Mask Network MASK
Xếp hạng #432
12:54:48 08/11/2026
Giá Mask Network (MASK)
$0.3697 -1.16%
0.000004884 BTC
9,576 VND
Thấp: $0.3687
Cao: $0.3789
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
MASK/USDT | $0.4274 | $12,765,714 | 11:57:15 08/11/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3684 | $8,664,846 | 12:00:16 08/11/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.3684 | $8,531,887 | 11:57:18 08/11/2026 |
| 4 |  ASTX |
MASK/USDT | $0.3684 | $8,168,413 | 12:00:16 08/11/2026 |
| 5 |  Binibit |
MASK/USDT | $0.3680 | $3,626,587 | 12:00:07 08/11/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3685 | $3,518,267 | 12:00:09 08/11/2026 |
| 7 |  Binance |
MASK/USDT | $0.3683 | $1,322,558 | 11:54:16 08/11/2026 |
| 8 |  CEEX exchange |
MASK/USDT | $0.3685 | $958,211 | 12:00:08 08/11/2026 |
| 9 |  Aivora Exchange |
MASK/USDT | $0.7387 | $813,550 | 12:00:15 08/11/2026 |
| 10 |  BVOX |
MASK/USDT | $0.3683 | $777,716 | 11:57:15 08/11/2026 |
| 11 |  BingX |
MASK/USDT | $0.3684 | $763,401 | 11:54:18 08/11/2026 |
| 12 |  MGBX |
MASK/USDT | $0.3682 | $658,031 | 11:57:17 08/11/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.3683 | $603,904 | 11:57:15 08/11/2026 |
| 14 |  XT.COM |
MASK/USDT | $0.3684 | $500,597 | 11:57:44 08/11/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3685 | $432,144 | 11:57:18 08/11/2026 |
| 16 |  WhiteBIT |
MASK/USDT | $0.3680 | $383,607 | 11:57:15 08/11/2026 |
| 17 |  OmniX |
MASK/USDT | $0.3685 | $286,327 | 11:57:12 08/11/2026 |
| 18 |  CRMClick |
MASK/USDT | $0.3679 | $235,983 | 12:00:07 08/11/2026 |
| 19 |  HTX |
MASK/USDT | $0.3680 | $235,298 | 11:56:54 08/11/2026 |
| 20 |  Bitbase |
MASK/USDT | $0.3685 | $205,733 | 11:57:08 08/11/2026 |
| 21 |  BTSE |
MASK/USDT | $0.3688 | $204,997 | 11:57:15 08/11/2026 |
| 22 |  BITmarkets |
MASK/USDT | $0.3688 | $204,687 | 11:57:15 08/11/2026 |
| 23 |  TRAIEX |
MASK/USDT | $0.3688 | $204,687 | 11:57:15 08/11/2026 |
| 24 |  BitDelta |
MASK/USDT | $0.3685 | $198,814 | 11:57:07 08/11/2026 |
| 25 |  Tebbit |
MASK/USDT | $0.3684 | $194,638 | 12:00:16 08/11/2026 |
| 26 |  Bybit |
MASK/USDT | $0.3688 | $194,184 | 11:54:17 08/11/2026 |
| 27 |  x.me Exchange |
MASK/USDT | $0.3685 | $193,379 | 11:57:18 08/11/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.3715 | $192,775 | 11:57:13 08/11/2026 |
| 29 |  DigiFinex |
MASK/USDT | $0.3695 | $180,521 | 11:57:16 08/11/2026 |
| 30 |  Bitunix |
MASK/USDT | $0.3685 | $177,793 | 11:57:16 08/11/2026 |
| 31 |  YUBIT |
MASK/USDT | $0.3685 | $167,472 | 11:57:08 08/11/2026 |
| 32 |  GroveX |
MASK/USDT | $0.3857 | $164,180 | 12:00:07 08/11/2026 |
| 33 | Binance |
MASK/USDT | $0.3695 | $163,396 | 11:56:42 08/11/2026 |
| 34 |  Bitget |
MASK/USDT | $0.3700 | $162,645 | 11:54:16 08/11/2026 |
| 35 |  Cofinex |
MASK/USDT | $0.3700 | $162,643 | 12:00:15 08/11/2026 |
| 36 |  MEXC |
MASK/USDT | $0.3683 | $154,760 | 11:54:15 08/11/2026 |
| 37 |  Bitcastle |
MASK/USDT | $0.3688 | $149,103 | 11:57:17 08/11/2026 |
| 38 |  Bitrue |
MASK/USDT | $0.3683 | $147,658 | 11:57:17 08/11/2026 |
| 39 |  B2Z Exchange |
MASK/USD | $0.3679 | $135,487 | 12:00:15 08/11/2026 |
| 40 | Bitbase |
MASK/USDT | $0.3691 | $116,432 | 11:42:16 08/11/2026 |
| 41 | Hotcoin |
MASK/USDT | $0.3684 | $116,331 | 11:57:32 08/11/2026 |
| 42 |  EasiCoin |
MASK/USDT | $0.3685 | $100,705 | 12:00:16 08/11/2026 |
| 43 | Biconomy.com |
MASK/USDT | $0.3690 | $100,696 | 11:57:12 08/11/2026 |
| 44 |  Upbit |
MASK/KRW | $0.3703 | $90,378.25 | 11:56:23 08/11/2026 |
| 45 | Toobit |
MASK/USDT | $0.3695 | $89,114.96 | 11:57:09 08/11/2026 |
| 46 |  Gate |
MASK/USDT | $0.3684 | $86,274.48 | 11:54:20 08/11/2026 |
| 47 |  CoinTR |
MASK/TRY | $0.3858 | $83,266.32 | 18:12:10 02/11/2026 |
| 48 |  BitradeX |
MASK/USDT | $0.3685 | $82,489.16 | 11:48:16 08/11/2026 |
| 49 |  BTCC |
MASK/USDT | $0.3695 | $81,676.83 | 11:57:09 08/11/2026 |
| 50 |  4E |
MASK/USDT | $0.3685 | $81,600.51 | 11:57:07 08/11/2026 |
| 51 | Bitrue |
MASK/USDT | $0.3695 | $74,650.63 | 11:57:08 08/11/2026 |
| 52 | Bitunix |
MASK/USDT | $0.3685 | $68,650.09 | 11:57:09 08/11/2026 |
| 53 | WhiteBIT |
MASK/USDT | $0.3697 | $67,479.77 | 11:57:07 08/11/2026 |
| 54 |  Zoomex |
MASK/USDT | $0.3688 | $58,256.83 | 11:57:15 08/11/2026 |
| 55 | Bitcastle |
MASK/USDT | $0.3685 | $57,726.43 | 11:57:12 08/11/2026 |
| 56 | MEXC |
MASK/USDT | $0.3691 | $55,309.37 | 11:54:07 08/11/2026 |
| 57 | OmniX |
MASK/USDT | $0.3685 | $54,752.84 | 11:57:16 08/11/2026 |
| 58 |  XXKK |
MASK/USDT | $0.3689 | $53,698.33 | 12:00:08 08/11/2026 |
| 59 | Cofinex |
MASK/USDT | $0.3698 | $49,990.83 | 12:00:08 08/11/2026 |
| 60 |  SuperEx |
MASK/USDT | $0.3691 | $48,875.05 | 11:57:10 08/11/2026 |
| 61 | x.me Exchange |
MASK/USDT | $0.3685 | $47,143.60 | 11:57:09 08/11/2026 |
| 62 |  OrangeX |
MASK/USDT | $0.3685 | $46,929.19 | 11:57:11 08/11/2026 |
| 63 |  CoinW |
MASK/USDT | $0.3695 | $42,996.51 | 11:57:08 08/11/2026 |
| 64 |  ICRYPEX |
MASK/USDT | $0.3914 | $42,326.98 | 11:57:12 08/11/2026 |
| 65 |  AEGET |
MASK/USDT | $0.3684 | $42,204.07 | 12:00:16 08/11/2026 |
| 66 | Bybit |
MASK/USDT | $0.3705 | $37,564.20 | 11:54:08 08/11/2026 |
| 67 | CoinTR |
MASK/USDT | $0.3865 | $37,264.13 | 18:12:10 02/11/2026 |
| 68 |  KuCoin |
MASK/USDT | $0.3682 | $36,488.61 | 11:54:20 08/11/2026 |
| 69 |  OKX |
MASK/USDT | $0.3685 | $35,596.52 | 11:56:24 08/11/2026 |
| 70 |  BYDFi |
MASK/USDT | $0.3884 | $33,694.39 | 18:21:10 02/11/2026 |
| 71 |  CriptoSwaps |
MASK/USDT | $0.3695 | $30,568.62 | 12:00:10 08/11/2026 |
| 72 | BingX |
MASK/USDT | $0.3735 | $29,702.29 | 11:54:10 08/11/2026 |
| 73 |  Pionex |
MASK/USDT | $0.3691 | $27,606.58 | 11:57:09 08/11/2026 |
| 74 | Binance |
MASK/TRY | $0.3696 | $26,861.24 | 11:56:54 08/11/2026 |
| 75 |  LeveX |
MASK/USDT | $0.3685 | $24,433.00 | 12:00:15 08/11/2026 |
| 76 |  Picol |
MASK/USDT | $0.3691 | $24,355.35 | 12:00:07 08/11/2026 |
| 77 |  NexDAX |
MASK/USDT | $0.3695 | $22,857.42 | 12:00:09 08/11/2026 |
| 78 | BVOX |
MASK/USDT | $0.3690 | $20,494.75 | 11:57:07 08/11/2026 |
| 79 |  Deepcoin |
MASK/USDT | $0.3690 | $20,154.95 | 11:57:11 08/11/2026 |
| 80 | EasiCoin |
MASK/USDT | $0.3685 | $18,479.59 | 12:00:08 08/11/2026 |
| 81 |  KCEX |
MASK/USDT | $0.3695 | $16,455.88 | 11:57:12 08/11/2026 |
| 82 |  ZKE |
MASK/USDT | $0.3685 | $16,405.21 | 11:57:13 08/11/2026 |
| 83 |  Coinbase Exchange |
MASK/USD | $0.3688 | $16,153.89 | 11:56:29 08/11/2026 |
| 84 | B2Z Exchange |
MASK/USD | $0.3696 | $15,883.58 | 12:00:07 08/11/2026 |
| 85 | BITmarkets |
MASK/USD | $0.3697 | $15,849.72 | 11:57:09 08/11/2026 |
| 86 |  Niza.io |
MASK/USDT | $0.3703 | $13,816.22 | 11:45:08 08/11/2026 |
| 87 |  Binance TR |
MASK/TRY | $0.3696 | $12,849.31 | 11:57:13 08/11/2026 |
| 88 |  Ourbit |
MASK/USDT | $0.3696 | $12,744.53 | 11:48:10 08/11/2026 |
| 89 | LeveX |
MASK/USDT | $0.3685 | $12,315.28 | 12:00:08 08/11/2026 |
| 90 | Zoomex |
MASK/USDT | $0.3705 | $11,269.14 | 11:54:14 08/11/2026 |
| 91 |  Hibt |
MASK/USDT | $0.3685 | $10,679.12 | 11:57:12 08/11/2026 |
| 92 |  BtcTurk | Kripto |
MASK/TRY | $0.3696 | $10,449.28 | 11:56:53 08/11/2026 |
| 93 |  BloFin |
MASK/USDT | $0.3683 | $9,470.26 | 11:51:17 08/11/2026 |
| 94 |  Bithumb |
MASK/KRW | $0.3652 | $8,883.88 | 11:59:54 08/11/2026 |
| 95 |  Paribu |
MASK/TRY | $0.3694 | $8,545.37 | 11:56:53 08/11/2026 |
| 96 |  KTX |
MASK/USDT | $0.3695 | $8,323.44 | 12:00:08 08/11/2026 |
| 97 |  Uniswap v2 |
MASK/USDC | $0.3683 | $7,660.88 | 11:40:23 08/11/2026 |
| 98 |  Kanga Exchange |
MASK/USDT | $0.3702 | $7,213.49 | 12:00:07 08/11/2026 |
| 99 |  Bitvavo |
MASK/EUR | $0.3700 | $7,061.25 | 11:54:08 08/11/2026 |
| 100 | Bitget |
MASK/USDT | $0.3698 | $6,648.57 | 11:55:05 08/11/2026 |
| 101 |  CoinUp.io |
MASK/USDT | $0.3685 | $6,375.65 | 11:51:08 08/11/2026 |
| 102 | WhiteBIT |
MASK/USDC | $0.3717 | $5,956.88 | 11:57:07 08/11/2026 |
| 103 |  BitKan |
MASK/USDT | $0.3685 | $5,233.34 | 12:00:09 08/11/2026 |
| 104 |  Kraken |
MASK/USD | $0.3700 | $5,168.72 | 11:56:54 08/11/2026 |
| 105 |  WEEX |
MASK/USDT | $0.3695 | $4,982.70 | 11:57:12 08/11/2026 |
| 106 | Gate |
MASK/USDT | $0.3689 | $4,004.61 | 11:56:54 08/11/2026 |
| 107 |  Revolut (UK) |
MASK/USD | $0.3670 | $3,889.52 | 11:57:10 08/11/2026 |
| 108 |  XBO.com |
MASK/USDT | $0.3698 | $3,866.46 | 12:00:08 08/11/2026 |
| 109 |  SunX |
MASK/USDT | $0.3684 | $3,252.45 | 12:00:19 08/11/2026 |
| 110 | DigiFinex |
MASK/USDT | $0.3693 | $2,432.59 | 11:57:07 08/11/2026 |
| 111 | KuCoin |
MASK/USDT | $0.3689 | $1,810.73 | 11:56:53 08/11/2026 |
| 112 |  Crypto.com Exchange |
MASK/USD | $0.3712 | $1,337.28 | 08:48:20 08/11/2026 |
| 113 | BtcTurk | Kripto |
MASK/USDT | $0.3735 | $1,184.26 | 11:56:53 08/11/2026 |
| 114 | B2Z Exchange |
MASK/USDT | $0.3694 | $1,008.80 | 12:00:07 08/11/2026 |
| 115 | BITmarkets |
MASK/USDT | $0.3695 | $1,005.60 | 11:57:09 08/11/2026 |
| 116 | BTSE |
MASK/USDT | $0.3695 | $1,004.98 | 11:57:11 08/11/2026 |
| 117 |  HyperPay Futures |
MASK/USDT | $0.3684 | $930.13 | 12:00:17 08/11/2026 |
| 118 |  Bitlo |
MASK/TRY | $0.3700 | $889.12 | 12:00:08 08/11/2026 |
| 119 |  Ulink |
MASK/USDT | $0.3684 | $612.31 | 12:00:27 08/11/2026 |
| 120 |  Bit2Me |
MASK/EUR | $0.3701 | $593.96 | 11:57:08 08/11/2026 |
| 121 |  BitTap |
MASK/USDT | $0.3681 | $434.01 | 12:00:16 08/11/2026 |
| 122 |  Bitbank |
MASK/JPY | $0.3704 | $383.28 | 11:57:07 08/11/2026 |
| 123 |  Variational |
MASK/USDC | $0.3686 | $248.45 | 12:00:16 08/11/2026 |
| 124 |  Coincheck |
MASK/JPY | $0.3590 | $239.83 | 11:57:07 08/11/2026 |
| 125 |  Tokocrypto |
MASK/USDT | $0.3695 | $232.86 | 11:57:09 08/11/2026 |
| 126 |  TRIV |
MASK/IDR | $0.3710 | $207.79 | 12:00:11 08/11/2026 |
| 127 | TRIV |
MASK/USDT | $0.3695 | $206.94 | 12:00:11 08/11/2026 |
| 128 |  Binance TH |
MASK/USDT | $0.3695 | $147.46 | 11:57:07 08/11/2026 |
| 129 |  QuickSwap |
USDC.e/MASK | $0.9998 | $115.11 | 04:09:31 08/11/2026 |
| 130 | Crypto.com Exchange |
MASK/USDT | $0.3726 | $105.10 | 11:48:07 08/11/2026 |
| 131 | OKX |
MASK/USDC | $0.3692 | $103.43 | 11:56:53 08/11/2026 |
| 132 | B2Z Exchange |
MASK/USDC | $0.3697 | $82.74 | 12:00:07 08/11/2026 |
| 133 | BITmarkets |
MASK/USDC | $0.3696 | $82.67 | 11:57:09 08/11/2026 |
| 134 |  Bitkub |
MASK/THB | $0.3745 | $47.82 | 11:57:08 08/11/2026 |
| 135 |  Bybit EU |
MASK/USDC | $0.3696 | $42.80 | 11:48:09 08/11/2026 |
| 136 |  Indodax |
MASK/IDR | $0.3692 | $38.29 | 11:59:24 08/11/2026 |
| 137 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3723 | $33.35 | 08:30:32 08/11/2026 |
| 138 |  CoinDCX |
MASK/INR | $0.4056 | $27.16 | 11:57:07 08/11/2026 |
| 139 | Crypto.com Exchange |
MASK/USD | $0.3695 | $18.29 | 11:48:07 08/11/2026 |
| 140 |  CEX.IO |
MASK/USDT | $0.3685 | $17.35 | 11:54:10 08/11/2026 |
| 141 | CEX.IO |
MASK/USD | $0.3693 | $16.21 | 11:54:10 08/11/2026 |
| 142 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3709 | $15.28 | 09:43:35 08/11/2026 |
| 143 |  ChangeNOW |
MASK/BTC | $0.4805 | $14.84 | 12:00:09 08/11/2026 |
| 144 | CoinDCX |
MASK/USDT | $0.3695 | $13.91 | 11:57:07 08/11/2026 |
| 145 | OKX |
MASK/EUR | $0.3751 | $5.65 | 11:56:24 08/11/2026 |
| 146 |  Poloniex |
MASK/USDT | $0.4973 | $1.10 | 11:59:53 08/11/2026 |
| 147 |  HitBTC |
MASK/BTC | $0.4787 | $0 | 11:54:11 08/11/2026 |
| 148 | HitBTC |
MASK/USDT | $0.4629 | $0 | 11:54:11 08/11/2026 |
| 149 |  Coinone |
MASK/KRW | $0.3729 | $0 | 11:56:53 08/11/2026 |
| 150 | Upbit |
MASK/BTC | $0.3667 | $0 | 11:56:53 08/11/2026 |
| 151 |  ZebPay |
MASK/INR | $0.4132 | $0 | 09:57:11 07/11/2026 |
| 152 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 11:57:16 08/11/2026 |
| 153 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 11:57:07 08/11/2026 |
| 154 |  Giottus |
MASK/INR | $0.5133 | $0 | 02:18:12 06/11/2026 |
| 155 | Giottus |
MASK/USDT | $0.3634 | $0 | 02:18:12 06/11/2026 |
| 156 |  WOO X |
MASK/USDT | $0.3683 | $0 | 11:57:15 08/11/2026 |
| 157 |  ADEN |
MASK/USDT | $0.3685 | $0 | 12:01:00 08/11/2026 |
| 158 |  Gate US |
MASK/USDT | $0.3684 | $0 | 12:00:07 08/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 08/11/2026, cặp giao dịch MASK/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,765,714 với tỷ giá $0.4274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.