Mask Network MASK
Xếp hạng #473
09:33:00 27/06/2026
Giá Mask Network (MASK)
$0.3917 3.26%
0.000006510 BTC
10,463 VND
Thấp: $0.3773
Cao: $0.4003
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3878 | $47,243,807 | 09:00:15 27/06/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3878 | $16,119,205 | 09:00:15 27/06/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,073,959 | 08:57:15 27/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3884 | $9,541,780 | 08:45:15 27/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3879 | $8,835,453 | 09:00:17 27/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3879 | $8,835,420 | 09:00:16 27/06/2026 |
| 7 |  LBank |
MASK/USDT | $0.1985 | $6,653,175 | 08:57:12 27/06/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.3878 | $6,602,856 | 09:00:16 27/06/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3878 | $4,375,230 | 09:00:07 27/06/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3872 | $1,938,735 | 08:57:15 27/06/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.3878 | $1,842,835 | 09:00:16 27/06/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3875 | $1,841,836 | 09:00:15 27/06/2026 |
| 13 |  Binance |
MASK/USDT | $0.3878 | $1,705,404 | 08:54:16 27/06/2026 |
| 14 |  BitDelta |
MASK/USDT | $0.3884 | $1,389,026 | 09:00:07 27/06/2026 |
| 15 |  Coinlocally |
MASK/USDT | $0.3883 | $1,290,402 | 08:57:16 27/06/2026 |
| 16 |  Ju.com |
MASK/USDT | $0.3880 | $1,099,417 | 09:00:15 27/06/2026 |
| 17 |  WhiteBIT |
MASK/USDT | $0.3876 | $1,072,562 | 08:57:15 27/06/2026 |
| 18 |  KuCoin |
MASK/USDT | $0.3887 | $1,053,482 | 08:54:19 27/06/2026 |
| 19 |  Toobit |
MASK/USDT | $0.3876 | $1,039,623 | 08:57:18 27/06/2026 |
| 20 |  CRMClick |
MASK/USDT | $0.3885 | $815,200 | 08:57:09 27/06/2026 |
| 21 |  Aivora Exchange |
MASK/USDT | $0.7387 | $813,551 | 09:00:16 27/06/2026 |
| 22 |  HTX |
MASK/USDT | $0.3886 | $813,431 | 08:59:24 27/06/2026 |
| 23 |  Hotcoin |
MASK/USDT | $0.3879 | $806,792 | 08:57:20 27/06/2026 |
| 24 |  Tapbit |
MASK/USDT | $0.3884 | $784,224 | 08:57:15 27/06/2026 |
| 25 |  Biconomy.com |
MASK/USDT | $0.3877 | $764,640 | 08:57:15 27/06/2026 |
| 26 |  Phemex |
MASK/USDT | $0.3884 | $639,315 | 08:57:08 27/06/2026 |
| 27 |  MGBX |
MASK/USDT | $0.3876 | $561,781 | 08:57:16 27/06/2026 |
| 28 |  BVOX |
MASK/USDT | $0.3876 | $556,628 | 08:57:15 27/06/2026 |
| 29 |  Bybit |
MASK/USDT | $0.3881 | $517,885 | 08:54:16 27/06/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.3878 | $495,951 | 08:57:15 27/06/2026 |
| 31 | Coinlocally |
MASK/USDT | $0.3884 | $438,545 | 09:00:09 27/06/2026 |
| 32 |  DigiFinex |
MASK/USDT | $0.3884 | $341,261 | 09:00:16 27/06/2026 |
| 33 | Binance |
MASK/USDT | $0.3884 | $340,450 | 08:56:54 27/06/2026 |
| 34 |  Gate |
MASK/USDT | $0.3877 | $331,290 | 08:54:19 27/06/2026 |
| 35 |  CoinChief |
MASK/USDT | $0.3884 | $331,185 | 08:57:08 27/06/2026 |
| 36 |  VOOX Exchange |
MASK/USDT | $0.3877 | $258,828 | 08:57:17 27/06/2026 |
| 37 |  Bitcastle |
MASK/USDT | $0.3885 | $231,898 | 09:00:18 27/06/2026 |
| 38 |  Tebbit |
MASK/USDT | $0.3878 | $201,349 | 09:00:22 27/06/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.3884 | $199,099 | 08:59:56 27/06/2026 |
| 40 |  EagleX |
MASK/USDT | $0.3884 | $193,160 | 09:00:08 27/06/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.3874 | $192,592 | 08:57:08 27/06/2026 |
| 42 |  Cofinex |
MASK/USDT | $0.3885 | $185,894 | 09:00:17 27/06/2026 |
| 43 |  BitradeX |
MASK/USDT | $0.3884 | $183,388 | 08:54:16 27/06/2026 |
| 44 |  BTCC |
MASK/USDT | $0.3884 | $170,259 | 08:57:12 27/06/2026 |
| 45 |  4E |
MASK/USDT | $0.3874 | $168,555 | 08:54:09 27/06/2026 |
| 46 |  Bitrue |
MASK/USDT | $0.3875 | $164,507 | 08:57:17 27/06/2026 |
| 47 | Tapbit |
MASK/USDT | $0.3874 | $160,051 | 08:57:11 27/06/2026 |
| 48 |  Zoomex |
MASK/USDT | $0.3883 | $155,366 | 08:57:15 27/06/2026 |
| 49 |  AstralX |
MASK/USDT | $0.3879 | $150,451 | 09:00:15 27/06/2026 |
| 50 |  CEEX exchange |
MASK/USDT | $0.3884 | $141,118 | 09:00:08 27/06/2026 |
| 51 | AscendEX |
MASK/USDT | $0.3954 | $135,333 | 08:45:08 27/06/2026 |
| 52 | WhiteBIT |
MASK/USDC | $0.3868 | $134,414 | 08:57:07 27/06/2026 |
| 53 |  Bitunix |
MASK/USDT | $0.3880 | $131,951 | 08:51:18 27/06/2026 |
| 54 |  MEXC |
MASK/USDT | $0.3878 | $130,589 | 08:57:16 27/06/2026 |
| 55 |  GroveX |
MASK/USDT | $0.3880 | $128,134 | 09:00:08 27/06/2026 |
| 56 | Bitrue |
MASK/USDT | $0.3884 | $125,458 | 08:57:08 27/06/2026 |
| 57 | Biconomy.com |
MASK/USDT | $0.3889 | $112,435 | 08:57:09 27/06/2026 |
| 58 |  EasiCoin |
MASK/USDT | $0.3878 | $106,735 | 09:00:16 27/06/2026 |
| 59 |  Upbit |
MASK/KRW | $0.3843 | $104,667 | 08:56:53 27/06/2026 |
| 60 | WhiteBIT |
MASK/USDT | $0.3868 | $104,372 | 08:57:07 27/06/2026 |
| 61 |  CoinW |
MASK/USDT | $0.3894 | $95,282.58 | 08:57:08 27/06/2026 |
| 62 |  IBIT Global |
MASK/USDT | $0.3884 | $92,862.76 | 09:00:07 27/06/2026 |
| 63 |  CoinTR |
MASK/TRY | $0.3871 | $88,420.51 | 09:00:07 27/06/2026 |
| 64 | Bybit |
MASK/USDT | $0.3894 | $80,592.85 | 08:54:09 27/06/2026 |
| 65 |  BitMart |
MASK/USDT | $0.3882 | $80,058.46 | 08:57:08 27/06/2026 |
| 66 |  WEEX |
MASK/USDT | $0.3884 | $75,416.86 | 08:57:12 27/06/2026 |
| 67 | Bitunix |
MASK/USDT | $0.3884 | $74,483.25 | 08:51:10 27/06/2026 |
| 68 |  BYDFi |
MASK/USDT | $0.3874 | $73,448.02 | 08:57:08 27/06/2026 |
| 69 |  OKX |
MASK/USDT | $0.3882 | $67,666.28 | 08:56:54 27/06/2026 |
| 70 | CoinChief |
MASK/USDT | $0.3877 | $64,704.22 | 08:57:16 27/06/2026 |
| 71 | MEXC |
MASK/USDT | $0.3891 | $63,716.78 | 08:48:11 27/06/2026 |
| 72 |  XXKK |
MASK/USDT | $0.3883 | $62,038.20 | 09:00:07 27/06/2026 |
| 73 |  Websea |
MASK/USDT | $0.3876 | $58,720.33 | 08:57:08 27/06/2026 |
| 74 |  Pionex |
MASK/USDT | $0.3881 | $55,916.05 | 08:57:12 27/06/2026 |
| 75 |  KTX |
MASK/USDT | $0.3894 | $50,071.26 | 09:00:07 27/06/2026 |
| 76 |  Picol |
MASK/USDT | $0.3885 | $49,263.13 | 09:00:08 27/06/2026 |
| 77 |  SuperEx |
MASK/USDT | $0.3879 | $46,575.92 | 08:57:10 27/06/2026 |
| 78 |  Coinbase Exchange |
MASK/USD | $0.3900 | $46,359.31 | 08:57:00 27/06/2026 |
| 79 | Toobit |
MASK/USDT | $0.3884 | $45,291.63 | 08:57:07 27/06/2026 |
| 80 | B2Z Exchange |
MASK/USD | $0.3895 | $43,783.31 | 09:00:12 27/06/2026 |
| 81 | BITmarkets |
MASK/USD | $0.3878 | $43,779.21 | 09:00:08 27/06/2026 |
| 82 |  CriptoSwaps |
MASK/USDT | $0.3884 | $43,715.94 | 09:00:09 27/06/2026 |
| 83 |  AEGET |
MASK/USDT | $0.3878 | $39,540.58 | 08:57:16 27/06/2026 |
| 84 |  BtcTurk | Kripto |
MASK/TRY | $0.3897 | $39,148.06 | 08:57:23 27/06/2026 |
| 85 |  FMFW.io |
MASK/USD | $0.3901 | $38,419.55 | 08:54:09 27/06/2026 |
| 86 |  HitBTC |
MASK/USDT | $0.3894 | $38,362.54 | 08:57:08 27/06/2026 |
| 87 |  ICRYPEX |
MASK/USDT | $0.3755 | $37,590.14 | 09:00:11 27/06/2026 |
| 88 | CoinTR |
MASK/USDT | $0.3864 | $37,587.03 | 09:00:07 27/06/2026 |
| 89 |  BingX |
MASK/USDT | $0.3894 | $36,223.01 | 08:48:07 27/06/2026 |
| 90 |  Uniswap v2 |
MASK/USDC | $0.3889 | $34,896.06 | 08:51:35 27/06/2026 |
| 91 | KuCoin |
MASK/USDT | $0.3894 | $34,630.61 | 08:47:53 27/06/2026 |
| 92 |  OrangeX |
MASK/USDT | $0.3874 | $34,055.52 | 08:54:08 27/06/2026 |
| 93 |  Bithumb |
MASK/KRW | $0.3824 | $32,750.65 | 08:59:23 27/06/2026 |
| 94 |  Ourbit |
MASK/USDT | $0.3878 | $30,633.61 | 08:57:08 27/06/2026 |
| 95 |  ZKE |
MASK/USDT | $0.3874 | $29,980.46 | 09:00:11 27/06/2026 |
| 96 |  XBO.com |
MASK/USDT | $0.3878 | $29,624.63 | 08:54:10 27/06/2026 |
| 97 | Bitcastle |
MASK/USDT | $0.3874 | $28,782.59 | 09:00:12 27/06/2026 |
| 98 |  CoinEx |
MASK/USDT | $0.3865 | $27,544.52 | 08:59:54 27/06/2026 |
| 99 |  LeveX |
MASK/USDT | $0.3878 | $25,379.82 | 09:00:15 27/06/2026 |
| 100 |  KCEX |
MASK/USDT | $0.3894 | $25,022.81 | 08:57:08 27/06/2026 |
| 101 | Zoomex |
MASK/USDT | $0.3894 | $24,129.45 | 08:57:11 27/06/2026 |
| 102 |  NexDAX |
MASK/USDT | $0.3874 | $23,195.21 | 08:57:07 27/06/2026 |
| 103 | EasiCoin |
MASK/USDT | $0.3894 | $22,644.76 | 09:00:11 27/06/2026 |
| 104 | Deepcoin |
MASK/USDT | $0.3879 | $22,428.35 | 08:57:08 27/06/2026 |
| 105 |  Tothemoon |
MASK/USDT | $0.3878 | $21,318.65 | 09:00:15 27/06/2026 |
| 106 | Binance |
MASK/TRY | $0.3888 | $21,302.56 | 08:56:42 27/06/2026 |
| 107 |  Hibt |
MASK/USDT | $0.3874 | $20,738.74 | 08:57:08 27/06/2026 |
| 108 | Phemex |
MASK/USDT | $0.3886 | $20,704.83 | 08:57:17 27/06/2026 |
| 109 | Pionex |
MASK/USDT | $0.3877 | $19,688.20 | 08:57:16 27/06/2026 |
| 110 | BVOX |
MASK/USDT | $0.3880 | $18,697.00 | 08:57:07 27/06/2026 |
| 111 |  Bitget |
MASK/USDT | $0.3876 | $18,254.17 | 08:54:09 27/06/2026 |
| 112 |  Niza.io |
MASK/USDT | $0.4121 | $17,426.81 | 17:48:10 25/06/2026 |
| 113 |  BloFin |
MASK/USDT | $0.3874 | $12,979.39 | 08:57:18 27/06/2026 |
| 114 | B2Z Exchange |
MASK/USDT | $0.3876 | $12,868.82 | 09:00:12 27/06/2026 |
| 115 | BITmarkets |
MASK/USDT | $0.3876 | $12,811.45 | 09:00:08 27/06/2026 |
| 116 | BTSE |
MASK/USDT | $0.3876 | $12,732.86 | 08:54:08 27/06/2026 |
| 117 |  Cryptomus |
MASK/USDT | $0.3894 | $10,641.21 | 09:00:18 27/06/2026 |
| 118 | LeveX |
MASK/USDT | $0.3884 | $10,445.55 | 09:00:09 27/06/2026 |
| 119 | Gate |
MASK/USDT | $0.3888 | $10,137.15 | 08:56:54 27/06/2026 |
| 120 |  Kraken |
MASK/USD | $0.3900 | $10,010.38 | 08:59:24 27/06/2026 |
| 121 |  BitKan |
MASK/USDT | $0.3880 | $9,430.53 | 09:00:07 27/06/2026 |
| 122 |  CoinUp.io |
MASK/USDT | $0.3874 | $7,650.39 | 08:57:08 27/06/2026 |
| 123 | Binance |
MASK/USDC | $0.3878 | $6,794.75 | 08:56:54 27/06/2026 |
| 124 |  Paribu |
MASK/TRY | $0.3879 | $6,305.58 | 08:59:31 27/06/2026 |
| 125 | DigiFinex |
MASK/USDT | $0.3880 | $4,627.01 | 09:00:11 27/06/2026 |
| 126 |  Kanga Exchange |
MASK/USDT | $0.3895 | $4,369.49 | 09:00:09 27/06/2026 |
| 127 |  PrimeXBT |
MASK/USDT | $0.3878 | $3,217.92 | 09:00:16 27/06/2026 |
| 128 |  Bitvavo |
MASK/EUR | $0.3903 | $3,133.98 | 08:57:08 27/06/2026 |
| 129 |  Koinpark |
MASK/USDT | $0.3884 | $3,115.39 | 08:57:07 27/06/2026 |
| 130 | Coinbase Exchange |
MASK/GBP | $0.3906 | $3,086.24 | 08:56:29 27/06/2026 |
| 131 |  Binance TR |
MASK/TRY | $0.3888 | $2,161.13 | 08:57:10 27/06/2026 |
| 132 |  Ulink |
MASK/USDT | $2.24 | $1,983.34 | 09:00:18 27/06/2026 |
| 133 |  Bitbank |
MASK/JPY | $0.3989 | $1,904.64 | 08:57:07 27/06/2026 |
| 134 |  Crypto.com Exchange |
MASK/USD | $0.3918 | $1,322.44 | 08:57:07 27/06/2026 |
| 135 |  SunX |
MASK/USDT | $0.3878 | $1,265.47 | 09:00:17 27/06/2026 |
| 136 |  Binance TH |
MASK/USDT | $0.3884 | $1,237.72 | 08:57:08 27/06/2026 |
| 137 | Crypto.com Exchange |
MASK/USD | $0.3924 | $1,187.21 | 04:03:24 27/06/2026 |
| 138 | B2Z Exchange |
MASK/USDC | $0.3895 | $1,137.98 | 09:00:12 27/06/2026 |
| 139 | BITmarkets |
MASK/USDC | $0.3895 | $1,132.91 | 09:00:08 27/06/2026 |
| 140 | OKX |
MASK/USD | $0.3935 | $882.33 | 08:56:54 27/06/2026 |
| 141 | Crypto.com Exchange |
MASK/USDT | $0.3863 | $829.17 | 08:57:07 27/06/2026 |
| 142 | BtcTurk | Kripto |
MASK/USDT | $0.3964 | $817.11 | 08:57:23 27/06/2026 |
| 143 |  OKJ |
MASK/JPY | $0.3983 | $799.43 | 08:57:09 27/06/2026 |
| 144 |  Flipster |
MASK/USDT | $0.3897 | $695.33 | 09:00:18 27/06/2026 |
| 145 |  QuickSwap |
USDC.e/MASK | $0.9997 | $633.48 | 05:34:14 27/06/2026 |
| 146 |  BitTap |
MASK/USDT | $0.3876 | $618.28 | 09:00:16 27/06/2026 |
| 147 |  Bybit EU |
MASK/USDC | $0.3903 | $515.86 | 08:57:12 27/06/2026 |
| 148 |  HyperPay Futures |
MASK/USDT | $0.3877 | $478.95 | 09:03:17 27/06/2026 |
| 149 |  Bitlo |
MASK/TRY | $0.3882 | $461.55 | 08:57:09 27/06/2026 |
| 150 |  CEX.IO |
MASK/USDT | $0.3887 | $428.37 | 08:51:12 27/06/2026 |
| 151 |  Bit2Me |
MASK/EUR | $0.3942 | $376.31 | 08:57:07 27/06/2026 |
| 152 |  TRIV |
MASK/IDR | $0.3904 | $289.40 | 09:00:38 27/06/2026 |
| 153 | TRIV |
MASK/USDT | $0.3894 | $288.68 | 09:00:38 27/06/2026 |
| 154 | CEX.IO |
MASK/USD | $0.3895 | $192.15 | 08:51:12 27/06/2026 |
| 155 |  CoinDCX |
MASK/INR | $0.4225 | $137.70 | 08:57:07 27/06/2026 |
| 156 | Upbit |
MASK/BTC | $0.3965 | $107.29 | 08:56:53 27/06/2026 |
| 157 |  5DAX |
MASK/USDT | $0.3854 | $104.10 | 09:00:13 27/06/2026 |
| 158 |  Bitkub |
MASK/THB | $0.3919 | $57.95 | 08:57:07 27/06/2026 |
| 159 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3917 | $33.94 | 08:31:59 27/06/2026 |
| 160 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3875 | $23.17 | 10:46:59 26/06/2026 |
| 161 |  Poloniex |
MASK/USDT | $0.2526 | $0 | 08:59:53 27/06/2026 |
| 162 | HitBTC |
MASK/BTC | $0.3956 | $0 | 08:57:08 27/06/2026 |
| 163 |  Indodax |
MASK/IDR | $0.4163 | $0 | 08:59:24 27/06/2026 |
| 164 |  Coincheck |
MASK/JPY | $0.3957 | $0 | 08:57:08 27/06/2026 |
| 165 |  Coinone |
MASK/KRW | $0.3847 | $0 | 08:59:53 27/06/2026 |
| 166 |  ZebPay |
MASK/INR | $0.4432 | $0 | 08:57:08 27/06/2026 |
| 167 |  Tokocrypto |
MASK/USDT | $0.3884 | $0 | 08:57:12 27/06/2026 |
| 168 | CoinDCX |
MASK/USDT | $0.3884 | $0 | 08:57:07 27/06/2026 |
| 169 |  Giottus |
MASK/INR | $0.4451 | $0 | 08:45:09 27/06/2026 |
| 170 | Giottus |
MASK/USDT | $0.3884 | $0 | 08:45:09 27/06/2026 |
| 171 |  WOO X |
MASK/USDT | $0.3875 | $0 | 08:57:15 27/06/2026 |
| 172 |  ADEN |
MASK/USDT | $0.3880 | $0 | 09:03:53 27/06/2026 |
| 173 |  Gate US |
MASK/USDT | $0.3881 | $0 | 09:00:08 27/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 27/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,243,807 với tỷ giá $0.3878.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.