Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.3434 | $19,904,240 | 08:00:16 17/08/2026 | |
| 2 | MASK/USDT | $0.3434 | $8,547,604 | 08:00:18 17/08/2026 | |
| 3 | MASK/USDT | $0.3434 | $8,547,444 | 08:00:16 17/08/2026 | |
| 4 | MASK/USDT | $0.3434 | $8,422,839 | 07:51:15 17/08/2026 | |
| 5 | MASK/USDT | $0.1985 | $6,031,545 | 07:57:10 17/08/2026 | |
| 6 | MASK/USDT | $0.3433 | $3,523,830 | 08:00:16 17/08/2026 | |
| 7 | MASK/USDT | $0.3446 | $2,942,059 | 08:00:07 17/08/2026 | |
| 8 | MASK/USD | $0.3440 | $1,617,162 | 08:00:15 17/08/2026 | |
| 9 | MASK/USDT | $0.3439 | $1,607,672 | 07:48:15 17/08/2026 | |
| 10 | MASK/USDT | $0.3439 | $1,567,801 | 08:00:15 17/08/2026 | |
| 11 | MASK/USDT | $0.3436 | $1,507,998 | 08:00:07 17/08/2026 | |
| 12 | MASK/USDT | $0.7391 | $813,975 | 08:00:16 17/08/2026 | |
| 13 | MASK/USDT | $0.3436 | $711,767 | 08:00:08 17/08/2026 | |
| 14 | MASK/USDT | $0.3433 | $673,211 | 07:57:18 17/08/2026 | |
| 15 | MASK/USDT | $0.3435 | $606,109 | 07:48:15 17/08/2026 | |
| 16 | MASK/USDT | $0.3433 | $523,696 | 07:54:16 17/08/2026 | |
| 17 | MASK/USDT | $0.3432 | $403,967 | 07:57:16 17/08/2026 | |
| 18 | MASK/USDT | $0.3436 | $398,935 | 07:57:15 17/08/2026 | |
| 19 | MASK/USDT | $0.3429 | $365,708 | 08:00:08 17/08/2026 | |
| 20 | MASK/USDT | $0.3429 | $365,556 | 07:59:25 17/08/2026 | |
| 21 | MASK/USDT | $0.3433 | $249,515 | 07:54:15 17/08/2026 | |
| 22 | MASK/USDT | $0.3436 | $242,949 | 07:57:15 17/08/2026 | |
| 23 | MASK/USDT | $0.3446 | $227,763 | 07:57:08 17/08/2026 | |
| 24 | MASK/USDT | $0.3446 | $201,899 | 07:57:08 17/08/2026 | |
| 25 | MASK/USDT | $0.3446 | $195,107 | 07:57:18 17/08/2026 | |
| 26 | MASK/USDT | $0.3434 | $191,564 | 07:57:41 17/08/2026 | |
| 27 | MASK/USDT | $0.3446 | $184,163 | 07:51:08 17/08/2026 | |
| 28 | MASK/USDT | $0.3434 | $176,522 | 07:57:15 17/08/2026 | |
| 29 | MASK/USDT | $0.3446 | $146,397 | 07:57:11 17/08/2026 | |
| 30 | MASK/USDT | $0.3432 | $144,852 | 07:57:16 17/08/2026 | |
| 31 | MASK/USDT | $0.3444 | $128,485 | 07:57:07 17/08/2026 | |
| 32 | MASK/USDT | $0.3436 | $119,759 | 07:57:18 17/08/2026 | |
| 33 | MASK/USDT | $0.3447 | $112,748 | 08:00:17 17/08/2026 | |
| 34 | MASK/USDT | $0.3437 | $109,844 | 08:00:21 17/08/2026 | |
| 35 | MASK/USDT | $0.3433 | $109,007 | 07:57:18 17/08/2026 | |
| 36 | MASK/TRY | $0.3445 | $101,073 | 07:57:07 17/08/2026 | |
| 37 | MASK/USDT | $0.3434 | $96,002.68 | 07:57:17 17/08/2026 | |
| 38 | MASK/USDT | $0.3441 | $95,138.72 | 07:48:07 17/08/2026 | |
| 39 | MASK/USDT | $0.3432 | $91,359.26 | 07:57:17 17/08/2026 | |
| 40 | MASK/USDT | $0.3534 | $80,481.88 | 16:27:16 13/08/2026 | |
| 41 | MASK/USDT | $0.3436 | $69,864.94 | 07:57:08 17/08/2026 | |
| 42 | MASK/USDT | $0.3445 | $57,884.73 | 07:54:07 17/08/2026 | |
| 43 | MASK/USDT | $0.3442 | $56,277.56 | 08:00:07 17/08/2026 | |
| 44 | MASK/USDT | $0.3434 | $49,354.45 | 07:57:16 17/08/2026 | |
| 45 | MASK/USDT | $0.3436 | $39,108.50 | 07:56:42 17/08/2026 | |
| 46 | MASK/USDT | $0.3446 | $35,900.54 | 07:57:07 17/08/2026 | |
| 47 | MASK/USDT | $0.3446 | $35,650.98 | 07:57:10 17/08/2026 | |
| 48 | MASK/USDT | $0.3436 | $35,263.49 | 07:57:07 17/08/2026 | |
| 49 | MASK/USDT | $0.3450 | $35,180.28 | 07:54:08 17/08/2026 | |
| 50 | MASK/USDT | $0.3434 | $34,566.74 | 07:57:15 17/08/2026 | |
| 51 | MASK/USDT | $0.3436 | $34,252.27 | 07:57:09 17/08/2026 | |
| 52 | MASK/USDT | $0.3256 | $34,005.86 | 08:00:07 17/08/2026 | |
| 53 | MASK/USDT | $0.3434 | $32,781.34 | 08:00:16 17/08/2026 | |
| 54 | MASK/USDT | $0.3437 | $31,833.53 | 07:57:17 17/08/2026 | |
| 55 | MASK/USD | $0.3437 | $30,795.88 | 08:00:10 17/08/2026 | |
| 56 | MASK/USD | $0.3437 | $30,793.53 | 08:00:10 17/08/2026 | |
| 57 | MASK/USDT | $0.3436 | $29,458.69 | 07:57:09 17/08/2026 | |
| 58 | MASK/USDT | $0.3436 | $23,712.60 | 08:00:09 17/08/2026 | |
| 59 | MASK/USDT | $0.3436 | $22,853.33 | 08:00:09 17/08/2026 | |
| 60 | MASK/USDT | $0.3436 | $21,369.43 | 08:00:09 17/08/2026 | |
| 61 | MASK/USDT | $0.3445 | $20,414.19 | 07:54:19 17/08/2026 | |
| 62 | MASK/USDT | $0.3436 | $19,586.96 | 07:57:08 17/08/2026 | |
| 63 | MASK/USDT | $0.3436 | $19,348.33 | 08:00:07 17/08/2026 | |
| 64 | MASK/KRW | $0.3468 | $19,066.64 | 07:59:54 17/08/2026 | |
| 65 | MASK/USDT | $0.3436 | $19,007.17 | 08:00:10 17/08/2026 | |
| 66 | MASK/USDT | $0.3450 | $18,957.18 | 08:00:15 17/08/2026 | |
| 67 | MASK/USDT | $0.3433 | $18,381.72 | 08:00:16 17/08/2026 | |
| 68 | MASK/USDT | $0.3441 | $18,177.40 | 07:57:11 17/08/2026 | |
| 69 | MASK/USDT | $0.3436 | $18,098.62 | 07:57:09 17/08/2026 | |
| 70 | MASK/USDT | $0.3436 | $17,803.15 | 07:57:08 17/08/2026 | |
| 71 | MASK/USDT | $0.3444 | $17,414.02 | 07:59:53 17/08/2026 | |
| 72 | MASK/KRW | $0.3463 | $17,076.19 | 07:56:53 17/08/2026 | |
| 73 | MASK/USDT | $0.3447 | $16,998.21 | 07:57:10 17/08/2026 | |
| 74 | MASK/USDT | $0.3443 | $16,359.82 | 07:57:07 17/08/2026 | |
| 75 | MASK/USDT | $0.3436 | $15,410.51 | 07:57:07 17/08/2026 | |
| 76 | MASK/USDT | $0.3436 | $15,028.48 | 08:00:10 17/08/2026 | |
| 77 | MASK/USDT | $0.3436 | $15,015.31 | 08:00:10 17/08/2026 | |
| 78 | MASK/USDT | $0.3435 | $14,903.97 | 07:48:11 17/08/2026 | |
| 79 | MASK/USDT | $0.3444 | $14,688.22 | 07:56:24 17/08/2026 | |
| 80 | MASK/USDT | $0.3436 | $14,541.92 | 07:57:13 17/08/2026 | |
| 81 | MASK/USDT | $0.3445 | $14,471.18 | 07:54:09 17/08/2026 | |
| 82 | MASK/USDT | $0.3436 | $14,283.16 | 07:57:09 17/08/2026 | |
| 83 | MASK/USDT | $0.3441 | $13,207.59 | 07:57:08 17/08/2026 | |
| 84 | MASK/USDT | $0.3446 | $12,839.17 | 07:54:09 17/08/2026 | |
| 85 | MASK/USD | $0.3500 | $12,071.66 | 07:56:59 17/08/2026 | |
| 86 | MASK/USDT | $0.3443 | $11,560.87 | 07:48:08 17/08/2026 | |
| 87 | MASK/USDT | $0.3434 | $11,011.42 | 07:57:16 17/08/2026 | |
| 88 | MASK/USDT | $0.3436 | $8,804.88 | 08:00:08 17/08/2026 | |
| 89 | MASK/USDT | $0.3446 | $8,384.35 | 08:00:08 17/08/2026 | |
| 90 | MASK/TRY | $0.3455 | $7,940.82 | 07:56:42 17/08/2026 | |
| 91 | MASK/USDT | $0.3436 | $7,221.36 | 07:57:12 17/08/2026 | |
| 92 | MASK/USDT | $0.3434 | $7,030.78 | 08:00:16 17/08/2026 | |
| 93 | MASK/USDT | $0.3440 | $6,511.00 | 07:57:10 17/08/2026 | |
| 94 | MASK/TRY | $0.3439 | $6,335.95 | 07:59:53 17/08/2026 | |
| 95 | MASK/USD | $0.3443 | $5,992.47 | 08:00:08 17/08/2026 | |
| 96 | MASK/USDT | $0.3439 | $5,986.48 | 08:00:12 17/08/2026 | |
| 97 | MASK/USDT | $0.3440 | $5,746.09 | 08:00:10 17/08/2026 | |
| 98 | MASK/USDT | $0.3446 | $4,612.16 | 07:54:59 17/08/2026 | |
| 99 | MASK/USDT | $0.3444 | $4,406.41 | 07:57:12 17/08/2026 | |
| 100 | MASK/USDT | $0.3445 | $3,851.35 | 07:48:07 17/08/2026 | |
| 101 | MASK/EUR | $0.3459 | $3,724.86 | 07:57:08 17/08/2026 | |
| 102 | MASK/USDT | $0.3436 | $3,563.70 | 08:00:10 17/08/2026 | |
| 103 | MASK/USDT | $0.3413 | $3,316.65 | 08:00:07 17/08/2026 | |
| 104 | MASK/USDC | $0.3439 | $3,030.53 | 05:00:23 17/08/2026 | |
| 105 | MASK/USD | $0.3450 | $3,023.35 | 07:59:54 17/08/2026 | |
| 106 | MASK/TRY | $0.3449 | $2,490.12 | 07:57:23 17/08/2026 | |
| 107 | MASK/USDT | $0.3426 | $2,476.20 | 07:57:16 17/08/2026 | |
| 108 | MASK/USDT | $0.3433 | $2,406.25 | 07:57:18 17/08/2026 | |
| 109 | MASK/USDT | $0.3447 | $2,303.92 | 08:00:08 17/08/2026 | |
| 110 | MASK/USDT | $0.3419 | $2,232.24 | 07:56:23 17/08/2026 | |
| 111 | MASK/USDT | $0.3437 | $2,152.74 | 08:01:20 17/08/2026 | |
| 112 | MASK/USDC | $0.3437 | $1,757.84 | 08:00:10 17/08/2026 | |
| 113 | MASK/USDC | $0.3438 | $1,757.50 | 08:00:10 17/08/2026 | |
| 114 | MASK/USDT | $0.3438 | $1,570.43 | 08:00:09 17/08/2026 | |
| 115 | MASK/USDT | $0.3453 | $1,513.91 | 08:00:08 17/08/2026 | |
| 116 | MASK/USDC | $0.3450 | $1,402.70 | 08:03:16 17/08/2026 | |
| 117 | MASK/USDT | $0.3446 | $1,371.10 | 08:00:07 17/08/2026 | |
| 118 | MASK/USDC | $0.3452 | $1,345.06 | 07:54:08 17/08/2026 | |
| 119 | MASK/USD | $0.3425 | $1,342.14 | 05:33:16 17/08/2026 | |
| 120 | MASK/TRY | $0.3455 | $1,209.33 | 07:57:10 17/08/2026 | |
| 121 | MASK/USDT | $0.3447 | $1,016.87 | 08:00:08 17/08/2026 | |
| 122 | MASK/USDT | $0.3419 | $693.38 | 08:00:08 17/08/2026 | |
