Mask Network MASK
Xếp hạng #431
15:43:00 21/05/2026
Giá Mask Network (MASK)
$0.4652 2.4%
0.000005976 BTC
12,234 VND
Thấp: $0.4515
Cao: $0.4670
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4643 | $29,872,314 | 15:00:15 21/05/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,081,635 | 14:57:15 21/05/2026 |
| 3 |  ASTX |
MASK/USDT | $0.4643 | $14,389,375 | 15:00:16 21/05/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4651 | $9,637,658 | 14:54:15 21/05/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4643 | $8,912,835 | 15:00:17 21/05/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4642 | $8,912,759 | 15:00:16 21/05/2026 |
| 7 |  Millionero |
MASK/USDT | $0.4649 | $8,483,438 | 14:54:15 21/05/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.4643 | $6,393,649 | 15:00:16 21/05/2026 |
| 9 |  LBank |
MASK/USDT | $0.1986 | $5,610,747 | 14:57:13 21/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,599,077 | 15:00:13 21/05/2026 |
| 11 |  KuCoin |
MASK/USDT | $0.4655 | $2,546,272 | 14:54:18 21/05/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.4668 | $2,448,049 | 14:57:15 21/05/2026 |
| 13 |  Binance |
MASK/USDT | $0.4652 | $1,844,324 | 14:54:16 21/05/2026 |
| 14 |  BTSE |
MASK/USDT | $0.4656 | $1,699,234 | 14:57:15 21/05/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.4639 | $1,634,849 | 15:00:15 21/05/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.4636 | $1,633,981 | 15:00:15 21/05/2026 |
| 17 |  HTX |
MASK/USDT | $0.4654 | $1,518,722 | 14:59:54 21/05/2026 |
| 18 |  Toobit |
MASK/USDT | $0.4652 | $1,186,863 | 14:57:18 21/05/2026 |
| 19 |  CEEX exchange |
MASK/USDT | $0.4645 | $1,049,492 | 15:00:12 21/05/2026 |
| 20 |  Coinlocally |
MASK/USDT | $0.4653 | $954,952 | 14:54:17 21/05/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.4655 | $851,524 | 14:57:15 21/05/2026 |
| 22 |  KTX |
MASK/USDT | $0.4655 | $830,871 | 15:00:12 21/05/2026 |
| 23 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,911 | 15:00:16 21/05/2026 |
| 24 |  Phemex |
MASK/USDT | $0.4645 | $795,519 | 14:57:12 21/05/2026 |
| 25 |  Biconomy.com |
MASK/USDT | $0.4651 | $783,979 | 14:54:15 21/05/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.4650 | $746,746 | 14:57:17 21/05/2026 |
| 27 | Coinlocally |
MASK/USDT | $0.4645 | $672,825 | 15:00:07 21/05/2026 |
| 28 |  MGBX |
MASK/USDT | $0.4651 | $656,070 | 14:57:17 21/05/2026 |
| 29 |  BVOX |
MASK/USDT | $0.4653 | $601,075 | 14:57:15 21/05/2026 |
| 30 | Binance |
MASK/USDT | $0.4655 | $508,844 | 14:56:42 21/05/2026 |
| 31 |  Deepcoin |
MASK/USDT | $0.4651 | $496,878 | 14:57:15 21/05/2026 |
| 32 | WhiteBIT |
MASK/USDT | $0.4672 | $389,653 | 14:57:08 21/05/2026 |
| 33 | Millionero |
MASK/USDT | $0.4655 | $363,100 | 14:54:07 21/05/2026 |
| 34 |  CoinChief |
MASK/USDT | $0.4665 | $357,200 | 14:57:10 21/05/2026 |
| 35 |  Bybit |
MASK/USDT | $0.4654 | $309,363 | 14:54:16 21/05/2026 |
| 36 |  DigiFinex |
MASK/USDT | $0.4655 | $278,809 | 15:00:15 21/05/2026 |
| 37 |  YUBIT |
MASK/USDT | $0.4655 | $258,186 | 14:57:10 21/05/2026 |
| 38 |  EagleX |
MASK/USDT | $0.4645 | $257,871 | 15:00:11 21/05/2026 |
| 39 |  VOOX Exchange |
MASK/USDT | $0.4652 | $254,752 | 14:57:17 21/05/2026 |
| 40 |  BTCC |
MASK/USDT | $0.4655 | $254,452 | 14:57:11 21/05/2026 |
| 41 |  4E |
MASK/USDT | $0.4655 | $251,908 | 14:57:10 21/05/2026 |
| 42 |  BitradeX |
MASK/USDT | $0.4655 | $226,765 | 14:54:11 21/05/2026 |
| 43 | Tapbit |
MASK/USDT | $0.4655 | $223,935 | 14:57:12 21/05/2026 |
| 44 |  Bitcastle |
MASK/USDT | $0.4646 | $210,098 | 15:00:20 21/05/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.4652 | $200,885 | 14:57:17 21/05/2026 |
| 46 | Bitrue |
MASK/USDT | $0.4655 | $197,232 | 14:57:09 21/05/2026 |
| 47 | Hotcoin |
MASK/USDT | $0.4655 | $197,102 | 14:51:07 21/05/2026 |
| 48 |  Coincheck |
MASK/JPY | $0.5219 | $195,161 | 14:57:11 21/05/2026 |
| 49 |  Tebbit |
MASK/USDT | $0.4643 | $194,484 | 15:00:16 21/05/2026 |
| 50 | BITmarkets |
MASK/USD | $0.4647 | $178,592 | 15:00:10 21/05/2026 |
| 51 | B2Z Exchange |
MASK/USD | $0.4647 | $178,589 | 15:00:11 21/05/2026 |
| 52 |  CoinW |
MASK/USDT | $0.4665 | $156,207 | 14:54:07 21/05/2026 |
| 53 |  Gate |
MASK/USDT | $0.4646 | $147,048 | 14:54:19 21/05/2026 |
| 54 | Biconomy.com |
MASK/USDT | $0.4660 | $145,514 | 14:54:12 21/05/2026 |
| 55 | AscendEX |
MASK/USDT | $0.4675 | $144,391 | 14:54:07 21/05/2026 |
| 56 |  UZX |
MASK/USDT | $0.4655 | $140,556 | 14:57:10 21/05/2026 |
| 57 |  SuperEx |
MASK/USDT | $0.4625 | $134,985 | 15:00:08 21/05/2026 |
| 58 |  EasiCoin |
MASK/USDT | $0.4643 | $117,073 | 15:00:16 21/05/2026 |
| 59 |  BYDFi |
MASK/USDT | $0.4655 | $110,426 | 15:00:11 21/05/2026 |
| 60 |  GroveX |
MASK/USDT | $0.4661 | $110,221 | 15:00:12 21/05/2026 |
| 61 |  Bitunix |
MASK/USDT | $0.4652 | $109,169 | 14:54:16 21/05/2026 |
| 62 |  CoinTR |
MASK/TRY | $0.4637 | $105,460 | 15:00:10 21/05/2026 |
| 63 |  IBIT Global |
MASK/USDT | $0.4645 | $96,038.03 | 15:00:11 21/05/2026 |
| 64 |  Zoomex |
MASK/USDT | $0.4651 | $92,813.14 | 14:57:15 21/05/2026 |
| 65 |  Websea |
MASK/USDT | $0.4658 | $88,615.00 | 14:57:10 21/05/2026 |
| 66 |  Cofinex |
MASK/USDT | $0.4647 | $88,090.93 | 15:00:17 21/05/2026 |
| 67 | CoinChief |
MASK/USDT | $0.4652 | $86,548.47 | 14:57:16 21/05/2026 |
| 68 |  Pionex |
MASK/USDT | $0.4659 | $82,654.30 | 14:57:12 21/05/2026 |
| 69 |  BitMart |
MASK/USDT | $0.4657 | $80,842.29 | 14:57:09 21/05/2026 |
| 70 |  WEEX |
MASK/USDT | $0.4655 | $75,133.93 | 14:57:09 21/05/2026 |
