Mask Network MASK
Xếp hạng #492
12:34:00 28/07/2026
Giá Mask Network (MASK)
$0.3598 -4.21%
0.000005672 BTC
9,448 VND
Thấp: $0.3528
Cao: $0.3771
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3575 | $35,252,787 | 12:00:15 28/07/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3576 | $10,353,731 | 12:00:15 28/07/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3575 | $8,546,486 | 12:00:18 28/07/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3576 | $8,546,348 | 12:00:16 28/07/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.3573 | $8,356,618 | 11:57:15 28/07/2026 |
| 6 |  LBank |
MASK/USDT | $0.1942 | $6,357,243 | 11:57:08 28/07/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3842 | $4,959,477 | 19:00:16 23/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3576 | $4,066,601 | 12:00:11 28/07/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3573 | $2,307,194 | 11:57:15 28/07/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3583 | $2,253,989 | 12:00:15 28/07/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3581 | $2,252,679 | 12:00:15 28/07/2026 |
| 12 |  Binance |
MASK/USDT | $0.3574 | $1,472,787 | 11:54:17 28/07/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.3586 | $1,297,698 | 12:00:07 28/07/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3578 | $1,010,962 | 11:57:15 28/07/2026 |
| 15 |  Biconomy.com |
MASK/USDT | $0.3574 | $827,049 | 11:54:15 28/07/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,925 | 12:00:16 28/07/2026 |
| 17 |  CRMClick |
MASK/USDT | $0.3588 | $659,535 | 12:00:09 28/07/2026 |
| 18 |  HTX |
MASK/USDT | $0.3588 | $659,474 | 11:59:24 28/07/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.3576 | $648,500 | 11:57:15 28/07/2026 |
| 20 |  XT.COM |
MASK/USDT | $0.3576 | $566,672 | 11:57:42 28/07/2026 |
| 21 |  Bybit |
MASK/USDT | $0.3576 | $536,502 | 11:54:16 28/07/2026 |
| 22 |  MGBX |
MASK/USDT | $0.3574 | $529,913 | 11:57:16 28/07/2026 |
| 23 |  CEEX exchange |
MASK/USDT | $0.3576 | $526,458 | 12:00:08 28/07/2026 |
| 24 |  WhiteBIT |
MASK/USDT | $0.3567 | $520,120 | 11:57:15 28/07/2026 |
| 25 |  BVOX |
MASK/USDT | $0.3573 | $486,915 | 11:48:15 28/07/2026 |
| 26 |  Deepcoin |
MASK/USDT | $0.3575 | $365,078 | 11:57:15 28/07/2026 |
| 27 |  DigiFinex |
MASK/USDT | $0.3586 | $355,019 | 12:00:15 28/07/2026 |
| 28 |  KTX |
MASK/USDT | $0.3586 | $331,570 | 12:00:07 28/07/2026 |
| 29 |  CoinChief |
MASK/USDT | $0.3586 | $289,568 | 11:57:12 28/07/2026 |
| 30 |  Phemex |
MASK/USDT | $0.3586 | $281,090 | 11:57:08 28/07/2026 |
| 31 |  Bitcastle |
MASK/USDT | $0.3579 | $269,828 | 12:00:18 28/07/2026 |
| 32 |  Hotcoin |
MASK/USDT | $0.3578 | $269,799 | 11:57:20 28/07/2026 |
| 33 |  BitradeX |
MASK/USDT | $0.3576 | $202,855 | 11:57:08 28/07/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.3578 | $170,851 | 11:57:18 28/07/2026 |
| 35 |  Zoomex |
MASK/USDT | $0.3579 | $161,017 | 11:57:15 28/07/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.3586 | $153,010 | 11:57:09 28/07/2026 |
| 37 |  MEXC |
MASK/USDT | $0.3578 | $142,841 | 11:57:16 28/07/2026 |
| 38 |  Bitrue |
MASK/USDT | $0.3575 | $138,972 | 11:57:17 28/07/2026 |
| 39 |  Bitunix |
MASK/USDT | $0.3574 | $138,146 | 11:57:17 28/07/2026 |
| 40 |  Upbit |
MASK/KRW | $0.3549 | $124,346 | 11:56:53 28/07/2026 |
| 41 | Binance |
MASK/USDT | $0.3586 | $122,609 | 11:56:42 28/07/2026 |
| 42 |  GroveX |
MASK/USDT | $0.3584 | $104,912 | 12:00:11 28/07/2026 |
| 43 |  Bitbase |
MASK/USDT | $0.3574 | $100,348 | 11:48:17 28/07/2026 |
| 44 |  CoinTR |
MASK/TRY | $0.3569 | $93,743.53 | 11:57:07 28/07/2026 |
| 45 |  EasiCoin |
MASK/USDT | $0.3577 | $91,825.23 | 12:00:16 28/07/2026 |
| 46 |  BitMart |
MASK/USDT | $0.3584 | $83,267.06 | 12:00:11 28/07/2026 |
| 47 |  Cofinex |
MASK/USDT | $0.3575 | $82,083.12 | 12:00:15 28/07/2026 |
| 48 |  OKX |
MASK/USDT | $0.3579 | $74,704.83 | 11:56:53 28/07/2026 |
| 49 | Bitunix |
MASK/USDT | $0.3576 | $70,874.71 | 11:57:10 28/07/2026 |
| 50 | WhiteBIT |
MASK/USDT | $0.3587 | $62,176.21 | 11:57:11 28/07/2026 |
| 51 |  Gate |
MASK/USDT | $0.3583 | $61,458.11 | 11:54:19 28/07/2026 |
| 52 |  BTCC |
MASK/USDT | $0.3586 | $61,305.87 | 11:57:12 28/07/2026 |
| 53 |  4E |
MASK/USDT | $0.3586 | $60,692.10 | 11:57:11 28/07/2026 |
| 54 |  YUBIT |
MASK/USDT | $0.3576 | $59,559.48 | 11:57:07 28/07/2026 |
| 55 | Biconomy.com |
MASK/USDT | $0.3581 | $57,324.10 | 11:54:12 28/07/2026 |
| 56 | MEXC |
MASK/USDT | $0.3581 | $55,826.45 | 11:57:11 28/07/2026 |
| 57 |  XXKK |
MASK/USDT | $0.3581 | $53,575.91 | 11:57:07 28/07/2026 |
| 58 | CoinChief |
MASK/USDT | $0.3573 | $53,560.25 | 11:57:16 28/07/2026 |
| 59 |  KCEX |
MASK/USDT | $0.3578 | $52,684.16 | 11:57:15 28/07/2026 |
| 60 | Bitrue |
MASK/USDT | $0.3586 | $48,735.76 | 11:57:12 28/07/2026 |
| 61 |  KuCoin |
MASK/USDT | $0.3569 | $47,419.52 | 11:54:19 28/07/2026 |
| 62 | B2Z Exchange |
MASK/USD | $0.3598 | $43,797.99 | 12:00:09 28/07/2026 |
| 63 | BITmarkets |
MASK/USD | $0.3598 | $43,795.01 | 12:00:09 28/07/2026 |
| 64 |  CoinW |
MASK/USDT | $0.3596 | $43,648.05 | 11:57:07 28/07/2026 |
| 65 | x.me Exchange |
MASK/USDT | $0.3586 | $39,391.93 | 11:57:08 28/07/2026 |
| 66 |  WEEX |
MASK/USDT | $0.3586 | $38,030.77 | 11:57:08 28/07/2026 |
| 67 |  CriptoSwaps |
MASK/USDT | $0.3576 | $37,958.70 | 11:57:10 28/07/2026 |
| 68 |  IBIT Global |
MASK/USDT | $0.3576 | $36,494.65 | 12:00:07 28/07/2026 |
| 69 | CoinTR |
MASK/USDT | $0.3576 | $35,908.93 | 11:57:07 28/07/2026 |
| 70 | Bybit |
MASK/USDT | $0.3577 | $35,175.44 | 11:54:12 28/07/2026 |
| 71 |  ICRYPEX |
MASK/USDT | $0.3367 | $34,594.08 | 12:00:10 28/07/2026 |
| 72 |  BingX |
MASK/USDT | $0.3576 | $31,051.16 | 11:57:07 28/07/2026 |
| 73 |  AEGET |
MASK/USDT | $0.3576 | $29,536.60 | 11:57:16 28/07/2026 |
| 74 |  BtcTurk | Kripto |
MASK/TRY | $0.3586 | $26,802.09 | 11:57:53 28/07/2026 |
| 75 |  OrangeX |
MASK/USDT | $0.3566 | $26,700.88 | 11:54:07 28/07/2026 |
| 76 |  BYDFi |
MASK/USDT | $0.3576 | $26,164.20 | 12:00:07 28/07/2026 |
| 77 | Toobit |
MASK/USDT | $0.3586 | $25,466.35 | 11:57:08 28/07/2026 |
| 78 |  Websea |
MASK/USDT | $0.3580 | $25,295.17 | 11:57:08 28/07/2026 |
| 79 |  ZKE |
MASK/USDT | $0.3576 | $25,094.95 | 12:00:09 28/07/2026 |
| 80 |  LeveX |
MASK/USDT | $0.3575 | $23,497.04 | 12:00:15 28/07/2026 |
| 81 |  SuperEx |
MASK/USDT | $0.3583 | $22,918.10 | 12:00:10 28/07/2026 |
| 82 |  Hibt |
MASK/USDT | $0.3576 | $22,349.16 | 11:57:08 28/07/2026 |
| 83 |  NexDAX |
MASK/USDT | $0.3566 | $22,227.48 | 12:00:08 28/07/2026 |
| 84 |  Tothemoon |
MASK/USDT | $0.3586 | $19,953.46 | 12:00:12 28/07/2026 |
| 85 |  Pionex |
MASK/USDT | $0.3582 | $19,898.46 | 11:57:08 28/07/2026 |
| 86 | Deepcoin |
MASK/USDT | $0.3581 | $19,779.03 | 11:57:07 28/07/2026 |
| 87 |  Uniswap v2 |
MASK/USDC | $0.3575 | $19,329.81 | 11:40:23 28/07/2026 |
| 88 | Binance |
MASK/TRY | $0.3586 | $18,884.35 | 11:56:42 28/07/2026 |
| 89 | KuCoin |
MASK/USDT | $0.3586 | $18,321.95 | 11:56:23 28/07/2026 |
| 90 |  CoinEx |
MASK/USDT | $0.3580 | $18,183.11 | 11:59:53 28/07/2026 |
| 91 | BVOX |
MASK/USDT | $0.3583 | $18,040.51 | 11:48:11 28/07/2026 |
| 92 |  Ourbit |
MASK/USDT | $0.3580 | $18,005.86 | 11:57:07 28/07/2026 |
| 93 |  Picol |
MASK/USDT | $0.3580 | $17,503.94 | 12:00:12 28/07/2026 |
| 94 |  Paribu |
MASK/TRY | $0.3574 | $17,475.95 | 11:58:23 28/07/2026 |
| 95 | Phemex |
MASK/USDT | $0.3565 | $16,933.35 | 11:57:16 28/07/2026 |
| 96 |  FMFW.io |
MASK/USD | $0.3588 | $15,935.91 | 12:00:07 28/07/2026 |
| 97 |  HitBTC |
MASK/USDT | $0.3584 | $15,919.41 | 12:00:08 28/07/2026 |
| 98 | Bitcastle |
MASK/USDT | $0.3576 | $15,638.35 | 12:00:10 28/07/2026 |
| 99 |  Niza.io |
MASK/USDT | $0.3581 | $13,956.45 | 11:57:07 28/07/2026 |
| 100 |  Kraken |
MASK/USD | $0.3580 | $13,075.17 | 11:59:24 28/07/2026 |
| 101 | Pionex |
MASK/USDT | $0.3576 | $12,920.70 | 11:57:16 28/07/2026 |
| 102 | BtcTurk | Kripto |
MASK/USDT | $0.3516 | $12,851.51 | 11:57:53 28/07/2026 |
| 103 | BITmarkets |
MASK/USDT | $0.3576 | $12,797.85 | 12:00:09 28/07/2026 |
| 104 | B2Z Exchange |
MASK/USDT | $0.3577 | $12,797.72 | 12:00:09 28/07/2026 |
| 105 | BTSE |
MASK/USDT | $0.3576 | $12,784.18 | 11:57:08 28/07/2026 |
| 106 |  Bitvavo |
MASK/EUR | $0.3574 | $11,000.51 | 11:57:08 28/07/2026 |
| 107 | Zoomex |
MASK/USDT | $0.3577 | $10,552.96 | 11:57:07 28/07/2026 |
| 108 | EasiCoin |
MASK/USDT | $0.3576 | $9,694.55 | 12:00:08 28/07/2026 |
| 109 | LeveX |
MASK/USDT | $0.3586 | $9,455.00 | 12:00:11 28/07/2026 |
| 110 |  Bithumb |
MASK/KRW | $0.3535 | $9,050.15 | 11:59:53 28/07/2026 |
| 111 |  XBO.com |
MASK/USDT | $0.3579 | $8,241.04 | 12:00:08 28/07/2026 |
| 112 |  BitKan |
MASK/USDT | $0.3580 | $7,661.50 | 12:00:09 28/07/2026 |
| 113 |  BloFin |
MASK/USDT | $0.3566 | $6,946.67 | 11:54:16 28/07/2026 |
| 114 |  CoinUp.io |
MASK/USDT | $0.3576 | $6,765.38 | 11:57:10 28/07/2026 |
| 115 | OKX |
MASK/USDC | $0.3589 | $6,761.51 | 11:56:24 28/07/2026 |
| 116 |  Bitbank |
MASK/JPY | $0.3614 | $6,639.83 | 11:57:11 28/07/2026 |
| 117 |  Cryptomus |
MASK/USDT | $0.3586 | $5,655.02 | 12:00:11 28/07/2026 |
| 118 | WhiteBIT |
MASK/USDC | $0.3576 | $5,605.74 | 11:57:11 28/07/2026 |
| 119 | Gate |
MASK/USDT | $0.3592 | $5,183.74 | 11:56:24 28/07/2026 |
| 120 | DigiFinex |
MASK/USDT | $0.3580 | $5,136.98 | 12:00:08 28/07/2026 |
| 121 |  Bitget |
MASK/USDT | $0.3579 | $4,985.29 | 11:54:57 28/07/2026 |
| 122 |  Binibit |
MASK/USDT | $0.3617 | $3,684.72 | 12:00:07 28/07/2026 |
| 123 |  Coinbase Exchange |
MASK/USD | $0.3500 | $3,668.48 | 11:56:29 28/07/2026 |
| 124 |  Kanga Exchange |
MASK/USDT | $0.3575 | $2,731.20 | 11:54:11 28/07/2026 |
| 125 | Binance |
MASK/USDC | $0.3580 | $2,426.36 | 11:56:42 28/07/2026 |
| 126 | Kraken |
MASK/EUR | $0.3581 | $2,142.70 | 11:59:24 28/07/2026 |
| 127 |  Bit2Me |
MASK/EUR | $0.3581 | $2,133.72 | 11:57:08 28/07/2026 |
| 128 | B2Z Exchange |
MASK/USDC | $0.3578 | $1,295.43 | 12:00:09 28/07/2026 |
| 129 | BITmarkets |
MASK/USDC | $0.3579 | $1,295.18 | 12:00:09 28/07/2026 |
| 130 |  Koinpark |
MASK/USDT | $0.3586 | $1,115.50 | 11:57:12 28/07/2026 |
| 131 |  Bitlo |
MASK/TRY | $0.3584 | $1,106.93 | 12:00:07 28/07/2026 |
| 132 |  PrimeXBT |
MASK/USDT | $0.3576 | $940.94 | 12:00:16 28/07/2026 |
| 133 |  Binance TR |
MASK/TRY | $0.3586 | $864.85 | 11:57:09 28/07/2026 |
| 134 |  Crypto.com Exchange |
MASK/USD | $0.3579 | $802.55 | 10:33:17 28/07/2026 |
| 135 |  SunX |
MASK/USDT | $0.3577 | $563.30 | 12:00:18 28/07/2026 |
| 136 | OKX |
MASK/EUR | $0.3627 | $465.18 | 11:56:24 28/07/2026 |
| 137 |  QuickSwap |
USDC.e/MASK | $0.9999 | $415.29 | 09:33:07 28/07/2026 |
| 138 |  BitTap |
MASK/USDT | $0.3568 | $386.23 | 12:00:18 28/07/2026 |
| 139 | Crypto.com Exchange |
MASK/USDT | $0.3508 | $366.76 | 11:57:11 28/07/2026 |
| 140 | Crypto.com Exchange |
MASK/USD | $0.3578 | $254.00 | 11:57:11 28/07/2026 |
| 141 |  CEX.IO |
MASK/USDT | $0.3580 | $184.24 | 11:57:07 28/07/2026 |
| 142 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3590 | $180.85 | 11:43:13 28/07/2026 |
| 143 | CEX.IO |
MASK/USD | $0.3588 | $146.15 | 11:57:07 28/07/2026 |
| 144 |  Indodax |
MASK/IDR | $0.3517 | $137.66 | 11:59:55 28/07/2026 |
| 145 |  5DAX |
MASK/USDT | $0.3556 | $93.77 | 12:00:07 28/07/2026 |
| 146 |  Bitkub |
MASK/THB | $0.3554 | $91.45 | 11:57:11 28/07/2026 |
| 147 |  CoinDCX |
MASK/INR | $0.3832 | $80.30 | 11:57:07 28/07/2026 |
| 148 |  Ulink |
MASK/USDT | $2.24 | $70.26 | 12:00:17 28/07/2026 |
| 149 |  Coinone |
MASK/KRW | $0.3549 | $59.81 | 11:59:53 28/07/2026 |
| 150 |  ZebPay |
MASK/INR | $0.3923 | $41.62 | 11:57:10 28/07/2026 |
| 151 | CoinDCX |
MASK/USDT | $0.3586 | $39.24 | 11:57:07 28/07/2026 |
| 152 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3592 | $25.04 | 06:28:35 28/07/2026 |
| 153 |  HyperPay Futures |
MASK/USDT | $0.3581 | $14.31 | 12:03:17 28/07/2026 |
| 154 |  Bybit EU |
MASK/USDC | $0.3615 | $7.20 | 12:00:09 28/07/2026 |
| 155 |  Tokocrypto |
MASK/USDT | $0.3586 | $5.29 | 11:57:08 28/07/2026 |
| 156 |  OKJ |
MASK/JPY | $0.3564 | $0.8914 | 11:57:08 28/07/2026 |
| 157 |  Poloniex |
MASK/USDT | $0.2997 | $0 | 11:59:23 28/07/2026 |
| 158 | HitBTC |
MASK/BTC | $0.4240 | $0 | 12:00:08 28/07/2026 |
| 159 | Coinbase Exchange |
MASK/GBP | $0.3828 | $0 | 11:56:29 28/07/2026 |
| 160 |  Coincheck |
MASK/JPY | $0.3494 | $0 | 11:57:07 28/07/2026 |
| 161 | Upbit |
MASK/BTC | $0.3796 | $0 | 11:56:53 28/07/2026 |
| 162 |  Giottus |
MASK/INR | $0.4388 | $0 | 11:36:12 28/07/2026 |
| 163 | Giottus |
MASK/USDT | $0.3576 | $0 | 11:36:12 28/07/2026 |
| 164 |  WOO X |
MASK/USDT | $0.3573 | $0 | 11:54:15 28/07/2026 |
| 165 |  Binance TH |
MASK/USDT | $0.3586 | $0 | 11:57:07 28/07/2026 |
| 166 |  ADEN |
MASK/USDT | $0.3590 | $0 | 12:03:54 28/07/2026 |
| 167 |  Gate US |
MASK/USDT | $0.3582 | $0 | 12:00:07 28/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 28/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,252,787 với tỷ giá $0.3575.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.