Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4188 | $32,617,278 | 14:00:15 01/04/2026 | |
| 2 | MASK/USDT | $3.09 | $16,088,272 | 13:57:15 01/04/2026 | |
| 3 | MASK/USDT | $0.4177 | $9,869,260 | 13:57:15 01/04/2026 | |
| 4 | MASK/USDT | $0.4189 | $8,679,834 | 14:00:17 01/04/2026 | |
| 5 | MASK/USDT | $0.4182 | $8,678,607 | 13:57:16 01/04/2026 | |
| 6 | MASK/USDT | $0.4190 | $8,384,853 | 14:00:15 01/04/2026 | |
| 7 | MASK/USDT | $0.3999 | $6,402,882 | 16:48:07 31/03/2026 | |
| 8 | MASK/USDT | $0.4192 | $6,015,058 | 14:00:16 01/04/2026 | |
| 9 | MASK/USDT | $1.29 | $5,948,127 | 13:57:09 01/04/2026 | |
| 10 | MASK/USDT | $1.33 | $3,600,964 | 14:00:12 01/04/2026 | |
| 11 | MASK/USDT | $0.4188 | $3,513,005 | 14:00:07 01/04/2026 | |
| 12 | MASK/USDT | $0.4189 | $1,857,298 | 13:57:16 01/04/2026 | |
| 13 | MASK/USDT | $0.4181 | $1,811,775 | 13:54:18 01/04/2026 | |
| 14 | MASK/USD | $0.4195 | $1,792,150 | 14:00:16 01/04/2026 | |
| 15 | MASK/USDT | $0.4194 | $1,791,677 | 14:00:16 01/04/2026 | |
| 16 | MASK/USDT | $0.4200 | $1,629,933 | 13:57:15 01/04/2026 | |
| 17 | MASK/USDT | $0.4175 | $1,424,338 | 13:54:16 01/04/2026 | |
| 18 | MASK/USDT | $0.4180 | $1,341,850 | 13:57:20 01/04/2026 | |
| 19 | MASK/USDT | $0.4192 | $1,278,659 | 14:00:16 01/04/2026 | |
| 20 | MASK/USDT | $0.4185 | $980,929 | 13:57:15 01/04/2026 | |
| 21 | MASK/USDT | $0.4189 | $916,871 | 14:00:18 01/04/2026 | |
| 22 | MASK/USDT | $0.7394 | $814,332 | 14:00:17 01/04/2026 | |
| 23 | MASK/USDT | $0.4027 | $797,706 | 18:06:15 31/03/2026 | |
| 24 | MASK/USDT | $0.4193 | $795,151 | 13:59:54 01/04/2026 | |
| 25 | MASK/USDT | $0.4176 | $748,542 | 13:54:15 01/04/2026 | |
| 26 | MASK/USDT | $0.4198 | $722,350 | 14:00:10 01/04/2026 | |
| 27 | MASK/USDT | $0.4187 | $682,987 | 13:57:16 01/04/2026 | |
| 28 | MASK/USDT | $0.4187 | $563,405 | 14:00:16 01/04/2026 | |
| 29 | MASK/USDT | $0.4197 | $484,062 | 13:45:15 01/04/2026 | |
| 30 | MASK/USDT | $0.4185 | $476,983 | 13:57:15 01/04/2026 | |
| 31 | MASK/USDT | $0.4198 | $441,705 | 14:00:10 01/04/2026 | |
| 32 | MASK/USDT | $0.4177 | $439,090 | 13:57:11 01/04/2026 | |
| 33 | MASK/USDT | $0.4193 | $356,871 | 13:57:07 01/04/2026 | |
| 34 | MASK/USDT | $0.4197 | $346,522 | 14:00:08 01/04/2026 | |
| 35 | MASK/USDT | $0.4190 | $297,237 | 14:00:16 01/04/2026 | |
| 36 | MASK/USDT | $0.4198 | $275,277 | 14:00:10 01/04/2026 | |
| 37 | MASK/USDT | $0.4198 | $267,338 | 14:00:16 01/04/2026 | |
| 38 | MASK/USDT | $0.4190 | $241,189 | 14:00:15 01/04/2026 | |
| 39 | MASK/USDT | $0.4186 | $230,626 | 13:57:18 01/04/2026 | |
| 40 | MASK/USDT | $0.4177 | $223,794 | 13:57:07 01/04/2026 | |
| 41 | MASK/USDT | $0.4188 | $214,868 | 14:00:08 01/04/2026 | |
| 42 | MASK/USDT | $0.4186 | $198,896 | 13:57:17 01/04/2026 | |
| 43 | MASK/USDT | $0.4187 | $183,654 | 13:57:07 01/04/2026 | |
| 44 | MASK/USDT | $0.4189 | $172,487 | 14:00:16 01/04/2026 | |
| 45 | MASK/USDT | $0.4187 | $161,464 | 13:56:54 01/04/2026 | |
| 46 | MASK/USDT | $0.4183 | $150,226 | 13:57:15 01/04/2026 | |
| 47 | MASK/USDT | $0.4188 | $150,109 | 14:00:12 01/04/2026 | |
| 48 | MASK/USDT | $0.4227 | $147,415 | 13:57:08 01/04/2026 | |
| 49 | MASK/USD | $0.4205 | $128,239 | 14:00:08 01/04/2026 | |
| 50 | MASK/USD | $0.4205 | $128,238 | 14:00:08 01/04/2026 | |
| 51 | MASK/USDT | $0.4182 | $122,528 | 13:54:09 01/04/2026 | |
| 52 | MASK/USDT | $0.4182 | $119,282 | 13:57:10 01/04/2026 | |
| 53 | MASK/USDT | $0.4197 | $119,004 | 13:54:13 01/04/2026 | |
| 54 | MASK/USDT | $0.4167 | $106,590 | 13:57:16 01/04/2026 | |
| 55 | MASK/USDT | $0.4188 | $104,113 | 14:00:10 01/04/2026 | |
| 56 | MASK/USDT | $0.4175 | $101,630 | 13:54:19 01/04/2026 | |
| 57 | MASK/TRY | $0.4187 | $98,301.96 | 14:00:11 01/04/2026 | |
| 58 | MASK/KRW | $0.4210 | $96,604.54 | 13:56:53 01/04/2026 | |
| 59 | MASK/USDT | $0.4177 | $95,732.90 | 13:57:10 01/04/2026 | |
| 60 | MASK/USDT | $0.4178 | $92,018.02 | 13:56:24 01/04/2026 | |
| 61 | MASK/USDT | $0.4194 | $91,483.83 | 14:00:14 01/04/2026 | |
| 62 | MASK/USDT | $0.4181 | $91,408.95 | 13:54:11 01/04/2026 | |
| 63 | MASK/USDT | $0.4184 | $91,179.67 | 13:56:54 01/04/2026 | |
| 64 | MASK/USDT | $0.4173 | $89,375.72 | 13:54:18 01/04/2026 | |
| 65 | MASK/USDT | $0.4177 | $85,655.70 | 13:54:11 01/04/2026 | |
| 66 | MASK/USDT | $0.4187 | $83,110.47 | 13:57:09 01/04/2026 | |
| 67 | MASK/USDT | $0.4187 | $81,444.87 | 13:57:08 01/04/2026 | |
| 68 | MASK/USDT | $0.4188 | $80,805.71 | 13:57:07 01/04/2026 | |
| 69 | MASK/USDT | $0.4188 | $80,056.78 | 14:00:09 01/04/2026 | |
| 70 | MASK/USDT | $0.4184 | $73,068.68 | 13:54:10 01/04/2026 | |
| 71 | MASK/USDT | $0.4190 | $68,877.18 | 14:00:16 01/04/2026 | |
| 72 | MASK/USDT | $0.4178 | $67,820.18 | 13:54:15 01/04/2026 | |
| 73 | MASK/USDT | $0.4177 | $65,390.98 | 13:57:10 01/04/2026 | |
