Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4311 | $38,437,566 | 17:00:15 07/03/2026 | |
| 2 | MASK/USDT | $3.10 | $16,096,925 | 17:00:15 07/03/2026 | |
| 3 | MASK/USDT | $0.4313 | $11,806,738 | 17:00:15 07/03/2026 | |
| 4 | MASK/USDT | $0.4311 | $10,958,157 | 16:57:13 07/03/2026 | |
| 5 | MASK/USDT | $0.4306 | $9,327,538 | 16:54:15 07/03/2026 | |
| 6 | MASK/USDT | $0.4310 | $8,613,833 | 17:00:16 07/03/2026 | |
| 7 | MASK/USDT | $1.41 | $6,347,747 | 16:57:09 07/03/2026 | |
| 8 | MASK/USDT | $0.4309 | $6,131,103 | 17:00:16 07/03/2026 | |
| 9 | MASK/USDT | $0.4310 | $4,668,844 | 17:00:07 07/03/2026 | |
| 10 | MASK/USDT | $1.33 | $3,602,278 | 17:00:10 07/03/2026 | |
| 11 | MASK/USDT | $0.4300 | $3,011,074 | 16:57:15 07/03/2026 | |
| 12 | MASK/USDT | $0.4310 | $2,975,587 | 16:54:15 07/03/2026 | |
| 13 | MASK/USD | $0.4303 | $2,844,958 | 17:00:15 07/03/2026 | |
| 14 | MASK/USDT | $0.4300 | $2,842,940 | 17:00:16 07/03/2026 | |
| 15 | MASK/USDT | $0.4307 | $2,051,257 | 16:54:16 07/03/2026 | |
| 16 | MASK/USDT | $0.4309 | $1,818,485 | 16:54:19 07/03/2026 | |
| 17 | MASK/USDT | $0.4311 | $1,290,471 | 17:00:16 07/03/2026 | |
| 18 | MASK/USDT | $0.4311 | $1,256,796 | 17:00:18 07/03/2026 | |
| 19 | MASK/USDT | $0.4311 | $1,228,108 | 16:57:18 07/03/2026 | |
| 20 | MASK/USDT | $0.4312 | $1,204,047 | 16:57:17 07/03/2026 | |
| 21 | MASK/USDT | $0.4307 | $1,160,988 | 16:56:31 07/03/2026 | |
| 22 | MASK/USDT | $0.4310 | $1,154,420 | 17:00:15 07/03/2026 | |
| 23 | MASK/USDT | $0.4312 | $963,020 | 16:57:15 07/03/2026 | |
| 24 | MASK/USDT | $0.4310 | $929,445 | 16:57:15 07/03/2026 | |
| 25 | MASK/USDT | $0.4523 | $894,903 | 07:46:17 06/03/2026 | |
| 26 | MASK/USDT | $0.7398 | $814,676 | 17:00:16 07/03/2026 | |
| 27 | MASK/USDT | $0.4320 | $751,459 | 17:00:07 07/03/2026 | |
| 28 | MASK/USDT | $0.4320 | $704,834 | 17:00:08 07/03/2026 | |
| 29 | MASK/USDT | $0.4313 | $671,607 | 16:57:15 07/03/2026 | |
| 30 | MASK/USDT | $0.4309 | $671,361 | 17:00:16 07/03/2026 | |
| 31 | MASK/USD | $0.4318 | $550,503 | 17:00:17 07/03/2026 | |
| 32 | MASK/USDT | $0.4306 | $504,379 | 16:54:16 07/03/2026 | |
| 33 | MASK/USDT | $0.4320 | $474,139 | 16:57:16 07/03/2026 | |
| 34 | MASK/USDT | $0.4311 | $459,732 | 16:57:15 07/03/2026 | |
| 35 | MASK/USDT | $0.4320 | $459,238 | 16:57:22 07/03/2026 | |
| 36 | MASK/USDT | $0.4320 | $431,883 | 17:00:09 07/03/2026 | |
| 37 | MASK/USDT | $0.4322 | $402,680 | 16:54:11 07/03/2026 | |
| 38 | MASK/USDT | $0.4319 | $370,708 | 17:00:10 07/03/2026 | |
| 39 | MASK/USDT | $0.4310 | $334,453 | 17:00:16 07/03/2026 | |
| 40 | MASK/USDT | $0.4311 | $319,043 | 17:00:15 07/03/2026 | |
| 41 | MASK/USDT | $0.4311 | $279,564 | 16:57:16 07/03/2026 | |
| 42 | MASK/USDT | $0.4320 | $251,843 | 16:57:13 07/03/2026 | |
| 43 | MASK/USDT | $0.4300 | $242,834 | 17:00:15 07/03/2026 | |
| 44 | MASK/USDT | $0.4312 | $239,571 | 17:00:18 07/03/2026 | |
| 45 | MASK/USDT | $0.4310 | $231,026 | 16:56:42 07/03/2026 | |
| 46 | MASK/USDT | $0.4291 | $217,653 | 16:59:54 07/03/2026 | |
| 47 | MASK/USDT | $0.4310 | $210,099 | 17:00:08 07/03/2026 | |
| 48 | MASK/USDT | $0.4320 | $209,289 | 17:00:10 07/03/2026 | |
| 49 | MASK/USDT | $0.4308 | $196,788 | 16:56:24 07/03/2026 | |
| 50 | MASK/USDT | $0.4310 | $191,354 | 16:57:07 07/03/2026 | |
| 51 | MASK/USDT | $0.4311 | $183,210 | 17:00:16 07/03/2026 | |
| 52 | MASK/USDT | $0.4310 | $151,298 | 16:57:15 07/03/2026 | |
| 53 | MASK/USDT | $0.4310 | $150,560 | 17:00:16 07/03/2026 | |
| 54 | MASK/USDT | $0.4312 | $137,413 | 16:57:15 07/03/2026 | |
| 55 | MASK/USDT | $0.4310 | $135,283 | 16:54:11 07/03/2026 | |
| 56 | MASK/USDT | $0.4305 | $132,634 | 16:57:10 07/03/2026 | |
| 57 | MASK/USDT | $0.4310 | $130,539 | 16:57:10 07/03/2026 | |
| 58 | MASK/USDT | $0.4310 | $130,219 | 17:00:07 07/03/2026 | |
| 59 | MASK/USDT | $0.4311 | $129,855 | 16:54:14 07/03/2026 | |
| 60 | MASK/USDT | $0.4317 | $129,483 | 16:56:24 07/03/2026 | |
| 61 | MASK/USDT | $0.4310 | $116,720 | 16:57:08 07/03/2026 | |
| 62 | MASK/USDT | $0.4310 | $114,342 | 17:00:09 07/03/2026 | |
| 63 | MASK/USDT | $0.4308 | $103,829 | 17:00:13 07/03/2026 | |
| 64 | MASK/USDT | $0.4280 | $103,197 | 17:00:11 07/03/2026 | |
| 65 | MASK/USDT | $0.4320 | $100,199 | 16:57:07 07/03/2026 | |
| 66 | MASK/USDT | $0.4500 | $98,771.39 | 07:00:17 06/03/2026 | |
| 67 | MASK/USDT | $0.4304 | $94,737.64 | 16:24:11 07/03/2026 | |
| 68 | MASK/USDT | $0.4315 | $91,807.38 | 17:00:07 07/03/2026 | |
| 69 | MASK/KRW | $0.4291 | $87,914.48 | 16:56:23 07/03/2026 | |
| 70 | MASK/USD | $0.4311 | $87,305.58 | 17:00:08 07/03/2026 | |
| 71 | MASK/USD | $0.4311 | $87,305.58 | 17:00:08 07/03/2026 | |
| 72 | MASK/USDT | $0.4313 | $83,814.39 | 17:00:16 07/03/2026 | |
| 73 | MASK/USDT | $0.4310 | $82,582.81 | 16:57:07 07/03/2026 | |
| 74 | MASK/USDT | $0.4310 | $79,278.13 | 16:57:07 07/03/2026 | |
| 75 | MASK/USDC | $0.4290 | $77,167.04 | 16:54:11 07/03/2026 | |
| 76 | MASK/USDT | $0.4310 | $77,045.51 | 16:57:07 07/03/2026 | |
| 77 | MASK/USDT | $0.4310 | $69,910.95 | 17:00:14 07/03/2026 | |
| 78 | MASK/USDT | $0.4300 | $68,077.86 | 16:54:19 07/03/2026 | |
| 79 | MASK/USDT | $0.4310 | $65,961.90 | 16:57:08 07/03/2026 | |
| 80 | MASK/USDT | $0.4310 | $65,907.98 | 17:00:07 07/03/2026 | |
| 81 | MASK/USDT | $0.4310 | $64,775.81 | 16:57:10 07/03/2026 | |
| 82 | MASK/USDT | $0.4320 | $64,176.28 | 17:00:08 07/03/2026 | |
| 83 | MASK/USDT | $0.4300 | $59,339.27 | 16:57:08 07/03/2026 | |
| 84 | MASK/VNDC | $0.4312 | $58,113.57 | 17:00:16 07/03/2026 | |
| 85 | MASK/USDT | $0.4311 | $51,944.21 | 16:54:08 07/03/2026 | |
| 86 | MASK/USDT | $0.4300 | $48,867.96 | 16:57:07 07/03/2026 | |
| 87 | MASK/USDT | $0.4320 | $48,687.20 | 16:57:07 07/03/2026 | |
| 88 | MASK/USD | $0.4300 | $43,554.45 | 16:56:29 07/03/2026 | |
| 89 | MASK/USDT | $0.4309 | $42,541.63 | 16:57:07 07/03/2026 | |
| 90 | MASK/USDT | $0.4150 | $39,651.08 | 17:00:09 07/03/2026 | |
| 91 | MASK/USDT | $0.4300 | $37,734.08 | 16:54:11 07/03/2026 | |
| 92 | MASK/USDT | $0.4307 | $37,666.89 | 16:57:24 07/03/2026 | |
| 93 | MASK/USDT | $0.4315 | $36,849.47 | 16:57:08 07/03/2026 | |
| 94 | MASK/USDT | $0.4310 | $35,736.45 | 16:57:08 07/03/2026 | |
| 95 | MASK/USDT | $0.4310 | $34,216.62 | 17:00:07 07/03/2026 | |
| 96 | MASK/USDT | $0.4300 | $33,709.58 | 16:57:11 07/03/2026 | |
| 97 | MASK/USDT | $0.4310 | $32,967.09 | 17:00:09 07/03/2026 | |
| 98 | MASK/TRY | $0.4313 | $32,610.65 | 16:56:42 07/03/2026 | |
| 99 | MASK/USDT | $0.4315 | $32,498.27 | 17:00:10 07/03/2026 | |
| 100 | MASK/TRY | $0.4283 | $31,446.57 | 17:02:53 07/03/2026 | |
| 101 | MASK/USDT | $0.4310 | $30,807.09 | 17:00:07 07/03/2026 | |
| 102 | MASK/USDT | $0.4320 | $28,951.50 | 17:00:08 07/03/2026 | |
| 103 | MASK/USDT | $0.4310 | $27,093.12 | 17:00:15 07/03/2026 | |
| 104 | MASK/KRW | $0.4271 | $27,072.41 | 16:59:54 07/03/2026 | |
| 105 | MASK/USDT | $0.4313 | $24,457.19 | 16:59:23 07/03/2026 | |
| 106 | MASK/USDT | $0.4306 | $24,267.23 | 17:00:14 07/03/2026 | |
| 107 | MASK/USDT | $0.4310 | $24,047.42 | 17:00:08 07/03/2026 | |
| 108 | MASK/USDT | $0.4315 | $23,720.06 | 17:00:16 07/03/2026 | |
| 109 | MASK/USDT | $0.4310 | $23,450.36 | 16:57:07 07/03/2026 | |
| 110 | MASK/USDT | $0.4315 | $23,344.62 | 16:57:07 07/03/2026 | |
| 111 | MASK/USDT | $0.4300 | $23,128.49 | 16:57:08 07/03/2026 | |
| 112 | MASK/USDT | $0.4300 | $22,888.96 | 17:00:08 07/03/2026 | |
| 113 | MASK/USDC | $0.4315 | $22,642.66 | 16:56:11 07/03/2026 | |
| 114 | MASK/USDT | $0.4306 | $21,230.77 | 16:54:08 07/03/2026 | |
| 115 | MASK/USD | $0.4310 | $21,073.25 | 16:57:07 07/03/2026 | |
| 116 | MASK/TRY | $0.4319 | $20,060.70 | 16:54:53 07/03/2026 | |
| 117 | MASK/USDT | $0.4311 | $19,006.39 | 17:00:08 07/03/2026 | |
| 118 | MASK/USDT | $0.4311 | $19,006.39 | 17:00:08 07/03/2026 | |
| 119 | MASK/USDT | $0.4318 | $18,978.83 | 16:57:12 07/03/2026 | |
| 120 | MASK/USDT | $0.4309 | $13,435.40 | 16:54:13 07/03/2026 | |
| 121 | MASK/USDT | $0.4310 | $12,375.95 | 16:54:07 07/03/2026 | |
| 122 | MASK/USDT | $0.4300 | $10,681.70 | 17:00:17 07/03/2026 | |
| 123 | MASK/USDT | $0.4320 | $10,656.36 | 17:00:07 07/03/2026 | |
| 124 | MASK/USDC | $0.4285 | $9,306.18 | 16:51:12 07/03/2026 | |
| 125 | MASK/USDT | $0.4313 | $6,781.77 | 17:03:16 07/03/2026 | |
| 126 | MASK/USDT | $0.4311 | $6,570.94 | 16:57:16 07/03/2026 | |
| 127 | MASK/USDT | $0.4310 | $6,185.88 | 16:57:08 07/03/2026 | |
| 128 | MASK/USDT | $0.4269 | $6,087.14 | 16:55:23 07/03/2026 | |
| 129 | MASK/EUR | $0.4399 | $5,085.38 | 16:57:11 07/03/2026 | |
| 130 | MASK/GBP | $0.4305 | $5,084.96 | 16:57:00 07/03/2026 | |
| 131 | MASK/USD | $0.4270 | $4,428.43 | 16:59:24 07/03/2026 | |
| 132 | MASK/USD | $0.4311 | $4,172.95 | 17:03:15 07/03/2026 | |
| 133 | MASK/USDT | $0.4310 | $3,818.59 | 17:00:09 07/03/2026 | |
| 134 | MASK/TRY | $0.4313 | $3,405.41 | 16:57:12 07/03/2026 | |
| 135 | MASK/JPY | $0.4300 | $2,829.65 | 16:57:07 07/03/2026 | |
| 136 | MASK/USDT | $0.4305 | $2,722.67 | 16:57:10 07/03/2026 | |
| 137 | MASK/USDT | $0.4316 | $2,715.98 | 16:57:10 07/03/2026 | |
| 138 | MASK/USDT | $0.4307 | $2,692.69 | 16:57:07 07/03/2026 | |
| 139 | MASK/USDT | $0.4390 | $2,270.86 | 16:54:53 07/03/2026 | |
| 140 | MASK/USDC | $0.4300 | $2,118.76 | 16:56:42 07/03/2026 | |
| 141 | MASK/USDT | $0.4310 | $2,079.15 | 17:00:07 07/03/2026 | |
| 142 | MASK/USDT | $0.4269 | $1,934.46 | 17:00:08 07/03/2026 | |
| 143 | MASK/USDC | $0.4311 | $1,885.26 | 17:00:08 07/03/2026 | |
| 144 | MASK/USDC | $0.4311 | $1,885.26 | 17:00:08 07/03/2026 | |
| 145 | MASK/TRY | $0.4309 | $1,595.59 | 17:00:11 07/03/2026 | |
| 146 | MASK/JPY | $0.4459 | $1,002.77 | 17:00:08 07/03/2026 | |
| 147 | MASK/USD | $0.4296 | $978.84 | 16:57:07 07/03/2026 | |
| 148 | MASK/USDT | $0.4314 | $711.81 | 17:03:16 07/03/2026 | |
| 149 | MASK/VNDC | $0.4321 | $658.77 | 17:00:11 07/03/2026 | |
| 150 | MASK/USDT | $0.4310 | $617.14 | 17:00:07 07/03/2026 | |
| 151 | MASK/USDT | $0.4311 | $552.01 | 17:00:17 07/03/2026 | |
| 152 | MASK/USDT | $0.4290 | $544.28 | 17:00:17 07/03/2026 | |
| 153 | MASK/EUR | $0.4299 | $478.87 | 17:00:13 07/03/2026 | |
| 154 | USDC.e/MASK | $1.0000 | $448.62 | 15:50:19 07/03/2026 | |
| 155 | MASK/USDT | $0.4311 | $417.55 | 17:00:18 07/03/2026 | |
| 156 | MASK/USDT | $0.4310 | $225.79 | 17:00:15 07/03/2026 | |
| 157 | MASK/USD | $0.4441 | $185.32 | 16:56:24 07/03/2026 | |
| 158 | MASK/USDT | $0.4310 | $170.35 | 17:00:12 07/03/2026 | |
| 159 | MASK/USD | $0.4460 | $112.09 | 16:59:54 07/03/2026 | |
| 160 | MASK/USDT | $0.4290 | $111.82 | 17:03:11 07/03/2026 | |
| 161 | MASK/WBNB | $0.4322 | $66.70 | 16:32:58 07/03/2026 | |
| 162 | MASK/JPY | $0.4768 | $46.25 | 16:57:07 07/03/2026 | |
| 163 | MASK/INR | $0.4461 | $35.22 | 16:57:10 07/03/2026 | |
| 164 | MASK/USDT | $0.4312 | $27.92 | 16:54:12 07/03/2026 | |
| 165 | MASK/USDC | $0.4326 | $25.23 | 13:29:23 07/03/2026 | |
| 166 | MASK/USD | $0.4323 | $24.77 | 16:54:12 07/03/2026 | |
| 167 | MASK/IDR | $0.4201 | $19.63 | 17:02:24 07/03/2026 | |
| 168 | MASK/BTC | $0.4316 | $13.33 | 17:00:07 07/03/2026 | |
| 169 | MASK/USDT | $0.4269 | $5.00 | 16:57:10 07/03/2026 | |
| 170 | MASK/USD | $0.4322 | $4.28 | 16:57:17 07/03/2026 | |
| 171 | MASK/USDT | $0.4318 | $1.84 | 17:00:11 07/03/2026 | |
| 172 | MASK/USDT | $0.5000 | $0 | 16:53:53 07/03/2026 | |
| 173 | MASK/BTC | $0.4333 | $0 | 16:54:08 07/03/2026 | |
| 174 | MASK/KRW | $0.4484 | $0 | 16:54:53 07/03/2026 | |
| 175 | MASK/BTC | $0.4230 | $0 | 16:56:23 07/03/2026 | |
| 176 | MASK/INR | $0.4579 | $0 | 16:54:10 07/03/2026 | |
| 177 | MASK/USDT | $0.4310 | $0 | 16:57:08 07/03/2026 | |
| 178 | MASK/INR | $0.6194 | $0 | 16:30:11 07/03/2026 | |
| 179 | MASK/USDT | $0.4300 | $0 | 16:30:11 07/03/2026 | |
| 180 | MASK/USDT | $0.4320 | $0 | 16:57:15 07/03/2026 | |
| 181 | MASK/USDT | $0.4310 | $0 | 16:57:07 07/03/2026 | |
| 182 | MASK/USDT | $0.4310 | $0 | 17:03:43 07/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 07/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,437,566 với tỷ giá $0.4311.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.