Tiền ảo: 38,456 Sàn giao dịch: 964 Vốn hóa: $2,204,007,072,310 Khối lượng (24h): $57,898,729,351 Thị phần: BTC: 58.8%, ETH: 10.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #430 07:54:00 06/08/2026
Giá Mask Network (MASK)
$0.3567 3.02%
0.000005522 BTC 9,303 VND
Thấp: $0.3459 Cao: $0.3654

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3562 $40,508,791 08:00:15 06/08/2026
2 Koinbay Koinbay MASK/USDT $0.3559 $8,442,685 07:51:15 06/08/2026
3 idax exchange idax exchange MASK/USDT $0.3562 $8,436,082 08:00:18 06/08/2026
4 WHXEX WHXEX MASK/USDT $0.3560 $8,434,660 07:57:16 06/08/2026
5 LBank LBank MASK/USDT $0.1985 $6,122,108 07:57:12 06/08/2026
6 COINSPACE COINSPACE MASK/USDT $0.3565 $5,543,940 08:00:11 06/08/2026
7 Deepcoin Deepcoin MASK/USDT $0.3563 $3,476,510 07:57:15 06/08/2026
8 Binance Binance MASK/USDT $0.3559 $1,974,889 07:54:17 06/08/2026
9 HTX HTX MASK/USDT $0.3545 $1,823,220 07:56:53 06/08/2026
10 BTSE BTSE MASK/USDT $0.3553 $1,259,201 07:57:15 06/08/2026
11 BITmarkets BITmarkets MASK/USDT $0.3558 $1,203,410 08:00:15 06/08/2026
12 Toobit Toobit MASK/USDT $0.3560 $1,102,814 07:57:17 06/08/2026
13 Biconomy.com Biconomy.com MASK/USDT $0.3560 $906,746 07:57:15 06/08/2026
14 Tapbit Tapbit MASK/USDT $0.3566 $888,586 07:57:15 06/08/2026
15 BitDelta BitDelta MASK/USDT $0.3547 $851,264 08:00:07 06/08/2026
16 Aivora Exchange Aivora Exchange MASK/USDT $0.7391 $813,940 08:00:16 06/08/2026
17 XT.COM XT.COM MASK/USDT $0.3559 $780,500 07:57:42 06/08/2026
18 BVOX BVOX MASK/USDT $0.3559 $647,397 07:57:15 06/08/2026
19 MGBX MGBX MASK/USDT $0.3557 $595,633 07:57:16 06/08/2026
20 Bybit Bybit MASK/USDT $0.3566 $444,597 07:54:16 06/08/2026
21 DigiFinex DigiFinex MASK/USDT $0.3576 $410,166 08:00:16 06/08/2026
22 Hotcoin Hotcoin MASK/USDT $0.3559 $402,327 07:57:18 06/08/2026
23 WhiteBIT WhiteBIT MASK/USDT $0.3556 $359,735 07:57:16 06/08/2026
24 Binance Binance MASK/USDT $0.3566 $307,181 07:56:42 06/08/2026
25 Phemex Phemex MASK/USDT $0.3566 $278,604 07:57:12 06/08/2026
26 Bitcastle Bitcastle MASK/USDT $0.3569 $276,875 08:00:18 06/08/2026
27 MEXC MEXC MASK/USDT $0.3562 $227,834 07:57:16 06/08/2026
28 x.me Exchange x.me Exchange MASK/USDT $0.3560 $214,905 07:57:17 06/08/2026
29 Hotcoin Hotcoin MASK/USDT $0.3576 $199,730 07:57:12 06/08/2026
30 Bitunix Bitunix MASK/USDT $0.3560 $164,691 07:57:15 06/08/2026
31 Bitrue Bitrue MASK/USDT $0.3559 $159,024 07:57:17 06/08/2026
32 Phemex Phemex MASK/USDT $0.3571 $157,440 07:57:17 06/08/2026
33 Bitbase Bitbase MASK/USDT $0.3561 $154,274 07:57:17 06/08/2026
34 BTCC BTCC MASK/USDT $0.3566 $153,615 07:57:12 06/08/2026
35 4E 4E MASK/USDT $0.3567 $151,121 08:00:09 06/08/2026
36 YUBIT YUBIT MASK/USDT $0.3566 $143,479 07:57:08 06/08/2026
37 BitradeX BitradeX MASK/USDT $0.3567 $140,994 07:51:07 06/08/2026
38 OKX OKX MASK/USDT $0.3566 $136,241 07:56:24 06/08/2026
39 Zoomex Zoomex MASK/USDT $0.3567 $133,407 07:57:16 06/08/2026
40 CoinChief CoinChief MASK/USDT $0.3576 $127,910 07:57:12 06/08/2026
41 Bitbase Bitbase MASK/USDT $0.3566 $113,414 07:57:10 06/08/2026
42 Biconomy.com Biconomy.com MASK/USDT $0.3571 $110,923 07:57:10 06/08/2026
43 Bitrue Bitrue MASK/USDT $0.3566 $110,409 07:57:09 06/08/2026
44 Upbit Upbit MASK/KRW $0.3572 $104,806 07:56:23 06/08/2026
45 Cofinex Cofinex MASK/USDT $0.3554 $103,907 08:00:15 06/08/2026
46 EasiCoin EasiCoin MASK/USDT $0.3563 $93,772.36 08:00:16 06/08/2026
47 WhiteBIT WhiteBIT MASK/USDT $0.3577 $89,943.19 07:57:07 06/08/2026
48 CoinTR CoinTR MASK/TRY $0.3562 $88,595.35 08:00:07 06/08/2026
49 GroveX GroveX MASK/USDT $0.3569 $85,169.04 08:00:20 06/08/2026
50 CoinW CoinW MASK/USDT $0.3566 $85,102.00 07:57:11 06/08/2026
51 OrangeX OrangeX MASK/USDT $0.3556 $84,013.54 07:57:08 06/08/2026
52 Bitunix Bitunix MASK/USDT $0.3566 $74,337.51 07:57:10 06/08/2026
53 BYDFi BYDFi MASK/USDT $0.3567 $66,231.30 08:00:11 06/08/2026
54 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3522 $58,286.57 07:56:53 06/08/2026
55 MEXC MEXC MASK/USDT $0.3569 $58,094.86 07:57:08 06/08/2026
56 IBIT Global IBIT Global MASK/USDT $0.3567 $57,415.21 08:00:12 06/08/2026
57 Bitvavo Bitvavo MASK/EUR $0.3560 $57,146.55 07:57:09 06/08/2026
58 XXKK XXKK MASK/USDT $0.3572 $56,832.69 08:00:11 06/08/2026
59 Websea Websea MASK/USDT $0.3570 $52,916.59 07:45:12 06/08/2026
60 Pionex Pionex MASK/USDT $0.3571 $49,175.73 07:57:09 06/08/2026
61 x.me Exchange x.me Exchange MASK/USDT $0.3576 $49,055.22 07:57:11 06/08/2026
62 WEEX WEEX MASK/USDT $0.3566 $48,949.95 07:57:08 06/08/2026
63 Bitcastle Bitcastle MASK/USDT $0.3566 $47,639.85 08:00:13 06/08/2026
64 AEGET AEGET MASK/USDT $0.3559 $44,632.79 07:57:16 06/08/2026
65 Picol Picol MASK/USDT $0.3571 $43,374.39 08:00:08 06/08/2026
66 Toobit Toobit MASK/USDT $0.3566 $40,984.22 07:57:11 06/08/2026
67 Hibt Hibt MASK/USDT $0.3567 $40,877.81 07:57:15 06/08/2026
68 Binance Binance MASK/TRY $0.3562 $40,485.91 07:56:42 06/08/2026
69 Bybit Bybit MASK/USDT $0.3565 $38,239.24 07:54:09 06/08/2026
70 CoinTR CoinTR MASK/USDT $0.3567 $37,994.42 08:00:07 06/08/2026
71 ICRYPEX ICRYPEX MASK/USDT $0.3766 $37,960.34 08:00:13 06/08/2026
72 CriptoSwaps CriptoSwaps MASK/USDT $0.3567 $37,461.74 08:00:08 06/08/2026
73 KuCoin KuCoin MASK/USDT $0.3558 $36,208.91 07:54:19 06/08/2026
74 Gate Gate MASK/USDT $0.3554 $34,747.22 07:54:19 06/08/2026
75 BingX BingX MASK/USDT $0.3576 $34,715.98 07:57:07 06/08/2026
76 Kraken Kraken MASK/USD $0.3560 $30,514.21 07:59:24 06/08/2026
77 KuCoin KuCoin MASK/USDT $0.3551 $29,689.03 07:56:23 06/08/2026
78 FMFW.io FMFW.io MASK/USD $0.3575 $26,880.66 08:00:18 06/08/2026
79 HitBTC HitBTC MASK/USDT $0.3567 $26,650.25 07:54:08 06/08/2026
80 LeveX LeveX MASK/USDT $0.3562 $26,452.55 08:00:16 06/08/2026
81 BITmarkets BITmarkets MASK/USD $0.3567 $26,161.04 08:00:09 06/08/2026
82 Ourbit Ourbit MASK/USDT $0.3575 $25,836.31 07:51:07 06/08/2026
83 ZKE ZKE MASK/USDT $0.3567 $25,064.90 08:00:09 06/08/2026
84 KCEX KCEX MASK/USDT $0.3566 $24,966.88 07:57:12 06/08/2026
85 Binance TR Binance TR MASK/TRY $0.3562 $24,948.74 07:57:09 06/08/2026
86 Pionex Pionex MASK/USDT $0.3561 $23,672.05 07:57:16 06/08/2026
87 BitKan BitKan MASK/USDT $0.3565 $23,420.19 08:00:08 06/08/2026
88 Uniswap v2 Uniswap v2 MASK/USDC $0.3571 $23,413.03 07:59:35 06/08/2026
89 NexDAX NexDAX MASK/USDT $0.3567 $20,270.04 08:00:09 06/08/2026
90 Bithumb Bithumb MASK/KRW $0.3529 $20,203.38 07:59:53 06/08/2026
91 BVOX BVOX MASK/USDT $0.3566 $20,203.09 07:57:12 06/08/2026
92 SuperEx SuperEx MASK/USDT $0.3566 $19,923.37 08:00:09 06/08/2026
93 Deepcoin Deepcoin MASK/USDT $0.3571 $19,760.94 07:57:07 06/08/2026
94 Tothemoon Tothemoon MASK/USDT $0.3565 $19,560.20 08:00:12 06/08/2026
95 CoinEx CoinEx MASK/USDT $0.3574 $18,099.17 07:59:23 06/08/2026
96 BITmarkets BITmarkets MASK/USDT $0.3565 $17,080.24 08:00:09 06/08/2026
97 BTSE BTSE MASK/USDT $0.3576 $17,059.18 07:57:08 06/08/2026
98 EasiCoin EasiCoin MASK/USDT $0.3567 $15,345.05 08:00:07 06/08/2026
99 XBO.com XBO.com MASK/USDT $0.3575 $14,985.02 08:00:11 06/08/2026
100 Niza.io Niza.io MASK/USDT $0.3576 $14,478.12 08:00:12 06/08/2026
101 BloFin BloFin MASK/USDT $0.3547 $14,475.00 07:57:16 06/08/2026
102 CoinChief CoinChief MASK/USDT $0.3560 $13,314.99 07:57:16 06/08/2026
103 Zoomex Zoomex MASK/USDT $0.3562 $11,474.37 07:57:11 06/08/2026
104 LeveX LeveX MASK/USDT $0.3567 $11,473.19 08:00:11 06/08/2026
105 Coinbase Exchange Coinbase Exchange MASK/USD $0.3600 $10,877.09 07:57:00 06/08/2026
106 Gate Gate MASK/USDT $0.3564 $10,638.41 07:56:24 06/08/2026
107 DigiFinex DigiFinex MASK/USDT $0.3567 $9,294.93 07:57:07 06/08/2026
108 Paribu Paribu MASK/TRY $0.3566 $9,245.06 07:56:58 06/08/2026
109 Cryptomus Cryptomus MASK/USDT $0.3552 $9,075.88 08:00:11 06/08/2026
110 CoinUp.io CoinUp.io MASK/USDT $0.3566 $8,209.48 07:48:08 06/08/2026
111 WhiteBIT WhiteBIT MASK/USDC $0.3579 $7,577.96 07:57:07 06/08/2026
112 Bitget Bitget MASK/USDT $0.3563 $7,113.79 07:54:57 06/08/2026
113 Binibit Binibit MASK/USDT $0.3589 $3,328.25 08:00:11 06/08/2026
114 OKX OKX MASK/USDC $0.3561 $2,919.75 07:56:24 06/08/2026
115 Koinpark Koinpark MASK/USDT $0.3566 $2,822.47 08:00:12 06/08/2026
116 Kanga Exchange Kanga Exchange MASK/USDT $0.3572 $2,790.72 08:00:07 06/08/2026
117 OKX OKX MASK/EUR $0.3547 $2,692.60 07:56:24 06/08/2026
118 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3516 $2,564.07 07:56:53 06/08/2026
119 Ulink Ulink MASK/USDT $2.24 $2,141.17 08:00:18 06/08/2026
120 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3537 $1,960.58 07:57:07 06/08/2026
121 SunX SunX MASK/USDT $0.3564 $1,920.60 08:00:18 06/08/2026
122 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3539 $1,811.16 06:57:21 06/08/2026
123 BITmarkets BITmarkets MASK/USDC $0.3568 $1,735.15 08:00:09 06/08/2026
124 Kraken Kraken MASK/EUR $0.3525 $1,578.20 07:59:54 06/08/2026
125 Bit2Me Bit2Me MASK/EUR $0.3525 $1,547.27 07:57:12 06/08/2026
126 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3542 $1,434.75 07:57:07 06/08/2026
127 OKJ OKJ MASK/JPY $0.3552 $1,432.57 07:57:12 06/08/2026
128 Bitbank Bitbank MASK/JPY $0.3550 $1,324.84 07:57:11 06/08/2026
129 Bitlo Bitlo MASK/TRY $0.3562 $455.94 08:00:07 06/08/2026
130 QuickSwap QuickSwap USDC.e/MASK $0.9998 $411.75 03:01:05 06/08/2026
131 BitTap BitTap MASK/USDT $0.3562 $344.09 08:00:16 06/08/2026
132 TRIV TRIV MASK/IDR $0.3577 $310.14 08:00:15 06/08/2026
133 TRIV TRIV MASK/USDT $0.3566 $309.13 08:00:15 06/08/2026
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3575 $75.77 04:08:15 06/08/2026
135 Coincheck Coincheck MASK/JPY $0.3472 $54.85 07:57:08 06/08/2026
136 CEX.IO CEX.IO MASK/USD $0.3568 $31.02 07:54:09 06/08/2026
137 Coinone Coinone MASK/KRW $0.3636 $30.25 07:56:53 06/08/2026
138 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3573 $27.76 14:02:59 05/08/2026
139 CEX.IO CEX.IO MASK/USDT $0.3559 $19.89 07:54:09 06/08/2026
140 CoinDCX CoinDCX MASK/INR $0.3672 $13.21 07:57:08 06/08/2026
141 Tokocrypto Tokocrypto MASK/USDT $0.3566 $10.67 07:57:08 06/08/2026
142 Indodax Indodax MASK/IDR $0.3680 $9.04 07:59:24 06/08/2026
143 Bitkub Bitkub MASK/THB $0.3541 $6.03 07:57:07 06/08/2026
144 Poloniex Poloniex MASK/USDT $0.2997 $0 07:59:23 06/08/2026
145 HitBTC HitBTC MASK/BTC $0.4326 $0 07:54:08 06/08/2026
146 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3879 $0 07:56:29 06/08/2026
147 Upbit Upbit MASK/BTC $0.3894 $0 07:56:53 06/08/2026
148 ZebPay ZebPay MASK/INR $0.3898 $0 07:57:08 06/08/2026
149 CoinDCX CoinDCX MASK/USDT $0.3566 $0 07:57:08 06/08/2026
150 Giottus Giottus MASK/INR $0.4417 $0 07:12:08 06/08/2026
151 Giottus Giottus MASK/USDT $0.3536 $0 07:12:08 06/08/2026
152 WOO X WOO X MASK/USDT $0.3560 $0 07:57:15 06/08/2026
153 Binance TH Binance TH MASK/USDT $0.3566 $0 07:57:09 06/08/2026
154 Bybit EU Bybit EU MASK/USDC $0.3615 $0 07:51:07 06/08/2026
155 Gate US Gate US MASK/USDT $0.3569 $0 08:00:07 06/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 06/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,508,791 với tỷ giá $0.3562.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá