Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,159,138,481,254 Khối lượng (24h): $35,249,556,057 Thị phần: BTC: 58.5%, ETH: 10.4%
Mask Network (MASK)Mask Network MASK
Xếp hạng #437 08:19:00 02/08/2026
Giá Mask Network (MASK)
$0.3509 0.11%
0.000005574 BTC 9,221 VND
Thấp: $0.3480 Cao: $0.3558

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3506 $28,435,768 08:00:16 02/08/2026
2 WHXEX WHXEX MASK/USDT $0.3505 $8,590,454 08:00:17 02/08/2026
3 idax exchange idax exchange MASK/USDT $0.3505 $8,590,454 08:00:18 02/08/2026
4 Koinbay Koinbay MASK/USDT $0.3503 $8,543,276 07:57:15 02/08/2026
5 LBank LBank MASK/USDT $0.2004 $6,678,956 07:57:12 02/08/2026
6 ASTX ASTX MASK/USDT $0.3505 $4,434,299 08:00:17 02/08/2026
7 COINSPACE COINSPACE MASK/USDT $0.3503 $2,644,632 08:00:09 02/08/2026
8 BitDelta BitDelta MASK/USDT $0.3517 $1,781,434 08:00:08 02/08/2026
9 BTSE BTSE MASK/USDT $0.3507 $1,418,132 07:57:15 02/08/2026
10 BITmarkets BITmarkets MASK/USDT $0.3496 $1,360,369 08:00:15 02/08/2026
11 Binance Binance MASK/USDT $0.3502 $931,267 07:54:17 02/08/2026
12 Aivora Exchange Aivora Exchange MASK/USDT $0.7391 $813,912 08:00:17 02/08/2026
13 Toobit Toobit MASK/USDT $0.3504 $789,306 07:57:16 02/08/2026
14 HTX HTX MASK/USDT $0.3483 $648,493 07:59:54 02/08/2026
15 Biconomy.com Biconomy.com MASK/USDT $0.3504 $617,418 07:48:15 02/08/2026
16 MGBX MGBX MASK/USDT $0.3503 $458,514 07:57:16 02/08/2026
17 Tapbit Tapbit MASK/USDT $0.3507 $428,592 07:57:15 02/08/2026
18 XT.COM XT.COM MASK/USDT $0.3504 $333,475 07:57:41 02/08/2026
19 BVOX BVOX MASK/USDT $0.3502 $307,154 07:57:15 02/08/2026
20 WhiteBIT WhiteBIT MASK/USDT $0.3481 $266,676 07:57:15 02/08/2026
21 Deepcoin Deepcoin MASK/USDT $0.3502 $263,131 07:57:15 02/08/2026
22 CoinChief CoinChief MASK/USDT $0.3517 $238,416 07:57:08 02/08/2026
23 Hotcoin Hotcoin MASK/USDT $0.3502 $224,236 07:57:17 02/08/2026
24 Hotcoin Hotcoin MASK/USDT $0.3506 $193,674 07:54:12 02/08/2026
25 Phemex Phemex MASK/USDT $0.3507 $176,003 07:57:08 02/08/2026
26 Bitcastle Bitcastle MASK/USDT $0.3510 $150,142 08:00:17 02/08/2026
27 x.me Exchange x.me Exchange MASK/USDT $0.3504 $148,966 07:57:19 02/08/2026
28 DigiFinex DigiFinex MASK/USDT $0.3516 $136,847 08:00:17 02/08/2026
29 MEXC MEXC MASK/USDT $0.3503 $129,797 07:57:16 02/08/2026
30 BitradeX BitradeX MASK/USDT $0.3507 $121,361 07:57:11 02/08/2026
31 Bitrue Bitrue MASK/USDT $0.3502 $113,710 07:57:16 02/08/2026
32 Binance Binance MASK/USDT $0.3506 $108,138 07:56:42 02/08/2026
33 Bitunix Bitunix MASK/USDT $0.3502 $96,085.63 07:54:16 02/08/2026
34 Biconomy.com Biconomy.com MASK/USDT $0.3512 $95,156.96 07:48:12 02/08/2026
35 CoinTR CoinTR MASK/TRY $0.3509 $90,456.52 08:00:09 02/08/2026
