Mask Network MASK
Xếp hạng #374
14:44:00 01/05/2026
Giá Mask Network (MASK)
$0.5274 4.88%
0.000006848 BTC
14,090 VND
Thấp: $0.4964
Cao: $0.5276
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.5213 | $36,240,934 | 14:00:15 01/05/2026 |
| 2 |  ASTX |
MASK/USDT | $0.5213 | $32,371,530 | 14:00:16 01/05/2026 |
| 3 |  Millionero |
MASK/USDT | $0.5215 | $17,199,297 | 14:00:15 01/05/2026 |
| 4 |  Koinbay |
MASK/USDT | $3.09 | $16,091,813 | 13:57:15 01/05/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.5238 | $9,816,739 | 13:57:15 01/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.5214 | $8,985,570 | 14:00:17 01/05/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.5237 | $8,984,839 | 13:57:16 01/05/2026 |
| 8 |  LBank |
MASK/USDT | $0.1977 | $6,828,783 | 13:57:13 01/05/2026 |
| 9 |  Binance |
MASK/USDT | $0.5215 | $5,289,187 | 13:54:16 01/05/2026 |
| 10 |  NovaEx |
MASK/USDT | $0.5214 | $4,547,501 | 14:00:16 01/05/2026 |
| 11 |  BTSE |
MASK/USDT | $0.5239 | $3,722,193 | 13:57:15 01/05/2026 |
| 12 |  Bibox |
MASK/USDT | $1.33 | $3,601,108 | 14:00:13 01/05/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.5222 | $3,563,454 | 14:00:15 01/05/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.5219 | $3,561,644 | 14:00:16 01/05/2026 |
| 15 |  Tapbit |
MASK/USDT | $0.5248 | $2,511,606 | 13:57:15 01/05/2026 |
| 16 |  HTX |
MASK/USDT | $0.5219 | $2,477,306 | 13:59:55 01/05/2026 |
| 17 |  Toobit |
MASK/USDT | $0.5236 | $2,257,461 | 13:57:17 01/05/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.5209 | $1,952,127 | 13:54:15 01/05/2026 |
| 19 |  BVOX |
MASK/USDT | $0.5234 | $1,800,526 | 13:57:15 01/05/2026 |
| 20 |  CEEX exchange |
MASK/USDT | $0.5218 | $1,798,104 | 14:00:08 01/05/2026 |
| 21 |  Bybit |
MASK/USDT | $0.5223 | $1,726,699 | 13:54:16 01/05/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.5234 | $1,721,620 | 13:57:15 01/05/2026 |
| 23 |  Coinlocally |
MASK/USDT | $0.5228 | $1,474,642 | 14:00:12 01/05/2026 |
| 24 | Binance |
MASK/USDT | $0.5248 | $1,231,527 | 13:56:54 01/05/2026 |
| 25 |  DigiFinex |
MASK/USDT | $0.5228 | $1,131,861 | 14:00:16 01/05/2026 |
| 26 |  Upbit |
MASK/KRW | $0.5332 | $1,125,974 | 13:56:54 01/05/2026 |
| 27 |  Ourbit |
MASK/USDT | $0.5236 | $1,097,971 | 13:57:16 01/05/2026 |
| 28 |  KuCoin |
MASK/USDT | $0.5213 | $999,722 | 13:54:18 01/05/2026 |
| 29 |  KTX |
MASK/USDT | $0.5218 | $998,548 | 14:00:08 01/05/2026 |
| 30 | Coinlocally |
MASK/USDT | $0.5243 | $964,147 | 13:57:16 01/05/2026 |
| 31 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,475 | 14:00:17 01/05/2026 |
| 32 |  Hotcoin |
MASK/USDT | $0.5235 | $724,246 | 13:57:18 01/05/2026 |
| 33 |  Phemex |
MASK/USDT | $0.5268 | $713,793 | 13:57:12 01/05/2026 |
| 34 | WhiteBIT |
MASK/USDT | $0.5242 | $692,086 | 13:54:09 01/05/2026 |
| 35 |  MGBX |
MASK/USDT | $0.5238 | $663,778 | 13:57:16 01/05/2026 |
| 36 |  4E |
MASK/USDT | $0.5249 | $610,400 | 13:57:10 01/05/2026 |
| 37 |  Tebbit |
MASK/USDT | $0.5213 | $598,823 | 14:00:16 01/05/2026 |
| 38 |  BTCC |
MASK/USDT | $0.5238 | $557,217 | 13:57:12 01/05/2026 |
| 39 |  Zoomex |
MASK/USDT | $0.5241 | $542,698 | 13:57:15 01/05/2026 |
| 40 |  Bitcastle |
MASK/USDT | $0.5218 | $494,535 | 14:00:19 01/05/2026 |
| 41 |  Bitrue |
MASK/USDT | $0.5248 | $475,158 | 13:57:11 01/05/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.5248 | $434,631 | 13:57:10 01/05/2026 |
| 43 |  EagleX |
MASK/USDT | $0.5218 | $430,743 | 14:00:07 01/05/2026 |
| 44 | Millionero |
MASK/USDT | $0.5219 | $427,034 | 14:00:08 01/05/2026 |
| 45 |  CoinChief |
MASK/USDT | $0.5249 | $406,473 | 13:57:08 01/05/2026 |
| 46 |  CoinW |
MASK/USDT | $0.5259 | $406,472 | 13:57:10 01/05/2026 |
| 47 |  OKX |
MASK/USDT | $0.5250 | $395,404 | 13:56:53 01/05/2026 |
| 48 |  Bitunix |
MASK/USDT | $0.5233 | $336,355 | 13:57:15 01/05/2026 |
| 49 | Tapbit |
MASK/USDT | $0.5248 | $326,900 | 13:57:11 01/05/2026 |
| 50 | HTX |
MASK/USDT | $0.5210 | $318,964 | 13:54:16 01/05/2026 |
| 51 |  UZX |
MASK/USDT | $0.5249 | $307,846 | 13:57:10 01/05/2026 |
| 52 |  AEGET |
MASK/USDT | $0.5219 | $306,625 | 14:00:17 01/05/2026 |
| 53 |  Cofinex |
MASK/USDT | $0.5200 | $295,689 | 14:00:15 01/05/2026 |
| 54 |  Bitget |
MASK/USDT | $0.5221 | $294,296 | 13:54:16 01/05/2026 |
| 55 |  Gate |
MASK/USDT | $0.5205 | $270,636 | 13:54:19 01/05/2026 |
| 56 |  BitradeX |
MASK/USDT | $0.5248 | $260,585 | 13:57:07 01/05/2026 |
| 57 |  EasiCoin |
MASK/USDT | $0.5213 | $259,376 | 14:00:16 01/05/2026 |
| 58 |  BYDFi |
MASK/USDT | $0.5259 | $245,659 | 13:57:10 01/05/2026 |
| 59 |  Bithumb |
MASK/KRW | $0.5256 | $231,253 | 13:59:54 01/05/2026 |
| 60 | Bitrue |
MASK/USDT | $0.5237 | $213,452 | 13:57:17 01/05/2026 |
| 61 |  Deepcoin |
MASK/USDT | $0.5238 | $211,325 | 13:57:15 01/05/2026 |
| 62 |  IBIT Global |
MASK/USDT | $0.5218 | $207,022 | 14:00:09 01/05/2026 |
| 63 |  Pionex |
MASK/USDT | $0.5245 | $200,735 | 13:57:12 01/05/2026 |
| 64 | Bybit |
MASK/USDT | $0.5229 | $197,809 | 13:54:08 01/05/2026 |
| 65 | Hotcoin |
MASK/USDT | $0.5239 | $194,819 | 13:57:07 01/05/2026 |
| 66 |  Websea |
MASK/USDT | $0.5238 | $181,915 | 13:51:11 01/05/2026 |
| 67 | Biconomy.com |
MASK/USDT | $0.5253 | $179,670 | 13:57:11 01/05/2026 |
| 68 |  Picol |
MASK/USDT | $0.5220 | $178,820 | 14:00:08 01/05/2026 |
| 69 |  BtcTurk | Kripto |
MASK/TRY | $0.5243 | $175,375 | 13:56:53 01/05/2026 |
| 70 |  SuperEx |
MASK/USDT | $0.5268 | $174,631 | 13:57:11 01/05/2026 |
| 71 | Phemex |
MASK/USDT | $0.5252 | $172,509 | 13:57:16 01/05/2026 |
| 72 |  WEEX |
MASK/USDT | $0.5249 | $160,799 | 13:57:11 01/05/2026 |
| 73 | Binance |
MASK/TRY | $0.5246 | $156,178 | 13:56:54 01/05/2026 |
| 74 | AscendEX |
MASK/USDT | $0.5259 | $146,499 | 13:57:09 01/05/2026 |
| 75 |  OrangeX |
MASK/USDT | $0.5239 | $140,375 | 13:57:10 01/05/2026 |
| 76 |  AstralX |
MASK/USDT | $0.5217 | $138,082 | 13:54:15 01/05/2026 |
| 77 | Toobit |
MASK/USDT | $0.5249 | $126,319 | 13:57:11 01/05/2026 |
| 78 |  Hibt |
MASK/USDT | $0.5249 | $118,524 | 13:57:10 01/05/2026 |
| 79 |  Dex-Trade |
MASK/USDT | $0.5249 | $117,445 | 13:57:08 01/05/2026 |
| 80 |  HitBTC |
MASK/USDT | $0.5241 | $109,721 | 13:57:07 01/05/2026 |
| 81 |  FMFW.io |
MASK/USD | $0.5219 | $109,681 | 13:54:08 01/05/2026 |
| 82 | BITmarkets |
MASK/USD | $0.5218 | $108,579 | 14:00:12 01/05/2026 |
| 83 | B2Z Exchange |
MASK/USD | $0.5218 | $108,579 | 14:00:09 01/05/2026 |
| 84 | CoinChief |
MASK/USDT | $0.5236 | $95,896.07 | 13:57:16 01/05/2026 |
| 85 |  Coinbase Exchange |
MASK/USD | $0.5200 | $94,148.47 | 13:56:59 01/05/2026 |
| 86 |  GroveX |
MASK/USDT | $0.5219 | $89,003.92 | 13:54:09 01/05/2026 |
| 87 | Bitunix |
MASK/USDT | $0.5249 | $88,921.32 | 13:57:10 01/05/2026 |
| 88 |  CoinTR |
MASK/TRY | $0.5221 | $87,892.22 | 13:54:07 01/05/2026 |
| 89 |  BitMart |
MASK/USDT | $0.5236 | $85,931.90 | 13:57:12 01/05/2026 |
| 90 | Bitcastle |
MASK/USDT | $0.5218 | $84,341.62 | 14:00:09 01/05/2026 |
| 91 | Ourbit |
MASK/USDT | $0.5217 | $84,114.18 | 13:54:07 01/05/2026 |
| 92 | Zoomex |
MASK/USDT | $0.5255 | $83,712.45 | 13:57:10 01/05/2026 |
| 93 |  VOOX Exchange |
MASK/USDT | $0.5248 | $81,843.19 | 13:57:10 01/05/2026 |
| 94 |  BingX |
MASK/USDT | $0.5228 | $75,844.39 | 13:54:07 01/05/2026 |
| 95 |  Binance TR |
MASK/TRY | $0.5241 | $66,982.14 | 13:57:12 01/05/2026 |
| 96 |  Bitvavo |
MASK/EUR | $0.5217 | $60,012.09 | 13:57:12 01/05/2026 |
| 97 |  XXKK |
MASK/USDT | $0.5223 | $58,000.11 | 14:00:12 01/05/2026 |
| 98 |  MEXC |
MASK/USDT | $0.5248 | $56,369.81 | 13:57:10 01/05/2026 |
| 99 | VOOX Exchange |
MASK/USDT | $0.5236 | $54,718.91 | 13:57:18 01/05/2026 |
| 100 |  CriptoSwaps |
MASK/USDT | $0.5228 | $51,559.74 | 13:54:08 01/05/2026 |
| 101 | Pionex |
MASK/USDT | $0.5238 | $51,405.59 | 13:57:16 01/05/2026 |
| 102 |  ZKE |
MASK/USDT | $0.5218 | $51,059.65 | 14:00:09 01/05/2026 |
| 103 | Cofinex |
MASK/USDT | $0.5228 | $50,426.74 | 14:00:08 01/05/2026 |
| 104 |  Paribu |
MASK/TRY | $0.5237 | $50,036.30 | 13:57:23 01/05/2026 |
| 105 | Bitget |
MASK/USDT | $0.5228 | $49,323.59 | 13:54:08 01/05/2026 |
| 106 |  LeveX |
MASK/USDT | $0.5214 | $45,265.06 | 14:00:16 01/05/2026 |
| 107 |  KCEX |
MASK/USDT | $0.5249 | $43,401.36 | 13:57:08 01/05/2026 |
| 108 |  BitKan |
MASK/USDT | $0.5208 | $42,214.71 | 14:00:12 01/05/2026 |
| 109 | CoinTR |
MASK/USDT | $0.5228 | $40,942.81 | 13:54:07 01/05/2026 |
| 110 | WhiteBIT |
MASK/USDC | $0.5208 | $39,745.77 | 13:54:09 01/05/2026 |
| 111 |  BitDelta |
