Mask Network MASK
Xếp hạng #408
04:24:00 24/09/2026
Giá Mask Network (MASK)
$0.4549 -7.06%
0.000005393 BTC
11,789 VND
Thấp: $0.4541
Cao: $0.5005
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4530 | $50,132,890 | 04:03:15 24/09/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4279 | $12,781,665 | 03:57:15 24/09/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.4533 | $8,737,051 | 04:03:17 24/09/2026 |
| 4 |  ASTX |
MASK/USDT | $0.4537 | $8,392,707 | 04:06:16 24/09/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4389 | $8,244,533 | 08:45:16 18/09/2026 |
| 6 |  Koinbay |
MASK/USDT | $0.4537 | $8,177,653 | 04:00:15 24/09/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4528 | $7,802,756 | 04:03:11 24/09/2026 |
| 8 |  BVOX |
MASK/USDT | $0.4541 | $5,717,685 | 03:57:17 24/09/2026 |
| 9 |  Binibit |
MASK/USDT | $0.4547 | $3,923,725 | 04:06:08 24/09/2026 |
| 10 |  Binance |
MASK/USDT | $0.4533 | $3,796,099 | 03:54:17 24/09/2026 |
| 11 |  BASEKX |
MASK/USDT | $0.4979 | $2,709,873 | 12:27:17 23/09/2026 |
| 12 |  BingX |
MASK/USDT | $0.4532 | $2,339,461 | 03:57:19 24/09/2026 |
| 13 |  XT.COM |
MASK/USDT | $0.4534 | $1,482,341 | 03:57:42 24/09/2026 |
| 14 |  Toobit |
MASK/USDT | $0.4535 | $1,235,586 | 03:57:15 24/09/2026 |
| 15 |  Biconomy.com |
MASK/USDT | $0.4534 | $1,159,770 | 03:54:15 24/09/2026 |
| 16 |  Bybit |
MASK/USDT | $0.4532 | $912,982 | 03:54:15 24/09/2026 |
| 17 |  MGBX |
MASK/USDT | $0.4527 | $852,030 | 03:57:51 24/09/2026 |
| 18 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,508 | 04:03:16 24/09/2026 |
| 19 | Binance |
MASK/USDT | $0.4539 | $785,298 | 03:56:42 24/09/2026 |
| 20 |  Upbit |
MASK/KRW | $0.4562 | $782,245 | 03:56:53 24/09/2026 |
| 21 |  WhiteBIT |
MASK/USDT | $0.4528 | $729,552 | 03:51:15 24/09/2026 |
| 22 |  Bitbase |
MASK/USDT | $0.4533 | $532,757 | 04:00:18 24/09/2026 |
| 23 |  Cofinex |
MASK/USDT | $0.4540 | $511,589 | 04:06:17 24/09/2026 |
| 24 |  x.me Exchange |
MASK/USDT | $0.4532 | $510,762 | 04:00:20 24/09/2026 |
| 25 |  DigiFinex |
MASK/USDT | $0.4538 | $502,021 | 04:03:15 24/09/2026 |
| 26 |  CEEX exchange |
MASK/USDT | $0.4539 | $409,263 | 04:06:12 24/09/2026 |
| 27 |  OmniX |
MASK/USDT | $0.4529 | $393,703 | 04:00:08 24/09/2026 |
| 28 |  BTCC |
MASK/USDT | $0.4539 | $392,734 | 03:57:12 24/09/2026 |
| 29 |  Hotcoin |
MASK/USDT | $0.4533 | $388,050 | 03:57:18 24/09/2026 |
| 30 |  4E |
MASK/USDT | $0.4529 | $386,412 | 04:03:11 24/09/2026 |
| 31 |  Bitcastle |
MASK/USDT | $0.4531 | $378,245 | 04:03:18 24/09/2026 |
| 32 | WhiteBIT |
MASK/USDT | $0.4549 | $374,562 | 03:51:08 24/09/2026 |
| 33 |  Coinbase Exchange |
MASK/USD | $0.4552 | $358,659 | 03:56:29 24/09/2026 |
| 34 |  BitDelta |
MASK/USDT | $0.4539 | $320,347 | 04:03:10 24/09/2026 |
| 35 |  OKX |
MASK/USDT | $0.4540 | $295,187 | 03:56:54 24/09/2026 |
| 36 |  Zoomex |
MASK/USDT | $0.4531 | $273,241 | 04:00:18 24/09/2026 |
| 37 |  YUBIT |
MASK/USDT | $0.4539 | $261,663 | 03:57:09 24/09/2026 |
| 38 |  Tebbit |
MASK/USDT | $0.4530 | $248,327 | 04:03:16 24/09/2026 |
| 39 |  Bitrue |
MASK/USDT | $0.4539 | $248,288 | 04:00:07 24/09/2026 |
| 40 |  MEXC |
MASK/USDT | $0.4531 | $242,293 | 03:57:16 24/09/2026 |
| 41 |  EasiCoin |
MASK/USDT | $0.4530 | $237,490 | 04:03:17 24/09/2026 |
| 42 |  Gate |
MASK/USDT | $0.4534 | $230,286 | 03:57:20 24/09/2026 |
| 43 |  AEGET |
MASK/USDT | $0.4537 | $228,469 | 04:06:16 24/09/2026 |
| 44 |  Bitunix |
MASK/USDT | $0.4535 | $225,801 | 03:57:16 24/09/2026 |
| 45 | Bitbase |
MASK/USDT | $0.4529 | $220,331 | 04:00:08 24/09/2026 |
| 46 |  BitradeX |
MASK/USDT | $0.4529 | $220,146 | 04:03:07 24/09/2026 |
| 47 | Bitrue |
MASK/USDT | $0.4531 | $211,605 | 04:00:18 24/09/2026 |
| 48 |  GroveX |
MASK/USDT | $0.4549 | $209,382 | 03:57:07 24/09/2026 |
| 49 | Hotcoin |
MASK/USDT | $0.4550 | $200,214 | 03:51:11 24/09/2026 |
| 50 |  CoinW |
MASK/USDT | $0.4549 | $193,518 | 03:57:11 24/09/2026 |
| 51 | Biconomy.com |
MASK/USDT | $0.4544 | $175,749 | 03:54:12 24/09/2026 |
| 52 | Bybit |
MASK/USDT | $0.4537 | $168,980 | 03:54:12 24/09/2026 |
| 53 |  B2Z Exchange |
MASK/USD | $0.4548 | $168,925 | 04:06:15 24/09/2026 |
| 54 |  BITmarkets |
MASK/USDT | $0.4536 | $168,636 | 04:03:15 24/09/2026 |
| 55 |  BTSE |
MASK/USDT | $0.4534 | $168,173 | 04:00:15 24/09/2026 |
| 56 |  BYDFi |
MASK/USDT | $0.4539 | $161,410 | 04:03:12 24/09/2026 |
| 57 |  Bithumb |
MASK/KRW | $0.4510 | $147,196 | 03:59:53 24/09/2026 |
| 58 |  IBIT Global |
MASK/USDT | $0.4529 | $143,056 | 04:03:10 24/09/2026 |
| 59 | Toobit |
MASK/USDT | $0.4549 | $136,680 | 03:57:12 24/09/2026 |
| 60 |  Websea |
MASK/USDT | $0.4542 | $135,050 | 03:57:11 24/09/2026 |
| 61 |  Pionex |
MASK/USDT | $0.4545 | $123,664 | 03:57:12 24/09/2026 |
| 62 |  CoinTR |
MASK/TRY | $0.4563 | $116,051 | 04:03:11 24/09/2026 |
| 63 |  Picol |
MASK/USDT | $0.4535 | $108,357 | 04:03:11 24/09/2026 |
| 64 |  Kraken |
MASK/USD | $0.4540 | $106,119 | 03:59:53 24/09/2026 |
| 65 |  KuCoin |
MASK/USDT | $0.4545 | $104,446 | 03:57:18 24/09/2026 |
| 66 |  OrangeX |
MASK/USDT | $0.4539 | $100,330 | 03:54:07 24/09/2026 |
| 67 |  Hibt |
MASK/USDT | $0.4551 | $86,988.15 | 03:48:12 24/09/2026 |
| 68 | OmniX |
MASK/USDT | $0.4531 | $85,973.75 | 04:00:17 24/09/2026 |
| 69 | x.me Exchange |
MASK/USDT | $0.4529 | $80,439.57 | 04:00:13 24/09/2026 |
| 70 | Bitunix |
MASK/USDT | $0.4539 | $75,914.45 | 03:57:07 24/09/2026 |
| 71 | MEXC |
MASK/USDT | $0.4546 | $68,288.07 | 03:57:12 24/09/2026 |
| 72 | Bitcastle |
MASK/USDT | $0.4529 | $65,404.35 | 04:03:09 24/09/2026 |
| 73 |  XXKK |
MASK/USDT | $0.4546 | $63,055.44 | 03:57:07 24/09/2026 |
| 74 |  SuperEx |
MASK/USDT | $0.4540 | $60,409.70 | 04:03:16 24/09/2026 |
| 75 |  Ourbit |
MASK/USDT | $0.4557 | $57,754.96 | 03:48:10 24/09/2026 |
| 76 |  CriptoSwaps |
MASK/USDT | $0.4539 | $54,700.61 | 04:06:12 24/09/2026 |
| 77 | KuCoin |
MASK/USDT | $0.4535 | $53,409.12 | 03:59:23 24/09/2026 |
| 78 | BingX |
MASK/USDT | $0.4530 | $50,607.42 | 03:51:07 24/09/2026 |
| 79 | Zoomex |
MASK/USDT | $0.4537 | $50,595.81 | 03:57:07 24/09/2026 |
| 80 |  WEEX |
MASK/USDT | $0.4539 | $50,490.98 | 03:57:13 24/09/2026 |
| 81 |  Bitget |
MASK/USDT | $0.4539 | $44,689.42 | 03:54:31 24/09/2026 |
| 82 |  Uniswap v2 |
MASK/USDC | $0.4542 | $44,148.97 | 03:29:11 24/09/2026 |
| 83 |  ICRYPEX |
MASK/USDT | $0.4739 | $43,999.75 | 04:03:11 24/09/2026 |
| 84 | Binance |
MASK/TRY | $0.4563 | $43,713.10 | 03:56:42 24/09/2026 |
| 85 |  Crypto.com Exchange |
MASK/USD | $0.4550 | $41,854.55 | 03:03:19 24/09/2026 |
| 86 |  HTX |
MASK/USDT | $0.4542 | $41,214.08 | 03:59:55 24/09/2026 |
| 87 |  CRMClick |
MASK/USDT | $0.4541 | $41,192.20 | 04:06:07 24/09/2026 |
| 88 | CoinTR |
MASK/USDT | $0.4539 | $41,036.67 | 04:03:11 24/09/2026 |
| 89 |  BtcTurk | Kripto |
MASK/TRY | $0.4544 | $40,737.59 | 04:02:23 24/09/2026 |
| 90 |  ZKE |
MASK/USDT | $0.4529 | $40,325.25 | 04:03:09 24/09/2026 |
| 91 |  LeveX |
MASK/USDT | $0.4528 | $36,586.97 | 04:03:16 24/09/2026 |
| 92 |  KCEX |
MASK/USDT | $0.4549 | $34,396.92 | 04:00:07 24/09/2026 |
| 93 | EasiCoin |
MASK/USDT | $0.4528 | $32,567.29 | 04:03:10 24/09/2026 |
| 94 |  Paribu |
MASK/TRY | $0.4536 | $31,750.24 | 04:01:23 24/09/2026 |
| 95 | BVOX |
MASK/USDT | $0.4554 | $30,645.58 | 03:51:09 24/09/2026 |
| 96 | Pionex |
MASK/USDT | $0.4535 | $30,554.26 | 03:57:16 24/09/2026 |
| 97 |  XBO.com |
MASK/USDT | $0.4537 | $29,500.83 | 04:03:08 24/09/2026 |
| 98 |  NexDAX |
MASK/USDT | $0.4549 | $29,013.41 | 04:06:12 24/09/2026 |
| 99 |  Deepcoin |
MASK/USDT | $0.4544 | $28,747.93 | 03:57:07 24/09/2026 |
| 100 | Gate |
MASK/USDT | $0.4549 | $26,609.03 | 03:59:24 24/09/2026 |
| 101 |  FMFW.io |
MASK/USD | $0.4534 | $26,475.48 | 04:00:07 24/09/2026 |
| 102 |  HitBTC |
MASK/USDT | $0.4541 | $26,466.48 | 04:03:10 24/09/2026 |
| 103 |  Bitvavo |
MASK/EUR | $0.4618 | $26,349.51 | 03:57:09 24/09/2026 |
| 104 |  KTX |
MASK/USDT | $0.4559 | $26,261.99 | 04:06:09 24/09/2026 |
| 105 |  BitKan |
MASK/USDT | $0.4540 | $25,554.48 | 04:03:07 24/09/2026 |
| 106 | WhiteBIT |
MASK/USDC | $0.4545 | $25,470.44 | 03:51:08 24/09/2026 |
| 107 |  Binance TR |
MASK/TRY | $0.4563 | $23,727.57 | 03:57:10 24/09/2026 |
| 108 | DigiFinex |
MASK/USDT | $0.4543 | $20,195.06 | 03:57:07 24/09/2026 |
| 109 | B2Z Exchange |
MASK/USD | $0.4531 | $17,580.08 | 04:06:09 24/09/2026 |
| 110 | BITmarkets |
MASK/USD | $0.4529 | $17,553.79 | 04:03:10 24/09/2026 |
| 111 |  BloFin |
MASK/USDT | $0.4533 | $17,376.59 | 03:57:16 24/09/2026 |
| 112 |  Cryptomus |
MASK/USDT | $0.4535 | $17,271.89 | 04:03:11 24/09/2026 |
| 113 |  Niza.io |
MASK/USDT | $0.4546 | $17,071.36 | 03:57:09 24/09/2026 |
| 114 |  CoinUp.io |
MASK/USDT | $0.4539 | $15,082.14 | 03:57:08 24/09/2026 |
| 115 | LeveX |
MASK/USDT | $0.4559 | $12,339.52 | 04:03:11 24/09/2026 |
| 116 |  Koinpark |
MASK/USDT | $0.4559 | $6,852.16 | 04:06:10 24/09/2026 |
| 117 | BtcTurk | Kripto |
MASK/USDT | $0.4559 | $6,817.25 | 04:02:23 24/09/2026 |
| 118 |  Bit2Me |
MASK/EUR | $0.4554 | $6,044.56 | 04:00:08 24/09/2026 |
| 119 | Kraken |
MASK/EUR | $0.4554 | $5,802.25 | 03:59:53 24/09/2026 |
| 120 |  Bitbank |
MASK/JPY | $0.4543 | $5,495.07 | 04:00:09 24/09/2026 |
| 121 | OKX |
MASK/USDC | $0.4566 | $3,937.18 | 03:56:24 24/09/2026 |
| 122 |  Kanga Exchange |
MASK/USDT | $0.4543 | $3,485.31 | 04:03:08 24/09/2026 |
| 123 |  CoinEx |
MASK/USDT | $0.4544 | $3,354.02 | 04:05:53 24/09/2026 |
| 124 |  PrimeXBT |
MASK/USDT | $0.4538 | $2,181.94 | 04:06:16 24/09/2026 |
| 125 |  Bitlo |
MASK/TRY | $0.4555 | $1,882.37 | 04:00:10 24/09/2026 |
| 126 | Crypto.com Exchange |
MASK/USDT | $0.4570 | $1,817.32 | 03:54:07 24/09/2026 |
| 127 | Crypto.com Exchange |
MASK/USD | $0.4586 | $1,670.42 | 03:54:07 24/09/2026 |
| 128 |  Binance TH |
MASK/USDT | $0.4539 | $1,382.18 | 03:57:07 24/09/2026 |
| 129 |  BitTap |
MASK/USDT | $0.4547 | $1,115.85 | 04:03:16 24/09/2026 |
| 130 |  Revolut X |
MASK/USD | $0.4550 | $1,051.29 | 04:03:12 24/09/2026 |
| 131 |  Variational |
MASK/USDC | $0.4542 | $973.99 | 04:09:17 24/09/2026 |
| 132 |  QuickSwap |
USDC.e/MASK | $1.00 | $962.12 | 02:16:34 24/09/2026 |
| 133 |  HyperPay Futures |
MASK/USDT | $0.4539 | $887.95 | 04:09:17 24/09/2026 |
| 134 |  SunX |
MASK/USDT | $0.4537 | $835.52 | 04:06:18 24/09/2026 |
| 135 | B2Z Exchange |
MASK/USDT | $0.4531 | $819.57 | 04:06:09 24/09/2026 |
| 136 | BITmarkets |
MASK/USDT | $0.4529 | $815.95 | 04:03:10 24/09/2026 |
| 137 | BTSE |
MASK/USDT | $0.4547 | $815.76 | 04:00:11 24/09/2026 |
| 138 |  Ulink |
MASK/USDT | $0.4537 | $566.47 | 04:06:25 24/09/2026 |
| 139 |  TRIV |
MASK/IDR | $0.4554 | $552.46 | 04:03:11 24/09/2026 |
| 140 | TRIV |
MASK/USDT | $0.4539 | $550.55 | 04:03:11 24/09/2026 |
| 141 |  Indodax |
MASK/IDR | $0.4576 | $472.83 | 04:02:54 24/09/2026 |
| 142 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4551 | $432.36 | 02:16:07 24/09/2026 |
| 143 |  CoinDCX |
MASK/INR | $0.4684 | $364.67 | 04:03:11 24/09/2026 |
| 144 |  Coinone |
MASK/KRW | $0.4616 | $274.47 | 04:02:53 24/09/2026 |
| 145 | CoinDCX |
MASK/USDT | $0.4539 | $144.41 | 04:03:11 24/09/2026 |
| 146 |  5DAX |
MASK/USDT | $0.4519 | $123.94 | 04:06:08 24/09/2026 |
| 147 | BITmarkets |
MASK/USDC | $0.4530 | $63.45 | 04:03:10 24/09/2026 |
| 148 | B2Z Exchange |
MASK/USDC | $0.4554 | $63.22 | 04:06:09 24/09/2026 |
| 149 |  Coincheck |
MASK/JPY | $0.4810 | $44.24 | 03:57:07 24/09/2026 |
| 150 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4611 | $34.55 | 02:15:59 24/09/2026 |
| 151 |  CEX.IO |
MASK/USDT | $0.4543 | $28.27 | 03:57:07 24/09/2026 |
| 152 | Upbit |
MASK/BTC | $0.4645 | $27.43 | 03:56:23 24/09/2026 |
| 153 | CEX.IO |
MASK/USD | $0.4550 | $26.54 | 03:57:07 24/09/2026 |
| 154 |  Bybit EU |
MASK/USDC | $0.4739 | $23.70 | 04:00:12 24/09/2026 |
| 155 |  ChangeNOW |
MASK/BTC | $0.5345 | $16.51 | 04:00:11 24/09/2026 |
| 156 |  Bitkub |
MASK/THB | $0.4566 | $5.97 | 04:00:09 24/09/2026 |
| 157 |  Poloniex |
MASK/USDT | $0.5979 | $0 | 03:59:23 24/09/2026 |
| 158 | HitBTC |
MASK/BTC | $0.5327 | $0 | 04:03:10 24/09/2026 |
| 159 | CoinEx |
MASK/USDT | $0.4799 | $0 | 12:09:15 23/09/2026 |
| 160 |  ZebPay |
MASK/INR | $0.4927 | $0 | 03:57:08 24/09/2026 |
| 161 |  BitMart |
MASK/USDT | $0.3843 | $0 | 04:06:16 24/09/2026 |
| 162 |  Tothemoon |
MASK/USDT | $0.4397 | $0 | 04:03:16 24/09/2026 |
| 163 |  Tokocrypto |
MASK/USDT | $0.4539 | $0 | 03:57:10 24/09/2026 |
| 164 |  Giottus |
MASK/INR | $0.5062 | $0 | 03:36:11 24/09/2026 |
| 165 | Giottus |
MASK/USDT | $0.4549 | $0 | 03:36:11 24/09/2026 |
| 166 |  WOO X |
MASK/USDT | $0.4532 | $0 | 04:00:15 24/09/2026 |
| 167 |  OKJ |
MASK/JPY | $0.4760 | $0 | 04:00:08 24/09/2026 |
| 168 |  ADEN |
MASK/USDT | $0.4539 | $0 | 04:09:59 24/09/2026 |
| 169 |  Gate US |
MASK/USDT | $0.4530 | $0 | 04:03:08 24/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 24/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,132,890 với tỷ giá $0.4530.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.