Mask Network MASK
Xếp hạng #474
22:12:00 23/07/2026
Giá Mask Network (MASK)
$0.3833 -1.98%
0.000005923 BTC
10,118 VND
Thấp: $0.3829
Cao: $0.3929
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3828 | $22,685,585 | 22:00:15 23/07/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3827 | $8,560,973 | 22:00:17 23/07/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3830 | $8,560,743 | 21:54:16 23/07/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3828 | $8,462,691 | 21:57:15 23/07/2026 |
| 5 |  LBank |
MASK/USDT | $0.1992 | $6,385,787 | 21:57:13 23/07/2026 |
| 6 |  WOO X Pro |
MASK/USDT | $0.3842 | $4,959,477 | 19:00:16 23/07/2026 |
| 7 |  ASTX |
MASK/USDT | $0.3829 | $4,254,524 | 22:00:16 23/07/2026 |
| 8 |  BTSE |
MASK/USDT | $0.3827 | $1,506,590 | 21:57:15 23/07/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.3827 | $1,451,431 | 22:00:15 23/07/2026 |
| 10 |  BITmarkets |
MASK/USDT | $0.3826 | $1,451,045 | 22:00:15 23/07/2026 |
| 11 |  COINSPACE |
MASK/USDT | $0.3830 | $1,414,331 | 22:00:11 23/07/2026 |
| 12 |  BitDelta |
MASK/USDT | $0.3837 | $1,325,609 | 22:00:07 23/07/2026 |
| 13 |  KTX |
MASK/USDT | $0.3837 | $1,220,046 | 22:00:07 23/07/2026 |
| 14 |  CRMClick |
MASK/USDT | $0.3837 | $873,078 | 21:57:09 23/07/2026 |
| 15 |  HTX |
MASK/USDT | $0.3837 | $872,843 | 21:59:25 23/07/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7393 | $814,174 | 22:00:17 23/07/2026 |
| 17 |  Toobit |
MASK/USDT | $0.3829 | $734,770 | 21:57:16 23/07/2026 |
| 18 |  Biconomy.com |
MASK/USDT | $0.3831 | $614,376 | 21:54:15 23/07/2026 |
| 19 |  CEEX exchange |
MASK/USDT | $0.3827 | $470,859 | 22:00:10 23/07/2026 |
| 20 |  MGBX |
MASK/USDT | $0.3828 | $441,688 | 21:57:16 23/07/2026 |
| 21 |  WhiteBIT |
MASK/USDT | $0.3821 | $374,344 | 21:57:15 23/07/2026 |
| 22 |  Phemex |
MASK/USDT | $0.3838 | $338,717 | 21:57:08 23/07/2026 |
| 23 |  CoinChief |
MASK/USDT | $0.3828 | $266,209 | 21:57:09 23/07/2026 |
| 24 |  Tapbit |
MASK/USDT | $0.3827 | $249,940 | 21:57:15 23/07/2026 |
| 25 |  Deepcoin |
MASK/USDT | $0.3830 | $229,867 | 21:57:15 23/07/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.3830 | $206,279 | 21:54:21 23/07/2026 |
| 27 |  BVOX |
MASK/USDT | $0.3830 | $183,309 | 21:57:15 23/07/2026 |
| 28 |  BitradeX |
MASK/USDT | $0.3838 | $179,402 | 21:57:11 23/07/2026 |
| 29 | Hotcoin |
MASK/USDT | $0.3847 | $177,695 | 21:48:07 23/07/2026 |
| 30 |  x.me Exchange |
MASK/USDT | $0.3830 | $158,815 | 21:57:18 23/07/2026 |
| 31 |  MEXC |
MASK/USDT | $0.3834 | $126,011 | 21:54:16 23/07/2026 |
| 32 |  CoinTR |
MASK/TRY | $0.3828 | $108,517 | 22:00:09 23/07/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.3827 | $99,874.96 | 22:00:16 23/07/2026 |
| 34 |  Bitcastle |
MASK/USDT | $0.3839 | $95,786.52 | 22:00:19 23/07/2026 |
| 35 |  GroveX |
MASK/USDT | $0.3831 | $91,564.39 | 22:00:08 23/07/2026 |
| 36 |  Bitrue |
MASK/USDT | $0.3829 | $91,395.84 | 21:57:17 23/07/2026 |
| 37 |  BitMart |
MASK/USDT | $0.3839 | $84,260.36 | 21:54:12 23/07/2026 |
| 38 |  Binance |
MASK/USDT | $0.3837 | $78,393.43 | 21:56:42 23/07/2026 |
| 39 |  Bitunix |
MASK/USDT | $0.3828 | $71,920.93 | 21:51:07 23/07/2026 |
| 40 |  Bitbase |
MASK/USDT | $0.3843 | $67,891.29 | 21:51:17 23/07/2026 |
| 41 | Biconomy.com |
MASK/USDT | $0.3833 | $61,044.17 | 21:54:11 23/07/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.3828 | $58,195.52 | 21:57:11 23/07/2026 |
| 43 | MEXC |
MASK/USDT | $0.3842 | $56,422.41 | 21:45:11 23/07/2026 |
| 44 |  XXKK |
MASK/USDT | $0.3835 | $54,783.63 | 21:57:07 23/07/2026 |
| 45 | CoinChief |
MASK/USDT | $0.3829 | $54,148.37 | 21:57:16 23/07/2026 |
| 46 |  ICRYPEX |
MASK/USDT | $0.4007 | $41,019.02 | 22:00:11 23/07/2026 |
| 47 | WhiteBIT |
MASK/USDT | $0.3842 | $39,504.69 | 21:57:11 23/07/2026 |
| 48 |  BTCC |
MASK/USDT | $0.3837 | $39,207.15 | 21:57:12 23/07/2026 |
| 49 |  4E |
MASK/USDT | $0.3827 | $38,805.62 | 22:00:11 23/07/2026 |
| 50 | B2Z Exchange |
MASK/USD | $0.3839 | $38,111.21 | 22:00:09 23/07/2026 |
| 51 | BITmarkets |
MASK/USD | $0.3839 | $38,108.07 | 22:00:08 23/07/2026 |
| 52 |  Zoomex |
MASK/USDT | $0.3839 | $37,546.07 | 21:57:15 23/07/2026 |
| 53 | CoinTR |
MASK/USDT | $0.3837 | $36,353.01 | 22:00:09 23/07/2026 |
| 54 |  EasiCoin |
MASK/USDT | $0.3827 | $36,187.98 | 22:00:16 23/07/2026 |
| 55 |  BingX |
MASK/USDT | $0.3828 | $29,176.75 | 21:51:07 23/07/2026 |
| 56 | Bitrue |
MASK/USDT | $0.3837 | $28,319.43 | 21:57:12 23/07/2026 |
| 57 |  WEEX |
MASK/USDT | $0.3838 | $28,166.55 | 21:54:11 23/07/2026 |
| 58 |  CriptoSwaps |
MASK/USDT | $0.3838 | $27,550.64 | 21:57:08 23/07/2026 |
| 59 |  OKX |
MASK/USDT | $0.3840 | $27,299.65 | 21:56:23 23/07/2026 |
| 60 |  CoinW |
MASK/USDT | $0.3858 | $26,815.06 | 21:45:10 23/07/2026 |
| 61 |  ZKE |
MASK/USDT | $0.3827 | $24,825.23 | 22:00:10 23/07/2026 |
| 62 |  OrangeX |
MASK/USDT | $0.3838 | $24,263.89 | 21:57:07 23/07/2026 |
| 63 | Phemex |
MASK/USDT | $0.3820 | $24,161.64 | 21:57:16 23/07/2026 |
| 64 |  KuCoin |
MASK/USDT | $0.3838 | $24,007.02 | 21:54:18 23/07/2026 |
| 65 |  IBIT Global |
MASK/USDT | $0.3827 | $23,687.29 | 22:00:11 23/07/2026 |
| 66 |  NexDAX |
MASK/USDT | $0.3847 | $23,542.71 | 21:57:14 23/07/2026 |
| 67 | WhiteBIT |
MASK/USDC | $0.3836 | $21,229.98 | 21:57:11 23/07/2026 |
| 68 |  Tothemoon |
MASK/USDT | $0.3837 | $21,168.25 | 22:00:16 23/07/2026 |
| 69 |  KCEX |
MASK/USDT | $0.3838 | $20,437.40 | 21:57:07 23/07/2026 |
| 70 |  Gate |
MASK/USDT | $0.3840 | $20,362.63 | 21:54:19 23/07/2026 |
| 71 | Deepcoin |
MASK/USDT | $0.3832 | $20,333.39 | 21:54:11 23/07/2026 |
| 72 | Toobit |
MASK/USDT | $0.3838 | $20,072.37 | 21:57:09 23/07/2026 |
| 73 |  CoinEx |
MASK/USDT | $0.3834 | $19,162.20 | 21:59:53 23/07/2026 |
| 74 |  LeveX |
MASK/USDT | $0.3828 | $18,565.29 | 22:00:16 23/07/2026 |
| 75 |  Websea |
MASK/USDT | $0.3833 | $18,437.47 | 21:54:11 23/07/2026 |
| 76 | Binance |
MASK/TRY | $0.3834 | $17,962.89 | 21:53:42 23/07/2026 |
| 77 |  SuperEx |
MASK/USDT | $0.3839 | $17,877.79 | 22:00:13 23/07/2026 |
| 78 | BVOX |
MASK/USDT | $0.3840 | $17,848.71 | 21:57:10 23/07/2026 |
| 79 | Bitcastle |
MASK/USDT | $0.3827 | $16,971.03 | 22:00:13 23/07/2026 |
| 80 |  BYDFi |
MASK/USDT | $0.3837 | $16,674.29 | 22:00:07 23/07/2026 |
| 81 |  Upbit |
MASK/KRW | $0.3805 | $15,458.68 | 21:56:53 23/07/2026 |
| 82 | BITmarkets |
MASK/USDT | $0.3837 | $15,302.97 | 22:00:08 23/07/2026 |
| 83 | B2Z Exchange |
MASK/USDT | $0.3838 | $15,302.43 | 22:00:09 23/07/2026 |
| 84 | BTSE |
MASK/USDT | $0.3838 | $15,296.44 | 21:57:07 23/07/2026 |
| 85 |  Ourbit |
MASK/USDT | $0.3833 | $14,888.17 | 21:57:07 23/07/2026 |
| 86 |  Niza.io |
MASK/USDT | $0.3842 | $14,104.91 | 21:45:09 23/07/2026 |
| 87 |  Bybit |
MASK/USDT | $0.3838 | $13,307.31 | 21:54:10 23/07/2026 |
| 88 |  Pionex |
MASK/USDT | $0.3836 | $13,225.94 | 21:57:08 23/07/2026 |
| 89 |  FMFW.io |
MASK/USD | $0.3838 | $11,813.08 | 22:00:07 23/07/2026 |
| 90 |  HitBTC |
MASK/USDT | $0.3832 | $11,805.31 | 21:57:07 23/07/2026 |
| 91 |  Picol |
MASK/USDT | $0.3835 | $11,662.74 | 22:00:09 23/07/2026 |
| 92 |  Binance TR |
MASK/TRY | $0.3834 | $9,331.68 | 21:57:13 23/07/2026 |
| 93 | Pionex |
MASK/USDT | $0.3830 | $9,239.01 | 21:57:16 23/07/2026 |
| 94 | LeveX |
MASK/USDT | $0.3827 | $9,173.81 | 22:00:10 23/07/2026 |
| 95 |  AEGET |
MASK/USDT | $0.3829 | $8,319.45 | 22:00:15 23/07/2026 |
| 96 |  Hibt |
MASK/USDT | $0.3838 | $8,175.72 | 21:57:08 23/07/2026 |
| 97 |  CoinUp.io |
MASK/USDT | $0.3837 | $6,646.11 | 21:48:08 23/07/2026 |
| 98 |  BtcTurk | Kripto |
MASK/TRY | $0.3840 | $5,761.26 | 21:59:53 23/07/2026 |
| 99 | EasiCoin |
MASK/USDT | $0.3827 | $5,753.29 | 22:00:10 23/07/2026 |
| 100 |  BitKan |
MASK/USDT | $0.3850 | $5,663.82 | 22:00:07 23/07/2026 |
| 101 |  Bitget |
MASK/USDT | $0.3842 | $5,187.04 | 21:54:55 23/07/2026 |
| 102 |  BloFin |
MASK/USDT | $0.3817 | $4,234.50 | 21:57:16 23/07/2026 |
| 103 |  Uniswap v2 |
MASK/USDC | $0.3833 | $4,022.00 | 19:46:11 23/07/2026 |
| 104 | Zoomex |
MASK/USDT | $0.3838 | $3,992.08 | 21:57:07 23/07/2026 |
| 105 |  Bithumb |
MASK/KRW | $0.3759 | $3,593.61 | 21:59:23 23/07/2026 |
| 106 |  Coinbase Exchange |
MASK/USD | $0.3800 | $3,559.93 | 21:56:30 23/07/2026 |
| 107 |  Kraken |
MASK/USD | $0.3840 | $3,344.45 | 21:59:24 23/07/2026 |
| 108 |  Paribu |
MASK/TRY | $0.3838 | $3,260.64 | 21:59:53 23/07/2026 |
| 109 |  XBO.com |
MASK/USDT | $0.3845 | $2,996.87 | 21:57:07 23/07/2026 |
| 110 | KuCoin |
MASK/USDT | $0.3819 | $2,771.89 | 21:55:54 23/07/2026 |
| 111 |  Kanga Exchange |
MASK/USDT | $0.3842 | $2,595.19 | 21:57:11 23/07/2026 |
| 112 | Gate |
MASK/USDT | $0.3835 | $2,004.79 | 21:56:24 23/07/2026 |
| 113 | DigiFinex |
MASK/USDT | $0.3844 | $1,765.04 | 21:54:08 23/07/2026 |
| 114 | BITmarkets |
MASK/USDC | $0.3833 | $1,742.19 | 22:00:08 23/07/2026 |
| 115 | B2Z Exchange |
MASK/USDC | $0.3833 | $1,742.15 | 22:00:09 23/07/2026 |
| 116 |  Bitbank |
MASK/JPY | $0.3817 | $1,709.98 | 21:57:11 23/07/2026 |
| 117 |  Crypto.com Exchange |
MASK/USD | $0.3859 | $1,696.75 | 18:06:17 23/07/2026 |
| 118 | Crypto.com Exchange |
MASK/USDT | $0.3842 | $1,184.68 | 21:57:07 23/07/2026 |
| 119 | BtcTurk | Kripto |
MASK/USDT | $0.3838 | $1,056.40 | 21:59:23 23/07/2026 |
| 120 | Binance |
MASK/USDC | $0.3820 | $868.76 | 21:56:42 23/07/2026 |
| 121 |  Cryptomus |
MASK/USDT | $0.3825 | $861.07 | 21:57:11 23/07/2026 |
| 122 |  Koinpark |
MASK/USDT | $0.3837 | $715.39 | 22:00:11 23/07/2026 |
| 123 |  PrimeXBT |
MASK/USDT | $0.3829 | $595.47 | 22:00:16 23/07/2026 |
| 124 |  Bitvavo |
MASK/EUR | $0.3837 | $571.30 | 21:57:08 23/07/2026 |
| 125 |  Bitlo |
MASK/TRY | $0.3840 | $450.82 | 21:54:12 23/07/2026 |
| 126 | Crypto.com Exchange |
MASK/USD | $0.3870 | $312.35 | 21:57:07 23/07/2026 |
| 127 |  BitTap |
MASK/USDT | $0.3832 | $304.49 | 22:00:16 23/07/2026 |
| 128 |  Bit2Me |
MASK/EUR | $0.3842 | $261.42 | 21:57:07 23/07/2026 |
| 129 |  Binance TH |
MASK/USDT | $0.3837 | $259.33 | 21:57:11 23/07/2026 |
| 130 |  SunX |
MASK/USDT | $0.3829 | $257.25 | 22:00:18 23/07/2026 |
| 131 |  HyperPay Futures |
MASK/USDT | $0.3829 | $219.68 | 22:00:18 23/07/2026 |
| 132 |  Ulink |
MASK/USDT | $0.3829 | $140.75 | 22:00:18 23/07/2026 |
| 133 |  5DAX |
MASK/USDT | $0.3798 | $99.91 | 21:57:12 23/07/2026 |
| 134 |  QuickSwap |
USDC.e/MASK | $1.00 | $96.51 | 19:48:12 23/07/2026 |
| 135 |  Coinone |
MASK/KRW | $0.3800 | $94.60 | 21:59:53 23/07/2026 |
| 136 |  Bitkub |
MASK/THB | $0.3812 | $90.97 | 21:57:11 23/07/2026 |
| 137 |  TRIV |
MASK/IDR | $0.3854 | $61.73 | 22:00:12 23/07/2026 |
| 138 | TRIV |
MASK/USDT | $0.3837 | $61.47 | 22:00:12 23/07/2026 |
| 139 | OKX |
MASK/USDC | $0.3848 | $54.40 | 21:56:23 23/07/2026 |
| 140 |  CEX.IO |
MASK/USDT | $0.3835 | $23.41 | 21:57:09 23/07/2026 |
| 141 | CEX.IO |
MASK/USD | $0.3844 | $23.16 | 21:57:09 23/07/2026 |
| 142 |  Indodax |
MASK/IDR | $0.3887 | $19.43 | 21:59:23 23/07/2026 |
| 143 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3851 | $17.46 | 21:15:07 23/07/2026 |
| 144 |  CoinDCX |
MASK/INR | $0.3926 | $15.71 | 22:00:07 23/07/2026 |
| 145 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3905 | $4.69 | 07:01:47 22/07/2026 |
| 146 |  Poloniex |
MASK/USDT | $0.2998 | $0 | 21:59:23 23/07/2026 |
| 147 | HitBTC |
MASK/BTC | $0.4344 | $0 | 21:57:07 23/07/2026 |
| 148 | Coinbase Exchange |
MASK/GBP | $0.3835 | $0 | 21:56:30 23/07/2026 |
| 149 |  Coincheck |
MASK/JPY | $0.3659 | $0 | 21:57:11 23/07/2026 |
| 150 | Upbit |
MASK/BTC | $0.3886 | $0 | 21:56:53 23/07/2026 |
| 151 |  ZebPay |
MASK/INR | $0.4133 | $0 | 22:00:10 23/07/2026 |
| 152 |  Tokocrypto |
MASK/USDT | $0.3838 | $0 | 21:57:09 23/07/2026 |
| 153 | CoinDCX |
MASK/USDT | $0.3917 | $0 | 22:00:07 23/07/2026 |
| 154 |  Giottus |
MASK/INR | $0.4338 | $0 | 21:45:10 23/07/2026 |
| 155 | Giottus |
MASK/USDT | $0.3838 | $0 | 21:45:10 23/07/2026 |
| 156 |  WOO X |
MASK/USDT | $0.3830 | $0 | 21:57:15 23/07/2026 |
| 157 |  OKJ |
MASK/JPY | $0.3848 | $0 | 21:57:07 23/07/2026 |
| 158 |  ADEN |
MASK/USDT | $0.3841 | $0 | 22:00:53 23/07/2026 |
| 159 |  Bybit EU |
MASK/USDC | $0.3933 | $0 | 21:54:10 23/07/2026 |
| 160 |  Gate US |
MASK/USDT | $0.3829 | $0 | 22:00:11 23/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 23/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,685,585 với tỷ giá $0.3828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.