Mask Network MASK
Xếp hạng #503
18:04:00 16/06/2026
Giá Mask Network (MASK)
$0.3832 1.5%
0.000005754 BTC
10,096 VND
Thấp: $0.3713
Cao: $0.3866
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3825 | $36,671,667 | 18:00:15 16/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,086,703 | 17:57:15 16/06/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3826 | $9,655,306 | 18:00:15 16/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3827 | $9,616,149 | 17:57:15 16/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3826 | $8,678,218 | 18:00:17 16/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3826 | $8,678,173 | 18:00:16 16/06/2026 |
| 7 |  LBank |
MASK/USDT | $0.1998 | $6,368,341 | 17:57:08 16/06/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.3828 | $6,350,176 | 18:00:16 16/06/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3824 | $3,377,125 | 18:00:08 16/06/2026 |
| 10 |  WhiteBIT |
MASK/USDT | $0.3842 | $1,846,387 | 17:57:15 16/06/2026 |
| 11 |  BitDelta |
MASK/USDT | $0.3837 | $1,735,831 | 18:00:08 16/06/2026 |
| 12 |  BTSE |
MASK/USDT | $0.3826 | $1,679,498 | 17:57:15 16/06/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.3818 | $1,626,216 | 18:00:15 16/06/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.3816 | $1,625,229 | 18:00:15 16/06/2026 |
| 15 |  CRMClick |
MASK/USDT | $0.3824 | $1,387,509 | 17:54:11 16/06/2026 |
| 16 |  HTX |
MASK/USDT | $0.3813 | $1,379,917 | 17:59:25 16/06/2026 |
| 17 |  Binance |
MASK/USDT | $0.3828 | $1,296,021 | 17:54:17 16/06/2026 |
| 18 |  Coinlocally |
MASK/USDT | $0.3831 | $1,246,165 | 17:54:16 16/06/2026 |
| 19 |  Toobit |
MASK/USDT | $0.3825 | $894,412 | 17:57:15 16/06/2026 |
| 20 |  Aivora Exchange |
MASK/USDT | $0.7393 | $814,157 | 18:00:16 16/06/2026 |
| 21 |  KTX |
MASK/USDT | $0.3827 | $807,629 | 18:00:08 16/06/2026 |
| 22 |  Ju.com |
MASK/USDT | $0.3826 | $790,661 | 18:00:15 16/06/2026 |
| 23 |  CEEX exchange |
MASK/USDT | $0.3827 | $678,223 | 18:00:11 16/06/2026 |
| 24 |  Phemex |
MASK/USDT | $0.3838 | $669,924 | 17:57:12 16/06/2026 |
| 25 |  KuCoin |
MASK/USDT | $0.3831 | $664,937 | 17:54:19 16/06/2026 |
| 26 |  Biconomy.com |
MASK/USDT | $0.3824 | $641,916 | 17:57:19 16/06/2026 |
| 27 |  Tapbit |
MASK/USDT | $0.3838 | $592,616 | 17:57:15 16/06/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.3826 | $581,646 | 17:57:18 16/06/2026 |
| 29 | Coinlocally |
MASK/USDT | $0.3817 | $567,735 | 18:00:11 16/06/2026 |
| 30 |  MGBX |
MASK/USDT | $0.3824 | $512,266 | 17:57:16 16/06/2026 |
| 31 |  EasiCoin |
MASK/USDT | $0.3826 | $459,409 | 18:00:16 16/06/2026 |
| 32 |  BVOX |
MASK/USDT | $0.3827 | $421,333 | 17:57:15 16/06/2026 |
| 33 |  Deepcoin |
MASK/USDT | $0.3822 | $368,389 | 17:57:15 16/06/2026 |
| 34 | Binance |
MASK/USDT | $0.3837 | $348,653 | 17:56:54 16/06/2026 |
| 35 |  CoinChief |
MASK/USDT | $0.3837 | $303,040 | 17:57:08 16/06/2026 |
| 36 |  YUBIT |
MASK/USDT | $0.3828 | $239,679 | 17:57:10 16/06/2026 |
| 37 |  EagleX |
MASK/USDT | $0.3827 | $237,571 | 18:00:10 16/06/2026 |
| 38 |  DigiFinex |
MASK/USDT | $0.3837 | $210,202 | 18:00:16 16/06/2026 |
| 39 |  VOOX Exchange |
MASK/USDT | $0.3825 | $209,003 | 17:57:17 16/06/2026 |
| 40 | Hotcoin |
MASK/USDT | $0.3837 | $199,335 | 17:48:01 16/06/2026 |
| 41 |  Tebbit |
MASK/USDT | $0.3826 | $194,813 | 18:00:16 16/06/2026 |
| 42 |  Bitcastle |
MASK/USDT | $0.3826 | $190,404 | 18:00:19 16/06/2026 |
| 43 |  BitradeX |
MASK/USDT | $0.3837 | $181,500 | 17:48:07 16/06/2026 |
| 44 |  BTCC |
MASK/USDT | $0.3838 | $174,342 | 17:57:10 16/06/2026 |
| 45 |  4E |
MASK/USDT | $0.3827 | $172,144 | 18:00:11 16/06/2026 |
| 46 | Tapbit |
MASK/USDT | $0.3828 | $166,852 | 17:57:07 16/06/2026 |
| 47 | WhiteBIT |
MASK/USDT | $0.3822 | $164,400 | 17:57:07 16/06/2026 |
| 48 |  Paribu |
MASK/TRY | $0.3819 | $155,079 | 17:59:53 16/06/2026 |
| 49 |  Bitrue |
MASK/USDT | $0.3824 | $147,668 | 17:57:16 16/06/2026 |
| 50 |  MEXC |
MASK/USDT | $0.3824 | $143,078 | 17:57:16 16/06/2026 |
| 51 | AscendEX |
MASK/USDT | $0.3858 | $139,601 | 17:57:09 16/06/2026 |
| 52 |  GroveX |
MASK/USDT | $0.3804 | $134,798 | 18:00:10 16/06/2026 |
| 53 |  OKX |
MASK/USDT | $0.3833 | $134,781 | 17:56:54 16/06/2026 |
| 54 | Bitrue |
MASK/USDT | $0.3838 | $134,539 | 17:57:07 16/06/2026 |
| 55 |  Gate |
MASK/USDT | $0.3823 | $127,612 | 17:54:19 16/06/2026 |
| 56 | Biconomy.com |
MASK/USDT | $0.3832 | $112,986 | 17:48:10 16/06/2026 |
| 57 | BITmarkets |
MASK/USD | $0.3835 | $104,998 | 18:00:09 16/06/2026 |
| 58 | B2Z Exchange |
MASK/USD | $0.3835 | $104,995 | 18:00:12 16/06/2026 |
| 59 |  CoinTR |
MASK/TRY | $0.3832 | $101,199 | 17:57:07 16/06/2026 |
| 60 | Phemex |
MASK/USDT | $0.3815 | $99,700.08 | 17:57:17 16/06/2026 |
| 61 |  CoinW |
MASK/USDT | $0.3848 | $99,204.63 | 17:51:08 16/06/2026 |
| 62 |  Bybit |
MASK/USDT | $0.3827 | $89,248.87 | 17:54:11 16/06/2026 |
| 63 |  IBIT Global |
MASK/USDT | $0.3827 | $86,107.44 | 18:00:10 16/06/2026 |
| 64 |  BitMart |
MASK/USDT | $0.3839 | $82,305.35 | 17:57:11 16/06/2026 |
| 65 |  Zoomex |
MASK/USDT | $0.3828 | $80,770.73 | 17:57:16 16/06/2026 |
| 66 |  BYDFi |
MASK/USDT | $0.3838 | $76,965.47 | 17:57:11 16/06/2026 |
| 67 |  Bitunix |
MASK/USDT | $0.3827 | $76,802.24 | 17:57:09 16/06/2026 |
| 68 |  Upbit |
MASK/KRW | $0.3825 | $72,275.87 | 17:56:53 16/06/2026 |
| 69 |  Websea |
MASK/USDT | $0.3831 | $60,664.28 | 17:57:12 16/06/2026 |
| 70 |  Pionex |
MASK/USDT | $0.3832 | $59,558.90 | 17:57:12 16/06/2026 |
| 71 |  XBO.com |
MASK/USDT | $0.3831 | $58,208.45 | 17:54:14 16/06/2026 |
| 72 |  Cofinex |
MASK/USDT | $0.3823 | $58,205.85 | 18:00:15 16/06/2026 |
| 73 | MEXC |
MASK/USDT | $0.3833 | $56,458.92 | 17:48:09 16/06/2026 |
| 74 |  XXKK |
MASK/USDT | $0.3831 | $55,902.40 | 18:00:11 16/06/2026 |
| 75 | CoinChief |
MASK/USDT | $0.3826 | $54,136.04 | 17:57:16 16/06/2026 |
| 76 |  SuperEx |
MASK/USDT | $0.3832 | $53,085.35 | 18:00:10 16/06/2026 |
| 77 |  Picol |
MASK/USDT | $0.3831 | $52,426.56 | 18:00:10 16/06/2026 |
| 78 |  WEEX |
MASK/USDT | $0.3838 | $50,351.74 | 17:57:12 16/06/2026 |
| 79 |  FMFW.io |
MASK/USD | $0.3842 | $46,487.75 | 17:57:11 16/06/2026 |
| 80 |  HitBTC |
MASK/USDT | $0.3824 | $46,429.58 | 18:00:08 16/06/2026 |
| 81 | Toobit |
MASK/USDT | $0.3838 | $45,395.61 | 17:57:11 16/06/2026 |
| 82 |  ICRYPEX |
MASK/USDT | $0.4037 | $41,815.25 | 18:00:07 16/06/2026 |
| 83 |  Hibt |
MASK/USDT | $0.3828 | $40,802.54 | 17:57:08 16/06/2026 |
| 84 |  OrangeX |
MASK/USDT | $0.3817 | $38,178.65 | 17:57:11 16/06/2026 |
| 85 | CoinTR |
MASK/USDT | $0.3808 | $37,168.02 | 17:57:07 16/06/2026 |
| 86 |  BingX |
MASK/USDT | $0.3838 | $37,013.74 | 17:57:10 16/06/2026 |
| 87 |  CriptoSwaps |
MASK/USDT | $0.3837 | $34,786.63 | 17:54:11 16/06/2026 |
| 88 | Binance |
MASK/TRY | $0.3834 | $33,589.85 | 17:56:43 16/06/2026 |
| 89 |  ZKE |
MASK/USDT | $0.3827 | $32,093.91 | 18:00:13 16/06/2026 |
| 90 |  Ourbit |
MASK/USDT | $0.3838 | $30,912.52 | 17:57:08 16/06/2026 |
| 91 | Bitcastle |
MASK/USDT | $0.3827 | $30,681.25 | 18:00:16 16/06/2026 |
| 92 | VOOX Exchange |
MASK/USDT | $0.3788 | $27,501.95 | 13:51:12 16/06/2026 |
| 93 |  Coinbase Exchange |
MASK/USD | $0.3800 | $27,430.33 | 17:56:59 16/06/2026 |
| 94 | EasiCoin |
MASK/USDT | $0.3837 | $26,069.80 | 18:00:10 16/06/2026 |
| 95 | Zoomex |
MASK/USDT | $0.3828 | $25,147.37 | 17:57:13 16/06/2026 |
| 96 | WhiteBIT |
MASK/USDC | $0.3845 | $24,896.81 | 17:57:07 16/06/2026 |
| 97 |  KCEX |
MASK/USDT | $0.3838 | $24,861.13 | 17:57:10 16/06/2026 |
| 98 |  LeveX |
MASK/USDT | $0.3825 | $23,725.76 | 18:00:15 16/06/2026 |
| 99 |  NexDAX |
MASK/USDT | $0.3797 | $22,630.30 | 18:00:12 16/06/2026 |
| 100 |  CoinEx |
MASK/USDT | $0.3829 | $21,887.64 | 17:59:54 16/06/2026 |
| 101 | Deepcoin |
MASK/USDT | $0.3833 | $21,707.41 | 17:57:11 16/06/2026 |
| 102 |  Tothemoon |
MASK/USDT | $0.3823 | $20,539.98 | 18:00:16 16/06/2026 |
| 103 |  AEGET |
MASK/USDT | $0.3826 | $19,890.14 | 18:00:16 16/06/2026 |
| 104 |  BtcTurk | Kripto |
MASK/TRY | $0.3819 | $19,291.62 | 17:59:23 16/06/2026 |
| 105 | BVOX |
MASK/USDT | $0.3833 | $18,662.61 | 17:57:12 16/06/2026 |
| 106 |  Uniswap v2 |
MASK/USDC | $0.3832 | $17,915.81 | 17:34:59 16/06/2026 |
| 107 | B2Z Exchange |
MASK/USDT | $0.3833 | $16,405.07 | 18:00:12 16/06/2026 |
| 108 | BITmarkets |
MASK/USDT | $0.3833 | $16,404.01 | 18:00:09 16/06/2026 |
| 109 | BTSE |
MASK/USDT | $0.3828 | $16,377.63 | 17:57:07 16/06/2026 |
| 110 |  BitKan |
MASK/USDT | $0.3836 | $15,522.67 | 18:00:07 16/06/2026 |
| 111 |  Bitget |
MASK/USDT | $0.3830 | $15,396.18 | 17:54:08 16/06/2026 |
| 112 | Gate |
MASK/USDT | $0.3833 | $15,275.63 | 17:56:54 16/06/2026 |
| 113 |  Niza.io |
MASK/USDT | $0.3829 | $14,111.56 | 18:00:07 16/06/2026 |
| 114 |  Bithumb |
MASK/KRW | $0.3765 | $13,779.20 | 17:59:53 16/06/2026 |
| 115 | Pionex |
MASK/USDT | $0.3826 | $12,847.61 | 17:57:16 16/06/2026 |
| 116 |  Binance TR |
MASK/TRY | $0.3834 | $11,416.63 | 17:57:11 16/06/2026 |
| 117 | LeveX |
MASK/USDT | $0.3827 | $11,388.09 | 18:00:11 16/06/2026 |
| 118 | DigiFinex |
MASK/USDT | $0.3842 | $9,296.56 | 17:57:08 16/06/2026 |
| 119 |  BloFin |
MASK/USDT | $0.3817 | $8,705.83 | 17:48:16 16/06/2026 |
| 120 |  CoinUp.io |
MASK/USDT | $0.3828 | $8,413.73 | 17:57:08 16/06/2026 |
| 121 | KuCoin |
MASK/USDT | $0.3826 | $7,152.46 | 17:56:23 16/06/2026 |
| 122 | BtcTurk | Kripto |
MASK/USDT | $0.3817 | $6,643.67 | 17:59:53 16/06/2026 |
| 123 |  Kraken |
MASK/USD | $0.3810 | $6,336.45 | 17:59:54 16/06/2026 |
| 124 |  Bitbank |
MASK/JPY | $0.3873 | $5,273.17 | 17:57:11 16/06/2026 |
| 125 |  Kanga Exchange |
MASK/USDT | $0.3826 | $4,970.66 | 18:00:11 16/06/2026 |
| 126 |  Koinpark |
MASK/USDT | $0.3837 | $3,228.22 | 18:00:12 16/06/2026 |
| 127 |  PrimeXBT |
MASK/USDT | $0.3824 | $2,873.23 | 18:00:16 16/06/2026 |
| 128 |  Ulink |
MASK/USDT | $2.24 | $2,435.12 | 18:00:18 16/06/2026 |
| 129 |  Cryptomus |
MASK/USDT | $0.3827 | $2,169.68 | 17:57:10 16/06/2026 |
| 130 | Binance |
MASK/USDC | $0.3819 | $2,138.52 | 17:56:54 16/06/2026 |
| 131 |  Crypto.com Exchange |
MASK/USD | $0.3786 | $1,964.36 | 15:18:17 16/06/2026 |
| 132 |  Bitvavo |
MASK/EUR | $0.3819 | $1,674.97 | 17:57:13 16/06/2026 |
| 133 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3796 | $1,594.60 | 17:54:41 16/06/2026 |
| 134 | Crypto.com Exchange |
MASK/USDT | $0.3822 | $1,377.31 | 17:45:08 16/06/2026 |
| 135 | BITmarkets |
MASK/USDC | $0.3827 | $1,343.68 | 18:00:09 16/06/2026 |
| 136 | B2Z Exchange |
MASK/USDC | $0.3827 | $1,343.67 | 18:00:12 16/06/2026 |
| 137 |  Bit2Me |
MASK/EUR | $0.3820 | $1,339.33 | 17:57:12 16/06/2026 |
| 138 |  CEX.IO |
MASK/USD | $0.3840 | $1,243.23 | 17:54:12 16/06/2026 |
| 139 | Crypto.com Exchange |
MASK/USD | $0.3768 | $1,055.25 | 17:45:08 16/06/2026 |
| 140 |  Bybit EU |
MASK/USDC | $0.3843 | $952.06 | 17:36:08 16/06/2026 |
| 141 |  BitTap |
MASK/USDT | $0.3826 | $701.49 | 18:00:16 16/06/2026 |
| 142 | CEX.IO |
MASK/USDT | $0.3831 | $634.91 | 17:54:12 16/06/2026 |
| 143 |  Bitlo |
MASK/TRY | $0.3832 | $578.97 | 18:00:09 16/06/2026 |
| 144 |  SunX |
MASK/USDT | $0.3826 | $510.45 | 18:00:17 16/06/2026 |
| 145 |  HyperPay Futures |
MASK/USDT | $0.3832 | $466.34 | 18:03:17 16/06/2026 |
| 146 |  CoinDCX |
MASK/INR | $0.4023 | $341.96 | 18:00:08 16/06/2026 |
| 147 |  TRIV |
MASK/IDR | $0.3852 | $321.54 | 18:00:11 16/06/2026 |
| 148 |  QuickSwap |
USDC.e/MASK | $0.9998 | $320.41 | 15:59:34 16/06/2026 |
| 149 | TRIV |
MASK/USDT | $0.3837 | $320.29 | 18:00:11 16/06/2026 |
| 150 | CoinDCX |
MASK/USDT | $0.3837 | $293.03 | 18:00:08 16/06/2026 |
| 151 |  Flipster |
MASK/USDT | $0.3810 | $276.26 | 18:00:15 16/06/2026 |
| 152 |  5DAX |
MASK/USDT | $0.3827 | $97.53 | 18:00:10 16/06/2026 |
| 153 | Coinbase Exchange |
MASK/GBP | $0.3799 | $87.75 | 17:56:59 16/06/2026 |
| 154 |  Indodax |
MASK/IDR | $0.3764 | $59.59 | 17:59:54 16/06/2026 |
| 155 |  Tokocrypto |
MASK/USDT | $0.3838 | $22.25 | 17:57:08 16/06/2026 |
| 156 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3777 | $20.84 | 05:47:59 16/06/2026 |
| 157 | OKX |
MASK/USD | $0.3821 | $17.86 | 17:56:54 16/06/2026 |
| 158 |  Bitkub |
MASK/THB | $0.3803 | $13.03 | 17:57:08 16/06/2026 |
| 159 |  Poloniex |
MASK/USDT | $0.3178 | $0 | 17:59:53 16/06/2026 |
| 160 | HitBTC |
MASK/BTC | $0.4394 | $0 | 18:00:08 16/06/2026 |
| 161 | HTX |
MASK/USDT | $0.3516 | $0 | 17:57:17 16/06/2026 |
| 162 |  Coincheck |
MASK/JPY | $0.3548 | $0 | 17:57:11 16/06/2026 |
| 163 |  Coinone |
MASK/KRW | $0.3705 | $0 | 17:59:53 16/06/2026 |
| 164 | Upbit |
MASK/BTC | $0.3921 | $0 | 17:56:53 16/06/2026 |
| 165 |  ZebPay |
MASK/INR | $0.4247 | $0 | 18:00:09 16/06/2026 |
| 166 |  Giottus |
MASK/INR | $0.4445 | $0 | 17:39:10 16/06/2026 |
| 167 | Giottus |
MASK/USDT | $0.3837 | $0 | 17:39:10 16/06/2026 |
| 168 |  WOO X |
MASK/USDT | $0.3827 | $0 | 17:54:15 16/06/2026 |
| 169 |  OKJ |
MASK/JPY | $0.3747 | $0 | 17:57:11 16/06/2026 |
| 170 |  Binance TH |
MASK/USDT | $0.3838 | $0 | 17:57:07 16/06/2026 |
| 171 |  ADEN |
MASK/USDT | $0.3826 | $0 | 18:03:54 16/06/2026 |
| 172 |  Gate US |
MASK/USDT | $0.3828 | $0 | 18:00:09 16/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 16/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,671,667 với tỷ giá $0.3825.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.