Mask Network MASK
Xếp hạng #393
01:53:00 18/04/2026
Giá Mask Network (MASK)
$0.4823 3.08%
0.000006250 BTC
12,921 VND
Thấp: $0.4604
Cao: $0.4904
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4835 | $49,709,428 | 01:00:15 18/04/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,100,501 | 00:57:16 18/04/2026 |
| 3 |  Millionero |
MASK/USDT | $0.4834 | $10,434,039 | 01:00:19 18/04/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4828 | $9,715,538 | 00:54:15 18/04/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4831 | $8,659,851 | 01:00:19 18/04/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4830 | $8,659,593 | 01:00:16 18/04/2026 |
| 7 |  LBank |
MASK/USDT | $0.2000 | $6,164,875 | 00:57:10 18/04/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4342 | $5,682,854 | 10:24:12 15/04/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.4834 | $5,554,090 | 01:00:16 18/04/2026 |
| 10 |  Binance |
MASK/USDT | $0.4834 | $4,033,177 | 00:54:16 18/04/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,603,780 | 01:00:11 18/04/2026 |
| 12 |  KuCoin |
MASK/USDT | $0.4837 | $3,101,795 | 00:54:18 18/04/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4833 | $1,947,594 | 00:57:15 18/04/2026 |
| 14 |  Tapbit |
MASK/USDT | $0.4831 | $1,910,978 | 00:57:15 18/04/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.4837 | $1,872,765 | 01:00:15 18/04/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.4835 | $1,872,413 | 01:00:16 18/04/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4831 | $1,824,552 | 00:57:17 18/04/2026 |
| 18 |  Hotcoin |
MASK/USDT | $0.4829 | $1,778,219 | 00:57:20 18/04/2026 |
| 19 |  CEEX exchange |
MASK/USDT | $0.4832 | $1,687,812 | 01:00:12 18/04/2026 |
| 20 |  Coinlocally |
MASK/USDT | $0.4835 | $1,543,296 | 01:00:17 18/04/2026 |
| 21 |  WhiteBIT |
MASK/USDT | $0.4827 | $1,526,239 | 00:57:15 18/04/2026 |
| 22 |  HTX |
MASK/USDT | $0.4834 | $1,405,887 | 00:59:24 18/04/2026 |
| 23 |  BVOX |
MASK/USDT | $0.4832 | $1,318,449 | 00:57:15 18/04/2026 |
| 24 |  Biconomy.com |
MASK/USDT | $0.4832 | $1,302,644 | 00:54:15 18/04/2026 |
| 25 | Coinlocally |
MASK/USDT | $0.4831 | $1,182,876 | 01:00:10 18/04/2026 |
| 26 |  Bitcastle |
MASK/USDT | $0.4835 | $1,167,991 | 01:00:18 18/04/2026 |
| 27 |  MGBX |
MASK/USDT | $0.4831 | $987,148 | 01:00:17 18/04/2026 |
| 28 |  KTX |
MASK/USDT | $0.4841 | $889,808 | 01:00:10 18/04/2026 |
| 29 | Binance |
MASK/USDT | $0.4842 | $837,841 | 00:56:54 18/04/2026 |
| 30 |  Aivora Exchange |
MASK/USDT | $0.7401 | $815,065 | 01:00:17 18/04/2026 |
| 31 |  Bybit |
MASK/USDT | $0.4836 | $782,135 | 00:54:16 18/04/2026 |
| 32 |  DigiFinex |
MASK/USDT | $0.4841 | $724,644 | 01:00:15 18/04/2026 |
| 33 |  Phemex |
MASK/USDT | $0.4842 | $668,111 | 00:57:08 18/04/2026 |
| 34 | WhiteBIT |
MASK/USDT | $0.4824 | $589,422 | 00:57:08 18/04/2026 |
| 35 |  OKX |
MASK/USDT | $0.4834 | $561,065 | 00:56:53 18/04/2026 |
| 36 |  CoinChief |
MASK/USDT | $0.4842 | $443,855 | 00:57:08 18/04/2026 |
| 37 |  BTCC |
MASK/USDT | $0.4841 | $418,891 | 00:57:13 18/04/2026 |
| 38 |  4E |
MASK/USDT | $0.4832 | $414,814 | 00:57:07 18/04/2026 |
| 39 | Millionero |
MASK/USDT | $0.4833 | $407,003 | 00:54:07 18/04/2026 |
| 40 |  Upbit |
MASK/KRW | $0.4853 | $406,276 | 00:56:53 18/04/2026 |
| 41 |  CoinW |
MASK/USDT | $0.4842 | $358,203 | 00:57:10 18/04/2026 |
| 42 |  ASTX |
MASK/USDT | $0.4835 | $350,315 | 01:00:16 18/04/2026 |
| 43 |  YUBIT |
MASK/USDT | $0.4832 | $345,945 | 00:57:07 18/04/2026 |
| 44 |  EagleX |
MASK/USDT | $0.4831 | $340,061 | 01:00:10 18/04/2026 |
| 45 |  VOOX Exchange |
MASK/USDT | $0.4830 | $316,515 | 00:57:18 18/04/2026 |
| 46 | Bybit |
MASK/USDT | $0.4838 | $313,442 | 00:54:12 18/04/2026 |
| 47 |  Bitrue |
MASK/USDT | $0.4842 | $288,080 | 00:57:07 18/04/2026 |
| 48 |  Cofinex |
MASK/USDT | $0.4846 | $281,003 | 01:00:17 18/04/2026 |
| 49 |  Bitunix |
MASK/USDT | $0.4832 | $262,675 | 00:57:15 18/04/2026 |
| 50 |  MEXC |
MASK/USDT | $0.4830 | $259,257 | 00:54:16 18/04/2026 |
| 51 |  Zoomex |
MASK/USDT | $0.4831 | $234,342 | 00:57:15 18/04/2026 |
| 52 |  SuperEx |
MASK/USDT | $0.4811 | $232,070 | 01:00:14 18/04/2026 |
| 53 |  UZX |
MASK/USDT | $0.4861 | $214,189 | 00:48:10 18/04/2026 |
| 54 |  BitradeX |
MASK/USDT | $0.4832 | $210,610 | 00:54:11 18/04/2026 |
| 55 | Bitrue |
MASK/USDT | $0.4830 | $210,134 | 00:57:17 18/04/2026 |
| 56 |  GroveX |
MASK/USDT | $0.4848 | $209,842 | 00:57:08 18/04/2026 |
| 57 | Tapbit |
MASK/USDT | $0.4831 | $209,634 | 00:57:11 18/04/2026 |
| 58 |  Tebbit |
MASK/USDT | $0.4829 | $201,379 | 01:00:16 18/04/2026 |
| 59 | Hotcoin |
MASK/USDT | $0.4861 | $196,758 | 00:45:09 18/04/2026 |
| 60 |  EasiCoin |
MASK/USDT | $0.4836 | $194,458 | 01:00:16 18/04/2026 |
| 61 |  IBIT Global |
MASK/USDT | $0.4832 | $193,667 | 01:00:08 18/04/2026 |
| 62 |  Deepcoin |
MASK/USDT | $0.4828 | $193,249 | 00:57:15 18/04/2026 |
| 63 |  BYDFi |
MASK/USDT | $0.4841 | $183,198 | 01:00:11 18/04/2026 |
| 64 |  AstralX |
MASK/USDT | $0.4834 | $181,065 | 01:00:16 18/04/2026 |
| 65 |  Hibt |
MASK/USDT | $0.4832 | $168,099 | 00:54:09 18/04/2026 |
| 66 | Biconomy.com |
MASK/USDT | $0.4837 | $159,836 | 00:54:08 18/04/2026 |
| 67 |  WEEX |
MASK/USDT | $0.4842 | $148,981 | 00:57:08 18/04/2026 |
| 68 | AscendEX |
MASK/USDT | $0.4862 | $143,216 | 00:54:08 18/04/2026 |
| 69 |  Websea |
MASK/USDT | $0.4841 | $141,090 | 00:54:19 18/04/2026 |
| 70 |  Pionex |
MASK/USDT | $0.4836 | $137,520 | 00:57:08 18/04/2026 |
| 71 |  Ourbit |
MASK/USDT | $0.4838 | $129,941 | 00:57:07 18/04/2026 |
| 72 |  Gate |
MASK/USDT | $0.4838 | $127,159 | 00:56:54 18/04/2026 |
| 73 |  Picol |
MASK/USDT | $0.4835 | $121,274 | 01:00:10 18/04/2026 |
| 74 | HTX |
MASK/USDT | $0.4835 | $120,851 | 00:57:19 18/04/2026 |
| 75 | BITmarkets |
MASK/USD | $0.4830 | $110,331 | 01:00:12 18/04/2026 |
| 76 | B2Z Exchange |
MASK/USD | $0.4830 | $110,330 | 01:00:09 18/04/2026 |
| 77 | WhiteBIT |
MASK/USDC | $0.4873 | $105,731 | 00:57:08 18/04/2026 |
| 78 |  CoinTR |
MASK/TRY | $0.4817 | $105,546 | 01:00:07 18/04/2026 |
| 79 | Bitunix |
MASK/USDT | $0.4832 | $96,995.45 | 00:57:07 18/04/2026 |
| 80 | Toobit |
MASK/USDT | $0.4842 | $94,160.17 | 00:57:11 18/04/2026 |
| 81 | Zoomex |
MASK/USDT | $0.4838 | $93,973.12 | 00:57:07 18/04/2026 |
| 82 |  OrangeX |
MASK/USDT | $0.4842 | $93,608.39 | 00:57:07 18/04/2026 |
| 83 |  FMFW.io |
MASK/USD | $0.4845 | $93,461.28 | 01:00:08 18/04/2026 |
| 84 |  Dex-Trade |
MASK/USDT | $0.4841 | $92,890.82 | 00:57:17 18/04/2026 |
| 85 |  HitBTC |
MASK/USDT | $0.4851 | $92,804.49 | 00:54:11 18/04/2026 |
| 86 | Deepcoin |
MASK/USDT | $0.4837 | $90,751.73 | 00:57:07 18/04/2026 |
| 87 | CoinChief |
MASK/USDT | $0.4830 | $89,137.73 | 00:57:16 18/04/2026 |
| 88 |  BtcTurk | Kripto |
MASK/TRY | $0.4837 | $86,020.53 | 00:58:23 18/04/2026 |
| 89 |  BitMart |
MASK/USDT | $0.4840 | $84,558.88 | 00:57:07 18/04/2026 |
| 90 |  Coinbase Exchange |
MASK/USD | $0.4800 | $77,448.97 | 00:56:59 18/04/2026 |
| 91 |  BingX |
MASK/USDT | $0.4831 | $74,145.82 | 00:57:12 18/04/2026 |
| 92 | Gate |
MASK/USDT | $0.4832 | $71,366.83 | 00:54:19 18/04/2026 |
| 93 | MEXC |
MASK/USDT | $0.4852 | $70,250.96 | 00:48:08 18/04/2026 |
| 94 |  XXKK |
MASK/USDT | $0.4835 | $69,986.46 | 00:57:15 18/04/2026 |
| 95 | VOOX Exchange |
MASK/USDT | $0.4841 | $62,420.53 | 00:57:11 18/04/2026 |
| 96 | Bitcastle |
MASK/USDT | $0.4831 | $61,751.21 | 01:00:10 18/04/2026 |
| 97 | Binance |
MASK/TRY | $0.4846 | $57,834.55 | 00:56:54 18/04/2026 |
| 98 |  CriptoSwaps |
MASK/USDT | $0.4842 | $56,744.78 | 00:57:09 18/04/2026 |
| 99 |  ICRYPEX |
MASK/USDT | $0.5061 | $50,835.13 | 01:00:10 18/04/2026 |
| 100 |  CoinEx |
MASK/USDT | $0.4836 | $50,672.24 | 00:59:54 18/04/2026 |
| 101 |  ZKE |
MASK/USDT | $0.4831 | $49,952.74 | 01:00:09 18/04/2026 |
| 102 |  Paribu |
MASK/TRY | $0.4815 | $49,943.50 | 00:58:58 18/04/2026 |
| 103 | Pionex |
MASK/USDT | $0.4832 | $43,485.35 | 00:57:16 18/04/2026 |
| 104 |  BitDelta |
MASK/USDT | $0.4841 | $42,955.68 | 01:00:12 18/04/2026 |
| 105 |  Binance TR |
MASK/TRY | $0.4846 | $38,954.01 | 00:57:09 18/04/2026 |
| 106 | CoinTR |
MASK/USDT | $0.4831 | $38,648.11 | 01:00:07 18/04/2026 |
| 107 |  BitKan |
MASK/USDT | $0.4833 | $38,562.57 | 01:00:09 18/04/2026 |
| 108 | DigiFinex |
MASK/USDT | $0.4837 | $38,366.85 | 00:57:07 18/04/2026 |
| 109 |  KCEX |
MASK/USDT | $0.4832 | $37,450.37 | 00:57:11 18/04/2026 |
| 110 |  LeveX |
MASK/USDT | $0.4830 | $37,377.21 | 01:00:16 18/04/2026 |
| 111 |  XBO.com |
MASK/USDT | $0.4842 | $34,348.91 | 00:54:10 18/04/2026 |
| 112 |  Uniswap v2 |
MASK/USDC | $0.4838 | $32,258.60 | 00:55:11 18/04/2026 |
| 113 |  Bithumb |
MASK/KRW | $0.4851 | $29,078.92 | 00:59:23 18/04/2026 |
| 114 |  Kraken |
MASK/USD | $0.4860 | $28,307.44 | 00:59:24 18/04/2026 |
| 115 |  Tothemoon |
MASK/USDT | $0.4838 | $26,567.23 | 01:00:16 18/04/2026 |
| 116 |  Bitget |
MASK/USDT | $0.4862 | $24,344.33 | 00:54:10 18/04/2026 |
| 117 | BVOX |
MASK/USDT | $0.4834 | $23,418.29 | 00:57:07 18/04/2026 |
| 118 | BtcTurk | Kripto |
MASK/USDT | $0.4861 | $23,191.20 | 00:58:23 18/04/2026 |
| 119 | BITmarkets |
MASK/USDT | $0.4831 | $19,125.00 | 01:00:12 18/04/2026 |
| 120 | B2Z Exchange |
MASK/USDT | $0.4831 | $19,123.12 | 01:00:09 18/04/2026 |
| 121 | BTSE |
MASK/USDT | $0.4841 | $19,080.93 | 00:57:11 18/04/2026 |
| 122 |  Bitbank |
MASK/JPY | $0.4892 | $17,841.20 | 00:57:07 18/04/2026 |
| 123 |  Niza.io |
MASK/USDT | $0.4833 | $17,617.87 | 00:54:08 18/04/2026 |
| 124 |  BloFin |
MASK/USDT | $0.4832 | $17,004.96 | 00:54:16 18/04/2026 |
| 125 |  Bitop |
MASK/USDT | $0.4841 | $14,282.41 | 01:00:12 18/04/2026 |
| 126 |  Bitvavo |
MASK/EUR | $0.4873 | $12,807.60 | 00:57:08 18/04/2026 |
| 127 | LeveX |
MASK/USDT | $0.4831 | $12,355.74 | 01:00:11 18/04/2026 |
| 128 |  PointPay |
MASK/USDT | $0.4838 | $9,369.45 | 00:57:11 18/04/2026 |
| 129 |  CoinUp.io |
MASK/USDT | $0.4852 | $8,511.47 | 00:48:09 18/04/2026 |
| 130 |  NexDAX |
MASK/USDT | $0.4831 | $8,266.03 | 01:00:12 18/04/2026 |
| 131 | KuCoin |
MASK/USDT | $0.4864 | $8,157.00 | 00:51:23 18/04/2026 |
| 132 |  Koinpark |
MASK/USDT | $0.4841 | $7,775.29 | 01:00:13 18/04/2026 |
| 133 | Binance |
MASK/USDC | $0.4870 | $7,282.79 | 00:56:54 18/04/2026 |
| 134 |  Coinone |
MASK/KRW | $0.4858 | $5,599.21 | 00:57:07 18/04/2026 |
| 135 |  Crypto.com Exchange |
MASK/USDT | $0.4839 | $4,936.37 | 00:57:07 18/04/2026 |
| 136 | Kraken |
MASK/EUR | $0.4895 | $4,659.74 | 00:59:24 18/04/2026 |
| 137 |  Bit2Me |
MASK/EUR | $0.4895 | $4,495.30 | 00:57:12 18/04/2026 |
| 138 |  Cryptomus |
MASK/USDT | $0.4865 | $2,451.87 | 01:00:13 18/04/2026 |
| 139 |  OKJ |
MASK/JPY | $0.4805 | $2,241.58 | 00:57:08 18/04/2026 |
| 140 |  Kanga Exchange |
MASK/USDT | $0.4855 | $2,002.46 | 00:57:07 18/04/2026 |
| 141 | BITmarkets |
MASK/USDC | $0.4830 | $1,752.16 | 01:00:12 18/04/2026 |
| 142 | B2Z Exchange |
MASK/USDC | $0.4830 | $1,752.15 | 01:00:09 18/04/2026 |
| 143 |  Bitlo |
MASK/TRY | $0.4835 | $1,546.76 | 00:54:09 18/04/2026 |
| 144 | Crypto.com Exchange |
MASK/USD | $0.4858 | $1,499.96 | 00:57:07 18/04/2026 |
| 145 |  SunX |
MASK/USDT | $0.4833 | $1,391.51 | 01:00:18 18/04/2026 |
| 146 |  PrimeXBT |
MASK/USDT | $0.4833 | $1,359.05 | 01:00:15 18/04/2026 |
| 147 |  HyperPay Futures |
MASK/USDT | $0.4833 | $1,046.37 | 01:00:21 18/04/2026 |
| 148 |  QuickSwap |
USDC.e/MASK | $0.9999 | $859.19 | 00:24:44 18/04/2026 |
| 149 |  Ulink |
MASK/USDT | $0.4833 | $715.67 | 01:00:19 18/04/2026 |
| 150 |  CoinDCX |
MASK/INR | $0.5074 | $708.84 | 00:54:12 18/04/2026 |
| 151 |  BitTap |
MASK/USDT | $0.4826 | $620.87 | 01:00:24 18/04/2026 |
| 152 |  Tokocrypto |
MASK/USDT | $0.4842 | $469.05 | 00:57:08 18/04/2026 |
| 153 |  Bybit EU |
MASK/USDC | $0.4851 | $388.25 | 00:18:08 18/04/2026 |
| 154 |  Flipster |
MASK/USDT | $0.4847 | $294.02 | 01:00:24 18/04/2026 |
| 155 | CoinDCX |
MASK/USDT | $0.4865 | $233.42 | 00:54:12 18/04/2026 |
| 156 | Coinbase Exchange |
MASK/GBP | $0.4879 | $231.42 | 00:56:29 18/04/2026 |
| 157 |  Coincheck |
MASK/JPY | $0.4428 | $134.52 | 00:57:11 18/04/2026 |
| 158 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4873 | $133.70 | 21:58:09 17/04/2026 |
| 159 |  5DAX |
MASK/USDT | $0.4851 | $124.96 | 01:00:12 18/04/2026 |
| 160 |  Indodax |
MASK/IDR | $0.5207 | $99.63 | 00:59:53 18/04/2026 |
| 161 |  Binance TH |
MASK/USDT | $0.4842 | $76.09 | 00:57:07 18/04/2026 |
| 162 | Upbit |
MASK/BTC | $0.4849 | $62.20 | 00:56:53 18/04/2026 |
| 163 | Crypto.com Exchange |
MASK/USD | $0.4521 | $50.64 | 10:09:17 17/04/2026 |
| 164 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4787 | $38.07 | 08:14:47 17/04/2026 |
| 165 | OKX |
MASK/USD | $0.4898 | $31.42 | 00:56:53 18/04/2026 |
| 166 |  CEX.IO |
MASK/USD | $0.4847 | $26.27 | 00:57:08 18/04/2026 |
| 167 |  ZebPay |
MASK/INR | $0.5176 | $23.65 | 00:57:07 18/04/2026 |
| 168 | CEX.IO |
MASK/USDT | $0.4838 | $19.79 | 00:57:08 18/04/2026 |
| 169 |  ChangeNOW |
MASK/BTC | $0.4921 | $15.20 | 00:57:11 18/04/2026 |
| 170 |  Coincall |
MASK/USD | $0.4243 | $13.58 | 13:24:16 15/04/2026 |
| 171 |  Giottus |
MASK/USDT | $0.4872 | $5.21 | 00:09:12 18/04/2026 |
| 172 |  Gate US |
MASK/USDT | $0.4833 | $1.07 | 01:00:08 18/04/2026 |
| 173 | Giottus |
MASK/INR | $0.4670 | $0.3754 | 00:09:12 18/04/2026 |
| 174 |  Poloniex |
MASK/USDT | $0.5001 | $0 | 00:56:23 18/04/2026 |
| 175 | HitBTC |
MASK/BTC | $0.4943 | $0 | 00:54:11 18/04/2026 |
| 176 |  Gemini |
MASK/USD | $0.4510 | $0 | 00:59:24 18/04/2026 |
| 177 |  WOO X |
MASK/USDT | $0.4829 | $0 | 00:57:15 18/04/2026 |
| 178 |  ADEN |
MASK/USDT | $0.4831 | $0 | 01:00:47 18/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 18/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,709,428 với tỷ giá $0.4835.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.