Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4306 | $30,026,060 | 11:00:15 12/04/2026 | |
| 2 | MASK/USDT | $3.10 | $16,101,623 | 10:48:15 12/04/2026 | |
| 3 | MASK/USDT | $0.4311 | $11,279,427 | 10:54:15 12/04/2026 | |
| 4 | MASK/USDT | $0.4309 | $9,302,425 | 10:57:15 12/04/2026 | |
| 5 | MASK/USDT | $0.4309 | $9,034,983 | 10:57:16 12/04/2026 | |
| 6 | MASK/USDT | $0.4304 | $9,034,815 | 11:00:17 12/04/2026 | |
| 7 | MASK/USDT | $0.2037 | $6,642,225 | 10:57:08 12/04/2026 | |
| 8 | MASK/USDT | $0.4307 | $5,442,660 | 11:00:16 12/04/2026 | |
| 9 | MASK/USDT | $0.4304 | $3,628,058 | 11:00:10 12/04/2026 | |
| 10 | MASK/USDT | $1.33 | $3,603,389 | 11:00:09 12/04/2026 | |
| 11 | MASK/USDT | $0.4316 | $1,855,357 | 10:54:19 12/04/2026 | |
| 12 | MASK/USDT | $0.4314 | $1,848,242 | 10:54:15 12/04/2026 | |
| 13 | MASK/USD | $0.4311 | $1,774,448 | 11:00:16 12/04/2026 | |
| 14 | MASK/USDT | $0.4310 | $1,773,808 | 11:00:16 12/04/2026 | |
| 15 | MASK/USDT | $0.4308 | $1,594,413 | 10:54:16 12/04/2026 | |
| 16 | MASK/USDT | $0.4307 | $1,349,549 | 11:00:16 12/04/2026 | |
| 17 | MASK/USDT | $0.4311 | $1,160,259 | 11:00:08 12/04/2026 | |
| 18 | MASK/USDT | $0.4304 | $926,502 | 11:00:19 12/04/2026 | |
| 19 | MASK/USDT | $0.4314 | $828,490 | 10:59:55 12/04/2026 | |
| 20 | MASK/USDT | $0.4309 | $827,916 | 10:57:15 12/04/2026 | |
| 21 | MASK/USDT | $0.7399 | $814,829 | 11:00:17 12/04/2026 | |
| 22 | MASK/USDT | $0.4321 | $781,712 | 11:00:13 12/04/2026 | |
| 23 | MASK/USDT | $0.4308 | $716,676 | 10:57:18 12/04/2026 | |
| 24 | MASK/USDT | $0.4311 | $712,829 | 10:57:15 12/04/2026 | |
| 25 | MASK/USDT | $0.4313 | $688,329 | 10:42:15 12/04/2026 | |
| 26 | MASK/USDT | $0.4307 | $667,611 | 10:57:15 12/04/2026 | |
| 27 | MASK/USDT | $0.4302 | $621,182 | 11:00:17 12/04/2026 | |
| 28 | MASK/TRY | $0.4305 | $550,450 | 10:59:23 12/04/2026 | |
| 29 | MASK/USDT | $0.4311 | $531,849 | 10:57:08 12/04/2026 | |
| 30 | MASK/USDT | $0.4308 | $522,809 | 10:57:15 12/04/2026 | |
| 31 | MASK/USDT | $0.4301 | $438,992 | 11:00:07 12/04/2026 | |
| 32 | MASK/USDT | $0.4316 | $435,781 | 10:54:16 12/04/2026 | |
| 33 | MASK/USDT | $0.4311 | $380,857 | 10:57:08 12/04/2026 | |
| 34 | MASK/USDT | $0.4321 | $373,749 | 10:54:12 12/04/2026 | |
| 35 | MASK/USDT | $0.4311 | $333,542 | 11:00:15 12/04/2026 | |
| 36 | MASK/USDT | $0.4304 | $318,529 | 11:00:16 12/04/2026 | |
| 37 | MASK/USDT | $0.4321 | $312,536 | 10:56:54 12/04/2026 | |
| 38 | MASK/USDT | $0.4311 | $309,903 | 10:54:19 12/04/2026 | |
| 39 | MASK/USDT | $0.4341 | $273,380 | 10:57:13 12/04/2026 | |
| 40 | MASK/USDT | $0.4338 | $266,858 | 10:42:10 12/04/2026 | |
| 41 | MASK/USDT | $0.4309 | $248,519 | 10:57:16 12/04/2026 | |
| 42 | MASK/USDT | $0.4321 | $214,472 | 10:54:08 12/04/2026 | |
| 43 | MASK/USDT | $0.4304 | $204,963 | 11:00:16 12/04/2026 | |
| 44 | MASK/USDT | $0.4308 | $200,985 | 10:57:18 12/04/2026 | |
| 45 | MASK/USDT | $0.4309 | $200,153 | 10:57:17 12/04/2026 | |
| 46 | MASK/USDT | $0.4321 | $195,349 | 10:57:05 12/04/2026 | |
| 47 | MASK/USDT | $0.4311 | $189,710 | 10:57:07 12/04/2026 | |
| 48 | MASK/USDT | $0.4311 | $159,047 | 11:00:07 12/04/2026 | |
| 49 | MASK/USDT | $0.4321 | $158,522 | 10:57:12 12/04/2026 | |
| 50 | MASK/USDT | $0.4311 | $154,698 | 11:00:10 12/04/2026 | |
| 51 | MASK/USDT | $0.4311 | $154,608 | 10:57:07 12/04/2026 | |
| 52 | MASK/USDT | $0.4309 | $151,165 | 11:00:17 12/04/2026 | |
| 53 | MASK/USDT | $0.4321 | $143,751 | 10:57:08 12/04/2026 | |
| 54 | MASK/USDT | $0.4309 | $139,365 | 10:57:15 12/04/2026 | |
| 55 | MASK/USDT | $0.4316 | $137,481 | 10:57:07 12/04/2026 | |
| 56 | MASK/USDT | $0.4320 | $137,445 | 10:54:11 12/04/2026 | |
| 57 | MASK/USDT | $0.4331 | $134,370 | 10:57:08 12/04/2026 | |
| 58 | MASK/USDT | $0.4308 | $131,483 | 10:57:15 12/04/2026 | |
| 59 | MASK/USDT | $0.4313 | $128,019 | 10:57:15 12/04/2026 | |
| 60 | MASK/USDT | $0.4315 | $121,351 | 10:54:11 12/04/2026 | |
| 61 | MASK/USDT | $0.4321 | $119,194 | 10:57:08 12/04/2026 | |
| 62 | MASK/USD | $0.4310 | $116,979 | 11:00:08 12/04/2026 | |
| 63 | MASK/USD | $0.4310 | $116,979 | 11:00:08 12/04/2026 | |
| 64 | MASK/USDT | $0.4321 | $115,015 | 10:56:24 12/04/2026 | |
| 65 | MASK/USDT | $0.4391 | $110,435 | 11:00:10 12/04/2026 | |
| 66 | MASK/USDT | $0.4305 | $98,641.66 | 11:00:16 12/04/2026 | |
| 67 | MASK/TRY | $0.4321 | $97,371.13 | 10:54:08 12/04/2026 | |
| 68 | MASK/USDT | $0.4321 | $94,505.86 | 10:57:11 12/04/2026 | |
| 69 | MASK/USDT | $0.4322 | $80,733.18 | 10:57:11 12/04/2026 | |
| 70 | MASK/USDT | $0.4308 | $79,684.92 | 10:57:16 12/04/2026 | |
| 71 | MASK/USDT | $0.4318 | $77,191.79 | 11:00:08 12/04/2026 | |
| 72 | MASK/USDT | $0.4321 | $74,543.59 | 10:57:07 12/04/2026 | |
| 73 | MASK/USDT | $0.4317 | $72,568.80 | 10:57:12 12/04/2026 | |
| 74 | MASK/USDT | $0.4311 | $72,537.27 | 10:57:12 12/04/2026 | |
| 75 | MASK/USDT | $0.4311 | $71,475.88 | 11:00:07 12/04/2026 | |
| 76 | MASK/KRW | $0.4331 | $71,275.55 | 10:56:53 12/04/2026 | |
| 77 | MASK/USDT | $0.4321 | $67,287.75 | 11:00:07 12/04/2026 | |
| 78 | MASK/USDT | $0.4316 | $63,440.58 | 11:00:08 12/04/2026 | |
| 79 | MASK/USDT | $0.4320 | $63,080.13 | 10:56:24 12/04/2026 | |
| 80 | MASK/USDT | $0.4314 | $55,864.10 | 10:51:11 12/04/2026 | |
| 81 | MASK/USDT | $0.4327 | $55,705.79 | 10:54:10 12/04/2026 | |
| 82 | MASK/USDT | $0.4321 | $54,111.40 | 10:45:08 12/04/2026 | |
| 83 | MASK/USDT | $0.4307 | $49,919.09 | 10:57:15 12/04/2026 | |
| 84 | MASK/USDT | $0.4321 | $49,249.26 | 10:57:13 12/04/2026 | |
| 85 | MASK/USDT | $0.4311 | $43,650.52 | 10:57:08 12/04/2026 | |
| 86 | MASK/USD | $0.4300 | $42,380.41 | 10:56:29 12/04/2026 | |
| 87 | MASK/USDT | $0.4318 | $41,219.50 | 10:51:08 12/04/2026 | |
| 88 | MASK/USDT | $0.4321 | $40,841.43 | 11:00:13 12/04/2026 | |
| 89 | MASK/USDT | $0.4161 | $38,507.30 | 11:00:09 12/04/2026 | |
| 90 | MASK/USDT | $0.4320 | $38,179.17 | 10:51:07 12/04/2026 | |
| 91 | MASK/USDT | $0.4322 | $37,829.48 | 10:54:08 12/04/2026 | |
| 92 | MASK/USD | $0.4321 | $37,818.60 | 10:54:12 12/04/2026 | |
| 93 | MASK/USDT | $0.4311 | $37,721.64 | 10:54:08 12/04/2026 | |
| 94 | MASK/USDT | $0.4321 | $34,555.44 | 10:57:08 12/04/2026 | |
| 95 | MASK/USDT | $0.4311 | $33,755.85 | 11:00:13 12/04/2026 | |
| 96 | MASK/USDT | $0.4321 | $33,282.86 | 10:57:08 12/04/2026 | |
| 97 | MASK/USDC | $0.4309 | $32,966.23 | 10:42:10 12/04/2026 | |
| 98 | MASK/USDT | $0.4321 | $30,876.19 | 11:00:07 12/04/2026 | |
| 99 | MASK/USDT | $0.4321 | $30,475.86 | 10:57:14 12/04/2026 | |
| 100 | MASK/USDT | $0.4317 | $29,753.89 | 11:00:13 12/04/2026 | |
| 101 | MASK/TRY | $0.4321 | $28,867.78 | 10:54:11 12/04/2026 | |
| 102 | MASK/USDT | $0.4311 | $25,708.15 | 11:00:09 12/04/2026 | |
| 103 | MASK/USDT | $0.4304 | $25,434.63 | 11:00:15 12/04/2026 | |
| 104 | MASK/USDT | $0.4313 | $24,093.58 | 11:00:12 12/04/2026 | |
| 105 | MASK/USDT | $0.4311 | $23,848.67 | 10:57:12 12/04/2026 | |
| 106 | MASK/USDT | $0.4306 | $23,512.33 | 10:59:53 12/04/2026 | |
| 107 | MASK/USDT | $0.4316 | $23,002.22 | 10:57:07 12/04/2026 | |
| 108 | MASK/USDT | $0.4311 | $22,876.88 | 10:54:15 12/04/2026 | |
| 109 | MASK/USDT | $0.4308 | $22,233.56 | 10:57:16 12/04/2026 | |
| 110 | MASK/USDT | $0.4321 | $21,553.62 | 10:57:09 12/04/2026 | |
| 111 | MASK/USDT | $0.4311 | $20,210.36 | 10:54:11 12/04/2026 | |
| 112 | MASK/USDT | $0.4313 | $18,691.30 | 10:54:08 12/04/2026 | |
| 113 | MASK/USDT | $0.4321 | $18,653.58 | 11:00:08 12/04/2026 | |
| 114 | MASK/USDT | $0.4321 | $18,651.73 | 11:00:08 12/04/2026 | |
| 115 | MASK/TRY | $0.4323 | $16,365.53 | 10:56:54 12/04/2026 | |
| 116 | MASK/USDT | $0.4301 | $15,039.00 | 10:57:16 12/04/2026 | |
| 117 | MASK/USDT | $0.4320 | $13,721.28 | 11:00:12 12/04/2026 | |
| 118 | MASK/USDC | $0.4336 | $11,640.33 | 09:19:23 12/04/2026 | |
| 119 | MASK/USDT | $0.4311 | $10,891.44 | 11:00:07 12/04/2026 | |
| 120 | MASK/KRW | $0.4331 | $10,168.55 | 10:59:54 12/04/2026 | |
| 121 | MASK/USDT | $0.4321 | $7,839.17 | 10:57:07 12/04/2026 | |
| 122 | MASK/USDT | $0.4301 | $7,455.22 | 10:57:11 12/04/2026 | |
| 123 | MASK/USDT | $0.4311 | $6,045.16 | 10:57:13 12/04/2026 | |
| 124 | MASK/KRW | $0.4335 | $6,031.17 | 10:59:54 12/04/2026 | |
| 125 | MASK/USDT | $0.4321 | $5,121.03 | 11:00:11 12/04/2026 | |
| 126 | MASK/USDT | $0.4319 | $4,919.68 | 10:53:23 12/04/2026 | |
| 127 | MASK/EUR | $0.4398 | $4,748.61 | 10:57:13 12/04/2026 | |
| 128 | MASK/TRY | $0.4323 | $4,580.25 | 10:57:13 12/04/2026 | |
| 129 | MASK/USD | $0.4320 | $4,330.64 | 10:59:25 12/04/2026 | |
| 130 | MASK/USDT | $0.4320 | $4,053.89 | 10:54:08 12/04/2026 | |
| 131 | MASK/USDT | $0.4321 | $3,648.12 | 10:57:11 12/04/2026 | |
| 132 | MASK/USDT | $2.25 | $2,930.67 | 11:00:19 12/04/2026 | |
| 133 | MASK/USDT | $0.4321 | $2,785.44 | 11:00:11 12/04/2026 | |
| 134 | MASK/USDT | $0.4321 | $2,306.99 | 10:57:09 12/04/2026 | |
| 135 | MASK/USDT | $0.4309 | $1,693.70 | 11:00:16 12/04/2026 | |
| 136 | MASK/USDC | $0.4310 | $1,671.79 | 11:00:08 12/04/2026 | |
| 137 | MASK/USDC | $0.4310 | $1,671.74 | 11:00:08 12/04/2026 | |
| 138 | MASK/EUR | $0.4315 | $1,669.86 | 10:57:12 12/04/2026 | |
| 139 | MASK/JPY | $0.4318 | $1,657.68 | 10:57:11 12/04/2026 | |
| 140 | MASK/EUR | $0.4315 | $1,623.55 | 10:59:54 12/04/2026 | |
| 141 | MASK/USDT | $0.4319 | $1,525.68 | 11:00:07 12/04/2026 | |
| 142 | MASK/TRY | $0.4321 | $1,511.81 | 10:57:08 12/04/2026 | |
| 143 | MASK/USDC | $0.4439 | $1,414.06 | 10:56:32 12/04/2026 | |
| 144 | MASK/USDT | $0.4304 | $925.57 | 11:00:18 12/04/2026 | |
| 145 | MASK/USDT | $0.4431 | $784.93 | 10:54:11 12/04/2026 | |
| 146 | MASK/USD | $0.4343 | $694.41 | 10:57:16 12/04/2026 | |
| 147 | MASK/INR | $0.4515 | $566.50 | 11:00:07 12/04/2026 | |
| 148 | MASK/USDT | $0.4020 | $546.87 | 13:15:11 07/04/2026 | |
| 149 | MASK/USDT | $0.4306 | $469.34 | 11:00:22 12/04/2026 | |
| 150 | MASK/USDC | $0.4332 | $337.63 | 10:51:08 12/04/2026 | |
| 151 | MASK/USDT | $0.4308 | $300.21 | 11:00:20 12/04/2026 | |
| 152 | USDC.e/MASK | $0.9998 | $295.43 | 09:08:19 12/04/2026 | |
| 153 | MASK/USD | $0.4354 | $289.19 | 10:57:11 12/04/2026 | |
| 154 | MASK/WBNB | $0.4293 | $206.88 | 10:04:36 12/04/2026 | |
| 155 | MASK/USDT | $0.4319 | $139.71 | 11:00:07 12/04/2026 | |
| 156 | MASK/USDT | $0.4291 | $115.58 | 10:57:19 12/04/2026 | |
| 157 | MASK/GBP | $0.4319 | $112.38 | 10:56:59 12/04/2026 | |
| 158 | MASK/IDR | $0.4355 | $72.27 | 10:59:53 12/04/2026 | |
| 159 | MASK/JPY | $0.4396 | $51.48 | 10:57:07 12/04/2026 | |
| 160 | MASK/USDT | $0.4321 | $28.30 | 10:54:09 12/04/2026 | |
| 161 | MASK/USD | $0.4326 | $19.35 | 10:54:09 12/04/2026 | |
| 162 | MASK/USDT | $0.4321 | $15.96 | 10:57:07 12/04/2026 | |
| 163 | MASK/BTC | $0.4550 | $14.06 | 10:54:10 12/04/2026 | |
| 164 | MASK/USDC | $0.4364 | $11.87 | 09:07:59 12/04/2026 | |
| 165 | MASK/INR | $0.4643 | $2.66 | 11:00:11 12/04/2026 | |
| 166 | MASK/USDT | $0.5002 | $0 | 10:55:23 12/04/2026 | |
| 167 | MASK/BTC | $0.4567 | $0 | 10:54:08 12/04/2026 | |
| 168 | MASK/USD | $0.4510 | $0 | 10:59:54 12/04/2026 | |
| 169 | MASK/USD | $0.4437 | $0 | 10:56:24 12/04/2026 | |
| 170 | MASK/USDC | $0.4483 | $0 | 10:56:53 12/04/2026 | |
| 171 | MASK/BTC | $0.4369 | $0 | 10:56:53 12/04/2026 | |
| 172 | MASK/USDT | $0.4321 | $0 | 10:57:12 12/04/2026 | |
| 173 | MASK/INR | $0.4662 | $0 | 15:51:08 10/04/2026 | |
| 174 | MASK/USDT | $0.4399 | $0 | 15:51:08 10/04/2026 | |
| 175 | MASK/USDT | $0.4310 | $0 | 10:57:16 12/04/2026 | |
| 176 | MASK/JPY | $0.4525 | $0 | 10:57:07 12/04/2026 | |
| 177 | MASK/USDT | $0.4317 | $0 | 11:00:09 12/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 12/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,026,060 với tỷ giá $0.4306.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.