Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,659,845,022,814 Khối lượng (24h): $79,960,536,733 Thị phần: BTC: 59.6%, ETH: 11.4%
Mask Network (MASK)Mask Network MASK
Xếp hạng #389 08:53:00 27/08/2026
Giá Mask Network (MASK)
$0.4530 7.23%
0.000005738 BTC 11,714 VND
Thấp: $0.4178 Cao: $0.4538

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4520 $68,292,729 08:00:15 27/08/2026
2 ASTX ASTX MASK/USDT $0.4518 $41,526,433 08:00:16 27/08/2026
3 COINSPACE COINSPACE MASK/USDT $0.4515 $11,478,886 08:00:08 27/08/2026
4 BitDelta BitDelta MASK/USDT $0.4520 $11,155,530 08:00:07 27/08/2026
5 Koinbay Koinbay MASK/USDT $0.4511 $9,174,121 07:57:15 27/08/2026
6 idax exchange idax exchange MASK/USDT $0.4520 $8,787,665 08:00:17 27/08/2026
7 WHXEX WHXEX MASK/USDT $0.4520 $8,787,654 08:00:16 27/08/2026
8 Deepcoin Deepcoin MASK/USDT $0.4516 $8,417,112 07:57:15 27/08/2026
9 Binance Binance MASK/USDT $0.4517 $5,009,485 07:54:16 27/08/2026
10 Binibit Binibit MASK/USDT $0.4521 $3,790,126 08:00:07 27/08/2026
11 Tapbit Tapbit MASK/USDT $0.4520 $2,211,210 07:57:15 27/08/2026
12 Toobit Toobit MASK/USDT $0.4520 $2,124,142 07:57:16 27/08/2026
13 XT.COM XT.COM MASK/USDT $0.4520 $1,988,893 07:57:42 27/08/2026
14 BVOX BVOX MASK/USDT $0.4521 $1,639,533 07:57:15 27/08/2026
15 Bybit Bybit MASK/USDT $0.4520 $1,385,438 07:54:16 27/08/2026
16 B2Z Exchange B2Z Exchange MASK/USD $0.4510 $1,379,568 08:00:15 27/08/2026
17 BTSE BTSE MASK/USDT $0.4507 $1,376,626 07:57:15 27/08/2026
18 Binance Binance MASK/USDT $0.4520 $1,366,267 07:56:52 27/08/2026
19 Upbit Upbit MASK/KRW $0.4540 $1,347,783 07:56:53 27/08/2026
20 BITmarkets BITmarkets MASK/USDT $0.4508 $1,319,689 08:00:15 27/08/2026
21 CRMClick CRMClick MASK/USDT $0.4499 $1,192,139 08:00:10 27/08/2026
22 HTX HTX MASK/USDT $0.4509 $1,192,130 07:59:25 27/08/2026
23 CEEX exchange CEEX exchange MASK/USDT $0.4520 $1,123,169 08:00:08 27/08/2026
24 MGBX MGBX MASK/USDT $0.4518 $1,000,953 07:57:18 27/08/2026
25 WhiteBIT WhiteBIT MASK/USDT $0.4528 $840,061 07:48:15 27/08/2026
26 Aivora Exchange Aivora Exchange MASK/USDT $0.7398 $814,736 08:00:16 27/08/2026
27 DigiFinex DigiFinex MASK/USDT $0.4530 $814,688 08:00:16 27/08/2026
28 BTCC BTCC MASK/USDT $0.4520 $683,353 07:57:08 27/08/2026
29 4E 4E MASK/USDT $0.4520 $676,539 08:00:07 27/08/2026
30 Bitrue Bitrue MASK/USDT $0.4520 $552,561 07:57:12 27/08/2026
31 Phemex Phemex MASK/USDT $0.4530 $477,493 07:57:12 27/08/2026
32 Hotcoin Hotcoin MASK/USDT $0.4516 $476,890 07:57:20 27/08/2026
33 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4498 $434,367 07:57:53 27/08/2026
34 Bitbase Bitbase MASK/USDT $0.4520 $427,695 07:57:17 27/08/2026
35 Zoomex Zoomex MASK/USDT $0.4523 $417,418 08:00:18 27/08/2026
36 YUBIT YUBIT MASK/USDT $0.4510 $400,013 07:57:10 27/08/2026
37 Bitcastle Bitcastle MASK/USDT $0.4523 $391,550 08:00:19 27/08/2026
38 Bithumb Bithumb MASK/KRW $0.4522 $390,505 07:59:54 27/08/2026
39 Bitvavo Bitvavo MASK/EUR $0.4513 $371,990 07:57:11 27/08/2026
40 x.me Exchange x.me Exchange MASK/USDT $0.4520 $368,210 07:57:18 27/08/2026
41 OrangeX OrangeX MASK/USDT $0.4520 $327,822 07:57:10 27/08/2026
42 Coinbase Exchange Coinbase Exchange MASK/USD $0.4529 $317,164 07:56:29 27/08/2026
43 BitradeX BitradeX MASK/USDT $0.4510 $308,807 08:00:07 27/08/2026
44 BYDFi BYDFi MASK/USDT $0.4520 $307,261 07:54:08 27/08/2026
45 CoinW CoinW MASK/USDT $0.4510 $295,562 07:57:10 27/08/2026
46 CoinChief CoinChief MASK/USDT $0.4510 $285,801 07:57:13 27/08/2026
47 OKX OKX MASK/USDT $0.4528 $280,688 07:56:54 27/08/2026
48 Bitrue Bitrue MASK/USDT $0.4517 $255,875 07:57:17 27/08/2026
49 Bitunix Bitunix MASK/USDT $0.4523 $254,684 07:51:17 27/08/2026
50 Binance Binance MASK/TRY $0.4508 $250,902 07:56:52 27/08/2026
51 Bitbase Bitbase MASK/USDT $0.4510 $250,087 07:57:07 27/08/2026
52 Cofinex Cofinex MASK/USDT $0.4519 $235,014 08:00:15 27/08/2026
53 MEXC MEXC MASK/USDT $0.4513 $224,328 07:57:16 27/08/2026
54 Websea Websea MASK/USDT $0.4516 $222,379 07:54:10 27/08/2026
55 IBIT Global IBIT Global MASK/USDT $0.4520 $214,717 08:00:09 27/08/2026
56 Pionex Pionex MASK/USDT $0.4516 $205,180 07:57:10 27/08/2026
57 AEGET AEGET MASK/USDT $0.4520 $202,557 07:57:16 27/08/2026
58 Hotcoin Hotcoin MASK/USDT $0.4530 $200,985 07:51:19 27/08/2026
59 Bybit Bybit MASK/USDT $0.4522 $200,623 07:54:08 27/08/2026
60 EasiCoin EasiCoin MASK/USDT $0.4519 $198,392 08:00:17 27/08/2026
61 Biconomy.com Biconomy.com MASK/USDT $0.4515 $196,645 07:54:09 27/08/2026
62 Picol Picol MASK/USDT $0.4514 $181,481 08:00:12 27/08/2026
63 KuCoin KuCoin MASK/USDT $0.4529 $136,073 07:54:19 27/08/2026
64 Toobit Toobit MASK/USDT $0.4510 $135,563 07:57:12 27/08/2026
65 GroveX GroveX MASK/USDT $0.4523 $126,871 07:57:07 27/08/2026
66 WhiteBIT WhiteBIT MASK/USDT $0.4536 $125,893 07:48:10 27/08/2026
67 Binance TR Binance TR MASK/TRY $0.4508 $124,524 07:57:12 27/08/2026
68 Gate Gate MASK/USDT $0.4507 $115,894 07:54:20 27/08/2026
69 x.me Exchange x.me Exchange MASK/USDT $0.4520 $107,099 07:57:08 27/08/2026
70 CoinEx CoinEx MASK/USDT $0.4523 $99,320.08 07:57:15 27/08/2026
71 Bitcastle Bitcastle MASK/USDT $0.4510 $99,015.88 08:00:10 27/08/2026
72 Ourbit Ourbit MASK/USDT $0.4522 $97,404.83 07:51:07 27/08/2026
73 CoinTR CoinTR MASK/TRY $0.4518 $96,878.68 08:00:11 27/08/2026
74 Bitunix Bitunix MASK/USDT $0.4520 $93,551.70 07:51:08 27/08/2026
75 Uniswap v2 Uniswap v2 MASK/USDC $0.4528 $90,828.38 07:44:47 27/08/2026
76 Hibt Hibt MASK/USDT $0.4528 $83,941.42 07:57:12 27/08/2026
77 BingX BingX MASK/USDT $0.4510 $77,141.46 07:57:11 27/08/2026
78 Paribu Paribu MASK/TRY $0.4521 $76,161.13 08:02:53 27/08/2026
79 HitBTC HitBTC MASK/USDT $0.4520 $72,932.88 07:57:12 27/08/2026
80 FMFW.io FMFW.io MASK/USD $0.4520 $72,931.17 07:57:08 27/08/2026
81 XXKK XXKK MASK/USDT $0.4524 $69,493.08 08:00:07 27/08/2026
82 KuCoin KuCoin MASK/USDT $0.4500 $69,134.07 07:56:54 27/08/2026
83 MEXC MEXC MASK/USDT $0.4515 $67,569.43 07:57:14 27/08/2026
84 Kraken Kraken MASK/USD $0.4520 $65,340.39 07:59:25 27/08/2026
85 CoinChief CoinChief MASK/USDT $0.4518 $64,273.91 07:57:16 27/08/2026
86 WhiteBIT WhiteBIT MASK/USDC $0.4529 $61,882.96 07:48:10 27/08/2026
87 Zoomex Zoomex MASK/USDT $0.4524 $60,272.33 08:00:16 27/08/2026
88 B2Z Exchange B2Z Exchange MASK/USD $0.4530 $54,522.88 08:00:08 27/08/2026
89 BITmarkets BITmarkets MASK/USD $0.4530 $54,522.87 08:00:07 27/08/2026
90 WEEX WEEX MASK/USDT $0.4520 $50,751.19 07:57:13 27/08/2026
91 SuperEx SuperEx MASK/USDT $0.4522 $50,074.06 07:57:12 27/08/2026
92 ZKE ZKE MASK/USDT $0.4510 $49,524.93 08:00:09 27/08/2026
93 CriptoSwaps CriptoSwaps MASK/USDT $0.4520 $49,465.60 08:00:08 27/08/2026
94 KTX KTX MASK/USDT $0.4520 $46,582.97 08:00:08 27/08/2026
95 CoinTR CoinTR MASK/USDT $0.4540 $45,917.53 08:00:11 27/08/2026
96 EasiCoin EasiCoin MASK/USDT $0.4520 $45,746.15 08:00:08 27/08/2026
97 KCEX KCEX MASK/USDT $0.4520 $43,387.98 07:57:10 27/08/2026
98 Pionex Pionex MASK/USDT $0.4520 $42,860.26 07:57:16 27/08/2026
99 LeveX LeveX MASK/USDT $0.4519 $41,414.15 08:00:15 27/08/2026
100 ICRYPEX ICRYPEX MASK/USDT $0.4330 $41,367.46 08:00:10 27/08/2026
101 XBO.com XBO.com MASK/USDT $0.4533 $32,051.68 07:54:07 27/08/2026
102 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4520 $32,014.31 07:57:53 27/08/2026
103 BitKan BitKan MASK/USDT $0.4527 $29,339.46 08:00:08 27/08/2026
104 Bitget Bitget MASK/USDT $0.4523 $29,007.49 07:55:03 27/08/2026
105 Deepcoin Deepcoin MASK/USDT $0.4515 $28,854.24 07:57:11 27/08/2026
106 BVOX BVOX MASK/USDT $0.4522 $26,921.50 07:57:10 27/08/2026
107 Tothemoon Tothemoon MASK/USDT $0.4516 $23,828.51 08:00:16 27/08/2026
108 CoinEx CoinEx MASK/USDT $0.4524 $23,414.11 07:59:24 27/08/2026
109 NexDAX NexDAX MASK/USDT $0.4470 $22,689.79 08:00:13 27/08/2026
110 Variational Variational MASK/USDC $0.4520 $22,427.94 08:03:16 27/08/2026
111 Cryptomus Cryptomus MASK/USDT $0.4500 $20,392.49 08:00:07 27/08/2026
112 DigiFinex DigiFinex MASK/USDT $0.4521 $18,997.41 07:57:11 27/08/2026
113 B2Z Exchange B2Z Exchange MASK/USDT $0.4510 $18,316.24 08:00:08 27/08/2026
114 BITmarkets BITmarkets MASK/USDT $0.4510 $18,315.91 08:00:07 27/08/2026
115 BTSE BTSE MASK/USDT $0.4510 $18,234.86 07:57:08 27/08/2026
116 BloFin BloFin MASK/USDT $0.4510 $17,544.61 07:57:16 27/08/2026
117 Niza.io Niza.io MASK/USDT $0.4512 $16,904.69 07:54:07 27/08/2026
118 Koinpark Koinpark MASK/USDT $0.4520 $13,018.76 07:57:10 27/08/2026
119 LeveX LeveX MASK/USDT $0.4530 $12,935.10 08:00:09 27/08/2026
120 Gate Gate MASK/USDT $0.4470 $12,272.81 07:56:55 27/08/2026
121 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4475 $7,978.49 07:57:08 27/08/2026
122 Revolut X Revolut X MASK/USD $0.4530 $7,697.14 08:00:13 27/08/2026
123 CoinUp.io CoinUp.io MASK/USDT $0.4510 $7,387.90 07:54:10 27/08/2026
124 Kraken Kraken MASK/EUR $0.4511 $5,054.94 07:59:25 27/08/2026
125 Bit2Me Bit2Me MASK/EUR $0.4511 $4,938.57 08:00:07 27/08/2026
126 Kanga Exchange Kanga Exchange MASK/USDT $0.4518 $3,981.74 08:00:07 27/08/2026
127 OKX OKX MASK/USDC $0.4530 $3,949.11 07:56:54 27/08/2026
128 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4511 $3,156.81 07:57:08 27/08/2026
129 OKX OKX MASK/USD $0.4320 $2,720.10 07:56:54 27/08/2026
130 Bitbank Bitbank MASK/JPY $0.4340 $2,532.85 07:57:09 27/08/2026
131 PrimeXBT PrimeXBT MASK/USDT $0.4523 $2,409.46 08:03:17 27/08/2026
132 SunX SunX MASK/USDT $0.4519 $2,338.69 08:00:19 27/08/2026
133 Bitlo Bitlo MASK/TRY $0.4508 $1,691.95 08:00:07 27/08/2026
134 B2Z Exchange B2Z Exchange MASK/USDC $0.4531 $1,639.99 08:00:08 27/08/2026
135 BITmarkets BITmarkets MASK/USDC $0.4531 $1,639.99 08:00:07 27/08/2026
136 HyperPay Futures HyperPay Futures MASK/USDT $0.4524 $1,519.92 08:03:17 27/08/2026
137 QuickSwap QuickSwap USDC.e/MASK $1.0000 $1,454.25 06:39:04 27/08/2026
138 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4515 $1,279.90 07:45:24 27/08/2026
139 TRIV TRIV MASK/IDR $0.4534 $1,214.61 08:00:10 27/08/2026
140 TRIV TRIV MASK/USDT $0.4530 $1,214.57 08:00:10 27/08/2026
141 OKX OKX MASK/EUR $0.4504 $1,007.40 07:56:54 27/08/2026
142 Ulink Ulink MASK/USDT $0.4519 $903.13 08:00:18 27/08/2026
143 BitTap BitTap MASK/USDT $0.4517 $894.79 08:00:25 27/08/2026
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4513 $685.78 07:45:05 27/08/2026
145 OKJ OKJ MASK/JPY $0.4364 $516.71 08:00:08 27/08/2026
146 ZebPay ZebPay MASK/INR $0.4926 $348.79 07:54:07 27/08/2026
147 Binance TH Binance TH MASK/USDT $0.4520 $262.62 07:57:07 27/08/2026
148 Coincheck Coincheck MASK/JPY $0.4021 $249.56 07:57:10 27/08/2026
149 CoinDCX CoinDCX MASK/INR $0.4427 $151.10 07:54:07 27/08/2026
150 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4486 $129.92 06:43:59 27/08/2026
151 5DAX 5DAX MASK/USDT $0.4430 $114.28 08:00:16 27/08/2026
152 Coinone Coinone MASK/KRW $0.4701 $60.62 07:56:23 27/08/2026
153 Indodax Indodax MASK/IDR $0.4027 $52.34 08:02:24 27/08/2026
154 Bybit EU Bybit EU MASK/USDC $0.4285 $48.10 07:45:08 27/08/2026
155 CEX.IO CEX.IO MASK/USDT $0.4518 $25.04 07:57:10 27/08/2026
156 CEX.IO CEX.IO MASK/USD $0.4526 $20.01 07:57:10 27/08/2026
157 CoinDCX CoinDCX MASK/USDT $0.4510 $8.92 07:54:07 27/08/2026
158 Bitkub Bitkub MASK/THB $0.4485 $6.07 07:57:11 27/08/2026
159 Poloniex Poloniex MASK/USDT $0.3490 $0 07:59:23 27/08/2026
160 HitBTC HitBTC MASK/BTC $0.4221 $0 07:57:12 27/08/2026
161 Upbit Upbit MASK/BTC $0.4287 $0 07:56:23 27/08/2026
162 BitMart BitMart MASK/USDT $0.3844 $0 08:03:16 27/08/2026
163 Tokocrypto Tokocrypto MASK/USDT $0.4520 $0 07:57:08 27/08/2026
164 Giottus Giottus MASK/INR $0.4405 $0 08:00:09 27/08/2026
165 Giottus Giottus MASK/USDT $0.4520 $0 08:00:09 27/08/2026
166 WOO X WOO X MASK/USDT $0.4520 $0 08:00:15 27/08/2026
167 ADEN ADEN MASK/USDT $0.4517 $0 08:03:57 27/08/2026
168 Gate US Gate US MASK/USDT $0.4522 $0 08:00:11 27/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 27/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,292,729 với tỷ giá $0.4520.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá