Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.8659 | $31,460,181 | 13:00:16 28/10/2025 | |
| 2 | MASK/USDT | $0.8682 | $17,991,013 | 12:57:17 28/10/2025 | |
| 3 | MASK/USDT | $3.10 | $16,098,225 | 12:57:15 28/10/2025 | |
| 4 | MASK/USDT | $0.8657 | $14,068,139 | 13:00:17 28/10/2025 | |
| 5 | MASK/USDT | $0.8655 | $9,362,972 | 12:57:24 28/10/2025 | |
| 6 | MASK/USDT | $0.8659 | $8,433,953 | 13:00:16 28/10/2025 | |
| 7 | MASK/USDT | $0.8668 | $8,431,914 | 13:03:16 28/10/2025 | |
| 8 | MASK/USDT | $0.8667 | $7,359,228 | 13:03:11 28/10/2025 | |
| 9 | MASK/USDT | $0.8667 | $7,331,928 | 13:03:17 28/10/2025 | |
| 10 | MASK/USDT | $0.8661 | $6,435,919 | 12:54:16 28/10/2025 | |
| 11 | MASK/USDT | $0.8651 | $5,962,512 | 12:57:15 28/10/2025 | |
| 12 | MASK/USDT | $0.8668 | $5,929,938 | 13:03:16 28/10/2025 | |
| 13 | MASK/USDT | $0.8650 | $5,133,680 | 12:57:16 28/10/2025 | |
| 14 | MASK/USDT | $0.8662 | $4,684,789 | 13:00:16 28/10/2025 | |
| 15 | MASK/USDT | $0.8677 | $4,670,523 | 12:59:54 28/10/2025 | |
| 16 | MASK/USDT | $0.8667 | $4,663,333 | 13:03:11 28/10/2025 | |
| 17 | MASK/USDT | $0.8664 | $3,748,787 | 12:54:16 28/10/2025 | |
| 18 | MASK/USDT | $1.33 | $3,602,694 | 13:00:11 28/10/2025 | |
| 19 | MASK/USDT | $0.8659 | $2,777,882 | 12:55:37 28/10/2025 | |
| 20 | MASK/USDT | $0.8661 | $2,736,918 | 12:57:18 28/10/2025 | |
| 21 | MASK/USDT | $0.8670 | $2,272,914 | 12:57:16 28/10/2025 | |
| 22 | MASK/USDT | $0.8678 | $2,263,304 | 12:57:19 28/10/2025 | |
| 23 | MASK/USDT | $0.8662 | $2,037,105 | 12:57:17 28/10/2025 | |
| 24 | MASK/USDT | $0.8658 | $1,898,440 | 12:57:18 28/10/2025 | |
| 25 | MASK/USDT | $0.8655 | $1,826,548 | 12:57:16 28/10/2025 | |
| 26 | MASK/USDT | $0.8661 | $1,687,187 | 13:00:18 28/10/2025 | |
| 27 | MASK/USDT | $0.8660 | $1,504,777 | 12:57:16 28/10/2025 | |
| 28 | MASK/USDT | $0.8670 | $1,410,744 | 12:57:17 28/10/2025 | |
| 29 | MASK/USDT | $0.8650 | $1,227,497 | 12:57:15 28/10/2025 | |
| 30 | MASK/USDT | $0.8670 | $1,201,997 | 12:57:15 28/10/2025 | |
| 31 | MASK/USD | $0.8680 | $1,186,550 | 13:03:16 28/10/2025 | |
| 32 | MASK/USDT | $0.8670 | $1,184,540 | 13:00:15 28/10/2025 | |
| 33 | MASK/USDT | $0.8660 | $1,131,761 | 13:00:08 28/10/2025 | |
| 34 | MASK/USDT | $0.8671 | $1,094,400 | 12:58:29 28/10/2025 | |
| 35 | MASK/USDT | $0.8660 | $928,069 | 13:00:11 28/10/2025 | |
| 36 | MASK/USDT | $0.8669 | $905,656 | 12:57:07 28/10/2025 | |
| 37 | MASK/USDT | $0.8680 | $900,327 | 12:56:54 28/10/2025 | |
| 38 | MASK/USDT | $0.8667 | $889,158 | 13:03:16 28/10/2025 | |
| 39 | MASK/USDT | $0.8681 | $875,189 | 13:03:11 28/10/2025 | |
| 40 | MASK/USDT | $0.8670 | $871,724 | 13:00:10 28/10/2025 | |
| 41 | MASK/USDT | $0.8656 | $863,453 | 13:00:17 28/10/2025 | |
| 42 | MASK/USDT | $0.8670 | $816,433 | 13:00:11 28/10/2025 | |
| 43 | MASK/USDT | $0.8660 | $807,787 | 13:00:08 28/10/2025 | |
| 44 | MASK/USDT | $0.8676 | $745,010 | 13:00:12 28/10/2025 | |
| 45 | MASK/USDT | $0.8680 | $719,930 | 12:57:09 28/10/2025 | |
| 46 | MASK/USDT | $0.8661 | $703,693 | 13:00:21 28/10/2025 | |
| 47 | MASK/USDT | $0.8671 | $656,845 | 13:00:07 28/10/2025 | |
| 48 | MASK/USD | $0.8670 | $555,275 | 13:00:10 28/10/2025 | |
| 49 | MASK/USD | $0.8680 | $534,686 | 13:03:11 28/10/2025 | |
| 50 | MASK/USDT | $0.8680 | $482,148 | 12:57:16 28/10/2025 | |
| 51 | MASK/USDT | $0.8710 | $477,482 | 13:03:18 28/10/2025 | |
| 52 | MASK/USDT | $0.8660 | $422,814 | 13:00:20 28/10/2025 | |
| 53 | MASK/USDT | $0.8661 | $419,104 | 13:00:16 28/10/2025 | |
| 54 | MASK/USDT | $0.8660 | $386,276 | 12:57:12 28/10/2025 | |
| 55 | MASK/USDT | $0.8671 | $384,975 | 12:54:12 28/10/2025 | |
| 56 | MASK/USDT | $0.8670 | $377,194 | 13:03:08 28/10/2025 | |
| 57 | MASK/USDT | $0.8660 | $377,182 | 12:57:16 28/10/2025 | |
| 58 | MASK/USDT | $0.8670 | $369,418 | 12:57:07 28/10/2025 | |
| 59 | MASK/KRW | $0.8929 | $367,087 | 12:56:53 28/10/2025 | |
| 60 | MASK/USDT | $0.8677 | $362,642 | 12:57:08 28/10/2025 | |
| 61 | MASK/USDT | $0.8671 | $351,192 | 12:57:12 28/10/2025 | |
| 62 | MASK/USDT | $0.8660 | $343,362 | 13:00:32 28/10/2025 | |
| 63 | MASK/USDT | $0.8661 | $340,536 | 12:57:18 28/10/2025 | |
| 64 | MASK/USDT | $0.8690 | $335,213 | 12:57:09 28/10/2025 | |
| 65 | MASK/USDT | $0.8661 | $323,938 | 12:54:16 28/10/2025 | |
| 66 | MASK/USDT | $0.8706 | $304,157 | 12:57:12 28/10/2025 | |
| 67 | MASK/USDT | $0.8670 | $274,899 | 12:57:08 28/10/2025 | |
| 68 | MASK/USDT | $0.8676 | $273,305 | 12:56:53 28/10/2025 | |
| 69 | MASK/USDT | $0.8664 | $270,611 | 12:57:08 28/10/2025 | |
| 70 | MASK/USDT | $0.8670 | $266,635 | 13:00:11 28/10/2025 | |
| 71 | MASK/USDT | $0.8651 | $265,737 | 12:54:19 28/10/2025 | |
| 72 | MASK/USDT | $0.8670 | $264,946 | 12:57:08 28/10/2025 | |
| 73 | MASK/USDT | $0.8670 | $258,975 | 12:57:08 28/10/2025 | |
| 74 | MASK/USDT | $0.8661 | $241,529 | 13:00:17 28/10/2025 | |
| 75 | MASK/USDT | $0.8660 | $232,668 | 12:54:08 28/10/2025 | |
| 76 | MASK/USDT | $0.8660 | $222,056 | 13:00:49 28/10/2025 | |
| 77 | MASK/USD | $0.8666 | $219,265 | 13:00:17 28/10/2025 | |
| 78 | MASK/USDT | $0.8650 | $202,442 | 13:00:20 28/10/2025 | |
| 79 | MASK/USDT | $0.8670 | $192,101 | 13:00:07 28/10/2025 | |
| 80 | MASK/USDT | $0.8680 | $178,268 | 12:57:11 28/10/2025 | |
| 81 | MASK/USDT | $0.8678 | $162,414 | 12:57:09 28/10/2025 | |
| 82 | MASK/USDT | $0.8671 | $130,035 | 12:57:10 28/10/2025 | |
| 83 | MASK/USDT | $0.8680 | $126,928 | 12:57:11 28/10/2025 | |
| 84 | MASK/USDT | $0.8691 | $122,284 | 12:54:09 28/10/2025 | |
| 85 | MASK/USDT | $0.8680 | $112,122 | 12:57:09 28/10/2025 | |
| 86 | MASK/USDT | $0.8670 | $111,805 | 13:03:09 28/10/2025 | |
| 87 | MASK/USDT | $0.8669 | $110,009 | 12:57:09 28/10/2025 | |
| 88 | MASK/TRY | $0.8659 | $108,437 | 13:01:53 28/10/2025 | |
| 89 | MASK/USDT | $0.8670 | $101,904 | 12:57:07 28/10/2025 | |
| 90 | MASK/USD | $0.8678 | $99,455.51 | 12:57:11 28/10/2025 | |
| 91 | MASK/USDT | $0.8678 | $99,453.43 | 13:00:13 28/10/2025 | |
| 92 | MASK/USDT | $0.8677 | $97,525.05 | 13:00:16 28/10/2025 | |
| 93 | MASK/USDT | $0.8664 | $96,143.15 | 13:00:10 28/10/2025 | |
| 94 | MASK/USDT | $0.8690 | $95,153.94 | 12:57:11 28/10/2025 | |
| 95 | MASK/USDT | $0.8670 | $95,025.60 | 12:57:11 28/10/2025 | |
| 96 | MASK/USDT | $0.8661 | $92,639.75 | 13:00:16 28/10/2025 | |
| 97 | MASK/USDT | $0.8703 | $92,638.40 | 12:42:17 28/10/2025 | |
| 98 | MASK/USDT | $0.8681 | $83,691.58 | 12:57:08 28/10/2025 | |
| 99 | MASK/USDT | $0.8680 | $82,062.20 | 12:51:10 28/10/2025 | |
| 100 | MASK/USDT | $0.8666 | $68,654.30 | 12:57:10 28/10/2025 | |
| 101 | MASK/USDT | $0.8670 | $68,233.05 | 13:00:12 28/10/2025 | |
| 102 | MASK/USDT | $0.8660 | $67,738.26 | 13:00:09 28/10/2025 | |
| 103 | MASK/USDT | $0.8660 | $67,044.39 | 13:00:13 28/10/2025 | |
| 104 | MASK/USDT | $0.8660 | $66,806.76 | 13:00:12 28/10/2025 | |
| 105 | MASK/TRY | $0.8668 | $66,119.46 | 12:59:54 28/10/2025 | |
| 106 | MASK/USDT | $0.8680 | $62,957.22 | 12:57:11 28/10/2025 | |
| 107 | MASK/USDT | $0.8830 | $62,574.94 | 13:00:07 28/10/2025 | |
| 108 | MASK/USDT | $0.8672 | $61,278.86 | 13:00:10 28/10/2025 | |
| 109 | MASK/USDC | $0.8670 | $60,613.81 | 13:00:10 28/10/2025 | |
| 110 | MASK/USDT | $0.8670 | $60,546.18 | 12:54:08 28/10/2025 | |
| 111 | MASK/USDC | $0.8712 | $58,769.04 | 12:57:12 28/10/2025 | |
| 112 | MASK/USDC | $0.8680 | $58,628.24 | 13:03:11 28/10/2025 | |
| 113 | MASK/USD | $0.8700 | $57,192.82 | 12:56:59 28/10/2025 | |
| 114 | MASK/USDT | $0.8667 | $55,248.30 | 12:59:53 28/10/2025 | |
| 115 | MASK/USDT | $0.8681 | $53,367.49 | 12:54:08 28/10/2025 | |
| 116 | MASK/USDT | $0.8660 | $51,493.40 | 12:57:17 28/10/2025 | |
| 117 | MASK/USDT | $0.8685 | $50,129.58 | 12:59:24 28/10/2025 | |
| 118 | MASK/USDT | $0.8660 | $48,966.17 | 13:00:16 28/10/2025 | |
| 119 | MASK/KRW | $0.8934 | $46,900.61 | 12:59:53 28/10/2025 | |
| 120 | MASK/USDT | $0.8710 | $44,838.95 | 13:03:34 28/10/2025 | |
| 121 | MASK/USDT | $0.8670 | $44,784.01 | 13:03:10 28/10/2025 | |
| 122 | MASK/USDT | $0.8510 | $44,270.46 | 13:03:33 28/10/2025 | |
| 123 | MASK/USDT | $0.8670 | $43,466.81 | 12:57:19 28/10/2025 | |
| 124 | MASK/EUR | $0.8714 | $40,318.16 | 12:57:08 28/10/2025 | |
| 125 | MASK/USDT | $0.8660 | $35,510.41 | 13:00:12 28/10/2025 | |
| 126 | MASK/USDT | $0.8675 | $35,043.79 | 13:00:07 28/10/2025 | |
| 127 | MASK/VNDC | $0.8659 | $33,536.65 | 13:00:16 28/10/2025 | |
| 128 | MASK/USDT | $0.8660 | $31,510.21 | 12:59:54 28/10/2025 | |
| 129 | MASK/USDT | $0.8658 | $31,446.49 | 12:56:24 28/10/2025 | |
| 130 | MASK/USDT | $0.8670 | $29,349.04 | 12:57:11 28/10/2025 | |
| 131 | MASK/TRY | $0.8458 | $28,995.44 | 05:18:11 24/10/2025 | |
| 132 | MASK/USDC | $0.8690 | $28,469.47 | 12:56:42 28/10/2025 | |
| 133 | MASK/USDT | $0.8670 | $26,803.84 | 13:00:13 28/10/2025 | |
| 134 | MASK/USDT | $0.8670 | $24,217.66 | 12:57:08 28/10/2025 | |
| 135 | MASK/USDT | $0.8661 | $22,201.14 | 12:57:17 28/10/2025 | |
| 136 | MASK/USDC | $0.8661 | $22,088.06 | 12:45:47 28/10/2025 | |
| 137 | MASK/USDT | $0.8670 | $20,325.78 | 12:54:09 28/10/2025 | |
| 138 | MASK/TRY | $0.8673 | $18,788.38 | 12:56:42 28/10/2025 | |
| 139 | MASK/USDT | $0.8660 | $16,252.39 | 13:00:12 28/10/2025 | |
| 140 | MASK/USDT | $0.8685 | $15,540.13 | 13:00:08 28/10/2025 | |
| 141 | MASK/USD | $0.8660 | $13,691.82 | 13:03:16 28/10/2025 | |
| 142 | MASK/USDT | $0.8660 | $12,849.78 | 12:54:09 28/10/2025 | |
| 143 | MASK/USDT | $0.8670 | $10,912.06 | 13:00:11 28/10/2025 | |
| 144 | MASK/USDT | $0.8662 | $10,183.94 | 13:03:16 28/10/2025 | |
| 145 | MASK/USDT | $0.8670 | $8,124.87 | 13:03:12 28/10/2025 | |
| 146 | MASK/TRY | $0.8673 | $7,813.43 | 12:57:10 28/10/2025 | |
| 147 | MASK/USD | $0.8676 | $7,446.84 | 12:57:12 28/10/2025 | |
| 148 | MASK/USDC | $0.8660 | $7,245.98 | 12:57:12 28/10/2025 | |
| 149 | MASK/USD | $0.8730 | $6,149.16 | 12:59:26 28/10/2025 | |
| 150 | MASK/USDT | $0.8680 | $5,622.84 | 13:00:08 28/10/2025 | |
| 151 | MASK/USDT | $0.8664 | $5,607.89 | 12:57:12 28/10/2025 | |
| 152 | MASK/USDT | $0.8700 | $4,478.76 | 13:01:08 28/10/2025 | |
| 153 | MASK/JPY | $0.8679 | $3,202.09 | 12:57:08 28/10/2025 | |
| 154 | MASK/USDT | $0.8671 | $2,676.10 | 13:00:08 28/10/2025 | |
| 155 | MASK/USDT | $0.8670 | $2,376.81 | 12:57:11 28/10/2025 | |
| 156 | MASK/TRY | $0.8678 | $1,641.96 | 13:00:09 28/10/2025 | |
| 157 | MASK/KRW | $0.9025 | $1,549.60 | 12:59:54 28/10/2025 | |
| 158 | MASK/EUR | $0.8701 | $1,231.55 | 13:00:09 28/10/2025 | |
| 159 | MASK/USDT | $0.8670 | $1,188.89 | 13:00:17 28/10/2025 | |
| 160 | MASK/INR | $0.8945 | $792.63 | 13:00:12 28/10/2025 | |
| 161 | MASK/IDR | $0.8687 | $714.21 | 13:00:18 28/10/2025 | |
| 162 | MASK/USDT | $0.8670 | $712.77 | 13:00:18 28/10/2025 | |
| 163 | USDC.e/MASK | $1.00 | $626.18 | 12:45:13 28/10/2025 | |
| 164 | MASK/USDT | $0.8660 | $537.39 | 13:00:15 28/10/2025 | |
| 165 | MASK/WBNB | $0.8655 | $302.91 | 02:18:01 28/10/2025 | |
| 166 | MASK/USDT | $0.8668 | $176.69 | 13:00:23 28/10/2025 | |
| 167 | MASK/GBP | $0.8779 | $175.15 | 12:56:59 28/10/2025 | |
| 168 | MASK/JPY | $0.8691 | $132.69 | 12:57:10 28/10/2025 | |
| 169 | MASK/BTC | $0.8733 | $108.16 | 13:00:11 28/10/2025 | |
| 170 | MASK/USDT | $0.8686 | $102.84 | 13:00:12 28/10/2025 | |
| 171 | MASK/USD | $0.8720 | $101.57 | 12:59:53 28/10/2025 | |
| 172 | MASK/JPY | $0.8750 | $84.00 | 13:00:12 28/10/2025 | |
| 173 | MASK/USDT | $0.8910 | $83.29 | 12:59:53 28/10/2025 | |
| 174 | MASK/IDR | $0.8516 | $60.68 | 13:02:55 28/10/2025 | |
| 175 | MASK/USDT | $0.8683 | $28.05 | 12:57:07 28/10/2025 | |
| 176 | MASK/USD | $0.8719 | $22.78 | 12:57:07 28/10/2025 | |
| 177 | MASK/USD | $0.8761 | $21.69 | 12:56:53 28/10/2025 | |
| 178 | ETH/MASK | $4,078.38 | $16.02 | 06:21:17 28/10/2025 | |
| 179 | MASK/USDT | $0.8670 | $6.81 | 12:57:11 28/10/2025 | |
| 180 | MASK/USDT | $0.9990 | $0 | 13:02:53 28/10/2025 | |
| 181 | MASK/BTC | $0.8680 | $0 | 13:00:13 28/10/2025 | |
| 182 | MASK/EUR | $0.8631 | $0 | 12:56:59 28/10/2025 | |
| 183 | MASK/USDT | $0.8800 | $0 | 12:56:59 28/10/2025 | |
| 184 | MASK/BTC | $0.9216 | $0 | 12:56:53 28/10/2025 | |
| 185 | MASK/INR | $0.9199 | $0 | 13:00:08 28/10/2025 | |
| 186 | MASK/USDT | $0.8230 | $0 | 12:57:09 28/10/2025 | |
| 187 | MASK/USDT | $0.8671 | $0 | 12:54:07 28/10/2025 | |
| 188 | MASK/USDT | $0.8680 | $0 | 12:57:15 28/10/2025 | |
| 189 | MASK/VNDC | $0.8685 | $0 | 13:00:15 28/10/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 879 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 28/10/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,460,181 với tỷ giá $0.8659.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.