Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4841 | $39,034,654 | 09:00:15 18/03/2026 | |
| 2 | MASK/USDT | $3.10 | $16,101,786 | 08:57:15 18/03/2026 | |
| 3 | MASK/USDT | $0.4857 | $11,250,461 | 08:57:07 18/03/2026 | |
| 4 | MASK/USDT | $0.4843 | $11,119,018 | 09:00:19 18/03/2026 | |
| 5 | MASK/USDT | $0.4852 | $9,652,425 | 08:57:15 18/03/2026 | |
| 6 | MASK/USDT | $0.4842 | $8,763,164 | 09:00:17 18/03/2026 | |
| 7 | MASK/USDT | $0.4846 | $8,755,978 | 08:51:16 18/03/2026 | |
| 8 | MASK/USDT | $0.4843 | $6,544,917 | 09:00:16 18/03/2026 | |
| 9 | MASK/USDT | $1.44 | $6,233,457 | 08:57:08 18/03/2026 | |
| 10 | MASK/USDT | $0.4844 | $5,160,870 | 09:00:11 18/03/2026 | |
| 11 | MASK/USDT | $1.33 | $3,603,336 | 09:00:10 18/03/2026 | |
| 12 | MASK/USD | $0.4844 | $3,184,325 | 09:00:16 18/03/2026 | |
| 13 | MASK/USDT | $0.4851 | $3,171,930 | 08:54:18 18/03/2026 | |
| 14 | MASK/USDT | $0.4841 | $3,058,940 | 09:00:15 18/03/2026 | |
| 15 | MASK/USDT | $0.4845 | $2,482,866 | 08:54:16 18/03/2026 | |
| 16 | MASK/USDT | $0.4857 | $2,007,494 | 08:56:54 18/03/2026 | |
| 17 | MASK/USDT | $0.4852 | $1,693,701 | 08:54:19 18/03/2026 | |
| 18 | MASK/USDT | $0.4842 | $1,632,455 | 09:00:16 18/03/2026 | |
| 19 | MASK/USDT | $0.4865 | $1,589,795 | 08:54:15 18/03/2026 | |
| 20 | MASK/USDT | $0.4844 | $1,445,655 | 09:00:16 18/03/2026 | |
| 21 | MASK/USDT | $0.4848 | $1,393,676 | 08:57:20 18/03/2026 | |
| 22 | MASK/USDT | $0.4847 | $1,385,337 | 08:57:19 18/03/2026 | |
| 23 | MASK/USDT | $0.4843 | $1,310,041 | 09:00:19 18/03/2026 | |
| 24 | MASK/USDT | $0.4851 | $1,170,283 | 08:57:15 18/03/2026 | |
| 25 | MASK/USDT | $0.4847 | $1,065,016 | 08:57:15 18/03/2026 | |
| 26 | MASK/USDT | $0.4841 | $991,319 | 09:00:15 18/03/2026 | |
| 27 | MASK/USDT | $0.4841 | $857,541 | 09:00:09 18/03/2026 | |
| 28 | MASK/USDT | $0.4845 | $820,556 | 08:57:15 18/03/2026 | |
| 29 | MASK/USDT | $0.4861 | $816,185 | 09:00:12 18/03/2026 | |
| 30 | MASK/USDT | $0.7400 | $814,894 | 09:00:16 18/03/2026 | |
| 31 | MASK/USDT | $0.4841 | $774,962 | 09:00:17 18/03/2026 | |
| 32 | MASK/USD | $0.4850 | $702,028 | 09:00:15 18/03/2026 | |
| 33 | MASK/USDT | $0.4851 | $658,939 | 09:00:12 18/03/2026 | |
| 34 | MASK/USDT | $0.4846 | $543,322 | 08:57:15 18/03/2026 | |
| 35 | MASK/USDT | $0.4851 | $505,957 | 09:00:16 18/03/2026 | |
| 36 | MASK/USDT | $0.4860 | $488,037 | 08:51:22 18/03/2026 | |
| 37 | MASK/USDT | $0.4856 | $407,805 | 08:57:10 18/03/2026 | |
| 38 | MASK/USDT | $0.4869 | $402,092 | 08:54:09 18/03/2026 | |
| 39 | MASK/USDT | $0.4861 | $391,785 | 08:56:42 18/03/2026 | |
| 40 | MASK/USDT | $0.4861 | $372,387 | 08:57:08 18/03/2026 | |
| 41 | MASK/USDT | $0.4843 | $351,123 | 09:00:16 18/03/2026 | |
| 42 | MASK/USDT | $0.4842 | $248,434 | 09:00:18 18/03/2026 | |
| 43 | MASK/USDT | $0.4851 | $235,763 | 09:00:07 18/03/2026 | |
| 44 | MASK/USDT | $0.4843 | $207,651 | 09:00:16 18/03/2026 | |
| 45 | MASK/USDT | $0.4848 | $203,351 | 08:57:16 18/03/2026 | |
| 46 | MASK/USDT | $0.4861 | $203,069 | 08:57:07 18/03/2026 | |
| 47 | MASK/USDT | $0.4852 | $197,109 | 09:00:17 18/03/2026 | |
| 48 | MASK/USDT | $0.4861 | $196,591 | 08:57:10 18/03/2026 | |
| 49 | MASK/USDT | $0.4841 | $194,467 | 09:00:09 18/03/2026 | |
| 50 | MASK/USDT | $0.4841 | $188,678 | 09:00:09 18/03/2026 | |
| 51 | MASK/USDT | $0.4841 | $184,583 | 09:00:07 18/03/2026 | |
| 52 | MASK/USDT | $0.4861 | $180,530 | 08:54:12 18/03/2026 | |
| 53 | MASK/KRW | $0.4823 | $178,666 | 08:56:53 18/03/2026 | |
| 54 | MASK/USDT | $0.4851 | $174,849 | 08:57:07 18/03/2026 | |
| 55 | MASK/USDT | $0.4843 | $174,061 | 09:00:16 18/03/2026 | |
| 56 | MASK/USDT | $0.4861 | $171,271 | 08:57:11 18/03/2026 | |
| 57 | MASK/USDT | $0.4871 | $163,430 | 08:54:11 18/03/2026 | |
| 58 | MASK/USDT | $0.4846 | $160,438 | 08:45:15 18/03/2026 | |
| 59 | MASK/USDT | $0.4861 | $158,878 | 08:57:07 18/03/2026 | |
| 60 | MASK/USDT | $0.4856 | $152,280 | 08:57:10 18/03/2026 | |
| 61 | MASK/USDT | $0.4855 | $151,749 | 08:57:07 18/03/2026 | |
| 62 | MASK/USDT | $0.4856 | $149,062 | 08:56:24 18/03/2026 | |
| 63 | MASK/USDT | $0.4851 | $143,933 | 08:57:07 18/03/2026 | |
| 64 | MASK/USDT | $0.4848 | $138,521 | 08:48:11 18/03/2026 | |
| 65 | MASK/USDT | $0.4871 | $134,889 | 08:57:10 18/03/2026 | |
| 66 | MASK/USDT | $0.4847 | $132,613 | 08:57:15 18/03/2026 | |
| 67 | MASK/USDT | $0.4861 | $131,461 | 08:54:08 18/03/2026 | |
| 68 | MASK/USDT | $0.4851 | $125,806 | 09:00:11 18/03/2026 | |
| 69 | MASK/USD | $0.4861 | $112,649 | 09:00:09 18/03/2026 | |
| 70 | MASK/USD | $0.4861 | $112,649 | 09:00:12 18/03/2026 | |
| 71 | MASK/USDT | $0.4841 | $108,789 | 09:00:12 18/03/2026 | |
| 72 | MASK/USDT | $0.4861 | $108,559 | 08:57:07 18/03/2026 | |
| 73 | MASK/USDT | $0.4861 | $101,700 | 08:57:09 18/03/2026 | |
| 74 | MASK/TRY | $0.4848 | $97,671.54 | 08:56:54 18/03/2026 | |
| 75 | MASK/USDT | $0.4861 | $85,795.87 | 08:57:07 18/03/2026 | |
| 76 | MASK/USDT | $0.4851 | $78,627.88 | 08:45:08 18/03/2026 | |
| 77 | MASK/USDT | $0.4860 | $78,456.98 | 08:57:09 18/03/2026 | |
| 78 | MASK/USDT | $0.4856 | $78,059.69 | 08:56:54 18/03/2026 | |
| 79 | MASK/TRY | $0.4848 | $73,107.22 | 08:57:11 18/03/2026 | |
| 80 | MASK/USDT | $0.4861 | $72,068.65 | 08:57:12 18/03/2026 | |
| 81 | MASK/USDT | $0.4852 | $70,077.74 | 08:57:07 18/03/2026 | |
| 82 | MASK/USD | $0.4849 | $70,061.74 | 09:00:13 18/03/2026 | |
| 83 | MASK/USDT | $0.4841 | $69,873.52 | 08:54:19 18/03/2026 | |
| 84 | MASK/TRY | $0.4839 | $68,131.73 | 08:59:53 18/03/2026 | |
| 85 | MASK/USDT | $0.4856 | $65,106.23 | 08:57:10 18/03/2026 | |
| 86 | MASK/VNDC | $0.4850 | $61,970.33 | 08:54:16 18/03/2026 | |
| 87 | MASK/USDT | $0.4861 | $60,400.28 | 08:45:11 18/03/2026 | |
| 88 | MASK/USDT | $0.4851 | $59,932.75 | 08:57:14 18/03/2026 | |
| 89 | MASK/USDC | $0.4841 | $57,532.77 | 08:54:09 18/03/2026 | |
| 90 | MASK/USDT | $0.4855 | $57,429.00 | 09:00:11 18/03/2026 | |
| 91 | MASK/USDT | $0.4851 | $51,947.63 | 08:54:07 18/03/2026 | |
| 92 | MASK/USDT | $0.4851 | $51,409.46 | 08:57:14 18/03/2026 | |
| 93 | MASK/USDT | $0.4851 | $50,377.26 | 08:48:24 18/03/2026 | |
| 94 | MASK/USDT | $0.4851 | $45,739.38 | 08:57:09 18/03/2026 | |
| 95 | MASK/USDT | $0.4861 | $45,454.41 | 09:00:12 18/03/2026 | |
| 96 | MASK/TRY | $0.4846 | $43,177.26 | 09:02:53 18/03/2026 | |
| 97 | MASK/USDT | $0.4611 | $41,349.01 | 09:00:12 18/03/2026 | |
| 98 | MASK/USDT | $0.4861 | $39,217.85 | 09:00:08 18/03/2026 | |
| 99 | MASK/USDT | $0.4851 | $38,734.41 | 09:00:13 18/03/2026 | |
| 100 | MASK/USDT | $0.4851 | $37,982.87 | 09:00:13 18/03/2026 | |
| 101 | MASK/USDT | $0.4855 | $37,937.14 | 08:57:07 18/03/2026 | |
| 102 | MASK/USDT | $0.4851 | $35,092.75 | 09:00:10 18/03/2026 | |
| 103 | MASK/USDT | $0.4861 | $34,852.64 | 08:57:07 18/03/2026 | |
| 104 | MASK/USD | $0.4900 | $34,537.54 | 08:56:59 18/03/2026 | |
| 105 | MASK/USDT | $0.4842 | $30,001.15 | 09:00:16 18/03/2026 | |
| 106 | MASK/USDT | $0.4855 | $29,781.93 | 08:59:53 18/03/2026 | |
| 107 | MASK/USDT | $0.4851 | $28,297.50 | 08:57:10 18/03/2026 | |
| 108 | MASK/USDT | $0.4861 | $26,462.79 | 09:00:12 18/03/2026 | |
| 109 | MASK/USDT | $0.4856 | $26,275.79 | 08:57:08 18/03/2026 | |
| 110 | MASK/USDT | $0.4861 | $25,881.16 | 09:00:14 18/03/2026 | |
| 111 | MASK/USDT | $0.4856 | $25,535.90 | 08:57:09 18/03/2026 | |
| 112 | MASK/USDC | $0.4866 | $24,563.83 | 09:00:09 18/03/2026 | |
| 113 | MASK/USDT | $0.4847 | $24,533.00 | 08:57:16 18/03/2026 | |
| 114 | MASK/KRW | $0.4816 | $22,513.54 | 08:59:53 18/03/2026 | |
| 115 | MASK/USDC | $0.4860 | $20,710.00 | 08:31:11 18/03/2026 | |
| 116 | MASK/USDT | $0.4851 | $16,207.50 | 08:54:07 18/03/2026 | |
| 117 | MASK/USDT | $0.4851 | $15,171.22 | 09:00:12 18/03/2026 | |
| 118 | MASK/USDT | $0.4851 | $15,171.22 | 09:00:09 18/03/2026 | |
| 119 | MASK/USDT | $0.4851 | $15,040.89 | 08:45:10 18/03/2026 | |
| 120 | MASK/USDT | $0.4841 | $14,225.52 | 09:00:16 18/03/2026 | |
| 121 | MASK/USDT | $0.4846 | $13,424.46 | 08:54:15 18/03/2026 | |
| 122 | MASK/USDT | $0.4851 | $11,311.15 | 09:00:08 18/03/2026 | |
| 123 | MASK/USDT | $0.4857 | $10,185.65 | 09:00:08 18/03/2026 | |
| 124 | MASK/USDT | $0.4851 | $8,164.21 | 08:54:10 18/03/2026 | |
| 125 | MASK/USD | $0.4852 | $7,758.17 | 09:03:15 18/03/2026 | |
| 126 | MASK/USDC | $0.4850 | $6,715.28 | 08:56:54 18/03/2026 | |
| 127 | MASK/USDT | $0.4861 | $6,712.62 | 08:57:09 18/03/2026 | |
| 128 | MASK/USDT | $0.4881 | $6,025.18 | 08:59:53 18/03/2026 | |
| 129 | MASK/USDT | $0.4850 | $5,723.29 | 08:55:53 18/03/2026 | |
| 130 | MASK/USDT | $0.4847 | $5,225.08 | 09:00:16 18/03/2026 | |
| 131 | MASK/GBP | $0.4847 | $5,143.63 | 08:56:59 18/03/2026 | |
| 132 | MASK/USDT | $0.4863 | $4,838.62 | 08:57:07 18/03/2026 | |
| 133 | MASK/USDT | $0.4861 | $4,105.34 | 08:48:11 18/03/2026 | |
| 134 | MASK/JPY | $0.4965 | $3,907.64 | 08:57:08 18/03/2026 | |
| 135 | MASK/USDT | $0.4861 | $3,642.17 | 09:00:12 18/03/2026 | |
| 136 | MASK/EUR | $0.4853 | $3,383.75 | 08:57:08 18/03/2026 | |
| 137 | MASK/USD | $0.4830 | $2,941.84 | 08:59:25 18/03/2026 | |
| 138 | MASK/USDT | $0.4853 | $2,846.02 | 09:00:11 18/03/2026 | |
| 139 | MASK/USD | $0.4868 | $2,227.74 | 08:57:07 18/03/2026 | |
| 140 | MASK/USDT | $0.4850 | $1,728.14 | 09:00:08 18/03/2026 | |
| 141 | MASK/TRY | $0.4857 | $1,552.99 | 08:54:08 18/03/2026 | |
| 142 | MASK/USDC | $0.4850 | $1,478.51 | 09:00:12 18/03/2026 | |
| 143 | MASK/USDC | $0.4850 | $1,478.51 | 09:00:09 18/03/2026 | |
| 144 | MASK/USDT | $0.4861 | $950.13 | 08:57:09 18/03/2026 | |
| 145 | MASK/USDT | $0.4861 | $944.19 | 08:57:08 18/03/2026 | |
