Tiền ảo: 37,331 Sàn giao dịch: 932 Vốn hóa: $2,426,282,157,155 Khối lượng (24h): $86,747,046,729 Thị phần: BTC: 58.4%, ETH: 10.7%
Mask Network (MASK)Mask Network MASK
Xếp hạng #403 10:03:00 26/03/2026
Giá Mask Network (MASK)
$0.4475 -0.78%
0.000006316 BTC 12,392 VND
Thấp: $0.4456 Cao: $0.4569

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4511 $33,066,346 09:00:15 26/03/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,092,391 09:00:15 26/03/2026
3 Millionero Millionero MASK/USDT $0.4522 $12,097,921 08:54:15 26/03/2026
4 AscendEX AscendEX MASK/USDT $0.4515 $9,434,210 08:57:15 26/03/2026
5 BTDUex BTDUex MASK/USDT $0.4523 $8,841,709 08:57:09 26/03/2026
6 idax exchange idax exchange MASK/USDT $0.4512 $8,786,888 09:00:17 26/03/2026
7 WHXEX WHXEX MASK/USDT $0.4512 $8,786,722 09:00:16 26/03/2026
8 LBank LBank MASK/USDT $1.42 $5,562,677 08:57:08 26/03/2026
9 NovaEx NovaEx MASK/USDT $0.4515 $5,534,339 09:00:16 26/03/2026
10 Bibox Bibox MASK/USDT $1.33 $3,601,471 09:00:08 26/03/2026
11 COINSPACE COINSPACE MASK/USDT $0.4513 $3,420,522 09:00:11 26/03/2026
12 B2Z Exchange B2Z Exchange MASK/USD $0.4519 $2,058,304 09:00:15 26/03/2026
13 BTSE BTSE MASK/USDT $0.4515 $2,050,988 08:54:15 26/03/2026
14 BITmarkets BITmarkets MASK/USDT $0.4515 $1,970,722 09:00:16 26/03/2026
15 EasiCoin EasiCoin MASK/USDT $0.4512 $1,749,568 09:00:15 26/03/2026
16 Binance Binance MASK/USDT $0.4520 $1,547,237 08:54:16 26/03/2026
17 Coinlocally Coinlocally MASK/USDT $0.4514 $1,406,007 08:57:17 26/03/2026
18 WhiteBIT WhiteBIT MASK/USDT $0.4514 $1,235,306 08:57:15 26/03/2026
19 KuCoin KuCoin MASK/USDT $0.4523 $1,140,337 08:57:19 26/03/2026
20 HTX HTX MASK/USDT $0.4517 $1,126,778 08:59:24 26/03/2026
21 Bitcastle Bitcastle MASK/USDT $0.4512 $1,091,684 09:00:18 26/03/2026
22 Hotcoin Hotcoin MASK/USDT $0.4515 $1,086,291 08:57:20 26/03/2026
23 Toobit Toobit MASK/USDT $0.4516 $1,078,109 08:57:16 26/03/2026
24 Coinflare Coinflare MASK/USDT $0.4509 $989,495 09:00:15 26/03/2026
25 Biconomy.com Biconomy.com MASK/USDT $0.4521 $892,114 08:54:15 26/03/2026
26 Aivora Exchange Aivora Exchange MASK/USDT $0.7396 $814,460 09:00:16 26/03/2026
27 KTX KTX MASK/USDT $0.4528 $743,243 09:00:09 26/03/2026
28 CoinChief CoinChief MASK/USDT $0.4519 $735,923 09:00:09 26/03/2026
29 Tapbit Tapbit MASK/USDT $0.4519 $726,191 08:57:16 26/03/2026
30 MGBX MGBX MASK/USDT $0.4509 $626,872 09:00:17 26/03/2026
31 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.4627 $586,379 22:24:17 20/03/2026
32 BVOX BVOX MASK/USDT $0.4517 $511,155 08:57:15 26/03/2026
33 Coinlocally Coinlocally MASK/USDT $0.4519 $458,729 09:00:11 26/03/2026
34 Hotcoin Hotcoin MASK/USDT $0.4529 $429,301 08:51:14 26/03/2026
35 DigiFinex DigiFinex MASK/USDT $0.4518 $392,443 09:00:16 26/03/2026
36 Millionero Millionero MASK/USDT $0.4529 $383,131 08:57:18 26/03/2026
37 Gate Gate MASK/USDT $0.4521 $361,372 08:54:19 26/03/2026
38 Binance Binance MASK/USDT $0.4519 $348,962 08:56:54 26/03/2026
39 Bitunix Bitunix MASK/USDT $0.4522 $346,621 08:54:15 26/03/2026
40 CEEX exchange CEEX exchange MASK/USDT $0.4509 $338,196 09:00:12 26/03/2026
41 ASTX ASTX MASK/USDT $0.4513 $328,170 09:00:16 26/03/2026
42 WhiteBIT WhiteBIT MASK/USDT $0.4511 $315,525 08:57:10 26/03/2026
43 MEXC MEXC MASK/USDT $0.4515 $295,355 08:57:16 26/03/2026
44 Deepcoin Deepcoin MASK/USDT $0.4512 $271,766 08:57:15 26/03/2026
45 Phemex Phemex MASK/USDT $0.4519 $269,029 08:57:09 26/03/2026
46 BitradeX BitradeX MASK/USDT $0.4519 $231,310 08:57:07 26/03/2026
47 YUBIT YUBIT MASK/USDT $0.4519 $212,883 08:57:10 26/03/2026
48 EagleX EagleX MASK/USDT $0.4519 $211,635 09:00:11 26/03/2026
49 Bitrue Bitrue MASK/USDT $0.4514 $200,690 08:57:16 26/03/2026
50 Tapbit Tapbit MASK/USDT $0.4519 $192,108 08:57:09 26/03/2026
51 Tebbit Tebbit MASK/USDT $0.4512 $190,606 09:00:16 26/03/2026
52 Upbit Upbit MASK/KRW $0.4488 $181,287 08:56:53 26/03/2026
53 Flipster Flipster MASK/USDT $0.4509 $180,088 09:00:16 26/03/2026
54 VOOX Exchange VOOX Exchange MASK/USDT $0.4512 $177,509 09:00:18 26/03/2026
55 BTCC BTCC MASK/USDT $0.4518 $174,476 08:57:11 26/03/2026
56 4E 4E MASK/USDT $0.4519 $172,721 08:57:10 26/03/2026
57 B2Z Exchange B2Z Exchange MASK/USD $0.4522 $171,644 09:00:09 26/03/2026
58 BITmarkets BITmarkets MASK/USD $0.4522 $171,644 09:00:09 26/03/2026
59 CoinW CoinW MASK/USDT $0.4549 $151,014 08:57:10 26/03/2026
60 Cofinex Cofinex MASK/USDT $0.4506 $148,191 09:00:15 26/03/2026
61 Ourbit Ourbit MASK/USDT $0.4530 $146,444 08:54:07 26/03/2026
62 CoinChief CoinChief MASK/USDT $0.4512 $145,472 09:00:16 26/03/2026
63 MEXC MEXC MASK/USDT $0.4522 $145,246 08:57:07 26/03/2026
64 AscendEX AscendEX MASK/USDT $0.4519 $144,514 08:57:08 26/03/2026
65 Bybit Bybit MASK/USDT $0.4530 $143,490 08:54:08 26/03/2026
66 Biconomy.com Biconomy.com MASK/USDT $0.4533 $141,096 08:54:09 26/03/2026
67 Bitrue Bitrue MASK/USDT $0.4518 $139,743 08:57:12 26/03/2026
68 SuperEx SuperEx MASK/USDT $0.4538 $118,306 09:00:10 26/03/2026
69 GroveX GroveX MASK/USDT $0.4528 $110,250 08:54:11 26/03/2026
70 Websea Websea MASK/USDT $0.4529 $101,724 08:57:10 26/03/2026
71 UZX UZX MASK/USDT $0.4528 $101,372 08:48:10 26/03/2026
72 CoinTR CoinTR MASK/TRY $0.4508 $95,842.18 09:00:11 26/03/2026
73 XXKK XXKK MASK/USDT $0.4522 $85,917.60 08:57:11 26/03/2026
74 OKX OKX MASK/USDT $0.4530 $82,926.68 08:56:54 26/03/2026
75 BitMart BitMart MASK/USDT $0.4517 $81,714.01 08:57:07 26/03/2026
76 Zoomex Zoomex MASK/USDT $0.4517 $78,757.27 08:57:18 26/03/2026
77 WEEX WEEX MASK/USDT $0.4519 $73,912.81 08:57:12 26/03/2026
78 Bitunix Bitunix MASK/USDT $0.4528 $73,277.21 08:54:07 26/03/2026
79 BYDFi BYDFi MASK/USDT $0.4538 $71,533.27 08:54:07 26/03/2026
80 IBIT Global IBIT Global MASK/USDT $0.4519 $69,503.47 09:00:13 26/03/2026
81 Gate Gate MASK/USDT $0.4521 $59,471.44 08:56:54 26/03/2026
82 BingX BingX MASK/USDT $0.4529 $57,964.25 08:57:09 26/03/2026
83 Pionex Pionex MASK/USDT $0.4521 $57,202.86 08:57:12 26/03/2026
84 Picol Picol MASK/USDT $0.4524 $50,561.65 09:00:12 26/03/2026
85 OrangeX OrangeX MASK/USDT $0.4529 $48,700.19 08:57:09 26/03/2026
86 Toobit Toobit MASK/USDT $0.4519 $48,137.02 08:57:11 26/03/2026
87 WhiteBIT WhiteBIT MASK/USDC $0.4519 $45,589.58 08:57:10 26/03/2026
88 ICRYPEX ICRYPEX MASK/USDT $0.4689 $45,111.52 09:00:14 26/03/2026
89 Dex-Trade Dex-Trade MASK/USDT $0.4529 $44,840.48 08:57:10 26/03/2026
90 HTX HTX MASK/USDT $0.4514 $44,119.23 08:57:16 26/03/2026
91 Zoomex Zoomex MASK/USDT $0.4522 $42,996.95 08:57:11 26/03/2026
92 CriptoSwaps CriptoSwaps MASK/USDT $0.4519 $39,999.64 09:00:13 26/03/2026
93 CoinTR CoinTR MASK/USDT $0.4509 $38,566.44 09:00:11 26/03/2026
94 Niza.io Niza.io MASK/USDT $0.4519 $36,385.36 09:00:18 26/03/2026
95 VOOX Exchange VOOX Exchange MASK/USDT $0.4519 $35,296.77 09:00:09 26/03/2026
96 ZKE ZKE MASK/USDT $0.4519 $34,830.05 09:00:10 26/03/2026
97 HitBTC HitBTC MASK/USDT $0.4526 $34,115.61 08:57:10 26/03/2026
98 BitDelta BitDelta MASK/USDT $0.4519 $34,107.44 08:57:10 26/03/2026
99 FMFW.io FMFW.io MASK/USD $0.4532 $33,818.37 08:54:07 26/03/2026
100 XBO.com XBO.com MASK/USDT $0.4519 $32,843.66 09:00:08 26/03/2026
101 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4513 $30,976.36 08:59:53 26/03/2026
102 Bitcastle Bitcastle MASK/USDT $0.4519 $30,573.56 09:00:14 26/03/2026
103 CoinEx CoinEx MASK/USDT $0.4516 $28,229.22 08:59:53 26/03/2026
104 KCEX KCEX MASK/USDT $0.4538 $25,887.26 08:57:08 26/03/2026
105 Tothemoon Tothemoon MASK/USDT $0.4516 $24,958.95 09:00:14 26/03/2026
106 Hibt Hibt MASK/USDT $0.4528 $24,839.63 08:57:13 26/03/2026
107 LeveX LeveX MASK/USDT $0.4513 $24,255.98 09:00:16 26/03/2026
108 Deepcoin Deepcoin MASK/USDT $0.4524 $24,047.52 08:57:10 26/03/2026
109 BVOX BVOX MASK/USDT $0.4532 $22,580.82 08:57:08 26/03/2026
110 AstralX AstralX MASK/USDT $0.4513 $21,379.52 09:00:15 26/03/2026
111 Binance Binance MASK/TRY $0.4526 $19,378.04 08:56:54 26/03/2026
112 B2Z Exchange B2Z Exchange MASK/USDT $0.4527 $17,411.55 09:00:09 26/03/2026
113 BITmarkets BITmarkets MASK/USDT $0.4527 $17,411.55 09:00:09 26/03/2026
114 BTSE BTSE MASK/USDT $0.4526 $17,377.91 08:57:08 26/03/2026
115 KuCoin KuCoin MASK/USDT $0.4523 $14,652.98 08:59:53 26/03/2026
116 Paribu Paribu MASK/TRY $0.4497 $13,967.78 09:00:53 26/03/2026
117 Uniswap v2 Uniswap v2 MASK/USDC $0.4520 $12,673.83 08:34:23 26/03/2026
118 Coinbase Exchange Coinbase Exchange MASK/USD $0.4500 $12,223.71 08:56:29 26/03/2026
119 BitKan BitKan MASK/USDT $0.4515 $11,700.33 09:00:12 26/03/2026
120 BloFin BloFin MASK/USDT $0.4508 $11,300.22 09:00:16 26/03/2026
121 LeveX LeveX MASK/USDT $0.4519 $11,097.89 09:00:12 26/03/2026
122 Bithumb Bithumb MASK/KRW $0.4496 $7,402.79 08:59:24 26/03/2026
123 CoinUp.io CoinUp.io MASK/USDT $0.4518 $6,922.51 08:42:10 26/03/2026
124 Bitvavo Bitvavo MASK/EUR $0.4527 $6,637.16 08:57:08 26/03/2026
125 Bybit EU Bybit EU MASK/USDC $0.4520 $6,053.50 08:57:10 26/03/2026
126 Binance TR Binance TR MASK/TRY $0.4526 $5,989.99 08:57:08 26/03/2026
127 Bitop Bitop MASK/USDT $0.4518 $5,899.88 09:00:18 26/03/2026
128 DigiFinex DigiFinex MASK/USDT $0.4519 $5,673.53 09:00:08 26/03/2026
129 Binance Binance MASK/USDC $0.4520 $5,229.92 08:56:54 26/03/2026
130 BitTap BitTap MASK/USDT $0.4505 $5,154.68 09:00:23 26/03/2026
131 Pionex Pionex MASK/USDT $0.4515 $5,053.40 08:57:16 26/03/2026
132 Bitget Bitget MASK/USDT $0.4518 $4,672.15 08:54:09 26/03/2026
133 Cryptomus Cryptomus MASK/USDT $0.4523 $4,474.92 08:57:07 26/03/2026
134 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4489 $4,456.25 08:59:53 26/03/2026
135 Kraken Kraken MASK/USD $0.4550 $4,218.63 08:59:27 26/03/2026
136 Coincall Coincall MASK/USD $0.4511 $3,437.42 09:03:15 26/03/2026
137 Koinpark Koinpark MASK/USDT $0.4519 $3,210.50 09:00:11 26/03/2026
138 PointPay PointPay MASK/USDT $0.4522 $2,848.57 08:57:07 26/03/2026
139 ONUS Pro ONUS Pro MASK/VNDC $0.4519 $2,802.54 08:57:16 26/03/2026
140 PrimeXBT PrimeXBT MASK/USDT $0.4514 $2,627.94 09:03:16 26/03/2026
141 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4541 $2,414.24 08:54:07 26/03/2026
142 Kanga Exchange Kanga Exchange MASK/USDT $0.4530 $2,404.99 09:00:07 26/03/2026
143 Coinone Coinone MASK/KRW $0.4475 $2,261.13 08:58:23 26/03/2026
144 Ulink Ulink MASK/USDT $2.25 $2,183.66 09:00:19 26/03/2026
145 Bitlo Bitlo MASK/TRY $0.4519 $1,569.78 09:00:10 26/03/2026
146 B2Z Exchange B2Z Exchange MASK/USDC $0.4527 $1,563.56 09:00:09 26/03/2026
147 BITmarkets BITmarkets MASK/USDC $0.4527 $1,563.56 09:00:09 26/03/2026
148 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4556 $1,455.45 08:54:07 26/03/2026
149 Kraken Kraken MASK/EUR $0.4544 $1,447.00 08:59:27 26/03/2026
150 Bit2Me Bit2Me MASK/EUR $0.4545 $1,406.06 09:00:09 26/03/2026
151 TGEX TGEX MASK/USDT $0.4529 $891.21 09:00:12 26/03/2026
152 HyperPay Futures HyperPay Futures MASK/USDT $0.4508 $570.32 09:03:16 26/03/2026
153 SunX SunX MASK/USDT $0.4512 $488.37 09:00:17 26/03/2026
154 Coincheck Coincheck MASK/JPY $0.4832 $439.20 08:57:08 26/03/2026
155 Bitbank Bitbank MASK/JPY $0.4562 $298.42 08:57:07 26/03/2026
156 QuickSwap QuickSwap USDC.e/MASK $1.0000 $263.22 08:38:25 26/03/2026
157 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4529 $198.86 07:15:14 26/03/2026
158 NexDAX NexDAX MASK/USDT $0.4478 $177.13 11:06:09 25/03/2026
159 5DAX 5DAX MASK/USDT $0.4579 $117.60 09:00:19 26/03/2026
160 Upbit Upbit MASK/BTC $0.4451 $59.10 08:56:53 26/03/2026
161 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4502 $45.93 00:09:17 25/03/2026
162 WOO X WOO X MASK/USDT $0.4511 $36.22 09:00:15 26/03/2026
163 Gemini Gemini MASK/USD $0.4360 $28.97 08:59:53 26/03/2026
164 CEX.IO CEX.IO MASK/USDT $0.4520 $27.80 09:00:09 26/03/2026
165 OKX OKX MASK/USD $0.4523 $27.71 08:56:23 26/03/2026
166 CoinDCX CoinDCX MASK/INR $0.4688 $24.75 08:57:08 26/03/2026
167 CEX.IO CEX.IO MASK/USD $0.4526 $16.82 09:00:09 26/03/2026
168 ChangeNOW ChangeNOW MASK/BTC $0.4521 $13.97 08:54:07 26/03/2026
169 Indodax Indodax MASK/IDR $0.4424 $12.72 09:02:54 26/03/2026
170 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4563 $11.01 08:28:23 26/03/2026
171 Tokocrypto Tokocrypto MASK/USDT $0.4519 $5.79 08:57:08 26/03/2026
172 Poloniex Poloniex MASK/USDT $0.4998 $0 08:57:23 26/03/2026
173 HitBTC HitBTC MASK/BTC $0.4538 $0 08:57:10 26/03/2026
174 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4463 $0 08:56:29 26/03/2026
175 OKX OKX MASK/EUR $0.4740 $0 08:56:23 26/03/2026
176 ZebPay ZebPay MASK/INR $0.4796 $0 09:00:09 26/03/2026
177 CoinDCX CoinDCX MASK/USDT $0.4523 $0 08:57:08 26/03/2026
178 Giottus Giottus MASK/INR $0.6071 $0 08:54:08 26/03/2026
179 Giottus Giottus MASK/USDT $0.4528 $0 08:54:08 26/03/2026
180 OKJ OKJ MASK/JPY $0.4416 $0 09:00:13 26/03/2026
181 ONUS Pro ONUS Pro MASK/VNDC $0.4530 $0 08:57:12 26/03/2026
182 Binance TH Binance TH MASK/USDT $0.4519 $0 08:57:07 26/03/2026
183 ADEN ADEN MASK/USDT $0.4508 $0 09:03:45 26/03/2026
184 Gate US Gate US MASK/USDT $0.4529 $0 09:00:11 26/03/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 26/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,066,346 với tỷ giá $0.4511.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.3 trên 1034 đánh giá