Tiền ảo: 38,432 Sàn giao dịch: 961 Vốn hóa: $2,171,830,721,424 Khối lượng (24h): $38,109,232,537 Thị phần: BTC: 58.4%, ETH: 10.4%
Mask Network (MASK)Mask Network MASK
Xếp hạng #442 02:33:00 03/08/2026
Giá Mask Network (MASK)
$0.3511 0.33%
0.000005550 BTC 9,193 VND
Thấp: $0.3472 Cao: $0.3542

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3509 $27,076,209 02:00:15 03/08/2026
2 Koinbay Koinbay MASK/USDT $0.3511 $8,608,920 01:54:15 03/08/2026
3 idax exchange idax exchange MASK/USDT $0.3509 $8,586,435 02:00:17 03/08/2026
4 WHXEX WHXEX MASK/USDT $0.3508 $8,586,091 01:57:16 03/08/2026
5 LBank LBank MASK/USDT $0.1989 $6,548,628 01:57:08 03/08/2026
6 ASTX ASTX MASK/USDT $0.3510 $4,283,879 02:00:16 03/08/2026
7 COINSPACE COINSPACE MASK/USDT $0.3510 $1,988,520 02:00:11 03/08/2026
8 BitDelta BitDelta MASK/USDT $0.3526 $1,753,251 01:54:11 03/08/2026
9 BTSE BTSE MASK/USDT $0.3505 $1,362,205 01:54:18 03/08/2026
10 B2Z Exchange B2Z Exchange MASK/USD $0.3512 $1,324,412 02:00:15 03/08/2026
11 BITmarkets BITmarkets MASK/USDT $0.3510 $1,323,797 02:00:15 03/08/2026
12 Aivora Exchange Aivora Exchange MASK/USDT $0.7389 $813,774 02:00:16 03/08/2026
13 Toobit Toobit MASK/USDT $0.3510 $713,496 01:57:19 03/08/2026
14 Binance Binance MASK/USDT $0.3510 $705,001 01:54:16 03/08/2026
15 Biconomy.com Biconomy.com MASK/USDT $0.3509 $627,790 01:54:15 03/08/2026
16 CEEX exchange CEEX exchange MASK/USDT $0.3516 $594,228 02:00:08 03/08/2026
17 CRMClick CRMClick MASK/USDT $0.3510 $429,046 02:00:12 03/08/2026
18 HTX HTX MASK/USDT $0.3510 $429,034 01:59:54 03/08/2026
19 MGBX MGBX MASK/USDT $0.3508 $427,808 01:57:16 03/08/2026
20 Phemex Phemex MASK/USDT $0.3516 $345,360 01:57:08 03/08/2026
21 WhiteBIT WhiteBIT MASK/USDT $0.3506 $335,128 01:57:15 03/08/2026
22 Tapbit Tapbit MASK/USDT $0.3526 $333,934 01:57:15 03/08/2026
23 Deepcoin Deepcoin MASK/USDT $0.3510 $245,344 01:57:15 03/08/2026
24 CoinChief CoinChief MASK/USDT $0.3526 $238,186 01:57:08 03/08/2026
25 BVOX BVOX MASK/USDT $0.3510 $230,884 01:57:15 03/08/2026
26 XT.COM XT.COM MASK/USDT $0.3510 $205,801 01:57:41 03/08/2026
27 Hotcoin Hotcoin MASK/USDT $0.3526 $196,358 01:54:12 03/08/2026
28 BitradeX BitradeX MASK/USDT $0.3516 $193,946 01:57:11 03/08/2026
29 Hotcoin Hotcoin MASK/USDT $0.3508 $152,542 01:57:21 03/08/2026
30 DigiFinex DigiFinex MASK/USDT $0.3516 $131,731 02:00:16 03/08/2026
31 MEXC MEXC MASK/USDT $0.3506 $128,080 01:57:15 03/08/2026
32 x.me Exchange x.me Exchange MASK/USDT $0.3511 $121,919 01:57:17 03/08/2026
33 Biconomy.com Biconomy.com MASK/USDT $0.3521 $101,159 01:54:07 03/08/2026
34 Bitrue Bitrue MASK/USDT $0.3508 $97,690.94 01:57:16 03/08/2026
35 Binance Binance MASK/USDT $0.3516 $96,693.08 01:56:42 03/08/2026
36 Bitunix Bitunix MASK/USDT $0.3512 $90,634.55 01:51:16 03/08/2026
37 Bitcastle Bitcastle MASK/USDT $0.3513 $90,539.10 02:00:20 03/08/2026
38 CoinTR CoinTR MASK/TRY $0.3515 $79,416.47 02:00:11 03/08/2026
39 Bitunix Bitunix MASK/USDT $0.3517 $73,030.01 01:51:10 03/08/2026
40 Bitbase Bitbase MASK/USDT $0.3511 $67,551.91 01:51:17 03/08/2026
41 MEXC MEXC MASK/USDT $0.3521 $55,379.44 01:48:11 03/08/2026
42 XXKK XXKK MASK/USDT $0.3522 $54,999.62 02:00:07 03/08/2026
43 BTCC BTCC MASK/USDT $0.3516 $48,342.33 01:57:12 03/08/2026
44 B2Z Exchange B2Z Exchange MASK/USD $0.3507 $48,184.00 02:00:08 03/08/2026
45 BITmarkets BITmarkets MASK/USD $0.3507 $48,183.94 02:00:10 03/08/2026
46 CoinChief CoinChief MASK/USDT $0.3509 $47,832.71 01:57:16 03/08/2026
47 4E 4E MASK/USDT $0.3516 $47,772.66 02:00:12 03/08/2026
48 GroveX GroveX MASK/USDT $0.3520 $43,398.01 02:00:11 03/08/2026
49 EasiCoin EasiCoin MASK/USDT $0.3508 $41,115.05 02:00:15 03/08/2026
50 Phemex Phemex MASK/USDT $0.3500 $40,590.19 01:57:17 03/08/2026
51 ICRYPEX ICRYPEX MASK/USDT $0.3656 $39,942.28 02:00:09 03/08/2026
52 YUBIT YUBIT MASK/USDT $0.3516 $37,808.74 01:57:07 03/08/2026
53 x.me Exchange x.me Exchange MASK/USDT $0.3526 $35,955.13 01:57:19 03/08/2026
54 CoinTR CoinTR MASK/USDT $0.3506 $35,441.33 02:00:11 03/08/2026
55 OKX OKX MASK/USDT $0.3514 $35,198.41 01:56:24 03/08/2026
56 Bitrue Bitrue MASK/USDT $0.3516 $32,256.46 01:57:08 03/08/2026
57 WhiteBIT WhiteBIT MASK/USDT $0.3527 $30,689.71 01:57:10 03/08/2026
58 BingX BingX MASK/USDT $0.3527 $30,037.88 01:45:10 03/08/2026
59 CoinW CoinW MASK/USDT $0.3526 $28,948.33 01:57:12 03/08/2026
60 Zoomex Zoomex MASK/USDT $0.3517 $28,706.95 01:57:16 03/08/2026
61 CriptoSwaps CriptoSwaps MASK/USDT $0.3516 $26,929.71 01:57:15 03/08/2026
62 OrangeX OrangeX MASK/USDT $0.3516 $26,922.44 01:57:07 03/08/2026
63 IBIT Global IBIT Global MASK/USDT $0.3516 $25,775.96 02:00:11 03/08/2026
64 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3515 $25,506.20 01:59:23 03/08/2026
65 ZKE ZKE MASK/USDT $0.3516 $24,618.75 02:00:09 03/08/2026
66 Upbit Upbit MASK/KRW $0.3486 $24,133.76 01:56:23 03/08/2026
67 Toobit Toobit MASK/USDT $0.3526 $21,951.38 01:57:11 03/08/2026
68 BYDFi BYDFi MASK/USDT $0.3516 $21,808.60 01:54:07 03/08/2026
69 WEEX WEEX MASK/USDT $0.3516 $20,861.48 01:57:11 03/08/2026
70 NexDAX NexDAX MASK/USDT $0.3496 $20,804.13 01:54:07 03/08/2026
71 SuperEx SuperEx MASK/USDT $0.3517 $20,586.85 01:57:08 03/08/2026
72 Tothemoon Tothemoon MASK/USDT $0.3523 $19,362.00 02:00:12 03/08/2026
73 KuCoin KuCoin MASK/USDT $0.3500 $19,237.47 01:54:18 03/08/2026
74 LeveX LeveX MASK/USDT $0.3510 $19,126.08 02:00:15 03/08/2026
75 Deepcoin Deepcoin MASK/USDT $0.3521 $19,059.00 01:57:10 03/08/2026
76 Websea Websea MASK/USDT $0.3519 $18,830.24 01:51:13 03/08/2026
77 Gate Gate MASK/USDT $0.3506 $18,777.27 01:54:19 03/08/2026
78 FMFW.io FMFW.io MASK/USD $0.3513 $18,235.96 01:57:11 03/08/2026
79 HitBTC HitBTC MASK/USDT $0.3511 $18,214.71 02:00:11 03/08/2026
80 Ourbit Ourbit MASK/USDT $0.3514 $17,658.00 01:45:11 03/08/2026
81 CoinEx CoinEx MASK/USDT $0.3520 $17,330.94 01:59:24 03/08/2026
82 BVOX BVOX MASK/USDT $0.3514 $16,411.23 01:57:10 03/08/2026
83 Pionex Pionex MASK/USDT $0.3521 $15,636.51 01:57:07 03/08/2026
84 KuCoin KuCoin MASK/USDT $0.3512 $15,460.56 01:53:23 03/08/2026
85 BITmarkets BITmarkets MASK/USDT $0.3505 $15,330.77 02:00:10 03/08/2026
86 B2Z Exchange B2Z Exchange MASK/USDT $0.3505 $15,330.68 02:00:08 03/08/2026
87 BTSE BTSE MASK/USDT $0.3530 $15,237.31 01:51:08 03/08/2026
88 Niza.io Niza.io MASK/USDT $0.3522 $13,886.55 02:00:11 03/08/2026
89 Picol Picol MASK/USDT $0.3522 $13,790.17 02:00:11 03/08/2026
90 AEGET AEGET MASK/USDT $0.3510 $12,978.29 02:00:15 03/08/2026
91 Binance Binance MASK/TRY $0.3519 $10,873.25 01:56:42 03/08/2026
92 BloFin BloFin MASK/USDT $0.3506 $10,641.87 01:57:16 03/08/2026
93 Bitcastle Bitcastle MASK/USDT $0.3516 $10,590.65 02:00:09 03/08/2026
94 Hibt Hibt MASK/USDT $0.3516 $10,564.99 01:57:08 03/08/2026
95 Coinbase Exchange Coinbase Exchange MASK/USD $0.3600 $10,122.87 01:56:59 03/08/2026
96 Bybit Bybit MASK/USDT $0.3518 $10,008.11 01:54:08 03/08/2026
97 Bitvavo Bitvavo MASK/EUR $0.3511 $8,824.31 01:57:09 03/08/2026
98 LeveX LeveX MASK/USDT $0.3516 $8,185.64 02:00:09 03/08/2026
99 CoinUp.io CoinUp.io MASK/USDT $0.3516 $8,102.00 01:57:12 03/08/2026
100 Bithumb Bithumb MASK/KRW $0.3486 $6,942.40 01:59:53 03/08/2026
101 Pionex Pionex MASK/USDT $0.3510 $6,569.32 01:57:16 03/08/2026
102 Uniswap v2 Uniswap v2 MASK/USDC $0.3506 $5,782.18 00:01:23 03/08/2026
103 Paribu Paribu MASK/TRY $0.3519 $5,172.75 01:59:53 03/08/2026
104 Bitget Bitget MASK/USDT $0.3517 $4,850.55 01:54:58 03/08/2026
105 Cryptomus Cryptomus MASK/USDT $0.3512 $4,706.36 02:00:07 03/08/2026
106 BitKan BitKan MASK/USDT $0.3506 $4,497.23 02:00:08 03/08/2026
107 Kraken Kraken MASK/USD $0.3520 $4,373.93 01:59:54 03/08/2026
108 XBO.com XBO.com MASK/USDT $0.3506 $3,918.15 01:57:11 03/08/2026
109 EasiCoin EasiCoin MASK/USDT $0.3516 $3,887.83 02:00:11 03/08/2026
110 WhiteBIT WhiteBIT MASK/USDC $0.3532 $3,270.33 01:57:10 03/08/2026
111 Zoomex Zoomex MASK/USDT $0.3518 $3,024.64 01:48:18 03/08/2026
112 Binibit Binibit MASK/USDT $0.3547 $3,001.31 02:00:07 03/08/2026
113 DigiFinex DigiFinex MASK/USDT $0.3520 $2,426.64 02:00:08 03/08/2026
114 KTX KTX MASK/USDT $0.3526 $2,295.42 02:00:08 03/08/2026
115 Coincheck Coincheck MASK/JPY $0.3514 $2,165.70 01:57:11 03/08/2026
116 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3546 $2,164.11 01:59:23 03/08/2026
117 Bitbank Bitbank MASK/JPY $0.3494 $1,818.51 01:57:10 03/08/2026
118 Kanga Exchange Kanga Exchange MASK/USDT $0.3515 $1,799.66 02:00:14 03/08/2026
119 B2Z Exchange B2Z Exchange MASK/USDC $0.3507 $1,778.20 02:00:08 03/08/2026
120 BITmarkets BITmarkets MASK/USDC $0.3507 $1,778.20 02:00:10 03/08/2026
121 Gate Gate MASK/USDT $0.3526 $1,590.42 01:56:24 03/08/2026
122 Koinpark Koinpark MASK/USDT $0.3516 $890.73 01:57:12 03/08/2026
123 SunX SunX MASK/USDT $0.3510 $831.17 02:00:18 03/08/2026
124 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3499 $786.40 01:57:11 03/08/2026
125 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3511 $733.83 01:57:17 03/08/2026
126 PrimeXBT PrimeXBT MASK/USDT $0.3509 $499.32 02:00:16 03/08/2026
127 Bitlo Bitlo MASK/TRY $0.3515 $455.87 01:57:07 03/08/2026
128 HyperPay Futures HyperPay Futures MASK/USDT $0.3510 $386.90 02:00:17 03/08/2026
129 Bit2Me Bit2Me MASK/EUR $0.3529 $371.91 01:57:07 03/08/2026
130 Ulink Ulink MASK/USDT $0.3510 $247.87 02:00:18 03/08/2026
131 Binance TR Binance TR MASK/TRY $0.3519 $221.95 01:57:12 03/08/2026
132 BitTap BitTap MASK/USDT $0.3505 $174.74 02:00:16 03/08/2026
133 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3502 $135.39 01:57:11 03/08/2026
134 QuickSwap QuickSwap USDC.e/MASK $0.9997 $120.17 21:37:56 02/08/2026
135 TRIV TRIV MASK/IDR $0.3528 $93.03 02:00:15 03/08/2026
136 TRIV TRIV MASK/USDT $0.3516 $92.70 02:00:15 03/08/2026
137 5DAX 5DAX MASK/USDT $0.3486 $91.51 02:00:17 03/08/2026
138 CEX.IO CEX.IO MASK/USDT $0.3512 $30.23 01:57:12 03/08/2026
139 CEX.IO CEX.IO MASK/USD $0.3521 $28.74 01:57:12 03/08/2026
140 CoinDCX CoinDCX MASK/USDT $0.3516 $25.84 01:57:11 03/08/2026
141 CoinDCX CoinDCX MASK/INR $0.3769 $24.65 01:57:11 03/08/2026
142 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3547 $7.92 01:44:13 03/08/2026
143 OKJ OKJ MASK/JPY $0.3506 $6.98 01:57:12 03/08/2026
144 Bitkub Bitkub MASK/THB $0.3496 $5.99 01:57:07 03/08/2026
145 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3526 $2.77 20:56:59 01/08/2026
146 Poloniex Poloniex MASK/USDT $0.2997 $0 01:59:23 03/08/2026
147 HitBTC HitBTC MASK/BTC $0.4242 $0 02:00:11 03/08/2026
148 Indodax Indodax MASK/IDR $0.3506 $0 01:59:23 03/08/2026
149 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3883 $0 01:56:29 03/08/2026
150 Coinone Coinone MASK/KRW $0.3465 $0 01:59:53 03/08/2026
151 Upbit Upbit MASK/BTC $0.3800 $0 01:56:23 03/08/2026
152 ZebPay ZebPay MASK/INR $0.3853 $0 02:00:07 03/08/2026
153 BitMart BitMart MASK/USDT $0.3840 $0 02:00:16 03/08/2026
154 Tokocrypto Tokocrypto MASK/USDT $0.3516 $0 01:57:13 03/08/2026
155 Giottus Giottus MASK/INR $0.4402 $0 01:57:11 03/08/2026
156 Giottus Giottus MASK/USDT $0.3516 $0 01:57:11 03/08/2026
157 WOO X WOO X MASK/USDT $0.3511 $0 01:54:15 03/08/2026
158 Binance TH Binance TH MASK/USDT $0.3516 $0 01:57:07 03/08/2026
159 ADEN ADEN MASK/USDT $0.3509 $0 02:03:54 03/08/2026
160 Bybit EU Bybit EU MASK/USDC $0.3614 $0 02:00:08 03/08/2026
161 Gate US Gate US MASK/USDT $0.3513 $0 02:00:07 03/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 03/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,076,209 với tỷ giá $0.3509.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá