Mask Network MASK
Xếp hạng #475
03:13:00 01/06/2026
Giá Mask Network (MASK)
$0.4280 -2.14%
0.000005819 BTC
11,279 VND
Thấp: $0.4252
Cao: $0.4424
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4263 | $29,166,006 | 03:00:15 01/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,075,681 | 02:51:15 01/06/2026 |
| 3 |  AscendEX |
MASK/USDT | $0.4264 | $9,271,884 | 02:57:15 01/06/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4263 | $8,805,110 | 03:00:17 01/06/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4262 | $8,803,019 | 02:57:16 01/06/2026 |
| 6 |  ASTX |
MASK/USDT | $0.4263 | $8,077,503 | 03:00:15 01/06/2026 |
| 7 |  Millionero |
MASK/USDT | $0.4263 | $7,925,312 | 03:00:15 01/06/2026 |
| 8 |  LBank |
MASK/USDT | $0.1969 | $5,972,348 | 02:57:12 01/06/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.4264 | $5,774,358 | 03:00:16 01/06/2026 |
| 10 |  WhiteBIT |
MASK/USDT | $0.4257 | $1,609,840 | 02:48:15 01/06/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.4268 | $1,554,862 | 03:00:15 01/06/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4257 | $1,551,926 | 02:57:15 01/06/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.4267 | $1,496,523 | 03:00:15 01/06/2026 |
| 14 |  KuCoin |
MASK/USDT | $0.4270 | $1,422,370 | 02:57:18 01/06/2026 |
| 15 |  HTX |
MASK/USDT | $0.4230 | $1,201,312 | 02:59:55 01/06/2026 |
| 16 |  Binance |
MASK/USDT | $0.4263 | $1,166,058 | 02:54:16 01/06/2026 |
| 17 |  Coinlocally |
MASK/USDT | $0.4265 | $1,137,328 | 03:00:16 01/06/2026 |
| 18 |  Toobit |
MASK/USDT | $0.4262 | $925,442 | 02:57:16 01/06/2026 |
| 19 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,634 | 03:00:17 01/06/2026 |
| 20 |  KTX |
MASK/USDT | $0.4274 | $767,351 | 03:00:10 01/06/2026 |
| 21 |  Biconomy.com |
MASK/USDT | $0.4261 | $674,128 | 02:57:15 01/06/2026 |
| 22 |  CEEX exchange |
MASK/USDT | $0.4264 | $637,799 | 03:00:10 01/06/2026 |
| 23 |  MGBX |
MASK/USDT | $0.4261 | $546,103 | 02:57:17 01/06/2026 |
| 24 |  Tapbit |
MASK/USDT | $0.4274 | $545,074 | 02:57:15 01/06/2026 |
| 25 |  Phemex |
MASK/USDT | $0.4274 | $481,228 | 02:57:09 01/06/2026 |
| 26 | Coinlocally |
MASK/USDT | $0.4264 | $470,828 | 03:00:12 01/06/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.4262 | $430,893 | 02:57:18 01/06/2026 |
| 28 |  Deepcoin |
MASK/USDT | $0.4260 | $428,057 | 02:57:15 01/06/2026 |
| 29 |  BVOX |
MASK/USDT | $0.4261 | $396,427 | 02:57:15 01/06/2026 |
| 30 | WhiteBIT |
MASK/USDT | $0.4256 | $391,159 | 02:48:11 01/06/2026 |
| 31 |  VOOX Exchange |
MASK/USDT | $0.4262 | $383,590 | 02:57:17 01/06/2026 |
| 32 | Millionero |
MASK/USDT | $0.4265 | $368,389 | 03:00:11 01/06/2026 |
| 33 |  CoinChief |
MASK/USDT | $0.4264 | $332,991 | 02:57:08 01/06/2026 |
| 34 |  Paribu |
MASK/TRY | $0.4292 | $253,776 | 02:57:53 01/06/2026 |
| 35 | Binance |
MASK/USDT | $0.4274 | $245,148 | 02:56:42 01/06/2026 |
| 36 |  Tebbit |
MASK/USDT | $0.4265 | $223,760 | 03:00:19 01/06/2026 |
| 37 |  BitradeX |
MASK/USDT | $0.4263 | $220,938 | 02:57:11 01/06/2026 |
| 38 |  Bitrue |
MASK/USDT | $0.4262 | $196,433 | 02:57:17 01/06/2026 |
| 39 |  Bitcastle |
MASK/USDT | $0.4266 | $195,946 | 03:00:18 01/06/2026 |
| 40 | Hotcoin |
MASK/USDT | $0.4274 | $192,472 | 02:57:06 01/06/2026 |
| 41 | Tapbit |
MASK/USDT | $0.4264 | $190,615 | 02:57:07 01/06/2026 |
| 42 |  DigiFinex |
MASK/USDT | $0.4274 | $175,261 | 03:00:16 01/06/2026 |
| 43 |  SuperEx |
MASK/USDT | $0.4294 | $163,378 | 03:00:10 01/06/2026 |
| 44 | AscendEX |
MASK/USDT | $0.4274 | $135,687 | 02:57:09 01/06/2026 |
| 45 |  Bitunix |
MASK/USDT | $0.4261 | $131,378 | 02:51:16 01/06/2026 |
| 46 |  EagleX |
MASK/USDT | $0.4264 | $129,309 | 03:00:07 01/06/2026 |
| 47 | Biconomy.com |
MASK/USDT | $0.4269 | $125,818 | 02:57:07 01/06/2026 |
| 48 |  YUBIT |
MASK/USDT | $0.4264 | $125,430 | 02:57:07 01/06/2026 |
| 49 |  BTCC |
MASK/USDT | $0.4274 | $122,569 | 02:57:09 01/06/2026 |
| 50 |  4E |
MASK/USDT | $0.4264 | $121,343 | 03:00:07 01/06/2026 |
| 51 | B2Z Exchange |
MASK/USD | $0.4261 | $108,117 | 03:00:08 01/06/2026 |
| 52 | BITmarkets |
MASK/USD | $0.4261 | $108,116 | 03:00:12 01/06/2026 |
| 53 |  Bybit |
MASK/USDT | $0.4265 | $107,109 | 02:54:08 01/06/2026 |
| 54 |  CoinTR |
MASK/TRY | $0.4296 | $97,277.47 | 03:00:11 01/06/2026 |
| 55 |  OKX |
MASK/USDT | $0.4267 | $88,494.87 | 02:56:54 01/06/2026 |
| 56 | Bitrue |
MASK/USDT | $0.4274 | $83,639.79 | 02:57:12 01/06/2026 |
| 57 |  BitMart |
MASK/USDT | $0.4275 | $80,108.16 | 02:57:12 01/06/2026 |
| 58 |  Upbit |
MASK/KRW | $0.4179 | $79,012.67 | 02:56:53 01/06/2026 |
| 59 |  UZX |
MASK/USDT | $0.4274 | $78,310.76 | 02:54:09 01/06/2026 |
| 60 |  Flipster |
MASK/USDT | $0.4243 | $74,380.85 | 03:00:15 01/06/2026 |
| 61 | CoinChief |
MASK/USDT | $0.4262 | $73,064.12 | 02:57:16 01/06/2026 |
| 62 |  CoinW |
MASK/USDT | $0.4274 | $73,018.97 | 02:54:09 01/06/2026 |
| 63 |  EasiCoin |
MASK/USDT | $0.4263 | $72,027.88 | 03:00:16 01/06/2026 |
| 64 |  IBIT Global |
MASK/USDT | $0.4264 | $69,467.71 | 03:00:07 01/06/2026 |
| 65 | WhiteBIT |
MASK/USDC | $0.4255 | $66,869.68 | 02:48:11 01/06/2026 |
| 66 | Bitunix |
MASK/USDT | $0.4264 | $66,605.76 | 02:51:08 01/06/2026 |
| 67 |  GroveX |
MASK/USDT | $0.4270 | $65,840.29 | 03:00:11 01/06/2026 |
| 68 |  Zoomex |
MASK/USDT | $0.4263 | $57,543.53 | 02:54:15 01/06/2026 |
| 69 |  MEXC |
MASK/USDT | $0.4271 | $52,948.00 | 02:54:11 01/06/2026 |
| 70 |  BYDFi |
MASK/USDT | $0.4274 | $52,554.45 | 02:57:07 01/06/2026 |
| 71 |  Cofinex |
MASK/USDT | $0.4274 | $50,175.10 | 03:00:11 01/06/2026 |
| 72 |  Websea |
MASK/USDT | $0.4268 | $45,369.81 | 02:54:08 01/06/2026 |
| 73 |  WEEX |
MASK/USDT | $0.4274 | $43,988.58 | 02:57:13 01/06/2026 |
| 74 |  Gate |
MASK/USDT | $0.4247 | $42,576.01 | 02:54:19 01/06/2026 |
| 75 |  XXKK |
MASK/USDT | $0.4267 | $41,863.25 | 03:00:11 01/06/2026 |
| 76 |  Dex-Trade |
MASK/USDT | $0.4244 | $40,517.94 | 02:57:07 01/06/2026 |
| 77 |  CriptoSwaps |
MASK/USDT | $0.4274 | $40,498.60 | 03:00:12 01/06/2026 |
| 78 |  Pionex |
MASK/USDT | $0.4267 | $40,299.11 | 02:57:09 01/06/2026 |
| 79 |  ICRYPEX |
MASK/USDT | $0.4074 | $37,826.85 | 03:00:12 01/06/2026 |
| 80 | CoinTR |
MASK/USDT | $0.4244 | $37,756.98 | 03:00:11 01/06/2026 |
| 81 | Toobit |
MASK/USDT | $0.4274 | $37,494.28 | 02:57:08 01/06/2026 |
| 82 |  Picol |
MASK/USDT | $0.4270 | $35,544.04 | 03:00:12 01/06/2026 |
| 83 |  BingX |
MASK/USDT | $0.4274 | $35,023.20 | 02:48:11 01/06/2026 |
| 84 |  ZKE |
MASK/USDT | $0.4264 | $33,870.71 | 03:00:09 01/06/2026 |
| 85 | Zoomex |
MASK/USDT | $0.4265 | $32,132.79 | 02:54:07 01/06/2026 |
| 86 |  CoinEx |
MASK/USDT | $0.4270 | $31,574.98 | 02:59:53 01/06/2026 |
| 87 |  BitDelta |
MASK/USDT | $0.4274 | $29,057.30 | 03:00:07 01/06/2026 |
| 88 |  OrangeX |
MASK/USDT | $0.4264 | $29,008.99 | 02:57:12 01/06/2026 |
| 89 |  FMFW.io |
MASK/USD | $0.4269 | $28,324.30 | 03:00:11 01/06/2026 |
| 90 |  HitBTC |
MASK/USDT | $0.4263 | $28,286.45 | 03:00:11 01/06/2026 |
| 91 |  Bitget |
MASK/USDT | $0.4264 | $26,853.73 | 02:54:09 01/06/2026 |
| 92 |  Hibt |
MASK/USDT | $0.4264 | $26,525.78 | 02:57:09 01/06/2026 |
| 93 |  Ourbit |
MASK/USDT | $0.4272 | $25,256.98 | 02:57:07 01/06/2026 |
| 94 |  LeveX |
MASK/USDT | $0.4265 | $25,210.69 | 03:00:16 01/06/2026 |
| 95 | VOOX Exchange |
MASK/USDT | $0.4264 | $24,014.10 | 02:57:07 01/06/2026 |
| 96 | Deepcoin |
MASK/USDT | $0.4269 | $23,572.25 | 02:57:11 01/06/2026 |
| 97 |  Tothemoon |
MASK/USDT | $0.4262 | $23,533.05 | 03:00:17 01/06/2026 |
| 98 |  KCEX |
MASK/USDT | $0.4264 | $22,685.31 | 02:57:08 01/06/2026 |
| 99 |  XBO.com |
MASK/USDT | $0.4266 | $22,671.18 | 02:57:07 01/06/2026 |
| 100 |  Coinbase Exchange |
MASK/USD | $0.4300 | $22,358.87 | 02:53:59 01/06/2026 |
| 101 | Bitcastle |
MASK/USDT | $0.4264 | $21,910.83 | 03:00:11 01/06/2026 |
| 102 | BVOX |
MASK/USDT | $0.4267 | $21,578.96 | 02:57:07 01/06/2026 |
| 103 | Pionex |
MASK/USDT | $0.4263 | $16,601.24 | 02:57:16 01/06/2026 |
| 104 |  AEGET |
MASK/USDT | $0.4262 | $16,429.64 | 03:00:17 01/06/2026 |
| 105 | BITmarkets |
MASK/USDT | $0.4259 | $16,382.50 | 03:00:12 01/06/2026 |
| 106 | B2Z Exchange |
MASK/USDT | $0.4259 | $16,381.47 | 03:00:08 01/06/2026 |
| 107 | BTSE |
MASK/USDT | $0.4263 | $16,362.60 | 02:57:07 01/06/2026 |
| 108 | EasiCoin |
MASK/USDT | $0.4264 | $14,100.35 | 03:00:10 01/06/2026 |
| 109 |  BitKan |
MASK/USDT | $0.4262 | $13,908.91 | 03:00:12 01/06/2026 |
| 110 |  BloFin |
MASK/USDT | $0.4264 | $13,816.00 | 02:57:21 01/06/2026 |
| 111 |  Niza.io |
MASK/USDT | $0.4270 | $13,212.81 | 02:57:09 01/06/2026 |
| 112 |  BtcTurk | Kripto |
MASK/TRY | $0.4292 | $12,041.59 | 02:56:53 01/06/2026 |
| 113 |  Uniswap v2 |
MASK/USDC | $0.4251 | $11,588.08 | 02:26:23 01/06/2026 |
| 114 | Binance |
MASK/TRY | $0.4294 | $11,132.45 | 02:56:54 01/06/2026 |
| 115 | LeveX |
MASK/USDT | $0.4274 | $10,296.51 | 03:00:09 01/06/2026 |
| 116 | KuCoin |
MASK/USDT | $0.4274 | $9,473.09 | 02:57:23 01/06/2026 |
| 117 |  NexDAX |
MASK/USDT | $0.4254 | $7,813.58 | 02:57:07 01/06/2026 |
| 118 |  Bitvavo |
MASK/EUR | $0.4284 | $7,436.85 | 02:57:12 01/06/2026 |
| 119 | Binance |
MASK/USDC | $0.4259 | $7,273.64 | 02:56:42 01/06/2026 |
| 120 |  Bithumb |
MASK/KRW | $0.4146 | $6,767.75 | 02:59:53 01/06/2026 |
| 121 |  CoinUp.io |
MASK/USDT | $0.4264 | $6,195.79 | 02:54:08 01/06/2026 |
| 122 | DigiFinex |
MASK/USDT | $0.4263 | $6,062.01 | 02:54:07 01/06/2026 |
| 123 |  PointPay |
MASK/USDT | $0.4362 | $5,600.13 | 07:24:08 28/05/2026 |
| 124 |  Kanga Exchange |
MASK/USDT | $0.4270 | $5,088.21 | 02:57:08 01/06/2026 |
| 125 |  Crypto.com Exchange |
MASK/USD | $0.4260 | $4,095.14 | 02:57:07 01/06/2026 |
| 126 |  Binance TR |
MASK/TRY | $0.4294 | $3,752.63 | 02:57:09 01/06/2026 |
| 127 | HTX |
MASK/USDT | $0.4308 | $3,452.66 | 02:54:24 01/06/2026 |
| 128 |  CoinDCX |
MASK/INR | $0.4478 | $3,133.14 | 03:00:10 01/06/2026 |
| 129 |  Cryptomus |
MASK/USDT | $0.4274 | $2,925.07 | 02:57:14 01/06/2026 |
| 130 |  Kraken |
MASK/USD | $0.4250 | $2,845.42 | 02:59:25 01/06/2026 |
| 131 |  PrimeXBT |
MASK/USDT | $0.4263 | $2,795.44 | 03:00:16 01/06/2026 |
| 132 |  Koinpark |
MASK/USDT | $0.4274 | $2,226.32 | 03:00:07 01/06/2026 |
| 133 |  SunX |
MASK/USDT | $0.4263 | $1,790.52 | 02:57:17 01/06/2026 |
| 134 | CoinDCX |
MASK/USDT | $0.4274 | $1,429.90 | 03:00:10 01/06/2026 |
| 135 |  Bybit EU |
MASK/USDC | $0.4274 | $1,230.31 | 02:48:09 01/06/2026 |
| 136 | Gate |
MASK/USDT | $0.4258 | $1,197.73 | 02:56:24 01/06/2026 |
| 137 | B2Z Exchange |
MASK/USDC | $0.4272 | $1,162.29 | 03:00:08 01/06/2026 |
| 138 | BITmarkets |
MASK/USDC | $0.4272 | $1,162.28 | 03:00:12 01/06/2026 |
| 139 | Crypto.com Exchange |
MASK/USD | $0.4271 | $1,043.96 | 02:54:19 01/06/2026 |
