Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,589,745,252,156 Khối lượng (24h): $141,542,903,286 Thị phần: BTC: 60.0%, ETH: 10.7%
Mask Network (MASK)Mask Network MASK
Xếp hạng #381 11:33:00 24/04/2026
Giá Mask Network (MASK)
$0.5193 7.89%
0.000006686 BTC 13,756 VND
Thấp: $0.4791 Cao: $0.5406

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX MASK/USDT $0.5167 $122,439,732 11:00:16 24/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.5166 $72,174,269 11:00:15 24/04/2026
3 Binance Binance MASK/USDT $0.5167 $16,193,889 10:54:16 24/04/2026
4 Koinbay Koinbay MASK/USDT $3.10 $16,105,418 10:48:15 24/04/2026
5 Millionero Millionero MASK/USDT $0.5172 $10,109,893 11:00:15 24/04/2026
6 AscendEX AscendEX MASK/USDT $0.5168 $9,993,255 10:57:15 24/04/2026
7 WHXEX WHXEX MASK/USDT $0.5161 $9,218,622 10:57:16 24/04/2026
8 idax exchange idax exchange MASK/USDT $0.5168 $9,218,109 11:00:17 24/04/2026
9 Tapbit Tapbit MASK/USDT $0.5162 $6,940,236 10:57:15 24/04/2026
10 HTX HTX MASK/USDT $0.5171 $6,616,720 10:59:55 24/04/2026
11 LBank LBank MASK/USDT $0.2008 $6,298,129 10:57:10 24/04/2026
12 Bybit Bybit MASK/USDT $0.5170 $5,642,499 10:54:16 24/04/2026
13 Toobit Toobit MASK/USDT $0.5162 $5,446,326 10:57:16 24/04/2026
14 NovaEx NovaEx MASK/USDT $0.5164 $4,279,638 11:00:16 24/04/2026
15 Binance Binance MASK/USDT $0.5162 $4,179,213 10:56:54 24/04/2026
16 BVOX BVOX MASK/USDT $0.5161 $3,784,819 10:57:15 24/04/2026
17 Coinlocally Coinlocally MASK/USDT $0.5172 $3,618,120 11:00:09 24/04/2026
18 Bibox Bibox MASK/USDT $1.33 $3,603,998 11:00:12 24/04/2026
19 Upbit Upbit MASK/KRW $0.5178 $3,541,080 10:56:23 24/04/2026
20 WhiteBIT WhiteBIT MASK/USDT $0.5178 $3,450,124 10:57:15 24/04/2026
21 Biconomy.com Biconomy.com MASK/USDT $0.5165 $3,276,709 10:54:15 24/04/2026
22 Ourbit Ourbit MASK/USDT $0.5161 $3,193,223 10:57:15 24/04/2026
23 DigiFinex DigiFinex MASK/USDT $0.5172 $3,071,510 11:00:16 24/04/2026
24 Coinlocally Coinlocally MASK/USDT $0.5170 $2,447,884 11:00:16 24/04/2026
25 EagleX EagleX MASK/USDT $0.5162 $2,151,658 11:00:11 24/04/2026
26 YUBIT YUBIT MASK/USDT $0.5162 $2,136,611 10:57:11 24/04/2026
27 B2Z Exchange B2Z Exchange MASK/USD $0.5175 $2,130,966 11:00:16 24/04/2026
28 BTSE BTSE MASK/USDT $0.5170 $2,115,537 10:51:15 24/04/2026
29 BTCC BTCC MASK/USDT $0.5162 $2,089,921 10:57:12 24/04/2026
30 4E 4E MASK/USDT $0.5162 $2,069,003 11:00:18 24/04/2026
31 BITmarkets BITmarkets MASK/USDT $0.5172 $2,054,723 11:00:15 24/04/2026
32 MGBX MGBX MASK/USDT $0.5160 $1,908,635 10:57:16 24/04/2026
33 Bitrue Bitrue MASK/USDT $0.5162 $1,778,825 10:57:07 24/04/2026
