Mask Network MASK
Xếp hạng #440
13:29:00 11/08/2026
Giá Mask Network (MASK)
$0.3606 -2.69%
0.000005645 BTC
9,252 VND
Thấp: $0.3606
Cao: $0.3724
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3607 | $25,133,357 | 12:57:15 11/08/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3603 | $8,783,341 | 13:00:18 11/08/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3603 | $8,783,203 | 13:00:16 11/08/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3606 | $8,658,896 | 12:54:15 11/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.1967 | $5,657,148 | 12:57:08 11/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3605 | $4,779,853 | 13:00:16 11/08/2026 |
| 7 |  BitDelta |
MASK/USDT | $0.3616 | $2,158,315 | 12:57:08 11/08/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3604 | $1,687,283 | 13:00:09 11/08/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3604 | $1,664,085 | 12:57:15 11/08/2026 |
| 10 |  BITmarkets |
MASK/USDT | $0.3604 | $1,662,454 | 12:57:15 11/08/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.3611 | $1,587,208 | 13:00:15 11/08/2026 |
| 12 |  CEEX exchange |
MASK/USDT | $0.3606 | $1,002,731 | 13:00:08 11/08/2026 |
| 13 |  Deepcoin |
MASK/USDT | $0.3608 | $890,290 | 12:57:15 11/08/2026 |
| 14 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,923 | 13:00:18 11/08/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3607 | $743,951 | 12:57:16 11/08/2026 |
| 16 |  Biconomy.com |
MASK/USDT | $0.3608 | $605,022 | 12:57:15 11/08/2026 |
| 17 |  MGBX |
MASK/USDT | $0.3605 | $459,193 | 12:57:16 11/08/2026 |
| 18 |  CRMClick |
MASK/USDT | $0.3599 | $427,658 | 12:54:09 11/08/2026 |
| 19 |  HTX |
MASK/USDT | $0.3601 | $427,316 | 12:59:54 11/08/2026 |
| 20 |  OKJ |
MASK/JPY | $0.3618 | $399,141 | 12:57:08 11/08/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.3607 | $276,069 | 12:57:15 11/08/2026 |
| 22 |  Phemex |
MASK/USDT | $0.3617 | $265,346 | 12:57:08 11/08/2026 |
| 23 |  CoinChief |
MASK/USDT | $0.3606 | $241,197 | 12:57:10 11/08/2026 |
| 24 |  XT.COM |
MASK/USDT | $0.3607 | $240,457 | 12:57:41 11/08/2026 |
| 25 |  BVOX |
MASK/USDT | $0.3610 | $202,011 | 12:57:15 11/08/2026 |
| 26 |  BitradeX |
MASK/USDT | $0.3607 | $200,761 | 12:57:08 11/08/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.3617 | $197,869 | 12:57:17 11/08/2026 |
| 28 |  Bitbase |
MASK/USDT | $0.3607 | $190,425 | 12:57:11 11/08/2026 |
| 29 |  Bitcastle |
MASK/USDT | $0.3606 | $189,924 | 13:00:18 11/08/2026 |
| 30 |  Binance |
MASK/USDT | $0.3606 | $151,556 | 12:56:42 11/08/2026 |
| 31 |  GroveX |
MASK/USDT | $0.3615 | $145,688 | 12:57:10 11/08/2026 |
| 32 | Hotcoin |
MASK/USDT | $0.3604 | $142,100 | 12:57:20 11/08/2026 |
| 33 |  MEXC |
MASK/USDT | $0.3608 | $123,080 | 12:57:16 11/08/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.3608 | $117,706 | 12:57:18 11/08/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.3607 | $110,932 | 12:57:16 11/08/2026 |
| 36 |  Bitunix |
MASK/USDT | $0.3609 | $109,677 | 12:57:18 11/08/2026 |
| 37 | Biconomy.com |
MASK/USDT | $0.3612 | $108,974 | 12:57:07 11/08/2026 |
| 38 | Bitbase |
MASK/USDT | $0.3608 | $107,180 | 12:57:19 11/08/2026 |
| 39 |  Bitrue |
MASK/USDT | $0.3606 | $102,304 | 12:57:17 11/08/2026 |
| 40 |  CoinTR |
MASK/TRY | $0.3597 | $97,186.56 | 12:57:08 11/08/2026 |
| 41 | MEXC |
MASK/USDT | $0.3607 | $76,172.33 | 12:57:07 11/08/2026 |
| 42 |  BTCC |
MASK/USDT | $0.3606 | $75,777.76 | 12:57:08 11/08/2026 |
| 43 |  4E |
MASK/USDT | $0.3606 | $75,019.97 | 12:57:07 11/08/2026 |
| 44 |  XXKK |
MASK/USDT | $0.3614 | $74,078.99 | 13:00:19 11/08/2026 |
| 45 | Bitunix |
MASK/USDT | $0.3606 | $71,906.35 | 12:57:09 11/08/2026 |
| 46 | CoinChief |
MASK/USDT | $0.3609 | $57,606.94 | 12:57:16 11/08/2026 |
| 47 |  Zoomex |
MASK/USDT | $0.3611 | $56,764.96 | 12:54:18 11/08/2026 |
| 48 | Phemex |
MASK/USDT | $0.3596 | $51,698.59 | 12:57:16 11/08/2026 |
| 49 |  YUBIT |
MASK/USDT | $0.3606 | $51,259.53 | 12:57:11 11/08/2026 |
| 50 |  OKX |
MASK/USDT | $0.3615 | $46,016.04 | 12:56:24 11/08/2026 |
| 51 |  Gate |
MASK/USDT | $0.3597 | $44,802.85 | 12:54:20 11/08/2026 |
| 52 |  OrangeX |
MASK/USDT | $0.3606 | $43,413.36 | 12:57:07 11/08/2026 |
| 53 |  KCEX |
MASK/USDT | $0.3609 | $41,128.64 | 12:57:15 11/08/2026 |
| 54 | x.me Exchange |
MASK/USDT | $0.3617 | $39,746.89 | 12:57:08 11/08/2026 |
| 55 | Bitrue |
MASK/USDT | $0.3616 | $39,132.83 | 12:57:08 11/08/2026 |
| 56 |  EasiCoin |
MASK/USDT | $0.3606 | $37,722.81 | 13:00:15 11/08/2026 |
| 57 |  ICRYPEX |
MASK/USDT | $0.3756 | $37,504.04 | 12:57:09 11/08/2026 |
| 58 | CoinTR |
MASK/USDT | $0.3607 | $36,699.08 | 12:57:08 11/08/2026 |
| 59 |  CoinW |
MASK/USDT | $0.3626 | $35,237.43 | 12:48:07 11/08/2026 |
| 60 | B2Z Exchange |
MASK/USD | $0.3608 | $34,565.77 | 13:00:10 11/08/2026 |
| 61 | BITmarkets |
MASK/USD | $0.3610 | $34,484.00 | 12:57:12 11/08/2026 |
| 62 |  IBIT Global |
MASK/USDT | $0.3606 | $33,655.23 | 13:00:07 11/08/2026 |
| 63 |  BYDFi |
MASK/USDT | $0.3617 | $32,881.47 | 12:57:08 11/08/2026 |
| 64 |  BingX |
MASK/USDT | $0.3616 | $31,767.07 | 12:51:10 11/08/2026 |
| 65 |  Bybit |
MASK/USDT | $0.3608 | $31,086.38 | 12:54:08 11/08/2026 |
| 66 |  Websea |
MASK/USDT | $0.3617 | $30,208.31 | 12:57:13 11/08/2026 |
| 67 |  SuperEx |
MASK/USDT | $0.3602 | $29,523.08 | 13:00:13 11/08/2026 |
| 68 | Toobit |
MASK/USDT | $0.3607 | $27,867.00 | 12:57:08 11/08/2026 |
| 69 |  ZKE |
MASK/USDT | $0.3606 | $26,661.65 | 13:00:13 11/08/2026 |
| 70 |  Pionex |
MASK/USDT | $0.3610 | $25,750.47 | 12:57:07 11/08/2026 |
| 71 |  CriptoSwaps |
MASK/USDT | $0.3606 | $23,655.87 | 13:00:16 11/08/2026 |
| 72 |  WEEX |
MASK/USDT | $0.3607 | $22,718.59 | 12:57:10 11/08/2026 |
| 73 |  Picol |
MASK/USDT | $0.3611 | $22,665.36 | 13:00:07 11/08/2026 |
| 74 |  NexDAX |
MASK/USDT | $0.3606 | $22,314.08 | 13:00:09 11/08/2026 |
| 75 |  Ourbit |
MASK/USDT | $0.3614 | $20,674.21 | 12:54:07 11/08/2026 |
| 76 |  Tothemoon |
MASK/USDT | $0.3612 | $19,847.52 | 12:57:17 11/08/2026 |
| 77 | Deepcoin |
MASK/USDT | $0.3611 | $19,342.70 | 12:57:07 11/08/2026 |
| 78 |  Niza.io |
MASK/USDT | $0.3613 | $19,088.45 | 13:00:11 11/08/2026 |
| 79 |  LeveX |
MASK/USDT | $0.3604 | $18,904.31 | 13:00:15 11/08/2026 |
| 80 |  Upbit |
MASK/KRW | $0.3598 | $18,522.27 | 12:56:23 11/08/2026 |
| 81 |  CoinEx |
MASK/USDT | $0.3614 | $18,136.85 | 12:59:23 11/08/2026 |
| 82 |  FMFW.io |
MASK/USD | $0.3617 | $17,740.85 | 12:57:11 11/08/2026 |
| 83 |  HitBTC |
MASK/USDT | $0.3614 | $17,722.56 | 12:57:09 11/08/2026 |
| 84 | BVOX |
MASK/USDT | $0.3615 | $17,507.02 | 12:57:15 11/08/2026 |
| 85 |  Bitvavo |
MASK/EUR | $0.3620 | $17,365.24 | 12:57:08 11/08/2026 |
| 86 | Bitcastle |
MASK/USDT | $0.3606 | $16,274.92 | 13:00:12 11/08/2026 |
| 87 | Binance |
MASK/TRY | $0.3605 | $16,138.52 | 12:56:42 11/08/2026 |
| 88 |  WhiteBIT |
MASK/USDT | $0.3619 | $15,655.02 | 12:57:11 11/08/2026 |
| 89 | B2Z Exchange |
MASK/USDT | $0.3606 | $15,422.89 | 13:00:10 11/08/2026 |
| 90 |  KuCoin |
MASK/USDT | $0.3610 | $15,406.38 | 12:54:20 11/08/2026 |
| 91 | BITmarkets |
MASK/USDT | $0.3608 | $15,405.24 | 12:57:12 11/08/2026 |
| 92 | BTSE |
MASK/USDT | $0.3608 | $15,394.85 | 12:57:07 11/08/2026 |
| 93 |  Hibt |
MASK/USDT | $0.3615 | $13,805.50 | 12:57:12 11/08/2026 |
| 94 |  AEGET |
MASK/USDT | $0.3605 | $13,297.09 | 13:00:16 11/08/2026 |
| 95 | WhiteBIT |
MASK/USDC | $0.3623 | $10,998.00 | 12:57:11 11/08/2026 |
| 96 |  Binance TR |
MASK/TRY | $0.3605 | $10,678.44 | 12:57:13 11/08/2026 |
| 97 |  Uniswap v2 |
MASK/USDC | $0.3611 | $9,499.50 | 12:20:59 11/08/2026 |
| 98 | Zoomex |
MASK/USDT | $0.3608 | $9,325.91 | 12:54:08 11/08/2026 |
| 99 | LeveX |
MASK/USDT | $0.3592 | $9,241.29 | 13:00:07 11/08/2026 |
| 100 |  Bitget |
MASK/USDT | $0.3615 | $8,668.69 | 12:54:58 11/08/2026 |
| 101 | Pionex |
MASK/USDT | $0.3608 | $8,478.34 | 12:57:16 11/08/2026 |
| 102 |  CoinUp.io |
MASK/USDT | $0.3627 | $7,849.90 | 09:45:08 11/08/2026 |
| 103 | EasiCoin |
MASK/USDT | $0.3616 | $6,022.01 | 13:00:09 11/08/2026 |
| 104 |  Paribu |
MASK/TRY | $0.3616 | $5,953.73 | 12:58:23 11/08/2026 |
| 105 |  BtcTurk | Kripto |
MASK/TRY | $0.3618 | $5,862.97 | 12:59:53 11/08/2026 |
| 106 | KuCoin |
MASK/USDT | $0.3604 | $5,742.06 | 12:56:53 11/08/2026 |
| 107 |  Bithumb |
MASK/KRW | $0.3555 | $5,379.12 | 12:59:54 11/08/2026 |
| 108 |  BitKan |
MASK/USDT | $0.3617 | $5,075.82 | 13:00:08 11/08/2026 |
| 109 |  XBO.com |
MASK/USDT | $0.3624 | $5,063.69 | 13:00:07 11/08/2026 |
| 110 |  KTX |
MASK/USDT | $0.3616 | $4,418.63 | 13:00:08 11/08/2026 |
| 111 |  Kraken |
MASK/USD | $0.3620 | $4,270.70 | 12:59:54 11/08/2026 |
| 112 |  Binibit |
MASK/USDT | $0.3613 | $3,622.56 | 13:00:09 11/08/2026 |
| 113 |  BloFin |
MASK/USDT | $0.3607 | $3,275.08 | 12:54:30 11/08/2026 |
| 114 | DigiFinex |
MASK/USDT | $0.3611 | $3,119.66 | 12:54:07 11/08/2026 |
| 115 | Gate |
MASK/USDT | $0.3618 | $2,869.75 | 12:56:24 11/08/2026 |
| 116 |  Ulink |
MASK/USDT | $2.24 | $2,764.48 | 13:00:17 11/08/2026 |
| 117 |  Coinbase Exchange |
MASK/USD | $0.3600 | $2,482.10 | 12:56:59 11/08/2026 |
| 118 |  Kanga Exchange |
MASK/USDT | $0.3611 | $2,462.20 | 13:00:07 11/08/2026 |
| 119 |  Cryptomus |
MASK/USDT | $0.3600 | $1,768.83 | 13:00:11 11/08/2026 |
| 120 | B2Z Exchange |
MASK/USDC | $0.3608 | $1,764.51 | 13:00:10 11/08/2026 |
| 121 | BtcTurk | Kripto |
MASK/USDT | $0.3617 | $1,763.28 | 12:59:53 11/08/2026 |
| 122 | BITmarkets |
MASK/USDC | $0.3611 | $1,760.95 | 12:57:12 11/08/2026 |
| 123 |  Koinpark |
MASK/USDT | $0.3606 | $1,374.09 | 12:54:12 11/08/2026 |
| 124 |  Crypto.com Exchange |
MASK/USDT | $0.3603 | $1,269.42 | 12:45:11 11/08/2026 |
| 125 |  Bit2Me |
MASK/EUR | $0.3624 | $1,130.74 | 12:57:08 11/08/2026 |
| 126 | Crypto.com Exchange |
MASK/USD | $0.3591 | $881.21 | 12:45:11 11/08/2026 |
| 127 | Crypto.com Exchange |
MASK/USD | $0.3615 | $804.24 | 12:48:18 11/08/2026 |
| 128 |  Variational |
MASK/USDC | $0.3607 | $785.24 | 13:03:16 11/08/2026 |
| 129 |  Bitbank |
MASK/JPY | $0.3626 | $488.04 | 12:57:09 11/08/2026 |
| 130 |  PrimeXBT |
MASK/USDT | $0.3604 | $458.13 | 13:00:16 11/08/2026 |
| 131 |  Bitlo |
MASK/TRY | $0.3607 | $454.72 | 12:57:12 11/08/2026 |
| 132 | OKX |
MASK/USDC | $0.3617 | $389.10 | 12:56:24 11/08/2026 |
| 133 |  SunX |
MASK/USDT | $0.3604 | $290.27 | 13:00:18 11/08/2026 |
| 134 |  QuickSwap |
USDC.e/MASK | $0.9999 | $244.75 | 10:02:19 11/08/2026 |
| 135 |  HyperPay Futures |
MASK/USDT | $0.3605 | $237.06 | 13:00:17 11/08/2026 |
| 136 |  BitTap |
MASK/USDT | $0.3602 | $218.03 | 13:00:16 11/08/2026 |
| 137 |  TRIV |
MASK/IDR | $0.3616 | $148.29 | 13:00:16 11/08/2026 |
| 138 | TRIV |
MASK/USDT | $0.3606 | $147.90 | 13:00:16 11/08/2026 |
| 139 |  5DAX |
MASK/USDT | $0.3596 | $94.82 | 13:00:08 11/08/2026 |
| 140 |  Coincheck |
MASK/JPY | $0.3677 | $72.67 | 12:57:11 11/08/2026 |
| 141 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3612 | $54.32 | 10:11:54 11/08/2026 |
| 142 |  CEX.IO |
MASK/USD | $0.3624 | $30.14 | 12:57:12 11/08/2026 |
| 143 | CEX.IO |
MASK/USDT | $0.3617 | $28.67 | 12:57:12 11/08/2026 |
| 144 |  CoinDCX |
MASK/INR | $0.3695 | $26.91 | 13:00:11 11/08/2026 |
| 145 | Coinbase Exchange |
MASK/GBP | $0.4103 | $13.02 | 22:54:30 06/08/2026 |
| 146 |  Bitkub |
MASK/THB | $0.3586 | $12.65 | 12:57:08 11/08/2026 |
| 147 |  Indodax |
MASK/IDR | $0.3615 | $11.70 | 12:59:25 11/08/2026 |
| 148 | CoinDCX |
MASK/USDT | $0.3606 | $8.05 | 13:00:11 11/08/2026 |
| 149 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3652 | $7.17 | 10:03:35 11/08/2026 |
| 150 |  Poloniex |
MASK/USDT | $0.3486 | $0 | 12:59:23 11/08/2026 |
| 151 | HitBTC |
MASK/BTC | $0.4285 | $0 | 12:57:09 11/08/2026 |
| 152 |  Coinone |
MASK/KRW | $0.3640 | $0 | 12:59:53 11/08/2026 |
| 153 | Upbit |
MASK/BTC | $0.3854 | $0 | 12:56:53 11/08/2026 |
| 154 |  ZebPay |
MASK/INR | $0.3906 | $0 | 12:54:10 11/08/2026 |
| 155 |  BitMart |
MASK/USDT | $0.3840 | $0 | 13:00:15 11/08/2026 |
| 156 |  Tokocrypto |
MASK/USDT | $0.3606 | $0 | 12:57:08 11/08/2026 |
| 157 |  Giottus |
MASK/INR | $0.4402 | $0 | 12:57:07 11/08/2026 |
| 158 | Giottus |
MASK/USDT | $0.3607 | $0 | 12:57:07 11/08/2026 |
| 159 |  WOO X |
MASK/USDT | $0.3608 | $0 | 12:57:21 11/08/2026 |
| 160 |  Binance TH |
MASK/USDT | $0.3606 | $0 | 12:57:07 11/08/2026 |
| 161 |  ADEN |
MASK/USDT | $0.3605 | $0 | 13:00:55 11/08/2026 |
| 162 |  Bybit EU |
MASK/USDC | $0.3692 | $0 | 12:42:10 11/08/2026 |
| 163 |  Gate US |
MASK/USDT | $0.3608 | $0 | 13:00:11 11/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 11/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,133,357 với tỷ giá $0.3607.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.