Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4809 | $35,244,144 | 12:00:15 22/04/2026 | |
| 2 | MASK/USDT | $0.4808 | $19,225,743 | 12:00:16 22/04/2026 | |
| 3 | MASK/USDT | $3.10 | $16,098,538 | 11:57:15 22/04/2026 | |
| 4 | MASK/USDT | $0.4804 | $9,756,681 | 12:00:15 22/04/2026 | |
| 5 | MASK/USDT | $0.4796 | $9,567,147 | 11:57:15 22/04/2026 | |
| 6 | MASK/USDT | $0.4808 | $8,769,407 | 12:00:16 22/04/2026 | |
| 7 | MASK/USDT | $0.4796 | $8,748,151 | 11:57:16 22/04/2026 | |
| 8 | MASK/USDT | $0.2018 | $6,102,888 | 11:57:12 22/04/2026 | |
| 9 | MASK/USDT | $0.4804 | $5,635,907 | 12:00:16 22/04/2026 | |
| 10 | MASK/USDT | $1.33 | $3,603,015 | 12:00:12 22/04/2026 | |
| 11 | MASK/USDT | $0.4799 | $2,466,637 | 11:54:19 22/04/2026 | |
| 12 | MASK/USD | $0.4810 | $2,020,134 | 12:00:15 22/04/2026 | |
| 13 | MASK/USDT | $0.4790 | $2,011,518 | 11:54:15 22/04/2026 | |
| 14 | MASK/USDT | $0.4794 | $1,951,692 | 11:54:16 22/04/2026 | |
| 15 | MASK/USDT | $0.4809 | $1,947,045 | 12:00:15 22/04/2026 | |
| 16 | MASK/USDT | $0.4808 | $1,356,275 | 12:00:16 22/04/2026 | |
| 17 | MASK/USDT | $0.4795 | $1,211,399 | 11:57:16 22/04/2026 | |
| 18 | MASK/USDT | $0.4795 | $1,137,046 | 11:57:18 22/04/2026 | |
| 19 | MASK/USDT | $0.4812 | $1,100,267 | 11:59:54 22/04/2026 | |
| 20 | MASK/USDT | $0.4791 | $1,048,079 | 11:57:15 22/04/2026 | |
| 21 | MASK/USDT | $0.4808 | $1,025,548 | 12:00:17 22/04/2026 | |
| 22 | MASK/USDT | $0.4810 | $899,667 | 11:57:15 22/04/2026 | |
| 23 | MASK/USDT | $0.4793 | $885,921 | 11:57:15 22/04/2026 | |
| 24 | MASK/USDT | $0.7398 | $814,758 | 12:00:17 22/04/2026 | |
| 25 | MASK/USDT | $0.4810 | $754,306 | 12:00:10 22/04/2026 | |
| 26 | MASK/USDT | $0.4806 | $701,991 | 12:00:16 22/04/2026 | |
| 27 | MASK/USDT | $0.4796 | $636,911 | 11:57:15 22/04/2026 | |
| 28 | MASK/USDT | $0.4810 | $560,368 | 12:00:08 22/04/2026 | |
| 29 | MASK/USDT | $0.4810 | $468,517 | 11:57:09 22/04/2026 | |
| 30 | MASK/USDT | $0.4806 | $401,158 | 12:00:08 22/04/2026 | |
| 31 | MASK/USDT | $0.4808 | $385,070 | 11:57:11 22/04/2026 | |
| 32 | MASK/USDT | $0.4820 | $363,911 | 12:00:15 22/04/2026 | |
| 33 | MASK/USDT | $0.4810 | $337,036 | 11:57:09 22/04/2026 | |
| 34 | MASK/USDT | $0.4800 | $313,300 | 11:56:54 22/04/2026 | |
| 35 | MASK/USDT | $0.4793 | $258,100 | 11:57:16 22/04/2026 | |
| 36 | MASK/USDT | $0.4797 | $240,136 | 11:57:17 22/04/2026 | |
| 37 | MASK/USDT | $0.4800 | $212,359 | 11:57:13 22/04/2026 | |
| 38 | MASK/USDT | $0.4797 | $202,535 | 11:57:17 22/04/2026 | |
| 39 | MASK/USDT | $0.4794 | $200,903 | 11:57:15 22/04/2026 | |
| 40 | MASK/USDT | $0.4810 | $199,172 | 11:57:10 22/04/2026 | |
| 41 | MASK/USDT | $0.4808 | $198,962 | 12:00:16 22/04/2026 | |
| 42 | MASK/USDT | $0.4800 | $198,560 | 11:57:08 22/04/2026 | |
| 43 | MASK/USDT | $0.4810 | $181,405 | 12:00:07 22/04/2026 | |
| 44 | MASK/USDT | $0.4800 | $166,246 | 11:57:11 22/04/2026 | |
| 45 | MASK/USDT | $0.4797 | $161,213 | 11:57:15 22/04/2026 | |
| 46 | MASK/USDT | $0.4810 | $156,639 | 11:57:12 22/04/2026 | |
| 47 | MASK/USDT | $0.4812 | $155,300 | 11:57:17 22/04/2026 | |
| 48 | MASK/USDT | $0.4810 | $155,080 | 12:00:09 22/04/2026 | |
| 49 | MASK/USDT | $0.4810 | $147,770 | 11:57:11 22/04/2026 | |
| 50 | MASK/USD | $0.4815 | $146,226 | 12:00:09 22/04/2026 | |
| 51 | MASK/USD | $0.4815 | $146,224 | 12:00:11 22/04/2026 | |
| 52 | MASK/USDT | $0.4805 | $141,410 | 11:57:10 22/04/2026 | |
| 53 | MASK/USDT | $0.4800 | $140,551 | 11:54:07 22/04/2026 | |
| 54 | MASK/USDT | $0.4800 | $133,128 | 12:00:12 22/04/2026 | |
| 55 | MASK/USDT | $0.4794 | $131,648 | 11:57:12 22/04/2026 | |
| 56 | MASK/USDT | $0.4800 | $123,805 | 11:57:10 22/04/2026 | |
| 57 | MASK/USDT | $0.4808 | $121,555 | 12:00:16 22/04/2026 | |
| 58 | MASK/USDT | $0.4803 | $119,123 | 12:00:15 22/04/2026 | |
| 59 | MASK/USDT | $0.4800 | $94,346.86 | 11:57:07 22/04/2026 | |
| 60 | MASK/USDT | $0.4810 | $89,117.05 | 12:00:09 22/04/2026 | |
| 61 | MASK/USDT | $0.4795 | $87,657.31 | 11:56:53 22/04/2026 | |
| 62 | MASK/USDT | $0.4797 | $86,327.74 | 11:57:16 22/04/2026 | |
| 63 | MASK/TRY | $0.4795 | $83,052.84 | 11:57:07 22/04/2026 | |
| 64 | MASK/USDT | $0.4800 | $82,649.52 | 11:57:11 22/04/2026 | |
| 65 | MASK/USDT | $0.4794 | $80,438.57 | 11:57:19 22/04/2026 | |
| 66 | MASK/USDT | $0.4800 | $78,808.64 | 11:57:09 22/04/2026 | |
| 67 | MASK/USDC | $0.4822 | $76,271.25 | 11:57:11 22/04/2026 | |
| 68 | MASK/USDT | $0.4797 | $74,672.72 | 11:54:12 22/04/2026 | |
| 69 | MASK/USDT | $0.4760 | $74,511.19 | 11:57:11 22/04/2026 | |
| 70 | MASK/USDT | $0.4800 | $74,321.33 | 11:57:11 22/04/2026 | |
| 71 | MASK/KRW | $0.4807 | $72,868.49 | 11:56:54 22/04/2026 | |
| 72 | MASK/USDT | $0.4820 | $69,091.53 | 12:00:08 22/04/2026 | |
| 73 | MASK/USDT | $0.4799 | $56,724.66 | 11:54:09 22/04/2026 | |
| 74 | MASK/USDT | $0.4803 | $55,312.20 | 11:57:07 22/04/2026 | |
| 75 | MASK/USDT | $0.4802 | $55,167.63 | 11:57:17 22/04/2026 | |
| 76 | MASK/USDT | $0.4797 | $53,440.88 | 11:57:07 22/04/2026 | |
| 77 | MASK/USDT | $0.4801 | $52,469.67 | 11:57:09 22/04/2026 | |
| 78 | MASK/USDT | $0.4790 | $51,996.82 | 11:54:08 22/04/2026 | |
| 79 | MASK/USDT | $0.4791 | $48,383.85 | 11:57:25 22/04/2026 | |
| 80 | MASK/USDT | $0.4800 | $46,884.39 | 12:00:09 22/04/2026 | |
| 81 | MASK/USDT | $0.4813 | $46,474.37 | 12:00:11 22/04/2026 | |
| 82 | MASK/USDT | $0.5130 | $45,483.53 | 12:00:11 22/04/2026 | |
| 83 | MASK/USDT | $0.4782 | $44,730.14 | 11:54:19 22/04/2026 | |
| 84 | MASK/USDT | $0.4810 | $44,498.52 | 11:57:08 22/04/2026 | |
| 85 | MASK/USDT | $0.4800 | $40,900.01 | 11:54:08 22/04/2026 | |
| 86 | MASK/USDT | $0.4810 | $39,792.42 | 11:57:07 22/04/2026 | |
| 87 | MASK/USD | $0.4824 | $38,509.04 | 12:00:11 22/04/2026 | |
| 88 | MASK/USDT | $0.4809 | $38,486.17 | 11:57:08 22/04/2026 | |
| 89 | MASK/KRW | $0.4815 | $38,401.53 | 11:59:54 22/04/2026 | |
| 90 | MASK/USDT | $0.4800 | $38,362.35 | 11:54:08 22/04/2026 | |
| 91 | MASK/USD | $0.4800 | $37,573.96 | 11:56:59 22/04/2026 | |
| 92 | MASK/USDT | $0.4800 | $37,475.38 | 11:57:07 22/04/2026 | |
| 93 | MASK/USDT | $0.4799 | $36,758.15 | 11:56:54 22/04/2026 | |
| 94 | MASK/USDT | $0.4810 | $36,307.78 | 12:00:13 22/04/2026 | |
| 95 | MASK/USDT | $0.4800 | $33,805.48 | 12:00:11 22/04/2026 | |
| 96 | MASK/USDT | $0.4810 | $33,287.62 | 11:57:09 22/04/2026 | |
| 97 | MASK/USDT | $0.4810 | $29,676.15 | 12:00:10 22/04/2026 | |
| 98 | MASK/USDT | $0.4805 | $27,511.42 | 11:57:10 22/04/2026 | |
| 99 | MASK/USDT | $0.4809 | $27,406.00 | 12:00:15 22/04/2026 | |
| 100 | MASK/USDT | $0.4804 | $26,789.21 | 12:00:15 22/04/2026 | |
| 101 | MASK/USDT | $0.4800 | $26,596.46 | 11:57:07 22/04/2026 | |
| 102 | MASK/USDT | $0.4790 | $26,277.96 | 11:51:08 22/04/2026 | |
| 103 | MASK/USDT | $0.4796 | $25,866.32 | 11:57:15 22/04/2026 | |
| 104 | MASK/USDT | $0.4799 | $25,552.08 | 12:00:17 22/04/2026 | |
| 105 | MASK/USDT | $0.4808 | $23,516.04 | 11:59:53 22/04/2026 | |
| 106 | MASK/TRY | $0.4775 | $23,451.76 | 11:58:23 22/04/2026 | |
| 107 | MASK/USDT | $0.4795 | $22,818.17 | 11:57:11 22/04/2026 | |
| 108 | MASK/USDT | $0.4796 | $22,401.03 | 11:54:08 22/04/2026 | |
| 109 | MASK/TRY | $0.4802 | $20,305.68 | 11:56:54 22/04/2026 | |
| 110 | MASK/USDT | $0.4801 | $18,947.43 | 12:00:11 22/04/2026 | |
| 111 | MASK/USDT | $0.4801 | $18,946.47 | 12:00:09 22/04/2026 | |
| 112 | MASK/USDT | $0.4799 | $18,898.97 | 11:54:08 22/04/2026 | |
| 113 | MASK/USDC | $0.4787 | $16,048.69 | 11:17:47 22/04/2026 | |
| 114 | MASK/TRY | $0.4788 | $15,054.40 | 12:02:24 22/04/2026 | |
| 115 | MASK/USDT | $0.4802 | $14,252.51 | 12:00:12 22/04/2026 | |
| 116 | MASK/USDT | $0.4803 | $13,827.41 | 11:57:11 22/04/2026 | |
| 117 | MASK/TRY | $0.4802 | $12,814.53 | 11:57:08 22/04/2026 | |
| 118 | MASK/USDT | $0.4800 | $12,098.75 | 11:57:16 22/04/2026 | |
| 119 | MASK/USDT | $0.4810 | $11,191.82 | 12:00:09 22/04/2026 | |
| 120 | MASK/USDT | $0.4781 | $9,559.84 | 11:54:12 22/04/2026 | |
| 121 | MASK/USDT | $0.4800 | $8,746.12 | 11:58:23 22/04/2026 | |
| 122 | MASK/USD | $0.4780 | $8,602.87 | 11:59:23 22/04/2026 | |
| 123 | MASK/USDT | $0.4770 | $8,034.69 | 12:00:12 22/04/2026 | |
| 124 | MASK/USDT | $0.4800 | $7,427.19 | 11:57:08 22/04/2026 | |
| 125 | MASK/USDT | $0.4797 | $6,019.52 | 11:54:08 22/04/2026 | |
| 126 | MASK/USDT | $0.4810 | $5,379.30 | 12:00:09 22/04/2026 | |
| 127 | MASK/USDC | $0.4779 | $4,406.80 | 11:56:54 22/04/2026 | |
| 128 | MASK/USDT | $0.4790 | $2,908.60 | 11:54:12 22/04/2026 | |
| 129 | MASK/USDT | $0.4791 | $2,825.78 | 11:57:11 22/04/2026 | |
| 130 | MASK/USDT | $0.4799 | $2,456.47 | 12:00:17 22/04/2026 | |
| 131 | MASK/USDT | $0.4799 | $2,238.50 | 11:57:07 22/04/2026 | |
| 132 | MASK/USDT | $2.25 | $2,130.98 | 12:00:19 22/04/2026 | |
| 133 | MASK/USDT | $0.4793 | $1,785.77 | 11:56:53 22/04/2026 | |
| 134 | MASK/USDC | $0.4800 | $1,514.39 | 12:00:09 22/04/2026 | |
| 135 | MASK/USDC | $0.4801 | $1,514.31 | 12:00:11 22/04/2026 | |
| 136 | MASK/USD | $0.4640 | $1,431.34 | 11:59:54 22/04/2026 | |
| 137 | MASK/USD | $0.4797 | $1,387.53 | 11:57:11 22/04/2026 | |
| 138 | MASK/USDT | $0.4802 | $1,030.13 | 12:00:16 22/04/2026 | |
| 139 | MASK/EUR | $0.4792 | $735.79 | 11:57:09 22/04/2026 | |
| 140 | MASK/JPY | $0.4731 | $730.91 | 12:00:08 22/04/2026 | |
| 141 | MASK/USDT | $0.4804 | $633.35 | 12:03:17 22/04/2026 | |
| 142 | MASK/USDT | $0.4808 | $619.73 | 12:00:18 22/04/2026 | |
| 143 | MASK/TRY | $0.4797 | $613.89 | 12:00:10 22/04/2026 | |
| 144 | MASK/EUR | $0.4684 | $596.87 | 11:57:11 22/04/2026 | |
| 145 | USDC.e/MASK | $0.9998 | $558.57 | 10:04:56 22/04/2026 | |
| 146 | MASK/USDT | $0.4793 | $539.44 | 11:57:07 22/04/2026 | |
| 147 | MASK/USDT | $0.4795 | $505.85 | 12:00:21 22/04/2026 | |
| 148 | MASK/JPY | $0.4843 | $474.25 | 11:57:11 22/04/2026 | |
| 149 | MASK/INR | $0.4902 | $469.03 | 12:00:08 22/04/2026 | |
| 150 | MASK/USD | $0.4668 | $448.97 | 11:57:17 22/04/2026 | |
| 151 | MASK/USDC | $0.4787 | $426.25 | 11:51:08 22/04/2026 | |
| 152 | MASK/USDT | $0.4784 | $335.04 | 12:00:16 22/04/2026 | |
| 153 | MASK/USDT | $0.4793 | $210.78 | 12:00:08 22/04/2026 | |
| 154 | MASK/USDT | $0.4830 | $123.63 | 12:00:09 22/04/2026 | |
| 155 | MASK/IDR | $0.4783 | $92.18 | 12:02:54 22/04/2026 | |
| 156 | MASK/WBNB | $0.4801 | $42.41 | 23:01:08 21/04/2026 | |
| 157 | MASK/USDT | $0.4796 | $31.02 | 11:45:08 22/04/2026 | |
| 158 | MASK/USDC | $0.4731 | $25.35 | 07:11:11 22/04/2026 | |
| 159 | MASK/GBP | $0.4660 | $24.22 | 11:56:29 22/04/2026 | |
| 160 | MASK/KRW | $0.4733 | $23.19 | 11:59:53 22/04/2026 | |
| 161 | MASK/USD | $0.4804 | $19.30 | 11:45:08 22/04/2026 | |
| 162 | MASK/JPY | $0.4394 | $17.58 | 11:57:07 22/04/2026 | |
| 163 | MASK/BTC | $0.4917 | $15.19 | 11:57:09 22/04/2026 | |
| 164 | MASK/USDT | $0.4798 | $3.98 | 12:00:09 22/04/2026 | |
| 165 | MASK/USD | $0.4750 | $0.4795 | 11:56:53 22/04/2026 | |
| 166 | MASK/USDT | $0.5000 | $0 | 11:56:23 22/04/2026 | |
| 167 | MASK/BTC | $0.4935 | $0 | 11:57:08 22/04/2026 | |
| 168 | MASK/USDC | $0.4767 | $0 | 11:56:23 22/04/2026 | |
| 169 | MASK/BTC | $0.4820 | $0 | 11:56:54 22/04/2026 | |
| 170 | MASK/INR | $0.5085 | $0 | 11:54:07 22/04/2026 | |
| 171 | MASK/USDT | $0.4800 | $0 | 11:57:08 22/04/2026 | |
| 172 | MASK/INR | $0.4606 | $0 | 11:54:11 22/04/2026 | |
| 173 | MASK/USDT | $0.4791 | $0 | 11:54:11 22/04/2026 | |
| 174 | MASK/USDT | $0.4809 | $0 | 12:00:15 22/04/2026 | |
| 175 | MASK/USDT | $0.4800 | $0 | 11:57:11 22/04/2026 | |
| 176 | MASK/USDT | $0.4791 | $0 | 12:03:47 22/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 22/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,244,144 với tỷ giá $0.4809.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.