Mask Network MASK
Xếp hạng #447
21:53:00 04/08/2026
Giá Mask Network (MASK)
$0.3439 -1.76%
0.000005373 BTC
8,976 VND
Thấp: $0.3434
Cao: $0.3520
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3437 | $23,076,422 | 21:00:15 04/08/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3437 | $8,590,221 | 21:00:18 04/08/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3437 | $8,590,091 | 21:00:16 04/08/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3438 | $8,509,549 | 20:57:15 04/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.2020 | $5,704,310 | 20:57:09 04/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3438 | $4,300,347 | 21:00:15 04/08/2026 |
| 7 |  BitDelta |
MASK/USDT | $0.3456 | $2,606,711 | 20:54:07 04/08/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3437 | $1,939,145 | 21:00:11 04/08/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.3438 | $1,227,059 | 21:00:15 04/08/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3431 | $1,226,552 | 20:57:15 04/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3438 | $1,181,792 | 21:00:15 04/08/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,911 | 21:00:15 04/08/2026 |
| 13 |  Toobit |
MASK/USDT | $0.3436 | $696,100 | 20:57:16 04/08/2026 |
| 14 |  Binance |
MASK/USDT | $0.3441 | $668,760 | 20:54:17 04/08/2026 |
| 15 |  Biconomy.com |
MASK/USDT | $0.3434 | $612,157 | 20:57:15 04/08/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.3446 | $588,772 | 21:00:12 04/08/2026 |
| 17 |  MGBX |
MASK/USDT | $0.3433 | $416,894 | 20:57:16 04/08/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.3413 | $359,072 | 20:57:15 04/08/2026 |
| 19 |  HTX |
MASK/USDT | $0.3467 | $322,807 | 20:59:25 04/08/2026 |
| 20 |  CRMClick |
MASK/USDT | $0.3459 | $322,740 | 21:00:11 04/08/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.3436 | $305,684 | 20:57:15 04/08/2026 |
| 22 |  Phemex |
MASK/USDT | $0.3466 | $296,221 | 20:57:12 04/08/2026 |
| 23 |  CoinChief |
MASK/USDT | $0.3436 | $253,335 | 20:57:08 04/08/2026 |
| 24 |  XT.COM |
MASK/USDT | $0.3436 | $234,937 | 20:57:41 04/08/2026 |
| 25 |  BVOX |
MASK/USDT | $0.3444 | $223,788 | 20:48:15 04/08/2026 |
| 26 |  Deepcoin |
MASK/USDT | $0.3435 | $205,759 | 20:57:15 04/08/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.3456 | $199,497 | 20:57:19 04/08/2026 |
| 28 |  BitradeX |
MASK/USDT | $0.3457 | $183,597 | 20:54:14 04/08/2026 |
| 29 |  MEXC |
MASK/USDT | $0.3434 | $157,281 | 20:57:16 04/08/2026 |
| 30 |  DigiFinex |
MASK/USDT | $0.3447 | $149,017 | 21:00:15 04/08/2026 |
| 31 | Hotcoin |
MASK/USDT | $0.3435 | $147,508 | 20:57:18 04/08/2026 |
| 32 |  Bitcastle |
MASK/USDT | $0.3442 | $122,856 | 21:00:18 04/08/2026 |
| 33 |  x.me Exchange |
MASK/USDT | $0.3437 | $118,437 | 20:57:17 04/08/2026 |
| 34 |  CoinTR |
MASK/TRY | $0.3428 | $110,334 | 21:00:11 04/08/2026 |
| 35 |  Bitrue |
MASK/USDT | $0.3434 | $103,315 | 20:57:16 04/08/2026 |
| 36 | Biconomy.com |
MASK/USDT | $0.3441 | $100,620 | 20:57:07 04/08/2026 |
| 37 |  GroveX |
MASK/USDT | $0.3449 | $78,763.13 | 20:54:07 04/08/2026 |
| 38 |  Bitbase |
MASK/USDT | $0.3436 | $74,303.82 | 20:57:16 04/08/2026 |
| 39 | Binance |
MASK/USDT | $0.3447 | $73,754.62 | 20:56:42 04/08/2026 |
| 40 |  Bitunix |
MASK/USDT | $0.3436 | $71,012.97 | 20:57:07 04/08/2026 |
| 41 | WhiteBIT |
MASK/USDT | $0.3434 | $63,054.90 | 20:57:10 04/08/2026 |
| 42 | MEXC |
MASK/USDT | $0.3454 | $54,122.55 | 20:57:07 04/08/2026 |
| 43 |  XXKK |
MASK/USDT | $0.3445 | $53,005.75 | 21:00:11 04/08/2026 |
| 44 | CoinChief |
MASK/USDT | $0.3435 | $44,584.80 | 20:57:16 04/08/2026 |
| 45 |  EasiCoin |
MASK/USDT | $0.3437 | $43,155.63 | 21:00:16 04/08/2026 |
| 46 |  YUBIT |
MASK/USDT | $0.3436 | $41,941.83 | 20:57:07 04/08/2026 |
| 47 |  BTCC |
MASK/USDT | $0.3446 | $36,833.35 | 20:57:08 04/08/2026 |
| 48 |  4E |
MASK/USDT | $0.3436 | $36,757.59 | 20:57:12 04/08/2026 |
| 49 | CoinTR |
MASK/USDT | $0.3446 | $35,887.12 | 21:00:11 04/08/2026 |
| 50 |  Zoomex |
MASK/USDT | $0.3439 | $35,193.12 | 20:57:16 04/08/2026 |
| 51 | x.me Exchange |
MASK/USDT | $0.3446 | $35,095.23 | 20:57:12 04/08/2026 |
| 52 |  ICRYPEX |
MASK/USDT | $0.3296 | $34,565.91 | 21:00:09 04/08/2026 |
| 53 |  BingX |
MASK/USDT | $0.3456 | $29,241.97 | 20:57:11 04/08/2026 |
| 54 |  CoinW |
MASK/USDT | $0.3456 | $29,110.13 | 20:57:12 04/08/2026 |
| 55 |  SuperEx |
MASK/USDT | $0.3446 | $27,662.17 | 21:00:13 04/08/2026 |
| 56 | Bitrue |
MASK/USDT | $0.3446 | $27,143.16 | 20:57:10 04/08/2026 |
| 57 |  IBIT Global |
MASK/USDT | $0.3436 | $25,149.22 | 21:00:07 04/08/2026 |
| 58 |  ZKE |
MASK/USDT | $0.3436 | $24,515.17 | 21:00:12 04/08/2026 |
| 59 | BITmarkets |
MASK/USD | $0.3443 | $24,214.54 | 21:00:10 04/08/2026 |
| 60 | B2Z Exchange |
MASK/USD | $0.3443 | $24,214.35 | 21:00:10 04/08/2026 |
| 61 |  OrangeX |
MASK/USDT | $0.3436 | $21,112.20 | 20:57:08 04/08/2026 |
| 62 |  WEEX |
MASK/USDT | $0.3436 | $20,880.92 | 20:57:08 04/08/2026 |
| 63 |  NexDAX |
MASK/USDT | $0.3457 | $20,755.32 | 21:00:11 04/08/2026 |
| 64 |  KCEX |
MASK/USDT | $0.3446 | $20,701.14 | 20:57:10 04/08/2026 |
| 65 | Toobit |
MASK/USDT | $0.3436 | $19,508.60 | 20:57:13 04/08/2026 |
| 66 |  Tothemoon |
MASK/USDT | $0.3452 | $19,188.20 | 21:00:16 04/08/2026 |
| 67 |  LeveX |
MASK/USDT | $0.3438 | $19,056.38 | 21:00:15 04/08/2026 |
| 68 | Deepcoin |
MASK/USDT | $0.3441 | $18,398.26 | 20:57:07 04/08/2026 |
| 69 |  OKX |
MASK/USDT | $0.3450 | $18,088.81 | 20:56:24 04/08/2026 |
| 70 |  Pionex |
MASK/USDT | $0.3437 | $17,464.08 | 20:57:16 04/08/2026 |
| 71 |  Websea |
MASK/USDT | $0.3440 | $17,284.52 | 20:57:11 04/08/2026 |
| 72 |  CoinEx |
MASK/USDT | $0.3450 | $17,235.57 | 20:59:53 04/08/2026 |
| 73 |  BYDFi |
MASK/USDT | $0.3447 | $16,873.56 | 20:54:07 04/08/2026 |
| 74 | BVOX |
MASK/USDT | $0.3453 | $16,104.71 | 20:48:07 04/08/2026 |
| 75 |  Upbit |
MASK/KRW | $0.3450 | $15,614.38 | 20:56:23 04/08/2026 |
| 76 |  Ourbit |
MASK/USDT | $0.3442 | $15,569.37 | 20:48:07 04/08/2026 |
| 77 | BITmarkets |
MASK/USDT | $0.3442 | $14,129.81 | 21:00:10 04/08/2026 |
| 78 | B2Z Exchange |
MASK/USDT | $0.3442 | $14,129.08 | 21:00:10 04/08/2026 |
| 79 | BTSE |
MASK/USDT | $0.3441 | $14,091.37 | 20:57:10 04/08/2026 |
| 80 |  Niza.io |
MASK/USDT | $0.3454 | $13,551.27 | 21:00:07 04/08/2026 |
| 81 |  Gate |
MASK/USDT | $0.3439 | $12,773.44 | 20:57:20 04/08/2026 |
| 82 | Pionex |
MASK/USDT | $0.3441 | $12,276.14 | 20:57:12 04/08/2026 |
| 83 | Binance |
MASK/TRY | $0.3443 | $11,883.75 | 20:56:42 04/08/2026 |
| 84 |  BtcTurk | Kripto |
MASK/TRY | $0.3439 | $11,395.05 | 20:59:23 04/08/2026 |
| 85 | Bitcastle |
MASK/USDT | $0.3447 | $11,101.66 | 21:00:12 04/08/2026 |
| 86 |  Picol |
MASK/USDT | $0.3441 | $10,829.10 | 21:00:11 04/08/2026 |
| 87 |  FMFW.io |
MASK/USD | $0.3455 | $10,041.72 | 20:57:10 04/08/2026 |
| 88 |  HitBTC |
MASK/USDT | $0.3447 | $10,031.05 | 21:00:10 04/08/2026 |
| 89 |  Bybit |
MASK/USDT | $0.3442 | $9,878.42 | 20:54:10 04/08/2026 |
| 90 |  AEGET |
MASK/USDT | $0.3437 | $9,785.85 | 21:00:17 04/08/2026 |
| 91 |  CoinUp.io |
MASK/USDT | $0.3447 | $9,375.57 | 20:54:13 04/08/2026 |
| 92 |  CriptoSwaps |
MASK/USDT | $0.3447 | $8,971.16 | 21:00:12 04/08/2026 |
| 93 | LeveX |
MASK/USDT | $0.3436 | $8,710.16 | 21:00:10 04/08/2026 |
| 94 |  Coinbase Exchange |
MASK/USD | $0.3400 | $8,233.25 | 20:56:59 04/08/2026 |
| 95 |  KuCoin |
MASK/USDT | $0.3441 | $7,964.11 | 20:57:23 04/08/2026 |
| 96 | KuCoin |
MASK/USDT | $0.3432 | $7,869.37 | 20:57:19 04/08/2026 |
| 97 |  Binance TR |
MASK/TRY | $0.3443 | $7,855.36 | 20:57:09 04/08/2026 |
| 98 | Gate |
MASK/USDT | $0.3437 | $7,800.95 | 20:59:24 04/08/2026 |
| 99 | Phemex |
MASK/USDT | $0.3447 | $7,405.96 | 20:57:16 04/08/2026 |
| 100 |  BitKan |
MASK/USDT | $0.3451 | $6,364.40 | 21:00:08 04/08/2026 |
| 101 |  Hibt |
MASK/USDT | $0.3445 | $5,426.52 | 20:57:12 04/08/2026 |
| 102 |  Uniswap v2 |
MASK/USDC | $0.3441 | $5,275.13 | 19:31:35 04/08/2026 |
| 103 |  Bithumb |
MASK/KRW | $0.3401 | $4,869.01 | 20:59:54 04/08/2026 |
| 104 | EasiCoin |
MASK/USDT | $0.3437 | $4,659.52 | 21:00:08 04/08/2026 |
| 105 |  Bitget |
MASK/USDT | $0.3444 | $4,384.44 | 20:55:00 04/08/2026 |
| 106 |  BloFin |
MASK/USDT | $0.3426 | $3,502.43 | 20:57:16 04/08/2026 |
| 107 |  Binibit |
MASK/USDT | $0.3471 | $3,387.71 | 21:00:07 04/08/2026 |
| 108 |  Bitvavo |
MASK/EUR | $0.3442 | $3,162.23 | 20:57:10 04/08/2026 |
| 109 | Zoomex |
MASK/USDT | $0.3448 | $2,963.19 | 20:45:10 04/08/2026 |
| 110 |  KTX |
MASK/USDT | $0.3457 | $2,579.79 | 21:00:12 04/08/2026 |
| 111 |  Paribu |
MASK/TRY | $0.3441 | $2,534.90 | 20:58:23 04/08/2026 |
| 112 |  Cryptomus |
MASK/USDT | $0.3441 | $2,448.05 | 20:57:10 04/08/2026 |
| 113 |  Kanga Exchange |
MASK/USDT | $0.3437 | $2,325.36 | 21:00:07 04/08/2026 |
| 114 |  Crypto.com Exchange |
MASK/USD | $0.3477 | $2,250.93 | 20:39:17 04/08/2026 |
| 115 | WhiteBIT |
MASK/USDC | $0.3458 | $2,119.92 | 20:57:10 04/08/2026 |
| 116 | Crypto.com Exchange |
MASK/USD | $0.3489 | $1,946.51 | 20:54:07 04/08/2026 |
| 117 |  XBO.com |
MASK/USDT | $0.3446 | $1,944.15 | 21:00:12 04/08/2026 |
| 118 | BtcTurk | Kripto |
MASK/USDT | $0.3477 | $1,878.43 | 20:59:23 04/08/2026 |
| 119 | B2Z Exchange |
MASK/USDC | $0.3444 | $1,681.90 | 21:00:10 04/08/2026 |
| 120 | BITmarkets |
MASK/USDC | $0.3444 | $1,681.75 | 21:00:10 04/08/2026 |
| 121 |  OKJ |
MASK/JPY | $0.3455 | $1,257.50 | 20:57:10 04/08/2026 |
| 122 | DigiFinex |
MASK/USDT | $0.3448 | $1,210.75 | 20:54:07 04/08/2026 |
| 123 |  Koinpark |
MASK/USDT | $0.3446 | $672.68 | 20:57:07 04/08/2026 |
| 124 |  PrimeXBT |
MASK/USDT | $0.3437 | $527.61 | 21:00:16 04/08/2026 |
| 125 |  Bitlo |
MASK/TRY | $0.3436 | $451.87 | 20:57:10 04/08/2026 |
| 126 | Crypto.com Exchange |
MASK/USDT | $0.3441 | $409.78 | 20:54:07 04/08/2026 |
| 127 |  Bitbank |
MASK/JPY | $0.3576 | $287.44 | 20:57:07 04/08/2026 |
| 128 |  SunX |
MASK/USDT | $0.3438 | $283.74 | 21:00:19 04/08/2026 |
| 129 |  HyperPay Futures |
MASK/USDT | $0.3434 | $243.19 | 21:03:17 04/08/2026 |
| 130 |  BitTap |
MASK/USDT | $0.3440 | $231.62 | 21:00:16 04/08/2026 |
| 131 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3419 | $153.30 | 18:43:15 04/08/2026 |
| 132 |  Ulink |
MASK/USDT | $0.3437 | $138.39 | 21:00:18 04/08/2026 |
| 133 |  Bit2Me |
MASK/EUR | $0.3445 | $96.23 | 20:57:10 04/08/2026 |
| 134 |  5DAX |
MASK/USDT | $0.3447 | $88.72 | 20:54:11 04/08/2026 |
| 135 |  TRIV |
MASK/IDR | $0.3450 | $67.56 | 21:00:10 04/08/2026 |
| 136 | TRIV |
MASK/USDT | $0.3436 | $67.29 | 21:00:10 04/08/2026 |
| 137 |  Coincheck |
MASK/JPY | $0.3587 | $64.84 | 20:57:07 04/08/2026 |
| 138 |  QuickSwap |
USDC.e/MASK | $0.9996 | $56.95 | 19:47:12 04/08/2026 |
| 139 |  CEX.IO |
MASK/USDT | $0.3435 | $27.32 | 20:57:09 04/08/2026 |
| 140 |  CoinDCX |
MASK/INR | $0.3713 | $16.00 | 21:00:11 04/08/2026 |
| 141 | CEX.IO |
MASK/USD | $0.3445 | $14.94 | 20:57:09 04/08/2026 |
| 142 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3473 | $7.21 | 12:43:23 03/08/2026 |
| 143 |  Bitkub |
MASK/THB | $0.3417 | $6.00 | 20:57:12 04/08/2026 |
| 144 |  Poloniex |
MASK/USDT | $0.2997 | $0.2640 | 20:59:23 04/08/2026 |
| 145 | HitBTC |
MASK/BTC | $0.4263 | $0 | 21:00:10 04/08/2026 |
| 146 |  Indodax |
MASK/IDR | $0.3422 | $0 | 20:59:24 04/08/2026 |
| 147 | Coinbase Exchange |
MASK/GBP | $0.3873 | $0 | 20:56:29 04/08/2026 |
| 148 |  Coinone |
MASK/KRW | $0.3506 | $0 | 20:59:53 04/08/2026 |
| 149 | Upbit |
MASK/BTC | $0.3850 | $0 | 20:56:23 04/08/2026 |
| 150 |  ZebPay |
MASK/INR | $0.3787 | $0 | 21:00:07 04/08/2026 |
| 151 |  BitMart |
MASK/USDT | $0.3840 | $0 | 21:00:16 04/08/2026 |
| 152 |  Tokocrypto |
MASK/USDT | $0.3436 | $0 | 20:57:11 04/08/2026 |
| 153 | CoinDCX |
MASK/USDT | $0.3437 | $0 | 21:00:11 04/08/2026 |
| 154 |  Giottus |
MASK/INR | $0.4415 | $0 | 20:27:10 04/08/2026 |
| 155 | Giottus |
MASK/USDT | $0.3436 | $0 | 20:27:10 04/08/2026 |
| 156 |  WOO X |
MASK/USDT | $0.3436 | $0 | 20:57:24 04/08/2026 |
| 157 |  Binance TH |
MASK/USDT | $0.3436 | $0 | 20:57:11 04/08/2026 |
| 158 |  ADEN |
MASK/USDT | $0.3439 | $0 | 21:03:55 04/08/2026 |
| 159 |  Bybit EU |
MASK/USDC | $0.3614 | $0 | 20:48:08 04/08/2026 |
| 160 |  Gate US |
MASK/USDT | $0.3436 | $0 | 21:00:07 04/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 04/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,076,422 với tỷ giá $0.3437.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.