Mask Network MASK
Xếp hạng #436
16:08:00 23/05/2026
Giá Mask Network (MASK)
$0.4431 -6.11%
0.000005942 BTC
11,692 VND
Thấp: $0.4404
Cao: $0.4747
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4423 | $38,913,864 | 16:00:15 23/05/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4424 | $20,630,002 | 16:00:16 23/05/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,078,789 | 15:51:15 23/05/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4424 | $9,072,333 | 15:54:15 23/05/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4424 | $8,832,849 | 16:00:17 23/05/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4424 | $8,832,723 | 16:00:16 23/05/2026 |
| 7 |  Millionero |
MASK/USDT | $0.4424 | $8,593,070 | 16:00:15 23/05/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.4425 | $6,629,373 | 16:00:16 23/05/2026 |
| 9 |  LBank |
MASK/USDT | $0.1980 | $5,743,078 | 15:57:08 23/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,599,250 | 15:36:13 21/05/2026 |
| 11 |  WhiteBIT |
MASK/USDT | $0.4429 | $3,330,093 | 15:57:15 23/05/2026 |
| 12 |  Binance |
MASK/USDT | $0.4422 | $2,787,709 | 15:54:16 23/05/2026 |
| 13 |  KuCoin |
MASK/USDT | $0.4426 | $2,605,983 | 15:54:19 23/05/2026 |
| 14 |  BTSE |
MASK/USDT | $0.4428 | $1,726,089 | 15:54:15 23/05/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.4429 | $1,657,883 | 16:00:15 23/05/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.4428 | $1,657,152 | 16:00:15 23/05/2026 |
| 17 |  HTX |
MASK/USDT | $0.4439 | $1,592,139 | 15:59:54 23/05/2026 |
| 18 |  Toobit |
MASK/USDT | $0.4419 | $1,438,153 | 15:57:16 23/05/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.4425 | $1,182,281 | 15:57:15 23/05/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.4421 | $956,682 | 15:54:15 23/05/2026 |
| 21 |  Coinlocally |
MASK/USDT | $0.4426 | $951,959 | 16:00:17 23/05/2026 |
| 22 |  Hotcoin |
MASK/USDT | $0.4419 | $948,569 | 15:57:18 23/05/2026 |
| 23 |  BVOX |
MASK/USDT | $0.4419 | $923,097 | 15:57:15 23/05/2026 |
| 24 |  KTX |
MASK/USDT | $0.4425 | $885,683 | 16:00:08 23/05/2026 |
| 25 |  Phemex |
MASK/USDT | $0.4425 | $834,043 | 15:57:08 23/05/2026 |
| 26 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,714 | 16:00:15 23/05/2026 |
| 27 | Coinlocally |
MASK/USDT | $0.4425 | $781,363 | 16:00:12 23/05/2026 |
| 28 |  MGBX |
MASK/USDT | $0.4417 | $763,317 | 15:57:17 23/05/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.4420 | $622,748 | 15:57:15 23/05/2026 |
| 30 | Binance |
MASK/USDT | $0.4425 | $590,088 | 15:56:42 23/05/2026 |
| 31 | WhiteBIT |
MASK/USDT | $0.4418 | $535,667 | 15:57:08 23/05/2026 |
| 32 |  Bybit |
MASK/USDT | $0.4424 | $503,276 | 15:54:17 23/05/2026 |
