Tiền ảo: 39,277 Sàn giao dịch: 968 Vốn hóa: $2,188,963,875,475 Khối lượng (24h): $50,744,821,101 Thị phần: BTC: 58.8%, ETH: 10.4%
Mask Network (MASK)Mask Network MASK
Xếp hạng #431 17:09:00 18/08/2026
Giá Mask Network (MASK)
$0.3513 0.98%
0.000005482 BTC 9,038 VND
Thấp: $0.3427 Cao: $0.3549

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3508 $28,281,124 17:00:15 18/08/2026
2 Koinbay Koinbay MASK/USDT $0.3502 $8,536,890 16:57:15 18/08/2026
3 idax exchange idax exchange MASK/USDT $0.3507 $8,497,004 17:00:18 18/08/2026
4 WHXEX WHXEX MASK/USDT $0.3507 $8,496,839 17:00:16 18/08/2026
5 ASTX ASTX MASK/USDT $0.3507 $5,855,250 17:00:16 18/08/2026
6 LBank LBank MASK/USDT $0.1997 $5,194,601 16:57:11 18/08/2026
7 BitDelta BitDelta MASK/USDT $0.3516 $3,408,932 17:00:07 18/08/2026
8 COINSPACE COINSPACE MASK/USDT $0.3507 $2,935,296 17:00:11 18/08/2026
9 B2Z Exchange B2Z Exchange MASK/USD $0.3505 $1,479,948 17:00:15 18/08/2026
10 BTSE BTSE MASK/USDT $0.3509 $1,476,844 16:57:15 18/08/2026
11 BITmarkets BITmarkets MASK/USDT $0.3503 $1,418,375 17:00:16 18/08/2026
12 Deepcoin Deepcoin MASK/USDT $0.3506 $1,034,163 16:57:15 18/08/2026
13 Binance Binance MASK/USDT $0.3503 $1,021,454 16:54:16 18/08/2026
14 Toobit Toobit MASK/USDT $0.3506 $819,961 16:57:15 18/08/2026
15 Aivora Exchange Aivora Exchange MASK/USDT $0.7390 $813,889 17:00:17 18/08/2026
16 HTX HTX MASK/USDT $0.3490 $755,673 16:59:54 18/08/2026
17 CRMClick CRMClick MASK/USDT $0.3490 $755,668 17:00:09 18/08/2026
18 Biconomy.com Biconomy.com MASK/USDT $0.3504 $707,831 16:57:15 18/08/2026
19 CEEX exchange CEEX exchange MASK/USDT $0.3506 $705,355 17:00:12 18/08/2026
20 Tapbit Tapbit MASK/USDT $0.3517 $476,003 16:57:15 18/08/2026
21 MGBX MGBX MASK/USDT $0.3503 $466,500 16:57:16 18/08/2026
22 XT.COM XT.COM MASK/USDT $0.3504 $388,774 16:57:41 18/08/2026
23 BVOX BVOX MASK/USDT $0.3501 $343,872 16:54:17 18/08/2026
24 Bybit Bybit MASK/USDT $0.3506 $263,181 16:54:16 18/08/2026
25 CoinChief CoinChief MASK/USDT $0.3507 $240,322 16:57:12 18/08/2026
26 DigiFinex DigiFinex MASK/USDT $0.3516 $227,030 17:00:16 18/08/2026
27 Bitcastle Bitcastle MASK/USDT $0.3509 $212,245 17:00:18 18/08/2026
28 Hotcoin Hotcoin MASK/USDT $0.3516 $200,430 16:48:13 18/08/2026
29 Bitbase Bitbase MASK/USDT $0.3516 $194,618 16:57:07 18/08/2026
30 Phemex Phemex MASK/USDT $0.3506 $153,475 16:57:08 18/08/2026
31 MEXC MEXC MASK/USDT $0.3503 $149,373 16:57:15 18/08/2026
32 x.me Exchange x.me Exchange MASK/USDT $0.3505 $147,389 16:57:23 18/08/2026
33 GroveX GroveX MASK/USDT $0.3509 $138,034 17:00:08 18/08/2026
34 Binance Binance MASK/USDT $0.3506 $130,371 16:56:54 18/08/2026
35 Bitbase Bitbase MASK/USDT $0.3505 $125,202 16:57:18 18/08/2026
36 Bitrue Bitrue MASK/USDT $0.3503 $122,602 16:57:17 18/08/2026
37 OKX OKX MASK/USDT $0.3508 $121,279 16:56:23 18/08/2026
38 BitradeX BitradeX MASK/USDT $0.3506 $117,736 16:57:10 18/08/2026
39 Bithumb Bithumb MASK/KRW $0.3527 $113,763 16:59:54 18/08/2026
40 Bitunix Bitunix MASK/USDT $0.3502 $108,010 16:54:16 18/08/2026
41 WhiteBIT WhiteBIT MASK/USDT $0.3518 $101,261 16:57:11 18/08/2026
42 Biconomy.com Biconomy.com MASK/USDT $0.3511 $97,372.88 16:57:11 18/08/2026
43 Hotcoin Hotcoin MASK/USDT $0.3505 $97,006.55 16:54:18 18/08/2026
44 CoinTR CoinTR MASK/TRY $0.3518 $84,948.39 17:00:08 18/08/2026
45 Phemex Phemex MASK/USDT $0.3534 $80,481.88 16:27:16 13/08/2026
46 Zoomex Zoomex MASK/USDT $0.3510 $79,058.19 16:57:17 18/08/2026
47 YUBIT YUBIT MASK/USDT $0.3506 $74,027.28 16:57:10 18/08/2026
48 Bitunix Bitunix MASK/USDT $0.3506 $72,212.54 16:54:09 18/08/2026
49 Bybit Bybit MASK/USDT $0.3507 $72,174.58 16:54:12 18/08/2026
50 BTCC BTCC MASK/USDT $0.3506 $65,203.43 16:57:08 18/08/2026
51 4E 4E MASK/USDT $0.3507 $64,551.88 16:57:12 18/08/2026
52 EasiCoin EasiCoin MASK/USDT $0.3507 $62,726.75 17:00:17 18/08/2026
53 MEXC MEXC MASK/USDT $0.3510 $57,335.84 16:51:07 18/08/2026
54 KCEX KCEX MASK/USDT $0.3505 $57,038.90 16:57:15 18/08/2026
55 XXKK XXKK MASK/USDT $0.3508 $56,351.58 16:57:10 18/08/2026
56 Bitrue Bitrue MASK/USDT $0.3496 $53,508.57 16:57:10 18/08/2026
57 CoinChief CoinChief MASK/USDT $0.3506 $50,338.28 16:57:16 18/08/2026
58 WEEX WEEX MASK/USDT $0.3506 $49,949.22 16:57:13 18/08/2026
59 Gate Gate MASK/USDT $0.3502 $45,157.24 16:54:20 18/08/2026
60 SuperEx SuperEx MASK/USDT $0.3514 $43,930.63 17:00:13 18/08/2026
61 x.me Exchange x.me Exchange MASK/USDT $0.3517 $43,501.33 16:57:19 18/08/2026
62 BITmarkets BITmarkets MASK/USD $0.3520 $43,380.25 17:00:09 18/08/2026
63 B2Z Exchange B2Z Exchange MASK/USD $0.3520 $43,380.12 17:00:09 18/08/2026
64 Bitcastle Bitcastle MASK/USDT $0.3506 $42,360.71 17:00:08 18/08/2026
65 ICRYPEX ICRYPEX MASK/USDT $0.3806 $40,207.48 17:00:09 18/08/2026
66 CoinW CoinW MASK/USDT $0.3516 $39,873.41 16:57:10 18/08/2026
67 BingX BingX MASK/USDT $0.3506 $39,773.23 16:57:10 18/08/2026
68 CoinTR CoinTR MASK/USDT $0.3496 $37,281.17 17:00:08 18/08/2026
69 Hibt Hibt MASK/USDT $0.3508 $36,366.82 16:57:10 18/08/2026
70 Upbit Upbit MASK/KRW $0.3505 $32,455.53 16:56:23 18/08/2026
71 OrangeX OrangeX MASK/USDT $0.3507 $32,195.14 16:57:12 18/08/2026
72 IBIT Global IBIT Global MASK/USDT $0.3506 $32,108.09 17:00:09 18/08/2026
73 EasiCoin EasiCoin MASK/USDT $0.3506 $31,865.03 17:00:09 18/08/2026
74 BYDFi BYDFi MASK/USDT $0.3506 $28,472.45 17:00:07 18/08/2026
75 Websea Websea MASK/USDT $0.3511 $25,910.51 16:57:14 18/08/2026
76 ZKE ZKE MASK/USDT $0.3506 $23,858.02 17:00:11 18/08/2026
77 CriptoSwaps CriptoSwaps MASK/USDT $0.3506 $23,333.79 17:00:19 18/08/2026
78 Toobit Toobit MASK/USDT $0.3506 $22,808.13 16:57:11 18/08/2026
79 Pionex Pionex MASK/USDT $0.3511 $22,376.39 16:57:11 18/08/2026
80 Zoomex Zoomex MASK/USDT $0.3507 $21,692.66 16:57:11 18/08/2026
81 LeveX LeveX MASK/USDT $0.3508 $21,394.52 17:00:15 18/08/2026
82 NexDAX NexDAX MASK/USDT $0.3497 $21,042.99 16:57:16 18/08/2026
83 Picol Picol MASK/USDT $0.3513 $19,733.74 17:00:12 18/08/2026
84 BVOX BVOX MASK/USDT $0.3504 $19,273.12 16:48:12 18/08/2026
85 Deepcoin Deepcoin MASK/USDT $0.3511 $19,094.45 16:57:11 18/08/2026
86 Tothemoon Tothemoon MASK/USDT $0.3506 $18,905.53 17:00:16 18/08/2026
87 Pionex Pionex MASK/USDT $0.3503 $18,139.74 16:57:16 18/08/2026
88 Ourbit Ourbit MASK/USDT $0.3506 $18,038.99 16:57:07 18/08/2026
89 CoinEx CoinEx MASK/USDT $0.3510 $17,427.95 16:59:53 18/08/2026
90 BitKan BitKan MASK/USDT $0.3504 $15,533.37 17:00:10 18/08/2026
91 BITmarkets BITmarkets MASK/USDT $0.3518 $14,605.84 17:00:09 18/08/2026
92 B2Z Exchange B2Z Exchange MASK/USDT $0.3519 $14,604.32 17:00:09 18/08/2026
93 BTSE BTSE MASK/USDT $0.3506 $14,555.04 16:57:11 18/08/2026
94 Niza.io Niza.io MASK/USDT $0.3513 $14,314.31 16:54:09 18/08/2026
95 AEGET AEGET MASK/USDT $0.3507 $14,154.97 17:00:17 18/08/2026
96 FMFW.io FMFW.io MASK/USD $0.3513 $14,050.95 17:00:08 18/08/2026
97 HitBTC HitBTC MASK/USDT $0.3511 $14,033.87 16:57:09 18/08/2026
98 XBO.com XBO.com MASK/USDT $0.3510 $13,456.06 16:57:11 18/08/2026
99 Uniswap v2 Uniswap v2 MASK/USDC $0.3503 $12,610.39 16:00:59 18/08/2026
100 Binance Binance MASK/TRY $0.3497 $12,160.71 16:56:42 18/08/2026
101 CoinUp.io CoinUp.io MASK/USDT $0.3507 $11,929.25 16:57:11 18/08/2026
102 LeveX LeveX MASK/USDT $0.3489 $10,939.75 17:00:08 18/08/2026
103 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3506 $10,029.55 16:59:23 18/08/2026
104 Binance TR Binance TR MASK/TRY $0.3497 $9,015.39 16:57:12 18/08/2026
105 Bitget Bitget MASK/USDT $0.3509 $8,914.89 16:55:00 18/08/2026
106 DigiFinex DigiFinex MASK/USDT $0.3503 $8,354.09 17:00:08 18/08/2026
107 KuCoin KuCoin MASK/USDT $0.3508 $7,221.51 16:54:19 18/08/2026
108 Coinbase Exchange Coinbase Exchange MASK/USD $0.3600 $6,712.93 16:56:29 18/08/2026
109 Paribu Paribu MASK/TRY $0.3506 $6,327.36 16:59:23 18/08/2026
110 Kraken Kraken MASK/USD $0.3510 $5,638.16 16:59:24 18/08/2026
111 Binance TH Binance TH MASK/USDT $0.3506 $5,309.20 16:57:07 18/08/2026
112 Bitvavo Bitvavo MASK/EUR $0.3552 $5,252.57 16:57:13 18/08/2026
113 KTX KTX MASK/USDT $0.3516 $4,444.44 17:00:10 18/08/2026
114 OKX OKX MASK/USDC $0.3506 $4,305.41 16:56:54 18/08/2026
115 BloFin BloFin MASK/USDT $0.3496 $3,969.98 16:51:16 18/08/2026
116 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3426 $3,798.31 16:59:23 18/08/2026
117 Binibit Binibit MASK/USDT $0.3477 $3,467.06 17:00:10 18/08/2026
118 Kanga Exchange Kanga Exchange MASK/USDT $0.3506 $3,112.47 16:57:09 18/08/2026
119 KuCoin KuCoin MASK/USDT $0.3531 $2,556.95 16:56:23 18/08/2026
120 WhiteBIT WhiteBIT MASK/USDC $0.3522 $2,486.42 16:57:11 18/08/2026
121 Variational Variational MASK/USDC $0.3511 $2,412.64 17:03:17 18/08/2026
122 B2Z Exchange B2Z Exchange MASK/USDC $0.3520 $1,788.13 17:00:09 18/08/2026
123 BITmarkets BITmarkets MASK/USDC $0.3520 $1,788.00 17:00:09 18/08/2026
124 Kraken Kraken MASK/EUR $0.3520 $1,744.34 16:59:56 18/08/2026
125 Bit2Me Bit2Me MASK/EUR $0.3520 $1,701.81 16:57:07 18/08/2026
126 OKJ OKJ MASK/JPY $0.3528 $1,551.94 16:57:08 18/08/2026
127 Gate Gate MASK/USDT $0.3494 $1,418.05 16:56:24 18/08/2026
128 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3502 $1,348.85 16:30:18 18/08/2026
129 Koinpark Koinpark MASK/USDT $0.3506 $1,208.00 17:00:09 18/08/2026
130 Cryptomus Cryptomus MASK/USDT $0.3531 $765.36 17:00:08 18/08/2026
131 SunX SunX MASK/USDT $0.3507 $666.46 17:00:18 18/08/2026
132 OKX OKX MASK/EUR $0.3492 $618.18 16:56:23 18/08/2026
133 PrimeXBT PrimeXBT MASK/USDT $0.3507 $575.56 17:00:16 18/08/2026
134 Bitlo Bitlo MASK/TRY $0.3514 $451.22 17:00:09 18/08/2026
135 HyperPay Futures HyperPay Futures MASK/USDT $0.3506 $431.72 17:03:17 18/08/2026
136 CEX.IO CEX.IO MASK/USD $0.3517 $417.33 16:57:07 18/08/2026
137 OKX OKX MASK/USD $0.3540 $366.83 16:56:23 18/08/2026
138 Ulink Ulink MASK/USDT $0.3507 $274.68 17:00:18 18/08/2026
139 QuickSwap QuickSwap USDC.e/MASK $0.9999 $269.16 14:39:27 18/08/2026
140 BitTap BitTap MASK/USDT $0.3510 $250.35 17:00:16 18/08/2026
141 CEX.IO CEX.IO MASK/USDT $0.3509 $244.47 16:57:07 18/08/2026
142 Bitbank Bitbank MASK/JPY $0.3537 $212.98 16:57:11 18/08/2026
143 Upbit Upbit MASK/BTC $0.3472 $133.42 16:56:53 18/08/2026
144 TRIV TRIV MASK/IDR $0.3520 $120.13 17:00:09 18/08/2026
145 TRIV TRIV MASK/USDT $0.3506 $119.64 17:00:09 18/08/2026
146 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3484 $100.32 15:54:42 18/08/2026
147 5DAX 5DAX MASK/USDT $0.3486 $89.57 16:54:11 18/08/2026
148 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3542 $63.65 16:57:10 18/08/2026
149 Coinone Coinone MASK/KRW $0.3475 $50.50 16:59:53 18/08/2026
150 Bitkub Bitkub MASK/THB $0.3530 $30.53 16:57:12 18/08/2026
151 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3448 $20.66 16:57:10 18/08/2026
152 CoinDCX CoinDCX MASK/INR $0.3655 $15.91 17:00:08 18/08/2026
153 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3488 $14.80 14:35:11 18/08/2026
154 CoinDCX CoinDCX MASK/USDT $0.3506 $7.00 17:00:08 18/08/2026
155 Indodax Indodax MASK/IDR $0.3382 $1.88 16:59:23 18/08/2026
156 Giottus Giottus MASK/INR $0.4390 $0.4854 16:48:10 18/08/2026
157 Poloniex Poloniex MASK/USDT $0.3486 $0 16:59:53 18/08/2026
158 HitBTC HitBTC MASK/BTC $0.4295 $0 16:57:09 18/08/2026
159 Coincheck Coincheck MASK/JPY $0.3183 $0 16:57:11 18/08/2026
160 ZebPay ZebPay MASK/INR $0.3799 $0 16:57:11 18/08/2026
161 BitMart BitMart MASK/USDT $0.3840 $0 17:00:16 18/08/2026
162 Tokocrypto Tokocrypto MASK/USDT $0.3506 $0 16:57:08 18/08/2026
163 Giottus Giottus MASK/USDT $0.3506 $0 16:48:10 18/08/2026
164 WOO X WOO X MASK/USDT $0.3505 $0 16:57:15 18/08/2026
165 ADEN ADEN MASK/USDT $0.3503 $0 17:03:56 18/08/2026
166 Bybit EU Bybit EU MASK/USDC $0.3520 $0 16:33:07 18/08/2026
167 Gate US Gate US MASK/USDT $0.3513 $0 17:00:07 18/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 18/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,281,124 với tỷ giá $0.3508.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá