Mask Network MASK
Xếp hạng #406
08:29:00 31/08/2026
Giá Mask Network (MASK)
$0.4191 -1.41%
0.000005387 BTC
10,888 VND
Thấp: $0.4096
Cao: $0.4333
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4187 | $44,520,821 | 08:00:16 31/08/2026 |
| 2 |  BitDelta |
MASK/USDT | $0.4180 | $10,973,759 | 08:00:12 31/08/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.4186 | $8,706,324 | 08:00:18 31/08/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.4186 | $8,706,058 | 08:00:16 31/08/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4194 | $8,579,996 | 07:57:15 31/08/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4184 | $5,477,195 | 08:00:08 31/08/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4188 | $3,722,230 | 08:00:10 31/08/2026 |
| 8 |  Deepcoin |
MASK/USDT | $0.4192 | $2,471,203 | 07:57:15 31/08/2026 |
| 9 |  Binance |
MASK/USDT | $0.4189 | $2,321,938 | 07:54:17 31/08/2026 |
| 10 |  Toobit |
MASK/USDT | $0.4191 | $1,315,631 | 07:57:16 31/08/2026 |
| 11 |  BTSE |
MASK/USDT | $0.4186 | $1,283,170 | 07:57:15 31/08/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4174 | $1,251,137 | 08:00:15 31/08/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.4173 | $1,250,813 | 08:00:16 31/08/2026 |
| 14 |  CEEX exchange |
MASK/USDT | $0.4180 | $1,054,428 | 08:00:09 31/08/2026 |
| 15 |  Tapbit |
MASK/USDT | $0.4189 | $906,740 | 07:57:15 31/08/2026 |
| 16 |  Biconomy.com |
MASK/USDT | $0.4190 | $873,462 | 07:57:15 31/08/2026 |
| 17 |  XT.COM |
MASK/USDT | $0.4193 | $864,512 | 07:57:40 31/08/2026 |
| 18 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,635 | 08:00:17 31/08/2026 |
| 19 |  BVOX |
MASK/USDT | $0.4179 | $754,098 | 07:51:15 31/08/2026 |
| 20 |  MGBX |
MASK/USDT | $0.4189 | $671,996 | 07:57:16 31/08/2026 |
| 21 |  Bybit |
MASK/USDT | $0.4186 | $493,255 | 07:54:17 31/08/2026 |
| 22 |  WhiteBIT |
MASK/USDT | $0.4184 | $485,889 | 07:54:15 31/08/2026 |
| 23 | Binance |
MASK/USDT | $0.4199 | $480,125 | 07:56:42 31/08/2026 |
| 24 |  Phemex |
MASK/USDT | $0.4199 | $459,344 | 07:57:12 31/08/2026 |
| 25 |  HTX |
MASK/USDT | $0.4224 | $387,317 | 07:59:24 31/08/2026 |
| 26 |  CRMClick |
MASK/USDT | $0.4216 | $386,275 | 07:54:10 31/08/2026 |
| 27 |  CoinChief |
MASK/USDT | $0.4199 | $323,967 | 07:57:08 31/08/2026 |
| 28 |  DigiFinex |
MASK/USDT | $0.4190 | $310,328 | 08:00:16 31/08/2026 |
| 29 |  BTCC |
MASK/USDT | $0.4189 | $240,017 | 07:57:08 31/08/2026 |
| 30 |  4E |
MASK/USDT | $0.4180 | $237,701 | 08:00:09 31/08/2026 |
| 31 |  Bitbase |
MASK/USDT | $0.4193 | $234,767 | 07:57:18 31/08/2026 |
| 32 |  Hotcoin |
MASK/USDT | $0.4190 | $223,306 | 07:57:20 31/08/2026 |
| 33 |  BitradeX |
MASK/USDT | $0.4180 | $222,282 | 08:00:11 31/08/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.4193 | $218,644 | 07:57:18 31/08/2026 |
| 35 |  Bitcastle |
MASK/USDT | $0.4181 | $217,917 | 08:00:19 31/08/2026 |
| 36 | WhiteBIT |
MASK/USDT | $0.4201 | $211,455 | 07:54:11 31/08/2026 |
| 37 | Bitbase |
MASK/USDT | $0.4189 | $203,981 | 07:57:07 31/08/2026 |
| 38 | Hotcoin |
MASK/USDT | $0.4200 | $194,310 | 07:48:12 31/08/2026 |
| 39 |  ASTX |
MASK/USDT | $0.4184 | $184,442 | 08:00:15 31/08/2026 |
| 40 |  Bitrue |
MASK/USDT | $0.4191 | $176,665 | 07:57:17 31/08/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.4189 | $173,878 | 07:57:10 31/08/2026 |
| 42 | Bitrue |
MASK/USDT | $0.4189 | $156,644 | 07:57:10 31/08/2026 |
| 43 |  Bitvavo |
MASK/EUR | $0.4199 | $156,235 | 07:57:08 31/08/2026 |
| 44 | Biconomy.com |
MASK/USDT | $0.4194 | $148,084 | 07:57:08 31/08/2026 |
| 45 |  Zoomex |
MASK/USDT | $0.4189 | $148,047 | 07:57:23 31/08/2026 |
| 46 |  Cofinex |
MASK/USDT | $0.4166 | $146,182 | 08:00:17 31/08/2026 |
| 47 |  Bitunix |
MASK/USDT | $0.4191 | $137,559 | 07:57:16 31/08/2026 |
| 48 |  KuCoin |
MASK/USDT | $0.4193 | $133,831 | 07:54:18 31/08/2026 |
| 49 |  CoinW |
MASK/USDT | $0.4189 | $120,958 | 07:57:07 31/08/2026 |
| 50 |  Coinbase Exchange |
MASK/USD | $0.4184 | $120,425 | 07:56:30 31/08/2026 |
| 51 |  OrangeX |
MASK/USDT | $0.4189 | $118,419 | 07:57:08 31/08/2026 |
| 52 |  EasiCoin |
MASK/USDT | $0.4184 | $107,758 | 08:00:15 31/08/2026 |
| 53 |  BYDFi |
MASK/USDT | $0.4180 | $102,616 | 08:00:07 31/08/2026 |
| 54 |  CoinEx |
MASK/USDT | $0.4171 | $102,051 | 07:57:15 31/08/2026 |
| 55 |  MEXC |
MASK/USDT | $0.4188 | $98,928.78 | 07:57:16 31/08/2026 |
| 56 |  CoinTR |
MASK/TRY | $0.4188 | $96,990.54 | 08:00:11 31/08/2026 |
| 57 | Binance |
MASK/TRY | $0.4209 | $94,407.64 | 07:56:42 31/08/2026 |
| 58 |  IBIT Global |
MASK/USDT | $0.4180 | $92,034.14 | 08:00:11 31/08/2026 |
| 59 | Toobit |
MASK/USDT | $0.4189 | $90,532.78 | 07:57:08 31/08/2026 |
| 60 |  BtcTurk | Kripto |
MASK/TRY | $0.4194 | $90,090.12 | 07:58:53 31/08/2026 |
| 61 |  OKX |
MASK/USDT | $0.4190 | $86,227.12 | 07:56:24 31/08/2026 |
| 62 |  GroveX |
MASK/USDT | $0.4186 | $82,771.58 | 08:00:10 31/08/2026 |
| 63 |  Websea |
MASK/USDT | $0.4191 | $80,052.21 | 07:57:08 31/08/2026 |
| 64 | Bitunix |
MASK/USDT | $0.4189 | $76,369.39 | 07:57:11 31/08/2026 |
| 65 |  Pionex |
MASK/USDT | $0.4191 | $73,115.21 | 07:57:12 31/08/2026 |
| 66 |  Gate |
MASK/USDT | $0.4175 | $69,755.63 | 07:54:20 31/08/2026 |
| 67 | CoinChief |
MASK/USDT | $0.4193 | $64,659.87 | 07:57:16 31/08/2026 |
| 68 |  Picol |
MASK/USDT | $0.4185 | $64,527.49 | 08:00:11 31/08/2026 |
| 69 | Bybit |
MASK/USDT | $0.4185 | $63,773.37 | 07:54:12 31/08/2026 |
| 70 |  Upbit |
MASK/KRW | $0.4220 | $62,987.45 | 07:56:53 31/08/2026 |
| 71 |  CriptoSwaps |
MASK/USDT | $0.4190 | $61,141.41 | 08:00:12 31/08/2026 |
| 72 | x.me Exchange |
MASK/USDT | $0.4189 | $58,740.20 | 07:57:12 31/08/2026 |
| 73 | MEXC |
MASK/USDT | $0.4189 | $58,542.56 | 07:54:11 31/08/2026 |
| 74 |  XXKK |
MASK/USDT | $0.4193 | $56,281.75 | 07:57:11 31/08/2026 |
| 75 |  WEEX |
MASK/USDT | $0.4199 | $50,739.92 | 07:57:08 31/08/2026 |
| 76 |  Paribu |
MASK/TRY | $0.4180 | $50,647.84 | 07:59:28 31/08/2026 |
| 77 |  Binance TR |
MASK/TRY | $0.4208 | $50,317.93 | 07:57:09 31/08/2026 |
| 78 |  ICRYPEX |
MASK/USDT | $0.4460 | $43,168.35 | 08:00:11 31/08/2026 |
| 79 | Bitcastle |
MASK/USDT | $0.4190 | $42,084.81 | 08:00:08 31/08/2026 |
| 80 |  BingX |
MASK/USDT | $0.4180 | $38,938.57 | 07:51:07 31/08/2026 |
| 81 |  HitBTC |
MASK/USDT | $0.4188 | $38,684.35 | 08:00:10 31/08/2026 |
| 82 |  FMFW.io |
MASK/USD | $0.4192 | $38,682.30 | 07:57:11 31/08/2026 |
| 83 |  Ourbit |
MASK/USDT | $0.4189 | $38,177.62 | 07:57:07 31/08/2026 |
| 84 | CoinTR |
MASK/USDT | $0.4170 | $37,916.31 | 08:00:11 31/08/2026 |
| 85 | B2Z Exchange |
MASK/USD | $0.4179 | $35,458.92 | 08:00:10 31/08/2026 |
| 86 | BITmarkets |
MASK/USD | $0.4179 | $35,458.36 | 08:00:10 31/08/2026 |
| 87 |  ZKE |
MASK/USDT | $0.4180 | $35,042.09 | 08:00:12 31/08/2026 |
| 88 |  SuperEx |
MASK/USDT | $0.4198 | $32,384.11 | 07:57:09 31/08/2026 |
| 89 |  KCEX |
MASK/USDT | $0.4189 | $31,432.05 | 07:57:07 31/08/2026 |
| 90 |  Uniswap v2 |
MASK/USDC | $0.4200 | $30,844.72 | 07:56:59 31/08/2026 |
| 91 | Pionex |
MASK/USDT | $0.4192 | $29,392.88 | 07:57:16 31/08/2026 |
| 92 | KuCoin |
MASK/USDT | $0.4190 | $28,312.92 | 07:56:53 31/08/2026 |
| 93 |  LeveX |
MASK/USDT | $0.4181 | $27,312.64 | 08:00:15 31/08/2026 |
| 94 |  Hibt |
MASK/USDT | $0.4189 | $25,872.75 | 07:57:08 31/08/2026 |
| 95 |  NexDAX |
MASK/USDT | $0.4169 | $25,338.87 | 07:57:13 31/08/2026 |
| 96 | Deepcoin |
MASK/USDT | $0.4194 | $23,680.27 | 07:57:10 31/08/2026 |
| 97 |  Kraken |
MASK/USD | $0.4180 | $23,142.32 | 07:59:24 31/08/2026 |
| 98 |  Tothemoon |
MASK/USDT | $0.4185 | $23,082.64 | 08:00:16 31/08/2026 |
| 99 |  Bithumb |
MASK/KRW | $0.4219 | $22,944.51 | 07:59:54 31/08/2026 |
| 100 | CoinEx |
MASK/USDT | $0.4182 | $21,286.04 | 07:59:53 31/08/2026 |
| 101 | BVOX |
MASK/USDT | $0.4171 | $21,272.04 | 07:51:10 31/08/2026 |