| 33 |  CEEX exchange |
MASK/USDT | $0.4425 | $485,725 | 16:00:09 23/05/2026 |
| 34 |  DigiFinex |
MASK/USDT | $0.4434 | $405,005 | 16:00:16 23/05/2026 |
| 35 | Millionero |
MASK/USDT | $0.4425 | $389,216 | 16:00:10 23/05/2026 |
| 36 |  CoinChief |
MASK/USDT | $0.4435 | $338,963 | 15:57:12 23/05/2026 |
| 37 |  Cofinex |
MASK/USDT | $0.4421 | $336,250 | 16:00:17 23/05/2026 |
| 38 |  BTCC |
MASK/USDT | $0.4425 | $294,940 | 15:57:08 23/05/2026 |
| 39 |  4E |
MASK/USDT | $0.4425 | $292,115 | 16:00:09 23/05/2026 |
| 40 |  VOOX Exchange |
MASK/USDT | $0.4419 | $288,894 | 15:57:17 23/05/2026 |
| 41 |  Paribu |
MASK/TRY | $0.4429 | $264,079 | 15:58:26 23/05/2026 |
| 42 |  EagleX |
MASK/USDT | $0.4425 | $260,330 | 16:00:08 23/05/2026 |
| 43 |  YUBIT |
MASK/USDT | $0.4425 | $248,847 | 15:57:08 23/05/2026 |
| 44 |  BitradeX |
MASK/USDT | $0.4435 | $238,059 | 15:54:08 23/05/2026 |
| 45 | Tapbit |
MASK/USDT | $0.4425 | $228,086 | 15:57:08 23/05/2026 |
| 46 |  Bitcastle |
MASK/USDT | $0.4427 | $218,100 | 16:00:19 23/05/2026 |
| 47 |  Bitrue |
MASK/USDT | $0.4425 | $215,922 | 15:57:09 23/05/2026 |
| 48 | Bitrue |
MASK/USDT | $0.4418 | $204,605 | 15:57:17 23/05/2026 |
| 49 | Hotcoin |
MASK/USDT | $0.4435 | $195,504 | 15:57:06 23/05/2026 |
| 50 |  Tebbit |
MASK/USDT | $0.4424 | $193,188 | 16:00:18 23/05/2026 |
| 51 |  Gate |
MASK/USDT | $0.4426 | $186,391 | 15:54:19 23/05/2026 |
| 52 |  CoinW |
MASK/USDT | $0.4435 | $184,078 | 15:57:07 23/05/2026 |
| 53 | BITmarkets |
MASK/USD | $0.4437 | $180,467 | 16:00:11 23/05/2026 |
| 54 | B2Z Exchange |
MASK/USD | $0.4426 | $180,462 | 16:00:09 23/05/2026 |
| 55 |  Bitunix |
MASK/USDT | $0.4413 | $177,234 | 15:48:15 23/05/2026 |
| 56 |  EasiCoin |
MASK/USDT | $0.4424 | $162,717 | 16:00:16 23/05/2026 |
| 57 |  UZX |
MASK/USDT | $0.4425 | $157,053 | 15:54:11 23/05/2026 |
| 58 |  Zoomex |
MASK/USDT | $0.4424 | $150,925 | 15:57:15 23/05/2026 |
| 59 | Biconomy.com |
MASK/USDT | $0.4430 | $142,927 | 15:54:08 23/05/2026 |
| 60 |  IBIT Global |
MASK/USDT | $0.4425 | $141,572 | 16:00:09 23/05/2026 |
| 61 | AscendEX |
MASK/USDT | $0.4425 | $140,493 | 15:54:07 23/05/2026 |
| 62 | Bybit |
MASK/USDT | $0.4426 | $135,725 | 15:54:09 23/05/2026 |
| 63 |  GroveX |
MASK/USDT | $0.4431 | $125,900 | 16:00:08 23/05/2026 |
| 64 |  BYDFi |
MASK/USDT | $0.4435 | $123,587 | 16:00:08 23/05/2026 |
| 65 |  CoinTR |
MASK/TRY | $0.4429 | $119,312 | 16:00:09 23/05/2026 |
| 66 |  Upbit |
MASK/KRW | $0.4354 | $108,735 | 15:56:23 23/05/2026 |
| 67 |  Websea |
MASK/USDT | $0.4406 | $96,511.70 | 15:42:11 23/05/2026 |
| 68 |  Pionex |
MASK/USDT | $0.4425 | $95,561.02 | 15:57:12 23/05/2026 |
| 69 |  WEEX |
MASK/USDT | $0.4425 | $92,841.32 | 15:57:09 23/05/2026 |
