Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.6761 | $44,184,833 | 12:00:15 15/01/2026 | |
| 2 | MASK/USDT | $0.6762 | $16,355,101 | 12:00:15 15/01/2026 | |
| 3 | MASK/USDT | $3.09 | $16,092,126 | 11:57:15 15/01/2026 | |
| 4 | MASK/USDT | $0.6763 | $11,153,861 | 11:59:24 15/01/2026 | |
| 5 | MASK/USDT | $0.6753 | $11,119,084 | 11:57:10 15/01/2026 | |
| 6 | MASK/USDT | $0.6769 | $9,035,710 | 11:54:16 15/01/2026 | |
| 7 | MASK/USDT | $0.6775 | $8,980,170 | 11:54:16 15/01/2026 | |
| 8 | MASK/USDT | $0.6761 | $8,707,752 | 12:00:16 15/01/2026 | |
| 9 | MASK/USDT | $0.6751 | $8,705,681 | 11:57:16 15/01/2026 | |
| 10 | MASK/USDT | $0.6778 | $7,316,433 | 12:03:15 15/01/2026 | |
| 11 | MASK/USDT | $1.14 | $5,942,795 | 11:57:14 15/01/2026 | |
| 12 | MASK/USDT | $0.6749 | $5,405,829 | 11:57:16 15/01/2026 | |
| 13 | MASK/USDT | $0.6762 | $3,977,289 | 12:00:16 15/01/2026 | |
| 14 | MASK/USDT | $0.6747 | $3,738,967 | 11:57:15 15/01/2026 | |
| 15 | MASK/USDT | $1.33 | $3,601,548 | 12:00:08 15/01/2026 | |
| 16 | MASK/USDT | $0.6768 | $3,267,410 | 11:55:51 15/01/2026 | |
| 17 | MASK/USDT | $0.6772 | $2,972,936 | 11:54:15 15/01/2026 | |
| 18 | MASK/USDT | $0.6752 | $2,658,242 | 11:57:16 15/01/2026 | |
| 19 | MASK/USDT | $0.6751 | $2,632,071 | 11:57:17 15/01/2026 | |
| 20 | MASK/USDT | $0.6767 | $2,558,969 | 11:54:15 15/01/2026 | |
| 21 | MASK/USDT | $0.6776 | $2,516,614 | 11:54:16 15/01/2026 | |
| 22 | MASK/KRW | $0.6727 | $2,330,897 | 11:56:53 15/01/2026 | |
| 23 | MASK/USDT | $0.6744 | $2,010,863 | 11:57:15 15/01/2026 | |
| 24 | MASK/USDT | $0.6751 | $1,880,358 | 11:57:16 15/01/2026 | |
| 25 | MASK/USDT | $0.6749 | $1,868,887 | 11:57:15 15/01/2026 | |
| 26 | MASK/USDT | $0.6761 | $1,850,072 | 12:00:19 15/01/2026 | |
| 27 | MASK/USDT | $0.6768 | $1,799,619 | 12:00:11 15/01/2026 | |
| 28 | MASK/USDT | $0.6765 | $1,768,774 | 12:00:17 15/01/2026 | |
| 29 | MASK/USDT | $0.6764 | $1,741,323 | 12:00:16 15/01/2026 | |
| 30 | MASK/USDT | $0.6758 | $1,646,298 | 11:57:02 15/01/2026 | |
| 31 | MASK/USDT | $0.6774 | $1,515,709 | 11:54:19 15/01/2026 | |
| 32 | MASK/USDT | $0.6757 | $1,469,059 | 11:57:16 15/01/2026 | |
| 33 | MASK/USDT | $0.6758 | $1,222,291 | 12:00:15 15/01/2026 | |
| 34 | MASK/USDT | $0.6762 | $1,188,324 | 12:00:16 15/01/2026 | |
| 35 | MASK/USDT | $0.6788 | $1,000,684 | 11:58:16 15/01/2026 | |
| 36 | MASK/USD | $0.6771 | $896,491 | 12:00:16 15/01/2026 | |
| 37 | MASK/USDT | $0.6787 | $893,035 | 11:54:24 15/01/2026 | |
| 38 | MASK/USDT | $0.6748 | $856,475 | 12:00:16 15/01/2026 | |
| 39 | MASK/USDT | $0.7396 | $814,504 | 12:00:17 15/01/2026 | |
| 40 | MASK/USDT | $0.6758 | $814,412 | 12:00:08 15/01/2026 | |
| 41 | MASK/USDT | $0.6751 | $807,333 | 11:57:17 15/01/2026 | |
| 42 | MASK/USDT | $0.6752 | $756,027 | 11:57:17 15/01/2026 | |
| 43 | MASK/USDT | $0.6768 | $752,965 | 12:00:11 15/01/2026 | |
| 44 | MASK/USDT | $0.6758 | $748,306 | 12:03:16 15/01/2026 | |
| 45 | MASK/USDT | $0.6763 | $727,760 | 12:00:11 15/01/2026 | |
| 46 | MASK/USDT | $0.6763 | $727,746 | 12:00:08 15/01/2026 | |
| 47 | MASK/USDT | $0.6768 | $722,737 | 11:45:09 15/01/2026 | |
| 48 | MASK/USDT | $0.6756 | $660,688 | 12:00:15 15/01/2026 | |
| 49 | MASK/USDT | $0.6770 | $659,413 | 11:54:15 15/01/2026 | |
| 50 | MASK/USDT | $0.6747 | $614,857 | 11:57:10 15/01/2026 | |
| 51 | MASK/USDT | $0.6758 | $600,596 | 12:00:11 15/01/2026 | |
| 52 | MASK/USDT | $0.6768 | $597,585 | 12:00:07 15/01/2026 | |
| 53 | MASK/USDT | $0.6747 | $531,875 | 11:57:11 15/01/2026 | |
| 54 | MASK/USDT | $0.6752 | $523,980 | 11:57:18 15/01/2026 | |
| 55 | MASK/USDT | $0.6758 | $516,262 | 12:00:09 15/01/2026 | |
| 56 | MASK/USDT | $0.6777 | $483,220 | 11:57:11 15/01/2026 | |
| 57 | MASK/USDT | $0.6766 | $468,532 | 11:54:11 15/01/2026 | |
| 58 | MASK/USDT | $0.6757 | $466,491 | 11:56:53 15/01/2026 | |
| 59 | MASK/USDT | $0.6757 | $465,240 | 11:56:54 15/01/2026 | |
| 60 | MASK/USDT | $0.6747 | $459,365 | 11:57:13 15/01/2026 | |
| 61 | MASK/USDT | $0.6735 | $456,416 | 11:57:09 15/01/2026 | |
| 62 | MASK/USDT | $0.6737 | $450,196 | 11:57:12 15/01/2026 | |
| 63 | MASK/USDT | $0.6767 | $430,990 | 12:00:12 15/01/2026 | |
| 64 | MASK/USD | $0.6766 | $416,266 | 12:00:11 15/01/2026 | |
| 65 | MASK/USD | $0.6766 | $416,258 | 12:00:08 15/01/2026 | |
| 66 | MASK/USDT | $0.6767 | $396,969 | 11:48:07 15/01/2026 | |
| 67 | MASK/USDT | $0.6771 | $372,003 | 11:42:07 15/01/2026 | |
| 68 | MASK/USDT | $0.6959 | $367,820 | 07:09:09 15/01/2026 | |
| 69 | MASK/USDT | $0.6768 | $359,325 | 11:51:15 15/01/2026 | |
| 70 | MASK/USDT | $0.6777 | $335,492 | 11:54:07 15/01/2026 | |
| 71 | MASK/USDT | $0.6762 | $326,456 | 12:00:16 15/01/2026 | |
| 72 | MASK/USDT | $0.6758 | $323,242 | 12:00:07 15/01/2026 | |
| 73 | MASK/USDT | $0.6747 | $281,861 | 11:57:07 15/01/2026 | |
| 74 | MASK/USDT | $0.6728 | $281,027 | 12:00:10 15/01/2026 | |
| 75 | MASK/USDC | $0.6767 | $270,411 | 11:57:02 15/01/2026 | |
| 76 | MASK/USDT | $0.6752 | $267,448 | 11:57:11 15/01/2026 | |
| 77 | MASK/USDT | $0.6758 | $260,481 | 12:00:10 15/01/2026 | |
| 78 | MASK/USDT | $0.6747 | $258,070 | 11:57:08 15/01/2026 | |
| 79 | MASK/USDT | $0.6767 | $246,153 | 11:57:09 15/01/2026 | |
| 80 | MASK/USDT | $0.6777 | $245,375 | 11:54:08 15/01/2026 | |
| 81 | MASK/USDT | $0.6772 | $238,311 | 11:54:07 15/01/2026 | |
| 82 | MASK/USDT | $0.6763 | $235,756 | 12:00:09 15/01/2026 | |
| 83 | MASK/USDT | $0.6762 | $222,974 | 12:00:16 15/01/2026 | |
| 84 | MASK/USDT | $0.6751 | $185,488 | 11:57:16 15/01/2026 | |
| 85 | MASK/USDT | $0.6787 | $175,479 | 11:57:16 15/01/2026 | |
| 86 | MASK/USDT | $0.6757 | $171,729 | 11:57:07 15/01/2026 | |
| 87 | MASK/USDT | $0.6777 | $171,397 | 11:54:19 15/01/2026 | |
| 88 | MASK/USDT | $0.6761 | $170,887 | 12:00:11 15/01/2026 | |
| 89 | MASK/USDT | $0.6757 | $168,915 | 11:57:11 15/01/2026 | |
| 90 | MASK/USDT | $0.6747 | $167,201 | 11:57:12 15/01/2026 | |
| 91 | MASK/USD | $0.6775 | $166,707 | 11:54:12 15/01/2026 | |
| 92 | MASK/USDT | $0.6757 | $164,589 | 11:57:07 15/01/2026 | |
| 93 | MASK/USDT | $0.6767 | $153,245 | 11:57:12 15/01/2026 | |
| 94 | MASK/USDT | $0.6757 | $139,798 | 11:57:07 15/01/2026 | |
| 95 | MASK/USDT | $0.6777 | $134,873 | 11:54:12 15/01/2026 | |
| 96 | MASK/USDT | $0.6759 | $134,455 | 12:00:21 15/01/2026 | |
| 97 | MASK/USDT | $0.6755 | $125,719 | 11:57:17 15/01/2026 | |
| 98 | MASK/USDT | $0.6754 | $125,717 | 11:57:15 15/01/2026 | |
| 99 | MASK/USDT | $0.6767 | $122,809 | 11:54:07 15/01/2026 | |
| 100 | MASK/USD | $0.6765 | $122,042 | 12:00:16 15/01/2026 | |
| 101 | MASK/USDT | $0.6766 | $117,131 | 11:54:07 15/01/2026 | |
| 102 | MASK/USDC | $0.6686 | $111,731 | 11:57:09 15/01/2026 | |
| 103 | MASK/USDT | $0.6757 | $111,267 | 11:54:11 15/01/2026 | |
| 104 | MASK/USDT | $0.6748 | $110,863 | 12:00:20 15/01/2026 | |
| 105 | MASK/USDT | $0.6758 | $109,151 | 12:00:12 15/01/2026 | |
| 106 | MASK/USDT | $0.6758 | $106,218 | 12:00:09 15/01/2026 | |
| 107 | MASK/USDT | $0.6747 | $106,188 | 11:57:11 15/01/2026 | |
| 108 | MASK/USDT | $0.6777 | $97,614.42 | 11:57:19 15/01/2026 | |
| 109 | MASK/USD | $0.6800 | $91,568.21 | 11:56:59 15/01/2026 | |
| 110 | MASK/USDT | $0.6777 | $87,819.77 | 11:57:07 15/01/2026 | |
| 111 | MASK/TRY | $0.6759 | $84,959.86 | 11:57:01 15/01/2026 | |
| 112 | MASK/USDT | $0.6758 | $81,168.90 | 12:00:09 15/01/2026 | |
| 113 | MASK/USDT | $0.6767 | $80,802.26 | 11:54:11 15/01/2026 | |
| 114 | MASK/TRY | $0.6740 | $75,293.98 | 11:59:54 15/01/2026 | |
| 115 | MASK/KRW | $0.6747 | $74,652.58 | 11:59:54 15/01/2026 | |
| 116 | MASK/USDT | $0.7018 | $68,893.06 | 12:00:09 15/01/2026 | |
| 117 | MASK/USDT | $0.6747 | $67,687.74 | 11:57:16 15/01/2026 | |
| 118 | MASK/VNDC | $0.6772 | $65,954.56 | 11:54:16 15/01/2026 | |
| 119 | MASK/USDT | $0.6758 | $63,330.04 | 12:00:09 15/01/2026 | |
| 120 | MASK/USDT | $0.6767 | $61,371.16 | 11:54:11 15/01/2026 | |
| 121 | MASK/USDT | $0.6761 | $59,754.31 | 12:00:15 15/01/2026 | |
| 122 | MASK/USDT | $0.6748 | $50,711.71 | 12:00:07 15/01/2026 | |
| 123 | MASK/USD | $0.6770 | $49,402.21 | 11:59:24 15/01/2026 | |
| 124 | MASK/USDT | $0.6767 | $48,861.99 | 11:54:07 15/01/2026 | |
| 125 | MASK/USDT | $0.6770 | $47,747.31 | 12:00:12 15/01/2026 | |
| 126 | MASK/TRY | $0.6719 | $46,984.54 | 11:56:54 15/01/2026 | |
| 127 | MASK/USDC | $0.6761 | $44,603.55 | 12:00:11 15/01/2026 | |
| 128 | MASK/USDC | $0.6761 | $44,602.69 | 12:00:08 15/01/2026 | |
| 129 | MASK/USDT | $0.6767 | $40,259.70 | 11:54:10 15/01/2026 | |
| 130 | MASK/USDT | $0.6752 | $39,618.35 | 11:57:08 15/01/2026 | |
| 131 | MASK/USDT | $0.6746 | $37,169.44 | 11:59:53 15/01/2026 | |
| 132 | MASK/USDT | $0.6757 | $36,947.92 | 11:57:07 15/01/2026 | |
| 133 | MASK/USDT | $0.6787 | $36,582.09 | 11:57:08 15/01/2026 | |
| 134 | MASK/USDC | $0.6773 | $34,923.35 | 11:48:59 15/01/2026 | |
| 135 | MASK/USDT | $0.6774 | $25,382.96 | 11:56:53 15/01/2026 | |
| 136 | MASK/USDT | $0.6717 | $25,292.51 | 11:57:01 15/01/2026 | |
| 137 | MASK/TRY | $0.6719 | $24,302.31 | 11:57:12 15/01/2026 | |
| 138 | MASK/USD | $0.6781 | $17,523.83 | 12:03:16 15/01/2026 | |
| 139 | MASK/EUR | $0.7027 | $15,835.14 | 11:57:11 15/01/2026 | |
| 140 | MASK/USDT | $0.6758 | $14,487.22 | 12:00:07 15/01/2026 | |
| 141 | MASK/USDT | $0.6747 | $13,088.64 | 11:57:11 15/01/2026 | |
| 142 | MASK/GBP | $0.6860 | $13,013.74 | 11:56:59 15/01/2026 | |
| 143 | MASK/USDT | $0.6768 | $12,534.00 | 12:00:09 15/01/2026 | |
| 144 | MASK/USDT | $0.6768 | $12,087.63 | 12:00:12 15/01/2026 | |
| 145 | MASK/USDT | $0.6763 | $10,535.49 | 11:45:07 15/01/2026 | |
| 146 | MASK/USDT | $0.6759 | $10,300.20 | 12:00:17 15/01/2026 | |
| 147 | MASK/USDT | $0.6761 | $9,854.42 | 12:00:16 15/01/2026 | |
| 148 | MASK/USDC | $0.6777 | $8,508.62 | 11:57:12 15/01/2026 | |
| 149 | MASK/JPY | $0.6905 | $8,224.22 | 11:57:07 15/01/2026 | |
| 150 | MASK/USDT | $0.6775 | $8,064.70 | 12:00:07 15/01/2026 | |
| 151 | MASK/USD | $0.6752 | $5,419.12 | 11:45:07 15/01/2026 | |
| 152 | MASK/JPY | $0.7123 | $4,566.61 | 11:57:10 15/01/2026 | |
| 153 | MASK/KRW | $0.6737 | $4,372.80 | 11:59:53 15/01/2026 | |
| 154 | MASK/USD | $0.7130 | $3,994.48 | 11:59:54 15/01/2026 | |
| 155 | MASK/EUR | $0.6922 | $3,138.72 | 11:57:11 15/01/2026 | |
| 156 | MASK/EUR | $0.6923 | $3,044.25 | 11:59:55 15/01/2026 | |
| 157 | MASK/USDT | $0.6767 | $2,890.14 | 11:54:11 15/01/2026 | |
| 158 | MASK/USDT | $0.6762 | $2,886.60 | 12:00:18 15/01/2026 | |
| 159 | MASK/USDT | $0.6768 | $2,789.99 | 12:00:11 15/01/2026 | |
| 160 | MASK/USDC | $0.6767 | $2,741.23 | 11:57:07 15/01/2026 | |
| 161 | MASK/USDT | $0.6778 | $2,519.49 | 12:03:18 15/01/2026 | |
| 162 | MASK/TRY | $0.6761 | $1,513.03 | 12:00:10 15/01/2026 | |
| 163 | MASK/IDR | $0.6774 | $1,216.48 | 12:00:29 15/01/2026 | |
| 164 | MASK/USDT | $0.6758 | $1,216.46 | 12:00:29 15/01/2026 | |
| 165 | MASK/USDT | $0.6757 | $1,175.39 | 11:57:09 15/01/2026 | |
| 166 | MASK/USDT | $0.6758 | $1,014.38 | 12:00:18 15/01/2026 | |
| 167 | MASK/JPY | $0.6654 | $560.80 | 11:57:11 15/01/2026 | |
| 168 | MASK/INR | $0.6930 | $425.47 | 12:00:17 15/01/2026 | |
| 169 | MASK/USDT | $0.6768 | $285.33 | 12:00:12 15/01/2026 | |
| 170 | MASK/USDT | $0.6728 | $181.31 | 12:00:15 15/01/2026 | |
| 171 | MASK/WBNB | $0.6830 | $167.45 | 11:41:13 15/01/2026 | |
| 172 | MASK/USDT | $0.6765 | $135.65 | 12:00:15 15/01/2026 | |
| 173 | MASK/USD | $0.6725 | $99.53 | 11:54:17 15/01/2026 | |
| 174 | MASK/USD | $0.7060 | $95.81 | 11:56:53 15/01/2026 | |
| 175 | MASK/USDT | $0.6772 | $72.32 | 11:42:07 15/01/2026 | |
| 176 | MASK/BTC | $0.6996 | $47.16 | 12:00:08 15/01/2026 | |
| 177 | MASK/IDR | $0.6610 | $32.67 | 11:59:54 15/01/2026 | |
| 178 | MASK/USD | $0.6778 | $31.82 | 11:42:07 15/01/2026 | |
| 179 | USDC.e/MASK | $0.9997 | $24.84 | 22:20:16 12/01/2026 | |
| 180 | MASK/USDT | $0.6775 | $7.89 | 12:00:17 15/01/2026 | |
| 181 | MASK/INR | $0.6305 | $0.5567 | 11:54:07 15/01/2026 | |
| 182 | MASK/USDT | $0.6988 | $0 | 11:58:23 15/01/2026 | |
| 183 | MASK/BTC | $0.6683 | $0 | 12:00:11 15/01/2026 | |
| 184 | MASK/BTC | $0.7546 | $0 | 11:56:53 15/01/2026 | |
| 185 | MASK/INR | $0.7118 | $0 | 12:00:11 15/01/2026 | |
| 186 | MASK/USDT | $0.6767 | $0 | 11:54:07 15/01/2026 | |
| 187 | MASK/USDT | $0.6757 | $0 | 11:57:15 15/01/2026 | |
| 188 | MASK/VNDC | $0.6788 | $0 | 11:54:10 15/01/2026 | |
| 189 | MASK/USDT | $0.6747 | $0 | 11:57:07 15/01/2026 | |
| 190 | MASK/USDT | $0.6757 | $0 | 11:57:07 15/01/2026 | |
| 191 | MASK/USDT | $0.6786 | $0 | 12:03:38 15/01/2026 | |
| 192 | MASK/USDT | $0.6760 | $0 | 12:00:07 15/01/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 15/01/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,184,833 với tỷ giá $0.6761.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.