Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,192,867,280,695 Khối lượng (24h): $48,396,572,230 Thị phần: BTC: 58.5%, ETH: 9.9%
Mask Network (MASK)Mask Network MASK
Xếp hạng #451 15:39:00 12/07/2026
Giá Mask Network (MASK)
$0.4102 2.69%
0.000006414 BTC 10,837 VND
Thấp: $0.3914 Cao: $0.4161

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4124 $36,160,102 15:00:15 12/07/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,087,242 15:00:15 12/07/2026
3 ASTX ASTX MASK/USDT $0.4128 $12,102,865 15:00:15 12/07/2026
4 idax exchange idax exchange MASK/USDT $0.4126 $8,863,106 15:00:18 12/07/2026
5 WHXEX WHXEX MASK/USDT $0.4126 $8,862,982 15:00:17 12/07/2026
6 WOO X Pro WOO X Pro MASK/USDT $0.4128 $6,033,080 15:00:16 12/07/2026
7 LBank LBank MASK/USDT $0.1947 $5,676,745 14:57:08 12/07/2026
8 COINSPACE COINSPACE MASK/USDT $0.4128 $4,153,758 15:00:07 12/07/2026
9 B2Z Exchange B2Z Exchange MASK/USD $0.3915 $1,819,373 07:00:15 12/07/2026
10 BTSE BTSE MASK/USDT $0.3929 $1,747,933 07:18:15 12/07/2026
11 Binance Binance MASK/USDT $0.4130 $1,661,893 14:54:17 12/07/2026
12 BITmarkets BITmarkets MASK/USDT $0.4130 $1,496,686 15:00:15 12/07/2026
13 HTX HTX MASK/USDT $0.4104 $1,490,253 14:59:54 12/07/2026
14 CRMClick CRMClick MASK/USDT $0.4103 $1,490,189 15:00:07 12/07/2026
15 Coinlocally Coinlocally MASK/USDT $0.4137 $1,391,812 14:54:16 12/07/2026
16 BitDelta BitDelta MASK/USDT $0.4137 $1,370,517 15:00:11 12/07/2026
17 Toobit Toobit MASK/USDT $0.4139 $1,077,670 14:57:17 12/07/2026
18 Ju.com Ju.com MASK/USDT $0.4140 $934,067 14:57:16 12/07/2026
19 KTX KTX MASK/USDT $0.4147 $882,025 15:00:10 12/07/2026
20 Biconomy.com Biconomy.com MASK/USDT $0.4136 $821,327 14:57:15 12/07/2026
21 Aivora Exchange Aivora Exchange MASK/USDT $0.7393 $814,155 15:00:16 12/07/2026
22 Tapbit Tapbit MASK/USDT $0.4147 $787,645 14:57:15 12/07/2026
23 XT.COM XT.COM MASK/USDT $0.4137 $629,232 14:57:41 12/07/2026
24 MGBX MGBX MASK/USDT $0.4137 $595,458 14:57:17 12/07/2026
25 Coinlocally Coinlocally MASK/USDT $0.4127 $571,859 15:00:10 12/07/2026
26 BVOX BVOX MASK/USDT $0.4136 $542,231 14:57:15 12/07/2026
27 Phemex Phemex MASK/USDT $0.4137 $524,836 14:57:12 12/07/2026
28 CEEX exchange CEEX exchange MASK/USDT $0.4127 $421,468 15:00:12 12/07/2026
29 WhiteBIT WhiteBIT MASK/USDT $0.4126 $397,450 14:57:15 12/07/2026
30 Deepcoin Deepcoin MASK/USDT $0.4135 $387,762 14:57:15 12/07/2026
31 Bybit Bybit MASK/USDT $0.4139 $344,981 14:54:16 12/07/2026
32 Hotcoin Hotcoin MASK/USDT $0.4139 $331,848 14:57:17 12/07/2026
33 DigiFinex DigiFinex MASK/USDT $0.4137 $297,735 15:00:17 12/07/2026
34 CoinChief CoinChief MASK/USDT $0.4147 $293,104 14:57:07 12/07/2026
35 Cofinex Cofinex MASK/USDT $0.4132 $257,271 15:00:25 12/07/2026
36 Bitget Bitget MASK/USDT $0.4137 $257,213 14:54:16 12/07/2026
37 Binance Binance MASK/USDT $0.4147 $239,133 14:56:42 12/07/2026
38 Bitcastle Bitcastle MASK/USDT $0.4130 $239,065 15:00:18 12/07/2026
39 Bitunix Bitunix MASK/USDT $0.4138 $216,413 14:57:16 12/07/2026
40 BitradeX BitradeX MASK/USDT $0.4137 $211,691 14:57:20 12/07/2026
41 Tebbit Tebbit MASK/USDT $0.4126 $206,185 15:00:20 12/07/2026
42 Hotcoin Hotcoin MASK/USDT $0.4147 $193,817 14:57:06 12/07/2026
43 MEXC MEXC MASK/USDT $0.4136 $187,562 14:57:16 12/07/2026
44 x.me Exchange x.me Exchange MASK/USDT $0.4139 $186,902 14:57:17 12/07/2026
45 Bitbase Bitbase MASK/USDT $0.4139 $169,792 14:57:26 12/07/2026
46 Tapbit Tapbit MASK/USDT $0.4147 $159,555 14:57:11 12/07/2026
47 Bitrue Bitrue MASK/USDT $0.4137 $140,999 14:57:17 12/07/2026
48 YUBIT YUBIT MASK/USDT $0.4137 $125,982 14:57:10 12/07/2026
49 Upbit Upbit MASK/KRW $0.4136 $123,847 14:56:23 12/07/2026
50 CoinTR CoinTR MASK/TRY $0.4114 $123,741 15:00:07 12/07/2026
51 BTCC BTCC MASK/USDT $0.4127 $119,874 14:57:10 12/07/2026
52 4E 4E MASK/USDT $0.4127 $117,867 15:00:07 12/07/2026
53 KuCoin KuCoin MASK/USDT $0.4130 $106,688 14:54:18 12/07/2026
54 Zoomex Zoomex MASK/USDT $0.4140 $103,935 14:57:16 12/07/2026
55 Biconomy.com Biconomy.com MASK/USDT $0.4142 $102,384 14:57:10 12/07/2026
56 WhiteBIT WhiteBIT MASK/USDT $0.4135 $96,231.97 14:57:07 12/07/2026
57 Gate Gate MASK/USDT $0.4123 $92,119.88 14:54:19 12/07/2026
58 CoinW CoinW MASK/USDT $0.4147 $90,007.84 14:57:11 12/07/2026
59 Bitrue Bitrue MASK/USDT $0.4147 $84,006.58 14:57:12 12/07/2026
60 Bybit Bybit MASK/USDT $0.4135 $81,826.61 14:54:08 12/07/2026
61 BitMart BitMart MASK/USDT $0.4146 $80,455.99 14:57:07 12/07/2026
62 EasiCoin EasiCoin MASK/USDT $0.4123 $78,984.14 15:00:16 12/07/2026
63 Bitunix Bitunix MASK/USDT $0.4137 $76,445.90 14:57:10 12/07/2026
64 IBIT Global IBIT Global MASK/USDT $0.4127 $75,524.24 15:00:07 12/07/2026
65 WEEX WEEX MASK/USDT $0.4147 $65,810.05 14:57:09 12/07/2026
66 CoinChief CoinChief MASK/USDT $0.4138 $64,287.87 14:57:16 12/07/2026
67 KCEX KCEX MASK/USDT $0.4140 $62,573.93 14:57:15 12/07/2026
68 Bybit EU Bybit EU MASK/USDC $0.4134 $61,624.02 15:00:08 12/07/2026
69 GroveX GroveX MASK/USDT $0.4124 $59,608.92 15:00:07 12/07/2026
70 XXKK XXKK MASK/USDT $0.4133 $56,915.29 15:00:07 12/07/2026
71 MEXC MEXC MASK/USDT $0.4151 $55,964.12 14:45:11 12/07/2026
72 OKX OKX MASK/USDT $0.4143 $55,604.14 14:56:23 12/07/2026
73 BYDFi BYDFi MASK/USDT $0.4127 $53,289.93 15:00:07 12/07/2026
74 ICRYPEX ICRYPEX MASK/USDT $0.4427 $44,934.74 15:00:11 12/07/2026
75 Websea Websea MASK/USDT $0.4122 $43,810.64 14:51:19 12/07/2026
76 Phemex Phemex MASK/USDT $0.4152 $42,681.84 14:57:16 12/07/2026
77 Pionex Pionex MASK/USDT $0.4140 $40,879.83 14:57:12 12/07/2026
78 AEGET AEGET MASK/USDT $0.4126 $39,219.42 15:00:19 12/07/2026
79 Toobit Toobit MASK/USDT $0.4137 $37,356.10 14:57:12 12/07/2026
80 CoinTR CoinTR MASK/USDT $0.4147 $37,324.35 15:00:07 12/07/2026
81 Picol Picol MASK/USDT $0.4132 $35,796.59 15:00:10 12/07/2026
82 BingX BingX MASK/USDT $0.4117 $34,106.16 14:57:11 12/07/2026
83 OrangeX OrangeX MASK/USDT $0.4147 $33,225.49 14:57:09 12/07/2026
84 SuperEx SuperEx MASK/USDT $0.4147 $32,417.66 15:00:13 12/07/2026
85 FMFW.io FMFW.io MASK/USD $0.4150 $32,209.56 14:57:10 12/07/2026
86 HitBTC HitBTC MASK/USDT $0.4147 $32,185.48 14:57:15 12/07/2026
87 Paribu Paribu MASK/TRY $0.4135 $30,691.42 15:02:56 12/07/2026
88 ZKE ZKE MASK/USDT $0.4127 $30,553.93 15:00:09 12/07/2026
89 CriptoSwaps CriptoSwaps MASK/USDT $0.4137 $28,805.73 15:00:08 12/07/2026
90 B2Z Exchange B2Z Exchange MASK/USD $0.3923 $25,241.33 07:00:09 12/07/2026
91 Ourbit Ourbit MASK/USDT $0.4149 $24,662.57 14:51:07 12/07/2026
92 Zoomex Zoomex MASK/USDT $0.4135 $24,547.98 14:54:08 12/07/2026
93 NexDAX NexDAX MASK/USDT $0.4117 $23,794.42 15:00:10 12/07/2026
94 LeveX LeveX MASK/USDT $0.4124 $23,678.31 15:00:15 12/07/2026
95 Bitcastle Bitcastle MASK/USDT $0.4127 $23,192.23 15:00:13 12/07/2026
96 Deepcoin Deepcoin MASK/USDT $0.4142 $22,450.69 14:57:08 12/07/2026
97 Tothemoon Tothemoon MASK/USDT $0.4136 $22,124.02 15:00:16 12/07/2026
98 BITmarkets BITmarkets MASK/USD $0.4127 $21,892.26 15:00:10 12/07/2026
99 KuCoin KuCoin MASK/USDT $0.4143 $21,616.52 14:56:54 12/07/2026
100 CoinEx CoinEx MASK/USDT $0.4129 $20,743.60 14:59:53 12/07/2026
101 Uniswap v2 Uniswap v2 MASK/USDC $0.4124 $20,165.96 14:51:59 12/07/2026
102 BVOX BVOX MASK/USDT $0.4142 $19,793.99 14:57:10 12/07/2026
103 WhiteBIT WhiteBIT MASK/USDC $0.4152 $19,633.44 14:57:07 12/07/2026
104 Binance Binance MASK/TRY $0.4129 $19,329.80 14:56:54 12/07/2026
105 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4142 $19,230.18 14:57:07 12/07/2026
106 Pionex Pionex MASK/USDT $0.4138 $17,371.88 14:57:16 12/07/2026
107 Coinbase Exchange Coinbase Exchange MASK/USD $0.4100 $16,949.47 14:56:31 12/07/2026
108 Hibt Hibt MASK/USDT $0.4138 $16,334.70 14:51:08 12/07/2026
109 EasiCoin EasiCoin MASK/USDT $0.4127 $15,544.84 15:00:10 12/07/2026
110 B2Z Exchange B2Z Exchange MASK/USDT $0.3937 $15,163.35 07:00:09 12/07/2026
111 BTSE BTSE MASK/USDT $0.3937 $14,556.98 07:18:10 12/07/2026
112 Niza.io Niza.io MASK/USDT $0.4131 $13,996.91 15:00:07 12/07/2026
113 BITmarkets BITmarkets MASK/USDT $0.4137 $13,014.68 15:00:10 12/07/2026
114 Kraken Kraken MASK/USD $0.4130 $12,066.27 14:59:24 12/07/2026
115 Bitvavo Bitvavo MASK/EUR $0.4134 $10,865.16 14:57:12 12/07/2026
116 LeveX LeveX MASK/USDT $0.4137 $9,925.33 15:00:07 12/07/2026
117 BloFin BloFin MASK/USDT $0.4137 $8,881.54 14:57:25 12/07/2026
118 Gate Gate MASK/USDT $0.4121 $6,935.05 14:56:54 12/07/2026
119 Cryptomus Cryptomus MASK/USDT $0.4136 $6,459.83 15:00:07 12/07/2026
120 BitKan BitKan MASK/USDT $0.4125 $6,414.99 15:00:08 12/07/2026
121 Bitget Bitget MASK/USDT $0.4133 $6,155.21 14:54:08 12/07/2026
122 Kanga Exchange Kanga Exchange MASK/USDT $0.4141 $4,713.67 15:00:07 12/07/2026
123 Bithumb Bithumb MASK/KRW $0.3996 $4,593.81 14:59:54 12/07/2026
124 CoinUp.io CoinUp.io MASK/USDT $0.4137 $4,287.87 14:48:09 12/07/2026
125 SunX SunX MASK/USDT $0.4126 $4,213.12 15:00:18 12/07/2026
126 Ulink Ulink MASK/USDT $2.24 $3,952.00 15:00:17 12/07/2026
127 Binance TR Binance TR MASK/TRY $0.4129 $3,948.41 14:57:09 12/07/2026
128 DigiFinex DigiFinex MASK/USDT $0.4135 $3,787.53 14:57:11 12/07/2026
129 Bitbank Bitbank MASK/JPY $0.4084 $2,373.57 14:57:07 12/07/2026
130 Koinpark Koinpark MASK/USDT $0.4137 $2,250.49 15:00:10 12/07/2026
131 PrimeXBT PrimeXBT MASK/USDT $0.4123 $1,857.90 15:00:16 12/07/2026
132 Binance Binance MASK/USDC $0.4129 $1,745.29 14:56:54 12/07/2026
133 B2Z Exchange B2Z Exchange MASK/USDC $0.3939 $1,667.10 07:00:09 12/07/2026
134 BITmarkets BITmarkets MASK/USDC $0.4138 $1,484.13 15:00:10 12/07/2026
135 Upbit Upbit MASK/BTC $0.3883 $1,110.00 14:56:23 12/07/2026
136 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4107 $1,031.76 14:57:07 12/07/2026
137 HyperPay Futures HyperPay Futures MASK/USDT $0.4151 $969.77 15:03:17 12/07/2026
138 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4096 $944.92 14:57:22 12/07/2026
139 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4103 $863.41 14:57:07 12/07/2026
140 Flipster Flipster MASK/USDT $0.4054 $668.55 15:00:16 12/07/2026
141 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3997 $641.80 14:57:07 12/07/2026
142 BitTap BitTap MASK/USDT $0.4128 $525.18 15:00:17 12/07/2026
143 QuickSwap QuickSwap USDC.e/MASK $0.9998 $474.10 14:30:14 12/07/2026
144 Bitlo Bitlo MASK/TRY $0.4131 $456.15 15:00:12 12/07/2026
145 Bitkub Bitkub MASK/THB $0.4116 $426.28 14:57:10 12/07/2026
146 OKX OKX MASK/USDC $0.4126 $331.78 14:56:23 12/07/2026
147 Bit2Me Bit2Me MASK/EUR $0.4121 $295.63 15:00:07 12/07/2026
148 XBO.com XBO.com MASK/USDT $0.4062 $238.56 15:00:07 12/07/2026
149 TRIV TRIV MASK/IDR $0.4162 $178.52 15:00:14 12/07/2026
150 TRIV TRIV MASK/USDT $0.4137 $177.44 15:00:14 12/07/2026
151 CoinDCX CoinDCX MASK/INR $0.4121 $137.56 14:57:10 12/07/2026
152 5DAX 5DAX MASK/USDT $0.4097 $103.92 15:00:08 12/07/2026
153 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4100 $82.26 14:42:50 12/07/2026
154 Binance TH Binance TH MASK/USDT $0.4147 $29.97 14:57:09 12/07/2026
155 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4087 $27.43 14:56:31 12/07/2026
156 CEX.IO CEX.IO MASK/USDT $0.4145 $25.32 14:54:11 12/07/2026
157 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4113 $22.19 14:41:59 12/07/2026
158 CEX.IO CEX.IO MASK/USD $0.4145 $15.38 14:54:11 12/07/2026
159 Poloniex Poloniex MASK/USDT $0.3987 $0 14:59:23 12/07/2026
160 HitBTC HitBTC MASK/BTC $0.4277 $0 14:57:15 12/07/2026
161 Indodax Indodax MASK/IDR $0.4024 $0 15:02:54 12/07/2026
162 Coincheck Coincheck MASK/JPY $0.4257 $0 14:57:07 12/07/2026
163 Coinone Coinone MASK/KRW $0.4336 $0 14:57:29 12/07/2026
164 ZebPay ZebPay MASK/INR $0.4437 $0 14:57:07 12/07/2026
165 Tokocrypto Tokocrypto MASK/USDT $0.4147 $0 14:57:11 12/07/2026
166 CoinDCX CoinDCX MASK/USDT $0.4147 $0 14:57:10 12/07/2026
167 Giottus Giottus MASK/INR $0.4399 $0 14:33:07 12/07/2026
168 Giottus Giottus MASK/USDT $0.4137 $0 14:33:07 12/07/2026
169 WOO X WOO X MASK/USDT $0.4127 $0 15:00:15 12/07/2026
170 OKJ OKJ MASK/JPY $0.4042 $0 15:00:08 12/07/2026
171 ADEN ADEN MASK/USDT $0.4141 $0 15:03:56 12/07/2026
172 Gate US Gate US MASK/USDT $0.4131 $0 15:00:09 12/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 12/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,160,102 với tỷ giá $0.4124.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá