Mask Network MASK
Xếp hạng #426
09:48:00 18/10/2026
Giá Mask Network (MASK)
$0.4115 -2.69%
0.000005042 BTC
10,328 VND
Thấp: $0.4055
Cao: $0.4247
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4120 | $34,237,338 | 09:00:15 18/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4121 | $13,146,244 | 09:03:16 18/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4274 | $12,766,907 | 08:57:15 18/10/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4122 | $8,457,485 | 09:03:17 18/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4124 | $8,404,901 | 09:00:15 18/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4120 | $4,500,771 | 09:03:07 18/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4120 | $4,120,182 | 09:03:20 18/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.4127 | $1,867,815 | 08:54:17 18/10/2026 |
| 9 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,701 | 09:03:15 18/10/2026 |
| 10 |  Biconomy.com |
MASK/USDT | $0.4125 | $777,109 | 08:57:15 18/10/2026 |
| 11 |  CEEX exchange |
MASK/USDT | $0.4125 | $678,974 | 09:03:10 18/10/2026 |
| 12 |  BVOX |
MASK/USDT | $0.4124 | $656,792 | 08:57:15 18/10/2026 |
| 13 |  XT.COM |
MASK/USDT | $0.4126 | $611,410 | 08:57:44 18/10/2026 |
| 14 |  MGBX |
MASK/USDT | $0.4124 | $601,667 | 08:57:17 18/10/2026 |
| 15 |  Toobit |
MASK/USDT | $0.4126 | $586,782 | 08:57:16 18/10/2026 |
| 16 |  BitDelta |
MASK/USDT | $0.4115 | $510,882 | 09:00:07 18/10/2026 |
| 17 |  Bybit |
MASK/USDT | $0.4128 | $407,060 | 08:54:17 18/10/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.4122 | $334,838 | 08:57:15 18/10/2026 |
| 19 |  OmniX |
MASK/USDT | $0.4125 | $332,142 | 08:57:12 18/10/2026 |
| 20 | Binance |
MASK/USDT | $0.4135 | $278,330 | 08:56:54 18/10/2026 |
| 21 |  BitradeX |
MASK/USDT | $0.4125 | $217,532 | 09:03:07 18/10/2026 |
| 22 |  Tebbit |
MASK/USDT | $0.4121 | $212,759 | 09:03:17 18/10/2026 |
| 23 |  DigiFinex |
MASK/USDT | $0.4125 | $208,141 | 09:00:16 18/10/2026 |
| 24 |  x.me Exchange |
MASK/USDT | $0.4118 | $204,508 | 09:00:21 18/10/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.4155 | $204,425 | 08:45:12 18/10/2026 |
| 26 |  GroveX |
MASK/USDT | $0.4131 | $197,543 | 09:00:07 18/10/2026 |
| 27 | Bitbase |
MASK/USDT | $0.4158 | $196,969 | 08:42:18 18/10/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.4135 | $193,760 | 08:57:15 18/10/2026 |
| 29 |  BTSE |
MASK/USDT | $0.4120 | $183,833 | 08:57:15 18/10/2026 |
| 30 |  B2Z Exchange |
MASK/USD | $0.4117 | $177,834 | 09:03:15 18/10/2026 |
| 31 |  Traiex |
MASK/USDT | $0.4116 | $177,512 | 09:03:15 18/10/2026 |
| 32 |  BITmarkets |
MASK/USDT | $0.4120 | $177,148 | 09:00:15 18/10/2026 |
| 33 |  Bitcastle |
MASK/USDT | $0.4120 | $172,707 | 09:03:17 18/10/2026 |
| 34 |  MEXC |
MASK/USDT | $0.4127 | $170,165 | 08:54:16 18/10/2026 |
| 35 |  Bitrue |
MASK/USDT | $0.4125 | $157,981 | 08:57:17 18/10/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.4126 | $144,699 | 08:57:20 18/10/2026 |
| 37 |  BTCC |
MASK/USDT | $0.4135 | $139,081 | 08:57:11 18/10/2026 |
| 38 |  4E |
MASK/USDT | $0.4115 | $137,698 | 09:00:07 18/10/2026 |
| 39 |  AEGET |
MASK/USDT | $0.4121 | $134,299 | 09:03:16 18/10/2026 |
| 40 | Biconomy.com |
MASK/USDT | $0.4130 | $123,812 | 08:57:10 18/10/2026 |
| 41 |  Zoomex |
MASK/USDT | $0.4119 | $123,156 | 09:00:16 18/10/2026 |
| 42 |  Bitunix |
MASK/USDT | $0.4125 | $122,937 | 08:57:16 18/10/2026 |
| 43 |  EasiCoin |
MASK/USDT | $0.4120 | $118,623 | 09:03:17 18/10/2026 |
| 44 |  Cofinex |
MASK/USDT | $0.4142 | $116,242 | 09:03:17 18/10/2026 |
| 45 |  Upbit |
MASK/KRW | $0.4188 | $113,354 | 08:56:53 18/10/2026 |
| 46 | WhiteBIT |
MASK/USDT | $0.4137 | $112,942 | 08:57:11 18/10/2026 |
| 47 |  YUBIT |
MASK/USDT | $0.4125 | $109,519 | 08:57:08 18/10/2026 |
| 48 | Bitrue |
MASK/USDT | $0.4145 | $94,795.30 | 08:57:12 18/10/2026 |
| 49 |  Gate |
MASK/USDT | $0.4137 | $85,395.61 | 08:54:20 18/10/2026 |
| 50 |  CoinTR |
MASK/TRY | $0.4126 | $83,757.57 | 09:00:11 18/10/2026 |
| 51 | Toobit |
MASK/USDT | $0.4135 | $82,535.43 | 08:57:11 18/10/2026 |
| 52 | Bybit |
MASK/USDT | $0.4144 | $73,481.84 | 08:54:13 18/10/2026 |
| 53 | Bitunix |
MASK/USDT | $0.4125 | $72,919.70 | 08:57:11 18/10/2026 |
| 54 |  CoinW |
MASK/USDT | $0.4135 | $67,839.84 | 08:57:11 18/10/2026 |
| 55 |  OrangeX |
MASK/USDT | $0.4135 | $65,045.47 | 08:57:08 18/10/2026 |
| 56 |  KuCoin |
MASK/USDT | $0.4125 | $61,749.89 | 08:54:19 18/10/2026 |
| 57 |  BYDFi |
MASK/USDT | $0.4125 | $60,186.23 | 09:03:12 18/10/2026 |
| 58 | MEXC |
MASK/USDT | $0.4132 | $59,395.76 | 08:54:11 18/10/2026 |
| 59 |  XXKK |
MASK/USDT | $0.4133 | $52,148.22 | 09:03:11 18/10/2026 |
| 60 | Cofinex |
MASK/USDT | $0.4129 | $50,169.97 | 09:03:12 18/10/2026 |
| 61 | x.me Exchange |
MASK/USDT | $0.4125 | $48,160.77 | 09:00:14 18/10/2026 |
| 62 | OmniX |
MASK/USDT | $0.4248 | $47,266.07 | 06:57:16 17/10/2026 |
| 63 |  IBIT Global |
MASK/USDT | $0.4125 | $46,443.10 | 09:03:07 18/10/2026 |
| 64 |  Pionex |
MASK/USDT | $0.4132 | $44,819.78 | 08:57:12 18/10/2026 |
| 65 |  ICRYPEX |
MASK/USDT | $0.4385 | $42,800.51 | 09:03:11 18/10/2026 |
| 66 |  BloFin |
MASK/USDT | $0.4125 | $41,492.75 | 08:57:16 18/10/2026 |
| 67 |  OKX |
MASK/USDT | $0.4156 | $39,946.91 | 08:56:23 18/10/2026 |
| 68 |  Picol |
MASK/USDT | $0.4130 | $39,575.93 | 09:03:11 18/10/2026 |
| 69 |  Coinbase Exchange |
MASK/USD | $0.4153 | $38,369.43 | 08:56:29 18/10/2026 |
| 70 |  SuperEx |
MASK/USDT | $0.4120 | $37,741.88 | 09:00:13 18/10/2026 |
| 71 | CoinTR |
MASK/USDT | $0.4135 | $37,408.02 | 09:00:11 18/10/2026 |
| 72 |  BingX |
MASK/USDT | $0.4135 | $35,075.32 | 08:57:07 18/10/2026 |
| 73 | Bitcastle |
MASK/USDT | $0.4125 | $29,516.57 | 09:03:13 18/10/2026 |
| 74 |  CriptoSwaps |
MASK/USDT | $0.4125 | $29,177.53 | 09:03:13 18/10/2026 |
| 75 |  ZKE |
MASK/USDT | $0.4125 | $28,051.64 | 09:03:09 18/10/2026 |
| 76 |  KCEX |
MASK/USDT | $0.4135 | $27,516.40 | 08:57:10 18/10/2026 |
| 77 |  Bitvavo |
MASK/EUR | $0.4150 | $26,985.06 | 08:57:10 18/10/2026 |
| 78 |  Ourbit |
MASK/USDT | $0.4153 | $26,759.63 | 08:48:08 18/10/2026 |
| 79 |  Bitget |
MASK/USDT | $0.4144 | $25,867.84 | 08:54:56 18/10/2026 |
| 80 |  LeveX |
MASK/USDT | $0.4122 | $25,413.09 | 09:03:15 18/10/2026 |
| 81 |  NexDAX |
MASK/USDT | $0.4125 | $24,360.67 | 09:00:12 18/10/2026 |
| 82 | Binance |
MASK/TRY | $0.4167 | $23,136.98 | 08:56:42 18/10/2026 |
| 83 | BVOX |
MASK/USDT | $0.4130 | $23,119.36 | 08:57:11 18/10/2026 |
| 84 |  Deepcoin |
MASK/USDT | $0.4130 | $22,936.72 | 08:57:07 18/10/2026 |
| 85 | BITmarkets |
MASK/USD | $0.4116 | $22,046.45 | 09:00:07 18/10/2026 |
| 86 | Zoomex |
MASK/USDT | $0.4144 | $22,044.83 | 08:54:07 18/10/2026 |
| 87 | B2Z Exchange |
MASK/USD | $0.4136 | $21,341.50 | 09:03:10 18/10/2026 |
| 88 |  Uniswap v2 |
MASK/USDC | $0.4123 | $19,587.16 | 08:59:35 18/10/2026 |
| 89 |  Bithumb |
MASK/KRW | $0.4169 | $18,857.97 | 08:59:54 18/10/2026 |
| 90 | WhiteBIT |
MASK/USDC | $0.4119 | $16,587.39 | 08:57:11 18/10/2026 |
| 91 |  Niza.io |
MASK/USDT | $0.4133 | $14,807.99 | 09:03:09 18/10/2026 |
| 92 | EasiCoin |
MASK/USDT | $0.4125 | $14,058.18 | 09:03:12 18/10/2026 |
| 93 |  KTX |
MASK/USDT | $0.4135 | $12,751.78 | 09:03:09 18/10/2026 |
| 94 |  Hibt |
MASK/USDT | $0.4156 | $11,980.13 | 08:57:09 18/10/2026 |
| 95 |  Paribu |
MASK/TRY | $0.4130 | $11,734.47 | 08:58:25 18/10/2026 |
| 96 | Pionex |
MASK/USDT | $0.4324 | $11,606.17 | 16:21:16 16/10/2026 |
| 97 |  Kraken |
MASK/USD | $0.4130 | $10,532.57 | 08:59:53 18/10/2026 |
| 98 | LeveX |
MASK/USDT | $0.4135 | $9,841.81 | 09:03:07 18/10/2026 |
| 99 |  BtcTurk | Kripto |
MASK/TRY | $0.4154 | $9,409.18 | 08:56:53 18/10/2026 |
| 100 |  CoinUp.io |
MASK/USDT | $0.4115 | $9,074.52 | 09:00:08 18/10/2026 |
| 101 |  HTX |
MASK/USDT | $0.4229 | $8,372.65 | 08:59:25 18/10/2026 |
| 102 |  CRMClick |
MASK/USDT | $0.4229 | $8,372.28 | 09:03:12 18/10/2026 |
| 103 | Gate |
MASK/USDT | $0.4158 | $8,163.57 | 08:56:24 18/10/2026 |
| 104 |  Binance TR |
MASK/TRY | $0.4167 | $6,963.15 | 08:57:13 18/10/2026 |
| 105 |  Revolut (UK) |
MASK/USD | $0.4140 | $5,381.74 | 09:03:11 18/10/2026 |
| 106 |  WEEX |
MASK/USDT | $0.4135 | $5,033.44 | 08:57:13 18/10/2026 |
| 107 |  XBO.com |
MASK/USDT | $0.4152 | $4,388.23 | 09:03:07 18/10/2026 |
| 108 |  BitKan |
MASK/USDT | $0.4125 | $4,318.83 | 09:03:10 18/10/2026 |
| 109 | KuCoin |
MASK/USDT | $0.4142 | $3,685.45 | 08:56:23 18/10/2026 |
| 110 |  Crypto.com Exchange |
MASK/USD | $0.4162 | $3,139.17 | 08:06:17 18/10/2026 |
| 111 | Kraken |
MASK/EUR | $0.4123 | $2,773.56 | 08:59:23 18/10/2026 |
| 112 |  Bit2Me |
MASK/EUR | $0.4125 | $2,730.20 | 09:00:07 18/10/2026 |
| 113 | DigiFinex |
MASK/USDT | $0.4159 | $2,729.30 | 08:57:11 18/10/2026 |
| 114 |  PrimeXBT |
MASK/USDT | $0.4352 | $2,425.87 | 19:36:15 16/10/2026 |
| 115 |  Kanga Exchange |
MASK/USDT | $0.4140 | $2,055.16 | 09:03:11 18/10/2026 |
| 116 |  SunX |
MASK/USDT | $0.4121 | $1,839.77 | 09:03:19 18/10/2026 |
| 117 |  Koinpark |
MASK/USDT | $0.4365 | $1,755.12 | 18:21:10 16/10/2026 |
| 118 |  Bitbank |
MASK/JPY | $0.4169 | $1,595.89 | 08:57:08 18/10/2026 |
| 119 |  Variational |
MASK/USDC | $0.4110 | $1,383.52 | 09:06:17 18/10/2026 |
| 120 |  Bitlo |
MASK/TRY | $0.4130 | $1,346.17 | 09:03:07 18/10/2026 |
| 121 | Crypto.com Exchange |
MASK/USD | $0.4262 | $1,228.55 | 00:15:17 17/10/2026 |
| 122 | Crypto.com Exchange |
MASK/USDT | $0.4223 | $1,224.48 | 00:15:17 17/10/2026 |
| 123 |  Cryptomus |
MASK/USDT | $0.4129 | $1,122.37 | 09:03:10 18/10/2026 |
| 124 |  HyperPay Futures |
MASK/USDT | $0.4109 | $1,005.34 | 09:06:17 18/10/2026 |
| 125 |  CoinDCX |
MASK/INR | $0.4470 | $979.71 | 09:03:14 18/10/2026 |
| 126 | BtcTurk | Kripto |
MASK/USDT | $0.4185 | $970.24 | 08:56:53 18/10/2026 |
| 127 | BITmarkets |
MASK/USDT | $0.4114 | $598.46 | 09:00:07 18/10/2026 |
| 128 | BTSE |
MASK/USDT | $0.4125 | $596.47 | 08:57:10 18/10/2026 |
| 129 | B2Z Exchange |
MASK/USDT | $0.4114 | $578.39 | 09:03:10 18/10/2026 |
| 130 | OKX |
MASK/USDC | $0.4159 | $536.29 | 08:56:23 18/10/2026 |
| 131 |  BitTap |
MASK/USDT | $0.4117 | $536.24 | 09:03:16 18/10/2026 |
| 132 |  QuickSwap |
USDC.e/MASK | $0.9999 | $429.46 | 06:33:53 18/10/2026 |
| 133 |  Ulink |
MASK/USDT | $0.4120 | $420.38 | 09:03:25 18/10/2026 |
| 134 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4150 | $344.22 | 08:19:28 18/10/2026 |
| 135 |  TRIV |
MASK/IDR | $0.4329 | $178.20 | 15:15:09 16/10/2026 |
| 136 | TRIV |
MASK/USDT | $0.4315 | $177.59 | 15:15:09 16/10/2026 |
| 137 | OKX |
MASK/EUR | $0.4158 | $140.11 | 08:56:23 18/10/2026 |
| 138 |  Tokocrypto |
MASK/USDT | $0.4135 | $110.01 | 08:57:08 18/10/2026 |
| 139 | CoinDCX |
MASK/USDT | $0.4125 | $107.40 | 09:03:14 18/10/2026 |
| 140 |  Indodax |
MASK/IDR | $0.4071 | $94.94 | 09:02:54 18/10/2026 |
| 141 |  Coinone |
MASK/KRW | $0.4214 | $73.54 | 08:56:53 18/10/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.4136 | $50.13 | 09:00:07 18/10/2026 |
| 143 | B2Z Exchange |
MASK/USDC | $0.4135 | $48.52 | 09:03:10 18/10/2026 |
| 144 |  CEX.IO |
MASK/USDT | $0.4134 | $42.24 | 08:54:09 18/10/2026 |
| 145 | CEX.IO |
MASK/USD | $0.4137 | $28.05 | 08:54:09 18/10/2026 |
| 146 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4139 | $26.98 | 06:33:35 18/10/2026 |
| 147 |  Bitkub |
MASK/THB | $0.4194 | $23.25 | 08:57:10 18/10/2026 |
| 148 |  ChangeNOW |
MASK/BTC | $0.5170 | $15.97 | 09:00:11 18/10/2026 |
| 149 |  Poloniex |
MASK/USDT | $0.4983 | $0.9997 | 08:59:53 18/10/2026 |
| 150 |  Bybit EU |
MASK/USDC | $0.4150 | $0.9959 | 08:39:09 18/10/2026 |
| 151 |  HitBTC |
MASK/BTC | $0.5158 | $0 | 08:54:07 18/10/2026 |
| 152 | HitBTC |
MASK/USDT | $0.4629 | $0 | 08:54:07 18/10/2026 |
| 153 |  Coincheck |
MASK/JPY | $0.4369 | $0 | 08:57:07 18/10/2026 |
| 154 | Upbit |
MASK/BTC | $0.4700 | $0 | 08:56:53 18/10/2026 |
| 155 |  ZebPay |
MASK/INR | $0.4568 | $0 | 08:57:10 18/10/2026 |
| 156 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 09:00:15 18/10/2026 |
| 157 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 08:57:11 18/10/2026 |
| 158 |  Giottus |
MASK/INR | $0.5105 | $0 | 08:57:08 18/10/2026 |
| 159 | Giottus |
MASK/USDT | $0.4135 | $0 | 08:57:08 18/10/2026 |
| 160 |  WOO X |
MASK/USDT | $0.4119 | $0 | 09:00:15 18/10/2026 |
| 161 |  Binance TH |
MASK/USDT | $0.4135 | $0 | 08:57:12 18/10/2026 |
| 162 |  ADEN |
MASK/USDT | $0.4117 | $0 | 09:07:00 18/10/2026 |
| 163 |  Gate US |
MASK/USDT | $0.4128 | $0 | 09:03:11 18/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 18/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,237,338 với tỷ giá $0.4120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.