Mask Network MASK
Xếp hạng #365
20:13:00 07/01/2026
Giá Mask Network (MASK)
$0.6735 -3.29%
0.000007332 BTC
18,065 VND
Thấp: $0.6656
Cao: $0.7036
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.6728 | $42,718,192 | 20:00:15 07/01/2026 |
| 2 |  Millionero |
MASK/USDT | $0.6727 | $16,986,384 | 20:00:15 07/01/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,085,928 | 19:57:15 07/01/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.6732 | $9,191,082 | 19:57:15 07/01/2026 |
| 5 |  CZR Exchange |
MASK/USDT | $0.6728 | $9,041,059 | 20:00:16 07/01/2026 |
| 6 |  Zedxion Exchange |
MASK/USDT | $0.6728 | $9,040,533 | 20:00:16 07/01/2026 |
| 7 |  LBank |
MASK/USDT | $1.16 | $6,838,884 | 19:57:28 07/01/2026 |
| 8 |  HTX |
MASK/USDT | $0.6734 | $6,275,576 | 19:59:54 07/01/2026 |
| 9 |  CRMClick |
MASK/USDT | $0.6734 | $6,267,123 | 20:00:08 07/01/2026 |
| 10 |  Binance |
MASK/USDT | $0.6744 | $6,061,695 | 19:54:16 07/01/2026 |
| 11 |  Top.one |
MASK/USDT | $0.6737 | $5,595,959 | 20:03:16 07/01/2026 |
| 12 |  NovaEx |
MASK/USDT | $0.6730 | $4,167,147 | 20:00:16 07/01/2026 |
| 13 |  Ju.com |
MASK/USDT | $0.6728 | $3,647,761 | 19:57:16 07/01/2026 |
| 14 |  Bibox |
MASK/USDT | $1.33 | $3,600,051 | 20:00:09 07/01/2026 |
| 15 |  OKX |
MASK/USDT | $0.6745 | $2,984,258 | 19:55:47 07/01/2026 |
| 16 |  Tapbit |
MASK/USDT | $0.6715 | $2,706,558 | 19:57:15 07/01/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.6725 | $2,292,417 | 19:57:15 07/01/2026 |
| 18 |  Hotcoin |
MASK/USDT | $0.6728 | $2,126,131 | 19:57:20 07/01/2026 |
| 19 |  BVOX |
MASK/USDT | $0.6744 | $1,989,629 | 19:54:15 07/01/2026 |
| 20 |  Bybit |
MASK/USDT | $0.6745 | $1,938,369 | 19:54:16 07/01/2026 |
| 21 |  KuCoin |
MASK/USDT | $0.6752 | $1,836,790 | 19:54:19 07/01/2026 |
| 22 |  Toobit |
MASK/USDT | $0.6727 | $1,751,675 | 19:57:19 07/01/2026 |
| 23 |  Bitcastle |
MASK/USDT | $0.6729 | $1,680,670 | 20:00:19 07/01/2026 |
| 24 |  Coinlocally |
MASK/USDT | $0.6730 | $1,605,460 | 20:00:17 07/01/2026 |
| 25 |  Coinflare |
MASK/USDT | $0.6735 | $1,560,824 | 20:00:15 07/01/2026 |
| 26 |  WhiteBIT |
MASK/USDT | $0.6759 | $1,409,010 | 19:48:15 07/01/2026 |
| 27 |  Deepcoin |
MASK/USDT | $0.6723 | $1,388,379 | 19:57:15 07/01/2026 |
| 28 |  DigiFinex |
MASK/USDT | $0.6735 | $1,258,962 | 19:57:16 07/01/2026 |
| 29 | WhiteBIT |
MASK/USDT | $0.6723 | $1,073,866 | 19:48:11 07/01/2026 |
| 30 | TruBit Pro Exchange |
MASK/USDT | $0.6725 | $1,038,709 | 20:00:08 07/01/2026 |
| 31 |  BTSE |
MASK/USDT | $0.6735 | $991,442 | 19:54:23 07/01/2026 |
| 32 |  B2Z Exchange |
MASK/USD | $0.6739 | $947,229 | 20:00:15 07/01/2026 |
| 33 |  BITmarkets |
MASK/USDT | $0.6735 | $946,668 | 20:00:15 07/01/2026 |
| 34 |  EasiCoin |
MASK/USDT | $0.6730 | $911,840 | 20:00:16 07/01/2026 |
| 35 | Hotcoin |
MASK/USDT | $0.6755 | $873,031 | 19:58:16 07/01/2026 |
| 36 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,110 | 20:00:16 07/01/2026 |
| 37 | Coinlocally |
MASK/USDT | $0.6715 | $760,815 | 20:00:11 07/01/2026 |
| 38 | Binance |
MASK/USDT | $0.6735 | $744,964 | 19:56:42 07/01/2026 |
| 39 | BTSE |
MASK/USDT | $0.6745 | $733,802 | 19:54:08 07/01/2026 |
| 40 | B2Z Exchange |
MASK/USDT | $0.6726 | $705,966 | 20:00:09 07/01/2026 |
| 41 | BITmarkets |
MASK/USDT | $0.6733 | $705,287 | 20:00:12 07/01/2026 |
| 42 |  MGBX |
MASK/USDT | $0.6727 | $689,326 | 20:00:17 07/01/2026 |
| 43 |  Bitrue |
MASK/USDT | $0.6727 | $584,972 | 19:57:16 07/01/2026 |
| 44 | Millionero |
MASK/USDT | $0.6736 | $579,758 | 20:00:12 07/01/2026 |
| 45 |  Zoomex |
MASK/USDT | $0.6728 | $579,686 | 19:57:15 07/01/2026 |
| 46 |  CoinCatch |
MASK/USDT | $0.6755 | $553,459 | 20:03:16 07/01/2026 |
| 47 |  VOOX Exchange |
MASK/USDT | $0.6729 | $448,476 | 19:57:18 07/01/2026 |
| 48 | OKX |
MASK/USDT | $0.6738 | $437,345 | 19:56:53 07/01/2026 |
| 49 | B2Z Exchange |
MASK/USD | $0.6734 | $434,140 | 20:00:09 07/01/2026 |
| 50 | BITmarkets |
MASK/USD | $0.6737 | $433,964 | 20:00:12 07/01/2026 |
| 51 |  Phemex |
MASK/USDT | $0.6695 | $385,901 | 19:57:11 07/01/2026 |
| 52 |  4E |
MASK/USDT | $0.6745 | $368,752 | 19:54:10 07/01/2026 |
| 53 |  EagleX |
MASK/USDT | $0.6725 | $343,348 | 20:00:10 07/01/2026 |
| 54 |  YUBIT |
MASK/USDT | $0.6725 | $332,263 | 19:57:07 07/01/2026 |
| 55 |  Cofinex |
MASK/USDT | $0.6725 | $327,459 | 20:00:15 07/01/2026 |
| 56 |  CriptoSwaps |
MASK/USDT | $0.6765 | $326,400 | 19:54:12 07/01/2026 |
| 57 |  WEEX |
MASK/USDT | $0.6735 | $300,641 | 19:57:13 07/01/2026 |
| 58 |  Bitunix |
MASK/USDT | $0.6744 | $298,389 | 19:54:15 07/01/2026 |
| 59 |  Upbit |
MASK/KRW | $0.6792 | $289,274 | 19:56:55 07/01/2026 |
| 60 |  Tebbit |
MASK/USDT | $0.6729 | $287,483 | 20:00:16 07/01/2026 |
| 61 |  GroveX |
MASK/USDT | $0.6735 | $268,992 | 20:00:12 07/01/2026 |
| 62 |  CEEX exchange |
MASK/USDT | $0.6725 | $252,075 | 20:00:11 07/01/2026 |
| 63 |  MEXC |
MASK/USDT | $0.6757 | $248,842 | 19:51:14 07/01/2026 |
| 64 |  XXKK |
MASK/USDT | $0.6733 | $232,996 | 20:00:08 07/01/2026 |
| 65 |  BitradeX |
MASK/USDT | $0.6745 | $232,970 | 19:54:07 07/01/2026 |
| 66 |  CoinW |
MASK/USDT | $0.6745 | $227,743 | 19:48:11 07/01/2026 |
| 67 |  AstralX |
MASK/USDT | $0.6727 | $226,186 | 20:00:15 07/01/2026 |
| 68 | Bitrue |
MASK/USDT | $0.6745 | $225,485 | 19:57:08 07/01/2026 |
| 69 | DigiFinex |
MASK/USDT | $0.6738 | $223,478 | 19:57:10 07/01/2026 |
| 70 |  CoinChief |
MASK/USDT | $0.6729 | $216,700 | 20:00:16 07/01/2026 |
| 71 | Biconomy.com |
MASK/USDT | $0.6730 | $212,030 | 19:57:09 07/01/2026 |
| 72 |  Websea |
MASK/USDT | $0.6745 | $209,951 | 19:54:09 07/01/2026 |
| 73 | Tapbit |
MASK/USDT | $0.6725 | $201,301 | 19:57:07 07/01/2026 |
| 74 |  UZX |
MASK/USDT | $0.6755 | $195,086 | 19:54:09 07/01/2026 |
| 75 |  Darkex Exchange |
MASK/USDT | $0.6725 | $183,261 | 20:00:12 07/01/2026 |
| 76 |  Gate |
MASK/USDT | $0.6732 | $172,606 | 19:56:54 07/01/2026 |
| 77 |  IBIT Global |
MASK/USDT | $0.6725 | $172,178 | 20:00:11 07/01/2026 |
| 78 |  BYDFi |
MASK/USDT | $0.6735 | $158,750 | 19:57:07 07/01/2026 |
| 79 | AscendEX |
MASK/USDT | $0.6735 | $146,638 | 19:57:09 07/01/2026 |
| 80 | Bybit |
MASK/USDT | $0.6755 | $144,010 | 19:54:08 07/01/2026 |
| 81 |  KCEX |
MASK/USDT | $0.6725 | $138,165 | 19:57:09 07/01/2026 |
| 82 | Gate |
MASK/USDT | $0.6745 | $131,728 | 19:54:18 07/01/2026 |
| 83 |  Hibt |
MASK/USDT | $0.6735 | $131,113 | 19:57:09 07/01/2026 |
| 84 |  SuperEx |
MASK/USDT | $0.6715 | $130,705 | 19:54:11 07/01/2026 |
| 85 |  Coinbase Exchange |
MASK/USD | $0.6700 | $126,270 | 19:56:59 07/01/2026 |
| 86 |  BtcTurk | Kripto |
MASK/TRY | $0.6735 | $125,004 | 19:58:53 07/01/2026 |
| 87 |  Pionex |
MASK/USDT | $0.6730 | $122,127 | 19:57:11 07/01/2026 |
| 88 | WhiteBIT |
MASK/USDC | $0.6716 | $116,273 | 19:48:11 07/01/2026 |
| 89 |  Ourbit |
MASK/USDT | $0.6745 | $114,800 | 19:54:12 07/01/2026 |
| 90 |  Picol |
MASK/USDT | $0.6730 | $107,415 | 20:00:10 07/01/2026 |
| 91 |  BloFin |
MASK/USDT | $0.6735 | $103,897 | 19:57:16 07/01/2026 |
| 92 |  FMFW.io |
MASK/USD | $0.6738 | $95,197.55 | 20:00:18 07/01/2026 |
| 93 |  BingX |
MASK/USDT | $0.6755 | $95,184.95 | 19:54:11 07/01/2026 |
| 94 |  HitBTC |
MASK/USDT | $0.6733 | $95,128.45 | 20:00:07 07/01/2026 |
| 95 |  Bithumb |
MASK/KRW | $0.6810 | $87,023.57 | 19:59:53 07/01/2026 |
| 96 | Toobit |
MASK/USDT | $0.6725 | $86,120.60 | 19:57:09 07/01/2026 |
| 97 |  BitMart |
MASK/USDT | $0.6755 | $84,908.37 | 19:57:10 07/01/2026 |
| 98 | Bitunix |
MASK/USDT | $0.6745 | $78,744.95 | 19:54:07 07/01/2026 |
| 99 | CZR Exchange |
MASK/USDT | $0.6725 | $77,894.47 | 20:00:13 07/01/2026 |
| 100 |  BTCC |
MASK/USDT | $0.6745 | $76,724.29 | 19:57:08 07/01/2026 |
| 101 |  OrangeX |
MASK/USDT | $0.6755 | $74,652.29 | 19:51:08 07/01/2026 |
| 102 |  Dex-Trade |
MASK/USDT | $0.6745 | $72,415.93 | 19:54:08 07/01/2026 |
| 103 | Pionex |
MASK/USDT | $0.6729 | $68,184.65 | 19:57:16 07/01/2026 |
| 104 | HTX |
MASK/USDT | $0.6748 | $65,192.51 | 19:54:19 07/01/2026 |
| 105 | CRMClick |
MASK/USDT | $0.6725 | $65,131.74 | 20:00:15 07/01/2026 |
| 106 |  Niza.io |
MASK/USDT | $0.6750 | $62,177.97 | 19:54:07 07/01/2026 |
| 107 |  ONUS Pro |
MASK/VNDC | $0.6731 | $60,619.96 | 19:57:15 07/01/2026 |
| 108 | Zoomex |
MASK/USDT | $0.6756 | $59,329.13 | 19:51:19 07/01/2026 |
| 109 | VOOX Exchange |
MASK/USDT | $0.6735 | $57,889.27 | 19:57:08 07/01/2026 |
| 110 |  BitDelta |
MASK/USDT | $0.6725 | $57,406.61 | 20:00:11 07/01/2026 |
| 111 |  ICRYPEX |
MASK/USDT | $0.6605 | $51,304.86 | 20:00:12 07/01/2026 |
| 112 |  BitKan |
MASK/USDT | $0.6733 | $49,846.04 | 20:00:07 07/01/2026 |
| 113 |  XBO.com |
MASK/USDT | $0.6745 | $48,472.33 | 19:54:09 07/01/2026 |
| 114 |  ZKE |
MASK/USDT | $0.6725 | $46,610.77 | 20:00:09 07/01/2026 |
| 115 |  LeveX |
MASK/USDT | $0.6729 | $46,291.26 | 20:00:15 07/01/2026 |
| 116 |  Bitget |
MASK/USDT | $0.6755 | $45,849.18 | 19:54:10 07/01/2026 |
| 117 | B2Z Exchange |
MASK/USDC | $0.6735 | $44,403.87 | 20:00:09 07/01/2026 |
| 118 | BITmarkets |
MASK/USDC | $0.6735 | $44,403.66 | 20:00:12 07/01/2026 |
| 119 |  CoinEx |
MASK/USDT | $0.6725 | $42,467.84 | 19:59:23 07/01/2026 |
| 120 | Binance |
MASK/TRY | $0.6735 | $41,135.80 | 19:56:54 07/01/2026 |
| 121 |  Paribu |
MASK/TRY | $0.6721 | $40,940.60 | 19:57:56 07/01/2026 |
| 122 |  Uniswap v2 |
MASK/USDC | $0.6745 | $40,843.76 | 19:55:59 07/01/2026 |
| 123 | BVOX |
MASK/USDT | $0.6755 | $39,032.35 | 19:54:08 07/01/2026 |
| 124 | Deepcoin |
MASK/USDT | $0.6730 | $38,685.32 | 19:57:07 07/01/2026 |
| 125 |  UEEx |
MASK/USDT | $0.6725 | $37,250.54 | 19:57:08 07/01/2026 |
| 126 |  Binance TR |
MASK/TRY | $0.6735 | $34,608.76 | 19:57:11 07/01/2026 |
| 127 | KuCoin |
MASK/USDT | $0.6763 | $32,126.69 | 19:55:23 07/01/2026 |
| 128 |  Globe Derivative Exchange |
MASK/USD | $0.6736 | $31,954.53 | 20:00:17 07/01/2026 |
| 129 | Bitcastle |
MASK/USDT | $0.6725 | $31,008.17 | 20:00:10 07/01/2026 |
| 130 |  Bitbank |
MASK/JPY | $0.6900 | $28,736.64 | 19:57:08 07/01/2026 |
| 131 | Binance |
MASK/USDC | $0.6758 | $27,297.70 | 19:56:54 07/01/2026 |
| 132 |  Tothemoon |
MASK/USDT | $0.6740 | $27,126.22 | 19:57:07 07/01/2026 |
| 133 | BtcTurk | Kripto |
MASK/USDT | $0.6765 | $18,795.82 | 19:58:53 07/01/2026 |
| 134 |  PointPay |
MASK/USDT | $0.6755 | $16,792.53 | 19:48:07 07/01/2026 |
| 135 |  CoinUp.io |
MASK/USDT | $0.6725 | $15,788.83 | 19:57:10 07/01/2026 |
| 136 | CoinChief |
MASK/USDT | $0.6725 | $12,301.67 | 20:00:09 07/01/2026 |
| 137 |  Coincall |
MASK/USD | $0.6737 | $12,182.68 | 20:03:15 07/01/2026 |
| 138 | LeveX |
MASK/USDT | $0.6735 | $10,337.34 | 20:00:09 07/01/2026 |
| 139 |  Bitvavo |
MASK/EUR | $0.6795 | $10,164.61 | 19:57:09 07/01/2026 |
| 140 |  Cryptomus |
MASK/USDT | $0.6763 | $9,939.30 | 19:54:09 07/01/2026 |
| 141 |  PrimeXBT |
MASK/USDT | $0.6731 | $9,410.52 | 20:00:15 07/01/2026 |
| 142 |  Kraken |
MASK/USD | $0.6770 | $9,103.90 | 19:59:25 07/01/2026 |
| 143 |  Bybit EU |
MASK/USDC | $0.6749 | $8,380.53 | 20:00:09 07/01/2026 |
| 144 | BYDFi |
MASK/USDT | $0.6743 | $7,490.64 | 20:00:16 07/01/2026 |
| 145 |  Koinpark |
MASK/USDT | $0.6755 | $6,757.14 | 19:54:07 07/01/2026 |
| 146 |  Crypto.com Exchange |
MASK/USDT | $0.6796 | $4,634.10 | 19:57:12 07/01/2026 |
| 147 | Crypto.com Exchange |
MASK/USD | $0.6823 | $3,464.92 | 19:57:12 07/01/2026 |
| 148 | Crypto.com Exchange |
MASK/USD | $0.6823 | $2,647.38 | 19:57:17 07/01/2026 |
| 149 |  Kanga Exchange |
MASK/USDT | $0.6745 | $2,498.66 | 19:57:08 07/01/2026 |
| 150 |  SunX |
MASK/USDT | $0.6730 | $2,417.74 | 20:00:18 07/01/2026 |
| 151 |  Coinone |
MASK/KRW | $0.6809 | $1,979.74 | 19:57:23 07/01/2026 |
| 152 | ONUS Pro |
MASK/VNDC | $0.6746 | $1,761.16 | 19:57:11 07/01/2026 |
| 153 |  Bitlo |
MASK/TRY | $0.6779 | $1,637.34 | 19:54:08 07/01/2026 |
| 154 |  HyperPay Futures |
MASK/USDT | $0.6735 | $1,586.31 | 20:03:18 07/01/2026 |
| 155 |  TGEX |
MASK/USDT | $0.6735 | $1,355.93 | 20:00:08 07/01/2026 |
| 156 |  QuickSwap |
USDC.e/MASK | $0.9998 | $1,011.60 | 16:42:03 07/01/2026 |
| 157 |  BitTap |
MASK/USDT | $0.6725 | $1,007.61 | 20:00:23 07/01/2026 |
| 158 |  Indodax |
MASK/IDR | $0.6753 | $702.15 | 19:59:54 07/01/2026 |
| 159 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.6794 | $487.40 | 19:45:15 07/01/2026 |
| 160 |  CoinDCX |
MASK/INR | $0.6749 | $464.02 | 19:54:17 07/01/2026 |
| 161 |  Bit2Me |
MASK/EUR | $0.6813 | $432.88 | 19:57:10 07/01/2026 |
| 162 | OKX |
MASK/USD | $0.6831 | $361.10 | 19:56:53 07/01/2026 |
| 163 |  ZebPay |
MASK/INR | $0.7087 | $360.88 | 20:00:08 07/01/2026 |
| 164 | PointPay |
MASK/USDC | $0.6759 | $347.66 | 19:48:07 07/01/2026 |
| 165 |  OKJ |
MASK/JPY | $0.6783 | $341.34 | 19:57:08 07/01/2026 |
| 166 |  NexDAX |
MASK/USDT | $0.6775 | $284.78 | 19:57:11 07/01/2026 |
| 167 |  Flipster |
MASK/USDT | $0.6810 | $232.09 | 20:00:16 07/01/2026 |
| 168 | Coinbase Exchange |
MASK/GBP | $0.6894 | $218.28 | 19:56:59 07/01/2026 |
| 169 |  Gemini |
MASK/USD | $0.6820 | $202.20 | 19:59:54 07/01/2026 |
| 170 | CoinDCX |
MASK/USDT | $0.6763 | $197.02 | 19:54:17 07/01/2026 |
| 171 |  5DAX |
MASK/USDT | $0.6735 | $180.00 | 20:00:09 07/01/2026 |
| 172 |  Coincheck |
MASK/JPY | $0.6869 | $75.35 | 19:57:07 07/01/2026 |
| 173 |  ChangeNOW |
MASK/BTC | $0.6683 | $45.05 | 19:54:08 07/01/2026 |
| 174 |  CEX.IO |
MASK/USDT | $0.6758 | $32.81 | 19:51:11 07/01/2026 |
| 175 | CEX.IO |
MASK/USD | $0.6768 | $25.73 | 19:51:11 07/01/2026 |
| 176 |  Poloniex |
MASK/USDT | $0.6975 | $0 | 19:59:23 07/01/2026 |
| 177 | HitBTC |
MASK/BTC | $0.6390 | $0 | 20:00:07 07/01/2026 |
| 178 | Upbit |
MASK/BTC | $0.6623 | $0 | 19:56:24 07/01/2026 |
| 179 |  Tokocrypto |
MASK/USDT | $0.6735 | $0 | 19:57:08 07/01/2026 |
| 180 |  Giottus |
MASK/INR | $0.6337 | $0 | 19:51:10 07/01/2026 |
| 181 | Giottus |
MASK/USDT | $0.6755 | $0 | 19:51:10 07/01/2026 |
| 182 |  WOO X |
MASK/USDT | $0.6731 | $0 | 19:57:21 07/01/2026 |
| 183 |  Binance TH |
MASK/USDT | $0.6735 | $0 | 19:57:09 07/01/2026 |
| 184 |  ADEN |
MASK/USDT | $0.6735 | $0 | 20:03:41 07/01/2026 |
| 185 |  Gate US |
MASK/USDT | $0.6729 | $0 | 20:00:11 07/01/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 07/01/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,718,192 với tỷ giá $0.6728.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.