Mask Network MASK
Xếp hạng #406
11:29:00 08/10/2026
Giá Mask Network (MASK)
$0.4604 -1.19%
0.000005561 BTC
11,995 VND
Thấp: $0.4524
Cao: $0.4697
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4615 | $37,462,425 | 10:57:15 08/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4609 | $17,790,228 | 11:00:16 08/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4277 | $12,774,672 | 10:57:15 08/10/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4608 | $8,227,714 | 11:00:18 08/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4612 | $8,196,204 | 10:57:15 08/10/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4622 | $3,864,471 | 11:00:12 08/10/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4610 | $3,788,428 | 11:00:10 08/10/2026 |
| 8 |  BingX |
MASK/USDT | $0.4612 | $2,309,645 | 10:57:19 08/10/2026 |
| 9 |  Binance |
MASK/USDT | $0.4611 | $1,755,207 | 10:54:16 08/10/2026 |
| 10 |  Aivora Exchange |
MASK/USDT | $0.7393 | $814,167 | 11:00:16 08/10/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.4615 | $764,626 | 10:48:15 08/10/2026 |
| 12 |  XT.COM |
MASK/USDT | $0.4613 | $671,001 | 10:57:44 08/10/2026 |
| 13 |  MGBX |
MASK/USDT | $0.4611 | $648,213 | 10:57:17 08/10/2026 |
| 14 |  Toobit |
MASK/USDT | $0.4615 | $563,009 | 10:57:16 08/10/2026 |
| 15 |  CEEX exchange |
MASK/USDT | $0.4607 | $557,514 | 11:00:09 08/10/2026 |
| 16 |  BVOX |
MASK/USDT | $0.4616 | $541,890 | 10:57:15 08/10/2026 |
| 17 |  OmniX |
MASK/USDT | $0.4617 | $410,581 | 10:57:09 08/10/2026 |
| 18 |  Bitunix |
MASK/USDT | $0.4613 | $352,018 | 10:57:16 08/10/2026 |
| 19 |  Bybit |
MASK/USDT | $0.4611 | $347,490 | 10:54:16 08/10/2026 |
| 20 |  BitDelta |
MASK/USDT | $0.4607 | $329,098 | 10:57:08 08/10/2026 |
| 21 | Binance |
MASK/USDT | $0.4617 | $321,918 | 10:56:52 08/10/2026 |
| 22 |  Bitcastle |
MASK/USDT | $0.4611 | $247,255 | 10:57:18 08/10/2026 |
| 23 |  DigiFinex |
MASK/USDT | $0.4617 | $243,062 | 10:57:16 08/10/2026 |
| 24 |  Tebbit |
MASK/USDT | $0.4609 | $237,974 | 11:00:17 08/10/2026 |
| 25 |  Upbit |
MASK/KRW | $0.4710 | $215,196 | 10:56:53 08/10/2026 |
| 26 |  BitradeX |
MASK/USDT | $0.4617 | $213,186 | 10:57:10 08/10/2026 |
| 27 |  Bitbase |
MASK/USDT | $0.4618 | $210,402 | 10:51:17 08/10/2026 |
| 28 |  x.me Exchange |
MASK/USDT | $0.4614 | $208,054 | 10:57:21 08/10/2026 |
| 29 |  WhiteBIT |
MASK/USDT | $0.4620 | $204,083 | 10:57:10 08/10/2026 |
| 30 |  Hotcoin |
MASK/USDT | $0.4617 | $200,966 | 10:57:09 08/10/2026 |
| 31 | Bitbase |
MASK/USDT | $0.4617 | $195,281 | 10:57:10 08/10/2026 |
| 32 |  BTSE |
MASK/USDT | $0.4608 | $190,533 | 10:57:15 08/10/2026 |
| 33 |  BITmarkets |
MASK/USDT | $0.4608 | $190,401 | 10:57:15 08/10/2026 |
| 34 |  B2Z Exchange |
MASK/USD | $0.4621 | $183,392 | 11:00:15 08/10/2026 |
| 35 | Hotcoin |
MASK/USDT | $0.4613 | $174,638 | 10:57:18 08/10/2026 |
| 36 |  Bitrue |
MASK/USDT | $0.4613 | $164,237 | 10:57:17 08/10/2026 |
| 37 |  GroveX |
MASK/USDT | $0.4613 | $164,029 | 11:00:12 08/10/2026 |
| 38 |  AEGET |
MASK/USDT | $0.4609 | $163,258 | 11:00:16 08/10/2026 |
| 39 |  YUBIT |
MASK/USDT | $0.4607 | $162,751 | 10:57:10 08/10/2026 |
| 40 |  BTCC |
MASK/USDT | $0.4617 | $160,884 | 10:57:09 08/10/2026 |
| 41 |  4E |
MASK/USDT | $0.4617 | $158,800 | 10:57:09 08/10/2026 |
| 42 |  EasiCoin |
MASK/USDT | $0.4611 | $157,881 | 11:00:17 08/10/2026 |
| 43 |  MEXC |
MASK/USDT | $0.4613 | $156,356 | 10:54:16 08/10/2026 |
| 44 | Biconomy.com |
MASK/USDT | $0.4622 | $145,726 | 10:48:12 08/10/2026 |
| 45 |  Cofinex |
MASK/USDT | $0.4629 | $143,691 | 11:00:15 08/10/2026 |
| 46 |  OKX |
MASK/USDT | $0.4620 | $132,996 | 10:56:23 08/10/2026 |
| 47 | Bitrue |
MASK/USDT | $0.4617 | $113,908 | 10:57:12 08/10/2026 |
| 48 |  Zoomex |
MASK/USDT | $0.4611 | $103,646 | 10:57:16 08/10/2026 |
| 49 | Bybit |
MASK/USDT | $0.4613 | $101,255 | 10:54:12 08/10/2026 |
| 50 |  CoinTR |
MASK/TRY | $0.4618 | $101,055 | 11:00:09 08/10/2026 |
| 51 | Toobit |
MASK/USDT | $0.4617 | $87,978.07 | 10:57:09 08/10/2026 |
| 52 |  CoinW |
MASK/USDT | $0.4627 | $86,039.25 | 10:57:08 08/10/2026 |
| 53 |  IBIT Global |
MASK/USDT | $0.4607 | $77,284.81 | 11:00:10 08/10/2026 |
| 54 | OmniX |
MASK/USDT | $0.4614 | $75,936.77 | 10:57:16 08/10/2026 |
| 55 | Bitunix |
MASK/USDT | $0.4607 | $75,843.98 | 10:57:07 08/10/2026 |
| 56 | MEXC |
MASK/USDT | $0.4611 | $70,213.85 | 10:54:07 08/10/2026 |
| 57 |  BYDFi |
MASK/USDT | $0.4617 | $68,866.36 | 10:57:10 08/10/2026 |
| 58 |  SuperEx |
MASK/USDT | $0.4619 | $68,297.80 | 10:57:10 08/10/2026 |
| 59 |  XXKK |
MASK/USDT | $0.4612 | $66,717.12 | 10:57:07 08/10/2026 |
| 60 |  OrangeX |
MASK/USDT | $0.4617 | $64,976.16 | 10:57:12 08/10/2026 |
| 61 |  Websea |
MASK/USDT | $0.4614 | $58,739.56 | 10:57:09 08/10/2026 |
| 62 |  Pionex |
MASK/USDT | $0.4615 | $52,884.98 | 10:57:09 08/10/2026 |
| 63 | x.me Exchange |
MASK/USDT | $0.4607 | $52,203.56 | 10:57:14 08/10/2026 |
| 64 |  KuCoin |
MASK/USDT | $0.4624 | $48,654.61 | 10:54:19 08/10/2026 |
| 65 |  Picol |
MASK/USDT | $0.4615 | $46,635.05 | 11:00:11 08/10/2026 |
| 66 |  ICRYPEX |
MASK/USDT | $0.4817 | $46,548.77 | 10:57:08 08/10/2026 |
| 67 |  Gate |
MASK/USDT | $0.4612 | $46,445.19 | 10:54:20 08/10/2026 |
| 68 |  CriptoSwaps |
MASK/USDT | $0.4617 | $43,941.58 | 11:00:14 08/10/2026 |
| 69 |  Hibt |
MASK/USDT | $0.4620 | $39,962.57 | 10:57:08 08/10/2026 |
| 70 | Binance |
MASK/TRY | $0.4641 | $39,514.91 | 10:56:52 08/10/2026 |
| 71 | CoinTR |
MASK/USDT | $0.4587 | $37,545.71 | 11:00:09 08/10/2026 |
| 72 | BingX |
MASK/USDT | $0.4637 | $37,171.68 | 10:54:10 08/10/2026 |
| 73 | B2Z Exchange |
MASK/USD | $0.4611 | $35,841.40 | 11:00:12 08/10/2026 |
| 74 | BITmarkets |
MASK/USD | $0.4613 | $35,677.13 | 10:57:09 08/10/2026 |
| 75 |  BtcTurk | Kripto |
MASK/TRY | $0.4628 | $34,617.64 | 10:59:23 08/10/2026 |
| 76 |  ZKE |
MASK/USDT | $0.4607 | $34,347.31 | 10:57:12 08/10/2026 |
| 77 | Bitcastle |
MASK/USDT | $0.4607 | $32,581.16 | 10:57:12 08/10/2026 |
| 78 | Zoomex |
MASK/USDT | $0.4617 | $30,376.97 | 10:51:08 08/10/2026 |
| 79 |  Uniswap v2 |
MASK/USDC | $0.4620 | $30,215.53 | 10:52:23 08/10/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.4616 | $29,716.35 | 10:54:10 08/10/2026 |
| 81 |  NexDAX |
MASK/USDT | $0.4606 | $28,073.84 | 11:00:13 08/10/2026 |
| 82 |  KCEX |
MASK/USDT | $0.4627 | $27,990.92 | 10:57:12 08/10/2026 |
| 83 |  Bitget |
MASK/USDT | $0.4619 | $27,597.60 | 10:54:55 08/10/2026 |
| 84 | BVOX |
MASK/USDT | $0.4612 | $27,312.14 | 10:57:07 08/10/2026 |
| 85 |  Deepcoin |
MASK/USDT | $0.4612 | $27,246.06 | 10:57:10 08/10/2026 |
| 86 |  Bithumb |
MASK/KRW | $0.4666 | $27,175.92 | 10:59:54 08/10/2026 |
| 87 |  LeveX |
MASK/USDT | $0.4611 | $26,681.71 | 11:00:15 08/10/2026 |
| 88 |  Coinbase Exchange |
MASK/USD | $0.4659 | $25,154.73 | 10:56:28 08/10/2026 |
| 89 |  CRMClick |
MASK/USDT | $0.4676 | $23,873.17 | 10:57:09 08/10/2026 |
| 90 |  HTX |
MASK/USDT | $0.4676 | $23,871.45 | 10:56:55 08/10/2026 |
| 91 |  Paribu |
MASK/TRY | $0.4616 | $22,213.80 | 10:59:53 08/10/2026 |
| 92 | EasiCoin |
MASK/USDT | $0.4607 | $21,613.33 | 11:00:08 08/10/2026 |
| 93 |  Binance TR |
MASK/TRY | $0.4640 | $19,415.73 | 10:57:10 08/10/2026 |
| 94 |  Niza.io |
MASK/USDT | $0.4612 | $17,531.07 | 10:57:10 08/10/2026 |
| 95 | Pionex |
MASK/USDT | $0.4612 | $16,950.10 | 10:57:16 08/10/2026 |
| 96 |  BitKan |
MASK/USDT | $0.4630 | $15,622.65 | 11:00:10 08/10/2026 |
| 97 |  XBO.com |
MASK/USDT | $0.4639 | $14,291.97 | 10:24:15 08/10/2026 |
| 98 | WhiteBIT |
MASK/USDC | $0.4641 | $13,401.60 | 10:57:10 08/10/2026 |
| 99 |  BloFin |
MASK/USDT | $0.4612 | $13,191.09 | 10:57:16 08/10/2026 |
| 100 |  Bitvavo |
MASK/EUR | $0.4645 | $12,307.96 | 10:57:11 08/10/2026 |
| 101 |  CoinUp.io |
MASK/USDT | $0.4607 | $11,639.04 | 10:57:09 08/10/2026 |
| 102 |  KTX |
MASK/USDT | $0.4616 | $11,129.17 | 11:00:12 08/10/2026 |
| 103 | LeveX |
MASK/USDT | $0.4607 | $10,911.69 | 11:00:09 08/10/2026 |
| 104 | DigiFinex |
MASK/USDT | $0.4621 | $8,987.51 | 10:54:07 08/10/2026 |
| 105 |  Kraken |
MASK/USD | $0.4640 | $7,776.80 | 10:59:55 08/10/2026 |
| 106 |  WEEX |
MASK/USDT | $0.4617 | $5,086.73 | 10:57:10 08/10/2026 |
| 107 | Gate |
MASK/USDT | $0.4624 | $5,047.69 | 10:56:24 08/10/2026 |
| 108 |  ADEN |
MASK/USDT | $0.4612 | $4,661.76 | 11:00:59 08/10/2026 |
| 109 |  Kanga Exchange |
MASK/USDT | $0.4608 | $4,242.45 | 10:57:09 08/10/2026 |
| 110 | BtcTurk | Kripto |
MASK/USDT | $0.4647 | $4,148.45 | 10:59:23 08/10/2026 |
| 111 | KuCoin |
MASK/USDT | $0.4618 | $3,898.54 | 10:53:28 08/10/2026 |
| 112 |  PrimeXBT |
MASK/USDT | $0.4611 | $3,240.80 | 11:00:15 08/10/2026 |
| 113 |  Koinpark |
MASK/USDT | $0.4616 | $2,946.44 | 11:00:11 08/10/2026 |
| 114 |  Ulink |
MASK/USDT | $2.24 | $2,335.44 | 11:00:26 08/10/2026 |
| 115 |  Bitlo |
MASK/TRY | $0.4626 | $1,853.07 | 11:00:12 08/10/2026 |
| 116 |  Bit2Me |
MASK/EUR | $0.4694 | $1,769.35 | 10:57:08 08/10/2026 |
| 117 |  Crypto.com Exchange |
MASK/USD | $0.4669 | $1,386.71 | 07:30:17 08/10/2026 |
| 118 |  Cryptomus |
MASK/USDT | $0.4618 | $1,194.47 | 11:00:11 08/10/2026 |
| 119 | Crypto.com Exchange |
MASK/USD | $0.4649 | $968.15 | 10:54:10 08/10/2026 |
| 120 |  Revolut X |
MASK/USD | $0.4630 | $847.70 | 11:00:10 08/10/2026 |
| 121 |  SunX |
MASK/USDT | $0.4610 | $847.10 | 11:00:19 08/10/2026 |
| 122 | Crypto.com Exchange |
MASK/USDT | $0.4622 | $769.24 | 10:54:10 08/10/2026 |
| 123 |  BitTap |
MASK/USDT | $0.4610 | $733.28 | 11:00:17 08/10/2026 |
| 124 |  Bitbank |
MASK/JPY | $0.4667 | $678.74 | 10:57:08 08/10/2026 |
| 125 | B2Z Exchange |
MASK/USDT | $0.4608 | $650.80 | 11:00:12 08/10/2026 |
| 126 | BTSE |
MASK/USDT | $0.4625 | $649.30 | 10:57:08 08/10/2026 |
| 127 | BITmarkets |
MASK/USDT | $0.4625 | $647.61 | 10:57:09 08/10/2026 |
| 128 | OKX |
MASK/USDC | $0.4636 | $635.00 | 10:56:23 08/10/2026 |
| 129 |  HyperPay Futures |
MASK/USDT | $0.4611 | $577.03 | 11:00:17 08/10/2026 |
| 130 |  QuickSwap |
USDC.e/MASK | $0.9999 | $455.14 | 09:00:58 08/10/2026 |
| 131 |  CoinDCX |
MASK/INR | $0.4881 | $364.35 | 10:57:08 08/10/2026 |
| 132 |  TRIV |
MASK/IDR | $0.4635 | $236.41 | 11:00:10 08/10/2026 |
| 133 | TRIV |
MASK/USDT | $0.4617 | $235.48 | 11:00:10 08/10/2026 |
| 134 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4631 | $189.11 | 10:07:01 08/10/2026 |
| 135 |  Bitkub |
MASK/THB | $0.4591 | $157.64 | 10:57:10 08/10/2026 |
| 136 | OKX |
MASK/EUR | $0.4685 | $131.52 | 10:56:23 08/10/2026 |
| 137 | CoinDCX |
MASK/USDT | $0.4617 | $89.72 | 10:57:08 08/10/2026 |
| 138 |  Indodax |
MASK/IDR | $0.4571 | $87.13 | 10:59:54 08/10/2026 |
| 139 |  Coincheck |
MASK/JPY | $0.4761 | $53.80 | 10:57:08 08/10/2026 |
| 140 | B2Z Exchange |
MASK/USDC | $0.4612 | $48.37 | 11:00:12 08/10/2026 |
| 141 | BITmarkets |
MASK/USDC | $0.4612 | $48.34 | 10:57:09 08/10/2026 |
| 142 |  Variational |
MASK/USDC | $0.4608 | $39.11 | 11:00:16 08/10/2026 |
| 143 |  CEX.IO |
MASK/USD | $0.4624 | $29.54 | 10:57:12 08/10/2026 |
| 144 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4605 | $28.03 | 02:34:11 08/10/2026 |
| 145 | CEX.IO |
MASK/USDT | $0.4623 | $24.54 | 10:57:12 08/10/2026 |
| 146 |  ChangeNOW |
MASK/BTC | $0.5258 | $16.24 | 11:00:11 08/10/2026 |
| 147 |  Binance TH |
MASK/USDT | $0.4617 | $13.40 | 10:57:10 08/10/2026 |
| 148 |  Bybit EU |
MASK/USDC | $0.4669 | $5.43 | 11:00:08 08/10/2026 |
| 149 |  Poloniex |
MASK/USDT | $0.5976 | $0 | 10:59:23 08/10/2026 |
| 150 |  HitBTC |
MASK/BTC | $0.5230 | $0 | 10:57:10 08/10/2026 |
| 151 | HitBTC |
MASK/USDT | $0.4632 | $0 | 10:57:10 08/10/2026 |
| 152 |  Coinone |
MASK/KRW | $0.4561 | $0 | 10:59:53 08/10/2026 |
| 153 | Upbit |
MASK/BTC | $0.4779 | $0 | 10:56:23 08/10/2026 |
| 154 |  ZebPay |
MASK/INR | $0.4920 | $0 | 10:57:09 08/10/2026 |
| 155 |  Tothemoon |
MASK/USDT | $0.4395 | $0 | 10:57:15 08/10/2026 |
| 156 |  Tokocrypto |
MASK/USDT | $0.4617 | $0 | 10:57:11 08/10/2026 |
| 157 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 10:48:07 08/10/2026 |
| 158 |  Giottus |
MASK/INR | $0.5013 | $0 | 10:45:08 08/10/2026 |
| 159 | Giottus |
MASK/USDT | $0.4617 | $0 | 10:45:08 08/10/2026 |
| 160 |  WOO X |
MASK/USDT | $0.4615 | $0 | 10:57:15 08/10/2026 |
| 161 |  OKJ |
MASK/JPY | $0.4908 | $0 | 10:57:11 08/10/2026 |
| 162 |  Gate US |
MASK/USDT | $0.4611 | $0 | 11:00:11 08/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 08/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,462,425 với tỷ giá $0.4615.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.