Tiền ảo: 38,047 Sàn giao dịch: 947 Vốn hóa: $2,137,635,962,094 Khối lượng (24h): $76,358,512,309 Thị phần: BTC: 58.4%, ETH: 9.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #480 16:43:00 23/06/2026
Giá Mask Network (MASK)
$0.3854 -3.01%
0.000006188 BTC 10,203 VND
Thấp: $0.3764 Cao: $0.4037

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3809 $43,755,703 16:00:15 23/06/2026
2 ASTX ASTX MASK/USDT $0.3808 $16,182,137 16:00:16 23/06/2026
3 Koinbay Koinbay MASK/USDT $3.09 $16,080,874 15:57:15 23/06/2026
4 AscendEX AscendEX MASK/USDT $0.3807 $9,237,498 15:57:15 23/06/2026
5 idax exchange idax exchange MASK/USDT $0.3808 $8,747,512 16:00:17 23/06/2026
6 WHXEX WHXEX MASK/USDT $0.3808 $8,747,401 16:00:16 23/06/2026
7 WOO X Pro WOO X Pro MASK/USDT $0.3808 $5,799,168 16:00:16 23/06/2026
8 LBank LBank MASK/USDT $0.1964 $5,445,306 15:57:10 23/06/2026
9 COINSPACE COINSPACE MASK/USDT $0.3805 $3,969,223 16:00:07 23/06/2026
10 WhiteBIT WhiteBIT MASK/USDT $0.3820 $2,256,058 15:57:15 23/06/2026
11 Binance Binance MASK/USDT $0.3812 $1,550,670 15:54:16 23/06/2026
12 BitDelta BitDelta MASK/USDT $0.3816 $1,385,381 16:00:07 23/06/2026
13 BTSE BTSE MASK/USDT $0.3815 $1,377,321 15:57:15 23/06/2026
14 CRMClick CRMClick MASK/USDT $0.3801 $1,360,904 15:57:09 23/06/2026
15 HTX HTX MASK/USDT $0.3801 $1,360,272 15:59:24 23/06/2026
16 B2Z Exchange B2Z Exchange MASK/USD $0.3814 $1,326,126 16:00:15 23/06/2026
17 BITmarkets BITmarkets MASK/USDT $0.3812 $1,325,666 16:00:15 23/06/2026
18 Coinlocally Coinlocally MASK/USDT $0.3814 $1,298,027 16:00:16 23/06/2026
19 Toobit Toobit MASK/USDT $0.3809 $995,085 15:57:15 23/06/2026
20 Ju.com Ju.com MASK/USDT $0.3809 $935,341 15:57:15 23/06/2026
21 Deepcoin Deepcoin MASK/USDT $0.4045 $842,874 17:45:15 21/06/2026
22 CEEX exchange CEEX exchange MASK/USDT $0.3806 $834,019 16:00:10 23/06/2026
23 Aivora Exchange Aivora Exchange MASK/USDT $0.7389 $813,774 16:00:17 23/06/2026
24 KTX KTX MASK/USDT $0.3816 $774,593 16:00:07 23/06/2026
25 Hotcoin Hotcoin MASK/USDT $0.3809 $730,515 15:57:25 23/06/2026
26 Biconomy.com Biconomy.com MASK/USDT $0.3809 $729,766 15:57:15 23/06/2026
27 Tapbit Tapbit MASK/USDT $0.3816 $696,301 15:57:15 23/06/2026
28 Phemex Phemex MASK/USDT $0.3816 $629,643 15:57:10 23/06/2026
29 MGBX MGBX MASK/USDT $0.3807 $560,344 15:57:16 23/06/2026
30 Coinlocally Coinlocally MASK/USDT $0.3806 $542,764 16:00:07 23/06/2026
31 BVOX BVOX MASK/USDT $0.3808 $509,629 15:57:15 23/06/2026
32 KuCoin KuCoin MASK/USDT $0.3814 $477,719 15:54:19 23/06/2026
33 Binance Binance MASK/USDT $0.3815 $332,542 15:56:54 23/06/2026
34 CoinChief CoinChief MASK/USDT $0.3816 $295,617 15:57:08 23/06/2026
35 DigiFinex DigiFinex MASK/USDT $0.3816 $259,791 16:00:16 23/06/2026
36 VOOX Exchange VOOX Exchange MASK/USDT $0.3809 $227,422 15:57:17 23/06/2026
37 EagleX EagleX MASK/USDT $0.3806 $210,856 16:00:08 23/06/2026
38 YUBIT YUBIT MASK/USDT $0.3806 $210,230 15:57:11 23/06/2026
39 Gate Gate MASK/USDT $0.3811 $206,720 15:54:19 23/06/2026
40 Tebbit Tebbit MASK/USDT $0.3808 $201,865 16:00:17 23/06/2026
41 Hotcoin Hotcoin MASK/USDT $0.3816 $198,226 15:59:53 23/06/2026
42 WhiteBIT WhiteBIT MASK/USDT $0.3822 $194,370 15:57:11 23/06/2026
43 BitradeX BitradeX MASK/USDT $0.3816 $173,817 15:57:11 23/06/2026
44 Bitcastle Bitcastle MASK/USDT $0.3816 $169,679 16:00:19 23/06/2026
45 BTCC BTCC MASK/USDT $0.3816 $166,323 15:57:12 23/06/2026
46 4E 4E MASK/USDT $0.3806 $164,381 16:00:10 23/06/2026
47 Bitrue Bitrue MASK/USDT $0.3809 $151,732 15:57:16 23/06/2026
48 Tapbit Tapbit MASK/USDT $0.3816 $151,155 15:57:08 23/06/2026
49 AstralX AstralX MASK/USDT $0.3808 $145,829 16:00:16 23/06/2026
50 MEXC MEXC MASK/USDT $0.3810 $144,607 15:57:16 23/06/2026
51 AscendEX AscendEX MASK/USDT $0.3806 $133,652 15:57:11 23/06/2026
52 Cofinex Cofinex MASK/USDT $0.3805 $133,077 16:00:15 23/06/2026
53 CoinTR CoinTR MASK/TRY $0.3821 $124,340 15:54:08 23/06/2026
54 Phemex Phemex MASK/USDT $0.3821 $123,451 15:57:16 23/06/2026
55 Bitrue Bitrue MASK/USDT $0.3816 $119,863 15:57:09 23/06/2026
56 Bitunix Bitunix MASK/USDT $0.3808 $112,169 15:45:16 23/06/2026
57 GroveX GroveX MASK/USDT $0.3811 $103,995 16:00:08 23/06/2026
58 Biconomy.com Biconomy.com MASK/USDT $0.3811 $97,664.01 15:57:08 23/06/2026
59 Upbit Upbit MASK/KRW $0.3751 $94,748.48 15:56:53 23/06/2026
60 EasiCoin EasiCoin MASK/USDT $0.3808 $93,437.08 16:00:16 23/06/2026
61 CoinW CoinW MASK/USDT $0.3816 $93,202.24 15:57:11 23/06/2026
62 IBIT Global IBIT Global MASK/USDT $0.3806 $91,810.76 16:00:11 23/06/2026
63 OKX OKX MASK/USDT $0.3808 $88,374.43 15:56:54 23/06/2026
64 Zoomex Zoomex MASK/USDT $0.3816 $87,402.19 15:57:18 23/06/2026
65 BitMart BitMart MASK/USDT $0.3814 $83,226.12 15:57:11 23/06/2026
66 WEEX WEEX MASK/USDT $0.3816 $73,582.77 15:57:12 23/06/2026
67 Bitunix Bitunix MASK/USDT $0.3806 $71,870.93 15:45:12 23/06/2026
68 BYDFi BYDFi MASK/USDT $0.3816 $70,243.11 16:00:07 23/06/2026
69 CoinChief CoinChief MASK/USDT $0.3810 $67,856.58 15:57:16 23/06/2026
70 B2Z Exchange B2Z Exchange MASK/USD $0.3821 $61,550.52 16:00:10 23/06/2026
71 BITmarkets BITmarkets MASK/USD $0.3821 $61,550.52 16:00:09 23/06/2026
72 MEXC MEXC MASK/USDT $0.3815 $60,394.99 15:54:08 23/06/2026
73 Websea Websea MASK/USDT $0.3806 $58,763.79 15:57:20 23/06/2026
74 XXKK XXKK MASK/USDT $0.3811 $57,378.46 15:57:07 23/06/2026
75 XBO.com XBO.com MASK/USDT $0.3809 $57,069.48 16:00:08 23/06/2026
76 Pionex Pionex MASK/USDT $0.3813 $56,212.31 15:57:12 23/06/2026
77 Picol Picol MASK/USDT $0.3812 $49,481.11 16:00:07 23/06/2026
78 CriptoSwaps CriptoSwaps MASK/USDT $0.3816 $45,977.30 16:00:11 23/06/2026
79 Toobit Toobit MASK/USDT $0.3816 $44,010.56 15:57:10 23/06/2026
80 ICRYPEX ICRYPEX MASK/USDT $0.3975 $38,511.26 16:00:10 23/06/2026
81 FMFW.io FMFW.io MASK/USD $0.3824 $37,640.31 16:00:09 23/06/2026
82 HitBTC HitBTC MASK/USDT $0.3820 $37,596.27 16:00:07 23/06/2026
83 SuperEx SuperEx MASK/USDT $0.3812 $37,586.58 16:00:09 23/06/2026
84 AEGET AEGET MASK/USDT $0.3808 $37,387.68 16:00:16 23/06/2026
85 CoinTR CoinTR MASK/USDT $0.3826 $37,348.28 15:54:08 23/06/2026
86 Binance Binance MASK/TRY $0.3808 $35,869.93 15:56:42 23/06/2026
87 WhiteBIT WhiteBIT MASK/USDC $0.3800 $35,387.95 15:57:11 23/06/2026
88 BingX BingX MASK/USDT $0.3816 $34,530.39 15:57:11 23/06/2026
89 KuCoin KuCoin MASK/USDT $0.3789 $33,673.19 15:49:53 23/06/2026
90 OrangeX OrangeX MASK/USDT $0.3806 $32,477.73 15:57:07 23/06/2026
91 Bitcastle Bitcastle MASK/USDT $0.3806 $31,527.33 16:00:09 23/06/2026
92 ZKE ZKE MASK/USDT $0.3806 $31,163.80 16:00:11 23/06/2026
93 Ourbit Ourbit MASK/USDT $0.3812 $29,283.33 15:54:07 23/06/2026
94 Bybit Bybit MASK/USDT $0.3806 $27,618.12 15:54:08 23/06/2026
95 Hibt Hibt MASK/USDT $0.3806 $26,483.46 15:57:09 23/06/2026
96 KCEX KCEX MASK/USDT $0.3816 $25,148.98 15:57:09 23/06/2026
97 Cryptomus Cryptomus MASK/USDT $0.4019 $24,895.17 19:45:08 21/06/2026
98 Coinbase Exchange Coinbase Exchange MASK/USD $0.3800 $24,822.95 15:57:00 23/06/2026
99 LeveX LeveX MASK/USDT $0.3808 $24,649.48 16:00:15 23/06/2026
100 EasiCoin EasiCoin MASK/USDT $0.3806 $24,107.81 16:00:08 23/06/2026
101 NexDAX NexDAX MASK/USDT $0.3826 $23,352.22 16:00:09 23/06/2026
102 Deepcoin Deepcoin MASK/USDT $0.3811 $22,304.44 15:57:08 23/06/2026
103 Uniswap v2 Uniswap v2 MASK/USDC $0.3813 $21,748.19 15:53:47 23/06/2026
104 Tothemoon Tothemoon MASK/USDT $0.3808 $21,263.15 16:00:15 23/06/2026
105 Pionex Pionex MASK/USDT $0.3808 $20,159.52 15:57:16 23/06/2026
106 CoinEx CoinEx MASK/USDT $0.3810 $19,437.28 15:59:53 23/06/2026
107 BVOX BVOX MASK/USDT $0.3808 $18,994.14 15:57:08 23/06/2026
108 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3797 $16,959.49 15:59:23 23/06/2026
109 Bitget Bitget MASK/USDT $0.3810 $16,693.77 15:54:08 23/06/2026
110 Bithumb Bithumb MASK/KRW $0.3725 $15,955.26 15:59:53 23/06/2026
111 Niza.io Niza.io MASK/USDT $0.3811 $15,088.79 15:57:11 23/06/2026
112 B2Z Exchange B2Z Exchange MASK/USDT $0.3806 $14,847.72 16:00:10 23/06/2026
113 BITmarkets BITmarkets MASK/USDT $0.3806 $14,847.72 16:00:09 23/06/2026
114 BTSE BTSE MASK/USDT $0.3816 $14,781.80 15:57:11 23/06/2026
115 Binance TR Binance TR MASK/TRY $0.3808 $12,317.47 15:57:13 23/06/2026
116 LeveX LeveX MASK/USDT $0.3816 $10,258.79 16:00:07 23/06/2026
117 BloFin BloFin MASK/USDT $0.3806 $9,445.96 15:57:16 23/06/2026
118 Zoomex Zoomex MASK/USDT $0.3806 $8,286.10 15:57:11 23/06/2026
119 BitKan BitKan MASK/USDT $0.3801 $8,060.97 16:00:08 23/06/2026
120 CoinUp.io CoinUp.io MASK/USDT $0.3806 $7,351.08 15:57:10 23/06/2026
121 Binance Binance MASK/USDC $0.3759 $6,381.88 15:56:54 23/06/2026
122 DigiFinex DigiFinex MASK/USDT $0.3812 $5,986.01 16:00:10 23/06/2026
123 Paribu Paribu MASK/TRY $0.3812 $5,649.40 15:59:54 23/06/2026
124 Kraken Kraken MASK/USD $0.3810 $3,736.58 15:59:24 23/06/2026
125 Gate Gate MASK/USDT $0.3808 $3,376.72 15:56:54 23/06/2026
126 Kanga Exchange Kanga Exchange MASK/USDT $0.3805 $3,200.88 16:00:07 23/06/2026
127 Koinpark Koinpark MASK/USDT $0.3816 $2,979.44 16:00:10 23/06/2026
128 PrimeXBT PrimeXBT MASK/USDT $0.3805 $2,814.24 16:00:16 23/06/2026
129 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3856 $2,646.92 15:59:53 23/06/2026
130 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3752 $2,453.15 15:54:09 23/06/2026
