Mask Network MASK
Xếp hạng #397
03:08:00 11/09/2026
Giá Mask Network (MASK)
$0.4304 -4.81%
0.000005576 BTC
11,060 VND
Thấp: $0.4272
Cao: $0.4611
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4296 | $45,050,604 | 03:00:16 11/09/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.4297 | $7,996,600 | 03:00:18 11/09/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.4297 | $7,996,443 | 03:00:17 11/09/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4300 | $7,830,913 | 02:57:15 11/09/2026 |
| 5 |  COINSPACE |
MASK/USDT | $0.4298 | $4,806,582 | 03:00:07 11/09/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4304 | $3,829,598 | 03:00:09 11/09/2026 |
| 7 |  Deepcoin |
MASK/USDT | $0.4295 | $3,283,936 | 02:57:15 11/09/2026 |
| 8 |  ASTX |
MASK/USDT | $0.4298 | $2,627,948 | 03:00:16 11/09/2026 |
| 9 |  Binance |
MASK/USDT | $0.4296 | $2,130,634 | 02:54:16 11/09/2026 |
| 10 |  Tapbit |
MASK/USDT | $0.4308 | $1,867,753 | 02:57:15 11/09/2026 |
| 11 |  BTSE |
MASK/USDT | $0.4299 | $1,571,036 | 02:54:15 11/09/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4305 | $1,508,693 | 03:00:15 11/09/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.4304 | $1,508,167 | 03:00:15 11/09/2026 |
| 14 |  CEEX exchange |
MASK/USDT | $0.4298 | $1,272,652 | 03:00:08 11/09/2026 |
| 15 |  Coinbase Exchange |
MASK/USD | $0.4300 | $1,206,758 | 02:57:00 11/09/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7395 | $814,417 | 03:00:16 11/09/2026 |
| 17 |  XT.COM |
MASK/USDT | $0.4297 | $809,691 | 02:57:41 11/09/2026 |
| 18 |  Biconomy.com |
MASK/USDT | $0.4293 | $809,082 | 02:54:15 11/09/2026 |
| 19 |  MGBX |
MASK/USDT | $0.4295 | $673,668 | 02:57:16 11/09/2026 |
| 20 |  Toobit |
MASK/USDT | $0.4297 | $664,513 | 02:57:16 11/09/2026 |
| 21 |  Bybit |
MASK/USDT | $0.4298 | $503,815 | 02:57:16 11/09/2026 |
| 22 |  Phemex |
MASK/USDT | $0.4318 | $502,540 | 02:57:13 11/09/2026 |
| 23 |  WhiteBIT |
MASK/USDT | $0.4291 | $501,658 | 02:57:15 11/09/2026 |
| 24 | Binance |
MASK/USDT | $0.4298 | $488,533 | 02:56:42 11/09/2026 |
| 25 | WhiteBIT |
MASK/USDT | $0.4309 | $430,670 | 02:57:08 11/09/2026 |
| 26 |  BitDelta |
MASK/USDT | $0.4298 | $389,525 | 02:57:12 11/09/2026 |
| 27 |  CoinChief |
MASK/USDT | $0.4308 | $357,536 | 02:57:09 11/09/2026 |
| 28 |  BVOX |
MASK/USDT | $0.4295 | $278,795 | 02:57:15 11/09/2026 |
| 29 |  DigiFinex |
MASK/USDT | $0.4309 | $274,097 | 03:00:17 11/09/2026 |
| 30 |  Cofinex |
MASK/USDT | $0.4300 | $268,966 | 03:00:17 11/09/2026 |
| 31 |  BTCC |
MASK/USDT | $0.4298 | $244,450 | 02:57:12 11/09/2026 |
| 32 |  4E |
MASK/USDT | $0.4298 | $241,876 | 02:57:09 11/09/2026 |
| 33 |  Bitbase |
MASK/USDT | $0.4294 | $233,170 | 02:09:48 11/09/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.4298 | $228,817 | 02:57:19 11/09/2026 |
| 35 |  BitradeX |
MASK/USDT | $0.4308 | $226,456 | 02:57:12 11/09/2026 |
| 36 |  Bitcastle |
MASK/USDT | $0.4302 | $224,633 | 03:00:17 11/09/2026 |
| 37 | Bitbase |
MASK/USDT | $0.4318 | $200,771 | 02:03:11 11/09/2026 |
| 38 |  Hotcoin |
MASK/USDT | $0.4308 | $200,023 | 02:57:13 11/09/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.4297 | $199,689 | 02:57:19 11/09/2026 |
| 40 |  MEXC |
MASK/USDT | $0.4295 | $182,457 | 02:57:17 11/09/2026 |
| 41 |  Bitrue |
MASK/USDT | $0.4295 | $170,727 | 02:57:17 11/09/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.4298 | $161,790 | 02:57:09 11/09/2026 |
| 43 | Bitrue |
MASK/USDT | $0.4298 | $161,296 | 02:57:09 11/09/2026 |
| 44 |  EasiCoin |
MASK/USDT | $0.4297 | $159,622 | 03:00:16 11/09/2026 |
| 45 | Biconomy.com |
MASK/USDT | $0.4303 | $155,250 | 02:54:12 11/09/2026 |
| 46 |  Zoomex |
MASK/USDT | $0.4298 | $151,144 | 02:57:15 11/09/2026 |
| 47 |  GroveX |
MASK/USDT | $0.4303 | $147,180 | 03:00:07 11/09/2026 |
| 48 |  HTX |
MASK/USDT | $0.4284 | $142,640 | 02:59:25 11/09/2026 |
| 49 |  CRMClick |
MASK/USDT | $0.4285 | $142,589 | 03:00:08 11/09/2026 |
| 50 |  Upbit |
MASK/KRW | $0.4351 | $135,079 | 02:56:53 11/09/2026 |
| 51 |  AEGET |
MASK/USDT | $0.4297 | $132,409 | 03:00:16 11/09/2026 |
| 52 |  Bitvavo |
MASK/EUR | $0.4309 | $120,239 | 02:57:12 11/09/2026 |
| 53 |  CoinTR |
MASK/TRY | $0.4335 | $115,428 | 03:00:07 11/09/2026 |
| 54 |  CoinW |
MASK/USDT | $0.4298 | $112,065 | 02:57:11 11/09/2026 |
| 55 |  IBIT Global |
MASK/USDT | $0.4298 | $109,863 | 03:00:08 11/09/2026 |
| 56 |  BYDFi |
MASK/USDT | $0.4308 | $103,916 | 03:00:10 11/09/2026 |
| 57 |  SuperEx |
MASK/USDT | $0.4300 | $101,591 | 03:00:09 11/09/2026 |
| 58 | Toobit |
MASK/USDT | $0.4298 | $99,438.87 | 02:57:10 11/09/2026 |
| 59 |  CoinEx |
MASK/USDT | $0.4297 | $84,560.37 | 02:57:15 11/09/2026 |
| 60 |  Websea |
MASK/USDT | $0.4292 | $84,157.90 | 02:51:12 11/09/2026 |
| 61 |  OrangeX |
MASK/USDT | $0.4308 | $83,127.39 | 02:51:07 11/09/2026 |
| 62 |  OKX |
MASK/USDT | $0.4302 | $79,236.78 | 02:59:24 11/09/2026 |
| 63 |  Pionex |
MASK/USDT | $0.4303 | $78,424.11 | 02:57:12 11/09/2026 |
| 64 |  Bitunix |
MASK/USDT | $0.4298 | $76,982.69 | 02:57:09 11/09/2026 |
| 65 | Bybit |
MASK/USDT | $0.4301 | $76,520.92 | 02:57:09 11/09/2026 |
| 66 |  Picol |
MASK/USDT | $0.4303 | $69,172.61 | 03:00:08 11/09/2026 |
| 67 | CoinChief |
MASK/USDT | $0.4298 | $63,868.12 | 02:57:16 11/09/2026 |
| 68 |  Bitget |
MASK/USDT | $0.4303 | $62,994.04 | 02:58:46 11/09/2026 |
| 69 |  KuCoin |
MASK/USDT | $0.4293 | $62,661.08 | 02:57:19 11/09/2026 |
| 70 | x.me Exchange |
MASK/USDT | $0.4298 | $59,570.57 | 02:57:10 11/09/2026 |
| 71 | MEXC |
MASK/USDT | $0.4305 | $56,510.26 | 02:57:34 11/09/2026 |
| 72 |  XXKK |
MASK/USDT | $0.4305 | $54,341.48 | 03:00:07 11/09/2026 |
| 73 | Cofinex |
MASK/USDT | $0.4303 | $50,547.75 | 03:00:11 11/09/2026 |
| 74 |  Gate |
MASK/USDT | $0.4306 | $48,346.27 | 02:57:20 11/09/2026 |
| 75 |  WEEX |
MASK/USDT | $0.4298 | $47,481.20 | 02:57:10 11/09/2026 |
| 76 |  CriptoSwaps |
MASK/USDT | $0.4298 | $45,443.71 | 03:00:11 11/09/2026 |
| 77 |  BtcTurk | Kripto |
MASK/TRY | $0.4316 | $43,865.05 | 02:59:23 11/09/2026 |
| 78 |  BingX |
MASK/USDT | $0.4308 | $41,398.20 | 02:57:11 11/09/2026 |
| 79 |  Kraken |
MASK/USD | $0.4300 | $41,238.20 | 02:59:28 11/09/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.4301 | $40,947.05 | 02:57:08 11/09/2026 |
| 81 | KuCoin |
MASK/USDT | $0.4311 | $40,124.83 | 02:59:23 11/09/2026 |
| 82 |  ICRYPEX |
MASK/USDT | $0.4118 | $39,596.00 | 03:00:09 11/09/2026 |
| 83 | Bitcastle |
MASK/USDT | $0.4298 | $39,055.32 | 03:00:14 11/09/2026 |
| 84 | CoinTR |
MASK/USDT | $0.4328 | $38,322.27 | 03:00:07 11/09/2026 |
| 85 |  ZKE |
MASK/USDT | $0.4298 | $38,113.75 | 03:00:11 11/09/2026 |
| 86 |  KCEX |
MASK/USDT | $0.4298 | $30,785.19 | 02:57:09 11/09/2026 |
| 87 |  LeveX |
MASK/USDT | $0.4301 | $27,695.48 | 03:00:15 11/09/2026 |
| 88 |  NexDAX |
MASK/USDT | $0.4308 | $25,991.27 | 03:00:10 11/09/2026 |
| 89 |  Uniswap v2 |
MASK/USDC | $0.4320 | $25,986.73 | 01:47:35 11/09/2026 |
| 90 | Deepcoin |
MASK/USDT | $0.4303 | $24,774.07 | 02:57:07 11/09/2026 |
| 91 |  Tothemoon |
MASK/USDT | $0.4298 | $23,921.02 | 03:00:12 11/09/2026 |
| 92 |  Hibt |
MASK/USDT | $0.4302 | $23,789.96 | 02:57:12 11/09/2026 |
| 93 | Zoomex |
MASK/USDT | $0.4300 | $22,950.05 | 03:00:16 11/09/2026 |
| 94 | CoinEx |
MASK/USDT | $0.4301 | $22,903.39 | 02:59:23 11/09/2026 |
| 95 | B2Z Exchange |
MASK/USD | $0.4300 | $22,595.92 | 03:00:10 11/09/2026 |
| 96 | BITmarkets |
MASK/USD | $0.4300 | $22,595.28 | 03:00:08 11/09/2026 |
| 97 | EasiCoin |
MASK/USDT | $0.4298 | $21,489.45 | 03:00:08 11/09/2026 |
| 98 |  Bithumb |
MASK/KRW | $0.4284 | $19,279.04 | 02:59:54 11/09/2026 |
| 99 |  Paribu |
MASK/TRY | $0.4304 | $19,205.47 | 03:02:23 11/09/2026 |
| 100 | Pionex |
MASK/USDT | $0.4298 | $19,067.05 | 02:57:16 11/09/2026 |
| 101 |  KTX |
MASK/USDT | $0.4308 | $18,532.40 | 03:00:08 11/09/2026 |
| 102 |  FMFW.io |
MASK/USD | $0.4303 | $15,492.60 | 03:00:10 11/09/2026 |
| 103 |  HitBTC |
MASK/USDT | $0.4301 | $15,486.85 | 03:00:07 11/09/2026 |
| 104 | Binance |
MASK/TRY | $0.4326 | $14,806.80 | 02:56:42 11/09/2026 |
| 105 |  Niza.io |
MASK/USDT | $0.4305 | $14,103.12 | 03:00:08 11/09/2026 |
| 106 |  Cryptomus |
MASK/USDT | $0.4311 | $12,671.59 | 02:57:07 11/09/2026 |
| 107 | LeveX |
MASK/USDT | $0.4308 | $11,391.91 | 03:00:11 11/09/2026 |
| 108 | Gate |
MASK/USDT | $0.4312 | $10,646.77 | 02:59:24 11/09/2026 |
| 109 |  BitKan |
MASK/USDT | $0.4310 | $10,530.08 | 03:00:09 11/09/2026 |
| 110 |  BloFin |
MASK/USDT | $0.4295 | $10,381.37 | 02:57:17 11/09/2026 |
| 111 | WhiteBIT |
MASK/USDC | $0.4295 | $10,178.43 | 02:57:08 11/09/2026 |
| 112 |  CoinUp.io |
MASK/USDT | $0.4298 | $9,456.44 | 02:57:08 11/09/2026 |
| 113 | BITmarkets |
MASK/USDT | $0.4297 | $7,532.01 | 03:00:08 11/09/2026 |
| 114 | B2Z Exchange |
MASK/USDT | $0.4298 | $7,529.86 | 03:00:10 11/09/2026 |
| 115 | BTSE |
MASK/USDT | $0.4288 | $7,525.08 | 02:54:11 11/09/2026 |
| 116 |  XBO.com |
MASK/USDT | $0.4300 | $7,228.21 | 03:00:12 11/09/2026 |
| 117 | BtcTurk | Kripto |
MASK/USDT | $0.4278 | $7,136.95 | 02:59:23 11/09/2026 |
| 118 | DigiFinex |
MASK/USDT | $0.4305 | $5,486.92 | 03:00:08 11/09/2026 |
| 119 |  Koinpark |
MASK/USDT | $0.4299 | $4,397.60 | 03:00:12 11/09/2026 |
| 120 |  Bit2Me |
MASK/EUR | $0.4308 | $3,957.68 | 02:57:09 11/09/2026 |
| 121 | Kraken |
MASK/EUR | $0.4307 | $3,807.30 | 02:59:28 11/09/2026 |
| 122 |  Kanga Exchange |
MASK/USDT | $0.4301 | $3,132.23 | 03:00:07 11/09/2026 |
| 123 |  Crypto.com Exchange |
MASK/USDT | $0.4285 | $2,899.25 | 02:57:11 11/09/2026 |
| 124 |  Ulink |
MASK/USDT | $2.25 | $2,098.06 | 02:57:19 11/09/2026 |
| 125 | BVOX |
MASK/USDT | $0.4303 | $2,007.57 | 02:57:12 11/09/2026 |
| 126 |  Bitbank |
MASK/JPY | $0.4286 | $1,993.43 | 02:57:08 11/09/2026 |
| 127 |  PrimeXBT |
MASK/USDT | $0.4299 | $1,914.99 | 03:00:16 11/09/2026 |
| 128 | OKX |
MASK/USD | $0.4345 | $1,881.05 | 02:59:24 11/09/2026 |
| 129 | Crypto.com Exchange |
MASK/USD | $0.4278 | $1,330.86 | 02:57:11 11/09/2026 |
| 130 | Crypto.com Exchange |
MASK/USD | $0.4326 | $979.07 | 00:24:19 11/09/2026 |
| 131 |  SunX |
MASK/USDT | $0.4298 | $966.24 | 02:57:20 11/09/2026 |
| 132 |  Revolut X |
MASK/USD | $0.4310 | $817.91 | 03:00:08 11/09/2026 |
| 133 |  BitTap |
MASK/USDT | $0.4295 | $793.82 | 02:57:16 11/09/2026 |
| 134 |  HyperPay Futures |
MASK/USDT | $0.4300 | $674.07 | 03:03:17 11/09/2026 |
| 135 | B2Z Exchange |
MASK/USDC | $0.4319 | $671.45 | 03:00:10 11/09/2026 |
| 136 | BITmarkets |
MASK/USDC | $0.4319 | $671.43 | 03:00:08 11/09/2026 |
| 137 |  CEX.IO |
MASK/USDT | $0.4320 | $623.66 | 02:45:08 11/09/2026 |
| 138 |  QuickSwap |
USDC.e/MASK | $0.9998 | $517.65 | 00:12:18 11/09/2026 |
| 139 |  Bitlo |
MASK/TRY | $0.4314 | $435.87 | 02:57:08 11/09/2026 |
| 140 |  Indodax |
MASK/IDR | $0.4284 | $422.09 | 02:59:25 11/09/2026 |
| 141 |  TRIV |
MASK/IDR | $0.4311 | $329.71 | 03:00:13 11/09/2026 |
| 142 | TRIV |
MASK/USDT | $0.4298 | $328.77 | 03:00:13 11/09/2026 |
| 143 |  OKJ |
MASK/JPY | $0.4426 | $310.51 | 03:00:08 11/09/2026 |
| 144 |  Binance TR |
MASK/TRY | $0.4326 | $274.89 | 02:57:10 11/09/2026 |
| 145 |  Bybit EU |
MASK/USDC | $0.4443 | $243.04 | 02:54:09 11/09/2026 |
| 146 |  CoinDCX |
MASK/INR | $0.4590 | $239.40 | 03:00:12 11/09/2026 |
| 147 |  Coinone |
MASK/KRW | $0.4336 | $202.37 | 02:59:53 11/09/2026 |
| 148 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4315 | $198.10 | 02:29:56 11/09/2026 |
| 149 | CoinDCX |
MASK/USDT | $0.4299 | $119.62 | 03:00:12 11/09/2026 |
| 150 |  5DAX |
MASK/USDT | $0.4328 | $116.72 | 02:57:11 11/09/2026 |
| 151 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4361 | $24.91 | 22:25:59 10/09/2026 |
| 152 |  Tokocrypto |
MASK/USDT | $0.4298 | $20.85 | 02:57:09 11/09/2026 |
| 153 | CEX.IO |
MASK/USD | $0.4320 | $20.71 | 02:45:08 11/09/2026 |
| 154 |  Bitkub |
MASK/THB | $0.4328 | $6.02 | 02:57:12 11/09/2026 |
| 155 |  Poloniex |
MASK/USDT | $0.3699 | $0 | 02:59:23 11/09/2026 |
| 156 | HitBTC |
MASK/BTC | $0.4291 | $0 | 03:00:07 11/09/2026 |
| 157 |  Coincheck |
MASK/JPY | $0.4516 | $0 | 02:57:08 11/09/2026 |
| 158 | Upbit |
MASK/BTC | $0.4234 | $0 | 02:56:53 11/09/2026 |
| 159 |  ZebPay |
MASK/INR | $0.4682 | $0 | 03:00:11 11/09/2026 |
| 160 |  BitMart |
MASK/USDT | $0.3843 | $0 | 03:00:16 11/09/2026 |
| 161 |  Giottus |
MASK/INR | $0.4392 | $0 | 02:48:12 11/09/2026 |
| 162 | Giottus |
MASK/USDT | $0.4308 | $0 | 02:48:12 11/09/2026 |
| 163 |  WOO X |
MASK/USDT | $0.4296 | $0 | 02:54:15 11/09/2026 |
| 164 |  Binance TH |
MASK/USDT | $0.4298 | $0 | 02:57:09 11/09/2026 |
| 165 |  ADEN |
MASK/USDT | $0.4307 | $0 | 03:03:59 11/09/2026 |
| 166 |  Gate US |
MASK/USDT | $0.4301 | $0 | 03:00:07 11/09/2026 |
| 167 |  Variational |
MASK/USDC | $0.4301 | $0 | 03:03:17 11/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 11/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,050,604 với tỷ giá $0.4296.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.