Mask Network MASK
Xếp hạng #398
22:28:00 02/10/2026
Giá Mask Network (MASK)
$0.4912 6%
0.000005744 BTC
12,745 VND
Thấp: $0.4590
Cao: $0.4993
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4904 | $49,638,305 | 21:57:15 02/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4896 | $36,700,922 | 22:00:16 02/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4279 | $12,779,428 | 21:57:15 02/10/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4881 | $8,506,331 | 21:57:23 02/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4896 | $8,219,945 | 22:00:18 02/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4897 | $7,899,518 | 22:00:07 02/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4899 | $3,908,200 | 22:00:09 02/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.4905 | $3,784,027 | 21:54:17 02/10/2026 |
| 9 |  BingX |
MASK/USDT | $0.4904 | $2,326,784 | 21:57:18 02/10/2026 |
| 10 |  BVOX |
MASK/USDT | $0.4879 | $1,572,297 | 21:57:15 02/10/2026 |
| 11 |  Bybit |
MASK/USDT | $0.4909 | $1,520,858 | 21:54:16 02/10/2026 |
| 12 |  XT.COM |
MASK/USDT | $0.4908 | $1,500,813 | 21:57:43 02/10/2026 |
| 13 |  Toobit |
MASK/USDT | $0.4904 | $1,188,536 | 21:57:15 02/10/2026 |
| 14 |  Biconomy.com |
MASK/USDT | $0.4904 | $1,158,904 | 21:57:15 02/10/2026 |
| 15 |  MGBX |
MASK/USDT | $0.4904 | $895,680 | 21:57:17 02/10/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,460 | 22:00:15 02/10/2026 |
| 17 |  WhiteBIT |
MASK/USDT | $0.4929 | $710,376 | 21:54:15 02/10/2026 |
| 18 |  Upbit |
MASK/KRW | $0.4902 | $674,326 | 21:56:23 02/10/2026 |
| 19 |  DigiFinex |
MASK/USDT | $0.4918 | $608,699 | 21:57:16 02/10/2026 |
| 20 | Binance |
MASK/USDT | $0.4898 | $582,033 | 21:56:42 02/10/2026 |
| 21 |  CEEX exchange |
MASK/USDT | $0.4898 | $522,327 | 22:00:09 02/10/2026 |
| 22 |  Cofinex |
MASK/USDT | $0.4909 | $520,389 | 22:00:17 02/10/2026 |
| 23 |  Bitget |
MASK/USDT | $0.4914 | $515,188 | 21:54:15 02/10/2026 |
| 24 |  Bitcastle |
MASK/USDT | $0.4904 | $495,136 | 21:57:18 02/10/2026 |
| 25 |  Zoomex |
MASK/USDT | $0.4904 | $485,240 | 21:57:15 02/10/2026 |
| 26 |  AEGET |
MASK/USDT | $0.4899 | $395,752 | 22:00:16 02/10/2026 |
| 27 |  Bitbase |
MASK/USDT | $0.4928 | $393,130 | 21:48:16 02/10/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.4906 | $375,310 | 21:57:19 02/10/2026 |
| 29 |  x.me Exchange |
MASK/USDT | $0.4907 | $351,501 | 21:57:18 02/10/2026 |
| 30 | WhiteBIT |
MASK/USDT | $0.4916 | $349,273 | 21:54:11 02/10/2026 |
| 31 |  BitDelta |
MASK/USDT | $0.4898 | $335,243 | 21:57:07 02/10/2026 |
| 32 |  OmniX |
MASK/USDT | $0.4898 | $334,229 | 21:57:08 02/10/2026 |
| 33 |  OKX |
MASK/USDT | $0.4897 | $297,028 | 21:56:53 02/10/2026 |
| 34 |  BTCC |
MASK/USDT | $0.4908 | $288,897 | 21:57:08 02/10/2026 |
| 35 |  4E |
MASK/USDT | $0.4899 | $285,964 | 21:54:09 02/10/2026 |
| 36 |  Bitunix |
MASK/USDT | $0.4909 | $251,900 | 21:54:16 02/10/2026 |
| 37 | Bitbase |
MASK/USDT | $0.4898 | $246,305 | 21:57:12 02/10/2026 |
| 38 |  Tebbit |
MASK/USDT | $0.4895 | $241,510 | 22:00:17 02/10/2026 |
| 39 |  BitradeX |
MASK/USDT | $0.4898 | $237,574 | 21:57:07 02/10/2026 |
| 40 |  Bitrue |
MASK/USDT | $0.4898 | $226,048 | 21:57:08 02/10/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.4898 | $224,814 | 21:57:09 02/10/2026 |
| 42 | Bitrue |
MASK/USDT | $0.4904 | $223,416 | 21:57:16 02/10/2026 |
| 43 |  KuCoin |
MASK/USDT | $0.4934 | $218,046 | 21:54:18 02/10/2026 |
| 44 |  EasiCoin |
MASK/USDT | $0.4897 | $213,898 | 22:00:16 02/10/2026 |
| 45 | Hotcoin |
MASK/USDT | $0.4929 | $200,495 | 21:51:12 02/10/2026 |
| 46 |  MEXC |
MASK/USDT | $0.4902 | $196,057 | 21:54:17 02/10/2026 |
| 47 |  B2Z Exchange |
MASK/USD | $0.4896 | $191,015 | 22:00:15 02/10/2026 |
| 48 |  BTSE |
MASK/USDT | $0.4898 | $190,725 | 21:57:15 02/10/2026 |
| 49 |  BITmarkets |
MASK/USDT | $0.4898 | $190,648 | 21:57:15 02/10/2026 |
| 50 |  GroveX |
MASK/USDT | $0.4913 | $184,843 | 22:00:08 02/10/2026 |
| 51 |  Gate |
MASK/USDT | $0.4905 | $184,451 | 21:54:20 02/10/2026 |
| 52 | Bybit |
MASK/USDT | $0.4921 | $163,307 | 21:54:10 02/10/2026 |
| 53 | Biconomy.com |
MASK/USDT | $0.4903 | $155,585 | 21:57:08 02/10/2026 |
| 54 |  CoinW |
MASK/USDT | $0.4929 | $144,083 | 21:54:07 02/10/2026 |
| 55 |  OrangeX |
MASK/USDT | $0.4929 | $140,740 | 21:54:09 02/10/2026 |
| 56 |  BtcTurk | Kripto |
MASK/TRY | $0.4869 | $135,765 | 21:56:23 02/10/2026 |
| 57 |  BYDFi |
MASK/USDT | $0.4899 | $128,014 | 21:57:15 02/10/2026 |
| 58 |  Coinbase Exchange |
MASK/USD | $0.4900 | $127,527 | 21:56:59 02/10/2026 |
| 59 | Binance |
MASK/TRY | $0.4884 | $124,031 | 21:56:54 02/10/2026 |
| 60 | Toobit |
MASK/USDT | $0.4898 | $119,277 | 21:57:08 02/10/2026 |
| 61 |  Bithumb |
MASK/KRW | $0.4838 | $103,593 | 21:59:53 02/10/2026 |
| 62 |  Websea |
MASK/USDT | $0.4908 | $98,555.08 | 21:57:10 02/10/2026 |
| 63 |  IBIT Global |
MASK/USDT | $0.4888 | $98,375.14 | 22:00:12 02/10/2026 |
| 64 |  CoinTR |
MASK/TRY | $0.4892 | $92,267.38 | 22:00:07 02/10/2026 |
| 65 |  Pionex |
MASK/USDT | $0.4899 | $91,839.50 | 21:57:09 02/10/2026 |
| 66 |  Hibt |
MASK/USDT | $0.4897 | $89,088.09 | 21:57:08 02/10/2026 |
