Mask Network MASK
Xếp hạng #393
19:03:00 22/04/2026
Giá Mask Network (MASK)
$0.4882 2.94%
0.000006232 BTC
12,962 VND
Thấp: $0.4649
Cao: $0.4897
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4882 | $37,502,038 | 19:00:15 22/04/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4882 | $20,906,384 | 19:00:16 22/04/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.10 | $16,100,546 | 18:57:15 22/04/2026 |
| 4 |  Millionero |
MASK/USDT | $0.4882 | $9,677,096 | 19:00:15 22/04/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4869 | $9,658,250 | 18:54:15 22/04/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4881 | $8,891,758 | 19:00:17 22/04/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4881 | $8,891,692 | 19:00:16 22/04/2026 |
| 8 |  LBank |
MASK/USDT | $0.2040 | $6,284,945 | 18:57:11 22/04/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.4871 | $5,723,424 | 19:00:16 22/04/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,603,137 | 19:00:12 22/04/2026 |
| 11 |  BTSE |
MASK/USDT | $0.4876 | $2,573,341 | 18:57:17 22/04/2026 |
| 12 |  KuCoin |
MASK/USDT | $0.4880 | $2,533,901 | 18:57:19 22/04/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4887 | $2,504,384 | 19:00:16 22/04/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4885 | $2,503,161 | 19:00:15 22/04/2026 |
| 15 |  Binance |
MASK/USDT | $0.4871 | $2,205,501 | 18:54:16 22/04/2026 |
| 16 |  Coinlocally |
MASK/USDT | $0.4870 | $1,456,667 | 18:57:16 22/04/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4869 | $1,295,963 | 18:57:16 22/04/2026 |
| 18 |  HTX |
MASK/USDT | $0.4874 | $1,268,884 | 18:59:54 22/04/2026 |
| 19 |  Hotcoin |
MASK/USDT | $0.4869 | $1,252,386 | 18:57:18 22/04/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.4868 | $1,063,734 | 18:54:15 22/04/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.4871 | $998,796 | 18:57:15 22/04/2026 |
| 22 |  Bitcastle |
MASK/USDT | $0.4882 | $970,100 | 19:00:19 22/04/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.4871 | $944,811 | 18:54:15 22/04/2026 |
| 24 |  Aivora Exchange |
MASK/USDT | $0.7399 | $814,830 | 19:00:17 22/04/2026 |
| 25 |  KTX |
MASK/USDT | $0.4891 | $775,815 | 19:00:08 22/04/2026 |
| 26 |  MGBX |
MASK/USDT | $0.4880 | $738,943 | 19:00:16 22/04/2026 |
| 27 |  BVOX |
MASK/USDT | $0.4867 | $726,692 | 18:57:15 22/04/2026 |
| 28 |  Phemex |
MASK/USDT | $0.4870 | $578,391 | 18:57:11 22/04/2026 |
| 29 | Coinlocally |
MASK/USDT | $0.4871 | $542,995 | 19:00:11 22/04/2026 |
| 30 |  Bybit |
MASK/USDT | $0.4876 | $457,656 | 18:54:16 22/04/2026 |
| 31 |  DigiFinex |
MASK/USDT | $0.4891 | $429,375 | 19:00:16 22/04/2026 |
| 32 | WhiteBIT |
MASK/USDT | $0.4888 | $411,609 | 18:54:08 22/04/2026 |
| 33 | Millionero |
MASK/USDT | $0.4884 | $403,926 | 19:00:07 22/04/2026 |
| 34 | Binance |
MASK/USDT | $0.4881 | $349,351 | 18:56:54 22/04/2026 |
| 35 |  CoinChief |
MASK/USDT | $0.4880 | $344,511 | 18:57:08 22/04/2026 |
| 36 |  Bitget |
MASK/USDT | $0.4876 | $312,692 | 18:54:16 22/04/2026 |
| 37 |  Cofinex |
MASK/USDT | $0.4876 | $312,628 | 19:00:15 22/04/2026 |
| 38 |  MEXC |
MASK/USDT | $0.4869 | $285,586 | 18:57:16 22/04/2026 |
| 39 |  VOOX Exchange |
MASK/USDT | $0.4870 | $237,024 | 18:57:18 22/04/2026 |
| 40 |  Bitunix |
MASK/USDT | $0.4872 | $219,790 | 18:51:15 22/04/2026 |
| 41 |  BitradeX |
MASK/USDT | $0.4880 | $210,387 | 18:57:07 22/04/2026 |
| 42 |  Deepcoin |
MASK/USDT | $0.4869 | $208,096 | 18:57:15 22/04/2026 |
| 43 |  Bitrue |
MASK/USDT | $0.4870 | $202,460 | 18:57:16 22/04/2026 |
| 44 |  Tebbit |
MASK/USDT | $0.4882 | $199,269 | 19:00:16 22/04/2026 |
| 45 | Hotcoin |
MASK/USDT | $0.4880 | $197,786 | 18:57:07 22/04/2026 |
| 46 | Tapbit |
MASK/USDT | $0.4881 | $195,350 | 18:57:07 22/04/2026 |
| 47 |  CEEX exchange |
MASK/USDT | $0.4871 | $195,053 | 19:00:10 22/04/2026 |
| 48 |  EagleX |
MASK/USDT | $0.4881 | $186,811 | 19:00:11 22/04/2026 |
| 49 |  BTCC |
MASK/USDT | $0.4880 | $175,895 | 18:57:08 22/04/2026 |
| 50 | Phemex |
MASK/USDT | $0.4853 | $174,775 | 18:57:16 22/04/2026 |
| 51 |  YUBIT |
MASK/USDT | $0.4871 | $174,280 | 18:57:11 22/04/2026 |
| 52 |  4E |
MASK/USDT | $0.4881 | $172,953 | 19:00:11 22/04/2026 |
| 53 |  CoinW |
MASK/USDT | $0.4880 | $160,271 | 18:54:07 22/04/2026 |
| 54 | AscendEX |
MASK/USDT | $0.4881 | $146,494 | 18:54:11 22/04/2026 |
| 55 | Biconomy.com |
MASK/USDT | $0.4875 | $143,828 | 18:54:08 22/04/2026 |
| 56 | BITmarkets |
MASK/USD | $0.4894 | $143,036 | 19:00:08 22/04/2026 |
| 57 |  GroveX |
MASK/USDT | $0.4878 | $141,646 | 18:54:12 22/04/2026 |
| 58 | Bitrue |
MASK/USDT | $0.4881 | $138,151 | 18:57:11 22/04/2026 |
| 59 |  Zoomex |
MASK/USDT | $0.4870 | $137,029 | 18:57:15 22/04/2026 |
| 60 | B2Z Exchange |
MASK/USD | $0.4894 | $135,969 | 19:00:12 22/04/2026 |
| 61 |  EasiCoin |
MASK/USDT | $0.4880 | $122,520 | 19:00:16 22/04/2026 |
| 62 |  OKX |
MASK/USDT | $0.4877 | $110,109 | 18:56:54 22/04/2026 |
| 63 |  UZX |
MASK/USDT | $0.4870 | $102,181 | 18:57:07 22/04/2026 |
| 64 |  CoinTR |
MASK/TRY | $0.4888 | $96,003.73 | 19:00:07 22/04/2026 |
| 65 |  IBIT Global |
MASK/USDT | $0.4881 | $91,384.32 | 19:00:12 22/04/2026 |
| 66 |  SuperEx |
MASK/USDT | $0.4901 | $89,630.20 | 19:00:09 22/04/2026 |
| 67 |  WEEX |
MASK/USDT | $0.4881 | $88,503.20 | 18:57:12 22/04/2026 |
| 68 |  Upbit |
MASK/KRW | $0.4871 | $87,142.31 | 18:56:53 22/04/2026 |
| 69 | CoinChief |
MASK/USDT | $0.4870 | $83,710.84 | 18:57:16 22/04/2026 |
| 70 | Bybit |
MASK/USDT | $0.4879 | $80,752.16 | 18:54:09 22/04/2026 |
| 71 |  BitMart |
MASK/USDT | $0.4879 | $79,758.44 | 18:57:11 22/04/2026 |
| 72 |  BYDFi |
MASK/USDT | $0.4881 | $77,902.12 | 18:54:11 22/04/2026 |
| 73 | HTX |
MASK/USDT | $0.4867 | $76,999.30 | 18:48:24 22/04/2026 |
| 74 | Bitunix |
MASK/USDT | $0.4870 | $76,475.15 | 18:54:09 22/04/2026 |
| 75 | WhiteBIT |
MASK/USDC | $0.4857 | $64,502.55 | 18:54:08 22/04/2026 |
| 76 |  Gate |
MASK/USDT | $0.4872 | $64,257.01 | 18:54:19 22/04/2026 |
| 77 |  AstralX |
MASK/USDT | $0.4875 | $63,364.03 | 18:54:17 22/04/2026 |
| 78 |  Websea |
MASK/USDT | $0.4875 | $62,538.44 | 18:54:08 22/04/2026 |
| 79 |  Dex-Trade |
MASK/USDT | $0.4880 | $61,995.64 | 18:57:10 22/04/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.4878 | $59,100.49 | 18:54:08 22/04/2026 |
| 81 |  Pionex |
MASK/USDT | $0.4878 | $57,901.01 | 18:57:10 22/04/2026 |
| 82 |  XXKK |
MASK/USDT | $0.4885 | $55,761.99 | 19:00:11 22/04/2026 |
| 83 | MEXC |
MASK/USDT | $0.4876 | $54,904.95 | 18:54:07 22/04/2026 |
| 84 |  CriptoSwaps |
MASK/USDT | $0.4881 | $51,425.12 | 19:00:08 22/04/2026 |
| 85 |  Picol |
MASK/USDT | $0.4886 | $51,073.39 | 19:00:11 22/04/2026 |
| 86 |  Coinbase Exchange |
MASK/USD | $0.4900 | $49,125.04 | 18:56:59 22/04/2026 |
| 87 | Toobit |
MASK/USDT | $0.4870 | $47,962.00 | 18:57:12 22/04/2026 |
| 88 | Gate |
MASK/USDT | $0.4879 | $46,548.11 | 18:56:54 22/04/2026 |
| 89 |  ICRYPEX |
MASK/USDT | $0.5071 | $44,701.42 | 19:00:09 22/04/2026 |
| 90 |  OrangeX |
MASK/USDT | $0.4890 | $42,269.84 | 18:54:07 22/04/2026 |
| 91 |  BingX |
MASK/USDT | $0.4870 | $41,905.03 | 18:57:10 22/04/2026 |
| 92 |  HitBTC |
MASK/USDT | $0.4881 | $39,559.51 | 18:54:07 22/04/2026 |
| 93 |  FMFW.io |
MASK/USD | $0.4874 | $39,556.82 | 19:00:07 22/04/2026 |
| 94 |  BitDelta |
MASK/USDT | $0.4880 | $38,625.77 | 18:54:08 22/04/2026 |
| 95 | CoinTR |
MASK/USDT | $0.4881 | $37,377.88 | 19:00:07 22/04/2026 |
| 96 |  ZKE |
MASK/USDT | $0.4881 | $36,082.92 | 19:00:13 22/04/2026 |
| 97 | VOOX Exchange |
MASK/USDT | $0.4870 | $35,301.48 | 18:57:08 22/04/2026 |
| 98 |  XBO.com |
MASK/USDT | $0.4870 | $34,122.63 | 18:54:10 22/04/2026 |
| 99 |  Hibt |
MASK/USDT | $0.4870 | $32,998.60 | 18:57:08 22/04/2026 |
| 100 | Bitcastle |
MASK/USDT | $0.4871 | $32,224.68 | 19:00:09 22/04/2026 |
| 101 |  LeveX |
MASK/USDT | $0.4880 | $28,168.80 | 19:00:15 22/04/2026 |
| 102 |  KCEX |
MASK/USDT | $0.4890 | $28,084.92 | 18:57:10 22/04/2026 |
| 103 | Deepcoin |
MASK/USDT | $0.4876 | $28,034.14 | 18:57:11 22/04/2026 |
| 104 | Pionex |
MASK/USDT | $0.4871 | $26,807.03 | 18:57:17 22/04/2026 |
| 105 |  Tothemoon |
MASK/USDT | $0.4885 | $26,091.50 | 19:00:16 22/04/2026 |
| 106 |  CoinEx |
MASK/USDT | $0.4882 | $25,762.52 | 18:59:53 22/04/2026 |
| 107 |  Bithumb |
MASK/KRW | $0.4863 | $24,177.00 | 18:59:53 22/04/2026 |
| 108 | Zoomex |
MASK/USDT | $0.4891 | $24,058.62 | 18:33:11 22/04/2026 |
| 109 | BVOX |
MASK/USDT | $0.4875 | $23,439.45 | 18:57:07 22/04/2026 |
| 110 |  Paribu |
MASK/TRY | $0.4861 | $22,411.88 | 19:02:23 22/04/2026 |
| 111 |  BitKan |
MASK/USDT | $0.4881 | $19,611.17 | 19:00:08 22/04/2026 |
| 112 | BITmarkets |
MASK/USDT | $0.4895 | $19,320.88 | 19:00:08 22/04/2026 |
| 113 | BTSE |
MASK/USDT | $0.4873 | $19,305.70 | 18:57:11 22/04/2026 |
| 114 | Binance |
MASK/TRY | $0.4861 | $19,293.72 | 18:56:54 22/04/2026 |
| 115 |  Uniswap v2 |
MASK/USDC | $0.4874 | $18,681.83 | 18:24:47 22/04/2026 |
| 116 | B2Z Exchange |
MASK/USDT | $0.4894 | $18,353.66 | 19:00:12 22/04/2026 |
| 117 | Bitget |
MASK/USDT | $0.4870 | $16,338.02 | 18:54:09 22/04/2026 |
| 118 |  BtcTurk | Kripto |
MASK/TRY | $0.4870 | $14,268.60 | 18:59:53 22/04/2026 |
| 119 |  Niza.io |
MASK/USDT | $0.4876 | $13,726.24 | 18:54:09 22/04/2026 |
| 120 |  BloFin |
MASK/USDT | $0.4861 | $13,236.77 | 18:51:16 22/04/2026 |
| 121 | LeveX |
MASK/USDT | $0.4881 | $11,357.59 | 19:00:11 22/04/2026 |
| 122 | BtcTurk | Kripto |
MASK/USDT | $0.4910 | $11,060.21 | 18:59:23 22/04/2026 |
| 123 |  Binance TR |
MASK/TRY | $0.4861 | $9,718.37 | 18:57:09 22/04/2026 |
| 124 |  Kraken |
MASK/USD | $0.4880 | $8,414.45 | 18:59:24 22/04/2026 |
| 125 |  NexDAX |
MASK/USDT | $0.4871 | $7,994.26 | 19:00:08 22/04/2026 |
| 126 | DigiFinex |
MASK/USDT | $0.4879 | $7,497.88 | 19:00:07 22/04/2026 |
| 127 |  CoinUp.io |
MASK/USDT | $0.4870 | $7,290.47 | 18:45:13 22/04/2026 |
| 128 |  Bitvavo |
MASK/EUR | $0.4854 | $6,758.42 | 18:57:12 22/04/2026 |
| 129 |  Bitop |
MASK/USDT | $0.4881 | $6,022.79 | 19:00:14 22/04/2026 |
| 130 | Binance |
MASK/USDC | $0.4889 | $4,717.86 | 18:56:54 22/04/2026 |
| 131 | KuCoin |
MASK/USDT | $0.4886 | $4,027.33 | 18:59:53 22/04/2026 |
| 132 |  Crypto.com Exchange |
MASK/USDT | $0.4866 | $3,566.89 | 18:57:11 22/04/2026 |
| 133 |  Koinpark |
MASK/USDT | $0.4880 | $3,301.67 | 18:54:08 22/04/2026 |
| 134 |  Kanga Exchange |
MASK/USDT | $0.4880 | $2,534.12 | 18:57:11 22/04/2026 |
| 135 |  PointPay |
MASK/USDT | $0.4880 | $2,391.54 | 18:54:11 22/04/2026 |
| 136 | Crypto.com Exchange |
MASK/USD | $0.4876 | $2,081.60 | 18:57:11 22/04/2026 |
| 137 |  Coinone |
MASK/KRW | $0.4887 | $1,713.82 | 18:59:23 22/04/2026 |
| 138 |  Gemini |
MASK/USD | $0.4710 | $1,483.58 | 18:59:23 22/04/2026 |
| 139 | B2Z Exchange |
MASK/USDC | $0.4888 | $1,440.19 | 19:00:12 22/04/2026 |
| 140 | BITmarkets |
MASK/USDC | $0.4888 | $1,440.18 | 19:00:08 22/04/2026 |
| 141 |  Bitbank |
MASK/JPY | $0.4814 | $1,411.97 | 18:57:07 22/04/2026 |
| 142 |  PrimeXBT |
MASK/USDT | $0.4878 | $1,287.70 | 19:00:16 22/04/2026 |
| 143 |  Cryptomus |
MASK/USDT | $0.4885 | $1,218.55 | 18:57:10 22/04/2026 |
| 144 |  SunX |
MASK/USDT | $0.4881 | $850.03 | 19:00:17 22/04/2026 |
| 145 |  QuickSwap |
USDC.e/MASK | $0.9997 | $645.16 | 18:32:20 22/04/2026 |
| 146 |  Bybit EU |
MASK/USDC | $0.4882 | $640.85 | 18:51:08 22/04/2026 |
| 147 |  HyperPay Futures |
MASK/USDT | $0.4881 | $633.78 | 19:03:16 22/04/2026 |
| 148 |  Coincheck |
MASK/JPY | $0.4772 | $614.55 | 18:57:10 22/04/2026 |
| 149 |  Bitlo |
MASK/TRY | $0.4879 | $612.87 | 18:57:08 22/04/2026 |
| 150 |  BitTap |
MASK/USDT | $0.4874 | $552.00 | 19:00:16 22/04/2026 |
| 151 |  Flipster |
MASK/USDT | $0.4860 | $466.06 | 18:57:16 22/04/2026 |
| 152 | Crypto.com Exchange |
MASK/USD | $0.4862 | $448.60 | 18:45:18 22/04/2026 |
| 153 |  Ulink |
MASK/USDT | $0.4881 | $408.19 | 19:00:20 22/04/2026 |
| 154 |  Bit2Me |
MASK/EUR | $0.4846 | $374.39 | 18:57:12 22/04/2026 |
| 155 |  ZebPay |
MASK/INR | $0.5223 | $321.55 | 19:00:07 22/04/2026 |
| 156 | Coinbase Exchange |
MASK/GBP | $0.4887 | $279.21 | 18:56:29 22/04/2026 |
| 157 |  5DAX |
MASK/USDT | $0.4851 | $126.98 | 19:00:09 22/04/2026 |
| 158 |  Indodax |
MASK/IDR | $0.4778 | $92.08 | 19:02:53 22/04/2026 |
| 159 |  CEX.IO |
MASK/USDT | $0.4877 | $31.02 | 18:48:07 22/04/2026 |
| 160 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4731 | $25.35 | 07:11:11 22/04/2026 |
| 161 | CEX.IO |
MASK/USD | $0.4887 | $23.03 | 18:48:07 22/04/2026 |
| 162 |  OKJ |
MASK/JPY | $0.4883 | $18.16 | 19:00:12 22/04/2026 |
| 163 | OKX |
MASK/USD | $0.4849 | $16.26 | 18:56:54 22/04/2026 |
| 164 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4838 | $15.70 | 14:34:31 22/04/2026 |
| 165 |  ChangeNOW |
MASK/BTC | $0.4950 | $15.29 | 17:06:11 22/04/2026 |
| 166 |  CoinDCX |
MASK/INR | $0.4907 | $12.79 | 19:00:10 22/04/2026 |
| 167 | CoinDCX |
MASK/USDT | $0.4886 | $5.12 | 19:00:10 22/04/2026 |
| 168 |  Gate US |
MASK/USDT | $0.4878 | $1.99 | 19:00:07 22/04/2026 |
| 169 |  Poloniex |
MASK/USDT | $0.5001 | $0 | 18:59:53 22/04/2026 |
| 170 | HitBTC |
MASK/BTC | $0.4987 | $0 | 18:54:07 22/04/2026 |
| 171 | OKX |
MASK/USDC | $0.4768 | $0 | 18:56:23 22/04/2026 |
| 172 | Upbit |
MASK/BTC | $0.4879 | $0 | 18:56:53 22/04/2026 |
| 173 |  Tokocrypto |
MASK/USDT | $0.4880 | $0 | 18:57:10 22/04/2026 |
| 174 |  Giottus |
MASK/INR | $0.4609 | $0 | 19:00:12 22/04/2026 |
| 175 | Giottus |
MASK/USDT | $0.4881 | $0 | 19:00:12 22/04/2026 |
| 176 |  WOO X |
MASK/USDT | $0.4879 | $0 | 19:00:15 22/04/2026 |
| 177 |  Binance TH |
MASK/USDT | $0.4880 | $0 | 18:57:10 22/04/2026 |
| 178 |  ADEN |
MASK/USDT | $0.4878 | $0 | 19:03:48 22/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 22/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,502,038 với tỷ giá $0.4882.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.