Mask Network MASK
Xếp hạng #439
06:13:00 27/10/2026
Giá Mask Network (MASK)
$0.3964 -0.17%
0.000004971 BTC
10,301 VND
Thấp: $0.3858
Cao: $0.3989
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3965 | $38,317,766 | 06:00:16 27/10/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4273 | $12,761,678 | 05:57:15 27/10/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3965 | $11,587,748 | 06:00:16 27/10/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3966 | $8,761,715 | 05:57:15 27/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3965 | $8,681,701 | 06:00:18 27/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3966 | $5,209,195 | 06:00:11 27/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.3978 | $3,888,899 | 06:00:19 27/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.3967 | $2,046,496 | 05:54:16 27/10/2026 |
| 9 |  CEEX exchange |
MASK/USDT | $0.3964 | $922,275 | 06:00:12 27/10/2026 |
| 10 |  BVOX |
MASK/USDT | $0.3971 | $913,030 | 05:54:15 27/10/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.3965 | $896,837 | 05:57:15 27/10/2026 |
| 12 |  XT.COM |
MASK/USDT | $0.3965 | $819,353 | 05:57:44 27/10/2026 |
| 13 |  Aivora Exchange |
MASK/USDT | $0.7386 | $813,388 | 06:00:16 27/10/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3966 | $666,742 | 05:57:17 27/10/2026 |
| 15 |  MGBX |
MASK/USDT | $0.3963 | $615,694 | 05:57:16 27/10/2026 |
| 16 |  DigiFinex |
MASK/USDT | $0.3963 | $426,541 | 05:57:16 27/10/2026 |
| 17 |  BitDelta |
MASK/USDT | $0.3974 | $414,156 | 06:00:07 27/10/2026 |
| 18 |  OmniX |
MASK/USDT | $0.3963 | $340,171 | 05:57:09 27/10/2026 |
| 19 |  Bybit |
MASK/USDT | $0.3969 | $308,666 | 05:54:17 27/10/2026 |
| 20 |  MEXC |
MASK/USDT | $0.3965 | $295,911 | 05:54:16 27/10/2026 |
| 21 |  x.me Exchange |
MASK/USDT | $0.3966 | $279,066 | 05:57:18 27/10/2026 |
| 22 |  Bitcastle |
MASK/USDT | $0.3970 | $260,347 | 06:00:17 27/10/2026 |
| 23 |  Tebbit |
MASK/USDT | $0.3965 | $231,838 | 06:00:17 27/10/2026 |
| 24 |  Bitbase |
MASK/USDT | $0.3966 | $231,353 | 05:54:19 27/10/2026 |
| 25 |  Hotcoin |
MASK/USDT | $0.3973 | $199,391 | 05:57:19 27/10/2026 |
| 26 |  GroveX |
MASK/USDT | $0.3974 | $197,473 | 06:00:08 27/10/2026 |
| 27 | Binance |
MASK/USDT | $0.3973 | $194,500 | 05:56:54 27/10/2026 |
| 28 | Hotcoin |
MASK/USDT | $0.3965 | $186,716 | 05:57:19 27/10/2026 |
| 29 | Bitbase |
MASK/USDT | $0.3973 | $186,668 | 05:42:11 27/10/2026 |
| 30 |  BitradeX |
MASK/USDT | $0.3973 | $182,354 | 05:57:10 27/10/2026 |
| 31 |  Bitrue |
MASK/USDT | $0.3964 | $175,484 | 05:57:17 27/10/2026 |
| 32 |  Bitunix |
MASK/USDT | $0.3967 | $174,976 | 05:54:17 27/10/2026 |
| 33 |  TRAIEX |
MASK/USDT | $0.3961 | $167,033 | 06:00:16 27/10/2026 |
| 34 |  BTSE |
MASK/USDT | $0.3961 | $166,624 | 05:57:15 27/10/2026 |
| 35 |  BITmarkets |
MASK/USDT | $0.3961 | $166,335 | 05:57:15 27/10/2026 |
| 36 |  EasiCoin |
MASK/USDT | $0.3966 | $161,328 | 06:00:16 27/10/2026 |
| 37 |  B2Z Exchange |
MASK/USD | $0.3961 | $160,028 | 06:00:16 27/10/2026 |
| 38 |  AEGET |
MASK/USDT | $0.3965 | $152,524 | 06:00:18 27/10/2026 |
| 39 |  Upbit |
MASK/KRW | $0.4008 | $151,512 | 05:56:23 27/10/2026 |
| 40 |  WhiteBIT |
MASK/USDT | $0.3962 | $135,191 | 05:57:08 27/10/2026 |
| 41 |  KCEX |
MASK/USDT | $0.3965 | $120,075 | 05:57:15 27/10/2026 |
| 42 | Binance |
MASK/TRY | $0.3953 | $112,623 | 05:56:54 27/10/2026 |
| 43 | Biconomy.com |
MASK/USDT | $0.3968 | $110,884 | 05:57:11 27/10/2026 |
| 44 |  BTCC |
MASK/USDT | $0.3973 | $97,493.98 | 05:57:12 27/10/2026 |
| 45 |  4E |
MASK/USDT | $0.3963 | $96,519.18 | 05:57:12 27/10/2026 |
| 46 |  YUBIT |
MASK/USDT | $0.3963 | $96,160.72 | 05:57:10 27/10/2026 |
| 47 |  CoinTR |
MASK/TRY | $0.3961 | $94,189.70 | 05:54:07 27/10/2026 |
| 48 |  Zoomex |
MASK/USDT | $0.3968 | $93,187.10 | 05:57:19 27/10/2026 |
| 49 | Toobit |
MASK/USDT | $0.3973 | $76,237.21 | 05:57:08 27/10/2026 |
| 50 | Bitunix |
MASK/USDT | $0.3973 | $74,135.84 | 05:54:10 27/10/2026 |
| 51 |  Cofinex |
MASK/USDT | $0.3965 | $70,481.91 | 06:00:17 27/10/2026 |
| 52 | Bitrue |
MASK/USDT | $0.3973 | $67,947.78 | 05:57:09 27/10/2026 |
| 53 | OmniX |
MASK/USDT | $0.3966 | $65,320.82 | 05:57:16 27/10/2026 |
| 54 |  OKX |
MASK/USDT | $0.3978 | $65,250.85 | 05:56:54 27/10/2026 |
| 55 | MEXC |
MASK/USDT | $0.3977 | $63,105.21 | 05:54:10 27/10/2026 |
| 56 |  KuCoin |
MASK/USDT | $0.3973 | $62,857.21 | 05:54:19 27/10/2026 |
| 57 |  XXKK |
MASK/USDT | $0.3971 | $62,772.79 | 06:00:07 27/10/2026 |
| 58 |  CoinW |
MASK/USDT | $0.3973 | $56,940.40 | 05:54:07 27/10/2026 |
| 59 |  Gate |
MASK/USDT | $0.3963 | $52,993.41 | 05:54:20 27/10/2026 |
| 60 |  IBIT Global |
MASK/USDT | $0.3964 | $51,129.07 | 06:00:07 27/10/2026 |
| 61 |  OrangeX |
MASK/USDT | $0.3973 | $49,955.02 | 05:48:11 27/10/2026 |
| 62 |  SuperEx |
MASK/USDT | $0.3975 | $48,943.12 | 06:00:08 27/10/2026 |
| 63 | x.me Exchange |
MASK/USDT | $0.3963 | $44,306.73 | 05:57:09 27/10/2026 |
| 64 |  BYDFi |
MASK/USDT | $0.3973 | $42,919.99 | 05:57:09 27/10/2026 |
| 65 |  ICRYPEX |
MASK/USDT | $0.3814 | $38,847.13 | 06:00:10 27/10/2026 |
| 66 | CoinTR |
MASK/USDT | $0.3973 | $37,389.84 | 05:54:07 27/10/2026 |
| 67 |  CriptoSwaps |
MASK/USDT | $0.3974 | $34,881.13 | 06:00:10 27/10/2026 |
| 68 | Bybit |
MASK/USDT | $0.3967 | $34,786.19 | 05:54:07 27/10/2026 |
| 69 |  BingX |
MASK/USDT | $0.3983 | $33,454.09 | 05:57:10 27/10/2026 |
| 70 |  Pionex |
MASK/USDT | $0.3969 | $32,618.01 | 05:57:12 27/10/2026 |
| 71 |  Bithumb |
MASK/KRW | $0.3993 | $31,126.11 | 05:59:54 27/10/2026 |
| 72 |  BtcTurk | Kripto |
MASK/TRY | $0.3933 | $29,703.60 | 05:59:23 27/10/2026 |
| 73 |  Picol |
MASK/USDT | $0.3969 | $28,770.94 | 06:00:08 27/10/2026 |
| 74 |  LeveX |
MASK/USDT | $0.3966 | $28,454.70 | 06:00:16 27/10/2026 |
| 75 | B2Z Exchange |
MASK/USD | $0.3965 | $28,159.50 | 06:00:08 27/10/2026 |
| 76 | BITmarkets |
MASK/USD | $0.3965 | $28,110.99 | 05:57:09 27/10/2026 |
| 77 |  ZKE |
MASK/USDT | $0.3964 | $28,022.00 | 06:00:11 27/10/2026 |
| 78 |  Bitvavo |
MASK/EUR | $0.3964 | $27,893.14 | 05:57:13 27/10/2026 |
| 79 |  Binance TR |
MASK/TRY | $0.3953 | $26,661.23 | 05:57:13 27/10/2026 |
| 80 | Bitcastle |
MASK/USDT | $0.3974 | $26,209.50 | 06:00:10 27/10/2026 |
| 81 |  Uniswap v2 |
MASK/USDC | $0.3982 | $23,044.81 | 05:32:59 27/10/2026 |
| 82 |  NexDAX |
MASK/USDT | $0.3944 | $23,013.85 | 06:00:12 27/10/2026 |
| 83 |  Ourbit |
MASK/USDT | $0.3967 | $22,222.56 | 05:54:10 27/10/2026 |
| 84 |  Deepcoin |
MASK/USDT | $0.3968 | $22,206.62 | 05:57:11 27/10/2026 |
| 85 | BVOX |
MASK/USDT | $0.3973 | $21,890.69 | 05:54:10 27/10/2026 |
| 86 |  Coinbase Exchange |
MASK/USD | $0.3963 | $21,266.82 | 05:56:29 27/10/2026 |
| 87 |  Kraken |
MASK/USD | $0.3960 | $19,587.10 | 05:59:54 27/10/2026 |
| 88 |  Hibt |
MASK/USDT | $0.3978 | $19,575.74 | 05:57:09 27/10/2026 |
| 89 |  Niza.io |
MASK/USDT | $0.3970 | $15,801.49 | 05:57:10 27/10/2026 |
| 90 |  Bitget |
MASK/USDT | $0.3977 | $13,559.51 | 05:55:07 27/10/2026 |
| 91 | EasiCoin |
MASK/USDT | $0.3974 | $12,196.01 | 06:00:07 27/10/2026 |
| 92 |  BloFin |
MASK/USDT | $0.3968 | $11,969.96 | 05:57:17 27/10/2026 |
| 93 |  Paribu |
MASK/TRY | $0.3965 | $11,651.60 | 05:56:23 27/10/2026 |
| 94 | KuCoin |
MASK/USDT | $0.3963 | $10,484.97 | 05:56:53 27/10/2026 |
| 95 | Zoomex |
MASK/USDT | $0.3967 | $10,436.31 | 05:57:10 27/10/2026 |
| 96 |  CoinUp.io |
MASK/USDT | $0.3963 | $10,418.05 | 05:57:12 27/10/2026 |
| 97 |  BitKan |
MASK/USDT | $0.3977 | $10,182.21 | 06:00:08 27/10/2026 |
| 98 | LeveX |
MASK/USDT | $0.3984 | $9,570.61 | 06:00:07 27/10/2026 |
| 99 |  KTX |
MASK/USDT | $0.3973 | $8,488.36 | 06:00:12 27/10/2026 |
| 100 | WhiteBIT |
MASK/USDC | $0.3960 | $8,072.98 | 05:57:08 27/10/2026 |
| 101 |  XBO.com |
MASK/USDT | $0.3961 | $7,328.45 | 05:54:09 27/10/2026 |
| 102 |  Bitbank |
MASK/JPY | $0.3919 | $6,782.43 | 05:57:08 27/10/2026 |
| 103 | Gate |
MASK/USDT | $0.3973 | $6,151.57 | 05:56:54 27/10/2026 |
| 104 |  HTX |
MASK/USDT | $0.3953 | $5,935.04 | 05:56:24 27/10/2026 |
| 105 |  CRMClick |
MASK/USDT | $0.3953 | $5,935.04 | 05:57:09 27/10/2026 |
| 106 |  WEEX |
MASK/USDT | $0.3973 | $5,021.44 | 05:57:12 27/10/2026 |
| 107 | DigiFinex |
MASK/USDT | $0.3967 | $4,481.38 | 05:45:08 27/10/2026 |
| 108 |  Kanga Exchange |
MASK/USDT | $0.3964 | $4,369.47 | 06:00:11 27/10/2026 |
| 109 |  Cryptomus |
MASK/USDT | $0.3964 | $3,183.44 | 06:00:07 27/10/2026 |
| 110 | Kraken |
MASK/EUR | $0.3956 | $2,384.89 | 05:59:25 27/10/2026 |
| 111 |  Bit2Me |
MASK/EUR | $0.3956 | $2,321.66 | 05:57:10 27/10/2026 |
| 112 |  Bitkub |
MASK/THB | $0.3939 | $2,237.18 | 05:57:12 27/10/2026 |
| 113 |  Crypto.com Exchange |
MASK/USD | $0.3973 | $1,264.07 | 01:00:17 27/10/2026 |
| 114 |  Bitlo |
MASK/TRY | $0.3957 | $891.61 | 05:54:08 27/10/2026 |
| 115 | BtcTurk | Kripto |
MASK/USDT | $0.3953 | $887.29 | 05:59:23 27/10/2026 |
| 116 |  SunX |
MASK/USDT | $0.3962 | $808.04 | 06:01:19 27/10/2026 |
| 117 |  HyperPay Futures |
MASK/USDT | $0.3965 | $721.25 | 06:00:17 27/10/2026 |
| 118 |  BitTap |
MASK/USDT | $0.3961 | $688.17 | 06:00:18 27/10/2026 |
| 119 | OKX |
MASK/USDC | $0.3969 | $681.25 | 05:56:54 27/10/2026 |
| 120 | B2Z Exchange |
MASK/USDT | $0.3964 | $561.66 | 06:00:08 27/10/2026 |
| 121 | BITmarkets |
MASK/USDT | $0.3964 | $561.28 | 05:57:09 27/10/2026 |
| 122 | BTSE |
MASK/USDT | $0.3964 | $561.17 | 05:57:08 27/10/2026 |
| 123 |  QuickSwap |
USDC.e/MASK | $0.9997 | $531.28 | 00:19:39 27/10/2026 |
| 124 |  Revolut (UK) |
MASK/USD | $0.3950 | $474.38 | 06:00:08 27/10/2026 |
| 125 |  Ulink |
MASK/USDT | $0.3965 | $415.42 | 06:00:19 27/10/2026 |
| 126 | Crypto.com Exchange |
MASK/USD | $0.3988 | $379.94 | 05:54:07 27/10/2026 |
| 127 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3945 | $177.72 | 15:12:50 26/10/2026 |
| 128 |  TRIV |
MASK/IDR | $0.3989 | $175.29 | 06:00:10 27/10/2026 |
| 129 | TRIV |
MASK/USDT | $0.3974 | $174.62 | 06:00:10 27/10/2026 |
| 130 |  Indodax |
MASK/IDR | $0.3928 | $119.56 | 05:59:24 27/10/2026 |
| 131 |  Bybit EU |
MASK/USDC | $0.3964 | $94.16 | 06:00:09 27/10/2026 |
| 132 |  Coincheck |
MASK/JPY | $0.3885 | $55.76 | 05:57:11 27/10/2026 |
| 133 | B2Z Exchange |
MASK/USDC | $0.3966 | $42.00 | 06:00:08 27/10/2026 |
| 134 | BITmarkets |
MASK/USDC | $0.3966 | $41.95 | 05:57:09 27/10/2026 |
| 135 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3964 | $30.47 | 05:09:59 27/10/2026 |
| 136 |  CEX.IO |
MASK/USD | $0.3978 | $24.07 | 05:51:10 27/10/2026 |
| 137 | CEX.IO |
MASK/USDT | $0.3973 | $23.97 | 05:51:10 27/10/2026 |
| 138 | Crypto.com Exchange |
MASK/USDT | $0.3871 | $16.76 | 05:54:07 27/10/2026 |
| 139 |  CoinDCX |
MASK/INR | $0.4155 | $16.56 | 06:00:08 27/10/2026 |
| 140 |  ChangeNOW |
MASK/BTC | $0.5071 | $15.67 | 06:00:10 27/10/2026 |
| 141 |  Poloniex |
MASK/USDT | $0.3514 | $0 | 05:59:23 27/10/2026 |
| 142 |  HitBTC |
MASK/BTC | $0.5047 | $0 | 05:57:08 27/10/2026 |
| 143 | HitBTC |
MASK/USDT | $0.4628 | $0 | 05:57:08 27/10/2026 |
| 144 |  Coinone |
MASK/KRW | $0.4079 | $0 | 05:59:53 27/10/2026 |
| 145 | Upbit |
MASK/BTC | $0.5819 | $0 | 05:56:23 27/10/2026 |
| 146 |  ZebPay |
MASK/INR | $0.4426 | $0 | 06:00:07 27/10/2026 |
| 147 |  Tothemoon |
MASK/USDT | $0.4391 | $0 | 05:57:14 27/10/2026 |
| 148 |  Tokocrypto |
MASK/USDT | $0.3973 | $0 | 05:57:12 27/10/2026 |
| 149 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 05:57:10 27/10/2026 |
| 150 | CoinDCX |
MASK/USDT | $0.3974 | $0 | 06:00:08 27/10/2026 |
| 151 |  Giottus |
MASK/INR | $0.5095 | $0 | 05:57:09 27/10/2026 |
| 152 | Giottus |
MASK/USDT | $0.3973 | $0 | 05:57:09 27/10/2026 |
| 153 |  WOO X |
MASK/USDT | $0.3965 | $0 | 05:57:15 27/10/2026 |
| 154 |  Binance TH |
MASK/USDT | $0.3973 | $0 | 05:57:09 27/10/2026 |
| 155 |  ADEN |
MASK/USDT | $0.3963 | $0 | 06:01:01 27/10/2026 |
| 156 |  Gate US |
MASK/USDT | $0.3973 | $0 | 06:00:07 27/10/2026 |
| 157 |  Variational |
MASK/USDC | $0.3968 | $0 | 06:00:17 27/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 27/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,317,766 với tỷ giá $0.3965.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.