| 67 |  Picol |
MASK/USDT | $0.4892 | $81,041.63 | 22:00:07 02/10/2026 |
| 68 | Bitunix |
MASK/USDT | $0.4909 | $80,095.84 | 21:54:09 02/10/2026 |
| 69 | OmniX |
MASK/USDT | $0.4905 | $79,234.46 | 21:57:16 02/10/2026 |
| 70 |  XXKK |
MASK/USDT | $0.4904 | $73,670.08 | 21:57:11 02/10/2026 |
| 71 | MEXC |
MASK/USDT | $0.4924 | $72,120.02 | 21:51:07 02/10/2026 |
| 72 | x.me Exchange |
MASK/USDT | $0.4898 | $69,756.77 | 21:57:09 02/10/2026 |
| 73 | Bitcastle |
MASK/USDT | $0.4898 | $55,118.45 | 21:57:09 02/10/2026 |
| 74 |  WEEX |
MASK/USDT | $0.4898 | $52,232.75 | 21:57:12 02/10/2026 |
| 75 | Zoomex |
MASK/USDT | $0.4902 | $50,045.01 | 21:57:11 02/10/2026 |
| 76 |  Bitvavo |
MASK/EUR | $0.4870 | $49,768.53 | 21:57:13 02/10/2026 |
| 77 |  CRMClick |
MASK/USDT | $0.4917 | $47,686.01 | 22:00:09 02/10/2026 |
| 78 |  HTX |
MASK/USDT | $0.4917 | $47,684.19 | 21:59:24 02/10/2026 |
| 79 |  Ourbit |
MASK/USDT | $0.4905 | $46,840.92 | 21:57:07 02/10/2026 |
| 80 | BingX |
MASK/USDT | $0.4918 | $45,146.17 | 21:57:08 02/10/2026 |
| 81 |  Uniswap v2 |
MASK/USDC | $0.4879 | $44,871.46 | 21:55:23 02/10/2026 |
| 82 |  ICRYPEX |
MASK/USDT | $0.4688 | $44,653.22 | 21:57:09 02/10/2026 |
| 83 |  Binance TR |
MASK/TRY | $0.4890 | $42,104.28 | 21:57:13 02/10/2026 |
| 84 |  Deepcoin |
MASK/USDT | $0.4903 | $39,780.31 | 21:57:08 02/10/2026 |
| 85 | CoinTR |
MASK/USDT | $0.4888 | $39,632.70 | 22:00:07 02/10/2026 |
| 86 | BVOX |
MASK/USDT | $0.4908 | $38,469.34 | 21:57:07 02/10/2026 |
| 87 |  LeveX |
MASK/USDT | $0.4893 | $36,955.44 | 22:00:15 02/10/2026 |
| 88 |  ZKE |
MASK/USDT | $0.4898 | $36,513.07 | 21:57:09 02/10/2026 |
| 89 |  SuperEx |
MASK/USDT | $0.4923 | $34,906.60 | 21:57:09 02/10/2026 |
| 90 |  Variational |
MASK/USDC | $0.4870 | $33,593.31 | 22:00:17 02/10/2026 |
| 91 | Pionex |
MASK/USDT | $0.4905 | $31,524.27 | 21:57:16 02/10/2026 |
| 92 |  XBO.com |
MASK/USDT | $0.4873 | $30,439.62 | 22:00:11 02/10/2026 |
| 93 |  Paribu |
MASK/TRY | $0.4873 | $30,281.83 | 21:59:53 02/10/2026 |
| 94 |  KCEX |
MASK/USDT | $0.4898 | $30,093.64 | 21:57:11 02/10/2026 |
| 95 |  Kraken |
MASK/USD | $0.4910 | $29,908.48 | 21:59:55 02/10/2026 |
| 96 |  NexDAX |
MASK/USDT | $0.4898 | $28,000.30 | 22:00:08 02/10/2026 |
| 97 | EasiCoin |
MASK/USDT | $0.4888 | $27,073.09 | 22:00:09 02/10/2026 |
| 98 |  KTX |
MASK/USDT | $0.4898 | $24,362.67 | 22:00:09 02/10/2026 |
| 99 |  BitKan |
MASK/USDT | $0.4882 | $22,896.84 | 22:00:09 02/10/2026 |
| 100 | DigiFinex |
MASK/USDT | $0.4890 | $20,272.05 | 21:57:07 02/10/2026 |
| 101 | KuCoin |
MASK/USDT | $0.4872 | $19,393.33 | 21:56:53 02/10/2026 |
| 102 |  Niza.io |
MASK/USDT | $0.4891 | $18,050.33 | 21:57:08 02/10/2026 |
| 103 | WhiteBIT |
MASK/USDC | $0.4917 | $17,051.95 | 21:54:11 02/10/2026 |
| 104 | B2Z Exchange |
MASK/USD | $0.4906 | $13,811.15 | 22:00:12 02/10/2026 |
| 105 | BITmarkets |
MASK/USD | $0.4914 | $13,792.28 | 21:57:08 02/10/2026 |
| 106 | Bitget |
MASK/USDT | $0.4931 | $13,219.75 | 21:55:03 02/10/2026 |
| 107 |  BloFin |
MASK/USDT | $0.4932 | $13,209.02 | 21:51:16 02/10/2026 |
| 108 | Gate |
MASK/USDT | $0.4890 | $12,490.95 | 21:56:54 02/10/2026 |
| 109 | LeveX |
MASK/USDT | $0.4897 | $12,331.85 | 22:00:09 02/10/2026 |
| 110 |  CoinUp.io |
MASK/USDT | $0.4899 | $11,305.96 | 21:54:07 02/10/2026 |
| 111 |  CriptoSwaps |
MASK/USDT | $0.4898 | $10,576.84 | 22:00:17 02/10/2026 |
| 112 | BtcTurk | Kripto |
MASK/USDT | $0.4958 | $9,978.90 | 21:56:23 02/10/2026 |
| 113 |  Revolut X |
MASK/USD | $0.4890 | $7,835.08 | 22:00:08 02/10/2026 |
| 114 |  Cryptomus |
MASK/USDT | $0.4872 | $5,925.20 | 22:00:08 02/10/2026 |
| 115 |  Koinpark |
MASK/USDT | $0.4909 | $5,410.04 | 21:54:09 02/10/2026 |
| 116 |  Crypto.com Exchange |
MASK/USD | $0.4942 | $3,742.77 | 21:57:07 02/10/2026 |
| 117 | Kraken |
MASK/EUR | $0.4963 | $3,134.57 | 21:59:24 02/10/2026 |
| 118 |  PrimeXBT |
MASK/USDT | $0.4896 | $3,092.09 | 22:00:16 02/10/2026 |
| 119 |  Bit2Me |
MASK/EUR | $0.4961 | $3,001.99 | 21:57:07 02/10/2026 |
| 120 |  Kanga Exchange |
MASK/USDT | $0.4874 | $2,407.77 | 21:57:07 02/10/2026 |
| 121 | Crypto.com Exchange |
MASK/USDT | $0.4920 | $2,112.79 | 21:57:07 02/10/2026 |
| 122 |  Bitbank |
MASK/JPY | $0.4906 | $2,008.47 | 21:57:08 02/10/2026 |
| 123 |  Bitlo |
MASK/TRY | $0.4906 | $1,967.82 | 22:00:09 02/10/2026 |
| 124 |  Ulink |
MASK/USDT | $2.25 | $1,834.54 | 22:00:18 02/10/2026 |
| 125 | B2Z Exchange |
MASK/USDT | $0.4886 | $1,489.30 | 22:00:12 02/10/2026 |
| 126 | BITmarkets |
MASK/USDT | $0.4898 | $1,484.89 | 21:57:08 02/10/2026 |
| 127 | BTSE |
MASK/USDT | $0.4922 | $1,475.78 | 21:51:07 02/10/2026 |
| 128 | Crypto.com Exchange |
MASK/USD | $0.4954 | $1,091.28 | 21:18:23 02/10/2026 |
| 129 | OKX |
MASK/USDC | $0.4895 | $1,047.90 | 21:56:53 02/10/2026 |
| 130 |  BitTap |
MASK/USDT | $0.4910 | $995.84 | 22:00:16 02/10/2026 |
| 131 |  HyperPay Futures |
MASK/USDT | $0.4896 | $961.44 | 22:00:17 02/10/2026 |
| 132 |  SunX |
MASK/USDT | $0.4896 | $901.95 | 22:00:19 02/10/2026 |
| 133 |  QuickSwap |
USDC.e/MASK | $0.9998 | $697.82 | 21:34:33 02/10/2026 |
| 134 |  Indodax |
MASK/IDR | $0.4953 | $690.69 | 21:59:55 02/10/2026 |
| 135 |  CoinDCX |
MASK/INR | $0.5198 | $493.40 | 21:54:08 02/10/2026 |
| 136 |  TRIV |
MASK/IDR | $0.4928 | $477.62 | 22:00:18 02/10/2026 |
| 137 | TRIV |
MASK/USDT | $0.4908 | $475.70 | 22:00:18 02/10/2026 |
| 138 |  CEX.IO |
MASK/USD | $0.4918 | $363.80 | 21:57:12 02/10/2026 |
| 139 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4891 | $203.09 | 21:41:40 02/10/2026 |
| 140 |  Bitkub |
MASK/THB | $0.4860 | $150.65 | 21:57:07 02/10/2026 |
| 141 | B2Z Exchange |
MASK/USDC | $0.4885 | $129.49 | 22:00:12 02/10/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.4898 | $129.14 | 21:57:08 02/10/2026 |
| 143 |  Coincheck |
MASK/JPY | $0.5302 | $95.80 | 21:57:11 02/10/2026 |
| 144 | OKX |
MASK/EUR | $0.4965 | $95.49 | 21:56:53 02/10/2026 |
| 145 | CoinDCX |
MASK/USDT | $0.4909 | $83.40 | 21:54:08 02/10/2026 |
| 146 |  Binance TH |
MASK/USDT | $0.4898 | $67.86 | 21:57:12 02/10/2026 |
| 147 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4886 | $25.28 | 18:58:23 02/10/2026 |
| 148 | CEX.IO |
MASK/USDT | $0.4912 | $23.13 | 21:57:12 02/10/2026 |
| 149 |  ChangeNOW |
MASK/BTC | $0.5476 | $16.92 | 22:00:09 02/10/2026 |
| 150 |  5DAX |
MASK/USDT | $0.4448 | $0.2709 | 10:12:12 30/09/2026 |
| 151 |  Poloniex |
MASK/USDT | $0.5978 | $0 | 21:59:53 02/10/2026 |
| 152 |  HitBTC |
MASK/BTC | $0.5437 | $0 | 21:51:07 02/10/2026 |
| 153 | HitBTC |
MASK/USDT | $0.4634 | $0 | 21:51:07 02/10/2026 |
| 154 |  Coinone |
MASK/KRW | $0.4533 | $0 | 22:00:00 02/10/2026 |
| 155 |  CoinEx |
MASK/USDT | $0.4537 | $0 | 09:24:53 30/09/2026 |
| 156 | Upbit |
MASK/BTC | $0.4731 | $0 | 21:56:23 02/10/2026 |
| 157 |  ZebPay |
MASK/INR | $0.5303 | $0 | 21:57:07 02/10/2026 |
| 158 |  Tothemoon |
MASK/USDT | $0.4397 | $0 | 21:57:13 02/10/2026 |
| 159 |  Tokocrypto |
MASK/USDT | $0.4898 | $0 | 21:57:07 02/10/2026 |
| 160 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 21:54:08 02/10/2026 |
| 161 |  Giottus |
MASK/INR | $0.5047 | $0 | 21:57:08 02/10/2026 |
| 162 | Giottus |
MASK/USDT | $0.4898 | $0 | 21:57:08 02/10/2026 |
| 163 |  WOO X |
MASK/USDT | $0.4904 | $0 | 21:57:15 02/10/2026 |
| 164 |  OKJ |
MASK/JPY | $0.4779 | $0 | 21:57:10 02/10/2026 |
| 165 |  ADEN |
MASK/USDT | $0.4880 | $0 | 22:01:00 02/10/2026 |
| 166 |  Bybit EU |
MASK/USDC | $0.4620 | $0 | 21:57:12 02/10/2026 |
| 167 |  Gate US |
MASK/USDT | $0.4900 | $0 | 22:00:11 02/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 02/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,638,305 với tỷ giá $0.4904.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.