Mask Network MASK
Xếp hạng #395
11:13:00 12/04/2026
Giá Mask Network (MASK)
$0.4317 -2.8%
0.000006032 BTC
11,595 VND
Thấp: $0.4317
Cao: $0.4455
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4306 | $30,026,060 | 11:00:15 12/04/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,101,623 | 10:48:15 12/04/2026 |
| 3 |  Millionero |
MASK/USDT | $0.4311 | $11,279,427 | 10:54:15 12/04/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4309 | $9,302,425 | 10:57:15 12/04/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4309 | $9,034,983 | 10:57:16 12/04/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4304 | $9,034,815 | 11:00:17 12/04/2026 |
| 7 |  LBank |
MASK/USDT | $0.2037 | $6,642,225 | 10:57:08 12/04/2026 |
| 8 |  NovaEx |
MASK/USDT | $0.4307 | $5,442,660 | 11:00:16 12/04/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.4304 | $3,628,058 | 11:00:10 12/04/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,603,389 | 11:00:09 12/04/2026 |
| 11 |  KuCoin |
MASK/USDT | $0.4316 | $1,855,357 | 10:54:19 12/04/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4314 | $1,848,242 | 10:54:15 12/04/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4311 | $1,774,448 | 11:00:16 12/04/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4310 | $1,773,808 | 11:00:16 12/04/2026 |
| 15 |  Binance |
MASK/USDT | $0.4308 | $1,594,413 | 10:54:16 12/04/2026 |
| 16 |  Coinlocally |
MASK/USDT | $0.4307 | $1,349,549 | 11:00:16 12/04/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.4311 | $1,160,259 | 11:00:08 12/04/2026 |
| 18 |  Bitcastle |
MASK/USDT | $0.4304 | $926,502 | 11:00:19 12/04/2026 |
| 19 |  HTX |
MASK/USDT | $0.4314 | $828,490 | 10:59:55 12/04/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.4309 | $827,916 | 10:57:15 12/04/2026 |
| 21 |  Aivora Exchange |
MASK/USDT | $0.7399 | $814,829 | 11:00:17 12/04/2026 |
| 22 |  KTX |
MASK/USDT | $0.4321 | $781,712 | 11:00:13 12/04/2026 |
| 23 |  Hotcoin |
MASK/USDT | $0.4308 | $716,676 | 10:57:18 12/04/2026 |
| 24 |  Tapbit |
MASK/USDT | $0.4311 | $712,829 | 10:57:15 12/04/2026 |
| 25 |  WhiteBIT |
MASK/USDT | $0.4313 | $688,329 | 10:42:15 12/04/2026 |
| 26 |  Toobit |
MASK/USDT | $0.4307 | $667,611 | 10:57:15 12/04/2026 |
| 27 |  MGBX |
MASK/USDT | $0.4302 | $621,182 | 11:00:17 12/04/2026 |
| 28 |  Paribu |
MASK/TRY | $0.4305 | $550,450 | 10:59:23 12/04/2026 |
| 29 |  Phemex |
MASK/USDT | $0.4311 | $531,849 | 10:57:08 12/04/2026 |
| 30 |  BVOX |
MASK/USDT | $0.4308 | $522,809 | 10:57:15 12/04/2026 |
| 31 | Coinlocally |
MASK/USDT | $0.4301 | $438,992 | 11:00:07 12/04/2026 |
| 32 |  Bybit |
MASK/USDT | $0.4316 | $435,781 | 10:54:16 12/04/2026 |
| 33 |  CoinChief |
MASK/USDT | $0.4311 | $380,857 | 10:57:08 12/04/2026 |
| 34 | Millionero |
MASK/USDT | $0.4321 | $373,749 | 10:54:12 12/04/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4311 | $333,542 | 11:00:15 12/04/2026 |
| 36 |  ASTX |
MASK/USDT | $0.4304 | $318,529 | 11:00:16 12/04/2026 |
| 37 | Binance |
MASK/USDT | $0.4321 | $312,536 | 10:56:54 12/04/2026 |
| 38 |  Gate |
MASK/USDT | $0.4311 | $309,903 | 10:54:19 12/04/2026 |
| 39 |  SuperEx |
MASK/USDT | $0.4341 | $273,380 | 10:57:13 12/04/2026 |
| 40 | WhiteBIT |
MASK/USDT | $0.4338 | $266,858 | 10:42:10 12/04/2026 |
| 41 |  MEXC |
MASK/USDT | $0.4309 | $248,519 | 10:57:16 12/04/2026 |
| 42 |  BitradeX |
MASK/USDT | $0.4321 | $214,472 | 10:54:08 12/04/2026 |
| 43 |  Tebbit |
MASK/USDT | $0.4304 | $204,963 | 11:00:16 12/04/2026 |
| 44 |  VOOX Exchange |
MASK/USDT | $0.4308 | $200,985 | 10:57:18 12/04/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.4309 | $200,153 | 10:57:17 12/04/2026 |
| 46 | Hotcoin |
MASK/USDT | $0.4321 | $195,349 | 10:57:05 12/04/2026 |
| 47 | Tapbit |
MASK/USDT | $0.4311 | $189,710 | 10:57:07 12/04/2026 |
| 48 |  EagleX |
MASK/USDT | $0.4311 | $159,047 | 11:00:07 12/04/2026 |
| 49 |  BTCC |
MASK/USDT | $0.4321 | $158,522 | 10:57:12 12/04/2026 |
| 50 |  4E |
MASK/USDT | $0.4311 | $154,698 | 11:00:10 12/04/2026 |
| 51 |  YUBIT |
MASK/USDT | $0.4311 | $154,608 | 10:57:07 12/04/2026 |
| 52 |  Cofinex |
MASK/USDT | $0.4309 | $151,165 | 11:00:17 12/04/2026 |
| 53 |  CoinW |
MASK/USDT | $0.4321 | $143,751 | 10:57:08 12/04/2026 |
| 54 |  Deepcoin |
MASK/USDT | $0.4309 | $139,365 | 10:57:15 12/04/2026 |
| 55 | Biconomy.com |
MASK/USDT | $0.4316 | $137,481 | 10:57:07 12/04/2026 |
| 56 | Bybit |
MASK/USDT | $0.4320 | $137,445 | 10:54:11 12/04/2026 |
| 57 | AscendEX |
MASK/USDT | $0.4331 | $134,370 | 10:57:08 12/04/2026 |
| 58 |  Bitunix |
MASK/USDT | $0.4308 | $131,483 | 10:57:15 12/04/2026 |
| 59 |  Zoomex |
MASK/USDT | $0.4313 | $128,019 | 10:57:15 12/04/2026 |
| 60 | MEXC |
MASK/USDT | $0.4315 | $121,351 | 10:54:11 12/04/2026 |
| 61 | Bitrue |
MASK/USDT | $0.4321 | $119,194 | 10:57:08 12/04/2026 |
| 62 | BITmarkets |
MASK/USD | $0.4310 | $116,979 | 11:00:08 12/04/2026 |
| 63 | B2Z Exchange |
MASK/USD | $0.4310 | $116,979 | 11:00:08 12/04/2026 |
| 64 |  OKX |
MASK/USDT | $0.4321 | $115,015 | 10:56:24 12/04/2026 |
| 65 |  XXKK |
MASK/USDT | $0.4391 | $110,435 | 11:00:10 12/04/2026 |
| 66 |  EasiCoin |
MASK/USDT | $0.4305 | $98,641.66 | 11:00:16 12/04/2026 |
| 67 |  CoinTR |
MASK/TRY | $0.4321 | $97,371.13 | 10:54:08 12/04/2026 |
| 68 |  UZX |
MASK/USDT | $0.4321 | $94,505.86 | 10:57:11 12/04/2026 |
| 69 |  BitMart |
MASK/USDT | $0.4322 | $80,733.18 | 10:57:11 12/04/2026 |
| 70 | CoinChief |
MASK/USDT | $0.4308 | $79,684.92 | 10:57:16 12/04/2026 |
