Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.3813 | $38,802,213 | 01:00:15 17/06/2026 | |
| 2 | MASK/USDT | $3.09 | $16,082,545 | 00:57:15 17/06/2026 | |
| 3 | MASK/USDT | $0.3813 | $11,299,425 | 01:00:16 17/06/2026 | |
| 4 | MASK/USDT | $0.3813 | $9,600,894 | 00:54:15 17/06/2026 | |
| 5 | MASK/USDT | $0.3812 | $8,639,737 | 01:00:17 17/06/2026 | |
| 6 | MASK/USDT | $0.3812 | $8,639,720 | 01:00:16 17/06/2026 | |
| 7 | MASK/USDT | $0.1995 | $6,306,788 | 00:57:08 17/06/2026 | |
| 8 | MASK/USDT | $0.3815 | $5,110,669 | 01:00:16 17/06/2026 | |
| 9 | MASK/USDT | $0.3813 | $3,548,083 | 01:00:08 17/06/2026 | |
| 10 | MASK/USDT | $0.3820 | $1,886,745 | 00:57:15 17/06/2026 | |
| 11 | MASK/USDT | $0.3826 | $1,721,447 | 00:54:08 17/06/2026 | |
| 12 | MASK/USDT | $0.3781 | $1,629,723 | 00:45:15 17/06/2026 | |
| 13 | MASK/USD | $0.3822 | $1,586,602 | 01:00:15 17/06/2026 | |
| 14 | MASK/USDT | $0.3819 | $1,585,790 | 01:00:16 17/06/2026 | |
| 15 | MASK/USDT | $0.3786 | $1,570,105 | 01:00:09 17/06/2026 | |
| 16 | MASK/USDT | $0.3786 | $1,570,008 | 00:59:24 17/06/2026 | |
| 17 | MASK/USDT | $0.3815 | $1,336,297 | 00:54:16 17/06/2026 | |
| 18 | MASK/USDT | $0.3816 | $1,243,893 | 01:00:17 17/06/2026 | |
| 19 | MASK/USDT | $0.3805 | $917,319 | 00:57:15 17/06/2026 | |
| 20 | MASK/USDT | $0.3812 | $829,029 | 01:00:16 17/06/2026 | |
| 21 | MASK/USDT | $0.7391 | $813,905 | 01:00:15 17/06/2026 | |
| 22 | MASK/USDT | $0.3816 | $782,723 | 01:00:07 17/06/2026 | |
| 23 | MASK/USDT | $0.3814 | $705,153 | 00:57:19 17/06/2026 | |
| 24 | MASK/USDT | $0.3806 | $689,901 | 01:00:08 17/06/2026 | |
| 25 | MASK/USDT | $0.3816 | $680,273 | 00:57:11 17/06/2026 | |
| 26 | MASK/USDT | $0.3805 | $656,943 | 00:57:20 17/06/2026 | |
| 27 | MASK/USDT | $0.3814 | $648,468 | 00:54:15 17/06/2026 | |
| 28 | MASK/USDT | $0.3796 | $626,717 | 00:51:07 17/06/2026 | |
| 29 | MASK/USDT | $0.3816 | $618,383 | 00:57:15 17/06/2026 | |
| 30 | MASK/USDT | $0.3803 | $515,259 | 00:57:16 17/06/2026 | |
| 31 | MASK/USDT | $0.3806 | $445,015 | 00:57:15 17/06/2026 | |
| 32 | MASK/USDT | $0.3806 | $394,024 | 00:57:15 17/06/2026 | |
| 33 | MASK/USDT | $0.3816 | $371,790 | 00:56:54 17/06/2026 | |
| 34 | MASK/USDT | $0.3806 | $298,674 | 00:57:08 17/06/2026 | |
| 35 | MASK/USDT | $0.3818 | $259,761 | 01:00:19 17/06/2026 | |
| 36 | MASK/USDT | $0.3817 | $231,259 | 00:54:17 17/06/2026 | |
| 37 | MASK/USDT | $0.3826 | $226,419 | 01:00:16 17/06/2026 | |
| 38 | MASK/USDT | $0.3806 | $225,650 | 01:00:07 17/06/2026 | |
| 39 | MASK/USDT | $0.3816 | $219,799 | 00:54:08 17/06/2026 | |
| 40 | MASK/USDT | $0.3826 | $199,394 | 00:57:00 17/06/2026 | |
| 41 | MASK/USDT | $0.3813 | $194,565 | 01:00:16 17/06/2026 | |
| 42 | MASK/USDT | $0.3806 | $191,716 | 00:57:07 17/06/2026 | |
| 43 | MASK/USDT | $0.3816 | $185,923 | 00:57:08 17/06/2026 | |
| 44 | MASK/USDT | $0.3806 | $183,995 | 01:00:07 17/06/2026 | |
| 45 | MASK/USDT | $0.3823 | $175,331 | 00:57:11 17/06/2026 | |
| 46 | MASK/USDT | $0.3813 | $172,782 | 01:00:17 17/06/2026 | |
| 47 | MASK/USDT | $0.3816 | $165,131 | 00:57:09 17/06/2026 | |
| 48 | MASK/USDT | $0.3805 | $149,257 | 00:57:17 17/06/2026 | |
| 49 | MASK/USDT | $0.3804 | $144,117 | 00:57:16 17/06/2026 | |
| 50 | MASK/USDT | $0.3806 | $141,505 | 01:00:07 17/06/2026 | |
| 51 | MASK/USDT | $0.3846 | $141,482 | 00:54:09 17/06/2026 | |
| 52 | MASK/USDT | $0.3816 | $138,071 | 00:57:11 17/06/2026 | |
| 53 | MASK/USDT | $0.3813 | $137,761 | 01:00:15 17/06/2026 | |
| 54 | MASK/USDT | $0.3814 | $134,906 | 00:56:53 17/06/2026 | |
| 55 | MASK/USDT | $0.3821 | $112,962 | 00:54:08 17/06/2026 | |
| 56 | MASK/USDT | $0.3791 | $108,471 | 01:00:08 17/06/2026 | |
| 57 | MASK/USD | $0.3818 | $106,453 | 01:00:11 17/06/2026 | |
| 58 | MASK/USD | $0.3818 | $106,453 | 01:00:12 17/06/2026 | |
| 59 | MASK/USDT | $0.3797 | $104,357 | 00:57:17 17/06/2026 | |
| 60 | MASK/TRY | $0.3804 | $101,912 | 00:59:53 17/06/2026 | |
| 61 | MASK/USDT | $0.3797 | $99,680.14 | 00:45:07 17/06/2026 | |
| 62 | MASK/USDT | $0.3810 | $96,564.29 | 00:54:19 17/06/2026 | |
| 63 | MASK/TRY | $0.3804 | $94,199.31 | 00:57:11 17/06/2026 | |
| 64 | MASK/USDT | $0.3813 | $90,463.06 | 00:57:15 17/06/2026 | |
| 65 | MASK/USDT | $0.3813 | $82,763.42 | 01:00:15 17/06/2026 | |
| 66 | MASK/USDT | $0.3816 | $82,231.32 | 00:57:08 17/06/2026 | |
| 67 | MASK/USDT | $0.3816 | $81,485.30 | 01:00:08 17/06/2026 | |
| 68 | MASK/USDT | $0.3806 | $76,993.60 | 00:57:07 17/06/2026 | |
| 69 | MASK/USDT | $0.3815 | $66,234.55 | 00:54:12 17/06/2026 | |
| 70 | MASK/USDT | $0.3811 | $64,381.87 | 00:51:17 17/06/2026 | |
| 71 | MASK/USDT | $0.3811 | $62,753.74 | 00:57:09 17/06/2026 | |
| 72 | MASK/KRW | $0.3784 | $61,634.46 | 00:56:54 17/06/2026 | |
| 73 | MASK/USDT | $0.3814 | $61,094.63 | 00:57:09 17/06/2026 | |
| 74 | MASK/USDT | $0.3817 | $59,640.22 | 01:00:08 17/06/2026 | |
| 75 | MASK/USDT | $0.3811 | $57,961.94 | 01:00:08 17/06/2026 | |
| 76 | MASK/USDT | $0.3812 | $55,556.91 | 00:57:07 17/06/2026 | |
| 77 | MASK/USDT | $0.3804 | $54,916.25 | 00:57:16 17/06/2026 | |
| 78 | MASK/USDT | $0.3813 | $54,893.42 | 01:00:08 17/06/2026 | |
| 79 | MASK/USDT | $0.3816 | $52,024.61 | 00:57:09 17/06/2026 | |
| 80 | MASK/USDT | $0.3806 | $47,400.38 | 00:57:11 17/06/2026 | |
| 81 | MASK/USD | $0.3824 | $44,299.51 | 01:00:07 17/06/2026 | |
| 82 | MASK/USDT | $0.3817 | $44,257.43 | 00:57:10 17/06/2026 | |
| 83 | MASK/USDT | $0.3806 | $43,573.19 | 00:57:11 17/06/2026 | |
| 84 | MASK/USDT | $0.4016 | $42,252.29 | 01:00:08 17/06/2026 | |
| 85 | MASK/USDT | $0.3806 | $40,453.93 | 00:57:12 17/06/2026 | |
| 86 | MASK/USDT | $0.3826 | $37,309.35 | 00:57:11 17/06/2026 | |
| 87 | MASK/USDT | $0.3816 | $36,904.68 | 00:57:10 17/06/2026 | |
| 88 | MASK/USDT | $0.3806 | $36,764.39 | 00:48:11 17/06/2026 | |
| 89 | MASK/USDT | $0.3806 | $33,403.60 | 01:00:09 17/06/2026 | |
| 90 | MASK/USDT | $0.3805 | $32,669.55 | 00:54:10 17/06/2026 | |
| 91 | MASK/USD | $0.3800 | $32,396.09 | 00:56:59 17/06/2026 | |
| 92 | MASK/USDT | $0.3806 | $31,438.05 | 01:00:10 17/06/2026 | |
| 93 | MASK/USDT | $0.3788 | $27,501.95 | 13:51:12 16/06/2026 | |
| 94 | MASK/USDC | $0.3768 | $25,541.53 | 00:56:54 17/06/2026 | |
| 95 | MASK/USDT | $0.3826 | $25,265.82 | 01:00:11 17/06/2026 | |
| 96 | MASK/USDT | $0.3816 | $25,147.26 | 00:57:07 17/06/2026 | |
| 97 | MASK/USDC | $0.3817 | $24,832.84 | 00:57:11 17/06/2026 | |
| 98 | MASK/USDT | $0.3812 | $24,305.68 | 01:00:16 17/06/2026 | |
| 99 | MASK/TRY | $0.3806 | $23,153.11 | 00:56:42 17/06/2026 | |
| 100 | MASK/USDT | $0.3806 | $22,623.86 | 01:00:14 17/06/2026 | |
| 101 | MASK/USDT | $0.3811 | $21,564.38 | 00:57:11 17/06/2026 | |
| 102 | MASK/USDC | $0.3812 | $21,376.56 | 00:52:11 17/06/2026 | |
| 103 | MASK/TRY | $0.3797 | $20,736.99 | 00:59:23 17/06/2026 | |
| 104 | MASK/USDT | $0.3811 | $20,442.86 | 01:00:13 17/06/2026 | |
| 105 | MASK/USDT | $0.3814 | $19,867.86 | 00:54:11 17/06/2026 | |
| 106 | MASK/USDT | $0.3813 | $19,306.27 | 01:00:16 17/06/2026 | |
| 107 | MASK/USDT | $0.3805 | $19,222.42 | 00:59:53 17/06/2026 | |
| 108 | MASK/USDT | $0.3808 | $18,372.78 | 00:57:07 17/06/2026 | |
| 109 | MASK/USDT | $0.3789 | $16,096.63 | 01:00:07 17/06/2026 | |
| 110 | MASK/USDT | $0.3818 | $15,160.83 | 01:00:12 17/06/2026 | |
| 111 | MASK/USDT | $0.3818 | $15,160.12 | 01:00:11 17/06/2026 | |
| 112 | MASK/USDT | $0.3780 | $15,057.03 | 00:45:07 17/06/2026 | |
| 113 | MASK/USDT | $0.3806 | $14,774.05 | 00:57:16 17/06/2026 | |
| 114 | MASK/USDT | $0.3813 | $14,224.74 | 00:54:09 17/06/2026 | |
| 115 | MASK/USDT | $0.3813 | $13,859.24 | 01:00:07 17/06/2026 | |
| 116 | MASK/USDT | $0.3791 | $11,465.27 | 00:55:23 17/06/2026 | |
| 117 | MASK/USDT | $0.3806 | $11,359.11 | 01:00:09 17/06/2026 | |
| 118 | MASK/KRW | $0.3724 | $10,804.83 | 00:59:53 17/06/2026 | |
| 119 | MASK/USDT | $0.3796 | $10,594.62 | 00:51:16 17/06/2026 | |
| 120 | MASK/USDT | $0.3805 | $9,255.44 | 00:54:11 17/06/2026 | |
| 121 | MASK/USDT | $0.3809 | $8,860.19 | 00:56:54 17/06/2026 | |
| 122 | MASK/USD | $0.3790 | $8,437.58 | 00:59:24 17/06/2026 | |
| 123 | MASK/USDT | $0.3806 | $8,323.74 | 00:59:53 17/06/2026 | |
| 124 | MASK/USDT | $0.3816 | $7,348.24 | 00:54:08 17/06/2026 | |
| 125 | MASK/USDT | $0.3804 | $4,932.52 | 01:00:08 17/06/2026 | |
| 126 | MASK/TRY | $0.3797 | $3,876.55 | 00:57:10 17/06/2026 | |
| 127 | MASK/USDT | $0.3816 | $3,594.37 | 01:00:07 17/06/2026 | |
| 128 | MASK/USDT | $0.3791 | $3,514.20 | 00:57:08 17/06/2026 | |
| 129 | MASK/USDT | $0.3839 | $3,289.31 | 01:03:16 17/06/2026 | |
| 130 | MASK/USD | $0.3763 | $1,995.88 | 21:18:17 16/06/2026 | |
| 131 | MASK/WBNB | $0.3778 | $1,592.83 | 19:43:18 16/06/2026 | |
| 132 | MASK/EUR | $0.3767 | $1,519.49 | 00:57:11 17/06/2026 | |
| 133 | MASK/JPY | $0.3733 | $1,438.37 | 00:57:07 17/06/2026 | |
| 134 | MASK/EUR | $0.3820 | $1,297.53 | 00:57:07 17/06/2026 | |
| 135 | MASK/USDC | $0.3811 | $1,290.28 | 01:00:11 17/06/2026 | |
| 136 | MASK/USDC | $0.3810 | $1,290.26 | 01:00:12 17/06/2026 | |
| 137 | MASK/USDC | $0.3806 | $1,221.22 | 00:51:09 17/06/2026 | |
| 138 | MASK/USD | $0.3822 | $1,219.34 | 00:57:10 17/06/2026 | |
| 139 | MASK/USD | $0.3747 | $1,031.53 | 00:45:11 17/06/2026 | |
| 140 | MASK/USDT | $0.3770 | $1,029.84 | 00:45:11 17/06/2026 | |
| 141 | MASK/USDT | $0.3814 | $878.19 | 01:00:18 17/06/2026 | |
| 142 | MASK/USDT | $0.3804 | $663.08 | 01:00:19 17/06/2026 | |
| 143 | MASK/USDT | $0.3812 | $629.08 | 00:57:10 17/06/2026 | |
| 144 | MASK/TRY | $0.3814 | $574.34 | 01:00:08 17/06/2026 | |
| 145 | MASK/USDT | $0.3839 | $559.54 | 01:03:17 17/06/2026 | |
| 146 | USDC.e/MASK | $0.9996 | $369.58 | 00:48:05 17/06/2026 | |
| 147 | MASK/USDT | $0.3814 | $354.54 | 01:00:19 17/06/2026 | |
| 148 | MASK/IDR | $0.3829 | $336.44 | 01:00:13 17/06/2026 | |
| 149 | MASK/USDT | $0.3816 | $335.32 | 01:00:13 17/06/2026 | |
| 150 | MASK/KRW | $0.3767 | $240.77 | 00:58:23 17/06/2026 | |
| 151 | MASK/USDT | $0.3766 | $217.58 | 01:00:22 17/06/2026 | |
| 152 | MASK/GBP | $0.3800 | $110.41 | 00:56:59 17/06/2026 | |
| 153 | MASK/JPY | $0.3866 | $110.26 | 00:57:12 17/06/2026 | |
| 154 | MASK/USDT | $0.3806 | $97.81 | 01:03:09 17/06/2026 | |
| 155 | MASK/USDC | $0.3800 | $30.78 | 21:44:35 16/06/2026 | |
| 156 | MASK/USD | $0.3821 | $17.15 | 00:56:53 17/06/2026 | |
| 157 | MASK/THB | $0.3786 | $13.03 | 00:57:12 17/06/2026 | |
| 158 | MASK/IDR | $0.3770 | $11.52 | 00:59:54 17/06/2026 | |
| 159 | MASK/INR | $0.4022 | $9.17 | 01:00:07 17/06/2026 | |
| 160 | MASK/USDT | $0.3177 | $0 | 00:59:23 17/06/2026 | |
| 161 | MASK/BTC | $0.4354 | $0 | 00:57:10 17/06/2026 | |
| 162 | MASK/USDT | $0.3514 | $0 | 00:48:17 17/06/2026 | |
| 163 | MASK/JPY | $0.3545 | $0 | 00:57:11 17/06/2026 | |
| 164 | MASK/BTC | $0.3880 | $0 | 00:56:54 17/06/2026 | |
| 165 | MASK/INR | $0.4219 | $0 | 01:00:11 17/06/2026 | |
| 166 | MASK/USDT | $0.3816 | $0 | 00:57:08 17/06/2026 | |
| 167 | MASK/USDT | $0.3816 | $0 | 01:00:07 17/06/2026 | |
| 168 | MASK/INR | $0.4445 | $0 | 00:39:10 17/06/2026 | |
| 169 | MASK/USDT | $0.3786 | $0 | 00:39:10 17/06/2026 | |
| 170 | MASK/USDT | $0.3803 | $0 | 00:51:15 17/06/2026 | |
| 171 | MASK/USDT | $0.3816 | $0 | 00:57:11 17/06/2026 | |
| 172 | MASK/USDT | $0.3837 | $0 | 01:04:01 17/06/2026 | |
| 173 | MASK/USDT | $0.3810 | $0 | 01:00:08 17/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 17/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,802,213 với tỷ giá $0.3813.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.