Mask Network MASK
Xếp hạng #425
19:44:48 10/11/2026
Giá Mask Network (MASK)
$0.3631 -1.37%
0.000004899 BTC
9,369 VND
Thấp: $0.3598
Cao: $0.3699
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
MASK/USDT | $0.4275 | $12,767,659 | 18:57:15 10/11/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3614 | $8,591,518 | 18:57:18 10/11/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.3609 | $8,540,964 | 18:57:15 10/11/2026 |
| 4 |  ASTX |
MASK/USDT | $0.3619 | $7,195,775 | 19:00:16 10/11/2026 |
| 5 |  Binibit |
MASK/USDT | $0.3608 | $3,573,354 | 18:57:10 10/11/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3619 | $2,895,715 | 19:00:08 10/11/2026 |
| 7 |  Binance |
MASK/USDT | $0.3611 | $1,052,874 | 18:54:17 10/11/2026 |
| 8 |  CEEX exchange |
MASK/USDT | $0.3615 | $1,017,297 | 19:00:10 10/11/2026 |
| 9 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,704 | 18:57:16 10/11/2026 |
| 10 |  Biconomy.com |
MASK/USDT | $0.3610 | $575,500 | 18:57:15 10/11/2026 |
| 11 |  BVOX |
MASK/USDT | $0.3611 | $559,721 | 18:57:15 10/11/2026 |
| 12 |  HTX |
MASK/USDT | $0.3612 | $489,709 | 18:59:55 10/11/2026 |
| 13 |  CRMClick |
MASK/USDT | $0.3612 | $489,621 | 19:00:10 10/11/2026 |
| 14 |  MGBX |
MASK/USDT | $0.3616 | $472,485 | 18:57:16 10/11/2026 |
| 15 |  XT.COM |
MASK/USDT | $0.3612 | $407,266 | 18:57:45 10/11/2026 |
| 16 |  Toobit |
MASK/USDT | $0.3615 | $335,748 | 18:57:19 10/11/2026 |
| 17 |  OmniX |
MASK/USDT | $0.3625 | $299,562 | 18:57:09 10/11/2026 |
| 18 |  Hotcoin |
MASK/USDT | $0.3616 | $199,924 | 18:51:13 10/11/2026 |
| 19 |  BitradeX |
MASK/USDT | $0.3606 | $195,530 | 18:45:08 10/11/2026 |
| 20 |  Bitbase |
MASK/USDT | $0.3606 | $192,864 | 18:45:08 10/11/2026 |
| 21 |  BitDelta |
MASK/USDT | $0.3606 | $191,060 | 18:48:07 10/11/2026 |
| 22 |  Tebbit |
MASK/USDT | $0.3615 | $186,066 | 18:57:17 10/11/2026 |
| 23 |  x.me Exchange |
MASK/USDT | $0.3616 | $169,644 | 18:57:18 10/11/2026 |
| 24 | Binance |
MASK/USDT | $0.3615 | $168,647 | 18:56:54 10/11/2026 |
| 25 |  DigiFinex |
MASK/USDT | $0.3626 | $149,136 | 18:57:16 10/11/2026 |
| 26 |  Bitcastle |
MASK/USDT | $0.3615 | $137,168 | 18:57:18 10/11/2026 |
| 27 |  MEXC |
MASK/USDT | $0.3606 | $136,398 | 18:54:16 10/11/2026 |
| 28 |  Bitrue |
MASK/USDT | $0.3612 | $133,267 | 18:57:16 10/11/2026 |
| 29 |  GroveX |
MASK/USDT | $0.3622 | $129,332 | 18:57:07 10/11/2026 |
| 30 | Biconomy.com |
MASK/USDT | $0.3620 | $116,715 | 18:57:08 10/11/2026 |
| 31 | Bitbase |
MASK/USDT | $0.3613 | $101,936 | 18:51:26 10/11/2026 |
| 32 | Hotcoin |
MASK/USDT | $0.3612 | $96,295.01 | 18:57:26 10/11/2026 |
| 33 |  EasiCoin |
MASK/USDT | $0.3617 | $95,311.64 | 19:00:16 10/11/2026 |
| 34 |  YUBIT |
MASK/USDT | $0.3615 | $94,225.02 | 18:57:07 10/11/2026 |
| 35 |  BTCC |
MASK/USDT | $0.3615 | $84,404.90 | 18:57:12 10/11/2026 |
| 36 |  4E |
MASK/USDT | $0.3615 | $83,560.22 | 18:57:10 10/11/2026 |
| 37 |  Bitunix |
MASK/USDT | $0.3615 | $73,462.30 | 18:57:09 10/11/2026 |
| 38 | Toobit |
MASK/USDT | $0.3625 | $71,054.88 | 18:57:08 10/11/2026 |
| 39 | Bitrue |
MASK/USDT | $0.3615 | $68,243.99 | 18:57:10 10/11/2026 |
| 40 |  Upbit |
MASK/KRW | $0.3661 | $67,680.49 | 18:56:53 10/11/2026 |
| 41 |  WhiteBIT |
MASK/USDT | $0.3627 | $60,767.96 | 18:51:07 10/11/2026 |
| 42 | OmniX |
MASK/USDT | $0.3616 | $54,825.71 | 18:57:16 10/11/2026 |
| 43 | MEXC |
MASK/USDT | $0.3623 | $54,536.86 | 18:51:07 10/11/2026 |
| 44 |  XXKK |
MASK/USDT | $0.3618 | $53,584.67 | 19:00:11 10/11/2026 |
| 45 | Binance |
MASK/TRY | $0.3601 | $50,765.00 | 18:56:54 10/11/2026 |
| 46 |  CoinW |
MASK/USDT | $0.3635 | $49,638.13 | 18:57:07 10/11/2026 |
| 47 | x.me Exchange |
MASK/USDT | $0.3625 | $41,662.02 | 18:57:09 10/11/2026 |
| 48 |  OrangeX |
MASK/USDT | $0.3616 | $40,162.97 | 18:57:11 10/11/2026 |
| 49 |  ICRYPEX |
MASK/USDT | $0.3895 | $39,996.22 | 18:57:07 10/11/2026 |
| 50 |  Zoomex |
MASK/USDT | $0.3615 | $38,502.17 | 18:57:16 10/11/2026 |
| 51 |  SuperEx |
MASK/USDT | $0.3619 | $33,966.45 | 18:57:08 10/11/2026 |
| 52 |  AEGET |
MASK/USDT | $0.3613 | $32,854.33 | 18:57:16 10/11/2026 |
| 53 |  BingX |
MASK/USDT | $0.3625 | $30,513.14 | 18:57:11 10/11/2026 |
| 54 |  CriptoSwaps |
MASK/USDT | $0.3615 | $27,413.75 | 18:57:10 10/11/2026 |
| 55 |  B2Z Exchange |
MASK/USD | $0.3626 | $27,319.37 | 19:00:10 10/11/2026 |
| 56 |  BITmarkets |
MASK/USD | $0.3622 | $27,291.14 | 18:57:11 10/11/2026 |
| 57 |  KCEX |
MASK/USDT | $0.3615 | $26,605.81 | 18:57:09 10/11/2026 |
| 58 |  Bybit |
MASK/USDT | $0.3595 | $25,934.60 | 18:54:08 10/11/2026 |
| 59 |  ZKE |
MASK/USDT | $0.3615 | $25,638.08 | 18:57:11 10/11/2026 |
| 60 |  Hibt |
MASK/USDT | $0.3616 | $25,321.93 | 18:51:12 10/11/2026 |
| 61 |  Gate |
MASK/USDT | $0.3615 | $25,010.60 | 18:54:20 10/11/2026 |
| 62 |  Pionex |
MASK/USDT | $0.3619 | $24,729.74 | 18:57:12 10/11/2026 |
| 63 |  OKX |
MASK/USDT | $0.3617 | $23,400.43 | 18:56:54 10/11/2026 |
| 64 |  LeveX |
MASK/USDT | $0.3611 | $22,853.89 | 18:57:16 10/11/2026 |
| 65 |  Picol |
MASK/USDT | $0.3619 | $21,811.67 | 18:57:12 10/11/2026 |
| 66 |  Ourbit |
MASK/USDT | $0.3620 | $21,460.21 | 18:57:07 10/11/2026 |
| 67 |  NexDAX |
MASK/USDT | $0.3605 | $21,409.05 | 19:00:11 10/11/2026 |
| 68 | BVOX |
MASK/USDT | $0.3620 | $19,476.15 | 18:57:07 10/11/2026 |
| 69 |  Deepcoin |
MASK/USDT | $0.3620 | $19,409.17 | 18:57:08 10/11/2026 |
| 70 | Bitcastle |
MASK/USDT | $0.3615 | $18,343.00 | 18:57:09 10/11/2026 |
| 71 |  KuCoin |
MASK/USDT | $0.3607 | $17,292.36 | 18:54:20 10/11/2026 |
| 72 |  Crypto.com Exchange |
MASK/USD | $0.3607 | $14,334.97 | 18:39:18 10/11/2026 |
| 73 |  Niza.io |
MASK/USDT | $0.3623 | $13,644.06 | 18:57:10 10/11/2026 |
| 74 |  Paribu |
MASK/TRY | $0.3614 | $12,850.64 | 18:58:53 10/11/2026 |
| 75 |  Uniswap v2 |
MASK/USDC | $0.3617 | $11,788.52 | 18:57:23 10/11/2026 |
| 76 | EasiCoin |
MASK/USDT | $0.3615 | $11,323.90 | 18:57:12 10/11/2026 |
| 77 |  BTSE |
MASK/USDT | $0.3593 | $11,157.95 | 18:57:15 10/11/2026 |
| 78 | B2Z Exchange |
MASK/USD | $0.3628 | $11,156.79 | 19:00:15 10/11/2026 |
| 79 | BITmarkets |
MASK/USDT | $0.3593 | $11,144.19 | 18:57:15 10/11/2026 |
| 80 |  TRAIEX |
MASK/USDT | $0.3593 | $11,144.19 | 18:57:16 10/11/2026 |
| 81 |  BloFin |
MASK/USDT | $0.3613 | $10,337.74 | 18:51:17 10/11/2026 |
| 82 | LeveX |
MASK/USDT | $0.3625 | $9,755.15 | 18:57:11 10/11/2026 |
| 83 |  Bitget |
MASK/USDT | $0.3616 | $8,902.65 | 18:55:15 10/11/2026 |
| 84 |  CoinUp.io |
MASK/USDT | $0.3575 | $8,404.77 | 13:48:10 09/11/2026 |
| 85 | Zoomex |
MASK/USDT | $0.3594 | $7,780.27 | 18:57:08 10/11/2026 |
| 86 | WhiteBIT |
MASK/USDC | $0.3611 | $7,711.66 | 18:51:07 10/11/2026 |
| 87 |  BtcTurk | Kripto |
MASK/TRY | $0.3609 | $7,350.86 | 18:59:23 10/11/2026 |
| 88 |  Coinbase Exchange |
MASK/USD | $0.3603 | $6,875.55 | 18:56:29 10/11/2026 |
| 89 |  Kanga Exchange |
MASK/USDT | $0.3592 | $5,847.16 | 18:54:07 10/11/2026 |
| 90 |  KTX |
MASK/USDT | $0.3625 | $5,825.24 | 19:00:12 10/11/2026 |
| 91 |  Bithumb |
MASK/KRW | $0.3601 | $5,733.78 | 18:59:54 10/11/2026 |
| 92 |  WEEX |
MASK/USDT | $0.3615 | $4,913.81 | 18:57:08 10/11/2026 |
| 93 | Gate |
MASK/USDT | $0.3595 | $4,867.35 | 18:56:54 10/11/2026 |
| 94 |  Binance TR |
MASK/TRY | $0.3601 | $3,218.69 | 18:57:13 10/11/2026 |
| 95 |  Tothemoon |
MASK/USDT | $0.3620 | $2,602.48 | 18:57:12 10/11/2026 |
| 96 |  XBO.com |
MASK/USDT | $0.3589 | $2,528.27 | 18:57:11 10/11/2026 |
| 97 |  BitKan |
MASK/USDT | $0.3610 | $2,520.75 | 18:57:08 10/11/2026 |
| 98 | KuCoin |
MASK/USDT | $0.3591 | $2,240.47 | 18:55:53 10/11/2026 |
| 99 |  Ulink |
MASK/USDT | $2.24 | $2,201.51 | 19:00:27 10/11/2026 |
| 100 | BtcTurk | Kripto |
MASK/USDT | $0.3625 | $2,148.05 | 18:59:53 10/11/2026 |
| 101 |  Bitvavo |
MASK/EUR | $0.3600 | $1,755.51 | 18:57:10 10/11/2026 |
| 102 | DigiFinex |
MASK/USDT | $0.3605 | $1,603.85 | 18:57:11 10/11/2026 |
| 103 |  Tokocrypto |
MASK/USDT | $0.3615 | $1,258.98 | 18:57:08 10/11/2026 |
| 104 |  Kraken |
MASK/USD | $0.3600 | $1,117.35 | 18:59:55 10/11/2026 |
| 105 |  Variational |
MASK/USDC | $0.3617 | $1,110.59 | 19:00:16 10/11/2026 |
| 106 |  Bitlo |
MASK/TRY | $0.3613 | $886.56 | 19:00:10 10/11/2026 |
| 107 |  Coincheck |
MASK/JPY | $0.3540 | $704.21 | 18:57:08 10/11/2026 |
| 108 | BITmarkets |
MASK/USDT | $0.3604 | $668.83 | 18:57:11 10/11/2026 |
| 109 | B2Z Exchange |
MASK/USDT | $0.3625 | $665.95 | 19:00:10 10/11/2026 |
| 110 | BTSE |
MASK/USDT | $0.3603 | $665.40 | 18:57:07 10/11/2026 |
| 111 |  Bit2Me |
MASK/EUR | $0.3601 | $512.67 | 18:57:08 10/11/2026 |
| 112 |  BitTap |
MASK/USDT | $0.3613 | $484.32 | 18:57:16 10/11/2026 |
| 113 |  SunX |
MASK/USDT | $0.3618 | $461.56 | 19:00:20 10/11/2026 |
| 114 |  HyperPay Futures |
MASK/USDT | $0.3618 | $406.05 | 19:00:18 10/11/2026 |
| 115 | OKX |
MASK/USDC | $0.3607 | $382.42 | 18:56:54 10/11/2026 |
| 116 |  QuickSwap |
USDC.e/MASK | $0.9998 | $240.26 | 17:04:57 10/11/2026 |
| 117 |  Revolut (UK) |
MASK/USD | $0.3600 | $206.24 | 18:57:09 10/11/2026 |
| 118 | Crypto.com Exchange |
MASK/USD | $0.3695 | $194.43 | 18:57:08 10/11/2026 |
| 119 | Crypto.com Exchange |
MASK/USDT | $0.3633 | $179.60 | 18:57:08 10/11/2026 |
| 120 |  TRIV |
MASK/IDR | $0.3630 | $166.38 | 18:57:12 10/11/2026 |
| 121 | TRIV |
MASK/USDT | $0.3616 | $165.69 | 18:57:12 10/11/2026 |
| 122 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3601 | $151.97 | 14:36:51 10/11/2026 |
| 123 |  CoinDCX |
MASK/INR | $0.3953 | $123.60 | 18:57:07 10/11/2026 |
| 124 |  Bybit EU |
MASK/USDC | $0.3636 | $102.71 | 18:30:10 10/11/2026 |
| 125 | CoinDCX |
MASK/USDT | $0.3615 | $62.23 | 18:57:07 10/11/2026 |
| 126 | BITmarkets |
MASK/USDC | $0.3605 | $54.98 | 18:57:11 10/11/2026 |
| 127 | B2Z Exchange |
MASK/USDC | $0.3613 | $54.93 | 19:00:10 10/11/2026 |
| 128 |  CEX.IO |
MASK/USDT | $0.3613 | $49.52 | 18:57:11 10/11/2026 |
| 129 | CEX.IO |
MASK/USD | $0.3621 | $48.27 | 18:57:11 10/11/2026 |
| 130 |  Bitbank |
MASK/JPY | $0.3603 | $45.78 | 18:57:11 10/11/2026 |
| 131 |  Indodax |
MASK/IDR | $0.3595 | $18.61 | 18:59:54 10/11/2026 |
| 132 |  Bitkub |
MASK/THB | $0.3564 | $14.85 | 18:57:07 10/11/2026 |
| 133 |  ChangeNOW |
MASK/BTC | $0.4715 | $14.57 | 18:57:07 10/11/2026 |
| 134 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3622 | $6.32 | 08:56:47 10/11/2026 |
| 135 |  Poloniex |
MASK/USDT | $0.4974 | $0 | 18:59:54 10/11/2026 |
| 136 |  HitBTC |
MASK/BTC | $0.4694 | $0 | 18:57:08 10/11/2026 |
| 137 | HitBTC |
MASK/USDT | $0.4630 | $0 | 18:57:08 10/11/2026 |
| 138 |  Coinone |
MASK/KRW | $0.3784 | $0 | 18:59:54 10/11/2026 |
| 139 | Upbit |
MASK/BTC | $0.3635 | $0 | 18:56:53 10/11/2026 |
| 140 |  ZebPay |
MASK/INR | $0.4132 | $0 | 09:57:11 07/11/2026 |
| 141 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 18:57:08 10/11/2026 |
| 142 |  Giottus |
MASK/INR | $0.5133 | $0 | 02:18:12 06/11/2026 |
| 143 | Giottus |
MASK/USDT | $0.3634 | $0 | 02:18:12 06/11/2026 |
| 144 |  WOO X |
MASK/USDT | $0.3614 | $0 | 18:57:15 10/11/2026 |
| 145 |  Binance TH |
MASK/USDT | $0.3615 | $0 | 18:57:07 10/11/2026 |
| 146 |  ADEN |
MASK/USDT | $0.3619 | $0 | 19:01:01 10/11/2026 |
| 147 |  Gate US |
MASK/USDT | $0.3613 | $0 | 18:57:09 10/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 10/11/2026, cặp giao dịch MASK/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,767,659 với tỷ giá $0.4275.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.