Mask Network MASK
Xếp hạng #407
13:34:00 24/08/2026
Giá Mask Network (MASK)
$0.4212 3.51%
0.000005451 BTC
10,826 VND
Thấp: $0.4030
Cao: $0.4412
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4220 | $50,077,569 | 13:00:15 24/08/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4220 | $20,600,916 | 13:00:16 24/08/2026 |
| 3 |  BitDelta |
MASK/USDT | $0.4210 | $11,132,959 | 13:00:09 24/08/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.4226 | $8,257,676 | 12:57:16 24/08/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4220 | $8,255,098 | 13:00:18 24/08/2026 |
| 6 |  Koinbay |
MASK/USDT | $0.4221 | $8,177,529 | 12:57:15 24/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4223 | $4,567,526 | 13:00:09 24/08/2026 |
| 8 |  Deepcoin |
MASK/USDT | $0.4223 | $3,379,311 | 12:57:15 24/08/2026 |
| 9 |  Binance |
MASK/USDT | $0.4221 | $1,949,388 | 12:54:16 24/08/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.4216 | $1,610,390 | 13:00:15 24/08/2026 |
| 11 |  BTSE |
MASK/USDT | $0.4229 | $1,596,456 | 12:45:15 24/08/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.4215 | $1,549,847 | 13:00:15 24/08/2026 |
| 13 |  Toobit |
MASK/USDT | $0.4227 | $1,204,806 | 12:57:17 24/08/2026 |
| 14 |  CEEX exchange |
MASK/USDT | $0.4220 | $1,159,819 | 13:00:08 24/08/2026 |
| 15 |  Tapbit |
MASK/USDT | $0.4231 | $883,000 | 12:57:15 24/08/2026 |
| 16 |  MGBX |
MASK/USDT | $0.4224 | $838,613 | 12:57:16 24/08/2026 |
| 17 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,722 | 13:00:16 24/08/2026 |
| 18 |  XT.COM |
MASK/USDT | $0.4226 | $752,180 | 12:57:40 24/08/2026 |
| 19 |  WhiteBIT |
MASK/USDT | $0.4214 | $721,218 | 12:57:15 24/08/2026 |
| 20 |  BVOX |
MASK/USDT | $0.4228 | $640,071 | 12:57:15 24/08/2026 |
| 21 |  Phemex |
MASK/USDT | $0.4251 | $502,064 | 12:57:12 24/08/2026 |
| 22 |  HTX |
MASK/USDT | $0.4172 | $455,295 | 12:59:55 24/08/2026 |
| 23 |  CRMClick |
MASK/USDT | $0.4192 | $455,119 | 12:57:15 24/08/2026 |
| 24 | Binance |
MASK/USDT | $0.4221 | $367,131 | 12:56:54 24/08/2026 |
| 25 | WhiteBIT |
MASK/USDT | $0.4218 | $343,786 | 12:57:10 24/08/2026 |
| 26 |  DigiFinex |
MASK/USDT | $0.4230 | $320,518 | 13:00:16 24/08/2026 |
| 27 |  CoinChief |
MASK/USDT | $0.4231 | $279,137 | 12:57:11 24/08/2026 |
| 28 |  x.me Exchange |
MASK/USDT | $0.4225 | $276,817 | 12:57:18 24/08/2026 |
| 29 |  Bitbase |
MASK/USDT | $0.4225 | $242,077 | 12:57:18 24/08/2026 |
| 30 |  YUBIT |
MASK/USDT | $0.4211 | $213,256 | 12:57:10 24/08/2026 |
| 31 | Bitbase |
MASK/USDT | $0.4231 | $201,478 | 12:57:10 24/08/2026 |
| 32 |  Bitcastle |
MASK/USDT | $0.4224 | $200,280 | 13:00:17 24/08/2026 |
| 33 |  Hotcoin |
MASK/USDT | $0.4221 | $199,776 | 12:57:17 24/08/2026 |
| 34 | Hotcoin |
MASK/USDT | $0.4225 | $194,735 | 12:57:18 24/08/2026 |
| 35 |  MEXC |
MASK/USDT | $0.4221 | $191,367 | 12:57:16 24/08/2026 |
| 36 |  BitradeX |
MASK/USDT | $0.4221 | $188,074 | 12:57:07 24/08/2026 |
| 37 |  BTCC |
MASK/USDT | $0.4231 | $183,120 | 12:57:12 24/08/2026 |
| 38 |  4E |
MASK/USDT | $0.4210 | $181,674 | 13:00:08 24/08/2026 |
| 39 |  Bitrue |
MASK/USDT | $0.4225 | $174,846 | 12:57:16 24/08/2026 |
| 40 | Bitrue |
MASK/USDT | $0.4221 | $145,050 | 12:57:08 24/08/2026 |
| 41 |  Biconomy.com |
MASK/USDT | $0.4225 | $135,810 | 12:48:07 24/08/2026 |
| 42 |  GroveX |
MASK/USDT | $0.4224 | $129,655 | 13:00:10 24/08/2026 |
| 43 |  Bitunix |
MASK/USDT | $0.4221 | $129,272 | 12:54:16 24/08/2026 |
| 44 |  CoinEx |
MASK/USDT | $0.4220 | $119,143 | 12:57:15 24/08/2026 |
| 45 |  IBIT Global |
MASK/USDT | $0.4210 | $109,707 | 13:00:09 24/08/2026 |
| 46 |  EasiCoin |
MASK/USDT | $0.4222 | $109,387 | 13:00:15 24/08/2026 |
| 47 |  CoinTR |
MASK/TRY | $0.4195 | $105,610 | 12:57:11 24/08/2026 |
| 48 |  Cofinex |
MASK/USDT | $0.4228 | $103,086 | 13:00:15 24/08/2026 |
| 49 |  CoinW |
MASK/USDT | $0.4230 | $102,011 | 12:51:08 24/08/2026 |
| 50 |  OKX |
MASK/USDT | $0.4228 | $84,474.84 | 12:56:23 24/08/2026 |
| 51 |  Upbit |
MASK/KRW | $0.4183 | $79,464.91 | 12:56:23 24/08/2026 |
| 52 |  BYDFi |
MASK/USDT | $0.4221 | $79,009.37 | 12:57:10 24/08/2026 |
| 53 |  Zoomex |
MASK/USDT | $0.4226 | $78,776.49 | 12:57:17 24/08/2026 |
| 54 |  Gate |
MASK/USDT | $0.4213 | $74,099.34 | 12:54:19 24/08/2026 |
| 55 | Bitunix |
MASK/USDT | $0.4210 | $73,533.18 | 12:54:07 24/08/2026 |
| 56 |  OrangeX |
MASK/USDT | $0.4220 | $72,524.20 | 12:54:08 24/08/2026 |
| 57 |  AEGET |
MASK/USDT | $0.4222 | $67,645.47 | 13:00:16 24/08/2026 |
| 58 |  Websea |
MASK/USDT | $0.4230 | $64,491.25 | 12:57:08 24/08/2026 |
| 59 |  Coinbase Exchange |
MASK/USD | $0.4300 | $60,634.27 | 12:56:29 24/08/2026 |
| 60 |  Pionex |
MASK/USDT | $0.4225 | $60,621.89 | 12:57:10 24/08/2026 |
| 61 | CoinChief |
MASK/USDT | $0.4227 | $56,169.97 | 12:57:16 24/08/2026 |
| 62 |  Bybit |
MASK/USDT | $0.4222 | $56,008.65 | 12:54:09 24/08/2026 |
| 63 | x.me Exchange |
MASK/USDT | $0.4231 | $55,870.29 | 12:57:12 24/08/2026 |
| 64 | MEXC |
MASK/USDT | $0.4216 | $54,356.12 | 12:54:07 24/08/2026 |
| 65 |  Picol |
MASK/USDT | $0.4216 | $53,441.32 | 13:00:10 24/08/2026 |
| 66 |  XXKK |
MASK/USDT | $0.4223 | $52,860.99 | 13:00:11 24/08/2026 |
| 67 | WhiteBIT |
MASK/USDC | $0.4238 | $52,524.20 | 12:57:10 24/08/2026 |
| 68 |  WEEX |
MASK/USDT | $0.4221 | $49,011.23 | 12:57:09 24/08/2026 |
| 69 | Toobit |
MASK/USDT | $0.4221 | $47,202.53 | 12:57:07 24/08/2026 |
| 70 |  BingX |
MASK/USDT | $0.4221 | $44,728.20 | 12:57:10 24/08/2026 |
| 71 |  CriptoSwaps |
MASK/USDT | $0.4220 | $42,612.71 | 12:57:11 24/08/2026 |
| 72 |  KuCoin |
MASK/USDT | $0.4227 | $41,519.67 | 12:54:19 24/08/2026 |
| 73 |  Uniswap v2 |
MASK/USDC | $0.4240 | $40,906.46 | 12:41:59 24/08/2026 |
| 74 |  ICRYPEX |
MASK/USDT | $0.4040 | $38,873.05 | 13:00:07 24/08/2026 |
| 75 | CoinTR |
MASK/USDT | $0.4231 | $37,234.76 | 12:57:11 24/08/2026 |
| 76 | Bitcastle |
MASK/USDT | $0.4210 | $37,014.35 | 13:00:12 24/08/2026 |
| 77 | B2Z Exchange |
MASK/USD | $0.4210 | $36,655.05 | 13:00:10 24/08/2026 |
| 78 | BITmarkets |
MASK/USD | $0.4210 | $36,652.27 | 13:00:10 24/08/2026 |
| 79 |  HitBTC |
MASK/USDT | $0.4223 | $35,240.50 | 12:57:11 24/08/2026 |
| 80 |  FMFW.io |
MASK/USD | $0.4221 | $35,235.82 | 13:00:10 24/08/2026 |
| 81 |  ZKE |
MASK/USDT | $0.4220 | $31,770.23 | 13:00:12 24/08/2026 |
| 82 |  Ourbit |
MASK/USDT | $0.4224 | $31,320.06 | 12:54:07 24/08/2026 |
| 83 |  SuperEx |
MASK/USDT | $0.4218 | $27,748.83 | 13:00:13 24/08/2026 |
| 84 |  KCEX |
MASK/USDT | $0.4231 | $27,693.65 | 12:57:12 24/08/2026 |
| 85 |  LeveX |
MASK/USDT | $0.4221 | $27,616.85 | 13:00:15 24/08/2026 |
| 86 | Binance |
MASK/TRY | $0.4231 | $25,870.11 | 12:56:54 24/08/2026 |
| 87 |  Kraken |
MASK/USD | $0.4230 | $25,701.31 | 12:59:54 24/08/2026 |
| 88 | EasiCoin |
MASK/USDT | $0.4210 | $25,464.25 | 13:00:10 24/08/2026 |
| 89 | KuCoin |
MASK/USDT | $0.4210 | $25,464.12 | 12:56:23 24/08/2026 |
| 90 |  Hibt |
MASK/USDT | $0.4227 | $25,364.26 | 12:48:08 24/08/2026 |
| 91 |  NexDAX |
MASK/USDT | $0.4210 | $25,357.63 | 13:00:12 24/08/2026 |
| 92 | Deepcoin |
MASK/USDT | $0.4221 | $25,320.37 | 12:57:07 24/08/2026 |
| 93 |  Tothemoon |
MASK/USDT | $0.4227 | $24,107.89 | 13:00:15 24/08/2026 |
| 94 | CoinEx |
MASK/USDT | $0.4218 | $22,267.89 | 12:59:23 24/08/2026 |
| 95 | Pionex |
MASK/USDT | $0.4227 | $21,325.17 | 12:57:16 24/08/2026 |
| 96 | BVOX |
MASK/USDT | $0.4228 | $21,192.94 | 12:57:10 24/08/2026 |
| 97 |  Bithumb |
MASK/KRW | $0.4146 | $19,585.03 | 12:59:54 24/08/2026 |
| 98 | BITmarkets |
MASK/USDT | $0.4230 | $19,130.14 | 13:00:10 24/08/2026 |
| 99 | B2Z Exchange |
MASK/USDT | $0.4231 | $19,130.05 | 13:00:10 24/08/2026 |
| 100 | BTSE |
MASK/USDT | $0.4221 | $18,989.99 | 12:45:08 24/08/2026 |
| 101 | Zoomex |
MASK/USDT | $0.4222 | $16,802.60 | 12:54:07 24/08/2026 |
| 102 |  KTX |
MASK/USDT | $0.4220 | $14,663.35 | 13:00:12 24/08/2026 |
| 103 |  BtcTurk | Kripto |
MASK/TRY | $0.4201 | $14,142.20 | 12:59:23 24/08/2026 |
| 104 |  Niza.io |
MASK/USDT | $0.4223 | $13,578.00 | 13:00:12 24/08/2026 |
| 105 |  BloFin |
MASK/USDT | $0.4221 | $12,762.04 | 12:57:16 24/08/2026 |
| 106 |  CoinUp.io |
MASK/USDT | $0.4221 | $12,593.02 | 12:57:12 24/08/2026 |
| 107 |  Paribu |
MASK/TRY | $0.4210 | $12,566.92 | 12:59:23 24/08/2026 |
| 108 | LeveX |
MASK/USDT | $0.4230 | $10,947.38 | 13:00:11 24/08/2026 |
| 109 |  BitKan |
MASK/USDT | $0.4238 | $10,887.63 | 13:00:12 24/08/2026 |
| 110 |  Bitvavo |
MASK/EUR | $0.4204 | $10,158.52 | 12:57:11 24/08/2026 |
| 111 |  Bitget |
MASK/USDT | $0.4227 | $9,856.98 | 12:55:02 24/08/2026 |
| 112 |  XBO.com |
MASK/USDT | $0.4220 | $9,182.80 | 13:00:11 24/08/2026 |
| 113 |  Cryptomus |
MASK/USDT | $0.4209 | $7,791.31 | 13:00:10 24/08/2026 |
| 114 | DigiFinex |
MASK/USDT | $0.4235 | $5,793.10 | 12:57:10 24/08/2026 |
| 115 | BtcTurk | Kripto |
MASK/USDT | $0.4360 | $4,779.44 | 12:59:23 24/08/2026 |
| 116 | Gate |
MASK/USDT | $0.4212 | $4,469.28 | 12:56:24 24/08/2026 |
| 117 |  Binibit |
MASK/USDT | $0.4211 | $3,820.16 | 13:00:10 24/08/2026 |
| 118 |  Bit2Me |
MASK/EUR | $0.4193 | $3,355.52 | 12:57:10 24/08/2026 |
| 119 |  Koinpark |
MASK/USDT | $0.4220 | $3,351.10 | 12:54:07 24/08/2026 |
| 120 |  Binance TR |
MASK/TRY | $0.4231 | $3,152.94 | 12:57:12 24/08/2026 |
| 121 |  Variational |
MASK/USDC | $0.4228 | $3,102.13 | 13:03:16 24/08/2026 |
| 122 |  Kanga Exchange |
MASK/USDT | $0.4229 | $2,945.53 | 12:57:10 24/08/2026 |
| 123 |  Ulink |
MASK/USDT | $2.25 | $2,659.45 | 13:00:17 24/08/2026 |
| 124 |  Binance TH |
MASK/USDT | $0.4221 | $2,564.11 | 12:57:10 24/08/2026 |
| 125 |  PrimeXBT |
MASK/USDT | $0.4223 | $2,467.24 | 13:00:16 24/08/2026 |
| 126 |  Crypto.com Exchange |
MASK/USD | $0.4235 | $2,269.58 | 12:27:25 24/08/2026 |
| 127 |  SunX |
MASK/USDT | $0.4221 | $2,216.27 | 13:00:18 24/08/2026 |
| 128 | B2Z Exchange |
MASK/USDC | $0.4231 | $1,903.55 | 13:00:10 24/08/2026 |
| 129 | BITmarkets |
MASK/USDC | $0.4231 | $1,903.46 | 13:00:10 24/08/2026 |
| 130 |  Bitlo |
MASK/TRY | $0.4216 | $1,480.42 | 12:57:10 24/08/2026 |
| 131 |  Bitbank |
MASK/JPY | $0.4172 | $1,049.36 | 12:57:09 24/08/2026 |
| 132 |  Bybit EU |
MASK/USDC | $0.4227 | $945.83 | 12:57:10 24/08/2026 |
| 133 | OKX |
MASK/USDC | $0.4225 | $800.36 | 12:56:23 24/08/2026 |
| 134 |  HyperPay Futures |
MASK/USDT | $0.4215 | $753.40 | 13:03:17 24/08/2026 |
| 135 |  BitTap |
MASK/USDT | $0.4224 | $747.45 | 13:00:21 24/08/2026 |
| 136 |  QuickSwap |
USDC.e/MASK | $1.00 | $719.79 | 12:58:58 24/08/2026 |
| 137 |  OKJ |
MASK/JPY | $0.4183 | $675.47 | 12:57:08 24/08/2026 |
| 138 | OKX |
MASK/EUR | $0.4209 | $668.11 | 12:56:54 24/08/2026 |
| 139 | Crypto.com Exchange |
MASK/USD | $0.4212 | $393.32 | 12:57:08 24/08/2026 |
| 140 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4236 | $353.30 | 11:19:10 24/08/2026 |
| 141 |  Bitkub |
MASK/THB | $0.4196 | $343.24 | 12:57:11 24/08/2026 |
| 142 |  CoinDCX |
MASK/INR | $0.4453 | $235.52 | 13:00:10 24/08/2026 |
| 143 |  TRIV |
MASK/IDR | $0.4229 | $233.07 | 13:00:14 24/08/2026 |
| 144 | TRIV |
MASK/USDT | $0.4220 | $232.57 | 13:00:14 24/08/2026 |
| 145 |  5DAX |
MASK/USDT | $0.4201 | $112.41 | 12:57:18 24/08/2026 |
| 146 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4223 | $55.15 | 09:02:59 24/08/2026 |
| 147 | Crypto.com Exchange |
MASK/USDT | $0.4219 | $49.53 | 12:57:08 24/08/2026 |
| 148 | CoinDCX |
MASK/USDT | $0.4220 | $48.19 | 13:00:10 24/08/2026 |
| 149 |  CEX.IO |
MASK/USDT | $0.4224 | $42.65 | 12:45:12 24/08/2026 |
| 150 |  Indodax |
MASK/IDR | $0.4237 | $22.15 | 12:59:25 24/08/2026 |
| 151 | CEX.IO |
MASK/USD | $0.4231 | $17.18 | 12:45:12 24/08/2026 |
| 152 |  Poloniex |
MASK/USDT | $0.3490 | $0 | 12:59:53 24/08/2026 |
| 153 | HitBTC |
MASK/BTC | $0.4397 | $0 | 12:57:11 24/08/2026 |
| 154 |  Coincheck |
MASK/JPY | $0.4027 | $0 | 12:57:10 24/08/2026 |
| 155 |  Coinone |
MASK/KRW | $0.3842 | $0 | 12:57:23 24/08/2026 |
| 156 | Upbit |
MASK/BTC | $0.4152 | $0 | 12:56:53 24/08/2026 |
| 157 |  ZebPay |
MASK/INR | $0.4541 | $0 | 13:00:10 24/08/2026 |
| 158 |  BitMart |
MASK/USDT | $0.3844 | $0 | 13:00:15 24/08/2026 |
| 159 |  Tokocrypto |
MASK/USDT | $0.4220 | $0 | 12:57:11 24/08/2026 |
| 160 |  Giottus |
MASK/INR | $0.4388 | $0 | 12:57:11 24/08/2026 |
| 161 | Giottus |
MASK/USDT | $0.4221 | $0 | 12:57:11 24/08/2026 |
| 162 |  WOO X |
MASK/USDT | $0.4233 | $0 | 12:48:15 24/08/2026 |
| 163 |  ADEN |
MASK/USDT | $0.4212 | $0 | 13:03:57 24/08/2026 |
| 164 |  Gate US |
MASK/USDT | $0.4218 | $0 | 13:00:09 24/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 24/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,077,569 với tỷ giá $0.4220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.