Mask Network MASK
Xếp hạng #482
20:14:00 28/06/2026
Giá Mask Network (MASK)
$0.3807 -3.16%
0.000006344 BTC
10,165 VND
Thấp: $0.3799
Cao: $0.3973
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3809 | $34,290,984 | 20:00:15 28/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,075,328 | 19:57:15 28/06/2026 |
| 3 |  AscendEX |
MASK/USDT | $0.3813 | $9,374,689 | 19:57:15 28/06/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3808 | $8,650,107 | 20:00:17 28/06/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.3808 | $8,649,965 | 20:00:16 28/06/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3808 | $7,832,085 | 20:00:16 28/06/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3809 | $6,656,940 | 20:00:16 28/06/2026 |
| 8 |  LBank |
MASK/USDT | $0.1966 | $6,295,826 | 19:57:11 28/06/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3809 | $2,620,182 | 20:00:11 28/06/2026 |
| 10 |  Ju.com |
MASK/USDT | $0.3807 | $1,857,512 | 20:00:15 28/06/2026 |
| 11 |  BTSE |
MASK/USDT | $0.3811 | $1,727,889 | 19:57:15 28/06/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.3817 | $1,659,622 | 20:00:15 28/06/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.3814 | $1,658,617 | 20:00:16 28/06/2026 |
| 14 |  BitDelta |
MASK/USDT | $0.3825 | $1,321,210 | 19:57:11 28/06/2026 |
| 15 |  Coinlocally |
MASK/USDT | $0.3817 | $1,264,442 | 19:54:16 28/06/2026 |
| 16 |  Binance |
MASK/USDT | $0.3814 | $1,019,234 | 19:54:16 28/06/2026 |
| 17 |  KuCoin |
MASK/USDT | $0.3824 | $865,584 | 19:57:19 28/06/2026 |
| 18 |  Toobit |
MASK/USDT | $0.3812 | $841,696 | 19:57:16 28/06/2026 |
| 19 |  Aivora Exchange |
MASK/USDT | $0.7387 | $813,561 | 20:00:17 28/06/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.3801 | $756,269 | 19:57:19 28/06/2026 |
| 21 |  Biconomy.com |
MASK/USDT | $0.3814 | $690,264 | 19:57:15 28/06/2026 |
| 22 |  CRMClick |
MASK/USDT | $0.3812 | $611,901 | 19:57:07 28/06/2026 |
| 23 |  HTX |
MASK/USDT | $0.3812 | $611,130 | 19:59:24 28/06/2026 |
| 24 |  MGBX |
MASK/USDT | $0.3811 | $496,849 | 19:57:16 28/06/2026 |
| 25 |  Tapbit |
MASK/USDT | $0.3825 | $464,202 | 19:57:15 28/06/2026 |
| 26 |  Phemex |
MASK/USDT | $0.3825 | $453,394 | 19:57:10 28/06/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.3816 | $432,432 | 19:57:20 28/06/2026 |
| 28 | Coinlocally |
MASK/USDT | $0.3814 | $331,532 | 20:00:07 28/06/2026 |
| 29 |  BVOX |
MASK/USDT | $0.3815 | $330,434 | 19:57:15 28/06/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.3814 | $314,994 | 19:57:15 28/06/2026 |
| 31 |  CoinChief |
MASK/USDT | $0.3824 | $261,000 | 19:57:09 28/06/2026 |
| 32 |  Tebbit |
MASK/USDT | $0.3807 | $197,408 | 20:00:21 28/06/2026 |
| 33 |  BitradeX |
MASK/USDT | $0.3815 | $192,519 | 19:57:07 28/06/2026 |
| 34 | Hotcoin |
MASK/USDT | $0.3825 | $192,330 | 19:59:54 28/06/2026 |
| 35 | Tapbit |
MASK/USDT | $0.3825 | $182,149 | 19:57:07 28/06/2026 |
| 36 |  MEXC |
MASK/USDT | $0.3817 | $170,516 | 19:57:16 28/06/2026 |
| 37 |  DigiFinex |
MASK/USDT | $0.3815 | $162,727 | 20:00:16 28/06/2026 |
| 38 |  VOOX Exchange |
MASK/USDT | $0.3813 | $160,599 | 19:57:17 28/06/2026 |
| 39 |  CEEX exchange |
MASK/USDT | $0.3815 | $157,058 | 20:00:12 28/06/2026 |
| 40 |  Bitcastle |
MASK/USDT | $0.3813 | $152,948 | 20:00:18 28/06/2026 |
| 41 |  AstralX |
MASK/USDT | $0.3813 | $145,257 | 20:00:16 28/06/2026 |
| 42 | Binance |
MASK/USDT | $0.3825 | $145,032 | 19:56:54 28/06/2026 |
| 43 | AscendEX |
MASK/USDT | $0.3875 | $140,364 | 19:57:07 28/06/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.3812 | $125,995 | 19:57:16 28/06/2026 |
| 45 |  CoinTR |
MASK/TRY | $0.3817 | $110,320 | 20:00:07 28/06/2026 |
| 46 |  Gate |
MASK/USDT | $0.3814 | $106,906 | 19:54:19 28/06/2026 |
| 47 |  Bitunix |
MASK/USDT | $0.3812 | $98,377.38 | 19:57:17 28/06/2026 |
| 48 |  EagleX |
MASK/USDT | $0.3814 | $93,519.55 | 20:00:11 28/06/2026 |
| 49 |  YUBIT |
MASK/USDT | $0.3815 | $92,993.82 | 19:57:08 28/06/2026 |
| 50 | Biconomy.com |
MASK/USDT | $0.3820 | $84,852.76 | 19:57:07 28/06/2026 |
| 51 |  BitMart |
MASK/USDT | $0.3827 | $81,036.02 | 19:57:09 28/06/2026 |
| 52 |  BTCC |
MASK/USDT | $0.3825 | $74,543.55 | 19:57:09 28/06/2026 |
| 53 | Bitunix |
MASK/USDT | $0.3814 | $73,239.76 | 19:57:08 28/06/2026 |
| 54 |  4E |
MASK/USDT | $0.3814 | $71,654.94 | 20:00:14 28/06/2026 |
| 55 |  Upbit |
MASK/KRW | $0.3784 | $65,568.46 | 19:56:53 28/06/2026 |
| 56 |  EasiCoin |
MASK/USDT | $0.3810 | $62,108.80 | 20:00:16 28/06/2026 |
| 57 | CoinChief |
MASK/USDT | $0.3812 | $61,115.54 | 19:57:16 28/06/2026 |
| 58 | MEXC |
MASK/USDT | $0.3819 | $57,112.59 | 19:57:07 28/06/2026 |
| 59 |  Zoomex |
MASK/USDT | $0.3814 | $57,076.04 | 19:57:20 28/06/2026 |
| 60 | Bitrue |
MASK/USDT | $0.3815 | $57,018.67 | 19:57:11 28/06/2026 |
| 61 |  XXKK |
MASK/USDT | $0.3820 | $55,701.75 | 20:00:07 28/06/2026 |
| 62 |  CoinW |
MASK/USDT | $0.3805 | $53,609.80 | 19:48:16 28/06/2026 |
| 63 |  IBIT Global |
MASK/USDT | $0.3815 | $53,450.27 | 20:00:07 28/06/2026 |
| 64 |  Cofinex |
MASK/USDT | $0.3812 | $52,966.15 | 20:00:17 28/06/2026 |
| 65 |  GroveX |
MASK/USDT | $0.3820 | $49,698.34 | 20:00:11 28/06/2026 |
| 66 | WhiteBIT |
MASK/USDT | $0.3809 | $49,143.96 | 19:57:17 28/06/2026 |
| 67 | BITmarkets |
MASK/USD | $0.3810 | $41,499.03 | 20:00:08 28/06/2026 |
| 68 | B2Z Exchange |
MASK/USD | $0.3810 | $41,498.31 | 20:00:11 28/06/2026 |
| 69 | CoinTR |
MASK/USDT | $0.3795 | $37,238.22 | 20:00:07 28/06/2026 |
| 70 |  ICRYPEX |
MASK/USDT | $0.3645 | $36,602.10 | 20:00:13 28/06/2026 |
| 71 |  BYDFi |
MASK/USDT | $0.3815 | $34,456.53 | 20:00:07 28/06/2026 |
| 72 |  WEEX |
MASK/USDT | $0.3825 | $33,162.09 | 19:57:08 28/06/2026 |
| 73 |  BingX |
MASK/USDT | $0.3825 | $30,575.23 | 19:57:07 28/06/2026 |
| 74 |  CriptoSwaps |
MASK/USDT | $0.3814 | $30,208.33 | 19:54:14 28/06/2026 |
| 75 |  KTX |
MASK/USDT | $0.3824 | $30,154.75 | 20:00:11 28/06/2026 |
| 76 |  XBO.com |
MASK/USDT | $0.3814 | $29,680.93 | 20:00:07 28/06/2026 |
| 77 |  Websea |
MASK/USDT | $0.3826 | $28,976.97 | 19:48:10 28/06/2026 |
| 78 |  ZKE |
MASK/USDT | $0.3815 | $28,833.69 | 20:00:09 28/06/2026 |
| 79 |  OKX |
MASK/USDT | $0.3821 | $27,156.19 | 19:56:53 28/06/2026 |
| 80 | Toobit |
MASK/USDT | $0.3825 | $27,015.10 | 19:57:09 28/06/2026 |
| 81 |  FMFW.io |
MASK/USD | $0.3830 | $24,921.72 | 20:00:07 28/06/2026 |
| 82 |  HitBTC |
MASK/USDT | $0.3824 | $24,886.17 | 20:00:11 28/06/2026 |
| 83 |  SuperEx |
MASK/USDT | $0.3816 | $24,488.74 | 20:00:12 28/06/2026 |
| 84 |  Pionex |
MASK/USDT | $0.3818 | $24,075.39 | 19:57:08 28/06/2026 |
| 85 |  OrangeX |
MASK/USDT | $0.3814 | $22,841.78 | 19:57:07 28/06/2026 |
| 86 |  NexDAX |
MASK/USDT | $0.3795 | $22,735.81 | 20:00:08 28/06/2026 |
| 87 |  CoinEx |
MASK/USDT | $0.3813 | $22,476.94 | 19:59:53 28/06/2026 |
| 88 |  LeveX |
MASK/USDT | $0.3808 | $21,420.59 | 20:00:15 28/06/2026 |
| 89 |  Picol |
MASK/USDT | $0.3819 | $21,232.65 | 20:00:12 28/06/2026 |
| 90 |  Tothemoon |
MASK/USDT | $0.3828 | $20,952.57 | 20:00:12 28/06/2026 |
| 91 | Deepcoin |
MASK/USDT | $0.3820 | $20,850.73 | 19:57:11 28/06/2026 |
| 92 | WhiteBIT |
MASK/USDC | $0.3833 | $20,828.84 | 19:57:17 28/06/2026 |
| 93 |  KCEX |
MASK/USDT | $0.3825 | $20,815.83 | 19:57:09 28/06/2026 |
| 94 |  Ourbit |
MASK/USDT | $0.3821 | $19,938.18 | 19:57:11 28/06/2026 |
| 95 |  BtcTurk | Kripto |
MASK/TRY | $0.3821 | $19,162.37 | 19:59:23 28/06/2026 |
| 96 | BVOX |
MASK/USDT | $0.3815 | $18,034.47 | 19:57:09 28/06/2026 |
| 97 |  AEGET |
MASK/USDT | $0.3808 | $17,627.94 | 20:00:16 28/06/2026 |
| 98 | Bitcastle |
MASK/USDT | $0.3814 | $16,037.12 | 20:00:11 28/06/2026 |
| 99 | KuCoin |
MASK/USDT | $0.3824 | $15,604.82 | 19:58:23 28/06/2026 |
| 100 | Pionex |
MASK/USDT | $0.3813 | $15,143.94 | 19:57:16 28/06/2026 |
| 101 |  Niza.io |
MASK/USDT | $0.3819 | $14,278.15 | 19:57:07 28/06/2026 |
| 102 | B2Z Exchange |
MASK/USDT | $0.3808 | $13,752.81 | 20:00:11 28/06/2026 |
| 103 | BITmarkets |
MASK/USDT | $0.3809 | $13,751.75 | 20:00:08 28/06/2026 |
| 104 | BTSE |
MASK/USDT | $0.3814 | $13,732.36 | 19:57:11 28/06/2026 |
| 105 |  Bybit |
MASK/USDT | $0.3819 | $13,727.62 | 19:54:09 28/06/2026 |
| 106 |  Uniswap v2 |
MASK/USDC | $0.3808 | $11,702.12 | 19:17:11 28/06/2026 |
| 107 | EasiCoin |
MASK/USDT | $0.3835 | $10,312.40 | 20:00:08 28/06/2026 |
| 108 | Binance |
MASK/TRY | $0.3826 | $10,174.24 | 19:56:42 28/06/2026 |
| 109 | LeveX |
MASK/USDT | $0.3815 | $9,977.31 | 20:00:08 28/06/2026 |
| 110 |  Bithumb |
MASK/KRW | $0.3771 | $8,198.52 | 19:59:53 28/06/2026 |
| 111 |  Hibt |
MASK/USDT | $0.3815 | $8,139.42 | 19:57:08 28/06/2026 |
| 112 |  Bitget |
MASK/USDT | $0.3824 | $8,085.05 | 19:54:07 28/06/2026 |
| 113 |  Paribu |
MASK/TRY | $0.3826 | $6,379.50 | 19:56:23 28/06/2026 |
| 114 |  Coinbase Exchange |
MASK/USD | $0.3800 | $5,998.39 | 19:56:59 28/06/2026 |
| 115 |  BitKan |
MASK/USDT | $0.3824 | $4,886.09 | 20:00:12 28/06/2026 |
| 116 |  Cryptomus |
MASK/USDT | $0.3824 | $4,790.53 | 20:00:08 28/06/2026 |
| 117 |  BloFin |
MASK/USDT | $0.3805 | $4,754.89 | 19:54:16 28/06/2026 |
| 118 | BtcTurk | Kripto |
MASK/USDT | $0.3805 | $4,665.61 | 19:59:23 28/06/2026 |
| 119 |  CoinUp.io |
MASK/USDT | $0.3814 | $4,145.25 | 19:54:08 28/06/2026 |
| 120 | Zoomex |
MASK/USDT | $0.3820 | $4,118.69 | 19:57:15 28/06/2026 |
| 121 | Phemex |
MASK/USDT | $0.3808 | $3,490.26 | 19:57:16 28/06/2026 |
| 122 |  Kanga Exchange |
MASK/USDT | $0.3815 | $3,332.29 | 19:57:07 28/06/2026 |
| 123 |  Bitvavo |
MASK/EUR | $0.3826 | $2,864.38 | 19:57:08 28/06/2026 |
| 124 | Binance |
MASK/USDC | $0.3819 | $2,830.24 | 19:56:54 28/06/2026 |
| 125 |  Ulink |
MASK/USDT | $2.24 | $2,657.07 | 20:00:19 28/06/2026 |
| 126 |  Bitbank |
MASK/JPY | $0.3812 | $2,136.84 | 19:57:07 28/06/2026 |
| 127 | DigiFinex |
MASK/USDT | $0.3818 | $1,865.55 | 19:57:08 28/06/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.3809 | $1,797.26 | 20:00:16 28/06/2026 |
| 129 | Gate |
MASK/USDT | $0.3809 | $1,659.47 | 19:56:54 28/06/2026 |
| 130 |  Koinpark |
MASK/USDT | $0.3814 | $1,321.83 | 20:00:07 28/06/2026 |
| 131 |  SunX |
MASK/USDT | $0.3808 | $1,311.07 | 20:00:18 28/06/2026 |
| 132 | BITmarkets |
MASK/USDC | $0.3816 | $1,068.88 | 20:00:08 28/06/2026 |
| 133 | B2Z Exchange |
MASK/USDC | $0.3816 | $1,068.79 | 20:00:11 28/06/2026 |
| 134 |  Crypto.com Exchange |
MASK/USD | $0.3824 | $980.52 | 19:21:20 28/06/2026 |
| 135 |  Binance TR |
MASK/TRY | $0.3821 | $840.75 | 19:57:09 28/06/2026 |
| 136 | Crypto.com Exchange |
MASK/USD | $0.3804 | $709.03 | 19:57:07 28/06/2026 |
| 137 |  HyperPay Futures |
MASK/USDT | $0.3801 | $583.50 | 20:03:17 28/06/2026 |
| 138 |  Flipster |
MASK/USDT | $0.3818 | $549.46 | 20:00:15 28/06/2026 |
| 139 |  Bitlo |
MASK/TRY | $0.3824 | $448.91 | 19:57:12 28/06/2026 |
| 140 |  BitTap |
MASK/USDT | $0.3813 | $406.40 | 20:00:17 28/06/2026 |
| 141 | Crypto.com Exchange |
MASK/USDT | $0.3822 | $386.45 | 19:57:07 28/06/2026 |
| 142 |  Bybit EU |
MASK/USDC | $0.3807 | $208.99 | 19:30:12 28/06/2026 |
| 143 |  QuickSwap |
USDC.e/MASK | $0.9996 | $205.76 | 17:26:08 28/06/2026 |
| 144 |  TRIV |
MASK/IDR | $0.3823 | $151.97 | 20:00:12 28/06/2026 |
| 145 | TRIV |
MASK/USDT | $0.3815 | $151.60 | 20:00:12 28/06/2026 |
| 146 |  5DAX |
MASK/USDT | $0.3774 | $100.16 | 20:00:11 28/06/2026 |
| 147 |  ZebPay |
MASK/INR | $0.4352 | $80.90 | 19:54:07 28/06/2026 |
| 148 |  Bitkub |
MASK/THB | $0.3795 | $57.95 | 19:57:07 28/06/2026 |
| 149 |  Bit2Me |
MASK/EUR | $0.3815 | $48.76 | 19:57:12 28/06/2026 |
| 150 |  CEX.IO |
MASK/USDT | $0.3822 | $28.31 | 19:57:07 28/06/2026 |
| 151 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3839 | $26.43 | 18:34:20 28/06/2026 |
| 152 |  CoinDCX |
MASK/INR | $0.4332 | $23.53 | 19:54:11 28/06/2026 |
| 153 | CEX.IO |
MASK/USD | $0.3832 | $18.95 | 19:57:07 28/06/2026 |
| 154 | HitBTC |
MASK/BTC | $0.3829 | $16.08 | 20:00:11 28/06/2026 |
| 155 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3871 | $14.56 | 02:37:59 28/06/2026 |
| 156 | Coinbase Exchange |
MASK/GBP | $0.3907 | $12.84 | 19:56:29 28/06/2026 |
| 157 | CoinDCX |
MASK/USDT | $0.3824 | $9.38 | 19:54:11 28/06/2026 |
| 158 | Upbit |
MASK/BTC | $0.3837 | $4.46 | 19:56:53 28/06/2026 |
| 159 |  Poloniex |
MASK/USDT | $0.2526 | $0 | 19:59:53 28/06/2026 |
| 160 |  Indodax |
MASK/IDR | $0.3633 | $0 | 19:59:55 28/06/2026 |
| 161 |  Coincheck |
MASK/JPY | $0.3957 | $0 | 19:57:07 28/06/2026 |
| 162 |  Coinone |
MASK/KRW | $0.3846 | $0 | 19:59:54 28/06/2026 |
| 163 |  Tokocrypto |
MASK/USDT | $0.3824 | $0 | 19:57:08 28/06/2026 |
| 164 |  Giottus |
MASK/INR | $0.4451 | $0 | 19:36:10 28/06/2026 |
| 165 | Giottus |
MASK/USDT | $0.3825 | $0 | 19:36:10 28/06/2026 |
| 166 |  WOO X |
MASK/USDT | $0.3813 | $0 | 19:57:15 28/06/2026 |
| 167 |  OKJ |
MASK/JPY | $0.3983 | $0 | 19:57:10 28/06/2026 |
| 168 |  Binance TH |
MASK/USDT | $0.3825 | $0 | 19:57:09 28/06/2026 |
| 169 |  ADEN |
MASK/USDT | $0.3802 | $0 | 20:03:51 28/06/2026 |
| 170 |  Gate US |
MASK/USDT | $0.3817 | $0 | 20:00:07 28/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 28/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,290,984 với tỷ giá $0.3809.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.