Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.6650 | $38,685,515 | 01:00:15 16/01/2026 | |
| 2 | MASK/USDT | $0.6648 | $16,388,908 | 01:00:15 16/01/2026 | |
| 3 | MASK/USDT | $3.09 | $16,089,435 | 00:57:15 16/01/2026 | |
| 4 | MASK/USDT | $0.6728 | $9,178,971 | 00:42:15 16/01/2026 | |
| 5 | MASK/USDT | $0.6660 | $8,788,830 | 00:54:16 16/01/2026 | |
| 6 | MASK/USDT | $0.6648 | $8,787,214 | 01:00:15 16/01/2026 | |
| 7 | MASK/USDT | $1.17 | $6,867,204 | 00:57:13 16/01/2026 | |
| 8 | MASK/USDT | $0.6650 | $6,065,726 | 01:00:16 16/01/2026 | |
| 9 | MASK/USDT | $0.6656 | $6,019,410 | 01:00:07 16/01/2026 | |
| 10 | MASK/USDT | $0.6665 | $6,017,103 | 00:59:25 16/01/2026 | |
| 11 | MASK/USDT | $0.6661 | $5,941,351 | 00:54:16 16/01/2026 | |
| 12 | MASK/USDT | $0.6650 | $5,577,010 | 01:03:16 16/01/2026 | |
| 13 | MASK/USDT | $1.33 | $3,600,859 | 01:00:09 16/01/2026 | |
| 14 | MASK/USDT | $0.6661 | $3,573,608 | 00:54:16 16/01/2026 | |
| 15 | MASK/USDT | $0.6646 | $2,560,211 | 00:57:15 16/01/2026 | |
| 16 | MASK/USDT | $0.6693 | $2,472,129 | 00:55:51 16/01/2026 | |
| 17 | MASK/USDT | $0.6654 | $2,455,071 | 00:57:18 16/01/2026 | |
| 18 | MASK/USDT | $0.6657 | $2,045,463 | 00:54:16 16/01/2026 | |
| 19 | MASK/USDT | $0.6656 | $2,042,418 | 00:54:15 16/01/2026 | |
| 20 | MASK/USDT | $0.6654 | $1,963,597 | 00:57:15 16/01/2026 | |
| 21 | MASK/USDT | $0.6655 | $1,816,842 | 00:57:15 16/01/2026 | |
| 22 | MASK/USDT | $0.6722 | $1,732,261 | 00:45:15 16/01/2026 | |
| 23 | MASK/USDT | $0.6665 | $1,731,079 | 00:54:19 16/01/2026 | |
| 24 | MASK/USDT | $0.6647 | $1,718,163 | 01:00:20 16/01/2026 | |
| 25 | MASK/USDT | $0.6645 | $1,576,660 | 01:00:16 16/01/2026 | |
| 26 | MASK/USDT | $0.6647 | $1,355,420 | 01:00:16 16/01/2026 | |
| 27 | MASK/USDT | $0.6647 | $1,287,777 | 01:00:15 16/01/2026 | |
| 28 | MASK/USDT | $0.6652 | $1,256,123 | 00:57:15 16/01/2026 | |
| 29 | MASK/USDT | $0.6666 | $1,096,584 | 00:57:16 16/01/2026 | |
| 30 | MASK/USDT | $0.6647 | $1,062,765 | 01:00:08 16/01/2026 | |
| 31 | MASK/USDT | $0.6667 | $1,034,621 | 00:56:54 16/01/2026 | |
| 32 | MASK/KRW | $0.6683 | $1,016,683 | 00:56:54 16/01/2026 | |
| 33 | MASK/USDT | $0.6657 | $934,989 | 01:00:07 16/01/2026 | |
| 34 | MASK/USDT | $0.6666 | $930,141 | 00:58:14 16/01/2026 | |
| 35 | MASK/USDT | $0.6649 | $927,536 | 01:00:16 16/01/2026 | |
| 36 | MASK/USDT | $0.6646 | $904,091 | 00:54:15 16/01/2026 | |
| 37 | MASK/USDT | $0.6647 | $889,169 | 01:00:07 16/01/2026 | |