36 Bitbase Bitbase MASK/USDT $0.3505 $77,089.07 07:57:17 02/08/2026
37 Phemex Phemex MASK/USDT $0.3492 $73,745.24 07:57:17 02/08/2026
38 YUBIT YUBIT MASK/USDT $0.3507 $72,407.30 07:57:07 02/08/2026
39 Bitunix Bitunix MASK/USDT $0.3506 $71,037.87 07:54:12 02/08/2026
40 BITmarkets BITmarkets MASK/USD $0.3503 $68,363.31 08:00:07 02/08/2026
41 MEXC MEXC MASK/USDT $0.3501 $56,103.85 07:54:11 02/08/2026
42 CoinChief CoinChief MASK/USDT $0.3504 $55,367.31 07:57:16 02/08/2026
43 XXKK XXKK MASK/USDT $0.3509 $54,698.32 07:54:07 02/08/2026
44 BTCC BTCC MASK/USDT $0.3507 $54,078.84 07:57:12 02/08/2026
45 4E 4E MASK/USDT $0.3506 $53,531.25 08:00:19 02/08/2026
46 EasiCoin EasiCoin MASK/USDT $0.3505 $51,686.37 08:00:15 02/08/2026
47 WEEX WEEX MASK/USDT $0.3507 $47,131.94 07:57:10 02/08/2026
48 Bitrue Bitrue MASK/USDT $0.3507 $47,006.33 07:57:09 02/08/2026
49 Zoomex Zoomex MASK/USDT $0.3506 $43,305.23 07:57:18 02/08/2026
50 x.me Exchange x.me Exchange MASK/USDT $0.3517 $41,598.19 07:57:18 02/08/2026
51 GroveX GroveX MASK/USDT $0.3502 $40,803.67 07:57:07 02/08/2026
52 Bitcastle Bitcastle MASK/USDT $0.3507 $40,047.88 08:00:13 02/08/2026
53 ICRYPEX ICRYPEX MASK/USDT $0.3736 $40,027.82 08:00:10 02/08/2026
54 CoinW CoinW MASK/USDT $0.3497 $38,187.08 07:48:11 02/08/2026
55 CoinTR CoinTR MASK/USDT $0.3507 $37,749.81 08:00:09 02/08/2026
56 KCEX KCEX MASK/USDT $0.3505 $34,336.64 07:57:15 02/08/2026
57 WhiteBIT WhiteBIT MASK/USDT $0.3519 $30,482.06 07:57:07 02/08/2026
58 OrangeX OrangeX MASK/USDT $0.3506 $29,893.94 07:51:07 02/08/2026
59 BingX BingX MASK/USDT $0.3507 $29,375.39 07:57:07 02/08/2026
60 IBIT Global IBIT Global MASK/USDT $0.3506 $29,014.61 08:00:12 02/08/2026
61 CriptoSwaps CriptoSwaps MASK/USDT $0.3506 $26,387.64 08:00:20 02/08/2026
62 SuperEx SuperEx MASK/USDT $0.3510 $26,036.24 07:57:12 02/08/2026
63 Gate Gate MASK/USDT $0.3501 $24,716.81 07:54:19 02/08/2026
64 OKX OKX MASK/USDT $0.3504 $24,649.13 07:56:24 02/08/2026
65 BYDFi BYDFi MASK/USDT $0.3506 $23,448.85 08:00:11 02/08/2026
66 ZKE ZKE MASK/USDT $0.3507 $23,389.92 08:00:09 02/08/2026
67 Toobit Toobit MASK/USDT $0.3517 $23,315.16 07:57:08 02/08/2026
68 Websea Websea MASK/USDT $0.3500 $22,457.74 07:51:10 02/08/2026
69 LeveX LeveX MASK/USDT $0.3506 $21,260.68 08:00:16 02/08/2026
70 NexDAX NexDAX MASK/USDT $0.3507 $20,991.20 08:00:07 02/08/2026
71 KuCoin KuCoin MASK/USDT $0.3504 $20,873.15 07:57:18 02/08/2026
72 Upbit Upbit MASK/KRW $0.3500 $20,809.36 07:56:23 02/08/2026
73 Tothemoon Tothemoon MASK/USDT $0.3518 $19,417.62 08:00:17 02/08/2026
74 Deepcoin Deepcoin MASK/USDT $0.3512 $18,902.68 07:57:11 02/08/2026
75 KuCoin KuCoin MASK/USDT $0.3497 $18,424.29 07:58:53 02/08/2026
76 CoinEx CoinEx MASK/USDT $0.3511 $17,442.30 07:59:23 02/08/2026
77 Pionex Pionex MASK/USDT $0.3511 $17,437.94 07:57:08 02/08/2026
78 Binance Binance MASK/TRY $0.3504 $17,253.01 07:56:42 02/08/2026
79 Ourbit Ourbit MASK/USDT $0.3506 $16,691.38 07:57:11 02/08/2026
80 Coinbase Exchange Coinbase Exchange MASK/USD $0.3500 $16,607.98 07:56:59 02/08/2026
81 BVOX BVOX MASK/USDT $0.3505 $16,318.31 07:57:09 02/08/2026
82 Picol Picol MASK/USDT $0.3512 $15,379.23 08:00:08 02/08/2026
83 BITmarkets BITmarkets MASK/USDT $0.3514 $15,219.43 08:00:07 02/08/2026
84 BTSE BTSE MASK/USDT $0.3503 $15,193.24 07:57:08 02/08/2026
85 Bybit Bybit MASK/USDT $0.3507 $14,658.29 07:54:12 02/08/2026
86 Niza.io Niza.io MASK/USDT $0.3511 $13,997.43 07:57:07 02/08/2026
87 FMFW.io FMFW.io MASK/USD $0.3513 $12,927.67 08:00:08 02/08/2026
88 HitBTC HitBTC MASK/USDT $0.3509 $12,915.08 08:00:10 02/08/2026
89 Bitvavo Bitvavo MASK/EUR $0.3509 $11,749.00 07:57:09 02/08/2026
90 AEGET AEGET MASK/USDT $0.3505 $10,932.89 08:00:16 02/08/2026
91 LeveX LeveX MASK/USDT $0.3506 $10,819.78 08:00:11 02/08/2026
92 Pionex Pionex MASK/USDT $0.3505 $8,466.50 07:57:16 02/08/2026
93 Uniswap v2 Uniswap v2 MASK/USDC $0.3518 $8,453.60 07:10:59 02/08/2026
94 Paribu Paribu MASK/TRY $0.3500 $8,231.42 07:59:24 02/08/2026
95 EasiCoin EasiCoin MASK/USDT $0.3507 $8,214.98 08:00:12 02/08/2026
96 Hibt Hibt MASK/USDT $0.3507 $7,446.34 07:48:10 02/08/2026
97 CoinUp.io CoinUp.io MASK/USDT $0.3496 $7,239.80 07:51:08 02/08/2026
98 BloFin BloFin MASK/USDT $0.3506 $6,522.91 07:54:25 02/08/2026
99 Binance TR Binance TR MASK/TRY $0.3504 $6,212.54 07:57:13 02/08/2026
100 Cryptomus Cryptomus MASK/USDT $0.3496 $5,636.08 08:00:11 02/08/2026
101 BitKan BitKan MASK/USDT $0.3507 $4,634.08 08:00:10 02/08/2026
102 Zoomex Zoomex MASK/USDT $0.3508 $4,397.78 07:54:08 02/08/2026
103 KTX KTX MASK/USDT $0.3516 $4,059.29 08:00:11 02/08/2026
104 Bitget Bitget MASK/USDT $0.3508 $3,734.49 07:54:52 02/08/2026
105 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3504 $3,347.95 07:59:23 02/08/2026
106 Binibit Binibit MASK/USDT $0.3531 $3,229.96 08:00:10 02/08/2026
107 WhiteBIT WhiteBIT MASK/USDC $0.3505 $2,892.96 07:57:07 02/08/2026
108 Bithumb Bithumb MASK/KRW $0.3472 $2,872.43 07:59:54 02/08/2026
109 XBO.com XBO.com MASK/USDT $0.3501 $2,756.53 08:00:10 02/08/2026
110 Coincheck Coincheck MASK/JPY $0.3424 $2,351.26 07:57:07 02/08/2026
111 Kanga Exchange Kanga Exchange MASK/USDT $0.3504 $2,266.51 07:57:07 02/08/2026
112 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3507 $1,960.91 07:59:23 02/08/2026
113 DigiFinex DigiFinex MASK/USDT $0.3508 $1,666.51 08:00:11 02/08/2026
114 BITmarkets BITmarkets MASK/USDC $0.3516 $1,648.76 08:00:07 02/08/2026
115 Kraken Kraken MASK/USD $0.3500 $1,548.92 07:59:53 02/08/2026
116 SunX SunX MASK/USDT $0.3505 $1,128.03 08:00:18 02/08/2026
117 Koinpark Koinpark MASK/USDT $0.3507 $989.41 07:57:07 02/08/2026
118 Gate Gate MASK/USDT $0.3494 $798.77 07:56:24 02/08/2026
119 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3482 $700.51 07:06:18 02/08/2026
120 Bitlo Bitlo MASK/TRY $0.3509 $455.92 07:57:09 02/08/2026
121 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3489 $447.05 07:57:08 02/08/2026
122 Ulink Ulink MASK/USDT $0.3505 $243.65 08:00:24 02/08/2026
123 QuickSwap QuickSwap USDC.e/MASK $0.9998 $163.30 02:48:41 02/08/2026
124 BitTap BitTap MASK/USDT $0.3500 $148.14 08:00:17 02/08/2026
125 Bit2Me Bit2Me MASK/EUR $0.3519 $118.97 07:57:07 02/08/2026
126 TRIV TRIV MASK/IDR $0.3518 $110.42 08:00:10 02/08/2026
127 TRIV TRIV MASK/USDT $0.3507 $110.05 08:00:10 02/08/2026
128 CoinDCX CoinDCX MASK/INR $0.3787 $90.82 08:00:11 02/08/2026
129 Bitbank Bitbank MASK/JPY $0.3557 $77.62 07:57:07 02/08/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3493 $46.23 21:25:40 01/08/2026
131 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3494 $27.18 07:57:08 02/08/2026
132 CEX.IO CEX.IO MASK/USDT $0.3504 $18.36 07:57:07 02/08/2026
133 CEX.IO CEX.IO MASK/USD $0.3513 $18.35 07:57:07 02/08/2026
134 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3525 $6.08 20:56:59 01/08/2026
135 Bitkub Bitkub MASK/THB $0.3483 $5.95 07:57:07 02/08/2026
136 Poloniex Poloniex MASK/USDT $0.2997 $0 07:59:23 02/08/2026
137 HitBTC HitBTC MASK/BTC $0.4206 $0 08:00:10 02/08/2026
138 Indodax Indodax MASK/IDR $0.3506 $0 07:59:24 02/08/2026
139 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3883 $0 07:56:30 02/08/2026
140 Coinone Coinone MASK/KRW $0.3465 $0 07:59:53 02/08/2026
141 Upbit Upbit MASK/BTC $0.3784 $0 07:56:23 02/08/2026
142 ZebPay ZebPay MASK/INR $0.3844 $0 08:00:08 02/08/2026
143 Tokocrypto Tokocrypto MASK/USDT $0.3507 $0 07:57:08 02/08/2026
144 CoinDCX CoinDCX MASK/USDT $0.3506 $0 08:00:11 02/08/2026
145 Giottus Giottus MASK/INR $0.4402 $0 07:48:11 02/08/2026
146 Giottus Giottus MASK/USDT $0.3507 $0 07:48:11 02/08/2026
147 WOO X WOO X MASK/USDT $0.3502 $0 07:54:15 02/08/2026
148 OKJ OKJ MASK/JPY $0.3504 $0 07:57:12 02/08/2026
149 Binance TH Binance TH MASK/USDT $0.3507 $0 07:57:07 02/08/2026
150 Bybit EU Bybit EU MASK/USDC $0.3615 $0 07:57:12 02/08/2026
151 Gate US Gate US MASK/USDT $0.3507 $0 08:00:09 02/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 02/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,435,768 với tỷ giá $0.3506.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá