Mask Network MASK
Xếp hạng #403
09:33:00 02/10/2026
Giá Mask Network (MASK)
$0.4723 2.15%
0.000005566 BTC
12,240 VND
Thấp: $0.4547
Cao: $0.4733
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4717 | $44,253,736 | 09:00:15 02/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4716 | $25,548,463 | 09:00:16 02/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4279 | $12,779,835 | 08:57:15 02/10/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4722 | $8,412,765 | 08:57:15 02/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4716 | $8,293,483 | 09:00:18 02/10/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4722 | $3,917,819 | 09:00:08 02/10/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4716 | $3,800,889 | 09:00:08 02/10/2026 |
| 8 |  BingX |
MASK/USDT | $0.4713 | $2,330,297 | 08:57:18 02/10/2026 |
| 9 |  Binance |
MASK/USDT | $0.4720 | $1,769,308 | 08:54:17 02/10/2026 |
| 10 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,464 | 09:00:17 02/10/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.4714 | $755,744 | 08:57:15 02/10/2026 |
| 12 |  XT.COM |
MASK/USDT | $0.4719 | $691,038 | 08:57:44 02/10/2026 |
| 13 |  BVOX |
MASK/USDT | $0.4689 | $654,412 | 08:57:15 02/10/2026 |
| 14 |  MGBX |
MASK/USDT | $0.4717 | $644,084 | 08:57:17 02/10/2026 |
| 15 |  Toobit |
MASK/USDT | $0.4718 | $588,179 | 08:57:17 02/10/2026 |
| 16 |  WhiteBIT |
MASK/USDT | $0.4731 | $581,441 | 08:54:15 02/10/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.4709 | $438,107 | 09:00:12 02/10/2026 |
| 18 |  Bybit |
MASK/USDT | $0.4721 | $412,828 | 08:54:16 02/10/2026 |
| 19 |  OmniX |
MASK/USDT | $0.4719 | $351,630 | 08:57:08 02/10/2026 |
| 20 | WhiteBIT |
MASK/USDT | $0.4731 | $342,054 | 08:54:08 02/10/2026 |
| 21 |  BitDelta |
MASK/USDT | $0.4708 | $327,538 | 08:57:07 02/10/2026 |
| 22 |  Bitcastle |
MASK/USDT | $0.4711 | $315,827 | 09:00:18 02/10/2026 |
| 23 | Binance |
MASK/USDT | $0.4709 | $314,134 | 08:56:42 02/10/2026 |
| 24 |  x.me Exchange |
MASK/USDT | $0.4718 | $293,695 | 08:57:18 02/10/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.4722 | $280,586 | 08:57:17 02/10/2026 |
| 26 |  Tebbit |
MASK/USDT | $0.4716 | $238,557 | 09:00:17 02/10/2026 |
| 27 |  DigiFinex |
MASK/USDT | $0.4728 | $223,423 | 09:00:16 02/10/2026 |
| 28 | Bitbase |
MASK/USDT | $0.4729 | $218,064 | 08:57:11 02/10/2026 |
| 29 |  B2Z Exchange |
MASK/USD | $0.4724 | $205,910 | 09:00:15 02/10/2026 |
| 30 |  BTSE |
MASK/USDT | $0.4722 | $205,529 | 08:54:15 02/10/2026 |
| 31 |  BitradeX |
MASK/USDT | $0.4719 | $204,376 | 09:00:09 02/10/2026 |
| 32 |  Hotcoin |
MASK/USDT | $0.4699 | $199,189 | 08:51:12 02/10/2026 |
| 33 |  BITmarkets |
MASK/USDT | $0.4721 | $197,475 | 09:00:15 02/10/2026 |
| 34 |  AEGET |
MASK/USDT | $0.4719 | $193,598 | 08:57:21 02/10/2026 |
| 35 | Hotcoin |
MASK/USDT | $0.4717 | $185,146 | 08:57:18 02/10/2026 |
| 36 |  MEXC |
MASK/USDT | $0.4715 | $182,242 | 08:54:16 02/10/2026 |
| 37 |  Upbit |
MASK/KRW | $0.4725 | $166,293 | 08:56:53 02/10/2026 |
| 38 |  GroveX |
MASK/USDT | $0.4691 | $162,102 | 08:57:07 02/10/2026 |
| 39 |  Bitrue |
MASK/USDT | $0.4716 | $161,904 | 08:57:18 02/10/2026 |
| 40 |  YUBIT |
MASK/USDT | $0.4709 | $156,762 | 08:57:09 02/10/2026 |
| 41 |  4E |
MASK/USDT | $0.4709 | $155,481 | 08:57:07 02/10/2026 |
| 42 |  BTCC |
MASK/USDT | $0.4709 | $155,336 | 08:57:09 02/10/2026 |
| 43 |  EasiCoin |
MASK/USDT | $0.4715 | $150,938 | 09:00:17 02/10/2026 |
| 44 | Biconomy.com |
MASK/USDT | $0.4714 | $146,974 | 08:57:12 02/10/2026 |
| 45 |  Cofinex |
MASK/USDT | $0.4717 | $138,361 | 09:00:17 02/10/2026 |
| 46 |  OKX |
MASK/USDT | $0.4721 | $135,922 | 08:56:53 02/10/2026 |
| 47 |  Zoomex |
MASK/USDT | $0.4721 | $123,839 | 08:54:15 02/10/2026 |
| 48 | Bitrue |
MASK/USDT | $0.4709 | $121,145 | 08:57:12 02/10/2026 |
| 49 |  Bitunix |
MASK/USDT | $0.4710 | $113,945 | 08:51:16 02/10/2026 |
| 50 |  CoinTR |
MASK/TRY | $0.4701 | $97,590.33 | 08:57:11 02/10/2026 |
| 51 |  CoinW |
MASK/USDT | $0.4719 | $93,236.52 | 08:57:08 02/10/2026 |
| 52 | Toobit |
MASK/USDT | $0.4719 | $93,104.89 | 08:57:12 02/10/2026 |
| 53 |  IBIT Global |
MASK/USDT | $0.4709 | $82,779.30 | 09:00:08 02/10/2026 |
| 54 | OmniX |
MASK/USDT | $0.4719 | $76,450.99 | 08:57:16 02/10/2026 |
| 55 | Bitunix |
MASK/USDT | $0.4699 | $74,301.02 | 08:51:07 02/10/2026 |
| 56 | Bybit |
MASK/USDT | $0.4706 | $71,117.22 | 08:54:10 02/10/2026 |
| 57 | MEXC |
MASK/USDT | $0.4694 | $69,288.36 | 08:48:07 02/10/2026 |
| 58 |  XXKK |
MASK/USDT | $0.4715 | $69,077.46 | 08:57:09 02/10/2026 |
| 59 |  BYDFi |
MASK/USDT | $0.4719 | $66,888.25 | 08:54:10 02/10/2026 |
| 60 |  OrangeX |
MASK/USDT | $0.4699 | $65,734.69 | 08:57:08 02/10/2026 |
| 61 |  Websea |
MASK/USDT | $0.4719 | $56,687.75 | 08:57:13 02/10/2026 |
| 62 | x.me Exchange |
MASK/USDT | $0.4709 | $53,410.09 | 08:57:13 02/10/2026 |
| 63 |  Pionex |
MASK/USDT | $0.4718 | $51,575.34 | 08:57:09 02/10/2026 |
| 64 |  Coinbase Exchange |
MASK/USD | $0.4707 | $50,318.82 | 08:56:59 02/10/2026 |
| 65 |  WEEX |
MASK/USDT | $0.4709 | $49,734.37 | 08:57:09 02/10/2026 |
| 66 |  Bithumb |
MASK/KRW | $0.4669 | $46,825.90 | 08:59:53 02/10/2026 |
| 67 |  Picol |
MASK/USDT | $0.4717 | $45,483.76 | 09:00:07 02/10/2026 |
| 68 |  ICRYPEX |
MASK/USDT | $0.4539 | $43,155.20 | 09:00:08 02/10/2026 |
| 69 |  Hibt |
MASK/USDT | $0.4721 | $39,977.93 | 08:57:12 02/10/2026 |
| 70 | Bitcastle |
MASK/USDT | $0.4709 | $39,154.83 | 09:00:11 02/10/2026 |
| 71 |  Gate |
MASK/USDT | $0.4701 | $37,842.36 | 08:54:20 02/10/2026 |
| 72 | CoinTR |
MASK/USDT | $0.4709 | $37,157.96 | 08:57:11 02/10/2026 |
| 73 |  BtcTurk | Kripto |
MASK/TRY | $0.4684 | $37,140.82 | 08:59:23 02/10/2026 |
| 74 | Binance |
MASK/TRY | $0.4703 | $36,604.95 | 08:56:42 02/10/2026 |
| 75 | BingX |
MASK/USDT | $0.4699 | $35,279.55 | 08:57:08 02/10/2026 |
| 76 |  CriptoSwaps |
MASK/USDT | $0.4658 | $33,684.78 | 17:42:09 01/10/2026 |
| 77 |  Deepcoin |
MASK/USDT | $0.4714 | $33,592.30 | 08:57:08 02/10/2026 |
| 78 | BVOX |
MASK/USDT | $0.4719 | $33,572.46 | 08:57:07 02/10/2026 |
| 79 |  ZKE |
MASK/USDT | $0.4709 | $32,202.23 | 09:00:11 02/10/2026 |
| 80 |  KuCoin |
MASK/USDT | $0.4728 | $29,392.34 | 08:54:19 02/10/2026 |
| 81 |  Ourbit |
MASK/USDT | $0.4717 | $28,230.93 | 08:54:09 02/10/2026 |
| 82 |  LeveX |
MASK/USDT | $0.4717 | $27,502.30 | 09:00:15 02/10/2026 |
| 83 |  NexDAX |
MASK/USDT | $0.4689 | $27,405.86 | 09:00:09 02/10/2026 |
| 84 |  Uniswap v2 |
MASK/USDC | $0.4719 | $26,288.47 | 08:55:47 02/10/2026 |
| 85 |  KCEX |
MASK/USDT | $0.4718 | $26,275.91 | 08:57:07 02/10/2026 |
| 86 | Pionex |
MASK/USDT | $0.4717 | $21,783.51 | 08:57:17 02/10/2026 |
| 87 | Zoomex |
MASK/USDT | $0.4706 | $21,335.17 | 08:54:07 02/10/2026 |
| 88 | EasiCoin |
MASK/USDT | $0.4709 | $18,635.80 | 09:00:09 02/10/2026 |
| 89 |  SuperEx |
MASK/USDT | $0.4723 | $18,203.31 | 08:57:13 02/10/2026 |
| 90 | WhiteBIT |
MASK/USDC | $0.4707 | $17,416.53 | 08:54:08 02/10/2026 |
| 91 |  Niza.io |
MASK/USDT | $0.4715 | $17,347.79 | 09:00:08 02/10/2026 |
| 92 |  BitKan |
MASK/USDT | $0.4703 | $15,492.86 | 09:00:08 02/10/2026 |
| 93 |  XBO.com |
MASK/USDT | $0.4708 | $14,658.04 | 09:00:08 02/10/2026 |
| 94 |  CRMClick |
MASK/USDT | $0.4713 | $14,380.60 | 09:00:08 02/10/2026 |
| 95 |  Paribu |
MASK/TRY | $0.4701 | $14,214.58 | 08:58:23 02/10/2026 |
| 96 |  HTX |
MASK/USDT | $0.4691 | $13,824.73 | 08:56:25 02/10/2026 |
| 97 |  KTX |
MASK/USDT | $0.4719 | $13,454.69 | 09:00:08 02/10/2026 |
| 98 | B2Z Exchange |
MASK/USD | $0.4726 | $13,401.82 | 09:00:11 02/10/2026 |
| 99 | BITmarkets |
MASK/USD | $0.4726 | $13,401.71 | 09:00:09 02/10/2026 |
| 100 |  Bitvavo |
MASK/EUR | $0.4700 | $13,081.54 | 08:57:08 02/10/2026 |
| 101 |  Binance TR |
MASK/TRY | $0.4703 | $12,758.90 | 08:57:14 02/10/2026 |
| 102 |  BloFin |
MASK/USDT | $0.4713 | $12,344.91 | 08:57:17 02/10/2026 |
| 103 | LeveX |
MASK/USDT | $0.4709 | $11,618.11 | 09:00:08 02/10/2026 |
| 104 |  CoinUp.io |
MASK/USDT | $0.4709 | $11,523.11 | 08:57:08 02/10/2026 |
| 105 | DigiFinex |
MASK/USDT | $0.4722 | $9,134.32 | 09:00:07 02/10/2026 |
| 106 |  Kraken |
MASK/USD | $0.4710 | $8,455.73 | 08:59:55 02/10/2026 |
| 107 | Gate |
MASK/USDT | $0.4702 | $8,276.46 | 08:56:54 02/10/2026 |
| 108 | KuCoin |
MASK/USDT | $0.4720 | $8,146.32 | 08:56:53 02/10/2026 |
| 109 |  Bitget |
MASK/USDT | $0.4687 | $6,294.55 | 08:54:53 02/10/2026 |
| 110 |  CoinDCX |
MASK/INR | $0.4791 | $3,203.69 | 09:00:12 02/10/2026 |
| 111 |  PrimeXBT |
MASK/USDT | $0.4731 | $2,930.59 | 09:03:16 02/10/2026 |
| 112 |  Koinpark |
MASK/USDT | $0.4709 | $2,919.63 | 08:57:09 02/10/2026 |
| 113 |  Revolut X |
MASK/USD | $0.4730 | $2,503.48 | 09:00:13 02/10/2026 |
| 114 | BtcTurk | Kripto |
MASK/USDT | $0.4628 | $2,459.96 | 08:59:23 02/10/2026 |
| 115 |  Cryptomus |
MASK/USDT | $0.4713 | $2,370.28 | 08:54:08 02/10/2026 |
| 116 |  Crypto.com Exchange |
MASK/USD | $0.4679 | $2,295.74 | 08:48:07 02/10/2026 |
| 117 |  Bit2Me |
MASK/EUR | $0.4696 | $1,937.24 | 08:57:11 02/10/2026 |
| 118 |  Kanga Exchange |
MASK/USDT | $0.4717 | $1,929.87 | 09:00:07 02/10/2026 |
| 119 | Crypto.com Exchange |
MASK/USDT | $0.4656 | $1,708.90 | 08:48:07 02/10/2026 |
| 120 |  Bitbank |
MASK/JPY | $0.4719 | $1,404.83 | 08:57:09 02/10/2026 |
| 121 | BITmarkets |
MASK/USDT | $0.4726 | $1,199.85 | 09:00:09 02/10/2026 |
| 122 | B2Z Exchange |
MASK/USDT | $0.4726 | $1,199.74 | 09:00:11 02/10/2026 |
| 123 | BTSE |
MASK/USDT | $0.4728 | $1,195.71 | 08:54:07 02/10/2026 |
| 124 | Crypto.com Exchange |
MASK/USD | $0.4698 | $1,014.53 | 07:51:21 02/10/2026 |
| 125 |  BitTap |
MASK/USDT | $0.4720 | $875.83 | 09:00:16 02/10/2026 |
| 126 |  SunX |
MASK/USDT | $0.4716 | $635.16 | 09:00:18 02/10/2026 |
| 127 |  HyperPay Futures |
MASK/USDT | $0.4730 | $612.98 | 09:03:17 02/10/2026 |
| 128 |  Tokocrypto |
MASK/USDT | $0.4719 | $522.21 | 08:57:09 02/10/2026 |
| 129 | OKX |
MASK/USDC | $0.4710 | $507.12 | 08:56:53 02/10/2026 |
| 130 |  QuickSwap |
USDC.e/MASK | $0.9999 | $447.26 | 08:38:09 02/10/2026 |
| 131 |  Bitlo |
MASK/TRY | $0.4715 | $444.07 | 09:00:09 02/10/2026 |
| 132 | CoinDCX |
MASK/USDT | $0.4709 | $411.49 | 09:00:12 02/10/2026 |
| 133 |  Ulink |
MASK/USDT | $0.4716 | $390.75 | 09:00:18 02/10/2026 |
| 134 |  TRIV |
MASK/IDR | $0.4720 | $246.44 | 09:00:14 02/10/2026 |
| 135 | TRIV |
MASK/USDT | $0.4709 | $245.85 | 09:00:14 02/10/2026 |
| 136 |  Bitkub |
MASK/THB | $0.4748 | $150.00 | 08:57:07 02/10/2026 |
| 137 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4700 | $133.02 | 08:43:54 02/10/2026 |
| 138 |  Indodax |
MASK/IDR | $0.4676 | $102.94 | 08:59:54 02/10/2026 |
| 139 | BITmarkets |
MASK/USDC | $0.4726 | $102.22 | 09:00:09 02/10/2026 |
| 140 | B2Z Exchange |
MASK/USDC | $0.4726 | $102.22 | 09:00:11 02/10/2026 |
| 141 |  CEX.IO |
MASK/USDT | $0.4724 | $53.00 | 08:45:07 02/10/2026 |
| 142 | CEX.IO |
MASK/USD | $0.4730 | $51.70 | 08:45:07 02/10/2026 |
| 143 |  ChangeNOW |
MASK/BTC | $0.5375 | $16.61 | 09:00:08 02/10/2026 |
| 144 |  Bybit EU |
MASK/USDC | $0.4621 | $10.46 | 08:54:09 02/10/2026 |
| 145 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4661 | $9.24 | 10:39:23 01/10/2026 |
| 146 |  Variational |
MASK/USDC | $0.4716 | $8.26 | 09:03:17 02/10/2026 |
| 147 |  ZebPay |
MASK/INR | $0.5099 | $2.30 | 08:57:08 02/10/2026 |
| 148 |  5DAX |
MASK/USDT | $0.4448 | $0.2709 | 10:12:12 30/09/2026 |
| 149 |  Poloniex |
MASK/USDT | $0.5978 | $0 | 08:59:53 02/10/2026 |
| 150 |  HitBTC |
MASK/BTC | $0.5367 | $0 | 09:00:12 02/10/2026 |
| 151 | HitBTC |
MASK/USDT | $0.4634 | $0 | 09:00:12 02/10/2026 |
| 152 |  Coincheck |
MASK/JPY | $0.4470 | $0 | 08:57:07 02/10/2026 |
| 153 |  Coinone |
MASK/KRW | $0.4482 | $0 | 08:56:53 02/10/2026 |
| 154 |  CoinEx |
MASK/USDT | $0.4537 | $0 | 09:24:53 30/09/2026 |
| 155 | Upbit |
MASK/BTC | $0.4665 | $0 | 08:56:53 02/10/2026 |
| 156 |  Tothemoon |
MASK/USDT | $0.4397 | $0 | 09:00:13 02/10/2026 |
| 157 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 09:00:07 02/10/2026 |
| 158 |  Giottus |
MASK/INR | $0.5036 | $0 | 08:48:08 02/10/2026 |
| 159 | Giottus |
MASK/USDT | $0.4699 | $0 | 08:48:08 02/10/2026 |
| 160 |  WOO X |
MASK/USDT | $0.4719 | $0 | 08:57:16 02/10/2026 |
| 161 |  OKJ |
MASK/JPY | $0.4766 | $0 | 08:57:09 02/10/2026 |
| 162 |  Binance TH |
MASK/USDT | $0.4709 | $0 | 08:57:09 02/10/2026 |
| 163 |  ADEN |
MASK/USDT | $0.4730 | $0 | 09:04:00 02/10/2026 |
| 164 |  Gate US |
MASK/USDT | $0.4719 | $0 | 09:00:07 02/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 02/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,253,736 với tỷ giá $0.4717.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.