Mask Network MASK
Xếp hạng #408
04:03:00 22/08/2026
Giá Mask Network (MASK)
$0.4371 11.25%
0.000005644 BTC
11,320 VND
Thấp: $0.3871
Cao: $0.4416
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4254 | $49,119,092 | 03:00:15 22/08/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4259 | $23,844,225 | 03:00:15 22/08/2026 |
| 3 |  BitDelta |
MASK/USDT | $0.4259 | $10,728,395 | 02:57:08 22/08/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4268 | $8,709,027 | 02:57:15 22/08/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4255 | $8,413,894 | 03:00:18 22/08/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4259 | $8,413,446 | 02:54:16 22/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4264 | $7,766,625 | 03:00:10 22/08/2026 |
| 8 |  LBank |
MASK/USDT | $0.1877 | $5,580,706 | 02:57:13 22/08/2026 |
| 9 |  Deepcoin |
MASK/USDT | $0.4265 | $5,113,235 | 02:57:15 22/08/2026 |
| 10 |  Binance |
MASK/USDT | $0.4259 | $3,261,565 | 02:54:17 22/08/2026 |
| 11 |  BTSE |
MASK/USDT | $0.4270 | $1,727,222 | 02:57:15 22/08/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.4259 | $1,674,837 | 03:00:16 22/08/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4257 | $1,674,096 | 03:00:15 22/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.4265 | $1,611,898 | 02:57:18 22/08/2026 |
| 15 |  Tapbit |
MASK/USDT | $0.4269 | $1,487,567 | 02:57:15 22/08/2026 |
| 16 |  HTX |
MASK/USDT | $0.4188 | $1,374,163 | 02:59:55 22/08/2026 |
| 17 |  CRMClick |
MASK/USDT | $0.4189 | $1,374,069 | 02:57:12 22/08/2026 |
| 18 |  XT.COM |
MASK/USDT | $0.4266 | $1,298,045 | 02:57:41 22/08/2026 |
| 19 |  BVOX |
MASK/USDT | $0.4266 | $1,070,505 | 02:57:15 22/08/2026 |
| 20 |  CEEX exchange |
MASK/USDT | $0.4259 | $879,012 | 03:00:08 22/08/2026 |
| 21 |  Aivora Exchange |
MASK/USDT | $0.7395 | $814,442 | 03:00:16 22/08/2026 |
| 22 |  MGBX |
MASK/USDT | $0.4264 | $774,361 | 02:57:16 22/08/2026 |
| 23 |  DigiFinex |
MASK/USDT | $0.4270 | $686,840 | 03:00:16 22/08/2026 |
| 24 |  WhiteBIT |
MASK/USDT | $0.4272 | $635,423 | 02:57:15 22/08/2026 |
| 25 |  Bybit |
MASK/USDT | $0.4260 | $634,554 | 02:54:16 22/08/2026 |
| 26 | Binance |
MASK/USDT | $0.4259 | $633,907 | 02:56:42 22/08/2026 |
| 27 |  Phemex |
MASK/USDT | $0.4259 | $480,606 | 02:57:12 22/08/2026 |
| 28 | WhiteBIT |
MASK/USDT | $0.4271 | $367,188 | 02:57:08 22/08/2026 |
| 29 |  x.me Exchange |
MASK/USDT | $0.4266 | $337,268 | 02:57:18 22/08/2026 |
| 30 |  BTCC |
MASK/USDT | $0.4259 | $317,210 | 02:57:12 22/08/2026 |
| 31 |  Bitbase |
MASK/USDT | $0.4266 | $315,559 | 02:57:17 22/08/2026 |
| 32 |  Hotcoin |
MASK/USDT | $0.4265 | $314,674 | 02:57:26 22/08/2026 |
| 33 |  4E |
MASK/USDT | $0.4259 | $314,139 | 03:00:10 22/08/2026 |
| 34 |  YUBIT |
MASK/USDT | $0.4259 | $294,531 | 02:57:08 22/08/2026 |
| 35 |  Bitcastle |
MASK/USDT | $0.4264 | $291,006 | 03:00:18 22/08/2026 |
| 36 |  MEXC |
MASK/USDT | $0.4264 | $287,724 | 02:57:16 22/08/2026 |
| 37 |  CoinChief |
MASK/USDT | $0.4269 | $282,702 | 02:57:08 22/08/2026 |
| 38 |  Upbit |
MASK/KRW | $0.4221 | $258,131 | 02:56:53 22/08/2026 |
| 39 |  GroveX |
MASK/USDT | $0.4267 | $256,855 | 03:00:11 22/08/2026 |
| 40 |  Bitunix |
MASK/USDT | $0.4265 | $244,250 | 02:57:16 22/08/2026 |
| 41 |  OKX |
MASK/USDT | $0.4269 | $235,195 | 02:56:24 22/08/2026 |
| 42 |  Bitrue |
MASK/USDT | $0.4259 | $221,839 | 02:57:07 22/08/2026 |
| 43 | Bitbase |
MASK/USDT | $0.4259 | $217,203 | 02:57:08 22/08/2026 |
| 44 | Bitrue |
MASK/USDT | $0.4264 | $208,291 | 02:57:16 22/08/2026 |
| 45 |  BitradeX |
MASK/USDT | $0.4249 | $206,962 | 02:54:07 22/08/2026 |
| 46 | Hotcoin |
MASK/USDT | $0.4269 | $201,943 | 02:51:15 22/08/2026 |
| 47 |  Zoomex |
MASK/USDT | $0.4265 | $190,465 | 02:57:15 22/08/2026 |
| 48 |  Bitvavo |
MASK/EUR | $0.4275 | $156,555 | 02:57:08 22/08/2026 |
| 49 |  Cofinex |
MASK/USDT | $0.4260 | $156,225 | 03:00:15 22/08/2026 |
| 50 |  EasiCoin |
MASK/USDT | $0.4255 | $155,627 | 03:00:16 22/08/2026 |
| 51 |  CoinW |
MASK/USDT | $0.4259 | $153,033 | 02:57:12 22/08/2026 |
| 52 |  Biconomy.com |
MASK/USDT | $0.4264 | $147,860 | 02:48:07 22/08/2026 |
| 53 |  BYDFi |
MASK/USDT | $0.4269 | $138,938 | 03:00:07 22/08/2026 |
| 54 |  IBIT Global |
MASK/USDT | $0.4259 | $130,082 | 03:00:09 22/08/2026 |
| 55 |  OrangeX |
MASK/USDT | $0.4259 | $126,789 | 02:57:07 22/08/2026 |
| 56 |  Gate |
MASK/USDT | $0.4256 | $119,597 | 02:54:20 22/08/2026 |
| 57 | Bybit |
MASK/USDT | $0.4266 | $111,497 | 02:54:08 22/08/2026 |
| 58 |  CoinTR |
MASK/TRY | $0.4245 | $110,702 | 03:00:11 22/08/2026 |
| 59 |  Websea |
MASK/USDT | $0.4265 | $106,470 | 02:57:13 22/08/2026 |
| 60 |  Pionex |
MASK/USDT | $0.4264 | $101,051 | 02:57:11 22/08/2026 |
| 61 | Binance |
MASK/TRY | $0.4234 | $98,834.09 | 02:56:54 22/08/2026 |
| 62 |  AEGET |
MASK/USDT | $0.4258 | $91,702.39 | 03:00:15 22/08/2026 |
| 63 |  Picol |
MASK/USDT | $0.4264 | $89,133.66 | 03:00:07 22/08/2026 |
| 64 |  KuCoin |
MASK/USDT | $0.4261 | $87,220.72 | 02:54:18 22/08/2026 |
| 65 | Bitunix |
MASK/USDT | $0.4259 | $81,703.36 | 02:57:10 22/08/2026 |
| 66 | Toobit |
MASK/USDT | $0.4259 | $73,785.72 | 02:57:08 22/08/2026 |
| 67 | x.me Exchange |
MASK/USDT | $0.4269 | $71,654.94 | 02:57:08 22/08/2026 |
| 68 |  Hibt |
MASK/USDT | $0.4269 | $70,573.90 | 02:57:12 22/08/2026 |
| 69 |  SuperEx |
MASK/USDT | $0.4267 | $65,519.75 | 02:57:11 22/08/2026 |
| 70 | MEXC |
MASK/USDT | $0.4252 | $63,245.51 | 02:54:08 22/08/2026 |
| 71 |  XXKK |
MASK/USDT | $0.4267 | $61,373.82 | 03:00:10 22/08/2026 |
| 72 |  BingX |
MASK/USDT | $0.4269 | $54,938.66 | 02:57:07 22/08/2026 |
| 73 |  ICRYPEX |
MASK/USDT | $0.4530 | $54,394.60 | 03:00:10 22/08/2026 |
| 74 | Bitcastle |
MASK/USDT | $0.4260 | $52,504.87 | 03:00:11 22/08/2026 |
| 75 | CoinChief |
MASK/USDT | $0.4266 | $51,284.91 | 02:57:16 22/08/2026 |
| 76 |  WEEX |
MASK/USDT | $0.4269 | $51,234.61 | 02:57:10 22/08/2026 |
| 77 |  FMFW.io |
MASK/USD | $0.4264 | $49,815.58 | 02:57:07 22/08/2026 |
| 78 |  HitBTC |
MASK/USDT | $0.4264 | $49,649.89 | 03:00:10 22/08/2026 |
| 79 |  BitKan |
MASK/USDT | $0.4263 | $49,504.68 | 03:00:08 22/08/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.4267 | $48,511.61 | 02:57:13 22/08/2026 |
| 81 |  KCEX |
MASK/USDT | $0.4259 | $47,665.88 | 02:57:08 22/08/2026 |
| 82 |  Bithumb |
MASK/KRW | $0.4178 | $45,908.36 | 02:59:54 22/08/2026 |
| 83 |  CriptoSwaps |
MASK/USDT | $0.4259 | $45,682.69 | 02:57:13 22/08/2026 |
| 84 |  Uniswap v2 |
MASK/USDC | $0.4252 | $41,800.35 | 02:39:23 22/08/2026 |
| 85 | CoinTR |
MASK/USDT | $0.4250 | $39,350.97 | 03:00:11 22/08/2026 |
| 86 |  Binance TR |
MASK/TRY | $0.4234 | $35,102.17 | 02:57:09 22/08/2026 |
| 87 |  ZKE |
MASK/USDT | $0.4259 | $35,090.12 | 03:00:13 22/08/2026 |
| 88 |  LeveX |
MASK/USDT | $0.4260 | $33,686.07 | 03:00:16 22/08/2026 |
| 89 | Zoomex |
MASK/USDT | $0.4266 | $33,450.49 | 02:57:07 22/08/2026 |
| 90 |  BtcTurk | Kripto |
MASK/TRY | $0.4244 | $33,360.81 | 02:59:23 22/08/2026 |
| 91 | Pionex |
MASK/USDT | $0.4265 | $33,038.58 | 02:57:16 22/08/2026 |
| 92 |  Coinbase Exchange |
MASK/USD | $0.4200 | $33,017.54 | 02:57:00 22/08/2026 |
| 93 | EasiCoin |
MASK/USDT | $0.4259 | $32,345.83 | 03:00:10 22/08/2026 |
| 94 |  Kraken |
MASK/USD | $0.4260 | $30,606.37 | 02:59:53 22/08/2026 |
| 95 |  XBO.com |
MASK/USDT | $0.4259 | $25,975.09 | 02:54:09 22/08/2026 |
| 96 | Deepcoin |
MASK/USDT | $0.4264 | $25,401.90 | 02:57:11 22/08/2026 |
| 97 |  NexDAX |
MASK/USDT | $0.4249 | $24,738.75 | 03:00:09 22/08/2026 |
| 98 | BVOX |
MASK/USDT | $0.4264 | $24,429.46 | 02:57:10 22/08/2026 |
| 99 | BITmarkets |
MASK/USD | $0.4270 | $24,425.59 | 03:00:09 22/08/2026 |
| 100 | B2Z Exchange |
MASK/USD | $0.4270 | $24,422.15 | 03:00:09 22/08/2026 |
| 101 |  Bitget |
MASK/USDT | $0.4265 | $24,172.79 | 02:55:05 22/08/2026 |
| 102 |  CoinEx |
MASK/USDT | $0.4262 | $23,617.43 | 02:59:53 22/08/2026 |
| 103 |  KTX |
MASK/USDT | $0.4269 | $22,994.84 | 03:00:09 22/08/2026 |
| 104 |  Tothemoon |
MASK/USDT | $0.4268 | $22,363.31 | 03:00:16 22/08/2026 |
| 105 |  Paribu |
MASK/TRY | $0.4238 | $21,826.48 | 02:59:23 22/08/2026 |
| 106 | KuCoin |
MASK/USDT | $0.4225 | $18,539.34 | 02:56:23 22/08/2026 |
| 107 | BITmarkets |
MASK/USDT | $0.4270 | $18,056.20 | 03:00:09 22/08/2026 |
| 108 | B2Z Exchange |
MASK/USDT | $0.4269 | $18,055.52 | 03:00:09 22/08/2026 |
| 109 | BTSE |
MASK/USDT | $0.4258 | $18,028.81 | 02:57:11 22/08/2026 |
| 110 |  Niza.io |
MASK/USDT | $0.4267 | $15,806.45 | 03:00:09 22/08/2026 |
| 111 | DigiFinex |
MASK/USDT | $0.4264 | $15,743.44 | 03:00:07 22/08/2026 |
| 112 | BtcTurk | Kripto |
MASK/USDT | $0.4269 | $15,200.79 | 02:59:23 22/08/2026 |
| 113 |  BloFin |
MASK/USDT | $0.4259 | $13,566.34 | 02:48:16 22/08/2026 |
| 114 |  CoinUp.io |
MASK/USDT | $0.4249 | $12,677.32 | 02:51:11 22/08/2026 |
| 115 | WhiteBIT |
MASK/USDC | $0.4254 | $12,135.48 | 02:57:08 22/08/2026 |
| 116 | LeveX |
MASK/USDT | $0.4269 | $11,336.29 | 03:00:07 22/08/2026 |
| 117 | Gate |
MASK/USDT | $0.4257 | $11,064.12 | 02:56:24 22/08/2026 |
| 118 |  Bitbank |
MASK/JPY | $0.4254 | $9,413.40 | 02:57:11 22/08/2026 |
| 119 | Kraken |
MASK/EUR | $0.4251 | $7,850.90 | 02:59:53 22/08/2026 |
| 120 |  Bit2Me |
MASK/EUR | $0.4251 | $7,617.70 | 02:57:12 22/08/2026 |
| 121 | OKX |
MASK/EUR | $0.4256 | $6,719.60 | 02:56:53 22/08/2026 |
| 122 |  Koinpark |
MASK/USDT | $0.4259 | $5,882.92 | 02:54:19 22/08/2026 |
| 123 |  Cryptomus |
MASK/USDT | $0.4225 | $5,629.25 | 03:00:10 22/08/2026 |
| 124 | OKX |
MASK/USDC | $0.4258 | $4,869.94 | 02:56:24 22/08/2026 |
| 125 |  Binibit |
MASK/USDT | $0.4273 | $3,923.43 | 03:00:08 22/08/2026 |
| 126 |  Kanga Exchange |
MASK/USDT | $0.4261 | $3,729.77 | 02:57:10 22/08/2026 |
| 127 | OKX |
MASK/USD | $0.4249 | $3,537.84 | 02:56:53 22/08/2026 |
| 128 |  Crypto.com Exchange |
MASK/USD | $0.4257 | $2,472.16 | 02:45:19 22/08/2026 |
| 129 |  PrimeXBT |
MASK/USDT | $0.4257 | $2,409.62 | 03:00:16 22/08/2026 |
| 130 | BITmarkets |
MASK/USDC | $0.4269 | $1,959.04 | 03:00:09 22/08/2026 |
| 131 | B2Z Exchange |
MASK/USDC | $0.4269 | $1,958.76 | 03:00:09 22/08/2026 |
| 132 |  Binance TH |
MASK/USDT | $0.4269 | $1,944.46 | 02:57:09 22/08/2026 |
| 133 | Crypto.com Exchange |
MASK/USD | $0.4263 | $1,870.32 | 02:57:12 22/08/2026 |
| 134 |  Bitlo |
MASK/TRY | $0.4254 | $1,757.66 | 03:00:09 22/08/2026 |
| 135 | Crypto.com Exchange |
MASK/USDT | $0.4287 | $1,406.55 | 02:57:12 22/08/2026 |
| 136 |  OKJ |
MASK/JPY | $0.4262 | $1,264.54 | 02:57:11 22/08/2026 |
| 137 |  Ulink |
MASK/USDT | $2.25 | $1,134.10 | 02:57:18 22/08/2026 |
| 138 |  Variational |
MASK/USDC | $0.4260 | $1,099.24 | 03:03:15 22/08/2026 |
| 139 |  BitTap |
MASK/USDT | $0.4264 | $827.46 | 03:00:16 22/08/2026 |
| 140 |  QuickSwap |
USDC.e/MASK | $1.00 | $797.96 | 02:39:51 22/08/2026 |
| 141 |  Indodax |
MASK/IDR | $0.4392 | $638.77 | 02:59:24 22/08/2026 |
| 142 |  SunX |
MASK/USDT | $0.4266 | $582.42 | 02:57:19 22/08/2026 |
| 143 |  HyperPay Futures |
MASK/USDT | $0.4257 | $504.23 | 03:00:18 22/08/2026 |
| 144 |  Coinone |
MASK/KRW | $0.4330 | $503.35 | 02:59:53 22/08/2026 |
| 145 |  TRIV |
MASK/IDR | $0.4270 | $435.75 | 03:00:12 22/08/2026 |
| 146 | TRIV |
MASK/USDT | $0.4259 | $434.56 | 03:00:12 22/08/2026 |
| 147 |  Coincheck |
MASK/JPY | $0.4277 | $402.99 | 02:57:11 22/08/2026 |
| 148 |  CoinDCX |
MASK/INR | $0.4582 | $311.02 | 02:57:07 22/08/2026 |
| 149 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4297 | $230.82 | 02:04:15 22/08/2026 |
| 150 |  5DAX |
MASK/USDT | $0.4260 | $106.09 | 03:00:10 22/08/2026 |
| 151 |  Tokocrypto |
MASK/USDT | $0.4269 | $100.36 | 02:57:11 22/08/2026 |
| 152 |  Bitkub |
MASK/THB | $0.4296 | $90.18 | 02:57:12 22/08/2026 |
| 153 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4275 | $53.86 | 22:38:35 21/08/2026 |
| 154 | CoinDCX |
MASK/USDT | $0.4259 | $42.42 | 02:57:07 22/08/2026 |
| 155 |  CEX.IO |
MASK/USD | $0.4260 | $26.56 | 02:45:12 22/08/2026 |
| 156 | CEX.IO |
MASK/USDT | $0.4251 | $24.68 | 02:45:12 22/08/2026 |
| 157 |  Poloniex |
MASK/USDT | $0.3489 | $0 | 02:59:53 22/08/2026 |
| 158 | HitBTC |
MASK/BTC | $0.4391 | $0 | 03:00:10 22/08/2026 |
| 159 | Upbit |
MASK/BTC | $0.4155 | $0 | 02:56:53 22/08/2026 |
| 160 |  ZebPay |
MASK/INR | $0.4578 | $0 | 02:57:08 22/08/2026 |
| 161 |  BitMart |
MASK/USDT | $0.3843 | $0 | 03:00:15 22/08/2026 |
| 162 |  Giottus |
MASK/INR | $0.4388 | $0 | 02:48:11 22/08/2026 |
| 163 | Giottus |
MASK/USDT | $0.4259 | $0 | 02:48:11 22/08/2026 |
| 164 |  WOO X |
MASK/USDT | $0.4267 | $0 | 02:57:15 22/08/2026 |
| 165 |  ADEN |
MASK/USDT | $0.4257 | $0 | 03:03:58 22/08/2026 |
| 166 |  Bybit EU |
MASK/USDC | $0.3521 | $0 | 03:00:08 22/08/2026 |
| 167 |  Gate US |
MASK/USDT | $0.4258 | $0 | 03:00:08 22/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 22/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,119,092 với tỷ giá $0.4254.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.