Mask Network MASK
Xếp hạng #383
00:08:00 07/09/2026
Giá Mask Network (MASK)
$0.4712 5.97%
0.000005918 BTC
12,154 VND
Thấp: $0.4441
Cao: $0.4776
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4715 | $39,544,185 | 00:00:16 07/09/2026 |
| 2 |  BitDelta |
MASK/USDT | $0.4710 | $14,300,092 | 00:00:07 07/09/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4712 | $8,322,599 | 00:00:15 07/09/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.4713 | $8,083,864 | 23:57:17 06/09/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4714 | $8,083,118 | 00:00:17 07/09/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4713 | $5,326,211 | 00:00:11 07/09/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4720 | $4,041,095 | 00:00:09 07/09/2026 |
| 8 |  Deepcoin |
MASK/USDT | $0.4712 | $3,778,089 | 23:57:15 06/09/2026 |
| 9 |  ASTX |
MASK/USDT | $0.4719 | $2,849,157 | 00:03:16 07/09/2026 |
| 10 |  Binance |
MASK/USDT | $0.4709 | $2,459,136 | 23:54:17 06/09/2026 |
| 11 |  BTSE |
MASK/USDT | $0.4700 | $1,828,147 | 23:57:15 06/09/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4726 | $1,763,234 | 00:03:15 07/09/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.4707 | $1,758,116 | 00:00:15 07/09/2026 |
| 14 |  CEEX exchange |
MASK/USDT | $0.4719 | $1,557,101 | 00:03:10 07/09/2026 |
| 15 |  Toobit |
MASK/USDT | $0.4713 | $1,429,950 | 23:57:17 06/09/2026 |
| 16 |  Tapbit |
MASK/USDT | $0.4720 | $1,159,681 | 23:57:15 06/09/2026 |
| 17 |  XT.COM |
MASK/USDT | $0.4710 | $919,070 | 23:57:42 06/09/2026 |
| 18 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,655 | 00:00:17 07/09/2026 |
| 19 |  MGBX |
MASK/USDT | $0.4716 | $752,065 | 23:57:16 06/09/2026 |
| 20 | Binance |
MASK/USDT | $0.4720 | $612,471 | 23:56:42 06/09/2026 |
| 21 |  Phemex |
MASK/USDT | $0.4700 | $490,210 | 23:57:10 06/09/2026 |
| 22 |  Bybit |
MASK/USDT | $0.4707 | $467,423 | 23:54:16 06/09/2026 |
| 23 |  WhiteBIT |
MASK/USDT | $0.4714 | $376,498 | 23:48:15 06/09/2026 |
| 24 |  HTX |
MASK/USDT | $0.4696 | $345,072 | 23:59:25 06/09/2026 |
| 25 |  CRMClick |
MASK/USDT | $0.4696 | $345,047 | 23:57:09 06/09/2026 |
| 26 |  DigiFinex |
MASK/USDT | $0.4720 | $324,296 | 00:00:16 07/09/2026 |
| 27 |  CoinChief |
MASK/USDT | $0.4720 | $320,313 | 23:57:08 06/09/2026 |
| 28 |  BTCC |
MASK/USDT | $0.4720 | $306,425 | 23:57:08 06/09/2026 |
| 29 |  4E |
MASK/USDT | $0.4710 | $303,450 | 00:00:09 07/09/2026 |
| 30 |  BVOX |
MASK/USDT | $0.4712 | $291,657 | 23:57:15 06/09/2026 |
| 31 |  YUBIT |
MASK/USDT | $0.4710 | $276,197 | 23:57:07 06/09/2026 |
| 32 |  Bitcastle |
MASK/USDT | $0.4715 | $255,580 | 00:00:18 07/09/2026 |
| 33 |  Bitbase |
MASK/USDT | $0.4713 | $251,615 | 23:57:18 06/09/2026 |
| 34 |  Bitrue |
MASK/USDT | $0.4720 | $248,485 | 23:57:09 06/09/2026 |
| 35 |  BitradeX |
MASK/USDT | $0.4720 | $246,883 | 00:00:10 07/09/2026 |
| 36 |  Hotcoin |
MASK/USDT | $0.4714 | $236,727 | 23:57:18 06/09/2026 |
| 37 |  x.me Exchange |
MASK/USDT | $0.4719 | $218,916 | 00:00:19 07/09/2026 |
| 38 | Bitbase |
MASK/USDT | $0.4690 | $209,950 | 23:27:11 06/09/2026 |
| 39 | WhiteBIT |
MASK/USDT | $0.4706 | $206,185 | 23:48:10 06/09/2026 |
| 40 | Hotcoin |
MASK/USDT | $0.4720 | $196,363 | 23:57:08 06/09/2026 |
| 41 |  Bitunix |
MASK/USDT | $0.4712 | $191,727 | 23:54:16 06/09/2026 |
| 42 |  CoinW |
MASK/USDT | $0.4700 | $180,594 | 23:51:11 06/09/2026 |
| 43 |  Coinbase Exchange |
MASK/USD | $0.4710 | $173,938 | 23:56:29 06/09/2026 |
| 44 |  MEXC |
MASK/USDT | $0.4708 | $172,883 | 23:57:16 06/09/2026 |
| 45 | Bitrue |
MASK/USDT | $0.4710 | $172,501 | 23:57:17 06/09/2026 |
| 46 |  Biconomy.com |
MASK/USDT | $0.4715 | $163,491 | 23:57:09 06/09/2026 |
| 47 |  OrangeX |
MASK/USDT | $0.4710 | $161,500 | 23:57:07 06/09/2026 |
| 48 |  AEGET |
MASK/USDT | $0.4713 | $160,144 | 00:00:16 07/09/2026 |
| 49 |  Cofinex |
MASK/USDT | $0.4717 | $157,782 | 00:00:15 07/09/2026 |
| 50 |  Bitvavo |
MASK/EUR | $0.4698 | $151,468 | 23:57:08 06/09/2026 |
| 51 |  Zoomex |
MASK/USDT | $0.4715 | $140,213 | 00:00:16 07/09/2026 |
| 52 |  BYDFi |
MASK/USDT | $0.4720 | $134,646 | 00:00:11 07/09/2026 |
| 53 |  EasiCoin |
MASK/USDT | $0.4714 | $120,728 | 00:00:16 07/09/2026 |
| 54 |  KuCoin |
MASK/USDT | $0.4727 | $119,105 | 23:57:18 06/09/2026 |
| 55 |  GroveX |
MASK/USDT | $0.4724 | $109,757 | 00:00:12 07/09/2026 |
| 56 |  IBIT Global |
MASK/USDT | $0.4710 | $109,648 | 00:00:11 07/09/2026 |
| 57 | Toobit |
MASK/USDT | $0.4710 | $107,637 | 23:57:10 06/09/2026 |
| 58 |  BtcTurk | Kripto |
MASK/TRY | $0.4655 | $105,168 | 23:59:27 06/09/2026 |
| 59 |  Websea |
MASK/USDT | $0.4714 | $103,951 | 23:57:10 06/09/2026 |
| 60 |  Pionex |
MASK/USDT | $0.4714 | $99,599.59 | 23:57:09 06/09/2026 |
| 61 |  OKX |
MASK/USDT | $0.4715 | $97,153.88 | 23:56:23 06/09/2026 |
| 62 |  Upbit |
MASK/KRW | $0.4762 | $89,858.70 | 23:56:23 06/09/2026 |
| 63 |  CoinEx |
MASK/USDT | $0.4706 | $89,290.19 | 23:57:15 06/09/2026 |
| 64 |  CoinTR |
MASK/TRY | $0.4694 | $88,204.20 | 23:57:08 06/09/2026 |
| 65 |  Picol |
MASK/USDT | $0.4715 | $87,873.98 | 00:00:11 07/09/2026 |
| 66 |  Bithumb |
MASK/KRW | $0.4695 | $86,236.74 | 23:59:53 06/09/2026 |
| 67 | Bitunix |
MASK/USDT | $0.4710 | $82,011.04 | 23:54:08 06/09/2026 |
| 68 | Bybit |
MASK/USDT | $0.4716 | $79,156.39 | 23:54:10 06/09/2026 |
| 69 | MEXC |
MASK/USDT | $0.4724 | $69,791.34 | 23:57:07 06/09/2026 |
| 70 | CoinChief |
MASK/USDT | $0.4711 | $69,708.96 | 23:57:16 06/09/2026 |
| 71 | x.me Exchange |
MASK/USDT | $0.4720 | $68,818.33 | 00:00:09 07/09/2026 |
| 72 |  XXKK |
MASK/USDT | $0.4723 | $58,335.21 | 23:57:10 06/09/2026 |
| 73 |  Ourbit |
MASK/USDT | $0.4709 | $52,801.13 | 23:48:10 06/09/2026 |
| 74 |  WEEX |
MASK/USDT | $0.4720 | $50,997.36 | 23:57:10 06/09/2026 |
| 75 | Bitcastle |
MASK/USDT | $0.4710 | $47,226.35 | 00:00:16 07/09/2026 |
| 76 |  Kraken |
MASK/USD | $0.4710 | $46,956.68 | 23:59:54 06/09/2026 |
| 77 |  BingX |
MASK/USDT | $0.4700 | $46,547.77 | 23:48:12 06/09/2026 |
| 78 |  ICRYPEX |
MASK/USDT | $0.4920 | $44,699.68 | 00:00:13 07/09/2026 |
| 79 |  Paribu |
MASK/TRY | $0.4709 | $44,537.17 | 00:02:23 07/09/2026 |
| 80 | Binance |
MASK/TRY | $0.4707 | $43,964.56 | 23:56:42 06/09/2026 |
| 81 |  Uniswap v2 |
MASK/USDC | $0.4714 | $42,335.37 | 23:52:11 06/09/2026 |
| 82 |  ZKE |
MASK/USDT | $0.4710 | $40,598.17 | 00:00:09 07/09/2026 |
| 83 |  CriptoSwaps |
MASK/USDT | $0.4720 | $39,552.73 | 23:57:11 06/09/2026 |
| 84 | CoinTR |
MASK/USDT | $0.4710 | $38,279.76 | 23:57:08 06/09/2026 |
| 85 |  Gate |
MASK/USDT | $0.4715 | $38,215.52 | 23:57:20 06/09/2026 |
| 86 | BITmarkets |
MASK/USD | $0.4711 | $37,474.07 | 00:00:10 07/09/2026 |
| 87 | B2Z Exchange |
MASK/USD | $0.4711 | $36,252.67 | 00:03:07 07/09/2026 |
| 88 | CoinEx |
MASK/USDT | $0.4722 | $36,193.94 | 23:59:23 06/09/2026 |
| 89 |  KCEX |
MASK/USDT | $0.4730 | $33,149.91 | 23:57:08 06/09/2026 |
| 90 | EasiCoin |
MASK/USDT | $0.4710 | $31,212.88 | 00:00:11 07/09/2026 |
| 91 |  Hibt |
MASK/USDT | $0.4715 | $29,239.60 | 23:57:10 06/09/2026 |
| 92 |  LeveX |
MASK/USDT | $0.4714 | $29,165.51 | 00:00:15 07/09/2026 |
| 93 |  KTX |
MASK/USDT | $0.4720 | $28,389.66 | 00:00:07 07/09/2026 |
| 94 |  NexDAX |
MASK/USDT | $0.4730 | $27,817.50 | 00:00:07 07/09/2026 |
| 95 | KuCoin |
MASK/USDT | $0.4714 | $27,726.40 | 23:59:23 06/09/2026 |
| 96 |  Binance TR |
MASK/TRY | $0.4707 | $26,605.96 | 23:57:13 06/09/2026 |
| 97 | Deepcoin |
MASK/USDT | $0.4715 | $26,190.33 | 23:57:07 06/09/2026 |
| 98 |  Tothemoon |
MASK/USDT | $0.4716 | $24,989.31 | 00:00:16 07/09/2026 |
| 99 | BtcTurk | Kripto |
MASK/USDT | $0.4660 | $24,650.63 | 23:59:27 06/09/2026 |
| 100 | Zoomex |
MASK/USDT | $0.4716 | $23,785.00 | 23:57:11 06/09/2026 |
| 101 |  FMFW.io |
MASK/USD | $0.4717 | $23,038.51 | 23:57:08 06/09/2026 |
| 102 |  HitBTC |
MASK/USDT | $0.4717 | $23,037.31 | 23:57:07 06/09/2026 |
| 103 | Pionex |
MASK/USDT | $0.4712 | $21,936.20 | 23:57:16 06/09/2026 |
| 104 |  SuperEx |
MASK/USDT | $0.4715 | $20,981.94 | 23:54:13 06/09/2026 |
| 105 | BITmarkets |
MASK/USDT | $0.4730 | $18,006.86 | 00:00:10 07/09/2026 |
| 106 | BTSE |
MASK/USDT | $0.4710 | $17,952.70 | 23:57:08 06/09/2026 |
| 107 |  Niza.io |
MASK/USDT | $0.4724 | $17,431.98 | 00:00:09 07/09/2026 |
| 108 | B2Z Exchange |
MASK/USDT | $0.4731 | $17,083.43 | 00:03:07 07/09/2026 |
| 109 |  BitKan |
MASK/USDT | $0.4709 | $14,402.95 | 00:00:09 07/09/2026 |
| 110 | Gate |
MASK/USDT | $0.4714 | $14,382.72 | 23:59:24 06/09/2026 |
| 111 | WhiteBIT |
MASK/USDC | $0.4704 | $14,192.26 | 23:48:10 06/09/2026 |
| 112 | LeveX |
MASK/USDT | $0.4710 | $11,366.08 | 00:00:07 07/09/2026 |
| 113 |  XBO.com |
MASK/USDT | $0.4720 | $10,875.15 | 23:57:10 06/09/2026 |
| 114 |  Bitget |
MASK/USDT | $0.4720 | $9,213.62 | 23:55:16 06/09/2026 |
| 115 |  BloFin |
MASK/USDT | $0.4707 | $8,551.16 | 23:51:16 06/09/2026 |
| 116 |  Cryptomus |
MASK/USDT | $0.4714 | $8,322.33 | 00:00:08 07/09/2026 |
| 117 | DigiFinex |
MASK/USDT | $0.4708 | $6,677.29 | 23:57:07 06/09/2026 |
| 118 |  CoinUp.io |
MASK/USDT | $0.4710 | $6,275.45 | 23:57:08 06/09/2026 |
| 119 | Kraken |
MASK/EUR | $0.4680 | $6,200.21 | 23:59:23 06/09/2026 |
| 120 |  Bit2Me |
MASK/EUR | $0.4680 | $5,997.51 | 00:00:07 07/09/2026 |
| 121 |  Koinpark |
MASK/USDT | $0.4710 | $5,738.28 | 00:00:11 07/09/2026 |
| 122 |  Revolut X |
MASK/USD | $0.4720 | $3,904.81 | 00:00:08 07/09/2026 |
| 123 |  Ulink |
MASK/USDT | $2.25 | $3,753.57 | 00:00:19 07/09/2026 |
| 124 |  Bitbank |
MASK/JPY | $0.4678 | $2,933.13 | 23:57:07 06/09/2026 |
| 125 |  Variational |
MASK/USDC | $0.4723 | $2,656.95 | 00:03:16 07/09/2026 |
| 126 |  Kanga Exchange |
MASK/USDT | $0.4708 | $2,655.27 | 23:54:08 06/09/2026 |
| 127 |  CoinDCX |
MASK/INR | $0.4880 | $2,507.45 | 23:54:10 06/09/2026 |
| 128 |  Crypto.com Exchange |
MASK/USD | $0.4673 | $2,475.48 | 23:57:07 06/09/2026 |
| 129 |  SunX |
MASK/USDT | $0.4720 | $2,170.81 | 00:03:19 07/09/2026 |
| 130 | CoinDCX |
MASK/USDT | $0.4720 | $1,814.69 | 23:54:10 06/09/2026 |
| 131 | BITmarkets |
MASK/USDC | $0.4732 | $1,771.09 | 00:00:10 07/09/2026 |
| 132 | B2Z Exchange |
MASK/USDC | $0.4738 | $1,689.36 | 00:03:07 07/09/2026 |
| 133 |  PrimeXBT |
MASK/USDT | $0.4718 | $1,352.77 | 00:03:15 07/09/2026 |
| 134 |  HyperPay Futures |
MASK/USDT | $0.4721 | $1,319.83 | 00:03:17 07/09/2026 |
| 135 | Crypto.com Exchange |
MASK/USD | $0.4663 | $1,315.70 | 23:42:19 06/09/2026 |
| 136 |  Indodax |
MASK/IDR | $0.4737 | $1,181.95 | 00:02:24 07/09/2026 |
| 137 |  Coincheck |
MASK/JPY | $0.4451 | $1,125.65 | 23:57:07 06/09/2026 |
| 138 | OKX |
MASK/USDC | $0.4710 | $889.45 | 23:56:23 06/09/2026 |
| 139 |  Coinone |
MASK/KRW | $0.4829 | $737.24 | 23:59:53 06/09/2026 |
| 140 | OKX |
MASK/USD | $0.4666 | $628.44 | 23:56:23 06/09/2026 |
| 141 |  BitTap |
MASK/USDT | $0.4715 | $528.98 | 00:00:24 07/09/2026 |
| 142 | BVOX |
MASK/USDT | $0.4715 | $518.87 | 23:57:07 06/09/2026 |
| 143 |  QuickSwap |
USDC.e/MASK | $0.9999 | $484.30 | 22:40:30 06/09/2026 |
| 144 |  Bitlo |
MASK/TRY | $0.4694 | $440.22 | 23:54:08 06/09/2026 |
| 145 |  Tokocrypto |
MASK/USDT | $0.4720 | $436.45 | 23:57:11 06/09/2026 |
| 146 |  CEX.IO |
MASK/USDT | $0.4720 | $430.78 | 23:57:08 06/09/2026 |
| 147 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4684 | $399.46 | 22:34:02 06/09/2026 |
| 148 |  OKJ |
MASK/JPY | $0.4736 | $390.84 | 00:00:09 07/09/2026 |
| 149 |  TRIV |
MASK/IDR | $0.4721 | $377.13 | 00:00:14 07/09/2026 |
| 150 | TRIV |
MASK/USDT | $0.4710 | $376.20 | 00:00:14 07/09/2026 |
| 151 |  Bybit EU |
MASK/USDC | $0.4654 | $267.50 | 23:45:10 06/09/2026 |
| 152 |  Binance TH |
MASK/USDT | $0.4720 | $199.18 | 23:57:12 06/09/2026 |
| 153 |  5DAX |
MASK/USDT | $0.4669 | $113.70 | 00:03:13 07/09/2026 |
| 154 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4704 | $33.35 | 21:22:47 06/09/2026 |
| 155 | CEX.IO |
MASK/USD | $0.4722 | $17.79 | 23:57:08 06/09/2026 |
| 156 | Crypto.com Exchange |
MASK/USDT | $0.4657 | $11.22 | 23:57:07 06/09/2026 |
| 157 |  Bitkub |
MASK/THB | $0.4763 | $6.24 | 23:57:07 06/09/2026 |
| 158 |  Poloniex |
MASK/USDT | $0.3700 | $0.7175 | 23:59:23 06/09/2026 |
| 159 | HitBTC |
MASK/BTC | $0.4431 | $0 | 23:57:07 06/09/2026 |
| 160 | Upbit |
MASK/BTC | $0.4364 | $0 | 23:56:23 06/09/2026 |
| 161 |  ZebPay |
MASK/INR | $0.5168 | $0 | 23:57:07 06/09/2026 |
| 162 |  BitMart |
MASK/USDT | $0.3843 | $0 | 00:03:16 07/09/2026 |
| 163 |  Giottus |
MASK/INR | $0.4448 | $0 | 23:30:10 06/09/2026 |
| 164 | Giottus |
MASK/USDT | $0.4689 | $0 | 23:30:10 06/09/2026 |
| 165 |  WOO X |
MASK/USDT | $0.4715 | $0 | 00:00:15 07/09/2026 |
| 166 |  ADEN |
MASK/USDT | $0.4723 | $0 | 00:03:58 07/09/2026 |
| 167 |  Gate US |
MASK/USDT | $0.4716 | $0 | 00:00:08 07/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 07/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,544,185 với tỷ giá $0.4715.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.