Mask Network MASK
Xếp hạng #434
06:39:48 04/11/2026
Giá Mask Network (MASK)
$0.3823 -0.43%
0.000004916 BTC
9,935 VND
Thấp: $0.3761
Cao: $0.3849
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3857 | $39,631,597 | 13:03:16 31/10/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4275 | $12,768,758 | 05:57:15 04/11/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3822 | $8,948,226 | 06:00:16 04/11/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3820 | $8,783,737 | 05:57:22 04/11/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3821 | $8,746,910 | 06:00:17 04/11/2026 |
| 6 |  Binibit |
MASK/USDT | $0.3825 | $3,693,480 | 06:00:07 04/11/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.3822 | $3,191,396 | 06:00:09 04/11/2026 |
| 8 |  Binance |
MASK/USDT | $0.3821 | $1,216,729 | 05:54:17 04/11/2026 |
| 9 |  CEEX exchange |
MASK/USDT | $0.3816 | $1,026,148 | 06:00:08 04/11/2026 |
| 10 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,802 | 06:00:16 04/11/2026 |
| 11 |  BVOX |
MASK/USDT | $0.3820 | $690,600 | 05:57:15 04/11/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.3820 | $595,846 | 05:57:15 04/11/2026 |
| 13 |  MGBX |
MASK/USDT | $0.3821 | $508,180 | 05:57:16 04/11/2026 |
| 14 |  XT.COM |
MASK/USDT | $0.3823 | $455,870 | 05:57:45 04/11/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3823 | $394,180 | 05:57:15 04/11/2026 |
| 16 |  OmniX |
MASK/USDT | $0.3816 | $271,759 | 05:57:12 04/11/2026 |
| 17 |  B2Z Exchange |
MASK/USD | $0.3824 | $206,087 | 06:00:15 04/11/2026 |
| 18 |  BTSE |
MASK/USDT | $0.3810 | $205,953 | 05:57:15 04/11/2026 |
| 19 |  BITmarkets |
MASK/USDT | $0.3810 | $205,719 | 05:57:15 04/11/2026 |
| 20 |  BitDelta |
MASK/USDT | $0.3826 | $201,256 | 05:57:11 04/11/2026 |
| 21 |  TRAIEX |
MASK/USDT | $0.3823 | $198,857 | 06:00:15 04/11/2026 |
| 22 |  Hotcoin |
MASK/USDT | $0.3826 | $198,647 | 05:57:17 04/11/2026 |
| 23 |  GroveX |
MASK/USDT | $0.3858 | $197,557 | 06:00:07 04/11/2026 |
| 24 |  Tebbit |
MASK/USDT | $0.3822 | $195,955 | 06:00:17 04/11/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.3826 | $189,784 | 05:57:11 04/11/2026 |
| 26 |  x.me Exchange |
MASK/USDT | $0.3823 | $181,865 | 05:57:18 04/11/2026 |
| 27 |  MEXC |
MASK/USDT | $0.3819 | $162,725 | 05:57:16 04/11/2026 |
| 28 |  BitradeX |
MASK/USDT | $0.3826 | $159,739 | 06:00:07 04/11/2026 |
| 29 | Bitbase |
MASK/USDT | $0.3819 | $150,601 | 05:45:17 04/11/2026 |
| 30 |  DigiFinex |
MASK/USDT | $0.3826 | $149,028 | 05:57:16 04/11/2026 |
| 31 | Binance |
MASK/USDT | $0.3825 | $148,594 | 05:56:42 04/11/2026 |
| 32 |  Bitrue |
MASK/USDT | $0.3822 | $140,361 | 05:57:17 04/11/2026 |
| 33 |  Bitunix |
MASK/USDT | $0.3822 | $133,683 | 05:57:15 04/11/2026 |
| 34 | Biconomy.com |
MASK/USDT | $0.3821 | $111,815 | 05:57:10 04/11/2026 |
| 35 |  EasiCoin |
MASK/USDT | $0.3822 | $104,896 | 06:00:16 04/11/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.3820 | $103,284 | 05:57:20 04/11/2026 |
| 37 |  AEGET |
MASK/USDT | $0.3823 | $100,285 | 06:00:24 04/11/2026 |
| 38 |  Bitcastle |
MASK/USDT | $0.3823 | $93,997.20 | 06:00:17 04/11/2026 |
| 39 |  CoinTR |
MASK/TRY | $0.3858 | $83,266.32 | 18:12:10 02/11/2026 |
| 40 |  Cofinex |
MASK/USDT | $0.3814 | $82,781.79 | 06:00:17 04/11/2026 |
| 41 |  WhiteBIT |
MASK/USDT | $0.3827 | $80,932.24 | 05:57:08 04/11/2026 |
| 42 |  BTCC |
MASK/USDT | $0.3826 | $74,394.65 | 05:57:10 04/11/2026 |
| 43 |  4E |
MASK/USDT | $0.3816 | $73,654.56 | 06:00:07 04/11/2026 |
| 44 | Bitunix |
MASK/USDT | $0.3816 | $73,057.00 | 05:57:12 04/11/2026 |
| 45 | Toobit |
MASK/USDT | $0.3816 | $71,367.11 | 05:57:08 04/11/2026 |
| 46 |  YUBIT |
MASK/USDT | $0.3806 | $69,203.51 | 05:57:10 04/11/2026 |
| 47 | MEXC |
MASK/USDT | $0.3820 | $60,112.49 | 05:54:11 04/11/2026 |
| 48 | OmniX |
MASK/USDT | $0.3823 | $59,086.47 | 05:57:16 04/11/2026 |
| 49 | Binance |
MASK/TRY | $0.3807 | $56,554.58 | 05:56:54 04/11/2026 |
| 50 |  XXKK |
MASK/USDT | $0.3823 | $56,349.37 | 06:00:11 04/11/2026 |
| 51 | Bitrue |
MASK/USDT | $0.3826 | $54,609.98 | 05:57:09 04/11/2026 |
| 52 |  Gate |
MASK/USDT | $0.3808 | $48,502.50 | 05:54:20 04/11/2026 |
| 53 | B2Z Exchange |
MASK/USD | $0.3815 | $45,172.65 | 06:00:09 04/11/2026 |
| 54 | BITmarkets |
MASK/USD | $0.3830 | $45,131.81 | 05:57:08 04/11/2026 |
| 55 | x.me Exchange |
MASK/USDT | $0.3816 | $42,981.35 | 05:57:14 04/11/2026 |
| 56 |  OKX |
MASK/USDT | $0.3820 | $42,790.56 | 05:56:23 04/11/2026 |
| 57 |  OrangeX |
MASK/USDT | $0.3826 | $42,740.77 | 05:57:10 04/11/2026 |
| 58 |  ICRYPEX |
MASK/USDT | $0.4025 | $41,191.99 | 06:00:13 04/11/2026 |
| 59 |  BtcTurk | Kripto |
MASK/TRY | $0.3763 | $38,934.16 | 05:56:53 04/11/2026 |
| 60 | CoinTR |
MASK/USDT | $0.3865 | $37,264.13 | 18:12:10 02/11/2026 |
| 61 |  CoinW |
MASK/USDT | $0.3826 | $37,160.36 | 05:57:08 04/11/2026 |
| 62 |  BYDFi |
MASK/USDT | $0.3884 | $33,694.39 | 18:21:10 02/11/2026 |
| 63 |  Zoomex |
MASK/USDT | $0.3822 | $31,555.81 | 05:57:16 04/11/2026 |
| 64 | Bitcastle |
MASK/USDT | $0.3806 | $31,006.43 | 06:00:09 04/11/2026 |
| 65 |  BingX |
MASK/USDT | $0.3816 | $30,316.83 | 05:57:08 04/11/2026 |
| 66 |  ZKE |
MASK/USDT | $0.3816 | $26,526.56 | 06:00:09 04/11/2026 |
| 67 |  Pionex |
MASK/USDT | $0.3820 | $24,868.28 | 05:57:09 04/11/2026 |
| 68 |  KCEX |
MASK/USDT | $0.3826 | $24,564.49 | 05:57:10 04/11/2026 |
| 69 |  Upbit |
MASK/KRW | $0.3821 | $24,555.37 | 05:56:53 04/11/2026 |
| 70 |  CriptoSwaps |
MASK/USDT | $0.3826 | $24,454.96 | 06:00:10 04/11/2026 |
| 71 |  LeveX |
MASK/USDT | $0.3822 | $23,126.21 | 06:00:15 04/11/2026 |
| 72 |  Bybit |
MASK/USDT | $0.3821 | $22,371.90 | 05:54:08 04/11/2026 |
| 73 |  NexDAX |
MASK/USDT | $0.3786 | $22,241.65 | 06:00:14 04/11/2026 |
| 74 |  Picol |
MASK/USDT | $0.3821 | $21,929.84 | 06:00:09 04/11/2026 |
| 75 |  Bithumb |
MASK/KRW | $0.3798 | $20,961.71 | 05:59:53 04/11/2026 |
| 76 |  Deepcoin |
MASK/USDT | $0.3821 | $20,722.64 | 05:57:08 04/11/2026 |
| 77 | BVOX |
MASK/USDT | $0.3821 | $20,610.83 | 05:57:10 04/11/2026 |
| 78 |  Ourbit |
MASK/USDT | $0.3824 | $20,502.96 | 05:51:09 04/11/2026 |
| 79 |  Cryptomus |
MASK/USDT | $0.3738 | $20,332.97 | 19:51:10 30/10/2026 |
| 80 |  Coinbase Exchange |
MASK/USD | $0.3818 | $19,939.52 | 05:56:29 04/11/2026 |
| 81 |  SuperEx |
MASK/USDT | $0.3815 | $19,630.17 | 06:00:09 04/11/2026 |
| 82 | Gate |
MASK/USDT | $0.3805 | $18,162.47 | 05:56:54 04/11/2026 |
| 83 |  KuCoin |
MASK/USDT | $0.3809 | $17,053.65 | 05:54:19 04/11/2026 |
| 84 |  Niza.io |
MASK/USDT | $0.3823 | $15,043.03 | 06:00:08 04/11/2026 |
| 85 | KuCoin |
MASK/USDT | $0.3819 | $14,810.55 | 05:56:53 04/11/2026 |
| 86 |  BloFin |
MASK/USDT | $0.3822 | $14,780.38 | 05:57:16 04/11/2026 |
| 87 |  Uniswap v2 |
MASK/USDC | $0.3831 | $13,467.81 | 04:45:11 04/11/2026 |
| 88 |  Hibt |
MASK/USDT | $0.3821 | $12,837.63 | 05:57:09 04/11/2026 |
| 89 |  HTX |
MASK/USDT | $0.3806 | $10,936.60 | 05:59:54 04/11/2026 |
| 90 |  CRMClick |
MASK/USDT | $0.3807 | $10,912.74 | 06:00:09 04/11/2026 |
| 91 |  Kraken |
MASK/USD | $0.3820 | $10,642.85 | 05:59:54 04/11/2026 |
| 92 | LeveX |
MASK/USDT | $0.3826 | $10,189.97 | 06:00:07 04/11/2026 |
| 93 |  CoinUp.io |
MASK/USDT | $0.3816 | $9,923.44 | 05:48:12 04/11/2026 |
| 94 |  Paribu |
MASK/TRY | $0.3813 | $9,741.92 | 05:56:54 04/11/2026 |
| 95 | EasiCoin |
MASK/USDT | $0.3816 | $8,408.20 | 06:00:12 04/11/2026 |
| 96 |  Kanga Exchange |
MASK/USDT | $0.3822 | $8,266.24 | 06:00:07 04/11/2026 |
| 97 |  Bitvavo |
MASK/EUR | $0.3799 | $8,140.97 | 05:57:13 04/11/2026 |
| 98 |  Bitget |
MASK/USDT | $0.3818 | $7,357.39 | 05:55:02 04/11/2026 |
| 99 |  Crypto.com Exchange |
MASK/USD | $0.3837 | $7,067.10 | 05:57:10 04/11/2026 |
| 100 | Zoomex |
MASK/USDT | $0.3822 | $6,711.68 | 05:57:10 04/11/2026 |
| 101 |  Binance TR |
MASK/TRY | $0.3808 | $6,582.85 | 05:57:13 04/11/2026 |
| 102 |  BitKan |
MASK/USDT | $0.3821 | $6,238.88 | 06:00:12 04/11/2026 |
| 103 |  KTX |
MASK/USDT | $0.3826 | $6,207.23 | 06:00:08 04/11/2026 |
| 104 | BtcTurk | Kripto |
MASK/USDT | $0.3816 | $5,625.39 | 05:56:53 04/11/2026 |
| 105 | WhiteBIT |
MASK/USDC | $0.3825 | $5,588.44 | 05:57:08 04/11/2026 |
| 106 |  WEEX |
MASK/USDT | $0.3826 | $4,934.21 | 05:57:09 04/11/2026 |
| 107 |  XBO.com |
MASK/USDT | $0.3816 | $4,722.88 | 06:00:11 04/11/2026 |
| 108 | DigiFinex |
MASK/USDT | $0.3818 | $2,865.14 | 05:57:11 04/11/2026 |
| 109 |  Ulink |
MASK/USDT | $2.24 | $2,207.35 | 06:00:27 04/11/2026 |
| 110 | Kraken |
MASK/EUR | $0.3815 | $1,975.82 | 05:59:54 04/11/2026 |
| 111 |  Bit2Me |
MASK/EUR | $0.3815 | $1,922.76 | 05:57:09 04/11/2026 |
| 112 | B2Z Exchange |
MASK/USDT | $0.3813 | $1,198.53 | 06:00:09 04/11/2026 |
| 113 | BITmarkets |
MASK/USDT | $0.3828 | $1,198.15 | 05:57:08 04/11/2026 |
| 114 | BTSE |
MASK/USDT | $0.3828 | $1,197.39 | 05:57:08 04/11/2026 |
| 115 | Crypto.com Exchange |
MASK/USD | $0.3789 | $1,052.22 | 05:36:18 04/11/2026 |
| 116 |  Bitlo |
MASK/TRY | $0.3824 | $900.02 | 06:00:09 04/11/2026 |
| 117 |  SunX |
MASK/USDT | $0.3823 | $777.61 | 06:00:18 04/11/2026 |
| 118 |  HyperPay Futures |
MASK/USDT | $0.3823 | $511.53 | 06:00:17 04/11/2026 |
| 119 |  BitTap |
MASK/USDT | $0.3814 | $439.67 | 06:00:17 04/11/2026 |
| 120 |  Bitbank |
MASK/JPY | $0.3782 | $381.11 | 05:57:11 04/11/2026 |
| 121 |  Revolut (UK) |
MASK/USD | $0.3830 | $341.34 | 06:00:08 04/11/2026 |
| 122 |  QuickSwap |
USDC.e/MASK | $0.9998 | $322.27 | 04:34:09 04/11/2026 |
| 123 |  Tokocrypto |
MASK/USDT | $0.3826 | $231.16 | 05:57:10 04/11/2026 |
| 124 | Crypto.com Exchange |
MASK/USDT | $0.3833 | $162.11 | 05:57:10 04/11/2026 |
| 125 | OKX |
MASK/USDC | $0.3835 | $155.05 | 05:56:54 04/11/2026 |
| 126 |  TRIV |
MASK/IDR | $0.3841 | $144.52 | 06:00:11 04/11/2026 |
| 127 | TRIV |
MASK/USDT | $0.3826 | $143.94 | 06:00:11 04/11/2026 |
| 128 |  Indodax |
MASK/IDR | $0.3786 | $126.98 | 05:59:24 04/11/2026 |
| 129 |  Bitkub |
MASK/THB | $0.3786 | $87.15 | 05:57:09 04/11/2026 |
| 130 |  Bybit EU |
MASK/USDC | $0.3827 | $77.56 | 05:27:07 04/11/2026 |
| 131 | B2Z Exchange |
MASK/USDC | $0.3815 | $72.82 | 06:00:09 04/11/2026 |
| 132 | BITmarkets |
MASK/USDC | $0.3829 | $72.63 | 05:57:08 04/11/2026 |
| 133 |  CEX.IO |
MASK/USDT | $0.3814 | $20.28 | 05:54:07 04/11/2026 |
| 134 |  Variational |
MASK/USDC | $0.3822 | $19.14 | 06:00:17 04/11/2026 |
| 135 |  CoinDCX |
MASK/INR | $0.3951 | $18.08 | 05:57:12 04/11/2026 |
| 136 | CEX.IO |
MASK/USD | $0.3823 | $16.27 | 05:54:07 04/11/2026 |
| 137 |  ChangeNOW |
MASK/BTC | $0.4931 | $15.23 | 06:00:11 04/11/2026 |
| 138 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3816 | $13.92 | 16:56:44 03/11/2026 |
| 139 | CoinDCX |
MASK/USDT | $0.3826 | $7.44 | 05:57:12 04/11/2026 |
| 140 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3813 | $3.94 | 04:53:11 04/11/2026 |
| 141 |  Poloniex |
MASK/USDT | $0.3516 | $0 | 05:59:53 04/11/2026 |
| 142 |  HitBTC |
MASK/BTC | $0.4915 | $0 | 05:54:08 04/11/2026 |
| 143 | HitBTC |
MASK/USDT | $0.4630 | $0 | 05:54:08 04/11/2026 |
| 144 |  Coincheck |
MASK/JPY | $0.3859 | $0 | 05:57:07 04/11/2026 |
| 145 |  Coinone |
MASK/KRW | $0.3788 | $0 | 05:56:53 04/11/2026 |
| 146 | Upbit |
MASK/BTC | $0.3799 | $0 | 05:56:53 04/11/2026 |
| 147 |  ZebPay |
MASK/INR | $0.4256 | $0 | 05:57:12 04/11/2026 |
| 148 |  Tothemoon |
MASK/USDT | $0.4393 | $0 | 05:57:14 04/11/2026 |
| 149 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 05:57:10 04/11/2026 |
| 150 |  Giottus |
MASK/INR | $0.5114 | $0 | 13:45:11 03/11/2026 |
| 151 | Giottus |
MASK/USDT | $0.3793 | $0 | 13:45:11 03/11/2026 |
| 152 |  WOO X |
MASK/USDT | $0.3821 | $0 | 05:57:15 04/11/2026 |
| 153 |  Binance TH |
MASK/USDT | $0.3826 | $0 | 05:57:09 04/11/2026 |
| 154 |  ADEN |
MASK/USDT | $0.3809 | $0 | 06:01:00 04/11/2026 |
| 155 |  Gate US |
MASK/USDT | $0.3814 | $0 | 06:00:07 04/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 31/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,631,597 với tỷ giá $0.3857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.