| 71 |  GroveX |
MASK/USDT | $0.4318 | $77,191.79 | 11:00:08 12/04/2026 |
| 72 |  Dex-Trade |
MASK/USDT | $0.4321 | $74,543.59 | 10:57:07 12/04/2026 |
| 73 |  Pionex |
MASK/USDT | $0.4317 | $72,568.80 | 10:57:12 12/04/2026 |
| 74 | Bitunix |
MASK/USDT | $0.4311 | $72,537.27 | 10:57:12 12/04/2026 |
| 75 |  IBIT Global |
MASK/USDT | $0.4311 | $71,475.88 | 11:00:07 12/04/2026 |
| 76 |  Upbit |
MASK/KRW | $0.4331 | $71,275.55 | 10:56:53 12/04/2026 |
| 77 |  BYDFi |
MASK/USDT | $0.4321 | $67,287.75 | 11:00:07 12/04/2026 |
| 78 |  Picol |
MASK/USDT | $0.4316 | $63,440.58 | 11:00:08 12/04/2026 |
| 79 | Gate |
MASK/USDT | $0.4320 | $63,080.13 | 10:56:24 12/04/2026 |
| 80 |  Websea |
MASK/USDT | $0.4314 | $55,864.10 | 10:51:11 12/04/2026 |
| 81 |  Ourbit |
MASK/USDT | $0.4327 | $55,705.79 | 10:54:10 12/04/2026 |
| 82 |  BingX |
MASK/USDT | $0.4321 | $54,111.40 | 10:45:08 12/04/2026 |
| 83 | HTX |
MASK/USDT | $0.4307 | $49,919.09 | 10:57:15 12/04/2026 |
| 84 |  WEEX |
MASK/USDT | $0.4321 | $49,249.26 | 10:57:13 12/04/2026 |
| 85 | Toobit |
MASK/USDT | $0.4311 | $43,650.52 | 10:57:08 12/04/2026 |
| 86 |  Coinbase Exchange |
MASK/USD | $0.4300 | $42,380.41 | 10:56:29 12/04/2026 |
| 87 | Zoomex |
MASK/USDT | $0.4318 | $41,219.50 | 10:51:08 12/04/2026 |
| 88 |  CriptoSwaps |
MASK/USDT | $0.4321 | $40,841.43 | 11:00:13 12/04/2026 |
| 89 |  ICRYPEX |
MASK/USDT | $0.4161 | $38,507.30 | 11:00:09 12/04/2026 |
| 90 |  OrangeX |
MASK/USDT | $0.4320 | $38,179.17 | 10:51:07 12/04/2026 |
| 91 |  HitBTC |
MASK/USDT | $0.4322 | $37,829.48 | 10:54:08 12/04/2026 |
| 92 |  FMFW.io |
MASK/USD | $0.4321 | $37,818.60 | 10:54:12 12/04/2026 |
| 93 | CoinTR |
MASK/USDT | $0.4311 | $37,721.64 | 10:54:08 12/04/2026 |
| 94 |  Hibt |
MASK/USDT | $0.4321 | $34,555.44 | 10:57:08 12/04/2026 |
| 95 |  ZKE |
MASK/USDT | $0.4311 | $33,755.85 | 11:00:13 12/04/2026 |
| 96 | VOOX Exchange |
MASK/USDT | $0.4321 | $33,282.86 | 10:57:08 12/04/2026 |
| 97 | WhiteBIT |
MASK/USDC | $0.4309 | $32,966.23 | 10:42:10 12/04/2026 |
| 98 |  XBO.com |
MASK/USDT | $0.4321 | $30,876.19 | 11:00:07 12/04/2026 |
| 99 |  BitDelta |
MASK/USDT | $0.4321 | $30,475.86 | 10:57:14 12/04/2026 |
| 100 |  Niza.io |
MASK/USDT | $0.4317 | $29,753.89 | 11:00:13 12/04/2026 |
| 101 |  BtcTurk | Kripto |
MASK/TRY | $0.4321 | $28,867.78 | 10:54:11 12/04/2026 |
| 102 | Bitcastle |
MASK/USDT | $0.4311 | $25,708.15 | 11:00:09 12/04/2026 |
| 103 |  LeveX |
MASK/USDT | $0.4304 | $25,434.63 | 11:00:15 12/04/2026 |
| 104 |  Tothemoon |
MASK/USDT | $0.4313 | $24,093.58 | 11:00:12 12/04/2026 |
| 105 |  KCEX |
MASK/USDT | $0.4311 | $23,848.67 | 10:57:12 12/04/2026 |
| 106 |  CoinEx |
MASK/USDT | $0.4306 | $23,512.33 | 10:59:53 12/04/2026 |
| 107 | Deepcoin |
MASK/USDT | $0.4316 | $23,002.22 | 10:57:07 12/04/2026 |
| 108 |  AstralX |
MASK/USDT | $0.4311 | $22,876.88 | 10:54:15 12/04/2026 |
| 109 | Pionex |
MASK/USDT | $0.4308 | $22,233.56 | 10:57:16 12/04/2026 |
| 110 | BVOX |
MASK/USDT | $0.4321 | $21,553.62 | 10:57:09 12/04/2026 |
| 111 |  Bitget |
MASK/USDT | $0.4311 | $20,210.36 | 10:54:11 12/04/2026 |
| 112 | BTSE |
MASK/USDT | $0.4313 | $18,691.30 | 10:54:08 12/04/2026 |
| 113 | BITmarkets |
MASK/USDT | $0.4321 | $18,653.58 | 11:00:08 12/04/2026 |
| 114 | B2Z Exchange |
MASK/USDT | $0.4321 | $18,651.73 | 11:00:08 12/04/2026 |
| 115 | Binance |
MASK/TRY | $0.4323 | $16,365.53 | 10:56:54 12/04/2026 |
| 116 |  BloFin |
MASK/USDT | $0.4301 | $15,039.00 | 10:57:16 12/04/2026 |
| 117 |  BitKan |
MASK/USDT | $0.4320 | $13,721.28 | 11:00:12 12/04/2026 |
| 118 |  Uniswap v2 |
MASK/USDC | $0.4336 | $11,640.33 | 09:19:23 12/04/2026 |
| 119 | LeveX |
MASK/USDT | $0.4311 | $10,891.44 | 11:00:07 12/04/2026 |
| 120 |  Bithumb |
MASK/KRW | $0.4331 | $10,168.55 | 10:59:54 12/04/2026 |
| 121 | DigiFinex |
MASK/USDT | $0.4321 | $7,839.17 | 10:57:07 12/04/2026 |
| 122 |  NexDAX |
MASK/USDT | $0.4301 | $7,455.22 | 10:57:11 12/04/2026 |
| 123 |  CoinUp.io |
MASK/USDT | $0.4311 | $6,045.16 | 10:57:13 12/04/2026 |
| 124 |  Coinone |
MASK/KRW | $0.4335 | $6,031.17 | 10:59:54 12/04/2026 |
| 125 |  Bitop |
MASK/USDT | $0.4321 | $5,121.03 | 11:00:11 12/04/2026 |
| 126 | KuCoin |
MASK/USDT | $0.4319 | $4,919.68 | 10:53:23 12/04/2026 |
| 127 |  Bitvavo |
MASK/EUR | $0.4398 | $4,748.61 | 10:57:13 12/04/2026 |
| 128 |  Binance TR |
MASK/TRY | $0.4323 | $4,580.25 | 10:57:13 12/04/2026 |
| 129 |  Kraken |
MASK/USD | $0.4320 | $4,330.64 | 10:59:25 12/04/2026 |
| 130 |  PointPay |
MASK/USDT | $0.4320 | $4,053.89 | 10:54:08 12/04/2026 |
| 131 |  Crypto.com Exchange |
MASK/USDT | $0.4321 | $3,648.12 | 10:57:11 12/04/2026 |
| 132 |  Ulink |
MASK/USDT | $2.25 | $2,930.67 | 11:00:19 12/04/2026 |
| 133 |  Koinpark |
MASK/USDT | $0.4321 | $2,785.44 | 11:00:11 12/04/2026 |
| 134 |  Kanga Exchange |
MASK/USDT | $0.4321 | $2,306.99 | 10:57:09 12/04/2026 |
| 135 |  PrimeXBT |
MASK/USDT | $0.4309 | $1,693.70 | 11:00:16 12/04/2026 |
| 136 | B2Z Exchange |
MASK/USDC | $0.4310 | $1,671.79 | 11:00:08 12/04/2026 |
| 137 | BITmarkets |
MASK/USDC | $0.4310 | $1,671.74 | 11:00:08 12/04/2026 |
| 138 |  Bit2Me |
MASK/EUR | $0.4315 | $1,669.86 | 10:57:12 12/04/2026 |
| 139 |  Bitbank |
MASK/JPY | $0.4318 | $1,657.68 | 10:57:11 12/04/2026 |
| 140 | Kraken |
MASK/EUR | $0.4315 | $1,623.55 | 10:59:54 12/04/2026 |
| 141 |  Cryptomus |
MASK/USDT | $0.4319 | $1,525.68 | 11:00:07 12/04/2026 |
| 142 |  Bitlo |
MASK/TRY | $0.4321 | $1,511.81 | 10:57:08 12/04/2026 |
| 143 | Binance |
MASK/USDC | $0.4439 | $1,414.06 | 10:56:32 12/04/2026 |
| 144 |  SunX |
MASK/USDT | $0.4304 | $925.57 | 11:00:18 12/04/2026 |
| 145 | BtcTurk | Kripto |
MASK/USDT | $0.4431 | $784.93 | 10:54:11 12/04/2026 |
| 146 | Crypto.com Exchange |
MASK/USD | $0.4343 | $694.41 | 10:57:16 12/04/2026 |
| 147 |  CoinDCX |
MASK/INR | $0.4515 | $566.50 | 11:00:07 12/04/2026 |
| 148 |  TGEX |
MASK/USDT | $0.4020 | $546.87 | 13:15:11 07/04/2026 |
| 149 |  BitTap |
MASK/USDT | $0.4306 | $469.34 | 11:00:22 12/04/2026 |
| 150 |  Bybit EU |
MASK/USDC | $0.4332 | $337.63 | 10:51:08 12/04/2026 |
| 151 |  Flipster |
MASK/USDT | $0.4308 | $300.21 | 11:00:20 12/04/2026 |
| 152 |  QuickSwap |
USDC.e/MASK | $0.9998 | $295.43 | 09:08:19 12/04/2026 |
| 153 | Crypto.com Exchange |
MASK/USD | $0.4354 | $289.19 | 10:57:11 12/04/2026 |
| 154 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4293 | $206.88 | 10:04:36 12/04/2026 |
| 155 | CoinDCX |
MASK/USDT | $0.4319 | $139.71 | 11:00:07 12/04/2026 |
| 156 |  5DAX |
MASK/USDT | $0.4291 | $115.58 | 10:57:19 12/04/2026 |
| 157 | Coinbase Exchange |
MASK/GBP | $0.4319 | $112.38 | 10:56:59 12/04/2026 |
| 158 |  Indodax |
MASK/IDR | $0.4355 | $72.27 | 10:59:53 12/04/2026 |
| 159 |  Coincheck |
MASK/JPY | $0.4396 | $51.48 | 10:57:07 12/04/2026 |
| 160 |  CEX.IO |
MASK/USDT | $0.4321 | $28.30 | 10:54:09 12/04/2026 |
| 161 | CEX.IO |
MASK/USD | $0.4326 | $19.35 | 10:54:09 12/04/2026 |
| 162 |  Binance TH |
MASK/USDT | $0.4321 | $15.96 | 10:57:07 12/04/2026 |
| 163 |  ChangeNOW |
MASK/BTC | $0.4550 | $14.06 | 10:54:10 12/04/2026 |
| 164 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4364 | $11.87 | 09:07:59 12/04/2026 |
| 165 |  ZebPay |
MASK/INR | $0.4643 | $2.66 | 11:00:11 12/04/2026 |
| 166 |  Poloniex |
MASK/USDT | $0.5002 | $0 | 10:55:23 12/04/2026 |
| 167 | HitBTC |
MASK/BTC | $0.4567 | $0 | 10:54:08 12/04/2026 |
| 168 |  Gemini |
MASK/USD | $0.4510 | $0 | 10:59:54 12/04/2026 |
| 169 | OKX |
MASK/USD | $0.4437 | $0 | 10:56:24 12/04/2026 |
| 170 | OKX |
MASK/USDC | $0.4483 | $0 | 10:56:53 12/04/2026 |
| 171 | Upbit |
MASK/BTC | $0.4369 | $0 | 10:56:53 12/04/2026 |
| 172 |  Tokocrypto |
MASK/USDT | $0.4321 | $0 | 10:57:12 12/04/2026 |
| 173 |  Giottus |
MASK/INR | $0.4662 | $0 | 15:51:08 10/04/2026 |
| 174 | Giottus |
MASK/USDT | $0.4399 | $0 | 15:51:08 10/04/2026 |
| 175 |  WOO X |
MASK/USDT | $0.4310 | $0 | 10:57:16 12/04/2026 |
| 176 |  OKJ |
MASK/JPY | $0.4525 | $0 | 10:57:07 12/04/2026 |
| 177 |  Gate US |
MASK/USDT | $0.4317 | $0 | 11:00:09 12/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 12/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,026,060 với tỷ giá $0.4306.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.