MASK/USDT | $0.5228 | $39,218.97 | 14:00:08 01/05/2026 |
| 112 |  ICRYPEX |
MASK/USDT | $0.5078 | $38,912.16 | 14:00:09 01/05/2026 |
| 113 |  XBO.com |
MASK/USDT | $0.5228 | $37,192.54 | 14:00:12 01/05/2026 |
| 114 |  Kraken |
MASK/USD | $0.5230 | $31,628.95 | 13:59:24 01/05/2026 |
| 115 | Deepcoin |
MASK/USDT | $0.5254 | $31,549.44 | 13:57:10 01/05/2026 |
| 116 | KuCoin |
MASK/USDT | $0.5238 | $31,077.80 | 13:56:23 01/05/2026 |
| 117 | BVOX |
MASK/USDT | $0.5244 | $29,823.40 | 13:57:11 01/05/2026 |
| 118 |  Tothemoon |
MASK/USDT | $0.5250 | $27,577.07 | 14:00:14 01/05/2026 |
| 119 | DigiFinex |
MASK/USDT | $0.5220 | $24,734.32 | 13:54:08 01/05/2026 |
| 120 |  Uniswap v2 |
MASK/USDC | $0.5211 | $22,737.40 | 13:58:59 01/05/2026 |
| 121 | Binance |
MASK/USDC | $0.5249 | $22,676.03 | 13:56:54 01/05/2026 |
| 122 |  Bitop |
MASK/USDT | $0.5228 | $21,531.44 | 14:00:09 01/05/2026 |
| 123 |  BloFin |
MASK/USDT | $0.5238 | $21,396.80 | 13:57:16 01/05/2026 |
| 124 | BITmarkets |
MASK/USDT | $0.5213 | $20,112.41 | 14:00:12 01/05/2026 |
| 125 | B2Z Exchange |
MASK/USDT | $0.5213 | $20,112.38 | 14:00:09 01/05/2026 |
| 126 | BTSE |
MASK/USDT | $0.5253 | $20,050.80 | 13:57:08 01/05/2026 |
| 127 | Gate |
MASK/USDT | $0.5229 | $19,276.53 | 13:56:54 01/05/2026 |
| 128 |  Binance TH |
MASK/USDT | $0.5249 | $14,834.70 | 13:57:10 01/05/2026 |
| 129 | BtcTurk | Kripto |
MASK/USDT | $0.5238 | $14,599.95 | 13:56:53 01/05/2026 |
| 130 |  Niza.io |
MASK/USDT | $0.5248 | $14,092.45 | 13:57:10 01/05/2026 |
| 131 | LeveX |
MASK/USDT | $0.5228 | $12,783.87 | 14:00:07 01/05/2026 |
| 132 |  Bitbank |
MASK/JPY | $0.5323 | $11,933.23 | 13:57:11 01/05/2026 |
| 133 |  Koinpark |
MASK/USDT | $0.5228 | $11,698.96 | 14:00:11 01/05/2026 |
| 134 |  CoinEx |
MASK/USDT | $0.5218 | $10,144.45 | 13:59:53 01/05/2026 |
| 135 |  Cryptomus |
MASK/USDT | $0.5238 | $9,276.16 | 13:57:08 01/05/2026 |
| 136 |  NexDAX |
MASK/USDT | $0.5188 | $8,383.51 | 14:00:09 01/05/2026 |
| 137 |  PrimeXBT |
MASK/USDT | $0.5212 | $8,340.35 | 14:00:16 01/05/2026 |
| 138 |  PointPay |
MASK/USDT | $0.5256 | $8,295.03 | 13:57:11 01/05/2026 |
| 139 |  CoinUp.io |
MASK/USDT | $0.5248 | $7,340.59 | 13:57:11 01/05/2026 |
| 140 |  Flipster |
MASK/USDT | $0.5238 | $4,896.96 | 13:57:17 01/05/2026 |
| 141 |  Kanga Exchange |
MASK/USDT | $0.5243 | $3,804.61 | 14:00:07 01/05/2026 |
| 142 |  Crypto.com Exchange |
MASK/USDT | $0.5239 | $3,743.53 | 13:45:11 01/05/2026 |
| 143 |  SunX |
MASK/USDT | $0.5212 | $3,241.17 | 14:00:18 01/05/2026 |
| 144 |  Ulink |
MASK/USDT | $2.25 | $3,050.33 | 14:00:18 01/05/2026 |
| 145 | Kraken |
MASK/EUR | $0.5224 | $2,829.43 | 13:59:54 01/05/2026 |
| 146 |  Bit2Me |
MASK/EUR | $0.5225 | $2,708.35 | 13:57:12 01/05/2026 |
| 147 |  HyperPay Futures |
MASK/USDT | $0.5205 | $2,529.85 | 14:03:17 01/05/2026 |