| 102 | EasiCoin |
MASK/USDT | $0.4180 | $20,296.76 | 08:00:09 31/08/2026 |
| 103 | Zoomex |
MASK/USDT | $0.4184 | $19,126.50 | 07:57:12 31/08/2026 |
| 104 | Gate |
MASK/USDT | $0.4170 | $18,643.86 | 07:56:24 31/08/2026 |
| 105 |  KTX |
MASK/USDT | $0.4190 | $17,669.64 | 08:00:09 31/08/2026 |
| 106 | B2Z Exchange |
MASK/USDT | $0.4180 | $17,309.37 | 08:00:10 31/08/2026 |
| 107 | BITmarkets |
MASK/USDT | $0.4180 | $17,309.09 | 08:00:10 31/08/2026 |
| 108 | BTSE |
MASK/USDT | $0.4195 | $17,306.09 | 07:57:11 31/08/2026 |
| 109 |  Niza.io |
MASK/USDT | $0.4185 | $14,633.83 | 08:00:07 31/08/2026 |
| 110 | WhiteBIT |
MASK/USDC | $0.4192 | $13,351.34 | 07:54:11 31/08/2026 |
| 111 |  Bitget |
MASK/USDT | $0.4191 | $12,905.94 | 07:55:06 31/08/2026 |
| 112 |  BitKan |
MASK/USDT | $0.4169 | $12,515.21 | 08:00:12 31/08/2026 |
| 113 | LeveX |
MASK/USDT | $0.4180 | $11,020.24 | 08:00:10 31/08/2026 |
| 114 |  BloFin |
MASK/USDT | $0.4193 | $10,771.44 | 07:57:17 31/08/2026 |
| 115 |  XBO.com |
MASK/USDT | $0.4177 | $9,405.42 | 07:54:09 31/08/2026 |
| 116 |  Cryptomus |
MASK/USDT | $0.4191 | $8,769.91 | 08:00:10 31/08/2026 |
| 117 | BtcTurk | Kripto |
MASK/USDT | $0.4089 | $6,828.51 | 07:58:53 31/08/2026 |
| 118 | DigiFinex |
MASK/USDT | $0.4179 | $6,002.57 | 07:54:11 31/08/2026 |
| 119 |  CoinUp.io |
MASK/USDT | $0.4189 | $5,436.95 | 07:57:13 31/08/2026 |
| 120 |  Koinpark |
MASK/USDT | $0.4189 | $4,371.84 | 07:54:09 31/08/2026 |
| 121 |  Kanga Exchange |
MASK/USDT | $0.4189 | $4,035.72 | 08:00:09 31/08/2026 |
| 122 |  Bitbank |
MASK/JPY | $0.4283 | $3,966.59 | 07:57:11 31/08/2026 |
| 123 | Kraken |
MASK/EUR | $0.4092 | $3,653.21 | 07:59:24 31/08/2026 |
| 124 |  Bit2Me |
MASK/EUR | $0.4092 | $3,624.75 | 07:57:07 31/08/2026 |
| 125 |  Crypto.com Exchange |
MASK/USD | $0.4178 | $3,260.09 | 07:33:17 31/08/2026 |
| 126 |  Bitkub |
MASK/THB | $0.4214 | $2,866.52 | 07:57:11 31/08/2026 |
| 127 | OKX |
MASK/USDC | $0.4192 | $2,331.15 | 07:56:24 31/08/2026 |
| 128 | Crypto.com Exchange |
MASK/USDT | $0.4071 | $1,997.33 | 07:57:07 31/08/2026 |
| 129 |  AEGET |
MASK/USDT | $0.4184 | $1,840.01 | 08:00:16 31/08/2026 |
| 130 | BITmarkets |
MASK/USDC | $0.4179 | $1,716.28 | 08:00:10 31/08/2026 |
| 131 | B2Z Exchange |
MASK/USDC | $0.4179 | $1,716.17 | 08:00:10 31/08/2026 |
| 132 |  PrimeXBT |
MASK/USDT | $0.4184 | $1,639.18 | 08:00:16 31/08/2026 |
| 133 |  SunX |
MASK/USDT | $0.4185 | $1,455.76 | 08:00:19 31/08/2026 |
| 134 | OKX |
MASK/USD | $0.4257 | $1,260.45 | 07:56:24 31/08/2026 |
| 135 |  Coincheck |
MASK/JPY | $0.4126 | $1,131.81 | 07:57:10 31/08/2026 |
