Tiền ảo: 38,337 Sàn giao dịch: 955 Vốn hóa: $2,165,203,813,705 Khối lượng (24h): $52,831,455,735 Thị phần: BTC: 58.3%, ETH: 9.9%
Mask Network (MASK)Mask Network MASK
Xếp hạng #463 17:54:00 13/07/2026
Giá Mask Network (MASK)
$0.3966 -1.96%
0.000006306 BTC 10,429 VND
Thấp: $0.3924 Cao: $0.4132

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3957 $37,694,888 17:00:15 13/07/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,082,747 16:54:15 13/07/2026
3 ASTX ASTX MASK/USDT $0.3957 $13,319,947 17:00:16 13/07/2026
4 idax exchange idax exchange MASK/USDT $0.3956 $8,800,914 17:00:17 13/07/2026
5 WHXEX WHXEX MASK/USDT $0.3956 $8,800,885 17:00:17 13/07/2026
6 LBank LBank MASK/USDT $0.1963 $6,756,748 16:57:11 13/07/2026
7 WOO X Pro WOO X Pro MASK/USDT $0.3955 $5,663,784 17:00:16 13/07/2026
8 COINSPACE COINSPACE MASK/USDT $0.3960 $3,616,258 17:00:07 13/07/2026
9 BTSE BTSE MASK/USDT $0.3959 $1,645,281 16:57:15 13/07/2026
10 B2Z Exchange B2Z Exchange MASK/USD $0.3969 $1,588,328 17:00:15 13/07/2026
11 BITmarkets BITmarkets MASK/USDT $0.3967 $1,587,829 17:00:15 13/07/2026
12 Binance Binance MASK/USDT $0.3960 $1,459,773 16:54:17 13/07/2026
13 BitDelta BitDelta MASK/USDT $0.3966 $1,401,493 17:00:11 13/07/2026
14 Coinlocally Coinlocally MASK/USDT $0.3963 $1,360,181 16:57:16 13/07/2026
15 Ju.com Ju.com MASK/USDT $0.3965 $1,162,164 14:09:16 13/07/2026
16 Toobit Toobit MASK/USDT $0.3963 $1,018,091 16:57:17 13/07/2026
17 KTX KTX MASK/USDT $0.3956 $1,005,185 17:00:09 13/07/2026
18 HTX HTX MASK/USDT $0.3957 $858,891 16:59:54 13/07/2026
19 CRMClick CRMClick MASK/USDT $0.3957 $858,626 17:00:11 13/07/2026
20 Aivora Exchange Aivora Exchange MASK/USDT $0.7391 $813,937 17:00:15 13/07/2026
21 Biconomy.com Biconomy.com MASK/USDT $0.3959 $781,701 16:48:15 13/07/2026
22 Tapbit Tapbit MASK/USDT $0.3967 $662,223 16:57:15 13/07/2026
23 MGBX MGBX MASK/USDT $0.3959 $570,030 16:57:17 13/07/2026
24 XT.COM XT.COM MASK/USDT $0.3960 $541,723 16:57:40 13/07/2026
25 BVOX BVOX MASK/USDT $0.3964 $481,167 16:57:15 13/07/2026
26 Coinlocally Coinlocally MASK/USDT $0.3946 $468,469 17:00:11 13/07/2026
27 WhiteBIT WhiteBIT MASK/USDT $0.3954 $439,801 16:57:15 13/07/2026
28 Phemex Phemex MASK/USDT $0.3967 $432,657 16:57:08 13/07/2026
29 CEEX exchange CEEX exchange MASK/USDT $0.3966 $417,338 17:00:08 13/07/2026
30 Deepcoin Deepcoin MASK/USDT $0.3961 $392,581 16:57:15 13/07/2026
31 Bybit Bybit MASK/USDT $0.3962 $294,828 16:54:16 13/07/2026
32 Hotcoin Hotcoin MASK/USDT $0.3963 $289,661 16:57:17 13/07/2026
33 DigiFinex DigiFinex MASK/USDT $0.3966 $268,223 17:00:17 13/07/2026
34 Binance Binance MASK/USDT $0.3967 $257,681 16:56:42 13/07/2026
35 Bybit Bybit MASK/USDT $0.3958 $245,596 16:54:12 13/07/2026
36 CoinChief CoinChief MASK/USDT $0.3967 $245,158 16:57:09 13/07/2026
37 Tebbit Tebbit MASK/USDT $0.3924 $207,407 11:12:20 13/07/2026
38 Bybit EU Bybit EU MASK/USDC $0.3965 $204,961 16:57:09 13/07/2026
39 Hotcoin Hotcoin MASK/USDT $0.3977 $195,414 16:56:59 13/07/2026
40 BitradeX BitradeX MASK/USDT $0.3967 $186,958 16:57:10 13/07/2026
41 Bitcastle Bitcastle MASK/USDT $0.3961 $177,861 17:00:18 13/07/2026
42 x.me Exchange x.me Exchange MASK/USDT $0.3963 $164,115 16:57:18 13/07/2026
43 Upbit Upbit MASK/KRW $0.3943 $164,112 16:56:53 13/07/2026
44 Tapbit Tapbit MASK/USDT $0.3967 $154,653 16:57:07 13/07/2026
45 Bitbase Bitbase MASK/USDT $0.3960 $150,110 16:48:17 13/07/2026
46 YUBIT YUBIT MASK/USDT $0.3967 $147,775 16:57:10 13/07/2026
47 KuCoin KuCoin MASK/USDT $0.3966 $142,776 16:54:19 13/07/2026
48 Bitrue Bitrue MASK/USDT $0.3961 $138,156 16:57:17 13/07/2026
49 WhiteBIT WhiteBIT MASK/USDT $0.3966 $130,361 16:57:07 13/07/2026
50 MEXC MEXC MASK/USDT $0.3962 $129,362 16:57:15 13/07/2026
51 BTCC BTCC MASK/USDT $0.3967 $128,920 16:57:10 13/07/2026
52 4E 4E MASK/USDT $0.3956 $127,473 17:00:07 13/07/2026
53 Bitget Bitget MASK/USDT $0.3957 $124,348 16:54:15 13/07/2026
54 Cofinex Cofinex MASK/USDT $0.3957 $124,340 17:00:22 13/07/2026
55 CoinTR CoinTR MASK/TRY $0.3977 $116,840 17:00:07 13/07/2026
56 Bitunix Bitunix MASK/USDT $0.3962 $116,654 16:57:16 13/07/2026
57 Phemex Phemex MASK/USDT $0.3975 $105,461 16:57:15 13/07/2026
58 Bitrue Bitrue MASK/USDT $0.3967 $90,256.44 16:57:08 13/07/2026
59 OKX OKX MASK/USDT $0.3967 $89,951.46 16:56:23 13/07/2026
60 Biconomy.com Biconomy.com MASK/USDT $0.3961 $89,419.84 16:48:12 13/07/2026
61 Zoomex Zoomex MASK/USDT $0.3964 $88,387.68 16:57:15 13/07/2026
62 BitMart BitMart MASK/USDT $0.3966 $87,215.21 16:57:10 13/07/2026
63 CoinW CoinW MASK/USDT $0.3976 $86,827.88 16:45:08 13/07/2026
64 Gate Gate MASK/USDT $0.3963 $75,008.03 16:54:19 13/07/2026
65 Zoomex Zoomex MASK/USDT $0.3959 $73,467.52 16:57:07 13/07/2026
66 Bitunix Bitunix MASK/USDT $0.3967 $72,933.67 16:57:10 13/07/2026
67 IBIT Global IBIT Global MASK/USDT $0.3956 $72,813.56 17:00:11 13/07/2026
68 EasiCoin EasiCoin MASK/USDT $0.3963 $68,747.37 17:00:16 13/07/2026
69 GroveX GroveX MASK/USDT $0.3968 $68,165.01 17:00:07 13/07/2026
70 WEEX WEEX MASK/USDT $0.3967 $63,453.30 16:57:10 13/07/2026
71 CoinChief CoinChief MASK/USDT $0.3963 $61,875.02 16:57:16 13/07/2026
72 MEXC MEXC MASK/USDT $0.3969 $56,789.59 16:54:07 13/07/2026
73 XXKK XXKK MASK/USDT $0.3969 $55,309.28 17:00:08 13/07/2026
74 BYDFi BYDFi MASK/USDT $0.3966 $55,013.09 17:00:07 13/07/2026
75 KCEX KCEX MASK/USDT $0.3963 $47,906.93 16:57:15 13/07/2026
76 Websea Websea MASK/USDT $0.3970 $47,240.38 16:51:11 13/07/2026
77 AEGET AEGET MASK/USDT $0.3956 $44,212.45 17:00:25 13/07/2026
78 Pionex Pionex MASK/USDT $0.3972 $42,193.65 16:57:11 13/07/2026
79 CriptoSwaps CriptoSwaps MASK/USDT $0.3966 $41,817.17 17:00:12 13/07/2026
80 ICRYPEX ICRYPEX MASK/USDT $0.4146 $41,681.58 17:00:09 13/07/2026
81 OrangeX OrangeX MASK/USDT $0.3956 $41,135.71 16:48:11 13/07/2026
82 BingX BingX MASK/USDT $0.3977 $40,695.53 16:57:10 13/07/2026
83 CoinTR CoinTR MASK/USDT $0.3966 $37,451.40 17:00:07 13/07/2026
84 SuperEx SuperEx MASK/USDT $0.3969 $37,297.68 16:57:08 13/07/2026
85 Picol Picol MASK/USDT $0.3961 $37,210.97 17:00:08 13/07/2026
86 Toobit Toobit MASK/USDT $0.3977 $36,906.49 16:57:11 13/07/2026
87 FMFW.io FMFW.io MASK/USD $0.3974 $32,057.20 17:00:07 13/07/2026
88 HitBTC HitBTC MASK/USDT $0.3966 $32,022.30 16:54:08 13/07/2026
89 BITmarkets BITmarkets MASK/USD $0.3958 $31,478.64 17:00:11 13/07/2026
90 B2Z Exchange B2Z Exchange MASK/USD $0.3958 $31,478.64 17:00:09 13/07/2026
91 Bitcastle Bitcastle MASK/USDT $0.3966 $29,126.32 17:00:08 13/07/2026
92 ZKE ZKE MASK/USDT $0.3966 $28,378.71 17:00:10 13/07/2026
93 Hibt Hibt MASK/USDT $0.3967 $26,957.77 16:57:08 13/07/2026
94 Paribu Paribu MASK/TRY $0.3960 $26,821.73 16:59:53 13/07/2026
95 Ourbit Ourbit MASK/USDT $0.3975 $25,540.56 16:57:10 13/07/2026
96 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3968 $25,042.08 16:59:53 13/07/2026
97 NexDAX NexDAX MASK/USDT $0.3967 $23,958.24 16:57:11 13/07/2026
98 CoinEx CoinEx MASK/USDT $0.3972 $23,315.99 16:59:53 13/07/2026
99 LeveX LeveX MASK/USDT $0.3956 $22,892.63 17:00:15 13/07/2026
100 KuCoin KuCoin MASK/USDT $0.3965 $22,086.17 16:56:53 13/07/2026
101 Deepcoin Deepcoin MASK/USDT $0.3972 $22,048.23 16:57:07 13/07/2026
102 Tothemoon Tothemoon MASK/USDT $0.3975 $21,860.54 17:00:12 13/07/2026
103 Binance Binance MASK/TRY $0.3964 $19,602.34 16:56:42 13/07/2026
104 BVOX BVOX MASK/USDT $0.3967 $19,600.13 16:57:07 13/07/2026
105 Uniswap v2 Uniswap v2 MASK/USDC $0.3960 $19,375.31 16:18:59 13/07/2026
106 WhiteBIT WhiteBIT MASK/USDC $0.3959 $17,661.28 16:57:07 13/07/2026
107 B2Z Exchange B2Z Exchange MASK/USDT $0.3958 $16,432.10 17:00:09 13/07/2026
108 BITmarkets BITmarkets MASK/USDT $0.3958 $16,432.10 17:00:11 13/07/2026
109 BTSE BTSE MASK/USDT $0.3976 $16,406.82 16:57:10 13/07/2026
110 EasiCoin EasiCoin MASK/USDT $0.3976 $16,387.94 17:00:09 13/07/2026
111 Pionex Pionex MASK/USDT $0.3962 $16,011.31 16:57:16 13/07/2026
112 Niza.io Niza.io MASK/USDT $0.3970 $14,220.09 17:00:08 13/07/2026
113 Bitget Bitget MASK/USDT $0.3969 $11,977.20 16:54:12 13/07/2026
114 LeveX LeveX MASK/USDT $0.3976 $10,246.11 17:00:11 13/07/2026
115 BloFin BloFin MASK/USDT $0.3957 $8,658.04 16:57:17 13/07/2026
116 BitKan BitKan MASK/USDT $0.3966 $7,169.24 17:00:08 13/07/2026
117 Kraken Kraken MASK/USD $0.3980 $6,886.34 16:59:24 13/07/2026
118 Cryptomus Cryptomus MASK/USDT $0.3964 $6,862.98 17:00:08 13/07/2026
119 DigiFinex DigiFinex MASK/USDT $0.3968 $6,178.26 17:00:07 13/07/2026
120 Kanga Exchange Kanga Exchange MASK/USDT $0.3954 $5,067.19 17:00:11 13/07/2026
121 Bithumb Bithumb MASK/KRW $0.3921 $4,701.02 16:59:53 13/07/2026
122 Bitvavo Bitvavo MASK/EUR $0.3967 $4,644.69 16:57:11 13/07/2026
123 Gate Gate MASK/USDT $0.3962 $4,354.31 16:56:54 13/07/2026
124 CoinUp.io CoinUp.io MASK/USDT $0.3967 $4,158.94 16:57:11 13/07/2026
125 Coinbase Exchange Coinbase Exchange MASK/USD $0.3900 $3,390.68 16:56:30 13/07/2026
126 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3975 $3,075.83 16:54:07 13/07/2026
127 Ulink Ulink MASK/USDT $2.24 $2,867.24 17:00:17 13/07/2026
128 PrimeXBT PrimeXBT MASK/USDT $0.3962 $2,386.42 17:00:16 13/07/2026
129 Koinpark Koinpark MASK/USDT $0.3966 $2,328.04 16:54:08 13/07/2026
130 Binance Binance MASK/USDC $0.3959 $2,312.25 16:56:54 13/07/2026
