Mask Network MASK
Xếp hạng #476
15:03:00 22/06/2026
Giá Mask Network (MASK)
$0.3998 -0.53%
0.000006237 BTC
10,621 VND
Thấp: $0.3907
Cao: $0.4170
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3994 | $42,686,803 | 15:00:15 22/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,079,122 | 14:57:15 22/06/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3993 | $15,644,537 | 15:00:16 22/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3992 | $9,527,384 | 14:57:15 22/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3993 | $8,697,841 | 15:00:18 22/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3994 | $8,697,742 | 15:00:16 22/06/2026 |
| 7 |  LBank |
MASK/USDT | $0.1951 | $5,764,090 | 14:57:08 22/06/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3994 | $4,669,999 | 15:00:11 22/06/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.3995 | $4,522,078 | 15:00:16 22/06/2026 |
| 10 |  WhiteBIT |
MASK/USDT | $0.4007 | $1,905,587 | 14:57:15 22/06/2026 |
| 11 |  Binance |
MASK/USDT | $0.3988 | $1,882,486 | 14:54:17 22/06/2026 |
| 12 |  BitDelta |
MASK/USDT | $0.3996 | $1,389,788 | 14:54:11 22/06/2026 |
| 13 |  Coinlocally |
MASK/USDT | $0.3997 | $1,278,703 | 15:00:16 22/06/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.3993 | $1,258,221 | 15:00:16 22/06/2026 |
| 15 |  BTSE |
MASK/USDT | $0.3998 | $1,255,791 | 14:57:15 22/06/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.3991 | $1,216,185 | 15:00:15 22/06/2026 |
| 17 |  Hotcoin |
MASK/USDT | $0.3988 | $1,213,157 | 14:57:20 22/06/2026 |
| 18 |  Toobit |
MASK/USDT | $0.3992 | $1,088,271 | 14:57:18 22/06/2026 |
| 19 |  Ju.com |
MASK/USDT | $0.3993 | $1,011,848 | 15:00:16 22/06/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.3984 | $910,676 | 14:57:15 22/06/2026 |
| 21 |  CEEX exchange |
MASK/USDT | $0.3996 | $874,760 | 15:00:07 22/06/2026 |
| 22 |  Tapbit |
MASK/USDT | $0.4005 | $861,338 | 14:57:15 22/06/2026 |
| 23 |  Deepcoin |
MASK/USDT | $0.4045 | $842,874 | 17:45:15 21/06/2026 |
| 24 |  KTX |
MASK/USDT | $0.3996 | $817,763 | 15:00:08 22/06/2026 |
| 25 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,795 | 15:00:16 22/06/2026 |
| 26 | Coinlocally |
MASK/USDT | $0.3986 | $655,870 | 15:00:10 22/06/2026 |
| 27 |  Phemex |
MASK/USDT | $0.4015 | $639,112 | 14:57:09 22/06/2026 |
| 28 |  BVOX |
MASK/USDT | $0.3985 | $629,810 | 14:57:15 22/06/2026 |
| 29 |  MGBX |
MASK/USDT | $0.3990 | $615,162 | 14:57:16 22/06/2026 |
| 30 |  KuCoin |
MASK/USDT | $0.3995 | $546,765 | 14:57:19 22/06/2026 |
| 31 |  CRMClick |
MASK/USDT | $0.3995 | $507,753 | 14:54:08 22/06/2026 |
| 32 |  HTX |
MASK/USDT | $0.3994 | $506,329 | 14:59:24 22/06/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.4005 | $407,740 | 15:00:16 22/06/2026 |
