Mask Network MASK
Xếp hạng #395
02:29:00 12/10/2026
Giá Mask Network (MASK)
$0.4968 5.1%
0.000005943 BTC
12,915 VND
Thấp: $0.4658
Cao: $0.4991
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.5012 | $42,504,904 | 01:57:15 12/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4998 | $22,156,232 | 02:00:16 12/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4275 | $12,769,968 | 01:57:15 12/10/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4987 | $8,716,498 | 01:48:21 12/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.5013 | $8,329,618 | 01:57:17 12/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4999 | $4,392,747 | 02:00:11 12/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4488 | $3,732,519 | 08:48:10 09/10/2026 |
| 8 |  BingX |
MASK/USDT | $0.5011 | $2,319,060 | 01:57:17 12/10/2026 |
| 9 |  Binance |
MASK/USDT | $0.5009 | $2,088,175 | 01:54:17 12/10/2026 |
| 10 |  BVOX |
MASK/USDT | $0.4993 | $1,322,955 | 01:57:15 12/10/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.5013 | $881,513 | 01:57:15 12/10/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,893 | 02:00:17 12/10/2026 |
| 13 |  XT.COM |
MASK/USDT | $0.5015 | $787,939 | 01:57:44 12/10/2026 |
| 14 |  MGBX |
MASK/USDT | $0.5008 | $710,335 | 01:57:17 12/10/2026 |
| 15 |  CEEX exchange |
MASK/USDT | $0.5015 | $679,824 | 02:00:08 12/10/2026 |
| 16 |  Toobit |
MASK/USDT | $0.5012 | $660,874 | 01:57:15 12/10/2026 |
| 17 |  Bybit |
MASK/USDT | $0.5005 | $454,800 | 01:54:17 12/10/2026 |
| 18 | Binance |
MASK/USDT | $0.5015 | $440,277 | 01:56:42 12/10/2026 |
| 19 |  OmniX |
MASK/USDT | $0.5014 | $356,365 | 01:57:12 12/10/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.4978 | $353,402 | 01:48:15 12/10/2026 |
| 21 |  BitDelta |
MASK/USDT | $0.5015 | $302,672 | 01:57:08 12/10/2026 |
| 22 |  DigiFinex |
MASK/USDT | $0.5024 | $297,837 | 01:57:16 12/10/2026 |
| 23 |  BitradeX |
MASK/USDT | $0.5015 | $247,149 | 01:54:07 12/10/2026 |
| 24 |  Tebbit |
MASK/USDT | $0.5014 | $245,204 | 01:57:17 12/10/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.5013 | $225,405 | 01:57:17 12/10/2026 |
| 26 |  AEGET |
MASK/USDT | $0.5010 | $217,669 | 01:57:16 12/10/2026 |
| 27 |  BTCC |
MASK/USDT | $0.5015 | $215,385 | 01:57:08 12/10/2026 |
| 28 |  4E |
MASK/USDT | $0.5015 | $213,233 | 01:57:11 12/10/2026 |
| 29 |  Cofinex |
MASK/USDT | $0.5005 | $210,478 | 02:00:15 12/10/2026 |
| 30 |  Bitget |
MASK/USDT | $0.5005 | $209,707 | 01:54:15 12/10/2026 |
| 31 |  Hotcoin |
MASK/USDT | $0.5011 | $208,191 | 01:57:18 12/10/2026 |
| 32 |  B2Z Exchange |
MASK/USD | $0.5021 | $206,028 | 02:00:15 12/10/2026 |
| 33 |  BTSE |
MASK/USDT | $0.5019 | $205,653 | 01:57:15 12/10/2026 |
| 34 |  BITmarkets |
MASK/USDT | $0.5018 | $205,409 | 01:57:15 12/10/2026 |
| 35 |  MEXC |
MASK/USDT | $0.5004 | $204,774 | 01:54:16 12/10/2026 |
| 36 |  GroveX |
MASK/USDT | $0.5018 | $197,585 | 02:00:09 12/10/2026 |
| 37 |  x.me Exchange |
MASK/USDT | $0.5014 | $197,161 | 01:57:20 12/10/2026 |
| 38 | Hotcoin |
MASK/USDT | $0.5014 | $191,858 | 01:57:22 12/10/2026 |
| 39 | Bitbase |
MASK/USDT | $0.4995 | $191,157 | 01:48:11 12/10/2026 |
| 40 |  Bitcastle |
MASK/USDT | $0.5013 | $179,684 | 01:57:17 12/10/2026 |
| 41 |  Upbit |
MASK/KRW | $0.5071 | $170,547 | 01:56:53 12/10/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.5015 | $169,720 | 01:57:08 12/10/2026 |
| 43 |  Bitrue |
MASK/USDT | $0.5013 | $169,470 | 01:57:16 12/10/2026 |
| 44 | Biconomy.com |
MASK/USDT | $0.5020 | $161,003 | 01:57:12 12/10/2026 |
| 45 |  OKX |
MASK/USDT | $0.5021 | $153,940 | 01:56:24 12/10/2026 |
| 46 | Bitrue |
MASK/USDT | $0.5025 | $152,766 | 01:57:08 12/10/2026 |
| 47 |  Zoomex |
MASK/USDT | $0.5014 | $136,980 | 01:57:15 12/10/2026 |
| 48 |  Bitunix |
MASK/USDT | $0.5014 | $135,133 | 01:57:17 12/10/2026 |
| 49 | WhiteBIT |
MASK/USDT | $0.5000 | $121,422 | 01:48:11 12/10/2026 |
| 50 |  OrangeX |
MASK/USDT | $0.4995 | $118,406 | 01:54:07 12/10/2026 |
| 51 |  KCEX |
MASK/USDT | $0.5015 | $116,983 | 01:57:15 12/10/2026 |
| 52 |  CoinW |
MASK/USDT | $0.5005 | $114,454 | 01:57:21 12/10/2026 |
| 53 |  EasiCoin |
MASK/USDT | $0.4998 | $108,889 | 02:00:16 12/10/2026 |
| 54 |  IBIT Global |
MASK/USDT | $0.5014 | $105,169 | 01:57:11 12/10/2026 |
| 55 | Toobit |
MASK/USDT | $0.5014 | $97,241.83 | 01:57:12 12/10/2026 |
| 56 | Binance |
MASK/TRY | $0.5016 | $96,687.55 | 01:56:42 12/10/2026 |
| 57 |  KuCoin |
MASK/USDT | $0.5018 | $90,120.91 | 01:54:19 12/10/2026 |
| 58 |  CoinTR |
MASK/TRY | $0.5012 | $86,202.87 | 01:57:07 12/10/2026 |
| 59 | Bitunix |
MASK/USDT | $0.5015 | $82,852.50 | 01:57:09 12/10/2026 |
| 60 |  BYDFi |
MASK/USDT | $0.4765 | $81,975.63 | 09:48:09 10/10/2026 |
| 61 | Bybit |
MASK/USDT | $0.5006 | $79,924.58 | 01:54:12 12/10/2026 |
| 62 | OmniX |
MASK/USDT | $0.5013 | $77,048.38 | 01:57:16 12/10/2026 |
| 63 |  Pionex |
MASK/USDT | $0.5017 | $72,566.10 | 01:57:12 12/10/2026 |
| 64 |  Picol |
MASK/USDT | $0.5018 | $64,005.88 | 01:57:12 12/10/2026 |
| 65 |  Websea |
MASK/USDT | $0.4637 | $56,736.01 | 13:51:10 08/10/2026 |
| 66 |  BtcTurk | Kripto |
MASK/TRY | $0.5006 | $56,291.21 | 01:56:53 12/10/2026 |
| 67 | x.me Exchange |
MASK/USDT | $0.5014 | $55,953.65 | 01:57:13 12/10/2026 |
| 68 | MEXC |
MASK/USDT | $0.5010 | $54,545.28 | 01:54:13 12/10/2026 |
| 69 |  XXKK |
MASK/USDT | $0.5003 | $50,109.06 | 02:00:11 12/10/2026 |
| 70 |  Hibt |
MASK/USDT | $0.5020 | $46,018.19 | 01:57:12 12/10/2026 |
| 71 |  Gate |
MASK/USDT | $0.4999 | $45,301.10 | 01:54:20 12/10/2026 |
| 72 |  ICRYPEX |
MASK/USDT | $0.4765 | $45,212.39 | 01:57:09 12/10/2026 |
| 73 | BingX |
MASK/USDT | $0.4985 | $43,653.10 | 01:51:12 12/10/2026 |
| 74 |  CriptoSwaps |
MASK/USDT | $0.5015 | $41,816.64 | 01:57:10 12/10/2026 |
| 75 |  Binance TR |
MASK/TRY | $0.5016 | $40,799.69 | 01:57:14 12/10/2026 |
| 76 |  ZKE |
MASK/USDT | $0.5014 | $40,791.30 | 01:57:09 12/10/2026 |
| 77 | CoinTR |
MASK/USDT | $0.5015 | $38,019.92 | 01:57:07 12/10/2026 |
| 78 |  Coinbase Exchange |
MASK/USD | $0.4987 | $37,521.40 | 01:56:29 12/10/2026 |
| 79 | Bitcastle |
MASK/USDT | $0.5015 | $35,710.22 | 01:57:10 12/10/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.5017 | $35,084.43 | 01:57:10 12/10/2026 |
| 81 |  SuperEx |
MASK/USDT | $0.4984 | $30,580.31 | 01:51:13 12/10/2026 |
| 82 |  NexDAX |
MASK/USDT | $0.4955 | $28,924.25 | 02:00:11 12/10/2026 |
| 83 |  Deepcoin |
MASK/USDT | $0.5020 | $28,609.81 | 01:57:07 12/10/2026 |
| 84 |  LeveX |
MASK/USDT | $0.5013 | $27,708.07 | 01:57:16 12/10/2026 |
| 85 | BVOX |
MASK/USDT | $0.5010 | $27,298.05 | 01:57:07 12/10/2026 |
| 86 |  Uniswap v2 |
MASK/USDC | $0.4992 | $26,518.25 | 01:56:35 12/10/2026 |
| 87 |  Bithumb |
MASK/KRW | $0.4997 | $25,672.56 | 01:59:53 12/10/2026 |
| 88 | Zoomex |
MASK/USDT | $0.5017 | $24,061.35 | 01:57:10 12/10/2026 |
| 89 |  CRMClick |
MASK/USDT | $0.5018 | $22,009.17 | 02:00:12 12/10/2026 |
| 90 |  HTX |
MASK/USDT | $0.5008 | $21,968.48 | 01:59:24 12/10/2026 |
| 91 | Pionex |
MASK/USDT | $0.5014 | $20,381.19 | 01:57:16 12/10/2026 |
| 92 | B2Z Exchange |
MASK/USD | $0.5025 | $20,304.45 | 02:00:09 12/10/2026 |
| 93 | BITmarkets |
MASK/USD | $0.5016 | $20,277.80 | 01:57:12 12/10/2026 |
| 94 | EasiCoin |
MASK/USDT | $0.4995 | $19,787.17 | 02:00:09 12/10/2026 |
| 95 |  KTX |
MASK/USDT | $0.5005 | $19,483.86 | 02:00:12 12/10/2026 |
| 96 |  BitKan |
MASK/USDT | $0.5009 | $18,625.26 | 01:57:07 12/10/2026 |
| 97 |  Paribu |
MASK/TRY | $0.5004 | $18,277.49 | 01:59:53 12/10/2026 |
| 98 |  XBO.com |
MASK/USDT | $0.5012 | $17,234.96 | 01:57:07 12/10/2026 |
| 99 |  BloFin |
MASK/USDT | $0.5013 | $15,662.28 | 01:57:17 12/10/2026 |
| 100 |  Kraken |
MASK/USD | $0.5010 | $14,352.52 | 01:59:24 12/10/2026 |
| 101 |  Niza.io |
MASK/USDT | $0.5017 | $13,652.11 | 01:57:10 12/10/2026 |
| 102 | KuCoin |
MASK/USDT | $0.5011 | $13,501.99 | 01:56:23 12/10/2026 |
| 103 |  Bitvavo |
MASK/EUR | $0.5000 | $12,648.95 | 01:57:11 12/10/2026 |
| 104 | WhiteBIT |
MASK/USDC | $0.5015 | $11,616.52 | 01:48:11 12/10/2026 |
| 105 | LeveX |
MASK/USDT | $0.5024 | $11,117.72 | 01:57:12 12/10/2026 |
| 106 | DigiFinex |
MASK/USDT | $0.5011 | $10,843.99 | 01:57:11 12/10/2026 |
| 107 |  CoinUp.io |
MASK/USDT | $0.5005 | $9,587.78 | 01:54:11 12/10/2026 |
| 108 | Bitget |
MASK/USDT | $0.4988 | $8,625.01 | 01:54:52 12/10/2026 |
| 109 | Gate |
MASK/USDT | $0.4971 | $7,906.07 | 01:56:24 12/10/2026 |
| 110 |  WEEX |
MASK/USDT | $0.5015 | $6,668.38 | 01:57:08 12/10/2026 |
| 111 | BtcTurk | Kripto |
MASK/USDT | $0.4955 | $5,662.35 | 01:56:53 12/10/2026 |
| 112 |  SunX |
MASK/USDT | $0.4998 | $4,967.77 | 02:00:39 12/10/2026 |
| 113 |  Koinpark |
MASK/USDT | $0.5005 | $4,114.16 | 01:57:09 12/10/2026 |
| 114 |  Cryptomus |
MASK/USDT | $0.5011 | $3,964.76 | 01:57:08 12/10/2026 |
| 115 | Kraken |
MASK/EUR | $0.4973 | $3,743.36 | 01:59:24 12/10/2026 |
| 116 |  Bit2Me |
MASK/EUR | $0.4973 | $3,564.56 | 01:57:07 12/10/2026 |
| 117 |  Kanga Exchange |
MASK/USDT | $0.5013 | $2,486.52 | 02:00:07 12/10/2026 |
| 118 | OKX |
MASK/USDC | $0.5010 | $1,837.04 | 01:56:24 12/10/2026 |
| 119 |  PrimeXBT |
MASK/USDT | $0.5015 | $1,797.32 | 02:00:16 12/10/2026 |
| 120 |  Bitbank |
MASK/JPY | $0.5054 | $1,375.66 | 01:57:10 12/10/2026 |
| 121 |  Variational |
MASK/USDC | $0.5015 | $1,327.05 | 02:00:16 12/10/2026 |
| 122 |  Crypto.com Exchange |
MASK/USD | $0.4877 | $1,239.26 | 23:57:18 11/10/2026 |
| 123 |  HyperPay Futures |
MASK/USDT | $0.4996 | $1,078.94 | 02:00:17 12/10/2026 |
| 124 |  Revolut X |
MASK/USD | $0.4990 | $870.00 | 01:57:12 12/10/2026 |
| 125 |  CoinDCX |
MASK/INR | $0.4962 | $714.81 | 01:57:11 12/10/2026 |
| 126 | BITmarkets |
MASK/USDT | $0.4995 | $677.27 | 01:57:12 12/10/2026 |
| 127 | B2Z Exchange |
MASK/USDT | $0.5023 | $675.32 | 02:00:09 12/10/2026 |
| 128 | BTSE |
MASK/USDT | $0.4995 | $674.50 | 01:57:11 12/10/2026 |
| 129 |  BitTap |
MASK/USDT | $0.5017 | $658.37 | 01:57:17 12/10/2026 |
| 130 |  QuickSwap |
USDC.e/MASK | $0.9999 | $629.34 | 01:47:46 12/10/2026 |
| 131 |  Ulink |
MASK/USDT | $0.4996 | $494.28 | 02:00:18 12/10/2026 |
| 132 |  Bitlo |
MASK/TRY | $0.5004 | $471.60 | 01:57:11 12/10/2026 |
| 133 |  Coincheck |
MASK/JPY | $0.4916 | $446.89 | 01:57:11 12/10/2026 |
| 134 |  TRIV |
MASK/IDR | $0.5037 | $353.43 | 01:57:10 12/10/2026 |
| 135 | TRIV |
MASK/USDT | $0.5015 | $351.83 | 01:57:10 12/10/2026 |
| 136 | Crypto.com Exchange |
MASK/USD | $0.4980 | $287.30 | 01:51:07 12/10/2026 |
| 137 | Crypto.com Exchange |
MASK/USDT | $0.4947 | $272.64 | 01:51:07 12/10/2026 |
| 138 | OKX |
MASK/EUR | $0.4975 | $270.24 | 01:56:24 12/10/2026 |
| 139 | CoinDCX |
MASK/USDT | $0.5015 | $228.29 | 01:57:11 12/10/2026 |
| 140 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.5007 | $221.94 | 01:56:23 12/10/2026 |
| 141 | B2Z Exchange |
MASK/USDC | $0.5008 | $59.86 | 02:00:09 12/10/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.4998 | $59.77 | 01:57:12 12/10/2026 |
| 143 |  CEX.IO |
MASK/USDT | $0.5013 | $58.66 | 01:54:07 12/10/2026 |
| 144 | CEX.IO |
MASK/USD | $0.5017 | $51.98 | 01:54:07 12/10/2026 |
| 145 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4924 | $44.36 | 00:49:47 12/10/2026 |
| 146 |  Indodax |
MASK/IDR | $0.4811 | $40.38 | 01:59:24 12/10/2026 |
| 147 |  Binance TH |
MASK/USDT | $0.5014 | $26.80 | 01:57:12 12/10/2026 |
| 148 |  ChangeNOW |
MASK/BTC | $0.5312 | $16.41 | 01:57:07 12/10/2026 |
| 149 |  Bitkub |
MASK/THB | $0.5058 | $11.96 | 01:57:08 12/10/2026 |
| 150 |  Poloniex |
MASK/USDT | $0.5974 | $0 | 01:59:23 12/10/2026 |
| 151 |  HitBTC |
MASK/BTC | $0.5283 | $0 | 01:57:07 12/10/2026 |
| 152 | HitBTC |
MASK/USDT | $0.4630 | $0 | 01:57:07 12/10/2026 |
| 153 |  Coinone |
MASK/KRW | $0.4657 | $0 | 01:55:53 12/10/2026 |
| 154 | Upbit |
MASK/BTC | $0.4740 | $0 | 01:56:23 12/10/2026 |
| 155 |  ZebPay |
MASK/INR | $0.5357 | $0 | 01:57:12 12/10/2026 |
| 156 |  Tothemoon |
MASK/USDT | $0.4393 | $0 | 01:57:16 12/10/2026 |
| 157 |  Tokocrypto |
MASK/USDT | $0.5025 | $0 | 01:57:09 12/10/2026 |
| 158 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 01:54:11 12/10/2026 |
| 159 |  Giottus |
MASK/INR | $0.5011 | $0 | 01:51:11 12/10/2026 |
| 160 | Giottus |
MASK/USDT | $0.4985 | $0 | 01:51:11 12/10/2026 |
| 161 |  WOO X |
MASK/USDT | $0.5008 | $0 | 01:54:15 12/10/2026 |
| 162 |  OKJ |
MASK/JPY | $0.4907 | $0 | 15:03:09 08/10/2026 |
| 163 |  ADEN |
MASK/USDT | $0.4995 | $0 | 02:01:00 12/10/2026 |
| 164 |  Bybit EU |
MASK/USDC | $0.4531 | $0 | 01:45:12 12/10/2026 |
| 165 |  Gate US |
MASK/USDT | $0.5010 | $0 | 02:00:07 12/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 12/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,504,904 với tỷ giá $0.5012.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.