Mask Network MASK
Xếp hạng #435
11:04:00 18/08/2026
Giá Mask Network (MASK)
$0.3446 -0.93%
0.000005382 BTC
8,855 VND
Thấp: $0.3427
Cao: $0.3549
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3442 | $23,892,306 | 11:00:15 18/08/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3440 | $8,590,288 | 11:00:17 18/08/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3440 | $8,590,256 | 11:00:17 18/08/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3442 | $8,480,972 | 10:57:15 18/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.1953 | $5,511,903 | 10:57:11 18/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3443 | $4,491,961 | 11:00:17 18/08/2026 |
| 7 |  BitDelta |
MASK/USDT | $0.3457 | $3,160,419 | 11:00:07 18/08/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3442 | $2,698,970 | 11:00:12 18/08/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.3441 | $1,498,877 | 11:00:15 18/08/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3433 | $1,495,654 | 10:54:15 18/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3438 | $1,443,479 | 11:00:15 18/08/2026 |
| 12 |  Binance |
MASK/USDT | $0.3438 | $941,080 | 10:54:17 18/08/2026 |
| 13 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,950 | 11:00:16 18/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3441 | $804,722 | 10:57:17 18/08/2026 |
| 15 |  HTX |
MASK/USDT | $0.3432 | $766,269 | 10:59:54 18/08/2026 |
| 16 |  CRMClick |
MASK/USDT | $0.3432 | $766,121 | 11:00:13 18/08/2026 |
| 17 |  Deepcoin |
MASK/USDT | $0.3442 | $728,805 | 10:57:15 18/08/2026 |
| 18 |  CEEX exchange |
MASK/USDT | $0.3447 | $705,820 | 11:00:12 18/08/2026 |
| 19 |  Biconomy.com |
MASK/USDT | $0.3440 | $671,233 | 10:57:15 18/08/2026 |
| 20 |  MGBX |
MASK/USDT | $0.3438 | $456,523 | 10:57:16 18/08/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.3447 | $420,679 | 10:57:15 18/08/2026 |
| 22 |  XT.COM |
MASK/USDT | $0.3440 | $332,045 | 10:57:41 18/08/2026 |
| 23 |  BVOX |
MASK/USDT | $0.3439 | $319,289 | 10:57:15 18/08/2026 |
| 24 |  WhiteBIT |
MASK/USDT | $0.3454 | $304,679 | 10:54:15 18/08/2026 |
| 25 |  CoinChief |
MASK/USDT | $0.3447 | $244,845 | 10:57:12 18/08/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.3457 | $200,606 | 10:57:19 18/08/2026 |
| 27 |  Bitbase |
MASK/USDT | $0.3457 | $194,271 | 10:57:07 18/08/2026 |
| 28 |  DigiFinex |
MASK/USDT | $0.3447 | $185,754 | 11:00:16 18/08/2026 |
| 29 |  Bitcastle |
MASK/USDT | $0.3449 | $149,258 | 11:00:18 18/08/2026 |
| 30 |  MEXC |
MASK/USDT | $0.3440 | $147,812 | 10:57:16 18/08/2026 |
| 31 |  GroveX |
MASK/USDT | $0.3451 | $134,516 | 11:00:07 18/08/2026 |
| 32 |  x.me Exchange |
MASK/USDT | $0.3440 | $133,645 | 10:57:18 18/08/2026 |
| 33 | Bitbase |
MASK/USDT | $0.3441 | $121,399 | 10:57:16 18/08/2026 |
| 34 | Binance |
MASK/USDT | $0.3446 | $116,935 | 10:56:42 18/08/2026 |
| 35 |  Bitrue |
MASK/USDT | $0.3440 | $113,052 | 10:57:17 18/08/2026 |
| 36 |  BitradeX |
MASK/USDT | $0.3447 | $110,779 | 10:57:11 18/08/2026 |
| 37 |  OKX |
MASK/USDT | $0.3453 | $106,875 | 10:56:23 18/08/2026 |
| 38 |  Bithumb |
MASK/KRW | $0.3442 | $106,623 | 10:59:54 18/08/2026 |
| 39 | Biconomy.com |
MASK/USDT | $0.3452 | $97,016.27 | 10:57:07 18/08/2026 |
| 40 |  Phemex |
MASK/USDT | $0.3457 | $96,682.05 | 10:57:12 18/08/2026 |
| 41 | WhiteBIT |
MASK/USDT | $0.3460 | $93,778.54 | 10:54:10 18/08/2026 |
| 42 | Hotcoin |
MASK/USDT | $0.3442 | $90,656.41 | 10:57:21 18/08/2026 |
| 43 |  CoinTR |
MASK/TRY | $0.3458 | $89,607.47 | 11:00:11 18/08/2026 |
| 44 | Phemex |
MASK/USDT | $0.3534 | $80,481.88 | 16:27:16 13/08/2026 |
| 45 |  Bitunix |
MASK/USDT | $0.3436 | $71,125.72 | 10:48:11 18/08/2026 |
| 46 |  YUBIT |
MASK/USDT | $0.3447 | $64,723.65 | 10:57:10 18/08/2026 |
| 47 |  BTCC |
MASK/USDT | $0.3447 | $58,476.10 | 10:57:12 18/08/2026 |
| 48 |  4E |
MASK/USDT | $0.3446 | $57,874.12 | 11:00:11 18/08/2026 |
| 49 | MEXC |
MASK/USDT | $0.3450 | $56,960.46 | 10:54:08 18/08/2026 |
| 50 |  Zoomex |
MASK/USDT | $0.3449 | $56,430.45 | 10:57:15 18/08/2026 |
| 51 |  XXKK |
MASK/USDT | $0.3452 | $55,153.62 | 10:57:07 18/08/2026 |
| 52 |  EasiCoin |
MASK/USDT | $0.3443 | $54,328.18 | 11:00:16 18/08/2026 |
| 53 |  KCEX |
MASK/USDT | $0.3440 | $52,800.46 | 10:57:15 18/08/2026 |
| 54 | CoinChief |
MASK/USDT | $0.3440 | $50,754.08 | 10:57:16 18/08/2026 |
| 55 |  WEEX |
MASK/USDT | $0.3447 | $49,950.64 | 10:57:08 18/08/2026 |
| 56 | BITmarkets |
MASK/USD | $0.3448 | $47,321.88 | 11:00:08 18/08/2026 |
| 57 | B2Z Exchange |
MASK/USD | $0.3448 | $47,320.74 | 11:00:12 18/08/2026 |
| 58 |  Bybit |
MASK/USDT | $0.3447 | $47,319.99 | 10:54:10 18/08/2026 |
| 59 | Bitrue |
MASK/USDT | $0.3447 | $46,349.21 | 10:57:08 18/08/2026 |
| 60 |  Gate |
MASK/USDT | $0.3433 | $45,031.50 | 10:57:19 18/08/2026 |
| 61 |  SuperEx |
MASK/USDT | $0.3449 | $44,173.16 | 11:00:13 18/08/2026 |
| 62 | Bitcastle |
MASK/USDT | $0.3447 | $43,329.54 | 11:00:13 18/08/2026 |
| 63 | x.me Exchange |
MASK/USDT | $0.3447 | $43,065.68 | 10:57:13 18/08/2026 |
| 64 |  ICRYPEX |