| 74 | MASK/USDT | $0.4187 | $60,850.11 | 13:57:07 01/04/2026 | |
| 75 | MASK/USDT | $0.4187 | $56,525.28 | 13:57:07 01/04/2026 | |
| 76 | MASK/USDT | $0.4176 | $52,129.83 | 14:00:15 01/04/2026 | |
| 77 | MASK/USDT | $0.4177 | $50,721.98 | 13:57:10 01/04/2026 | |
| 78 | MASK/USDT | $0.4187 | $44,199.46 | 13:57:08 01/04/2026 | |
| 79 | MASK/USDT | $0.4358 | $43,539.20 | 14:00:09 01/04/2026 | |
| 80 | MASK/USDT | $0.4187 | $41,465.75 | 13:57:07 01/04/2026 | |
| 81 | MASK/USDT | $0.4197 | $40,688.13 | 13:45:07 01/04/2026 | |
| 82 | MASK/USDT | $0.4187 | $40,080.53 | 13:57:10 01/04/2026 | |
| 83 | MASK/USDT | $0.4180 | $39,563.25 | 13:57:17 01/04/2026 | |
| 84 | MASK/TRY | $0.4172 | $39,402.32 | 13:59:23 01/04/2026 | |
| 85 | MASK/USDT | $0.4183 | $37,691.93 | 13:57:15 01/04/2026 | |
| 86 | MASK/USDT | $0.4198 | $37,098.31 | 14:00:11 01/04/2026 | |
| 87 | MASK/USDT | $0.4177 | $36,519.75 | 13:57:10 01/04/2026 | |
| 88 | MASK/USDT | $0.4198 | $32,138.03 | 14:00:07 01/04/2026 | |
| 89 | MASK/USDT | $0.4188 | $32,002.82 | 14:00:09 01/04/2026 | |
| 90 | MASK/USDT | $0.4197 | $30,279.55 | 13:57:07 01/04/2026 | |
| 91 | MASK/KRW | $0.4192 | $29,614.52 | 13:59:55 01/04/2026 | |
| 92 | MASK/USDT | $0.4187 | $29,160.91 | 13:57:11 01/04/2026 | |
| 93 | MASK/USDT | $0.4187 | $27,620.26 | 13:48:12 01/04/2026 | |
| 94 | MASK/USDT | $0.4182 | $26,187.76 | 13:57:09 01/04/2026 | |
| 95 | MASK/USDC | $0.4193 | $25,706.34 | 13:57:07 01/04/2026 | |
| 96 | MASK/USDT | $0.4197 | $25,684.18 | 13:48:15 01/04/2026 | |
| 97 | MASK/USDC | $0.4201 | $25,518.42 | 13:30:11 01/04/2026 | |
| 98 | MASK/USDT | $0.4182 | $24,970.10 | 13:57:09 01/04/2026 | |
| 99 | MASK/USD | $0.4200 | $24,833.04 | 14:00:07 01/04/2026 | |
| 100 | MASK/USDT | $0.4187 | $24,687.18 | 13:57:11 01/04/2026 | |
| 101 | MASK/USDT | $0.4189 | $24,412.57 | 14:00:15 01/04/2026 | |
| 102 | MASK/USDT | $0.4193 | $23,146.19 | 14:00:07 01/04/2026 | |
| 103 | MASK/USDT | $0.4184 | $22,856.25 | 13:57:10 01/04/2026 | |
| 104 | MASK/USDT | $0.4182 | $22,264.73 | 13:57:08 01/04/2026 | |
| 105 | MASK/USDT | $0.4193 | $22,031.72 | 14:00:12 01/04/2026 | |
| 106 | MASK/USDT | $0.4167 | $21,469.47 | 13:57:12 01/04/2026 | |
| 107 | MASK/USDT | $0.4195 | $21,042.44 | 13:59:53 01/04/2026 | |
| 108 | MASK/USDT | $0.4178 | $20,703.70 | 13:57:09 01/04/2026 | |
| 109 | MASK/USDT | $0.4167 | $20,050.66 | 13:57:07 01/04/2026 | |
| 110 | MASK/USDT | $0.4188 | $18,769.30 | 14:00:11 01/04/2026 | |
