Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $2,987,855,345,423 Khối lượng (24h): $60,314,622,651 Thị phần: BTC: 59.2%, ETH: 11.8%
Mask Network (MASK)Mask Network MASK
Xếp hạng #357 22:48:00 25/01/2026
Giá Mask Network (MASK)
$0.6211 0.09%
0.000007017 BTC 16,489 VND
Thấp: $0.6142 Cao: $0.6283

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6283 $33,230,347 22:00:15 25/01/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,074,202 21:57:15 25/01/2026
3 Millionero Millionero MASK/USDT $0.6281 $15,179,720 22:00:15 25/01/2026
4 AscendEX AscendEX MASK/USDT $0.6264 $9,404,606 21:54:16 25/01/2026
5 CZR Exchange CZR Exchange MASK/USDT $0.6259 $9,087,167 21:54:16 25/01/2026
6 Zedxion Exchange Zedxion Exchange MASK/USDT $0.6249 $9,086,743 21:57:16 25/01/2026
7 NovaEx NovaEx MASK/USDT $0.6280 $7,106,165 22:00:16 25/01/2026
8 LBank LBank MASK/USDT $1.17 $6,157,959 21:57:09 25/01/2026
9 Bibox Bibox MASK/USDT $1.32 $3,597,596 22:00:11 25/01/2026
10 Binance Binance MASK/USDT $0.6261 $2,561,290 21:54:16 25/01/2026
11 Top.one Top.one MASK/USDT $0.6295 $2,364,438 22:03:17 25/01/2026
12 CRMClick CRMClick MASK/USDT $0.6278 $2,145,300 22:00:12 25/01/2026
13 HTX HTX MASK/USDT $0.6278 $2,139,822 21:59:54 25/01/2026
14 Ju.com Ju.com MASK/USDT $0.6250 $1,550,473 21:57:16 25/01/2026
15 Biconomy.com Biconomy.com MASK/USDT $0.6241 $1,435,169 21:57:15 25/01/2026
16 Coinlocally Coinlocally MASK/USDT $0.6277 $1,411,099 22:00:16 25/01/2026
17 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6281 $1,410,677 22:00:12 25/01/2026
18 OKX OKX MASK/USDT $0.6224 $1,375,775 21:55:47 25/01/2026
19 WhiteBIT WhiteBIT MASK/USDT $0.6258 $1,343,673 21:54:15 25/01/2026
20 Bitcastle Bitcastle MASK/USDT $0.6276 $1,237,935 22:00:19 25/01/2026
21 Tapbit Tapbit MASK/USDT $0.6251 $1,189,844 21:57:15 25/01/2026
22 BTSE BTSE MASK/USDT $0.6251 $1,127,542 21:57:15 25/01/2026
23 B2Z Exchange B2Z Exchange MASK/USD $0.6274 $1,093,631 22:00:15 25/01/2026
24 BITmarkets BITmarkets MASK/USDT $0.6271 $1,093,033 22:00:16 25/01/2026
25 Toobit Toobit MASK/USDT $0.6249 $1,053,374 21:57:16 25/01/2026
26 MGBX MGBX MASK/USDT $0.6278 $917,028 22:00:16 25/01/2026
27 BVOX BVOX MASK/USDT $0.6248 $847,685 21:57:15 25/01/2026
28 KTX KTX MASK/USDT $0.6281 $821,153 22:00:07 25/01/2026
29 Aivora Exchange Aivora Exchange MASK/USDT $0.7387 $813,536 22:00:16 25/01/2026
30 Coinflare Coinflare MASK/USDT $0.6281 $767,073 22:00:16 25/01/2026
31 CoinCatch CoinCatch MASK/USDT $0.6154 $720,174 17:48:17 20/01/2026
32 Hotcoin Hotcoin MASK/USDT $0.6250 $600,927 21:57:18 25/01/2026
33 DigiFinex DigiFinex MASK/USDT $0.6261 $592,526 21:57:17 25/01/2026
34 BTSE BTSE MASK/USDT $0.6250 $590,477 21:57:07 25/01/2026
35 B2Z Exchange B2Z Exchange MASK/USDT $0.6292 $566,431 22:00:12 25/01/2026
36 BITmarkets BITmarkets MASK/USDT $0.6292 $566,431 22:00:09 25/01/2026
37 Deepcoin Deepcoin MASK/USDT $0.6245 $529,613 21:57:15 25/01/2026
38 Millionero Millionero MASK/USDT $0.6286 $526,355 22:00:07 25/01/2026
39 Coinlocally Coinlocally MASK/USDT $0.6291 $494,065 22:00:09 25/01/2026
40 Binance Binance MASK/USDT $0.6271 $436,827 21:56:42 25/01/2026
41 Tapbit Tapbit MASK/USDT $0.6251 $416,307 21:57:11 25/01/2026
42 Hotcoin Hotcoin MASK/USDT $0.6271 $384,276 21:58:16 25/01/2026
43 EasiCoin EasiCoin MASK/USDT $0.6279 $381,787 22:00:16 25/01/2026
44 Phemex Phemex MASK/USDT $0.6281 $347,370 21:57:09 25/01/2026
45 B2Z Exchange B2Z Exchange MASK/USD $0.6295 $342,368 22:00:12 25/01/2026
46 BITmarkets BITmarkets MASK/USD $0.6295 $342,368 22:00:09 25/01/2026
47 Tebbit Tebbit MASK/USDT $0.6281 $289,902 22:00:16 25/01/2026
48 Bitrue Bitrue MASK/USDT $0.6251 $274,637 21:57:16 25/01/2026
49 BitradeX BitradeX MASK/USDT $0.6251 $246,763 21:45:07 25/01/2026
50 WhiteBIT WhiteBIT MASK/USDT $0.6226 $239,064 21:54:07 25/01/2026
51 VOOX Exchange VOOX Exchange MASK/USDT $0.6252 $238,386 21:57:18 25/01/2026
52 EagleX EagleX MASK/USDT $0.6271 $235,333 22:00:07 25/01/2026
53 YUBIT YUBIT MASK/USDT $0.6251 $227,852 21:57:10 25/01/2026
54 4E 4E MASK/USDT $0.6281 $220,228 22:00:09 25/01/2026
55 CEEX exchange CEEX exchange MASK/USDT $0.6271 $218,121 22:00:07 25/01/2026
56 AstralX AstralX MASK/USDT $0.6281 $210,277 22:00:15 25/01/2026
57 CoinChief CoinChief MASK/USDT $0.6066 $192,891 02:12:16 23/01/2026
58 Upbit Upbit MASK/KRW $0.6409 $191,385 21:56:53 25/01/2026
59 Biconomy.com Biconomy.com MASK/USDT $0.6256 $187,100 21:57:12 25/01/2026
60 CriptoSwaps CriptoSwaps MASK/USDT $0.6281 $176,291 22:00:08 25/01/2026
61 Bitunix Bitunix MASK/USDT $0.6252 $174,600 21:57:16 25/01/2026
62 Phemex Phemex MASK/USDT $0.6271 $170,479 21:57:16 25/01/2026
63 Bitrue Bitrue MASK/USDT $0.6261 $160,884 21:57:11 25/01/2026
64 CoinW CoinW MASK/USDT $0.6291 $159,058 21:57:08 25/01/2026
65 Gate Gate MASK/USDT $0.6258 $156,108 21:56:54 25/01/2026
66 Darkex Exchange Darkex Exchange MASK/USDT $0.6281 $151,343 22:00:14 25/01/2026
67 MEXC MEXC MASK/USDT $0.6272 $148,021 21:57:07 25/01/2026
68 AscendEX AscendEX MASK/USDT $0.6272 $144,945 21:54:09 25/01/2026
69 Cofinex Cofinex MASK/USDT $0.6256 $144,059 22:00:15 25/01/2026
70 XXKK XXKK MASK/USDT $0.6282 $141,753 22:00:11 25/01/2026
71 WEEX WEEX MASK/USDT $0.6261 $138,635 21:57:08 25/01/2026
72 Websea Websea MASK/USDT $0.6281 $125,996 22:00:08 25/01/2026
73 UZX UZX MASK/USDT $0.6261 $121,919 21:57:10 25/01/2026
74 Zoomex Zoomex MASK/USDT $0.6245 $121,868 21:57:15 25/01/2026
75 OKX OKX MASK/USDT $0.6262 $117,954 21:56:53 25/01/2026
76 KCEX KCEX MASK/USDT $0.6261 $115,824 21:57:11 25/01/2026
77 IBIT Global IBIT Global MASK/USDT $0.6281 $108,970 22:00:11 25/01/2026
78 BYDFi BYDFi MASK/USDT $0.6261 $92,952.66 21:57:12 25/01/2026
79 SuperEx SuperEx MASK/USDT $0.6281 $86,452.17 22:00:09 25/01/2026
80 BitMart BitMart MASK/USDT $0.6258 $80,831.59 21:57:11 25/01/2026
81 GroveX GroveX MASK/USDT $0.6281 $80,792.51 22:00:12 25/01/2026
82 Pionex Pionex MASK/USDT $0.6266 $73,702.57 21:57:08 25/01/2026
83 CZR Exchange CZR Exchange MASK/USDT $0.6271 $72,227.89 22:00:12 25/01/2026
84 DigiFinex DigiFinex MASK/USDT $0.6268 $71,809.46 21:54:13 25/01/2026
85 Ourbit Ourbit MASK/USDT $0.6251 $71,365.10 21:57:15 25/01/2026
86 Picol Picol MASK/USDT $0.6281 $66,283.82 22:00:08 25/01/2026
87 Dex-Trade Dex-Trade MASK/USDT $0.6251 $64,723.16 21:54:11 25/01/2026
88 Toobit Toobit MASK/USDT $0.6251 $59,054.65 21:57:13 25/01/2026
89 BingX BingX MASK/USDT $0.6271 $58,371.84 21:57:08 25/01/2026
90 Bitunix Bitunix MASK/USDT $0.6251 $52,889.71 21:57:07 25/01/2026
91 OrangeX OrangeX MASK/USDT $0.6261 $51,220.35 21:57:07 25/01/2026
92 KuCoin KuCoin MASK/USDT $0.6265 $50,683.81 21:54:18 25/01/2026
93 Coinbase Exchange Coinbase Exchange MASK/USD $0.6200 $49,355.97 21:56:59 25/01/2026
94 ICRYPEX ICRYPEX MASK/USDT $0.6411 $49,013.15 22:00:10 25/01/2026
95 XBO.com XBO.com MASK/USDT $0.6281 $44,855.07 22:00:11 25/01/2026
96 BitDelta BitDelta MASK/USDT $0.6281 $44,656.60 22:00:07 25/01/2026
97 ZKE ZKE MASK/USDT $0.6281 $43,334.56 22:00:15 25/01/2026
98 BTCC BTCC MASK/USDT $0.6251 $42,805.85 21:57:12 25/01/2026
99 WhiteBIT WhiteBIT MASK/USDC $0.6202 $42,400.73 21:54:07 25/01/2026
100 Bitcastle Bitcastle MASK/USDT $0.6281 $41,965.11 22:00:13 25/01/2026
101 Bithumb Bithumb MASK/KRW $0.6402 $41,333.30 21:59:23 25/01/2026
102 FMFW.io FMFW.io MASK/USD $0.6269 $40,739.06 21:57:07 25/01/2026
103 HitBTC HitBTC MASK/USDT $0.6235 $40,552.20 21:54:07 25/01/2026
104 VOOX Exchange VOOX Exchange MASK/USDT $0.6261 $40,481.93 21:57:11 25/01/2026
105 Niza.io Niza.io MASK/USDT $0.6281 $37,754.68 22:00:12 25/01/2026
106 ONUS Pro ONUS Pro MASK/VNDC $0.6280 $37,247.93 22:00:16 25/01/2026
107 B2Z Exchange B2Z Exchange MASK/USDC $0.6274 $35,778.23 22:00:12 25/01/2026
108 BITmarkets BITmarkets MASK/USDC $0.6274 $35,778.23 22:00:09 25/01/2026
109 Hibt Hibt MASK/USDT $0.6251 $35,339.66 21:57:07 25/01/2026
110 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.6281 $33,973.36 22:00:17 25/01/2026
111 Deepcoin Deepcoin MASK/USDT $0.6256 $33,945.69 21:57:11 25/01/2026
112 Tothemoon Tothemoon MASK/USDT $0.6271 $33,406.03 21:57:12 25/01/2026
113 CoinEx CoinEx MASK/USDT $0.6267 $32,637.60 21:59:53 25/01/2026
114 Paribu Paribu MASK/TRY $0.6254 $30,712.81 21:59:24 25/01/2026
115 Bybit Bybit MASK/USDT $0.6252 $30,682.99 21:54:10 25/01/2026
116 Gate Gate MASK/USDT $0.6231 $30,157.67 21:54:18 25/01/2026
117 BVOX BVOX MASK/USDT $0.6261 $29,035.35 21:57:10 25/01/2026
118 Pionex Pionex MASK/USDT $0.6250 $27,963.65 21:57:16 25/01/2026
119 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.6212 $27,894.60 21:54:53 25/01/2026
120 LeveX LeveX MASK/USDT $0.6276 $27,703.96 22:00:15 25/01/2026
121 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.6201 $23,292.96 21:54:53 25/01/2026
122 Bitvavo Bitvavo MASK/EUR $0.6262 $22,408.25 21:57:12 25/01/2026
123 Binance TR Binance TR MASK/TRY $0.6240 $21,537.26 21:57:10 25/01/2026
124 UEEx UEEx MASK/USDT $0.6281 $21,215.35 22:00:12 25/01/2026
125 Binance Binance MASK/TRY $0.6240 $20,817.56 21:56:54 25/01/2026
126 Uniswap v2 Uniswap v2 MASK/USDC $0.6276 $15,332.48 21:55:35 25/01/2026
127 CRMClick CRMClick MASK/USDT $0.6273 $15,241.06 22:00:15 25/01/2026
128 HTX HTX MASK/USDT $0.6227 $15,069.81 21:51:16 25/01/2026
129 Zoomex Zoomex MASK/USDT $0.6252 $12,273.20 21:54:08 25/01/2026
130 BitKan BitKan MASK/USDT $0.6286 $12,197.27 22:00:12 25/01/2026
131 BloFin BloFin MASK/USDT $0.6241 $11,933.25 21:57:16 25/01/2026
132 PointPay PointPay MASK/USDT $0.6271 $10,278.81 21:57:07 25/01/2026
133 CoinChief CoinChief MASK/USDT $0.6065 $10,242.27 02:12:12 23/01/2026
134 LeveX LeveX MASK/USDT $0.6271 $8,939.23 22:00:11 25/01/2026
135 Bitget Bitget MASK/USDT $0.6242 $8,544.83 21:54:07 25/01/2026
136 PrimeXBT PrimeXBT MASK/USDT $0.6278 $8,389.07 22:00:16 25/01/2026
137 Bybit EU Bybit EU MASK/USDC $0.6278 $8,124.07 21:57:08 25/01/2026
138 Coincall Coincall MASK/USD $0.6293 $7,413.11 22:03:15 25/01/2026
139 KuCoin KuCoin MASK/USDT $0.6271 $7,162.08 21:55:23 25/01/2026
140 Koinpark Koinpark MASK/USDT $0.6281 $4,136.87 22:00:11 25/01/2026
141 CoinUp.io CoinUp.io MASK/USDT $0.6241 $3,636.69 21:45:12 25/01/2026
142 Bitbank Bitbank MASK/JPY $0.6229 $3,494.93 21:57:07 25/01/2026
143 BYDFi BYDFi MASK/USDT $0.6270 $3,195.39 22:00:17 25/01/2026
144 Kraken Kraken MASK/USD $0.6260 $3,031.91 21:59:25 25/01/2026
145 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.6271 $2,991.22 21:57:12 25/01/2026
146 OpenOcean OpenOcean DUSK/MASK $0.1603 $2,776.20 03:30:08 20/01/2026
147 SunX SunX MASK/USDT $0.6282 $2,405.02 22:00:18 25/01/2026
148 Cryptomus Cryptomus MASK/USDT $0.6276 $2,391.03 22:00:11 25/01/2026
149 HyperPay Futures HyperPay Futures MASK/USDT $0.6295 $2,298.03 22:03:18 25/01/2026
150 Coinbase Exchange Coinbase Exchange MASK/GBP $0.6179 $1,771.32 21:56:59 25/01/2026
151 Bitlo Bitlo MASK/TRY $0.6245 $1,626.01 22:00:12 25/01/2026
152 Kraken Kraken MASK/EUR $0.6210 $1,547.73 21:59:54 25/01/2026
153 Bit2Me Bit2Me MASK/EUR $0.6210 $1,503.02 21:57:12 25/01/2026
154 Kanga Exchange Kanga Exchange MASK/USDT $0.6231 $1,274.58 21:57:07 25/01/2026
155 TGEX TGEX MASK/USDT $0.6241 $907.38 21:42:10 25/01/2026
156 BitTap BitTap MASK/USDT $0.6271 $821.56 22:00:17 25/01/2026
157 Binance Binance MASK/USDC $0.6169 $552.49 21:56:42 25/01/2026
158 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6268 $539.90 21:57:12 25/01/2026
159 QuickSwap QuickSwap USDC.e/MASK $0.9998 $388.54 21:54:08 25/01/2026
160 ONUS Pro ONUS Pro MASK/VNDC $0.6296 $330.67 22:00:11 25/01/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) MASK/USDT $0.6258 $308.06 21:01:11 25/01/2026
162 NexDAX NexDAX MASK/USDT $0.6211 $245.68 22:00:08 25/01/2026
163 Flipster Flipster MASK/USDT $0.6283 $204.31 22:00:15 25/01/2026
164 Gemini Gemini MASK/USD $0.6270 $188.13 21:59:24 25/01/2026
165 5DAX 5DAX MASK/USDT $0.6231 $158.73 22:00:12 25/01/2026
166 ZebPay ZebPay MASK/INR $0.6663 $77.48 21:54:08 25/01/2026
167 Indodax Indodax MASK/IDR $0.6108 $62.11 21:59:54 25/01/2026
168 CEX.IO CEX.IO MASK/USDT $0.6276 $42.03 21:54:13 25/01/2026
169 Tokocrypto Tokocrypto MASK/USDT $0.6261 $39.81 21:57:11 25/01/2026
170 CoinDCX CoinDCX MASK/INR $0.6178 $39.48 21:57:11 25/01/2026
171 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.6237 $32.43 21:56:05 25/01/2026
172 CEX.IO CEX.IO MASK/USD $0.6288 $22.46 21:54:13 25/01/2026
173 ChangeNOW ChangeNOW MASK/BTC $0.6121 $22.45 22:00:09 25/01/2026
174 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6268 $16.30 14:45:16 25/01/2026
175 PointPay PointPay MASK/USDC $0.6168 $11.05 21:57:07 25/01/2026
176 CoinDCX CoinDCX MASK/USDT $0.6271 $4.95 21:57:11 25/01/2026
177 OKX OKX MASK/USD $0.6206 $4.25 21:56:23 25/01/2026
178 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.6220 $3.94 10:36:11 25/01/2026
179 Coinone Coinone MASK/KRW $0.6364 $3.49 21:54:53 25/01/2026
180 Poloniex Poloniex MASK/USDT $0.6980 $0 21:57:18 25/01/2026
181 HitBTC HitBTC MASK/BTC $0.6155 $0 21:54:07 25/01/2026
182 Coincheck Coincheck MASK/JPY $0.5876 $0 21:57:10 25/01/2026
183 Upbit Upbit MASK/BTC $0.6151 $0 21:56:24 25/01/2026
184 Giottus Giottus MASK/INR $0.6217 $0 21:21:08 25/01/2026
185 Giottus Giottus MASK/USDT $0.6251 $0 21:21:08 25/01/2026
186 WOO X WOO X MASK/USDT $0.6259 $0 21:57:15 25/01/2026
187 OKJ OKJ MASK/JPY $0.6256 $0 21:57:12 25/01/2026
188 Binance TH Binance TH MASK/USDT $0.6261 $0 21:57:11 25/01/2026
189 ADEN ADEN MASK/USDT $0.6291 $0 22:03:42 25/01/2026
190 Gate US Gate US MASK/USDT $0.6278 $0 22:00:11 25/01/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 25/01/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,230,347 với tỷ giá $0.6283.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.0 trên 1031 đánh giá