Mask Network MASK
Xếp hạng #464
16:54:00 14/07/2026
Giá Mask Network (MASK)
$0.3943 -0.59%
0.000006310 BTC
10,340 VND
Thấp: $0.3911
Cao: $0.3982
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3951 | $27,400,676 | 16:00:15 14/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,077,965 | 15:51:18 14/07/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3950 | $8,856,978 | 16:00:18 14/07/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3951 | $8,856,895 | 16:00:16 14/07/2026 |
| 5 |  ASTX |
MASK/USDT | $0.3951 | $7,616,392 | 16:00:16 14/07/2026 |
| 6 |  WOO X Pro |
MASK/USDT | $0.3949 | $7,001,267 | 16:00:16 14/07/2026 |
| 7 |  LBank |
MASK/USDT | $0.1957 | $6,286,814 | 15:57:11 14/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3952 | $2,201,859 | 16:00:10 14/07/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.3956 | $1,738,618 | 16:00:15 14/07/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3956 | $1,738,041 | 15:57:15 14/07/2026 |
| 11 |  KTX |
MASK/USDT | $0.3965 | $1,693,862 | 16:00:10 14/07/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3955 | $1,668,641 | 16:00:15 14/07/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.3965 | $1,348,592 | 16:00:11 14/07/2026 |
| 14 |  Coinlocally |
MASK/USDT | $0.3948 | $1,190,471 | 15:57:16 14/07/2026 |
| 15 |  Ju.com |
MASK/USDT | $0.3965 | $1,162,164 | 14:09:16 13/07/2026 |
| 16 |  Binance |
MASK/USDT | $0.3952 | $869,314 | 15:54:18 14/07/2026 |
| 17 |  Toobit |
MASK/USDT | $0.3953 | $834,726 | 15:57:16 14/07/2026 |
| 18 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,668 | 16:00:15 14/07/2026 |
| 19 |  Biconomy.com |
MASK/USDT | $0.3952 | $666,909 | 15:57:15 14/07/2026 |
| 20 |  Phemex |
MASK/USDT | $0.3955 | $568,442 | 15:57:13 14/07/2026 |
| 21 |  HTX |
MASK/USDT | $0.3946 | $540,046 | 15:59:55 14/07/2026 |
| 22 |  CRMClick |
MASK/USDT | $0.3946 | $540,029 | 16:00:10 14/07/2026 |
| 23 |  MGBX |
MASK/USDT | $0.3950 | $490,629 | 15:57:16 14/07/2026 |
| 24 |  CEEX exchange |
MASK/USDT | $0.3955 | $414,285 | 16:00:10 14/07/2026 |
| 25 |  Tapbit |
MASK/USDT | $0.3945 | $409,735 | 15:57:15 14/07/2026 |
| 26 | Coinlocally |
MASK/USDT | $0.3955 | $349,805 | 13:48:07 14/07/2026 |
| 27 |  BVOX |
MASK/USDT | $0.3951 | $286,602 | 15:57:15 14/07/2026 |
| 28 |  Deepcoin |
MASK/USDT | $0.3952 | $280,343 | 15:57:15 14/07/2026 |
| 29 |  CoinChief |
MASK/USDT | $0.3965 | $264,546 | 15:57:07 14/07/2026 |
| 30 |  Bybit EU |
MASK/USDC | $0.3960 | $218,656 | 15:45:10 14/07/2026 |
| 31 |  Tebbit |
MASK/USDT | $0.3924 | $207,407 | 11:12:20 13/07/2026 |
| 32 |  BitradeX |
MASK/USDT | $0.3955 | $201,953 | 15:54:07 14/07/2026 |
| 33 |  Hotcoin |
MASK/USDT | $0.3953 | $199,268 | 15:57:20 14/07/2026 |
| 34 | Hotcoin |
MASK/USDT | $0.3965 | $197,453 | 15:57:13 14/07/2026 |
| 35 | Tapbit |
MASK/USDT | $0.3955 | $158,423 | 15:57:10 14/07/2026 |
| 36 |  Bitcastle |
MASK/USDT | $0.3955 | $158,220 | 16:00:19 14/07/2026 |
| 37 |  DigiFinex |
MASK/USDT | $0.3965 | $157,861 | 16:00:16 14/07/2026 |
| 38 |  Bybit |
MASK/USDT | $0.3955 | $144,028 | 15:54:08 14/07/2026 |
| 39 |  x.me Exchange |
MASK/USDT | $0.3952 | $141,855 | 15:57:17 14/07/2026 |
| 40 | Binance |
MASK/USDT | $0.3965 | $139,979 | 15:56:42 14/07/2026 |
| 41 |  Bitbase |
MASK/USDT | $0.3953 | $121,882 | 15:57:18 14/07/2026 |
| 42 |  CoinTR |
MASK/TRY | $0.3954 | $117,373 | 16:00:08 14/07/2026 |
| 43 |  MEXC |
MASK/USDT | $0.3954 | $115,551 | 15:57:16 14/07/2026 |
| 44 |  Bitunix |
MASK/USDT | $0.3953 | $110,895 | 15:57:16 14/07/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.3951 | $109,236 | 15:57:17 14/07/2026 |
| 46 |  GroveX |
MASK/USDT | $0.3963 | $85,258.02 | 16:00:10 14/07/2026 |
| 47 |  BitMart |
MASK/USDT | $0.3964 | $80,450.96 | 15:57:10 14/07/2026 |
| 48 | Biconomy.com |
MASK/USDT | $0.3960 | $77,606.51 | 15:57:11 14/07/2026 |
| 49 |  YUBIT |
MASK/USDT | $0.3955 | $74,300.67 | 15:57:10 14/07/2026 |
| 50 | Bitunix |
MASK/USDT | $0.3955 | $74,035.69 | 15:57:11 14/07/2026 |
| 51 |  BTCC |
MASK/USDT | $0.3965 | $69,990.27 | 15:57:12 14/07/2026 |
| 52 |  4E |
MASK/USDT | $0.3955 | $68,961.83 | 16:00:07 14/07/2026 |
| 53 |  WhiteBIT |
MASK/USDT | $0.3955 | $65,673.46 | 15:57:10 14/07/2026 |
| 54 | CoinChief |
MASK/USDT | $0.3953 | $62,520.46 | 15:57:16 14/07/2026 |
| 55 |  Zoomex |
MASK/USDT | $0.3961 | $55,761.24 | 15:57:15 14/07/2026 |
| 56 | MEXC |
MASK/USDT | $0.3969 | $55,580.94 | 15:51:07 14/07/2026 |
| 57 |  XXKK |
MASK/USDT | $0.3960 | $55,251.03 | 16:00:10 14/07/2026 |
| 58 |  IBIT Global |
MASK/USDT | $0.3955 | $52,329.33 | 16:00:10 14/07/2026 |
| 59 |  EasiCoin |
MASK/USDT | $0.3952 | $51,039.96 | 16:00:16 14/07/2026 |
| 60 |  CoinW |
MASK/USDT | $0.3965 | $51,014.26 | 15:57:10 14/07/2026 |
| 61 |  KuCoin |
MASK/USDT | $0.3960 | $50,273.85 | 15:54:19 14/07/2026 |
| 62 |  Upbit |
MASK/KRW | $0.3924 | $47,350.14 | 15:56:54 14/07/2026 |
| 63 | Bitrue |
MASK/USDT | $0.3965 | $46,533.89 | 15:57:07 14/07/2026 |
| 64 |  BtcTurk | Kripto |
MASK/TRY | $0.3939 | $43,624.41 | 15:57:07 14/07/2026 |
| 65 |  SuperEx |
MASK/USDT | $0.3956 | $43,499.58 | 16:00:11 14/07/2026 |
| 66 | Zoomex |
MASK/USDT | $0.3955 | $43,204.37 | 15:57:10 14/07/2026 |
| 67 |  ICRYPEX |
MASK/USDT | $0.4165 | $39,615.53 | 16:00:13 14/07/2026 |
| 68 | CoinTR |
MASK/USDT | $0.3945 | $37,239.34 | 16:00:08 14/07/2026 |
| 69 |  BingX |
MASK/USDT | $0.3965 | $34,525.62 | 15:57:11 14/07/2026 |
| 70 | Phemex |
MASK/USDT | $0.3964 | $31,058.65 | 15:57:17 14/07/2026 |
| 71 |  BYDFi |
MASK/USDT | $0.3965 | $30,624.19 | 16:00:07 14/07/2026 |
| 72 | B2Z Exchange |
MASK/USD | $0.3956 | $30,609.80 | 16:00:11 14/07/2026 |
| 73 | BITmarkets |
MASK/USD | $0.3956 | $30,609.52 | 16:00:08 14/07/2026 |
| 74 |  ZKE |
MASK/USDT | $0.3955 | $28,895.74 | 16:00:09 14/07/2026 |
| 75 |  Gate |
MASK/USDT | $0.3964 | $28,710.95 | 15:54:20 14/07/2026 |
| 76 |  Websea |
MASK/USDT | $0.3968 | $28,498.45 | 15:51:08 14/07/2026 |
| 77 |  CriptoSwaps |
MASK/USDT | $0.3965 | $27,922.44 | 16:00:13 14/07/2026 |
| 78 | Toobit |
MASK/USDT | $0.3965 | $26,857.36 | 15:57:12 14/07/2026 |
| 79 |  WEEX |
MASK/USDT | $0.3965 | $26,020.61 | 15:57:11 14/07/2026 |
| 80 |  OKX |
MASK/USDT | $0.3968 | $25,741.69 | 15:56:23 14/07/2026 |
| 81 |  Pionex |
MASK/USDT | $0.3960 | $23,268.18 | 15:57:10 14/07/2026 |
| 82 |  NexDAX |
MASK/USDT | $0.3975 | $23,240.38 | 16:00:13 14/07/2026 |
| 83 |  Tothemoon |
MASK/USDT | $0.3959 | $21,941.14 | 16:00:15 14/07/2026 |
| 84 | Deepcoin |
MASK/USDT | $0.3960 | $21,272.71 | 15:57:11 14/07/2026 |
| 85 |  OrangeX |
MASK/USDT | $0.3965 | $20,911.20 | 15:57:11 14/07/2026 |
| 86 |  AEGET |
MASK/USDT | $0.3951 | $20,595.67 | 16:00:20 14/07/2026 |
| 87 |  CoinEx |
MASK/USDT | $0.3959 | $20,579.72 | 15:59:53 14/07/2026 |
| 88 |  Picol |
MASK/USDT | $0.3960 | $20,412.01 | 16:00:10 14/07/2026 |
| 89 |  KCEX |
MASK/USDT | $0.3965 | $20,339.98 | 15:57:12 14/07/2026 |
| 90 |  LeveX |
MASK/USDT | $0.3951 | $19,473.98 | 16:00:15 14/07/2026 |
| 91 |  Ourbit |
MASK/USDT | $0.3965 | $19,290.28 | 15:45:07 14/07/2026 |
| 92 | BVOX |
MASK/USDT | $0.3967 | $18,167.01 | 15:57:11 14/07/2026 |
| 93 |  FMFW.io |
MASK/USD | $0.3973 | $18,105.57 | 15:57:12 14/07/2026 |
| 94 |  HitBTC |
MASK/USDT | $0.3968 | $18,086.29 | 15:54:11 14/07/2026 |
| 95 | WhiteBIT |
MASK/USDC | $0.3977 | $16,281.50 | 15:57:10 14/07/2026 |
| 96 | BITmarkets |
MASK/USDT | $0.3954 | $14,676.36 | 16:00:08 14/07/2026 |
| 97 | B2Z Exchange |
MASK/USDT | $0.3954 | $14,676.16 | 16:00:11 14/07/2026 |
| 98 | BTSE |
MASK/USDT | $0.3954 | $14,613.43 | 15:57:11 14/07/2026 |
| 99 | Bitcastle |
MASK/USDT | $0.3955 | $14,362.11 | 16:00:12 14/07/2026 |
| 100 |  Niza.io |
MASK/USDT | $0.3958 | $13,952.32 | 16:00:11 14/07/2026 |
| 101 | Pionex |
MASK/USDT | $0.3953 | $11,348.54 | 15:57:15 14/07/2026 |
| 102 | LeveX |
MASK/USDT | $0.3955 | $9,394.15 | 16:00:11 14/07/2026 |
| 103 |  Hibt |
MASK/USDT | $0.3965 | $7,724.13 | 15:48:09 14/07/2026 |
| 104 |  Bitget |
MASK/USDT | $0.3963 | $6,953.39 | 15:54:52 14/07/2026 |
| 105 |  Uniswap v2 |
MASK/USDC | $0.3970 | $6,916.33 | 15:29:35 14/07/2026 |
| 106 |  Kanga Exchange |
MASK/USDT | $0.3949 | $6,494.71 | 16:00:10 14/07/2026 |
| 107 | Binance |
MASK/TRY | $0.3963 | $6,102.82 | 15:56:54 14/07/2026 |
| 108 | KuCoin |
MASK/USDT | $0.3966 | $5,605.78 | 15:56:53 14/07/2026 |
| 109 |  Paribu |
MASK/TRY | $0.3965 | $5,580.38 | 15:57:07 14/07/2026 |
| 110 |  CoinUp.io |
MASK/USDT | $0.3955 | $5,342.13 | 15:54:12 14/07/2026 |
| 111 |  BloFin |
MASK/USDT | $0.3955 | $4,983.28 | 15:57:16 14/07/2026 |
| 112 |  BitKan |
MASK/USDT | $0.3969 | $4,750.13 | 16:00:12 14/07/2026 |
| 113 |  Bitvavo |
MASK/EUR | $0.3955 | $3,214.17 | 15:57:11 14/07/2026 |
| 114 |  PrimeXBT |
MASK/USDT | $0.3952 | $2,415.92 | 16:00:16 14/07/2026 |
| 115 | Gate |
MASK/USDT | $0.3966 | $2,110.33 | 15:56:54 14/07/2026 |
| 116 | DigiFinex |
MASK/USDT | $0.3964 | $1,783.63 | 15:57:10 14/07/2026 |
| 117 |  Cryptomus |
MASK/USDT | $0.3966 | $1,708.51 | 16:00:11 14/07/2026 |
| 118 | B2Z Exchange |
MASK/USDC | $0.3957 | $1,599.84 | 16:00:11 14/07/2026 |
| 119 | BITmarkets |
MASK/USDC | $0.3957 | $1,599.81 | 16:00:08 14/07/2026 |
| 120 |  Kraken |
MASK/USD | $0.3970 | $1,536.30 | 15:59:24 14/07/2026 |
| 121 |  Koinpark |
MASK/USDT | $0.3965 | $1,289.39 | 16:00:11 14/07/2026 |
| 122 | BtcTurk | Kripto |
MASK/USDT | $0.3925 | $1,019.68 | 15:57:07 14/07/2026 |
| 123 |  Crypto.com Exchange |
MASK/USD | $0.3904 | $935.93 | 15:48:26 14/07/2026 |
| 124 |  Bithumb |
MASK/KRW | $0.3870 | $920.19 | 15:59:54 14/07/2026 |
| 125 | Binance |
MASK/USDC | $0.3959 | $817.75 | 15:56:54 14/07/2026 |
| 126 |  Flipster |
MASK/USDT | $0.3922 | $743.54 | 16:00:16 14/07/2026 |
| 127 |  SunX |
MASK/USDT | $0.3951 | $503.23 | 16:00:19 14/07/2026 |
| 128 |  BitTap |
MASK/USDT | $0.3955 | $460.27 | 16:00:16 14/07/2026 |
| 129 |  Bitlo |
MASK/TRY | $0.3961 | $455.46 | 16:00:12 14/07/2026 |
| 130 |  Bitkub |
MASK/THB | $0.3929 | $424.14 | 15:57:07 14/07/2026 |
| 131 |  Bitbank |
MASK/JPY | $0.3914 | $400.66 | 15:57:10 14/07/2026 |
| 132 |  HyperPay Futures |
MASK/USDT | $0.3951 | $328.35 | 16:00:17 14/07/2026 |
| 133 |  XBO.com |
MASK/USDT | $0.3945 | $294.33 | 16:00:11 14/07/2026 |
| 134 | Crypto.com Exchange |
MASK/USDT | $0.3916 | $268.18 | 15:57:11 14/07/2026 |
| 135 | Crypto.com Exchange |
MASK/USD | $0.3946 | $217.50 | 15:57:11 14/07/2026 |
| 136 |  Ulink |
MASK/USDT | $0.3951 | $210.96 | 16:00:17 14/07/2026 |
| 137 |  Bit2Me |
MASK/EUR | $0.3933 | $208.76 | 15:57:07 14/07/2026 |
| 138 |  QuickSwap |
USDC.e/MASK | $0.9999 | $148.68 | 15:34:38 14/07/2026 |
| 139 |  TRIV |
MASK/IDR | $0.3983 | $125.29 | 16:00:11 14/07/2026 |
| 140 | TRIV |
MASK/USDT | $0.3965 | $124.72 | 16:00:11 14/07/2026 |
| 141 |  5DAX |
MASK/USDT | $0.3935 | $102.03 | 16:00:10 14/07/2026 |
| 142 |  CoinDCX |
MASK/INR | $0.3954 | $90.77 | 15:57:07 14/07/2026 |
| 143 |  Coinbase Exchange |
MASK/USD | $0.3900 | $75.39 | 15:56:29 14/07/2026 |
| 144 | OKX |
MASK/USDC | $0.3970 | $64.13 | 15:56:23 14/07/2026 |
| 145 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3970 | $27.47 | 09:19:54 14/07/2026 |
| 146 |  CEX.IO |
MASK/USD | $0.3971 | $20.70 | 15:54:11 14/07/2026 |
| 147 | CEX.IO |
MASK/USDT | $0.3961 | $18.07 | 15:54:11 14/07/2026 |
| 148 | Coinbase Exchange |
MASK/GBP | $0.4080 | $13.65 | 15:56:29 14/07/2026 |
| 149 |  ZebPay |
MASK/INR | $0.4213 | $7.58 | 15:57:11 14/07/2026 |
| 150 |  Binance TR |
MASK/TRY | $0.3963 | $5.59 | 15:57:13 14/07/2026 |
| 151 |  Coincheck |
MASK/JPY | $0.3792 | $5.31 | 15:57:10 14/07/2026 |
| 152 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3965 | $4.89 | 10:45:11 13/07/2026 |
| 153 |  Poloniex |
MASK/USDT | $0.3985 | $0 | 15:59:23 14/07/2026 |
| 154 | HitBTC |
MASK/BTC | $0.4196 | $0 | 15:54:11 14/07/2026 |
| 155 |  Indodax |
MASK/IDR | $0.4008 | $0 | 15:59:54 14/07/2026 |
| 156 |  Coinone |
MASK/KRW | $0.4345 | $0 | 15:57:55 14/07/2026 |
| 157 | Upbit |
MASK/BTC | $0.3781 | $0 | 15:56:54 14/07/2026 |
| 158 |  Tokocrypto |
MASK/USDT | $0.3965 | $0 | 15:57:08 14/07/2026 |
| 159 | CoinDCX |
MASK/USDT | $0.3965 | $0 | 15:57:07 14/07/2026 |
| 160 |  Giottus |
MASK/INR | $0.4366 | $0 | 15:48:12 14/07/2026 |
| 161 | Giottus |
MASK/USDT | $0.3965 | $0 | 15:48:12 14/07/2026 |
| 162 |  WOO X |
MASK/USDT | $0.3952 | $0 | 15:57:15 14/07/2026 |
| 163 |  OKJ |
MASK/JPY | $0.4052 | $0 | 15:57:10 14/07/2026 |
| 164 |  Binance TH |
MASK/USDT | $0.3965 | $0 | 15:57:11 14/07/2026 |
| 165 | EasiCoin |
MASK/USDT | $0.3985 | $0 | 16:00:07 14/07/2026 |
| 166 |  ADEN |
MASK/USDT | $0.3964 | $0 | 16:03:52 14/07/2026 |
| 167 |  Gate US |
MASK/USDT | $0.3957 | $0 | 16:00:09 14/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 14/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,400,676 với tỷ giá $0.3951.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.