| 148 |  Tokocrypto |
MASK/USDT | $0.5238 | $1,836.14 | 13:57:11 01/05/2026 |
| 149 | B2Z Exchange |
MASK/USDC | $0.5218 | $1,530.57 | 14:00:09 01/05/2026 |
| 150 | BITmarkets |
MASK/USDC | $0.5219 | $1,530.45 | 14:00:12 01/05/2026 |
| 151 |  TRIV |
MASK/IDR | $0.5241 | $1,275.02 | 14:00:43 01/05/2026 |
| 152 | TRIV |
MASK/USDT | $0.5228 | $1,274.98 | 14:00:43 01/05/2026 |
| 153 | Crypto.com Exchange |
MASK/USD | $0.5253 | $859.49 | 13:45:11 01/05/2026 |
| 154 |  BitTap |
MASK/USDT | $0.5219 | $834.15 | 14:00:23 01/05/2026 |
| 155 |  Coinone |
MASK/KRW | $0.5286 | $699.85 | 13:59:53 01/05/2026 |
| 156 |  Bybit EU |
MASK/USDC | $0.5260 | $640.31 | 13:39:12 01/05/2026 |
| 157 |  Indodax |
MASK/IDR | $0.5534 | $626.51 | 13:59:53 01/05/2026 |
| 158 | Coinbase Exchange |
MASK/GBP | $0.5217 | $622.92 | 13:56:29 01/05/2026 |
| 159 |  QuickSwap |
USDC.e/MASK | $0.9997 | $559.31 | 13:49:38 01/05/2026 |
| 160 |  Bitlo |
MASK/TRY | $0.5228 | $319.93 | 14:00:09 01/05/2026 |
| 161 |  Coincheck |
MASK/JPY | $0.5138 | $260.46 | 13:57:07 01/05/2026 |
| 162 | Crypto.com Exchange |
MASK/USD | $0.5245 | $232.74 | 13:57:17 01/05/2026 |
| 163 |  CoinDCX |
MASK/INR | $0.5166 | $201.43 | 14:00:09 01/05/2026 |
| 164 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.5219 | $178.52 | 12:35:09 01/05/2026 |
| 165 |  OKJ |
MASK/JPY | $0.5095 | $166.42 | 13:57:07 01/05/2026 |
| 166 |  5DAX |
MASK/USDT | $0.5238 | $131.08 | 14:00:12 01/05/2026 |
| 167 | CoinDCX |
MASK/USDT | $0.5215 | $43.83 | 14:00:09 01/05/2026 |
| 168 |  CEX.IO |
MASK/USD | $0.5266 | $28.22 | 13:57:13 01/05/2026 |
| 169 |  Bitkub |
MASK/THB | $0.5300 | $22.35 | 13:57:11 01/05/2026 |
| 170 |  SushiSwap (Ethereum) |
MASK/USDC | $0.5214 | $21.27 | 12:05:11 01/05/2026 |
| 171 | CEX.IO |
MASK/USDT | $0.5253 | $20.15 | 13:57:13 01/05/2026 |
| 172 | OKX |
MASK/USD | $0.5268 | $15.22 | 13:56:53 01/05/2026 |
| 173 |  ZebPay |
MASK/INR | $0.5514 | $13.52 | 14:00:09 01/05/2026 |
| 174 |  Poloniex |
MASK/USDT | $0.5208 | $0 | 13:59:53 01/05/2026 |
| 175 | HitBTC |
MASK/BTC | $0.5188 | $0 | 13:57:07 01/05/2026 |
| 176 |  Gemini |
MASK/USD | $0.5410 | $0 | 13:59:53 01/05/2026 |
| 177 | OKX |
MASK/USDC | $0.4908 | $0 | 13:56:24 01/05/2026 |
| 178 | Upbit |
MASK/BTC | $0.5230 | $0 | 13:56:54 01/05/2026 |
| 179 |  Giottus |
MASK/INR | $0.6012 | $0 | 14:00:11 01/05/2026 |
| 180 | Giottus |
MASK/USDT | $0.5228 | $0 | 14:00:11 01/05/2026 |
| 181 |  WOO X |
MASK/USDT | $0.5217 | $0 | 13:54:15 01/05/2026 |
| 182 |  ADEN |
MASK/USDT | $0.5227 | $0 | 14:03:48 01/05/2026 |
| 183 |  Gate US |
MASK/USDT | $0.5215 | $0 | 14:00:07 01/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 01/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,240,934 với tỷ giá $0.5213.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.