Mask Network MASK
Xếp hạng #382
15:38:00 08/09/2026
Giá Mask Network (MASK)
$0.4705 0.26%
0.000005992 BTC
12,093 VND
Thấp: $0.4642
Cao: $0.4837
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4712 | $43,021,219 | 15:00:15 08/09/2026 |
| 2 |  BitDelta |
MASK/USDT | $0.4709 | $14,743,792 | 15:00:07 08/09/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.4709 | $8,206,543 | 15:00:17 08/09/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.4710 | $8,206,438 | 15:00:17 08/09/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4711 | $8,140,349 | 14:51:18 08/09/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4712 | $4,476,614 | 15:00:07 08/09/2026 |
| 7 |  Deepcoin |
MASK/USDT | $0.4710 | $4,135,724 | 14:57:15 08/09/2026 |
| 8 |  Binibit |
MASK/USDT | $0.4711 | $3,922,411 | 15:00:08 08/09/2026 |
| 9 |  ASTX |
MASK/USDT | $0.4707 | $3,693,807 | 15:00:16 08/09/2026 |
| 10 |  BingX |
MASK/USDT | $0.4711 | $2,288,582 | 14:57:18 08/09/2026 |
| 11 |  Binance |
MASK/USDT | $0.4710 | $2,132,923 | 14:54:17 08/09/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4704 | $1,675,873 | 15:00:15 08/09/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4701 | $1,673,171 | 14:57:15 08/09/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4702 | $1,591,402 | 15:00:15 08/09/2026 |
| 15 |  Toobit |
MASK/USDT | $0.4711 | $1,337,463 | 14:54:16 08/09/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.4708 | $1,256,877 | 15:00:08 08/09/2026 |
| 17 |  Tapbit |
MASK/USDT | $0.4718 | $953,265 | 14:57:15 08/09/2026 |
| 18 |  Biconomy.com |
MASK/USDT | $0.4712 | $820,257 | 14:57:15 08/09/2026 |
| 19 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,529 | 15:00:15 08/09/2026 |
| 20 |  XT.COM |
MASK/USDT | $0.4717 | $770,185 | 14:57:42 08/09/2026 |
| 21 |  MGBX |
MASK/USDT | $0.4713 | $722,132 | 14:57:17 08/09/2026 |
| 22 | Binance |
MASK/USDT | $0.4728 | $497,081 | 14:56:54 08/09/2026 |
| 23 |  WhiteBIT |
MASK/USDT | $0.4701 | $453,642 | 14:57:15 08/09/2026 |
| 24 |  Phemex |
MASK/USDT | $0.4739 | $448,528 | 14:57:09 08/09/2026 |
| 25 |  CoinChief |
MASK/USDT | $0.4718 | $371,668 | 14:57:11 08/09/2026 |
| 26 |  Bybit |
MASK/USDT | $0.4709 | $364,846 | 14:54:16 08/09/2026 |
| 27 |  Coinbase Exchange |
MASK/USD | $0.4716 | $267,136 | 14:56:29 08/09/2026 |
| 28 |  Bitcastle |
MASK/USDT | $0.4711 | $263,055 | 15:00:18 08/09/2026 |
| 29 | WhiteBIT |
MASK/USDT | $0.4707 | $251,558 | 14:57:11 08/09/2026 |
| 30 |  DigiFinex |
MASK/USDT | $0.4719 | $250,295 | 15:00:17 08/09/2026 |
| 31 |  BTCC |
MASK/USDT | $0.4709 | $249,258 | 14:57:10 08/09/2026 |
| 32 |  4E |
MASK/USDT | $0.4708 | $246,198 | 15:00:07 08/09/2026 |
| 33 |  BitradeX |
MASK/USDT | $0.4708 | $237,666 | 15:00:07 08/09/2026 |
| 34 |  Bitbase |
MASK/USDT | $0.4715 | $231,516 | 14:57:19 08/09/2026 |
| 35 | Bitbase |
MASK/USDT | $0.4698 | $204,813 | 14:51:11 08/09/2026 |
| 36 |  Hotcoin |
MASK/USDT | $0.4711 | $204,113 | 14:57:25 08/09/2026 |
| 37 | Hotcoin |
MASK/USDT | $0.4719 | $199,553 | 14:57:12 08/09/2026 |
| 38 |  x.me Exchange |
MASK/USDT | $0.4714 | $188,123 | 14:57:19 08/09/2026 |
| 39 |  YUBIT |
MASK/USDT | $0.4719 | $180,787 | 14:57:09 08/09/2026 |
| 40 |  MEXC |
MASK/USDT | $0.4711 | $178,953 | 14:57:16 08/09/2026 |
| 41 |  HTX |
MASK/USDT | $0.4699 | $174,997 | 14:59:24 08/09/2026 |
| 42 |  CRMClick |
MASK/USDT | $0.4698 | $174,956 | 15:00:07 08/09/2026 |
| 43 |  Bitrue |
MASK/USDT | $0.4709 | $173,836 | 14:57:09 08/09/2026 |
| 44 |  Cofinex |
MASK/USDT | $0.4709 | $171,473 | 14:57:17 08/09/2026 |
| 45 | Bitrue |
MASK/USDT | $0.4712 | $164,007 | 14:57:16 08/09/2026 |
| 46 | Biconomy.com |
MASK/USDT | $0.4714 | $163,762 | 14:57:10 08/09/2026 |
| 47 |  AEGET |
MASK/USDT | $0.4707 | $149,329 | 15:00:15 08/09/2026 |
| 48 |  Bitunix |
MASK/USDT | $0.4716 | $128,887 | 14:57:16 08/09/2026 |
| 49 |  OrangeX |
MASK/USDT | $0.4709 | $127,213 | 14:51:08 08/09/2026 |
| 50 |  KCEX |
MASK/USDT | $0.4715 | $118,765 | 14:57:15 08/09/2026 |
| 51 |  CoinW |
MASK/USDT | $0.4729 | $116,618 | 14:57:09 08/09/2026 |
| 52 |  GroveX |
MASK/USDT | $0.4712 | $114,128 | 15:00:08 08/09/2026 |
| 53 |  Zoomex |
MASK/USDT | $0.4716 | $109,484 | 14:57:15 08/09/2026 |
| 54 |  BYDFi |
MASK/USDT | $0.4718 | $106,997 | 15:00:09 08/09/2026 |
| 55 |  IBIT Global |
MASK/USDT | $0.4698 | $103,106 | 15:00:10 08/09/2026 |
| 56 | Toobit |
MASK/USDT | $0.4719 | $97,824.11 | 14:57:10 08/09/2026 |
| 57 |  EasiCoin |
MASK/USDT | $0.4708 | $96,324.64 | 15:00:17 08/09/2026 |
| 58 |  CoinEx |
MASK/USDT | $0.4712 | $92,736.05 | 14:57:15 08/09/2026 |
| 59 |  Bithumb |
MASK/KRW | $0.4755 | $91,062.93 | 14:59:54 08/09/2026 |
| 60 |  CoinTR |
MASK/TRY | $0.4699 | $89,136.48 | 15:00:07 08/09/2026 |
| 61 |  Websea |
MASK/USDT | $0.4713 | $87,324.43 | 14:57:13 08/09/2026 |
| 62 |  OKX |
MASK/USDT | $0.4728 | $85,754.73 | 14:56:23 08/09/2026 |
| 63 |  Pionex |
MASK/USDT | $0.4713 | $80,893.04 | 14:57:10 08/09/2026 |
| 64 | Bybit |
MASK/USDT | $0.4714 | $78,086.22 | 14:54:13 08/09/2026 |
| 65 | Bitunix |
MASK/USDT | $0.4709 | $77,094.03 | 14:57:08 08/09/2026 |
| 66 |  Upbit |
MASK/KRW | $0.4777 | $74,298.06 | 14:56:23 08/09/2026 |
| 67 |  Picol |
MASK/USDT | $0.4714 | $71,355.22 | 15:00:09 08/09/2026 |
| 68 | CoinChief |
MASK/USDT | $0.4713 | $70,440.52 | 14:57:16 08/09/2026 |
| 69 | MEXC |
MASK/USDT | $0.4716 | $67,808.40 | 14:57:10 08/09/2026 |
| 70 |  BVOX |
MASK/USDT | $0.4713 | $67,794.68 | 14:57:13 08/09/2026 |
| 71 |  XXKK |
MASK/USDT | $0.4711 | $66,293.17 | 15:00:07 08/09/2026 |
| 72 |  BtcTurk | Kripto |
MASK/USDT | $0.4698 | $66,229.27 | 14:56:53 08/09/2026 |
| 73 |  SuperEx |
MASK/USDT | $0.4713 | $59,435.04 | 15:00:10 08/09/2026 |
| 74 | x.me Exchange |
MASK/USDT | $0.4718 | $59,421.40 | 14:57:13 08/09/2026 |
| 75 |  WEEX |
MASK/USDT | $0.4729 | $52,484.48 | 14:57:10 08/09/2026 |
| 76 |  CriptoSwaps |
MASK/USDT | $0.4708 | $47,855.45 | 15:00:10 08/09/2026 |
| 77 | B2Z Exchange |
MASK/USD | $0.4710 | $44,728.48 | 15:00:11 08/09/2026 |
| 78 | BITmarkets |
MASK/USD | $0.4710 | $44,721.30 | 15:00:08 08/09/2026 |
| 79 |  ICRYPEX |
MASK/USDT | $0.4858 | $43,648.12 | 15:00:09 08/09/2026 |
| 80 |  Kraken |
MASK/USD | $0.4720 | $42,765.53 | 14:59:25 08/09/2026 |
| 81 |  Ourbit |
MASK/USDT | $0.4705 | $41,486.49 | 14:54:08 08/09/2026 |
| 82 | Bitcastle |
MASK/USDT | $0.4699 | $39,942.41 | 15:00:11 08/09/2026 |
| 83 | Binance |
MASK/TRY | $0.4695 | $38,781.21 | 14:56:42 08/09/2026 |
| 84 | CoinTR |
MASK/USDT | $0.4708 | $37,962.70 | 15:00:07 08/09/2026 |
| 85 |  ZKE |
MASK/USDT | $0.4709 | $37,556.21 | 15:00:10 08/09/2026 |
| 86 |  KuCoin |
MASK/USDT | $0.4720 | $36,974.53 | 14:57:19 08/09/2026 |
| 87 | BtcTurk | Kripto |
MASK/TRY | $0.4711 | $36,099.13 | 14:56:53 08/09/2026 |
| 88 |  FMFW.io |
MASK/USD | $0.4727 | $31,646.25 | 14:57:11 08/09/2026 |
| 89 |  HitBTC |
MASK/USDT | $0.4707 | $31,642.29 | 14:54:09 08/09/2026 |
| 90 | BingX |
MASK/USDT | $0.4768 | $31,183.69 | 13:15:08 08/09/2026 |
| 91 | WhiteBIT |
MASK/USDC | $0.4730 | $29,052.37 | 14:57:11 08/09/2026 |
| 92 |  NexDAX |
MASK/USDT | $0.4698 | $28,766.36 | 15:00:09 08/09/2026 |
| 93 |  LeveX |
MASK/USDT | $0.4706 | $27,565.55 | 15:00:15 08/09/2026 |
| 94 |  Uniswap v2 |
MASK/USDC | $0.4707 | $27,549.47 | 14:50:47 08/09/2026 |
| 95 | Deepcoin |
MASK/USDT | $0.4713 | $26,544.40 | 14:57:10 08/09/2026 |
| 96 |  Tothemoon |
MASK/USDT | $0.4707 | $26,232.68 | 15:00:12 08/09/2026 |
| 97 |  Hibt |
MASK/USDT | $0.4727 | $25,746.79 | 14:51:08 08/09/2026 |
| 98 |  Bitget |
MASK/USDT | $0.4711 | $25,573.73 | 14:55:04 08/09/2026 |
| 99 | Pionex |
MASK/USDT | $0.4716 | $25,454.32 | 14:57:16 08/09/2026 |
| 100 |  Binance TR |
MASK/TRY | $0.4695 | $23,567.78 | 14:57:12 08/09/2026 |
| 101 | CoinEx |
MASK/USDT | $0.4719 | $23,492.17 | 14:59:23 08/09/2026 |
| 102 | Zoomex |
MASK/USDT | $0.4714 | $23,423.84 | 14:54:10 08/09/2026 |
| 103 | EasiCoin |
MASK/USDT | $0.4708 | $21,586.39 | 15:00:07 08/09/2026 |
| 104 |  KTX |
MASK/USDT | $0.4718 | $21,478.27 | 15:00:08 08/09/2026 |
| 105 |  Gate |
MASK/USDT | $0.4700 | $20,592.88 | 14:54:20 08/09/2026 |
| 106 |  Bitvavo |
MASK/EUR | $0.4714 | $19,788.08 | 14:57:09 08/09/2026 |
| 107 | B2Z Exchange |
MASK/USDT | $0.4727 | $18,545.22 | 15:00:11 08/09/2026 |
| 108 | BITmarkets |
MASK/USDT | $0.4726 | $18,544.11 | 15:00:08 08/09/2026 |
| 109 | BTSE |
MASK/USDT | $0.4727 | $18,511.58 | 14:57:09 08/09/2026 |
| 110 |  Niza.io |
MASK/USDT | $0.4710 | $16,986.45 | 15:00:08 08/09/2026 |
| 111 |  Paribu |
MASK/TRY | $0.4709 | $14,484.37 | 14:59:25 08/09/2026 |
| 112 |  BloFin |
MASK/USDT | $0.4714 | $13,390.33 | 14:57:16 08/09/2026 |
| 113 | KuCoin |
MASK/USDT | $0.4721 | $12,154.50 | 14:57:23 08/09/2026 |
| 114 |  BitKan |
MASK/USDT | $0.4725 | $12,119.54 | 15:00:08 08/09/2026 |
| 115 | LeveX |
MASK/USDT | $0.4708 | $11,675.36 | 15:00:07 08/09/2026 |
| 116 |  XBO.com |
MASK/USDT | $0.4735 | $9,340.80 | 15:00:08 08/09/2026 |
| 117 | Gate |
MASK/USDT | $0.4692 | $7,425.64 | 14:56:24 08/09/2026 |
| 118 | DigiFinex |
MASK/USDT | $0.4722 | $5,854.50 | 14:57:08 08/09/2026 |
| 119 |  Revolut X |
MASK/USD | $0.4710 | $5,090.22 | 15:00:10 08/09/2026 |
| 120 |  Variational |
MASK/USDC | $0.4714 | $4,755.54 | 15:03:16 08/09/2026 |
| 121 |  Koinpark |
MASK/USDT | $0.4728 | $4,550.13 | 15:00:08 08/09/2026 |
| 122 |  CoinUp.io |
MASK/USDT | $0.4709 | $4,546.26 | 14:48:08 08/09/2026 |
| 123 |  Crypto.com Exchange |
MASK/USD | $0.4714 | $3,978.15 | 14:57:07 08/09/2026 |
| 124 |  Cryptomus |
MASK/USDT | $0.4720 | $3,742.14 | 15:00:07 08/09/2026 |
| 125 |  Kanga Exchange |
MASK/USDT | $0.4721 | $3,534.56 | 15:00:07 08/09/2026 |
| 126 | Kraken |
MASK/EUR | $0.4726 | $3,233.37 | 14:59:25 08/09/2026 |
| 127 |  Bit2Me |
MASK/EUR | $0.4726 | $3,203.62 | 14:57:07 08/09/2026 |
| 128 |  Ulink |
MASK/USDT | $2.25 | $2,318.28 | 15:00:19 08/09/2026 |
| 129 | OKX |
MASK/USDC | $0.4709 | $2,100.65 | 14:56:23 08/09/2026 |
| 130 | B2Z Exchange |
MASK/USDC | $0.4729 | $1,864.59 | 15:00:11 08/09/2026 |
| 131 | BITmarkets |
MASK/USDC | $0.4729 | $1,864.15 | 15:00:08 08/09/2026 |
| 132 | Crypto.com Exchange |
MASK/USDT | $0.4719 | $1,684.71 | 14:57:07 08/09/2026 |
| 133 |  PrimeXBT |
MASK/USDT | $0.4701 | $1,499.50 | 15:03:16 08/09/2026 |
| 134 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4758 | $1,492.10 | 12:29:19 08/09/2026 |
| 135 | Crypto.com Exchange |
MASK/USD | $0.4745 | $1,302.30 | 13:15:21 08/09/2026 |
| 136 |  SunX |
MASK/USDT | $0.4707 | $1,022.44 | 15:00:20 08/09/2026 |
| 137 |  Bitbank |
MASK/JPY | $0.4702 | $832.61 | 14:57:08 08/09/2026 |
| 138 |  HyperPay Futures |
MASK/USDT | $0.4701 | $817.86 | 15:03:17 08/09/2026 |
| 139 |  BitTap |
MASK/USDT | $0.4704 | $660.53 | 15:00:16 08/09/2026 |
| 140 |  Indodax |
MASK/IDR | $0.4708 | $656.52 | 14:59:24 08/09/2026 |
| 141 |  OKJ |
MASK/JPY | $0.4781 | $498.06 | 14:57:08 08/09/2026 |
| 142 |  QuickSwap |
USDC.e/MASK | $0.9999 | $466.50 | 10:56:40 08/09/2026 |
| 143 |  Bitlo |
MASK/TRY | $0.4715 | $451.79 | 15:00:10 08/09/2026 |
| 144 |  TRIV |
MASK/IDR | $0.4720 | $351.38 | 15:00:10 08/09/2026 |
| 145 | TRIV |
MASK/USDT | $0.4708 | $350.45 | 15:00:10 08/09/2026 |
| 146 |  CEX.IO |
MASK/USDT | $0.4716 | $327.96 | 14:54:08 08/09/2026 |
| 147 |  Bybit EU |
MASK/USDC | $0.4765 | $266.16 | 14:45:09 08/09/2026 |
| 148 |  CoinDCX |
MASK/INR | $0.5014 | $246.60 | 14:57:11 08/09/2026 |
| 149 | CoinDCX |
MASK/USDT | $0.4709 | $214.13 | 14:57:11 08/09/2026 |
| 150 |  5DAX |
MASK/USDT | $0.4688 | $123.42 | 15:00:07 08/09/2026 |
| 151 |  Coincheck |
MASK/JPY | $0.4818 | $63.65 | 14:57:07 08/09/2026 |
| 152 | CEX.IO |
MASK/USD | $0.4718 | $34.16 | 14:54:08 08/09/2026 |
| 153 |  Tokocrypto |
MASK/USDT | $0.4729 | $29.92 | 14:57:09 08/09/2026 |
| 154 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4737 | $25.43 | 09:49:11 08/09/2026 |
| 155 |  ZebPay |
MASK/INR | $0.5152 | $20.06 | 14:57:10 08/09/2026 |
| 156 |  Binance TH |
MASK/USDT | $0.4728 | $19.93 | 14:57:12 08/09/2026 |
| 157 |  Bitkub |
MASK/THB | $0.4756 | $6.23 | 14:57:11 08/09/2026 |
| 158 |  Coinone |
MASK/KRW | $0.4840 | $3.97 | 14:56:53 08/09/2026 |
| 159 |  Poloniex |
MASK/USDT | $0.3699 | $0 | 14:59:53 08/09/2026 |
| 160 | HitBTC |
MASK/BTC | $0.4353 | $0 | 14:54:09 08/09/2026 |
| 161 | Upbit |
MASK/BTC | $0.4301 | $0 | 14:56:53 08/09/2026 |
| 162 |  BitMart |
MASK/USDT | $0.3843 | $0 | 15:03:15 08/09/2026 |
| 163 |  Giottus |
MASK/INR | $0.4434 | $0 | 14:57:09 08/09/2026 |
| 164 | Giottus |
MASK/USDT | $0.4729 | $0 | 14:57:09 08/09/2026 |
| 165 |  WOO X |
MASK/USDT | $0.4712 | $0 | 14:57:15 08/09/2026 |
| 166 |  ADEN |
MASK/USDT | $0.4693 | $0 | 15:03:59 08/09/2026 |
| 167 |  Gate US |
MASK/USDT | $0.4711 | $0 | 15:00:07 08/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 08/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,021,219 với tỷ giá $0.4712.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.