Mask Network MASK
Xếp hạng #398
05:18:00 22/09/2026
Giá Mask Network (MASK)
$0.4842 3.6%
0.000005585 BTC
12,510 VND
Thấp: $0.4625
Cao: $0.4978
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4827 | $54,539,925 | 05:00:16 22/09/2026 |
| 2 |  COINSPACE |
MASK/USDT | $0.4825 | $19,897,464 | 05:00:08 22/09/2026 |
| 3 |  BVOX |
MASK/USDT | $0.4820 | $18,751,040 | 04:57:15 22/09/2026 |
| 4 |  Tapbit |
MASK/USDT | $0.4280 | $12,782,260 | 04:57:15 22/09/2026 |
| 5 |  Binance |
MASK/USDT | $0.4820 | $9,716,659 | 04:54:17 22/09/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4826 | $9,465,902 | 05:00:17 22/09/2026 |
| 7 |  Koinbay |
MASK/USDT | $0.4821 | $9,455,643 | 04:57:15 22/09/2026 |
| 8 |  WHXEX |
MASK/USDT | $0.4389 | $8,244,533 | 08:45:16 18/09/2026 |
| 9 |  Upbit |
MASK/KRW | $0.4731 | $5,768,554 | 04:56:54 22/09/2026 |
| 10 |  Binibit |
MASK/USDT | $0.4831 | $4,065,819 | 05:00:08 22/09/2026 |
| 11 |  XT.COM |
MASK/USDT | $0.4814 | $3,873,034 | 04:57:42 22/09/2026 |
| 12 |  Toobit |
MASK/USDT | $0.4822 | $2,995,004 | 04:57:17 22/09/2026 |
| 13 |  ASTX |
MASK/USDT | $0.4826 | $2,746,129 | 05:00:16 22/09/2026 |
| 14 | Binance |
MASK/USDT | $0.4829 | $2,426,644 | 04:56:42 22/09/2026 |
| 15 |  BingX |
MASK/USDT | $0.4817 | $2,326,962 | 04:57:17 22/09/2026 |
| 16 |  Biconomy.com |
MASK/USDT | $0.4817 | $2,122,794 | 04:57:15 22/09/2026 |
| 17 |  Bybit |
MASK/USDT | $0.4813 | $1,817,585 | 04:54:16 22/09/2026 |
| 18 |  MGBX |
MASK/USDT | $0.4821 | $1,504,981 | 04:57:16 22/09/2026 |
| 19 |  DigiFinex |
MASK/USDT | $0.4829 | $1,341,004 | 05:00:15 22/09/2026 |
| 20 |  BTCC |
MASK/USDT | $0.4829 | $1,213,404 | 04:57:10 22/09/2026 |
| 21 |  Cofinex |
MASK/USDT | $0.4819 | $1,211,556 | 05:00:17 22/09/2026 |
| 22 |  Bitget |
MASK/USDT | $0.4819 | $1,211,387 | 04:54:16 22/09/2026 |
| 23 |  4E |
MASK/USDT | $0.4819 | $1,201,376 | 05:00:07 22/09/2026 |
| 24 |  Bithumb |
MASK/KRW | $0.4671 | $1,018,392 | 04:59:53 22/09/2026 |
| 25 |  WhiteBIT |
MASK/USDT | $0.4810 | $951,946 | 04:48:15 22/09/2026 |
| 26 |  OKX |
MASK/USDT | $0.4824 | $931,866 | 04:56:23 22/09/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.4817 | $893,911 | 04:57:18 22/09/2026 |
| 28 |  Bitbase |
MASK/USDT | $0.4823 | $878,650 | 04:57:19 22/09/2026 |
| 29 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,598 | 05:00:16 22/09/2026 |
| 30 |  Bitrue |
MASK/USDT | $0.4829 | $752,859 | 04:57:12 22/09/2026 |
| 31 |  CEEX exchange |
MASK/USDT | $0.4819 | $677,158 | 05:00:09 22/09/2026 |
| 32 |  Gate |
MASK/USDT | $0.4829 | $656,958 | 04:57:20 22/09/2026 |
| 33 |  x.me Exchange |
MASK/USDT | $0.4823 | $652,082 | 04:57:19 22/09/2026 |
| 34 |  AEGET |
MASK/USDT | $0.4831 | $647,599 | 05:00:22 22/09/2026 |
| 35 |  YUBIT |
MASK/USDT | $0.4819 | $620,893 | 04:57:10 22/09/2026 |
| 36 |  Coinbase Exchange |
MASK/USD | $0.4824 | $605,167 | 04:57:00 22/09/2026 |
| 37 |  OrangeX |
MASK/USDT | $0.4819 | $557,824 | 04:48:11 22/09/2026 |
| 38 |  Zoomex |
MASK/USDT | $0.4814 | $545,756 | 04:57:16 22/09/2026 |
| 39 |  Phemex |
MASK/USDT | $0.4246 | $522,336 | 13:57:09 16/09/2026 |
| 40 |  BYDFi |
MASK/USDT | $0.4829 | $515,232 | 05:00:08 22/09/2026 |
| 41 |  CoinW |
MASK/USDT | $0.4839 | $479,785 | 04:51:11 22/09/2026 |
| 42 |  Bitcastle |
MASK/USDT | $0.4817 | $446,314 | 05:00:17 22/09/2026 |
| 43 |  CoinChief |
MASK/USDT | $0.4829 | $425,455 | 04:57:12 22/09/2026 |
| 44 |  HTX |
MASK/USDT | $0.4820 | $395,028 | 04:59:54 22/09/2026 |
| 45 |  CRMClick |
MASK/USDT | $0.4820 | $394,916 | 04:57:09 22/09/2026 |
| 46 |  Websea |
MASK/USDT | $0.4827 | $392,492 | 04:57:11 22/09/2026 |
| 47 | Bitrue |
MASK/USDT | $0.4821 | $391,382 | 04:57:17 22/09/2026 |
| 48 |  Bitunix |
MASK/USDT | $0.4819 | $390,215 | 04:54:17 22/09/2026 |
| 49 | WhiteBIT |
MASK/USDT | $0.4831 | $388,644 | 04:48:10 22/09/2026 |
| 50 |  BitradeX |
MASK/USDT | $0.4829 | $385,130 | 05:00:11 22/09/2026 |
| 51 |  BitDelta |
MASK/USDT | $0.4819 | $378,167 | 05:00:07 22/09/2026 |
| 52 |  EasiCoin |
MASK/USDT | $0.4827 | $366,362 | 05:00:16 22/09/2026 |
| 53 |  MEXC |
MASK/USDT | $0.4813 | $326,247 | 04:57:17 22/09/2026 |
| 54 |  Pionex |
MASK/USDT | $0.4824 | $315,631 | 04:57:11 22/09/2026 |
| 55 | Bitbase |
MASK/USDT | $0.4829 | $312,577 | 04:57:10 22/09/2026 |
| 56 |  IBIT Global |
MASK/USDT | $0.4819 | $306,430 | 05:00:09 22/09/2026 |
| 57 | Bybit |
MASK/USDT | $0.4828 | $301,811 | 04:54:10 22/09/2026 |
| 58 | Toobit |
MASK/USDT | $0.4829 | $298,882 | 04:57:12 22/09/2026 |
| 59 |  Hibt |
MASK/USDT | $0.4824 | $279,447 | 04:57:08 22/09/2026 |
| 60 |  Picol |
MASK/USDT | $0.4824 | $278,340 | 05:00:07 22/09/2026 |
| 61 |  Tebbit |
MASK/USDT | $0.4822 | $247,129 | 05:00:17 22/09/2026 |
| 62 | Biconomy.com |
MASK/USDT | $0.4824 | $245,697 | 04:57:07 22/09/2026 |
| 63 |  GroveX |
MASK/USDT | $0.4828 | $234,499 | 04:57:11 22/09/2026 |
| 64 |  KuCoin |
MASK/USDT | $0.4825 | $226,666 | 04:57:20 22/09/2026 |
| 65 | Hotcoin |
MASK/USDT | $0.4829 | $200,065 | 04:54:11 22/09/2026 |
| 66 | x.me Exchange |
MASK/USDT | $0.4829 | $161,694 | 04:57:13 22/09/2026 |
| 67 |  Ourbit |
MASK/USDT | $0.4827 | $158,012 | 04:57:08 22/09/2026 |
| 68 | Bitcastle |
MASK/USDT | $0.4819 | $153,846 | 05:00:10 22/09/2026 |
| 69 | Binance |
MASK/TRY | $0.4814 | $148,499 | 04:56:42 22/09/2026 |
| 70 |  SuperEx |
MASK/USDT | $0.4821 | $126,097 | 04:57:11 22/09/2026 |
| 71 | KuCoin |
MASK/USDT | $0.4825 | $125,317 | 04:59:23 22/09/2026 |
| 72 |  Uniswap v2 |
MASK/USDC | $0.4848 | $111,902 | 03:26:47 22/09/2026 |
| 73 | Bitunix |
MASK/USDT | $0.4819 | $110,827 | 04:54:07 22/09/2026 |
| 74 |  BTSE |
MASK/USDT | $0.4822 | $108,651 | 04:57:15 22/09/2026 |
| 75 |  B2Z Exchange |
MASK/USD | $0.4830 | $106,799 | 05:00:15 22/09/2026 |
| 76 |  BITmarkets |
MASK/USDT | $0.4829 | $106,771 | 05:00:15 22/09/2026 |
| 77 |  Bitvavo |
MASK/EUR | $0.4804 | $104,101 | 04:57:10 22/09/2026 |
| 78 |  CoinTR |
MASK/TRY | $0.4802 | $103,587 | 04:54:07 22/09/2026 |
| 79 |  XBO.com |
MASK/USDT | $0.4839 | $100,996 | 04:57:08 22/09/2026 |
| 80 |  CoinEx |
MASK/USDT | $0.4824 | $100,151 | 05:00:15 22/09/2026 |
| 81 | BingX |
MASK/USDT | $0.4829 | $97,128.77 | 04:51:08 22/09/2026 |
| 82 | Zoomex |
MASK/USDT | $0.4828 | $90,547.01 | 04:57:08 22/09/2026 |
| 83 | Bitget |
MASK/USDT | $0.4826 | $89,641.52 | 04:53:57 22/09/2026 |
| 84 | EasiCoin |
MASK/USDT | $0.4819 | $87,725.61 | 05:00:07 22/09/2026 |
| 85 | CoinChief |
MASK/USDT | $0.4823 | $81,492.30 | 04:57:16 22/09/2026 |
| 86 |  BitKan |
MASK/USDT | $0.4828 | $79,733.58 | 05:00:08 22/09/2026 |
| 87 |  Kraken |
MASK/USD | $0.4820 | $78,685.15 | 04:59:54 22/09/2026 |
| 88 | Gate |
MASK/USDT | $0.4813 | $72,251.37 | 04:56:24 22/09/2026 |
| 89 |  Paribu |
MASK/TRY | $0.4806 | $69,649.56 | 04:59:23 22/09/2026 |
| 90 | MEXC |
MASK/USDT | $0.4823 | $68,772.84 | 04:57:11 22/09/2026 |
| 91 |  XXKK |
MASK/USDT | $0.4825 | $66,442.94 | 04:57:11 22/09/2026 |
| 92 |  ZKE |
MASK/USDT | $0.4819 | $64,358.11 | 05:00:09 22/09/2026 |
| 93 | DigiFinex |
MASK/USDT | $0.4830 | $63,932.40 | 05:00:07 22/09/2026 |
| 94 |  KCEX |
MASK/USDT | $0.4839 | $63,630.48 | 04:57:10 22/09/2026 |
| 95 | CoinTR |
MASK/USDT | $0.4849 | $61,430.71 | 04:54:07 22/09/2026 |
| 96 |  KTX |
MASK/USDT | $0.4829 | $59,749.24 | 05:00:12 22/09/2026 |
| 97 |  BtcTurk | Kripto |
MASK/TRY | $0.4810 | $57,666.48 | 04:59:23 22/09/2026 |
| 98 |  LeveX |
MASK/USDT | $0.4827 | $53,111.51 | 05:00:16 22/09/2026 |
| 99 |  Binance TR |
MASK/TRY | $0.4814 | $51,662.76 | 04:57:12 22/09/2026 |
| 100 | Pionex |
MASK/USDT | $0.4820 | $51,439.46 | 04:57:16 22/09/2026 |
| 101 | Cofinex |
MASK/USDT | $0.4828 | $50,808.24 | 05:00:07 22/09/2026 |
| 102 |  WEEX |
MASK/USDT | $0.4829 | $50,494.12 | 04:57:10 22/09/2026 |
| 103 |  FMFW.io |
MASK/USD | $0.4830 | $50,282.55 | 04:54:12 22/09/2026 |
| 104 |  HitBTC |
MASK/USDT | $0.4830 | $50,274.58 | 04:54:07 22/09/2026 |
| 105 |  ICRYPEX |
MASK/USDT | $0.4999 | $48,330.27 | 05:00:07 22/09/2026 |
| 106 |  Cryptomus |
MASK/USDT | $0.4825 | $38,992.49 | 05:00:09 22/09/2026 |
| 107 | BVOX |
MASK/USDT | $0.4824 | $34,342.67 | 04:57:08 22/09/2026 |
| 108 |  Deepcoin |
MASK/USDT | $0.4824 | $34,327.81 | 04:57:08 22/09/2026 |
| 109 | BtcTurk | Kripto |
MASK/USDT | $0.4839 | $31,611.16 | 04:59:23 22/09/2026 |
| 110 |  NexDAX |
MASK/USDT | $0.4809 | $28,720.69 | 05:00:09 22/09/2026 |
| 111 | WhiteBIT |
MASK/USDC | $0.4826 | $24,182.57 | 04:48:10 22/09/2026 |
| 112 |  Koinpark |
MASK/USDT | $0.4829 | $21,824.93 | 05:00:08 22/09/2026 |
| 113 |  BloFin |
MASK/USDT | $0.4820 | $19,677.81 | 04:57:17 22/09/2026 |
| 114 | OKX |
MASK/USDC | $0.4820 | $17,488.40 | 04:56:23 22/09/2026 |
| 115 |  Niza.io |
MASK/USDT | $0.4823 | $17,196.35 | 04:54:08 22/09/2026 |
| 116 | B2Z Exchange |
MASK/USD | $0.4840 | $16,088.37 | 05:00:10 22/09/2026 |
| 117 | BITmarkets |
MASK/USD | $0.4840 | $16,088.37 | 05:00:12 22/09/2026 |
| 118 | LeveX |
MASK/USDT | $0.4819 | $14,692.29 | 05:00:07 22/09/2026 |
| 119 |  CoinUp.io |
MASK/USDT | $0.4819 | $14,267.87 | 04:51:09 22/09/2026 |
| 120 |  Revolut X |
MASK/USD | $0.4820 | $12,285.31 | 05:00:08 22/09/2026 |
| 121 | Kraken |
MASK/EUR | $0.4816 | $9,491.91 | 04:59:54 22/09/2026 |
| 122 |  Bit2Me |
MASK/EUR | $0.4816 | $9,150.96 | 04:57:09 22/09/2026 |
| 123 |  PrimeXBT |
MASK/USDT | $0.4838 | $7,912.87 | 05:03:15 22/09/2026 |
| 124 |  Crypto.com Exchange |
MASK/USD | $0.4853 | $7,255.19 | 03:24:16 22/09/2026 |
| 125 | OKX |
MASK/EUR | $0.4809 | $7,238.49 | 04:56:23 22/09/2026 |
| 126 |  Bitlo |
MASK/TRY | $0.4831 | $5,373.13 | 05:00:09 22/09/2026 |
| 127 | Crypto.com Exchange |
MASK/USD | $0.4859 | $5,056.63 | 04:48:10 22/09/2026 |
| 128 |  Bitbank |
MASK/JPY | $0.4809 | $4,790.83 | 04:57:08 22/09/2026 |
| 129 | Crypto.com Exchange |
MASK/USDT | $0.4846 | $4,580.93 | 04:48:10 22/09/2026 |
| 130 | OKX |
MASK/USD | $0.4786 | $4,274.87 | 04:56:23 22/09/2026 |
| 131 | CoinEx |
MASK/USDT | $0.4828 | $4,147.88 | 05:02:53 22/09/2026 |
| 132 |  Coinone |
MASK/KRW | $0.4782 | $3,595.37 | 04:56:23 22/09/2026 |
| 133 |  Kanga Exchange |
MASK/USDT | $0.4831 | $2,930.05 | 04:57:08 22/09/2026 |
| 134 |  TRIV |
MASK/IDR | $0.4841 | $2,407.32 | 05:00:52 22/09/2026 |
| 135 | TRIV |
MASK/USDT | $0.4829 | $2,407.19 | 05:00:52 22/09/2026 |
| 136 |  SunX |
MASK/USDT | $0.4823 | $2,243.84 | 05:00:18 22/09/2026 |
| 137 |  CoinDCX |
MASK/USDT | $0.4829 | $1,887.61 | 04:57:09 22/09/2026 |
| 138 | CoinDCX |
MASK/INR | $0.5074 | $1,862.61 | 04:57:09 22/09/2026 |
| 139 |  HyperPay Futures |
MASK/USDT | $0.4836 | $1,827.45 | 05:03:17 22/09/2026 |
| 140 |  QuickSwap |
USDC.e/MASK | $1.0000 | $1,805.98 | 03:26:39 22/09/2026 |
| 141 |  Ulink |
MASK/USDT | $2.25 | $1,530.20 | 05:00:18 22/09/2026 |
| 142 | Upbit |
MASK/BTC | $0.7669 | $1,156.63 | 04:56:54 22/09/2026 |
| 143 |  BitTap |
MASK/USDT | $0.4819 | $1,009.64 | 05:00:16 22/09/2026 |
| 144 |  Binance TH |
MASK/USDT | $0.4829 | $964.11 | 04:57:07 22/09/2026 |
| 145 |  Indodax |
MASK/IDR | $0.4506 | $876.16 | 04:59:55 22/09/2026 |
| 146 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4871 | $841.00 | 03:07:55 22/09/2026 |
| 147 | B2Z Exchange |
MASK/USDT | $0.4840 | $811.39 | 05:00:10 22/09/2026 |
| 148 | BITmarkets |
MASK/USDT | $0.4840 | $811.33 | 05:00:12 22/09/2026 |
| 149 | BTSE |
MASK/USDT | $0.4830 | $809.95 | 04:57:08 22/09/2026 |
| 150 |  CEX.IO |
MASK/USDT | $0.4827 | $754.87 | 04:57:09 22/09/2026 |
| 151 |  Giottus |
MASK/USDT | $0.4829 | $619.12 | 04:48:09 22/09/2026 |
| 152 |  Coincheck |
MASK/JPY | $0.4768 | $558.52 | 04:57:08 22/09/2026 |
| 153 |  Bitkub |
MASK/THB | $0.4784 | $367.83 | 04:57:09 22/09/2026 |
| 154 | Giottus |
MASK/INR | $0.5064 | $324.88 | 04:48:09 22/09/2026 |
| 155 |  Tokocrypto |
MASK/USDT | $0.4829 | $259.74 | 04:57:08 22/09/2026 |
| 156 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4808 | $150.49 | 08:46:23 21/09/2026 |
| 157 |  5DAX |
MASK/USDT | $0.4829 | $120.93 | 05:00:11 22/09/2026 |
| 158 | B2Z Exchange |
MASK/USDC | $0.4838 | $68.58 | 05:00:10 22/09/2026 |
| 159 | BITmarkets |
MASK/USDC | $0.4838 | $68.58 | 05:00:12 22/09/2026 |
| 160 |  Bybit EU |
MASK/USDC | $0.4740 | $35.38 | 05:00:08 22/09/2026 |
| 161 | CEX.IO |
MASK/USD | $0.4828 | $24.36 | 04:57:09 22/09/2026 |
| 162 |  ChangeNOW |
MASK/BTC | $0.5502 | $17.00 | 05:00:09 22/09/2026 |
| 163 |  Variational |
MASK/USDC | $0.4820 | $0.9612 | 05:03:16 22/09/2026 |
| 164 | HitBTC |
MASK/BTC | $0.5472 | $0.3429 | 04:54:07 22/09/2026 |
| 165 |  OKJ |
MASK/JPY | $0.4809 | $0.2409 | 04:57:09 22/09/2026 |
| 166 |  Poloniex |
MASK/USDT | $0.5979 | $0 | 04:59:23 22/09/2026 |
| 167 |  ZebPay |
MASK/INR | $0.5227 | $0 | 05:00:07 22/09/2026 |
| 168 |  BitMart |
MASK/USDT | $0.3843 | $0 | 05:03:15 22/09/2026 |
| 169 |  Tothemoon |
MASK/USDT | $0.4397 | $0 | 05:00:16 22/09/2026 |
| 170 |  WOO X |
MASK/USDT | $0.4824 | $0 | 04:57:15 22/09/2026 |
| 171 |  CriptoSwaps |
MASK/USDT | $0.4729 | $0 | 23:39:13 20/09/2026 |
| 172 |  ADEN |
MASK/USDT | $0.4832 | $0 | 05:03:58 22/09/2026 |
| 173 |  Gate US |
MASK/USDT | $0.4824 | $0 | 05:00:07 22/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 22/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,539,925 với tỷ giá $0.4827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.