Mask Network MASK
Xếp hạng #446
06:19:00 15/08/2026
Giá Mask Network (MASK)
$0.3484 -0.75%
0.000005543 BTC
9,053 VND
Thấp: $0.3455
Cao: $0.3557
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3478 | $26,741,092 | 06:00:15 15/08/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3477 | $8,759,773 | 06:00:17 15/08/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3477 | $8,759,720 | 06:00:16 15/08/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3478 | $8,718,590 | 05:57:15 15/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.1980 | $6,000,789 | 05:57:12 15/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3478 | $5,506,916 | 06:00:16 15/08/2026 |
| 7 |  BitDelta |
MASK/USDT | $0.3487 | $2,904,625 | 05:54:07 15/08/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3478 | $2,278,128 | 06:00:07 15/08/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3484 | $1,625,245 | 05:57:17 15/08/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3474 | $1,570,924 | 06:00:15 15/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3472 | $1,570,222 | 06:00:15 15/08/2026 |
| 12 |  Deepcoin |
MASK/USDT | $0.3480 | $1,106,888 | 05:57:15 15/08/2026 |
| 13 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,874 | 06:00:16 15/08/2026 |
| 14 |  Binance |
MASK/USDT | $0.3480 | $797,178 | 05:54:16 15/08/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3479 | $746,446 | 05:57:16 15/08/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.3476 | $685,349 | 06:00:07 15/08/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.3478 | $643,477 | 05:57:15 15/08/2026 |
| 18 |  MGBX |
MASK/USDT | $0.3477 | $438,800 | 05:57:17 15/08/2026 |
| 19 |  HTX |
MASK/USDT | $0.3474 | $406,242 | 05:59:25 15/08/2026 |
| 20 |  CRMClick |
MASK/USDT | $0.3474 | $405,949 | 05:57:09 15/08/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.3476 | $360,236 | 05:57:15 15/08/2026 |
| 22 |  XT.COM |
MASK/USDT | $0.3478 | $293,110 | 05:57:41 15/08/2026 |
| 23 |  BVOX |
MASK/USDT | $0.3480 | $259,410 | 05:57:15 15/08/2026 |
| 24 |  CoinChief |
MASK/USDT | $0.3486 | $231,939 | 05:57:10 15/08/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.3487 | $207,411 | 05:54:07 15/08/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.3486 | $199,809 | 05:48:15 15/08/2026 |
| 27 | Hotcoin |
MASK/USDT | $0.3478 | $163,241 | 05:57:20 15/08/2026 |
| 28 |  MEXC |
MASK/USDT | $0.3479 | $160,903 | 05:57:16 15/08/2026 |
| 29 |  Phemex |
MASK/USDT | $0.3476 | $154,251 | 05:57:11 15/08/2026 |
| 30 |  Bitcastle |
MASK/USDT | $0.3477 | $146,530 | 06:00:19 15/08/2026 |
| 31 |  GroveX |
MASK/USDT | $0.3480 | $143,668 | 05:57:10 15/08/2026 |
| 32 | Binance |
MASK/USDT | $0.3476 | $138,102 | 05:56:54 15/08/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.3486 | $123,869 | 06:00:17 15/08/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.3480 | $123,409 | 05:57:17 15/08/2026 |
| 35 |  BitradeX |
MASK/USDT | $0.3486 | $111,840 | 05:57:19 15/08/2026 |
| 36 | Bitbase |
MASK/USDT | $0.3479 | $109,952 | 05:57:17 15/08/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.3477 | $108,050 | 05:57:16 15/08/2026 |
| 38 | Biconomy.com |
MASK/USDT | $0.3481 | $98,101.87 | 05:57:10 15/08/2026 |
| 39 |  YUBIT |
MASK/USDT | $0.3476 | $88,300.13 | 05:57:09 15/08/2026 |
| 40 | Phemex |
MASK/USDT | $0.3534 | $80,481.88 | 16:27:16 13/08/2026 |
| 41 |  CoinTR |
MASK/TRY | $0.3482 | $79,105.28 | 05:54:07 15/08/2026 |
| 42 |  Bitunix |
MASK/USDT | $0.3476 | $70,388.66 | 05:57:10 15/08/2026 |
| 43 |  BTCC |
MASK/USDT | $0.3476 | $69,046.17 | 05:57:11 15/08/2026 |
| 44 |  4E |
MASK/USDT | $0.3476 | $68,380.92 | 06:00:09 15/08/2026 |
| 45 | Bitrue |
MASK/USDT | $0.3476 | $56,265.62 | 05:57:11 15/08/2026 |
| 46 | MEXC |
MASK/USDT | $0.3479 | $55,301.55 | 05:51:07 15/08/2026 |
| 47 |  XXKK |
MASK/USDT | $0.3482 | $52,702.61 | 06:00:17 15/08/2026 |
| 48 |  WEEX |
MASK/USDT | $0.3476 | $49,197.97 | 05:57:10 15/08/2026 |
| 49 |  KCEX |
MASK/USDT | $0.3479 | $47,961.04 | 05:57:15 15/08/2026 |
| 50 | CoinChief |
MASK/USDT | $0.3478 | $47,072.66 | 05:57:16 15/08/2026 |
| 51 | Bitcastle |
MASK/USDT | $0.3476 | $46,980.11 | 06:00:14 15/08/2026 |
| 52 | x.me Exchange |
MASK/USDT | $0.3476 | $45,979.11 | 05:57:18 15/08/2026 |
| 53 |  Zoomex |
MASK/USDT | $0.3477 | $43,298.53 | 05:57:15 15/08/2026 |
| 54 |  CoinW |
MASK/USDT | $0.3486 | $43,170.31 | 05:57:10 15/08/2026 |
| 55 |  EasiCoin |
MASK/USDT | $0.3477 | $40,132.89 | 06:00:16 15/08/2026 |
| 56 |  BingX |
MASK/USDT | $0.3486 | $38,286.20 | 05:48:11 15/08/2026 |
| 57 |  Bithumb |
MASK/KRW | $0.3466 | $37,653.48 | 05:59:53 15/08/2026 |
| 58 | CoinTR |
MASK/USDT | $0.3477 | $37,179.44 | 05:54:07 15/08/2026 |
| 59 |  Upbit |
MASK/KRW | $0.3473 | $36,659.65 | 05:56:53 15/08/2026 |
| 60 |  WhiteBIT |
MASK/USDT | $0.3488 | $36,287.41 | 05:57:11 15/08/2026 |
| 61 |  OrangeX |
MASK/USDT | $0.3486 | $35,982.80 | 05:57:07 15/08/2026 |
| 62 | B2Z Exchange |
MASK/USD | $0.3478 | $33,905.92 | 06:00:08 15/08/2026 |
| 63 | BITmarkets |
MASK/USD | $0.3478 | $33,904.02 | 06:00:09 15/08/2026 |
| 64 |  ICRYPEX |
MASK/USDT | $0.3297 | $33,568.44 | 06:00:13 15/08/2026 |
| 65 |  IBIT Global |
MASK/USDT | $0.3476 | $33,060.66 | 06:00:10 15/08/2026 |
| 66 |  OKX |
MASK/USDT | $0.3481 | $31,632.91 | 05:56:23 15/08/2026 |
| 67 |  CriptoSwaps |
MASK/USDT | $0.3476 | $30,382.02 | 06:00:09 15/08/2026 |
| 68 |  BYDFi |
MASK/USDT | $0.3487 | $30,115.10 | 05:54:11 15/08/2026 |
| 69 |  Bybit |
MASK/USDT | $0.3483 | $28,212.03 | 05:54:08 15/08/2026 |
| 70 |  Websea |
MASK/USDT | $0.3483 | $27,406.90 | 05:48:08 15/08/2026 |
| 71 | Toobit |
MASK/USDT | $0.3476 | $25,025.50 | 05:57:08 15/08/2026 |
| 72 |  ZKE |
MASK/USDT | $0.3476 | $24,189.01 | 06:00:10 15/08/2026 |
| 73 |  Pionex |
MASK/USDT | $0.3481 | $23,635.01 | 05:57:12 15/08/2026 |
| 74 |  Gate |
MASK/USDT | $0.3472 | $22,648.53 | 05:54:19 15/08/2026 |
| 75 |  Picol |
MASK/USDT | $0.3480 | $20,850.14 | 06:00:10 15/08/2026 |
| 76 |  SuperEx |
MASK/USDT | $0.3491 | $20,694.52 | 05:57:10 15/08/2026 |
| 77 |  NexDAX |
MASK/USDT | $0.3467 | $20,652.10 | 06:00:09 15/08/2026 |
| 78 |  LeveX |
MASK/USDT | $0.3477 | $19,640.71 | 06:00:15 15/08/2026 |
| 79 | Pionex |
MASK/USDT | $0.3479 | $19,068.56 | 05:57:16 15/08/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.3481 | $18,842.62 | 05:45:08 15/08/2026 |
| 81 |  Tothemoon |
MASK/USDT | $0.3480 | $18,706.37 | 06:00:12 15/08/2026 |
| 82 | Deepcoin |
MASK/USDT | $0.3481 | $18,676.15 | 05:57:10 15/08/2026 |
| 83 |  FMFW.io |
MASK/USD | $0.3486 | $18,286.90 | 05:57:11 15/08/2026 |
| 84 |  HitBTC |
MASK/USDT | $0.3482 | $18,265.76 | 06:00:08 15/08/2026 |
| 85 |  CoinEx |
MASK/USDT | $0.3485 | $17,477.51 | 05:59:53 15/08/2026 |
| 86 | BVOX |
MASK/USDT | $0.3479 | $16,843.12 | 05:57:12 15/08/2026 |
| 87 | B2Z Exchange |
MASK/USDT | $0.3487 | $15,458.87 | 06:00:08 15/08/2026 |
| 88 | BITmarkets |
MASK/USDT | $0.3486 | $15,458.39 | 06:00:09 15/08/2026 |
| 89 | BTSE |
MASK/USDT | $0.3476 | $15,328.01 | 05:45:08 15/08/2026 |
| 90 | Binance |
MASK/TRY | $0.3473 | $13,919.95 | 05:56:42 15/08/2026 |
| 91 |  Niza.io |
MASK/USDT | $0.3479 | $13,839.34 | 05:57:10 15/08/2026 |
| 92 |  AEGET |
MASK/USDT | $0.3478 | $11,959.87 | 06:00:23 15/08/2026 |
| 93 | LeveX |
MASK/USDT | $0.3476 | $11,061.29 | 06:00:11 15/08/2026 |
| 94 |  CoinUp.io |
MASK/USDT | $0.3476 | $10,935.11 | 05:57:12 15/08/2026 |
| 95 |  Bitvavo |
MASK/EUR | $0.3479 | $10,755.86 | 05:57:13 15/08/2026 |
| 96 |  Hibt |
MASK/USDT | $0.3481 | $9,489.97 | 05:57:12 15/08/2026 |
| 97 | EasiCoin |
MASK/USDT | $0.3486 | $9,455.62 | 06:00:09 15/08/2026 |
| 98 | Zoomex |
MASK/USDT | $0.3482 | $8,463.10 | 05:57:08 15/08/2026 |
| 99 |  BtcTurk | Kripto |
MASK/TRY | $0.3484 | $8,380.52 | 05:59:23 15/08/2026 |
| 100 |  BloFin |
MASK/USDT | $0.3477 | $8,025.98 | 05:51:16 15/08/2026 |
| 101 |  Uniswap v2 |
MASK/USDC | $0.3477 | $7,757.11 | 04:20:23 15/08/2026 |
| 102 |  BitKan |
MASK/USDT | $0.3482 | $4,865.77 | 06:00:09 15/08/2026 |
| 103 |  Paribu |
MASK/TRY | $0.3482 | $4,850.52 | 05:57:23 15/08/2026 |
| 104 |  KTX |
MASK/USDT | $0.3486 | $4,495.19 | 06:00:09 15/08/2026 |
| 105 |  Coinbase Exchange |
MASK/USD | $0.3500 | $3,748.26 | 05:56:59 15/08/2026 |
| 106 |  XBO.com |
MASK/USDT | $0.3487 | $3,392.52 | 05:54:07 15/08/2026 |
| 107 |  KuCoin |
MASK/USDT | $0.3477 | $3,353.20 | 05:54:19 15/08/2026 |
| 108 |  Binibit |
MASK/USDT | $0.3508 | $3,154.60 | 06:00:08 15/08/2026 |
| 109 |  Bitget |
MASK/USDT | $0.3489 | $3,063.83 | 05:54:59 15/08/2026 |
| 110 | KuCoin |
MASK/USDT | $0.3467 | $2,603.69 | 05:56:53 15/08/2026 |
| 111 |  Binance TR |
MASK/TRY | $0.3473 | $2,479.10 | 05:57:09 15/08/2026 |
| 112 |  Kraken |
MASK/USD | $0.3490 | $2,344.46 | 05:59:54 15/08/2026 |
| 113 |  Ulink |
MASK/USDT | $2.24 | $2,337.85 | 06:00:17 15/08/2026 |
| 114 | DigiFinex |
MASK/USDT | $0.3482 | $2,168.66 | 05:54:08 15/08/2026 |
| 115 | WhiteBIT |
MASK/USDC | $0.3474 | $2,046.47 | 05:57:11 15/08/2026 |
| 116 |  Kanga Exchange |
MASK/USDT | $0.3482 | $1,897.01 | 05:57:11 15/08/2026 |
| 117 | B2Z Exchange |
MASK/USDC | $0.3488 | $1,773.09 | 06:00:08 15/08/2026 |
| 118 | BITmarkets |
MASK/USDC | $0.3489 | $1,772.76 | 06:00:09 15/08/2026 |
| 119 |  Koinpark |
MASK/USDT | $0.3477 | $1,264.05 | 05:54:12 15/08/2026 |
| 120 |  SunX |
MASK/USDT | $0.3477 | $1,089.56 | 06:00:18 15/08/2026 |
| 121 | OKX |
MASK/USDC | $0.3479 | $869.82 | 05:56:54 15/08/2026 |
| 122 |  Bitbank |
MASK/JPY | $0.3541 | $857.02 | 05:57:07 15/08/2026 |
| 123 |  Variational |
MASK/USDC | $0.3481 | $840.85 | 06:03:17 15/08/2026 |
| 124 |  Cryptomus |
MASK/USDT | $0.3467 | $804.62 | 05:57:11 15/08/2026 |
| 125 |  Crypto.com Exchange |
MASK/USD | $0.3480 | $778.62 | 04:03:17 15/08/2026 |
| 126 |  PrimeXBT |
MASK/USDT | $0.3479 | $501.03 | 06:00:16 15/08/2026 |
| 127 |  Bitlo |
MASK/TRY | $0.3486 | $470.55 | 06:00:07 15/08/2026 |
| 128 | Gate |
MASK/USDT | $0.3468 | $425.98 | 05:56:24 15/08/2026 |
| 129 |  Bit2Me |
MASK/EUR | $0.3528 | $346.92 | 05:57:08 15/08/2026 |
| 130 |  HyperPay Futures |
MASK/USDT | $0.3477 | $337.03 | 06:00:17 15/08/2026 |
| 131 |  BitTap |
MASK/USDT | $0.3482 | $253.43 | 06:00:16 15/08/2026 |
| 132 | Crypto.com Exchange |
MASK/USD | $0.3509 | $242.68 | 05:57:11 15/08/2026 |
| 133 |  QuickSwap |
USDC.e/MASK | $0.9999 | $206.92 | 04:22:54 15/08/2026 |
| 134 |  TRIV |
MASK/IDR | $0.3488 | $131.54 | 06:00:10 15/08/2026 |
| 135 | TRIV |
MASK/USDT | $0.3476 | $131.10 | 06:00:10 15/08/2026 |
| 136 |  5DAX |
MASK/USDT | $0.3446 | $90.68 | 05:57:10 15/08/2026 |
| 137 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3476 | $75.80 | 03:44:20 15/08/2026 |
| 138 |  CEX.IO |
MASK/USDT | $0.3482 | $47.03 | 05:57:11 15/08/2026 |
| 139 |  Bitkub |
MASK/THB | $0.3460 | $30.46 | 05:57:09 15/08/2026 |
| 140 | BtcTurk | Kripto |
MASK/USDT | $0.3526 | $20.22 | 05:59:23 15/08/2026 |
| 141 | CEX.IO |
MASK/USD | $0.3490 | $19.53 | 05:57:11 15/08/2026 |
| 142 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3527 | $16.56 | 04:59:59 13/08/2026 |
| 143 |  CoinDCX |
MASK/INR | $0.3713 | $14.28 | 05:57:10 15/08/2026 |
| 144 | CoinDCX |
MASK/USDT | $0.3476 | $7.89 | 05:57:10 15/08/2026 |
| 145 |  Coincheck |
MASK/JPY | $0.3682 | $6.26 | 05:57:07 15/08/2026 |
| 146 | Crypto.com Exchange |
MASK/USDT | $0.3514 | $3.30 | 05:57:11 15/08/2026 |
| 147 |  Poloniex |
MASK/USDT | $0.3487 | $0 | 05:59:53 15/08/2026 |
| 148 | HitBTC |
MASK/BTC | $0.4209 | $0 | 06:00:08 15/08/2026 |
| 149 |  Indodax |
MASK/IDR | $0.3522 | $0 | 05:59:24 15/08/2026 |
| 150 |  Coinone |
MASK/KRW | $0.3530 | $0 | 05:58:23 15/08/2026 |
| 151 | Upbit |
MASK/BTC | $0.3787 | $0 | 05:56:53 15/08/2026 |
| 152 |  ZebPay |
MASK/INR | $0.3769 | $0 | 06:00:11 15/08/2026 |
| 153 |  BitMart |
MASK/USDT | $0.3840 | $0 | 06:00:15 15/08/2026 |
| 154 |  Tokocrypto |
MASK/USDT | $0.3476 | $0 | 05:57:12 15/08/2026 |
| 155 |  Giottus |
MASK/INR | $0.4393 | $0 | 05:39:08 15/08/2026 |
| 156 | Giottus |
MASK/USDT | $0.3477 | $0 | 05:39:08 15/08/2026 |
| 157 |  WOO X |
MASK/USDT | $0.3479 | $0 | 05:57:22 15/08/2026 |
| 158 |  OKJ |
MASK/JPY | $0.3505 | $0 | 05:57:12 15/08/2026 |
| 159 |  Binance TH |
MASK/USDT | $0.3476 | $0 | 05:57:12 15/08/2026 |
| 160 |  ADEN |
MASK/USDT | $0.3472 | $0 | 06:00:56 15/08/2026 |
| 161 |  Bybit EU |
MASK/USDC | $0.3531 | $0 | 05:51:12 15/08/2026 |
| 162 |  Gate US |
MASK/USDT | $0.3482 | $0 | 06:00:08 15/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 15/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,741,092 với tỷ giá $0.3478.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.