Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.7393 | $36,158,247 | 21:00:16 29/11/2025 | |
| 2 | MASK/USDT | $3.10 | $16,105,446 | 21:00:15 29/11/2025 | |
| 3 | MASK/USDT | $0.7427 | $15,087,374 | 10:09:17 27/11/2025 | |
| 4 | MASK/USDT | $0.7390 | $13,813,580 | 21:00:16 29/11/2025 | |
| 5 | MASK/USDT | $0.7402 | $9,363,466 | 20:54:15 29/11/2025 | |
| 6 | MASK/USDT | $0.7400 | $9,261,095 | 20:54:16 29/11/2025 | |
| 7 | MASK/USDT | $0.7424 | $9,260,741 | 20:51:16 29/11/2025 | |
| 8 | MASK/USDT | $0.7393 | $7,595,495 | 21:00:07 29/11/2025 | |
| 9 | MASK/USDT | $0.7402 | $7,157,981 | 21:00:08 29/11/2025 | |
| 10 | MASK/USDT | $0.7408 | $7,154,742 | 20:59:54 29/11/2025 | |
| 11 | MASK/USDT | $0.7392 | $7,129,676 | 21:00:16 29/11/2025 | |
| 12 | MASK/USDT | $0.7400 | $5,669,079 | 20:54:17 29/11/2025 | |
| 13 | MASK/USDT | $0.7376 | $4,463,479 | 21:03:16 29/11/2025 | |
| 14 | MASK/USDT | $0.7382 | $4,380,635 | 20:57:16 29/11/2025 | |
| 15 | MASK/USDT | $1.33 | $3,604,468 | 21:00:13 29/11/2025 | |
| 16 | MASK/USDT | $0.7399 | $3,409,186 | 20:57:16 29/11/2025 | |
| 17 | MASK/USDT | $0.7393 | $2,776,402 | 20:54:15 29/11/2025 | |
| 18 | MASK/KRW | $0.8027 | $2,509,211 | 20:56:54 29/11/2025 | |
| 19 | MASK/USDT | $0.7423 | $2,189,125 | 20:55:51 29/11/2025 | |
| 20 | MASK/USDT | $0.7412 | $1,882,823 | 20:54:19 29/11/2025 | |
| 21 | MASK/USDT | $0.7400 | $1,877,286 | 20:57:16 29/11/2025 | |
| 22 | MASK/USDT | $0.7391 | $1,832,935 | 21:00:17 29/11/2025 | |
| 23 | MASK/USDT | $0.7392 | $1,799,432 | 20:57:15 29/11/2025 | |
| 24 | MASK/USDT | $0.7400 | $1,683,111 | 20:57:17 29/11/2025 | |
| 25 | MASK/USDT | $0.7393 | $1,474,177 | 21:00:19 29/11/2025 | |
| 26 | MASK/USDT | $0.7399 | $1,467,008 | 20:57:18 29/11/2025 | |
| 27 | MASK/USDT | $0.7396 | $1,395,157 | 20:54:17 29/11/2025 | |
| 28 | MASK/USDT | $0.7392 | $1,383,128 | 21:00:17 29/11/2025 | |
| 29 | MASK/USDT | $0.7399 | $1,261,713 | 20:57:16 29/11/2025 | |
| 30 | MASK/USDT | $0.7400 | $1,244,041 | 20:57:16 29/11/2025 | |
| 31 | MASK/USDT | $0.7402 | $1,197,170 | 20:57:17 29/11/2025 | |
| 32 | MASK/USDT | $0.7393 | $1,094,615 | 21:00:08 29/11/2025 | |
| 33 | MASK/USDT | $0.7412 | $970,746 | 20:57:15 29/11/2025 | |
| 34 | MASK/USDT | $0.7402 | $909,861 | 20:56:54 29/11/2025 | |
| 35 | MASK/USDT | $0.7393 | $901,877 | 21:00:16 29/11/2025 | |
| 36 | MASK/USD | $0.7380 | $870,025 | 21:00:16 29/11/2025 | |
| 37 | MASK/USDT | $0.7412 | $869,272 | 20:57:15 29/11/2025 | |
| 38 | MASK/USDT | $0.7383 | $836,736 | 21:00:16 29/11/2025 | |
| 39 | MASK/USDT | $0.7411 | $815,773 | 20:57:07 29/11/2025 | |
| 40 | MASK/USDT | $0.7401 | $815,091 | 21:00:19 29/11/2025 | |
| 41 | MASK/USDT | $0.7414 | $784,103 | 21:00:07 29/11/2025 | |
| 42 | MASK/USDT | $0.7414 | $784,103 | 21:00:08 29/11/2025 | |
| 43 | MASK/USDT | $0.7403 | $773,651 | 21:00:11 29/11/2025 | |
| 44 | MASK/USDT | $0.7394 | $715,662 | 21:00:16 29/11/2025 | |
| 45 | MASK/USDT | $0.7403 | $700,197 | 21:00:15 29/11/2025 | |
| 46 | MASK/USDT | $0.7443 | $694,739 | 20:51:08 29/11/2025 | |
| 47 | MASK/USDT | $0.7403 | $682,135 | 20:58:27 29/11/2025 | |
| 48 | MASK/USDT | $0.7404 | $630,697 | 21:00:08 29/11/2025 | |
| 49 | MASK/USDT | $0.7383 | $558,465 | 21:00:16 29/11/2025 | |
| 50 | MASK/USD | $0.7395 | $488,913 | 21:00:08 29/11/2025 | |
| 51 | MASK/USD | $0.7395 | $488,913 | 21:00:07 29/11/2025 | |
| 52 | MASK/USDT | $0.7393 | $450,810 | 21:00:11 29/11/2025 | |
| 53 | MASK/USDT | $0.7397 | $419,655 | 20:57:16 29/11/2025 | |
| 54 | MASK/USDT | $0.7413 | $394,337 | 21:00:09 29/11/2025 | |
| 55 | MASK/USDT | $0.7401 | $377,941 | 20:57:19 29/11/2025 | |
| 56 | MASK/USDT | $0.7403 | $366,309 | 20:57:11 29/11/2025 | |
| 57 | MASK/USDT | $0.7393 | $365,803 | 20:57:08 29/11/2025 | |
| 58 | MASK/USDT | $0.7403 | $353,743 | 20:57:12 29/11/2025 | |
| 59 | MASK/USDT | $0.7375 | $350,190 | 20:54:11 29/11/2025 | |
| 60 | MASK/USDT | $0.7401 | $349,252 | 20:57:17 29/11/2025 | |
| 61 | MASK/USDT | $0.7399 | $333,239 | 20:57:16 29/11/2025 | |
| 62 | MASK/USDT | $0.7403 | $327,958 | 20:57:08 29/11/2025 | |
| 63 | MASK/USDT | $0.7403 | $316,217 | 21:00:07 29/11/2025 | |
| 64 | MASK/USDT | $0.7402 | $308,361 | 20:57:16 29/11/2025 | |
| 65 | MASK/USDT | $0.7413 | $299,210 | 20:57:08 29/11/2025 | |
| 66 | MASK/USDT | $0.7402 | $298,044 | 21:00:11 29/11/2025 | |
| 67 | MASK/USDT | $0.7412 | $287,843 | 20:54:11 29/11/2025 | |
| 68 | MASK/USDT | $0.7398 | $272,893 | 21:00:07 29/11/2025 | |
| 69 | MASK/USDT | $0.7403 | $254,999 | 20:45:08 29/11/2025 | |
| 70 | MASK/USDT | $0.7404 | $244,168 | 20:56:54 29/11/2025 | |
| 71 | MASK/USDT | $0.7407 | $242,513 | 20:56:53 29/11/2025 | |
| 72 | MASK/USDT | $0.7407 | $237,941 | 20:54:10 29/11/2025 | |
| 73 | MASK/USDT | $0.7407 | $233,005 | 20:57:11 29/11/2025 | |
| 74 | MASK/USDT | $0.7394 | $232,444 | 21:00:44 29/11/2025 | |
| 75 | MASK/USDT | $0.7393 | $230,725 | 20:57:11 29/11/2025 | |
| 76 | MASK/USD | $0.7401 | $230,580 | 21:00:18 29/11/2025 | |
| 77 | MASK/USDT | $0.7403 | $222,014 | 20:57:07 29/11/2025 | |
| 78 | MASK/USDT | $0.7393 | $206,425 | 21:00:11 29/11/2025 | |
| 79 | MASK/USDT | $0.7394 | $203,423 | 21:00:17 29/11/2025 | |
| 80 | MASK/USDT | $0.7404 | $195,725 | 20:57:07 29/11/2025 | |
| 81 | MASK/USDT | $0.7423 | $193,524 | 20:57:07 29/11/2025 | |
| 82 | MASK/USDT | $0.7393 | $182,334 | 20:57:08 29/11/2025 | |
| 83 | MASK/USDT | $0.7391 | $168,480 | 21:00:16 29/11/2025 | |
| 84 | MASK/USDT | $0.7414 | $164,179 | 20:54:19 29/11/2025 | |
| 85 | MASK/USDT | $0.7413 | $161,019 | 21:00:09 29/11/2025 | |
| 86 | MASK/USDT | $0.7408 | $146,151 | 20:57:08 29/11/2025 | |
| 87 | MASK/USDT | $0.7403 | $143,810 | 20:54:07 29/11/2025 | |
| 88 | MASK/USDT | $0.7413 | $142,174 | 20:57:08 29/11/2025 | |
| 89 | MASK/USDT | $0.7403 | $137,171 | 20:57:16 29/11/2025 | |
| 90 | MASK/TRY | $0.7407 | $132,318 | 20:54:54 29/11/2025 | |
| 91 | MASK/USDT | $0.7400 | $129,088 | 21:00:08 29/11/2025 | |
| 92 | MASK/USDT | $0.7403 | $122,271 | 20:57:07 29/11/2025 | |
| 93 | MASK/USDT | $0.7422 | $115,986 | 20:57:17 29/11/2025 | |
| 94 | MASK/USDT | $0.7412 | $109,662 | 20:54:08 29/11/2025 | |
| 95 | MASK/USDT | $0.7403 | $107,829 | 20:57:12 29/11/2025 | |
| 96 | MASK/USDT | $0.7413 | $99,045.10 | 20:57:11 29/11/2025 | |
| 97 | MASK/USDT | $0.7403 | $97,379.33 | 21:00:08 29/11/2025 | |
| 98 | MASK/USDT | $0.7410 | $90,021.16 | 20:57:19 29/11/2025 | |
| 99 | MASK/USD | $0.7407 | $89,979.78 | 20:57:11 29/11/2025 | |
| 100 | MASK/USDT | $0.7403 | $88,433.70 | 20:57:08 29/11/2025 | |
| 101 | MASK/USDT | $0.7411 | $84,048.53 | 20:57:07 29/11/2025 | |
| 102 | MASK/USDT | $0.7403 | $81,789.14 | 20:54:11 29/11/2025 | |
| 103 | MASK/USDT | $0.7400 | $75,624.55 | 21:00:16 29/11/2025 | |
| 104 | MASK/USDT | $0.7405 | $74,938.49 | 21:00:11 29/11/2025 | |
| 105 | MASK/USDT | $0.7403 | $72,584.44 | 20:57:11 29/11/2025 | |
| 106 | MASK/USDT | $0.7399 | $72,159.89 | 21:00:09 29/11/2025 | |
| 107 | MASK/USDT | $0.7403 | $68,681.22 | 20:57:08 29/11/2025 | |
| 108 | MASK/USDT | $0.7412 | $63,204.98 | 20:54:08 29/11/2025 | |
| 109 | MASK/KRW | $0.7570 | $61,545.51 | 20:57:24 29/11/2025 | |
| 110 | MASK/USDT | $0.7404 | $61,203.05 | 21:00:11 29/11/2025 | |
| 111 | MASK/USDT | $0.7403 | $58,427.60 | 21:00:09 29/11/2025 | |
| 112 | MASK/USDT | $0.7603 | $55,751.98 | 21:00:08 29/11/2025 | |
| 113 | MASK/USDT | $0.7404 | $54,126.66 | 21:00:08 29/11/2025 | |
| 114 | MASK/USDT | $0.7401 | $53,725.60 | 20:57:16 29/11/2025 | |
| 115 | MASK/VNDC | $0.7391 | $53,060.65 | 21:00:16 29/11/2025 | |
| 116 | MASK/USDC | $0.7396 | $52,865.59 | 21:00:07 29/11/2025 | |
| 117 | MASK/USDC | $0.7396 | $52,865.59 | 21:00:08 29/11/2025 | |
| 118 | MASK/USD | $0.7400 | $52,466.50 | 20:56:59 29/11/2025 | |
| 119 | MASK/USDT | $0.7394 | $51,761.16 | 21:00:16 29/11/2025 | |
| 120 | MASK/USDT | $0.7394 | $45,547.80 | 20:59:53 29/11/2025 | |
| 121 | MASK/USDT | $0.7393 | $45,470.61 | 21:00:12 29/11/2025 | |
| 122 | MASK/USDT | $0.7433 | $43,826.03 | 20:48:09 29/11/2025 | |
| 123 | MASK/USDT | $0.7408 | $42,676.88 | 20:57:11 29/11/2025 | |
| 124 | MASK/USDT | $0.7400 | $40,605.83 | 21:00:16 29/11/2025 | |
| 125 | MASK/USDT | $0.7401 | $40,587.70 | 20:54:16 29/11/2025 | |
| 126 | MASK/USDT | $0.7403 | $37,005.46 | 20:57:11 29/11/2025 | |
| 127 | MASK/USDC | $0.7465 | $34,295.16 | 20:42:23 29/11/2025 | |
| 128 | MASK/TRY | $0.7341 | $34,000.67 | 21:02:53 29/11/2025 | |
| 129 | MASK/TRY | $0.7407 | $33,963.51 | 20:56:54 29/11/2025 | |
| 130 | MASK/USDC | $0.7377 | $33,722.33 | 20:54:11 29/11/2025 | |
| 131 | MASK/USDT | $0.7413 | $31,505.73 | 20:55:54 29/11/2025 | |
| 132 | MASK/USDT | $0.7399 | $29,491.48 | 20:57:07 29/11/2025 | |
| 133 | MASK/USDT | $0.7396 | $28,198.68 | 20:57:17 29/11/2025 | |
| 134 | MASK/USDT | $0.7404 | $26,650.83 | 21:00:12 29/11/2025 | |
| 135 | MASK/USDT | $0.7406 | $24,517.05 | 21:00:08 29/11/2025 | |
| 136 | MASK/EUR | $0.7520 | $24,294.75 | 20:57:08 29/11/2025 | |
| 137 | MASK/USDT | $0.7403 | $23,459.63 | 20:57:07 29/11/2025 | |
| 138 | MASK/USD | $0.7400 | $19,530.37 | 20:59:24 29/11/2025 | |
| 139 | MASK/TRY | $0.7407 | $19,149.38 | 20:57:08 29/11/2025 | |
| 140 | MASK/USDT | $0.7453 | $16,340.58 | 20:54:54 29/11/2025 | |
| 141 | MASK/USDT | $0.7393 | $14,321.12 | 21:00:12 29/11/2025 | |
| 142 | MASK/USDC | $0.7429 | $12,717.03 | 20:57:08 29/11/2025 | |
| 143 | MASK/USD | $0.7360 | $12,251.51 | 21:03:16 29/11/2025 | |
| 144 | MASK/USDT | $0.7413 | $9,741.39 | 21:00:07 29/11/2025 | |
| 145 | MASK/USDT | $0.7403 | $8,319.59 | 21:00:11 29/11/2025 | |
| 146 | MASK/USDT | $0.7394 | $7,212.44 | 21:00:15 29/11/2025 | |
| 147 | MASK/USDT | $0.7433 | $6,648.89 | 20:42:08 29/11/2025 | |
| 148 | MASK/USDC | $0.7420 | $6,067.02 | 20:56:54 29/11/2025 | |
| 149 | MASK/USDT | $0.7393 | $3,178.50 | 21:00:19 29/11/2025 | |
| 150 | MASK/USDT | $0.7418 | $3,097.89 | 20:57:07 29/11/2025 | |
| 151 | MASK/USD | $0.7411 | $3,011.28 | 20:57:07 29/11/2025 | |
| 152 | MASK/JPY | $0.7418 | $2,906.17 | 20:57:07 29/11/2025 | |
| 153 | MASK/USDT | $0.7375 | $2,842.30 | 21:03:18 29/11/2025 | |
| 154 | MASK/USDT | $0.7403 | $2,621.08 | 21:00:57 29/11/2025 | |
| 155 | MASK/KRW | $0.7625 | $2,400.93 | 20:54:54 29/11/2025 | |
| 156 | MASK/USDT | $0.7403 | $2,356.83 | 20:57:11 29/11/2025 | |
| 157 | MASK/USDT | $0.7403 | $2,234.99 | 21:00:08 29/11/2025 | |
| 158 | MASK/TRY | $0.7405 | $1,667.98 | 21:00:10 29/11/2025 | |
| 159 | MASK/EUR | $0.7422 | $958.74 | 20:57:12 29/11/2025 | |
| 160 | MASK/USDT | $0.7393 | $921.19 | 21:00:17 29/11/2025 | |
| 161 | USDC.e/MASK | $1.00 | $877.84 | 20:42:25 29/11/2025 | |
| 162 | MASK/WBNB | $0.7491 | $554.29 | 20:50:20 29/11/2025 | |
| 163 | MASK/USDT | $0.7403 | $524.72 | 20:57:08 29/11/2025 | |
| 164 | MASK/GBP | $0.7389 | $423.76 | 20:56:29 29/11/2025 | |
| 165 | MASK/USDT | $0.7513 | $342.48 | 21:00:12 29/11/2025 | |
| 166 | MASK/USD | $0.7560 | $313.72 | 20:51:17 29/11/2025 | |
| 167 | MASK/USDT | $0.7433 | $307.92 | 21:00:12 29/11/2025 | |
| 168 | MASK/USD | $0.7410 | $263.99 | 20:59:53 29/11/2025 | |
| 169 | MASK/BTC | $0.8536 | $253.35 | 20:56:54 29/11/2025 | |
| 170 | MASK/INR | $0.7798 | $202.41 | 20:57:11 29/11/2025 | |
| 171 | MASK/USDT | $0.7363 | $191.28 | 21:00:07 29/11/2025 | |
| 172 | MASK/USDT | $0.7421 | $162.12 | 21:00:17 29/11/2025 | |
| 173 | MASK/IDR | $0.7347 | $79.51 | 21:02:53 29/11/2025 | |
| 174 | MASK/USDC | $0.7421 | $78.77 | 20:57:07 29/11/2025 | |
| 175 | MASK/JPY | $0.7453 | $74.85 | 21:00:12 29/11/2025 | |
| 176 | MASK/USDT | $0.7463 | $65.23 | 20:18:09 29/11/2025 | |
| 177 | ETH/MASK | $3,001.91 | $64.15 | 16:22:20 29/11/2025 | |
| 178 | MASK/USD | $0.7565 | $31.94 | 20:56:53 29/11/2025 | |
| 179 | MASK/USDT | $0.7411 | $27.71 | 20:54:09 29/11/2025 | |
| 180 | MASK/USD | $0.7410 | $18.61 | 20:54:09 29/11/2025 | |
| 181 | MASK/BTC | $0.6775 | $12.41 | 21:00:07 29/11/2025 | |
| 182 | MASK/JPY | $0.7678 | $7.68 | 20:57:07 29/11/2025 | |
| 183 | MASK/USDT | $0.7473 | $1.72 | 16:55:23 28/11/2025 | |
| 184 | MASK/USDT | $0.6213 | $0 | 21:02:53 29/11/2025 | |
| 185 | MASK/BTC | $0.7429 | $0 | 20:57:19 29/11/2025 | |
| 186 | MASK/INR | $0.7906 | $0 | 20:54:11 29/11/2025 | |
| 187 | MASK/USDT | $0.7414 | $0 | 20:57:11 29/11/2025 | |
| 188 | MASK/USDT | $0.7402 | $0 | 20:57:15 29/11/2025 | |
| 189 | MASK/VNDC | $0.7425 | $0 | 21:00:14 29/11/2025 | |
| 190 | MASK/USDT | $0.7403 | $0 | 20:57:07 29/11/2025 | |
| 191 | MASK/USDT | $0.7404 | $0 | 21:03:34 29/11/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 29/11/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,158,247 với tỷ giá $0.7393.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.