| 136 |  Bitlo |
MASK/TRY | $0.4184 | $1,123.81 | 07:57:08 31/08/2026 |
| 137 |  Revolut X |
MASK/USD | $0.4180 | $1,019.57 | 08:00:11 31/08/2026 |
| 138 |  WOO X |
MASK/USDT | $0.4191 | $936.90 | 07:57:21 31/08/2026 |
| 139 |  HyperPay Futures |
MASK/USDT | $0.4186 | $826.10 | 08:03:18 31/08/2026 |
| 140 | Crypto.com Exchange |
MASK/USD | $0.4177 | $790.34 | 07:57:07 31/08/2026 |
| 141 |  CoinDCX |
MASK/INR | $0.4448 | $548.27 | 08:00:08 31/08/2026 |
| 142 |  QuickSwap |
USDC.e/MASK | $1.00 | $519.14 | 07:35:37 31/08/2026 |
| 143 |  BitTap |
MASK/USDT | $0.4181 | $504.88 | 08:00:16 31/08/2026 |
| 144 |  Variational |
MASK/USDC | $0.4187 | $464.62 | 08:03:17 31/08/2026 |
| 145 |  Ulink |
MASK/USDT | $0.4185 | $443.12 | 08:00:18 31/08/2026 |
| 146 |  TRIV |
MASK/IDR | $0.4202 | $297.18 | 08:00:12 31/08/2026 |
| 147 | TRIV |
MASK/USDT | $0.4190 | $296.26 | 08:00:12 31/08/2026 |
| 148 |  Tokocrypto |
MASK/USDT | $0.4199 | $292.32 | 07:57:07 31/08/2026 |
| 149 | CoinDCX |
MASK/USDT | $0.4190 | $231.32 | 08:00:08 31/08/2026 |
| 150 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4175 | $171.21 | 07:36:51 31/08/2026 |
| 151 |  5DAX |
MASK/USDT | $0.4239 | $106.27 | 07:57:07 31/08/2026 |
| 152 |  OKJ |
MASK/JPY | $0.4108 | $82.63 | 07:57:08 31/08/2026 |
| 153 |  CEX.IO |
MASK/USDT | $0.4195 | $54.76 | 07:57:09 31/08/2026 |
| 154 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4173 | $37.76 | 06:42:23 31/08/2026 |
| 155 |  Indodax |
MASK/IDR | $0.4014 | $37.10 | 07:59:24 31/08/2026 |
| 156 | CEX.IO |
MASK/USD | $0.4199 | $24.29 | 07:57:09 31/08/2026 |
| 157 | HitBTC |
MASK/BTC | $0.4223 | $16.20 | 08:00:10 31/08/2026 |
| 158 |  Bybit EU |
MASK/USDC | $0.4163 | $1.05 | 07:54:12 31/08/2026 |
| 159 |  Poloniex |
MASK/USDT | $0.3890 | $0 | 07:59:53 31/08/2026 |
| 160 |  Coinone |
MASK/KRW | $0.4074 | $0 | 07:57:23 31/08/2026 |
| 161 | Upbit |
MASK/BTC | $0.4263 | $0 | 07:56:23 31/08/2026 |
| 162 |  ZebPay |
MASK/INR | $0.4565 | $0 | 07:54:11 31/08/2026 |
| 163 |  BitMart |
MASK/USDT | $0.3844 | $0 | 08:00:16 31/08/2026 |
| 164 |  Giottus |
MASK/INR | $0.4395 | $0 | 08:00:11 31/08/2026 |
| 165 | Giottus |
MASK/USDT | $0.4190 | $0 | 08:00:11 31/08/2026 |
| 166 |  Binance TH |
MASK/USDT | $0.4199 | $0 | 07:57:08 31/08/2026 |
| 167 |  ADEN |
MASK/USDT | $0.4175 | $0 | 08:03:57 31/08/2026 |
| 168 |  Gate US |
MASK/USDT | $0.4192 | $0 | 08:00:07 31/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 31/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,520,821 với tỷ giá $0.4187.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.