Mask Network MASK
Xếp hạng #402
09:43:00 25/08/2026
Giá Mask Network (MASK)
$0.4350 2.45%
0.000005361 BTC
11,222 VND
Thấp: $0.4180
Cao: $0.4360
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4293 | $55,231,312 | 09:00:15 25/08/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4293 | $25,881,128 | 09:00:16 25/08/2026 |
| 3 |  BitDelta |
MASK/USDT | $0.4290 | $11,122,131 | 09:00:11 25/08/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4289 | $8,568,824 | 08:51:15 25/08/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4292 | $8,521,703 | 09:00:16 25/08/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4292 | $8,521,703 | 09:00:16 25/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4291 | $4,666,763 | 09:00:11 25/08/2026 |
| 8 |  Deepcoin |
MASK/USDT | $0.4288 | $3,348,599 | 08:57:15 25/08/2026 |
| 9 |  Binance |
MASK/USDT | $0.4287 | $2,013,588 | 08:54:17 25/08/2026 |
| 10 |  Binibit |
MASK/USDT | $0.4295 | $1,366,863 | 09:00:10 25/08/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.4302 | $1,301,388 | 09:00:15 25/08/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4297 | $1,299,192 | 08:57:15 25/08/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.4300 | $1,230,324 | 09:00:15 25/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.4290 | $1,211,141 | 08:57:19 25/08/2026 |
| 15 |  CEEX exchange |
MASK/USDT | $0.4290 | $1,000,236 | 09:00:10 25/08/2026 |
| 16 |  Tapbit |
MASK/USDT | $0.4290 | $907,899 | 08:57:15 25/08/2026 |
| 17 |  WhiteBIT |
MASK/USDT | $0.4300 | $866,829 | 08:57:15 25/08/2026 |
| 18 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,698 | 09:00:15 25/08/2026 |
| 19 |  XT.COM |
MASK/USDT | $0.4292 | $798,931 | 08:57:41 25/08/2026 |
| 20 |  HTX |
MASK/USDT | $0.4256 | $732,950 | 08:59:55 25/08/2026 |
| 21 |  CRMClick |
MASK/USDT | $0.4258 | $732,266 | 09:00:11 25/08/2026 |
| 22 |  BVOX |
MASK/USDT | $0.4292 | $646,976 | 08:57:15 25/08/2026 |
| 23 |  MGBX |
MASK/USDT | $0.4290 | $607,454 | 08:57:20 25/08/2026 |
| 24 | Binance |
MASK/USDT | $0.4290 | $554,591 | 08:56:54 25/08/2026 |
| 25 |  Phemex |
MASK/USDT | $0.4280 | $548,034 | 08:57:08 25/08/2026 |
| 26 | WhiteBIT |
MASK/USDT | $0.4279 | $519,105 | 08:57:07 25/08/2026 |
| 27 |  x.me Exchange |
MASK/USDT | $0.4291 | $352,252 | 08:57:18 25/08/2026 |
| 28 |  CoinChief |
MASK/USDT | $0.4290 | $315,331 | 08:57:07 25/08/2026 |
| 29 |  Bitbase |
MASK/USDT | $0.4292 | $293,345 | 08:57:16 25/08/2026 |
| 30 |  BTCC |
MASK/USDT | $0.4280 | $277,578 | 08:57:09 25/08/2026 |
| 31 |  4E |
MASK/USDT | $0.4290 | $270,378 | 09:00:11 25/08/2026 |
| 32 |  DigiFinex |
MASK/USDT | $0.4300 | $257,598 | 09:00:17 25/08/2026 |
| 33 |  YUBIT |
MASK/USDT | $0.4280 | $242,233 | 08:57:09 25/08/2026 |
| 34 | Bitbase |
MASK/USDT | $0.4280 | $223,744 | 08:57:08 25/08/2026 |
| 35 |  BitradeX |
MASK/USDT | $0.4290 | $215,962 | 08:54:11 25/08/2026 |
| 36 |  Hotcoin |
MASK/USDT | $0.4291 | $206,800 | 08:57:17 25/08/2026 |
| 37 | Hotcoin |
MASK/USDT | $0.4290 | $198,514 | 08:57:17 25/08/2026 |
| 38 |  GroveX |
MASK/USDT | $0.4285 | $195,121 | 09:00:08 25/08/2026 |
| 39 |  Bitrue |
MASK/USDT | $0.4290 | $194,771 | 08:57:07 25/08/2026 |
| 40 |  MEXC |
MASK/USDT | $0.4286 | $189,913 | 08:57:16 25/08/2026 |
| 41 |  Bitcastle |
MASK/USDT | $0.4294 | $183,554 | 09:00:18 25/08/2026 |
| 42 | Bitrue |
MASK/USDT | $0.4290 | $175,524 | 08:57:17 25/08/2026 |
| 43 |  Biconomy.com |
MASK/USDT | $0.4285 | $148,373 | 08:57:11 25/08/2026 |
| 44 |  KuCoin |
MASK/USDT | $0.4304 | $146,154 | 08:54:18 25/08/2026 |
| 45 |  Bitunix |
MASK/USDT | $0.4289 | $134,953 | 08:57:17 25/08/2026 |
| 46 |  IBIT Global |
MASK/USDT | $0.4290 | $133,550 | 09:00:07 25/08/2026 |
| 47 |  CoinW |
MASK/USDT | $0.4290 | $126,087 | 08:57:09 25/08/2026 |
| 48 |  BYDFi |
MASK/USDT | $0.4290 | $121,523 | 09:00:07 25/08/2026 |
| 49 |  EasiCoin |
MASK/USDT | $0.4293 | $114,570 | 09:00:16 25/08/2026 |
| 50 |  CoinTR |
MASK/TRY | $0.4272 | $100,655 | 09:00:07 25/08/2026 |
| 51 |  Cofinex |
MASK/USDT | $0.4294 | $99,025.23 | 09:00:17 25/08/2026 |
| 52 |  OrangeX |
MASK/USDT | $0.4300 | $98,218.84 | 08:57:07 25/08/2026 |
| 53 |  Websea |
MASK/USDT | $0.4287 | $91,458.15 | 08:57:10 25/08/2026 |
| 54 |  Pionex |
MASK/USDT | $0.4284 | $91,359.21 | 08:57:09 25/08/2026 |
| 55 |  Zoomex |
MASK/USDT | $0.4290 | $90,480.40 | 08:57:15 25/08/2026 |
| 56 |  Picol |
MASK/USDT | $0.4292 | $79,502.74 | 09:00:08 25/08/2026 |
| 57 |  OKX |
MASK/USDT | $0.4295 | $79,383.81 | 08:56:24 25/08/2026 |
| 58 | Bitunix |
MASK/USDT | $0.4280 | $78,642.58 | 08:57:09 25/08/2026 |
| 59 |  AEGET |
MASK/USDT | $0.4292 | $77,753.57 | 09:00:21 25/08/2026 |
| 60 |  Gate |
MASK/USDT | $0.4283 | $75,287.05 | 08:54:19 25/08/2026 |
| 61 | WhiteBIT |
MASK/USDC | $0.4300 | $69,235.31 | 08:57:07 25/08/2026 |
| 62 | x.me Exchange |
MASK/USDT | $0.4280 | $65,513.81 | 08:57:10 25/08/2026 |
| 63 | Toobit |
MASK/USDT | $0.4280 | $65,221.05 | 08:57:09 25/08/2026 |
| 64 | CoinChief |
MASK/USDT | $0.4290 | $56,370.06 | 08:57:16 25/08/2026 |
| 65 | KuCoin |
MASK/USDT | $0.4261 | $54,390.10 | 08:56:23 25/08/2026 |
| 66 | MEXC |
MASK/USDT | $0.4296 | $53,715.36 | 08:57:11 25/08/2026 |
| 67 |  XXKK |
MASK/USDT | $0.4296 | $53,389.04 | 09:00:10 25/08/2026 |
| 68 |  Upbit |
MASK/KRW | $0.4275 | $53,278.59 | 08:56:23 25/08/2026 |
| 69 |  Bybit |
MASK/USDT | $0.4289 | $52,035.29 | 08:54:12 25/08/2026 |
| 70 |  WEEX |
MASK/USDT | $0.4290 | $50,246.05 | 08:57:08 25/08/2026 |
| 71 |  CriptoSwaps |
MASK/USDT | $0.4289 | $50,014.34 | 09:00:11 25/08/2026 |
| 72 |  BingX |
MASK/USDT | $0.4290 | $48,819.22 | 08:57:08 25/08/2026 |
| 73 |  FMFW.io |
MASK/USD | $0.4289 | $48,715.52 | 08:57:07 25/08/2026 |
| 74 |  HitBTC |
MASK/USDT | $0.4274 | $46,610.46 | 08:54:09 25/08/2026 |
| 75 | Bitcastle |
MASK/USDT | $0.4280 | $44,827.13 | 09:00:11 25/08/2026 |
| 76 |  Uniswap v2 |
MASK/USDC | $0.4283 | $43,577.41 | 08:16:11 25/08/2026 |
| 77 |  Ourbit |
MASK/USDT | $0.4286 | $43,514.66 | 08:51:10 25/08/2026 |
| 78 |  ICRYPEX |
MASK/USDT | $0.4520 | $41,907.66 | 09:00:11 25/08/2026 |
| 79 |  Coinbase Exchange |
MASK/USD | $0.4300 | $40,445.86 | 08:56:59 25/08/2026 |
| 80 | B2Z Exchange |
MASK/USD | $0.4300 | $40,142.74 | 09:00:08 25/08/2026 |
| 81 | BITmarkets |
MASK/USD | $0.4300 | $40,140.56 | 09:00:07 25/08/2026 |
| 82 |  BtcTurk | Kripto |
MASK/TRY | $0.4312 | $39,724.06 | 08:57:08 25/08/2026 |
| 83 | CoinTR |
MASK/USDT | $0.4280 | $38,377.53 | 09:00:07 25/08/2026 |
| 84 | Binance |
MASK/TRY | $0.4279 | $37,836.31 | 08:56:54 25/08/2026 |
| 85 |  ZKE |
MASK/USDT | $0.4290 | $32,514.36 | 09:00:10 25/08/2026 |
| 86 | EasiCoin |
MASK/USDT | $0.4290 | $31,049.69 | 09:00:11 25/08/2026 |
| 87 |  KCEX |
MASK/USDT | $0.4300 | $30,215.19 | 08:57:08 25/08/2026 |
| 88 |  LeveX |
MASK/USDT | $0.4294 | $28,879.45 | 09:00:15 25/08/2026 |
| 89 | Pionex |
MASK/USDT | $0.4291 | $28,639.21 | 08:57:15 25/08/2026 |
| 90 |  Kraken |
MASK/USD | $0.4290 | $27,325.31 | 08:59:55 25/08/2026 |
| 91 | Deepcoin |
MASK/USDT | $0.4285 | $27,088.50 | 08:57:07 25/08/2026 |
| 92 |  SuperEx |
MASK/USDT | $0.4294 | $26,342.89 | 09:00:16 25/08/2026 |
| 93 |  CoinEx |
MASK/USDT | $0.4280 | $25,463.30 | 08:59:53 25/08/2026 |
| 94 |  NexDAX |
MASK/USDT | $0.4270 | $25,008.32 | 09:00:08 25/08/2026 |
| 95 |  Hibt |
MASK/USDT | $0.4294 | $23,912.72 | 08:51:12 25/08/2026 |
| 96 |  Tothemoon |
MASK/USDT | $0.4292 | $23,651.01 | 09:00:15 25/08/2026 |
| 97 |  Paribu |
MASK/TRY | $0.4279 | $21,360.50 | 08:56:53 25/08/2026 |
| 98 |  KTX |
MASK/USDT | $0.4290 | $20,503.83 | 09:00:08 25/08/2026 |
| 99 | BVOX |
MASK/USDT | $0.4293 | $20,322.92 | 08:57:10 25/08/2026 |
| 100 |  Bithumb |
MASK/KRW | $0.4223 | $19,388.06 | 08:59:54 25/08/2026 |
| 101 | B2Z Exchange |
MASK/USDT | $0.4282 | $18,238.13 | 09:00:08 25/08/2026 |
| 102 | BITmarkets |
MASK/USDT | $0.4282 | $18,237.14 | 09:00:07 25/08/2026 |
| 103 | BTSE |
MASK/USDT | $0.4300 | $18,224.36 | 08:57:07 25/08/2026 |
| 104 |  BloFin |
MASK/USDT | $0.4300 | $18,076.20 | 08:57:16 25/08/2026 |
| 105 |  Cryptomus |
MASK/USDT | $0.4260 | $16,544.56 | 09:00:11 25/08/2026 |
| 106 |  Bitget |
MASK/USDT | $0.4300 | $16,237.49 | 08:55:04 25/08/2026 |
| 107 |  Bitvavo |
MASK/EUR | $0.4291 | $16,142.13 | 08:57:08 25/08/2026 |
| 108 | Zoomex |
MASK/USDT | $0.4304 | $15,418.68 | 08:57:07 25/08/2026 |
| 109 |  CoinUp.io |
MASK/USDT | $0.4279 | $15,353.25 | 08:51:11 25/08/2026 |
| 110 |  Niza.io |
MASK/USDT | $0.4293 | $13,466.27 | 09:00:10 25/08/2026 |
| 111 | LeveX |
MASK/USDT | $0.4290 | $10,932.17 | 09:00:09 25/08/2026 |
| 112 |  BitKan |
MASK/USDT | $0.4292 | $10,908.12 | 09:00:08 25/08/2026 |
| 113 |  Revolut X |
MASK/USD | $0.4290 | $8,767.50 | 09:00:11 25/08/2026 |
| 114 |  XBO.com |
MASK/USDT | $0.4302 | $8,744.81 | 09:00:10 25/08/2026 |
| 115 |  Binance TR |
MASK/TRY | $0.4278 | $5,836.97 | 08:57:10 25/08/2026 |
| 116 | Gate |
MASK/USDT | $0.4303 | $5,665.45 | 08:56:24 25/08/2026 |
| 117 | DigiFinex |
MASK/USDT | $0.4293 | $5,365.58 | 08:57:07 25/08/2026 |
| 118 |  Koinpark |
MASK/USDT | $0.4290 | $5,071.95 | 09:00:12 25/08/2026 |
| 119 | BtcTurk | Kripto |
MASK/USDT | $0.4320 | $4,399.83 | 08:57:08 25/08/2026 |
| 120 |  PrimeXBT |
MASK/USDT | $0.4293 | $3,390.67 | 09:00:16 25/08/2026 |
| 121 |  Crypto.com Exchange |
MASK/USDT | $0.4277 | $3,193.11 | 08:57:07 25/08/2026 |
| 122 |  Kanga Exchange |
MASK/USDT | $0.4292 | $2,875.72 | 09:00:07 25/08/2026 |
| 123 |  Bit2Me |
MASK/EUR | $0.4269 | $2,852.54 | 08:57:08 25/08/2026 |
| 124 | B2Z Exchange |
MASK/USDC | $0.4279 | $1,813.74 | 09:00:08 25/08/2026 |
| 125 | BITmarkets |
MASK/USDC | $0.4279 | $1,813.70 | 09:00:07 25/08/2026 |
| 126 |  Ulink |
MASK/USDT | $2.25 | $1,791.48 | 09:00:18 25/08/2026 |
| 127 | Crypto.com Exchange |
MASK/USD | $0.4290 | $1,645.69 | 08:57:25 25/08/2026 |
| 128 |  CoinDCX |
MASK/INR | $0.4521 | $1,121.54 | 08:57:07 25/08/2026 |
| 129 | Crypto.com Exchange |
MASK/USD | $0.4292 | $1,102.04 | 08:57:07 25/08/2026 |
| 130 |  BitTap |
MASK/USDT | $0.4296 | $704.01 | 09:00:16 25/08/2026 |
| 131 |  QuickSwap |
USDC.e/MASK | $0.9999 | $700.67 | 07:46:54 25/08/2026 |
| 132 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4285 | $631.10 | 08:09:04 25/08/2026 |
| 133 |  HyperPay Futures |
MASK/USDT | $0.4293 | $491.80 | 09:00:17 25/08/2026 |
| 134 |  Bitlo |
MASK/TRY | $0.4299 | $447.28 | 09:00:10 25/08/2026 |
| 135 |  SunX |
MASK/USDT | $0.4292 | $444.12 | 09:00:18 25/08/2026 |
| 136 |  Bybit EU |
MASK/USDC | $0.4263 | $363.27 | 08:48:12 25/08/2026 |
| 137 |  Bitkub |
MASK/THB | $0.4327 | $342.61 | 08:57:08 25/08/2026 |
| 138 |  TRIV |
MASK/IDR | $0.4300 | $326.72 | 09:00:13 25/08/2026 |
| 139 | TRIV |
MASK/USDT | $0.4290 | $325.96 | 09:00:13 25/08/2026 |
| 140 |  Binance TH |
MASK/USDT | $0.4290 | $306.95 | 08:57:09 25/08/2026 |
| 141 |  Indodax |
MASK/IDR | $0.4266 | $300.33 | 08:59:24 25/08/2026 |
| 142 | CoinDCX |
MASK/USDT | $0.4290 | $121.83 | 08:57:07 25/08/2026 |
| 143 |  5DAX |
MASK/USDT | $0.4350 | $110.41 | 09:00:09 25/08/2026 |
| 144 |  Bitbank |
MASK/JPY | $0.4332 | $55.52 | 08:57:08 25/08/2026 |
| 145 |  CEX.IO |
MASK/USDT | $0.4287 | $37.81 | 08:54:08 25/08/2026 |
| 146 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4303 | $31.95 | 07:48:47 25/08/2026 |
| 147 | CEX.IO |
MASK/USD | $0.4295 | $30.94 | 08:54:08 25/08/2026 |
| 148 |  OKJ |
MASK/JPY | $0.4174 | $22.77 | 08:57:08 25/08/2026 |
| 149 |  Tokocrypto |
MASK/USDT | $0.4290 | $6.22 | 08:57:09 25/08/2026 |
| 150 |  Variational |
MASK/USDC | $0.4290 | $0.9716 | 09:03:16 25/08/2026 |
| 151 |  Poloniex |
MASK/USDT | $0.3490 | $0 | 08:59:53 25/08/2026 |
| 152 | HitBTC |
MASK/BTC | $0.4533 | $0 | 08:54:09 25/08/2026 |
| 153 |  Coincheck |
MASK/JPY | $0.4018 | $0 | 08:57:08 25/08/2026 |
| 154 |  Coinone |
MASK/KRW | $0.3834 | $0 | 08:56:53 25/08/2026 |
| 155 | Upbit |
MASK/BTC | $0.4298 | $0 | 08:56:23 25/08/2026 |
| 156 |  ZebPay |
MASK/INR | $0.4629 | $0 | 08:57:09 25/08/2026 |
| 157 |  BitMart |
MASK/USDT | $0.3844 | $0 | 09:00:16 25/08/2026 |
| 158 |  Giottus |
MASK/INR | $0.4387 | $0 | 08:45:07 25/08/2026 |
| 159 | Giottus |
MASK/USDT | $0.4280 | $0 | 08:45:07 25/08/2026 |
| 160 |  WOO X |
MASK/USDT | $0.4292 | $0 | 08:57:15 25/08/2026 |
| 161 |  ADEN |
MASK/USDT | $0.4284 | $0 | 09:00:56 25/08/2026 |
| 162 |  Gate US |
MASK/USDT | $0.4293 | $0 | 09:00:07 25/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 25/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,231,312 với tỷ giá $0.4293.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.