Mask Network MASK
Xếp hạng #372
01:33:00 13/12/2025
Giá Mask Network (MASK)
$0.6008 -1.23%
0.000006633 BTC
16,175 VND
Thấp: $0.5909
Cao: $0.6252
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.5945 | $35,416,093 | 01:00:16 13/12/2025 |
| 2 |  Millionero |
MASK/USDT | $0.5948 | $16,235,202 | 01:00:16 13/12/2025 |
| 3 |  Koinbay |
MASK/USDT | $3.10 | $16,105,711 | 00:57:24 13/12/2025 |
| 4 |  AscendEX |
MASK/USDT | $0.5951 | $9,162,236 | 00:54:15 13/12/2025 |
| 5 |  Zedxion Exchange |
MASK/USDT | $0.5947 | $8,950,103 | 01:00:16 13/12/2025 |
| 6 |  CZR Exchange |
MASK/USDT | $0.5946 | $8,948,698 | 01:00:16 13/12/2025 |
| 7 |  CRMClick |
MASK/USDT | $0.5958 | $4,917,463 | 00:57:10 13/12/2025 |
| 8 |  HTX |
MASK/USDT | $0.5946 | $4,916,184 | 00:59:54 13/12/2025 |
| 9 |  Top.one |
MASK/USDT | $0.5960 | $4,327,579 | 01:03:16 13/12/2025 |
| 10 |  Binance |
MASK/USDT | $0.5950 | $4,239,118 | 00:54:16 13/12/2025 |
| 11 |  NovaEx |
MASK/USDT | $0.5946 | $4,081,665 | 01:00:16 13/12/2025 |
| 12 |  Tapbit |
MASK/USDT | $0.5953 | $3,642,988 | 00:57:15 13/12/2025 |
| 13 |  Bibox |
MASK/USDT | $1.33 | $3,604,318 | 01:00:12 13/12/2025 |
| 14 |  WhiteBIT |
MASK/USDT | $0.5935 | $2,863,313 | 00:42:15 13/12/2025 |
| 15 |  Ju.com |
MASK/USDT | $0.5950 | $2,546,673 | 00:54:16 13/12/2025 |
| 16 |  Coinflare |
MASK/USDT | $0.5942 | $2,443,565 | 01:00:16 13/12/2025 |
| 17 |  Hotcoin |
MASK/USDT | $0.5952 | $2,311,269 | 00:57:18 13/12/2025 |
| 18 |  OKX |
MASK/USDT | $0.5947 | $2,298,030 | 00:55:52 13/12/2025 |
| 19 |  KuCoin |
MASK/USDT | $0.5962 | $1,943,617 | 00:54:19 13/12/2025 |
| 20 |  Biconomy.com |
MASK/USDT | $0.5942 | $1,899,864 | 00:54:16 13/12/2025 |
| 21 |  Coinlocally |
MASK/USDT | $0.5946 | $1,602,874 | 00:57:17 13/12/2025 |
| 22 |  Bitcastle |
MASK/USDT | $0.5946 | $1,587,257 | 01:00:19 13/12/2025 |
| 23 |  BVOX |
MASK/USDT | $0.5950 | $1,392,039 | 00:57:16 13/12/2025 |
| 24 |  Toobit |
MASK/USDT | $0.5948 | $1,174,732 | 00:57:18 13/12/2025 |
| 25 |  MGBX |
MASK/USDT | $0.5949 | $1,094,664 | 01:00:17 13/12/2025 |
| 26 |  CoinCatch |
MASK/USDT | $0.5961 | $1,075,602 | 01:00:15 13/12/2025 |
| 27 |  BTSE |
MASK/USDT | $0.5951 | $1,031,558 | 00:54:15 13/12/2025 |
| 28 | TruBit Pro Exchange |
MASK/USDT | $0.5963 | $1,002,866 | 01:00:11 13/12/2025 |
| 29 |  BITmarkets |
MASK/USDT | $0.5941 | $998,663 | 01:00:15 13/12/2025 |
| 30 |  B2Z Exchange |
MASK/USD | $0.5940 | $998,443 | 01:00:17 13/12/2025 |
| 31 |  DigiFinex |
MASK/USDT | $0.5963 | $969,631 | 00:57:17 13/12/2025 |
| 32 | Hotcoin |
MASK/USDT | $0.5951 | $941,230 | 00:58:32 13/12/2025 |
| 33 |  Deepcoin |
MASK/USDT | $0.5944 | $934,397 | 00:57:15 13/12/2025 |
| 34 |  Bybit |
MASK/USDT | $0.5946 | $908,280 | 00:54:17 13/12/2025 |
| 35 |  Aivora Exchange |
MASK/USDT | $0.7400 | $814,903 | 01:00:18 13/12/2025 |
| 36 |  EasiCoin |
MASK/USDT | $0.5946 | $805,136 | 01:00:16 13/12/2025 |
| 37 | BTSE |
MASK/USDT | $0.5955 | $681,136 | 00:54:11 13/12/2025 |
| 38 | BITmarkets |
MASK/USDT | $0.5959 | $652,860 | 01:00:10 13/12/2025 |
| 39 | B2Z Exchange |
MASK/USDT | $0.5959 | $652,800 | 01:00:11 13/12/2025 |
| 40 | Millionero |
MASK/USDT | $0.5955 | $519,672 | 01:00:07 13/12/2025 |
| 41 | Binance |
MASK/USDT | $0.5951 | $474,735 | 00:56:42 13/12/2025 |
| 42 |  Tebbit |
MASK/USDT | $0.5946 | $466,762 | 01:00:17 13/12/2025 |
| 43 | Coinlocally |
MASK/USDT | $0.5953 | $463,595 | 01:00:07 13/12/2025 |
| 44 |  Bitrue |
MASK/USDT | $0.5948 | $451,204 | 00:57:16 13/12/2025 |
| 45 | B2Z Exchange |
MASK/USD | $0.5959 | $422,798 | 01:00:11 13/12/2025 |
| 46 | BITmarkets |
MASK/USD | $0.5959 | $422,798 | 01:00:10 13/12/2025 |
| 47 |  Phemex |
MASK/USDT | $0.5961 | $407,157 | 00:57:12 13/12/2025 |
| 48 |  VOOX Exchange |
MASK/USDT | $0.5949 | $376,510 | 00:57:19 13/12/2025 |
| 49 | Phemex |
MASK/USDT | $0.5933 | $336,417 | 00:57:16 13/12/2025 |
| 50 |  Globe Derivative Exchange |
MASK/USD | $0.5955 | $322,929 | 01:00:17 13/12/2025 |
| 51 | OKX |
MASK/USDT | $0.5954 | $322,835 | 00:56:23 13/12/2025 |
| 52 |  MEXC |
MASK/USDT | $0.5946 | $311,852 | 00:54:17 13/12/2025 |
| 53 |  YUBIT |
MASK/USDT | $0.5941 | $306,878 | 00:57:11 13/12/2025 |
| 54 |  BitradeX |
MASK/USDT | $0.5961 | $303,879 | 00:57:11 13/12/2025 |
| 55 |  AstralX |
MASK/USDT | $0.5948 | $290,267 | 01:00:16 13/12/2025 |
| 56 | WhiteBIT |
MASK/USDT | $0.5920 | $275,210 | 00:42:11 13/12/2025 |
| 57 |  Zoomex |
MASK/USDT | $0.5947 | $272,675 | 00:57:19 13/12/2025 |
| 58 |  4E |
MASK/USDT | $0.5953 | $235,612 | 00:54:08 13/12/2025 |
| 59 |  Bitunix |
MASK/USDT | $0.5951 | $233,896 | 00:57:17 13/12/2025 |
| 60 |  BTCC |
MASK/USDT | $0.5952 | $230,872 | 00:57:12 13/12/2025 |
| 61 |  Cofinex |
MASK/USDT | $0.5951 | $212,366 | 01:00:15 13/12/2025 |
| 62 |  GroveX |
MASK/USDT | $0.5953 | $208,161 | 00:57:13 13/12/2025 |
| 63 |  LeveX |
MASK/USDT | $0.5953 | $207,530 | 01:00:09 13/12/2025 |
| 64 |  CriptoSwaps |
MASK/USDT | $0.5953 | $202,111 | 01:00:10 13/12/2025 |
| 65 |  WEEX |
MASK/USDT | $0.5951 | $201,877 | 00:57:08 13/12/2025 |
| 66 |  CEEX exchange |
MASK/USDT | $0.5953 | $187,157 | 01:00:10 13/12/2025 |
| 67 | Biconomy.com |
MASK/USDT | $0.5955 | $185,963 | 00:54:08 13/12/2025 |
| 68 |  CoinChief |
MASK/USDT | $0.5945 | $179,488 | 01:00:17 13/12/2025 |
| 69 | DigiFinex |
MASK/USDT | $0.5954 | $173,641 | 00:57:11 13/12/2025 |
| 70 | Bitrue |
MASK/USDT | $0.5951 | $172,070 | 00:57:10 13/12/2025 |
| 71 | MEXC |
MASK/USDT | $0.5952 | $172,022 | 00:54:13 13/12/2025 |
| 72 | Tapbit |
MASK/USDT | $0.5951 | $171,173 | 00:57:11 13/12/2025 |
| 73 |  XXKK |
MASK/USDT | $0.5962 | $162,214 | 01:00:12 13/12/2025 |
| 74 |  CoinW |
MASK/USDT | $0.5941 | $144,971 | 00:57:12 13/12/2025 |
| 75 |  Darkex Exchange |
MASK/USDT | $0.5953 | $144,764 | 01:00:08 13/12/2025 |
| 76 | AscendEX |
MASK/USDT | $0.5981 | $141,463 | 00:54:08 13/12/2025 |
| 77 |  Websea |
MASK/USDT | $0.5953 | $136,781 | 00:57:11 13/12/2025 |
| 78 |  UZX |
MASK/USDT | $0.5952 | $130,452 | 00:54:11 13/12/2025 |
| 79 |  Gate |
MASK/USDT | $0.5952 | $129,083 | 00:56:54 13/12/2025 |
| 80 |  Upbit |
MASK/KRW | $0.6023 | $128,421 | 00:56:24 13/12/2025 |
| 81 |  KCEX |
MASK/USDT | $0.5951 | $123,431 | 00:57:11 13/12/2025 |
| 82 | Bybit |
MASK/USDT | $0.5951 | $119,994 | 00:54:12 13/12/2025 |
| 83 |  IBIT Global |
MASK/USDT | $0.5953 | $104,350 | 01:00:07 13/12/2025 |
| 84 |  BYDFi |
MASK/USDT | $0.5953 | $100,853 | 00:57:08 13/12/2025 |
| 85 |  Hibt |
MASK/USDT | $0.5951 | $96,895.51 | 00:57:10 13/12/2025 |
| 86 |  LBank |
MASK/USDT | $0.5951 | $96,708.40 | 00:57:11 13/12/2025 |
| 87 |  BitMart |
MASK/USDT | $0.5951 | $82,681.15 | 00:57:10 13/12/2025 |
| 88 |  Pionex |
MASK/USDT | $0.5956 | $76,626.49 | 00:57:11 13/12/2025 |
| 89 |  BingX |
MASK/USDT | $0.5961 | $76,533.87 | 00:57:12 13/12/2025 |
| 90 |  Ourbit |
MASK/USDT | $0.5961 | $73,679.99 | 00:57:09 13/12/2025 |
| 91 |  Picol |
MASK/USDT | $0.5958 | $69,550.89 | 01:00:07 13/12/2025 |
| 92 | CZR Exchange |
MASK/USDT | $0.5952 | $67,731.87 | 01:00:08 13/12/2025 |
| 93 |  HitBTC |
MASK/USDT | $0.5957 | $67,447.18 | 00:54:08 13/12/2025 |
| 94 |  FMFW.io |
MASK/USD | $0.5957 | $67,392.05 | 00:57:09 13/12/2025 |
| 95 | Toobit |
MASK/USDT | $0.5962 | $62,613.41 | 00:57:11 13/12/2025 |
| 96 | Gate |
MASK/USDT | $0.5952 | $61,319.00 | 00:54:20 13/12/2025 |
| 97 |  Dex-Trade |
MASK/USDT | $0.5941 | $58,490.01 | 00:45:10 13/12/2025 |
| 98 |  ONUS Pro |
MASK/VNDC | $0.5950 | $56,463.47 | 00:54:16 13/12/2025 |
| 99 | Bitunix |
MASK/USDT | $0.5961 | $55,341.69 | 00:57:10 13/12/2025 |
| 100 |  Coinbase Exchange |
MASK/USD | $0.6000 | $52,154.15 | 00:56:29 13/12/2025 |
| 101 | BITmarkets |
MASK/USDC | $0.5961 | $50,916.75 | 01:00:10 13/12/2025 |
| 102 | B2Z Exchange |
MASK/USDC | $0.5962 | $50,914.16 | 01:00:11 13/12/2025 |
| 103 |  ICRYPEX |
MASK/USDT | $0.5793 | $49,341.97 | 01:00:10 13/12/2025 |
| 104 |  BitDelta |
MASK/USDT | $0.5953 | $48,002.71 | 00:57:09 13/12/2025 |
| 105 | Zoomex |
MASK/USDT | $0.5951 | $47,996.33 | 00:54:12 13/12/2025 |
| 106 | VOOX Exchange |
MASK/USDT | $0.5961 | $43,635.29 | 00:57:11 13/12/2025 |
| 107 |  OrangeX |
MASK/USDT | $0.5951 | $43,314.70 | 00:54:09 13/12/2025 |
| 108 |  Niza.io |
MASK/USDT | $0.5954 | $43,014.48 | 00:54:09 13/12/2025 |
| 109 |  XBO.com |
MASK/USDT | $0.5953 | $42,981.73 | 00:54:08 13/12/2025 |
| 110 |  BtcTurk | Kripto |
MASK/TRY | $0.5949 | $42,096.24 | 00:59:53 13/12/2025 |
| 111 | Pionex |
MASK/USDT | $0.5949 | $41,007.56 | 00:57:17 13/12/2025 |
| 112 |  ZKE |
MASK/USDT | $0.5953 | $40,644.18 | 01:00:09 13/12/2025 |
| 113 | Binance |
MASK/TRY | $0.5968 | $38,992.94 | 00:56:42 13/12/2025 |
| 114 | CRMClick |
MASK/USDT | $0.5954 | $38,514.80 | 00:57:16 13/12/2025 |
| 115 | HTX |
MASK/USDT | $0.5952 | $38,496.80 | 00:54:17 13/12/2025 |
| 116 | LeveX |
MASK/USDT | $0.5945 | $37,617.10 | 01:00:16 13/12/2025 |
| 117 | Deepcoin |
MASK/USDT | $0.5951 | $33,708.24 | 00:57:08 13/12/2025 |
| 118 | KuCoin |
MASK/USDT | $0.5954 | $33,687.96 | 00:55:23 13/12/2025 |
| 119 |  SuperEx |
MASK/USDT | $0.5983 | $33,509.25 | 01:00:09 13/12/2025 |
| 120 | WhiteBIT |
MASK/USDC | $0.5920 | $33,468.53 | 00:42:11 13/12/2025 |
| 121 | BVOX |
MASK/USDT | $0.5951 | $32,005.58 | 00:57:13 13/12/2025 |
| 122 |  BitKan |
MASK/USDT | $0.5948 | $31,306.41 | 01:00:10 13/12/2025 |
| 123 |  Binance TR |
MASK/TRY | $0.5968 | $30,914.84 | 00:57:12 13/12/2025 |
| 124 |  CoinEx |
MASK/USDT | $0.5949 | $30,714.01 | 00:59:23 13/12/2025 |
| 125 |  Paribu |
MASK/TRY | $0.5961 | $30,469.35 | 00:57:55 13/12/2025 |
| 126 |  BloFin |
MASK/USDT | $0.5952 | $27,599.97 | 00:51:16 13/12/2025 |
| 127 |  Uniswap v2 |
MASK/USDC | $0.5941 | $25,284.80 | 00:29:35 13/12/2025 |
| 128 |  Tothemoon |
MASK/USDT | $0.5948 | $25,068.58 | 00:57:11 13/12/2025 |
| 129 | Bitcastle |
MASK/USDT | $0.5953 | $23,952.56 | 01:00:11 13/12/2025 |
| 130 |  UEEx |
MASK/USDT | $0.5953 | $23,827.19 | 01:00:10 13/12/2025 |
| 131 | Binance |
MASK/USDC | $0.5949 | $23,306.72 | 00:57:02 13/12/2025 |
| 132 |  Bitbank |
MASK/JPY | $0.6144 | $22,823.42 | 00:57:11 13/12/2025 |
| 133 |  PointPay |
MASK/USDT | $0.5951 | $12,080.45 | 00:54:08 13/12/2025 |
| 134 |  Bithumb |
MASK/KRW | $0.6016 | $11,917.03 | 00:59:53 13/12/2025 |
| 135 |  Kraken |
MASK/USD | $0.5950 | $11,884.76 | 00:59:54 13/12/2025 |
| 136 | CoinChief |
MASK/USDT | $0.5963 | $10,865.79 | 01:00:08 13/12/2025 |
| 137 |  Cryptomus |
MASK/USDT | $0.5955 | $10,571.79 | 01:00:15 13/12/2025 |
| 138 |  Coincall |
MASK/USD | $0.5960 | $8,574.64 | 01:03:16 13/12/2025 |
| 139 |  Bybit EU |
MASK/USDC | $0.5972 | $7,477.90 | 00:54:12 13/12/2025 |
| 140 |  CoinUp.io |
MASK/USDT | $0.5962 | $7,066.84 | 00:48:09 13/12/2025 |
| 141 |  PrimeXBT |
MASK/USDT | $0.5951 | $6,697.53 | 01:00:17 13/12/2025 |
| 142 | BYDFi |
MASK/USDT | $0.5951 | $5,607.84 | 01:00:17 13/12/2025 |
| 143 |  Bitget |
MASK/USDT | $0.5951 | $5,026.99 | 00:54:11 13/12/2025 |
| 144 |  Koinpark |
MASK/USDT | $0.5953 | $4,357.78 | 01:00:13 13/12/2025 |
| 145 | BtcTurk | Kripto |
MASK/USDT | $0.5951 | $3,664.32 | 00:59:53 13/12/2025 |
| 146 |  Bitvavo |
MASK/EUR | $0.5958 | $3,343.02 | 00:57:10 13/12/2025 |
| 147 |  Kanga Exchange |
MASK/USDT | $0.5943 | $2,761.54 | 01:00:07 13/12/2025 |
| 148 |  Crypto.com Exchange |
MASK/USDT | $0.5971 | $2,242.23 | 00:54:12 13/12/2025 |
| 149 |  BIT |
MASK/USDT | $0.5961 | $2,126.53 | 01:00:53 13/12/2025 |
| 150 | Crypto.com Exchange |
MASK/USD | $0.6141 | $1,867.54 | 00:48:17 13/12/2025 |
| 151 | Kraken |
MASK/EUR | $0.5968 | $1,855.04 | 00:59:54 13/12/2025 |
| 152 |  Bit2Me |
MASK/EUR | $0.5968 | $1,829.88 | 00:57:11 13/12/2025 |
| 153 |  Flipster |
MASK/USDT | $0.5950 | $1,611.60 | 01:00:17 13/12/2025 |
| 154 |  Bitlo |
MASK/TRY | $0.5958 | $1,611.00 | 01:00:08 13/12/2025 |
| 155 |  CEX.IO |
MASK/USDT | $0.5952 | $1,386.32 | 00:57:11 13/12/2025 |
| 156 |  SunX |
MASK/USDT | $0.5946 | $1,305.08 | 01:00:18 13/12/2025 |
| 157 |  HyperPay Futures |
MASK/USDT | $0.5963 | $1,219.37 | 01:03:17 13/12/2025 |
| 158 |  TGEX |
MASK/USDT | $0.5953 | $793.12 | 00:57:11 13/12/2025 |
| 159 |  BitTap |
MASK/USDT | $0.5941 | $607.16 | 01:00:19 13/12/2025 |
| 160 |  ZebPay |
MASK/INR | $0.6249 | $581.84 | 01:00:09 13/12/2025 |
| 161 | Crypto.com Exchange |
MASK/USD | $0.5924 | $570.49 | 00:54:12 13/12/2025 |
| 162 | Coinbase Exchange |
MASK/GBP | $0.6151 | $555.43 | 00:56:58 13/12/2025 |
| 163 |  QuickSwap |
USDC.e/MASK | $1.00 | $405.24 | 22:58:14 12/12/2025 |
| 164 |  Gemini |
MASK/USD | $0.6000 | $255.41 | 00:59:54 13/12/2025 |
| 165 |  NexDAX |
MASK/USDT | $0.5923 | $254.90 | 00:57:10 13/12/2025 |
| 166 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.5978 | $186.49 | 22:58:59 12/12/2025 |
| 167 | PointPay |
MASK/USDC | $0.5950 | $173.62 | 00:54:08 13/12/2025 |
| 168 |  5DAX |
MASK/USDT | $0.6002 | $156.47 | 01:00:10 13/12/2025 |
| 169 |  CoinDCX |
MASK/INR | $0.6127 | $79.31 | 00:54:15 13/12/2025 |
| 170 |  Coincheck |
MASK/JPY | $0.6034 | $66.30 | 00:57:09 13/12/2025 |
| 171 |  Indodax |
MASK/IDR | $0.6007 | $60.71 | 00:59:24 13/12/2025 |
| 172 |  OKJ |
MASK/JPY | $0.6126 | $46.12 | 00:57:10 13/12/2025 |
| 173 | Upbit |
MASK/BTC | $0.6066 | $35.10 | 00:56:24 13/12/2025 |
| 174 |  Binance.US |
MASK/USDT | $0.6021 | $27.70 | 21:52:23 12/12/2025 |
| 175 |  Tokocrypto |
MASK/USDT | $0.5951 | $23.37 | 00:57:09 13/12/2025 |
| 176 | CEX.IO |
MASK/USD | $0.5960 | $15.50 | 00:57:11 13/12/2025 |
| 177 |  ChangeNOW |
MASK/BTC | $0.6740 | $12.34 | 00:54:12 13/12/2025 |
| 178 | CoinDCX |
MASK/USDT | $0.5956 | $7.01 | 00:54:15 13/12/2025 |
| 179 | HitBTC |
MASK/BTC | $0.6033 | $0.005956 | 00:54:08 13/12/2025 |
| 180 |  Poloniex |
MASK/USDT | $0.6203 | $0 | 01:01:53 13/12/2025 |
| 181 |  Coinone |
MASK/KRW | $0.6019 | $0 | 00:57:53 13/12/2025 |
| 182 | OKX |
MASK/USD | $0.6232 | $0 | 00:56:23 13/12/2025 |
| 183 |  Giottus |
MASK/USDT | $0.5963 | $0 | 00:51:11 13/12/2025 |
| 184 |  WOO X |
MASK/USDT | $0.5952 | $0 | 00:57:15 13/12/2025 |
| 185 | ONUS Pro |
MASK/VNDC | $0.5977 | $0 | 00:54:11 13/12/2025 |
| 186 |  Binance TH |
MASK/USDT | $0.5952 | $0 | 00:57:11 13/12/2025 |
| 187 |  ADEN |
MASK/USDT | $0.5953 | $0 | 01:03:36 13/12/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 13/12/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,416,093 với tỷ giá $0.5945.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.