| 71 | Bitunix |
MASK/USDT | $0.4655 | $73,320.53 | 14:54:11 21/05/2026 |
| 72 |  Picol |
MASK/USDT | $0.4651 | $72,896.52 | 15:00:11 21/05/2026 |
| 73 |  BtcTurk | Kripto |
MASK/TRY | $0.4645 | $72,513.60 | 14:57:53 21/05/2026 |
| 74 | BtcTurk | Kripto |
MASK/USDT | $0.4625 | $66,073.16 | 14:57:53 21/05/2026 |
| 75 |  Upbit |
MASK/KRW | $0.4592 | $64,869.66 | 14:56:53 21/05/2026 |
| 76 | Toobit |
MASK/USDT | $0.4665 | $63,083.10 | 14:57:11 21/05/2026 |
| 77 |  OKX |
MASK/USDT | $0.4655 | $62,965.63 | 14:56:54 21/05/2026 |
| 78 |  OrangeX |
MASK/USDT | $0.4655 | $55,469.23 | 14:57:12 21/05/2026 |
| 79 |  MEXC |
MASK/USDT | $0.4662 | $55,149.15 | 14:57:09 21/05/2026 |
| 80 |  XXKK |
MASK/USDT | $0.4658 | $54,639.46 | 14:54:11 21/05/2026 |
| 81 |  Dex-Trade |
MASK/USDT | $0.4635 | $54,282.80 | 14:51:11 21/05/2026 |
| 82 | WhiteBIT |
MASK/USDC | $0.4634 | $53,949.42 | 14:57:08 21/05/2026 |
| 83 | Cofinex |
MASK/USDT | $0.4655 | $50,214.49 | 15:00:11 21/05/2026 |
| 84 |  AstralX |
MASK/USDT | $0.5062 | $49,105.91 | 16:15:15 15/05/2026 |
| 85 |  FMFW.io |
MASK/USD | $0.4662 | $44,626.65 | 14:57:10 21/05/2026 |
| 86 |  HitBTC |
MASK/USDT | $0.4657 | $44,578.03 | 14:57:12 21/05/2026 |
| 87 | Binance |
MASK/TRY | $0.4648 | $43,500.57 | 14:56:42 21/05/2026 |
| 88 |  ICRYPEX |
MASK/USDT | $0.4506 | $43,487.02 | 15:00:11 21/05/2026 |
| 89 | HTX |
MASK/USDT | $0.4647 | $43,259.90 | 14:57:25 21/05/2026 |
| 90 |  BingX |
MASK/USDT | $0.4655 | $42,556.89 | 14:57:10 21/05/2026 |
| 91 |  Ourbit |
MASK/USDT | $0.4656 | $42,136.73 | 14:48:09 21/05/2026 |
| 92 |  CriptoSwaps |
MASK/USDT | $0.4655 | $41,261.62 | 15:00:08 21/05/2026 |
| 93 |  ZKE |
MASK/USDT | $0.4645 | $40,318.44 | 15:00:12 21/05/2026 |
| 94 | Bitcastle |
MASK/USDT | $0.4645 | $39,653.42 | 15:00:12 21/05/2026 |
| 95 | CoinTR |
MASK/USDT | $0.4635 | $39,176.45 | 15:00:10 21/05/2026 |
| 96 |  Bithumb |
MASK/KRW | $0.4572 | $36,899.02 | 14:59:53 21/05/2026 |
| 97 |  BitDelta |
MASK/USDT | $0.4655 | $34,125.24 | 15:00:11 21/05/2026 |
| 98 |  XBO.com |
MASK/USDT | $0.4645 | $33,660.86 | 14:54:07 21/05/2026 |
| 99 | VOOX Exchange |
MASK/USDT | $0.4665 | $30,806.61 | 14:57:12 21/05/2026 |
| 100 |  Bitget |
MASK/USDT | $0.4655 | $29,190.22 | 14:54:07 21/05/2026 |
| 101 |  AEGET |
MASK/USDT | $0.4643 | $29,129.59 | 15:00:17 21/05/2026 |
| 102 |  Paribu |
MASK/TRY | $0.4650 | $28,478.94 | 14:55:53 21/05/2026 |
| 103 |  Binance TR |
MASK/TRY | $0.4648 | $28,158.93 | 14:57:10 21/05/2026 |
| 104 |  LeveX |
MASK/USDT | $0.4643 | $27,724.93 | 15:00:16 21/05/2026 |
| 105 |  KCEX |
MASK/USDT | $0.4665 | $27,291.94 | 14:57:09 21/05/2026 |
| 106 | Deepcoin |
MASK/USDT | $0.4660 | $25,908.79 | 14:57:10 21/05/2026 |
| 107 |  Tothemoon |
MASK/USDT | $0.4667 | $24,849.67 | 15:00:12 21/05/2026 |
| 108 |  CoinEx |
MASK/USDT | $0.4647 | $22,465.95 | 14:59:53 21/05/2026 |
| 109 | Pionex |
MASK/USDT | $0.4652 | $22,187.95 | 14:57:16 21/05/2026 |
| 110 | Bybit |
MASK/USDT | $0.4652 | $21,439.98 | 14:54:08 21/05/2026 |
| 111 | BVOX |
MASK/USDT | $0.4655 | $21,370.54 | 14:57:10 21/05/2026 |
| 112 | B2Z Exchange |
MASK/USDT | $0.4645 | $19,771.70 | 15:00:11 21/05/2026 |
| 113 | BITmarkets |
MASK/USDT | $0.4645 | $19,770.15 | 15:00:10 21/05/2026 |
| 114 | BTSE |
MASK/USDT | $0.4661 | $19,757.77 | 14:57:11 21/05/2026 |
| 115 |  Hibt |
MASK/USDT | $0.4655 | $18,873.32 | 14:57:09 21/05/2026 |
| 116 | KuCoin |
MASK/USDT | $0.4654 | $14,441.82 | 14:56:23 21/05/2026 |
| 117 |  Niza.io |
MASK/USDT | $0.4650 | $13,804.13 | 15:00:11 21/05/2026 |
| 118 |  Uniswap v2 |
MASK/USDC | $0.4652 | $12,884.62 | 14:48:59 21/05/2026 |
| 119 |  BloFin |
MASK/USDT | $0.4655 | $12,021.13 | 14:54:16 21/05/2026 |
| 120 | LeveX |
MASK/USDT | $0.4645 | $11,161.93 | 15:00:11 21/05/2026 |
| 121 | Binance |
MASK/USDC | $0.4658 | $10,602.38 | 14:57:02 21/05/2026 |
| 122 |  Bitbank |
MASK/JPY | $0.4648 | $10,415.51 | 14:57:07 21/05/2026 |
| 123 |  BitKan |
MASK/USDT | $0.4651 | $8,914.63 | 15:00:08 21/05/2026 |
| 124 |  NexDAX |
MASK/USDT | $0.4655 | $8,166.33 | 14:57:09 21/05/2026 |
| 125 |  CoinUp.io |
MASK/USDT | $0.4645 | $8,018.73 | 14:48:11 21/05/2026 |
| 126 | Zoomex |
MASK/USDT | $0.4653 | $6,440.79 | 14:57:08 21/05/2026 |
| 127 |  Kraken |
MASK/USD | $0.4620 | $6,304.51 | 14:59:54 21/05/2026 |
| 128 |  Koinpark |
MASK/USDT | $0.4655 | $4,720.24 | 14:57:08 21/05/2026 |
| 129 |  Cryptomus |
MASK/USDT | $0.4653 | $4,370.64 | 15:00:11 21/05/2026 |
| 130 | DigiFinex |
MASK/USDT | $0.4654 | $4,281.53 | 15:00:10 21/05/2026 |
| 131 |  Coinbase Exchange |
MASK/USD | $0.4600 | $4,170.19 | 14:56:59 21/05/2026 |
| 132 |  PrimeXBT |
MASK/USDT | $0.4643 | $3,871.18 | 15:00:16 21/05/2026 |
| 133 | Gate |
MASK/USDT | $0.4645 | $3,147.15 | 14:56:54 21/05/2026 |
| 134 |  Kanga Exchange |
MASK/USDT | $0.4653 | $3,131.16 | 15:00:11 21/05/2026 |
| 135 |  Crypto.com Exchange |
MASK/USD | $0.4665 | $2,724.59 | 14:57:09 21/05/2026 |
| 136 |  SunX |
MASK/USDT | $0.4643 | $2,537.23 | 15:00:17 21/05/2026 |
| 137 |  Coinone |
MASK/KRW | $0.4598 | $2,406.21 | 14:59:53 21/05/2026 |
| 138 |  Bitvavo |
MASK/EUR | $0.4634 | $1,599.16 | 14:57:10 21/05/2026 |
| 139 | BITmarkets |
MASK/USDC | $0.4647 | $1,271.29 | 15:00:10 21/05/2026 |
| 140 | B2Z Exchange |
MASK/USDC | $0.4647 | $1,271.21 | 15:00:11 21/05/2026 |
| 141 | Crypto.com Exchange |
MASK/USD | $0.4673 | $1,213.73 | 14:54:21 21/05/2026 |
| 142 |  CoinDCX |
MASK/INR | $0.4898 | $1,125.42 | 15:00:10 21/05/2026 |
