Mask Network MASK
Xếp hạng #399
13:03:00 11/09/2026
Giá Mask Network (MASK)
$0.4361 -2.14%
0.000005648 BTC
11,213 VND
Thấp: $0.4265
Cao: $0.4475
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4349 | $40,533,291 | 12:00:15 11/09/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4279 | $12,779,479 | 11:57:15 11/09/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4348 | $8,065,316 | 11:54:15 11/09/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.4348 | $8,043,061 | 12:00:17 11/09/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4348 | $8,043,061 | 12:00:17 11/09/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4356 | $3,838,748 | 12:00:13 11/09/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4348 | $3,353,126 | 12:00:09 11/09/2026 |
| 8 |  ASTX |
MASK/USDT | $0.4349 | $2,594,206 | 12:00:16 11/09/2026 |
| 9 |  Deepcoin |
MASK/USDT | $0.4271 | $1,999,472 | 09:33:15 11/09/2026 |
| 10 |  Binance |
MASK/USDT | $0.4350 | $1,463,018 | 11:54:16 11/09/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.4343 | $1,372,323 | 12:00:15 11/09/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4353 | $1,371,819 | 11:54:19 11/09/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.4341 | $1,307,906 | 12:00:15 11/09/2026 |
| 14 |  CEEX exchange |
MASK/USDT | $0.4349 | $1,227,447 | 12:00:12 11/09/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7395 | $814,442 | 12:00:17 11/09/2026 |
| 16 |  BVOX |
MASK/USDT | $0.4350 | $714,943 | 11:57:15 11/09/2026 |
| 17 |  Coinbase Exchange |
MASK/USD | $0.4351 | $699,917 | 11:56:30 11/09/2026 |
| 18 |  Biconomy.com |
MASK/USDT | $0.4343 | $682,236 | 11:45:15 11/09/2026 |
| 19 |  MGBX |
MASK/USDT | $0.4347 | $591,683 | 11:57:17 11/09/2026 |
| 20 |  Phemex |
MASK/USDT | $0.4379 | $549,558 | 11:57:12 11/09/2026 |
| 21 |  XT.COM |
MASK/USDT | $0.4351 | $548,125 | 11:57:42 11/09/2026 |
| 22 |  Toobit |
MASK/USDT | $0.4351 | $465,774 | 11:57:16 11/09/2026 |
| 23 |  BitDelta |
MASK/USDT | $0.4348 | $398,275 | 11:54:07 11/09/2026 |
| 24 |  CoinChief |
MASK/USDT | $0.4349 | $360,875 | 11:57:12 11/09/2026 |
| 25 |  WhiteBIT |
MASK/USDT | $0.4346 | $336,523 | 11:57:07 11/09/2026 |
| 26 |  Bybit |
MASK/USDT | $0.4350 | $327,109 | 11:54:16 11/09/2026 |
| 27 | Binance |
MASK/USDT | $0.4348 | $291,974 | 11:56:42 11/09/2026 |
| 28 |  Bitcastle |
MASK/USDT | $0.4354 | $223,946 | 12:00:19 11/09/2026 |
| 29 |  BitradeX |
MASK/USDT | $0.4358 | $216,504 | 12:00:11 11/09/2026 |
| 30 |  Hotcoin |
MASK/USDT | $0.4359 | $200,291 | 11:57:10 11/09/2026 |
| 31 |  Bitbase |
MASK/USDT | $0.4318 | $194,097 | 07:57:07 11/09/2026 |
| 32 |  x.me Exchange |
MASK/USDT | $0.4351 | $192,315 | 11:57:19 11/09/2026 |
| 33 |  Cofinex |
MASK/USDT | $0.4351 | $188,314 | 12:00:15 11/09/2026 |
| 34 | Bitbase |
MASK/USDT | $0.4282 | $186,774 | 09:18:42 11/09/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4358 | $183,069 | 12:00:16 11/09/2026 |
| 36 |  MEXC |
MASK/USDT | $0.4351 | $170,018 | 11:57:17 11/09/2026 |
| 37 |  BTCC |
MASK/USDT | $0.4349 | $146,375 | 11:57:11 11/09/2026 |
| 38 |  4E |
MASK/USDT | $0.4348 | $145,080 | 11:54:12 11/09/2026 |
| 39 |  Bitrue |
MASK/USDT | $0.4350 | $144,993 | 11:57:17 11/09/2026 |
| 40 | Biconomy.com |
MASK/USDT | $0.4343 | $139,641 | 11:45:09 11/09/2026 |
| 41 |  GroveX |
MASK/USDT | $0.4345 | $139,033 | 11:54:07 11/09/2026 |
| 42 | Hotcoin |
MASK/USDT | $0.4350 | $138,324 | 11:57:19 11/09/2026 |
| 43 |  YUBIT |
MASK/USDT | $0.4348 | $131,272 | 11:57:07 11/09/2026 |
| 44 |  EasiCoin |
MASK/USDT | $0.4347 | $108,312 | 12:00:17 11/09/2026 |
| 45 |  CRMClick |
MASK/USDT | $0.4328 | $106,304 | 12:00:10 11/09/2026 |
| 46 |  HTX |
MASK/USDT | $0.4327 | $106,293 | 11:59:25 11/09/2026 |
| 47 |  AEGET |
MASK/USDT | $0.4349 | $105,964 | 12:00:16 11/09/2026 |
| 48 |  CoinTR |
MASK/TRY | $0.4340 | $104,871 | 12:00:11 11/09/2026 |
| 49 |  Bitvavo |
MASK/EUR | $0.4322 | $104,430 | 11:57:08 11/09/2026 |
| 50 | Bitrue |
MASK/USDT | $0.4348 | $102,898 | 11:57:08 11/09/2026 |
| 51 |  Zoomex |
MASK/USDT | $0.4354 | $98,244.67 | 11:57:16 11/09/2026 |
| 52 |  Upbit |
MASK/KRW | $0.4406 | $91,923.96 | 11:56:54 11/09/2026 |
| 53 |  CoinEx |
MASK/USDT | $0.4351 | $84,393.56 | 11:57:15 11/09/2026 |
| 54 | Toobit |
MASK/USDT | $0.4359 | $82,117.24 | 11:57:12 11/09/2026 |
| 55 |  IBIT Global |
MASK/USDT | $0.4348 | $79,769.06 | 12:00:10 11/09/2026 |
| 56 |  CoinW |
MASK/USDT | $0.4348 | $76,554.13 | 11:57:07 11/09/2026 |
| 57 |  Bitunix |
MASK/USDT | $0.4349 | $75,520.75 | 11:57:07 11/09/2026 |
| 58 |  SuperEx |
MASK/USDT | $0.4358 | $70,729.88 | 11:57:13 11/09/2026 |
| 59 | Bybit |
MASK/USDT | $0.4354 | $64,467.90 | 11:54:12 11/09/2026 |
| 60 |  BYDFi |
MASK/USDT | $0.4348 | $63,664.60 | 12:00:10 11/09/2026 |
| 61 | CoinChief |
MASK/USDT | $0.4352 | $63,097.38 | 11:57:16 11/09/2026 |
| 62 | EasiCoin |
MASK/USDT | $0.4349 | $61,431.59 | 12:00:11 11/09/2026 |
| 63 | MEXC |
MASK/USDT | $0.4345 | $56,166.93 | 11:48:08 11/09/2026 |
| 64 |  OKX |
MASK/USDT | $0.4357 | $53,716.91 | 11:56:24 11/09/2026 |
| 65 |  Websea |
MASK/USDT | $0.4346 | $52,818.21 | 11:48:11 11/09/2026 |
| 66 |  OrangeX |
MASK/USDT | $0.4348 | $51,431.39 | 11:57:07 11/09/2026 |
| 67 | x.me Exchange |
MASK/USDT | $0.4358 | $49,586.94 | 11:57:09 11/09/2026 |
| 68 |  Pionex |
MASK/USDT | $0.4352 | $49,073.66 | 11:57:12 11/09/2026 |
| 69 |  WEEX |
MASK/USDT | $0.4349 | $48,983.52 | 11:57:13 11/09/2026 |
| 70 |  XXKK |
MASK/USDT | $0.4354 | $47,189.20 | 12:00:14 11/09/2026 |
| 71 |  Picol |
MASK/USDT | $0.4351 | $43,280.05 | 12:00:08 11/09/2026 |
| 72 |  KuCoin |
MASK/USDT | $0.4349 | $40,865.96 | 11:54:20 11/09/2026 |
| 73 |  ICRYPEX |
MASK/USDT | $0.4198 | $40,675.08 | 12:00:12 11/09/2026 |
| 74 |  CriptoSwaps |
MASK/USDT | $0.4349 | $39,588.35 | 12:00:14 11/09/2026 |
| 75 | CoinTR |
MASK/USDT | $0.4338 | $37,662.24 | 12:00:11 11/09/2026 |
| 76 |  BingX |
MASK/USDT | $0.4348 | $35,264.05 | 11:48:07 11/09/2026 |
| 77 |  ZKE |
MASK/USDT | $0.4349 | $34,083.41 | 12:00:13 11/09/2026 |
| 78 |  Bitget |
MASK/USDT | $0.4351 | $33,156.56 | 11:55:39 11/09/2026 |
| 79 |  Gate |
MASK/USDT | $0.4322 | $31,958.03 | 11:54:20 11/09/2026 |
| 80 | KuCoin |
MASK/USDT | $0.4339 | $29,438.75 | 11:52:24 11/09/2026 |
| 81 |  Ourbit |
MASK/USDT | $0.4352 | $28,377.87 | 11:57:07 11/09/2026 |
| 82 |  BtcTurk | Kripto |
MASK/TRY | $0.4350 | $28,030.52 | 11:59:23 11/09/2026 |
| 83 |  KCEX |
MASK/USDT | $0.4358 | $27,697.85 | 11:57:12 11/09/2026 |
| 84 | Bitcastle |
MASK/USDT | $0.4349 | $26,675.52 | 12:00:11 11/09/2026 |
| 85 |  NexDAX |
MASK/USDT | $0.4349 | $25,470.24 | 12:00:12 11/09/2026 |
| 86 |  Kraken |
MASK/USD | $0.4350 | $24,580.97 | 11:59:24 11/09/2026 |
| 87 | Deepcoin |
MASK/USDT | $0.4354 | $24,551.58 | 11:57:11 11/09/2026 |
| 88 |  LeveX |
MASK/USDT | $0.4348 | $24,165.27 | 12:00:15 11/09/2026 |
| 89 |  Tothemoon |
MASK/USDT | $0.4362 | $23,741.72 | 12:00:16 11/09/2026 |
| 90 | CoinEx |
MASK/USDT | $0.4357 | $22,568.14 | 11:59:53 11/09/2026 |
| 91 | Zoomex |
MASK/USDT | $0.4345 | $19,313.96 | 11:48:07 11/09/2026 |
| 92 |  Uniswap v2 |
MASK/USDC | $0.4356 | $17,713.72 | 11:56:11 11/09/2026 |
| 93 |  Hibt |
MASK/USDT | $0.4352 | $16,151.99 | 11:48:09 11/09/2026 |
| 94 | Pionex |
MASK/USDT | $0.4352 | $15,235.19 | 11:57:17 11/09/2026 |
| 95 |  Niza.io |
MASK/USDT | $0.4351 | $14,025.40 | 11:57:12 11/09/2026 |
| 96 | BITmarkets |
MASK/USD | $0.4360 | $14,004.28 | 12:00:10 11/09/2026 |
| 97 | B2Z Exchange |
MASK/USD | $0.4360 | $14,004.28 | 12:00:10 11/09/2026 |
| 98 |  KTX |
MASK/USDT | $0.4359 | $12,746.27 | 12:00:11 11/09/2026 |
| 99 |  FMFW.io |
MASK/USD | $0.4354 | $12,332.16 | 11:57:07 11/09/2026 |
| 100 |  HitBTC |
MASK/USDT | $0.4352 | $12,328.14 | 11:57:11 11/09/2026 |
| 101 |  Paribu |
MASK/TRY | $0.4348 | $12,019.52 | 11:59:23 11/09/2026 |
| 102 |  Bithumb |
MASK/KRW | $0.4326 | $11,965.96 | 11:59:53 11/09/2026 |
| 103 | LeveX |
MASK/USDT | $0.4348 | $10,731.91 | 12:00:11 11/09/2026 |
| 104 |  CoinUp.io |
MASK/USDT | $0.4348 | $9,485.28 | 11:57:08 11/09/2026 |
| 105 |  Cryptomus |
MASK/USDT | $0.4338 | $9,026.27 | 11:54:07 11/09/2026 |
| 106 |  BloFin |
MASK/USDT | $0.4351 | $8,696.59 | 11:57:17 11/09/2026 |
| 107 |  BitKan |
MASK/USDT | $0.4352 | $6,643.25 | 12:00:14 11/09/2026 |
| 108 | BVOX |
MASK/USDT | $0.4353 | $6,395.08 | 11:57:07 11/09/2026 |
| 109 | Binance |
MASK/TRY | $0.4284 | $6,166.42 | 11:56:42 11/09/2026 |
| 110 | WhiteBIT |
MASK/USDC | $0.4338 | $5,940.13 | 11:57:07 11/09/2026 |
| 111 | BtcTurk | Kripto |
MASK/USDT | $0.4298 | $5,282.08 | 11:59:23 11/09/2026 |
| 112 | Gate |
MASK/USDT | $0.4353 | $5,261.02 | 11:56:24 11/09/2026 |
| 113 |  XBO.com |
MASK/USDT | $0.4279 | $4,634.88 | 11:54:07 11/09/2026 |
| 114 | DigiFinex |
MASK/USDT | $0.4348 | $3,695.13 | 12:00:08 11/09/2026 |
| 115 |  Kanga Exchange |
MASK/USDT | $0.4347 | $3,224.13 | 12:00:08 11/09/2026 |
| 116 |  Koinpark |
MASK/USDT | $0.4348 | $2,688.95 | 12:00:10 11/09/2026 |
| 117 |  Ulink |
MASK/USDT | $2.25 | $2,284.74 | 12:00:19 11/09/2026 |
| 118 |  PrimeXBT |
MASK/USDT | $0.4348 | $1,711.62 | 12:00:16 11/09/2026 |
| 119 | OKX |
MASK/USD | $0.4295 | $1,454.53 | 11:56:54 11/09/2026 |
| 120 |  Bit2Me |
MASK/EUR | $0.4352 | $1,212.26 | 11:57:11 11/09/2026 |
| 121 |  Crypto.com Exchange |
MASK/USD | $0.4320 | $1,089.37 | 11:57:09 11/09/2026 |
| 122 |  Bitbank |
MASK/JPY | $0.4331 | $989.07 | 11:57:11 11/09/2026 |
| 123 | Crypto.com Exchange |
MASK/USD | $0.4327 | $930.02 | 11:21:20 11/09/2026 |
| 124 | Crypto.com Exchange |
MASK/USDT | $0.4310 | $900.37 | 11:57:09 11/09/2026 |
| 125 | BITmarkets |
MASK/USDT | $0.4358 | $762.00 | 12:00:10 11/09/2026 |
| 126 | B2Z Exchange |
MASK/USDT | $0.4358 | $760.91 | 12:00:10 11/09/2026 |
| 127 | BTSE |
MASK/USDT | $0.4341 | $756.16 | 11:51:10 11/09/2026 |
| 128 |  BitTap |
MASK/USDT | $0.4353 | $684.70 | 12:00:16 11/09/2026 |
| 129 |  Revolut X |
MASK/USD | $0.4360 | $590.60 | 12:00:11 11/09/2026 |
| 130 |  SunX |
MASK/USDT | $0.4349 | $553.83 | 12:00:19 11/09/2026 |
| 131 |  HyperPay Futures |
MASK/USDT | $0.4346 | $491.65 | 12:03:17 11/09/2026 |
| 132 |  Bitlo |
MASK/TRY | $0.4347 | $427.05 | 11:57:07 11/09/2026 |
| 133 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4343 | $397.04 | 11:36:30 11/09/2026 |
| 134 |  QuickSwap |
USDC.e/MASK | $0.9998 | $394.40 | 11:35:48 11/09/2026 |
| 135 |  Bybit EU |
MASK/USDC | $0.4300 | $259.70 | 11:57:08 11/09/2026 |
| 136 |  OKJ |
MASK/JPY | $0.4426 | $233.26 | 11:57:12 11/09/2026 |
| 137 |  Binance TR |
MASK/TRY | $0.4285 | $206.15 | 11:57:10 11/09/2026 |
| 138 |  TRIV |
MASK/IDR | $0.4359 | $201.75 | 12:00:12 11/09/2026 |
| 139 | TRIV |
MASK/USDT | $0.4349 | $201.27 | 12:00:12 11/09/2026 |
| 140 |  Coinone |
MASK/KRW | $0.4349 | $148.62 | 11:59:23 11/09/2026 |
| 141 |  5DAX |
MASK/USDT | $0.4319 | $116.61 | 12:00:12 11/09/2026 |
| 142 |  CoinDCX |
MASK/INR | $0.4585 | $95.70 | 11:57:07 11/09/2026 |
| 143 | B2Z Exchange |
MASK/USDC | $0.4349 | $67.28 | 12:00:10 11/09/2026 |
| 144 | BITmarkets |
MASK/USDC | $0.4349 | $67.28 | 12:00:10 11/09/2026 |
| 145 | Upbit |
MASK/BTC | $0.4361 | $37.06 | 11:56:54 11/09/2026 |
| 146 |  CEX.IO |
MASK/USD | $0.4364 | $24.42 | 11:57:08 11/09/2026 |
| 147 | CoinDCX |
MASK/USDT | $0.4348 | $20.70 | 11:57:07 11/09/2026 |
| 148 | CEX.IO |
MASK/USDT | $0.4364 | $20.06 | 11:57:08 11/09/2026 |
| 149 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4311 | $11.61 | 06:14:35 11/09/2026 |
| 150 |  Tokocrypto |
MASK/USDT | $0.4348 | $9.97 | 11:57:08 11/09/2026 |
| 151 |  Bitkub |
MASK/THB | $0.4322 | $6.02 | 11:57:12 11/09/2026 |
| 152 |  Poloniex |
MASK/USDT | $0.3699 | $0 | 11:59:23 11/09/2026 |
| 153 | HitBTC |
MASK/BTC | $0.4288 | $0 | 11:57:11 11/09/2026 |
| 154 |  Indodax |
MASK/IDR | $0.4278 | $0 | 11:59:55 11/09/2026 |
| 155 |  Coincheck |
MASK/JPY | $0.4517 | $0 | 11:57:07 11/09/2026 |
| 156 |  ZebPay |
MASK/INR | $0.4733 | $0 | 11:57:12 11/09/2026 |
| 157 |  BitMart |
MASK/USDT | $0.3843 | $0 | 12:00:16 11/09/2026 |
| 158 |  Giottus |
MASK/INR | $0.4389 | $0 | 11:45:11 11/09/2026 |
| 159 | Giottus |
MASK/USDT | $0.4348 | $0 | 11:45:11 11/09/2026 |
| 160 |  WOO X |
MASK/USDT | $0.4350 | $0 | 11:57:15 11/09/2026 |
| 161 |  Binance TH |
MASK/USDT | $0.4348 | $0 | 11:57:08 11/09/2026 |
| 162 |  ADEN |
MASK/USDT | $0.4322 | $0 | 12:03:56 11/09/2026 |
| 163 |  Gate US |
MASK/USDT | $0.4353 | $0 | 12:00:09 11/09/2026 |
| 164 |  Variational |
MASK/USDC | $0.4351 | $0 | 12:03:16 11/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 11/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,533,291 với tỷ giá $0.4349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.