Tiền ảo: 37,378 Sàn giao dịch: 935 Vốn hóa: $2,449,862,291,340 Khối lượng (24h): $100,280,430,845 Thị phần: BTC: 59.1%, ETH: 10.9%
Mask Network (MASK)Mask Network MASK
Xếp hạng #393 19:53:00 10/04/2026
Giá Mask Network (MASK)
$0.4439 2.13%
0.000006140 BTC 11,899 VND
Thấp: $0.4299 Cao: $0.4608

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4407 $42,387,003 19:00:15 10/04/2026
2 Koinbay Koinbay MASK/USDT $3.10 $16,096,405 18:57:15 10/04/2026
3 Millionero Millionero MASK/USDT $0.4411 $12,366,125 19:00:15 10/04/2026
4 AscendEX AscendEX MASK/USDT $0.4405 $9,349,263 18:54:15 10/04/2026
5 idax exchange idax exchange MASK/USDT $0.4407 $8,791,573 19:00:17 10/04/2026
6 WHXEX WHXEX MASK/USDT $0.4407 $8,791,511 19:00:16 10/04/2026
7 LBank LBank MASK/USDT $0.2020 $6,287,287 18:57:12 10/04/2026
8 COINSPACE COINSPACE MASK/USDT $0.4408 $6,224,868 19:00:11 10/04/2026
9 Bibox Bibox MASK/USDT $1.33 $3,603,044 19:00:10 10/04/2026
10 NovaEx NovaEx MASK/USDT $0.4406 $3,167,837 19:00:16 10/04/2026
11 Binance Binance MASK/USDT $0.4410 $2,761,751 18:54:16 10/04/2026
12 BTSE BTSE MASK/USDT $0.4415 $2,332,044 18:57:15 10/04/2026
13 B2Z Exchange B2Z Exchange MASK/USD $0.4406 $2,257,511 19:00:15 10/04/2026
14 BITmarkets BITmarkets MASK/USDT $0.4403 $2,256,287 19:00:15 10/04/2026
15 KuCoin KuCoin MASK/USDT $0.4419 $1,707,908 18:54:18 10/04/2026
16 CEEX exchange CEEX exchange MASK/USDT $0.4410 $1,596,754 19:00:08 10/04/2026
17 Coinlocally Coinlocally MASK/USDT $0.4411 $1,447,887 18:54:16 10/04/2026
18 Tapbit Tapbit MASK/USDT $0.4400 $1,251,009 18:57:15 10/04/2026
19 WhiteBIT WhiteBIT MASK/USDT $0.4405 $1,155,077 18:42:15 10/04/2026
20 Hotcoin Hotcoin MASK/USDT $0.4407 $1,144,222 18:57:18 10/04/2026
21 Bybit Bybit MASK/USDT $0.4409 $1,135,114 18:54:16 10/04/2026
22 Biconomy.com Biconomy.com MASK/USDT $0.4408 $1,122,789 18:57:15 10/04/2026
23 HTX HTX MASK/USDT $0.4417 $1,090,281 18:59:54 10/04/2026
24 KTX KTX MASK/USDT $0.4420 $982,434 19:00:11 10/04/2026
25 Bitcastle Bitcastle MASK/USDT $0.4407 $929,897 19:00:20 10/04/2026
26 BVOX BVOX MASK/USDT $0.4409 $913,217 18:57:15 10/04/2026
27 Coinlocally Coinlocally MASK/USDT $0.4410 $849,325 19:00:07 10/04/2026
28 Binance Binance MASK/USDT $0.4420 $846,787 18:56:54 10/04/2026
29 Paribu Paribu MASK/TRY $0.4391 $822,435 18:59:23 10/04/2026
30 Aivora Exchange Aivora Exchange MASK/USDT $0.7399 $814,797 19:00:17 10/04/2026
31 MGBX MGBX MASK/USDT $0.4406 $760,798 19:00:16 10/04/2026
32 Gate Gate MASK/USDT $0.4413 $714,480 18:54:18 10/04/2026
33 DigiFinex DigiFinex MASK/USDT $0.4420 $652,265 19:00:17 10/04/2026
34 Toobit Toobit MASK/USDT $0.4409 $652,174 18:57:16 10/04/2026
35 Phemex Phemex MASK/USDT $0.4410 $587,547 18:57:12 10/04/2026
36 WhiteBIT WhiteBIT MASK/USDT $0.4403 $476,073 18:42:11 10/04/2026
37 EagleX EagleX MASK/USDT $0.4410 $434,994 19:00:08 10/04/2026
38 YUBIT YUBIT MASK/USDT $0.4410 $428,130 18:57:07 10/04/2026
39 BTCC BTCC MASK/USDT $0.4410 $423,409 18:57:12 10/04/2026
40 4E 4E MASK/USDT $0.4410 $419,255 19:00:12 10/04/2026
41 MEXC MEXC MASK/USDT $0.4412 $393,609 18:57:16 10/04/2026
42 Millionero Millionero MASK/USDT $0.4413 $376,119 19:00:11 10/04/2026
43 CoinChief CoinChief MASK/USDT $0.4410 $364,966 18:57:09 10/04/2026
44 Zoomex Zoomex MASK/USDT $0.4409 $340,534 18:54:15 10/04/2026
45 CoinW CoinW MASK/USDT $0.4420 $328,084 18:57:09 10/04/2026
46 ASTX ASTX MASK/USDT $0.4407 $322,849 19:00:15 10/04/2026
47 Bitget Bitget MASK/USDT $0.4408 $319,576 18:54:15 10/04/2026
48 Cofinex Cofinex MASK/USDT $0.4407 $319,020 19:00:17 10/04/2026
49 Bybit Bybit MASK/USDT $0.4416 $295,486 18:54:10 10/04/2026
50 Bitrue Bitrue MASK/USDT $0.4410 $292,716 18:57:11 10/04/2026
51 MEXC MEXC MASK/USDT $0.4415 $278,053 18:54:11 10/04/2026
52 VOOX Exchange VOOX Exchange MASK/USDT $0.4407 $275,982 18:57:18 10/04/2026
53 OKX OKX MASK/USDT $0.4415 $266,296 18:56:23 10/04/2026
54 SuperEx SuperEx MASK/USDT $0.4431 $230,533 18:54:13 10/04/2026
55 Phemex Phemex MASK/USDT $0.4422 $215,907 18:57:16 10/04/2026
56 Bitunix Bitunix MASK/USDT $0.4409 $215,578 18:48:15 10/04/2026
57 UZX UZX MASK/USDT $0.4420 $213,824 18:57:12 10/04/2026
58 XXKK XXKK MASK/USDT $0.4415 $212,291 19:00:11 10/04/2026
59 Tapbit Tapbit MASK/USDT $0.4410 $209,399 18:57:08 10/04/2026
60 Tebbit Tebbit MASK/USDT $0.4407 $206,099 19:00:16 10/04/2026
61 Bitrue Bitrue MASK/USDT $0.4407 $203,462 18:57:17 10/04/2026
62 Hotcoin Hotcoin MASK/USDT $0.4420 $199,614 18:57:08 10/04/2026
63 BitradeX BitradeX MASK/USDT $0.4410 $195,803 18:57:08 10/04/2026
64 BYDFi BYDFi MASK/USDT $0.4420 $182,139 18:54:11 10/04/2026
65 Gate Gate MASK/USDT $0.4415 $172,941 18:56:24 10/04/2026
66 HTX HTX MASK/USDT $0.4410 $170,129 18:54:22 10/04/2026
67 Deepcoin Deepcoin MASK/USDT $0.4408 $167,740 18:57:15 10/04/2026
68 Biconomy.com Biconomy.com MASK/USDT $0.4415 $152,063 18:57:07 10/04/2026
69 IBIT Global IBIT Global MASK/USDT $0.4410 $149,232 19:00:13 10/04/2026
70 AscendEX AscendEX MASK/USDT $0.4410 $145,561 18:54:07 10/04/2026
71 Pionex Pionex MASK/USDT $0.4416 $142,737 18:57:08 10/04/2026
72 Websea Websea MASK/USDT $0.4410 $141,248 18:48:12 10/04/2026
73 EasiCoin EasiCoin MASK/USDT $0.4407 $137,876 19:00:16 10/04/2026
74 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4407 $136,512 18:59:23 10/04/2026
75 WEEX WEEX MASK/USDT $0.4420 $134,032 18:57:11 10/04/2026
76 Ourbit Ourbit MASK/USDT $0.4409 $128,850 18:57:08 10/04/2026
77 Picol Picol MASK/USDT $0.4416 $126,042 19:00:08 10/04/2026
78 Upbit Upbit MASK/KRW $0.4422 $120,903 18:56:54 10/04/2026
79 WhiteBIT WhiteBIT MASK/USDC $0.4400 $119,447 18:42:11 10/04/2026
80 GroveX GroveX MASK/USDT $0.4421 $114,285 18:57:13 10/04/2026
81 B2Z Exchange B2Z Exchange MASK/USD $0.4409 $113,455 19:00:12 10/04/2026
82 BITmarkets BITmarkets MASK/USD $0.4409 $113,453 19:00:12 10/04/2026
83 OrangeX OrangeX MASK/USDT $0.4410 $108,839 18:54:11 10/04/2026
84 Toobit Toobit MASK/USDT $0.4410 $94,211.86 18:57:10 10/04/2026
85 BingX BingX MASK/USDT $0.4421 $93,705.21 18:54:19 10/04/2026
86 Zoomex Zoomex MASK/USDT $0.4417 $88,651.73 18:54:11 10/04/2026
87 Bitunix Bitunix MASK/USDT $0.4410 $88,322.45 18:48:12 10/04/2026
88 BitMart BitMart MASK/USDT $0.4420 $86,568.45 18:57:08 10/04/2026
89 CoinTR CoinTR MASK/TRY $0.4407 $85,195.39 19:00:08 10/04/2026
90 CoinChief CoinChief MASK/USDT $0.4407 $81,779.46 18:57:16 10/04/2026
91 Hibt Hibt MASK/USDT $0.4410 $79,805.86 18:54:12 10/04/2026
92 Dex-Trade Dex-Trade MASK/USDT $0.4410 $77,222.03 18:57:07 10/04/2026
93 FMFW.io FMFW.io MASK/USD $0.4420 $76,251.12 19:00:09 10/04/2026
94 HitBTC HitBTC MASK/USDT $0.4424 $76,055.39 18:57:08 10/04/2026
95 Coinbase Exchange Coinbase Exchange MASK/USD $0.4400 $73,949.04 18:56:29 10/04/2026
96 Niza.io Niza.io MASK/USDT $0.4416 $69,501.50 18:57:09 10/04/2026
97 VOOX Exchange VOOX Exchange MASK/USDT $0.4410 $62,607.09 18:57:08 10/04/2026
98 Bitcastle Bitcastle MASK/USDT $0.4410 $62,514.94 19:00:13 10/04/2026
99 Cofinex Cofinex MASK/USDT $0.4420 $50,321.22 19:00:11 10/04/2026
100 AstralX AstralX MASK/USDT $0.4411 $46,548.45 19:00:22 10/04/2026
101 Binance Binance MASK/TRY $0.4414 $46,142.57 18:56:54 10/04/2026
102 CriptoSwaps CriptoSwaps MASK/USDT $0.4410 $45,263.04 19:00:12 10/04/2026
103 CoinTR CoinTR MASK/USDT $0.4400 $40,610.28 19:00:08 10/04/2026
104 ZKE ZKE MASK/USDT $0.4410 $39,157.00 19:00:13 10/04/2026
105 ICRYPEX ICRYPEX MASK/USDT $0.4270 $39,146.85 19:00:09 10/04/2026
106 KCEX KCEX MASK/USDT $0.4420 $38,446.45 18:57:13 10/04/2026
107 BitDelta BitDelta MASK/USDT $0.4410 $37,943.89 19:00:07 10/04/2026
108 Bitget Bitget MASK/USDT $0.4420 $35,108.33 18:54:09 10/04/2026
109 XBO.com XBO.com MASK/USDT $0.4420 $31,653.13 18:54:11 10/04/2026
110 LeveX LeveX MASK/USDT $0.4408 $30,477.04 19:00:16 10/04/2026
111 BitKan BitKan MASK/USDT $0.4415 $29,337.98 19:00:07 10/04/2026
112 Kraken Kraken MASK/USD $0.4440 $29,235.59 18:59:24 10/04/2026
113 BloFin BloFin MASK/USDT $0.4400 $26,607.93 18:51:16 10/04/2026
114 BVOX BVOX MASK/USDT $0.4416 $24,470.49 18:57:12 10/04/2026
115 Uniswap v2 Uniswap v2 MASK/USDC $0.4413 $24,220.04 18:50:35 10/04/2026
116 Tothemoon Tothemoon MASK/USDT $0.4410 $24,154.22 19:00:14 10/04/2026
117 Deepcoin Deepcoin MASK/USDT $0.4415 $24,034.85 18:57:07 10/04/2026
118 CoinEx CoinEx MASK/USDT $0.4411 $22,843.22 18:59:53 10/04/2026
119 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4440 $21,397.26 18:59:23 10/04/2026
120 BITmarkets BITmarkets MASK/USDT $0.4407 $18,860.14 19:00:12 10/04/2026
121 B2Z Exchange B2Z Exchange MASK/USDT $0.4408 $18,858.29 19:00:12 10/04/2026
122 BTSE BTSE MASK/USDT $0.4420 $18,797.56 18:57:08 10/04/2026
123 DigiFinex DigiFinex MASK/USDT $0.4418 $18,083.12 18:54:08 10/04/2026
124 Binance TR Binance TR MASK/TRY $0.4414 $16,159.39 18:57:12 10/04/2026
125 Bitop Bitop MASK/USDT $0.4410 $14,219.01 19:00:12 10/04/2026
126 KuCoin KuCoin MASK/USDT $0.4414 $14,173.11 18:56:23 10/04/2026
127 Bithumb Bithumb MASK/KRW $0.4437 $13,439.86 18:59:54 10/04/2026
128 LeveX LeveX MASK/USDT $0.4410 $12,538.45 19:00:11 10/04/2026
129 Coinone Coinone MASK/KRW $0.4436 $10,118.28 18:56:53 10/04/2026
130 Pionex Pionex MASK/USDT $0.4408 $9,711.33 18:57:17 10/04/2026
131 Bitvavo Bitvavo MASK/EUR $0.4441 $9,439.69 18:57:12 10/04/2026
132 PointPay PointPay MASK/USDT $0.4416 $8,834.74 18:54:11 10/04/2026
133 CoinUp.io CoinUp.io MASK/USDT $0.4410 $7,972.84 18:57:14 10/04/2026
134 Koinpark Koinpark MASK/USDT $0.4411 $7,740.04 18:54:11 10/04/2026
135 Binance Binance MASK/USDC $0.4428 $7,642.85 18:56:42 10/04/2026
136 NexDAX NexDAX MASK/USDT $0.4420 $7,634.83 19:00:12 10/04/2026
137 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4423 $7,582.05 18:57:11 10/04/2026
138 Bitbank Bitbank MASK/JPY $0.4444 $6,104.64 18:57:08 10/04/2026
139 Coincall Coincall MASK/USD $0.4412 $5,732.77 19:00:15 10/04/2026
140 Cryptomus Cryptomus MASK/USDT $0.4417 $4,336.70 19:00:09 10/04/2026
141 Kraken Kraken MASK/EUR $0.4440 $3,972.34 18:59:55 10/04/2026
142 Bit2Me Bit2Me MASK/EUR $0.4440 $3,902.93 18:57:07 10/04/2026
143 PrimeXBT PrimeXBT MASK/USDT $0.4407 $3,502.16 19:00:16 10/04/2026
144 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4406 $3,241.79 18:57:11 10/04/2026
145 Kanga Exchange Kanga Exchange MASK/USDT $0.4424 $2,677.69 18:54:09 10/04/2026
146 Coincheck Coincheck MASK/JPY $0.4524 $2,580.35 18:57:07 10/04/2026
147 Bitlo Bitlo MASK/TRY $0.4407 $1,865.82 19:00:12 10/04/2026
148 BITmarkets BITmarkets MASK/USDC $0.4406 $1,810.42 19:00:12 10/04/2026
149 B2Z Exchange B2Z Exchange MASK/USDC $0.4407 $1,810.27 19:00:12 10/04/2026
150 OKJ OKJ MASK/JPY $0.4461 $1,307.50 18:57:12 10/04/2026
151 HyperPay Futures HyperPay Futures MASK/USDT $0.4407 $894.61 19:00:20 10/04/2026
152 CoinDCX CoinDCX MASK/INR $0.4847 $862.07 18:54:10 10/04/2026
153 SunX SunX MASK/USDT $0.4407 $844.21 19:00:19 10/04/2026
154 Bybit EU Bybit EU MASK/USDC $0.4409 $729.55 18:57:08 10/04/2026
155 TRIV TRIV MASK/IDR $0.4420 $692.90 19:00:15 10/04/2026
156 TRIV TRIV MASK/USDT $0.4410 $691.31 19:00:15 10/04/2026
157 QuickSwap QuickSwap USDC.e/MASK $0.9999 $657.98 16:22:47 10/04/2026
158 BitTap BitTap MASK/USDT $0.4412 $554.31 18:57:16 10/04/2026
159 TGEX TGEX MASK/USDT $0.4020 $546.87 13:15:11 07/04/2026
160 Ulink Ulink MASK/USDT $0.4407 $535.55 19:00:20 10/04/2026
161 Flipster Flipster MASK/USDT $0.4410 $506.56 19:00:16 10/04/2026
162 CoinDCX CoinDCX MASK/USDT $0.4415 $204.69 18:54:10 10/04/2026
163 5DAX 5DAX MASK/USDT $0.4390 $117.61 19:00:12 10/04/2026
164 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4476 $100.71 18:57:16 10/04/2026
165 CEX.IO CEX.IO MASK/USD $0.4426 $92.73 18:57:07 10/04/2026
166 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4467 $87.75 14:59:48 10/04/2026
167 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4450 $61.04 18:57:00 10/04/2026
168 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4460 $50.60 13:51:59 10/04/2026
169 Tokocrypto Tokocrypto MASK/USDT $0.4420 $31.41 18:57:08 10/04/2026
170 CEX.IO CEX.IO MASK/USDT $0.4423 $24.90 18:42:13 10/04/2026
171 ChangeNOW ChangeNOW MASK/BTC $0.4578 $14.14 19:00:13 10/04/2026
172 Indodax Indodax MASK/IDR $0.4785 $5.43 18:59:53 10/04/2026
173 Gate US Gate US MASK/USDT $0.4420 $2.93 19:00:08 10/04/2026
174 Poloniex Poloniex MASK/USDT $0.5000 $0 18:59:53 10/04/2026
175 HitBTC HitBTC MASK/BTC $0.4594 $0 18:57:08 10/04/2026
176 Gemini Gemini MASK/USD $0.4590 $0 18:59:53 10/04/2026
177 OKX OKX MASK/USD $0.4349 $0 18:56:23 10/04/2026
178 OKX OKX MASK/USDC $0.4483 $0 18:56:23 10/04/2026
179 Upbit Upbit MASK/BTC $0.4225 $0 18:56:54 10/04/2026
180 ZebPay ZebPay MASK/INR $0.4748 $0 18:54:13 10/04/2026
181 Giottus Giottus MASK/INR $0.4662 $0 15:51:08 10/04/2026
182 Giottus Giottus MASK/USDT $0.4399 $0 15:51:08 10/04/2026
183 WOO X WOO X MASK/USDT $0.4408 $0 18:57:18 10/04/2026
184 Binance TH Binance TH MASK/USDT $0.4420 $0 18:57:11 10/04/2026
185 ADEN ADEN MASK/USDT $0.4405 $0 19:00:48 10/04/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 185 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 10/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,387,003 với tỷ giá $0.4407.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.2 trên 1035 đánh giá