Mask Network MASK
Xếp hạng #407
12:08:00 28/08/2026
Giá Mask Network (MASK)
$0.4295 -2.81%
0.000005397 BTC
11,069 VND
Thấp: $0.4258
Cao: $0.4547
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4292 | $49,243,359 | 12:00:15 28/08/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4291 | $23,972,192 | 12:00:16 28/08/2026 |
| 3 |  BitDelta |
MASK/USDT | $0.4290 | $11,294,267 | 12:00:07 28/08/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4291 | $8,981,881 | 12:00:17 28/08/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4291 | $8,981,807 | 12:00:16 28/08/2026 |
| 6 |  Koinbay |
MASK/USDT | $0.4296 | $8,807,539 | 11:57:15 28/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4295 | $5,090,864 | 12:00:11 28/08/2026 |
| 8 |  Binibit |
MASK/USDT | $0.4305 | $3,726,616 | 12:00:11 28/08/2026 |
| 9 |  Deepcoin |
MASK/USDT | $0.4292 | $3,083,975 | 11:57:15 28/08/2026 |
| 10 |  Binance |
MASK/USDT | $0.4297 | $2,232,735 | 11:54:17 28/08/2026 |
| 11 |  BTSE |
MASK/USDT | $0.4289 | $1,351,417 | 11:57:15 28/08/2026 |
| 12 |  Toobit |
MASK/USDT | $0.4294 | $1,319,554 | 11:57:17 28/08/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4295 | $1,300,690 | 12:00:15 28/08/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4293 | $1,300,011 | 12:00:15 28/08/2026 |
| 15 |  Tapbit |
MASK/USDT | $0.4300 | $977,724 | 11:57:15 28/08/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.4290 | $973,706 | 12:00:09 28/08/2026 |
| 17 |  XT.COM |
MASK/USDT | $0.4297 | $875,657 | 11:57:41 28/08/2026 |
| 18 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,714 | 12:00:17 28/08/2026 |
| 19 |  BVOX |
MASK/USDT | $0.4294 | $729,850 | 11:57:15 28/08/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.4281 | $708,763 | 11:57:15 28/08/2026 |
| 21 |  MGBX |
MASK/USDT | $0.4295 | $656,310 | 11:57:16 28/08/2026 |
| 22 |  Bybit |
MASK/USDT | $0.4299 | $654,843 | 11:54:17 28/08/2026 |
| 23 | Binance |
MASK/USDT | $0.4300 | $489,021 | 11:56:42 28/08/2026 |
| 24 |  Phemex |
MASK/USDT | $0.4290 | $416,507 | 11:57:10 28/08/2026 |
| 25 |  CRMClick |
MASK/USDT | $0.4293 | $401,648 | 11:54:09 28/08/2026 |
| 26 |  HTX |
MASK/USDT | $0.4295 | $401,421 | 11:56:25 28/08/2026 |
| 27 |  DigiFinex |
MASK/USDT | $0.4300 | $325,426 | 12:00:17 28/08/2026 |
| 28 |  CoinChief |
MASK/USDT | $0.4300 | $325,086 | 11:57:09 28/08/2026 |
| 29 |  Bitcastle |
MASK/USDT | $0.4296 | $297,214 | 12:00:18 28/08/2026 |
| 30 |  Bitbase |
MASK/USDT | $0.4294 | $259,178 | 11:48:17 28/08/2026 |
| 31 |  x.me Exchange |
MASK/USDT | $0.4291 | $252,640 | 12:00:19 28/08/2026 |
| 32 |  BTCC |
MASK/USDT | $0.4300 | $244,554 | 11:57:12 28/08/2026 |
| 33 |  4E |
MASK/USDT | $0.4290 | $242,937 | 12:00:09 28/08/2026 |
| 34 |  Bithumb |
MASK/KRW | $0.4286 | $236,200 | 11:59:54 28/08/2026 |
| 35 |  BitradeX |
MASK/USDT | $0.4290 | $218,062 | 12:00:08 28/08/2026 |
| 36 | Bitbase |
MASK/USDT | $0.4290 | $216,680 | 11:54:08 28/08/2026 |
| 37 |  Hotcoin |
MASK/USDT | $0.4296 | $215,402 | 11:57:21 28/08/2026 |
| 38 |  YUBIT |
MASK/USDT | $0.4300 | $210,405 | 11:57:11 28/08/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.4300 | $198,628 | 11:57:11 28/08/2026 |
| 40 |  Zoomex |
MASK/USDT | $0.4296 | $196,621 | 12:00:15 28/08/2026 |
| 41 |  Bitrue |
MASK/USDT | $0.4294 | $173,413 | 11:57:18 28/08/2026 |
| 42 | Bitrue |
MASK/USDT | $0.4300 | $172,360 | 11:57:10 28/08/2026 |
| 43 |  GroveX |
MASK/USDT | $0.4296 | $164,566 | 12:00:07 28/08/2026 |
| 44 |  Upbit |
MASK/KRW | $0.4301 | $159,953 | 11:56:23 28/08/2026 |
| 45 |  Bitvavo |
MASK/EUR | $0.4286 | $156,845 | 11:57:13 28/08/2026 |
| 46 |  Biconomy.com |
MASK/USDT | $0.4295 | $147,930 | 11:54:12 28/08/2026 |
| 47 |  Bitunix |
MASK/USDT | $0.4294 | $138,509 | 11:57:16 28/08/2026 |
| 48 |  Cofinex |
MASK/USDT | $0.4297 | $126,262 | 12:00:17 28/08/2026 |
| 49 |  EasiCoin |
MASK/USDT | $0.4291 | $120,419 | 12:00:15 28/08/2026 |
| 50 |  Coinbase Exchange |
MASK/USD | $0.4294 | $118,130 | 11:56:30 28/08/2026 |
| 51 |  CoinTR |
MASK/TRY | $0.4278 | $115,872 | 12:00:11 28/08/2026 |
| 52 |  IBIT Global |
MASK/USDT | $0.4290 | $111,218 | 12:00:11 28/08/2026 |
| 53 |  Gate |
MASK/USDT | $0.4292 | $110,000 | 11:54:20 28/08/2026 |
| 54 |  BYDFi |
MASK/USDT | $0.4300 | $105,971 | 12:00:11 28/08/2026 |
| 55 |  CoinW |
MASK/USDT | $0.4310 | $105,557 | 11:57:11 28/08/2026 |
| 56 |  OrangeX |
MASK/USDT | $0.4280 | $104,353 | 11:45:10 28/08/2026 |
| 57 |  CoinEx |
MASK/USDT | $0.4292 | $98,039.19 | 11:57:15 28/08/2026 |
| 58 |  MEXC |
MASK/USDT | $0.4293 | $97,286.99 | 11:57:16 28/08/2026 |
| 59 |  OKX |
MASK/USDT | $0.4295 | $93,733.50 | 11:56:23 28/08/2026 |
| 60 | Toobit |
MASK/USDT | $0.4300 | $92,713.30 | 11:57:11 28/08/2026 |
| 61 | Bybit |
MASK/USDT | $0.4300 | $91,554.77 | 11:54:08 28/08/2026 |
| 62 |  Websea |
MASK/USDT | $0.4296 | $82,098.27 | 11:57:12 28/08/2026 |
| 63 |  Pionex |
MASK/USDT | $0.4295 | $78,670.24 | 11:57:12 28/08/2026 |
| 64 | Bitunix |
MASK/USDT | $0.4290 | $77,126.92 | 11:57:10 28/08/2026 |
| 65 |  AEGET |
MASK/USDT | $0.4292 | $76,858.69 | 12:00:16 28/08/2026 |
| 66 | WhiteBIT |
MASK/USDT | $0.4302 | $73,240.13 | 11:57:14 28/08/2026 |
| 67 |  Picol |
MASK/USDT | $0.4294 | $69,386.82 | 12:00:07 28/08/2026 |
| 68 | MEXC |
MASK/USDT | $0.4297 | $60,338.05 | 11:51:07 28/08/2026 |
| 69 | x.me Exchange |
MASK/USDT | $0.4290 | $60,088.24 | 12:00:10 28/08/2026 |
| 70 |  KuCoin |
MASK/USDT | $0.4289 | $59,888.19 | 11:54:19 28/08/2026 |
| 71 |  XXKK |
MASK/USDT | $0.4298 | $56,521.22 | 12:00:08 28/08/2026 |
| 72 | CoinChief |
MASK/USDT | $0.4295 | $55,770.44 | 11:57:16 28/08/2026 |
| 73 |  WEEX |
MASK/USDT | $0.4300 | $49,495.44 | 11:57:10 28/08/2026 |
| 74 |  BingX |
MASK/USDT | $0.4300 | $49,020.82 | 11:45:10 28/08/2026 |
| 75 |  HitBTC |
MASK/USDT | $0.4293 | $47,507.39 | 11:57:10 28/08/2026 |
| 76 |  FMFW.io |
MASK/USD | $0.4292 | $47,190.92 | 12:00:11 28/08/2026 |
| 77 | WhiteBIT |
MASK/USDC | $0.4306 | $45,205.21 | 11:57:14 28/08/2026 |
| 78 | Bitcastle |
MASK/USDT | $0.4290 | $42,955.17 | 12:00:14 28/08/2026 |
| 79 | Binance |
MASK/TRY | $0.4288 | $42,938.43 | 11:56:42 28/08/2026 |
| 80 |  ICRYPEX |
MASK/USDT | $0.4160 | $40,204.44 | 12:00:11 28/08/2026 |
| 81 |  Ourbit |
MASK/USDT | $0.4290 | $39,730.05 | 11:48:10 28/08/2026 |
| 82 |  CriptoSwaps |
MASK/USDT | $0.4300 | $38,346.57 | 11:57:21 28/08/2026 |
| 83 | CoinTR |
MASK/USDT | $0.4310 | $37,891.60 | 12:00:11 28/08/2026 |
| 84 |  SuperEx |
MASK/USDT | $0.4304 | $37,043.37 | 12:00:09 28/08/2026 |
| 85 |  ZKE |
MASK/USDT | $0.4290 | $36,252.74 | 12:00:13 28/08/2026 |
| 86 |  BtcTurk | Kripto |
MASK/TRY | $0.4235 | $36,133.35 | 11:59:53 28/08/2026 |
| 87 |  Uniswap v2 |
MASK/USDC | $0.4303 | $32,232.49 | 11:16:47 28/08/2026 |
| 88 |  Kraken |
MASK/USD | $0.4300 | $31,258.78 | 11:59:24 28/08/2026 |
| 89 | BITmarkets |
MASK/USD | $0.4289 | $30,346.80 | 12:00:09 28/08/2026 |
| 90 | B2Z Exchange |
MASK/USD | $0.4289 | $30,346.80 | 12:00:09 28/08/2026 |
| 91 |  LeveX |
MASK/USDT | $0.4294 | $29,048.59 | 12:00:15 28/08/2026 |
| 92 |  KCEX |
MASK/USDT | $0.4310 | $28,898.89 | 11:57:10 28/08/2026 |
| 93 |  Hibt |
MASK/USDT | $0.4295 | $28,102.32 | 11:57:08 28/08/2026 |
| 94 | Zoomex |
MASK/USDT | $0.4300 | $27,465.46 | 11:54:10 28/08/2026 |
| 95 |  NexDAX |
MASK/USDT | $0.4300 | $26,322.62 | 11:57:11 28/08/2026 |
| 96 | Pionex |
MASK/USDT | $0.4295 | $25,650.31 | 11:57:16 28/08/2026 |
| 97 | EasiCoin |
MASK/USDT | $0.4290 | $25,552.51 | 12:00:09 28/08/2026 |
| 98 | Deepcoin |
MASK/USDT | $0.4295 | $24,739.50 | 11:57:10 28/08/2026 |
| 99 | CoinEx |
MASK/USDT | $0.4294 | $24,514.69 | 11:59:23 28/08/2026 |
| 100 | KuCoin |
MASK/USDT | $0.4282 | $24,505.00 | 11:51:53 28/08/2026 |
| 101 |  Tothemoon |
MASK/USDT | $0.4290 | $23,628.03 | 12:00:16 28/08/2026 |
| 102 | BVOX |
MASK/USDT | $0.4293 | $22,654.55 | 11:57:11 28/08/2026 |
| 103 |  KTX |
MASK/USDT | $0.4300 | $18,068.55 | 12:00:09 28/08/2026 |
| 104 | B2Z Exchange |
MASK/USDT | $0.4304 | $17,136.78 | 12:00:09 28/08/2026 |
| 105 | BITmarkets |
MASK/USDT | $0.4304 | $17,136.78 | 12:00:09 28/08/2026 |
| 106 | BTSE |
MASK/USDT | $0.4290 | $17,132.92 | 11:57:11 28/08/2026 |
| 107 |  BloFin |
MASK/USDT | $0.4292 | $16,848.61 | 12:00:16 28/08/2026 |
| 108 |  Niza.io |
MASK/USDT | $0.4297 | $15,110.06 | 11:54:07 28/08/2026 |
| 109 |  Paribu |
MASK/TRY | $0.4286 | $14,867.82 | 12:01:53 28/08/2026 |
| 110 |  Bitget |
MASK/USDT | $0.4302 | $14,571.78 | 11:55:02 28/08/2026 |
| 111 |  BitKan |
MASK/USDT | $0.4302 | $11,841.90 | 12:00:12 28/08/2026 |
| 112 | BtcTurk | Kripto |
MASK/USDT | $0.4280 | $11,397.52 | 11:59:53 28/08/2026 |
| 113 | LeveX |
MASK/USDT | $0.4290 | $11,343.72 | 12:00:07 28/08/2026 |
| 114 |  Variational |
MASK/USDC | $0.4298 | $11,287.66 | 12:03:16 28/08/2026 |
| 115 |  Binance TR |
MASK/TRY | $0.4287 | $10,937.88 | 11:57:12 28/08/2026 |
| 116 |  XBO.com |
MASK/USDT | $0.4283 | $10,241.22 | 12:00:09 28/08/2026 |
| 117 | Gate |
MASK/USDT | $0.4291 | $9,232.71 | 11:56:24 28/08/2026 |
| 118 |  Cryptomus |
MASK/USDT | $0.4282 | $7,645.01 | 11:54:08 28/08/2026 |
| 119 |  CoinUp.io |
MASK/USDT | $0.4290 | $7,297.63 | 11:54:10 28/08/2026 |
| 120 | DigiFinex |
MASK/USDT | $0.4287 | $6,301.72 | 12:00:07 28/08/2026 |
| 121 |  Koinpark |
MASK/USDT | $0.4300 | $4,435.23 | 11:57:12 28/08/2026 |
| 122 |  Kanga Exchange |
MASK/USDT | $0.4296 | $4,305.43 | 12:00:08 28/08/2026 |
| 123 | Kraken |
MASK/EUR | $0.4297 | $3,900.42 | 11:59:24 28/08/2026 |
| 124 |  Bit2Me |
MASK/EUR | $0.4297 | $3,871.99 | 12:00:09 28/08/2026 |
| 125 |  Bitbank |
MASK/JPY | $0.4264 | $3,775.66 | 11:57:07 28/08/2026 |
| 126 | OKX |
MASK/USDC | $0.4290 | $2,825.34 | 11:56:23 28/08/2026 |
| 127 |  Crypto.com Exchange |
MASK/USDT | $0.4250 | $2,761.83 | 11:57:10 28/08/2026 |
| 128 |  Revolut X |
MASK/USD | $0.4300 | $2,564.08 | 12:00:08 28/08/2026 |
| 129 |  PrimeXBT |
MASK/USDT | $0.4291 | $2,378.63 | 12:03:16 28/08/2026 |
| 130 | OKX |
MASK/USD | $0.4278 | $2,317.41 | 11:56:23 28/08/2026 |
| 131 | Crypto.com Exchange |
MASK/USD | $0.4322 | $1,936.95 | 10:24:22 28/08/2026 |
| 132 |  Ulink |
MASK/USDT | $2.25 | $1,917.04 | 12:00:18 28/08/2026 |
| 133 | B2Z Exchange |
MASK/USDC | $0.4303 | $1,843.94 | 12:00:09 28/08/2026 |
| 134 | BITmarkets |
MASK/USDC | $0.4303 | $1,843.94 | 12:00:09 28/08/2026 |
| 135 | Crypto.com Exchange |
MASK/USD | $0.4327 | $1,546.88 | 11:57:10 28/08/2026 |
| 136 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4307 | $866.77 | 10:53:49 28/08/2026 |
| 137 |  BitTap |
MASK/USDT | $0.4295 | $857.36 | 12:00:20 28/08/2026 |
| 138 |  Bybit EU |
MASK/USDC | $0.4356 | $730.99 | 11:51:08 28/08/2026 |
| 139 |  QuickSwap |
USDC.e/MASK | $0.9999 | $613.13 | 10:20:57 28/08/2026 |
| 140 |  Binance TH |
MASK/USDT | $0.4300 | $597.04 | 11:57:11 28/08/2026 |
| 141 |  HyperPay Futures |
MASK/USDT | $0.4290 | $584.43 | 12:03:17 28/08/2026 |
| 142 |  SunX |
MASK/USDT | $0.4291 | $583.08 | 12:00:19 28/08/2026 |
| 143 |  Bitlo |
MASK/TRY | $0.4283 | $447.47 | 12:00:09 28/08/2026 |
| 144 |  TRIV |
MASK/IDR | $0.4310 | $343.64 | 12:00:16 28/08/2026 |
| 145 | TRIV |
MASK/USDT | $0.4300 | $342.77 | 12:00:16 28/08/2026 |
| 146 |  OKJ |
MASK/JPY | $0.4404 | $225.69 | 12:00:08 28/08/2026 |
| 147 |  CoinDCX |
MASK/INR | $0.4451 | $210.04 | 11:54:07 28/08/2026 |
| 148 |  Bitkub |
MASK/THB | $0.4271 | $166.11 | 11:57:07 28/08/2026 |
| 149 |  5DAX |
MASK/USDT | $0.4280 | $116.42 | 11:57:15 28/08/2026 |
| 150 |  Coinone |
MASK/KRW | $0.4061 | $54.51 | 11:59:53 28/08/2026 |
| 151 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4346 | $37.83 | 09:31:47 28/08/2026 |
| 152 |  CEX.IO |
MASK/USDT | $0.4293 | $31.11 | 11:57:10 28/08/2026 |
| 153 | CEX.IO |
MASK/USD | $0.4302 | $22.01 | 11:57:10 28/08/2026 |
| 154 |  Coincheck |
MASK/JPY | $0.4139 | $20.69 | 11:57:10 28/08/2026 |
| 155 | HitBTC |
MASK/BTC | $0.4398 | $17.10 | 11:57:10 28/08/2026 |
| 156 |  Tokocrypto |
MASK/USDT | $0.4300 | $11.06 | 11:57:12 28/08/2026 |
| 157 |  ZebPay |
MASK/INR | $0.4667 | $5.28 | 12:00:07 28/08/2026 |
| 158 |  Indodax |
MASK/IDR | $0.4349 | $2.47 | 12:02:54 28/08/2026 |
| 159 |  Poloniex |
MASK/USDT | $0.3490 | $0 | 11:59:23 28/08/2026 |
| 160 | Upbit |
MASK/BTC | $0.4343 | $0 | 11:56:23 28/08/2026 |
| 161 |  BitMart |
MASK/USDT | $0.3844 | $0 | 12:03:16 28/08/2026 |
| 162 | CoinDCX |
MASK/USDT | $0.4310 | $0 | 11:54:07 28/08/2026 |
| 163 |  Giottus |
MASK/INR | $0.4394 | $0 | 11:57:12 28/08/2026 |
| 164 | Giottus |
MASK/USDT | $0.4300 | $0 | 11:57:12 28/08/2026 |
| 165 |  WOO X |
MASK/USDT | $0.4292 | $0 | 12:00:15 28/08/2026 |
| 166 |  ADEN |
MASK/USDT | $0.4291 | $0 | 12:03:55 28/08/2026 |
| 167 |  Gate US |
MASK/USDT | $0.4300 | $0 | 12:00:07 28/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 28/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,243,359 với tỷ giá $0.4292.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.