Mask Network MASK
Xếp hạng #429
07:18:00 01/11/2026
Giá Mask Network (MASK)
$0.3874 0.34%
0.000005005 BTC
9,955 VND
Thấp: $0.3818
Cao: $0.3913
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3857 | $39,631,597 | 13:03:16 31/10/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4275 | $12,767,927 | 06:57:15 01/11/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3871 | $11,428,017 | 07:00:16 01/11/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3862 | $8,823,010 | 06:51:17 01/11/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3869 | $8,813,701 | 07:00:17 01/11/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3867 | $4,251,851 | 07:00:09 01/11/2026 |
| 7 |  Binibit |
MASK/USDT | $0.3872 | $3,675,600 | 06:57:16 01/11/2026 |
| 8 |  Binance |
MASK/USDT | $0.3865 | $1,649,947 | 06:54:17 01/11/2026 |
| 9 |  BVOX |
MASK/USDT | $0.3863 | $1,214,768 | 06:54:15 01/11/2026 |
| 10 |  BingX |
MASK/USDT | $0.3862 | $1,023,018 | 06:57:19 01/11/2026 |
| 11 |  CEEX exchange |
MASK/USDT | $0.3875 | $990,273 | 07:00:08 01/11/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,761 | 07:00:17 01/11/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.3863 | $764,632 | 06:54:15 01/11/2026 |
| 14 |  XT.COM |
MASK/USDT | $0.3866 | $640,655 | 06:57:45 01/11/2026 |
| 15 |  MGBX |
MASK/USDT | $0.3864 | $559,094 | 06:57:16 01/11/2026 |
| 16 |  Toobit |
MASK/USDT | $0.3865 | $519,800 | 06:57:17 01/11/2026 |
| 17 | Binance |
MASK/USDT | $0.3875 | $349,777 | 06:56:42 01/11/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.3855 | $345,796 | 06:57:15 01/11/2026 |
| 19 |  OmniX |
MASK/USDT | $0.3875 | $325,407 | 06:57:08 01/11/2026 |
| 20 |  DigiFinex |
MASK/USDT | $0.3875 | $285,139 | 06:57:15 01/11/2026 |
| 21 |  Bitbase |
MASK/USDT | $0.3865 | $246,372 | 06:57:08 01/11/2026 |
| 22 |  BTSE |
MASK/USDT | $0.3855 | $214,591 | 06:57:15 01/11/2026 |
| 23 |  BITmarkets |
MASK/USDT | $0.3855 | $214,326 | 06:57:15 01/11/2026 |
| 24 |  x.me Exchange |
MASK/USDT | $0.3866 | $207,707 | 06:57:18 01/11/2026 |
| 25 |  B2Z Exchange |
MASK/USD | $0.3862 | $205,513 | 07:00:16 01/11/2026 |
| 26 |  TRAIEX |
MASK/USDT | $0.3860 | $205,420 | 07:00:16 01/11/2026 |
| 27 |  BitDelta |
MASK/USDT | $0.3875 | $204,761 | 06:57:10 01/11/2026 |
| 28 |  Tebbit |
MASK/USDT | $0.3871 | $198,884 | 07:00:17 01/11/2026 |
| 29 |  GroveX |
MASK/USDT | $0.3871 | $197,544 | 06:57:10 01/11/2026 |
| 30 |  Hotcoin |
MASK/USDT | $0.3875 | $196,415 | 06:54:13 01/11/2026 |
| 31 | Bitbase |
MASK/USDT | $0.3866 | $186,094 | 06:57:17 01/11/2026 |
| 32 |  BTCC |
MASK/USDT | $0.3875 | $175,796 | 06:57:10 01/11/2026 |
| 33 |  4E |
MASK/USDT | $0.3865 | $174,039 | 06:57:10 01/11/2026 |
| 34 |  YUBIT |
MASK/USDT | $0.3865 | $173,387 | 06:57:09 01/11/2026 |
| 35 |  Bybit |
MASK/USDT | $0.3866 | $160,868 | 06:54:16 01/11/2026 |
| 36 |  Bitunix |
MASK/USDT | $0.3865 | $154,003 | 06:57:16 01/11/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.3864 | $150,618 | 06:57:17 01/11/2026 |
| 38 |  AEGET |
MASK/USDT | $0.3871 | $140,434 | 07:00:17 01/11/2026 |
| 39 |  MEXC |
MASK/USDT | $0.3860 | $138,750 | 06:54:16 01/11/2026 |
| 40 | Bitrue |
MASK/USDT | $0.3875 | $136,078 | 06:57:09 01/11/2026 |
| 41 | Hotcoin |
MASK/USDT | $0.3862 | $124,931 | 06:57:19 01/11/2026 |
| 42 |  Bitcastle |
MASK/USDT | $0.3867 | $118,327 | 07:00:18 01/11/2026 |
| 43 |  Cofinex |
MASK/USDT | $0.3853 | $112,804 | 07:00:18 01/11/2026 |
| 44 |  BitradeX |
MASK/USDT | $0.3875 | $112,057 | 06:57:08 01/11/2026 |
| 45 | Toobit |
MASK/USDT | $0.3865 | $108,715 | 06:57:11 01/11/2026 |
| 46 | Biconomy.com |
MASK/USDT | $0.3870 | $105,199 | 06:54:07 01/11/2026 |
| 47 |  EasiCoin |
MASK/USDT | $0.3870 | $97,779.61 | 07:00:16 01/11/2026 |
| 48 | Binance |
MASK/TRY | $0.3835 | $95,160.98 | 06:56:42 01/11/2026 |
| 49 |  OKX |
MASK/USDT | $0.3863 | $93,647.27 | 06:56:24 01/11/2026 |
| 50 |  CoinTR |
MASK/TRY | $0.3845 | $90,809.06 | 07:00:11 01/11/2026 |
| 51 |  OrangeX |
MASK/USDT | $0.3855 | $88,714.31 | 06:57:10 01/11/2026 |
| 52 |  Gate |
MASK/USDT | $0.3855 | $83,257.22 | 06:54:20 01/11/2026 |
| 53 |  CoinW |
MASK/USDT | $0.3885 | $76,093.70 | 06:48:11 01/11/2026 |
| 54 |  BYDFi |
MASK/USDT | $0.3865 | $76,072.10 | 06:57:10 01/11/2026 |
| 55 | Bitunix |
MASK/USDT | $0.3865 | $73,279.64 | 06:57:10 01/11/2026 |
| 56 | WhiteBIT |
MASK/USDT | $0.3863 | $71,383.90 | 06:57:09 01/11/2026 |
| 57 | Bitcastle |
MASK/USDT | $0.3875 | $69,875.57 | 07:00:11 01/11/2026 |
| 58 | OmniX |
MASK/USDT | $0.3866 | $61,176.47 | 06:57:16 01/11/2026 |
| 59 | x.me Exchange |
MASK/USDT | $0.3865 | $59,620.04 | 06:57:10 01/11/2026 |
| 60 | MEXC |
MASK/USDT | $0.3859 | $56,743.38 | 06:45:11 01/11/2026 |
| 61 |  XXKK |
MASK/USDT | $0.3879 | $56,107.59 | 07:00:08 01/11/2026 |
| 62 |  Pionex |
MASK/USDT | $0.3869 | $54,972.30 | 06:57:09 01/11/2026 |
| 63 |  KuCoin |
MASK/USDT | $0.3870 | $53,219.98 | 06:54:19 01/11/2026 |
| 64 |  Binance TR |
MASK/TRY | $0.3835 | $49,850.84 | 06:57:09 01/11/2026 |
| 65 |  Picol |
MASK/USDT | $0.3878 | $48,501.54 | 07:00:07 01/11/2026 |
| 66 |  Zoomex |
MASK/USDT | $0.3866 | $48,247.48 | 06:57:17 01/11/2026 |
| 67 | B2Z Exchange |
MASK/USD | $0.3884 | $48,209.47 | 07:00:12 01/11/2026 |
| 68 | BITmarkets |
MASK/USD | $0.3874 | $47,867.24 | 06:57:07 01/11/2026 |
| 69 |  IBIT Global |
MASK/USDT | $0.3994 | $39,800.41 | 15:00:11 28/10/2026 |
| 70 |  Upbit |
MASK/KRW | $0.3907 | $39,600.29 | 06:56:23 01/11/2026 |
| 71 |  ICRYPEX |
MASK/USDT | $0.3745 | $38,099.74 | 06:57:08 01/11/2026 |
| 72 | CoinTR |
MASK/USDT | $0.3875 | $38,067.97 | 07:00:11 01/11/2026 |
| 73 |  Coinbase Exchange |
MASK/USD | $0.3852 | $37,474.27 | 06:56:59 01/11/2026 |
| 74 |  Kraken |
MASK/USD | $0.3870 | $33,335.17 | 06:59:55 01/11/2026 |
| 75 | BingX |
MASK/USDT | $0.3865 | $33,314.04 | 06:54:07 01/11/2026 |
| 76 | Bybit |
MASK/USDT | $0.3858 | $32,542.91 | 06:54:10 01/11/2026 |
| 77 |  Bitvavo |
MASK/EUR | $0.3861 | $32,141.55 | 06:57:11 01/11/2026 |
| 78 |  CriptoSwaps |
MASK/USDT | $0.3875 | $31,743.57 | 06:54:10 01/11/2026 |
| 79 |  Ourbit |
MASK/USDT | $0.3867 | $29,431.77 | 06:54:08 01/11/2026 |
| 80 |  Hibt |
MASK/USDT | $0.3863 | $28,061.03 | 06:57:11 01/11/2026 |
| 81 | Gate |
MASK/USDT | $0.3855 | $27,610.20 | 06:56:54 01/11/2026 |
| 82 |  ZKE |
MASK/USDT | $0.3875 | $26,847.65 | 07:00:09 01/11/2026 |
| 83 |  LeveX |
MASK/USDT | $0.3867 | $25,408.46 | 07:00:16 01/11/2026 |
| 84 |  SuperEx |
MASK/USDT | $0.3867 | $24,092.63 | 06:54:10 01/11/2026 |
| 85 |  NexDAX |
MASK/USDT | $0.3865 | $23,072.97 | 06:54:07 01/11/2026 |
| 86 |  KCEX |
MASK/USDT | $0.3885 | $22,278.44 | 06:57:09 01/11/2026 |
| 87 | EasiCoin |
MASK/USDT | $0.3875 | $21,884.44 | 07:00:09 01/11/2026 |
| 88 |  Deepcoin |
MASK/USDT | $0.3870 | $21,119.82 | 06:57:10 01/11/2026 |
| 89 | BVOX |
MASK/USDT | $0.3870 | $21,096.83 | 06:54:07 01/11/2026 |
| 90 |  Cryptomus |
MASK/USDT | $0.3738 | $20,332.97 | 19:51:10 30/10/2026 |
| 91 |  BtcTurk | Kripto |
MASK/TRY | $0.3859 | $19,414.63 | 06:59:23 01/11/2026 |
| 92 |  KTX |
MASK/USDT | $0.3885 | $15,466.70 | 07:00:12 01/11/2026 |
| 93 |  Niza.io |
MASK/USDT | $0.3879 | $14,212.13 | 07:00:08 01/11/2026 |
| 94 |  Paribu |
MASK/TRY | $0.3859 | $14,024.32 | 06:59:53 01/11/2026 |
| 95 |  Uniswap v2 |
MASK/USDC | $0.3849 | $13,601.78 | 06:37:11 01/11/2026 |
| 96 | LeveX |
MASK/USDT | $0.3886 | $12,710.48 | 07:00:07 01/11/2026 |
| 97 |  Bithumb |
MASK/KRW | $0.3870 | $12,208.48 | 06:59:54 01/11/2026 |
| 98 |  BitKan |
MASK/USDT | $0.3863 | $12,051.42 | 07:00:09 01/11/2026 |
| 99 |  XBO.com |
MASK/USDT | $0.3869 | $10,219.65 | 07:00:09 01/11/2026 |
| 100 | KuCoin |
MASK/USDT | $0.3847 | $10,216.13 | 06:56:23 01/11/2026 |
| 101 | Zoomex |
MASK/USDT | $0.3858 | $9,728.41 | 06:57:14 01/11/2026 |
| 102 |  BloFin |
MASK/USDT | $0.3868 | $9,522.06 | 06:54:17 01/11/2026 |
| 103 |  CoinUp.io |
MASK/USDT | $0.3865 | $8,563.13 | 06:54:08 01/11/2026 |
| 104 |  Kanga Exchange |
MASK/USDT | $0.3862 | $7,740.78 | 07:00:07 01/11/2026 |
| 105 |  Bitget |
MASK/USDT | $0.3855 | $7,395.81 | 06:54:58 01/11/2026 |
| 106 |  CRMClick |
MASK/USDT | $0.3837 | $6,550.50 | 07:00:12 01/11/2026 |
| 107 |  HTX |
MASK/USDT | $0.3837 | $6,550.19 | 06:59:24 01/11/2026 |
| 108 | DigiFinex |
MASK/USDT | $0.3864 | $6,462.15 | 06:57:07 01/11/2026 |
| 109 |  Bitbank |
MASK/JPY | $0.3896 | $5,707.64 | 06:57:07 01/11/2026 |
| 110 | WhiteBIT |
MASK/USDC | $0.3876 | $5,530.92 | 06:57:09 01/11/2026 |
| 111 | Kraken |
MASK/EUR | $0.3870 | $5,493.98 | 06:59:25 01/11/2026 |
| 112 |  Bit2Me |
MASK/EUR | $0.3875 | $5,383.38 | 06:57:09 01/11/2026 |
| 113 |  WEEX |
MASK/USDT | $0.3875 | $4,943.90 | 06:57:11 01/11/2026 |
| 114 |  SunX |
MASK/USDT | $0.3869 | $4,677.31 | 07:00:19 01/11/2026 |
| 115 |  Ulink |
MASK/USDT | $2.24 | $4,019.54 | 07:00:20 01/11/2026 |
| 116 | OKX |
MASK/EUR | $0.3874 | $3,779.62 | 06:56:24 01/11/2026 |
| 117 |  Coincheck |
MASK/JPY | $0.3716 | $2,413.31 | 06:57:10 01/11/2026 |
| 118 |  Crypto.com Exchange |
MASK/USD | $0.3848 | $2,064.89 | 06:57:10 01/11/2026 |
| 119 |  Variational |
MASK/USDC | $0.3863 | $1,500.78 | 07:00:17 01/11/2026 |
| 120 | Crypto.com Exchange |
MASK/USDT | $0.3850 | $1,163.77 | 06:57:10 01/11/2026 |
| 121 |  Indodax |
MASK/IDR | $0.3753 | $1,101.70 | 06:59:24 01/11/2026 |
| 122 | OKX |
MASK/USDC | $0.3878 | $973.14 | 06:56:24 01/11/2026 |
| 123 |  HyperPay Futures |
MASK/USDT | $0.3869 | $926.69 | 07:00:17 01/11/2026 |
| 124 |  Bitlo |
MASK/TRY | $0.3841 | $895.96 | 07:00:09 01/11/2026 |
| 125 | Crypto.com Exchange |
MASK/USD | $0.3866 | $831.88 | 04:27:17 01/11/2026 |
| 126 | B2Z Exchange |
MASK/USDT | $0.3861 | $748.56 | 07:00:12 01/11/2026 |
| 127 | BITmarkets |
MASK/USDT | $0.3871 | $741.72 | 06:57:07 01/11/2026 |
| 128 | BTSE |
MASK/USDT | $0.3871 | $741.19 | 06:57:07 01/11/2026 |
| 129 | BtcTurk | Kripto |
MASK/USDT | $0.3885 | $739.34 | 06:59:23 01/11/2026 |
| 130 |  BitTap |
MASK/USDT | $0.3857 | $476.15 | 07:00:21 01/11/2026 |
| 131 |  TRIV |
MASK/IDR | $0.3896 | $428.10 | 07:00:10 01/11/2026 |
| 132 | TRIV |
MASK/USDT | $0.3875 | $425.82 | 07:00:10 01/11/2026 |
| 133 |  QuickSwap |
USDC.e/MASK | $0.9998 | $369.17 | 02:57:52 01/11/2026 |
| 134 |  ADEN |
MASK/USDT | $0.3855 | $249.67 | 07:01:02 01/11/2026 |
| 135 |  CEX.IO |
MASK/USDT | $0.3865 | $184.61 | 06:57:10 01/11/2026 |
| 136 | CEX.IO |
MASK/USD | $0.3872 | $179.99 | 06:57:10 01/11/2026 |
| 137 |  Tokocrypto |
MASK/USDT | $0.3875 | $149.51 | 06:57:11 01/11/2026 |
| 138 |  Binance TH |
MASK/USDT | $0.3875 | $148.08 | 06:57:10 01/11/2026 |
| 139 |  Revolut (UK) |
MASK/USD | $0.3850 | $117.51 | 07:00:12 01/11/2026 |
| 140 |  Bybit EU |
MASK/USDC | $0.3857 | $89.60 | 06:33:07 01/11/2026 |
| 141 |  Bitkub |
MASK/THB | $0.3892 | $87.66 | 06:57:07 01/11/2026 |
| 142 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3860 | $85.60 | 02:07:55 01/11/2026 |
| 143 |  CoinDCX |
MASK/INR | $0.4215 | $69.83 | 07:00:10 01/11/2026 |
| 144 | B2Z Exchange |
MASK/USDC | $0.3884 | $54.54 | 07:00:12 01/11/2026 |
| 145 | BITmarkets |
MASK/USDC | $0.3874 | $54.27 | 06:57:07 01/11/2026 |
| 146 | CoinDCX |
MASK/USDT | $0.3875 | $30.78 | 07:00:10 01/11/2026 |
| 147 |  ChangeNOW |
MASK/BTC | $0.4908 | $15.16 | 06:54:08 01/11/2026 |
| 148 |  ZebPay |
MASK/INR | $0.4326 | $6.52 | 07:00:12 01/11/2026 |
| 149 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3875 | $4.52 | 18:27:35 31/10/2026 |
| 150 |  Poloniex |
MASK/USDT | $0.3516 | $0 | 06:59:23 01/11/2026 |
| 151 |  HitBTC |
MASK/BTC | $0.4892 | $0 | 06:54:09 01/11/2026 |
| 152 | HitBTC |
MASK/USDT | $0.4630 | $0 | 06:54:09 01/11/2026 |
| 153 |  Coinone |
MASK/KRW | $0.3814 | $0 | 06:59:53 01/11/2026 |
| 154 | Upbit |
MASK/BTC | $0.3786 | $0 | 06:56:23 01/11/2026 |
| 155 |  Tothemoon |
MASK/USDT | $0.4393 | $0 | 06:57:15 01/11/2026 |
| 156 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 06:51:07 01/11/2026 |
| 157 |  Giottus |
MASK/INR | $0.5110 | $0 | 06:24:08 01/11/2026 |
| 158 | Giottus |
MASK/USDT | $0.3875 | $0 | 06:24:08 01/11/2026 |
| 159 |  WOO X |
MASK/USDT | $0.3864 | $0 | 06:57:15 01/11/2026 |
| 160 |  Gate US |
MASK/USDT | $0.3867 | $0 | 07:00:11 01/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 31/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,631,597 với tỷ giá $0.3857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.