Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4559 | $29,323,513 | 11:00:15 06/09/2026 | |
| 2 | MASK/USDT | $0.4570 | $14,024,944 | 11:00:07 06/09/2026 | |
| 3 | MASK/USDT | $0.4558 | $8,368,556 | 10:54:17 06/09/2026 | |
| 4 | MASK/USDT | $0.4560 | $8,232,337 | 11:00:17 06/09/2026 | |
| 5 | MASK/USDT | $0.4559 | $8,232,289 | 11:00:16 06/09/2026 | |
| 6 | MASK/USDT | $0.4560 | $3,908,798 | 11:00:12 06/09/2026 | |
| 7 | MASK/USDT | $0.4559 | $2,806,578 | 11:00:17 06/09/2026 | |
| 8 | MASK/USDT | $0.4558 | $2,384,964 | 11:00:07 06/09/2026 | |
| 9 | MASK/USD | $0.4545 | $1,850,755 | 11:00:15 06/09/2026 | |
| 10 | MASK/USDT | $0.4554 | $1,849,081 | 10:57:15 06/09/2026 | |
| 11 | MASK/USDT | $0.4562 | $1,839,075 | 10:57:15 06/09/2026 | |
| 12 | MASK/USDT | $0.4543 | $1,774,565 | 11:00:15 06/09/2026 | |
| 13 | MASK/USDT | $0.4560 | $1,144,655 | 11:00:09 06/09/2026 | |
| 14 | MASK/USDT | $0.4562 | $1,071,127 | 10:54:16 06/09/2026 | |
| 15 | MASK/USDT | $0.4562 | $1,064,716 | 10:57:15 06/09/2026 | |
| 16 | MASK/USDT | $0.4562 | $989,589 | 10:57:16 06/09/2026 | |
| 17 | MASK/USDT | $0.7398 | $814,763 | 11:00:16 06/09/2026 | |
| 18 | MASK/USDT | $0.4559 | $664,341 | 10:57:15 06/09/2026 | |
| 19 | MASK/USDT | $0.4560 | $563,961 | 10:57:16 06/09/2026 | |
| 20 | MASK/USDT | $0.4560 | $507,970 | 10:57:15 06/09/2026 | |
| 21 | MASK/USDT | $0.4570 | $399,920 | 10:57:11 06/09/2026 | |
| 22 | MASK/USDT | $0.4561 | $344,702 | 10:57:41 06/09/2026 | |
| 23 | MASK/USDT | $0.4560 | $333,948 | 10:56:42 06/09/2026 | |
| 24 | MASK/USDT | $0.4560 | $304,508 | 10:57:12 06/09/2026 | |
| 25 | MASK/USDT | $0.4560 | $232,644 | 11:00:08 06/09/2026 | |
| 26 | MASK/USDT | $0.4570 | $196,139 | 10:57:12 06/09/2026 | |
| 27 | MASK/USDT | $0.4570 | $194,397 | 10:42:07 06/09/2026 | |
| 28 | MASK/USDT | $0.4560 | $167,394 | 10:57:10 06/09/2026 | |
| 29 | MASK/USDT | $0.4560 | $165,718 | 11:00:10 06/09/2026 | |
| 30 | MASK/USDT | $0.4562 | $156,872 | 10:57:17 06/09/2026 | |
| 31 | MASK/USDT | $0.4561 | $152,437 | 10:57:19 06/09/2026 | |
| 32 | MASK/USDT | $0.4570 | $150,804 | 11:00:17 06/09/2026 | |
| 33 | MASK/USDT | $0.4562 | $150,360 | 10:57:17 06/09/2026 | |
| 34 | MASK/USDT | $0.4556 | $148,841 | 11:00:18 06/09/2026 | |
| 35 | MASK/USDT | $0.4565 | $143,142 | 10:57:10 06/09/2026 | |
| 36 | MASK/USDT | $0.4560 | $128,549 | 10:57:17 06/09/2026 | |
| 37 | MASK/USDT | $0.4558 | $122,178 | 10:57:16 06/09/2026 | |
| 38 | MASK/USDT | $0.4574 | $118,162 | 10:57:08 06/09/2026 | |
| 39 | MASK/USD | $0.4557 | $117,853 | 10:56:30 06/09/2026 | |
| 40 | MASK/USDT | $0.4560 | $111,877 | 10:57:10 06/09/2026 | |
| 41 | MASK/USDT | $0.4560 | $108,715 | 10:57:08 06/09/2026 | |
| 42 | MASK/USDT | $0.4558 | $106,420 | 10:57:18 06/09/2026 | |
| 43 | MASK/USDT | $0.4566 | $101,858 | 11:00:11 06/09/2026 | |
| 44 | MASK/USDT | $0.4550 | $91,113.06 | 10:57:11 06/09/2026 | |
| 45 | MASK/USDT | $0.4566 | $87,179.32 | 10:57:15 06/09/2026 | |
| 46 | MASK/USDT | $0.4560 | $86,582.02 | 10:57:15 06/09/2026 | |
| 47 | MASK/USDT | $0.4547 | $83,854.69 | 11:00:07 06/09/2026 | |
| 48 | MASK/USDT | $0.4542 | $83,761.81 | 10:59:25 06/09/2026 | |
| 49 | MASK/USDT | $0.4559 | $82,497.74 | 11:00:26 06/09/2026 | |
| 50 | MASK/USDT | $0.4570 | $79,814.31 | 10:57:12 06/09/2026 | |
| 51 | MASK/USDT | $0.4560 | $77,560.32 | 10:57:10 06/09/2026 | |
| 52 | MASK/TRY | $0.4531 | $75,794.50 | 11:00:08 06/09/2026 | |
| 53 | MASK/USDT | $0.4560 | $73,639.76 | 11:00:07 06/09/2026 | |
| 54 | MASK/USDT | $0.4560 | $68,846.58 | 11:00:11 06/09/2026 | |
| 55 | MASK/USDT | $0.4560 | $65,437.20 | 11:00:15 06/09/2026 | |
| 56 | MASK/USDT | $0.4561 | $61,478.04 | 10:57:16 06/09/2026 | |
| 57 | MASK/USDT | $0.4565 | $61,319.64 | 10:57:11 06/09/2026 | |
| 58 | MASK/USDT | $0.4560 | $60,238.73 | 10:54:18 06/09/2026 | |
| 59 | MASK/USDT | $0.4564 | $57,151.70 | 10:57:10 06/09/2026 | |
| 60 | MASK/USDT | $0.4560 | $56,755.87 | 11:00:16 06/09/2026 | |
| 61 | MASK/USDT | $0.4562 | $55,009.76 | 10:57:15 06/09/2026 | |
| 62 | MASK/EUR | $0.4559 | $53,447.08 | 10:57:13 06/09/2026 | |
| 63 | MASK/USDT | $0.4565 | $50,448.40 | 11:00:10 06/09/2026 | |
| 64 | MASK/USDT | $0.4560 | $49,752.70 | 10:57:10 06/09/2026 | |
| 65 | MASK/USDT | $0.4566 | $49,437.79 | 11:00:11 06/09/2026 | |
| 66 | MASK/USDT | $0.4570 | $49,350.73 | 10:57:14 06/09/2026 | |
| 67 | MASK/USDT | $0.4561 | $47,650.12 | 10:57:16 06/09/2026 | |
| 68 | MASK/USDT | $0.4562 | $46,997.14 | 10:56:24 06/09/2026 | |
| 69 | MASK/TRY | $0.4556 | $45,587.01 | 10:56:53 06/09/2026 | |
| 70 | MASK/KRW | $0.4628 | $44,398.96 | 10:56:23 06/09/2026 | |
| 71 | MASK/USDT | $0.4390 | $39,745.52 | 11:00:11 06/09/2026 | |
| 72 | MASK/USD | $0.4571 | $39,279.74 | 11:00:07 06/09/2026 | |
| 73 | MASK/USD | $0.4571 | $39,279.57 | 11:00:07 06/09/2026 | |
| 74 | MASK/USDT | $0.4570 | $37,096.48 | 11:00:08 06/09/2026 | |
| 75 | MASK/USDT | $0.4551 | $35,734.31 | 10:59:23 06/09/2026 | |
| 76 | MASK/USDT | $0.4560 | $34,955.22 | 11:00:13 06/09/2026 | |
| 77 | MASK/USDT | $0.4560 | $34,879.43 | 10:57:10 06/09/2026 | |
| 78 | MASK/USDT | $0.4560 | $33,004.47 | 11:00:10 06/09/2026 | |
| 79 | MASK/USDC | $0.4553 | $32,851.02 | 10:07:47 06/09/2026 | |
| 80 | MASK/USDT | $0.4565 | $32,325.38 | 10:48:11 06/09/2026 | |
| 81 | MASK/USDT | $0.4560 | $30,612.24 | 11:00:08 06/09/2026 | |
| 82 | MASK/USDT | $0.4561 | $27,117.68 | 10:57:18 06/09/2026 | |
| 83 | MASK/USDT | $0.4600 | $26,605.38 | 11:00:12 06/09/2026 | |
| 84 | MASK/USD | $0.4570 | $26,492.22 | 10:59:54 06/09/2026 | |
| 85 | MASK/USDT | $0.4565 | $24,556.47 | 10:57:10 06/09/2026 | |
| 86 | MASK/USDT | $0.4556 | $24,312.43 | 11:00:15 06/09/2026 | |
| 87 | MASK/USDT | $0.4567 | $22,511.35 | 10:54:13 06/09/2026 | |
| 88 | MASK/USDT | $0.4558 | $22,095.74 | 11:00:15 06/09/2026 | |
| 89 | MASK/USDT | $0.4560 | $21,966.86 | 10:56:53 06/09/2026 | |
| 90 | MASK/USDT | $0.4560 | $19,439.70 | 11:00:11 06/09/2026 | |
| 91 | MASK/USDT | $0.4569 | $17,852.73 | 11:00:07 06/09/2026 | |
| 92 | MASK/USDT | $0.4569 | $17,852.65 | 11:00:07 06/09/2026 | |
| 93 | MASK/USDT | $0.4550 | $17,788.58 | 10:57:11 06/09/2026 | |
| 94 | MASK/USDT | $0.4564 | $15,292.97 | 11:00:12 06/09/2026 | |
| 95 | MASK/USDT | $0.4570 | $14,906.04 | 11:00:12 06/09/2026 | |
| 96 | MASK/USDT | $0.4573 | $13,769.57 | 10:45:12 06/09/2026 | |
| 97 | MASK/TRY | $0.4544 | $13,211.78 | 10:56:42 06/09/2026 | |
| 98 | MASK/USDT | $0.4564 | $12,868.90 | 10:54:20 06/09/2026 | |
| 99 | MASK/USDT | $0.4560 | $11,790.45 | 11:00:11 06/09/2026 | |
| 100 | MASK/USDT | $0.4561 | $11,713.71 | 10:57:16 06/09/2026 | |
| 101 | MASK/USDT | $0.4570 | $10,948.97 | 11:00:10 06/09/2026 | |
| 102 | MASK/TRY | $0.4542 | $10,032.84 | 10:56:53 06/09/2026 | |
| 103 | MASK/USD | $0.4562 | $9,429.97 | 10:57:11 06/09/2026 | |
| 104 | MASK/USDT | $0.4560 | $9,415.28 | 10:54:11 06/09/2026 | |
| 105 | MASK/USDT | $0.4556 | $7,679.67 | 10:56:23 06/09/2026 | |
| 106 | MASK/USDT | $0.4561 | $7,372.16 | 10:48:08 06/09/2026 | |
| 107 | MASK/USDT | $0.4566 | $7,277.37 | 11:00:12 06/09/2026 | |
| 108 | MASK/KRW | $0.4576 | $6,916.20 | 10:59:53 06/09/2026 | |
| 109 | MASK/USDT | $0.4569 | $6,721.75 | 10:48:10 06/09/2026 | |
| 110 | MASK/USDT | $0.4563 | $6,270.11 | 10:55:04 06/09/2026 | |
| 111 | MASK/USDT | $0.4565 | $6,104.52 | 10:57:10 06/09/2026 | |
| 112 | MASK/USDT | $0.4570 | $5,550.10 | 10:45:17 06/09/2026 | |
| 113 | MASK/USDT | $0.4567 | $5,212.25 | 11:00:08 06/09/2026 | |
| 114 | MASK/USDC | $0.4588 | $4,551.19 | 10:57:08 06/09/2026 | |
| 115 | MASK/USDT | $2.25 | $4,014.26 | 11:00:18 06/09/2026 | |
| 116 | MASK/USDT | $0.4568 | $3,245.23 | 10:57:10 06/09/2026 | |
| 117 | MASK/USDT | $0.4560 | $3,123.22 | 11:00:07 06/09/2026 | |
| 118 | MASK/USDT | $0.4573 | $2,884.80 | 11:00:11 06/09/2026 | |
| 119 | MASK/USDT | $0.4556 | $2,309.60 | 11:00:07 06/09/2026 | |
| 120 | MASK/EUR | $0.4588 | $2,121.97 | 10:59:23 06/09/2026 | |
| 121 | MASK/EUR | $0.4588 | $2,039.36 | 10:57:10 06/09/2026 | |
| 122 | MASK/USD | $0.4533 | $1,804.27 | 10:57:08 06/09/2026 | |