| 34 | Binance |
MASK/USDT | $0.3995 | $406,426 | 14:56:54 22/06/2026 |
| 35 |  VOOX Exchange |
MASK/USDT | $0.3985 | $365,672 | 14:57:17 22/06/2026 |
| 36 |  Bybit |
MASK/USDT | $0.3992 | $329,027 | 14:54:16 22/06/2026 |
| 37 |  CoinChief |
MASK/USDT | $0.4005 | $282,378 | 14:57:09 22/06/2026 |
| 38 |  EagleX |
MASK/USDT | $0.3996 | $223,177 | 15:00:07 22/06/2026 |
| 39 |  Bitcastle |
MASK/USDT | $0.4000 | $220,609 | 15:00:19 22/06/2026 |
| 40 |  AstralX |
MASK/USDT | $0.3993 | $220,340 | 15:00:15 22/06/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.3995 | $216,780 | 14:57:08 22/06/2026 |
| 42 |  Tebbit |
MASK/USDT | $0.3992 | $205,215 | 14:57:18 22/06/2026 |
| 43 | WhiteBIT |
MASK/USDT | $0.4003 | $204,913 | 14:57:08 22/06/2026 |
| 44 |  BTCC |
MASK/USDT | $0.3995 | $203,740 | 14:57:12 22/06/2026 |
| 45 |  4E |
MASK/USDT | $0.3995 | $200,795 | 15:00:11 22/06/2026 |
| 46 | Hotcoin |
MASK/USDT | $0.4005 | $195,986 | 14:59:57 22/06/2026 |
| 47 |  BitradeX |
MASK/USDT | $0.3985 | $182,120 | 14:57:07 22/06/2026 |
| 48 |  Gate |
MASK/USDT | $0.4005 | $177,142 | 14:54:19 22/06/2026 |
| 49 |  OKX |
MASK/USDT | $0.3992 | $175,514 | 14:56:54 22/06/2026 |
| 50 |  Bitrue |
MASK/USDT | $0.3990 | $167,494 | 14:57:17 22/06/2026 |
| 51 | Tapbit |
MASK/USDT | $0.3995 | $165,053 | 14:57:07 22/06/2026 |
| 52 | Bitrue |
MASK/USDT | $0.3995 | $157,172 | 14:57:07 22/06/2026 |
| 53 |  MEXC |
MASK/USDT | $0.3990 | $155,008 | 14:57:16 22/06/2026 |
| 54 | Phemex |
MASK/USDT | $0.3980 | $146,459 | 14:57:16 22/06/2026 |
| 55 | AscendEX |
MASK/USDT | $0.3985 | $140,049 | 14:57:07 22/06/2026 |
| 56 |  Bitunix |
MASK/USDT | $0.3986 | $125,214 | 14:57:16 22/06/2026 |
| 57 | Biconomy.com |
MASK/USDT | $0.4000 | $111,056 | 14:57:11 22/06/2026 |
| 58 |  CoinW |
MASK/USDT | $0.4005 | $109,711 | 14:57:08 22/06/2026 |
| 59 |  Upbit |
MASK/KRW | $0.3935 | $107,195 | 14:56:54 22/06/2026 |
| 60 |  Zoomex |
MASK/USDT | $0.3997 | $98,344.53 | 14:57:17 22/06/2026 |
| 61 |  IBIT Global |
MASK/USDT | $0.3996 | $94,648.58 | 15:00:11 22/06/2026 |
| 62 |  CoinTR |
MASK/TRY | $0.4010 | $92,018.00 | 15:00:08 22/06/2026 |
| 63 |  EasiCoin |
MASK/USDT | $0.3993 | $90,414.49 | 15:00:16 22/06/2026 |
| 64 |  Cofinex |
MASK/USDT | $0.3990 | $88,633.88 | 15:00:15 22/06/2026 |
| 65 |  CriptoSwaps |
MASK/USDT | $0.4005 | $88,558.27 | 14:57:11 22/06/2026 |
| 66 |  BYDFi |
MASK/USDT | $0.3996 | $88,539.36 | 15:00:10 22/06/2026 |
| 67 |  BitMart |
MASK/USDT | $0.3994 | $82,323.53 | 14:57:07 22/06/2026 |
| 68 |  WEEX |
MASK/USDT | $0.3995 | $77,590.79 | 14:57:13 22/06/2026 |
| 69 | Bitunix |
MASK/USDT | $0.3985 | $75,751.27 | 14:57:07 22/06/2026 |
| 70 |  Websea |
MASK/USDT | $0.3998 | $70,434.33 | 14:48:08 22/06/2026 |
| 71 | CoinChief |
MASK/USDT | $0.3992 | $69,286.00 | 14:57:16 22/06/2026 |
| 72 |  Pionex |
MASK/USDT | $0.3994 | $68,134.38 | 14:57:09 22/06/2026 |
| 73 |  GroveX |
MASK/USDT | $0.3990 | $66,159.38 | 15:00:10 22/06/2026 |
| 74 | B2Z Exchange |
MASK/USD | $0.3996 | $65,768.04 | 15:00:07 22/06/2026 |
| 75 | BITmarkets |
MASK/USD | $0.3996 | $65,768.00 | 15:00:12 22/06/2026 |
| 76 |  Picol |
MASK/USDT | $0.4001 | $59,954.25 | 15:00:12 22/06/2026 |
| 77 |  XBO.com |
MASK/USDT | $0.4001 | $59,862.17 | 15:00:08 22/06/2026 |
| 78 | MEXC |
MASK/USDT | $0.4003 | $56,726.07 | 14:45:07 22/06/2026 |
| 79 |  XXKK |
MASK/USDT | $0.4000 | $56,070.18 | 15:00:07 22/06/2026 |
| 80 | Bybit |
MASK/USDT | $0.3996 | $54,456.86 | 14:54:08 22/06/2026 |
| 81 |  FMFW.io |
MASK/USD | $0.4000 | $53,784.68 | 14:57:07 22/06/2026 |
| 82 |  HitBTC |
MASK/USDT | $0.3995 | $53,720.02 | 14:57:07 22/06/2026 |
| 83 |  Hibt |
MASK/USDT | $0.3986 | $52,566.05 | 14:54:08 22/06/2026 |
| 84 | Toobit |
MASK/USDT | $0.3995 | $51,129.37 | 14:57:08 22/06/2026 |
| 85 | Cofinex |
MASK/USDT | $0.3998 | $50,128.98 | 15:00:07 22/06/2026 |
| 86 | KuCoin |
MASK/USDT | $0.3996 | $48,574.11 | 14:59:23 22/06/2026 |
| 87 | Binance |
MASK/TRY | $0.3999 | $45,584.57 | 14:56:42 22/06/2026 |
| 88 |  OrangeX |
MASK/USDT | $0.3995 | $45,500.62 | 14:57:11 22/06/2026 |
| 89 |  SuperEx |
MASK/USDT | $0.4000 | $44,414.97 | 15:00:13 22/06/2026 |
| 90 |  AEGET |
MASK/USDT | $0.3994 | $42,916.49 | 15:00:16 22/06/2026 |
| 91 |  Coinbase Exchange |
MASK/USD | $0.4000 | $42,346.11 | 14:57:00 22/06/2026 |
| 92 |  ICRYPEX |
MASK/USDT | $0.4135 | $39,546.58 | 15:00:08 22/06/2026 |
| 93 | WhiteBIT |
MASK/USDC | $0.4006 | $38,817.94 | 14:57:08 22/06/2026 |
| 94 | CoinTR |
MASK/USDT | $0.3986 | $38,182.05 | 15:00:08 22/06/2026 |
| 95 |  BingX |
MASK/USDT | $0.4006 | $37,339.49 | 14:54:07 22/06/2026 |
| 96 |  Ourbit |
MASK/USDT | $0.3999 | $35,602.33 | 14:57:07 22/06/2026 |
| 97 | Bitcastle |
MASK/USDT | $0.3996 | $35,199.29 | 15:00:10 22/06/2026 |
| 98 |  ZKE |
MASK/USDT | $0.3995 | $32,752.65 | 15:00:12 22/06/2026 |
| 99 |  Bithumb |
MASK/KRW | $0.3889 | $29,002.59 | 14:59:53 22/06/2026 |
| 100 |  BtcTurk | Kripto |
MASK/TRY | $0.3986 | $27,670.56 | 14:59:23 22/06/2026 |
| 101 | VOOX Exchange |
MASK/USDT | $0.3788 | $27,501.95 | 13:51:12 16/06/2026 |
| 102 |  KCEX |
MASK/USDT | $0.3995 | $27,427.95 | 14:57:12 22/06/2026 |
| 103 |  LeveX |
MASK/USDT | $0.3994 | $27,113.08 | 15:00:15 22/06/2026 |
| 104 |  Uniswap v2 |
MASK/USDC | $0.4007 | $25,244.25 | 14:13:23 22/06/2026 |
| 105 |  Cryptomus |
MASK/USDT | $0.4019 | $24,895.17 | 19:45:08 21/06/2026 |
| 106 | Deepcoin |
MASK/USDT | $0.4000 | $24,251.17 | 14:57:11 22/06/2026 |