131 Ulink Ulink MASK/USDT $2.24 $2,159.99 16:00:26 23/06/2026
132 Bitvavo Bitvavo MASK/EUR $0.3830 $1,584.35 15:57:12 23/06/2026
133 Bybit EU Bybit EU MASK/USDC $0.3797 $1,556.61 16:00:08 23/06/2026
134 Bitbank Bitbank MASK/JPY $0.3761 $1,455.25 15:57:11 23/06/2026
135 B2Z Exchange B2Z Exchange MASK/USDC $0.3816 $1,295.39 16:00:10 23/06/2026
136 BITmarkets BITmarkets MASK/USDC $0.3816 $1,295.39 16:00:09 23/06/2026
137 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3809 $1,237.26 15:54:09 23/06/2026
138 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3807 $1,059.06 15:51:25 23/06/2026
139 BitTap BitTap MASK/USDT $0.3804 $676.92 15:57:16 23/06/2026
140 Bit2Me Bit2Me MASK/EUR $0.3799 $650.44 15:57:07 23/06/2026
141 SunX SunX MASK/USDT $0.3808 $573.01 16:00:17 23/06/2026
142 Flipster Flipster MASK/USDT $0.3776 $555.88 16:00:16 23/06/2026
143 HyperPay Futures HyperPay Futures MASK/USDT $0.3808 $545.28 16:03:18 23/06/2026
144 QuickSwap QuickSwap USDC.e/MASK $0.9998 $477.04 15:34:55 23/06/2026
145 Bitlo Bitlo MASK/TRY $0.3812 $476.16 15:57:09 23/06/2026
146 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3795 $467.51 15:56:29 23/06/2026
147 OKX OKX MASK/USD $0.3900 $284.05 15:56:54 23/06/2026
148 TRIV TRIV MASK/IDR $0.3828 $270.24 16:00:23 23/06/2026
149 TRIV TRIV MASK/USDT $0.3816 $269.40 16:00:23 23/06/2026
150 OKJ OKJ MASK/JPY $0.3898 $195.25 15:57:12 23/06/2026
151 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3810 $194.89 15:25:12 23/06/2026
152 CEX.IO CEX.IO MASK/USD $0.3822 $171.10 15:45:08 23/06/2026
153 5DAX 5DAX MASK/USDT $0.3786 $101.92 16:00:07 23/06/2026
154 CoinDCX CoinDCX MASK/INR $0.3942 $69.14 15:57:08 23/06/2026
155 Coincheck Coincheck MASK/JPY $0.3771 $61.84 15:57:11 23/06/2026
156 Indodax Indodax MASK/IDR $0.3777 $49.70 15:59:53 23/06/2026
157 CEX.IO CEX.IO MASK/USDT $0.3811 $42.54 15:45:08 23/06/2026
158 Upbit Upbit MASK/BTC $0.5554 $21.71 15:56:53 23/06/2026
159 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3855 $16.53 13:30:11 23/06/2026
160 CoinDCX CoinDCX MASK/USDT $0.3816 $9.70 15:57:08 23/06/2026
161 ZebPay ZebPay MASK/INR $0.4233 $8.65 16:00:09 23/06/2026
162 Bitkub Bitkub MASK/THB $0.3829 $6.00 15:57:07 23/06/2026
163 Poloniex Poloniex MASK/USDT $0.2527 $0 15:59:53 23/06/2026
164 HitBTC HitBTC MASK/BTC $0.4118 $0 16:00:07 23/06/2026
165 HTX HTX MASK/USDT $0.3514 $0 10:12:16 18/06/2026
166 Coinone Coinone MASK/KRW $0.3838 $0 15:59:53 23/06/2026
167 Tokocrypto Tokocrypto MASK/USDT $0.3816 $0 15:57:08 23/06/2026
168 Giottus Giottus MASK/INR $0.4431 $0 15:57:09 23/06/2026
169 Giottus Giottus MASK/USDT $0.3816 $0 15:57:09 23/06/2026
170 WOO X WOO X MASK/USDT $0.3809 $0 15:57:15 23/06/2026
171 Binance TH Binance TH MASK/USDT $0.3816 $0 15:57:11 23/06/2026
172 ADEN ADEN MASK/USDT $0.3812 $0 16:03:52 23/06/2026
173 Gate US Gate US MASK/USDT $0.3815 $0 16:00:07 23/06/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 23/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,755,703 với tỷ giá $0.3809.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1038 đánh giá