| 38 | MASK/USD | $0.6661 | $875,829 | 01:00:15 16/01/2026 | |
| 39 | MASK/USDT | $0.6657 | $875,218 | 01:00:15 16/01/2026 | |
| 40 | MASK/USDT | $0.7394 | $814,329 | 01:00:15 16/01/2026 | |
| 41 | MASK/USDT | $0.6667 | $737,052 | 01:03:16 16/01/2026 | |
| 42 | MASK/USDT | $0.6647 | $720,765 | 01:00:10 16/01/2026 | |
| 43 | MASK/USDT | $0.6656 | $707,378 | 00:54:11 16/01/2026 | |
| 44 | MASK/USDT | $0.6654 | $682,193 | 01:00:08 16/01/2026 | |
| 45 | MASK/USDT | $0.6654 | $682,178 | 01:00:08 16/01/2026 | |
| 46 | MASK/USDT | $0.6653 | $613,424 | 00:57:17 16/01/2026 | |
| 47 | MASK/USDT | $0.6654 | $607,940 | 00:57:17 16/01/2026 | |
| 48 | MASK/USDT | $0.6653 | $581,560 | 01:00:07 16/01/2026 | |
| 49 | MASK/USDT | $0.6647 | $511,777 | 01:00:07 16/01/2026 | |
| 50 | MASK/USDT | $0.6658 | $412,913 | 00:57:18 16/01/2026 | |
| 51 | MASK/USDT | $0.6656 | $410,370 | 00:57:12 16/01/2026 | |
| 52 | MASK/USD | $0.6654 | $408,373 | 01:00:08 16/01/2026 | |
| 53 | MASK/USD | $0.6654 | $408,356 | 01:00:08 16/01/2026 | |
| 54 | MASK/USDT | $0.6705 | $404,929 | 00:45:07 16/01/2026 | |
| 55 | MASK/USDT | $0.6696 | $403,985 | 00:57:12 16/01/2026 | |
| 56 | MASK/USDT | $0.6637 | $398,282 | 01:00:07 16/01/2026 | |
| 57 | MASK/USDT | $0.6649 | $391,332 | 01:00:16 16/01/2026 | |
| 58 | MASK/USDT | $0.6648 | $378,177 | 01:00:17 16/01/2026 | |
| 59 | MASK/USDT | $0.6648 | $375,463 | 01:00:15 16/01/2026 | |
| 60 | MASK/USDT | $0.6959 | $367,820 | 07:09:09 15/01/2026 | |
| 61 | MASK/USDT | $0.6667 | $323,718 | 00:57:07 16/01/2026 | |
| 62 | MASK/USDT | $0.6647 | $322,139 | 00:57:07 16/01/2026 | |
| 63 | MASK/USDT | $0.6677 | $315,065 | 00:54:08 16/01/2026 | |
| 64 | MASK/USDT | $0.6667 | $307,461 | 00:57:08 16/01/2026 | |
| 65 | MASK/USDT | $0.6663 | $302,660 | 00:56:53 16/01/2026 | |
| 66 | MASK/USDT | $0.6707 | $284,008 | 00:51:08 16/01/2026 | |
| 67 | MASK/USDT | $0.6656 | $271,471 | 00:57:19 16/01/2026 | |
| 68 | MASK/USDT | $0.6656 | $263,603 | 00:57:22 16/01/2026 | |
| 69 | MASK/USDT | $0.6657 | $262,475 | 00:54:11 16/01/2026 | |
| 70 | MASK/USDT | $0.6658 | $241,002 | 00:56:54 16/01/2026 | |
| 71 | MASK/USDT | $0.6647 | $228,997 | 01:00:07 16/01/2026 | |
| 72 | MASK/USDT | $0.6737 | $223,550 | 00:57:08 16/01/2026 | |
| 73 | MASK/USDT | $0.6672 | $222,315 | 00:54:08 16/01/2026 | |
| 74 | MASK/USDT | $0.6657 | $215,732 | 01:00:12 16/01/2026 | |
| 75 | MASK/USDT | $0.6717 | $215,658 | 01:00:14 16/01/2026 | |
| 76 | MASK/USDT | $0.6657 | $215,503 | 00:57:07 16/01/2026 | |
| 77 | MASK/USDT | $0.6729 | $206,755 | 00:45:08 16/01/2026 | |
| 78 | MASK/USDT | $0.6649 | $179,972 | 01:00:17 16/01/2026 | |
| 79 | MASK/USDT | $0.6662 | $165,903 | 00:57:08 16/01/2026 | |
| 80 | MASK/USDT | $0.6677 | $156,367 | 00:54:07 16/01/2026 | |
| 81 | MASK/USDT | $0.6687 | $154,902 | 00:54:12 16/01/2026 | |
| 82 | MASK/USDT | $0.6653 | $146,124 | 01:00:07 16/01/2026 | |
| 83 | MASK/USD | $0.6690 | $141,547 | 00:54:12 16/01/2026 | |
| 84 | MASK/USDT | $0.6657 | $141,532 | 01:00:11 16/01/2026 | |
| 85 | MASK/USDT | $0.6706 | $140,007 | 00:42:09 16/01/2026 | |
| 86 | MASK/USDT | $0.6677 | $138,402 | 00:57:10 16/01/2026 | |
| 87 | MASK/USDT | $0.6727 | $115,778 | 00:42:08 16/01/2026 | |
| 88 | MASK/USDT | $0.6657 | $112,188 | 00:57:08 16/01/2026 | |
| 89 | MASK/USDT | $0.6657 | $109,639 | 01:00:12 16/01/2026 | |
| 90 | MASK/USD | $0.6656 | $105,655 | 01:00:17 16/01/2026 | |
| 91 | MASK/USDT | $0.6667 | $103,383 | 00:57:08 16/01/2026 | |
| 92 | MASK/USDC | $0.6692 | $102,024 | 00:45:07 16/01/2026 | |
| 93 | MASK/USDT | $0.6667 | $97,734.14 | 00:57:07 16/01/2026 | |
| 94 | MASK/USDT | $0.6656 | $93,729.21 | 00:54:19 16/01/2026 | |
| 95 | MASK/USDC | $0.6689 | $92,041.90 | 00:55:23 16/01/2026 | |
| 96 | MASK/USDT | $0.6657 | $90,709.24 | 00:57:07 16/01/2026 | |
| 97 | MASK/USDT | $0.6647 | $89,702.82 | 01:00:08 16/01/2026 | |
| 98 | MASK/USDT | $0.6727 | $87,072.64 | 00:45:11 16/01/2026 | |
| 99 | MASK/USDT | $0.6727 | $86,011.97 | 00:42:07 16/01/2026 | |
| 100 | MASK/USDC | $0.6728 | $84,323.45 | 00:56:54 16/01/2026 | |
| 101 | MASK/USDT | $0.6667 | $82,882.81 | 00:57:08 16/01/2026 | |
| 102 | MASK/USDT | $0.6616 | $82,373.62 | 00:57:16 16/01/2026 | |
| 103 | MASK/USDT | $0.6664 | $78,973.88 | 00:57:10 16/01/2026 | |
| 104 | MASK/TRY | $0.6634 | $74,553.68 | 01:00:07 16/01/2026 | |
| 105 | MASK/USDT | $0.6657 | $74,200.78 | 00:57:08 16/01/2026 | |
| 106 | MASK/USD | $0.6700 | $72,717.99 | 00:56:58 16/01/2026 | |
| 107 | MASK/USDT | $0.6647 | $70,904.39 | 01:00:12 16/01/2026 | |
| 108 | MASK/USDT | $0.6676 | $69,849.99 | 00:54:16 16/01/2026 | |
| 109 | MASK/USDT | $0.6648 | $69,839.28 | 01:00:15 16/01/2026 | |
| 110 | MASK/USDT | $0.6656 | $64,030.69 | 00:57:16 16/01/2026 | |
| 111 | MASK/USDT | $0.6667 | $61,926.55 | 00:57:08 16/01/2026 | |
| 112 | MASK/VNDC | $0.6656 | $61,242.27 | 01:00:16 16/01/2026 | |
| 113 | MASK/USDT | $0.6696 | $59,243.82 | 00:54:11 16/01/2026 | |
| 114 | MASK/USDT | $0.6667 | $56,486.34 | 00:57:07 16/01/2026 | |
| 115 | MASK/USDT | $0.6507 | $56,244.71 | 01:00:11 16/01/2026 | |
| 116 | MASK/USDT | $0.6696 | $54,891.74 | 00:51:16 16/01/2026 | |
| 117 | MASK/USDT | $0.6647 | $53,821.69 | 01:00:09 16/01/2026 | |
| 118 | MASK/USDT | $0.6647 | $51,877.84 | 01:00:12 16/01/2026 | |
| 119 | MASK/USDT | $0.6697 | $50,509.03 | 01:00:12 16/01/2026 | |
| 120 | MASK/USDT | $0.6666 | $48,633.88 | 00:57:11 16/01/2026 | |
| 121 | MASK/USDT | $0.6648 | $45,289.87 | 01:00:15 16/01/2026 | |
| 122 | MASK/USDC | $0.6654 | $42,937.21 | 01:00:08 16/01/2026 | |
| 123 | MASK/USDC | $0.6654 | $42,935.44 | 01:00:08 16/01/2026 | |
| 124 | MASK/USD | $0.6710 | $38,631.69 | 00:59:25 16/01/2026 | |
| 125 | MASK/USDT | $0.6662 | $38,211.24 | 00:57:07 16/01/2026 | |
| 126 | MASK/USDT | $0.6667 | $37,356.19 | 00:57:08 16/01/2026 | |
| 127 | MASK/USDT | $0.6657 | $37,066.11 | 00:57:11 16/01/2026 | |
| 128 | MASK/USDT | $0.6636 | $36,182.85 | 00:59:53 16/01/2026 | |
| 129 | MASK/KRW | $0.6647 | $32,557.79 | 00:59:53 16/01/2026 | |
| 130 | MASK/USDT | $0.6668 | $28,001.51 | 01:00:08 16/01/2026 | |
| 131 | MASK/USDT | $0.6677 | $24,110.64 | 00:54:08 16/01/2026 | |
| 132 | MASK/USDT | $0.6669 | $23,454.43 | 00:55:53 16/01/2026 | |
| 133 | MASK/TRY | $0.6652 | $21,558.46 | 00:59:53 16/01/2026 | |
| 134 | MASK/TRY | $0.6691 | $17,604.30 | 00:56:42 16/01/2026 | |
| 135 | MASK/USDT | $0.6657 | $13,213.96 | 00:57:08 16/01/2026 | |
| 136 | MASK/TRY | $0.6691 | $12,165.80 | 00:57:08 16/01/2026 | |
| 137 | MASK/USDT | $0.6657 | $11,233.66 | 01:00:12 16/01/2026 | |
| 138 | MASK/USDT | $0.6646 | $11,038.93 | 01:00:07 16/01/2026 | |
| 139 | MASK/USD | $0.6648 | $10,912.80 | 01:03:15 16/01/2026 | |
| 140 | MASK/USDC | $0.6708 | $9,411.17 | 00:51:08 16/01/2026 | |
| 141 | MASK/USDT | $0.6647 | $9,192.65 | 01:00:08 16/01/2026 | |
| 142 | MASK/USDT | $0.6644 | $8,705.35 | 01:00:15 16/01/2026 | |
| 143 | MASK/USDT | $0.6695 | $7,367.79 | 00:54:08 16/01/2026 | |
| 144 | MASK/USDT | $0.6658 | $6,904.35 | 01:00:17 16/01/2026 | |
| 145 | MASK/EUR | $0.6839 | $6,872.73 | 00:57:11 16/01/2026 | |
| 146 | MASK/KRW | $0.6702 | $4,933.49 | 00:58:53 16/01/2026 | |
| 147 | MASK/GBP | $0.6841 | $4,209.67 | 00:56:58 16/01/2026 | |
| 148 | MASK/USDT | $0.6702 | $3,708.84 | 00:57:11 16/01/2026 | |
| 149 | MASK/JPY | $0.6663 | $3,252.91 | 00:57:07 16/01/2026 | |
| 150 | MASK/USDT | $0.6648 | $3,093.47 | 01:00:18 16/01/2026 | |
| 151 | MASK/USD | $0.6740 | $2,731.25 | 00:59:54 16/01/2026 | |
| 152 | MASK/USDT | $0.6657 | $2,692.86 | 01:00:07 16/01/2026 | |
| 153 | MASK/USD | $0.6861 | $1,914.48 | 00:57:11 16/01/2026 | |
| 154 | MASK/USDT | $0.6650 | $1,838.11 | 01:03:18 16/01/2026 | |
| 155 | MASK/USDT | $0.6667 | $1,788.53 | 00:57:07 16/01/2026 | |
| 156 | USDC.e/MASK | $0.9997 | $1,772.91 | 00:54:06 16/01/2026 | |
| 157 | MASK/USDT | $0.6676 | $1,638.56 | 00:59:53 16/01/2026 | |
| 158 | MASK/VNDC | $0.6666 | $1,611.40 | 01:00:10 16/01/2026 | |
| 159 | MASK/TRY | $0.6671 | $1,577.24 | 01:00:08 16/01/2026 | |
| 160 | MASK/USDT | $0.6667 | $1,223.98 | 00:57:09 16/01/2026 | |
| 161 | MASK/USDC | $0.6727 | $988.64 | 00:54:08 16/01/2026 | |
| 162 | MASK/USDT | $0.6657 | $987.40 | 01:00:16 16/01/2026 | |
| 163 | MASK/EUR | $0.6744 | $597.33 | 00:57:08 16/01/2026 | |
| 164 | MASK/JPY | $0.6658 | $489.38 | 00:57:07 16/01/2026 | |
| 165 | MASK/INR | $0.7029 | $370.58 | 01:00:15 16/01/2026 | |
| 166 | MASK/USDT | $0.6707 | $278.11 | 01:00:16 16/01/2026 | |
| 167 | MASK/IDR | $0.6665 | $265.85 | 01:02:54 16/01/2026 | |
| 168 | MASK/USDT | $0.6667 | $217.54 | 01:00:17 16/01/2026 | |
| 169 | MASK/WBNB | $0.6747 | $189.26 | 23:09:42 15/01/2026 | |
| 170 | MASK/USDT | $0.6667 | $174.10 | 01:00:09 16/01/2026 | |
| 171 | MASK/USD | $0.6848 | $114.77 | 00:56:24 16/01/2026 | |
| 172 | MASK/USD | $0.6724 | $99.51 | 00:57:23 16/01/2026 | |
| 173 | MASK/BTC | $0.7024 | $47.35 | 00:54:11 16/01/2026 | |
| 174 | MASK/JPY | $0.6876 | $46.07 | 00:57:12 16/01/2026 | |
| 175 | MASK/USDT | $0.6669 | $41.24 | 01:00:15 16/01/2026 | |
| 176 | MASK/USDT | $0.6665 | $35.90 | 00:57:08 16/01/2026 | |
| 177 | MASK/USD | $0.6678 | $19.76 | 00:57:08 16/01/2026 | |
| 178 | MASK/USDT | $0.6987 | $0 | 00:57:53 16/01/2026 | |
| 179 | MASK/BTC | $0.6711 | $0 | 01:00:11 16/01/2026 | |
| 180 | MASK/BTC | $0.7610 | $0 | 00:56:54 16/01/2026 | |
| 181 | MASK/INR | $0.7022 | $0 | 00:54:11 16/01/2026 | |
| 182 | MASK/INR | $0.6302 | $0 | 00:48:08 16/01/2026 | |
| 183 | MASK/USDT | $0.6726 | $0 | 00:48:08 16/01/2026 | |
| 184 | MASK/USDT | $0.6656 | $0 | 00:57:15 16/01/2026 | |
| 185 | MASK/USDT | $0.6666 | $0 | 00:57:12 16/01/2026 | |
| 186 | MASK/USDT | $0.6661 | $0 | 00:54:11 16/01/2026 | |
| 187 | MASK/USDT | $0.6657 | $0 | 01:03:38 16/01/2026 | |
| 188 | MASK/USDT | $0.6650 | $0 | 01:00:07 16/01/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 16/01/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,685,515 với tỷ giá $0.6650.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.