Mask Network MASK
Xếp hạng #451
00:29:00 09/07/2026
Giá Mask Network (MASK)
$0.4088 -3.48%
0.000006569 BTC
10,790 VND
Thấp: $0.3996
Cao: $0.4242
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4045 | $37,678,797 | 23:00:15 08/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,081,752 | 23:00:15 08/07/2026 |
| 3 |  ASTX |
MASK/USDT | $0.4046 | $12,011,406 | 23:00:16 08/07/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4192 | $9,392,769 | 21:33:16 07/07/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4046 | $8,638,063 | 23:00:18 08/07/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4044 | $8,637,510 | 22:57:16 08/07/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.4048 | $6,875,327 | 23:00:16 08/07/2026 |
| 8 |  LBank |
MASK/USDT | $0.1982 | $5,634,843 | 22:57:12 08/07/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.4048 | $3,761,834 | 23:00:07 08/07/2026 |
| 10 |  HTX |
MASK/USDT | $0.4052 | $1,790,927 | 22:59:54 08/07/2026 |
| 11 |  CRMClick |
MASK/USDT | $0.4052 | $1,790,782 | 23:00:09 08/07/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4044 | $1,747,980 | 23:00:16 08/07/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4051 | $1,745,939 | 22:57:15 08/07/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4056 | $1,673,898 | 23:00:15 08/07/2026 |
| 15 |  Binance |
MASK/USDT | $0.4053 | $1,541,906 | 22:51:17 08/07/2026 |
| 16 |  BitDelta |
MASK/USDT | $0.4056 | $1,422,839 | 23:00:08 08/07/2026 |
| 17 |  AEGET |
MASK/USDT | $0.4046 | $1,407,332 | 23:00:16 08/07/2026 |
| 18 |  Coinlocally |
MASK/USDT | $0.4049 | $1,319,090 | 23:00:17 08/07/2026 |
| 19 |  Toobit |
MASK/USDT | $0.4044 | $1,044,381 | 22:57:16 08/07/2026 |
| 20 |  Ju.com |
MASK/USDT | $0.4055 | $970,246 | 22:51:16 08/07/2026 |
| 21 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,923 | 23:00:16 08/07/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.4046 | $752,146 | 22:48:15 08/07/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.4056 | $710,055 | 22:57:15 08/07/2026 |
| 24 | Coinlocally |
MASK/USDT | $0.4046 | $670,372 | 23:00:10 08/07/2026 |
| 25 |  XT.COM |
MASK/USDT | $0.4044 | $593,185 | 22:57:41 08/07/2026 |
| 26 |  MGBX |
MASK/USDT | $0.4042 | $577,489 | 22:57:16 08/07/2026 |
| 27 |  Phemex |
MASK/USDT | $0.4056 | $563,085 | 22:57:11 08/07/2026 |
| 28 |  WhiteBIT |
MASK/USDT | $0.4035 | $523,722 | 22:54:15 08/07/2026 |
| 29 |  BVOX |
MASK/USDT | $0.4046 | $508,803 | 22:57:15 08/07/2026 |
| 30 |  Bybit |
MASK/USDT | $0.4050 | $439,819 | 22:54:16 08/07/2026 |
| 31 |  Deepcoin |
MASK/USDT | $0.4045 | $436,470 | 22:57:15 08/07/2026 |
| 32 |  Hotcoin |
MASK/USDT | $0.4047 | $355,378 | 22:57:21 08/07/2026 |
| 33 |  CEEX exchange |
MASK/USDT | $0.4046 | $352,608 | 23:00:09 08/07/2026 |
| 34 |  CoinChief |
MASK/USDT | $0.4046 | $342,350 | 22:57:11 08/07/2026 |
| 35 | Binance |
MASK/USDT | $0.4056 | $334,444 | 22:56:42 08/07/2026 |
| 36 |  Bybit EU |
MASK/USDC | $0.4048 | $269,403 | 22:24:12 08/07/2026 |
| 37 |  DigiFinex |
MASK/USDT | $0.4056 | $269,111 | 23:00:15 08/07/2026 |
| 38 | Bybit |
MASK/USDT | $0.4057 | $254,077 | 22:54:11 08/07/2026 |
| 39 |  Bitcastle |
MASK/USDT | $0.4051 | $220,921 | 23:00:19 08/07/2026 |
| 40 |  Tebbit |
MASK/USDT | $0.4046 | $211,517 | 23:00:16 08/07/2026 |
| 41 |  x.me Exchange |
MASK/USDT | $0.4046 | $210,698 | 23:00:18 08/07/2026 |
| 42 |  BitradeX |
MASK/USDT | $0.4046 | $207,838 | 22:57:07 08/07/2026 |
| 43 |  Cofinex |
MASK/USDT | $0.4048 | $206,720 | 23:00:43 08/07/2026 |
| 44 | Tapbit |
MASK/USDT | $0.4046 | $198,974 | 22:57:10 08/07/2026 |
| 45 | Hotcoin |
MASK/USDT | $0.4056 | $198,591 | 22:50:57 08/07/2026 |
| 46 | WhiteBIT |
MASK/USDT | $0.4055 | $189,758 | 22:54:11 08/07/2026 |
| 47 |  Bitbase |
MASK/USDT | $0.4037 | $183,696 | 22:45:21 08/07/2026 |
| 48 |  YUBIT |
MASK/USDT | $0.4046 | $172,451 | 22:57:07 08/07/2026 |
| 49 |  BTCC |
MASK/USDT | $0.4056 | $167,489 | 22:57:07 08/07/2026 |
| 50 |  4E |
MASK/USDT | $0.4046 | $165,534 | 23:00:10 08/07/2026 |
| 51 |  EagleX |
MASK/USDT | $0.3866 | $165,469 | 03:57:08 03/07/2026 |
| 52 |  AstralX |
MASK/USDT | $0.4224 | $156,518 | 20:09:15 04/07/2026 |
| 53 |  Gate |
MASK/USDT | $0.4034 | $156,261 | 22:54:19 08/07/2026 |
| 54 |  KuCoin |
MASK/USDT | $0.4046 | $150,712 | 22:54:20 08/07/2026 |
| 55 |  Bitrue |
MASK/USDT | $0.4042 | $149,885 | 22:57:16 08/07/2026 |
| 56 |  Upbit |
MASK/KRW | $0.4022 | $144,788 | 22:56:53 08/07/2026 |
| 57 |  MEXC |
MASK/USDT | $0.4045 | $138,713 | 22:57:16 08/07/2026 |
| 58 |  EasiCoin |
MASK/USDT | $0.4045 | $133,849 | 23:00:16 08/07/2026 |
| 59 |  Zoomex |
MASK/USDT | $0.4049 | $131,944 | 22:57:22 08/07/2026 |
| 60 |  Bitunix |
MASK/USDT | $0.4048 | $131,334 | 22:54:17 08/07/2026 |
| 61 | AscendEX |
MASK/USDT | $0.4227 | $126,349 | 21:33:15 07/07/2026 |
| 62 |  CoinTR |
MASK/TRY | $0.4044 | $114,865 | 23:00:08 08/07/2026 |
| 63 | Biconomy.com |
MASK/USDT | $0.4051 | $109,078 | 22:48:11 08/07/2026 |
| 64 | Bitrue |
MASK/USDT | $0.4056 | $103,730 | 22:57:11 08/07/2026 |
| 65 |  GroveX |
MASK/USDT | $0.4058 | $96,971.18 | 23:00:11 08/07/2026 |
| 66 |  IBIT Global |
MASK/USDT | $0.4046 | $93,659.13 | 23:00:10 08/07/2026 |
| 67 |  OKX |
MASK/USDT | $0.4050 | $85,910.12 | 22:56:24 08/07/2026 |
| 68 |  BitMart |
MASK/USDT | $0.4057 | $82,366.99 | 22:57:11 08/07/2026 |
| 69 | Zoomex |
MASK/USDT | $0.4057 | $76,213.64 | 22:54:09 08/07/2026 |
| 70 | Bitunix |
MASK/USDT | $0.4046 | $74,401.40 | 22:54:07 08/07/2026 |
