Tiền ảo: 37,611 Sàn giao dịch: 948 Vốn hóa: $2,502,920,542,635 Khối lượng (24h): $55,999,346,026 Thị phần: BTC: 59.2%, ETH: 9.8%
Mask Network (MASK)Mask Network MASK
Xếp hạng #475 13:24:00 31/05/2026
Giá Mask Network (MASK)
$0.4375 -0.93%
0.000005918 BTC 11,540 VND
Thấp: $0.4323 Cao: $0.4440

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4382 $24,762,476 13:00:15 31/05/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,075,489 12:54:15 31/05/2026
3 AscendEX AscendEX MASK/USDT $0.4382 $9,445,119 12:54:15 31/05/2026
4 idax exchange idax exchange MASK/USDT $0.4382 $8,718,854 13:00:17 31/05/2026
5 WHXEX WHXEX MASK/USDT $0.4381 $8,718,019 12:57:16 31/05/2026
6 Millionero Millionero MASK/USDT $0.4380 $8,209,405 13:00:15 31/05/2026
7 WOO X Pro WOO X Pro MASK/USDT $0.4383 $6,065,843 13:00:16 31/05/2026
8 LBank LBank MASK/USDT $0.1945 $5,211,269 12:57:08 31/05/2026
9 ASTX ASTX MASK/USDT $0.4383 $4,813,786 13:00:16 31/05/2026
10 B2Z Exchange B2Z Exchange MASK/USD $0.4376 $1,530,994 13:00:15 31/05/2026
11 BTSE BTSE MASK/USDT $0.4385 $1,530,960 12:57:19 31/05/2026
12 BITmarkets BITmarkets MASK/USDT $0.4374 $1,467,355 13:00:15 31/05/2026
13 KuCoin KuCoin MASK/USDT $0.4387 $1,413,443 12:57:19 31/05/2026
14 Coinlocally Coinlocally MASK/USDT $0.4385 $1,129,051 12:51:16 31/05/2026
15 WhiteBIT WhiteBIT MASK/USDT $0.4377 $967,295 12:57:15 31/05/2026
16 Binance Binance MASK/USDT $0.4384 $928,928 12:54:16 31/05/2026
17 Toobit Toobit MASK/USDT $0.4381 $892,547 12:57:16 31/05/2026
18 Aivora Exchange Aivora Exchange MASK/USDT $0.7387 $813,507 13:00:17 31/05/2026
19 HTX HTX MASK/USDT $0.4305 $768,408 12:59:54 31/05/2026
20 KTX KTX MASK/USDT $0.4393 $732,624 13:00:07 31/05/2026
21 Biconomy.com Biconomy.com MASK/USDT $0.4382 $629,656 12:54:15 31/05/2026
22 MGBX MGBX MASK/USDT $0.4380 $526,899 12:57:17 31/05/2026
23 Phemex Phemex MASK/USDT $0.4384 $471,439 12:57:12 31/05/2026
24 CEEX exchange CEEX exchange MASK/USDT $0.4383 $471,139 13:00:10 31/05/2026
25 Tapbit Tapbit MASK/USDT $0.4383 $434,335 12:57:15 31/05/2026
26 Hotcoin Hotcoin MASK/USDT $0.4381 $423,970 12:57:18 31/05/2026
27 Coinlocally Coinlocally MASK/USDT $0.4374 $381,001 13:00:10 31/05/2026
28 Millionero Millionero MASK/USDT $0.4378 $371,315 13:00:07 31/05/2026
29 Deepcoin Deepcoin MASK/USDT $0.4380 $361,182 12:57:15 31/05/2026
30 VOOX Exchange VOOX Exchange MASK/USDT $0.4384 $322,682 13:00:17 31/05/2026
31 BVOX BVOX MASK/USDT $0.4383 $319,220 12:57:15 31/05/2026
32 CoinChief CoinChief MASK/USDT $0.4393 $308,785 12:57:08 31/05/2026
33 WhiteBIT WhiteBIT MASK/USDT $0.4370 $273,315 12:57:11 31/05/2026
34 Paribu Paribu MASK/TRY $0.4408 $260,990 13:01:23 31/05/2026
35 Tebbit Tebbit MASK/USDT $0.4383 $224,354 13:00:16 31/05/2026
36 BitradeX BitradeX MASK/USDT $0.4393 $221,254 12:48:10 31/05/2026
37 Bitrue Bitrue MASK/USDT $0.4380 $196,177 12:57:16 31/05/2026
38 Hotcoin Hotcoin MASK/USDT $0.4394 $190,963 12:54:06 31/05/2026
39 Bitcastle Bitcastle MASK/USDT $0.4381 $180,904 13:00:18 31/05/2026
40 Tapbit Tapbit MASK/USDT $0.4393 $179,829 12:57:11 31/05/2026
41 AscendEX AscendEX MASK/USDT $0.4394 $146,427 12:54:10 31/05/2026
42 SuperEx SuperEx MASK/USDT $0.4354 $141,441 13:00:09 31/05/2026
43 Binance Binance MASK/USDT $0.4393 $137,448 12:56:42 31/05/2026
44 Bitunix Bitunix MASK/USDT $0.4382 $124,081 12:57:17 31/05/2026
45 Biconomy.com Biconomy.com MASK/USDT $0.4389 $121,763 12:54:10 31/05/2026
46 DigiFinex DigiFinex MASK/USDT $0.4393 $116,961 13:00:16 31/05/2026
47 BITmarkets BITmarkets MASK/USD $0.4397 $104,275 13:00:12 31/05/2026
48 B2Z Exchange B2Z Exchange MASK/USD $0.4397 $104,275 13:00:12 31/05/2026
49 CoinTR CoinTR MASK/TRY $0.4397 $84,374.15 13:00:08 31/05/2026
50 CoinChief CoinChief MASK/USDT $0.4381 $80,801.91 12:57:16 31/05/2026
51 BitMart BitMart MASK/USDT $0.4385 $80,485.46 12:57:08 31/05/2026
52 YUBIT YUBIT MASK/USDT $0.4383 $79,752.69 12:57:07 31/05/2026
53 Flipster Flipster MASK/USDT $0.4399 $79,450.42 13:00:15 31/05/2026
54 EagleX EagleX MASK/USDT $0.4383 $78,849.07 13:00:10 31/05/2026
55 BTCC BTCC MASK/USDT $0.4393 $68,693.07 12:57:09 31/05/2026
56 Bitunix Bitunix MASK/USDT $0.4383 $68,099.70 12:57:09 31/05/2026
57 4E 4E MASK/USDT $0.4383 $68,007.68 12:57:13 31/05/2026
58 GroveX GroveX MASK/USDT $0.4389 $67,014.30 13:00:08 31/05/2026
59 OKX OKX MASK/USDT $0.4378 $64,489.50 12:56:54 31/05/2026
60 EasiCoin EasiCoin MASK/USDT $0.4382 $59,211.14 13:00:16 31/05/2026
61 Bybit Bybit MASK/USDT $0.4386 $57,132.17 12:54:12 31/05/2026
62 MEXC MEXC MASK/USDT $0.4389 $53,912.44 12:57:07 31/05/2026
63 UZX UZX MASK/USDT $0.4383 $53,887.87 12:57:07 31/05/2026
64 XXKK XXKK MASK/USDT $0.4393 $53,189.62 13:00:08 31/05/2026
65 IBIT Global IBIT Global MASK/USDT $0.4383 $52,657.17 13:00:09 31/05/2026
66 Cofinex Cofinex MASK/USDT $0.4383 $50,122.69 13:00:08 31/05/2026
67 WhiteBIT WhiteBIT MASK/USDC $0.4371 $47,293.33 12:57:11 31/05/2026
68 Bitrue Bitrue MASK/USDT $0.4393 $43,538.79 12:57:08 31/05/2026
69 Upbit Upbit MASK/KRW $0.4325 $43,474.73 12:56:53 31/05/2026
70 CoinW CoinW MASK/USDT $0.4393 $43,292.11 12:57:07 31/05/2026
71 ICRYPEX ICRYPEX MASK/USDT $0.4613 $43,248.87 13:00:08 31/05/2026
72 Gate Gate MASK/USDT $0.4395 $41,261.76 12:54:19 31/05/2026
73 CoinTR CoinTR MASK/USDT $0.4383 $37,989.06 13:00:08 31/05/2026
74 Zoomex Zoomex MASK/USDT $0.4381 $37,259.46 12:57:15 31/05/2026
75 Dex-Trade Dex-Trade MASK/USDT $0.4403 $33,234.08 12:57:08 31/05/2026
76 ZKE ZKE MASK/USDT $0.4383 $33,222.21 13:00:09 31/05/2026
77 CriptoSwaps CriptoSwaps MASK/USDT $0.4383 $31,721.69 13:00:11 31/05/2026
78 BingX BingX MASK/USDT $0.4393 $31,573.70 12:57:11 31/05/2026
79 WEEX WEEX MASK/USDT $0.4383 $31,389.32 12:57:09 31/05/2026
80 BYDFi BYDFi MASK/USDT $0.4393 $29,864.43 13:00:07 31/05/2026
81 Websea Websea MASK/USDT $0.4384 $28,591.58 12:54:12 31/05/2026
82 Toobit Toobit MASK/USDT $0.4383 $28,109.35 12:57:10 31/05/2026
83 BitDelta BitDelta MASK/USDT $0.4383 $26,717.59 13:00:07 31/05/2026
84 Tothemoon Tothemoon MASK/USDT $0.4386 $23,981.33 13:00:15 31/05/2026
85 Deepcoin Deepcoin MASK/USDT $0.4388 $23,628.17 12:57:07 31/05/2026
86 Pionex Pionex MASK/USDT $0.4390 $23,268.44 12:57:11 31/05/2026
87 LeveX LeveX MASK/USDT $0.4383 $23,242.00 13:00:16 31/05/2026
88 XBO.com XBO.com MASK/USDT $0.4385 $22,969.13 13:00:10 31/05/2026
89 CoinEx CoinEx MASK/USDT $0.4387 $22,390.73 12:59:53 31/05/2026
90 Bitget Bitget MASK/USDT $0.4384 $21,850.09 12:54:09 31/05/2026
91 HitBTC HitBTC MASK/USDT $0.4381 $21,512.52 13:00:08 31/05/2026
92 FMFW.io FMFW.io MASK/USD $0.4393 $21,508.17 12:57:07 31/05/2026
93 BVOX BVOX MASK/USDT $0.4380 $20,851.46 12:57:08 31/05/2026
94 VOOX Exchange VOOX Exchange MASK/USDT $0.4393 $20,616.37 13:00:08 31/05/2026
95 Picol Picol MASK/USDT $0.4391 $20,523.46 13:00:12 31/05/2026
96 KCEX KCEX MASK/USDT $0.4394 $19,909.68 12:57:11 31/05/2026
97 Hibt Hibt MASK/USDT $0.4383 $19,234.59 12:48:12 31/05/2026
98 Ourbit Ourbit MASK/USDT $0.4396 $19,070.23 12:45:08 31/05/2026
99 OrangeX OrangeX MASK/USDT $0.4383 $17,449.83 12:57:11 31/05/2026
100 Zoomex Zoomex MASK/USDT $0.4386 $17,140.38 12:54:11 31/05/2026
101 BITmarkets BITmarkets MASK/USDT $0.4383 $16,796.11 13:00:12 31/05/2026
102 B2Z Exchange B2Z Exchange MASK/USDT $0.4383 $16,796.05 13:00:12 31/05/2026
103 BTSE BTSE MASK/USDT $0.4384 $16,691.21 12:54:08 31/05/2026
104 Bitcastle Bitcastle MASK/USDT $0.4383 $14,357.37 13:00:15 31/05/2026
105 BloFin BloFin MASK/USDT $0.4373 $13,667.15 12:48:16 31/05/2026
106 Niza.io Niza.io MASK/USDT $0.4389 $13,485.23 13:00:09 31/05/2026
107 Pionex Pionex MASK/USDT $0.4381 $13,463.12 12:57:16 31/05/2026
108 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4414 $12,719.60 12:58:23 31/05/2026
109 Coinbase Exchange Coinbase Exchange MASK/USD $0.4400 $10,522.15 12:57:00 31/05/2026
110 AEGET AEGET MASK/USDT $0.4383 $10,132.62 13:00:15 31/05/2026
111 LeveX LeveX MASK/USDT $0.4383 $10,115.98 13:00:07 31/05/2026
112 EasiCoin EasiCoin MASK/USDT $0.4383 $8,556.10 13:00:07 31/05/2026
113 Binance Binance MASK/TRY $0.4423 $8,356.46 12:56:54 31/05/2026
114 BitKan BitKan MASK/USDT $0.4383 $8,247.67 13:00:12 31/05/2026
115 NexDAX NexDAX MASK/USDT $0.4393 $7,885.41 13:00:16 31/05/2026
116 CoinUp.io CoinUp.io MASK/USDT $0.4383 $7,002.09 12:57:10 31/05/2026
117 Uniswap v2 Uniswap v2 MASK/USDC $0.4381 $6,913.08 12:56:47 31/05/2026
118 Bithumb Bithumb MASK/KRW $0.4292 $6,265.52 12:59:53 31/05/2026
119 PointPay PointPay MASK/USDT $0.4362 $5,600.13 07:24:08 28/05/2026
120 HTX HTX MASK/USDT $0.4445 $5,332.05 12:57:16 31/05/2026
121 Kanga Exchange Kanga Exchange MASK/USDT $0.4382 $4,684.40 13:00:09 31/05/2026
122 DigiFinex DigiFinex MASK/USDT $0.4386 $4,369.97 12:57:07 31/05/2026
123 KuCoin KuCoin MASK/USDT $0.4392 $4,049.41 12:59:53 31/05/2026
124 SunX SunX MASK/USDT $0.4383 $3,002.43 13:00:17 31/05/2026
125 Binance TR Binance TR MASK/TRY $0.4423 $2,730.45 12:57:09 31/05/2026
126 Kraken Kraken MASK/USD $0.4410 $2,452.43 12:59:23 31/05/2026
127 Gate Gate MASK/USDT $0.4387 $2,275.21 12:56:24 31/05/2026
128 PrimeXBT PrimeXBT MASK/USDT $0.4374 $2,261.16 13:03:16 31/05/2026
129 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4397 $1,543.29 12:48:17 31/05/2026
130 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4405 $1,469.33 12:57:07 31/05/2026
131 Koinpark Koinpark MASK/USDT $0.4383 $1,292.46 13:00:10 31/05/2026
132 Binance Binance MASK/USDC $0.4408 $1,241.33 12:56:42 31/05/2026
133 Cryptomus Cryptomus MASK/USDT $0.4392 $1,237.94 13:00:11 31/05/2026
134 B2Z Exchange B2Z Exchange MASK/USDC $0.4386 $1,228.21 13:00:12 31/05/2026
135 BITmarkets BITmarkets MASK/USDC $0.4387 $1,228.15 13:00:12 31/05/2026
136 HyperPay Futures HyperPay Futures MASK/USDT $0.4377 $587.04 13:03:17 31/05/2026
137 Bybit EU Bybit EU MASK/USDC $0.4401 $545.75 12:51:12 31/05/2026
138 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4374 $521.27 12:58:23 31/05/2026
139 Bit2Me Bit2Me MASK/EUR $0.4362 $505.50 13:00:08 31/05/2026
140 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4318 $478.16 12:57:07 31/05/2026
141 Coinone Coinone MASK/KRW $0.4309 $472.21 12:59:53 31/05/2026
142 Bitlo Bitlo MASK/TRY $0.4421 $463.99 12:57:07 31/05/2026
143 BitTap BitTap MASK/USDT $0.4387 $419.42 13:00:17 31/05/2026
144 Bitvavo Bitvavo MASK/EUR $0.4375 $389.00 12:57:09 31/05/2026
145 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4393 $274.22 12:22:14 31/05/2026
146 CoinDCX CoinDCX MASK/INR $0.4721 $270.58 12:57:11 31/05/2026
147 Ulink Ulink MASK/USDT $0.4383 $257.80 13:00:26 31/05/2026
148 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4400 $222.36 12:57:00 31/05/2026
149 QuickSwap QuickSwap USDC.e/MASK $0.9996 $130.68 09:25:34 31/05/2026
150 5DAX 5DAX MASK/USDT $0.4403 $113.56 13:00:21 31/05/2026
151 Indodax Indodax MASK/IDR $0.4675 $66.47 13:02:54 31/05/2026
152 Coincheck Coincheck MASK/JPY $0.5022 $61.47 12:57:11 31/05/2026
153 Bitkub Bitkub MASK/THB $0.4352 $42.37 12:57:11 31/05/2026
154 CoinDCX CoinDCX MASK/USDT $0.4393 $36.57 12:57:11 31/05/2026
155 CEX.IO CEX.IO MASK/USDT $0.4385 $26.65 12:57:12 31/05/2026
156 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4343 $20.18 23:00:59 29/05/2026
157 Tokocrypto Tokocrypto MASK/USDT $0.4383 $19.94 12:57:11 31/05/2026
158 CEX.IO CEX.IO MASK/USD $0.4397 $14.60 12:57:12 31/05/2026
159 WOO X WOO X MASK/USDT $0.4382 $10.29 13:00:15 31/05/2026
160 Bitbank Bitbank MASK/JPY $0.4420 $3.94 12:57:08 31/05/2026
161 OKJ OKJ MASK/JPY $0.4422 $1.69 13:00:12 31/05/2026
162 Poloniex Poloniex MASK/USDT $0.4992 $0 12:59:23 31/05/2026
163 HitBTC HitBTC MASK/BTC $0.4889 $0 13:00:08 31/05/2026
164 OKX OKX MASK/USDC $0.4546 $0 12:56:54 31/05/2026
165 Upbit Upbit MASK/BTC $0.6658 $0 12:56:53 31/05/2026
166 ZebPay ZebPay MASK/INR $0.4808 $0 12:57:11 31/05/2026
167 Giottus Giottus MASK/INR $0.5996 $0 12:57:12 31/05/2026
168 Giottus Giottus MASK/USDT $0.4384 $0 12:57:12 31/05/2026
169 Binance TH Binance TH MASK/USDT $0.4383 $0 12:57:10 31/05/2026
170 ADEN ADEN MASK/USDT $0.4374 $0 13:03:47 31/05/2026
171 Gate US Gate US MASK/USDT $0.4398 $0 13:00:09 31/05/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 31/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,762,476 với tỷ giá $0.4382.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.7 trên 1036 đánh giá