Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4417 | $35,204,852 | 21:00:15 27/05/2026 | |
| 2 | MASK/USDT | $3.09 | $16,067,560 | 20:57:15 27/05/2026 | |
| 3 | MASK/USDT | $0.4414 | $11,851,269 | 21:00:16 27/05/2026 | |
| 4 | MASK/USDT | $0.4402 | $9,371,726 | 20:57:15 27/05/2026 | |
| 5 | MASK/USDT | $0.4401 | $8,783,874 | 20:57:16 27/05/2026 | |
| 6 | MASK/USDT | $0.4414 | $8,783,384 | 21:00:17 27/05/2026 | |
| 7 | MASK/USDT | $0.4422 | $8,536,284 | 21:00:22 27/05/2026 | |
| 8 | MASK/USDT | $0.4416 | $6,071,119 | 21:00:16 27/05/2026 | |
| 9 | MASK/USDT | $0.1985 | $5,598,912 | 20:57:10 27/05/2026 | |
| 10 | MASK/USDT | $1.33 | $3,599,250 | 15:36:13 21/05/2026 | |
| 11 | MASK/USDT | $0.4400 | $2,032,422 | 20:54:16 27/05/2026 | |
| 12 | MASK/USDT | $0.4396 | $1,853,708 | 20:57:15 27/05/2026 | |
| 13 | MASK/USD | $0.4408 | $1,608,363 | 21:00:15 27/05/2026 | |
| 14 | MASK/USDT | $0.4399 | $1,600,458 | 20:51:15 27/05/2026 | |
| 15 | MASK/USDT | $0.4406 | $1,541,688 | 21:00:15 27/05/2026 | |
| 16 | MASK/USDT | $0.4401 | $1,228,093 | 20:57:19 27/05/2026 | |
| 17 | MASK/USDT | $0.4402 | $1,189,822 | 20:57:17 27/05/2026 | |
| 18 | MASK/USDT | $0.4408 | $1,135,803 | 20:54:19 27/05/2026 | |
| 19 | MASK/USDT | $0.4404 | $1,135,026 | 20:54:16 27/05/2026 | |
| 20 | MASK/USDT | $0.4325 | $940,713 | 20:56:54 27/05/2026 | |
| 21 | MASK/USDT | $0.4402 | $924,465 | 20:57:15 27/05/2026 | |
| 22 | MASK/USDT | $0.4401 | $830,564 | 20:57:15 27/05/2026 | |
| 23 | MASK/USDT | $0.4411 | $822,227 | 21:00:12 27/05/2026 | |
| 24 | MASK/USDT | $0.7383 | $813,119 | 21:00:15 27/05/2026 | |
| 25 | MASK/USDT | $0.4402 | $808,042 | 20:57:10 27/05/2026 | |
| 26 | MASK/USDT | $0.4400 | $667,207 | 20:57:16 27/05/2026 | |
| 27 | MASK/USDT | $0.4401 | $667,060 | 20:57:15 27/05/2026 | |
| 28 | MASK/USDT | $0.4402 | $656,524 | 21:00:07 27/05/2026 | |
| 29 | MASK/USDT | $0.4403 | $507,807 | 20:57:15 27/05/2026 | |
| 30 | MASK/USDT | $0.4402 | $465,521 | 21:00:09 27/05/2026 | |
| 31 | MASK/USDT | $0.4420 | $456,910 | 20:57:11 27/05/2026 | |
| 32 | MASK/USDT | $0.4401 | $376,572 | 20:57:11 27/05/2026 | |
| 33 | MASK/USDT | $0.4401 | $375,821 | 20:57:12 27/05/2026 | |
| 34 | MASK/USDT | $0.4402 | $365,560 | 20:56:54 27/05/2026 | |
| 35 | MASK/USDT | $0.4421 | $280,813 | 21:00:16 27/05/2026 | |
| 36 | MASK/USDT | $0.4403 | $256,088 | 20:57:17 27/05/2026 | |
| 37 | MASK/USDT | $0.4418 | $251,849 | 21:00:17 27/05/2026 | |
| 38 | MASK/TRY | $0.4414 | $226,722 | 20:59:53 27/05/2026 | |
| 39 | MASK/USDT | $0.4412 | $218,179 | 20:57:11 27/05/2026 | |
| 40 | MASK/USDT | $0.4411 | $208,945 | 20:54:07 27/05/2026 | |
| 41 | MASK/USDT | $0.4402 | $199,710 | 20:57:11 27/05/2026 | |
| 42 | MASK/USDT | $0.4401 | $199,115 | 20:57:17 27/05/2026 | |
| 43 | MASK/USDT | $0.4392 | $197,881 | 20:51:07 27/05/2026 | |
| 44 | MASK/USDT | $0.4402 | $197,224 | 21:00:08 27/05/2026 | |
| 45 | MASK/USDT | $0.4544 | $190,698 | 00:00:15 24/05/2026 | |
| 46 | MASK/USDT | $0.4402 | $182,891 | 20:57:11 27/05/2026 | |
| 47 | MASK/USDT | $0.4412 | $181,441 | 21:00:07 27/05/2026 | |
| 48 | MASK/USDT | $0.4407 | $155,765 | 21:00:09 27/05/2026 | |
| 49 | MASK/USDT | $0.4392 | $144,088 | 20:57:08 27/05/2026 | |
| 50 | MASK/USDT | $0.4403 | $140,402 | 21:00:15 27/05/2026 | |
| 51 | MASK/USDT | $0.4415 | $137,200 | 21:00:16 27/05/2026 | |
| 52 | MASK/USDT | $0.4407 | $132,815 | 20:57:10 27/05/2026 | |
| 53 | MASK/USDT | $0.4402 | $127,113 | 20:54:16 27/05/2026 | |
| 54 | MASK/USDT | $0.4402 | $125,432 | 20:57:11 27/05/2026 | |
| 55 | MASK/USDT | $0.4411 | $123,154 | 20:57:16 27/05/2026 | |
| 56 | MASK/USD | $0.4411 | $115,736 | 21:00:08 27/05/2026 | |
| 57 | MASK/USD | $0.4411 | $115,736 | 21:00:12 27/05/2026 | |
| 58 | MASK/TRY | $0.4425 | $113,950 | 21:00:08 27/05/2026 | |
| 59 | MASK/USDT | $0.4382 | $112,794 | 21:00:13 27/05/2026 | |
| 60 | MASK/USDT | $0.4402 | $106,390 | 20:57:07 27/05/2026 | |
| 61 | MASK/USDT | $0.4412 | $101,702 | 21:00:09 27/05/2026 | |
| 62 | MASK/USDC | $0.4394 | $97,047.12 | 20:57:11 27/05/2026 | |
| 63 | MASK/USDT | $0.4392 | $90,122.14 | 20:57:08 27/05/2026 | |
| 64 | MASK/USDT | $0.4402 | $88,756.97 | 20:57:16 27/05/2026 | |
| 65 | MASK/KRW | $0.4337 | $85,240.47 | 20:56:53 27/05/2026 | |
| 66 | MASK/USDT | $0.4401 | $79,385.17 | 20:57:07 27/05/2026 | |
| 67 | MASK/USDT | $0.4412 | $78,916.52 | 21:00:07 27/05/2026 | |
| 68 | MASK/USDT | $0.4395 | $68,523.63 | 20:54:19 27/05/2026 | |
| 69 | MASK/USDT | $0.4402 | $67,050.12 | 20:54:08 27/05/2026 | |
| 70 | MASK/USDT | $0.4402 | $66,916.48 | 20:57:12 27/05/2026 | |
| 71 | MASK/USDT | $0.4392 | $64,841.81 | 20:51:12 27/05/2026 | |
| 72 | MASK/USDT | $0.4422 | $63,150.96 | 20:57:11 27/05/2026 | |
| 73 | MASK/USDT | $0.4407 | $62,212.26 | 20:57:15 27/05/2026 | |
| 74 | MASK/USDT | $0.4406 | $60,350.29 | 20:57:07 27/05/2026 | |
| 75 | MASK/USDT | $0.4407 | $57,917.80 | 20:54:08 27/05/2026 | |
| 76 | MASK/USDT | $0.4410 | $56,378.72 | 20:57:07 27/05/2026 | |
| 77 | MASK/USDT | $0.4397 | $56,232.06 | 20:54:08 27/05/2026 | |
| 78 | MASK/USDT | $0.4418 | $53,157.77 | 21:00:08 27/05/2026 | |
| 79 | MASK/USDT | $0.4401 | $50,129.65 | 21:00:11 27/05/2026 | |
| 80 | MASK/USDT | $0.4447 | $49,496.16 | 20:54:24 27/05/2026 | |
| 81 | MASK/USDT | $0.4402 | $49,107.80 | 20:57:12 27/05/2026 | |
| 82 | MASK/USDT | $0.4402 | $42,966.70 | 21:00:08 27/05/2026 | |
| 83 | MASK/USDT | $0.4411 | $40,811.15 | 20:54:09 27/05/2026 | |
| 84 | MASK/USDT | $0.4392 | $39,204.25 | 20:57:08 27/05/2026 | |
| 85 | MASK/USDT | $0.4282 | $38,524.88 | 21:00:13 27/05/2026 | |
| 86 | MASK/USDT | $0.4412 | $37,690.86 | 21:00:13 27/05/2026 | |
| 87 | MASK/USDT | $0.4412 | $37,676.22 | 21:00:08 27/05/2026 | |
| 88 | MASK/USDT | $0.4400 | $34,877.46 | 20:56:24 27/05/2026 | |
| 89 | MASK/USD | $0.4412 | $33,542.21 | 21:00:11 27/05/2026 | |
| 90 | MASK/USDT | $0.4404 | $33,481.97 | 21:00:07 27/05/2026 | |
| 91 | MASK/USDT | $0.4401 | $32,719.46 | 20:54:11 27/05/2026 | |
| 92 | MASK/USDT | $0.4395 | $32,587.22 | 20:54:09 27/05/2026 | |
| 93 | MASK/USDT | $0.4402 | $31,847.67 | 21:00:07 27/05/2026 | |
| 94 | MASK/USDT | $0.4401 | $28,493.32 | 21:00:13 27/05/2026 | |
| 95 | MASK/USDT | $0.4416 | $28,113.79 | 21:00:15 27/05/2026 | |
| 96 | MASK/TRY | $0.4407 | $27,944.27 | 20:59:53 27/05/2026 | |
| 97 | MASK/USDT | $0.4412 | $27,590.43 | 20:57:09 27/05/2026 | |
| 98 | MASK/USDT | $0.4391 | $25,325.08 | 20:54:11 27/05/2026 | |
| 99 | MASK/USDT | $0.4402 | $24,278.89 | 20:57:07 27/05/2026 | |
| 100 | MASK/USDT | $0.4401 | $24,275.61 | 21:00:14 27/05/2026 | |
| 101 | MASK/USDT | $0.4412 | $24,134.76 | 20:57:12 27/05/2026 | |
| 102 | MASK/USDT | $0.4414 | $23,007.60 | 21:00:15 27/05/2026 | |
| 103 | MASK/USDT | $0.4403 | $21,918.49 | 20:59:23 27/05/2026 | |
| 104 | MASK/USDT | $0.4402 | $21,814.96 | 20:57:15 27/05/2026 | |
| 105 | MASK/TRY | $0.4453 | $20,805.31 | 20:56:54 27/05/2026 | |
| 106 | MASK/USDC | $0.4395 | $20,594.72 | 20:38:23 27/05/2026 | |
| 107 | MASK/USDT | $0.4426 | $20,211.67 | 20:57:11 27/05/2026 | |
| 108 | MASK/USDT | $0.4392 | $17,956.12 | 20:57:16 27/05/2026 | |
| 109 | MASK/USD | $0.4400 | $17,576.35 | 20:56:30 27/05/2026 | |
| 110 | MASK/USDT | $0.4410 | $16,894.53 | 20:57:08 27/05/2026 | |
| 111 | MASK/USDT | $0.4417 | $16,076.32 | 21:00:08 27/05/2026 | |
| 112 | MASK/USDT | $0.4417 | $16,076.32 | 21:00:12 27/05/2026 | |
| 113 | MASK/USDT | $0.4394 | $16,018.51 | 20:51:10 27/05/2026 | |
| 114 | MASK/USDT | $0.4407 | $14,467.32 | 20:57:09 27/05/2026 | |
| 115 | MASK/KRW | $0.4310 | $14,131.51 | 20:59:54 27/05/2026 | |
| 116 | MASK/TRY | $0.4453 | $13,924.28 | 20:57:09 27/05/2026 | |
| 117 | MASK/USDT | $0.4400 | $13,029.17 | 20:56:53 27/05/2026 | |
| 118 | MASK/EUR | $0.4393 | $12,286.62 | 20:57:10 27/05/2026 | |
| 119 | MASK/USDT | $0.4412 | $11,062.40 | 21:00:07 27/05/2026 | |
| 120 | MASK/USDT | $0.4392 | $10,551.60 | 20:45:09 27/05/2026 | |
| 121 | MASK/USDT | $0.4412 | $8,633.38 | 20:59:53 27/05/2026 | |
| 122 | MASK/USDT | $0.4410 | $8,431.70 | 20:57:11 27/05/2026 | |
| 123 | MASK/USDT | $0.4402 | $8,385.57 | 20:57:13 27/05/2026 | |
| 124 | MASK/USDT | $0.4381 | $8,025.34 | 21:00:12 27/05/2026 | |
| 125 | MASK/USDT | $0.4407 | $5,112.55 | 21:00:16 27/05/2026 | |
| 126 | MASK/USDC | $0.4407 | $5,078.86 | 20:56:32 27/05/2026 | |
| 127 | MASK/USDT | $0.4410 | $4,212.14 | 21:00:07 27/05/2026 | |
| 128 | MASK/USDT | $0.4400 | $4,031.83 | 20:57:08 27/05/2026 | |
| 129 | MASK/USDT | $0.4401 | $3,792.53 | 20:56:24 27/05/2026 | |
| 130 | MASK/USDT | $0.4396 | $3,402.32 | 21:00:09 27/05/2026 | |
| 131 | MASK/USDT | $0.4402 | $3,326.03 | 21:00:07 27/05/2026 | |
| 132 | MASK/JPY | $0.4392 | $3,066.17 | 20:57:11 27/05/2026 | |
| 133 | MASK/KRW | $0.4347 | $3,018.66 | 20:58:55 27/05/2026 | |
| 134 | MASK/USDT | $2.24 | $2,217.09 | 21:00:19 27/05/2026 | |
| 135 | MASK/USDT | $0.4409 | $2,033.74 | 21:00:07 27/05/2026 | |
| 136 | MASK/USD | $0.4434 | $1,416.33 | 17:42:18 27/05/2026 | |
| 137 | MASK/USD | $0.4510 | $1,334.86 | 23:37:54 21/05/2026 | |
| 138 | MASK/USDC | $0.4414 | $1,278.60 | 21:00:12 27/05/2026 | |
| 139 | MASK/USDC | $0.4414 | $1,278.60 | 21:00:08 27/05/2026 | |
| 140 | MASK/USDT | $0.4414 | $967.86 | 21:00:18 27/05/2026 | |
| 141 | MASK/USD | $0.4397 | $838.90 | 20:54:11 27/05/2026 | |
| 142 | MASK/GBP | $0.4396 | $804.83 | 20:56:59 27/05/2026 | |
| 143 | MASK/USDT | $0.4429 | $682.90 | 21:03:17 27/05/2026 | |
| 144 | MASK/USDT | $0.4399 | $636.56 | 21:00:17 27/05/2026 | |
| 145 | MASK/TRY | $0.4405 | $477.08 | 20:57:11 27/05/2026 | |
| 146 | MASK/USDT | $0.4416 | $427.66 | 21:00:21 27/05/2026 | |
| 147 | MASK/EUR | $0.4399 | $416.83 | 20:57:08 27/05/2026 | |
| 148 | MASK/JPY | $0.4445 | $323.08 | 20:57:08 27/05/2026 | |
| 149 | USDC.e/MASK | $0.9996 | $298.04 | 18:19:03 27/05/2026 | |
| 150 | MASK/USDT | $0.4402 | $239.44 | 20:57:11 27/05/2026 | |
| 151 | MASK/IDR | $0.4420 | $238.30 | 21:00:14 27/05/2026 | |
| 152 | MASK/USDT | $0.4402 | $237.32 | 21:00:14 27/05/2026 | |
| 153 | MASK/USDC | $0.4407 | $236.68 | 20:57:09 27/05/2026 | |
| 154 | MASK/USDT | $0.4382 | $114.84 | 20:57:11 27/05/2026 | |
| 155 | MASK/INR | $0.4717 | $85.28 | 21:00:09 27/05/2026 | |
| 156 | MASK/USDT | $0.4400 | $63.35 | 21:00:09 27/05/2026 | |
| 157 | MASK/THB | $0.4436 | $42.39 | 20:57:08 27/05/2026 | |
| 158 | MASK/WBNB | $0.4422 | $34.46 | 20:48:33 27/05/2026 | |
| 159 | MASK/USDT | $0.4389 | $31.25 | 20:54:11 27/05/2026 | |
| 160 | MASK/USD | $0.4417 | $28.29 | 20:57:09 27/05/2026 | |
| 161 | MASK/USDT | $0.4407 | $14.85 | 20:57:09 27/05/2026 | |
| 162 | MASK/USDC | $0.4420 | $14.49 | 11:31:47 27/05/2026 | |
| 163 | MASK/USDT | $0.4990 | $0 | 20:59:53 27/05/2026 | |
| 164 | MASK/BTC | $0.4957 | $0 | 21:00:07 27/05/2026 | |
| 165 | MASK/IDR | $0.4441 | $0 | 20:59:24 27/05/2026 | |
| 166 | MASK/USDC | $0.4546 | $0 | 20:56:53 27/05/2026 | |
| 167 | MASK/BTC | $0.6856 | $0 | 20:56:53 27/05/2026 | |
| 168 | MASK/INR | $0.4785 | $0 | 21:00:09 27/05/2026 | |
| 169 | MASK/INR | $0.5959 | $0 | 20:30:12 27/05/2026 | |
| 170 | MASK/USDT | $0.4412 | $0 | 20:30:12 27/05/2026 | |
| 171 | MASK/USDT | $0.4395 | $0 | 20:48:15 27/05/2026 | |
| 172 | MASK/JPY | $0.4571 | $0 | 20:57:09 27/05/2026 | |
| 173 | MASK/USDT | $0.4402 | $0 | 20:57:11 27/05/2026 | |
| 174 | MASK/USDT | $0.4420 | $0 | 21:03:47 27/05/2026 | |
| 175 | MASK/USDT | $0.4407 | $0 | 21:00:09 27/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 27/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,204,852 với tỷ giá $0.4417.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.