Mask Network MASK
Xếp hạng #427
09:09:48 05/11/2026
Giá Mask Network (MASK)
$0.3899 3.28%
0.000004829 BTC
10,135 VND
Thấp: $0.3706
Cao: $0.3912
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3857 | $39,631,597 | 13:03:16 31/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3899 | $15,440,622 | 09:00:16 05/11/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4276 | $12,771,110 | 08:57:15 05/11/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3895 | $8,967,075 | 08:51:15 05/11/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3897 | $8,798,454 | 09:00:17 05/11/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3899 | $6,829,990 | 09:00:08 05/11/2026 |
| 7 |  Binibit |
MASK/USDT | $0.3909 | $3,764,491 | 09:00:07 05/11/2026 |
| 8 |  Binance |
MASK/USDT | $0.3910 | $2,634,955 | 08:54:17 05/11/2026 |
| 9 |  BVOX |
MASK/USDT | $0.3905 | $1,476,381 | 08:57:15 05/11/2026 |
| 10 |  XT.COM |
MASK/USDT | $0.3903 | $1,050,987 | 08:57:45 05/11/2026 |
| 11 |  CEEX exchange |
MASK/USDT | $0.3906 | $975,633 | 09:00:12 05/11/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.3898 | $870,117 | 08:57:15 05/11/2026 |
| 13 |  Toobit |
MASK/USDT | $0.3902 | $821,788 | 08:57:16 05/11/2026 |
| 14 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,893 | 09:00:16 05/11/2026 |
| 15 |  MGBX |
MASK/USDT | $0.3901 | $664,297 | 08:57:16 05/11/2026 |
| 16 |  DigiFinex |
MASK/USDT | $0.3916 | $333,595 | 08:57:16 05/11/2026 |
| 17 |  OmniX |
MASK/USDT | $0.3916 | $300,629 | 08:57:10 05/11/2026 |
| 18 |  x.me Exchange |
MASK/USDT | $0.3902 | $278,860 | 08:57:18 05/11/2026 |
| 19 |  Cofinex |
MASK/USDT | $0.3886 | $238,665 | 09:00:17 05/11/2026 |
| 20 |  Bitunix |
MASK/USDT | $0.3902 | $232,521 | 08:57:17 05/11/2026 |
| 21 |  AEGET |
MASK/USDT | $0.3899 | $230,115 | 09:00:17 05/11/2026 |
| 22 |  Bitbase |
MASK/USDT | $0.3903 | $229,468 | 08:57:17 05/11/2026 |
| 23 |  BTSE |
MASK/USDT | $0.3896 | $218,124 | 08:57:15 05/11/2026 |
| 24 |  TRAIEX |
MASK/USDT | $0.3887 | $218,015 | 09:00:15 05/11/2026 |
| 25 |  BITmarkets |
MASK/USDT | $0.3896 | $217,913 | 08:57:15 05/11/2026 |
| 26 |  B2Z Exchange |
MASK/USD | $0.3889 | $209,924 | 09:00:15 05/11/2026 |
| 27 |  Gate |
MASK/USDT | $0.3903 | $208,434 | 08:54:20 05/11/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.3916 | $201,671 | 08:57:17 05/11/2026 |
| 29 |  BitDelta |
MASK/USDT | $0.3906 | $201,517 | 09:00:07 05/11/2026 |
| 30 | Hotcoin |
MASK/USDT | $0.3901 | $197,914 | 08:57:25 05/11/2026 |
| 31 |  GroveX |
MASK/USDT | $0.3859 | $197,604 | 09:00:10 05/11/2026 |
| 32 |  Tebbit |
MASK/USDT | $0.3899 | $195,645 | 09:00:17 05/11/2026 |
| 33 |  Bitrue |
MASK/USDT | $0.3902 | $192,689 | 08:57:17 05/11/2026 |
| 34 | Bitbase |
MASK/USDT | $0.3916 | $192,106 | 08:57:11 05/11/2026 |
| 35 |  WhiteBIT |
MASK/USDT | $0.3899 | $179,174 | 08:57:08 05/11/2026 |
| 36 | Binance |
MASK/USDT | $0.3917 | $167,613 | 08:56:42 05/11/2026 |
| 37 |  EasiCoin |
MASK/USDT | $0.3899 | $165,585 | 09:00:16 05/11/2026 |
| 38 |  BitradeX |
MASK/USDT | $0.3896 | $161,086 | 09:00:11 05/11/2026 |
| 39 |  MEXC |
MASK/USDT | $0.3907 | $154,271 | 08:54:15 05/11/2026 |
| 40 |  Upbit |
MASK/KRW | $0.3912 | $145,257 | 08:56:23 05/11/2026 |
| 41 |  OKX |
MASK/USDT | $0.3910 | $141,627 | 08:56:24 05/11/2026 |
| 42 |  Bitcastle |
MASK/USDT | $0.3899 | $118,383 | 09:00:17 05/11/2026 |
| 43 | Biconomy.com |
MASK/USDT | $0.3911 | $115,852 | 08:57:10 05/11/2026 |
| 44 |  KuCoin |
MASK/USDT | $0.3904 | $102,479 | 08:54:19 05/11/2026 |
| 45 |  YUBIT |
MASK/USDT | $0.3906 | $85,315.56 | 08:57:12 05/11/2026 |
| 46 |  BTCC |
MASK/USDT | $0.3906 | $83,544.25 | 08:57:11 05/11/2026 |
| 47 |  CoinTR |
MASK/TRY | $0.3858 | $83,266.32 | 18:12:10 02/11/2026 |
| 48 |  4E |
MASK/USDT | $0.3906 | $82,692.91 | 09:00:09 05/11/2026 |
| 49 | Bitunix |
MASK/USDT | $0.3906 | $75,732.38 | 08:57:12 05/11/2026 |
| 50 | Toobit |
MASK/USDT | $0.3906 | $74,786.96 | 08:57:07 05/11/2026 |
| 51 |  Zoomex |
MASK/USDT | $0.3901 | $69,067.27 | 08:57:16 05/11/2026 |
| 52 |  SuperEx |
MASK/USDT | $0.3899 | $68,720.95 | 09:00:13 05/11/2026 |
| 53 | Binance |
MASK/TRY | $0.3901 | $66,768.34 | 08:56:42 05/11/2026 |
| 54 | Bitrue |
MASK/USDT | $0.3916 | $59,804.69 | 08:57:12 05/11/2026 |
| 55 | MEXC |
MASK/USDT | $0.3912 | $59,731.98 | 08:54:10 05/11/2026 |
| 56 |  XXKK |
MASK/USDT | $0.3903 | $59,481.81 | 09:00:07 05/11/2026 |
| 57 |  CoinW |
MASK/USDT | $0.3916 | $55,823.49 | 08:57:12 05/11/2026 |
| 58 | OmniX |
MASK/USDT | $0.3901 | $50,423.55 | 08:57:16 05/11/2026 |
| 59 |  Paribu |
MASK/TRY | $0.3903 | $49,447.74 | 08:59:54 05/11/2026 |
| 60 |  Kraken |
MASK/USD | $0.3900 | $48,013.39 | 08:59:54 05/11/2026 |
| 61 |  Bybit |
MASK/USDT | $0.3896 | $44,762.34 | 08:54:08 05/11/2026 |
| 62 |  Coinbase Exchange |
MASK/USD | $0.3850 | $44,334.91 | 08:56:29 05/11/2026 |
| 63 |  OrangeX |
MASK/USDT | $0.3896 | $44,084.28 | 08:57:10 05/11/2026 |
| 64 | x.me Exchange |
MASK/USDT | $0.3916 | $42,958.50 | 08:57:09 05/11/2026 |
| 65 |  Hibt |
MASK/USDT | $0.3910 | $42,515.84 | 08:57:13 05/11/2026 |
| 66 |  ICRYPEX |
MASK/USDT | $0.4186 | $42,223.47 | 09:00:10 05/11/2026 |
| 67 | CoinTR |
MASK/USDT | $0.3865 | $37,264.13 | 18:12:10 02/11/2026 |
| 68 |  Uniswap v2 |
MASK/USDC | $0.3914 | $37,060.84 | 08:53:59 05/11/2026 |
| 69 |  BYDFi |
MASK/USDT | $0.3884 | $33,694.39 | 18:21:10 02/11/2026 |
| 70 |  CriptoSwaps |
MASK/USDT | $0.3846 | $33,079.70 | 04:06:10 05/11/2026 |
| 71 |  BloFin |
MASK/USDT | $0.3903 | $32,133.98 | 08:57:17 05/11/2026 |
| 72 |  BingX |
MASK/USDT | $0.3916 | $31,714.31 | 08:57:12 05/11/2026 |
| 73 | Bitcastle |
MASK/USDT | $0.3906 | $31,440.39 | 09:00:11 05/11/2026 |
| 74 | Gate |
MASK/USDT | $0.3872 | $30,331.16 | 08:56:54 05/11/2026 |
| 75 |  LeveX |
MASK/USDT | $0.3899 | $29,123.87 | 09:00:15 05/11/2026 |
| 76 |  Bithumb |
MASK/KRW | $0.3865 | $27,931.53 | 08:59:53 05/11/2026 |
| 77 |  Pionex |
MASK/USDT | $0.3911 | $27,638.66 | 08:57:12 05/11/2026 |
| 78 |  ZKE |
MASK/USDT | $0.3896 | $26,795.16 | 09:00:11 05/11/2026 |
| 79 |  Bitvavo |
MASK/EUR | $0.3895 | $26,037.88 | 08:57:09 05/11/2026 |
| 80 |  KCEX |
MASK/USDT | $0.3916 | $25,050.95 | 08:57:12 05/11/2026 |
| 81 |  Picol |
MASK/USDT | $0.3905 | $24,379.82 | 09:00:09 05/11/2026 |
| 82 |  NexDAX |
MASK/USDT | $0.3906 | $22,869.71 | 09:00:12 05/11/2026 |
| 83 |  Deepcoin |
MASK/USDT | $0.3911 | $22,426.74 | 08:57:12 05/11/2026 |
| 84 | BVOX |
MASK/USDT | $0.3911 | $21,847.30 | 08:57:09 05/11/2026 |
| 85 |  Ourbit |
MASK/USDT | $0.3900 | $21,096.08 | 08:51:10 05/11/2026 |
| 86 |  Bitget |
MASK/USDT | $0.3897 | $20,993.07 | 08:55:14 05/11/2026 |
| 87 |  Cryptomus |
MASK/USDT | $0.3738 | $20,332.97 | 19:51:10 30/10/2026 |
| 88 |  BtcTurk | Kripto |
MASK/USDT | $0.3896 | $18,102.38 | 08:56:53 05/11/2026 |
| 89 | KuCoin |
MASK/USDT | $0.3896 | $17,947.00 | 08:56:53 05/11/2026 |
| 90 | B2Z Exchange |
MASK/USD | $0.3895 | $16,473.83 | 09:00:07 05/11/2026 |
| 91 | BITmarkets |
MASK/USD | $0.3899 | $16,461.39 | 08:57:12 05/11/2026 |
| 92 |  XBO.com |
MASK/USDT | $0.3865 | $15,685.93 | 09:00:08 05/11/2026 |
| 93 |  BitKan |
MASK/USDT | $0.3908 | $15,437.52 | 09:00:12 05/11/2026 |
| 94 | BtcTurk | Kripto |
MASK/TRY | $0.3891 | $15,433.15 | 08:56:53 05/11/2026 |
| 95 |  Binance TR |
MASK/TRY | $0.3901 | $15,245.94 | 08:57:11 05/11/2026 |
| 96 |  Niza.io |
MASK/USDT | $0.3904 | $14,860.07 | 09:00:12 05/11/2026 |
| 97 |  HTX |
MASK/USDT | $0.3906 | $14,399.51 | 08:59:54 05/11/2026 |
| 98 |  CRMClick |
MASK/USDT | $0.3906 | $14,398.16 | 09:00:12 05/11/2026 |
| 99 | Zoomex |
MASK/USDT | $0.3896 | $13,292.82 | 08:57:08 05/11/2026 |
| 100 |  CoinUp.io |
MASK/USDT | $0.3897 | $12,330.21 | 08:51:09 05/11/2026 |
| 101 | DigiFinex |
MASK/USDT | $0.3906 | $9,981.60 | 08:57:08 05/11/2026 |
| 102 | LeveX |
MASK/USDT | $0.3916 | $9,835.12 | 09:00:10 05/11/2026 |
| 103 | EasiCoin |
MASK/USDT | $0.3906 | $9,216.51 | 09:00:11 05/11/2026 |
| 104 | Kraken |
MASK/EUR | $0.3905 | $9,168.01 | 08:59:54 05/11/2026 |
| 105 |  Bit2Me |
MASK/EUR | $0.3906 | $8,917.77 | 08:57:10 05/11/2026 |
| 106 | WhiteBIT |
MASK/USDC | $0.3888 | $8,386.65 | 08:57:08 05/11/2026 |
| 107 |  KTX |
MASK/USDT | $0.3906 | $6,829.41 | 09:00:12 05/11/2026 |
| 108 |  Kanga Exchange |
MASK/USDT | $0.3890 | $6,747.82 | 09:00:10 05/11/2026 |
| 109 |  WEEX |
MASK/USDT | $0.3916 | $4,925.03 | 08:57:13 05/11/2026 |
| 110 |  Bitlo |
MASK/TRY | $0.3909 | $2,390.73 | 09:00:12 05/11/2026 |
| 111 |  Crypto.com Exchange |
MASK/USDT | $0.3895 | $2,330.96 | 08:57:10 05/11/2026 |
| 112 | Crypto.com Exchange |
MASK/USD | $0.3913 | $2,249.41 | 08:57:10 05/11/2026 |
| 113 | Crypto.com Exchange |
MASK/USD | $0.3897 | $2,209.77 | 08:45:19 05/11/2026 |
| 114 | OKX |
MASK/USDC | $0.3908 | $1,996.66 | 08:56:54 05/11/2026 |
| 115 |  Ulink |
MASK/USDT | $2.24 | $1,694.04 | 09:00:19 05/11/2026 |
| 116 |  Bitbank |
MASK/JPY | $0.3871 | $1,462.23 | 08:57:11 05/11/2026 |
| 117 | B2Z Exchange |
MASK/USDT | $0.3897 | $1,131.97 | 09:00:07 05/11/2026 |
| 118 | BITmarkets |
MASK/USDT | $0.3898 | $1,131.07 | 08:57:12 05/11/2026 |
| 119 | BTSE |
MASK/USDT | $0.3898 | $1,130.82 | 08:57:09 05/11/2026 |
| 120 |  Revolut (UK) |
MASK/USD | $0.3880 | $1,051.66 | 09:00:09 05/11/2026 |
| 121 |  QuickSwap |
USDC.e/MASK | $0.9998 | $880.54 | 08:51:49 05/11/2026 |
| 122 |  BitTap |
MASK/USDT | $0.3902 | $744.03 | 09:00:17 05/11/2026 |
| 123 |  SunX |
MASK/USDT | $0.3899 | $722.02 | 09:00:19 05/11/2026 |
| 124 |  Variational |
MASK/USDC | $0.3901 | $706.78 | 09:00:17 05/11/2026 |
| 125 |  ZebPay |
MASK/INR | $0.4342 | $620.87 | 08:57:08 05/11/2026 |
| 126 |  HyperPay Futures |
MASK/USDT | $0.3899 | $578.09 | 09:00:17 05/11/2026 |
| 127 |  Indodax |
MASK/IDR | $0.3919 | $430.29 | 08:59:24 05/11/2026 |
| 128 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3900 | $383.05 | 08:53:54 05/11/2026 |
| 129 |  Bybit EU |
MASK/USDC | $0.3898 | $328.50 | 08:54:07 05/11/2026 |
| 130 | OKX |
MASK/EUR | $0.3932 | $188.51 | 08:56:24 05/11/2026 |
| 131 |  TRIV |
MASK/IDR | $0.3921 | $131.88 | 09:00:13 05/11/2026 |
| 132 | TRIV |
MASK/USDT | $0.3906 | $131.37 | 09:00:13 05/11/2026 |
| 133 | B2Z Exchange |
MASK/USDC | $0.3898 | $94.82 | 09:00:07 05/11/2026 |
| 134 | BITmarkets |
MASK/USDC | $0.3899 | $94.68 | 08:57:12 05/11/2026 |
| 135 |  CoinDCX |
MASK/INR | $0.4192 | $77.26 | 08:57:11 05/11/2026 |
| 136 |  Tokocrypto |
MASK/USDT | $0.3916 | $66.63 | 08:57:13 05/11/2026 |
| 137 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3890 | $52.01 | 04:51:59 05/11/2026 |
| 138 | CoinDCX |
MASK/USDT | $0.3916 | $35.34 | 08:57:11 05/11/2026 |
| 139 |  CEX.IO |
MASK/USD | $0.3919 | $26.06 | 08:54:08 05/11/2026 |
| 140 |  ChangeNOW |
MASK/BTC | $0.5123 | $15.83 | 09:00:11 05/11/2026 |
| 141 | CEX.IO |
MASK/USDT | $0.3914 | $15.00 | 08:54:08 05/11/2026 |
| 142 |  Bitkub |
MASK/THB | $0.3924 | $11.78 | 08:57:11 05/11/2026 |
| 143 |  Coincheck |
MASK/JPY | $0.3878 | $11.24 | 08:57:07 05/11/2026 |
| 144 |  Poloniex |
MASK/USDT | $0.3517 | $0 | 08:59:53 05/11/2026 |
| 145 |  HitBTC |
MASK/BTC | $0.5105 | $0 | 08:54:12 05/11/2026 |
| 146 | HitBTC |
MASK/USDT | $0.4632 | $0 | 08:54:12 05/11/2026 |
| 147 |  Coinone |
MASK/KRW | $0.3789 | $0 | 08:56:53 05/11/2026 |
| 148 | Upbit |
MASK/BTC | $0.3959 | $0 | 08:56:53 05/11/2026 |
| 149 |  Tothemoon |
MASK/USDT | $0.4394 | $0 | 08:57:17 05/11/2026 |
| 150 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 08:57:08 05/11/2026 |
| 151 |  Giottus |
MASK/INR | $0.5114 | $0 | 13:45:11 03/11/2026 |
| 152 | Giottus |
MASK/USDT | $0.3793 | $0 | 13:45:11 03/11/2026 |
| 153 |  WOO X |
MASK/USDT | $0.3904 | $0 | 08:57:15 05/11/2026 |
| 154 |  Binance TH |
MASK/USDT | $0.3916 | $0 | 08:57:08 05/11/2026 |
| 155 |  ADEN |
MASK/USDT | $0.3902 | $0 | 09:01:01 05/11/2026 |
| 156 |  Gate US |
MASK/USDT | $0.3897 | $0 | 09:00:07 05/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 31/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,631,597 với tỷ giá $0.3857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.