Mask Network MASK
Xếp hạng #523
06:19:00 11/06/2026
Giá Mask Network (MASK)
$0.3386 -2.28%
0.000005532 BTC
8,923 VND
Thấp: $0.3370
Cao: $0.3525
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3401 | $48,669,711 | 06:00:15 11/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,082,721 | 05:54:15 11/06/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3401 | $15,126,532 | 06:00:16 11/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3419 | $9,451,880 | 05:51:15 11/06/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.3409 | $8,747,777 | 05:57:16 11/06/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.3398 | $8,746,380 | 06:00:17 11/06/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3402 | $6,483,360 | 06:00:16 11/06/2026 |
| 8 |  LBank |
MASK/USDT | $0.1984 | $5,771,660 | 05:57:08 11/06/2026 |
| 9 |  Millionero |
MASK/USDT | $0.3537 | $5,462,924 | 21:03:19 09/06/2026 |
| 10 |  COINSPACE |
MASK/USDT | $0.3398 | $4,947,723 | 06:00:10 11/06/2026 |
| 11 |  Binance |
MASK/USDT | $0.3414 | $1,706,943 | 05:54:16 11/06/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.3404 | $1,605,390 | 05:57:15 11/06/2026 |
| 13 |  HTX |
MASK/USDT | $0.3419 | $1,341,650 | 05:59:24 11/06/2026 |
| 14 |  CRMClick |
MASK/USDT | $0.3419 | $1,341,415 | 05:57:07 11/06/2026 |
| 15 |  BTSE |
MASK/USDT | $0.3415 | $1,332,299 | 05:54:15 11/06/2026 |
| 16 |  B2Z Exchange |
MASK/USD | $0.3396 | $1,273,933 | 06:00:15 11/06/2026 |
| 17 |  BITmarkets |
MASK/USDT | $0.3394 | $1,273,156 | 06:00:16 11/06/2026 |
| 18 |  Coinlocally |
MASK/USDT | $0.3400 | $1,248,461 | 06:00:16 11/06/2026 |
| 19 |  Hotcoin |
MASK/USDT | $0.3411 | $1,176,296 | 05:57:18 11/06/2026 |
| 20 |  Ju.com |
MASK/USDT | $0.3400 | $1,046,134 | 06:00:16 11/06/2026 |
| 21 |  Toobit |
MASK/USDT | $0.3409 | $951,545 | 05:57:15 11/06/2026 |
| 22 |  KTX |
MASK/USDT | $0.3408 | $827,003 | 06:00:07 11/06/2026 |
| 23 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,941 | 06:00:17 11/06/2026 |
| 24 |  Bybit |
MASK/USDT | $0.3416 | $777,738 | 05:54:08 11/06/2026 |
| 25 |  Tapbit |
MASK/USDT | $0.3417 | $776,342 | 05:57:15 11/06/2026 |
| 26 |  Biconomy.com |
MASK/USDT | $0.3409 | $696,612 | 05:57:15 11/06/2026 |
| 27 |  CEEX exchange |
MASK/USDT | $0.3408 | $604,462 | 06:00:12 11/06/2026 |
| 28 |  BVOX |
MASK/USDT | $0.3409 | $559,365 | 05:57:15 11/06/2026 |
| 29 | Coinlocally |
MASK/USDT | $0.3408 | $524,995 | 06:00:10 11/06/2026 |
| 30 |  MGBX |
MASK/USDT | $0.3408 | $523,130 | 05:57:17 11/06/2026 |
| 31 |  Deepcoin |
MASK/USDT | $0.3408 | $447,216 | 05:57:15 11/06/2026 |
| 32 |  Phemex |
MASK/USDT | $0.3427 | $414,746 | 05:57:08 11/06/2026 |
| 33 | Binance |
MASK/USDT | $0.3417 | $347,712 | 05:56:54 11/06/2026 |
| 34 |  KuCoin |
MASK/USDT | $0.3421 | $338,508 | 05:54:19 11/06/2026 |
| 35 | Millionero |
MASK/USDT | $0.3520 | $298,496 | 21:06:10 09/06/2026 |
| 36 |  VOOX Exchange |
MASK/USDT | $0.3410 | $289,811 | 05:57:17 11/06/2026 |
| 37 |  Paribu |
MASK/TRY | $0.3413 | $280,807 | 05:58:26 11/06/2026 |
| 38 |  DigiFinex |
MASK/USDT | $0.3407 | $275,334 | 06:00:16 11/06/2026 |
| 39 |  CoinChief |
MASK/USDT | $0.3407 | $250,147 | 05:57:08 11/06/2026 |
| 40 | WhiteBIT |
MASK/USDT | $0.3402 | $233,246 | 05:57:07 11/06/2026 |
| 41 |  Zoomex |
MASK/USDT | $0.3414 | $232,559 | 05:48:13 11/06/2026 |
| 42 |  Bitcastle |
MASK/USDT | $0.3399 | $204,362 | 06:00:20 11/06/2026 |
| 43 | Hotcoin |
MASK/USDT | $0.3417 | $199,379 | 05:59:58 11/06/2026 |
| 44 |  GroveX |
MASK/USDT | $0.3641 | $196,870 | 15:15:09 05/06/2026 |
| 45 |  EagleX |
MASK/USDT | $0.3397 | $188,696 | 06:00:11 11/06/2026 |
| 46 |  YUBIT |
MASK/USDT | $0.3407 | $186,205 | 05:57:07 11/06/2026 |
| 47 |  Tebbit |
MASK/USDT | $0.3401 | $177,230 | 06:00:16 11/06/2026 |
| 48 |  BTCC |
MASK/USDT | $0.3417 | $173,817 | 05:57:08 11/06/2026 |
| 49 |  4E |
MASK/USDT | $0.3398 | $172,160 | 06:00:07 11/06/2026 |
| 50 |  Bitrue |
MASK/USDT | $0.3408 | $170,687 | 05:57:16 11/06/2026 |
| 51 |  BitradeX |
MASK/USDT | $0.3417 | $152,918 | 05:57:07 11/06/2026 |
| 52 | AscendEX |
MASK/USDT | $0.3427 | $144,296 | 05:51:12 11/06/2026 |
| 53 | Bitrue |
MASK/USDT | $0.3417 | $137,021 | 05:57:08 11/06/2026 |
| 54 | Tapbit |
MASK/USDT | $0.3417 | $135,950 | 05:57:09 11/06/2026 |
| 55 |  Gate |
MASK/USDT | $0.3405 | $133,483 | 05:54:19 11/06/2026 |
| 56 |  Bitunix |
MASK/USDT | $0.3420 | $132,101 | 05:45:17 11/06/2026 |
| 57 |  EasiCoin |
MASK/USDT | $0.3400 | $112,902 | 06:00:16 11/06/2026 |
| 58 |  OKX |
MASK/USDT | $0.3417 | $106,342 | 05:56:53 11/06/2026 |
| 59 | Biconomy.com |
MASK/USDT | $0.3412 | $105,424 | 05:57:07 11/06/2026 |
| 60 |  CoinTR |
MASK/TRY | $0.3398 | $100,684 | 06:00:07 11/06/2026 |
| 61 |  Upbit |
MASK/KRW | $0.3394 | $98,686.67 | 05:56:54 11/06/2026 |
| 62 |  CoinW |
MASK/USDT | $0.3417 | $96,241.13 | 05:57:07 11/06/2026 |
| 63 |  IBIT Global |
MASK/USDT | $0.3398 | $94,848.43 | 06:00:11 11/06/2026 |
| 64 | Zoomex |
MASK/USDT | $0.3413 | $88,589.68 | 05:57:16 11/06/2026 |
| 65 |  SuperEx |
MASK/USDT | $0.3377 | $86,914.28 | 06:00:14 11/06/2026 |
| 66 |  BitMart |
MASK/USDT | $0.3417 | $80,847.12 | 05:57:08 11/06/2026 |
| 67 | Bitunix |
MASK/USDT | $0.3417 | $75,287.62 | 05:45:09 11/06/2026 |
| 68 |  BYDFi |
MASK/USDT | $0.3417 | $74,564.72 | 05:57:10 11/06/2026 |
| 69 |  WEEX |
MASK/USDT | $0.3417 | $60,713.47 | 05:57:09 11/06/2026 |
| 70 |  Websea |
MASK/USDT | $0.3417 | $59,763.96 | 05:54:12 11/06/2026 |
| 71 |  BingX |
MASK/USDT | $0.3407 | $58,547.43 | 05:57:10 11/06/2026 |
| 72 |  Pionex |
MASK/USDT | $0.3413 | $57,653.39 | 05:57:11 11/06/2026 |
| 73 |  XBO.com |
MASK/USDT | $0.3414 | $56,273.82 | 05:57:08 11/06/2026 |
| 74 |  MEXC |
MASK/USDT | $0.3422 | $55,996.04 | 05:51:07 11/06/2026 |
| 75 | CoinChief |
MASK/USDT | $0.3409 | $55,918.00 | 05:57:16 11/06/2026 |
| 76 |  CriptoSwaps |
MASK/USDT | $0.3417 | $55,630.40 | 05:57:14 11/06/2026 |
| 77 |  XXKK |
MASK/USDT | $0.3414 | $54,410.24 | 05:57:09 11/06/2026 |
| 78 | BITmarkets |
MASK/USD | $0.3398 | $54,374.00 | 06:00:08 11/06/2026 |
| 79 | B2Z Exchange |
MASK/USD | $0.3398 | $54,372.96 | 06:00:12 11/06/2026 |
| 80 |  Cofinex |
MASK/USDT | $0.3408 | $53,156.10 | 06:00:17 11/06/2026 |
| 81 | WhiteBIT |
MASK/USDC | $0.3401 | $51,268.94 | 05:57:07 11/06/2026 |
| 82 |  Picol |
MASK/USDT | $0.3409 | $50,883.35 | 06:00:07 11/06/2026 |
| 83 | Cofinex |
MASK/USDT | $0.3408 | $50,210.09 | 06:00:09 11/06/2026 |
| 84 |  OrangeX |
MASK/USDT | $0.3417 | $43,449.19 | 05:57:17 11/06/2026 |
| 85 | Toobit |
MASK/USDT | $0.3407 | $43,193.82 | 05:57:08 11/06/2026 |
| 86 | Binance |
MASK/TRY | $0.3421 | $42,606.00 | 05:56:42 11/06/2026 |
| 87 |  ICRYPEX |
MASK/USDT | $0.3668 | $38,413.68 | 06:00:07 11/06/2026 |
| 88 | CoinTR |
MASK/USDT | $0.3417 | $37,249.67 | 06:00:07 11/06/2026 |
| 89 |  FMFW.io |
MASK/USD | $0.3407 | $36,356.48 | 06:00:08 11/06/2026 |
| 90 |  HitBTC |
MASK/USDT | $0.3417 | $36,319.41 | 05:57:11 11/06/2026 |
| 91 | Bitcastle |
MASK/USDT | $0.3407 | $34,986.59 | 06:00:14 11/06/2026 |
| 92 |  Hibt |
MASK/USDT | $0.3407 | $31,879.31 | 05:54:08 11/06/2026 |
| 93 |  BtcTurk | Kripto |
MASK/TRY | $0.3385 | $31,604.74 | 05:59:23 11/06/2026 |
| 94 |  Ourbit |
MASK/USDT | $0.3423 | $30,245.27 | 05:57:08 11/06/2026 |
| 95 |  BitDelta |
MASK/USDT | $0.3408 | $28,235.88 | 06:00:10 11/06/2026 |
| 96 |  Uniswap v2 |
MASK/USDC | $0.3421 | $27,899.70 | 05:43:11 11/06/2026 |
| 97 |  ZKE |
MASK/USDT | $0.3398 | $27,582.67 | 06:00:09 11/06/2026 |
| 98 | VOOX Exchange |
MASK/USDT | $0.3417 | $27,572.75 | 05:57:08 11/06/2026 |
| 99 |  LeveX |
MASK/USDT | $0.3398 | $27,239.38 | 06:00:15 11/06/2026 |
| 100 |  KCEX |
MASK/USDT | $0.3417 | $26,921.71 | 05:57:07 11/06/2026 |
| 101 |  AEGET |
MASK/USDT | $0.3410 | $26,667.82 | 05:57:19 11/06/2026 |
| 102 |  Bitget |
MASK/USDT | $0.3417 | $26,306.68 | 05:54:12 11/06/2026 |
| 103 | EasiCoin |
MASK/USDT | $0.3428 | $21,321.17 | 06:00:12 11/06/2026 |
| 104 | Deepcoin |
MASK/USDT | $0.3412 | $20,334.10 | 05:57:09 11/06/2026 |
| 105 | HTX |
MASK/USDT | $0.3411 | $19,550.52 | 05:57:18 11/06/2026 |
| 106 | BVOX |
MASK/USDT | $0.3414 | $18,312.38 | 05:57:07 11/06/2026 |
| 107 |  Tothemoon |
MASK/USDT | $0.3417 | $18,308.74 | 06:00:14 11/06/2026 |
| 108 | Pionex |
MASK/USDT | $0.3410 | $18,231.26 | 05:57:16 11/06/2026 |
| 109 |  CoinEx |
MASK/USDT | $0.3403 | $17,065.68 | 05:59:23 11/06/2026 |
| 110 |  Bithumb |
MASK/KRW | $0.3322 | $14,615.99 | 05:59:23 11/06/2026 |
| 111 |  BitKan |
MASK/USDT | $0.3408 | $14,437.68 | 06:00:12 11/06/2026 |
| 112 |  Niza.io |
MASK/USDT | $0.3412 | $14,033.66 | 06:00:11 11/06/2026 |
| 113 | Binance |
MASK/USDC | $0.3389 | $12,630.72 | 05:56:54 11/06/2026 |
| 114 |  Coinbase Exchange |
MASK/USD | $0.3500 | $12,052.68 | 05:57:00 11/06/2026 |
| 115 | BTSE |
MASK/USDT | $0.3407 | $11,997.77 | 05:54:11 11/06/2026 |
| 116 | B2Z Exchange |
MASK/USDT | $0.3416 | $11,986.80 | 06:00:12 11/06/2026 |
| 117 | BITmarkets |
MASK/USDT | $0.3416 | $11,977.04 | 06:00:08 11/06/2026 |
| 118 |  BloFin |
MASK/USDT | $0.3407 | $11,765.00 | 05:57:16 11/06/2026 |
| 119 |  Binance TR |
MASK/TRY | $0.3424 | $11,612.15 | 05:57:10 11/06/2026 |
| 120 | LeveX |
MASK/USDT | $0.3408 | $10,945.81 | 06:00:07 11/06/2026 |
| 121 |  Bybit EU |
MASK/USDC | $0.3414 | $8,919.21 | 06:00:09 11/06/2026 |
| 122 |  Coinone |
MASK/KRW | $0.3382 | $7,810.81 | 05:59:23 11/06/2026 |
| 123 | DigiFinex |
MASK/USDT | $0.3406 | $7,209.47 | 06:00:11 11/06/2026 |
| 124 |  Kraken |
MASK/USD | $0.3380 | $6,746.58 | 05:59:25 11/06/2026 |
| 125 |  NexDAX |
MASK/USDT | $0.3407 | $6,377.49 | 05:57:17 11/06/2026 |
| 126 |  Kanga Exchange |
MASK/USDT | $0.3413 | $6,289.76 | 06:00:07 11/06/2026 |
| 127 |  Bitvavo |
MASK/EUR | $0.3419 | $5,865.92 | 05:57:09 11/06/2026 |
| 128 |  CoinUp.io |
MASK/USDT | $0.3417 | $5,151.55 | 05:54:13 11/06/2026 |
| 129 | Gate |
MASK/USDT | $0.3414 | $4,433.65 | 05:56:54 11/06/2026 |
| 130 | KuCoin |
MASK/USDT | $0.3414 | $3,913.03 | 05:54:53 11/06/2026 |
| 131 |  PrimeXBT |
MASK/USDT | $0.3401 | $3,712.04 | 06:00:16 11/06/2026 |
| 132 |  Koinpark |
MASK/USDT | $0.3407 | $3,150.65 | 06:00:07 11/06/2026 |
| 133 |  Ulink |
MASK/USDT | $2.24 | $2,251.13 | 06:00:19 11/06/2026 |
| 134 | BtcTurk | Kripto |
MASK/USDT | $0.3477 | $2,171.09 | 05:59:53 11/06/2026 |
| 135 |  CoinDCX |
MASK/INR | $0.3567 | $1,971.64 | 06:00:12 11/06/2026 |
| 136 | CoinDCX |
MASK/USDT | $0.3407 | $1,877.46 | 06:00:12 11/06/2026 |
| 137 |  SunX |
MASK/USDT | $0.3395 | $1,539.55 | 06:00:17 11/06/2026 |
| 138 |  Crypto.com Exchange |
MASK/USDT | $0.3438 | $1,231.01 | 05:51:07 11/06/2026 |
| 139 |  Cryptomus |
MASK/USDT | $0.3414 | $1,211.56 | 05:57:10 11/06/2026 |
| 140 |  OKJ |
MASK/JPY | $0.3463 | $1,195.02 | 05:57:08 11/06/2026 |
| 141 | BITmarkets |
MASK/USDC | $0.3404 | $1,192.25 | 06:00:08 11/06/2026 |
| 142 | B2Z Exchange |
MASK/USDC | $0.3404 | $1,192.07 | 06:00:12 11/06/2026 |
| 143 | Crypto.com Exchange |
MASK/USD | $0.3477 | $1,015.42 | 05:51:07 11/06/2026 |
| 144 |  Bit2Me |
MASK/EUR | $0.3379 | $996.29 | 05:57:09 11/06/2026 |
| 145 | Crypto.com Exchange |
MASK/USD | $0.3378 | $992.34 | 05:00:19 11/06/2026 |
| 146 |  BitTap |
MASK/USDT | $0.3415 | $639.06 | 06:00:17 11/06/2026 |
| 147 |  HyperPay Futures |
MASK/USDT | $0.3395 | $594.41 | 06:03:16 11/06/2026 |
| 148 | Coinbase Exchange |
MASK/GBP | $0.3380 | $588.97 | 05:57:00 11/06/2026 |
| 149 |  Bitlo |
MASK/TRY | $0.3424 | $498.17 | 06:00:07 11/06/2026 |
| 150 |  TRIV |
MASK/IDR | $0.3409 | $461.36 | 06:00:20 11/06/2026 |
| 151 | TRIV |
MASK/USDT | $0.3407 | $460.93 | 06:00:20 11/06/2026 |
| 152 |  Flipster |
MASK/USDT | $0.3416 | $441.83 | 06:00:15 11/06/2026 |
| 153 |  QuickSwap |
USDC.e/MASK | $0.9997 | $418.63 | 05:44:01 11/06/2026 |
| 154 |  Bitkub |
MASK/THB | $0.3392 | $90.79 | 05:57:07 11/06/2026 |
| 155 |  5DAX |
MASK/USDT | $0.3418 | $86.82 | 06:00:10 11/06/2026 |
| 156 |  Bitbank |
MASK/JPY | $0.3388 | $82.30 | 05:57:08 11/06/2026 |
| 157 |  Indodax |
MASK/IDR | $0.3408 | $47.09 | 05:59:54 11/06/2026 |
| 158 |  CEX.IO |
MASK/USDT | $0.3417 | $26.16 | 05:57:07 11/06/2026 |
| 159 | CEX.IO |
MASK/USD | $0.3425 | $25.65 | 05:57:07 11/06/2026 |
| 160 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3459 | $14.23 | 03:53:03 11/06/2026 |
| 161 |  ZebPay |
MASK/INR | $0.3770 | $14.10 | 06:00:07 11/06/2026 |
| 162 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3448 | $6.66 | 19:02:35 10/06/2026 |
| 163 |  Poloniex |
MASK/USDT | $0.3177 | $0 | 05:59:53 11/06/2026 |
| 164 | HitBTC |
MASK/BTC | $0.4057 | $0 | 05:57:11 11/06/2026 |
| 165 |  Coincheck |
MASK/JPY | $0.3488 | $0 | 05:57:08 11/06/2026 |
| 166 | OKX |
MASK/USDC | $0.3703 | $0 | 05:56:53 11/06/2026 |
| 167 | Upbit |
MASK/BTC | $0.3594 | $0 | 05:56:54 11/06/2026 |
| 168 |  Tokocrypto |
MASK/USDT | $0.3417 | $0 | 05:57:08 11/06/2026 |
| 169 |  Giottus |
MASK/INR | $0.4391 | $0 | 06:00:10 11/06/2026 |
| 170 | Giottus |
MASK/USDT | $0.3408 | $0 | 06:00:10 11/06/2026 |
| 171 |  WOO X |
MASK/USDT | $0.3413 | $0 | 05:54:15 11/06/2026 |
| 172 |  Binance TH |
MASK/USDT | $0.3417 | $0 | 05:57:08 11/06/2026 |
| 173 |  ADEN |
MASK/USDT | $0.3395 | $0 | 06:03:50 11/06/2026 |
| 174 |  Gate US |
MASK/USDT | $0.3414 | $0 | 06:00:08 11/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 11/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,669,711 với tỷ giá $0.3401.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.