Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4069 | $57,052,316 | 20:00:15 25/06/2026 | |
| 2 | MASK/USDT | $0.4071 | $43,939,396 | 20:00:17 25/06/2026 | |
| 3 | MASK/USDT | $3.09 | $16,074,760 | 19:57:15 25/06/2026 | |
| 4 | MASK/USDT | $0.4066 | $13,432,494 | 20:00:09 25/06/2026 | |
| 5 | MASK/USDT | $0.4060 | $9,469,982 | 19:57:15 25/06/2026 | |
| 6 | MASK/USDT | $0.4068 | $8,521,771 | 20:00:18 25/06/2026 | |
| 7 | MASK/USDT | $0.4065 | $8,511,765 | 19:54:17 25/06/2026 | |
| 8 | MASK/USDT | $0.1944 | $5,945,154 | 19:57:12 25/06/2026 | |
| 9 | MASK/USDT | $0.4066 | $5,482,091 | 19:54:17 25/06/2026 | |
| 10 | MASK/USDT | $0.4069 | $4,498,067 | 20:00:16 25/06/2026 | |
| 11 | MASK/USDT | $0.4068 | $2,940,824 | 20:00:16 25/06/2026 | |
| 12 | MASK/USDT | $0.4064 | $2,390,690 | 19:57:15 25/06/2026 | |
| 13 | MASK/USDT | $0.4062 | $2,177,625 | 19:57:16 25/06/2026 | |
| 14 | MASK/USDT | $0.4061 | $2,173,782 | 19:57:40 25/06/2026 | |
| 15 | MASK/USDT | $0.4077 | $1,844,207 | 19:59:25 25/06/2026 | |
| 16 | MASK/USDT | $0.4077 | $1,836,688 | 20:00:08 25/06/2026 | |
| 17 | MASK/USDT | $0.4062 | $1,752,991 | 19:57:15 25/06/2026 | |
| 18 | MASK/USDT | $0.4061 | $1,630,968 | 19:57:15 25/06/2026 | |
| 19 | MASK/USDT | $0.4064 | $1,628,778 | 19:54:19 25/06/2026 | |
| 20 | MASK/USDT | $0.4050 | $1,609,971 | 19:54:15 25/06/2026 | |
| 21 | MASK/USDT | $0.4077 | $1,581,034 | 20:00:16 25/06/2026 | |
| 22 | MASK/USDT | $0.4062 | $1,580,069 | 19:57:17 25/06/2026 | |
| 23 | MASK/USDT | $0.4066 | $1,560,307 | 19:57:15 25/06/2026 | |
| 24 | MASK/USD | $0.4076 | $1,502,110 | 20:00:15 25/06/2026 | |
| 25 | MASK/USDT | $0.4074 | $1,501,535 | 20:00:16 25/06/2026 | |
| 26 | MASK/USDT | $0.4074 | $1,488,104 | 20:00:07 25/06/2026 | |
| 27 | MASK/USDT | $0.4071 | $1,362,252 | 19:54:17 25/06/2026 | |
| 28 | MASK/USDT | $0.4061 | $1,119,489 | 19:57:17 25/06/2026 | |
| 29 | MASK/USDT | $0.4063 | $1,104,840 | 19:56:42 25/06/2026 | |
| 30 | MASK/USDT | $0.4060 | $1,090,536 | 19:57:15 25/06/2026 | |
| 31 | MASK/USDT | $0.4060 | $1,046,555 | 19:57:16 25/06/2026 | |
| 32 | MASK/USDT | $0.4074 | $1,015,693 | 20:00:07 25/06/2026 | |
| 33 | MASK/USDT | $0.4084 | $957,246 | 20:00:16 25/06/2026 | |
| 34 | MASK/USDT | $0.7387 | $813,562 | 20:00:16 25/06/2026 | |
| 35 | MASK/USDT | $0.4074 | $681,430 | 19:57:11 25/06/2026 | |
| 36 | MASK/USDT | $0.4061 | $590,659 | 19:54:15 25/06/2026 | |
| 37 | MASK/USDT | $0.4058 | $578,296 | 20:00:17 25/06/2026 | |
| 38 | MASK/USDT | $0.4074 | $569,041 | 19:57:08 25/06/2026 | |
| 39 | MASK/USDT | $0.4064 | $566,682 | 19:57:11 25/06/2026 | |
| 40 | MASK/USDT | $0.4064 | $561,999 | 20:00:07 25/06/2026 | |
| 41 | MASK/USDT | $0.4074 | $547,080 | 20:00:09 25/06/2026 | |
| 42 | MASK/USDT | $0.4065 | $489,174 | 19:51:16 25/06/2026 | |
| 43 | MASK/USDT | $0.4076 | $488,303 | 20:00:18 25/06/2026 | |
| 44 | MASK/USDT | $0.4068 | $432,473 | 20:00:16 25/06/2026 | |
| 45 | MASK/USDT | $0.4065 | $432,412 | 19:54:20 25/06/2026 | |
| 46 | MASK/KRW | $0.4007 | $409,812 | 19:56:23 25/06/2026 | |
| 47 | MASK/USDT | $0.4064 | $409,298 | 19:57:10 25/06/2026 | |
| 48 | MASK/USDT | $0.4067 | $408,641 | 19:57:17 25/06/2026 | |
| 49 | MASK/USDT | $0.4062 | $383,509 | 19:57:17 25/06/2026 | |
| 50 | MASK/USDT | $0.4064 | $342,867 | 19:57:10 25/06/2026 | |
| 51 | MASK/TRY | $0.4071 | $294,932 | 19:59:23 25/06/2026 | |
| 52 | MASK/USDT | $0.4059 | $288,813 | 19:57:16 25/06/2026 | |
| 53 | MASK/USDT | $0.4060 | $280,257 | 19:57:17 25/06/2026 | |
| 54 | MASK/USDT | $0.4058 | $276,411 | 19:54:10 25/06/2026 | |
| 55 | MASK/USDT | $0.4071 | $266,672 | 20:00:22 25/06/2026 | |
| 56 | MASK/USDT | $0.4073 | $262,112 | 19:57:11 25/06/2026 | |
| 57 | MASK/USDT | $0.4084 | $254,246 | 20:00:08 25/06/2026 | |
| 58 | MASK/USDT | $0.4074 | $247,528 | 19:54:07 25/06/2026 | |
| 59 | MASK/TRY | $0.4057 | $245,725 | 19:56:42 25/06/2026 | |
| 60 | MASK/USDT | $0.4059 | $240,757 | 19:56:25 25/06/2026 | |
| 61 | MASK/USDT | $0.4074 | $230,488 | 19:57:07 25/06/2026 | |
| 62 | MASK/USDT | $0.4064 | $222,443 | 19:57:10 25/06/2026 | |
| 63 | MASK/USDT | $0.4071 | $220,308 | 20:00:16 25/06/2026 | |
| 64 | MASK/USDT | $0.4061 | $208,706 | 19:57:16 25/06/2026 | |
| 65 | MASK/USDT | $0.4064 | $197,373 | 19:57:11 25/06/2026 | |
| 66 | MASK/USDT | $0.4083 | $195,159 | 19:50:55 25/06/2026 | |
| 67 | MASK/KRW | $0.4000 | $188,940 | 19:59:54 25/06/2026 | |
| 68 | MASK/USDT | $0.4064 | $182,461 | 20:00:07 25/06/2026 | |
| 69 | MASK/USDT | $0.4071 | $177,268 | 20:00:15 25/06/2026 | |
| 70 | MASK/USDT | $0.4068 | $177,035 | 19:51:10 25/06/2026 | |
| 71 | MASK/USDT | $0.4070 | $174,866 | 19:57:12 25/06/2026 | |
| 72 | MASK/USDT | $0.4069 | $149,489 | 20:00:08 25/06/2026 | |
| 73 | MASK/USDT | $0.4108 | $137,130 | 19:57:11 25/06/2026 | |
| 74 | MASK/USDT | $0.4054 | $136,657 | 19:57:08 25/06/2026 | |
| 75 | MASK/USDT | $0.4069 | $127,754 | 19:57:10 25/06/2026 | |
| 76 | MASK/TRY | $0.4057 | $117,879 | 19:57:13 25/06/2026 | |
| 77 | MASK/USDT | $0.4064 | $117,661 | 19:57:07 25/06/2026 | |
| 78 | MASK/USDT | $0.4064 | $113,615 | 19:57:10 25/06/2026 | |
| 79 | MASK/TRY | $0.4074 | $110,981 | 20:00:07 25/06/2026 | |
| 80 | MASK/USDT | $0.4066 | $110,721 | 19:56:23 25/06/2026 | |
| 81 | MASK/USD | $0.4100 | $103,233 | 19:56:59 25/06/2026 | |
| 82 | MASK/USDT | $0.4073 | $101,925 | 19:54:08 25/06/2026 | |
| 83 | MASK/USDC | $0.4054 | $101,597 | 19:54:10 25/06/2026 | |
| 84 | MASK/USDT | $0.4071 | $96,599.39 | 20:00:08 25/06/2026 | |
| 85 | MASK/USDT | $0.4063 | $87,283.54 | 19:51:08 25/06/2026 | |
| 86 | MASK/USDT | $0.4064 | $86,473.78 | 19:57:12 25/06/2026 | |
| 87 | MASK/USDT | $0.4072 | $83,682.60 | 19:54:10 25/06/2026 | |
| 88 | MASK/USDT | $0.4074 | $81,585.76 | 19:57:07 25/06/2026 | |
| 89 | MASK/USD | $0.4069 | $81,124.52 | 20:00:07 25/06/2026 | |
| 90 | MASK/EUR | $0.4059 | $77,381.88 | 19:57:08 25/06/2026 | |
| 91 | MASK/USDT | $0.4061 | $73,861.39 | 19:57:16 25/06/2026 | |
| 92 | MASK/USDT | $0.4064 | $73,329.64 | 20:00:15 25/06/2026 | |
| 93 | MASK/USDT | $0.4054 | $72,258.88 | 19:57:12 25/06/2026 | |
| 94 | MASK/USDT | $0.4075 | $69,238.25 | 19:48:07 25/06/2026 | |
| 95 | MASK/USDT | $0.4084 | $68,688.11 | 20:00:08 25/06/2026 | |
| 96 | MASK/USDT | $0.4068 | $68,338.56 | 19:57:07 25/06/2026 | |
| 97 | MASK/USDT | $0.4074 | $54,454.48 | 19:54:07 25/06/2026 | |
| 98 | MASK/USDC | $0.4092 | $54,249.99 | 19:55:23 25/06/2026 | |
| 99 | MASK/TRY | $0.4052 | $53,250.14 | 19:56:23 25/06/2026 | |
| 100 | MASK/USD | $0.4060 | $50,907.79 | 19:59:24 25/06/2026 | |
| 101 | MASK/USDT | $0.4075 | $50,371.40 | 20:00:11 25/06/2026 | |
| 102 | MASK/USDT | $0.4077 | $49,687.36 | 19:54:12 25/06/2026 | |
| 103 | MASK/USDT | $0.4074 | $44,271.23 | 19:57:07 25/06/2026 | |
| 104 | MASK/USDT | $0.4067 | $43,726.03 | 20:00:15 25/06/2026 | |
| 105 | MASK/USDC | $0.4068 | $43,234.82 | 19:56:42 25/06/2026 | |
| 106 | MASK/USDT | $0.4064 | $41,251.81 | 20:00:07 25/06/2026 | |
| 107 | MASK/USDT | $0.4064 | $40,922.02 | 20:00:09 25/06/2026 | |
| 108 | MASK/USDT | $0.4073 | $40,132.91 | 19:57:11 25/06/2026 | |
| 109 | MASK/USDT | $0.3924 | $39,981.72 | 20:00:10 25/06/2026 | |
| 110 | MASK/USDT | $0.4063 | $37,212.58 | 19:56:24 25/06/2026 | |
| 111 | MASK/USDT | $0.4062 | $36,879.73 | 19:57:16 25/06/2026 | |
| 112 | MASK/USDT | $0.4064 | $35,102.00 | 20:00:08 25/06/2026 | |
| 113 | MASK/USDT | $0.4066 | $34,226.90 | 19:57:10 25/06/2026 | |
| 114 | MASK/USDT | $0.4071 | $33,687.70 | 20:00:12 25/06/2026 | |
| 115 | MASK/USD | $0.4079 | $32,991.75 | 20:00:08 25/06/2026 | |
| 116 | MASK/USD | $0.4079 | $32,986.17 | 20:00:08 25/06/2026 | |
| 117 | MASK/USDT | $0.4063 | $32,695.54 | 19:59:54 25/06/2026 | |
| 118 | MASK/USDT | $0.4067 | $30,206.25 | 19:57:11 25/06/2026 | |
| 119 | MASK/USDT | $0.4067 | $29,497.93 | 19:59:53 25/06/2026 | |
| 120 | MASK/USDT | $0.4065 | $25,801.20 | 20:00:08 25/06/2026 | |
| 121 | MASK/USDT | $0.4069 | $25,640.46 | 19:57:10 25/06/2026 | |
| 122 | MASK/USDT | $0.4074 | $23,988.61 | 20:00:08 25/06/2026 | |
| 123 | MASK/USDT | $0.4061 | $22,743.67 | 19:57:10 25/06/2026 | |
| 124 | MASK/USDT | $0.4076 | $22,524.80 | 20:00:13 25/06/2026 | |
| 125 | MASK/USDT | $0.4054 | $20,126.55 | 19:57:16 25/06/2026 | |
| 126 | MASK/JPY | $0.4106 | $20,122.80 | 19:57:10 25/06/2026 | |
| 127 | MASK/USDT | $0.4121 | $17,426.81 | 17:48:10 25/06/2026 | |
| 128 | MASK/USDT | $0.4069 | $16,301.22 | 20:00:07 25/06/2026 | |
| 129 | MASK/USDT | $0.4077 | $13,655.01 | 20:00:08 25/06/2026 | |
| 130 | MASK/USDT | $0.4078 | $13,651.04 | 20:00:08 25/06/2026 | |
| 131 | MASK/USDT | $0.4053 | $13,644.86 | 19:57:10 25/06/2026 | |
| 132 | MASK/USDT | $0.4074 | $12,173.51 | 20:00:08 25/06/2026 | |
| 133 | MASK/USDT | $0.4064 | $11,446.46 | 19:57:08 25/06/2026 | |
| 134 | MASK/USDT | $0.4074 | $9,910.79 | 20:00:09 25/06/2026 | |
| 135 | MASK/USDT | $0.4064 | $8,382.75 | 19:54:08 25/06/2026 | |
| 136 | MASK/USD | $0.4081 | $7,653.30 | 19:51:10 25/06/2026 | |
| 137 | MASK/USDT | $0.4059 | $7,255.00 | 20:00:15 25/06/2026 | |
| 138 | MASK/EUR | $0.4156 | $5,626.43 | 19:57:07 25/06/2026 | |
| 139 | MASK/EUR | $0.4155 | $5,237.48 | 19:59:24 25/06/2026 | |
| 140 | MASK/USDT | $0.4084 | $5,153.39 | 19:51:10 25/06/2026 | |
| 141 | MASK/USDT | $0.4066 | $4,597.24 | 20:00:16 25/06/2026 | |
| 142 | MASK/USDT | $0.4071 | $3,504.57 | 20:00:07 25/06/2026 | |
| 143 | MASK/USDT | $0.4067 | $3,410.68 | 19:57:12 25/06/2026 | |
| 144 | MASK/USD | $0.4121 | $2,957.72 | 18:48:17 25/06/2026 | |
| 145 | MASK/USDT | $0.4071 | $1,565.78 | 20:00:18 25/06/2026 | |
| 146 | MASK/JPY | $0.4119 | $1,330.89 | 19:57:11 25/06/2026 | |
| 147 | MASK/GBP | $0.4126 | $1,251.40 | 19:56:29 25/06/2026 | |
| 148 | MASK/USDC | $0.4078 | $1,237.46 | 20:00:08 25/06/2026 | |
| 149 | MASK/USDC | $0.4078 | $1,237.25 | 20:00:08 25/06/2026 | |
| 150 | MASK/USDT | $0.4064 | $1,221.54 | 20:03:17 25/06/2026 | |
| 151 | MASK/WBNB | $0.4102 | $1,005.86 | 19:47:57 25/06/2026 | |
| 152 | MASK/USDT | $0.4052 | $935.63 | 20:00:16 25/06/2026 | |
| 153 | USDC.e/MASK | $0.9997 | $920.79 | 19:51:04 25/06/2026 | |
| 154 | MASK/TRY | $0.4074 | $901.99 | 19:54:08 25/06/2026 | |
| 155 | MASK/IDR | $0.4090 | $889.39 | 20:00:11 25/06/2026 | |
| 156 | MASK/USDT | $0.4074 | $885.78 | 20:00:11 25/06/2026 | |
| 157 | MASK/USDT | $0.4071 | $834.73 | 20:00:19 25/06/2026 | |
| 158 | MASK/USDT | $0.4068 | $527.67 | 20:00:15 25/06/2026 | |
| 159 | MASK/USDC | $0.4071 | $485.43 | 19:57:08 25/06/2026 | |
| 160 | MASK/USDT | $0.4064 | $340.32 | 19:57:08 25/06/2026 | |
| 161 | MASK/USD | $0.4075 | $184.65 | 19:57:12 25/06/2026 | |
| 162 | MASK/IDR | $0.4097 | $125.89 | 19:59:54 25/06/2026 | |
| 163 | MASK/INR | $0.4441 | $121.69 | 20:00:07 25/06/2026 | |
| 164 | MASK/USD | $0.4071 | $112.65 | 19:56:25 25/06/2026 | |
| 165 | MASK/USDT | $0.4074 | $106.01 | 19:57:10 25/06/2026 | |
| 166 | MASK/INR | $0.4615 | $61.31 | 19:54:07 25/06/2026 | |
| 167 | MASK/THB | $0.4091 | $58.03 | 19:57:09 25/06/2026 | |
| 168 | MASK/USDC | $0.4129 | $49.77 | 19:55:23 25/06/2026 | |
| 169 | MASK/JPY | $0.3955 | $28.47 | 19:57:11 25/06/2026 | |
| 170 | MASK/USDT | $0.3983 | $5.62 | 19:59:53 25/06/2026 | |
| 171 | MASK/BTC | $0.5454 | $4.72 | 19:56:23 25/06/2026 | |
| 172 | MASK/BTC | $0.4038 | $0 | 19:57:07 25/06/2026 | |
| 173 | MASK/KRW | $0.3828 | $0 | 19:58:23 25/06/2026 | |
| 174 | MASK/USDT | $0.4074 | $0 | 20:00:07 25/06/2026 | |
| 175 | MASK/INR | $0.4450 | $0 | 20:00:07 25/06/2026 | |
| 176 | MASK/USDT | $0.4074 | $0 | 20:00:07 25/06/2026 | |
| 177 | MASK/USDT | $0.4062 | $0 | 19:57:21 25/06/2026 | |
| 178 | MASK/USDT | $0.4065 | $0 | 20:03:54 25/06/2026 | |
| 179 | MASK/USDT | $0.4064 | $0 | 20:00:08 25/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 25/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,052,316 với tỷ giá $0.4069.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.