Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.8369 | $56,821,641 | 12:00:16 11/11/2025 | |
| 2 | MASK/USDT | $3.10 | $16,095,991 | 11:45:15 11/11/2025 | |
| 3 | MASK/USDT | $0.8366 | $14,008,294 | 12:00:16 11/11/2025 | |
| 4 | MASK/USDT | $0.8375 | $13,805,014 | 11:57:17 11/11/2025 | |
| 5 | MASK/USDT | $0.8365 | $9,581,203 | 11:57:15 11/11/2025 | |
| 6 | MASK/USDT | $0.8365 | $7,642,760 | 11:57:16 11/11/2025 | |
| 7 | MASK/USDT | $0.8367 | $7,631,737 | 12:00:17 11/11/2025 | |
| 8 | MASK/USDT | $0.8324 | $7,078,438 | 12:03:17 11/11/2025 | |
| 9 | MASK/USDT | $0.8358 | $7,024,606 | 11:57:16 11/11/2025 | |
| 10 | MASK/USDT | $0.8374 | $6,926,284 | 12:00:11 11/11/2025 | |
| 11 | MASK/USDT | $0.8375 | $5,870,658 | 11:54:10 11/11/2025 | |
| 12 | MASK/USDT | $0.8374 | $5,849,920 | 11:59:54 11/11/2025 | |
| 13 | MASK/USDT | $0.8366 | $5,789,351 | 11:54:16 11/11/2025 | |
| 14 | MASK/USDT | $0.8365 | $5,728,508 | 12:00:17 11/11/2025 | |
| 15 | MASK/USDT | $0.8321 | $5,692,740 | 12:03:17 11/11/2025 | |
| 16 | MASK/USDT | $0.8347 | $5,173,953 | 11:57:16 11/11/2025 | |
| 17 | MASK/USDT | $1.33 | $3,602,840 | 12:00:14 11/11/2025 | |
| 18 | MASK/USDT | $0.8379 | $3,412,943 | 11:42:16 11/11/2025 | |
| 19 | MASK/USDT | $0.8399 | $3,354,895 | 11:57:09 11/11/2025 | |
| 20 | MASK/USDT | $0.8369 | $2,795,855 | 11:55:48 11/11/2025 | |
| 21 | MASK/USDT | $0.8364 | $2,600,098 | 11:57:18 11/11/2025 | |
| 22 | MASK/USDT | $0.8369 | $2,122,636 | 11:45:16 11/11/2025 | |
| 23 | MASK/USDT | $0.8399 | $1,886,379 | 11:39:16 11/11/2025 | |
| 24 | MASK/USDT | $0.8365 | $1,848,610 | 11:57:15 11/11/2025 | |
| 25 | MASK/USDT | $0.8363 | $1,621,093 | 12:00:18 11/11/2025 | |
| 26 | MASK/USDT | $0.8367 | $1,563,059 | 11:57:17 11/11/2025 | |
| 27 | MASK/USDT | $0.8370 | $1,464,333 | 12:00:30 11/11/2025 | |
| 28 | MASK/USDT | $0.8362 | $1,323,746 | 11:54:16 11/11/2025 | |
| 29 | MASK/USDT | $0.8377 | $1,210,269 | 11:57:15 11/11/2025 | |
| 30 | MASK/USDT | $0.8367 | $1,205,804 | 11:57:17 11/11/2025 | |
| 31 | MASK/USDT | $0.8377 | $1,095,149 | 11:56:54 11/11/2025 | |
| 32 | MASK/USDT | $0.8377 | $1,093,665 | 11:57:15 11/11/2025 | |
| 33 | MASK/USDT | $0.8370 | $1,084,202 | 12:00:11 11/11/2025 | |
| 34 | MASK/USD | $0.8380 | $1,059,084 | 12:00:16 11/11/2025 | |
| 35 | MASK/USDT | $0.8376 | $1,058,649 | 12:00:16 11/11/2025 | |
| 36 | MASK/USDT | $0.8370 | $1,049,528 | 12:00:10 11/11/2025 | |
| 37 | MASK/USDT | $0.8387 | $1,018,370 | 11:58:35 11/11/2025 | |
| 38 | MASK/USDT | $0.8385 | $982,511 | 12:00:11 11/11/2025 | |
| 39 | MASK/USDT | $0.8377 | $980,543 | 11:57:09 11/11/2025 | |
| 40 | MASK/USDT | $0.8367 | $933,166 | 11:54:19 11/11/2025 | |
| 41 | MASK/USDT | $0.8385 | $908,967 | 12:00:12 11/11/2025 | |
| 42 | MASK/USDT | $0.8370 | $870,517 | 12:00:16 11/11/2025 | |
| 43 | MASK/USDT | $0.8366 | $823,019 | 12:00:17 11/11/2025 | |
| 44 | MASK/USDT | $0.7395 | $814,353 | 12:00:16 11/11/2025 | |
| 45 | MASK/USDT | $0.8370 | $741,013 | 12:00:09 11/11/2025 | |
| 46 | MASK/USDT | $0.8376 | $710,379 | 12:00:10 11/11/2025 | |
| 47 | MASK/USDT | $0.8356 | $666,383 | 12:00:15 11/11/2025 | |
| 48 | MASK/USDT | $0.8357 | $663,420 | 11:54:15 11/11/2025 | |
| 49 | MASK/USD | $0.8385 | $598,511 | 12:00:11 11/11/2025 | |
| 50 | MASK/USDT | $0.8370 | $589,002 | 12:00:16 11/11/2025 | |
| 51 | MASK/USD | $0.8385 | $561,390 | 12:00:12 11/11/2025 | |
| 52 | MASK/USDT | $0.8364 | $560,478 | 11:57:19 11/11/2025 | |
| 53 | MASK/USDT | $0.8370 | $541,491 | 11:57:08 11/11/2025 | |
| 54 | MASK/USDT | $0.8379 | $514,542 | 11:54:11 11/11/2025 | |
| 55 | MASK/USDT | $0.8377 | $500,286 | 11:57:09 11/11/2025 | |
| 56 | MASK/USDT | $0.8377 | $500,143 | 11:57:07 11/11/2025 | |
| 57 | MASK/USDT | $0.8386 | $458,208 | 11:57:17 11/11/2025 | |
| 58 | MASK/USDT | $0.8373 | $449,179 | 11:54:11 11/11/2025 | |
| 59 | MASK/USDT | $0.8375 | $411,483 | 12:00:11 11/11/2025 | |
| 60 | MASK/USDT | $0.8363 | $397,389 | 11:57:20 11/11/2025 | |
| 61 | MASK/USDT | $0.8387 | $371,219 | 11:48:07 11/11/2025 | |
| 62 | MASK/USDT | $0.8377 | $360,650 | 11:57:08 11/11/2025 | |
| 63 | MASK/USDT | $0.8366 | $345,225 | 12:00:15 11/11/2025 | |
| 64 | MASK/USDT | $0.8387 | $344,446 | 11:57:12 11/11/2025 | |
| 65 | MASK/KRW | $0.8473 | $318,229 | 11:56:23 11/11/2025 | |
| 66 | MASK/USDT | $0.8367 | $308,349 | 11:54:16 11/11/2025 | |
| 67 | MASK/USDT | $0.8372 | $302,911 | 11:56:24 11/11/2025 | |
| 68 | MASK/USDT | $0.8390 | $300,267 | 11:57:08 11/11/2025 | |
| 69 | MASK/USDT | $0.8367 | $295,017 | 11:57:09 11/11/2025 | |
| 70 | MASK/USDT | $0.8395 | $284,641 | 11:54:20 11/11/2025 | |
| 71 | MASK/USDT | $0.8406 | $283,870 | 11:48:12 11/11/2025 | |
| 72 | MASK/USDT | $0.8370 | $281,895 | 12:00:11 11/11/2025 | |
| 73 | MASK/USDT | $0.8377 | $279,531 | 11:57:11 11/11/2025 | |
| 74 | MASK/USDT | $0.8377 | $271,373 | 11:57:07 11/11/2025 | |
| 75 | MASK/USDT | $0.8374 | $247,375 | 11:56:54 11/11/2025 | |
| 76 | MASK/USDT | $0.8391 | $246,553 | 11:45:08 11/11/2025 | |
| 77 | MASK/USDT | $0.8370 | $237,117 | 11:54:11 11/11/2025 | |
| 78 | MASK/USDT | $0.8399 | $233,947 | 11:57:09 11/11/2025 | |
| 79 | MASK/USDT | $0.8367 | $220,525 | 11:57:10 11/11/2025 | |
| 80 | MASK/USDT | $0.8367 | $215,589 | 12:00:17 11/11/2025 | |
| 81 | MASK/USDT | $0.8370 | $209,170 | 12:00:53 11/11/2025 | |
| 82 | MASK/USDT | $0.8377 | $204,266 | 11:57:09 11/11/2025 | |
| 83 | MASK/USDC | $0.8405 | $197,608 | 11:57:09 11/11/2025 | |
| 84 | MASK/USDT | $0.8371 | $192,405 | 11:57:20 11/11/2025 | |
| 85 | MASK/USDT | $0.8370 | $192,339 | 11:54:16 11/11/2025 | |
| 86 | MASK/USDT | $0.8356 | $186,407 | 12:00:16 11/11/2025 | |
| 87 | MASK/USDT | $0.8370 | $181,731 | 11:57:08 11/11/2025 | |
| 88 | MASK/USDT | $0.8367 | $170,272 | 11:57:08 11/11/2025 | |
| 89 | MASK/USDT | $0.8377 | $154,293 | 11:42:09 11/11/2025 | |
| 90 | MASK/USDT | $0.8397 | $149,215 | 11:54:12 11/11/2025 | |
| 91 | MASK/USD | $0.8375 | $145,430 | 12:00:17 11/11/2025 | |
| 92 | MASK/USDT | $0.8347 | $144,329 | 11:57:07 11/11/2025 | |
| 93 | MASK/USD | $0.8391 | $130,522 | 11:57:10 11/11/2025 | |
| 94 | MASK/USDT | $0.8377 | $129,817 | 12:00:09 11/11/2025 | |
| 95 | MASK/USDT | $0.8380 | $125,243 | 12:00:13 11/11/2025 | |
| 96 | MASK/USDT | $0.8377 | $121,260 | 11:57:09 11/11/2025 | |
| 97 | MASK/USDT | $0.8375 | $111,845 | 12:00:10 11/11/2025 | |
| 98 | MASK/USDT | $0.8377 | $108,442 | 11:57:10 11/11/2025 | |
| 99 | MASK/TRY | $0.8449 | $98,634.39 | 11:59:53 11/11/2025 | |
| 100 | MASK/USDT | $0.8377 | $92,680.93 | 11:54:11 11/11/2025 | |
| 101 | MASK/USDT | $0.8370 | $92,148.64 | 12:00:11 11/11/2025 | |
| 102 | MASK/USDT | $0.8367 | $90,491.83 | 11:57:10 11/11/2025 | |
| 103 | MASK/USDT | $0.8376 | $86,339.88 | 11:57:08 11/11/2025 | |
| 104 | MASK/USDT | $0.8378 | $85,962.63 | 12:00:19 11/11/2025 | |
| 105 | MASK/USDT | $0.8367 | $83,692.81 | 11:57:10 11/11/2025 | |
| 106 | MASK/USDT | $0.8377 | $83,300.56 | 11:57:13 11/11/2025 | |
| 107 | MASK/USDT | $0.8475 | $79,646.38 | 12:00:16 11/11/2025 | |
| 108 | MASK/USDT | $0.8377 | $78,291.94 | 11:54:08 11/11/2025 | |
| 109 | MASK/USDT | $0.8380 | $74,052.12 | 12:00:09 11/11/2025 | |
| 110 | MASK/USDT | $0.8379 | $72,739.59 | 12:00:11 11/11/2025 | |
| 111 | MASK/USDT | $0.8377 | $66,670.28 | 11:54:11 11/11/2025 | |
| 112 | MASK/USDC | $0.8379 | $65,620.19 | 12:00:11 11/11/2025 | |
| 113 | MASK/USDC | $0.8378 | $64,399.45 | 11:51:47 11/11/2025 | |
| 114 | MASK/USDT | $0.8366 | $62,793.10 | 11:54:17 11/11/2025 | |
| 115 | MASK/USDC | $0.8381 | $62,464.10 | 12:00:12 11/11/2025 | |
| 116 | MASK/USDT | $0.8380 | $60,862.69 | 12:00:10 11/11/2025 | |
| 117 | MASK/USDT | $0.8230 | $60,228.38 | 12:00:11 11/11/2025 | |
| 118 | MASK/USDT | $0.8397 | $59,689.57 | 11:54:10 11/11/2025 | |
| 119 | MASK/VNDC | $0.8371 | $58,853.72 | 11:54:16 11/11/2025 | |
| 120 | MASK/USDT | $0.8370 | $55,289.19 | 12:00:13 11/11/2025 | |
| 121 | MASK/USDT | $0.8380 | $54,773.29 | 12:00:12 11/11/2025 | |
| 122 | MASK/USDT | $0.8372 | $53,096.04 | 11:57:07 11/11/2025 | |
| 123 | MASK/KRW | $0.8491 | $48,124.57 | 11:57:53 11/11/2025 | |
| 124 | MASK/USDT | $0.8369 | $47,308.78 | 12:00:16 11/11/2025 | |
| 125 | MASK/USDT | $0.8381 | $43,988.31 | 11:59:23 11/11/2025 | |
| 126 | MASK/USD | $0.8400 | $43,679.39 | 11:56:30 11/11/2025 | |
| 127 | MASK/USDT | $0.8440 | $42,711.89 | 11:54:09 11/11/2025 | |
| 128 | MASK/USDT | $0.8377 | $42,557.86 | 11:42:13 11/11/2025 | |
| 129 | MASK/USDT | $0.8387 | $41,419.86 | 11:54:09 11/11/2025 | |
| 130 | MASK/USDT | $0.8370 | $38,896.62 | 12:00:25 11/11/2025 | |
| 131 | MASK/USDT | $0.8375 | $36,360.02 | 12:00:07 11/11/2025 | |
| 132 | MASK/USDT | $0.8377 | $36,094.69 | 11:57:11 11/11/2025 | |
| 133 | MASK/USDT | $0.8371 | $33,653.17 | 12:00:09 11/11/2025 | |
| 134 | MASK/USDT | $0.8368 | $33,156.20 | 12:00:17 11/11/2025 | |
| 135 | MASK/USDT | $0.8377 | $26,682.33 | 11:54:08 11/11/2025 | |
| 136 | MASK/TRY | $0.8570 | $26,326.01 | 11:56:53 11/11/2025 | |
| 137 | MASK/USDT | $0.8377 | $21,492.45 | 11:57:08 11/11/2025 | |
| 138 | MASK/JPY | $0.8435 | $20,514.41 | 11:57:07 11/11/2025 | |
| 139 | MASK/USD | $0.8410 | $19,902.01 | 11:59:54 11/11/2025 | |
| 140 | MASK/USDT | $0.8365 | $18,564.84 | 11:57:17 11/11/2025 | |
| 141 | MASK/USDT | $0.8380 | $17,571.15 | 12:00:11 11/11/2025 | |
| 142 | MASK/EUR | $0.8448 | $14,910.56 | 11:57:10 11/11/2025 | |
| 143 | MASK/USDT | $0.8380 | $12,161.90 | 12:00:11 11/11/2025 | |
| 144 | MASK/USD | $0.8320 | $11,944.09 | 12:03:16 11/11/2025 | |
| 145 | MASK/USDT | $0.8380 | $10,056.00 | 12:00:10 11/11/2025 | |
| 146 | MASK/USDT | $0.8370 | $9,746.91 | 12:00:11 11/11/2025 | |
| 147 | MASK/TRY | $0.8421 | $8,592.04 | 11:56:42 11/11/2025 | |
| 148 | MASK/USDT | $0.8467 | $8,288.09 | 11:59:53 11/11/2025 | |
| 149 | MASK/USDC | $0.8449 | $6,168.93 | 11:56:54 11/11/2025 | |
| 150 | MASK/USDT | $0.8367 | $5,654.77 | 12:01:09 11/11/2025 | |
| 151 | MASK/USDT | $0.8387 | $5,207.79 | 11:57:11 11/11/2025 | |
| 152 | MASK/USDT | $0.8380 | $4,547.02 | 11:57:09 11/11/2025 | |
| 153 | MASK/USDT | $0.8350 | $4,344.14 | 12:00:12 11/11/2025 | |
| 154 | MASK/USDC | $0.8360 | $4,263.12 | 11:48:10 11/11/2025 | |
| 155 | MASK/KRW | $0.8566 | $3,104.65 | 11:59:55 11/11/2025 | |
| 156 | MASK/TRY | $0.8421 | $3,100.24 | 11:57:08 11/11/2025 | |
| 157 | MASK/USDT | $0.8369 | $2,812.13 | 12:00:18 11/11/2025 | |
| 158 | MASK/INR | $0.8802 | $2,565.87 | 12:00:21 11/11/2025 | |
| 159 | MASK/TRY | $0.8395 | $2,333.33 | 12:00:08 11/11/2025 | |
| 160 | MASK/EUR | $0.8518 | $2,221.55 | 11:59:54 11/11/2025 | |
| 161 | MASK/EUR | $0.8518 | $2,158.05 | 11:57:10 11/11/2025 | |
| 162 | MASK/VNDC | $0.8384 | $2,090.31 | 11:54:15 11/11/2025 | |
| 163 | MASK/USDT | $0.8367 | $1,974.14 | 11:57:10 11/11/2025 | |
| 164 | MASK/USDT | $0.8357 | $1,462.08 | 12:03:33 11/11/2025 | |
| 165 | USDC.e/MASK | $0.9999 | $1,235.65 | 11:12:40 11/11/2025 | |
| 166 | MASK/USDT | $0.8377 | $1,098.54 | 12:00:21 11/11/2025 | |
| 167 | MASK/USD | $0.8459 | $1,043.17 | 11:57:11 11/11/2025 | |
| 168 | MASK/USDT | $0.8378 | $886.92 | 12:00:21 11/11/2025 | |
| 169 | MASK/WBNB | $0.8439 | $699.89 | 08:20:33 11/11/2025 | |
| 170 | MASK/GBP | $0.8425 | $684.78 | 11:56:58 11/11/2025 | |
| 171 | MASK/USDT | $0.8380 | $660.74 | 12:00:13 11/11/2025 | |
| 172 | MASK/IDR | $0.8325 | $214.90 | 11:59:54 11/11/2025 | |
| 173 | MASK/USDT | $0.8369 | $167.02 | 12:00:16 11/11/2025 | |
| 174 | ETH/MASK | $3,573.23 | $158.49 | 05:56:17 11/11/2025 | |
| 175 | MASK/JPY | $0.8393 | $67.38 | 11:57:08 11/11/2025 | |
| 176 | MASK/USD | $0.8500 | $65.24 | 11:59:53 11/11/2025 | |
| 177 | MASK/USDT | $0.8377 | $54.68 | 11:57:08 11/11/2025 | |
| 178 | MASK/USD | $0.8380 | $29.48 | 11:48:11 11/11/2025 | |
| 179 | MASK/USDT | $0.8381 | $21.50 | 11:48:11 11/11/2025 | |
| 180 | MASK/BTC | $0.8341 | $20.42 | 11:56:53 11/11/2025 | |
| 181 | MASK/USDT | $0.8447 | $19.51 | 23:55:23 10/11/2025 | |
| 182 | MASK/BTC | $0.7889 | $14.44 | 12:00:10 11/11/2025 | |
| 183 | MASK/INR | $0.9085 | $4.40 | 11:54:08 11/11/2025 | |
| 184 | MASK/USDT | $0.7500 | $0 | 12:02:53 11/11/2025 | |
| 185 | MASK/BTC | $0.8078 | $0 | 12:00:09 11/11/2025 | |
| 186 | MASK/JPY | $0.8749 | $0 | 11:57:09 11/11/2025 | |
| 187 | MASK/USD | $0.8011 | $0 | 11:56:24 11/11/2025 | |
| 188 | MASK/USDT | $0.8380 | $0 | 12:00:12 11/11/2025 | |
| 189 | MASK/USDT | $0.8377 | $0 | 11:57:15 11/11/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 11/11/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,821,641 với tỷ giá $0.8369.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.