| 146 | MASK/USDT | $0.4842 | $841.85 | 09:00:18 18/03/2026 | |
| 147 | MASK/USDT | $0.4851 | $835.41 | 09:03:17 18/03/2026 | |
| 148 | MASK/VNDC | $0.4861 | $700.61 | 08:54:12 18/03/2026 | |
| 149 | MASK/USDT | $0.4843 | $620.60 | 09:00:18 18/03/2026 | |
| 150 | MASK/INR | $0.4806 | $540.13 | 09:00:08 18/03/2026 | |
| 151 | MASK/USDT | $0.4850 | $512.55 | 09:00:15 18/03/2026 | |
| 152 | MASK/USDT | $0.4843 | $502.03 | 09:00:17 18/03/2026 | |
| 153 | USDC.e/MASK | $0.9999 | $488.55 | 07:32:57 18/03/2026 | |
| 154 | MASK/USDT | $0.4850 | $340.38 | 09:00:08 18/03/2026 | |
| 155 | MASK/KRW | $0.4813 | $280.10 | 08:56:53 18/03/2026 | |
| 156 | MASK/USDT | $0.4801 | $198.44 | 08:54:13 18/03/2026 | |
| 157 | MASK/USDT | $0.4841 | $128.26 | 08:57:08 18/03/2026 | |
| 158 | MASK/EUR | $0.4752 | $120.42 | 09:00:09 18/03/2026 | |
| 159 | MASK/IDR | $0.4509 | $102.66 | 09:02:54 18/03/2026 | |
| 160 | MASK/WBNB | $0.4874 | $89.76 | 04:26:25 18/03/2026 | |
| 161 | MASK/USD | $0.4866 | $75.25 | 08:57:10 18/03/2026 | |
| 162 | MASK/USDT | $0.4858 | $62.56 | 08:57:10 18/03/2026 | |
| 163 | MASK/USDC | $0.4882 | $31.17 | 01:17:11 18/03/2026 | |
| 164 | MASK/BTC | $0.4699 | $14.52 | 08:54:10 18/03/2026 | |
| 165 | MASK/USDT | $0.4861 | $10.10 | 08:57:08 18/03/2026 | |
| 166 | MASK/USD | $0.4830 | $5.22 | 08:59:54 18/03/2026 | |
| 167 | MASK/USD | $0.4682 | $0.9401 | 15:24:20 17/03/2026 | |
| 168 | MASK/INR | $0.6163 | $0.6816 | 08:45:07 18/03/2026 | |
| 169 | MASK/USDT | $0.5001 | $0 | 08:59:23 18/03/2026 | |
| 170 | MASK/BTC | $0.4720 | $0 | 08:57:07 18/03/2026 | |
| 171 | MASK/JPY | $0.4936 | $0 | 08:57:07 18/03/2026 | |
| 172 | MASK/EUR | $0.4597 | $0 | 08:56:24 18/03/2026 | |
| 173 | MASK/USD | $0.4812 | $0 | 08:56:24 18/03/2026 | |
| 174 | MASK/BTC | $0.4650 | $0 | 08:56:24 18/03/2026 | |
| 175 | MASK/INR | $0.5128 | $0 | 08:54:07 18/03/2026 | |
| 176 | MASK/USDT | $0.4851 | $0 | 08:45:07 18/03/2026 | |
| 177 | MASK/USDT | $0.4851 | $0 | 08:54:17 18/03/2026 | |
| 178 | MASK/JPY | $0.4781 | $0 | 09:00:09 18/03/2026 | |
| 179 | MASK/USDT | $0.4841 | $0 | 09:03:44 18/03/2026 | |
| 180 | MASK/USDT | $0.4853 | $0 | 09:00:12 18/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 18/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,034,654 với tỷ giá $0.4841.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.