Mask Network MASK
Xếp hạng #400
19:48:00 12/10/2026
Giá Mask Network (MASK)
$0.4791 1.06%
0.000005781 BTC
12,408 VND
Thấp: $0.4708
Cao: $0.4992
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4804 | $45,300,657 | 19:00:15 12/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4806 | $28,756,193 | 19:00:16 12/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4276 | $12,771,675 | 18:57:15 12/10/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4802 | $8,486,513 | 19:00:17 12/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4795 | $8,330,346 | 18:54:15 12/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4807 | $5,357,931 | 19:00:09 12/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4488 | $3,732,519 | 08:48:10 09/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.4808 | $2,624,199 | 18:54:17 12/10/2026 |
| 9 |  BingX |
MASK/USDT | $0.4806 | $2,338,529 | 18:57:19 12/10/2026 |
| 10 |  BVOX |
MASK/USDT | $0.4792 | $1,582,378 | 18:57:16 12/10/2026 |
| 11 |  XT.COM |
MASK/USDT | $0.4810 | $1,000,272 | 18:57:43 12/10/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.4806 | $962,419 | 18:57:15 12/10/2026 |
| 13 |  Toobit |
MASK/USDT | $0.4809 | $831,640 | 18:57:15 12/10/2026 |
| 14 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,956 | 19:00:17 12/10/2026 |
| 15 |  MGBX |
MASK/USDT | $0.4808 | $776,464 | 18:57:28 12/10/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.4806 | $724,418 | 19:00:11 12/10/2026 |
| 17 | Binance |
MASK/USDT | $0.4815 | $682,688 | 18:56:54 12/10/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.4822 | $546,052 | 18:57:15 12/10/2026 |
| 19 |  Bybit |
MASK/USDT | $0.4806 | $504,250 | 18:54:16 12/10/2026 |
| 20 |  OmniX |
MASK/USDT | $0.4815 | $390,707 | 18:57:09 12/10/2026 |
| 21 |  DigiFinex |
MASK/USDT | $0.4815 | $352,727 | 18:57:16 12/10/2026 |
| 22 |  BTCC |
MASK/USDT | $0.4815 | $341,524 | 18:57:08 12/10/2026 |
| 23 |  4E |
MASK/USDT | $0.4806 | $338,118 | 19:00:07 12/10/2026 |
| 24 |  BitDelta |
MASK/USDT | $0.4805 | $294,885 | 18:57:07 12/10/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.4810 | $277,684 | 18:57:18 12/10/2026 |
| 26 |  AEGET |
MASK/USDT | $0.4806 | $263,023 | 19:00:16 12/10/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.4806 | $261,886 | 18:57:19 12/10/2026 |
| 28 |  BitradeX |
MASK/USDT | $0.4806 | $256,115 | 19:00:08 12/10/2026 |
| 29 |  MEXC |
MASK/USDT | $0.4805 | $255,330 | 18:54:16 12/10/2026 |
| 30 |  Cofinex |
MASK/USDT | $0.4790 | $253,179 | 19:00:15 12/10/2026 |
| 31 |  Tebbit |
MASK/USDT | $0.4806 | $251,657 | 19:00:17 12/10/2026 |
| 32 |  YUBIT |
MASK/USDT | $0.4805 | $248,064 | 18:57:07 12/10/2026 |
| 33 |  OKX |
MASK/USDT | $0.4810 | $232,911 | 18:56:23 12/10/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.4811 | $230,437 | 18:57:20 12/10/2026 |
| 35 | Bitbase |
MASK/USDT | $0.4795 | $227,112 | 18:48:07 12/10/2026 |
| 36 |  Bitcastle |
MASK/USDT | $0.4808 | $217,580 | 19:00:19 12/10/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.4815 | $216,486 | 18:57:10 12/10/2026 |
| 38 |  Upbit |
MASK/KRW | $0.4868 | $210,126 | 18:56:53 12/10/2026 |
| 39 |  B2Z Exchange |
MASK/USD | $0.4814 | $201,325 | 19:00:15 12/10/2026 |
| 40 |  BTSE |
MASK/USDT | $0.4808 | $200,706 | 18:54:19 12/10/2026 |
| 41 |  GroveX |
MASK/USDT | $0.4813 | $197,608 | 19:00:09 12/10/2026 |
| 42 | Hotcoin |
MASK/USDT | $0.4805 | $195,049 | 18:54:10 12/10/2026 |
| 43 |  BITmarkets |
MASK/USDT | $0.4811 | $194,709 | 19:00:15 12/10/2026 |
| 44 | Bitrue |
MASK/USDT | $0.4807 | $185,862 | 18:57:17 12/10/2026 |
| 45 | WhiteBIT |
MASK/USDT | $0.4825 | $185,635 | 18:57:11 12/10/2026 |
| 46 |  OrangeX |
MASK/USDT | $0.4786 | $184,197 | 18:51:07 12/10/2026 |
| 47 | Biconomy.com |
MASK/USDT | $0.4810 | $171,482 | 18:57:08 12/10/2026 |
| 48 |  KuCoin |
MASK/USDT | $0.4798 | $163,453 | 18:54:19 12/10/2026 |
| 49 |  CoinW |
MASK/USDT | $0.4825 | $162,966 | 18:57:07 12/10/2026 |
| 50 |  EasiCoin |
MASK/USDT | $0.4806 | $158,662 | 19:00:16 12/10/2026 |
| 51 |  IBIT Global |
MASK/USDT | $0.4806 | $155,441 | 19:00:10 12/10/2026 |
| 52 | Binance |
MASK/TRY | $0.4802 | $155,228 | 18:56:42 12/10/2026 |
| 53 |  Zoomex |
MASK/USDT | $0.4809 | $151,327 | 18:57:15 12/10/2026 |
| 54 |  BYDFi |
MASK/USDT | $0.4815 | $145,218 | 19:00:12 12/10/2026 |
| 55 |  Bitunix |
MASK/USDT | $0.4807 | $132,925 | 18:57:17 12/10/2026 |
| 56 | Toobit |
MASK/USDT | $0.4815 | $124,762 | 18:57:08 12/10/2026 |
| 57 |  Pionex |
MASK/USDT | $0.4808 | $111,319 | 18:57:12 12/10/2026 |
| 58 |  Picol |
MASK/USDT | $0.4819 | $98,186.23 | 19:00:08 12/10/2026 |
| 59 | Bybit |
MASK/USDT | $0.4807 | $94,796.87 | 18:54:08 12/10/2026 |
| 60 |  Binance TR |
MASK/TRY | $0.4802 | $90,136.16 | 18:57:10 12/10/2026 |
| 61 |  CoinTR |
MASK/TRY | $0.4820 | $82,504.44 | 19:00:07 12/10/2026 |
| 62 | OmniX |
MASK/USDT | $0.4809 | $81,890.47 | 18:57:16 12/10/2026 |
| 63 | Bitunix |
MASK/USDT | $0.4805 | $80,388.29 | 18:57:07 12/10/2026 |
| 64 |  Hibt |
MASK/USDT | $0.4810 | $69,858.03 | 18:57:08 12/10/2026 |
| 65 | x.me Exchange |
MASK/USDT | $0.4815 | $69,470.65 | 18:57:09 12/10/2026 |
| 66 |  Gate |
MASK/USDT | $0.4791 | $65,140.30 | 18:54:20 12/10/2026 |
| 67 |  Coinbase Exchange |
MASK/USD | $0.4807 | $64,225.54 | 18:56:59 12/10/2026 |
| 68 | MEXC |
MASK/USDT | $0.4810 | $62,127.93 | 18:54:07 12/10/2026 |
| 69 |  CRMClick |
MASK/USDT | $0.4816 | $59,812.99 | 18:57:09 12/10/2026 |
| 70 |  HTX |
MASK/USDT | $0.4816 | $59,811.37 | 18:56:24 12/10/2026 |
| 71 |  Websea |
MASK/USDT | $0.4637 | $56,736.01 | 13:51:10 08/10/2026 |
| 72 |  XXKK |
MASK/USDT | $0.4810 | $54,682.27 | 19:00:08 12/10/2026 |
| 73 | Bitcastle |
MASK/USDT | $0.4806 | $52,955.96 | 19:00:08 12/10/2026 |
| 74 | BingX |
MASK/USDT | $0.4815 | $48,938.04 | 18:54:08 12/10/2026 |
| 75 |  ICRYPEX |
MASK/USDT | $0.4955 | $47,562.28 | 19:00:12 12/10/2026 |
| 76 |  Ourbit |
MASK/USDT | $0.4814 | $47,405.97 | 18:57:07 12/10/2026 |
| 77 |  CriptoSwaps |
MASK/USDT | $0.4816 | $46,295.91 | 19:00:12 12/10/2026 |
| 78 |  ZKE |
MASK/USDT | $0.4806 | $45,982.62 | 19:00:10 12/10/2026 |
| 79 |  Bithumb |
MASK/KRW | $0.4808 | $45,101.94 | 18:59:53 12/10/2026 |
| 80 | CoinTR |
MASK/USDT | $0.4816 | $38,119.00 | 19:00:07 12/10/2026 |
| 81 | Pionex |
MASK/USDT | $0.4809 | $34,899.95 | 18:57:15 12/10/2026 |
| 82 |  KCEX |
MASK/USDT | $0.4825 | $32,988.12 | 18:57:12 12/10/2026 |
| 83 |  KTX |
MASK/USDT | $0.4816 | $32,868.01 | 19:00:10 12/10/2026 |
| 84 |  LeveX |
MASK/USDT | $0.4805 | $30,893.06 | 19:00:15 12/10/2026 |
| 85 |  NexDAX |
MASK/USDT | $0.4816 | $29,644.59 | 19:00:09 12/10/2026 |
| 86 | BVOX |
MASK/USDT | $0.4810 | $29,082.42 | 18:57:11 12/10/2026 |
| 87 |  Uniswap v2 |
MASK/USDC | $0.4794 | $28,623.49 | 18:06:47 12/10/2026 |
| 88 |  Deepcoin |
MASK/USDT | $0.4810 | $28,565.64 | 18:57:07 12/10/2026 |
| 89 | EasiCoin |
MASK/USDT | $0.4806 | $28,471.98 | 19:00:10 12/10/2026 |
| 90 | Zoomex |
MASK/USDT | $0.4807 | $28,440.62 | 18:57:07 12/10/2026 |
| 91 |  BitKan |
MASK/USDT | $0.4804 | $26,860.33 | 19:00:08 12/10/2026 |
| 92 |  Bitvavo |
MASK/EUR | $0.4802 | $25,663.11 | 18:57:08 12/10/2026 |
| 93 |  XBO.com |
MASK/USDT | $0.4816 | $24,737.46 | 19:00:10 12/10/2026 |
| 94 | BITmarkets |
MASK/USD | $0.4806 | $22,156.74 | 19:00:07 12/10/2026 |
| 95 | B2Z Exchange |
MASK/USD | $0.4806 | $22,156.74 | 19:00:10 12/10/2026 |
| 96 |  SuperEx |
MASK/USDT | $0.4816 | $21,123.27 | 19:00:09 12/10/2026 |
| 97 |  Paribu |
MASK/TRY | $0.4806 | $16,434.19 | 18:59:53 12/10/2026 |
| 98 | DigiFinex |
MASK/USDT | $0.4810 | $16,110.88 | 19:00:08 12/10/2026 |
| 99 | Gate |
MASK/USDT | $0.4805 | $15,662.28 | 18:56:54 12/10/2026 |
| 100 |  Niza.io |
MASK/USDT | $0.4812 | $15,536.72 | 18:57:07 12/10/2026 |
| 101 |  Kraken |
MASK/USD | $0.4830 | $15,029.57 | 18:59:25 12/10/2026 |
| 102 | KuCoin |
MASK/USDT | $0.4806 | $14,902.50 | 18:56:23 12/10/2026 |
| 103 |  BloFin |
MASK/USDT | $0.4807 | $14,727.53 | 18:57:17 12/10/2026 |
| 104 |  CoinUp.io |
MASK/USDT | $0.4805 | $14,451.03 | 18:57:08 12/10/2026 |
| 105 | WhiteBIT |
MASK/USDC | $0.4792 | $12,590.73 | 18:57:11 12/10/2026 |
| 106 | LeveX |
MASK/USDT | $0.4816 | $11,998.86 | 19:00:07 12/10/2026 |
| 107 |  Bitget |
MASK/USDT | $0.4799 | $7,839.34 | 18:54:52 12/10/2026 |
| 108 |  WEEX |
MASK/USDT | $0.4815 | $7,475.03 | 18:57:10 12/10/2026 |
| 109 |  Koinpark |
MASK/USDT | $0.4815 | $6,158.27 | 19:00:11 12/10/2026 |
| 110 |  Crypto.com Exchange |
MASK/USD | $0.4832 | $4,716.77 | 17:51:17 12/10/2026 |
| 111 |  Cryptomus |
MASK/USDT | $0.4807 | $4,644.08 | 19:00:07 12/10/2026 |
| 112 |  Variational |
MASK/USDC | $0.4806 | $2,920.96 | 19:00:16 12/10/2026 |
| 113 |  Revolut X |
MASK/USD | $0.4830 | $2,803.09 | 19:00:08 12/10/2026 |
| 114 | Kraken |
MASK/EUR | $0.4806 | $2,757.03 | 18:59:25 12/10/2026 |
| 115 |  Bit2Me |
MASK/EUR | $0.4805 | $2,752.74 | 18:57:08 12/10/2026 |
| 116 |  PrimeXBT |
MASK/USDT | $0.4804 | $2,594.35 | 19:00:16 12/10/2026 |
| 117 |  Bitbank |
MASK/JPY | $0.4804 | $2,394.44 | 18:57:07 12/10/2026 |
| 118 |  Kanga Exchange |
MASK/USDT | $0.4807 | $2,209.05 | 19:00:09 12/10/2026 |
| 119 | OKX |
MASK/USDC | $0.4820 | $2,059.10 | 18:56:54 12/10/2026 |
| 120 |  SunX |
MASK/USDT | $0.4806 | $1,626.67 | 19:00:19 12/10/2026 |
| 121 |  CoinDCX |
MASK/INR | $0.4906 | $1,206.98 | 18:57:07 12/10/2026 |
| 122 |  HyperPay Futures |
MASK/USDT | $0.4806 | $1,014.29 | 19:00:17 12/10/2026 |
| 123 | Crypto.com Exchange |
MASK/USDT | $0.4934 | $994.04 | 18:48:08 12/10/2026 |
| 124 |  BitTap |
MASK/USDT | $0.4806 | $773.08 | 19:00:23 12/10/2026 |
| 125 | BITmarkets |
MASK/USDT | $0.4826 | $720.36 | 19:00:07 12/10/2026 |
| 126 | B2Z Exchange |
MASK/USDT | $0.4826 | $719.63 | 19:00:10 12/10/2026 |
| 127 | BTSE |
MASK/USDT | $0.4786 | $718.00 | 18:51:08 12/10/2026 |
| 128 | CoinDCX |
MASK/USDT | $0.4815 | $660.81 | 18:57:07 12/10/2026 |
| 129 | Crypto.com Exchange |
MASK/USD | $0.4806 | $659.62 | 18:48:08 12/10/2026 |
| 130 |  QuickSwap |
USDC.e/MASK | $0.9999 | $552.84 | 18:04:00 12/10/2026 |
| 131 |  TRIV |
MASK/IDR | $0.4827 | $541.10 | 19:00:11 12/10/2026 |
| 132 | TRIV |
MASK/USDT | $0.4816 | $539.76 | 19:00:11 12/10/2026 |
| 133 |  Ulink |
MASK/USDT | $0.4806 | $528.12 | 19:00:18 12/10/2026 |
| 134 |  Bitlo |
MASK/TRY | $0.4806 | $524.13 | 19:00:08 12/10/2026 |
| 135 |  Coincheck |
MASK/JPY | $0.4906 | $446.01 | 18:57:11 12/10/2026 |
| 136 | OKX |
MASK/EUR | $0.4812 | $381.24 | 18:56:54 12/10/2026 |
| 137 |  Indodax |
MASK/IDR | $0.4748 | $350.72 | 18:59:24 12/10/2026 |
| 138 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4827 | $229.95 | 17:57:04 12/10/2026 |
| 139 | BITmarkets |
MASK/USDC | $0.4826 | $61.03 | 19:00:07 12/10/2026 |
| 140 | B2Z Exchange |
MASK/USDC | $0.4826 | $61.03 | 19:00:10 12/10/2026 |
| 141 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4863 | $33.90 | 16:34:35 12/10/2026 |
| 142 |  CEX.IO |
MASK/USD | $0.4819 | $28.07 | 18:57:11 12/10/2026 |
| 143 | CEX.IO |
MASK/USDT | $0.4815 | $27.99 | 18:57:11 12/10/2026 |
| 144 |  ChangeNOW |
MASK/BTC | $0.5285 | $16.33 | 19:00:09 12/10/2026 |
| 145 |  Bitkub |
MASK/THB | $0.4842 | $11.94 | 18:57:12 12/10/2026 |
| 146 |  Binance TH |
MASK/USDT | $0.4815 | $9.03 | 18:57:07 12/10/2026 |
| 147 |  Poloniex |
MASK/USDT | $0.5974 | $0 | 18:59:53 12/10/2026 |
| 148 |  HitBTC |
MASK/BTC | $0.5267 | $0 | 18:57:07 12/10/2026 |
| 149 | HitBTC |
MASK/USDT | $0.4631 | $0 | 18:57:07 12/10/2026 |
| 150 |  Coinone |
MASK/KRW | $0.4684 | $0 | 18:57:23 12/10/2026 |
| 151 | Upbit |
MASK/BTC | $0.4787 | $0 | 18:56:53 12/10/2026 |
| 152 |  ZebPay |
MASK/INR | $0.5201 | $0 | 18:57:08 12/10/2026 |
| 153 |  Tothemoon |
MASK/USDT | $0.4394 | $0 | 19:00:14 12/10/2026 |
| 154 |  Tokocrypto |
MASK/USDT | $0.4815 | $0 | 18:57:08 12/10/2026 |
| 155 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 19:00:17 12/10/2026 |
| 156 |  Giottus |
MASK/INR | $0.5071 | $0 | 19:00:08 12/10/2026 |
| 157 | Giottus |
MASK/USDT | $0.4816 | $0 | 19:00:08 12/10/2026 |
| 158 |  WOO X |
MASK/USDT | $0.4808 | $0 | 18:57:15 12/10/2026 |
| 159 |  OKJ |
MASK/JPY | $0.4907 | $0 | 15:03:09 08/10/2026 |
| 160 |  ADEN |
MASK/USDT | $0.4806 | $0 | 19:01:01 12/10/2026 |
| 161 |  Bybit EU |
MASK/USDC | $0.4531 | $0 | 18:30:11 12/10/2026 |
| 162 |  Gate US |
MASK/USDT | $0.4812 | $0 | 19:00:09 12/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 12/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,300,657 với tỷ giá $0.4804.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.