| 123 | MASK/USDC | $0.4571 | $1,683.62 | 11:00:07 06/09/2026 | |
| 124 | MASK/USDC | $0.4571 | $1,683.45 | 11:00:07 06/09/2026 | |
| 125 | MASK/USDT | $0.4559 | $1,603.85 | 11:00:19 06/09/2026 | |
| 126 | MASK/USD | $0.4598 | $1,403.80 | 09:15:18 06/09/2026 | |
| 127 | MASK/INR | $0.4874 | $1,360.07 | 10:57:11 06/09/2026 | |
| 128 | MASK/USDT | $0.4560 | $1,347.00 | 10:57:11 06/09/2026 | |
| 129 | MASK/TRY | $0.4544 | $1,253.64 | 10:57:11 06/09/2026 | |
| 130 | MASK/USDT | $0.4556 | $1,136.86 | 10:56:24 06/09/2026 | |
| 131 | MASK/JPY | $0.4451 | $1,125.65 | 10:57:11 06/09/2026 | |
| 132 | MASK/USDT | $0.4557 | $970.69 | 11:00:16 06/09/2026 | |
| 133 | MASK/USD | $0.4560 | $793.10 | 11:00:11 06/09/2026 | |
| 134 | MASK/JPY | $0.4542 | $710.77 | 10:57:10 06/09/2026 | |
| 135 | MASK/USDT | $0.4559 | $639.81 | 11:03:17 06/09/2026 | |
| 136 | MASK/USDT | $0.4559 | $557.69 | 10:57:08 06/09/2026 | |
| 137 | MASK/USDT | $0.4559 | $470.44 | 10:54:09 06/09/2026 | |
| 138 | MASK/TRY | $0.4558 | $441.84 | 11:00:12 06/09/2026 | |
| 139 | MASK/USDT | $0.4560 | $434.85 | 11:00:16 06/09/2026 | |
| 140 | MASK/IDR | $0.4570 | $223.82 | 11:00:10 06/09/2026 | |
| 141 | MASK/USDT | $0.4560 | $223.29 | 11:00:10 06/09/2026 | |
| 142 | MASK/WBNB | $0.4563 | $217.36 | 10:30:52 06/09/2026 | |
| 143 | USDC.e/MASK | $0.9999 | $123.87 | 08:40:04 06/09/2026 | |
| 144 | MASK/USDT | $0.4520 | $110.89 | 11:00:07 06/09/2026 | |
| 145 | MASK/USDT | $0.4560 | $100.00 | 10:57:09 06/09/2026 | |
| 146 | MASK/USDC | $0.4509 | $54.63 | 06:03:23 06/09/2026 | |
| 147 | MASK/USDT | $0.4560 | $19.96 | 10:57:09 06/09/2026 | |
| 148 | MASK/USD | $0.4568 | $17.79 | 10:54:09 06/09/2026 | |
| 149 | MASK/THB | $0.4546 | $15.57 | 10:57:09 06/09/2026 | |
| 150 | MASK/IDR | $0.4411 | $10.70 | 10:59:24 06/09/2026 | |
| 151 | MASK/USDT | $0.3890 | $6.95 | 10:59:23 06/09/2026 | |
| 152 | MASK/JPY | $0.4417 | $6.90 | 10:57:12 06/09/2026 | |
| 153 | MASK/BTC | $0.4452 | $0 | 10:54:11 06/09/2026 | |
| 154 | MASK/KRW | $0.4168 | $0 | 10:56:53 06/09/2026 | |
| 155 | MASK/BTC | $0.4335 | $0 | 10:56:23 06/09/2026 | |
| 156 | MASK/INR | $0.5004 | $0 | 10:57:11 06/09/2026 | |
| 157 | MASK/USDT | $0.3844 | $0 | 11:00:16 06/09/2026 | |
| 158 | MASK/INR | $0.4448 | $0 | 10:39:12 06/09/2026 | |
| 159 | MASK/USDT | $0.4560 | $0 | 10:39:12 06/09/2026 | |
| 160 | MASK/USDT | $0.4561 | $0 | 10:57:15 06/09/2026 | |
| 161 | MASK/USDC | $0.4344 | $0 | 10:36:07 06/09/2026 | |
| 162 | MASK/USDT | $0.4564 | $0 | 11:00:09 06/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 06/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,323,513 với tỷ giá $0.4559.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.