Mask Network MASK
Xếp hạng #428
03:03:00 21/05/2026
Giá Mask Network (MASK)
$0.4625 3.87%
0.000005967 BTC
12,262 VND
Thấp: $0.4446
Cao: $0.4661
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4610 | $30,654,745 | 02:00:15 21/05/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,080,857 | 01:57:15 21/05/2026 |
| 3 |  ASTX |
MASK/USDT | $0.4609 | $13,154,539 | 02:00:16 21/05/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4611 | $9,666,724 | 01:57:15 21/05/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4611 | $8,944,621 | 02:00:16 21/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4611 | $8,944,621 | 02:00:16 21/05/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.4610 | $7,994,231 | 02:00:16 21/05/2026 |
| 8 |  LBank |
MASK/USDT | $0.1984 | $6,809,727 | 01:57:12 21/05/2026 |
| 9 |  Bibox |
MASK/USDT | $1.33 | $3,598,868 | 02:00:10 21/05/2026 |
| 10 |  Millionero |
MASK/USDT | $0.4609 | $3,578,711 | 02:00:15 21/05/2026 |
| 11 |  KuCoin |
MASK/USDT | $0.4619 | $2,503,403 | 01:57:19 21/05/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.4619 | $2,180,154 | 01:54:15 21/05/2026 |
| 13 |  Binance |
MASK/USDT | $0.4610 | $1,664,408 | 01:54:16 21/05/2026 |
| 14 |  BTSE |
MASK/USDT | $0.4606 | $1,653,801 | 01:57:15 21/05/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.4609 | $1,591,421 | 02:00:15 21/05/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.4606 | $1,590,662 | 02:00:15 21/05/2026 |
| 17 |  HTX |
MASK/USDT | $0.4622 | $1,316,198 | 01:59:54 21/05/2026 |
| 18 |  Toobit |
MASK/USDT | $0.4613 | $1,107,808 | 01:57:17 21/05/2026 |
| 19 |  CEEX exchange |
MASK/USDT | $0.4615 | $996,193 | 02:00:08 21/05/2026 |
| 20 |  Coinlocally |
MASK/USDT | $0.4612 | $958,378 | 01:57:17 21/05/2026 |
| 21 |  KTX |
MASK/USDT | $0.4625 | $826,877 | 02:00:09 21/05/2026 |
| 22 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,859 | 02:00:15 21/05/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.4615 | $780,619 | 01:57:16 21/05/2026 |
| 24 |  Hotcoin |
MASK/USDT | $0.4612 | $739,690 | 01:57:18 21/05/2026 |
| 25 |  Biconomy.com |
MASK/USDT | $0.4612 | $738,686 | 01:57:15 21/05/2026 |
| 26 |  Phemex |
MASK/USDT | $0.4615 | $716,367 | 01:57:11 21/05/2026 |
| 27 |  MGBX |
MASK/USDT | $0.4611 | $626,450 | 01:57:17 21/05/2026 |
| 28 | Coinlocally |
MASK/USDT | $0.4605 | $614,486 | 02:00:09 21/05/2026 |
| 29 |  BVOX |
MASK/USDT | $0.4612 | $545,752 | 01:57:15 21/05/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.4612 | $461,432 | 01:57:15 21/05/2026 |
| 31 | WhiteBIT |
MASK/USDT | $0.4597 | $451,149 | 01:54:11 21/05/2026 |
| 32 | Binance |
MASK/USDT | $0.4616 | $450,783 | 01:56:42 21/05/2026 |
| 33 |  CoinChief |
MASK/USDT | $0.4625 | $358,077 | 01:57:09 21/05/2026 |
| 34 |  DigiFinex |
MASK/USDT | $0.4615 | $245,217 | 02:00:16 21/05/2026 |
| 35 |  YUBIT |
MASK/USDT | $0.4605 | $241,896 | 01:57:11 21/05/2026 |
| 36 |  VOOX Exchange |
MASK/USDT | $0.4613 | $240,038 | 01:57:17 21/05/2026 |
| 37 |  EagleX |
MASK/USDT | $0.4615 | $237,512 | 02:00:07 21/05/2026 |
| 38 |  BitradeX |
MASK/USDT | $0.4615 | $228,115 | 01:54:08 21/05/2026 |
| 39 |  BTCC |
MASK/USDT | $0.4605 | $225,298 | 01:57:08 21/05/2026 |
| 40 |  4E |
MASK/USDT | $0.4615 | $223,032 | 02:00:07 21/05/2026 |
| 41 | Tapbit |
MASK/USDT | $0.4615 | $221,516 | 01:57:07 21/05/2026 |
| 42 |  Bitrue |
MASK/USDT | $0.4612 | $199,958 | 01:57:17 21/05/2026 |
| 43 | Hotcoin |
MASK/USDT | $0.4615 | $196,193 | 01:51:08 21/05/2026 |
| 44 |  Coincheck |
MASK/JPY | $0.5351 | $195,402 | 01:57:07 21/05/2026 |
| 45 |  Tebbit |
MASK/USDT | $0.4609 | $190,748 | 02:00:17 21/05/2026 |
| 46 | B2Z Exchange |
MASK/USD | $0.4625 | $183,932 | 02:00:07 21/05/2026 |
| 47 | BITmarkets |
MASK/USD | $0.4625 | $183,930 | 02:00:10 21/05/2026 |
| 48 | Bitrue |
MASK/USDT | $0.4615 | $171,362 | 01:57:10 21/05/2026 |
| 49 |  Bitcastle |
MASK/USDT | $0.4612 | $169,718 | 02:00:18 21/05/2026 |
| 50 | Millionero |
MASK/USDT | $0.4616 | $152,387 | 02:00:07 21/05/2026 |
| 51 | AscendEX |
MASK/USDT | $0.4685 | $150,593 | 01:57:10 21/05/2026 |
| 52 |  SuperEx |
MASK/USDT | $0.4635 | $144,597 | 01:57:13 21/05/2026 |
| 53 | Biconomy.com |
MASK/USDT | $0.4620 | $140,453 | 01:57:12 21/05/2026 |
| 54 |  CoinW |
MASK/USDT | $0.4625 | $136,704 | 01:57:07 21/05/2026 |
| 55 |  UZX |
MASK/USDT | $0.4615 | $125,547 | 01:57:09 21/05/2026 |
| 56 |  EasiCoin |
MASK/USDT | $0.4610 | $109,590 | 02:00:16 21/05/2026 |
| 57 |  Cofinex |
MASK/USDT | $0.4610 | $109,016 | 02:00:15 21/05/2026 |
| 58 |  GroveX |
MASK/USDT | $0.4612 | $108,536 | 02:00:09 21/05/2026 |
| 59 |  Bitunix |
MASK/USDT | $0.4612 | $107,524 | 01:51:18 21/05/2026 |
| 60 |  CoinTR |
MASK/TRY | $0.4615 | $98,659.13 | 02:00:09 21/05/2026 |
| 61 |  BYDFi |
MASK/USDT | $0.4615 | $98,252.85 | 01:57:11 21/05/2026 |
| 62 |  IBIT Global |
MASK/USDT | $0.4615 | $86,012.81 | 02:00:07 21/05/2026 |
| 63 |  BitMart |
MASK/USDT | $0.4616 | $81,202.16 | 01:57:10 21/05/2026 |
| 64 | CoinChief |
MASK/USDT | $0.4614 | $79,756.13 | 01:57:16 21/05/2026 |
| 65 |  Websea |
MASK/USDT | $0.4625 | $79,317.88 | 01:57:08 21/05/2026 |
| 66 |  Gate |
MASK/USDT | $0.4602 | $78,384.25 | 01:54:19 21/05/2026 |
| 67 |  Pionex |
MASK/USDT | $0.4620 | $74,654.88 | 01:57:09 21/05/2026 |
| 68 | Bitunix |
MASK/USDT | $0.4615 | $74,220.55 | 01:51:09 21/05/2026 |
| 69 |  WEEX |
MASK/USDT | $0.4615 | $68,619.15 | 01:57:11 21/05/2026 |
| 70 |  Zoomex |
MASK/USDT | $0.4613 | $67,129.26 | 01:57:16 21/05/2026 |
| 71 |  Picol |
MASK/USDT | $0.4620 | $65,844.76 | 02:00:08 21/05/2026 |
| 72 |  BtcTurk | Kripto |
MASK/USDT | $0.4625 | $58,484.15 | 01:59:53 21/05/2026 |
| 73 |  BingX |
MASK/USDT | $0.4605 | $58,124.54 | 01:48:07 21/05/2026 |
| 74 | Toobit |
MASK/USDT | $0.4625 | $57,302.50 | 01:57:08 21/05/2026 |
| 75 | WhiteBIT |
MASK/USDC | $0.4595 | $56,200.81 | 01:54:11 21/05/2026 |
| 76 |  XXKK |
MASK/USDT | $0.4619 | $56,041.24 | 01:57:10 21/05/2026 |
| 77 |  MEXC |
MASK/USDT | $0.4612 | $55,856.63 | 01:54:07 21/05/2026 |
| 78 |  Upbit |
MASK/KRW | $0.4583 | $55,233.49 | 01:56:54 21/05/2026 |
| 79 |  OrangeX |
MASK/USDT | $0.4615 | $51,654.02 | 01:57:07 21/05/2026 |
| 80 | Cofinex |
MASK/USDT | $0.4615 | $50,180.66 | 02:00:08 21/05/2026 |
| 81 | BtcTurk | Kripto |
MASK/TRY | $0.4611 | $49,935.20 | 01:59:23 21/05/2026 |
| 82 |  AstralX |
MASK/USDT | $0.5062 | $49,105.91 | 16:15:15 15/05/2026 |
| 83 |  Dex-Trade |
MASK/USDT | $0.4635 | $48,252.19 | 01:57:08 21/05/2026 |
| 84 |  ICRYPEX |
MASK/USDT | $0.4935 | $46,722.11 | 02:00:12 21/05/2026 |
| 85 |  OKX |
MASK/USDT | $0.4614 | $45,105.66 | 01:56:54 21/05/2026 |
| 86 |  HitBTC |
MASK/USDT | $0.4621 | $44,981.48 | 01:57:07 21/05/2026 |
| 87 |  FMFW.io |
MASK/USD | $0.4607 | $43,901.93 | 01:54:10 21/05/2026 |
| 88 |  Ourbit |
MASK/USDT | $0.4609 | $38,676.99 | 01:51:08 21/05/2026 |
| 89 | Binance |
MASK/TRY | $0.4635 | $38,648.56 | 01:56:42 21/05/2026 |
| 90 | CoinTR |
MASK/USDT | $0.4625 | $38,264.06 | 02:00:09 21/05/2026 |
| 91 |  ZKE |
MASK/USDT | $0.4615 | $37,812.31 | 02:00:12 21/05/2026 |
| 92 |  CriptoSwaps |
MASK/USDT | $0.4615 | $36,692.28 | 02:00:11 21/05/2026 |
| 93 | Bitcastle |
MASK/USDT | $0.4615 | $34,510.84 | 02:00:11 21/05/2026 |
| 94 | HTX |
MASK/USDT | $0.4615 | $33,404.78 | 01:51:16 21/05/2026 |
| 95 |  XBO.com |
MASK/USDT | $0.4625 | $33,282.71 | 02:00:10 21/05/2026 |
| 96 |  BitDelta |
MASK/USDT | $0.4615 | $32,759.82 | 02:00:08 21/05/2026 |
| 97 |  Bithumb |
MASK/KRW | $0.4574 | $31,503.11 | 01:59:54 21/05/2026 |
| 98 |  Paribu |
MASK/TRY | $0.4613 | $30,618.44 | 01:59:53 21/05/2026 |
| 99 | VOOX Exchange |
MASK/USDT | $0.4615 | $28,920.14 | 01:57:10 21/05/2026 |
| 100 |  LeveX |
MASK/USDT | $0.4612 | $26,540.15 | 02:00:15 21/05/2026 |
| 101 |  KCEX |
MASK/USDT | $0.4625 | $26,232.59 | 01:57:10 21/05/2026 |
| 102 |  Bitget |
MASK/USDT | $0.4615 | $25,925.54 | 01:54:07 21/05/2026 |
| 103 | Deepcoin |
MASK/USDT | $0.4620 | $25,608.75 | 01:57:08 21/05/2026 |
| 104 |  Binance TR |
MASK/TRY | $0.4635 | $25,570.39 | 01:57:13 21/05/2026 |
| 105 |  CoinEx |
MASK/USDT | $0.4613 | $25,505.25 | 01:59:53 21/05/2026 |
| 106 |  Tothemoon |
MASK/USDT | $0.4623 | $24,482.62 | 02:00:15 21/05/2026 |
| 107 |  AEGET |
MASK/USDT | $0.4609 | $22,634.69 | 02:00:16 21/05/2026 |
| 108 | BVOX |
MASK/USDT | $0.4614 | $21,124.22 | 01:57:09 21/05/2026 |
| 109 | BITmarkets |
MASK/USDT | $0.4622 | $19,165.58 | 02:00:10 21/05/2026 |
| 110 | B2Z Exchange |
MASK/USDT | $0.4623 | $19,163.81 | 02:00:07 21/05/2026 |
| 111 | BTSE |
MASK/USDT | $0.4615 | $19,134.28 | 01:57:08 21/05/2026 |
| 112 | Pionex |
MASK/USDT | $0.4613 | $18,016.06 | 01:57:16 21/05/2026 |
| 113 |  Niza.io |
MASK/USDT | $0.4619 | $13,960.78 | 01:57:07 21/05/2026 |
| 114 |  Hibt |
MASK/USDT | $0.4605 | $13,524.30 | 01:57:12 21/05/2026 |
| 115 |  Bybit |
MASK/USDT | $0.4614 | $13,073.31 | 01:54:10 21/05/2026 |
| 116 |  Bitbank |
MASK/JPY | $0.4659 | $12,380.12 | 01:57:10 21/05/2026 |
| 117 |  Uniswap v2 |
MASK/USDC | $0.4622 | $11,426.24 | 01:44:59 21/05/2026 |
| 118 |  BloFin |
MASK/USDT | $0.4605 | $11,261.97 | 01:54:16 21/05/2026 |
| 119 | KuCoin |
MASK/USDT | $0.4633 | $10,949.66 | 01:59:23 21/05/2026 |
| 120 | LeveX |
MASK/USDT | $0.4615 | $10,773.76 | 02:00:07 21/05/2026 |
| 121 |  CoinUp.io |
MASK/USDT | $0.4615 | $8,817.33 | 01:57:08 21/05/2026 |
| 122 | Gate |
MASK/USDT | $0.4629 | $8,526.79 | 01:56:54 21/05/2026 |
| 123 |  NexDAX |
MASK/USDT | $0.4605 | $8,075.86 | 02:00:10 21/05/2026 |
| 124 | Binance |
MASK/USDC | $0.4628 | $7,856.12 | 01:57:02 21/05/2026 |
| 125 |  BitKan |
MASK/USDT | $0.4614 | $6,857.00 | 02:00:10 21/05/2026 |
| 126 |  Kraken |
MASK/USD | $0.4620 | $6,375.49 | 01:59:54 21/05/2026 |
| 127 |  Koinpark |
MASK/USDT | $0.4615 | $4,173.95 | 02:00:10 21/05/2026 |
| 128 | Zoomex |
MASK/USDT | $0.4614 | $3,921.99 | 01:54:08 21/05/2026 |
| 129 |  PrimeXBT |
MASK/USDT | $0.4610 | $3,784.90 | 02:00:16 21/05/2026 |
| 130 |  Crypto.com Exchange |
MASK/USD | $0.4583 | $3,571.99 | 01:57:10 21/05/2026 |
| 131 |  Cryptomus |
MASK/USDT | $0.4633 | $3,308.69 | 02:00:07 21/05/2026 |
| 132 | DigiFinex |
MASK/USDT | $0.4612 | $3,042.50 | 02:00:10 21/05/2026 |
| 133 |  Bitvavo |
MASK/EUR | $0.4654 | $2,861.85 | 01:57:08 21/05/2026 |
| 134 |  Kanga Exchange |
MASK/USDT | $0.4616 | $2,708.54 | 02:00:09 21/05/2026 |
| 135 |  Coinone |
MASK/KRW | $0.4604 | $2,548.02 | 01:59:53 21/05/2026 |
| 136 |  Ulink |
MASK/USDT | $2.24 | $2,354.98 | 02:00:18 21/05/2026 |
| 137 | B2Z Exchange |
MASK/USDC | $0.4623 | $1,335.34 | 02:00:07 21/05/2026 |
| 138 | BITmarkets |
MASK/USDC | $0.4623 | $1,335.33 | 02:00:10 21/05/2026 |
| 139 | Crypto.com Exchange |
MASK/USD | $0.4616 | $1,173.24 | 23:00:18 20/05/2026 |
| 140 |  Coinbase Exchange |
MASK/USD | $0.4600 | $1,160.53 | 01:56:59 21/05/2026 |
| 141 |  Gemini |
MASK/USD | $0.4450 | $1,007.34 | 01:59:53 21/05/2026 |
| 142 |  CoinDCX |
MASK/INR | $0.4850 | $949.75 | 02:00:07 21/05/2026 |
| 143 |  SunX |
MASK/USDT | $0.4610 | $913.70 | 02:00:17 21/05/2026 |
| 144 |  HyperPay Futures |
MASK/USDT | $0.4610 | $740.34 | 02:03:17 21/05/2026 |
| 145 |  BitTap |
MASK/USDT | $0.4610 | $708.57 | 02:00:16 21/05/2026 |
| 146 | CoinDCX |
MASK/USDT | $0.4633 | $674.71 | 02:00:07 21/05/2026 |
| 147 |  Flipster |
MASK/USDT | $0.4610 | $592.43 | 02:00:15 21/05/2026 |
| 148 |  Bit2Me |
MASK/EUR | $0.4584 | $560.35 | 01:57:10 21/05/2026 |
| 149 | Coinbase Exchange |
MASK/GBP | $0.4653 | $479.61 | 01:56:59 21/05/2026 |
| 150 |  TRIV |
MASK/IDR | $0.4632 | $416.53 | 02:00:10 21/05/2026 |
| 151 | TRIV |
MASK/USDT | $0.4615 | $414.99 | 02:00:10 21/05/2026 |
| 152 |  PointPay |
MASK/USDT | $0.4614 | $390.67 | 01:57:09 21/05/2026 |
| 153 |  Bybit EU |
MASK/USDC | $0.4645 | $355.74 | 01:57:08 21/05/2026 |
| 154 | Crypto.com Exchange |
MASK/USDT | $0.4623 | $322.83 | 01:57:10 21/05/2026 |
| 155 |  Bitlo |
MASK/TRY | $0.4609 | $313.66 | 02:00:07 21/05/2026 |
| 156 |  QuickSwap |
USDC.e/MASK | $0.9998 | $256.03 | 23:06:05 20/05/2026 |
| 157 |  5DAX |
MASK/USDT | $0.4605 | $116.71 | 02:00:07 21/05/2026 |
| 158 |  Tokocrypto |
MASK/USDT | $0.4615 | $79.86 | 01:57:08 21/05/2026 |
| 159 |  Indodax |
MASK/IDR | $0.4660 | $67.05 | 01:59:54 21/05/2026 |
| 160 |  Bitkub |
MASK/THB | $0.4587 | $51.97 | 01:57:09 21/05/2026 |
| 161 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4610 | $40.11 | 23:50:52 20/05/2026 |
| 162 | OKX |
MASK/USD | $0.4519 | $37.79 | 01:56:54 21/05/2026 |
| 163 | Upbit |
MASK/BTC | $0.7115 | $32.26 | 01:56:54 21/05/2026 |
| 164 |  CEX.IO |
MASK/USD | $0.4627 | $25.79 | 01:57:07 21/05/2026 |
| 165 | CEX.IO |
MASK/USDT | $0.4621 | $19.38 | 01:57:07 21/05/2026 |
| 166 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4591 | $10.38 | 23:05:11 20/05/2026 |
| 167 |  OKJ |
MASK/JPY | $0.4473 | $1.12 | 01:57:10 21/05/2026 |
| 168 |  Poloniex |
MASK/USDT | $0.4995 | $0 | 01:59:53 21/05/2026 |
| 169 | HitBTC |
MASK/BTC | $0.5114 | $0 | 01:57:07 21/05/2026 |
| 170 | OKX |
MASK/USDC | $0.4843 | $0 | 01:56:24 21/05/2026 |
| 171 |  ZebPay |
MASK/INR | $0.4970 | $0 | 01:57:11 21/05/2026 |
| 172 |  Giottus |
MASK/INR | $0.5903 | $0 | 02:00:09 21/05/2026 |
| 173 | Giottus |
MASK/USDT | $0.4615 | $0 | 02:00:09 21/05/2026 |
| 174 |  WOO X |
MASK/USDT | $0.4613 | $0 | 01:57:15 21/05/2026 |
| 175 |  Binance TH |
MASK/USDT | $0.4615 | $0 | 01:57:07 21/05/2026 |
| 176 |  ADEN |
MASK/USDT | $0.4612 | $0 | 02:03:46 21/05/2026 |
| 177 |  Gate US |
MASK/USDT | $0.4657 | $0 | 01:33:11 21/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 21/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,654,745 với tỷ giá $0.4610.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.