| 143 |  Gemini |
MASK/USD | $0.4620 | $941.21 | 14:59:53 21/05/2026 |
| 144 |  HyperPay Futures |
MASK/USDT | $0.4648 | $815.38 | 15:03:17 21/05/2026 |
| 145 |  BitTap |
MASK/USDT | $0.4652 | $705.37 | 15:00:17 21/05/2026 |
| 146 | Coinbase Exchange |
MASK/GBP | $0.4620 | $666.60 | 14:56:59 21/05/2026 |
| 147 |  PointPay |
MASK/USDT | $0.4652 | $639.46 | 14:54:09 21/05/2026 |
| 148 | CoinDCX |
MASK/USDT | $0.4653 | $605.14 | 15:00:10 21/05/2026 |
| 149 |  Bit2Me |
MASK/EUR | $0.4608 | $575.79 | 14:57:09 21/05/2026 |
| 150 | Crypto.com Exchange |
MASK/USDT | $0.4672 | $501.72 | 14:57:09 21/05/2026 |
| 151 |  Ulink |
MASK/USDT | $0.4643 | $425.05 | 15:00:18 21/05/2026 |
| 152 |  Flipster |
MASK/USDT | $0.4641 | $403.25 | 15:00:15 21/05/2026 |
| 153 |  TRIV |
MASK/IDR | $0.4677 | $371.79 | 15:00:15 21/05/2026 |
| 154 | TRIV |
MASK/USDT | $0.4655 | $370.08 | 15:00:15 21/05/2026 |
| 155 |  Bybit EU |
MASK/USDC | $0.4622 | $364.77 | 14:48:09 21/05/2026 |
| 156 |  Bitlo |
MASK/TRY | $0.4645 | $312.66 | 15:00:12 21/05/2026 |
| 157 |  QuickSwap |
USDC.e/MASK | $0.9997 | $257.00 | 14:50:41 21/05/2026 |
| 158 |  5DAX |
MASK/USDT | $0.4625 | $121.05 | 15:00:10 21/05/2026 |
| 159 |  Tokocrypto |
MASK/USDT | $0.4655 | $79.87 | 14:57:10 21/05/2026 |
| 160 |  Indodax |
MASK/IDR | $0.4571 | $66.83 | 14:59:53 21/05/2026 |
| 161 |  Bitkub |
MASK/THB | $0.4627 | $51.77 | 14:57:08 21/05/2026 |
| 162 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4629 | $41.05 | 09:53:03 21/05/2026 |
| 163 | Upbit |
MASK/BTC | $0.7043 | $32.32 | 14:56:53 21/05/2026 |
| 164 |  CEX.IO |
MASK/USDT | $0.4653 | $27.73 | 14:48:10 21/05/2026 |
| 165 | CEX.IO |
MASK/USD | $0.4662 | $25.79 | 14:48:10 21/05/2026 |
| 166 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4591 | $10.38 | 23:05:11 20/05/2026 |
| 167 |  Poloniex |
MASK/USDT | $0.4995 | $0 | 14:59:23 21/05/2026 |
| 168 | HitBTC |
MASK/BTC | $0.5143 | $0 | 14:57:12 21/05/2026 |
| 169 | OKX |
MASK/USDC | $0.4844 | $0 | 14:56:23 21/05/2026 |
| 170 |  ZebPay |
MASK/INR | $0.5008 | $0 | 14:57:08 21/05/2026 |
| 171 |  Giottus |
MASK/INR | $0.5918 | $0 | 14:48:07 21/05/2026 |
| 172 | Giottus |
MASK/USDT | $0.4655 | $0 | 14:48:07 21/05/2026 |
| 173 |  WOO X |
MASK/USDT | $0.4653 | $0 | 14:57:16 21/05/2026 |
| 174 |  OKJ |
MASK/JPY | $0.4467 | $0 | 14:57:09 21/05/2026 |
| 175 |  Binance TH |
MASK/USDT | $0.4655 | $0 | 14:57:10 21/05/2026 |
| 176 |  ADEN |
MASK/USDT | $0.4646 | $0 | 15:03:46 21/05/2026 |
| 177 |  Gate US |
MASK/USDT | $0.4653 | $0 | 14:57:09 21/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 21/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,872,314 với tỷ giá $0.4643.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.