| 140 | Coinbase Exchange |
MASK/GBP | $0.4295 | $873.71 | 02:53:29 01/06/2026 |
| 141 |  HyperPay Futures |
MASK/USDT | $0.4269 | $719.78 | 03:03:17 01/06/2026 |
| 142 |  Bit2Me |
MASK/EUR | $0.4279 | $556.69 | 02:57:07 01/06/2026 |
| 143 |  Bitlo |
MASK/TRY | $0.4296 | $462.13 | 02:57:09 01/06/2026 |
| 144 |  BitTap |
MASK/USDT | $0.4265 | $434.34 | 02:57:16 01/06/2026 |
| 145 | Crypto.com Exchange |
MASK/USDT | $0.4282 | $377.01 | 02:57:07 01/06/2026 |
| 146 |  Ulink |
MASK/USDT | $0.4263 | $313.20 | 02:57:18 01/06/2026 |
| 147 |  TRIV |
MASK/IDR | $0.4290 | $242.36 | 03:00:10 01/06/2026 |
| 148 | TRIV |
MASK/USDT | $0.4274 | $241.45 | 03:00:10 01/06/2026 |
| 149 |  QuickSwap |
USDC.e/MASK | $0.9997 | $195.22 | 00:04:27 01/06/2026 |
| 150 | BtcTurk | Kripto |
MASK/USDT | $0.4294 | $187.51 | 02:59:53 01/06/2026 |
| 151 |  Bitbank |
MASK/JPY | $0.4277 | $179.53 | 02:57:11 01/06/2026 |
| 152 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4233 | $177.31 | 00:46:56 01/06/2026 |
| 153 |  Indodax |
MASK/IDR | $0.4308 | $151.45 | 02:59:54 01/06/2026 |
| 154 |  5DAX |
MASK/USDT | $0.4224 | $115.25 | 03:00:12 01/06/2026 |
| 155 |  Bitkub |
MASK/THB | $0.4241 | $42.38 | 02:57:08 01/06/2026 |
| 156 |  CEX.IO |
MASK/USDT | $0.4269 | $26.38 | 02:45:10 01/06/2026 |
| 157 | CEX.IO |
MASK/USD | $0.4277 | $21.64 | 02:45:10 01/06/2026 |
| 158 |  Tokocrypto |
MASK/USDT | $0.4274 | $19.94 | 02:57:09 01/06/2026 |
| 159 |  Coinone |
MASK/KRW | $0.4309 | $17.67 | 02:59:53 01/06/2026 |
| 160 |  WOO X |
MASK/USDT | $0.4264 | $10.29 | 02:57:15 01/06/2026 |
| 161 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4328 | $7.78 | 23:25:47 31/05/2026 |
| 162 |  OKJ |
MASK/JPY | $0.4422 | $1.69 | 02:57:12 01/06/2026 |
| 163 |  Poloniex |
MASK/USDT | $0.4993 | $0 | 02:59:23 01/06/2026 |
| 164 | HitBTC |
MASK/BTC | $0.4854 | $0 | 02:54:14 01/06/2026 |
| 165 |  Coincheck |
MASK/JPY | $0.5022 | $0 | 02:57:08 01/06/2026 |
| 166 | OKX |
MASK/USDC | $0.4547 | $0 | 02:56:24 01/06/2026 |
| 167 | Upbit |
MASK/BTC | $0.6581 | $0 | 02:56:53 01/06/2026 |
| 168 |  ZebPay |
MASK/INR | $0.4673 | $0 | 02:57:07 01/06/2026 |
| 169 |  Giottus |
MASK/INR | $0.5996 | $0 | 02:45:10 01/06/2026 |
| 170 | Giottus |
MASK/USDT | $0.4264 | $0 | 02:45:10 01/06/2026 |
| 171 |  Binance TH |
MASK/USDT | $0.4274 | $0 | 02:57:07 01/06/2026 |
| 172 |  ADEN |
MASK/USDT | $0.4270 | $0 | 03:03:48 01/06/2026 |
| 173 |  Gate US |
MASK/USDT | $0.4269 | $0 | 03:00:11 01/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 01/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,166,006 với tỷ giá $0.4263.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.