Mask Network MASK
Xếp hạng #442
04:33:00 14/08/2026
Giá Mask Network (MASK)
$0.3507 0.08%
0.000005531 BTC
9,082 VND
Thấp: $0.3470
Cao: $0.3545
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3503 | $25,251,333 | 04:03:16 14/08/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3503 | $8,819,452 | 04:03:18 14/08/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3503 | $8,819,399 | 04:03:16 14/08/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3500 | $8,787,050 | 03:57:15 14/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.1933 | $5,934,554 | 03:57:10 14/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3504 | $5,777,847 | 04:03:16 14/08/2026 |
| 7 |  BitDelta |
MASK/USDT | $0.3507 | $2,824,875 | 04:03:11 14/08/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3503 | $2,613,065 | 04:03:11 14/08/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3506 | $1,600,850 | 03:57:15 14/08/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3500 | $1,557,649 | 04:03:15 14/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3499 | $1,557,154 | 04:03:15 14/08/2026 |
| 12 |  Deepcoin |
MASK/USDT | $0.3503 | $1,156,080 | 03:57:15 14/08/2026 |
| 13 |  Binance |
MASK/USDT | $0.3501 | $920,127 | 03:54:17 14/08/2026 |
| 14 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,971 | 04:03:16 14/08/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3502 | $800,951 | 03:57:19 14/08/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.3497 | $773,892 | 04:03:08 14/08/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.3501 | $673,142 | 03:57:15 14/08/2026 |
| 18 |  MGBX |
MASK/USDT | $0.3499 | $452,251 | 03:57:16 14/08/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.3506 | $430,999 | 03:57:15 14/08/2026 |
| 20 |  Phemex |
MASK/USDT | $0.3496 | $375,489 | 03:57:12 14/08/2026 |
| 21 |  XT.COM |
MASK/USDT | $0.3501 | $345,398 | 03:57:41 14/08/2026 |
| 22 |  CRMClick |
MASK/USDT | $0.3492 | $342,829 | 04:03:09 14/08/2026 |
| 23 |  HTX |
MASK/USDT | $0.3490 | $342,826 | 03:59:24 14/08/2026 |
| 24 |  BVOX |
MASK/USDT | $0.3502 | $299,416 | 03:57:15 14/08/2026 |
| 25 |  CoinChief |
MASK/USDT | $0.3506 | $252,076 | 03:57:09 14/08/2026 |
| 26 |  BitradeX |
MASK/USDT | $0.3496 | $207,968 | 03:57:07 14/08/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.3506 | $196,348 | 03:54:14 14/08/2026 |
| 28 |  Bitbase |
MASK/USDT | $0.3497 | $192,830 | 03:48:08 14/08/2026 |
| 29 | Hotcoin |
MASK/USDT | $0.3502 | $188,575 | 03:57:27 14/08/2026 |
| 30 | Binance |
MASK/USDT | $0.3506 | $175,423 | 03:56:54 14/08/2026 |
| 31 |  Bitcastle |
MASK/USDT | $0.3507 | $169,110 | 04:03:19 14/08/2026 |
| 32 |  DigiFinex |
MASK/USDT | $0.3517 | $149,700 | 04:03:16 14/08/2026 |
| 33 |  GroveX |
MASK/USDT | $0.3495 | $139,272 | 04:00:08 14/08/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.3503 | $133,568 | 04:00:18 14/08/2026 |
| 35 |  MEXC |
MASK/USDT | $0.3502 | $121,109 | 03:57:16 14/08/2026 |
| 36 | Bitbase |
MASK/USDT | $0.3502 | $119,998 | 03:45:19 14/08/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.3501 | $112,318 | 03:57:17 14/08/2026 |
| 38 | Biconomy.com |
MASK/USDT | $0.3501 | $111,498 | 03:57:07 14/08/2026 |
| 39 |  WhiteBIT |
MASK/USDT | $0.3508 | $109,860 | 03:57:08 14/08/2026 |
| 40 |  CoinTR |
MASK/TRY | $0.3504 | $93,903.74 | 03:54:07 14/08/2026 |
| 41 |  BTCC |
MASK/USDT | $0.3506 | $87,721.64 | 03:57:08 14/08/2026 |
| 42 |  4E |
MASK/USDT | $0.3497 | $86,856.16 | 04:03:10 14/08/2026 |
| 43 | Phemex |
MASK/USDT | $0.3534 | $80,481.88 | 16:27:16 13/08/2026 |
| 44 |  KCEX |
MASK/USDT | $0.3502 | $79,542.99 | 03:57:15 14/08/2026 |
| 45 |  Bitunix |
MASK/USDT | $0.3496 | $73,965.30 | 03:57:08 14/08/2026 |
| 46 |  Zoomex |
MASK/USDT | $0.3505 | $59,913.27 | 03:57:15 14/08/2026 |
| 47 | MEXC |
MASK/USDT | $0.3500 | $56,265.51 | 03:45:11 14/08/2026 |
| 48 |  XXKK |
MASK/USDT | $0.3504 | $55,143.51 | 04:03:07 14/08/2026 |
| 49 | B2Z Exchange |
MASK/USD | $0.3498 | $53,945.52 | 04:03:09 14/08/2026 |
| 50 | BITmarkets |
MASK/USD | $0.3498 | $53,945.31 | 04:03:07 14/08/2026 |
| 51 |  YUBIT |
MASK/USDT | $0.3496 | $53,680.61 | 03:57:07 14/08/2026 |
| 52 |  IBIT Global |
MASK/USDT | $0.3497 | $51,459.51 | 04:03:11 14/08/2026 |
| 53 | CoinChief |
MASK/USDT | $0.3501 | $50,768.53 | 03:57:16 14/08/2026 |
| 54 |  EasiCoin |
MASK/USDT | $0.3503 | $48,830.32 | 04:03:17 14/08/2026 |
| 55 |  OKX |
MASK/USDT | $0.3502 | $48,617.49 | 03:56:23 14/08/2026 |
| 56 | Bitrue |
MASK/USDT | $0.3506 | $47,642.68 | 03:57:12 14/08/2026 |
| 57 |  Gate |
MASK/USDT | $0.3511 | $45,700.00 | 03:54:19 14/08/2026 |
| 58 |  OrangeX |
MASK/USDT | $0.3506 | $42,996.14 | 03:45:10 14/08/2026 |
| 59 | x.me Exchange |
MASK/USDT | $0.3496 | $41,528.89 | 04:00:08 14/08/2026 |
| 60 |  CoinW |
MASK/USDT | $0.3506 | $40,128.43 | 03:57:11 14/08/2026 |
| 61 |  BingX |
MASK/USDT | $0.3496 | $39,321.63 | 03:45:08 14/08/2026 |
| 62 |  BYDFi |
MASK/USDT | $0.3506 | $38,086.00 | 04:00:07 14/08/2026 |
| 63 | CoinTR |
MASK/USDT | $0.3526 | $36,849.35 | 03:54:07 14/08/2026 |
| 64 |  ICRYPEX |
MASK/USDT | $0.3287 | $34,046.03 | 04:03:09 14/08/2026 |
| 65 |  Websea |
MASK/USDT | $0.3504 | $33,357.86 | 03:57:08 14/08/2026 |
| 66 |  Pionex |
MASK/USDT | $0.3502 | $31,667.98 | 03:57:17 14/08/2026 |
| 67 | Toobit |
MASK/USDT | $0.3496 | $29,423.96 | 03:57:12 14/08/2026 |
| 68 |  ZKE |
MASK/USDT | $0.3497 | $28,941.37 | 04:03:09 14/08/2026 |
| 69 | Pionex |
MASK/USDT | $0.3502 | $27,536.12 | 03:57:09 14/08/2026 |
| 70 |  CriptoSwaps |
MASK/USDT | $0.3507 | $24,448.33 | 04:03:09 14/08/2026 |
| 71 |  Picol |
MASK/USDT | $0.3502 | $24,290.14 | 04:03:07 14/08/2026 |
| 72 |  WEEX |
MASK/USDT | $0.3506 | $23,531.23 | 03:57:09 14/08/2026 |
| 73 |  Ourbit |
MASK/USDT | $0.3503 | $22,153.50 | 03:57:07 14/08/2026 |
| 74 |  NexDAX |
MASK/USDT | $0.3496 | $21,040.02 | 04:00:11 14/08/2026 |
| 75 |  LeveX |
MASK/USDT | $0.3503 | $20,590.43 | 04:03:16 14/08/2026 |
| 76 |  FMFW.io |
MASK/USD | $0.3516 | $20,467.96 | 04:03:07 14/08/2026 |
| 77 |  HitBTC |
MASK/USDT | $0.3513 | $20,448.27 | 04:00:08 14/08/2026 |
| 78 |  Tothemoon |
MASK/USDT | $0.3508 | $19,436.36 | 04:03:12 14/08/2026 |
| 79 | Deepcoin |
MASK/USDT | $0.3501 | $18,772.25 | 03:57:11 14/08/2026 |
| 80 |  SuperEx |
MASK/USDT | $0.3505 | $18,394.87 | 04:03:09 14/08/2026 |
| 81 |  CoinEx |
MASK/USDT | $0.3506 | $18,018.35 | 03:59:53 14/08/2026 |
| 82 | BVOX |
MASK/USDT | $0.3503 | $17,480.95 | 03:57:08 14/08/2026 |
| 83 |  AEGET |
MASK/USDT | $0.3504 | $17,388.41 | 04:03:25 14/08/2026 |
| 84 | Binance |
MASK/TRY | $0.3501 | $17,339.19 | 03:56:42 14/08/2026 |
| 85 | BTSE |
MASK/USDT | $0.3506 | $15,910.46 | 03:57:07 14/08/2026 |
| 86 |  Bitvavo |
MASK/EUR | $0.3498 | $15,878.26 | 03:57:13 14/08/2026 |
| 87 | BITmarkets |
MASK/USDT | $0.3497 | $15,178.59 | 04:03:07 14/08/2026 |
| 88 | B2Z Exchange |
MASK/USDT | $0.3497 | $15,177.81 | 04:03:09 14/08/2026 |
| 89 |  Hibt |
MASK/USDT | $0.3502 | $14,585.89 | 03:51:11 14/08/2026 |
| 90 | Bitcastle |
MASK/USDT | $0.3497 | $14,389.04 | 04:03:13 14/08/2026 |
| 91 |  Niza.io |
MASK/USDT | $0.3501 | $14,102.70 | 04:03:13 14/08/2026 |
| 92 |  Upbit |
MASK/KRW | $0.3489 | $11,709.65 | 03:56:53 14/08/2026 |
| 93 |  BitKan |
MASK/USDT | $0.3509 | $10,196.98 | 04:03:12 14/08/2026 |
| 94 | LeveX |
MASK/USDT | $0.3486 | $8,997.18 | 04:03:08 14/08/2026 |
| 95 |  CoinUp.io |
MASK/USDT | $0.3496 | $8,843.36 | 03:57:12 14/08/2026 |
| 96 |  Bybit |
MASK/USDT | $0.3504 | $8,135.63 | 03:54:08 14/08/2026 |
| 97 |  KuCoin |
MASK/USDT | $0.3507 | $8,103.31 | 03:54:19 14/08/2026 |
| 98 |  BtcTurk | Kripto |
MASK/TRY | $0.3492 | $7,800.73 | 04:00:53 14/08/2026 |
| 99 |  Coinbase Exchange |
MASK/USD | $0.3500 | $7,691.08 | 03:56:59 14/08/2026 |
| 100 |  Kraken |
MASK/USD | $0.3500 | $7,532.27 | 03:59:53 14/08/2026 |
| 101 |  Uniswap v2 |
MASK/USDC | $0.3513 | $6,548.67 | 02:48:11 14/08/2026 |
| 102 | EasiCoin |
MASK/USDT | $0.3497 | $6,042.17 | 04:03:10 14/08/2026 |
| 103 |  KTX |
MASK/USDT | $0.3507 | $5,653.79 | 04:03:07 14/08/2026 |
| 104 |  XBO.com |
MASK/USDT | $0.3509 | $5,396.78 | 04:03:07 14/08/2026 |
| 105 |  Bitget |
MASK/USDT | $0.3506 | $5,339.15 | 03:54:59 14/08/2026 |
| 106 |  BloFin |
MASK/USDT | $0.3506 | $4,969.37 | 04:00:17 14/08/2026 |
| 107 | KuCoin |
MASK/USDT | $0.3502 | $4,655.00 | 03:56:53 14/08/2026 |
| 108 |  Paribu |
MASK/TRY | $0.3499 | $4,621.14 | 04:01:23 14/08/2026 |
| 109 |  Binance TR |
MASK/TRY | $0.3500 | $4,434.73 | 03:57:10 14/08/2026 |
| 110 |  Binibit |
MASK/USDT | $0.3537 | $3,429.38 | 04:03:08 14/08/2026 |
| 111 | DigiFinex |
MASK/USDT | $0.3503 | $3,310.44 | 04:00:07 14/08/2026 |
| 112 |  Bithumb |
MASK/KRW | $0.3454 | $2,875.62 | 03:59:53 14/08/2026 |
| 113 | WhiteBIT |
MASK/USDC | $0.3496 | $2,500.21 | 03:57:08 14/08/2026 |
| 114 | Zoomex |
MASK/USDT | $0.3505 | $2,440.83 | 03:48:12 14/08/2026 |
| 115 | BITmarkets |
MASK/USDC | $0.3498 | $1,616.13 | 04:03:07 14/08/2026 |
| 116 | B2Z Exchange |
MASK/USDC | $0.3498 | $1,615.92 | 04:03:09 14/08/2026 |
| 117 |  Koinpark |
MASK/USDT | $0.3506 | $1,612.32 | 04:00:09 14/08/2026 |
| 118 |  Kanga Exchange |
MASK/USDT | $0.3506 | $1,602.55 | 04:03:09 14/08/2026 |
| 119 | Gate |
MASK/USDT | $0.3509 | $1,569.83 | 03:56:24 14/08/2026 |
| 120 |  Cryptomus |
MASK/USDT | $0.3503 | $1,366.68 | 04:03:17 14/08/2026 |
| 121 |  Bit2Me |
MASK/EUR | $0.3505 | $1,345.58 | 04:00:08 14/08/2026 |
| 122 | Kraken |
MASK/EUR | $0.3505 | $1,253.26 | 03:59:24 14/08/2026 |
| 123 |  Variational |
MASK/USDC | $0.3506 | $1,206.04 | 04:06:17 14/08/2026 |
| 124 |  Bitlo |
MASK/TRY | $0.3504 | $1,143.24 | 03:57:09 14/08/2026 |
| 125 | BtcTurk | Kripto |
MASK/USDT | $0.3526 | $1,081.53 | 04:00:53 14/08/2026 |
| 126 |  OKJ |
MASK/JPY | $0.3501 | $1,023.29 | 04:00:08 14/08/2026 |
| 127 |  Crypto.com Exchange |
MASK/USD | $0.3533 | $705.05 | 19:39:20 13/08/2026 |
| 128 |  Coinone |
MASK/KRW | $0.3524 | $704.02 | 03:59:53 14/08/2026 |
| 129 |  Bitbank |
MASK/JPY | $0.3502 | $702.99 | 04:00:08 14/08/2026 |
| 130 |  PrimeXBT |
MASK/USDT | $0.3503 | $527.27 | 04:06:16 14/08/2026 |
| 131 |  SunX |
MASK/USDT | $0.3504 | $433.44 | 04:03:18 14/08/2026 |
| 132 |  HyperPay Futures |
MASK/USDT | $0.3502 | $358.17 | 04:06:17 14/08/2026 |
| 133 | OKX |
MASK/USDC | $0.3507 | $329.01 | 03:56:54 14/08/2026 |
| 134 |  BitTap |
MASK/USDT | $0.3503 | $291.40 | 04:03:16 14/08/2026 |
| 135 |  Ulink |
MASK/USDT | $0.3504 | $229.58 | 04:03:17 14/08/2026 |
| 136 |  CoinDCX |
MASK/INR | $0.3736 | $212.39 | 04:03:07 14/08/2026 |
| 137 |  TRIV |
MASK/IDR | $0.3517 | $158.62 | 04:03:13 14/08/2026 |
| 138 | TRIV |
MASK/USDT | $0.3507 | $158.14 | 04:03:13 14/08/2026 |
| 139 |  QuickSwap |
USDC.e/MASK | $0.9998 | $150.71 | 02:07:57 14/08/2026 |
| 140 |  Bybit EU |
MASK/USDC | $0.3530 | $103.90 | 04:00:08 14/08/2026 |
| 141 | CoinDCX |
MASK/USDT | $0.3507 | $93.64 | 04:03:07 14/08/2026 |
| 142 |  5DAX |
MASK/USDT | $0.3477 | $91.61 | 04:03:07 14/08/2026 |
| 143 | Crypto.com Exchange |
MASK/USD | $0.3495 | $32.05 | 03:45:10 14/08/2026 |
| 144 |  Bitkub |
MASK/THB | $0.3483 | $30.44 | 03:57:08 14/08/2026 |
| 145 |  CEX.IO |
MASK/USD | $0.3514 | $26.01 | 03:57:10 14/08/2026 |
| 146 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3539 | $21.40 | 13:17:41 13/08/2026 |
| 147 | CEX.IO |
MASK/USDT | $0.3506 | $18.26 | 03:57:10 14/08/2026 |
| 148 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3527 | $16.56 | 04:59:59 13/08/2026 |
| 149 |  Indodax |
MASK/IDR | $0.3514 | $12.70 | 04:02:53 14/08/2026 |
| 150 | Crypto.com Exchange |
MASK/USDT | $0.3502 | $6.76 | 03:45:10 14/08/2026 |
| 151 |  Poloniex |
MASK/USDT | $0.3486 | $0 | 03:59:53 14/08/2026 |
| 152 | HitBTC |
MASK/BTC | $0.4244 | $0 | 04:00:08 14/08/2026 |
| 153 |  Coincheck |
MASK/JPY | $0.3671 | $0 | 03:57:07 14/08/2026 |
| 154 | Upbit |
MASK/BTC | $0.3826 | $0 | 03:56:53 14/08/2026 |
| 155 |  ZebPay |
MASK/INR | $0.3805 | $0 | 04:03:11 14/08/2026 |
| 156 |  BitMart |
MASK/USDT | $0.3840 | $0 | 04:03:16 14/08/2026 |
| 157 |  Tokocrypto |
MASK/USDT | $0.3506 | $0 | 03:57:08 14/08/2026 |
| 158 |  Giottus |
MASK/INR | $0.4403 | $0 | 03:57:12 14/08/2026 |
| 159 | Giottus |
MASK/USDT | $0.3506 | $0 | 03:57:12 14/08/2026 |
| 160 |  WOO X |
MASK/USDT | $0.3502 | $0 | 04:00:15 14/08/2026 |
| 161 |  Binance TH |
MASK/USDT | $0.3506 | $0 | 03:57:07 14/08/2026 |
| 162 |  ADEN |
MASK/USDT | $0.3511 | $0 | 04:06:57 14/08/2026 |
| 163 |  Gate US |
MASK/USDT | $0.3501 | $0 | 04:03:07 14/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 14/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,251,333 với tỷ giá $0.3503.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.