Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.5935 | $316,557,986 | 23:00:16 26/04/2026 | |
| 2 | MASK/USDT | $0.5877 | $119,183,694 | 22:54:16 26/04/2026 | |
| 3 | MASK/USDT | $0.5935 | $101,115,303 | 23:00:15 26/04/2026 | |
| 4 | MASK/KRW | $0.5946 | $47,166,196 | 22:56:53 26/04/2026 | |
| 5 | MASK/USDT | $0.5900 | $39,213,610 | 22:57:15 26/04/2026 | |
| 6 | MASK/USDT | $0.5901 | $36,501,809 | 22:57:16 26/04/2026 | |
| 7 | MASK/USDT | $0.5930 | $35,962,028 | 23:00:17 26/04/2026 | |
| 8 | MASK/USDT | $0.5930 | $35,960,010 | 23:00:16 26/04/2026 | |
| 9 | MASK/USDT | $0.5890 | $31,922,500 | 22:54:16 26/04/2026 | |
| 10 | MASK/USDT | $0.5942 | $22,389,726 | 23:00:15 26/04/2026 | |
| 11 | MASK/USDT | $0.5957 | $21,925,393 | 22:42:15 26/04/2026 | |
| 12 | MASK/USDT | $0.5903 | $18,215,393 | 22:57:15 26/04/2026 | |
| 13 | MASK/USDT | $0.5905 | $18,164,252 | 22:54:15 26/04/2026 | |
| 14 | MASK/USDT | $0.5912 | $17,608,100 | 22:56:54 26/04/2026 | |
| 15 | MASK/USDT | $0.5912 | $17,264,406 | 22:57:15 26/04/2026 | |
| 16 | MASK/USDT | $3.10 | $16,102,462 | 22:57:15 26/04/2026 | |
| 17 | MASK/USDT | $0.5942 | $15,271,886 | 23:00:16 26/04/2026 | |
| 18 | MASK/USDT | $0.5937 | $13,043,496 | 22:57:15 26/04/2026 | |
| 19 | MASK/USDT | $0.5922 | $12,677,486 | 23:00:17 26/04/2026 | |
| 20 | MASK/USDT | $0.5899 | $12,661,088 | 22:57:16 26/04/2026 | |
| 21 | MASK/USDT | $0.5876 | $12,613,185 | 22:54:15 26/04/2026 | |
| 22 | MASK/USDT | $0.5922 | $9,843,568 | 23:00:11 26/04/2026 | |
| 23 | MASK/USDT | $0.5911 | $9,640,524 | 22:59:55 26/04/2026 | |
| 24 | MASK/USDT | $0.5905 | $9,603,450 | 22:57:15 26/04/2026 | |
| 25 | MASK/USDT | $0.5941 | $9,481,017 | 22:57:15 26/04/2026 | |
| 26 | MASK/USDT | $0.5931 | $9,297,526 | 23:00:16 26/04/2026 | |
| 27 | MASK/USDT | $0.5872 | $8,786,316 | 22:57:12 26/04/2026 | |
| 28 | MASK/USDT | $0.5921 | $8,701,922 | 23:00:07 26/04/2026 | |
| 29 | MASK/TRY | $0.5907 | $8,664,198 | 22:56:54 26/04/2026 | |
| 30 | MASK/USDT | $0.5912 | $7,818,844 | 22:57:10 26/04/2026 | |
| 31 | MASK/USDT | $0.5907 | $6,918,220 | 22:57:18 26/04/2026 | |
| 32 | MASK/KRW | $0.5932 | $6,465,435 | 22:59:53 26/04/2026 | |
| 33 | MASK/TRY | $0.5911 | $6,299,173 | 22:57:12 26/04/2026 | |
| 34 | MASK/USDT | $0.5882 | $5,979,722 | 22:48:15 26/04/2026 | |
| 35 | MASK/USDT | $0.5902 | $5,740,495 | 22:57:11 26/04/2026 | |
| 36 | MASK/USDT | $0.5921 | $5,712,129 | 23:00:07 26/04/2026 | |
| 37 | MASK/USDT | $0.5930 | $5,578,966 | 22:57:19 26/04/2026 | |
| 38 | MASK/USDT | $0.2015 | $5,461,161 | 22:57:11 26/04/2026 | |
| 39 | MASK/USDT | $0.5927 | $5,295,165 | 22:57:19 26/04/2026 | |
| 40 | MASK/USDT | $0.5865 | $5,049,170 | 22:57:15 26/04/2026 | |
| 41 | MASK/USDT | $0.5917 | $4,911,239 | 22:57:15 26/04/2026 | |
| 42 | MASK/USD | $0.5945 | $4,868,245 | 23:00:15 26/04/2026 | |
| 43 | MASK/USDT | $0.5942 | $4,866,104 | 23:00:15 26/04/2026 | |
| 44 | MASK/USDT | $0.5933 | $4,749,938 | 23:00:16 26/04/2026 | |
| 45 | MASK/USDT | $0.5922 | $4,615,610 | 22:57:11 26/04/2026 | |
| 46 | MASK/USDT | $0.5915 | $4,388,116 | 22:56:54 26/04/2026 | |
| 47 | MASK/TRY | $0.5878 | $4,160,044 | 22:54:53 26/04/2026 | |
| 48 | MASK/USDT | $0.5871 | $4,086,568 | 22:54:08 26/04/2026 | |
| 49 | MASK/USDT | $0.5931 | $3,764,132 | 23:00:10 26/04/2026 | |
| 50 | MASK/USDT | $1.33 | $3,603,462 | 23:00:09 26/04/2026 | |
| 51 | MASK/USDT | $0.5911 | $3,514,643 | 22:57:12 26/04/2026 | |
| 52 | MASK/USDT | $0.5921 | $2,976,698 | 23:00:10 26/04/2026 | |
| 53 | MASK/USDT | $0.5936 | $2,937,981 | 23:00:18 26/04/2026 | |
| 54 | MASK/USDT | $0.5918 | $2,810,664 | 22:57:08 26/04/2026 | |
| 55 | MASK/USDT | $0.5878 | $2,605,623 | 22:48:08 26/04/2026 | |
| 56 | MASK/TRY | $0.5894 | $2,391,090 | 23:02:23 26/04/2026 | |
| 57 | MASK/USDT | $0.5907 | $2,341,854 | 22:57:15 26/04/2026 | |
| 58 | MASK/USDT | $0.5933 | $2,284,869 | 23:00:16 26/04/2026 | |
| 59 | MASK/USDT | $0.5968 | $2,272,030 | 23:00:15 26/04/2026 | |
| 60 | MASK/USDT | $0.5908 | $2,142,780 | 22:57:12 26/04/2026 | |
| 61 | MASK/USDT | $0.5891 | $1,905,560 | 22:48:08 26/04/2026 | |
| 62 | MASK/USDT | $0.5927 | $1,894,709 | 23:00:11 26/04/2026 | |
| 63 | MASK/USDT | $0.5912 | $1,707,776 | 22:57:09 26/04/2026 | |
| 64 | MASK/USDT | $0.5921 | $1,602,230 | 23:00:10 26/04/2026 | |
| 65 | MASK/USDT | $0.5891 | $1,507,720 | 22:57:08 26/04/2026 | |
| 66 | MASK/USDT | $0.5912 | $1,480,166 | 22:57:12 26/04/2026 | |
| 67 | MASK/USDT | $0.5902 | $1,397,880 | 22:57:08 26/04/2026 | |
| 68 | MASK/USDT | $0.5892 | $1,346,189 | 22:54:24 26/04/2026 | |
| 69 | MASK/USDT | $0.5881 | $1,305,219 | 22:48:09 26/04/2026 | |
| 70 | MASK/USDT | $0.5931 | $1,300,293 | 23:00:10 26/04/2026 | |
| 71 | MASK/USD | $0.5900 | $1,174,825 | 22:57:00 26/04/2026 | |
| 72 | MASK/USDT | $0.5901 | $1,168,275 | 22:57:15 26/04/2026 | |
| 73 | MASK/USDT | $0.5882 | $1,136,720 | 22:57:16 26/04/2026 | |
| 74 | MASK/USDT | $0.5932 | $1,088,925 | 23:00:13 26/04/2026 | |
| 75 | MASK/USDT | $0.5889 | $1,058,401 | 22:54:11 26/04/2026 | |
| 76 | MASK/USDT | $0.5921 | $991,051 | 23:00:09 26/04/2026 | |
| 77 | MASK/USDC | $0.5910 | $905,932 | 22:56:54 26/04/2026 | |
| 78 | MASK/USDT | $0.5905 | $845,591 | 22:57:17 26/04/2026 | |
| 79 | MASK/USDT | $0.5881 | $822,435 | 22:48:08 26/04/2026 | |
| 80 | MASK/USDT | $0.7400 | $814,946 | 23:00:16 26/04/2026 | |
| 81 | MASK/USDT | $0.5912 | $696,324 | 22:57:15 26/04/2026 | |
| 82 | MASK/USDT | $0.5939 | $692,942 | 23:00:19 26/04/2026 | |
| 83 | MASK/USDC | $0.5898 | $673,779 | 22:57:08 26/04/2026 | |
| 84 | MASK/USDT | $0.5922 | $673,102 | 22:57:07 26/04/2026 | |
| 85 | MASK/EUR | $0.5881 | $668,118 | 22:57:09 26/04/2026 | |
| 86 | MASK/USDT | $0.5912 | $501,038 | 22:57:09 26/04/2026 | |
| 87 | MASK/USDT | $0.5886 | $496,237 | 22:54:10 26/04/2026 | |
| 88 | MASK/USDT | $0.5912 | $486,669 | 22:57:12 26/04/2026 | |
| 89 | MASK/USDT | $0.5944 | $467,797 | 23:00:18 26/04/2026 | |
| 90 | MASK/USDT | $0.5903 | $467,421 | 22:57:17 26/04/2026 | |
| 91 | MASK/USDT | $0.5940 | $448,031 | 23:00:17 26/04/2026 | |
| 92 | MASK/USDT | $0.5912 | $386,958 | 22:57:07 26/04/2026 | |
| 93 | MASK/USDT | $0.5952 | $372,942 | 22:57:13 26/04/2026 | |
| 94 | MASK/USDT | $0.5922 | $360,496 | 22:57:12 26/04/2026 | |
| 95 | MASK/USDT | $0.5918 | $356,265 | 22:59:54 26/04/2026 | |
| 96 | MASK/USDT | $0.5871 | $345,642 | 22:59:55 26/04/2026 | |
| 97 | MASK/JPY | $0.5893 | $341,353 | 22:57:07 26/04/2026 | |
| 98 | MASK/USDC | $0.5929 | $329,199 | 22:59:35 26/04/2026 | |
| 99 | MASK/USDT | $0.5916 | $318,152 | 22:57:07 26/04/2026 | |
| 100 | MASK/USDT | $0.5935 | $312,021 | 23:00:18 26/04/2026 | |
| 101 | MASK/USDT | $0.5879 | $310,669 | 22:54:09 26/04/2026 | |
| 102 | MASK/USDT | $0.5881 | $305,706 | 22:54:10 26/04/2026 | |
| 103 | MASK/USDT | $0.5916 | $295,299 | 22:57:11 26/04/2026 | |
| 104 | MASK/USDT | $0.5922 | $294,146 | 22:57:07 26/04/2026 | |
| 105 | MASK/USDT | $0.5926 | $286,486 | 22:59:53 26/04/2026 | |
| 106 | MASK/USDT | $0.5911 | $275,177 | 23:00:07 26/04/2026 | |
| 107 | MASK/USDT | $0.5921 | $271,715 | 23:00:09 26/04/2026 | |
| 108 | MASK/USDT | $0.5901 | $252,224 | 22:54:07 26/04/2026 | |
| 109 | MASK/USD | $0.5922 | $236,932 | 23:00:07 26/04/2026 | |
| 110 | MASK/USDT | $0.5873 | $236,619 | 22:54:07 26/04/2026 | |
| 111 | MASK/USDT | $0.6020 | $207,810 | 22:58:23 26/04/2026 | |
| 112 | MASK/USDT | $0.5911 | $199,262 | 22:57:07 26/04/2026 | |
| 113 | MASK/USDT | $0.5872 | $185,969 | 22:57:05 26/04/2026 | |
| 114 | MASK/USDT | $0.5971 | $158,798 | 22:42:11 26/04/2026 | |
| 115 | MASK/USD | $0.5860 | $156,321 | 22:59:25 26/04/2026 | |
| 116 | MASK/USDT | $0.5921 | $150,705 | 23:00:08 26/04/2026 | |
| 117 | MASK/USDT | $0.5872 | $148,567 | 22:57:12 26/04/2026 | |
| 118 | MASK/USDT | $0.5932 | $147,601 | 23:00:16 26/04/2026 | |
| 119 | MASK/USDT | $0.5864 | $138,086 | 23:00:15 26/04/2026 | |
| 120 | MASK/USD | $0.5923 | $122,705 | 23:00:11 26/04/2026 | |
| 121 | MASK/USD | $0.5923 | $122,705 | 23:00:11 26/04/2026 | |
| 122 | MASK/TRY | $0.5869 | $117,176 | 22:57:08 26/04/2026 | |
| 123 | MASK/USD | $0.5862 | $105,792 | 22:57:08 26/04/2026 | |
| 124 | MASK/USDT | $0.5900 | $103,543 | 22:57:16 26/04/2026 | |
| 125 | MASK/TRY | $0.5882 | $102,905 | 22:54:10 26/04/2026 | |
| 126 | MASK/USDT | $0.5932 | $85,597.71 | 23:00:16 26/04/2026 | |
| 127 | MASK/USDT | $0.5871 | $83,109.76 | 22:54:09 26/04/2026 | |
| 128 | MASK/USDT | $0.5907 | $83,046.69 | 22:57:08 26/04/2026 | |
| 129 | MASK/USDT | $0.5912 | $78,791.47 | 22:57:08 26/04/2026 | |
| 130 | MASK/USDT | $0.5899 | $76,959.67 | 23:00:10 26/04/2026 | |
| 131 | MASK/USDT | $0.5912 | $69,143.23 | 22:57:11 26/04/2026 | |
| 132 | MASK/USDT | $0.5930 | $66,502.67 | 22:54:07 26/04/2026 | |
| 133 | MASK/USDT | $0.6121 | $65,282.96 | 23:00:09 26/04/2026 | |
| 134 | MASK/USDT | $0.5890 | $64,474.32 | 23:03:17 26/04/2026 | |
| 135 | MASK/USDT | $0.5911 | $56,019.44 | 22:57:12 26/04/2026 | |
| 136 | MASK/USDC | $0.5899 | $55,472.10 | 22:51:12 26/04/2026 | |
| 137 | MASK/USDT | $0.5953 | $55,453.85 | 22:57:08 26/04/2026 | |
| 138 | MASK/USDT | $0.5921 | $55,387.13 | 23:00:08 26/04/2026 | |
| 139 | MASK/USDT | $0.5901 | $52,281.93 | 23:00:09 26/04/2026 | |
| 140 | MASK/USDT | $0.5910 | $46,545.62 | 23:00:15 26/04/2026 | |
| 141 | MASK/USDT | $0.5881 | $42,176.56 | 22:54:07 26/04/2026 | |
| 142 | MASK/USDT | $0.5907 | $40,480.53 | 23:03:15 26/04/2026 | |
| 143 | MASK/USDT | $0.5932 | $40,470.71 | 23:00:18 26/04/2026 | |
| 144 | MASK/USDT | $0.5911 | $35,585.80 | 23:00:11 26/04/2026 | |
| 145 | MASK/USDC | $0.6157 | $34,511.53 | 22:56:24 26/04/2026 | |
| 146 | MASK/USDT | $0.5915 | $31,757.13 | 22:57:11 26/04/2026 | |
| 147 | MASK/USDT | $0.5919 | $30,866.00 | 23:00:12 26/04/2026 | |
| 148 | MASK/THB | $0.5953 | $23,137.34 | 22:57:11 26/04/2026 | |
| 149 | MASK/USDT | $0.5923 | $22,092.32 | 23:00:11 26/04/2026 | |
| 150 | MASK/USDT | $0.5923 | $21,956.81 | 23:00:11 26/04/2026 | |
| 151 | MASK/USDT | $0.5892 | $21,907.71 | 22:57:11 26/04/2026 | |
| 152 | MASK/IDR | $0.5949 | $21,348.64 | 23:00:16 26/04/2026 | |
| 153 | MASK/USDT | $0.5922 | $21,347.21 | 23:00:16 26/04/2026 | |
| 154 | MASK/INR | $0.6159 | $18,706.92 | 22:57:09 26/04/2026 | |
| 155 | MASK/EUR | $0.5903 | $17,649.32 | 23:00:08 26/04/2026 | |
| 156 | MASK/EUR | $0.5903 | $16,698.64 | 22:59:54 26/04/2026 | |
| 157 | MASK/JPY | $0.6112 | $16,557.35 | 23:00:08 26/04/2026 | |
| 158 | MASK/GBP | $0.5817 | $16,037.26 | 22:56:29 26/04/2026 | |
| 159 | MASK/USD | $0.5845 | $14,303.44 | 22:57:16 26/04/2026 | |
| 160 | MASK/KRW | $0.5922 | $13,008.74 | 22:55:53 26/04/2026 | |
| 161 | MASK/USD | $0.5894 | $12,617.71 | 22:56:54 26/04/2026 | |
| 162 | MASK/USDT | $0.5934 | $12,428.27 | 23:00:15 26/04/2026 | |
| 163 | MASK/USDT | $0.5872 | $9,423.18 | 22:57:09 26/04/2026 | |
| 164 | MASK/USDT | $0.5906 | $7,052.30 | 23:03:51 26/04/2026 | |
| 165 | USDC.e/MASK | $0.9999 | $6,370.14 | 22:49:56 26/04/2026 | |
| 166 | MASK/USDT | $0.5931 | $6,314.23 | 22:57:09 26/04/2026 | |
| 167 | MASK/JPY | $0.5797 | $5,083.59 | 22:57:11 26/04/2026 | |
| 168 | MASK/USDT | $0.5902 | $4,804.56 | 22:57:08 26/04/2026 | |
| 169 | MASK/EUR | $0.5906 | $4,540.59 | 22:56:54 26/04/2026 | |
| 170 | MASK/WBNB | $0.5952 | $4,245.50 | 22:48:12 26/04/2026 | |
| 171 | MASK/USDT | $0.5915 | $3,776.80 | 23:00:18 26/04/2026 | |
| 172 | MASK/IDR | $0.6092 | $3,346.19 | 23:02:53 26/04/2026 | |
| 173 | MASK/USDT | $0.5906 | $3,311.71 | 23:00:09 26/04/2026 | |
| 174 | MASK/USD | $0.4910 | $2,612.92 | 22:59:53 26/04/2026 | |
| 175 | MASK/BTC | $0.7208 | $2,198.76 | 22:56:53 26/04/2026 | |
| 176 | MASK/USDC | $0.5911 | $1,632.92 | 23:00:11 26/04/2026 | |
| 177 | MASK/USDC | $0.5911 | $1,632.84 | 23:00:11 26/04/2026 | |
| 178 | MASK/INR | $0.6247 | $1,392.79 | 23:00:11 26/04/2026 | |
| 179 | MASK/USDC | $0.6026 | $464.92 | 22:50:47 26/04/2026 | |
| 180 | MASK/USD | $0.5928 | $358.96 | 22:57:12 26/04/2026 | |
| 181 | MASK/USDT | $0.5981 | $249.41 | 22:33:12 26/04/2026 | |
| 182 | MASK/INR | $0.6060 | $139.92 | 22:33:12 26/04/2026 | |
| 183 | MASK/USDT | $0.5832 | $138.56 | 23:00:12 26/04/2026 | |
| 184 | MASK/USDT | $0.6991 | $39.51 | 22:59:53 26/04/2026 | |
| 185 | MASK/USDT | $0.5914 | $33.97 | 22:57:12 26/04/2026 | |
| 186 | MASK/BTC | $0.4950 | $15.29 | 17:06:11 22/04/2026 | |
| 187 | MASK/BTC | $0.6144 | $0.01241 | 22:54:07 26/04/2026 | |
| 188 | MASK/USDT | $0.5911 | $0 | 23:00:07 26/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 26/04/2026, cặp giao dịch MASK/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $316,557,986 với tỷ giá $0.5935.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.