| 70 | WhiteBIT |
MASK/USDC | $0.4445 | $92,465.67 | 15:57:08 23/05/2026 |
| 71 |  SuperEx |
MASK/USDT | $0.4445 | $92,361.79 | 15:57:10 23/05/2026 |
| 72 | CoinChief |
MASK/USDT | $0.4421 | $87,188.64 | 15:57:16 23/05/2026 |
| 73 |  Picol |
MASK/USDT | $0.4425 | $84,060.43 | 16:00:08 23/05/2026 |
| 74 |  BitMart |
MASK/USDT | $0.4423 | $82,303.11 | 15:57:12 23/05/2026 |
| 75 | HTX |
MASK/USDT | $0.4416 | $78,560.04 | 15:57:18 23/05/2026 |
| 76 | Toobit |
MASK/USDT | $0.4425 | $67,921.47 | 15:57:08 23/05/2026 |
| 77 | Bitunix |
MASK/USDT | $0.4405 | $67,567.86 | 15:48:10 23/05/2026 |
| 78 |  OKX |
MASK/USDT | $0.4425 | $65,633.00 | 15:56:23 23/05/2026 |
| 79 | Binance |
MASK/TRY | $0.4420 | $64,814.00 | 15:56:42 23/05/2026 |
| 80 |  Dex-Trade |
MASK/USDT | $0.4445 | $58,272.25 | 15:54:08 23/05/2026 |
| 81 |  CriptoSwaps |
MASK/USDT | $0.4424 | $58,062.95 | 16:00:11 23/05/2026 |
| 82 |  FMFW.io |
MASK/USD | $0.4436 | $57,199.03 | 16:00:08 23/05/2026 |
| 83 |  HitBTC |
MASK/USDT | $0.4424 | $57,121.35 | 15:57:07 23/05/2026 |
| 84 |  MEXC |
MASK/USDT | $0.4430 | $55,836.61 | 15:54:07 23/05/2026 |
| 85 |  AEGET |
MASK/USDT | $0.4424 | $49,249.43 | 16:00:15 23/05/2026 |
| 86 |  Ourbit |
MASK/USDT | $0.4422 | $47,971.26 | 15:57:07 23/05/2026 |
| 87 |  OrangeX |
MASK/USDT | $0.4385 | $46,787.65 | 15:45:07 23/05/2026 |
| 88 |  Binance TR |
MASK/TRY | $0.4420 | $43,499.80 | 15:57:13 23/05/2026 |
| 89 |  ICRYPEX |
MASK/USDT | $0.4594 | $43,149.29 | 16:00:10 23/05/2026 |
| 90 |  BingX |
MASK/USDT | $0.4415 | $42,935.40 | 15:48:08 23/05/2026 |
| 91 | Bitcastle |
MASK/USDT | $0.4425 | $42,126.94 | 16:00:10 23/05/2026 |
| 92 |  ZKE |
MASK/USDT | $0.4425 | $40,594.44 | 16:00:09 23/05/2026 |
| 93 | Zoomex |
MASK/USDT | $0.4389 | $40,545.48 | 15:42:07 23/05/2026 |
| 94 | CoinTR |
MASK/USDT | $0.4415 | $38,336.31 | 16:00:09 23/05/2026 |
| 95 |  BitDelta |
MASK/USDT | $0.4425 | $34,910.59 | 15:57:07 23/05/2026 |
| 96 | VOOX Exchange |
MASK/USDT | $0.4435 | $34,393.54 | 15:57:12 23/05/2026 |
| 97 |  Bithumb |
MASK/KRW | $0.4348 | $33,361.97 | 15:59:23 23/05/2026 |
| 98 |  LeveX |
MASK/USDT | $0.4424 | $31,990.10 | 16:00:15 23/05/2026 |
| 99 |  XBO.com |
MASK/USDT | $0.4435 | $31,740.17 | 16:00:10 23/05/2026 |
| 100 |  XXKK |
MASK/USDT | $0.4428 | $29,851.50 | 15:57:08 23/05/2026 |
| 101 |  BtcTurk | Kripto |
MASK/TRY | $0.4403 | $29,798.21 | 15:59:23 23/05/2026 |
| 102 |  KCEX |
MASK/USDT | $0.4445 | $28,684.89 | 15:57:07 23/05/2026 |
| 103 |  Bitget |
MASK/USDT | $0.4415 | $28,481.61 | 15:54:07 23/05/2026 |
| 104 | Pionex |
MASK/USDT | $0.4423 | $27,257.17 | 15:57:16 23/05/2026 |
| 105 |  Tothemoon |
MASK/USDT | $0.4432 | $25,290.12 | 16:00:14 23/05/2026 |
| 106 |  CoinEx |
MASK/USDT | $0.4427 | $25,261.02 | 15:59:53 23/05/2026 |
| 107 | Deepcoin |
MASK/USDT | $0.4430 | $25,079.84 | 15:57:08 23/05/2026 |
| 108 |  Coinbase Exchange |
MASK/USD | $0.4400 | $24,221.42 | 15:56:59 23/05/2026 |
| 109 |  Uniswap v2 |
MASK/USDC | $0.4429 | $23,222.91 | 15:50:47 23/05/2026 |
| 110 | BVOX |
MASK/USDT | $0.4426 | $22,065.37 | 15:57:12 23/05/2026 |
| 111 |  BloFin |
MASK/USDT | $0.4415 | $20,700.08 | 15:51:17 23/05/2026 |
| 112 |  Hibt |
MASK/USDT | $0.4425 | $19,658.92 | 15:54:08 23/05/2026 |
| 113 | BITmarkets |
MASK/USDT | $0.4425 | $17,963.57 | 16:00:11 23/05/2026 |
| 114 | B2Z Exchange |
MASK/USDT | $0.4425 | $17,918.56 | 16:00:09 23/05/2026 |
| 115 | BTSE |
MASK/USDT | $0.4423 | $17,846.19 | 15:54:10 23/05/2026 |
| 116 | Binance |
MASK/USDC | $0.4419 | $17,531.00 | 15:56:42 23/05/2026 |
| 117 | KuCoin |
MASK/USDT | $0.4432 | $15,417.98 | 15:56:23 23/05/2026 |
| 118 |  Niza.io |
MASK/USDT | $0.4411 | $13,972.02 | 15:48:10 23/05/2026 |
| 119 | LeveX |
MASK/USDT | $0.4435 | $11,222.28 | 16:00:08 23/05/2026 |
| 120 |  BitKan |
MASK/USDT | $0.4430 | $9,843.23 | 16:00:12 23/05/2026 |
| 121 |  Bitvavo |
MASK/EUR | $0.4417 | $9,615.15 | 15:57:09 23/05/2026 |
| 122 |  Coinone |
MASK/KRW | $0.4377 | $8,262.83 | 15:55:53 23/05/2026 |
| 123 |  NexDAX |
MASK/USDT | $0.4385 | $8,172.62 | 15:57:09 23/05/2026 |
| 124 |  CoinUp.io |
MASK/USDT | $0.4425 | $7,416.62 | 15:57:08 23/05/2026 |
| 125 |  Kanga Exchange |
MASK/USDT | $0.4425 | $6,232.57 | 15:57:08 23/05/2026 |
| 126 | Gate |
MASK/USDT | $0.4420 | $6,214.72 | 15:56:24 23/05/2026 |
| 127 |  Koinpark |
MASK/USDT | $0.4425 | $5,239.00 | 16:00:10 23/05/2026 |
| 128 |  Cryptomus |
MASK/USDT | $0.4421 | $4,833.44 | 16:00:08 23/05/2026 |
| 129 |  PrimeXBT |
MASK/USDT | $0.4421 | $4,808.76 | 16:00:16 23/05/2026 |
| 130 |  Kraken |
MASK/USD | $0.4430 | $4,663.58 | 15:59:54 23/05/2026 |
| 131 | DigiFinex |
MASK/USDT | $0.4425 | $4,502.74 | 16:00:11 23/05/2026 |
| 132 |  PointPay |
MASK/USDT | $0.4413 | $4,037.69 | 15:48:10 23/05/2026 |
| 133 |  Crypto.com Exchange |
MASK/USD | $0.4448 | $2,174.54 | 15:54:07 23/05/2026 |
| 134 |  Bitbank |
MASK/JPY | $0.4410 | $2,033.30 | 15:57:11 23/05/2026 |
| 135 | BtcTurk | Kripto |
MASK/USDT | $0.4425 | $1,598.21 | 15:59:23 23/05/2026 |
| 136 |  Bit2Me |
MASK/EUR | $0.4397 | $1,576.92 | 15:57:08 23/05/2026 |
| 137 | Crypto.com Exchange |
MASK/USD | $0.4411 | $1,372.04 | 15:18:17 23/05/2026 |
| 138 |  Gemini |
MASK/USD | $0.4510 | $1,334.86 | 23:37:54 21/05/2026 |
| 139 | BITmarkets |
MASK/USDC | $0.4436 | $1,255.49 | 16:00:11 23/05/2026 |
| 140 | B2Z Exchange |
MASK/USDC | $0.4436 | $1,252.34 | 16:00:09 23/05/2026 |
| 141 |  Coincheck |
MASK/JPY | $0.4648 | $1,223.52 | 15:57:11 23/05/2026 |
| 142 |  SunX |
MASK/USDT | $0.4424 | $1,167.18 | 16:00:17 23/05/2026 |
| 143 |  HyperPay Futures |
MASK/USDT | $0.4428 | $1,040.49 | 16:03:17 23/05/2026 |
| 144 | Coinbase Exchange |
MASK/GBP | $0.4397 | $906.93 | 15:56:59 23/05/2026 |
| 145 | Crypto.com Exchange |
MASK/USDT | $0.4421 | $882.22 | 15:54:07 23/05/2026 |
| 146 |  BitTap |
MASK/USDT | $0.4424 | $864.54 | 15:57:16 23/05/2026 |
| 147 |  Ulink |
MASK/USDT | $0.4424 | $597.78 | 16:00:19 23/05/2026 |
| 148 |  TRIV |
MASK/IDR | $0.4440 | $520.29 | 16:00:14 23/05/2026 |
| 149 | TRIV |
MASK/USDT | $0.4425 | $518.49 | 16:00:14 23/05/2026 |
| 150 |  Bitlo |
MASK/TRY | $0.4429 | $459.59 | 15:54:07 23/05/2026 |
| 151 |  QuickSwap |
USDC.e/MASK | $0.9997 | $383.55 | 15:19:48 23/05/2026 |
| 152 | OKX |
MASK/USD | $0.4470 | $376.77 | 15:56:23 23/05/2026 |
| 153 |  Flipster |
MASK/USDT | $0.4395 | $340.44 | 16:00:15 23/05/2026 |
| 154 |  CoinDCX |
MASK/INR | $0.4851 | $280.75 | 15:57:08 23/05/2026 |
| 155 |  Bybit EU |
MASK/USDC | $0.4413 | $128.12 | 15:51:08 23/05/2026 |
| 156 |  5DAX |
MASK/USDT | $0.4395 | $117.74 | 15:57:08 23/05/2026 |
| 157 |  Indodax |
MASK/IDR | $0.4481 | $115.97 | 15:59:53 23/05/2026 |
| 158 | CoinDCX |
MASK/USDT | $0.4432 | $105.80 | 15:57:08 23/05/2026 |
| 159 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4476 | $58.74 | 15:22:05 23/05/2026 |
| 160 |  Tokocrypto |
MASK/USDT | $0.4425 | $54.55 | 15:57:08 23/05/2026 |
| 161 |  Bitkub |
MASK/THB | $0.4388 | $42.12 | 15:57:07 23/05/2026 |
| 162 |  CEX.IO |
MASK/USDT | $0.4431 | $28.91 | 15:57:07 23/05/2026 |
| 163 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4472 | $28.90 | 14:53:23 23/05/2026 |
| 164 | CEX.IO |
MASK/USD | $0.4437 | $28.87 | 15:57:07 23/05/2026 |
| 165 |  Poloniex |
MASK/USDT | $0.4994 | $0 | 15:59:23 23/05/2026 |
| 166 | HitBTC |
MASK/BTC | $0.4931 | $0 | 15:57:07 23/05/2026 |
| 167 | Upbit |
MASK/BTC | $0.6760 | $0 | 15:56:23 23/05/2026 |
| 168 |  ZebPay |
MASK/INR | $0.4814 | $0 | 16:00:11 23/05/2026 |
| 169 |  Giottus |
MASK/INR | $0.5957 | $0 | 15:45:08 23/05/2026 |
| 170 | Giottus |
MASK/USDT | $0.4405 | $0 | 15:45:08 23/05/2026 |
| 171 |  WOO X |
MASK/USDT | $0.4424 | $0 | 16:00:15 23/05/2026 |
| 172 |  OKJ |
MASK/JPY | $0.4654 | $0 | 15:57:09 23/05/2026 |
| 173 |  Binance TH |
MASK/USDT | $0.4425 | $0 | 15:57:07 23/05/2026 |
| 174 |  ADEN |
MASK/USDT | $0.4426 | $0 | 16:03:47 23/05/2026 |
| 175 |  Gate US |
MASK/USDT | $0.4426 | $0 | 16:00:08 23/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 23/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,913,864 với tỷ giá $0.4423.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.