Mask Network MASK
Xếp hạng #421
11:03:00 21/10/2026
Giá Mask Network (MASK)
$0.4261 4.25%
0.000005150 BTC
11,048 VND
Thấp: $0.4052
Cao: $0.4293
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4255 | $42,589,184 | 11:00:16 21/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4255 | $21,857,958 | 11:00:16 21/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4275 | $12,769,181 | 10:57:15 21/10/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4257 | $8,477,172 | 10:57:15 21/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4254 | $8,354,859 | 11:00:17 21/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4256 | $6,422,292 | 11:00:08 21/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4272 | $4,102,200 | 10:57:11 21/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.4260 | $2,697,370 | 10:54:16 21/10/2026 |
| 9 |  BingX |
MASK/USDT | $0.4256 | $2,335,545 | 10:57:16 21/10/2026 |
| 10 |  BVOX |
MASK/USDT | $0.4269 | $1,104,636 | 10:54:15 21/10/2026 |
| 11 |  XT.COM |
MASK/USDT | $0.4257 | $1,074,035 | 10:57:44 21/10/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.4269 | $945,076 | 10:48:15 21/10/2026 |
| 13 |  Toobit |
MASK/USDT | $0.4257 | $879,865 | 10:57:15 21/10/2026 |
| 14 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,840 | 11:00:17 21/10/2026 |
| 15 |  CEEX exchange |
MASK/USDT | $0.4255 | $754,710 | 11:00:09 21/10/2026 |
| 16 |  MGBX |
MASK/USDT | $0.4255 | $727,237 | 10:57:17 21/10/2026 |
| 17 |  Bybit |
MASK/USDT | $0.4258 | $650,730 | 10:54:16 21/10/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.4275 | $494,221 | 10:54:15 21/10/2026 |
| 19 |  DigiFinex |
MASK/USDT | $0.4265 | $392,953 | 11:00:17 21/10/2026 |
| 20 |  KuCoin |
MASK/USDT | $0.4260 | $372,948 | 10:54:19 21/10/2026 |
| 21 | Binance |
MASK/USDT | $0.4265 | $367,864 | 10:56:54 21/10/2026 |
| 22 |  OmniX |
MASK/USDT | $0.4265 | $360,530 | 10:57:08 21/10/2026 |
| 23 |  BitDelta |
MASK/USDT | $0.4255 | $344,297 | 11:00:07 21/10/2026 |
| 24 |  Bitcastle |
MASK/USDT | $0.4252 | $317,564 | 11:00:17 21/10/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.4260 | $257,591 | 10:54:18 21/10/2026 |
| 26 |  x.me Exchange |
MASK/USDT | $0.4257 | $251,499 | 10:57:18 21/10/2026 |
| 27 |  Tebbit |
MASK/USDT | $0.4255 | $245,491 | 11:00:17 21/10/2026 |
| 28 |  Cofinex |
MASK/USDT | $0.4251 | $228,097 | 11:00:17 21/10/2026 |
| 29 |  MEXC |
MASK/USDT | $0.4256 | $228,094 | 10:57:16 21/10/2026 |
| 30 |  BitradeX |
MASK/USDT | $0.4265 | $216,529 | 10:54:10 21/10/2026 |
| 31 |  AEGET |
MASK/USDT | $0.4256 | $215,631 | 11:00:15 21/10/2026 |
| 32 |  Hotcoin |
MASK/USDT | $0.4257 | $205,808 | 10:57:20 21/10/2026 |
| 33 | Hotcoin |
MASK/USDT | $0.4275 | $199,565 | 10:51:15 21/10/2026 |
| 34 |  GroveX |
MASK/USDT | $0.4205 | $197,561 | 10:57:10 21/10/2026 |
| 35 | Bitbase |
MASK/USDT | $0.4275 | $195,369 | 10:54:07 21/10/2026 |
| 36 |  Zoomex |
MASK/USDT | $0.4255 | $195,249 | 10:57:18 21/10/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.4256 | $191,853 | 10:57:17 21/10/2026 |
| 38 |  BTCC |
MASK/USDT | $0.4275 | $183,816 | 10:57:10 21/10/2026 |
| 39 |  4E |
MASK/USDT | $0.4255 | $181,978 | 10:57:10 21/10/2026 |
| 40 |  B2Z Exchange |
MASK/USD | $0.4250 | $168,969 | 11:00:15 21/10/2026 |
| 41 |  BTSE |
MASK/USDT | $0.4263 | $168,728 | 10:54:18 21/10/2026 |
| 42 |  Bitunix |
MASK/USDT | $0.4257 | $167,083 | 10:57:17 21/10/2026 |
| 43 |  KCEX |
MASK/USDT | $0.4257 | $164,520 | 10:57:15 21/10/2026 |
| 44 |  TRAIEX |
MASK/USDT | $0.4249 | $162,224 | 11:00:15 21/10/2026 |
| 45 |  BITmarkets |
MASK/USDT | $0.4248 | $162,211 | 11:00:15 21/10/2026 |
| 46 |  EasiCoin |
MASK/USDT | $0.4255 | $160,288 | 11:00:16 21/10/2026 |
| 47 |  YUBIT |
MASK/USDT | $0.4255 | $140,792 | 10:57:12 21/10/2026 |
| 48 | Biconomy.com |
MASK/USDT | $0.4280 | $125,958 | 10:48:12 21/10/2026 |
| 49 | WhiteBIT |
MASK/USDT | $0.4264 | $125,457 | 10:54:11 21/10/2026 |
| 50 |  CoinTR |
MASK/TRY | $0.4242 | $122,682 | 11:00:07 21/10/2026 |
| 51 |  Upbit |
MASK/KRW | $0.4292 | $121,054 | 10:56:23 21/10/2026 |
| 52 | Bitrue |
MASK/USDT | $0.4265 | $120,046 | 10:57:07 21/10/2026 |
| 53 |  OKX |
MASK/USDT | $0.4260 | $112,165 | 10:56:54 21/10/2026 |
| 54 |  BtcTurk | Kripto |
MASK/TRY | $0.4260 | $111,763 | 10:59:53 21/10/2026 |
| 55 |  CoinW |
MASK/USDT | $0.4275 | $99,130.50 | 10:48:07 21/10/2026 |
| 56 |  OrangeX |
MASK/USDT | $0.4265 | $97,061.90 | 10:57:11 21/10/2026 |
| 57 | Toobit |
MASK/USDT | $0.4265 | $92,268.70 | 10:57:08 21/10/2026 |
| 58 |  BYDFi |
MASK/USDT | $0.4255 | $81,334.81 | 10:57:10 21/10/2026 |
| 59 | Bitunix |
MASK/USDT | $0.4255 | $78,264.53 | 10:57:07 21/10/2026 |
| 60 |  Gate |
MASK/USDT | $0.4267 | $74,779.00 | 10:54:20 21/10/2026 |
| 61 |  XXKK |
MASK/USDT | $0.4262 | $68,838.34 | 10:57:07 21/10/2026 |
| 62 | MEXC |
MASK/USDT | $0.4276 | $68,569.56 | 10:42:08 21/10/2026 |
| 63 |  Coinbase Exchange |
MASK/USD | $0.4275 | $61,248.57 | 10:56:29 21/10/2026 |
| 64 | OmniX |
MASK/USDT | $0.4256 | $60,693.44 | 10:57:16 21/10/2026 |
| 65 |  SuperEx |
MASK/USDT | $0.4272 | $59,598.71 | 10:57:08 21/10/2026 |
| 66 |  Pionex |
MASK/USDT | $0.4263 | $59,529.01 | 10:57:07 21/10/2026 |
| 67 |  IBIT Global |
MASK/USDT | $0.4255 | $58,533.69 | 11:00:08 21/10/2026 |
| 68 |  Picol |
MASK/USDT | $0.4263 | $52,492.82 | 11:00:08 21/10/2026 |
| 69 | x.me Exchange |
MASK/USDT | $0.4265 | $52,283.28 | 10:57:08 21/10/2026 |
| 70 | Bybit |
MASK/USDT | $0.4264 | $51,561.10 | 10:54:12 21/10/2026 |
| 71 | Binance |
MASK/TRY | $0.4236 | $45,915.47 | 10:56:54 21/10/2026 |
| 72 |  ICRYPEX |
MASK/USDT | $0.4436 | $44,457.35 | 11:00:10 21/10/2026 |
| 73 | CoinTR |
MASK/USDT | $0.4256 | $37,713.35 | 11:00:07 21/10/2026 |
| 74 |  CriptoSwaps |
MASK/USDT | $0.4265 | $37,043.98 | 11:00:14 21/10/2026 |
| 75 | BingX |
MASK/USDT | $0.4265 | $36,569.79 | 10:57:10 21/10/2026 |
| 76 |  Uniswap v2 |
MASK/USDC | $0.4277 | $35,757.09 | 10:29:23 21/10/2026 |
| 77 |  Hibt |
MASK/USDT | $0.4260 | $33,645.94 | 10:57:08 21/10/2026 |
| 78 |  Ourbit |
MASK/USDT | $0.4260 | $33,050.08 | 10:57:07 21/10/2026 |
| 79 | Bitcastle |
MASK/USDT | $0.4256 | $32,321.60 | 11:00:12 21/10/2026 |
| 80 |  LeveX |
MASK/USDT | $0.4254 | $30,917.87 | 11:00:15 21/10/2026 |
| 81 |  Binance TR |
MASK/TRY | $0.4236 | $30,899.77 | 10:57:13 21/10/2026 |
| 82 |  ZKE |
MASK/USDT | $0.4255 | $30,555.85 | 11:00:11 21/10/2026 |
| 83 |  Bithumb |
MASK/KRW | $0.4247 | $29,013.16 | 10:59:24 21/10/2026 |
| 84 | WhiteBIT |
MASK/USDC | $0.4273 | $27,191.71 | 10:54:11 21/10/2026 |
| 85 |  NexDAX |
MASK/USDT | $0.4235 | $25,385.70 | 11:00:08 21/10/2026 |
| 86 |  Deepcoin |
MASK/USDT | $0.4260 | $25,376.64 | 10:57:10 21/10/2026 |
| 87 | BVOX |
MASK/USDT | $0.4280 | $24,999.35 | 10:51:08 21/10/2026 |
| 88 |  Kraken |
MASK/USD | $0.4270 | $23,861.65 | 10:59:24 21/10/2026 |
| 89 |  BloFin |
MASK/USDT | $0.4258 | $22,571.97 | 10:57:16 21/10/2026 |
| 90 |  Bitvavo |
MASK/EUR | $0.4274 | $19,660.22 | 10:57:11 21/10/2026 |
| 91 | BITmarkets |
MASK/USD | $0.4268 | $18,169.77 | 11:00:12 21/10/2026 |
| 92 | B2Z Exchange |
MASK/USD | $0.4268 | $18,169.77 | 11:00:12 21/10/2026 |
| 93 |  Niza.io |
MASK/USDT | $0.4262 | $17,166.87 | 10:57:07 21/10/2026 |
| 94 |  KTX |
MASK/USDT | $0.4265 | $17,088.93 | 11:00:08 21/10/2026 |
| 95 | EasiCoin |
MASK/USDT | $0.4266 | $17,024.33 | 11:00:08 21/10/2026 |
| 96 | Gate |
MASK/USDT | $0.4277 | $16,080.70 | 10:56:54 21/10/2026 |
| 97 | Zoomex |
MASK/USDT | $0.4269 | $15,448.20 | 10:51:07 21/10/2026 |
| 98 |  CoinUp.io |
MASK/USDT | $0.4255 | $15,234.44 | 10:57:12 21/10/2026 |
| 99 |  Bitget |
MASK/USDT | $0.4269 | $14,582.57 | 10:55:15 21/10/2026 |
| 100 |  BitKan |
MASK/USDT | $0.4255 | $14,534.49 | 11:00:12 21/10/2026 |
| 101 | KuCoin |
MASK/USDT | $0.4264 | $12,641.01 | 10:56:53 21/10/2026 |
| 102 |  XBO.com |
MASK/USDT | $0.4261 | $12,522.09 | 11:00:07 21/10/2026 |
| 103 | Pionex |
MASK/USDT | $0.4324 | $11,606.17 | 16:21:16 16/10/2026 |
| 104 |  Paribu |
MASK/TRY | $0.4244 | $11,511.84 | 10:58:23 21/10/2026 |
| 105 | LeveX |
MASK/USDT | $0.4255 | $10,348.74 | 11:00:07 21/10/2026 |
| 106 |  Bitbank |
MASK/JPY | $0.4304 | $7,978.50 | 10:57:12 21/10/2026 |
| 107 | DigiFinex |
MASK/USDT | $0.4265 | $7,653.18 | 10:57:07 21/10/2026 |
| 108 |  HTX |
MASK/USDT | $0.4596 | $5,195.18 | 10:59:24 21/10/2026 |
| 109 |  CRMClick |
MASK/USDT | $0.4596 | $5,194.78 | 11:00:07 21/10/2026 |
| 110 | OKX |
MASK/USDC | $0.4257 | $4,936.66 | 10:56:54 21/10/2026 |
| 111 |  WEEX |
MASK/USDT | $0.4265 | $4,914.36 | 10:57:10 21/10/2026 |
| 112 |  Variational |
MASK/USDC | $0.4256 | $4,287.00 | 11:00:16 21/10/2026 |
| 113 |  Cryptomus |
MASK/USDT | $0.4264 | $3,784.19 | 11:00:07 21/10/2026 |
| 114 | BtcTurk | Kripto |
MASK/USDT | $0.4215 | $2,744.39 | 10:59:23 21/10/2026 |
| 115 |  PrimeXBT |
MASK/USDT | $0.4352 | $2,425.87 | 19:36:15 16/10/2026 |
| 116 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4257 | $2,394.85 | 04:22:40 21/10/2026 |
| 117 |  Ulink |
MASK/USDT | $2.24 | $2,350.71 | 11:00:27 21/10/2026 |
| 118 |  Kanga Exchange |
MASK/USDT | $0.4274 | $2,258.36 | 10:57:07 21/10/2026 |
| 119 |  Koinpark |
MASK/USDT | $0.4365 | $1,755.12 | 18:21:10 16/10/2026 |
| 120 |  SunX |
MASK/USDT | $0.4255 | $1,354.50 | 11:00:21 21/10/2026 |
| 121 |  Bit2Me |
MASK/EUR | $0.4221 | $1,244.86 | 10:57:08 21/10/2026 |
| 122 |  Crypto.com Exchange |
MASK/USD | $0.4262 | $1,228.55 | 00:15:17 17/10/2026 |
| 123 | Crypto.com Exchange |
MASK/USDT | $0.4223 | $1,224.48 | 00:15:17 17/10/2026 |
| 124 |  Revolut (UK) |
MASK/USD | $0.4280 | $1,162.44 | 11:00:08 21/10/2026 |
| 125 | Crypto.com Exchange |
MASK/USD | $0.4248 | $986.65 | 08:21:21 21/10/2026 |
| 126 |  Bitlo |
MASK/TRY | $0.4252 | $904.49 | 11:00:12 21/10/2026 |
| 127 |  HyperPay Futures |
MASK/USDT | $0.4255 | $779.04 | 11:00:17 21/10/2026 |
| 128 |  BitTap |
MASK/USDT | $0.4253 | $751.67 | 11:00:17 21/10/2026 |
| 129 | BITmarkets |
MASK/USDT | $0.4254 | $597.99 | 11:00:12 21/10/2026 |
| 130 | B2Z Exchange |
MASK/USDT | $0.4255 | $597.92 | 11:00:12 21/10/2026 |
| 131 | BTSE |
MASK/USDT | $0.4283 | $591.77 | 10:48:08 21/10/2026 |
| 132 |  QuickSwap |
USDC.e/MASK | $0.9998 | $551.31 | 07:26:59 21/10/2026 |
| 133 |  CoinDCX |
MASK/INR | $0.4564 | $362.71 | 10:54:07 21/10/2026 |
| 134 |  CEX.IO |
MASK/USD | $0.4270 | $338.77 | 10:57:08 21/10/2026 |
| 135 |  TRIV |
MASK/IDR | $0.4329 | $178.20 | 15:15:09 16/10/2026 |
| 136 | TRIV |
MASK/USDT | $0.4315 | $177.59 | 15:15:09 16/10/2026 |
| 137 |  Tokocrypto |
MASK/USDT | $0.4265 | $167.35 | 10:57:11 21/10/2026 |
| 138 | OKX |
MASK/EUR | $0.4195 | $108.75 | 10:56:54 21/10/2026 |
| 139 | CoinDCX |
MASK/USDT | $0.4275 | $104.37 | 10:54:07 21/10/2026 |
| 140 |  Indodax |
MASK/IDR | $0.4263 | $87.84 | 10:59:24 21/10/2026 |
| 141 | B2Z Exchange |
MASK/USDC | $0.4256 | $52.44 | 11:00:12 21/10/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.4256 | $52.44 | 11:00:12 21/10/2026 |
| 143 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4257 | $42.00 | 10:16:23 21/10/2026 |
| 144 |  Bitkub |
MASK/THB | $0.4233 | $22.98 | 10:57:12 21/10/2026 |
| 145 | CEX.IO |
MASK/USDT | $0.4265 | $22.35 | 10:57:08 21/10/2026 |
| 146 |  ChangeNOW |
MASK/BTC | $0.5242 | $16.19 | 11:00:08 21/10/2026 |
| 147 |  Bybit EU |
MASK/USDC | $0.4133 | $11.42 | 10:48:10 21/10/2026 |
| 148 |  Poloniex |
MASK/USDT | $0.4985 | $0 | 10:59:23 21/10/2026 |
| 149 |  HitBTC |
MASK/BTC | $0.5223 | $0 | 11:00:08 21/10/2026 |
| 150 | HitBTC |
MASK/USDT | $0.4630 | $0 | 11:00:08 21/10/2026 |
| 151 |  Coincheck |
MASK/JPY | $0.4366 | $0 | 10:57:07 21/10/2026 |
| 152 |  Coinone |
MASK/KRW | $0.4242 | $0 | 10:58:55 21/10/2026 |
| 153 | Upbit |
MASK/BTC | $0.4057 | $0 | 10:56:23 21/10/2026 |
| 154 |  ZebPay |
MASK/INR | $0.4751 | $0 | 11:00:08 21/10/2026 |
| 155 |  Tothemoon |
MASK/USDT | $0.4393 | $0 | 11:00:16 21/10/2026 |
| 156 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 10:57:10 21/10/2026 |
| 157 |  Giottus |
MASK/INR | $0.5125 | $0 | 10:57:11 21/10/2026 |
| 158 | Giottus |
MASK/USDT | $0.4265 | $0 | 10:57:11 21/10/2026 |
| 159 |  WOO X |
MASK/USDT | $0.4257 | $0 | 10:57:15 21/10/2026 |
| 160 |  Binance TH |
MASK/USDT | $0.4265 | $0 | 10:57:11 21/10/2026 |
| 161 |  ADEN |
MASK/USDT | $0.4257 | $0 | 11:01:00 21/10/2026 |
| 162 |  Gate US |
MASK/USDT | $0.4261 | $0 | 11:00:11 21/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 21/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,589,184 với tỷ giá $0.4255.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.