Mask Network MASK
Xếp hạng #428
15:18:00 17/05/2026
Giá Mask Network (MASK)
$0.4673 -0.71%
0.000005983 BTC
12,365 VND
Thấp: $0.4594
Cao: $0.4841
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4667 | $27,764,883 | 15:00:15 17/05/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,091,193 | 15:00:15 17/05/2026 |
| 3 |  ASTX |
MASK/USDT | $0.4668 | $13,543,923 | 15:00:16 17/05/2026 |
| 4 |  Millionero |
MASK/USDT | $0.4835 | $10,075,491 | 22:00:15 15/05/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4680 | $9,193,502 | 14:51:15 17/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4667 | $9,004,113 | 15:00:17 17/05/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4668 | $9,004,001 | 15:00:16 17/05/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.4668 | $7,533,020 | 15:00:16 17/05/2026 |
| 9 |  LBank |
MASK/USDT | $0.1947 | $6,634,110 | 14:57:11 17/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,601,214 | 15:00:09 17/05/2026 |
| 11 |  WhiteBIT |
MASK/USDT | $0.4679 | $2,194,291 | 14:54:16 17/05/2026 |
| 12 |  Binance |
MASK/USDT | $0.4669 | $1,855,621 | 14:54:16 17/05/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4666 | $1,640,221 | 15:00:15 17/05/2026 |
| 14 |  BTSE |
MASK/USDT | $0.4663 | $1,630,405 | 14:54:15 17/05/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.4665 | $1,572,968 | 15:00:15 17/05/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4669 | $1,174,673 | 14:57:17 17/05/2026 |
| 17 |  Coinlocally |
MASK/USDT | $0.4671 | $966,743 | 14:57:16 17/05/2026 |
| 18 |  Phemex |
MASK/USDT | $0.4688 | $923,949 | 14:57:10 17/05/2026 |
| 19 |  Biconomy.com |
MASK/USDT | $0.4668 | $870,626 | 14:54:15 17/05/2026 |
| 20 |  Tapbit |
MASK/USDT | $0.4668 | $845,498 | 14:57:15 17/05/2026 |
| 21 |  KuCoin |
MASK/USDT | $0.4672 | $835,493 | 14:54:19 17/05/2026 |
| 22 |  Aivora Exchange |
MASK/USDT | $0.7395 | $814,370 | 15:00:15 17/05/2026 |
| 23 |  KTX |
MASK/USDT | $0.4668 | $792,582 | 15:00:08 17/05/2026 |
| 24 |  HTX |
MASK/USDT | $0.4673 | $762,415 | 14:59:54 17/05/2026 |
| 25 |  Hotcoin |
MASK/USDT | $0.4668 | $727,862 | 14:57:18 17/05/2026 |
| 26 |  MGBX |
MASK/USDT | $0.4665 | $656,758 | 14:57:16 17/05/2026 |
| 27 | Coinlocally |
MASK/USDT | $0.4678 | $609,107 | 15:00:07 17/05/2026 |
| 28 |  BVOX |
MASK/USDT | $0.4667 | $599,670 | 14:57:15 17/05/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.4666 | $554,983 | 14:57:15 17/05/2026 |
| 30 | WhiteBIT |
MASK/USDT | $0.4696 | $471,184 | 14:45:10 17/05/2026 |
| 31 | Millionero |
MASK/USDT | $0.4843 | $433,256 | 22:00:11 15/05/2026 |
| 32 |  EasiCoin |
MASK/USDT | $0.4671 | $414,356 | 15:00:16 17/05/2026 |
| 33 |  CoinChief |
MASK/USDT | $0.4678 | $403,073 | 14:57:08 17/05/2026 |
| 34 | Binance |
MASK/USDT | $0.4678 | $399,472 | 14:56:54 17/05/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4678 | $321,689 | 15:00:16 17/05/2026 |
| 36 |  CEEX exchange |
MASK/USDT | $0.4668 | $319,493 | 15:00:08 17/05/2026 |
| 37 |  VOOX Exchange |
MASK/USDT | $0.4669 | $264,116 | 14:57:17 17/05/2026 |
| 38 | Tapbit |
MASK/USDT | $0.4678 | $234,442 | 14:57:10 17/05/2026 |
| 39 |  BitradeX |
MASK/USDT | $0.4668 | $227,044 | 14:57:11 17/05/2026 |
| 40 |  EagleX |
MASK/USDT | $0.4668 | $210,876 | 15:00:07 17/05/2026 |
| 41 |  BTCC |
MASK/USDT | $0.4678 | $200,060 | 14:57:12 17/05/2026 |
| 42 |  Bitrue |
MASK/USDT | $0.4668 | $200,004 | 14:57:17 17/05/2026 |
| 43 |  Tebbit |
MASK/USDT | $0.4668 | $199,298 | 15:00:15 17/05/2026 |
| 44 |  4E |
MASK/USDT | $0.4668 | $198,219 | 15:00:07 17/05/2026 |
| 45 | Hotcoin |
MASK/USDT | $0.4678 | $197,441 | 14:57:10 17/05/2026 |
| 46 |  YUBIT |
MASK/USDT | $0.4668 | $188,924 | 14:57:07 17/05/2026 |
| 47 | BITmarkets |
MASK/USD | $0.4668 | $166,828 | 15:00:12 17/05/2026 |
| 48 | B2Z Exchange |
MASK/USD | $0.4678 | $166,828 | 15:00:09 17/05/2026 |
| 49 | Bitrue |
MASK/USDT | $0.4688 | $148,896 | 14:57:08 17/05/2026 |
| 50 |  Bitcastle |
MASK/USDT | $0.4674 | $147,276 | 15:00:19 17/05/2026 |
| 51 | Biconomy.com |
MASK/USDT | $0.4673 | $142,806 | 14:57:07 17/05/2026 |
| 52 | AscendEX |
MASK/USDT | $0.4698 | $136,850 | 14:51:07 17/05/2026 |
| 53 |  Bitunix |
MASK/USDT | $0.4669 | $135,989 | 14:57:19 17/05/2026 |
| 54 |  Upbit |
MASK/KRW | $0.4667 | $128,103 | 14:56:54 17/05/2026 |
| 55 |  UZX |
MASK/USDT | $0.4688 | $115,823 | 14:45:11 17/05/2026 |
| 56 |  Gate |
MASK/USDT | $0.4668 | $114,714 | 14:54:19 17/05/2026 |
| 57 |  CoinW |
MASK/USDT | $0.4678 | $107,224 | 14:45:08 17/05/2026 |
| 58 |  CoinTR |
MASK/TRY | $0.4683 | $99,565.23 | 14:54:10 17/05/2026 |
| 59 |  Dex-Trade |
MASK/USDT | $0.4688 | $95,832.05 | 14:57:11 17/05/2026 |
| 60 |  Cofinex |
MASK/USDT | $0.4671 | $93,571.12 | 15:00:15 17/05/2026 |
| 61 |  BYDFi |
MASK/USDT | $0.4678 | $89,293.84 | 14:54:11 17/05/2026 |
| 62 |  IBIT Global |
MASK/USDT | $0.4668 | $88,002.40 | 15:00:11 17/05/2026 |
| 63 |  BitMart |
MASK/USDT | $0.4680 | $80,525.35 | 14:57:12 17/05/2026 |
| 64 | CoinChief |
MASK/USDT | $0.4669 | $76,847.58 | 14:57:16 17/05/2026 |
| 65 |  BingX |
MASK/USDT | $0.4668 | $74,327.45 | 14:54:10 17/05/2026 |
| 66 |  Zoomex |
MASK/USDT | $0.4672 | $72,272.31 | 14:57:15 17/05/2026 |
| 67 | Bitunix |
MASK/USDT | $0.4668 | $71,285.59 | 14:57:07 17/05/2026 |
| 68 |  Websea |
MASK/USDT | $0.4675 | $70,769.70 | 15:00:08 17/05/2026 |
| 69 | HTX |
MASK/USDT | $0.4670 | $70,471.51 | 14:54:25 17/05/2026 |
| 70 |  WEEX |