131 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3955 $2,080.89 16:54:07 13/07/2026
132 Binance TR Binance TR MASK/TRY $0.3964 $1,842.20 16:57:10 13/07/2026
133 BITmarkets BITmarkets MASK/USDC $0.3959 $1,568.20 17:00:11 13/07/2026
134 B2Z Exchange B2Z Exchange MASK/USDC $0.3959 $1,568.14 17:00:09 13/07/2026
135 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3976 $1,036.51 16:59:53 13/07/2026
136 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3965 $1,018.92 16:33:18 13/07/2026
137 SunX SunX MASK/USDT $0.3959 $988.07 17:00:18 13/07/2026
138 Flipster Flipster MASK/USDT $0.3963 $789.53 17:00:15 13/07/2026
139 Bit2Me Bit2Me MASK/EUR $0.3944 $783.78 16:57:10 13/07/2026
140 BitTap BitTap MASK/USDT $0.3956 $616.84 17:00:16 13/07/2026
141 HyperPay Futures HyperPay Futures MASK/USDT $0.3953 $599.07 17:03:17 13/07/2026
142 Bitbank Bitbank MASK/JPY $0.3962 $577.05 16:57:10 13/07/2026
143 Bitlo Bitlo MASK/TRY $0.3970 $448.31 16:54:12 13/07/2026
144 Bitkub Bitkub MASK/THB $0.3932 $426.26 16:57:09 13/07/2026
145 QuickSwap QuickSwap USDC.e/MASK $0.9997 $366.91 12:42:02 13/07/2026
146 TRIV TRIV MASK/IDR $0.3984 $309.62 17:00:10 13/07/2026
147 TRIV TRIV MASK/USDT $0.3966 $308.20 17:00:10 13/07/2026
148 XBO.com XBO.com MASK/USDT $0.3979 $279.71 17:00:11 13/07/2026
149 OKX OKX MASK/USDC $0.3969 $206.53 16:56:23 13/07/2026
150 5DAX 5DAX MASK/USDT $0.3936 $104.14 17:00:16 13/07/2026
151 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4010 $69.67 11:44:56 13/07/2026
152 Binance TH Binance TH MASK/USDT $0.3967 $59.90 16:57:07 13/07/2026
153 Tokocrypto Tokocrypto MASK/USDT $0.3967 $51.64 16:57:11 13/07/2026
154 CoinDCX CoinDCX MASK/INR $0.4171 $33.58 17:00:11 13/07/2026
155 CEX.IO CEX.IO MASK/USDT $0.3970 $25.59 16:54:12 13/07/2026
156 CEX.IO CEX.IO MASK/USD $0.3975 $20.80 16:54:12 13/07/2026
157 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3964 $14.21 10:45:11 13/07/2026
158 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4084 $13.05 16:56:30 13/07/2026
159 OKJ OKJ MASK/JPY $0.4059 $6.43 16:57:08 13/07/2026
160 Indodax Indodax MASK/IDR $0.4011 $6.00 16:59:55 13/07/2026
161 Coincheck Coincheck MASK/JPY $0.3798 $5.32 16:57:10 13/07/2026
162 Poloniex Poloniex MASK/USDT $0.3986 $0 16:59:23 13/07/2026
163 HitBTC HitBTC MASK/BTC $0.4224 $0 16:54:08 13/07/2026
164 Coinone Coinone MASK/KRW $0.4355 $0 16:58:53 13/07/2026
165 Upbit Upbit MASK/BTC $0.3819 $0 16:56:53 13/07/2026
166 ZebPay ZebPay MASK/INR $0.4248 $0 17:00:08 13/07/2026
167 CoinDCX CoinDCX MASK/USDT $0.3966 $0 17:00:11 13/07/2026
168 Giottus Giottus MASK/INR $0.4391 $0 16:57:10 13/07/2026
169 Giottus Giottus MASK/USDT $0.3967 $0 16:57:10 13/07/2026
170 WOO X WOO X MASK/USDT $0.3962 $0 16:57:15 13/07/2026
171 ADEN ADEN MASK/USDT $0.3963 $0 17:03:53 13/07/2026
172 Gate US Gate US MASK/USDT $0.3963 $0 17:00:11 13/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 13/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,694,888 với tỷ giá $0.3957.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá