Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4288 | $33,694,605 | 15:00:15 09/04/2026 | |
| 2 | MASK/USDT | $3.10 | $16,097,420 | 14:54:15 09/04/2026 | |
| 3 | MASK/USDT | $0.4293 | $12,940,333 | 15:00:15 09/04/2026 | |
| 4 | MASK/USDT | $0.4299 | $9,342,272 | 14:57:15 09/04/2026 | |
| 5 | MASK/USDT | $0.4288 | $8,842,614 | 15:00:17 09/04/2026 | |
| 6 | MASK/USDT | $0.4288 | $8,842,540 | 15:00:16 09/04/2026 | |
| 7 | MASK/USDT | $0.2018 | $6,624,167 | 14:57:14 09/04/2026 | |
| 8 | MASK/USDT | $0.4289 | $6,107,551 | 15:00:16 09/04/2026 | |
| 9 | MASK/USDT | $0.4295 | $3,854,328 | 15:00:08 09/04/2026 | |
| 10 | MASK/USDT | $1.33 | $3,602,494 | 15:00:09 09/04/2026 | |
| 11 | MASK/USDT | $0.4295 | $2,063,749 | 14:57:15 09/04/2026 | |
| 12 | MASK/USD | $0.4290 | $1,988,167 | 15:00:16 09/04/2026 | |
| 13 | MASK/USDT | $0.4288 | $1,987,325 | 15:00:15 09/04/2026 | |
| 14 | MASK/USDT | $0.4299 | $1,690,017 | 14:54:16 09/04/2026 | |
| 15 | MASK/USDT | $0.4306 | $1,486,761 | 14:54:18 09/04/2026 | |
| 16 | MASK/USDT | $0.4290 | $1,339,854 | 15:00:16 09/04/2026 | |
| 17 | MASK/USDT | $0.4296 | $1,083,030 | 14:57:18 09/04/2026 | |
| 18 | MASK/USDT | $0.4300 | $1,061,561 | 15:00:08 09/04/2026 | |
| 19 | MASK/USDT | $0.4298 | $1,045,427 | 14:54:19 09/04/2026 | |
| 20 | MASK/USDT | $0.4295 | $969,822 | 14:57:15 09/04/2026 | |
| 21 | MASK/USDT | $0.4300 | $860,925 | 14:54:15 09/04/2026 | |
| 22 | MASK/USDT | $0.4310 | $838,274 | 15:00:09 09/04/2026 | |
| 23 | MASK/USDT | $0.4289 | $836,087 | 15:00:20 09/04/2026 | |
| 24 | MASK/USDT | $0.7398 | $814,754 | 15:00:17 09/04/2026 | |
| 25 | MASK/USDT | $0.4290 | $758,208 | 14:57:15 09/04/2026 | |
| 26 | MASK/USDT | $0.4304 | $682,758 | 14:59:55 09/04/2026 | |
| 27 | MASK/USDT | $0.4292 | $637,054 | 14:57:16 09/04/2026 | |
| 28 | MASK/USDT | $0.4287 | $622,554 | 15:00:16 09/04/2026 | |
| 29 | MASK/USDT | $0.4300 | $621,636 | 15:00:13 09/04/2026 | |
| 30 | MASK/USDT | $0.4302 | $599,355 | 14:54:16 09/04/2026 | |
| 31 | MASK/USDT | $0.4298 | $541,702 | 14:57:15 09/04/2026 | |
| 32 | MASK/USDT | $0.4300 | $525,938 | 14:57:11 09/04/2026 | |
| 33 | MASK/USDT | $0.4289 | $408,883 | 15:00:16 09/04/2026 | |
| 34 | MASK/USDT | $0.4300 | $394,407 | 15:00:16 09/04/2026 | |
| 35 | MASK/USDT | $0.4310 | $392,808 | 14:56:54 09/04/2026 | |
| 36 | MASK/USDT | $0.4310 | $392,634 | 15:00:08 09/04/2026 | |
| 37 | MASK/USDT | $0.4300 | $371,058 | 14:57:16 09/04/2026 | |
| 38 | MASK/USDT | $0.4300 | $370,541 | 15:00:07 09/04/2026 | |
| 39 | MASK/USDT | $0.4317 | $318,657 | 14:57:10 09/04/2026 | |
| 40 | MASK/USDT | $0.4289 | $317,626 | 15:00:16 09/04/2026 | |
| 41 | MASK/USDT | $0.4298 | $227,012 | 14:57:18 09/04/2026 | |
| 42 | MASK/USDT | $0.4308 | $207,881 | 14:54:08 09/04/2026 | |
| 43 | MASK/USDT | $0.4296 | $201,364 | 14:57:16 09/04/2026 | |
| 44 | MASK/USDT | $0.4310 | $198,892 | 14:57:10 09/04/2026 | |
| 45 | MASK/USDT | $0.4300 | $197,426 | 14:57:12 09/04/2026 | |
| 46 | MASK/USDT | $0.4290 | $196,044 | 15:00:10 09/04/2026 | |
| 47 | MASK/USDT | $0.4296 | $194,932 | 15:00:15 09/04/2026 | |
| 48 | MASK/USDT | $0.4310 | $193,707 | 14:54:07 09/04/2026 | |
| 49 | MASK/USDT | $0.4300 | $192,187 | 14:57:08 09/04/2026 | |
| 50 | MASK/USDT | $0.4306 | $183,950 | 14:56:54 09/04/2026 | |
| 51 | MASK/USDT | $0.4299 | $179,662 | 14:57:16 09/04/2026 | |
| 52 | MASK/USD | $0.4301 | $173,933 | 15:00:08 09/04/2026 | |
| 53 | MASK/USD | $0.4301 | $173,913 | 15:00:10 09/04/2026 | |
| 54 | MASK/USDT | $0.4278 | $169,812 | 15:00:08 09/04/2026 | |
| 55 | MASK/USDT | $0.4300 | $161,452 | 14:57:13 09/04/2026 | |
| 56 | MASK/USDT | $0.4299 | $161,088 | 14:54:15 09/04/2026 | |
| 57 | MASK/USDT | $0.4296 | $157,133 | 14:57:15 09/04/2026 | |
| 58 | MASK/USDT | $0.4300 | $156,350 | 14:57:12 09/04/2026 | |
| 59 | MASK/USDT | $0.4307 | $153,313 | 14:54:10 09/04/2026 | |
| 60 | MASK/USDT | $0.4290 | $152,514 | 15:00:07 09/04/2026 | |
| 61 | MASK/USDT | $0.4320 | $144,417 | 14:57:08 09/04/2026 | |
| 62 | MASK/USDT | $0.4305 | $136,086 | 14:54:10 09/04/2026 | |
| 63 | MASK/USDT | $0.4300 | $131,686 | 14:57:11 09/04/2026 | |
| 64 | MASK/USDT | $0.4310 | $123,267 | 14:57:16 09/04/2026 | |
| 65 | MASK/USDT | $0.4307 | $122,025 | 14:56:24 09/04/2026 | |
| 66 | MASK/USDT | $0.4310 | $110,946 | 14:57:11 09/04/2026 | |
| 67 | MASK/USDT | $0.4305 | $108,212 | 14:54:11 09/04/2026 | |
| 68 | MASK/USDT | $0.4290 | $107,247 | 15:00:07 09/04/2026 | |
| 69 | MASK/USDT | $0.4288 | $101,213 | 15:00:17 09/04/2026 | |
| 70 | MASK/USDT | $0.4301 | $96,955.56 | 14:57:16 09/04/2026 | |
| 71 | MASK/TRY | $0.4309 | $89,363.66 | 15:00:07 09/04/2026 | |
| 72 | MASK/USDT | $0.4300 | $84,240.49 | 15:00:10 09/04/2026 | |
| 73 | MASK/USDT | $0.4309 | $78,579.48 | 14:57:12 09/04/2026 | |
| 74 | MASK/USDT | $0.4289 | $76,410.09 | 15:00:16 09/04/2026 | |
| 75 | MASK/USDT | $0.4310 | $72,733.82 | 14:45:10 09/04/2026 | |
| 76 | MASK/USDT | $0.4300 | $71,863.81 | 14:54:07 09/04/2026 | |
| 77 | MASK/USDT | $0.4309 | $69,168.24 | 14:57:13 09/04/2026 | |
| 78 | MASK/USDT | $0.4310 | $68,933.33 | 14:57:12 09/04/2026 | |
| 79 | MASK/KRW | $0.4342 | $68,823.83 | 14:56:54 09/04/2026 | |
| 80 | MASK/USDT | $0.4304 | $65,534.36 | 14:57:12 09/04/2026 | |
| 81 | MASK/USDT | $0.4330 | $65,201.04 | 15:00:10 09/04/2026 | |
| 82 | MASK/USDC | $0.4289 | $64,289.21 | 14:57:10 09/04/2026 | |
| 83 | MASK/USDT | $0.4308 | $63,951.26 | 14:54:11 09/04/2026 | |
| 84 | MASK/USDT | $0.4307 | $62,373.85 | 14:51:07 09/04/2026 | |
| 85 | MASK/USDT | $0.4310 | $61,228.75 | 14:57:10 09/04/2026 | |
| 86 | MASK/USDT | $0.4294 | $58,262.58 | 15:00:10 09/04/2026 | |
| 87 | MASK/USDT | $0.4300 | $55,239.95 | 14:54:08 09/04/2026 | |
| 88 | MASK/USDT | $0.4310 | $50,749.42 | 14:57:14 09/04/2026 | |
| 89 | MASK/USDT | $0.4305 | $49,219.38 | 14:57:11 09/04/2026 | |
| 90 | MASK/USD | $0.4305 | $49,218.59 | 14:57:10 09/04/2026 | |
| 91 | MASK/USDT | $0.4297 | $46,026.04 | 15:00:15 09/04/2026 | |
| 92 | MASK/TRY | $0.4295 | $45,025.94 | 14:59:53 09/04/2026 | |
| 93 | MASK/USDT | $0.4300 | $44,722.84 | 14:57:10 09/04/2026 | |
| 94 | MASK/USDT | $0.4300 | $43,948.59 | 15:00:10 09/04/2026 | |
| 95 | MASK/USDT | $0.4070 | $39,641.58 | 15:00:07 09/04/2026 | |
| 96 | MASK/USDT | $0.4290 | $38,938.87 | 15:00:07 09/04/2026 | |
| 97 | MASK/USDT | $0.4290 | $38,241.63 | 15:00:15 09/04/2026 | |
| 98 | MASK/USDT | $0.4306 | $38,017.72 | 15:00:11 09/04/2026 | |
| 99 | MASK/USDT | $0.4300 | $37,521.54 | 14:57:12 09/04/2026 | |
| 100 | MASK/USDT | $0.4300 | $35,295.27 | 15:00:12 09/04/2026 | |
| 101 | MASK/USDT | $0.4300 | $34,465.30 | 15:00:07 09/04/2026 | |
| 102 | MASK/TRY | $0.4293 | $33,020.70 | 14:56:54 09/04/2026 | |
| 103 | MASK/USDT | $0.4310 | $30,956.59 | 15:00:07 09/04/2026 | |
| 104 | MASK/USDT | $0.4310 | $26,532.80 | 14:57:12 09/04/2026 | |
| 105 | MASK/USDT | $0.4288 | $25,940.38 | 15:00:15 09/04/2026 | |
| 106 | MASK/USDT | $0.4305 | $25,315.64 | 15:00:09 09/04/2026 | |
| 107 | MASK/USDT | $0.4297 | $24,010.58 | 14:59:53 09/04/2026 | |
| 108 | MASK/USDT | $0.4309 | $23,932.37 | 15:00:12 09/04/2026 | |
| 109 | MASK/USDT | $0.4305 | $23,006.06 | 14:57:10 09/04/2026 | |
| 110 | MASK/USDT | $0.4306 | $22,982.27 | 14:57:10 09/04/2026 | |
| 111 | MASK/TRY | $0.4293 | $19,990.62 | 14:57:12 09/04/2026 | |
| 112 | MASK/KRW | $0.4320 | $19,632.68 | 14:59:55 09/04/2026 | |
| 113 | MASK/USDT | $0.4311 | $19,089.17 | 15:00:08 09/04/2026 | |
| 114 | MASK/USDT | $0.4311 | $19,087.62 | 15:00:10 09/04/2026 | |
| 115 | MASK/USDT | $0.4303 | $19,043.07 | 14:57:10 09/04/2026 | |
| 116 | MASK/USD | $0.4300 | $13,760.02 | 14:56:29 09/04/2026 | |
| 117 | MASK/USDT | $0.4305 | $12,657.20 | 15:00:08 09/04/2026 | |
| 118 | MASK/USDC | $0.4318 | $11,749.12 | 14:02:23 09/04/2026 | |
| 119 | MASK/USDT | $0.4310 | $10,976.61 | 15:00:07 09/04/2026 | |
| 120 | MASK/USDT | $0.4300 | $10,407.74 | 14:57:16 09/04/2026 | |
| 121 | MASK/TRY | $0.4329 | $9,183.09 | 14:58:23 09/04/2026 | |
| 122 | MASK/USDT | $0.4308 | $8,565.15 | 14:54:23 09/04/2026 | |
| 123 | MASK/EUR | $0.4335 | $8,241.77 | 14:57:11 09/04/2026 | |
| 124 | MASK/USDT | $0.4300 | $8,082.46 | 14:57:11 09/04/2026 | |
| 125 | MASK/USDT | $0.4279 | $7,378.39 | 14:54:12 09/04/2026 | |
| 126 | MASK/USDT | $0.4296 | $7,103.07 | 14:57:17 09/04/2026 | |
| 127 | MASK/USDT | $0.4300 | $6,559.69 | 15:00:12 09/04/2026 | |
| 128 | MASK/USDT | $0.4307 | $6,203.75 | 14:57:12 09/04/2026 | |
| 129 | MASK/USDC | $0.4310 | $5,806.72 | 14:56:54 09/04/2026 | |
| 130 | MASK/USDT | $0.4290 | $5,461.97 | 14:59:23 09/04/2026 | |
| 131 | MASK/USDT | $0.4300 | $4,740.96 | 14:54:07 09/04/2026 | |
| 132 | MASK/USD | $0.4282 | $3,790.11 | 15:00:16 09/04/2026 | |
| 133 | MASK/USDT | $0.4310 | $3,561.40 | 15:00:07 09/04/2026 | |
| 134 | MASK/USD | $0.4320 | $3,157.48 | 14:59:24 09/04/2026 | |
| 135 | MASK/USDT | $0.4293 | $2,721.93 | 15:00:16 09/04/2026 | |
| 136 | MASK/USDT | $0.4306 | $2,690.37 | 15:00:07 09/04/2026 | |
| 137 | MASK/USDT | $0.4308 | $2,663.27 | 15:00:12 09/04/2026 | |
| 138 | MASK/USDT | $0.4308 | $2,523.29 | 14:57:10 09/04/2026 | |
| 139 | MASK/USDT | $2.25 | $2,252.39 | 15:00:19 09/04/2026 | |
| 140 | MASK/USDC | $0.4309 | $1,763.45 | 15:00:08 09/04/2026 | |
| 141 | MASK/USDC | $0.4309 | $1,763.25 | 15:00:10 09/04/2026 | |
| 142 | MASK/JPY | $0.4279 | $1,727.04 | 14:57:12 09/04/2026 | |
| 143 | MASK/TRY | $0.4302 | $1,604.09 | 14:57:08 09/04/2026 | |
| 144 | MASK/EUR | $0.4444 | $1,121.90 | 14:56:54 09/04/2026 | |
| 145 | MASK/USD | $0.4311 | $956.26 | 14:57:10 09/04/2026 | |
| 146 | MASK/GBP | $0.4300 | $636.41 | 14:56:59 09/04/2026 | |
| 147 | MASK/USDT | $0.4295 | $621.34 | 15:00:20 09/04/2026 | |
| 148 | MASK/USDT | $0.4296 | $558.87 | 15:03:17 09/04/2026 | |
| 149 | MASK/USDT | $0.4020 | $546.87 | 13:15:11 07/04/2026 | |
| 150 | MASK/JPY | $0.4285 | $541.97 | 14:57:08 09/04/2026 | |
| 151 | MASK/EUR | $0.4292 | $536.58 | 14:57:10 09/04/2026 | |
| 152 | MASK/USDT | $0.4298 | $523.55 | 15:00:15 09/04/2026 | |
| 153 | MASK/USDC | $0.4311 | $484.03 | 14:54:08 09/04/2026 | |
| 154 | MASK/USDT | $0.4293 | $482.75 | 15:00:18 09/04/2026 | |
| 155 | MASK/INR | $0.4630 | $340.39 | 15:00:10 09/04/2026 | |
| 156 | MASK/KRW | $0.4357 | $274.57 | 14:57:23 09/04/2026 | |
| 157 | USDC.e/MASK | $0.9998 | $263.23 | 14:27:55 09/04/2026 | |
| 158 | MASK/USD | $0.4386 | $259.72 | 14:54:17 09/04/2026 | |
| 159 | MASK/USDT | $0.4308 | $117.62 | 15:00:10 09/04/2026 | |
| 160 | MASK/USDT | $0.4330 | $111.90 | 15:00:07 09/04/2026 | |
| 161 | MASK/INR | $0.4664 | $92.68 | 15:00:10 09/04/2026 | |
| 162 | MASK/USD | $0.4315 | $19.44 | 14:57:12 09/04/2026 | |
| 163 | MASK/WBNB | $0.4346 | $18.98 | 08:09:53 09/04/2026 | |
| 164 | MASK/USDT | $0.4309 | $17.95 | 14:57:12 09/04/2026 | |
| 165 | MASK/BTC | $0.4504 | $13.92 | 15:00:07 09/04/2026 | |
| 166 | MASK/USDC | $0.4328 | $13.47 | 07:25:23 09/04/2026 | |
| 167 | MASK/IDR | $0.4786 | $7.33 | 14:59:54 09/04/2026 | |
| 168 | MASK/USDT | $0.4306 | $1.99 | 15:00:07 09/04/2026 | |
| 169 | MASK/USD | $0.4274 | $0.8612 | 14:56:54 09/04/2026 | |
| 170 | MASK/INR | $0.4662 | $0.2250 | 14:03:10 09/04/2026 | |
| 171 | MASK/USDT | $0.5000 | $0 | 14:59:23 09/04/2026 | |
| 172 | MASK/BTC | $0.4525 | $0 | 14:57:11 09/04/2026 | |
| 173 | MASK/USD | $0.4590 | $0 | 14:59:54 09/04/2026 | |
| 174 | MASK/USDC | $0.4484 | $0 | 14:56:54 09/04/2026 | |
| 175 | MASK/BTC | $0.4179 | $0 | 14:56:54 09/04/2026 | |
| 176 | MASK/USDT | $0.4310 | $0 | 14:57:11 09/04/2026 | |
| 177 | MASK/USDT | $0.4319 | $0 | 14:03:10 09/04/2026 | |
| 178 | MASK/USDT | $0.4296 | $0 | 14:57:15 09/04/2026 | |
| 179 | MASK/JPY | $0.4424 | $0 | 14:57:12 09/04/2026 | |
| 180 | MASK/VNDC | $0.4472 | $0 | 16:42:10 03/04/2026 | |
| 181 | MASK/USDT | $0.4310 | $0 | 14:57:10 09/04/2026 | |
| 182 | MASK/USDT | $0.4291 | $0 | 15:03:58 09/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 09/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,694,605 với tỷ giá $0.4288.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.