Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,645,291,442,778 Khối lượng (24h): $89,774,369,100 Thị phần: BTC: 60.1%, ETH: 10.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #414 22:28:00 13/05/2026
Giá Mask Network (MASK)
$0.5101 -1.67%
0.000006435 BTC 13,458 VND
Thấp: $0.5101 Cao: $0.5444

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.5174 $35,167,591 22:00:15 13/05/2026
2 ASTX ASTX MASK/USDT $0.5174 $30,797,487 22:00:16 13/05/2026
3 Koinbay Koinbay MASK/USDT $3.09 $16,090,014 21:54:15 13/05/2026
4 Millionero Millionero MASK/USDT $0.5177 $10,522,133 22:00:15 13/05/2026
5 AscendEX AscendEX MASK/USDT $0.5179 $9,342,412 21:57:15 13/05/2026
6 idax exchange idax exchange MASK/USDT $0.5174 $8,929,553 22:00:18 13/05/2026
7 WHXEX WHXEX MASK/USDT $0.5174 $8,929,331 22:00:16 13/05/2026
8 LBank LBank MASK/USDT $0.1988 $5,940,358 21:57:11 13/05/2026
9 WOO X Pro WOO X Pro MASK/USDT $0.5177 $5,371,011 22:00:16 13/05/2026
10 Bibox Bibox MASK/USDT $1.33 $3,601,115 22:00:10 13/05/2026
11 Binance Binance MASK/USDT $0.5180 $2,857,985 21:54:16 13/05/2026
12 WhiteBIT WhiteBIT MASK/USDT $0.5157 $2,748,346 21:57:15 13/05/2026
13 HTX HTX MASK/USDT $0.5175 $2,046,843 21:59:54 13/05/2026
14 BTSE BTSE MASK/USDT $0.5166 $1,873,281 21:57:15 13/05/2026
15 B2Z Exchange B2Z Exchange MASK/USD $0.5183 $1,801,575 22:00:15 13/05/2026
16 BITmarkets BITmarkets MASK/USDT $0.5181 $1,801,427 22:00:15 13/05/2026
17 Toobit Toobit MASK/USDT $0.5168 $1,537,315 21:57:16 13/05/2026
18 Tapbit Tapbit MASK/USDT $0.5177 $1,286,722 21:57:15 13/05/2026
19 Coinlocally Coinlocally MASK/USDT $0.5178 $1,087,893 22:00:09 13/05/2026
20 Biconomy.com Biconomy.com MASK/USDT $0.5171 $957,032 21:48:15 13/05/2026
21 Coinlocally Coinlocally MASK/USDT $0.5171 $956,914 21:57:17 13/05/2026
22 BVOX BVOX MASK/USDT $0.5168 $937,765 21:57:15 13/05/2026
23 WhiteBIT WhiteBIT MASK/USDT $0.5157 $935,382 21:57:10 13/05/2026
24 KTX KTX MASK/USDT $0.5178 $930,871 22:00:07 13/05/2026
25 Hotcoin Hotcoin MASK/USDT $0.5168 $895,591 21:57:20 13/05/2026
26 MGBX MGBX MASK/USDT $0.5170 $830,811 21:57:16 13/05/2026
27 Aivora Exchange Aivora Exchange MASK/USDT $0.7394 $814,309 22:00:15 13/05/2026
28 Deepcoin Deepcoin MASK/USDT $0.5168 $739,075 21:57:15 13/05/2026
29 Phemex Phemex MASK/USDT $0.5187 $626,325 21:57:08 13/05/2026
30 Binance Binance MASK/USDT $0.5177 $555,538 21:56:55 13/05/2026
31 Millionero Millionero MASK/USDT $0.5176 $448,488 22:00:11 13/05/2026
32 CoinChief CoinChief MASK/USDT $0.5167 $421,399 21:57:12 13/05/2026
33 Tapbit Tapbit MASK/USDT $0.5167 $377,040 21:57:07 13/05/2026
34 DigiFinex DigiFinex MASK/USDT $0.5187 $359,874 22:00:15 13/05/2026
35 VOOX Exchange VOOX Exchange MASK/USDT $0.5170 $303,003 21:57:18 13/05/2026
36 Gate Gate MASK/USDT $0.5172 $286,085 21:54:19 13/05/2026
37 BTCC BTCC MASK/USDT $0.5177 $277,774 21:57:12 13/05/2026
38 Bitcastle Bitcastle MASK/USDT $0.5170 $273,226 22:00:18 13/05/2026
39 4E 4E MASK/USDT $0.5178 $271,355 22:00:09 13/05/2026
40 YUBIT YUBIT MASK/USDT $0.5168 $250,378 21:57:07 13/05/2026
41 CEEX exchange CEEX exchange MASK/USDT $0.5168 $246,954 22:00:09 13/05/2026
42 EagleX EagleX MASK/USDT $0.5178 $240,192 22:00:07 13/05/2026
43 BitradeX BitradeX MASK/USDT $0.5197 $239,684 21:54:11 13/05/2026
44 Tebbit Tebbit MASK/USDT $0.5174 $224,921 22:00:16 13/05/2026
45 Bitrue Bitrue MASK/USDT $0.5168 $211,481 21:57:16 13/05/2026
46 Hotcoin Hotcoin MASK/USDT $0.5177 $195,968 21:51:11 13/05/2026
47 Bitrue Bitrue MASK/USDT $0.5177 $192,358 21:57:10 13/05/2026
48 IBIT Global IBIT Global MASK/USDT $0.5178 $188,348 22:00:10 13/05/2026
49 EasiCoin EasiCoin MASK/USDT $0.5176 $172,760 22:00:16 13/05/2026
50 Coincheck Coincheck MASK/JPY $0.5384 $170,717 21:57:11 13/05/2026
51 Biconomy.com Biconomy.com MASK/USDT $0.5183 $165,468 21:48:09 13/05/2026
52 Upbit Upbit MASK/KRW $0.5159 $153,837 21:56:54 13/05/2026
53 CoinW CoinW MASK/USDT $0.5198 $150,933 21:48:12 13/05/2026
54 Zoomex Zoomex MASK/USDT $0.5173 $149,960 21:57:16 13/05/2026
55 Bitunix Bitunix MASK/USDT $0.5180 $147,437 21:54:16 13/05/2026
56 OKX OKX MASK/USDT $0.5176 $146,272 21:56:54 13/05/2026
57 UZX UZX MASK/USDT $0.5177 $146,003 21:57:11 13/05/2026
58 B2Z Exchange B2Z Exchange MASK/USD $0.5173 $145,740 22:00:11 13/05/2026
59 BITmarkets BITmarkets MASK/USD $0.5173 $145,734 22:00:12 13/05/2026
60 AscendEX AscendEX MASK/USDT $0.5177 $139,799 21:57:10 13/05/2026
61 GroveX GroveX MASK/USDT $0.5178 $131,731 22:00:08 13/05/2026
62 WEEX WEEX MASK/USDT $0.5177 $129,237 21:57:08 13/05/2026
63 BYDFi BYDFi MASK/USDT $0.5177 $121,280 21:57:10 13/05/2026
64 SuperEx SuperEx MASK/USDT $0.5128 $104,187 21:51:09 13/05/2026
65 WhiteBIT WhiteBIT MASK/USDC $0.5161 $103,184 21:57:10 13/05/2026
66 CoinTR CoinTR MASK/TRY $0.5188 $101,856 22:00:07 13/05/2026
67 CoinChief CoinChief MASK/USDT $0.5170 $96,777.38 21:57:16 13/05/2026
68 Pionex Pionex MASK/USDT $0.5175 $92,508.49 21:57:08 13/05/2026
69 Websea Websea MASK/USDT $0.5188 $89,234.84 22:00:11 13/05/2026
70 BingX BingX MASK/USDT $0.5188 $83,145.47 21:54:10 13/05/2026
71 BitMart BitMart MASK/USDT $0.5176 $82,600.33 21:57:10 13/05/2026
72 Picol Picol MASK/USDT $0.5182 $80,617.80 22:00:10 13/05/2026
73 KuCoin KuCoin MASK/USDT $0.5172 $80,530.75 21:54:18 13/05/2026
74 AstralX AstralX MASK/USDT $0.5176 $76,069.81 22:00:18 13/05/2026
75 Cofinex Cofinex MASK/USDT $0.5170 $72,711.30 22:00:17 13/05/2026
76 Coinbase Exchange Coinbase Exchange MASK/USD $0.5200 $69,885.59 21:57:00 13/05/2026
77 MEXC MEXC MASK/USDT $0.5183 $69,842.90 21:54:08 13/05/2026
78 Bitunix Bitunix MASK/USDT $0.5188 $69,584.97 21:54:12 13/05/2026
79 Toobit Toobit MASK/USDT $0.5177 $67,847.24 21:57:12 13/05/2026
80 XXKK XXKK MASK/USDT $0.5182 $67,640.91 22:00:08 13/05/2026
81 CriptoSwaps CriptoSwaps MASK/USDT $0.5178 $66,866.01 22:00:09 13/05/2026
82 AEGET AEGET MASK/USDT $0.5175 $66,378.02 22:00:15 13/05/2026
83 Bybit Bybit MASK/USDT $0.5196 $58,894.02 21:54:12 13/05/2026
84 HTX HTX MASK/USDT $0.5168 $56,138.12 21:57:16 13/05/2026
85 OrangeX OrangeX MASK/USDT $0.5187 $53,955.83 21:57:07 13/05/2026
86 FMFW.io FMFW.io MASK/USD $0.5171 $50,752.05 22:00:07 13/05/2026
87 HitBTC HitBTC MASK/USDT $0.5168 $50,722.01 22:00:12 13/05/2026
88 ZKE ZKE MASK/USDT $0.5177 $48,666.26 22:00:10 13/05/2026
89 Dex-Trade Dex-Trade MASK/USDT $0.5177 $48,118.68 21:57:10 13/05/2026
90 Ourbit Ourbit MASK/USDT $0.5171 $45,817.74 21:54:07 13/05/2026
91 Hibt Hibt MASK/USDT $0.5168 $43,839.82 21:51:12 13/05/2026
92 ICRYPEX ICRYPEX MASK/USDT $0.5028 $42,702.13 22:00:10 13/05/2026
93 Bitcastle Bitcastle MASK/USDT $0.5168 $42,123.56 22:00:11 13/05/2026
94 Binance Binance MASK/TRY $0.5177 $38,449.54 21:56:55 13/05/2026
95 BitDelta BitDelta MASK/USDT $0.5178 $38,421.49 22:00:08 13/05/2026
96 CoinTR CoinTR MASK/USDT $0.5178 $38,300.79 22:00:07 13/05/2026
97 XBO.com XBO.com MASK/USDT $0.5168 $37,336.45 22:00:09 13/05/2026
98 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.5185 $36,428.00 21:59:53 13/05/2026
99 Bitget Bitget MASK/USDT $0.5167 $34,463.60 21:54:11 13/05/2026
100 Paribu Paribu MASK/TRY $0.5170 $34,115.08 21:59:53 13/05/2026
101 LeveX LeveX MASK/USDT $0.5176 $32,877.40 22:00:15 13/05/2026
102 VOOX Exchange VOOX Exchange MASK/USDT $0.5168 $32,824.73 21:57:09 13/05/2026
103 Pionex Pionex MASK/USDT $0.5169 $31,565.75 21:57:17 13/05/2026
104 Bithumb Bithumb MASK/KRW $0.5146 $30,552.59 21:59:53 13/05/2026
105 Deepcoin Deepcoin MASK/USDT $0.5172 $30,302.51 21:57:10 13/05/2026
106 KCEX KCEX MASK/USDT $0.5187 $29,298.47 21:57:11 13/05/2026
107 Tothemoon Tothemoon MASK/USDT $0.5163 $29,198.88 22:00:14 13/05/2026
108 BloFin BloFin MASK/USDT $0.5158 $28,804.20 21:51:16 13/05/2026
109 BVOX BVOX MASK/USDT $0.5174 $25,519.54 21:57:14 13/05/2026
110 KuCoin KuCoin MASK/USDT $0.5189 $23,001.63 21:56:25 13/05/2026
111 Uniswap v2 Uniswap v2 MASK/USDC $0.5187 $21,317.86 21:27:11 13/05/2026
112 BITmarkets BITmarkets MASK/USDT $0.5173 $20,875.51 22:00:12 13/05/2026
113 B2Z Exchange B2Z Exchange MASK/USDT $0.5172 $20,875.35 22:00:11 13/05/2026
114 BTSE BTSE MASK/USDT $0.5173 $20,855.66 21:57:11 13/05/2026
115 Gate Gate MASK/USDT $0.5171 $18,932.55 21:56:24 13/05/2026
116 Bitop Bitop MASK/USDT $0.5228 $18,160.34 08:33:08 08/05/2026
117 Zoomex Zoomex MASK/USDT $0.5197 $17,882.64 21:51:08 13/05/2026
118 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.5188 $17,837.51 21:59:23 13/05/2026
119 Kraken Kraken MASK/USD $0.5190 $17,619.85 21:59:23 13/05/2026
120 Niza.io Niza.io MASK/USDT $0.5183 $17,460.72 21:54:10 13/05/2026
121 Bitvavo Bitvavo MASK/EUR $0.5167 $15,176.24 21:57:10 13/05/2026
122 Binance TR Binance TR MASK/TRY $0.5177 $15,011.14 21:57:14 13/05/2026
123 BitKan BitKan MASK/USDT $0.5177 $13,218.15 22:00:12 13/05/2026
124 LeveX LeveX MASK/USDT $0.5178 $11,334.52 22:00:11 13/05/2026
125 CoinEx CoinEx MASK/USDT $0.5169 $10,547.16 21:59:53 13/05/2026
126 DigiFinex DigiFinex MASK/USDT $0.5178 $9,938.41 22:00:10 13/05/2026
127 NexDAX NexDAX MASK/USDT $0.5178 $9,460.42 22:00:08 13/05/2026
128 CoinUp.io CoinUp.io MASK/USDT $0.5168 $8,341.98 21:57:08 13/05/2026
129 Cryptomus Cryptomus MASK/USDT $0.5189 $7,122.43 21:57:08 13/05/2026
130 Binance Binance MASK/USDC $0.5149 $5,311.44 21:56:43 13/05/2026
131 Koinpark Koinpark MASK/USDT $0.5187 $5,029.90 21:57:10 13/05/2026
132 Bitbank Bitbank MASK/JPY $0.5168 $3,611.75 21:57:09 13/05/2026
133 PrimeXBT PrimeXBT MASK/USDT $0.5174 $3,073.12 22:00:16 13/05/2026
134 Kanga Exchange Kanga Exchange MASK/USDT $0.5181 $2,926.48 22:00:11 13/05/2026
135 Ulink Ulink MASK/USDT $2.24 $2,589.75 22:00:19 13/05/2026
136 Binance TH Binance TH MASK/USDT $0.5177 $1,826.91 21:57:11 13/05/2026
137 PointPay PointPay MASK/USDT $0.5196 $1,757.04 21:57:09 13/05/2026
138 Coinone Coinone MASK/KRW $0.5262 $1,748.88 21:57:23 13/05/2026
139 SunX SunX MASK/USDT $0.5175 $1,728.48 22:00:18 13/05/2026
140 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.5135 $1,687.30 21:57:10 13/05/2026
141 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5192 $1,511.23 21:54:21 13/05/2026
142 BITmarkets BITmarkets MASK/USDC $0.5173 $1,410.21 22:00:12 13/05/2026
143 B2Z Exchange B2Z Exchange MASK/USDC $0.5173 $1,410.14 22:00:11 13/05/2026
144 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5162 $1,117.08 21:57:10 13/05/2026
145 HyperPay Futures HyperPay Futures MASK/USDT $0.5183 $1,115.71 22:03:16 13/05/2026
146 Coinbase Exchange Coinbase Exchange MASK/GBP $0.5133 $993.64 21:56:29 13/05/2026
147 BitTap BitTap MASK/USDT $0.5171 $936.61 22:00:17 13/05/2026
148 Bybit EU Bybit EU MASK/USDC $0.5192 $818.09 21:57:09 13/05/2026
149 QuickSwap QuickSwap USDC.e/MASK $0.9998 $532.09 21:13:32 13/05/2026
150 Tokocrypto Tokocrypto MASK/USDT $0.5177 $518.04 21:57:08 13/05/2026
151 CoinDCX CoinDCX MASK/INR $0.5314 $509.40 21:57:10 13/05/2026
152 Flipster Flipster MASK/USDT $0.5174 $480.79 22:00:15 13/05/2026
153 Bitlo Bitlo MASK/TRY $0.5183 $319.93 21:57:10 13/05/2026
154 Bit2Me Bit2Me MASK/EUR $0.5351 $294.54 21:57:12 13/05/2026
155 Indodax Indodax MASK/IDR $0.5140 $167.37 21:59:54 13/05/2026
156 Gemini Gemini MASK/USD $0.5300 $149.46 21:59:53 13/05/2026
157 OKJ OKJ MASK/JPY $0.5142 $140.97 21:57:12 13/05/2026
158 5DAX 5DAX MASK/USDT $0.5148 $137.71 22:00:12 13/05/2026
159 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.5264 $128.50 21:54:00 13/05/2026
160 Bitkub Bitkub MASK/THB $0.5230 $40.16 21:57:11 13/05/2026
161 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.5300 $34.12 19:38:47 13/05/2026
162 CEX.IO CEX.IO MASK/USD $0.5188 $28.79 21:57:11 13/05/2026
163 CEX.IO CEX.IO MASK/USDT $0.5178 $23.11 21:57:11 13/05/2026
164 CoinDCX CoinDCX MASK/USDT $0.5188 $13.16 21:57:10 13/05/2026
165 Poloniex Poloniex MASK/USDT $0.4958 $0 21:59:53 13/05/2026
166 HitBTC HitBTC MASK/BTC $0.5268 $0 22:00:12 13/05/2026
167 Upbit Upbit MASK/BTC $0.5178 $0 21:56:54 13/05/2026
168 ZebPay ZebPay MASK/INR $0.5465 $0 21:57:10 13/05/2026
169 Giottus Giottus MASK/INR $0.5958 $0 21:51:08 13/05/2026
170 Giottus Giottus MASK/USDT $0.5178 $0 21:51:08 13/05/2026
171 WOO X WOO X MASK/USDT $0.5168 $0 21:57:15 13/05/2026
172 ADEN ADEN MASK/USDT $0.5188 $0 22:03:44 13/05/2026
173 Gate US Gate US MASK/USDT $0.5185 $0 22:00:11 13/05/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 13/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,167,591 với tỷ giá $0.5174.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.7 trên 1036 đánh giá