| 111 | MASK/USD | $0.4200 | $17,355.33 | 13:56:58 01/04/2026 | |
| 112 | MASK/USDT | $0.4202 | $15,767.86 | 14:00:08 01/04/2026 | |
| 113 | MASK/USDT | $0.4203 | $15,766.41 | 14:00:08 01/04/2026 | |
| 114 | MASK/USDT | $0.4188 | $15,666.29 | 13:57:10 01/04/2026 | |
| 115 | MASK/TRY | $0.4177 | $14,230.01 | 13:56:53 01/04/2026 | |
| 116 | MASK/USDT | $0.4188 | $11,313.99 | 14:00:10 01/04/2026 | |
| 117 | MASK/USDT | $0.4190 | $10,819.89 | 14:00:16 01/04/2026 | |
| 118 | MASK/USDT | $0.4198 | $9,612.39 | 14:00:12 01/04/2026 | |
| 119 | MASK/TRY | $0.4193 | $9,441.91 | 13:56:32 01/04/2026 | |
| 120 | MASK/USDT | $0.4187 | $7,873.76 | 13:42:16 01/04/2026 | |
| 121 | MASK/USDT | $0.4228 | $6,767.11 | 14:00:09 01/04/2026 | |
| 122 | MASK/USDT | $0.4177 | $6,282.26 | 13:54:11 01/04/2026 | |
| 123 | MASK/USDT | $0.4190 | $6,255.04 | 13:57:07 01/04/2026 | |
| 124 | MASK/KRW | $0.4197 | $6,246.23 | 13:57:55 01/04/2026 | |
| 125 | MASK/USDT | $0.4210 | $5,047.21 | 13:48:13 01/04/2026 | |
| 126 | MASK/GBP | $0.4199 | $4,965.35 | 13:56:58 01/04/2026 | |
| 127 | MASK/TRY | $0.4193 | $4,709.56 | 13:57:08 01/04/2026 | |
| 128 | MASK/USDT | $0.4177 | $4,679.87 | 13:54:10 01/04/2026 | |
| 129 | MASK/USDT | $0.4180 | $4,418.40 | 13:57:16 01/04/2026 | |
| 130 | MASK/USDT | $0.4190 | $3,938.85 | 13:49:53 01/04/2026 | |
| 131 | MASK/USDC | $0.4158 | $3,709.86 | 13:57:07 01/04/2026 | |
| 132 | MASK/USD | $0.4180 | $3,543.07 | 13:59:55 01/04/2026 | |
| 133 | MASK/USD | $0.4187 | $3,110.51 | 14:00:15 01/04/2026 | |
| 134 | MASK/USDT | $0.4187 | $2,815.11 | 13:54:10 01/04/2026 | |
| 135 | MASK/USDT | $0.4178 | $2,763.81 | 13:54:11 01/04/2026 | |
| 136 | MASK/USDT | $0.4177 | $2,392.06 | 13:54:11 01/04/2026 | |
| 137 | MASK/EUR | $0.4205 | $2,367.65 | 13:57:08 01/04/2026 | |
| 138 | MASK/VNDC | $0.4109 | $2,129.76 | 20:12:15 28/03/2026 | |
| 139 | MASK/USDC | $0.4189 | $1,728.13 | 13:56:54 01/04/2026 | |
| 140 | MASK/TRY | $0.4192 | $1,556.98 | 14:00:11 01/04/2026 | |
| 141 | MASK/USDT | $0.4198 | $1,525.61 | 14:00:19 01/04/2026 | |
| 142 | MASK/USD | $0.4181 | $1,416.94 | 13:48:13 01/04/2026 | |
| 143 | MASK/USDT | $0.4191 | $1,189.46 | 14:00:12 01/04/2026 | |
| 144 | MASK/USDC | $0.4198 | $1,128.19 | 14:00:08 01/04/2026 | |
| 145 | MASK/USDC | $0.4199 | $1,128.07 | 14:00:08 01/04/2026 | |
| 146 | MASK/USDT | $0.4127 | $898.23 | 13:56:53 01/04/2026 | |
| 147 | MASK/USDT | $0.4018 | $546.60 | 14:00:07 01/04/2026 | |
| 148 | MASK/JPY | $0.4194 | $476.19 | 13:57:07 01/04/2026 | |
| 149 | MASK/USDT | $0.4186 | $413.73 | 14:03:18 01/04/2026 | |
| 150 | MASK/USDT | $0.4179 | $412.61 | 14:00:20 01/04/2026 | |
| 151 | MASK/USDT | $0.4189 | $387.53 | 14:00:24 01/04/2026 | |
| 152 | MASK/EUR | $0.4161 | $344.30 | 13:57:10 01/04/2026 | |
| 153 | USDC.e/MASK | $0.9998 | $342.01 | 13:02:25 01/04/2026 | |
| 154 | MASK/USD | $0.3910 | $319.00 | 13:59:53 01/04/2026 | |
| 155 | MASK/INR | $0.4162 | $309.56 | 14:00:12 01/04/2026 | |
| 156 | MASK/USDT | $0.4189 | $279.24 | 14:00:18 01/04/2026 | |
| 157 | MASK/USDT | $0.4189 | $260.86 | 14:00:18 01/04/2026 | |
| 158 | MASK/WBNB | $0.4165 | $152.71 | 13:27:45 01/04/2026 | |
| 159 | MASK/USDT | $0.4191 | $106.89 | 14:00:12 01/04/2026 | |
| 160 | MASK/USDT | $0.4178 | $104.48 | 14:00:10 01/04/2026 | |
| 161 | MASK/IDR | $0.4202 | $86.74 | 13:59:23 01/04/2026 | |
| 162 | MASK/JPY | $0.4136 | $47.96 | 13:57:13 01/04/2026 | |
| 163 | MASK/USD | $0.4195 | $40.60 | 13:57:07 01/04/2026 | |
| 164 | MASK/USD | $0.4166 | $33.43 | 13:56:24 01/04/2026 | |
| 165 | MASK/USDT | $0.4189 | $28.14 | 13:57:07 01/04/2026 | |
| 166 | MASK/BTC | $0.4387 | $13.55 | 13:57:07 01/04/2026 | |
| 167 | MASK/USDC | $0.4102 | $10.46 | 02:02:23 01/04/2026 | |
| 168 | MASK/USD | $0.4170 | $9.98 | 13:54:17 01/04/2026 | |
| 169 | MASK/JPY | $0.4106 | $4.93 | 13:57:07 01/04/2026 | |
| 170 | MASK/USDT | $0.4187 | $1.01 | 14:00:07 01/04/2026 | |
| 171 | MASK/USDT | $0.4997 | $0 | 13:58:53 01/04/2026 | |
| 172 | MASK/BTC | $0.4402 | $0 | 13:57:09 01/04/2026 | |
| 173 | MASK/EUR | $0.4751 | $0 | 13:56:24 01/04/2026 | |
| 174 | MASK/BTC | $0.4128 | $0 | 13:56:53 01/04/2026 | |
| 175 | MASK/INR | $0.4531 | $0 | 14:00:10 01/04/2026 | |
| 176 | MASK/USDT | $0.4187 | $0 | 13:57:12 01/04/2026 | |
| 177 | MASK/INR | $0.6004 | $0 | 20:57:07 29/03/2026 | |
| 178 | MASK/USDT | $1.36 | $0 | 20:57:07 29/03/2026 | |
| 179 | MASK/USDT | $0.4185 | $0 | 13:57:15 01/04/2026 | |
| 180 | MASK/VNDC | $0.4190 | $0 | 13:54:15 01/04/2026 | |
| 181 | MASK/USDT | $0.4187 | $0 | 13:57:10 01/04/2026 | |
| 182 | MASK/USDT | $0.4189 | $0 | 14:03:46 01/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 01/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,617,278 với tỷ giá $0.4188.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.