Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,201,429,438,504 Khối lượng (24h): $48,552,657,604 Thị phần: BTC: 58.8%, ETH: 9.2%
Mask Network (MASK)Mask Network MASK
Xếp hạng #510 18:33:00 14/06/2026
Giá Mask Network (MASK)
$0.3691 0.62%
0.000005717 BTC 9,671 VND
Thấp: $0.3627 Cao: $0.3710

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3678 $33,747,259 18:00:15 14/06/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,087,831 17:57:15 14/06/2026
3 AscendEX AscendEX MASK/USDT $0.3687 $9,636,184 17:57:15 14/06/2026
4 ASTX ASTX MASK/USDT $0.3674 $9,472,892 18:00:16 14/06/2026
5 WHXEX WHXEX MASK/USDT $0.3675 $8,807,370 18:00:16 14/06/2026
6 idax exchange idax exchange MASK/USDT $0.3675 $8,807,265 18:00:17 14/06/2026
7 WOO X Pro WOO X Pro MASK/USDT $0.3674 $6,081,360 18:00:16 14/06/2026
8 LBank LBank MASK/USDT $0.1958 $5,844,764 17:57:08 14/06/2026
9 Millionero Millionero MASK/USDT $0.3537 $5,462,924 21:03:19 09/06/2026
10 COINSPACE COINSPACE MASK/USDT $0.3679 $4,659,677 18:00:10 14/06/2026
11 Binance Binance MASK/USDT $0.3685 $1,712,224 17:54:17 14/06/2026
12 BitDelta BitDelta MASK/USDT $0.3687 $1,672,346 18:00:10 14/06/2026
13 BTSE BTSE MASK/USDT $0.3691 $1,450,417 17:57:15 14/06/2026
14 B2Z Exchange B2Z Exchange MASK/USD $0.3674 $1,400,052 18:00:15 14/06/2026
15 BITmarkets BITmarkets MASK/USDT $0.3671 $1,398,974 18:00:16 14/06/2026
16 Coinlocally Coinlocally MASK/USDT $0.3686 $1,327,679 17:54:16 14/06/2026
17 WhiteBIT WhiteBIT MASK/USDT $0.3699 $1,282,383 17:57:15 14/06/2026
18 HTX HTX MASK/USDT $0.3679 $1,190,547 17:59:24 14/06/2026
19 CRMClick CRMClick MASK/USDT $0.3688 $1,187,087 17:57:10 14/06/2026
20 Toobit Toobit MASK/USDT $0.3685 $990,963 17:57:16 14/06/2026
21 Ju.com Ju.com MASK/USDT $0.3676 $961,345 18:00:16 14/06/2026
22 Hotcoin Hotcoin MASK/USDT $0.3685 $814,171 17:57:18 14/06/2026
23 Aivora Exchange Aivora Exchange MASK/USDT $0.7393 $814,134 18:00:17 14/06/2026
24 KTX KTX MASK/USDT $0.3687 $759,185 18:00:08 14/06/2026
25 CEEX exchange CEEX exchange MASK/USDT $0.3678 $714,679 18:00:08 14/06/2026
26 Biconomy.com Biconomy.com MASK/USDT $0.3684 $714,487 17:57:15 14/06/2026
27 Tapbit Tapbit MASK/USDT $0.3697 $695,042 17:57:15 14/06/2026
28 KuCoin KuCoin MASK/USDT $0.3685 $693,778 17:57:18 14/06/2026
29 BVOX BVOX MASK/USDT $0.3684 $559,488 17:57:15 14/06/2026
30 MGBX MGBX MASK/USDT $0.3684 $540,531 17:57:17 14/06/2026
31 Binance Binance MASK/USDT $0.3698 $492,035 17:56:54 14/06/2026
32 Coinlocally Coinlocally MASK/USDT $0.3677 $415,899 18:00:12 14/06/2026
33 Deepcoin Deepcoin MASK/USDT $0.3685 $410,911 17:57:15 14/06/2026
34 Bybit Bybit MASK/USDT $0.3686 $318,911 17:54:16 14/06/2026
35 Phemex Phemex MASK/USDT $0.3697 $307,831 17:57:11 14/06/2026
36 Millionero Millionero MASK/USDT $0.3520 $298,496 21:06:10 09/06/2026
37 CoinChief CoinChief MASK/USDT $0.3687 $271,905 17:57:09 14/06/2026
38 BTCC BTCC MASK/USDT $0.3697 $246,086 17:57:09 14/06/2026
39 4E 4E MASK/USDT $0.3677 $243,757 18:00:11 14/06/2026
40 DigiFinex DigiFinex MASK/USDT $0.3687 $226,031 18:00:16 14/06/2026
41 Bitget Bitget MASK/USDT $0.3688 $223,558 17:54:15 14/06/2026
42 VOOX Exchange VOOX Exchange MASK/USDT $0.3686 $221,810 17:57:17 14/06/2026
43 Cofinex Cofinex MASK/USDT $0.3679 $221,526 18:00:15 14/06/2026
44 Hotcoin Hotcoin MASK/USDT $0.3698 $195,856 17:59:55 14/06/2026
45 Tapbit Tapbit MASK/USDT $0.3687 $193,861 17:57:10 14/06/2026
46 Tebbit Tebbit MASK/USDT $0.3674 $187,949 18:00:16 14/06/2026
47 Paribu Paribu MASK/TRY $0.3690 $180,008 17:59:53 14/06/2026
48 BitradeX BitradeX MASK/USDT $0.3687 $177,554 17:57:09 14/06/2026
49 EagleX EagleX MASK/USDT $0.3678 $167,391 18:00:08 14/06/2026
50 YUBIT YUBIT MASK/USDT $0.3687 $164,727 17:57:08 14/06/2026
51 Bitrue Bitrue MASK/USDT $0.3685 $160,024 17:57:17 14/06/2026
52 AscendEX AscendEX MASK/USDT $0.3678 $147,202 17:57:11 14/06/2026
53 Bitrue Bitrue MASK/USDT $0.3697 $141,084 17:57:10 14/06/2026
54 WhiteBIT WhiteBIT MASK/USDT $0.3704 $138,073 17:57:07 14/06/2026
55 Gate Gate MASK/USDT $0.3682 $135,364 17:54:19 14/06/2026
56 Bitcastle Bitcastle MASK/USDT $0.3677 $127,291 18:00:19 14/06/2026
57 MEXC MEXC MASK/USDT $0.3684 $125,235 17:57:15 14/06/2026
58 Bitunix Bitunix MASK/USDT $0.3685 $118,484 17:51:16 14/06/2026
59 OKX OKX MASK/USDT $0.3694 $107,434 17:56:54 14/06/2026
60 BitMart BitMart MASK/USDT $0.3697 $106,792 17:57:07 14/06/2026
61 BYDFi BYDFi MASK/USDT $0.3698 $106,633 17:57:10 14/06/2026
62 Biconomy.com Biconomy.com MASK/USDT $0.3692 $102,204 17:57:07 14/06/2026
63 Zoomex Zoomex MASK/USDT $0.3686 $95,684.76 17:54:16 14/06/2026
64 CoinTR CoinTR MASK/TRY $0.3679 $91,707.24 18:00:10 14/06/2026
65 Phemex Phemex MASK/USDT $0.3671 $89,267.68 17:57:16 14/06/2026
66 EasiCoin EasiCoin MASK/USDT $0.3674 $87,323.36 18:00:16 14/06/2026
67 Websea Websea MASK/USDT $0.3688 $84,712.05 17:54:10 14/06/2026
68 CoinW CoinW MASK/USDT $0.3687 $83,409.70 17:48:07 14/06/2026
69 SuperEx SuperEx MASK/USDT $0.3683 $83,161.51 17:57:10 14/06/2026
70 OrangeX OrangeX MASK/USDT $0.3687 $79,493.33 17:57:10 14/06/2026
71 Pionex Pionex MASK/USDT $0.3692 $78,017.56 17:57:11 14/06/2026
72 Bitunix Bitunix MASK/USDT $0.3687 $77,693.26 17:51:09 14/06/2026
73 WEEX WEEX MASK/USDT $0.3697 $71,220.09 17:57:08 14/06/2026
74 Picol Picol MASK/USDT $0.3683 $68,838.19 18:00:12 14/06/2026
75 Bybit Bybit MASK/USDT $0.3684 $68,162.28 17:54:08 14/06/2026
76 Upbit Upbit MASK/KRW $0.3689 $66,650.48 17:56:53 14/06/2026
77 IBIT Global IBIT Global MASK/USDT $0.3678 $65,588.98 18:00:09 14/06/2026
78 MEXC MEXC MASK/USDT $0.3692 $63,278.99 17:51:08 14/06/2026
79 XXKK XXKK MASK/USDT $0.3692 $62,624.61 17:57:11 14/06/2026
80 Toobit Toobit MASK/USDT $0.3687 $59,186.48 17:57:08 14/06/2026
81 XBO.com XBO.com MASK/USDT $0.3689 $59,138.72 17:54:07 14/06/2026
82 CoinChief CoinChief MASK/USDT $0.3685 $52,674.00 17:57:16 14/06/2026
83 Bitcastle Bitcastle MASK/USDT $0.3677 $52,525.94 18:00:14 14/06/2026
84 Cofinex Cofinex MASK/USDT $0.3690 $50,196.58 18:00:09 14/06/2026
85 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3688 $49,802.13 17:58:23 14/06/2026
86 B2Z Exchange B2Z Exchange MASK/USD $0.3676 $49,406.49 18:00:07 14/06/2026
87 BITmarkets BITmarkets MASK/USD $0.3676 $49,404.05 18:00:08 14/06/2026
88 Binance Binance MASK/TRY $0.3688 $48,518.33 17:56:42 14/06/2026
89 CriptoSwaps CriptoSwaps MASK/USDT $0.3698 $46,736.27 18:00:13 14/06/2026
90 ICRYPEX ICRYPEX MASK/USDT $0.3977 $40,914.78 18:00:09 14/06/2026
91 BingX BingX MASK/USDT $0.3698 $40,857.01 17:57:11 14/06/2026
92 CoinTR CoinTR MASK/USDT $0.3678 $40,585.41 18:00:10 14/06/2026
93 Kraken Kraken MASK/USD $0.3700 $40,304.97 17:59:24 14/06/2026
94 HitBTC HitBTC MASK/USDT $0.3691 $38,286.70 17:57:08 14/06/2026
95 FMFW.io FMFW.io MASK/USD $0.3687 $37,930.99 18:00:12 14/06/2026
96 KCEX KCEX MASK/USDT $0.3697 $36,441.46 17:57:12 14/06/2026
97 VOOX Exchange VOOX Exchange MASK/USDT $0.3697 $35,103.48 17:57:07 14/06/2026
98 Bitvavo Bitvavo MASK/EUR $0.3701 $33,480.65 17:57:11 14/06/2026
99 WhiteBIT WhiteBIT MASK/USDC $0.3705 $33,330.91 17:57:07 14/06/2026
100 Hibt Hibt MASK/USDT $0.3687 $32,193.46 17:57:10 14/06/2026
101 Ourbit Ourbit MASK/USDT $0.3700 $30,649.62 17:45:07 14/06/2026
102 Gate Gate MASK/USDT $0.3685 $26,674.34 17:56:54 14/06/2026
103 LeveX LeveX MASK/USDT $0.3676 $26,250.71 18:00:15 14/06/2026
104 Bitget Bitget MASK/USDT $0.3690 $26,225.69 17:54:08 14/06/2026
105 ZKE ZKE MASK/USDT $0.3678 $25,521.97 18:00:13 14/06/2026
106 CoinEx CoinEx MASK/USDT $0.3677 $23,880.21 17:59:53 14/06/2026
107 NexDAX NexDAX MASK/USDT $0.3688 $21,651.55 17:54:08 14/06/2026
108 Zoomex Zoomex MASK/USDT $0.3684 $20,448.68 17:54:07 14/06/2026
109 Deepcoin Deepcoin MASK/USDT $0.3693 $20,307.96 17:57:10 14/06/2026
110 Tothemoon Tothemoon MASK/USDT $0.3696 $20,111.09 18:00:16 14/06/2026
111 AEGET AEGET MASK/USDT $0.3674 $19,880.42 18:00:16 14/06/2026
112 BVOX BVOX MASK/USDT $0.3688 $19,631.15 17:57:07 14/06/2026
113 EasiCoin EasiCoin MASK/USDT $0.3698 $19,130.40 18:00:09 14/06/2026
114 Niza.io Niza.io MASK/USDT $0.3685 $15,838.91 18:00:07 14/06/2026
115 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3697 $15,569.01 17:58:23 14/06/2026
116 Uniswap v2 Uniswap v2 MASK/USDC $0.3683 $14,351.64 17:58:59 14/06/2026
117 Pionex Pionex MASK/USDT $0.3686 $14,304.32 17:57:16 14/06/2026
118 B2Z Exchange B2Z Exchange MASK/USDT $0.3677 $12,842.30 18:00:07 14/06/2026
119 BITmarkets BITmarkets MASK/USDT $0.3678 $12,839.99 18:00:08 14/06/2026
120 BTSE BTSE MASK/USDT $0.3686 $12,814.51 17:57:10 14/06/2026
121 LeveX LeveX MASK/USDT $0.3678 $11,898.98 18:00:07 14/06/2026
122 OKJ OKJ MASK/JPY $0.3748 $10,969.87 17:57:10 14/06/2026
123 BitKan BitKan MASK/USDT $0.3694 $9,731.17 18:00:07 14/06/2026
124 Binance Binance MASK/USDC $0.3699 $9,550.84 17:56:54 14/06/2026
125 Coinbase Exchange Coinbase Exchange MASK/USD $0.3700 $9,104.11 17:56:59 14/06/2026
126 DigiFinex DigiFinex MASK/USDT $0.3690 $7,423.07 17:57:10 14/06/2026
127 CoinUp.io CoinUp.io MASK/USDT $0.3687 $7,142.54 17:57:09 14/06/2026
128 Bithumb Bithumb MASK/KRW $0.3656 $6,858.53 17:59:54 14/06/2026
129 Bybit EU Bybit EU MASK/USDC $0.3687 $6,800.27 18:00:09 14/06/2026
130 BloFin BloFin MASK/USDT $0.3687 $5,588.98 17:57:16 14/06/2026
131 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3712 $4,696.06 17:57:09 14/06/2026
132 Koinpark Koinpark MASK/USDT $0.3687 $4,515.80 18:00:11 14/06/2026
133 Binance TR Binance TR MASK/TRY $0.3688 $4,508.48 17:57:12 14/06/2026
134 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3708 $4,464.78 17:57:09 14/06/2026
135 Coinone Coinone MASK/KRW $0.3669 $4,267.35 17:58:53 14/06/2026
136 KuCoin KuCoin MASK/USDT $0.3693 $4,100.69 17:59:23 14/06/2026
137 Ulink Ulink MASK/USDT $2.24 $3,682.38 18:00:20 14/06/2026
138 Kanga Exchange Kanga Exchange MASK/USDT $0.3678 $3,391.81 18:00:11 14/06/2026
139 Kraken Kraken MASK/EUR $0.3702 $3,371.52 17:59:24 14/06/2026
140 Bit2Me Bit2Me MASK/EUR $0.3714 $3,036.01 17:57:08 14/06/2026
141 PrimeXBT PrimeXBT MASK/USDT $0.3678 $2,382.46 18:00:16 14/06/2026
142 SunX SunX MASK/USDT $0.3675 $2,000.83 18:00:19 14/06/2026
143 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3655 $1,578.90 14:54:26 14/06/2026
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3735 $1,555.15 16:39:08 14/06/2026
145 Bitlo Bitlo MASK/TRY $0.3694 $1,551.94 18:00:09 14/06/2026
146 Bitbank Bitbank MASK/JPY $0.3678 $1,532.30 17:57:11 14/06/2026
147 Cryptomus Cryptomus MASK/USDT $0.3693 $1,253.10 18:00:07 14/06/2026
148 B2Z Exchange B2Z Exchange MASK/USDC $0.3676 $1,161.19 18:00:07 14/06/2026
149 BITmarkets BITmarkets MASK/USDC $0.3676 $1,161.13 18:00:08 14/06/2026
150 HyperPay Futures HyperPay Futures MASK/USDT $0.3675 $909.67 18:03:17 14/06/2026
151 BitTap BitTap MASK/USDT $0.3685 $623.44 18:00:17 14/06/2026
152 TRIV TRIV MASK/IDR $0.3708 $582.81 18:00:12 14/06/2026
153 TRIV TRIV MASK/USDT $0.3687 $579.56 18:00:12 14/06/2026
154 OKX OKX MASK/USD $0.3690 $524.48 17:56:54 14/06/2026
155 Bitkub Bitkub MASK/THB $0.3710 $315.04 17:57:08 14/06/2026
156 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3700 $221.71 17:56:59 14/06/2026
157 Flipster Flipster MASK/USDT $0.3693 $215.70 18:00:15 14/06/2026
158 QuickSwap QuickSwap USDC.e/MASK $0.9997 $121.47 16:27:16 14/06/2026
159 5DAX 5DAX MASK/USDT $0.3687 $95.15 18:00:08 14/06/2026
160 Indodax Indodax MASK/IDR $0.3635 $61.04 17:59:53 14/06/2026
161 CEX.IO CEX.IO MASK/USD $0.3708 $44.07 17:45:09 14/06/2026
162 CEX.IO CEX.IO MASK/USDT $0.3698 $24.18 17:45:09 14/06/2026
163 CoinDCX CoinDCX MASK/INR $0.3927 $21.83 18:00:11 14/06/2026
164 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3705 $19.87 13:54:11 14/06/2026
165 CoinDCX CoinDCX MASK/USDT $0.3687 $5.56 18:00:11 14/06/2026
166 Coincheck Coincheck MASK/JPY $0.3550 $5.33 17:57:07 14/06/2026
167 Poloniex Poloniex MASK/USDT $0.3178 $0 17:59:53 14/06/2026
168 HitBTC HitBTC MASK/BTC $0.4263 $0 17:57:08 14/06/2026
169 HTX HTX MASK/USDT $0.3516 $0 17:15:17 14/06/2026
170 OKX OKX MASK/USDC $0.3485 $0 17:56:54 14/06/2026
171 Upbit Upbit MASK/BTC $0.3799 $0 17:56:53 14/06/2026
172 ZebPay ZebPay MASK/INR $0.4034 $0 18:00:08 14/06/2026
173 Tokocrypto Tokocrypto MASK/USDT $0.3697 $0 17:57:11 14/06/2026
174 Giottus Giottus MASK/INR $0.4408 $0 17:33:08 14/06/2026
175 Giottus Giottus MASK/USDT $0.3707 $0 17:33:08 14/06/2026
176 WOO X WOO X MASK/USDT $0.3686 $0 17:57:15 14/06/2026
177 Binance TH Binance TH MASK/USDT $0.3697 $0 17:57:07 14/06/2026
178 ADEN ADEN MASK/USDT $0.3671 $0 18:04:10 14/06/2026
179 Gate US Gate US MASK/USDT $0.3683 $0 18:00:07 14/06/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 14/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,747,259 với tỷ giá $0.3678.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1038 đánh giá