34 KuCoin KuCoin MASK/USDT $0.5167 $1,767,607 10:57:19 24/04/2026
35 Zoomex Zoomex MASK/USDT $0.5161 $1,693,416 10:57:17 24/04/2026
36 KTX KTX MASK/USDT $0.5162 $1,596,941 11:00:12 24/04/2026
37 CoinW CoinW MASK/USDT $0.5172 $1,515,851 10:57:07 24/04/2026
38 OKX OKX MASK/USDT $0.5167 $1,355,669 10:56:23 24/04/2026
39 Bitunix Bitunix MASK/USDT $0.5161 $1,299,963 10:57:15 24/04/2026
40 Cofinex Cofinex MASK/USDT $0.5153 $1,297,980 11:00:15 24/04/2026
41 Bitget Bitget MASK/USDT $0.5163 $1,297,908 10:54:15 24/04/2026
42 Binance Binance MASK/TRY $0.5155 $1,297,360 10:56:54 24/04/2026
43 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.5137 $1,296,608 10:57:23 24/04/2026
44 WhiteBIT WhiteBIT MASK/USDT $0.5182 $1,278,843 10:57:11 24/04/2026
45 MEXC MEXC MASK/USDT $0.5163 $1,236,031 10:57:16 24/04/2026
46 Phemex Phemex MASK/USDT $0.5152 $1,200,493 10:57:09 24/04/2026
47 Binance TR Binance TR MASK/TRY $0.5155 $1,123,040 10:57:10 24/04/2026
48 Paribu Paribu MASK/TRY $0.5148 $1,109,772 10:56:23 24/04/2026
49 Hotcoin Hotcoin MASK/USDT $0.5162 $1,073,646 10:57:20 24/04/2026
50 UZX UZX MASK/USDT $0.5162 $986,574 10:57:11 24/04/2026
51 Phemex Phemex MASK/USDT $0.5154 $964,649 10:57:16 24/04/2026
52 BYDFi BYDFi MASK/USDT $0.5162 $904,691 11:00:09 24/04/2026
53 CEEX exchange CEEX exchange MASK/USDT $0.5162 $836,896 11:00:09 24/04/2026
54 Aivora Exchange Aivora Exchange MASK/USDT $0.7401 $815,024 11:00:17 24/04/2026
55 Bybit Bybit MASK/USDT $0.5170 $802,035 10:54:08 24/04/2026
56 EasiCoin EasiCoin MASK/USDT $0.5166 $767,386 11:00:16 24/04/2026
57 VOOX Exchange VOOX Exchange MASK/USDT $0.5162 $728,482 10:57:18 24/04/2026
58 Bitcastle Bitcastle MASK/USDT $0.5226 $699,071 11:00:18 24/04/2026
59 Websea Websea MASK/USDT $0.5167 $662,253 10:48:13 24/04/2026
60 Pionex Pionex MASK/USDT $0.5162 $661,858 10:57:12 24/04/2026
61 Ourbit Ourbit MASK/USDT $0.5170 $628,041 10:57:08 24/04/2026
62 Picol Picol MASK/USDT $0.5167 $584,465 11:00:08 24/04/2026
63 Gate Gate MASK/USDT $0.5162 $567,344 10:54:19 24/04/2026
64 KCEX KCEX MASK/USDT $0.5162 $559,905 10:57:15 24/04/2026
65 BitradeX BitradeX MASK/USDT $0.5172 $538,895 10:54:07 24/04/2026
66 IBIT Global IBIT Global MASK/USDT $0.5162 $523,367 11:00:11 24/04/2026
67 WEEX WEEX MASK/USDT $0.5162 $501,024 10:57:12 24/04/2026
68 Tapbit Tapbit MASK/USDT $0.5162 $487,459 10:57:07 24/04/2026
69 Millionero Millionero MASK/USDT $0.5175 $433,647 11:00:11 24/04/2026
70 OrangeX OrangeX MASK/USDT $0.5172 $419,090 10:57:12 24/04/2026
71 CoinChief CoinChief MASK/USDT $0.5172 $410,001 10:57:12 24/04/2026
72 Hibt Hibt MASK/USDT $0.5162 $406,376 10:57:08 24/04/2026
73 Toobit Toobit MASK/USDT $0.5162 $400,396 10:57:09 24/04/2026
74 Bithumb Bithumb MASK/KRW $0.5178 $353,483 10:59:53 24/04/2026
75 Deepcoin Deepcoin MASK/USDT $0.5160 $327,912 10:57:15 24/04/2026
76 HTX HTX MASK/USDT $0.5161 $304,366 10:45:17 24/04/2026
77 Tebbit Tebbit MASK/USDT $0.5167 $289,667 11:00:16 24/04/2026
78 Bitrue Bitrue MASK/USDT $0.5162 $267,626 10:57:17 24/04/2026
79 Bitcastle Bitcastle MASK/USDT $0.5162 $257,457 11:00:09 24/04/2026
80 Biconomy.com Biconomy.com MASK/USDT $0.5167 $256,020 10:54:07 24/04/2026
81 Coinbase Exchange Coinbase Exchange MASK/USD $0.5200 $255,286 10:56:59 24/04/2026
82 VOOX Exchange VOOX Exchange MASK/USDT $0.5172 $248,578 10:57:10 24/04/2026
83 Zoomex Zoomex MASK/USDT $0.5167 $240,925 10:57:10 24/04/2026
84 Bitunix Bitunix MASK/USDT $0.5162 $233,818 10:57:09 24/04/2026
85 HitBTC HitBTC MASK/USDT $0.5171 $213,725 10:57:11 24/04/2026
86 FMFW.io FMFW.io MASK/USD $0.5169 $213,658 10:57:08 24/04/2026
87 BingX BingX MASK/USDT $0.5162 $212,569 10:57:08 24/04/2026
88 Dex-Trade Dex-Trade MASK/USDT $0.5162 $206,086 10:57:11 24/04/2026
89 SuperEx SuperEx MASK/USDT $0.5142 $200,739 10:54:10 24/04/2026
90 Hotcoin Hotcoin MASK/USDT $0.5172 $197,538 10:57:05 24/04/2026
91 MEXC MEXC MASK/USDT $0.5171 $162,820 10:54:11 24/04/2026
92 XXKK XXKK MASK/USDT $0.5166 $160,644 10:57:07 24/04/2026
93 AscendEX AscendEX MASK/USDT $0.5192 $150,680 10:57:11 24/04/2026
94 Pionex Pionex MASK/USDT $0.5162 $139,836 10:57:16 24/04/2026
95 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.5172 $130,453 10:57:23 24/04/2026
96 WhiteBIT WhiteBIT MASK/USDC $0.5152 $123,806 10:57:11 24/04/2026
97 GroveX GroveX MASK/USDT $0.5167 $123,722 10:54:08 24/04/2026
98 Bitvavo Bitvavo MASK/EUR $0.5181 $117,646 10:57:10 24/04/2026
99 BITmarkets BITmarkets MASK/USD $0.5183 $113,296 11:00:12 24/04/2026
100 B2Z Exchange B2Z Exchange MASK/USD $0.5183 $113,296 11:00:12 24/04/2026
101 KCEX KCEX MASK/USDT $0.5172 $106,510 10:57:09 24/04/2026
102 BitMart BitMart MASK/USDT $0.5163 $100,808 10:57:11 24/04/2026
103 Bitbank Bitbank MASK/JPY $0.5237 $98,198.23 10:57:08 24/04/2026
104 BitKan BitKan MASK/USDT $0.5166 $98,059.74 11:00:09 24/04/2026
105 CoinTR CoinTR MASK/TRY $0.5153 $96,289.79 10:57:08 24/04/2026
106 ZKE ZKE MASK/USDT $0.5162 $94,311.91 11:00:13 24/04/2026
107 DigiFinex DigiFinex MASK/USDT $0.5167 $91,506.83 10:54:07 24/04/2026
108 CoinChief CoinChief MASK/USDT $0.5162 $90,964.37 10:57:16 24/04/2026
109 LeveX LeveX MASK/USDT $0.5167 $90,354.56 11:00:15 24/04/2026
110 Gate Gate MASK/USDT $0.5175 $86,326.53 10:56:54 24/04/2026
111 Kraken Kraken MASK/USD $0.5170 $84,711.17 10:59:28 24/04/2026
112 Bitget Bitget MASK/USDT $0.5172 $82,730.13 10:54:09 24/04/2026
113 Uniswap v2 Uniswap v2 MASK/USDC $0.5169 $81,244.75 10:57:59 24/04/2026
114 CoinTR CoinTR MASK/USDT $0.5172 $78,625.52 10:57:08 24/04/2026
115 CriptoSwaps CriptoSwaps MASK/USDT $0.5162 $69,332.17 11:00:13 24/04/2026
116 Binance Binance MASK/USDC $0.5180 $67,995.22 10:56:54 24/04/2026
117 CoinEx CoinEx MASK/USDT $0.5161 $65,534.84 10:59:53 24/04/2026
118 KuCoin KuCoin MASK/USDT $0.5187 $64,116.67 10:59:23 24/04/2026
119 Bitop Bitop MASK/USDT $0.5162 $63,388.65 04:09:11 24/04/2026
120 BitDelta BitDelta MASK/USDT $0.5162 $62,516.72 10:57:07 24/04/2026
121 BloFin BloFin MASK/USDT $0.5152 $61,912.78 10:57:16 24/04/2026
122 ICRYPEX ICRYPEX MASK/USDT $0.4992 $52,240.50 11:00:09 24/04/2026
123 Cofinex Cofinex MASK/USDT $0.5162 $50,762.79 11:00:08 24/04/2026
124 BVOX BVOX MASK/USDT $0.5165 $46,654.79 10:57:09 24/04/2026
125 Deepcoin Deepcoin MASK/USDT $0.5167 $45,108.62 10:57:07 24/04/2026
126 AstralX AstralX MASK/USDT $0.5165 $44,428.32 10:54:15 24/04/2026
127 Niza.io Niza.io MASK/USDT $0.5167 $40,726.53 10:57:07 24/04/2026
128 Koinpark Koinpark MASK/USDT $0.5162 $38,377.09 10:54:07 24/04/2026
129 XBO.com XBO.com MASK/USDT $0.5162 $36,672.76 10:54:07 24/04/2026
130 Tothemoon Tothemoon MASK/USDT $0.5155 $27,859.17 11:00:12 24/04/2026
131 Tokocrypto Tokocrypto MASK/USDT $0.5162 $27,175.64 10:57:08 24/04/2026
132 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5223 $22,047.40 10:57:08 24/04/2026
133 Cryptomus Cryptomus MASK/USDT $0.5187 $19,531.19 11:00:16 24/04/2026
134 B2Z Exchange B2Z Exchange MASK/USDT $0.5158 $19,159.21 11:00:12 24/04/2026
135 BITmarkets BITmarkets MASK/USDT $0.5158 $19,159.09 11:00:12 24/04/2026
136 LeveX LeveX MASK/USDT $0.5172 $19,043.99 11:00:07 24/04/2026
137 BTSE BTSE MASK/USDT $0.5173 $19,020.85 10:54:07 24/04/2026
138 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5166 $18,595.52 10:45:16 24/04/2026
139 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.5349 $18,466.17 10:57:08 24/04/2026
140 PointPay PointPay MASK/USDT $0.5167 $17,455.07 10:57:11 24/04/2026
141 Coinone Coinone MASK/KRW $0.5185 $14,612.80 10:56:23 24/04/2026
142 CoinUp.io CoinUp.io MASK/USDT $0.5162 $8,683.28 10:54:08 24/04/2026
143 NexDAX NexDAX MASK/USDT $0.5152 $8,549.94 11:00:13 24/04/2026
144 Kraken Kraken MASK/EUR $0.5197 $8,250.34 10:59:59 24/04/2026
145 SunX SunX MASK/USDT $0.5167 $8,235.01 11:00:18 24/04/2026
146 Bit2Me Bit2Me MASK/EUR $0.5197 $7,995.80 10:57:09 24/04/2026
147 Bitlo Bitlo MASK/TRY $0.5164 $6,546.76 11:00:12 24/04/2026
148 Coinbase Exchange Coinbase Exchange MASK/GBP $0.5196 $4,640.15 10:56:29 24/04/2026
149 Kanga Exchange Kanga Exchange MASK/USDT $0.5171 $4,301.78 10:57:11 24/04/2026
150 TRIV TRIV MASK/IDR $0.5171 $3,544.65 11:00:15 24/04/2026
151 TRIV TRIV MASK/USDT $0.5162 $3,544.54 11:00:15 24/04/2026
152 OKX OKX MASK/USDC $0.5133 $2,978.96 10:56:23 24/04/2026
153 Bybit EU Bybit EU MASK/USDC $0.5191 $2,785.89 11:00:09 24/04/2026
154 CoinDCX CoinDCX MASK/INR $0.5176 $2,656.99 11:00:11 24/04/2026
155 BitTap BitTap MASK/USDT $0.5157 $2,631.98 11:00:17 24/04/2026
156 Coincheck Coincheck MASK/JPY $0.5128 $2,562.81 10:57:08 24/04/2026
157 Ulink Ulink MASK/USDT $2.25 $2,488.61 11:00:19 24/04/2026
158 OKX OKX MASK/USD $0.5178 $2,464.42 10:56:23 24/04/2026
159 OKJ OKJ MASK/JPY $0.5217 $2,427.73 10:57:12 24/04/2026
160 Gate US Gate US MASK/USDT $0.5177 $2,425.56 11:00:11 24/04/2026
161 CoinDCX CoinDCX MASK/USDT $0.5187 $2,130.97 11:00:11 24/04/2026
162 QuickSwap QuickSwap USDC.e/MASK $1.00 $2,025.25 10:32:26 24/04/2026
163 BITmarkets BITmarkets MASK/USDC $0.5183 $1,837.44 11:00:12 24/04/2026
164 B2Z Exchange B2Z Exchange MASK/USDC $0.5183 $1,837.44 11:00:12 24/04/2026
165 Binance TH Binance TH MASK/USDT $0.5162 $1,342.91 10:57:11 24/04/2026
166 Gemini Gemini MASK/USD $0.5100 $715.11 10:59:54 24/04/2026
167 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.5225 $693.48 10:38:35 24/04/2026
168 Flipster Flipster MASK/USDT $0.5172 $640.06 11:00:15 24/04/2026
169 5DAX 5DAX MASK/USDT $0.5182 $131.45 10:57:12 24/04/2026
170 Indodax Indodax MASK/IDR $0.5105 $99.71 10:59:53 24/04/2026
171 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.5286 $70.83 08:47:59 24/04/2026
172 OKX OKX MASK/EUR $0.5323 $48.26 10:56:23 24/04/2026
173 ZebPay ZebPay MASK/INR $0.5465 $40.38 11:00:07 24/04/2026
174 CEX.IO CEX.IO MASK/USDT $0.5174 $23.01 10:54:07 24/04/2026
175 CEX.IO CEX.IO MASK/USD $0.5187 $16.73 10:54:07 24/04/2026
176 HitBTC HitBTC MASK/BTC $0.5194 $15.73 10:57:11 24/04/2026
177 ChangeNOW ChangeNOW MASK/BTC $0.4950 $15.29 17:06:11 22/04/2026
178 Giottus Giottus MASK/INR $0.5305 $3.64 10:51:11 24/04/2026
179 Poloniex Poloniex MASK/USDT $0.5002 $0 10:59:53 24/04/2026
180 Upbit Upbit MASK/BTC $0.4869 $0 10:56:23 24/04/2026
181 Giottus Giottus MASK/USDT $0.5162 $0 10:51:11 24/04/2026
182 WOO X WOO X MASK/USDT $0.5168 $0 10:54:15 24/04/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 24/04/2026, cặp giao dịch MASK/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,439,732 với tỷ giá $0.5167.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.2 trên 1035 đánh giá