MASK/USDT | $0.4678 | $67,285.78 | 14:57:12 17/05/2026 |
| 71 |  OKX |
MASK/USDT | $0.4675 | $66,624.09 | 14:56:54 17/05/2026 |
| 72 |  SuperEx |
MASK/USDT | $0.4638 | $66,220.24 | 14:57:11 17/05/2026 |
| 73 |  GroveX |
MASK/USDT | $0.4671 | $65,862.88 | 15:00:08 17/05/2026 |
| 74 |  Pionex |
MASK/USDT | $0.4672 | $64,340.82 | 14:57:12 17/05/2026 |
| 75 |  KCEX |
MASK/USDT | $0.4667 | $62,494.95 | 14:57:15 17/05/2026 |
| 76 |  Picol |
MASK/USDT | $0.4672 | $56,633.42 | 15:00:12 17/05/2026 |
| 77 |  MEXC |
MASK/USDT | $0.4673 | $55,393.37 | 14:57:11 17/05/2026 |
| 78 |  XXKK |
MASK/USDT | $0.4673 | $54,322.19 | 14:57:09 17/05/2026 |
| 79 | Toobit |
MASK/USDT | $0.4668 | $51,705.11 | 14:57:08 17/05/2026 |
| 80 |  FMFW.io |
MASK/USD | $0.4675 | $51,615.31 | 15:00:08 17/05/2026 |
| 81 |  HitBTC |
MASK/USDT | $0.4673 | $51,594.50 | 15:00:09 17/05/2026 |
| 82 | Cofinex |
MASK/USDT | $0.4678 | $50,208.79 | 15:00:11 17/05/2026 |
| 83 |  AstralX |
MASK/USDT | $0.5062 | $49,105.91 | 16:15:15 15/05/2026 |
| 84 |  Bybit |
MASK/USDT | $0.4677 | $47,418.45 | 14:54:08 17/05/2026 |
| 85 |  ICRYPEX |
MASK/USDT | $0.4968 | $47,007.26 | 15:00:08 17/05/2026 |
| 86 |  OrangeX |
MASK/USDT | $0.4678 | $44,196.89 | 14:54:11 17/05/2026 |
| 87 | Binance |
MASK/TRY | $0.4688 | $43,307.38 | 14:56:54 17/05/2026 |
| 88 |  CriptoSwaps |
MASK/USDT | $0.4678 | $39,491.35 | 15:00:12 17/05/2026 |
| 89 |  ZKE |
MASK/USDT | $0.4668 | $39,076.21 | 15:00:09 17/05/2026 |
| 90 | CoinTR |
MASK/USDT | $0.4668 | $37,733.06 | 14:54:10 17/05/2026 |
| 91 |  Ourbit |
MASK/USDT | $0.4679 | $36,026.74 | 14:57:07 17/05/2026 |
| 92 |  XBO.com |
MASK/USDT | $0.4658 | $33,252.05 | 15:00:11 17/05/2026 |
| 93 |  Paribu |
MASK/TRY | $0.4679 | $33,088.19 | 15:02:23 17/05/2026 |
| 94 |  BitDelta |
MASK/USDT | $0.4678 | $31,542.84 | 15:00:10 17/05/2026 |
| 95 |  Coincheck |
MASK/JPY | $0.4793 | $31,142.45 | 14:57:11 17/05/2026 |
| 96 |  Binance TR |
MASK/TRY | $0.4688 | $30,847.14 | 14:57:12 17/05/2026 |
| 97 | Pionex |
MASK/USDT | $0.4668 | $30,221.33 | 14:57:16 17/05/2026 |
| 98 | Bitcastle |
MASK/USDT | $0.4668 | $29,267.86 | 15:00:11 17/05/2026 |
| 99 | WhiteBIT |
MASK/USDC | $0.4660 | $28,924.95 | 14:45:10 17/05/2026 |
| 100 | VOOX Exchange |
MASK/USDT | $0.4668 | $27,969.34 | 14:57:12 17/05/2026 |
| 101 |  LeveX |
MASK/USDT | $0.4668 | $27,326.26 | 15:00:16 17/05/2026 |
| 102 | Deepcoin |
MASK/USDT | $0.4673 | $25,775.75 | 14:57:10 17/05/2026 |
| 103 |  Bitget |
MASK/USDT | $0.4678 | $25,424.31 | 14:54:09 17/05/2026 |
| 104 |  Tothemoon |
MASK/USDT | $0.4671 | $25,360.48 | 15:00:12 17/05/2026 |
| 105 |  AEGET |
MASK/USDT | $0.4668 | $23,528.05 | 15:00:16 17/05/2026 |
| 106 |  BtcTurk | Kripto |
