Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.3920 | $72,385,047 | 23:00:15 20/06/2026 | |
| 2 | MASK/USDT | $0.3921 | $44,743,485 | 23:00:15 20/06/2026 | |
| 3 | MASK/USDT | $3.09 | $16,085,571 | 22:57:15 20/06/2026 | |
| 4 | MASK/USDT | $0.3921 | $14,492,288 | 23:00:11 20/06/2026 | |
| 5 | MASK/USDT | $0.3918 | $9,686,591 | 22:57:15 20/06/2026 | |
| 6 | MASK/USDT | $0.3920 | $8,272,454 | 23:00:17 20/06/2026 | |
| 7 | MASK/USDT | $0.3920 | $8,272,349 | 23:00:16 20/06/2026 | |
| 8 | MASK/USDT | $0.1949 | $7,059,657 | 22:57:08 20/06/2026 | |
| 9 | MASK/USDT | $0.3921 | $5,977,512 | 23:00:16 20/06/2026 | |
| 10 | MASK/USDT | $0.3919 | $5,646,633 | 22:54:16 20/06/2026 | |
| 11 | MASK/USDT | $0.3921 | $2,862,134 | 23:00:15 20/06/2026 | |
| 12 | MASK/USDT | $0.3945 | $2,754,591 | 22:57:07 20/06/2026 | |
| 13 | MASK/USDT | $0.3935 | $2,752,457 | 22:59:25 20/06/2026 | |
| 14 | MASK/USDT | $0.3927 | $2,511,107 | 22:57:15 20/06/2026 | |
| 15 | MASK/USDT | $0.3920 | $2,246,110 | 22:57:19 20/06/2026 | |
| 16 | MASK/USDT | $0.3918 | $2,236,864 | 22:57:38 20/06/2026 | |
| 17 | MASK/USDT | $0.3920 | $2,169,808 | 22:57:16 20/06/2026 | |
| 18 | MASK/USDT | $0.3930 | $2,087,692 | 22:57:15 20/06/2026 | |
| 19 | MASK/USDT | $0.3918 | $1,845,390 | 22:57:15 20/06/2026 | |
| 20 | MASK/USDT | $0.3917 | $1,781,655 | 23:00:11 20/06/2026 | |
| 21 | MASK/USDT | $0.3919 | $1,664,074 | 22:54:15 20/06/2026 | |
| 22 | MASK/USDT | $0.3926 | $1,619,170 | 23:00:10 20/06/2026 | |
| 23 | MASK/USDT | $0.3925 | $1,538,799 | 23:00:17 20/06/2026 | |
| 24 | MASK/USDT | $0.3926 | $1,437,347 | 23:00:11 20/06/2026 | |
| 25 | MASK/USDT | $0.3925 | $1,390,089 | 22:54:16 20/06/2026 | |
| 26 | MASK/USDT | $0.3926 | $1,345,147 | 22:56:54 20/06/2026 | |
| 27 | MASK/USD | $0.3928 | $1,317,288 | 23:00:15 20/06/2026 | |
| 28 | MASK/USDT | $0.3911 | $1,304,945 | 22:48:15 20/06/2026 | |
| 29 | MASK/USDT | $0.3928 | $1,249,655 | 23:00:15 20/06/2026 | |
| 30 | MASK/USDT | $0.3920 | $1,130,384 | 22:57:15 20/06/2026 | |
| 31 | MASK/USDT | $0.3920 | $1,124,516 | 22:57:16 20/06/2026 | |
| 32 | MASK/USDT | $0.3937 | $1,111,903 | 23:00:12 20/06/2026 | |
| 33 | MASK/USDT | $0.3925 | $1,066,197 | 22:57:19 20/06/2026 | |
| 34 | MASK/USDT | $0.3917 | $1,061,895 | 22:57:17 20/06/2026 | |
| 35 | MASK/USDT | $0.3927 | $1,037,937 | 23:00:16 20/06/2026 | |
| 36 | MASK/USDT | $0.3921 | $868,949 | 23:00:17 20/06/2026 | |
| 37 | MASK/USDT | $0.7392 | $814,040 | 23:00:18 20/06/2026 | |
| 38 | MASK/USDT | $0.3917 | $785,366 | 22:57:12 20/06/2026 | |
| 39 | MASK/USDT | $0.3927 | $672,963 | 22:57:10 20/06/2026 | |
| 40 | MASK/USDT | $0.3917 | $666,233 | 22:57:07 20/06/2026 | |
| 41 | MASK/USDT | $0.3921 | $548,334 | 22:54:16 20/06/2026 | |
| 42 | MASK/USDT | $0.3926 | $538,856 | 23:00:10 20/06/2026 | |
| 43 | MASK/USDT | $0.3917 | $525,103 | 22:57:08 20/06/2026 | |
| 44 | MASK/USDT | $0.3927 | $466,021 | 22:57:08 20/06/2026 | |
| 45 | MASK/USDT | $0.3907 | $447,343 | 22:51:17 20/06/2026 | |
| 46 | MASK/USDT | $0.3914 | $433,174 | 23:00:17 20/06/2026 | |
| 47 | MASK/USDT | $0.3913 | $432,995 | 22:54:16 20/06/2026 | |
| 48 | MASK/USDT | $0.3921 | $417,398 | 22:57:16 20/06/2026 | |
| 49 | MASK/KRW | $0.3830 | $412,794 | 22:59:53 20/06/2026 | |
| 50 | MASK/USDT | $0.3919 | $406,366 | 22:56:53 20/06/2026 | |
| 51 | MASK/KRW | $0.3875 | $365,856 | 22:56:53 20/06/2026 | |
| 52 | MASK/USDT | $0.3925 | $360,819 | 23:00:19 20/06/2026 | |
| 53 | MASK/USDT | $0.3920 | $318,871 | 22:57:16 20/06/2026 | |
| 54 | MASK/USDT | $0.3936 | $318,752 | 22:51:11 20/06/2026 | |
| 55 | MASK/USDT | $0.3917 | $318,091 | 22:57:12 20/06/2026 | |
| 56 | MASK/USDT | $0.3912 | $307,928 | 22:54:20 20/06/2026 | |
| 57 | MASK/TRY | $0.3922 | $297,570 | 22:56:42 20/06/2026 | |
| 58 | MASK/USDT | $0.3936 | $294,037 | 23:00:07 20/06/2026 | |
| 59 | MASK/USDT | $0.3927 | $292,234 | 22:54:08 20/06/2026 | |
| 60 | MASK/USDT | $0.3917 | $289,575 | 22:48:17 20/06/2026 | |
| 61 | MASK/USDT | $0.3918 | $280,601 | 22:57:17 20/06/2026 | |
| 62 | MASK/USDT | $0.3926 | $267,411 | 23:00:10 20/06/2026 | |
| 63 | MASK/USDT | $0.3926 | $246,566 | 22:45:07 20/06/2026 | |
| 64 | MASK/USDT | $0.3922 | $219,404 | 22:57:08 20/06/2026 | |
| 65 | MASK/USDT | $0.3921 | $215,010 | 22:51:15 20/06/2026 | |
| 66 | MASK/USDT | $0.3920 | $197,902 | 23:00:16 20/06/2026 | |
| 67 | MASK/USDT | $0.3936 | $196,826 | 22:47:56 20/06/2026 | |
| 68 | MASK/TRY | $0.3914 | $195,442 | 22:59:23 20/06/2026 | |
| 69 | MASK/USDT | $0.3934 | $193,580 | 22:57:10 20/06/2026 | |
| 70 | MASK/USDT | $0.3929 | $193,370 | 23:00:08 20/06/2026 | |
| 71 | MASK/USDT | $0.3927 | $189,659 | 22:57:07 20/06/2026 | |
| 72 | MASK/USDT | $0.3924 | $188,147 | 22:59:23 20/06/2026 | |
| 73 | MASK/USDT | $0.3921 | $172,563 | 23:00:17 20/06/2026 | |
| 74 | MASK/USDT | $0.3927 | $162,447 | 22:57:11 20/06/2026 | |
| 75 | MASK/USDT | $0.3927 | $159,613 | 22:57:10 20/06/2026 | |
| 76 | MASK/USDT | $0.3922 | $156,199 | 23:00:17 20/06/2026 | |
| 77 | MASK/TRY | $0.3922 | $150,528 | 22:57:10 20/06/2026 | |
| 78 | MASK/USDT | $0.3927 | $142,652 | 22:57:07 20/06/2026 | |
| 79 | MASK/USDT | $0.3931 | $139,757 | 22:54:07 20/06/2026 | |
| 80 | MASK/USDT | $0.3917 | $137,752 | 22:57:11 20/06/2026 | |
| 81 | MASK/USDT | $0.3916 | $121,780 | 22:48:12 20/06/2026 | |
| 82 | MASK/TRY | $0.3922 | $115,185 | 22:59:53 20/06/2026 | |
| 83 | MASK/USD | $0.3926 | $109,522 | 23:00:08 20/06/2026 | |
| 84 | MASK/USDT | $0.3922 | $109,414 | 23:00:08 20/06/2026 | |
| 85 | MASK/TRY | $0.3920 | $106,272 | 23:00:10 20/06/2026 | |
| 86 | MASK/EUR | $0.3935 | $101,578 | 22:57:12 20/06/2026 | |
| 87 | MASK/USDT | $0.3926 | $97,634.23 | 22:57:11 20/06/2026 | |
| 88 | MASK/USDT | $0.3926 | $92,626.00 | 22:48:11 20/06/2026 | |
| 89 | MASK/USDT | $0.3925 | $89,334.76 | 23:00:08 20/06/2026 | |
| 90 | MASK/USDT | $0.3927 | $89,322.96 | 23:00:13 20/06/2026 | |
| 91 | MASK/USDT | $0.3927 | $87,654.88 | 22:51:11 20/06/2026 | |
| 92 | MASK/USDT | $0.3928 | $86,320.02 | 22:57:09 20/06/2026 | |
| 93 | MASK/USD | $0.3900 | $83,284.34 | 22:57:00 20/06/2026 | |
| 94 | MASK/USD | $0.3934 | $80,087.86 | 23:00:10 20/06/2026 | |
| 95 | MASK/USD | $0.3934 | $80,085.21 | 23:00:10 20/06/2026 | |
| 96 | MASK/USDC | $0.3933 | $77,871.81 | 22:28:11 20/06/2026 | |
| 97 | MASK/USD | $0.3910 | $73,679.62 | 22:59:23 20/06/2026 | |
| 98 | MASK/USDT | $0.3936 | $66,640.63 | 22:54:07 20/06/2026 | |
| 99 | MASK/USDT | $0.3919 | $65,327.98 | 22:57:16 20/06/2026 | |
| 100 | MASK/USDT | $0.3919 | $64,605.35 | 22:57:16 20/06/2026 | |
| 101 | MASK/USDT | $0.3924 | $60,858.52 | 23:00:10 20/06/2026 | |
| 102 | MASK/USDT | $0.3923 | $60,582.60 | 22:54:07 20/06/2026 | |
| 103 | MASK/USDT | $0.3925 | $60,011.90 | 22:57:10 20/06/2026 | |
| 104 | MASK/USDT | $0.3924 | $59,793.88 | 23:00:07 20/06/2026 | |
| 105 | MASK/USDT | $0.3927 | $57,465.79 | 22:56:54 20/06/2026 | |
| 106 | MASK/USDT | $0.3925 | $57,133.29 | 22:57:14 20/06/2026 | |
| 107 | MASK/USDT | $0.3927 | $56,763.28 | 23:00:12 20/06/2026 | |
| 108 | MASK/USDT | $0.3926 | $52,179.56 | 23:00:09 20/06/2026 | |
| 109 | MASK/USDT | $0.3923 | $50,386.05 | 23:00:10 20/06/2026 | |
| 110 | MASK/USDT | $0.3922 | $48,383.88 | 22:54:08 20/06/2026 | |
| 111 | MASK/USDT | $0.3921 | $46,757.98 | 23:00:15 20/06/2026 | |
| 112 | MASK/USDT | $0.3920 | $45,473.78 | 23:00:11 20/06/2026 | |
| 113 | MASK/USDT | $0.3927 | $45,399.85 | 22:57:07 20/06/2026 | |
| 114 | MASK/USDC | $0.3911 | $45,267.80 | 22:57:10 20/06/2026 | |
| 115 | MASK/USDT | $0.4216 | $44,589.67 | 23:00:09 20/06/2026 | |
| 116 | MASK/USDT | $0.3946 | $43,061.72 | 23:00:10 20/06/2026 | |
| 117 | MASK/USDT | $0.3927 | $40,825.87 | 23:00:12 20/06/2026 | |
| 118 | MASK/USDT | $0.3922 | $27,610.74 | 23:00:10 20/06/2026 | |
| 119 | MASK/USDT | $0.3788 | $27,501.95 | 13:51:12 16/06/2026 | |
| 120 | MASK/USDT | $0.3922 | $25,761.67 | 22:57:07 20/06/2026 | |
| 121 | MASK/USDT | $0.3919 | $25,281.57 | 22:57:13 20/06/2026 | |
| 122 | MASK/USDT | $0.3927 | $23,217.85 | 22:57:07 20/06/2026 | |
| 123 | MASK/USDT | $0.3916 | $23,154.02 | 22:59:23 20/06/2026 | |
| 124 | MASK/USDT | $0.3919 | $22,953.87 | 22:59:53 20/06/2026 | |
| 125 | MASK/USDT | $0.3920 | $21,639.24 | 23:00:12 20/06/2026 | |
| 126 | MASK/USDC | $0.3909 | $20,548.30 | 22:56:54 20/06/2026 | |
| 127 | MASK/USDT | $0.3907 | $20,410.55 | 22:57:17 20/06/2026 | |
| 128 | MASK/JPY | $0.3842 | $19,775.76 | 22:57:10 20/06/2026 | |
| 129 | MASK/USDT | $0.3925 | $15,002.97 | 22:57:09 20/06/2026 | |
| 130 | MASK/USDT | $0.3933 | $14,879.08 | 23:00:10 20/06/2026 | |
| 131 | MASK/USDT | $0.3933 | $14,875.82 | 23:00:10 20/06/2026 | |
| 132 | MASK/USDT | $0.3933 | $14,834.63 | 22:54:08 20/06/2026 | |
| 133 | MASK/USDT | $0.3916 | $12,535.39 | 23:00:09 20/06/2026 | |
| 134 | MASK/USDT | $0.3926 | $12,421.64 | 23:00:10 20/06/2026 | |
| 135 | MASK/USDT | $0.3919 | $7,596.03 | 23:00:16 20/06/2026 | |
| 136 | MASK/USDT | $0.3919 | $6,994.97 | 23:00:16 20/06/2026 | |
| 137 | MASK/USDT | $0.3916 | $6,948.57 | 22:48:12 20/06/2026 | |
| 138 | MASK/EUR | $0.3866 | $6,660.92 | 22:59:23 20/06/2026 | |
| 139 | MASK/USDT | $0.3920 | $6,623.98 | 23:00:16 20/06/2026 | |
| 140 | MASK/EUR | $0.3866 | $6,580.86 | 22:57:11 20/06/2026 | |
| 141 | MASK/USD | $0.3915 | $5,801.17 | 22:57:10 20/06/2026 | |
| 142 | MASK/USDT | $0.3921 | $3,761.40 | 23:00:09 20/06/2026 | |
| 143 | MASK/USDT | $0.3921 | $3,696.43 | 23:00:18 20/06/2026 | |
| 144 | MASK/USDC | $0.3939 | $2,793.48 | 22:48:12 20/06/2026 | |
| 145 | MASK/USDT | $0.3907 | $2,573.30 | 23:03:17 20/06/2026 | |
| 146 | MASK/USDT | $0.3913 | $1,903.80 | 22:57:10 20/06/2026 | |
| 147 | USDC.e/MASK | $0.9999 | $1,456.11 | 22:25:13 20/06/2026 | |
| 148 | MASK/USD | $0.3860 | $1,313.82 | 21:36:22 20/06/2026 | |
| 149 | MASK/USDT | $0.3921 | $1,261.85 | 23:00:18 20/06/2026 | |
| 150 | MASK/USDC | $0.3931 | $1,162.65 | 23:00:10 20/06/2026 | |
| 151 | MASK/USDC | $0.3931 | $1,162.65 | 23:00:10 20/06/2026 | |
| 152 | MASK/IDR | $0.3950 | $1,065.26 | 23:00:14 20/06/2026 | |
| 153 | MASK/USDT | $0.3927 | $1,065.15 | 23:00:14 20/06/2026 | |
| 154 | MASK/USDT | $0.3915 | $940.85 | 23:00:16 20/06/2026 | |
| 155 | MASK/USDT | $0.3928 | $828.76 | 22:57:07 20/06/2026 | |
| 156 | MASK/WBNB | $0.3929 | $569.35 | 21:14:27 20/06/2026 | |
| 157 | MASK/USD | $0.3948 | $519.88 | 22:56:53 20/06/2026 | |
| 158 | MASK/TRY | $0.3933 | $470.34 | 22:57:07 20/06/2026 | |
| 159 | MASK/GBP | $0.3917 | $296.46 | 22:56:30 20/06/2026 | |
| 160 | MASK/USDT | $0.3927 | $250.47 | 22:57:07 20/06/2026 | |
| 161 | MASK/USDC | $0.3883 | $119.85 | 21:14:11 20/06/2026 | |
| 162 | MASK/USDT | $0.3927 | $105.91 | 22:57:08 20/06/2026 | |
| 163 | MASK/USDT | $0.3906 | $101.57 | 23:00:10 20/06/2026 | |
| 164 | MASK/KRW | $0.3859 | $41.86 | 22:59:53 20/06/2026 | |
| 165 | MASK/INR | $0.4073 | $35.28 | 22:57:10 20/06/2026 | |
| 166 | MASK/IDR | $0.3966 | $29.22 | 22:59:55 20/06/2026 | |
| 167 | MASK/USD | $0.3935 | $24.39 | 22:57:07 20/06/2026 | |
| 168 | MASK/JPY | $0.3955 | $23.09 | 22:57:11 20/06/2026 | |
| 169 | MASK/INR | $0.4374 | $11.92 | 23:00:10 20/06/2026 | |
| 170 | MASK/USDT | $0.3927 | $9.42 | 22:57:10 20/06/2026 | |
| 171 | MASK/THB | $0.3903 | $6.04 | 22:57:08 20/06/2026 | |
| 172 | MASK/USDT | $0.3918 | $0.07954 | 22:57:15 20/06/2026 | |
| 173 | MASK/USDT | $0.2168 | $0 | 22:59:53 20/06/2026 | |
| 174 | MASK/BTC | $0.4237 | $0 | 23:00:08 20/06/2026 | |
| 175 | MASK/USDT | $0.3514 | $0 | 10:12:16 18/06/2026 | |
| 176 | MASK/JPY | $0.3989 | $0 | 22:57:07 20/06/2026 | |
| 177 | MASK/USDC | $0.3486 | $0 | 22:56:23 20/06/2026 | |
| 178 | MASK/BTC | $0.3780 | $0 | 22:56:53 20/06/2026 | |
| 179 | MASK/INR | $0.4443 | $0 | 22:57:10 20/06/2026 | |
| 180 | MASK/USDT | $0.3927 | $0 | 22:57:10 20/06/2026 | |
| 181 | MASK/USDT | $0.3913 | $0 | 23:03:56 20/06/2026 | |
| 182 | MASK/USDT | $0.3923 | $0 | 23:00:11 20/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 20/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,385,047 với tỷ giá $0.3920.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.