Mask Network MASK
Xếp hạng #401
17:29:00 16/09/2026
Giá Mask Network (MASK)
$0.4184 -5.82%
0.000005513 BTC
10,794 VND
Thấp: $0.4180
Cao: $0.4535
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4185 | $45,434,764 | 17:00:15 16/09/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4276 | $12,772,485 | 16:57:15 16/09/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.4184 | $8,134,033 | 17:00:16 16/09/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.4184 | $8,133,701 | 17:00:16 16/09/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4185 | $7,990,530 | 17:00:15 16/09/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4185 | $5,123,494 | 17:00:09 16/09/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4190 | $3,719,300 | 17:00:09 16/09/2026 |
| 8 |  BVOX |
MASK/USDT | $0.4186 | $2,998,645 | 16:57:15 16/09/2026 |
| 9 |  ASTX |
MASK/USDT | $0.4184 | $2,571,277 | 17:00:16 16/09/2026 |
| 10 |  Binance |
MASK/USDT | $0.4183 | $2,195,497 | 16:54:16 16/09/2026 |
| 11 |  Deepcoin |
MASK/USDT | $0.4271 | $1,999,472 | 09:33:15 11/09/2026 |
| 12 |  XT.COM |
MASK/USDT | $0.4190 | $842,329 | 16:57:43 16/09/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.4186 | $834,868 | 16:57:15 16/09/2026 |
| 14 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,032 | 17:00:16 16/09/2026 |
| 15 |  Toobit |
MASK/USDT | $0.4190 | $692,583 | 16:57:16 16/09/2026 |
| 16 |  MGBX |
MASK/USDT | $0.4188 | $668,859 | 16:57:17 16/09/2026 |
| 17 |  Phemex |
MASK/USDT | $0.4246 | $522,336 | 13:57:09 16/09/2026 |
| 18 | Binance |
MASK/USDT | $0.4196 | $493,056 | 16:56:54 16/09/2026 |
| 19 |  BitDelta |
MASK/USDT | $0.4186 | $456,038 | 17:00:07 16/09/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.4178 | $422,096 | 16:54:15 16/09/2026 |
| 21 |  Bybit |
MASK/USDT | $0.4191 | $372,695 | 16:54:17 16/09/2026 |
| 22 |  CoinChief |
MASK/USDT | $0.4206 | $353,202 | 16:57:13 16/09/2026 |
| 23 |  Coinbase Exchange |
MASK/USD | $0.4194 | $338,688 | 16:56:29 16/09/2026 |
| 24 |  DigiFinex |
MASK/USDT | $0.4196 | $324,330 | 17:00:15 16/09/2026 |
| 25 |  CEEX exchange |
MASK/USDT | $0.4186 | $313,431 | 17:00:08 16/09/2026 |
| 26 |  Cofinex |
MASK/USDT | $0.4186 | $275,577 | 17:00:17 16/09/2026 |
| 27 |  Bitbase |
MASK/USDT | $0.4186 | $249,141 | 16:51:26 16/09/2026 |
| 28 |  BTCC |
MASK/USDT | $0.4196 | $246,851 | 16:57:08 16/09/2026 |
| 29 |  x.me Exchange |
MASK/USDT | $0.4191 | $246,432 | 16:57:18 16/09/2026 |
| 30 |  OKX |
MASK/USDT | $0.4194 | $245,178 | 16:53:53 16/09/2026 |
| 31 |  4E |
MASK/USDT | $0.4186 | $244,991 | 17:00:09 16/09/2026 |
| 32 |  CRMClick |
MASK/USDT | $0.4161 | $228,626 | 17:00:08 16/09/2026 |
| 33 |  HTX |
MASK/USDT | $0.4161 | $228,624 | 16:59:25 16/09/2026 |
| 34 |  BitradeX |
MASK/USDT | $0.4186 | $225,611 | 17:00:11 16/09/2026 |
| 35 |  Upbit |
MASK/KRW | $0.4180 | $222,140 | 16:53:53 16/09/2026 |
| 36 |  Hotcoin |
MASK/USDT | $0.4189 | $210,773 | 16:57:18 16/09/2026 |
| 37 | Bitbase |
MASK/USDT | $0.4186 | $206,211 | 16:45:12 16/09/2026 |
| 38 |  YUBIT |
MASK/USDT | $0.4196 | $203,604 | 16:57:09 16/09/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.4196 | $201,223 | 16:57:10 16/09/2026 |
| 40 |  Bitcastle |
MASK/USDT | $0.4190 | $193,736 | 17:00:18 16/09/2026 |
| 41 |  Bitrue |
MASK/USDT | $0.4189 | $176,689 | 16:57:17 16/09/2026 |
| 42 | Bitrue |
MASK/USDT | $0.4196 | $171,843 | 16:57:09 16/09/2026 |
| 43 | WhiteBIT |
MASK/USDT | $0.4183 | $167,477 | 16:54:11 16/09/2026 |
| 44 |  GroveX |
MASK/USDT | $0.4193 | $152,796 | 17:00:12 16/09/2026 |
| 45 |  EasiCoin |
MASK/USDT | $0.4186 | $152,283 | 17:00:12 16/09/2026 |
| 46 |  Bithumb |
MASK/KRW | $0.4136 | $150,101 | 16:59:54 16/09/2026 |
| 47 | Biconomy.com |
MASK/USDT | $0.4201 | $146,685 | 16:57:09 16/09/2026 |
| 48 | EasiCoin |
MASK/USDT | $0.4185 | $144,174 | 17:00:17 16/09/2026 |
| 49 |  AEGET |
MASK/USDT | $0.4184 | $133,112 | 17:00:16 16/09/2026 |
| 50 |  Bitunix |
MASK/USDT | $0.4185 | $128,130 | 16:57:17 16/09/2026 |
| 51 |  MEXC |
MASK/USDT | $0.4189 | $125,898 | 16:57:16 16/09/2026 |
| 52 |  CoinW |
MASK/USDT | $0.4196 | $124,288 | 16:57:07 16/09/2026 |
| 53 |  B2Z Exchange |
MASK/USD | $0.4188 | $118,615 | 17:00:08 16/09/2026 |
| 54 |  BITmarkets |
MASK/USD | $0.4188 | $118,608 | 17:00:12 16/09/2026 |
| 55 |  Zoomex |
MASK/USDT | $0.4190 | $112,071 | 17:00:15 16/09/2026 |
| 56 |  KuCoin |
MASK/USDT | $0.4194 | $110,979 | 16:54:19 16/09/2026 |
| 57 | Bybit |
MASK/USDT | $0.4199 | $108,951 | 16:54:09 16/09/2026 |
| 58 |  BYDFi |
MASK/USDT | $0.4196 | $107,932 | 17:00:07 16/09/2026 |
| 59 | B2Z Exchange |
MASK/USD | $0.4197 | $107,088 | 17:00:15 16/09/2026 |
| 60 |  BTSE |
MASK/USDT | $0.4182 | $106,555 | 16:51:15 16/09/2026 |
| 61 | BITmarkets |
MASK/USDT | $0.4194 | $105,659 | 17:00:15 16/09/2026 |
| 62 | Toobit |
MASK/USDT | $0.4196 | $104,825 | 16:57:07 16/09/2026 |
| 63 |  OrangeX |
MASK/USDT | $0.4186 | $94,205.12 | 16:57:08 16/09/2026 |
| 64 |  CoinEx |
MASK/USDT | $0.4186 | $87,590.56 | 17:00:15 16/09/2026 |
| 65 |  IBIT Global |
MASK/USDT | $0.4186 | $86,417.62 | 17:00:08 16/09/2026 |
| 66 |  BtcTurk | Kripto |
MASK/TRY | $0.4199 | $84,244.67 | 16:58:53 16/09/2026 |
| 67 |  Pionex |
MASK/USDT | $0.4199 | $82,358.45 | 16:57:08 16/09/2026 |
| 68 |  Websea |
MASK/USDT | $0.4193 | $81,817.21 | 16:54:20 16/09/2026 |
| 69 |  CoinTR |
MASK/TRY | $0.4195 | $79,644.45 | 16:57:11 16/09/2026 |
| 70 | Bitunix |
MASK/USDT | $0.4196 | $77,481.75 | 16:57:10 16/09/2026 |
| 71 |  Gate |
MASK/USDT | $0.4184 | $76,012.70 | 16:54:20 16/09/2026 |
| 72 |  Hibt |
MASK/USDT | $0.4201 | $73,574.69 | 16:57:10 16/09/2026 |
| 73 |  Picol |
MASK/USDT | $0.4190 | $72,573.66 | 17:00:08 16/09/2026 |
| 74 | x.me Exchange |
MASK/USDT | $0.4196 | $61,282.19 | 16:57:11 16/09/2026 |
| 75 | CoinChief |
MASK/USDT | $0.4191 | $60,987.36 | 16:57:16 16/09/2026 |
| 76 | Binance |
MASK/TRY | $0.4188 | $59,052.13 | 16:56:42 16/09/2026 |
| 77 | MEXC |
MASK/USDT | $0.4190 | $57,040.84 | 16:57:07 16/09/2026 |
| 78 |  SuperEx |
MASK/USDT | $0.4196 | $54,996.44 | 17:00:08 16/09/2026 |
| 79 |  XXKK |
MASK/USDT | $0.4189 | $54,702.02 | 17:00:11 16/09/2026 |
| 80 | Cofinex |
MASK/USDT | $0.4191 | $50,261.45 | 17:00:07 16/09/2026 |
| 81 |  WEEX |
MASK/USDT | $0.4206 | $48,458.46 | 16:57:08 16/09/2026 |
| 82 |  ICRYPEX |
MASK/USDT | $0.4456 | $48,333.13 | 17:00:09 16/09/2026 |
| 83 |  CriptoSwaps |
MASK/USDT | $0.4196 | $45,274.76 | 17:00:16 16/09/2026 |
| 84 |  Ourbit |
MASK/USDT | $0.4195 | $41,214.12 | 16:48:12 16/09/2026 |
| 85 | CoinTR |
MASK/USDT | $0.4196 | $38,392.91 | 16:57:11 16/09/2026 |
| 86 | Bitcastle |
MASK/USDT | $0.4186 | $35,491.04 | 17:00:10 16/09/2026 |
| 87 |  Bitvavo |
MASK/EUR | $0.4186 | $35,438.69 | 16:57:12 16/09/2026 |
| 88 |  Uniswap v2 |
MASK/USDC | $0.4184 | $35,373.10 | 16:31:59 16/09/2026 |
| 89 |  Kraken |
MASK/USD | $0.4190 | $34,344.71 | 16:59:24 16/09/2026 |
| 90 |  Bitget |
MASK/USDT | $0.4200 | $33,881.69 | 16:56:20 16/09/2026 |
| 91 |  ZKE |
MASK/USDT | $0.4186 | $32,796.34 | 17:00:10 16/09/2026 |
| 92 | Zoomex |
MASK/USDT | $0.4206 | $32,587.17 | 17:00:07 16/09/2026 |
| 93 |  Paribu |
MASK/TRY | $0.4191 | $31,766.58 | 17:02:23 16/09/2026 |
| 94 |  KCEX |
MASK/USDT | $0.4196 | $31,116.97 | 16:57:12 16/09/2026 |
| 95 |  Binance TR |
MASK/TRY | $0.4201 | $29,800.45 | 16:57:11 16/09/2026 |
| 96 |  LeveX |
MASK/USDT | $0.4201 | $28,245.76 | 17:00:15 16/09/2026 |
| 97 |  XBO.com |
MASK/USDT | $0.4202 | $26,457.14 | 16:57:07 16/09/2026 |
| 98 |  NexDAX |
MASK/USDT | $0.4276 | $25,811.94 | 16:54:09 16/09/2026 |
| 99 | BVOX |
MASK/USDT | $0.4191 | $25,359.99 | 16:57:07 16/09/2026 |
| 100 | Deepcoin |
MASK/USDT | $0.4201 | $24,989.08 | 16:57:07 16/09/2026 |
| 101 |  FMFW.io |
MASK/USD | $0.4199 | $23,714.25 | 16:57:09 16/09/2026 |
| 102 |  HitBTC |
MASK/USDT | $0.4195 | $23,693.94 | 16:57:08 16/09/2026 |
| 103 |  BitKan |
MASK/USDT | $0.4177 | $22,807.28 | 17:00:12 16/09/2026 |
| 104 | Pionex |
MASK/USDT | $0.4190 | $21,525.79 | 16:57:16 16/09/2026 |
| 105 | WhiteBIT |
MASK/USDC | $0.4185 | $20,466.16 | 16:54:11 16/09/2026 |
| 106 |  KTX |
MASK/USDT | $0.4216 | $18,989.93 | 17:00:08 16/09/2026 |
| 107 | DigiFinex |
MASK/USDT | $0.4186 | $16,856.84 | 17:00:07 16/09/2026 |
| 108 | KuCoin |
MASK/USDT | $0.4190 | $15,368.61 | 16:50:23 16/09/2026 |
| 109 |  Niza.io |
MASK/USDT | $0.4189 | $14,251.02 | 17:00:08 16/09/2026 |
| 110 |  BingX |
MASK/USDT | $0.4196 | $11,999.55 | 16:54:08 16/09/2026 |
| 111 | LeveX |
MASK/USDT | $0.4186 | $10,682.89 | 17:00:07 16/09/2026 |
| 112 |  BloFin |
MASK/USDT | $0.4184 | $10,512.96 | 16:57:17 16/09/2026 |
| 113 |  CoinUp.io |
MASK/USDT | $0.4186 | $10,428.93 | 16:48:08 16/09/2026 |
| 114 | CoinEx |
MASK/USDT | $0.4189 | $10,238.89 | 17:02:53 16/09/2026 |
| 115 |  Crypto.com Exchange |
MASK/USD | $0.4191 | $8,644.27 | 16:36:17 16/09/2026 |
| 116 | Gate |
MASK/USDT | $0.4191 | $5,606.96 | 16:56:24 16/09/2026 |
| 117 |  Revolut X |
MASK/USD | $0.4180 | $5,239.69 | 17:00:09 16/09/2026 |
| 118 | BtcTurk | Kripto |
MASK/USDT | $0.4216 | $5,043.49 | 16:58:53 16/09/2026 |
| 119 |  Cryptomus |
MASK/USDT | $0.4181 | $4,782.59 | 17:00:11 16/09/2026 |
| 120 |  Koinpark |
MASK/USDT | $0.4196 | $4,443.42 | 16:57:07 16/09/2026 |
| 121 |  Kanga Exchange |
MASK/USDT | $0.4205 | $3,993.17 | 17:00:07 16/09/2026 |
| 122 |  Bit2Me |
MASK/EUR | $0.4212 | $2,928.99 | 17:00:07 16/09/2026 |
| 123 | Crypto.com Exchange |
MASK/USD | $0.4207 | $2,344.64 | 16:57:07 16/09/2026 |
| 124 | Kraken |
MASK/EUR | $0.4212 | $2,318.77 | 16:59:24 16/09/2026 |
| 125 | OKX |
MASK/USDC | $0.4192 | $1,850.10 | 16:56:53 16/09/2026 |
| 126 |  Bitbank |
MASK/JPY | $0.4277 | $1,784.37 | 16:57:07 16/09/2026 |
| 127 |  OKJ |
MASK/JPY | $0.4383 | $1,549.55 | 17:00:08 16/09/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.4185 | $1,412.29 | 17:03:16 16/09/2026 |
| 129 | Crypto.com Exchange |
MASK/USDT | $0.4244 | $1,333.78 | 16:57:07 16/09/2026 |
| 130 |  CoinDCX |
MASK/INR | $0.4377 | $1,069.29 | 16:57:11 16/09/2026 |
| 131 |  QuickSwap |
USDC.e/MASK | $0.9999 | $803.96 | 15:10:27 16/09/2026 |
| 132 | CoinDCX |
MASK/USDT | $0.4196 | $772.12 | 16:57:11 16/09/2026 |
| 133 | BITmarkets |
MASK/USDT | $0.4185 | $687.52 | 17:00:12 16/09/2026 |
| 134 | B2Z Exchange |
MASK/USDT | $0.4185 | $687.52 | 17:00:08 16/09/2026 |
| 135 | BTSE |
MASK/USDT | $0.4196 | $682.53 | 16:51:09 16/09/2026 |
| 136 |  BitTap |
MASK/USDT | $0.4185 | $597.94 | 17:00:18 16/09/2026 |
| 137 |  SunX |
MASK/USDT | $0.4184 | $576.57 | 17:00:18 16/09/2026 |
| 138 |  HyperPay Futures |
MASK/USDT | $0.4185 | $568.01 | 17:03:17 16/09/2026 |
| 139 |  Bitlo |
MASK/TRY | $0.4201 | $441.44 | 17:00:12 16/09/2026 |
| 140 |  Ulink |
MASK/USDT | $0.4184 | $363.89 | 17:00:18 16/09/2026 |
| 141 |  TRIV |
MASK/IDR | $0.4217 | $323.73 | 17:00:10 16/09/2026 |
| 142 | TRIV |
MASK/USDT | $0.4206 | $322.91 | 17:00:10 16/09/2026 |
| 143 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4215 | $316.99 | 16:33:14 16/09/2026 |
| 144 |  Indodax |
MASK/IDR | $0.4229 | $313.29 | 17:02:54 16/09/2026 |
| 145 |  Coinone |
MASK/KRW | $0.4165 | $296.88 | 16:59:53 16/09/2026 |
| 146 |  Coincheck |
MASK/JPY | $0.4191 | $247.24 | 16:57:11 16/09/2026 |
| 147 |  5DAX |
MASK/USDT | $0.4216 | $110.54 | 17:00:11 16/09/2026 |
| 148 | B2Z Exchange |
MASK/USDC | $0.4188 | $59.59 | 17:00:08 16/09/2026 |
| 149 | BITmarkets |
MASK/USDC | $0.4189 | $59.58 | 17:00:12 16/09/2026 |
| 150 |  CEX.IO |
MASK/USD | $0.4203 | $54.38 | 16:54:11 16/09/2026 |
| 151 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4228 | $31.41 | 04:57:47 16/09/2026 |
| 152 |  Variational |
MASK/USDC | $0.4192 | $20.01 | 17:03:16 16/09/2026 |
| 153 | CEX.IO |
MASK/USDT | $0.4192 | $16.64 | 16:54:11 16/09/2026 |
| 154 |  ChangeNOW |
MASK/BTC | $0.4816 | $14.88 | 16:57:12 16/09/2026 |
| 155 |  Tokocrypto |
MASK/USDT | $0.4206 | $13.77 | 16:57:08 16/09/2026 |
| 156 |  Bitkub |
MASK/THB | $0.4237 | $11.98 | 16:57:07 16/09/2026 |
| 157 |  Poloniex |
MASK/USDT | $0.3697 | $0 | 16:59:53 16/09/2026 |
| 158 | HitBTC |
MASK/BTC | $0.4221 | $0 | 16:57:08 16/09/2026 |
| 159 | Upbit |
MASK/BTC | $0.4227 | $0 | 16:56:53 16/09/2026 |
| 160 |  ZebPay |
MASK/INR | $0.4541 | $0 | 17:00:07 16/09/2026 |
| 161 |  BitMart |
MASK/USDT | $0.3841 | $0 | 17:03:15 16/09/2026 |
| 162 |  Tothemoon |
MASK/USDT | $0.4394 | $0 | 17:00:14 16/09/2026 |
| 163 |  Giottus |
MASK/INR | $0.4377 | $0 | 16:39:07 16/09/2026 |
| 164 | Giottus |
MASK/USDT | $0.4196 | $0 | 16:39:07 16/09/2026 |
| 165 |  WOO X |
MASK/USDT | $0.4190 | $0 | 16:57:15 16/09/2026 |
| 166 |  Binance TH |
MASK/USDT | $0.4206 | $0 | 16:57:10 16/09/2026 |
| 167 |  ADEN |
MASK/USDT | $0.4184 | $0 | 17:03:58 16/09/2026 |
| 168 |  Bybit EU |
MASK/USDC | $0.4656 | $0 | 17:00:08 16/09/2026 |
| 169 |  Gate US |
MASK/USDT | $0.4191 | $0 | 17:00:11 16/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 16/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,434,764 với tỷ giá $0.4185.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.