| 123 | MASK/TRY | $0.3449 | $451.62 | 08:00:10 17/08/2026 | |
| 124 | MASK/JPY | $0.3568 | $443.56 | 07:57:08 17/08/2026 | |
| 125 | MASK/USDT | $0.3446 | $356.57 | 08:03:17 17/08/2026 | |
| 126 | MASK/USDT | $0.3436 | $354.21 | 08:00:10 17/08/2026 | |
| 127 | MASK/USDT | $0.3436 | $346.99 | 08:00:16 17/08/2026 | |
| 128 | MASK/USDT | $0.3436 | $337.44 | 07:56:24 17/08/2026 | |
| 129 | MASK/JPY | $0.3194 | $172.41 | 07:57:08 17/08/2026 | |
| 130 | MASK/USDT | $0.3440 | $169.95 | 08:00:16 17/08/2026 | |
| 131 | MASK/USDT | $0.3434 | $139.42 | 08:00:18 17/08/2026 | |
| 132 | MASK/EUR | $0.3497 | $114.44 | 07:57:08 17/08/2026 | |
| 133 | MASK/USDT | $0.3432 | $92.53 | 07:57:07 17/08/2026 | |
| 134 | MASK/USDT | $0.3436 | $92.16 | 07:57:08 17/08/2026 | |
| 135 | MASK/USD | $0.3412 | $70.12 | 07:57:07 17/08/2026 | |
| 136 | USDC.e/MASK | $0.9998 | $57.44 | 04:56:33 17/08/2026 | |
| 137 | MASK/IDR | $0.3451 | $32.09 | 08:00:11 17/08/2026 | |
| 138 | MASK/USDT | $0.3437 | $31.97 | 08:00:11 17/08/2026 | |
| 139 | MASK/THB | $0.3424 | $30.51 | 07:57:07 17/08/2026 | |
| 140 | MASK/INR | $0.3717 | $29.89 | 07:57:11 17/08/2026 | |
| 141 | MASK/USDT | $0.3526 | $20.02 | 07:57:23 17/08/2026 | |
| 142 | MASK/USD | $0.3446 | $18.20 | 07:51:12 17/08/2026 | |
| 143 | MASK/USDT | $0.3438 | $16.54 | 07:51:12 17/08/2026 | |
| 144 | MASK/USDT | $0.3436 | $16.47 | 07:57:08 17/08/2026 | |
| 145 | MASK/WBNB | $0.3450 | $10.71 | 06:07:14 17/08/2026 | |
| 146 | MASK/USDC | $0.3485 | $4.86 | 04:40:47 17/08/2026 | |
| 147 | MASK/USDT | $0.3486 | $0 | 07:59:53 17/08/2026 | |
| 148 | MASK/BTC | $0.4212 | $0 | 08:00:12 17/08/2026 | |
| 149 | MASK/IDR | $0.3385 | $0 | 07:59:54 17/08/2026 | |
| 150 | MASK/KRW | $0.3564 | $0 | 07:59:53 17/08/2026 | |
| 151 | MASK/BTC | $0.3504 | $0 | 07:56:53 17/08/2026 | |
| 152 | MASK/INR | $0.3719 | $0 | 07:57:11 17/08/2026 | |
| 153 | MASK/USDT | $0.3840 | $0 | 08:00:16 17/08/2026 | |
| 154 | MASK/USDT | $0.3436 | $0 | 07:57:11 17/08/2026 | |
| 155 | MASK/INR | $0.4400 | $0 | 06:48:08 17/08/2026 | |
| 156 | MASK/USDT | $0.3446 | $0 | 06:48:08 17/08/2026 | |
| 157 | MASK/USDT | $0.3435 | $0 | 07:57:15 17/08/2026 | |
| 158 | MASK/JPY | $0.3525 | $0 | 07:57:09 17/08/2026 | |
| 159 | MASK/USDT | $0.3436 | $0 | 07:57:07 17/08/2026 | |
| 160 | MASK/USDT | $0.3442 | $0 | 08:03:57 17/08/2026 | |
| 161 | MASK/USDC | $0.3520 | $0 | 08:00:07 17/08/2026 | |
| 162 | MASK/USDT | $0.3441 | $0 | 08:00:08 17/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 17/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,904,240 với tỷ giá $0.3434.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.