.io |
MASK/USDT | $0.4556 | $33,432.02 | 09:54:07 06/03/2026 |
| 108 |  LeveX |
MASK/USDT | $0.4550 | $33,269.57 | 10:00:16 06/03/2026 |
| 109 |  XBO.com |
MASK/USDT | $0.4560 | $32,570.62 | 09:57:11 06/03/2026 |
| 110 |  KCEX |
MASK/USDT | $0.4559 | $27,582.06 | 09:57:08 06/03/2026 |
| 111 |  Uniswap v2 |
MASK/USDC | $0.4570 | $27,080.35 | 09:12:59 06/03/2026 |
| 112 |  CoinEx |
MASK/USDT | $0.4557 | $26,567.82 | 09:59:53 06/03/2026 |
| 113 |  Bitvavo |
MASK/EUR | $0.4544 | $25,219.26 | 09:57:11 06/03/2026 |
| 114 | Deepcoin |
MASK/USDT | $0.4554 | $25,014.96 | 09:57:08 06/03/2026 |
| 115 |  Tothemoon |
MASK/USDT | $0.4547 | $24,284.28 | 10:00:16 06/03/2026 |
| 116 |  Bitget |
MASK/USDT | $0.4560 | $23,840.85 | 09:54:10 06/03/2026 |
| 117 | BVOX |
MASK/USDT | $0.4550 | $23,798.69 | 09:54:11 06/03/2026 |
| 118 |  Coinbase Exchange |
MASK/USD | $0.4600 | $21,087.04 | 09:56:30 06/03/2026 |
| 119 | BITmarkets |
MASK/USDT | $0.4548 | $19,257.94 | 10:00:12 06/03/2026 |
| 120 | B2Z Exchange |
MASK/USDT | $0.4548 | $19,257.94 | 10:00:11 06/03/2026 |
| 121 | BTSE |
MASK/USDT | $0.4554 | $19,151.71 | 09:54:10 06/03/2026 |
| 122 |  BitKan |
MASK/USDT | $0.4557 | $18,773.27 | 10:00:10 06/03/2026 |
| 123 |  BloFin |
MASK/USDT | $0.4540 | $17,810.44 | 09:54:16 06/03/2026 |
| 124 | KuCoin |
MASK/USDT | $0.4517 | $15,830.94 | 09:56:23 06/03/2026 |
| 125 |  Bybit EU |
MASK/USDC | $0.4571 | $14,681.57 | 09:51:09 06/03/2026 |
| 126 | Binance |
MASK/USDC | $0.4519 | $13,406.39 | 09:56:42 06/03/2026 |
| 127 | DigiFinex |
MASK/USDT | $0.4556 | $11,568.09 | 09:57:07 06/03/2026 |
| 128 | LeveX |
MASK/USDT | $0.4560 | $11,136.83 | 10:00:10 06/03/2026 |
| 129 |  PrimeXBT |
MASK/USDT | $0.4551 | $10,863.87 | 10:00:15 06/03/2026 |
| 130 |  Bitop |
MASK/USDT | $0.4550 | $8,299.14 | 10:00:13 06/03/2026 |
| 131 |  CoinUp.io |
MASK/USDT | $0.4550 | $7,460.78 | 09:54:09 06/03/2026 |
| 132 | Pionex |
MASK/USDT | $0.4548 | $6,972.40 | 09:57:16 06/03/2026 |
| 133 |  Coincall |
MASK/USD | $0.4542 | $5,968.74 | 10:03:16 06/03/2026 |
| 134 |  Binance TR |
MASK/TRY | $0.4558 | $5,878.06 | 09:57:10 06/03/2026 |
| 135 |  Kraken |
MASK/USD | $0.4570 | $5,081.40 | 09:59:24 06/03/2026 |
| 136 |  Cryptomus |
MASK/USDT | $0.4517 | $4,841.02 | 09:54:11 06/03/2026 |
| 137 |  Koinpark |
MASK/USDT | $0.4550 | $4,520.27 | 09:57:11 06/03/2026 |
| 138 | BtcTurk | Kripto |
MASK/USDT | $0.4420 | $3,926.53 | 09:54:53 06/03/2026 |
| 139 |  PointPay |
MASK/USDT | $0.4553 | $3,847.22 | 09:57:07 06/03/2026 |
| 140 |  Crypto.com Exchange |
MASK/USD | $0.4531 | $3,667.80 | 09:54:12 06/03/2026 |
| 141 | Crypto.com Exchange |
MASK/USDT | $0.4563 | $3,590.68 | 09:54:12 06/03/2026 |
| 142 |  Kanga Exchange |
MASK/USDT | $0.4567 | $2,748.38 | 09:57:11 06/03/2026 |
| 143 | B2Z Exchange |
MASK/USDC | $0.4560 | $1,919.36 | 10:00:11 06/03/2026 |
| 144 | BITmarkets |
MASK/USDC | $0.4560 | $1,919.36 | 10:00:12 06/03/2026 |
| 145 |  Bitlo |
MASK/TRY | $0.4545 | $1,545.20 | 09:57:12 06/03/2026 |
| 146 |  Ulink |
MASK/USDT | $2.25 | $1,215.71 | 10:00:18 06/03/2026 |
| 147 |  HyperPay Futures |
MASK/USDT | $0.4545 | $1,133.55 | 10:03:16 06/03/2026 |
| 148 |  Bitbank |
MASK/JPY | $0.4552 | $1,047.55 | 09:57:08 06/03/2026 |
| 149 |  TGEX |
MASK/USDT | $0.4550 | $1,023.53 | 09:57:08 06/03/2026 |
| 150 |  SunX |
MASK/USDT | $0.4551 | $875.45 | 10:00:18 06/03/2026 |
| 151 |  BitTap |
MASK/USDT | $0.4550 | $752.48 | 10:00:16 06/03/2026 |
| 152 |  QuickSwap |
USDC.e/MASK | $0.9999 | $630.33 | 08:52:11 06/03/2026 |
| 153 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4519 | $395.15 | 09:37:15 06/03/2026 |
| 154 |  Bit2Me |
MASK/EUR | $0.4519 | $366.74 | 10:00:10 06/03/2026 |
| 155 | OKX |
MASK/USD | $0.4555 | $326.07 | 09:56:54 06/03/2026 |
| 156 |  Flipster |
MASK/USDT | $0.4567 | $233.13 | 10:00:16 06/03/2026 |
| 157 |  Coinone |
MASK/KRW | $0.4508 | $195.71 | 09:59:53 06/03/2026 |
| 158 |  NexDAX |
MASK/USDT | $0.4549 | $174.48 | 09:57:12 06/03/2026 |
| 159 | Crypto.com Exchange |
MASK/USD | $0.4472 | $157.34 | 18:18:17 05/03/2026 |
| 160 |  5DAX |
MASK/USDT | $0.4560 | $119.66 | 10:00:08 06/03/2026 |
| 161 | Coinbase Exchange |
MASK/GBP | $0.4437 | $118.80 | 09:56:59 06/03/2026 |
| 162 | ONUS Pro |
MASK/VNDC | $0.4561 | $64.88 | 09:54:09 06/03/2026 |
| 163 |  Indodax |
MASK/IDR | $0.4354 | $45.77 | 10:02:54 06/03/2026 |
| 164 |  CoinDCX |
MASK/INR | $0.4682 | $44.46 | 10:00:17 06/03/2026 |
| 165 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4517 | $37.97 | 09:03:35 06/03/2026 |
| 166 | Upbit |
MASK/BTC | $0.4412 | $32.73 | 09:56:54 06/03/2026 |
| 167 |  Gemini |
MASK/USD | $0.4510 | $25.03 | 09:59:54 06/03/2026 |
| 168 |  CEX.IO |
MASK/USDT | $0.4558 | $19.53 | 09:54:13 06/03/2026 |
| 169 | CEX.IO |
MASK/USD | $0.4566 | $17.05 | 09:54:13 06/03/2026 |
| 170 |  ChangeNOW |
MASK/BTC | $0.4519 | $13.96 | 09:54:07 06/03/2026 |
| 171 |  Gate US |
MASK/USDT | $0.4554 | $1.90 | 10:00:07 06/03/2026 |
| 172 |  Poloniex |
MASK/USDT | $0.5000 | $0 | 09:59:53 06/03/2026 |
| 173 | HitBTC |
MASK/BTC | $0.4537 | $0 | 10:00:07 06/03/2026 |
| 174 |  Coincheck |
MASK/JPY | $0.4562 | $0 | 09:57:11 06/03/2026 |
| 175 |  ZebPay |
MASK/INR | $0.4848 | $0 | 10:00:07 06/03/2026 |
| 176 |  Tokocrypto |
MASK/USDT | $0.4549 | $0 | 09:57:09 06/03/2026 |
| 177 | CoinDCX |
MASK/USDT | $0.4517 | $0 | 10:00:17 06/03/2026 |
| 178 |  Giottus |
MASK/INR | $0.6215 | $0 | 09:39:07 06/03/2026 |
| 179 | Giottus |
MASK/USDT | $0.4550 | $0 | 09:39:07 06/03/2026 |
| 180 |  WOO X |
MASK/USDT | $0.4556 | $0 | 10:00:15 06/03/2026 |
| 181 |  OKJ |
MASK/JPY | $0.4672 | $0 | 10:00:12 06/03/2026 |
| 182 |  Binance TH |
MASK/USDT | $0.4549 | $0 | 09:57:07 06/03/2026 |
| 183 |  ADEN |
MASK/USDT | $0.4550 | $0 | 10:00:48 06/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 06/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,630,295 với tỷ giá $0.4550.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.