MASK/USDT | $0.3707 | $40,085.56 | 11:00:09 18/08/2026 |
| 65 |  BingX |
MASK/USDT | $0.3457 | $38,995.21 | 10:57:12 18/08/2026 |
| 66 |  CoinW |
MASK/USDT | $0.3467 | $38,457.46 | 10:57:07 18/08/2026 |
| 67 | CoinTR |
MASK/USDT | $0.3447 | $37,215.34 | 11:00:11 18/08/2026 |
| 68 |  Hibt |
MASK/USDT | $0.3456 | $32,043.51 | 10:54:08 18/08/2026 |
| 69 |  OrangeX |
MASK/USDT | $0.3437 | $27,965.02 | 10:57:08 18/08/2026 |
| 70 |  BYDFi |
MASK/USDT | $0.3457 | $25,062.71 | 11:00:07 18/08/2026 |
| 71 |  IBIT Global |
MASK/USDT | $0.3447 | $24,633.96 | 11:00:07 18/08/2026 |
| 72 |  Websea |
MASK/USDT | $0.3451 | $23,898.98 | 10:54:10 18/08/2026 |
| 73 |  ZKE |
MASK/USDT | $0.3446 | $23,176.17 | 11:00:13 18/08/2026 |
| 74 | Toobit |
MASK/USDT | $0.3457 | $21,702.12 | 10:57:08 18/08/2026 |
| 75 |  NexDAX |
MASK/USDT | $0.3427 | $20,982.29 | 10:57:10 18/08/2026 |
| 76 |  LeveX |
MASK/USDT | $0.3442 | $20,293.97 | 11:00:15 18/08/2026 |
| 77 |  Pionex |
MASK/USDT | $0.3453 | $20,159.92 | 10:57:08 18/08/2026 |
| 78 |  CriptoSwaps |
MASK/USDT | $0.3447 | $18,880.71 | 11:00:12 18/08/2026 |
| 79 |  Tothemoon |
MASK/USDT | $0.3452 | $18,878.51 | 11:00:17 18/08/2026 |
| 80 | BVOX |
MASK/USDT | $0.3453 | $18,794.78 | 10:57:11 18/08/2026 |
| 81 | Deepcoin |
MASK/USDT | $0.3452 | $18,524.32 | 10:57:10 18/08/2026 |
| 82 |  Picol |
MASK/USDT | $0.3452 | $17,776.77 | 11:00:07 18/08/2026 |
| 83 |  Ourbit |
MASK/USDT | $0.3459 | $17,737.64 | 10:57:11 18/08/2026 |
| 84 |  CoinEx |
MASK/USDT | $0.3451 | $17,430.68 | 10:59:53 18/08/2026 |
| 85 |  Upbit |
MASK/KRW | $0.3427 | $16,409.16 | 10:56:53 18/08/2026 |
| 86 | BITmarkets |
MASK/USDT | $0.3447 | $14,897.52 | 11:00:08 18/08/2026 |
| 87 | B2Z Exchange |
MASK/USDT | $0.3446 | $14,897.16 | 11:00:12 18/08/2026 |
| 88 | BTSE |
MASK/USDT | $0.3457 | $14,857.11 | 10:54:10 18/08/2026 |
| 89 |  Niza.io |
MASK/USDT | $0.3450 | $14,261.03 | 11:00:09 18/08/2026 |
| 90 | Zoomex |
MASK/USDT | $0.3447 | $14,196.00 | 10:54:08 18/08/2026 |
| 91 |  BitKan |
MASK/USDT | $0.3448 | $14,084.30 | 11:00:12 18/08/2026 |
| 92 | Pionex |
MASK/USDT | $0.3440 | $13,809.13 | 10:57:16 18/08/2026 |
| 93 |  FMFW.io |
MASK/USD | $0.3451 | $12,932.17 | 11:00:07 18/08/2026 |
| 94 |  HitBTC |
MASK/USDT | $0.3447 | $12,900.33 | 10:57:07 18/08/2026 |
| 95 |  CoinUp.io |
MASK/USDT | $0.3437 | $12,480.14 | 10:48:08 18/08/2026 |
| 96 | EasiCoin |
MASK/USDT | $0.3447 | $11,938.06 | 11:00:07 18/08/2026 |
| 97 |  XBO.com |
MASK/USDT | $0.3450 | $11,795.69 | 11:00:09 18/08/2026 |
| 98 |  AEGET |
MASK/USDT | $0.3440 | $11,298.27 | 10:57:16 18/08/2026 |
| 99 | LeveX |
MASK/USDT | $0.3447 | $11,088.31 | 11:00:11 18/08/2026 |
| 100 |  Bitvavo |
MASK/EUR | $0.3427 | $9,149.29 | 10:57:07 18/08/2026 |
| 101 |  Bitget |
MASK/USDT | $0.3455 | $8,825.97 | 10:55:11 18/08/2026 |
| 102 |  Uniswap v2 |
MASK/USDC | $0.3451 | $8,528.12 | 10:39:23 18/08/2026 |
| 103 |  Coinbase Exchange |
MASK/USD | $0.3500 | $8,407.26 | 10:56:29 18/08/2026 |
| 104 |  BtcTurk | Kripto |
MASK/TRY | $0.3439 | $7,926.38 | 10:59:23 18/08/2026 |
| 105 | DigiFinex |
MASK/USDT | $0.3451 | $7,368.01 | 10:57:07 18/08/2026 |
| 106 | Binance |
MASK/TRY | $0.3439 | $7,165.15 | 10:56:42 18/08/2026 |
| 107 |  Paribu |
MASK/TRY | $0.3443 | $6,247.58 | 10:59:23 18/08/2026 |
| 108 | BtcTurk | Kripto |
MASK/USDT | $0.3427 | $4,664.62 | 10:59:23 18/08/2026 |
| 109 |  KuCoin |
MASK/USDT | $0.3435 | $4,608.95 | 10:57:19 18/08/2026 |
| 110 | OKX |
MASK/USDC | $0.3425 | $4,515.74 | 10:56:23 18/08/2026 |
| 111 |  Kraken |
MASK/USD | $0.3430 | $4,462.10 | 10:59:24 18/08/2026 |
| 112 |  KTX |
MASK/USDT | $0.3457 | $3,878.91 | 11:00:12 18/08/2026 |
| 113 |  Binance TR |
MASK/TRY | $0.3439 | $3,584.21 | 10:57:13 18/08/2026 |
| 114 |  Binibit |
MASK/USDT | $0.3472 | $3,538.72 | 11:00:07 18/08/2026 |
| 115 |  BloFin |
MASK/USDT | $0.3427 | $3,443.75 | 10:54:16 18/08/2026 |
| 116 |  Kanga Exchange |
MASK/USDT | $0.3444 | $3,356.85 | 10:54:07 18/08/2026 |
| 117 | KuCoin |
MASK/USDT | $0.3436 | $3,297.42 | 10:59:23 18/08/2026 |
| 118 | WhiteBIT |
MASK/USDC | $0.3435 | $2,294.05 | 10:54:10 18/08/2026 |
| 119 |  Ulink |
MASK/USDT | $2.24 | $2,225.85 | 11:00:17 18/08/2026 |
| 120 | BITmarkets |
MASK/USDC | $0.3448 | $1,780.06 | 11:00:08 18/08/2026 |
| 121 | B2Z Exchange |
MASK/USDC | $0.3447 | $1,780.02 | 11:00:12 18/08/2026 |
| 122 | Kraken |
MASK/EUR | $0.3461 | $1,742.47 | 10:59:54 18/08/2026 |
| 123 |  Bit2Me |
MASK/EUR | $0.3460 | $1,735.70 | 10:57:09 18/08/2026 |
| 124 |  OKJ |
MASK/JPY | $0.3529 | $1,552.36 | 10:57:08 18/08/2026 |
| 125 | Gate |
MASK/USDT | $0.3417 | $1,467.28 | 10:59:24 18/08/2026 |
| 126 |  SunX |
MASK/USDT | $0.3442 | $1,133.77 | 11:00:18 18/08/2026 |
| 127 |  Koinpark |
MASK/USDT | $0.3447 | $1,066.47 | 11:00:12 18/08/2026 |
| 128 |  Crypto.com Exchange |
MASK/USD | $0.3443 | $1,035.41 | 10:45:17 18/08/2026 |
| 129 |  Cryptomus |
MASK/USDT | $0.3436 | $1,016.41 | 10:54:08 18/08/2026 |
| 130 | OKX |
MASK/EUR | $0.3490 | $746.00 | 10:56:23 18/08/2026 |
| 131 |  PrimeXBT |
MASK/USDT | $0.3440 | $460.92 | 11:00:16 18/08/2026 |
| 132 |  Bitlo |
MASK/TRY | $0.3439 | $448.02 | 11:00:07 18/08/2026 |
| 133 |  CEX.IO |
MASK/USD | $0.3451 | $417.33 | 10:57:11 18/08/2026 |
| 134 |  Bitbank |
MASK/JPY | $0.3536 | $374.32 | 10:57:11 18/08/2026 |
| 135 | OKX |
MASK/USD | $0.3540 | $360.98 | 10:56:23 18/08/2026 |
| 136 | CEX.IO |
MASK/USDT | $0.3442 | $244.48 | 10:57:11 18/08/2026 |
| 137 |  BitTap |
MASK/USDT | $0.3444 | $240.71 | 11:00:19 18/08/2026 |
| 138 |  QuickSwap |
USDC.e/MASK | $0.9998 | $231.35 | 09:56:25 18/08/2026 |
| 139 | Crypto.com Exchange |
MASK/USDT | $0.3484 | $131.71 | 10:57:07 18/08/2026 |
| 140 | Crypto.com Exchange |
MASK/USD | $0.3483 | $131.07 | 10:57:07 18/08/2026 |
| 141 | Upbit |
MASK/BTC | $0.3470 | $130.44 | 10:56:23 18/08/2026 |
| 142 |  TRIV |
MASK/IDR | $0.3457 | $98.96 | 11:00:12 18/08/2026 |
| 143 | TRIV |
MASK/USDT | $0.3447 | $98.67 | 11:00:12 18/08/2026 |
| 144 |  5DAX |
MASK/USDT | $0.3427 | $88.21 | 11:00:14 18/08/2026 |
| 145 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3475 | $70.34 | 00:28:32 18/08/2026 |
| 146 |  Bitkub |
MASK/THB | $0.3468 | $30.55 | 10:57:10 18/08/2026 |
| 147 |  CoinDCX |
MASK/INR | $0.3655 | $18.05 | 10:54:10 18/08/2026 |
| 148 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3461 | $10.26 | 09:57:23 18/08/2026 |
| 149 | CoinDCX |
MASK/USDT | $0.3447 | $7.00 | 10:54:10 18/08/2026 |
| 150 |  Indodax |
MASK/IDR | $0.3396 | $5.12 | 10:59:24 18/08/2026 |
| 151 |  Giottus |
MASK/INR | $0.4390 | $0.4855 | 10:57:08 18/08/2026 |
| 152 |  Poloniex |
MASK/USDT | $0.3486 | $0 | 10:59:23 18/08/2026 |
| 153 | HitBTC |
MASK/BTC | $0.4295 | $0 | 10:57:07 18/08/2026 |
| 154 |  Coincheck |
MASK/JPY | $0.3184 | $0 | 10:57:07 18/08/2026 |
| 155 |  Coinone |
MASK/KRW | $0.3558 | $0 | 10:59:53 18/08/2026 |
| 156 |  ZebPay |
MASK/INR | $0.3733 | $0 | 11:00:07 18/08/2026 |
| 157 |  BitMart |
MASK/USDT | $0.3840 | $0 | 11:00:16 18/08/2026 |
| 158 |  Tokocrypto |
MASK/USDT | $0.3447 | $0 | 10:57:11 18/08/2026 |
| 159 | Giottus |
MASK/USDT | $0.3447 | $0 | 10:57:08 18/08/2026 |
| 160 |  WOO X |
MASK/USDT | $0.3441 | $0 | 10:57:15 18/08/2026 |
| 161 |  Binance TH |
MASK/USDT | $0.3447 | $0 | 10:57:07 18/08/2026 |
| 162 |  Bybit EU |
MASK/USDC | $0.3521 | $0 | 10:51:10 18/08/2026 |
| 163 |  Gate US |
MASK/USDT | $0.3447 | $0 | 11:00:11 18/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 18/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,892,306 với tỷ giá $0.3442.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.