MASK/TRY | $0.4690 | $23,456.51 | 14:59:23 17/05/2026 |
| 107 |  CoinEx |
MASK/USDT | $0.4673 | $23,239.32 | 14:59:53 17/05/2026 |
| 108 | BVOX |
MASK/USDT | $0.4673 | $21,985.50 | 14:57:11 17/05/2026 |
| 109 |  Hibt |
MASK/USDT | $0.4668 | $19,968.73 | 14:57:08 17/05/2026 |
| 110 | B2Z Exchange |
MASK/USDT | $0.4678 | $19,435.37 | 15:00:09 17/05/2026 |
| 111 | BITmarkets |
MASK/USDT | $0.4678 | $19,393.42 | 15:00:12 17/05/2026 |
| 112 | BTSE |
MASK/USDT | $0.4668 | $19,369.75 | 14:54:10 17/05/2026 |
| 113 |  Bithumb |
MASK/KRW | $0.4646 | $19,305.95 | 14:59:53 17/05/2026 |
| 114 |  Bitbank |
MASK/JPY | $0.4663 | $15,997.59 | 14:57:07 17/05/2026 |
| 115 |  Kraken |
MASK/USD | $0.4670 | $14,383.05 | 14:59:24 17/05/2026 |
| 116 | Zoomex |
MASK/USDT | $0.4677 | $14,032.20 | 14:57:11 17/05/2026 |
| 117 |  Niza.io |
MASK/USDT | $0.4682 | $13,918.84 | 14:36:07 17/05/2026 |
| 118 |  BloFin |
MASK/USDT | $0.4668 | $13,212.54 | 14:57:32 17/05/2026 |
| 119 |  Coinbase Exchange |
MASK/USD | $0.4600 | $12,891.07 | 14:57:00 17/05/2026 |
| 120 |  Uniswap v2 |
MASK/USDC | $0.4671 | $12,617.88 | 13:24:47 17/05/2026 |
| 121 |  Bitvavo |
MASK/EUR | $0.4632 | $10,576.79 | 14:57:13 17/05/2026 |
| 122 | LeveX |
MASK/USDT | $0.4668 | $10,413.67 | 15:00:07 17/05/2026 |
| 123 |  NexDAX |
MASK/USDT | $0.4668 | $8,457.18 | 14:57:13 17/05/2026 |
| 124 |  BitKan |
MASK/USDT | $0.4676 | $8,385.70 | 15:00:07 17/05/2026 |
| 125 |  CoinUp.io |
MASK/USDT | $0.4668 | $8,304.73 | 14:57:12 17/05/2026 |
| 126 | KuCoin |
MASK/USDT | $0.4679 | $7,527.67 | 14:54:23 17/05/2026 |
| 127 | DigiFinex |
MASK/USDT | $0.4678 | $4,539.39 | 15:00:11 17/05/2026 |
| 128 | Gate |
MASK/USDT | $0.4672 | $4,283.14 | 14:56:54 17/05/2026 |
| 129 | Binance |
MASK/USDC | $0.4679 | $4,216.06 | 14:56:54 17/05/2026 |
| 130 |  Koinpark |
MASK/USDT | $0.4678 | $3,689.56 | 15:00:07 17/05/2026 |
| 131 |  PrimeXBT |
MASK/USDT | $0.4669 | $3,353.37 | 15:00:16 17/05/2026 |
| 132 |  Kanga Exchange |
MASK/USDT | $0.4676 | $3,155.46 | 14:57:07 17/05/2026 |
| 133 |  Ulink |
MASK/USDT | $2.25 | $2,662.51 | 15:00:19 17/05/2026 |
| 134 |  Crypto.com Exchange |
MASK/USD | $0.4632 | $2,239.62 | 14:57:10 17/05/2026 |
| 135 |  SunX |
MASK/USDT | $0.4668 | $1,545.23 | 15:00:17 17/05/2026 |
| 136 | B2Z Exchange |
MASK/USDC | $0.4678 | $1,454.37 | 15:00:09 17/05/2026 |
| 137 | BITmarkets |
MASK/USDC | $0.4668 | $1,454.06 | 15:00:12 17/05/2026 |
| 138 |  PointPay |
MASK/USDT | $0.4677 | $1,398.17 | 14:54:08 17/05/2026 |
| 139 |  OKJ |
MASK/JPY | $0.4707 | $1,266.95 | 15:00:08 17/05/2026 |
| 140 |  Cryptomus |
MASK/USDT | $0.4679 | $1,087.11 | 15:00:07 17/05/2026 |
| 141 |  HyperPay Futures |
MASK/USDT | $0.4666 | $967.68 | 15:03:17 17/05/2026 |
| 142 | BtcTurk | Kripto |
MASK/USDT | $0.4688 | $917.52 | 14:59:23 17/05/2026 |
| 143 | Coinbase Exchange |
MASK/GBP | $0.4678 | $856.26 | 14:57:00 17/05/2026 |
| 144 | Crypto.com Exchange |
MASK/USD | $0.4701 | $678.84 | 13:15:17 17/05/2026 |
| 145 |  Bit2Me |
MASK/EUR | $0.4674 | $626.61 | 14:57:07 17/05/2026 |
| 146 |  BitTap |
MASK/USDT | $0.4667 | $612.49 | 14:57:23 17/05/2026 |
| 147 | Crypto.com Exchange |
MASK/USDT | $0.4616 | $610.03 | 14:57:10 17/05/2026 |
| 148 |  Flipster |
MASK/USDT | $0.4670 | $555.47 | 15:00:15 17/05/2026 |
| 149 |  TRIV |
MASK/IDR | $0.4721 | $444.46 | 14:48:14 17/05/2026 |
| 150 | TRIV |
MASK/USDT | $0.4688 | $441.31 | 14:48:14 17/05/2026 |
| 151 |  Bitlo |
MASK/TRY | $0.4692 | $314.16 | 14:57:11 17/05/2026 |
| 152 |  Bybit EU |
MASK/USDC | $0.4665 | $255.70 | 14:48:08 17/05/2026 |
| 153 |  QuickSwap |
USDC.e/MASK | $0.9998 | $242.78 | 13:00:04 17/05/2026 |
| 154 |  5DAX |
MASK/USDT | $0.4668 | $122.64 | 14:57:18 17/05/2026 |
| 155 |  CoinDCX |
MASK/INR | $0.4882 | $108.44 | 15:00:11 17/05/2026 |
| 156 |  Indodax |
MASK/IDR | $0.4658 | $87.67 | 15:02:53 17/05/2026 |
| 157 |  Bitkub |
MASK/THB | $0.4647 | $51.96 | 14:57:09 17/05/2026 |
| 158 |  Poloniex |
MASK/USDT | $0.5648 | $38.51 | 14:59:53 17/05/2026 |
| 159 |  Coinone |
MASK/KRW | $0.4713 | $30.43 | 14:56:23 17/05/2026 |
| 160 |  CEX.IO |
MASK/USD | $0.4684 | $26.82 | 15:00:11 17/05/2026 |
| 161 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4680 | $26.68 | 07:59:59 17/05/2026 |
| 162 | CEX.IO |
MASK/USDT | $0.4687 | $15.28 | 12:00:08 17/05/2026 |
| 163 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4691 | $1.19 | 21:20:08 16/05/2026 |
| 164 |  WOO X |
MASK/USDT | $0.4669 | $1.02 | 14:57:15 17/05/2026 |
| 165 | HitBTC |
MASK/BTC | $0.5166 | $0 | 15:00:09 17/05/2026 |
| 166 |  Gemini |
MASK/USD | $0.4980 | $0 | 14:59:54 17/05/2026 |
| 167 | OKX |
MASK/USDC | $0.4843 | $0 | 14:56:54 17/05/2026 |
| 168 | Upbit |
MASK/BTC | $0.4817 | $0 | 14:56:54 17/05/2026 |
| 169 |  ZebPay |
MASK/INR | $0.4948 | $0 | 15:00:11 17/05/2026 |
| 170 |  Tokocrypto |
MASK/USDT | $0.4678 | $0 | 14:57:10 17/05/2026 |
| 171 | CoinDCX |
MASK/USDT | $0.4679 | $0 | 15:00:11 17/05/2026 |
| 172 |  Giottus |
MASK/INR | $0.5936 | $0 | 14:42:08 17/05/2026 |
| 173 | Giottus |
MASK/USDT | $0.4688 | $0 | 14:42:08 17/05/2026 |
| 174 |  Binance TH |
MASK/USDT | $0.4678 | $0 | 14:57:07 17/05/2026 |
| 175 |  ADEN |
MASK/USDT | $0.4662 | $0 | 15:03:45 17/05/2026 |
| 176 |  Gate US |
MASK/USDT | $0.4689 | $0 | 15:00:08 17/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 17/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,764,883 với tỷ giá $0.4667.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.