Mask Network MASK
Xếp hạng #428
12:39:48 04/11/2026
Giá Mask Network (MASK)
$0.3791 -0.66%
0.000004886 BTC
9,827 VND
Thấp: $0.3706
Cao: $0.3836
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3857 | $39,631,597 | 13:03:16 31/10/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4273 | $12,763,237 | 11:57:15 04/11/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3783 | $11,197,921 | 12:00:16 04/11/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3781 | $8,692,810 | 12:00:17 04/11/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.3777 | $8,663,226 | 11:57:15 04/11/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3782 | $4,087,173 | 12:00:07 04/11/2026 |
| 7 |  Binibit |
MASK/USDT | $0.3789 | $3,700,536 | 12:00:08 04/11/2026 |
| 8 |  Binance |
MASK/USDT | $0.3774 | $1,544,389 | 11:54:17 04/11/2026 |
| 9 |  CEEX exchange |
MASK/USDT | $0.3785 | $1,044,188 | 12:00:08 04/11/2026 |
| 10 |  BVOX |
MASK/USDT | $0.3767 | $838,414 | 11:57:15 04/11/2026 |
| 11 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,623 | 12:00:18 04/11/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.3784 | $666,021 | 11:57:15 04/11/2026 |
| 13 |  XT.COM |
MASK/USDT | $0.3781 | $592,006 | 11:57:44 04/11/2026 |
| 14 |  MGBX |
MASK/USDT | $0.3784 | $544,900 | 11:57:17 04/11/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3783 | $497,153 | 11:57:17 04/11/2026 |
| 16 |  OmniX |
MASK/USDT | $0.3775 | $257,428 | 11:57:09 04/11/2026 |
| 17 |  x.me Exchange |
MASK/USDT | $0.3784 | $213,507 | 11:57:19 04/11/2026 |
| 18 |  BTSE |
MASK/USDT | $0.3780 | $203,028 | 11:57:15 04/11/2026 |
| 19 |  B2Z Exchange |
MASK/USD | $0.3787 | $202,880 | 12:00:15 04/11/2026 |
| 20 |  TRAIEX |
MASK/USDT | $0.3785 | $202,781 | 12:00:15 04/11/2026 |
| 21 |  BITmarkets |
MASK/USDT | $0.3779 | $202,722 | 11:57:15 04/11/2026 |
| 22 |  BitDelta |
MASK/USDT | $0.3785 | $202,351 | 12:00:11 04/11/2026 |
| 23 |  DigiFinex |
MASK/USDT | $0.3794 | $201,962 | 11:57:15 04/11/2026 |
| 24 |  Hotcoin |
MASK/USDT | $0.3784 | $197,871 | 11:54:14 04/11/2026 |
| 25 |  GroveX |
MASK/USDT | $0.3858 | $197,533 | 12:00:08 04/11/2026 |
| 26 |  Tebbit |
MASK/USDT | $0.3783 | $195,181 | 12:00:17 04/11/2026 |
| 27 |  Bitbase |
MASK/USDT | $0.3744 | $190,472 | 11:30:09 04/11/2026 |
| 28 |  BitradeX |
MASK/USDT | $0.3775 | $188,812 | 11:54:07 04/11/2026 |
| 29 | Bitbase |
MASK/USDT | $0.3755 | $178,303 | 11:45:17 04/11/2026 |
| 30 |  Bitunix |
MASK/USDT | $0.3783 | $173,544 | 11:57:16 04/11/2026 |
| 31 | Binance |
MASK/USDT | $0.3784 | $169,583 | 11:56:42 04/11/2026 |
| 32 |  MEXC |
MASK/USDT | $0.3778 | $158,107 | 11:57:16 04/11/2026 |
| 33 |  Bitrue |
MASK/USDT | $0.3779 | $152,306 | 11:57:17 04/11/2026 |
| 34 | Hotcoin |
MASK/USDT | $0.3782 | $133,413 | 11:57:18 04/11/2026 |
| 35 |  AEGET |
MASK/USDT | $0.3783 | $131,179 | 12:00:16 04/11/2026 |
| 36 |  EasiCoin |
MASK/USDT | $0.3781 | $129,321 | 12:00:15 04/11/2026 |
| 37 | Biconomy.com |
MASK/USDT | $0.3790 | $115,375 | 11:57:07 04/11/2026 |
| 38 |  Gate |
MASK/USDT | $0.3772 | $107,812 | 11:54:20 04/11/2026 |
| 39 |  Bitcastle |
MASK/USDT | $0.3784 | $107,622 | 12:00:17 04/11/2026 |
| 40 |  Cofinex |
MASK/USDT | $0.3771 | $97,756.46 | 12:00:15 04/11/2026 |
| 41 |  WhiteBIT |
MASK/USDT | $0.3775 | $94,258.73 | 11:57:08 04/11/2026 |
| 42 |  BTCC |
MASK/USDT | $0.3784 | $85,174.70 | 11:57:12 04/11/2026 |
| 43 |  4E |
MASK/USDT | $0.3785 | $84,360.48 | 12:00:10 04/11/2026 |
| 44 |  CoinTR |
MASK/TRY | $0.3858 | $83,266.32 | 18:12:10 02/11/2026 |
| 45 |  YUBIT |
MASK/USDT | $0.3775 | $79,739.32 | 11:57:09 04/11/2026 |
| 46 | Bitunix |
MASK/USDT | $0.3785 | $73,535.06 | 11:57:07 04/11/2026 |
| 47 | Toobit |
MASK/USDT | $0.3775 | $72,581.55 | 11:57:08 04/11/2026 |
| 48 |  Upbit |
MASK/KRW | $0.3742 | $68,124.91 | 11:56:23 04/11/2026 |
| 49 | Bitrue |
MASK/USDT | $0.3784 | $67,187.45 | 11:57:12 04/11/2026 |
| 50 | Binance |
MASK/TRY | $0.3722 | $65,384.53 | 11:56:54 04/11/2026 |
| 51 |  OKX |
MASK/USDT | $0.3783 | $64,351.12 | 11:56:24 04/11/2026 |
| 52 | MEXC |
MASK/USDT | $0.3783 | $63,733.35 | 11:57:11 04/11/2026 |
| 53 |  XXKK |
MASK/USDT | $0.3785 | $62,802.13 | 12:00:07 04/11/2026 |
| 54 | OmniX |
MASK/USDT | $0.3781 | $56,687.15 | 11:57:16 04/11/2026 |
| 55 |  OrangeX |
MASK/USDT | $0.3764 | $44,833.11 | 11:57:11 04/11/2026 |
| 56 |  CoinW |
MASK/USDT | $0.3795 | $44,666.08 | 11:57:07 04/11/2026 |
| 57 | x.me Exchange |
MASK/USDT | $0.3785 | $43,625.23 | 11:57:09 04/11/2026 |
| 58 |  BtcTurk | Kripto |
MASK/TRY | $0.3730 | $41,744.89 | 11:56:53 04/11/2026 |
| 59 |  Zoomex |
MASK/USDT | $0.3785 | $39,027.28 | 11:57:17 04/11/2026 |
| 60 | B2Z Exchange |
MASK/USD | $0.3776 | $38,424.41 | 12:00:12 04/11/2026 |
| 61 | BITmarkets |
MASK/USD | $0.3780 | $38,368.83 | 11:57:11 04/11/2026 |
| 62 | CoinTR |
MASK/USDT | $0.3865 | $37,264.13 | 18:12:10 02/11/2026 |
| 63 |  ICRYPEX |
MASK/USDT | $0.3665 | $37,092.44 | 12:00:10 04/11/2026 |
| 64 |  CriptoSwaps |
MASK/USDT | $0.3785 | $36,096.98 | 12:00:10 04/11/2026 |
| 65 |  Bybit |
MASK/USDT | $0.3764 | $34,275.30 | 11:54:08 04/11/2026 |
| 66 |  BYDFi |
MASK/USDT | $0.3884 | $33,694.39 | 18:21:10 02/11/2026 |
| 67 |  BingX |
MASK/USDT | $0.3795 | $31,094.85 | 11:57:07 04/11/2026 |
| 68 |  Coinbase Exchange |
MASK/USD | $0.3781 | $29,603.66 | 11:56:29 04/11/2026 |
| 69 | Gate |
MASK/USDT | $0.3756 | $28,774.48 | 11:56:54 04/11/2026 |
| 70 |  Pionex |
MASK/USDT | $0.3783 | $28,572.13 | 11:57:09 04/11/2026 |
| 71 |  ZKE |
MASK/USDT | $0.3775 | $27,335.59 | 12:00:13 04/11/2026 |
| 72 |  KCEX |
MASK/USDT | $0.3795 | $26,434.70 | 11:57:07 04/11/2026 |
| 73 |  LeveX |
MASK/USDT | $0.3781 | $25,478.51 | 12:00:15 04/11/2026 |
| 74 |  Picol |
MASK/USDT | $0.3783 | $25,206.37 | 12:00:07 04/11/2026 |
| 75 |  SuperEx |
MASK/USDT | $0.3773 | $23,966.49 | 12:00:12 04/11/2026 |
| 76 |  Uniswap v2 |
MASK/USDC | $0.3778 | $22,342.91 | 11:54:59 04/11/2026 |
| 77 |  Ourbit |
MASK/USDT | $0.3782 | $22,158.50 | 11:57:07 04/11/2026 |
| 78 | Bitcastle |
MASK/USDT | $0.3775 | $22,092.45 | 12:00:11 04/11/2026 |
| 79 |  NexDAX |
MASK/USDT | $0.3765 | $21,972.09 | 12:00:12 04/11/2026 |
| 80 |  Bithumb |
MASK/KRW | $0.3728 | $21,737.89 | 11:59:53 04/11/2026 |
| 81 |  KuCoin |
MASK/USDT | $0.3764 | $21,021.30 | 11:54:19 04/11/2026 |
| 82 | BVOX |
MASK/USDT | $0.3780 | $20,789.56 | 11:57:07 04/11/2026 |
| 83 |  Deepcoin |
MASK/USDT | $0.3785 | $20,766.10 | 11:57:07 04/11/2026 |
| 84 |  Cryptomus |
MASK/USDT | $0.3738 | $20,332.97 | 19:51:10 30/10/2026 |
| 85 |  Hibt |
MASK/USDT | $0.3784 | $19,270.43 | 11:57:09 04/11/2026 |
| 86 | KuCoin |
MASK/USDT | $0.3768 | $16,147.50 | 11:56:53 04/11/2026 |
| 87 |  Niza.io |
MASK/USDT | $0.3785 | $15,965.98 | 12:00:07 04/11/2026 |
| 88 |  BloFin |
MASK/USDT | $0.3771 | $15,342.33 | 11:57:17 04/11/2026 |
| 89 |  Kraken |
MASK/USD | $0.3780 | $14,915.18 | 11:59:55 04/11/2026 |
| 90 |  CRMClick |
MASK/USDT | $0.3740 | $12,984.18 | 12:00:07 04/11/2026 |
| 91 |  HTX |
MASK/USDT | $0.3739 | $12,982.65 | 11:59:55 04/11/2026 |
| 92 |  Paribu |
MASK/TRY | $0.3783 | $11,167.49 | 11:58:23 04/11/2026 |
| 93 | LeveX |
MASK/USDT | $0.3795 | $9,837.16 | 12:00:07 04/11/2026 |
| 94 | EasiCoin |
MASK/USDT | $0.3785 | $9,751.80 | 12:00:12 04/11/2026 |
| 95 | Zoomex |
MASK/USDT | $0.3774 | $9,642.74 | 11:30:10 04/11/2026 |
| 96 |  CoinUp.io |
MASK/USDT | $0.3785 | $9,371.17 | 11:57:09 04/11/2026 |
| 97 |  Bitget |
MASK/USDT | $0.3758 | $8,812.70 | 11:55:18 04/11/2026 |
| 98 |  Kanga Exchange |
MASK/USDT | $0.3787 | $8,742.83 | 11:57:11 04/11/2026 |
| 99 | BtcTurk | Kripto |
MASK/USDT | $0.3804 | $8,347.79 | 11:56:53 04/11/2026 |
| 100 |  Binance TR |
MASK/TRY | $0.3722 | $8,258.10 | 11:57:10 04/11/2026 |
| 101 |  Bitvavo |
MASK/EUR | $0.3722 | $7,858.81 | 11:57:13 04/11/2026 |
| 102 |  BitKan |
MASK/USDT | $0.3783 | $7,547.68 | 12:00:12 04/11/2026 |
| 103 |  XBO.com |
MASK/USDT | $0.3755 | $7,154.77 | 11:57:09 04/11/2026 |
| 104 |  KTX |
MASK/USDT | $0.3795 | $7,008.66 | 12:00:08 04/11/2026 |
| 105 |  Crypto.com Exchange |
MASK/USD | $0.3769 | $6,904.20 | 11:57:08 04/11/2026 |
| 106 |  WEEX |
MASK/USDT | $0.3785 | $5,002.86 | 11:57:09 04/11/2026 |
| 107 | WhiteBIT |
MASK/USDC | $0.3750 | $4,994.44 | 11:57:08 04/11/2026 |
| 108 | DigiFinex |
MASK/USDT | $0.3780 | $4,278.22 | 11:57:11 04/11/2026 |
| 109 | Kraken |
MASK/EUR | $0.3752 | $2,826.64 | 11:59:55 04/11/2026 |
| 110 |  Bit2Me |
MASK/EUR | $0.3753 | $2,778.15 | 11:57:07 04/11/2026 |
| 111 | BTSE |
MASK/USDT | $0.3786 | $1,195.42 | 11:57:08 04/11/2026 |
| 112 | B2Z Exchange |
MASK/USDT | $0.3789 | $1,194.40 | 12:00:12 04/11/2026 |
| 113 | BITmarkets |
MASK/USDT | $0.3786 | $1,193.70 | 11:57:11 04/11/2026 |
| 114 | Crypto.com Exchange |
MASK/USD | $0.3711 | $987.79 | 10:15:17 04/11/2026 |
| 115 |  Bitlo |
MASK/TRY | $0.3780 | $896.44 | 11:57:07 04/11/2026 |
| 116 |  SunX |
MASK/USDT | $0.3783 | $725.64 | 12:00:20 04/11/2026 |
| 117 |  Bitbank |
MASK/JPY | $0.3670 | $561.30 | 11:57:08 04/11/2026 |
| 118 |  HyperPay Futures |
MASK/USDT | $0.3783 | $541.73 | 12:00:17 04/11/2026 |
| 119 | OKX |
MASK/USDC | $0.3780 | $485.20 | 11:56:53 04/11/2026 |
| 120 |  BitTap |
MASK/USDT | $0.3784 | $476.45 | 11:57:17 04/11/2026 |
| 121 |  QuickSwap |
USDC.e/MASK | $0.9998 | $402.67 | 11:56:21 04/11/2026 |
| 122 |  Revolut (UK) |
MASK/USD | $0.3770 | $335.83 | 12:00:13 04/11/2026 |
| 123 |  Ulink |
MASK/USDT | $0.3783 | $317.60 | 12:00:20 04/11/2026 |
| 124 |  TRIV |
MASK/IDR | $0.3806 | $156.38 | 12:00:11 04/11/2026 |
| 125 | TRIV |
MASK/USDT | $0.3795 | $155.90 | 12:00:11 04/11/2026 |
| 126 | Crypto.com Exchange |
MASK/USDT | $0.3832 | $151.70 | 11:57:08 04/11/2026 |
| 127 |  Bybit EU |
MASK/USDC | $0.3799 | $118.13 | 11:48:09 04/11/2026 |
| 128 |  Tokocrypto |
MASK/USDT | $0.3785 | $93.62 | 11:57:07 04/11/2026 |
| 129 | B2Z Exchange |
MASK/USDC | $0.3791 | $80.00 | 12:00:12 04/11/2026 |
| 130 | BITmarkets |
MASK/USDC | $0.3780 | $79.93 | 11:57:11 04/11/2026 |
| 131 |  Indodax |
MASK/IDR | $0.3757 | $72.22 | 11:59:25 04/11/2026 |
| 132 |  CEX.IO |
MASK/USDT | $0.3755 | $20.27 | 11:45:07 04/11/2026 |
| 133 |  CoinDCX |
MASK/INR | $0.3953 | $19.60 | 12:00:07 04/11/2026 |
| 134 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3761 | $18.08 | 11:54:59 04/11/2026 |
| 135 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3796 | $16.99 | 10:01:11 04/11/2026 |
| 136 | CEX.IO |
MASK/USD | $0.3762 | $16.27 | 11:45:07 04/11/2026 |
| 137 |  ChangeNOW |
MASK/BTC | $0.4852 | $14.99 | 12:00:08 04/11/2026 |
| 138 | CoinDCX |
MASK/USDT | $0.3795 | $14.44 | 12:00:07 04/11/2026 |
| 139 |  Bitkub |
MASK/THB | $0.3747 | $11.70 | 11:57:07 04/11/2026 |
| 140 |  ADEN |
MASK/USDT | $0.3777 | $9.97 | 12:01:01 04/11/2026 |
| 141 |  Poloniex |
MASK/USDT | $0.3515 | $0 | 11:59:53 04/11/2026 |
| 142 |  HitBTC |
MASK/BTC | $0.4886 | $0 | 11:57:09 04/11/2026 |
| 143 | HitBTC |
MASK/USDT | $0.4629 | $0 | 11:57:09 04/11/2026 |
| 144 |  Coincheck |
MASK/JPY | $0.3881 | $0 | 11:57:07 04/11/2026 |
| 145 |  Coinone |
MASK/KRW | $0.3792 | $0 | 11:58:23 04/11/2026 |
| 146 | Upbit |
MASK/BTC | $0.3777 | $0 | 11:56:53 04/11/2026 |
| 147 |  ZebPay |
MASK/INR | $0.4226 | $0 | 12:00:08 04/11/2026 |
| 148 |  Tothemoon |
MASK/USDT | $0.4391 | $0 | 11:57:15 04/11/2026 |
| 149 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 12:00:08 04/11/2026 |
| 150 |  Giottus |
MASK/INR | $0.5114 | $0 | 13:45:11 03/11/2026 |
| 151 | Giottus |
MASK/USDT | $0.3793 | $0 | 13:45:11 03/11/2026 |
| 152 |  WOO X |
MASK/USDT | $0.3782 | $0 | 11:57:15 04/11/2026 |
| 153 |  Binance TH |
MASK/USDT | $0.3785 | $0 | 11:57:09 04/11/2026 |
| 154 |  Gate US |
MASK/USDT | $0.3776 | $0 | 12:00:08 04/11/2026 |
| 155 |  Variational |
MASK/USDC | $0.3786 | $0 | 12:00:18 04/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 31/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,631,597 với tỷ giá $0.3857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.