| 71 |  BYDFi |
MASK/USDT | $0.4056 | $71,849.06 | 23:00:10 08/07/2026 |
| 72 |  WEEX |
MASK/USDT | $0.4056 | $62,514.11 | 22:57:10 08/07/2026 |
| 73 | CoinChief |
MASK/USDT | $0.4044 | $61,891.08 | 22:57:16 08/07/2026 |
| 74 |  Websea |
MASK/USDT | $0.4053 | $58,374.26 | 22:57:12 08/07/2026 |
| 75 | MEXC |
MASK/USDT | $0.4055 | $58,166.24 | 22:57:08 08/07/2026 |
| 76 |  XXKK |
MASK/USDT | $0.4052 | $56,412.23 | 23:00:09 08/07/2026 |
| 77 |  BtcTurk | Kripto |
MASK/TRY | $0.4053 | $51,049.04 | 22:59:53 08/07/2026 |
| 78 |  Pionex |
MASK/USDT | $0.4050 | $50,957.10 | 22:57:08 08/07/2026 |
| 79 |  CoinW |
MASK/USDT | $0.4066 | $49,037.47 | 22:57:12 08/07/2026 |
| 80 | Toobit |
MASK/USDT | $0.4046 | $45,348.18 | 22:57:11 08/07/2026 |
| 81 |  Picol |
MASK/USDT | $0.4050 | $44,943.40 | 23:00:08 08/07/2026 |
| 82 |  CriptoSwaps |
MASK/USDT | $0.4056 | $44,212.50 | 23:00:10 08/07/2026 |
| 83 |  BingX |
MASK/USDT | $0.4046 | $41,961.37 | 22:57:11 08/07/2026 |
| 84 | Phemex |
MASK/USDT | $0.4036 | $41,490.53 | 22:57:16 08/07/2026 |
| 85 |  ICRYPEX |
MASK/USDT | $0.4346 | $40,372.13 | 23:00:10 08/07/2026 |
| 86 | CoinTR |
MASK/USDT | $0.4046 | $37,976.06 | 23:00:08 08/07/2026 |
| 87 |  OKJ |
MASK/JPY | $0.4200 | $37,147.52 | 23:00:11 08/07/2026 |
| 88 |  ZKE |
MASK/USDT | $0.4046 | $33,349.09 | 23:00:11 08/07/2026 |
| 89 |  OrangeX |
MASK/USDT | $0.4056 | $33,183.22 | 22:57:09 08/07/2026 |
| 90 |  Ourbit |
MASK/USDT | $0.4055 | $30,903.22 | 22:57:11 08/07/2026 |
| 91 |  XBO.com |
MASK/USDT | $0.4056 | $29,765.92 | 23:00:18 08/07/2026 |
| 92 |  SuperEx |
MASK/USDT | $0.4061 | $29,083.64 | 22:54:08 08/07/2026 |
| 93 | Bitcastle |
MASK/USDT | $0.4046 | $28,860.76 | 23:00:10 08/07/2026 |
| 94 | KuCoin |
MASK/USDT | $0.4034 | $26,661.61 | 22:56:23 08/07/2026 |
| 95 | BITmarkets |
MASK/USD | $0.4046 | $26,220.08 | 23:00:10 08/07/2026 |
| 96 | B2Z Exchange |
MASK/USD | $0.4046 | $26,217.36 | 23:00:10 08/07/2026 |
| 97 |  Hibt |
MASK/USDT | $0.4056 | $25,849.09 | 22:45:08 08/07/2026 |
| 98 |  KCEX |
MASK/USDT | $0.4046 | $25,184.52 | 22:57:07 08/07/2026 |
| 99 | Pionex |
MASK/USDT | $0.4044 | $24,980.89 | 22:57:16 08/07/2026 |
| 100 |  NexDAX |
MASK/USDT | $0.4036 | $24,333.05 | 23:00:10 08/07/2026 |
| 101 |  LeveX |
MASK/USDT | $0.4047 | $24,172.91 | 23:00:16 08/07/2026 |
| 102 | EasiCoin |
MASK/USDT | $0.4066 | $23,712.05 | 23:00:10 08/07/2026 |
| 103 | Binance |
MASK/TRY | $0.4053 | $23,025.10 | 22:56:42 08/07/2026 |
| 104 | Deepcoin |
MASK/USDT | $0.4051 | $22,573.14 | 22:57:10 08/07/2026 |
| 105 |  Tothemoon |
MASK/USDT | $0.4044 | $22,253.33 | 23:00:15 08/07/2026 |
| 106 | WhiteBIT |
MASK/USDC | $0.4053 | $21,822.80 | 22:54:11 08/07/2026 |
| 107 |  CoinEx |
MASK/USDT | $0.4042 | $21,279.87 | 22:59:53 08/07/2026 |
| 108 | BVOX |
MASK/USDT | $0.4049 | $20,458.34 | 22:57:10 08/07/2026 |
| 109 |  Uniswap v2 |
MASK/USDC | $0.4046 | $18,132.45 | 22:16:35 08/07/2026 |
| 110 | BITmarkets |
MASK/USDT | $0.4045 | $16,000.38 | 23:00:10 08/07/2026 |
| 111 | B2Z Exchange |
MASK/USDT | $0.4045 | $15,998.59 | 23:00:10 08/07/2026 |
| 112 | BTSE |
MASK/USDT | $0.4048 | $15,945.73 | 22:57:11 08/07/2026 |
| 113 |  Niza.io |
MASK/USDT | $0.4055 | $14,541.56 | 22:57:07 08/07/2026 |
| 114 |  FMFW.io |
MASK/USD | $0.4066 | $13,613.79 | 23:00:10 08/07/2026 |
| 115 |  HitBTC |
MASK/USDT | $0.4064 | $13,557.30 | 22:57:12 08/07/2026 |
| 116 |  Paribu |
MASK/TRY | $0.4053 | $13,486.47 | 23:02:56 08/07/2026 |
| 117 |  KTX |
MASK/USDT | $0.4066 | $11,511.84 | 23:00:08 08/07/2026 |
| 118 |  BloFin |
MASK/USDT | $0.4036 | $11,147.48 | 22:57:16 08/07/2026 |
| 119 |  BitKan |
MASK/USDT | $0.4060 | $10,909.59 | 23:00:07 08/07/2026 |
| 120 |  Bitvavo |
MASK/EUR | $0.4053 | $10,281.98 | 22:57:08 08/07/2026 |
| 121 | LeveX |
MASK/USDT | $0.4046 | $9,931.71 | 23:00:09 08/07/2026 |
| 122 |  Coinbase Exchange |
MASK/USD | $0.4000 | $9,638.47 | 22:56:30 08/07/2026 |
| 123 |  Kraken |
MASK/USD | $0.4050 | $8,947.22 | 22:59:25 08/07/2026 |
| 124 |  Cryptomus |
MASK/USDT | $0.4034 | $8,321.31 | 23:00:08 08/07/2026 |
| 125 |  Bitget |
MASK/USDT | $0.4054 | $8,099.89 | 22:54:07 08/07/2026 |
| 126 | BtcTurk | Kripto |
MASK/USDT | $0.4046 | $7,591.66 | 22:59:53 08/07/2026 |
| 127 |  CoinUp.io |
MASK/USDT | $0.4046 | $5,833.72 | 22:57:12 08/07/2026 |
| 128 | DigiFinex |
MASK/USDT | $0.4051 | $5,737.73 | 23:00:10 08/07/2026 |
| 129 | Binance |
MASK/USDC | $0.4039 | $5,615.78 | 22:56:42 08/07/2026 |
| 130 |  Kanga Exchange |
MASK/USDT | $0.4040 | $4,721.42 | 22:57:09 08/07/2026 |
| 131 |  Binance TR |
MASK/TRY | $0.4053 | $4,441.38 | 22:57:13 08/07/2026 |
| 132 |  Bithumb |
MASK/KRW | $0.4003 | $4,342.70 | 21:59:53 08/07/2026 |
| 133 | Gate |
MASK/USDT | $0.4046 | $4,307.89 | 22:56:24 08/07/2026 |
| 134 |  Crypto.com Exchange |
MASK/USD | $0.4074 | $3,621.24 | 22:45:07 08/07/2026 |
| 135 |  Koinpark |
MASK/USDT | $0.4056 | $3,039.70 | 23:00:08 08/07/2026 |
| 136 |  Bitbank |
MASK/JPY | $0.4038 | $2,853.54 | 22:57:07 08/07/2026 |
| 137 |  PrimeXBT |
MASK/USDT | $0.4048 | $2,646.19 | 23:00:16 08/07/2026 |
| 138 | Crypto.com Exchange |
MASK/USDT | $0.4068 | $2,430.32 | 22:45:07 08/07/2026 |
| 139 | BYDFi |
MASK/USDT | $0.4043 | $1,895.85 | 23:00:15 08/07/2026 |
| 140 | BITmarkets |
MASK/USDC | $0.4046 | $1,791.49 | 23:00:10 08/07/2026 |
| 141 | B2Z Exchange |
MASK/USDC | $0.4046 | $1,791.41 | 23:00:10 08/07/2026 |
| 142 | Crypto.com Exchange |
MASK/USD | $0.4066 | $1,064.88 | 22:54:21 08/07/2026 |
| 143 |  BitTap |
MASK/USDT | $0.4042 | $810.30 | 23:00:16 08/07/2026 |
| 144 |  Bit2Me |
MASK/EUR | $0.4022 | $796.31 | 23:00:10 08/07/2026 |
| 145 |  SunX |
MASK/USDT | $0.4047 | $755.72 | 23:00:19 08/07/2026 |
| 146 | OKX |
MASK/USDC | $0.4063 | $730.02 | 22:53:23 08/07/2026 |
| 147 |  CoinDCX |
MASK/INR | $0.3939 | $627.10 | 23:00:08 08/07/2026 |
| 148 |  HyperPay Futures |
MASK/USDT | $0.4042 | $532.28 | 23:03:17 08/07/2026 |
| 149 |  Ulink |
MASK/USDT | $0.4047 | $314.29 | 23:00:18 08/07/2026 |
| 150 |  QuickSwap |
USDC.e/MASK | $0.9997 | $282.63 | 20:08:32 08/07/2026 |
| 151 | OKX |
MASK/EUR | $0.4064 | $279.97 | 22:56:24 08/07/2026 |
| 152 |  TRIV |
MASK/IDR | $0.4073 | $279.32 | 23:00:12 08/07/2026 |
| 153 | TRIV |
MASK/USDT | $0.4056 | $278.13 | 23:00:12 08/07/2026 |
| 154 |  Flipster |
MASK/USDT | $0.4049 | $228.11 | 23:00:16 08/07/2026 |
| 155 |  Bitlo |
MASK/TRY | $0.4053 | $202.76 | 22:57:09 08/07/2026 |
| 156 | Coinbase Exchange |
MASK/GBP | $0.4075 | $164.70 | 22:56:30 08/07/2026 |
| 157 |  ZebPay |
MASK/INR | $0.4371 | $147.68 | 23:00:10 08/07/2026 |
| 158 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4081 | $132.50 | 22:31:57 08/07/2026 |
| 159 |  5DAX |
MASK/USDT | $0.4016 | $104.33 | 22:57:10 08/07/2026 |
| 160 | CoinDCX |
MASK/USDT | $0.4056 | $79.92 | 23:00:08 08/07/2026 |
| 161 |  Bitkub |
MASK/THB | $0.4085 | $27.07 | 22:57:10 08/07/2026 |
| 162 |  Indodax |
MASK/IDR | $0.4053 | $24.71 | 23:02:54 08/07/2026 |
| 163 |  CEX.IO |
MASK/USDT | $0.4051 | $24.13 | 22:57:12 08/07/2026 |
| 164 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4043 | $23.60 | 17:06:35 08/07/2026 |
| 165 | CEX.IO |
MASK/USD | $0.4055 | $16.82 | 22:57:12 08/07/2026 |
| 166 |  Poloniex |
MASK/USDT | $0.3986 | $0 | 22:50:23 08/07/2026 |
| 167 | HitBTC |
MASK/BTC | $0.4130 | $0 | 22:57:12 08/07/2026 |
| 168 |  Coincheck |
MASK/JPY | $0.4231 | $0 | 22:57:10 08/07/2026 |
| 169 |  Coinone |
MASK/KRW | $0.4301 | $0 | 22:59:53 08/07/2026 |
| 170 | Upbit |
MASK/BTC | $0.4100 | $0 | 22:56:23 08/07/2026 |
| 171 |  Tokocrypto |
MASK/USDT | $0.4056 | $0 | 22:57:08 08/07/2026 |
| 172 |  Giottus |
MASK/INR | $0.4389 | $0 | 22:51:07 08/07/2026 |
| 173 | Giottus |
MASK/USDT | $0.4056 | $0 | 22:51:07 08/07/2026 |
| 174 |  WOO X |
MASK/USDT | $0.4047 | $0 | 23:00:15 08/07/2026 |
| 175 |  Binance TH |
MASK/USDT | $0.4056 | $0 | 22:57:08 08/07/2026 |
| 176 |  ADEN |
MASK/USDT | $0.4047 | $0 | 23:03:52 08/07/2026 |
| 177 |  Gate US |
MASK/USDT | $0.4051 | $0 | 23:00:09 08/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 08/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,678,797 với tỷ giá $0.4045.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.