Mask Network MASK
Xếp hạng #404
02:08:00 17/09/2026
Giá Mask Network (MASK)
$0.4206 -0.95%
0.000005537 BTC
10,851 VND
Thấp: $0.4120
Cao: $0.4310
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4177 | $40,946,962 | 02:00:15 17/09/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4276 | $12,771,387 | 01:57:15 17/09/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.4182 | $8,127,317 | 02:00:18 17/09/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.4181 | $8,125,027 | 02:00:16 17/09/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4169 | $8,071,014 | 01:57:15 17/09/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4184 | $3,572,992 | 02:00:12 17/09/2026 |
| 7 |  BASEKX |
MASK/USDT | $1.09 | $3,437,294 | 18:42:15 21/04/2025 |
| 8 |  COINSPACE |
MASK/USDT | $0.4180 | $3,415,926 | 02:00:10 17/09/2026 |
| 9 |  ASTX |
MASK/USDT | $0.4178 | $2,565,651 | 02:00:17 17/09/2026 |
| 10 |  BVOX |
MASK/USDT | $0.4176 | $2,294,919 | 01:57:15 17/09/2026 |
| 11 |  Deepcoin |
MASK/USDT | $0.4271 | $1,999,472 | 09:33:15 11/09/2026 |
| 12 |  Binance |
MASK/USDT | $0.4175 | $1,443,824 | 01:54:17 17/09/2026 |
| 13 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,086 | 02:00:16 17/09/2026 |
| 14 |  Biconomy.com |
MASK/USDT | $0.4175 | $688,023 | 01:54:15 17/09/2026 |
| 15 |  MGBX |
MASK/USDT | $0.4168 | $575,488 | 01:57:17 17/09/2026 |
| 16 |  XT.COM |
MASK/USDT | $0.4169 | $525,118 | 01:57:42 17/09/2026 |
| 17 |  Phemex |
MASK/USDT | $0.4246 | $522,336 | 13:57:09 16/09/2026 |
| 18 |  Toobit |
MASK/USDT | $0.4170 | $455,096 | 01:57:16 17/09/2026 |
| 19 |  BitDelta |
MASK/USDT | $0.4166 | $451,576 | 01:57:07 17/09/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.4148 | $376,569 | 01:57:15 17/09/2026 |
| 21 |  CoinChief |
MASK/USDT | $0.4166 | $349,138 | 01:57:13 17/09/2026 |
| 22 |  Coinbase Exchange |
MASK/USD | $0.4180 | $323,335 | 01:57:00 17/09/2026 |
| 23 | Binance |
MASK/USDT | $0.4177 | $269,920 | 01:56:42 17/09/2026 |
| 24 |  CEEX exchange |
MASK/USDT | $0.4179 | $250,004 | 02:00:12 17/09/2026 |
| 25 | WhiteBIT |
MASK/USDT | $0.4163 | $207,201 | 01:57:08 17/09/2026 |
| 26 |  DigiFinex |
MASK/USDT | $0.4189 | $206,566 | 02:00:16 17/09/2026 |
| 27 |  x.me Exchange |
MASK/USDT | $0.4172 | $205,631 | 01:57:19 17/09/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.4186 | $201,635 | 01:57:13 17/09/2026 |
| 29 |  BitradeX |
MASK/USDT | $0.4189 | $200,137 | 02:00:10 17/09/2026 |
| 30 |  Bitbase |
MASK/USDT | $0.4186 | $195,226 | 01:51:08 17/09/2026 |
| 31 | Bitbase |
MASK/USDT | $0.4168 | $193,512 | 01:57:17 17/09/2026 |
| 32 |  Cofinex |
MASK/USDT | $0.4167 | $176,238 | 02:00:15 17/09/2026 |
| 33 |  Bitcastle |
MASK/USDT | $0.4174 | $168,057 | 02:00:17 17/09/2026 |
| 34 |  YUBIT |
MASK/USDT | $0.4166 | $154,639 | 01:57:08 17/09/2026 |
| 35 |  Bitrue |
MASK/USDT | $0.4169 | $148,728 | 01:57:17 17/09/2026 |
| 36 |  GroveX |
MASK/USDT | $0.4194 | $147,851 | 01:57:10 17/09/2026 |
| 37 | Hotcoin |
MASK/USDT | $0.4161 | $143,105 | 01:57:18 17/09/2026 |
| 38 |  Bitunix |
MASK/USDT | $0.4168 | $139,923 | 01:57:17 17/09/2026 |
| 39 |  4E |
MASK/USDT | $0.4177 | $138,164 | 01:54:09 17/09/2026 |
| 40 |  BTCC |
MASK/USDT | $0.4186 | $136,791 | 01:57:12 17/09/2026 |
| 41 |  MEXC |
MASK/USDT | $0.4169 | $135,554 | 01:57:15 17/09/2026 |
| 42 | Biconomy.com |
MASK/USDT | $0.4182 | $132,754 | 01:54:07 17/09/2026 |
| 43 |  HTX |
MASK/USDT | $0.4173 | $122,044 | 01:59:24 17/09/2026 |
| 44 |  CRMClick |
MASK/USDT | $0.4257 | $121,656 | 02:00:12 17/09/2026 |
| 45 |  OKX |
MASK/USDT | $0.4181 | $119,224 | 01:56:24 17/09/2026 |
| 46 |  B2Z Exchange |
MASK/USD | $0.4173 | $117,548 | 02:00:07 17/09/2026 |
| 47 |  BITmarkets |
MASK/USD | $0.4173 | $117,548 | 02:00:12 17/09/2026 |
| 48 |  EasiCoin |
MASK/USDT | $0.4185 | $116,468 | 02:00:16 17/09/2026 |
| 49 |  Upbit |
MASK/KRW | $0.4190 | $109,530 | 01:56:53 17/09/2026 |
| 50 |  BTSE |
MASK/USDT | $0.4180 | $107,166 | 01:54:15 17/09/2026 |
| 51 | B2Z Exchange |
MASK/USD | $0.4185 | $105,354 | 02:00:15 17/09/2026 |
| 52 | BITmarkets |
MASK/USDT | $0.4183 | $105,290 | 02:00:15 17/09/2026 |
| 53 |  AEGET |
MASK/USDT | $0.4177 | $99,645.60 | 01:54:16 17/09/2026 |
| 54 | Bitrue |
MASK/USDT | $0.4176 | $95,664.24 | 01:57:08 17/09/2026 |
| 55 |  CoinW |
MASK/USDT | $0.4176 | $83,833.36 | 01:57:11 17/09/2026 |
| 56 |  CoinEx |
MASK/USDT | $0.4178 | $82,208.23 | 02:00:15 17/09/2026 |
| 57 | Toobit |
MASK/USDT | $0.4166 | $82,100.48 | 01:57:13 17/09/2026 |
| 58 |  CoinTR |
MASK/TRY | $0.4180 | $79,216.10 | 01:57:09 17/09/2026 |
| 59 | Bitunix |
MASK/USDT | $0.4166 | $75,021.59 | 01:57:11 17/09/2026 |
| 60 |  Bybit |
MASK/USDT | $0.4189 | $73,951.14 | 01:54:09 17/09/2026 |
| 61 |  BtcTurk | Kripto |
MASK/TRY | $0.4149 | $67,283.92 | 01:58:53 17/09/2026 |
| 62 |  Zoomex |
MASK/USDT | $0.4168 | $64,048.63 | 01:57:16 17/09/2026 |
| 63 | CoinChief |
MASK/USDT | $0.4171 | $60,514.01 | 01:57:16 17/09/2026 |
| 64 |  BYDFi |
MASK/USDT | $0.4176 | $58,463.51 | 01:57:08 17/09/2026 |
| 65 | MEXC |
MASK/USDT | $0.4175 | $57,841.00 | 01:57:09 17/09/2026 |
| 66 | EasiCoin |
MASK/USDT | $0.4179 | $57,281.32 | 02:00:09 17/09/2026 |
| 67 |  IBIT Global |
MASK/USDT | $0.4179 | $57,018.31 | 02:00:12 17/09/2026 |
| 68 |  XXKK |
MASK/USDT | $0.4175 | $56,369.01 | 01:54:07 17/09/2026 |
| 69 |  OrangeX |
MASK/USDT | $0.4186 | $55,803.02 | 01:57:08 17/09/2026 |
| 70 |  Gate |
MASK/USDT | $0.4166 | $53,337.15 | 01:54:20 17/09/2026 |
| 71 |  WEEX |
MASK/USDT | $0.4176 | $50,700.02 | 01:57:13 17/09/2026 |
| 72 |  KuCoin |
MASK/USDT | $0.4159 | $49,498.94 | 01:57:18 17/09/2026 |
| 73 |  Websea |
MASK/USDT | $0.4166 | $48,999.69 | 01:57:11 17/09/2026 |
| 74 | x.me Exchange |
MASK/USDT | $0.4166 | $48,937.47 | 01:57:11 17/09/2026 |
| 75 |  ICRYPEX |
MASK/USDT | $0.4439 | $47,416.82 | 02:00:13 17/09/2026 |
| 76 |  Pionex |
MASK/USDT | $0.4172 | $44,231.50 | 01:57:07 17/09/2026 |
| 77 |  CriptoSwaps |
MASK/USDT | $0.4169 | $39,554.07 | 02:00:11 17/09/2026 |
| 78 |  Picol |
MASK/USDT | $0.4178 | $38,758.14 | 02:00:11 17/09/2026 |
| 79 | CoinTR |
MASK/USDT | $0.4186 | $37,129.69 | 01:57:09 17/09/2026 |
| 80 |  Bitvavo |
MASK/EUR | $0.4185 | $36,155.25 | 01:57:07 17/09/2026 |
| 81 |  Hibt |
MASK/USDT | $0.4174 | $35,806.28 | 01:57:10 17/09/2026 |
| 82 |  SuperEx |
MASK/USDT | $0.4183 | $34,555.44 | 01:54:10 17/09/2026 |
| 83 |  Bithumb |
MASK/KRW | $0.4123 | $34,069.58 | 01:59:54 17/09/2026 |
| 84 | Binance |
MASK/TRY | $0.4119 | $33,908.38 | 01:56:42 17/09/2026 |
| 85 |  Kraken |
MASK/USD | $0.4170 | $32,944.98 | 01:59:24 17/09/2026 |
| 86 |  ZKE |
MASK/USDT | $0.4176 | $29,747.02 | 02:00:11 17/09/2026 |
| 87 |  Paribu |
MASK/TRY | $0.4184 | $29,056.49 | 01:59:53 17/09/2026 |
| 88 |  KCEX |
MASK/USDT | $0.4176 | $27,199.77 | 01:57:07 17/09/2026 |
| 89 |  Ourbit |
MASK/USDT | $0.4185 | $26,112.87 | 01:57:08 17/09/2026 |
| 90 | WhiteBIT |
MASK/USDC | $0.4182 | $25,739.95 | 01:57:08 17/09/2026 |
| 91 |  NexDAX |
MASK/USDT | $0.4176 | $25,567.50 | 01:57:11 17/09/2026 |
| 92 |  Binance TR |
MASK/TRY | $0.4119 | $25,080.07 | 01:57:14 17/09/2026 |
| 93 | Bitcastle |
MASK/USDT | $0.4176 | $25,073.86 | 02:00:09 17/09/2026 |
| 94 | BVOX |
MASK/USDT | $0.4186 | $24,204.15 | 01:57:11 17/09/2026 |
| 95 | Deepcoin |
MASK/USDT | $0.4171 | $23,926.60 | 01:57:11 17/09/2026 |
| 96 |  Uniswap v2 |
MASK/USDC | $0.4173 | $23,883.79 | 01:56:11 17/09/2026 |
| 97 |  LeveX |
MASK/USDT | $0.4176 | $23,598.70 | 02:00:16 17/09/2026 |
| 98 | Zoomex |
MASK/USDT | $0.4175 | $22,154.92 | 01:57:08 17/09/2026 |
| 99 |  FMFW.io |
MASK/USD | $0.4176 | $19,632.25 | 02:00:12 17/09/2026 |
| 100 |  HitBTC |
MASK/USDT | $0.4172 | $19,630.14 | 01:57:08 17/09/2026 |
| 101 |  BingX |
MASK/USDT | $0.4176 | $19,501.57 | 01:48:12 17/09/2026 |
| 102 |  BitKan |
MASK/USDT | $0.4175 | $16,594.88 | 02:00:09 17/09/2026 |
| 103 | Pionex |
MASK/USDT | $0.4171 | $16,419.50 | 01:57:16 17/09/2026 |
| 104 |  Niza.io |
MASK/USDT | $0.4185 | $14,453.67 | 02:00:10 17/09/2026 |
| 105 |  XBO.com |
MASK/USDT | $0.4199 | $13,180.11 | 02:00:07 17/09/2026 |
| 106 | LeveX |
MASK/USDT | $0.4189 | $10,254.60 | 02:00:09 17/09/2026 |
| 107 | KuCoin |
MASK/USDT | $0.4179 | $9,895.14 | 01:52:23 17/09/2026 |
| 108 |  CoinUp.io |
MASK/USDT | $0.4176 | $9,692.77 | 01:42:12 17/09/2026 |
| 109 |  KTX |
MASK/USDT | $0.4176 | $9,674.15 | 02:00:09 17/09/2026 |
| 110 | CoinEx |
MASK/USDT | $0.4187 | $9,464.42 | 02:02:23 17/09/2026 |
| 111 |  Crypto.com Exchange |
MASK/USD | $0.4191 | $8,644.27 | 16:36:17 16/09/2026 |
| 112 | DigiFinex |
MASK/USDT | $0.4187 | $8,243.68 | 01:57:08 17/09/2026 |
| 113 |  BloFin |
MASK/USDT | $0.4164 | $7,957.59 | 01:57:17 17/09/2026 |
| 114 |  Bitget |
MASK/USDT | $0.4185 | $7,616.60 | 01:56:23 17/09/2026 |
| 115 | BtcTurk | Kripto |
MASK/USDT | $0.4196 | $4,526.18 | 01:58:53 17/09/2026 |
| 116 |  Kanga Exchange |
MASK/USDT | $0.4174 | $3,607.81 | 01:57:08 17/09/2026 |
| 117 |  Cryptomus |
MASK/USDT | $0.4181 | $2,993.46 | 02:00:11 17/09/2026 |
| 118 | Gate |
MASK/USDT | $0.4172 | $2,750.71 | 01:56:24 17/09/2026 |
| 119 |  Koinpark |
MASK/USDT | $0.4169 | $2,449.03 | 02:00:11 17/09/2026 |
| 120 |  Revolut X |
MASK/USD | $0.4190 | $2,353.60 | 02:00:12 17/09/2026 |
| 121 | Kraken |
MASK/EUR | $0.4187 | $2,010.04 | 01:59:24 17/09/2026 |
| 122 |  Bit2Me |
MASK/EUR | $0.4187 | $1,972.11 | 01:57:11 17/09/2026 |
| 123 | Crypto.com Exchange |
MASK/USD | $0.4189 | $1,956.19 | 01:57:08 17/09/2026 |
| 124 |  SunX |
MASK/USDT | $0.4183 | $1,216.30 | 02:00:19 17/09/2026 |
| 125 |  PrimeXBT |
MASK/USDT | $0.4195 | $1,157.52 | 02:03:16 17/09/2026 |
| 126 | Crypto.com Exchange |
MASK/USDT | $0.4244 | $1,151.67 | 01:57:08 17/09/2026 |
| 127 | B2Z Exchange |
MASK/USDT | $0.4171 | $683.75 | 02:00:07 17/09/2026 |
| 128 | BITmarkets |
MASK/USDT | $0.4174 | $682.71 | 02:00:12 17/09/2026 |
| 129 | BTSE |
MASK/USDT | $0.4188 | $679.57 | 01:54:09 17/09/2026 |
| 130 |  BitTap |
MASK/USDT | $0.4163 | $515.26 | 02:00:17 17/09/2026 |
| 131 |  QuickSwap |
USDC.e/MASK | $1.0000 | $505.09 | 01:35:39 17/09/2026 |
| 132 |  HyperPay Futures |
MASK/USDT | $0.4206 | $464.16 | 02:03:17 17/09/2026 |
| 133 |  Bitlo |
MASK/TRY | $0.4180 | $439.76 | 02:00:09 17/09/2026 |
| 134 |  Indodax |
MASK/IDR | $0.4169 | $337.27 | 01:59:24 17/09/2026 |
| 135 |  CoinDCX |
MASK/INR | $0.4421 | $281.96 | 01:57:10 17/09/2026 |
| 136 |  Ulink |
MASK/USDT | $0.4178 | $262.86 | 02:00:18 17/09/2026 |
| 137 |  TRIV |
MASK/IDR | $0.4174 | $221.38 | 02:00:11 17/09/2026 |
| 138 | TRIV |
MASK/USDT | $0.4169 | $221.07 | 02:00:11 17/09/2026 |
| 139 |  Coinone |
MASK/KRW | $0.4109 | $190.17 | 01:57:53 17/09/2026 |
| 140 | CoinDCX |
MASK/USDT | $0.4176 | $175.28 | 01:57:10 17/09/2026 |
| 141 |  Bitbank |
MASK/JPY | $0.4105 | $133.73 | 01:57:08 17/09/2026 |
| 142 |  Coincheck |
MASK/JPY | $0.4170 | $118.07 | 01:57:10 17/09/2026 |
| 143 |  5DAX |
MASK/USDT | $0.4237 | $109.39 | 02:00:12 17/09/2026 |
| 144 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4199 | $88.08 | 00:21:35 17/09/2026 |
| 145 | BITmarkets |
MASK/USDC | $0.4172 | $58.25 | 02:00:12 17/09/2026 |
| 146 | B2Z Exchange |
MASK/USDC | $0.4174 | $58.24 | 02:00:07 17/09/2026 |
| 147 |  Tokocrypto |
MASK/USDT | $0.4176 | $54.08 | 01:57:11 17/09/2026 |
| 148 |  CEX.IO |
MASK/USD | $0.4185 | $22.87 | 01:54:07 17/09/2026 |
| 149 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4168 | $20.37 | 00:51:47 17/09/2026 |
| 150 |  Bitkub |
MASK/THB | $0.4200 | $17.88 | 01:57:12 17/09/2026 |
| 151 | CEX.IO |
MASK/USDT | $0.4184 | $16.97 | 01:54:07 17/09/2026 |
| 152 |  ChangeNOW |
MASK/BTC | $0.4799 | $14.82 | 02:00:09 17/09/2026 |
| 153 |  Poloniex |
MASK/USDT | $0.3697 | $0 | 01:59:53 17/09/2026 |
| 154 | HitBTC |
MASK/BTC | $0.4200 | $0 | 01:57:08 17/09/2026 |
| 155 | Upbit |
MASK/BTC | $0.4212 | $0 | 01:56:53 17/09/2026 |
| 156 |  ZebPay |
MASK/INR | $0.4531 | $0 | 01:54:10 17/09/2026 |
| 157 |  BitMart |
MASK/USDT | $0.3843 | $0 | 02:00:15 17/09/2026 |
| 158 |  Tothemoon |
MASK/USDT | $0.4395 | $0 | 02:00:15 17/09/2026 |
| 159 |  Giottus |
MASK/INR | $0.4372 | $0 | 01:57:08 17/09/2026 |
| 160 | Giottus |
MASK/USDT | $0.4176 | $0 | 01:57:08 17/09/2026 |
| 161 |  WOO X |
MASK/USDT | $0.4180 | $0 | 01:51:15 17/09/2026 |
| 162 |  OKJ |
MASK/JPY | $0.4362 | $0 | 01:57:12 17/09/2026 |
| 163 |  Binance TH |
MASK/USDT | $0.4176 | $0 | 01:57:12 17/09/2026 |
| 164 |  ADEN |
MASK/USDT | $0.4199 | $0 | 02:03:59 17/09/2026 |
| 165 |  Bybit EU |
MASK/USDC | $0.4655 | $0 | 02:00:09 17/09/2026 |
| 166 |  Gate US |
MASK/USDT | $0.4178 | $0 | 02:00:07 17/09/2026 |
| 167 |  Variational |
MASK/USDC | $0.4175 | $0 | 02:03:16 17/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 17/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,946,962 với tỷ giá $0.4177.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.