| 107 | EasiCoin |
MASK/USDT | $0.4015 | $23,632.11 | 15:00:07 22/06/2026 |
| 108 |  NexDAX |
MASK/USDT | $0.3985 | $23,602.53 | 14:57:07 22/06/2026 |
| 109 |  BitKan |
MASK/USDT | $0.3992 | $22,489.66 | 15:00:07 22/06/2026 |
| 110 |  Tothemoon |
MASK/USDT | $0.4008 | $21,924.81 | 15:00:16 22/06/2026 |
| 111 |  CoinEx |
MASK/USDT | $0.3990 | $21,906.26 | 14:59:53 22/06/2026 |
| 112 | BVOX |
MASK/USDT | $0.3988 | $20,936.06 | 14:57:09 22/06/2026 |
| 113 |  Bitget |
MASK/USDT | $0.3995 | $20,697.24 | 14:54:10 22/06/2026 |
| 114 | Pionex |
MASK/USDT | $0.3985 | $20,641.45 | 14:57:16 22/06/2026 |
| 115 | Zoomex |
MASK/USDT | $0.3996 | $16,338.90 | 14:54:19 22/06/2026 |
| 116 |  Niza.io |
MASK/USDT | $0.4000 | $14,187.61 | 15:00:07 22/06/2026 |
| 117 | B2Z Exchange |
MASK/USDT | $0.4010 | $13,708.96 | 15:00:07 22/06/2026 |
| 118 | BITmarkets |
MASK/USDT | $0.4010 | $13,708.95 | 15:00:12 22/06/2026 |
| 119 | BTSE |
MASK/USDT | $0.4000 | $13,687.14 | 14:57:08 22/06/2026 |
| 120 |  Bitvavo |
MASK/EUR | $0.4016 | $12,407.09 | 14:57:09 22/06/2026 |
| 121 | DigiFinex |
MASK/USDT | $0.3990 | $12,034.59 | 14:57:08 22/06/2026 |
| 122 | BtcTurk | Kripto |
MASK/USDT | $0.4005 | $12,003.80 | 14:59:53 22/06/2026 |
| 123 |  Kraken |
MASK/USD | $0.3990 | $11,720.64 | 14:59:23 22/06/2026 |
| 124 | Gate |
MASK/USDT | $0.4005 | $10,854.50 | 14:56:54 22/06/2026 |
| 125 |  Binance TR |
MASK/TRY | $0.3999 | $10,828.73 | 14:57:14 22/06/2026 |
| 126 | LeveX |
MASK/USDT | $0.3995 | $10,126.86 | 15:00:09 22/06/2026 |
| 127 |  BloFin |
MASK/USDT | $0.3985 | $9,287.65 | 14:51:16 22/06/2026 |
| 128 |  Paribu |
MASK/TRY | $0.3995 | $8,790.44 | 14:58:55 22/06/2026 |
| 129 |  PrimeXBT |
MASK/USDT | $0.3995 | $6,477.81 | 15:00:16 22/06/2026 |
| 130 |  CoinUp.io |
MASK/USDT | $0.3995 | $5,387.93 | 14:48:08 22/06/2026 |
| 131 |  Koinpark |
MASK/USDT | $0.3996 | $3,724.86 | 15:00:10 22/06/2026 |
| 132 |  Ulink |
MASK/USDT | $2.24 | $3,126.41 | 15:00:18 22/06/2026 |
| 133 | Binance |
MASK/USDC | $0.3989 | $3,070.33 | 14:56:54 22/06/2026 |
| 134 |  Kanga Exchange |
MASK/USDT | $0.3999 | $3,039.30 | 15:00:07 22/06/2026 |
| 135 |  Bitbank |
MASK/JPY | $0.3988 | $1,608.94 | 14:57:11 22/06/2026 |
| 136 | Kraken |
MASK/EUR | $0.4007 | $1,497.10 | 14:59:23 22/06/2026 |
| 137 | BITmarkets |
MASK/USDC | $0.3986 | $1,487.43 | 15:00:12 22/06/2026 |
| 138 | B2Z Exchange |
MASK/USDC | $0.3986 | $1,487.39 | 15:00:07 22/06/2026 |
| 139 |  Bit2Me |
MASK/EUR | $0.4006 | $1,468.09 | 14:57:12 22/06/2026 |
| 140 |  SunX |
MASK/USDT | $0.3993 | $1,424.70 | 15:00:18 22/06/2026 |
| 141 |  Crypto.com Exchange |
MASK/USDT | $0.3983 | $1,419.78 | 14:48:11 22/06/2026 |
| 142 |  OKJ |
MASK/JPY | $0.4070 | $1,391.15 | 14:57:12 22/06/2026 |
| 143 |  Bybit EU |
MASK/USDC | $0.4005 | $1,297.26 | 14:57:12 22/06/2026 |
| 144 | Crypto.com Exchange |
MASK/USD | $0.3997 | $987.38 | 13:45:17 22/06/2026 |
| 145 |  HyperPay Futures |
MASK/USDT | $0.3992 | $827.79 | 15:03:17 22/06/2026 |
| 146 |  BitTap |
MASK/USDT | $0.3991 | $672.33 | 15:00:20 22/06/2026 |
| 147 |  Bitlo |
MASK/TRY | $0.3997 | $466.24 | 15:00:10 22/06/2026 |
| 148 |  QuickSwap |
USDC.e/MASK | $0.9997 | $456.99 | 09:36:35 22/06/2026 |
| 149 |  TRIV |
MASK/IDR | $0.4008 | $344.47 | 15:00:13 22/06/2026 |
| 150 | TRIV |
MASK/USDT | $0.3995 | $343.39 | 15:00:13 22/06/2026 |
| 151 |  CEX.IO |
MASK/USDT | $0.3993 | $335.21 | 14:57:09 22/06/2026 |
| 152 | Coinbase Exchange |
MASK/GBP | $0.4091 | $328.08 | 14:56:29 22/06/2026 |
| 153 |  Flipster |
MASK/USDT | $0.3993 | $308.06 | 15:00:18 22/06/2026 |
| 154 | OKX |
MASK/USD | $0.3994 | $300.08 | 14:56:54 22/06/2026 |
| 155 | Crypto.com Exchange |
MASK/USD | $0.3944 | $158.89 | 14:48:11 22/06/2026 |
| 156 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4043 | $108.98 | 06:49:08 22/06/2026 |
| 157 |  5DAX |
MASK/USDT | $0.3966 | $105.40 | 15:00:07 22/06/2026 |
| 158 |  CoinDCX |
MASK/INR | $0.4327 | $55.36 | 15:00:07 22/06/2026 |
| 159 |  Tokocrypto |
MASK/USDT | $0.3995 | $25.15 | 14:57:08 22/06/2026 |
| 160 | CEX.IO |
MASK/USD | $0.4004 | $22.93 | 14:57:09 22/06/2026 |
| 161 |  Indodax |
MASK/IDR | $0.3907 | $17.04 | 14:59:23 22/06/2026 |
| 162 |  Binance TH |
MASK/USDT | $0.3995 | $12.05 | 14:57:07 22/06/2026 |
| 163 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3998 | $9.29 | 04:09:47 22/06/2026 |
| 164 |  Bitkub |
MASK/THB | $0.4021 | $6.04 | 14:57:08 22/06/2026 |
| 165 |  Giottus |
MASK/INR | $0.4441 | $0.3610 | 14:06:10 22/06/2026 |
| 166 |  Poloniex |
MASK/USDT | $0.2527 | $0 | 14:59:53 22/06/2026 |
| 167 | HitBTC |
MASK/BTC | $0.4239 | $0 | 14:57:07 22/06/2026 |
| 168 | HTX |
MASK/USDT | $0.3514 | $0 | 10:12:16 18/06/2026 |
| 169 |  Coincheck |
MASK/JPY | $0.4142 | $0 | 14:57:08 22/06/2026 |
| 170 |  Coinone |
MASK/KRW | $0.3834 | $0 | 14:59:53 22/06/2026 |
| 171 | Upbit |
MASK/BTC | $0.5723 | $0 | 14:56:54 22/06/2026 |
| 172 |  ZebPay |
MASK/INR | $0.4421 | $0 | 15:00:10 22/06/2026 |
| 173 | CoinDCX |
MASK/USDT | $0.3996 | $0 | 15:00:07 22/06/2026 |
| 174 | Giottus |
MASK/USDT | $0.3995 | $0 | 14:06:10 22/06/2026 |
| 175 |  WOO X |
MASK/USDT | $0.3993 | $0 | 14:57:15 22/06/2026 |
| 176 |  ADEN |
MASK/USDT | $0.4000 | $0 | 15:03:51 22/06/2026 |
| 177 |  Gate US |
MASK/USDT | $0.4002 | $0 | 15:00:07 22/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 22/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,686,803 với tỷ giá $0.3994.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.