Mask Network MASK
Xếp hạng #406
19:38:00 11/05/2026
Giá Mask Network (MASK)
$0.5342 0.22%
0.000006574 BTC
14,086 VND
Thấp: $0.5286
Cao: $0.5502
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.5358 | $36,443,318 | 19:00:15 11/05/2026 |
| 2 |  ASTX |
MASK/USDT | $0.5356 | $29,579,740 | 19:00:16 11/05/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,094,185 | 18:57:21 11/05/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.5360 | $13,027,492 | 18:48:15 11/05/2026 |
| 5 |  Millionero |
MASK/USDT | $0.5352 | $11,945,309 | 19:00:21 11/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.5355 | $8,918,689 | 19:00:17 11/05/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.5356 | $8,918,440 | 19:00:16 11/05/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.5355 | $6,849,845 | 19:00:16 11/05/2026 |
| 9 |  LBank |
MASK/USDT | $0.1986 | $6,196,268 | 18:57:09 11/05/2026 |
| 10 |  WhiteBIT |
MASK/USDT | $0.5354 | $4,803,386 | 18:57:15 11/05/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,601,358 | 19:00:08 11/05/2026 |
| 12 |  Binance |
MASK/USDT | $0.5351 | $2,865,084 | 18:54:16 11/05/2026 |
| 13 |  HTX |
MASK/USDT | $0.5356 | $2,013,061 | 18:59:54 11/05/2026 |
| 14 |  Toobit |
MASK/USDT | $0.5350 | $1,555,399 | 18:57:16 11/05/2026 |
| 15 |  BTSE |
MASK/USDT | $0.5354 | $1,549,874 | 18:48:15 11/05/2026 |
| 16 |  B2Z Exchange |
MASK/USD | $0.5359 | $1,509,541 | 19:00:15 11/05/2026 |
| 17 |  BITmarkets |
MASK/USDT | $0.5357 | $1,509,024 | 19:00:15 11/05/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.5348 | $1,308,543 | 18:57:15 11/05/2026 |
| 19 |  Coinlocally |
MASK/USDT | $0.5368 | $1,117,490 | 19:00:09 11/05/2026 |
| 20 |  Hotcoin |
MASK/USDT | $0.5351 | $1,046,170 | 18:57:18 11/05/2026 |
| 21 |  Biconomy.com |
MASK/USDT | $0.5350 | $993,957 | 18:57:15 11/05/2026 |
| 22 |  BVOX |
MASK/USDT | $0.5350 | $946,654 | 18:57:15 11/05/2026 |
| 23 | Coinlocally |
MASK/USDT | $0.5351 | $944,093 | 18:54:16 11/05/2026 |
| 24 |  KTX |
MASK/USDT | $0.5348 | $922,843 | 19:00:10 11/05/2026 |
| 25 | WhiteBIT |
MASK/USDT | $0.5369 | $841,627 | 18:57:07 11/05/2026 |
| 26 |  MGBX |
MASK/USDT | $0.5348 | $839,768 | 18:57:16 11/05/2026 |
| 27 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,506 | 19:00:15 11/05/2026 |
| 28 |  Deepcoin |
MASK/USDT | $0.5349 | $768,025 | 18:57:15 11/05/2026 |
| 29 |  Phemex |
MASK/USDT | $0.5359 | $657,031 | 18:57:11 11/05/2026 |
| 30 | Binance |
MASK/USDT | $0.5349 | $580,512 | 18:56:54 11/05/2026 |
| 31 |  CoinChief |
MASK/USDT | $0.5349 | $496,643 | 18:57:10 11/05/2026 |
| 32 |  DigiFinex |
MASK/USDT | $0.5359 | $477,740 | 19:00:16 11/05/2026 |
| 33 | Millionero |
MASK/USDT | $0.5350 | $456,544 | 18:57:08 11/05/2026 |
| 34 | Tapbit |
MASK/USDT | $0.5349 | $366,995 | 18:57:11 11/05/2026 |
| 35 |  VOOX Exchange |
MASK/USDT | $0.5352 | $346,446 | 18:57:17 11/05/2026 |
| 36 |  Bitcastle |
MASK/USDT | $0.5356 | $320,461 | 19:00:23 11/05/2026 |
| 37 |  Cofinex |
MASK/USDT | $0.5372 | $302,281 | 19:00:17 11/05/2026 |
| 38 |  BTCC |
MASK/USDT | $0.5359 | $290,112 | 18:57:11 11/05/2026 |
| 39 |  Tebbit |
MASK/USDT | $0.5358 | $287,351 | 19:00:16 11/05/2026 |
| 40 |  4E |
MASK/USDT | $0.5358 | $286,963 | 19:00:07 11/05/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.5349 | $273,442 | 18:57:08 11/05/2026 |
| 42 |  EagleX |
MASK/USDT | $0.5358 | $266,599 | 19:00:10 11/05/2026 |
| 43 |  Gate |
MASK/USDT | $0.5364 | $260,538 | 18:54:19 11/05/2026 |
| 44 |  BitradeX |
MASK/USDT | $0.5349 | $240,205 | 18:57:09 11/05/2026 |
| 45 |  Upbit |
MASK/KRW | $0.5357 | $229,825 | 18:56:53 11/05/2026 |
| 46 |  CEEX exchange |
MASK/USDT | $0.5349 | $210,389 | 19:00:09 11/05/2026 |
| 47 |  KuCoin |
MASK/USDT | $0.5351 | $210,371 | 18:57:19 11/05/2026 |
| 48 |  Bitrue |
MASK/USDT | $0.5350 | $206,526 | 18:57:16 11/05/2026 |
| 49 |  Bitunix |
MASK/USDT | $0.5350 | $204,376 | 18:51:15 11/05/2026 |
| 50 | Hotcoin |
MASK/USDT | $0.5359 | $197,700 | 18:57:08 11/05/2026 |
| 51 | Bitrue |
MASK/USDT | $0.5349 | $194,618 | 18:57:10 11/05/2026 |
| 52 |  IBIT Global |
MASK/USDT | $0.5359 | $190,885 | 19:00:09 11/05/2026 |
| 53 |  Zoomex |
MASK/USDT | $0.5354 | $180,479 | 18:57:15 11/05/2026 |
| 54 |  CoinW |
MASK/USDT | $0.5369 | $179,756 | 18:57:10 11/05/2026 |
| 55 |  OKX |
MASK/USDT | $0.5350 | $169,613 | 18:56:54 11/05/2026 |
| 56 | Biconomy.com |
MASK/USDT | $0.5354 | $167,562 | 18:57:09 11/05/2026 |
| 57 |  EasiCoin |
MASK/USDT | $0.5355 | $161,963 | 19:00:16 11/05/2026 |
| 58 |  UZX |
MASK/USDT | $0.5349 | $156,084 | 18:57:08 11/05/2026 |
| 59 | AscendEX |
MASK/USDT | $0.5418 | $146,379 | 18:48:07 11/05/2026 |
| 60 |  WEEX |
MASK/USDT | $0.5349 | $141,419 | 18:57:09 11/05/2026 |
| 61 |  GroveX |
MASK/USDT | $0.5353 | $133,908 | 19:00:11 11/05/2026 |
| 62 |  BYDFi |
MASK/USDT | $0.5358 | $125,751 | 18:54:11 11/05/2026 |
| 63 | BITmarkets |
MASK/USD | $0.5358 | $117,308 | 19:00:11 11/05/2026 |
| 64 | B2Z Exchange |
MASK/USD | $0.5358 | $117,304 | 19:00:09 11/05/2026 |
| 65 |  SuperEx |
MASK/USDT | $0.5319 | $110,870 | 18:57:11 11/05/2026 |
| 66 |  Pionex |
MASK/USDT | $0.5354 | $94,753.51 | 18:57:09 11/05/2026 |
| 67 |  Websea |
MASK/USDT | $0.5364 | $94,705.67 | 19:00:13 11/05/2026 |
| 68 | CoinChief |
MASK/USDT | $0.5350 | $92,056.99 | 18:57:16 11/05/2026 |
| 69 |  CoinTR |
MASK/TRY | $0.5357 | $88,820.08 | 18:54:07 11/05/2026 |
| 70 |  BtcTurk | Kripto |
MASK/TRY | $0.5340 | $88,198.38 | 18:59:53 11/05/2026 |
| 71 |  BingX |
MASK/USDT | $0.5349 | $87,938.95 | 18:57:08 11/05/2026 |
| 72 |  Picol |
MASK/USDT | $0.5361 | $83,620.70 | 19:00:08 11/05/2026 |
| 73 |  BitMart |
MASK/USDT | $0.5349 | $82,502.24 | 18:57:10 11/05/2026 |
| 74 |  Dex-Trade |
MASK/USDT | $0.5369 | $78,028.40 | 18:57:10 11/05/2026 |
| 75 |  Bybit |
MASK/USDT | $0.5370 | $76,706.32 | 18:54:08 11/05/2026 |
| 76 | Binance |
MASK/TRY | $0.5353 | $73,649.04 | 18:56:54 11/05/2026 |
| 77 |  Coinbase Exchange |
MASK/USD | $0.5400 | $73,437.25 | 18:57:00 11/05/2026 |
| 78 | Toobit |
MASK/USDT | $0.5349 | $71,116.25 | 18:57:10 11/05/2026 |
| 79 | Bitunix |
MASK/USDT | $0.5348 | $70,069.13 | 18:51:07 11/05/2026 |
| 80 |  AEGET |
MASK/USDT | $0.5356 | $68,211.06 | 19:00:16 11/05/2026 |
| 81 | Pionex |
MASK/USDT | $0.5352 | $67,696.57 | 18:57:15 11/05/2026 |
| 82 |  CriptoSwaps |
MASK/USDT | $0.5349 | $64,799.37 | 18:57:10 11/05/2026 |
| 83 |  MEXC |
MASK/USDT | $0.5354 | $63,773.53 | 18:54:08 11/05/2026 |
| 84 |  HitBTC |
MASK/USDT | $0.5353 | $62,311.76 | 18:57:10 11/05/2026 |
| 85 |  FMFW.io |
MASK/USD | $0.5346 | $61,653.82 | 19:00:11 11/05/2026 |
| 86 |  AstralX |
MASK/USDT | $0.5352 | $58,247.96 | 19:00:19 11/05/2026 |
| 87 |  XXKK |
MASK/USDT | $0.5353 | $57,995.71 | 18:57:11 11/05/2026 |
| 88 | WhiteBIT |
MASK/USDC | $0.5369 | $57,547.01 | 18:57:07 11/05/2026 |
| 89 |  Bithumb |
MASK/KRW | $0.5359 | $52,520.22 | 18:59:54 11/05/2026 |
| 90 |  Hibt |
MASK/USDT | $0.5358 | $50,808.52 | 18:51:12 11/05/2026 |
| 91 |  OrangeX |
MASK/USDT | $0.5359 | $50,502.05 | 18:57:10 11/05/2026 |
| 92 |  Ourbit |
MASK/USDT | $0.5358 | $46,270.71 | 18:54:08 11/05/2026 |
| 93 |  ZKE |
MASK/USDT | $0.5348 | $45,321.56 | 19:00:11 11/05/2026 |
| 94 | Bitcastle |
MASK/USDT | $0.5359 | $44,236.13 | 19:00:11 11/05/2026 |
| 95 |  BitDelta |
MASK/USDT | $0.5349 | $43,552.58 | 19:00:18 11/05/2026 |
| 96 | BtcTurk | Kripto |
MASK/USDT | $0.5358 | $43,242.42 | 18:59:23 11/05/2026 |
| 97 |  ICRYPEX |
MASK/USDT | $0.5199 | $42,870.18 | 19:00:11 11/05/2026 |
| 98 | CoinTR |
MASK/USDT | $0.5358 | $38,315.74 | 18:54:07 11/05/2026 |
| 99 |  XBO.com |
MASK/USDT | $0.5349 | $38,126.07 | 19:00:13 11/05/2026 |
| 100 |  Binance TR |
MASK/TRY | $0.5353 | $38,090.52 | 18:57:12 11/05/2026 |
| 101 |  Paribu |
MASK/TRY | $0.5351 | $36,550.18 | 18:59:53 11/05/2026 |
| 102 | VOOX Exchange |
MASK/USDT | $0.5349 | $34,317.23 | 18:57:10 11/05/2026 |
| 103 |  LeveX |
MASK/USDT | $0.5357 | $33,466.52 | 19:00:15 11/05/2026 |
| 104 |  Bitget |
MASK/USDT | $0.5358 | $32,283.89 | 18:54:08 11/05/2026 |
| 105 | Deepcoin |
MASK/USDT | $0.5354 | $31,174.43 | 18:57:11 11/05/2026 |
| 106 |  KCEX |
MASK/USDT | $0.5369 | $30,717.50 | 18:57:10 11/05/2026 |
| 107 |  Tothemoon |
MASK/USDT | $0.5346 | $29,656.25 | 19:00:15 11/05/2026 |
| 108 | BVOX |
MASK/USDT | $0.5350 | $27,597.83 | 18:57:09 11/05/2026 |
| 109 | HTX |
MASK/USDT | $0.5352 | $27,164.25 | 18:57:16 11/05/2026 |
| 110 |  Uniswap v2 |
MASK/USDC | $0.5354 | $23,527.56 | 17:58:59 11/05/2026 |
| 111 |  BloFin |
MASK/USDT | $0.5338 | $22,978.78 | 18:57:17 11/05/2026 |
| 112 | Zoomex |
MASK/USDT | $0.5375 | $22,951.49 | 18:42:20 11/05/2026 |
| 113 | B2Z Exchange |
MASK/USDT | $0.5357 | $20,881.88 | 19:00:09 11/05/2026 |
| 114 | BITmarkets |
MASK/USDT | $0.5358 | $20,881.13 | 19:00:11 11/05/2026 |
| 115 | BTSE |
MASK/USDT | $0.5371 | $20,663.94 | 18:48:08 11/05/2026 |
| 116 | KuCoin |
MASK/USDT | $0.5350 | $19,725.59 | 18:56:53 11/05/2026 |
| 117 |  Kraken |
MASK/USD | $0.5370 | $18,559.41 | 18:59:24 11/05/2026 |
| 118 |  Bitop |
MASK/USDT | $0.5228 | $18,160.34 | 08:33:08 08/05/2026 |
| 119 |  BitKan |
MASK/USDT | $0.5354 | $18,079.04 | 19:00:09 11/05/2026 |
| 120 |  Niza.io |
MASK/USDT | $0.5352 | $15,922.05 | 19:00:10 11/05/2026 |
| 121 | Gate |
MASK/USDT | $0.5362 | $12,605.77 | 18:56:24 11/05/2026 |
| 122 |  CoinEx |
MASK/USDT | $0.5347 | $12,553.63 | 18:59:53 11/05/2026 |
| 123 | DigiFinex |
MASK/USDT | $0.5353 | $11,652.83 | 18:57:10 11/05/2026 |
| 124 | LeveX |
MASK/USDT | $0.5358 | $11,549.58 | 19:00:09 11/05/2026 |
| 125 | Binance |
MASK/USDC | $0.5359 | $10,733.27 | 18:56:42 11/05/2026 |
| 126 |  CoinUp.io |
MASK/USDT | $0.5348 | $9,685.87 | 18:54:09 11/05/2026 |
| 127 |  NexDAX |
MASK/USDT | $0.5368 | $9,603.27 | 19:00:09 11/05/2026 |
| 128 |  Bitvavo |
MASK/EUR | $0.5349 | $7,238.01 | 18:57:07 11/05/2026 |
| 129 |  Cryptomus |
MASK/USDT | $0.5349 | $6,088.06 | 18:54:10 11/05/2026 |
| 130 |  PrimeXBT |
MASK/USDT | $0.5355 | $5,663.00 | 19:00:15 11/05/2026 |
| 131 |  Koinpark |
MASK/USDT | $0.5349 | $5,297.99 | 18:57:11 11/05/2026 |
| 132 |  Kanga Exchange |
MASK/USDT | $0.5342 | $3,946.03 | 19:00:08 11/05/2026 |
| 133 |  CoinDCX |
MASK/INR | $0.5457 | $3,830.71 | 19:00:10 11/05/2026 |
| 134 |  SunX |
MASK/USDT | $0.5355 | $3,140.75 | 19:00:18 11/05/2026 |
| 135 |  Ulink |
MASK/USDT | $2.25 | $2,469.13 | 19:00:18 11/05/2026 |
| 136 |  Bit2Me |
MASK/EUR | $0.5376 | $2,342.66 | 18:57:08 11/05/2026 |
| 137 |  PointPay |
MASK/USDT | $0.5370 | $2,296.14 | 18:54:09 11/05/2026 |
| 138 |  Crypto.com Exchange |
MASK/USD | $0.5346 | $2,266.47 | 18:57:07 11/05/2026 |
| 139 | OKX |
MASK/USD | $0.5355 | $1,998.44 | 18:56:54 11/05/2026 |
| 140 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.5324 | $1,698.03 | 18:42:37 11/05/2026 |
| 141 | B2Z Exchange |
MASK/USDC | $0.5348 | $1,520.91 | 19:00:09 11/05/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.5348 | $1,520.84 | 19:00:11 11/05/2026 |
| 143 | Crypto.com Exchange |
MASK/USDT | $0.5321 | $1,408.88 | 18:57:07 11/05/2026 |
| 144 |  BitTap |
MASK/USDT | $0.5351 | $1,158.73 | 19:00:16 11/05/2026 |
| 145 |  Bitbank |
MASK/JPY | $0.5333 | $1,078.33 | 18:57:07 11/05/2026 |
| 146 |  HyperPay Futures |
MASK/USDT | $0.5352 | $1,075.99 | 19:03:18 11/05/2026 |
| 147 | CoinDCX |
MASK/USDT | $0.5349 | $1,060.44 | 19:00:10 11/05/2026 |
| 148 |  Coincheck |
MASK/JPY | $0.5537 | $953.38 | 18:57:08 11/05/2026 |
| 149 | Crypto.com Exchange |
MASK/USD | $0.5380 | $950.86 | 18:51:16 11/05/2026 |
| 150 |  Bitlo |
MASK/TRY | $0.5342 | $544.25 | 18:57:10 11/05/2026 |
| 151 |  QuickSwap |
USDC.e/MASK | $0.9997 | $482.11 | 17:19:23 11/05/2026 |
| 152 |  Bybit EU |
MASK/USDC | $0.5380 | $450.11 | 19:00:12 11/05/2026 |
| 153 | Coinbase Exchange |
MASK/GBP | $0.5347 | $337.29 | 18:56:30 11/05/2026 |
| 154 |  Flipster |
MASK/USDT | $0.5349 | $310.36 | 19:00:15 11/05/2026 |
| 155 |  Indodax |
MASK/IDR | $0.5357 | $291.01 | 18:59:53 11/05/2026 |
| 156 | OKX |
MASK/USDC | $0.5378 | $239.59 | 18:56:24 11/05/2026 |
| 157 |  5DAX |
MASK/USDT | $0.5319 | $136.78 | 18:57:19 11/05/2026 |
| 158 |  Gemini |
MASK/USD | $0.5130 | $121.32 | 18:59:53 11/05/2026 |
| 159 |  Coinone |
MASK/KRW | $0.5373 | $87.66 | 18:59:53 11/05/2026 |
| 160 | OKX |
MASK/EUR | $0.5382 | $64.43 | 18:56:54 11/05/2026 |
| 161 |  Bitkub |
MASK/THB | $0.5402 | $28.32 | 18:57:10 11/05/2026 |
| 162 |  CEX.IO |
MASK/USDT | $0.5354 | $24.71 | 18:57:10 11/05/2026 |
| 163 | Upbit |
MASK/BTC | $0.5291 | $24.30 | 18:56:53 11/05/2026 |
| 164 | HitBTC |
MASK/BTC | $0.5364 | $21.74 | 18:57:10 11/05/2026 |
| 165 |  Tokocrypto |
MASK/USDT | $0.5349 | $19.92 | 18:57:11 11/05/2026 |
| 166 | CEX.IO |
MASK/USD | $0.5368 | $18.50 | 18:57:10 11/05/2026 |
| 167 |  OKJ |
MASK/JPY | $0.5319 | $13.21 | 18:57:10 11/05/2026 |
| 168 |  SushiSwap (Ethereum) |
MASK/USDC | $0.5378 | $11.75 | 11:51:35 11/05/2026 |
| 169 |  Poloniex |
MASK/USDT | $0.4958 | $0 | 18:59:55 11/05/2026 |
| 170 |  ZebPay |
MASK/INR | $0.5659 | $0 | 18:57:10 11/05/2026 |
| 171 |  Giottus |
MASK/INR | $0.5986 | $0 | 19:00:10 11/05/2026 |
| 172 | Giottus |
MASK/USDT | $0.5358 | $0 | 19:00:10 11/05/2026 |
| 173 |  WOO X |
MASK/USDT | $0.5359 | $0 | 19:00:15 11/05/2026 |
| 174 |  Binance TH |
MASK/USDT | $0.5349 | $0 | 18:57:10 11/05/2026 |
| 175 |  ADEN |
MASK/USDT | $0.5354 | $0 | 19:03:45 11/05/2026 |
| 176 |  Gate US |
MASK/USDT | $0.5356 | $0 | 19:00:08 11/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 11/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,443,318 với tỷ giá $0.5358.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.