Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,672,818,574,352 Khối lượng (24h): $47,759,415,968 Thị phần: BTC: 59.5%, ETH: 11.4%
Mask Network (MASK)Mask Network MASK
Xếp hạng #407 01:39:00 31/08/2026
Giá Mask Network (MASK)
$0.4295 0.02%
0.000005426 BTC 11,170 VND
Thấp: $0.4213 Cao: $0.4333

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4264 $33,468,391 01:00:15 31/08/2026
2 BitDelta BitDelta MASK/USDT $0.4259 $10,975,900 01:00:10 31/08/2026
3 WHXEX WHXEX MASK/USDT $0.4263 $8,710,573 01:00:16 31/08/2026
4 idax exchange idax exchange MASK/USDT $0.4263 $8,710,573 01:00:16 31/08/2026
5 Koinbay Koinbay MASK/USDT $0.4252 $8,675,250 00:54:15 31/08/2026
6 COINSPACE COINSPACE MASK/USDT $0.4259 $4,574,752 01:00:07 31/08/2026
7 Binibit Binibit MASK/USDT $0.4265 $3,776,220 01:00:08 31/08/2026
8 Deepcoin Deepcoin MASK/USDT $0.4257 $2,037,685 00:57:15 31/08/2026
9 Binance Binance MASK/USDT $0.4254 $1,948,801 00:54:17 31/08/2026
10 B2Z Exchange B2Z Exchange MASK/USD $0.4262 $1,269,677 01:00:15 31/08/2026
11 BTSE BTSE MASK/USDT $0.4248 $1,266,978 00:57:15 31/08/2026
12 BITmarkets BITmarkets MASK/USDT $0.4259 $1,222,402 01:00:15 31/08/2026
13 Toobit Toobit MASK/USDT $0.4252 $1,203,794 00:57:16 31/08/2026
14 CEEX exchange CEEX exchange MASK/USDT $0.4259 $1,058,064 01:00:11 31/08/2026
15 Aivora Exchange Aivora Exchange MASK/USDT $0.7397 $814,619 01:00:16 31/08/2026
16 Biconomy.com Biconomy.com MASK/USDT $0.4255 $804,436 00:57:15 31/08/2026
17 Tapbit Tapbit MASK/USDT $0.4260 $756,508 00:57:15 31/08/2026
18 XT.COM XT.COM MASK/USDT $0.4254 $730,376 00:57:40 31/08/2026
19 BVOX BVOX MASK/USDT $0.4253 $635,318 00:57:15 31/08/2026
20 MGBX MGBX MASK/USDT $0.4252 $633,830 00:57:16 31/08/2026
21 Phemex Phemex MASK/USDT $0.4260 $465,261 00:57:12 31/08/2026
22 Bybit Bybit MASK/USDT $0.4256 $422,582 00:54:16 31/08/2026
23 WhiteBIT WhiteBIT MASK/USDT $0.4268 $408,472 00:57:15 31/08/2026
24 Binance Binance MASK/USDT $0.4260 $397,866 00:56:42 31/08/2026
25 CoinChief CoinChief MASK/USDT $0.4250 $324,309 00:57:12 31/08/2026
26 DigiFinex DigiFinex MASK/USDT $0.4270 $241,506 01:00:16 31/08/2026
27 BitradeX BitradeX MASK/USDT $0.4260 $222,603 00:57:08 31/08/2026
28 HTX HTX MASK/USDT $0.4260 $212,942 00:59:24 31/08/2026
29 CRMClick CRMClick MASK/USDT $0.4259 $212,919 01:00:09 31/08/2026
30 Bitbase Bitbase MASK/USDT $0.4253 $206,976 00:57:17 31/08/2026
31 Bitbase Bitbase MASK/USDT $0.4250 $201,003 00:57:07 31/08/2026
32 BTCC BTCC MASK/USDT $0.4260 $199,223 00:57:12 31/08/2026
33 4E 4E MASK/USDT $0.4259 $196,992 01:00:12 31/08/2026
34 x.me Exchange x.me Exchange MASK/USDT $0.4255 $193,924 00:57:18 31/08/2026
35 Hotcoin Hotcoin MASK/USDT $0.4260 $193,608 00:54:07 31/08/2026
36 Hotcoin Hotcoin MASK/USDT $0.4256 $190,201 00:57:20 31/08/2026
37 Bitcastle Bitcastle MASK/USDT $0.4264 $184,710 01:00:18 31/08/2026
38 ASTX ASTX MASK/USDT $0.4263 $183,570 01:00:16 31/08/2026
39 Bitvavo Bitvavo MASK/EUR $0.4227 $167,799 00:57:10 31/08/2026
40 Bitrue Bitrue MASK/USDT $0.4252 $159,112 00:57:17 31/08/2026
41 Biconomy.com Biconomy.com MASK/USDT $0.4255 $145,292 00:57:09 31/08/2026
42 YUBIT YUBIT MASK/USDT $0.4250 $140,454 00:57:11 31/08/2026
43 KuCoin KuCoin MASK/USDT $0.4255 $131,624 00:57:18 31/08/2026
44 Bitrue Bitrue MASK/USDT $0.4260 $130,238 00:57:07 31/08/2026
45 Zoomex Zoomex MASK/USDT $0.4269 $126,744 01:00:23 31/08/2026
46 Bitunix Bitunix MASK/USDT $0.4260 $125,825 00:48:18 31/08/2026
47 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4254 $123,160 00:59:53 31/08/2026
48 WhiteBIT WhiteBIT MASK/USDT $0.4267 $123,012 00:57:11 31/08/2026
49 KCEX KCEX MASK/USDT $0.4254 $119,253 00:57:15 31/08/2026
50 OrangeX OrangeX MASK/USDT $0.4260 $114,843 00:57:08 31/08/2026
51 MEXC MEXC MASK/USDT $0.4258 $103,067 00:57:16 31/08/2026
52 CoinTR CoinTR MASK/TRY $0.4248 $102,168 00:57:07 31/08/2026
53 CoinW CoinW MASK/USDT $0.4270 $99,203.41 00:57:10 31/08/2026
54 CoinEx CoinEx MASK/USDT $0.4266 $94,830.40 00:57:15 31/08/2026
55 Cofinex Cofinex MASK/USDT $0.4254 $94,515.90 01:00:17 31/08/2026
56 Binance Binance MASK/TRY $0.4252 $93,795.52 00:56:42 31/08/2026
57 EasiCoin EasiCoin MASK/USDT $0.4262 $88,985.62 01:00:15 31/08/2026
58 BYDFi BYDFi MASK/USDT $0.4259 $86,361.27 01:00:09 31/08/2026
59 Coinbase Exchange Coinbase Exchange MASK/USD $0.4267 $83,551.96 00:56:29 31/08/2026
60 Toobit Toobit MASK/USDT $0.4260 $83,293.80 00:57:12 31/08/2026
61 Bitunix Bitunix MASK/USDT $0.4260 $76,470.23 00:48:07 31/08/2026
62 IBIT Global IBIT Global MASK/USDT $0.4259 $69,409.07 01:00:07 31/08/2026
63 Websea Websea MASK/USDT $0.4259 $67,588.05 00:57:09 31/08/2026
64 CoinChief CoinChief MASK/USDT $0.4253 $64,009.37 00:57:17 31/08/2026
65 OKX OKX MASK/USDT $0.4260 $63,148.45 00:56:24 31/08/2026
66 Pionex Pionex MASK/USDT $0.4258 $61,408.57 00:57:07 31/08/2026
67 Gate Gate MASK/USDT $0.4268 $61,333.23 00:54:19 31/08/2026
68 GroveX GroveX MASK/USDT $0.4267 $60,505.86 00:57:11 31/08/2026
69 Bybit Bybit MASK/USDT $0.4261 $58,605.50 00:54:12 31/08/2026
70 Paribu Paribu MASK/TRY $0.4256 $57,376.88 01:02:23 31/08/2026
71 MEXC MEXC MASK/USDT $0.4259 $56,913.59 00:51:11 31/08/2026
72 XXKK XXKK MASK/USDT $0.4266 $55,636.73 01:00:07 31/08/2026
73 Binance TR Binance TR MASK/TRY $0.4252 $55,191.21 00:57:12 31/08/2026
74 Picol Picol MASK/USDT $0.4264 $54,155.15 01:00:08 31/08/2026
75 Upbit Upbit MASK/KRW $0.4313 $53,135.61 00:56:53 31/08/2026
76 x.me Exchange x.me Exchange MASK/USDT $0.4250 $52,925.22 00:57:12 31/08/2026
77 WEEX WEEX MASK/USDT $0.4260 $50,748.21 00:57:08 31/08/2026
78 CriptoSwaps CriptoSwaps MASK/USDT $0.4259 $41,992.59 01:00:10 31/08/2026
79 B2Z Exchange B2Z Exchange MASK/USD $0.4259 $40,447.56 01:00:07 31/08/2026
80 BITmarkets BITmarkets MASK/USD $0.4280 $40,411.99 01:00:12 31/08/2026
81 ICRYPEX ICRYPEX MASK/USDT $0.4129 $39,962.61 01:00:09 31/08/2026
82 Bitcastle Bitcastle MASK/USDT $0.4249 $38,159.55 01:00:08 31/08/2026
83 CoinTR CoinTR MASK/USDT $0.4250 $37,829.01 00:57:07 31/08/2026
84 BingX BingX MASK/USDT $0.4260 $37,164.17 00:57:08 31/08/2026
85 Ourbit Ourbit MASK/USDT $0.4257 $33,326.06 00:57:11 31/08/2026
86 FMFW.io FMFW.io MASK/USD $0.4266 $33,179.80 01:00:07 31/08/2026
87 HitBTC HitBTC MASK/USDT $0.4265 $33,176.55 00:57:12 31/08/2026
88 ZKE ZKE MASK/USDT $0.4259 $32,478.63 01:00:10 31/08/2026
89 SuperEx SuperEx MASK/USDT $0.4267 $31,844.33 00:57:12 31/08/2026
90 KCEX KCEX MASK/USDT $0.4260 $30,031.98 00:57:07 31/08/2026
91 NexDAX NexDAX MASK/USDT $0.4250 $25,567.25 00:57:09 31/08/2026
92 LeveX LeveX MASK/USDT $0.4263 $25,494.88 01:00:15 31/08/2026
93 Tothemoon Tothemoon MASK/USDT $0.4256 $23,554.52 01:00:12 31/08/2026
94 Pionex Pionex MASK/USDT $0.4254 $23,528.91 00:57:16 31/08/2026
95 Kraken Kraken MASK/USD $0.4280 $23,463.58 00:59:23 31/08/2026
96 Deepcoin Deepcoin MASK/USDT $0.4255 $23,209.60 00:57:11 31/08/2026
97 KuCoin KuCoin MASK/USDT $0.4256 $22,549.14 00:59:53 31/08/2026
98 CoinEx CoinEx MASK/USDT $0.4260 $21,072.24 00:59:53 31/08/2026
99 BVOX BVOX MASK/USDT $0.4263 $20,678.30 00:57:07 31/08/2026
100 Hibt Hibt MASK/USDT $0.4260 $18,949.67 00:57:18 31/08/2026
101 Gate Gate MASK/USDT $0.4263 $17,947.54 00:56:24 31/08/2026
102 Zoomex Zoomex MASK/USDT $0.4266 $17,582.56 01:00:07 31/08/2026
103 BITmarkets BITmarkets MASK/USDT $0.4269 $17,371.10 01:00:12 31/08/2026
104 BTSE BTSE MASK/USDT $0.4270 $17,344.99 00:57:08 31/08/2026
105 B2Z Exchange B2Z Exchange MASK/USDT $0.4270 $17,299.89 01:00:07 31/08/2026
106 Uniswap v2 Uniswap v2 MASK/USDC $0.4259 $16,877.35 00:50:59 31/08/2026
107 EasiCoin EasiCoin MASK/USDT $0.4259 $15,049.07 01:00:07 31/08/2026
108 KTX KTX MASK/USDT $0.4259 $14,936.02 01:00:07 31/08/2026
109 Bithumb Bithumb MASK/KRW $0.4276 $14,868.17 00:59:23 31/08/2026
110 Niza.io Niza.io MASK/USDT $0.4265 $14,227.57 01:00:07 31/08/2026
111 WhiteBIT WhiteBIT MASK/USDC $0.4276 $12,658.43 00:57:11 31/08/2026
112 Bitget Bitget MASK/USDT $0.4257 $11,579.61 00:55:01 31/08/2026
113 LeveX LeveX MASK/USDT $0.4259 $10,648.60 01:00:10 31/08/2026
114 BitKan BitKan MASK/USDT $0.4272 $9,485.14 01:00:09 31/08/2026
115 BloFin BloFin MASK/USDT $0.4255 $7,085.31 00:57:17 31/08/2026
116 Cryptomus Cryptomus MASK/USDT $0.4256 $6,907.31 01:00:07 31/08/2026
117 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4270 $6,877.82 00:59:23 31/08/2026
118 XBO.com XBO.com MASK/USDT $0.4264 $6,838.53 01:00:11 31/08/2026
119 CoinUp.io CoinUp.io MASK/USDT $0.4259 $5,284.89 00:45:08 31/08/2026
120 Revolut X Revolut X MASK/USD $0.4270 $4,486.56 01:00:08 31/08/2026
121 DigiFinex DigiFinex MASK/USDT $0.4265 $4,400.40 01:00:07 31/08/2026
122 Kanga Exchange Kanga Exchange MASK/USDT $0.4271 $4,202.75 01:00:09 31/08/2026
123 Bitbank Bitbank MASK/JPY $0.4371 $3,855.71 00:57:11 31/08/2026
124 Koinpark Koinpark MASK/USDT $0.4259 $3,667.58 01:00:09 31/08/2026
125 Kraken Kraken MASK/EUR $0.4202 $3,140.96 00:59:23 31/08/2026
126 Bit2Me Bit2Me MASK/EUR $0.4202 $3,020.31 00:57:07 31/08/2026
127 Bitkub Bitkub MASK/THB $0.4360 $2,896.27 00:57:11 31/08/2026
128 OKX OKX MASK/USDC $0.4291 $2,357.02 00:56:24 31/08/2026
129 AEGET AEGET MASK/USDT $0.4263 $1,837.62 01:00:15 31/08/2026
130 BITmarkets BITmarkets MASK/USDC $0.4258 $1,752.84 01:00:12 31/08/2026
131 B2Z Exchange B2Z Exchange MASK/USDC $0.4259 $1,745.68 01:00:07 31/08/2026
132 SunX SunX MASK/USDT $0.4263 $1,490.86 01:00:19 31/08/2026
133 PrimeXBT PrimeXBT MASK/USDT $0.4260 $1,328.96 01:03:16 31/08/2026
134 OKX OKX MASK/USD $0.4257 $1,281.67 00:56:24 31/08/2026
135 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4239 $1,199.38 00:51:11 31/08/2026
136 Bitlo Bitlo MASK/TRY $0.4256 $1,120.96 01:00:07 31/08/2026
137 Coincheck Coincheck MASK/JPY $0.4217 $1,085.61 00:57:07 31/08/2026
138 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4245 $989.99 22:06:18 30/08/2026
139 HyperPay Futures HyperPay Futures MASK/USDT $0.4262 $908.03 01:03:18 31/08/2026
140 CoinDCX CoinDCX MASK/INR $0.4585 $841.06 01:00:12 31/08/2026
141 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4237 $588.82 00:51:11 31/08/2026
142 CoinDCX CoinDCX MASK/USDT $0.4259 $563.52 01:00:12 31/08/2026
143 OKX OKX MASK/EUR $0.4218 $509.14 00:56:24 31/08/2026
144 Variational Variational MASK/USDC $0.4268 $445.71 01:03:16 31/08/2026
145 BitTap BitTap MASK/USDT $0.4259 $409.41 01:00:16 31/08/2026
146 Ulink Ulink MASK/USDT $0.4264 $403.66 01:00:17 31/08/2026
147 TRIV TRIV MASK/IDR $0.4275 $295.20 01:00:12 31/08/2026
148 TRIV TRIV MASK/USDT $0.4259 $294.06 01:00:12 31/08/2026
149 QuickSwap QuickSwap USDC.e/MASK $0.9999 $286.38 00:29:33 31/08/2026
150 Tokocrypto Tokocrypto MASK/USDT $0.4260 $254.38 00:57:09 31/08/2026
151 5DAX 5DAX MASK/USDT $0.4270 $108.20 00:57:11 31/08/2026
152 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4266 $107.40 22:21:14 30/08/2026
153 Binance TH Binance TH MASK/USDT $0.4260 $56.67 00:57:08 31/08/2026
154 OKJ OKJ MASK/JPY $0.4198 $37.44 01:00:08 31/08/2026
155 CEX.IO CEX.IO MASK/USDT $0.4258 $29.08 00:57:12 31/08/2026
156 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4256 $26.71 17:12:11 30/08/2026
157 CEX.IO CEX.IO MASK/USD $0.4265 $18.35 00:57:12 31/08/2026
158 HitBTC HitBTC MASK/BTC $0.4282 $16.50 00:57:12 31/08/2026
159 Poloniex Poloniex MASK/USDT $0.3890 $0 00:59:23 31/08/2026
160 Indodax Indodax MASK/IDR $0.4230 $0 01:02:54 31/08/2026
161 Coinone Coinone MASK/KRW $0.4073 $0 00:59:23 31/08/2026
162 Upbit Upbit MASK/BTC $0.4310 $0 00:56:25 31/08/2026
163 ZebPay ZebPay MASK/INR $0.4662 $0 01:00:08 31/08/2026
164 BitMart BitMart MASK/USDT $0.3844 $0 01:00:15 31/08/2026
165 Giottus Giottus MASK/INR $0.4403 $0 00:45:12 31/08/2026
166 Giottus Giottus MASK/USDT $0.4270 $0 00:45:12 31/08/2026
167 WOO X WOO X MASK/USDT $0.4264 $0 01:00:15 31/08/2026
168 ADEN ADEN MASK/USDT $0.4268 $0 01:03:56 31/08/2026
169 Bybit EU Bybit EU MASK/USDC $0.4359 $0 00:30:09 31/08/2026
170 Gate US Gate US MASK/USDT $0.4262 $0 01:00:07 31/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 31/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,468,391 với tỷ giá $0.4264.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá