Mask Network MASK
Xếp hạng #413
07:33:00 22/10/2026
Giá Mask Network (MASK)
$0.4451 4.33%
0.000005285 BTC
11,562 VND
Thấp: $0.4237
Cao: $0.4526
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4426 | $37,564,014 | 07:00:15 22/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4426 | $21,016,339 | 07:00:16 22/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4276 | $12,773,094 | 06:57:15 22/10/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4416 | $8,607,466 | 06:54:15 22/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4426 | $8,419,864 | 07:00:17 22/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4424 | $5,697,614 | 07:00:09 22/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4436 | $4,206,545 | 07:00:11 22/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.4419 | $2,488,553 | 06:54:16 22/10/2026 |
| 9 |  BingX |
MASK/USDT | $0.4420 | $2,305,433 | 06:57:18 22/10/2026 |
| 10 |  BVOX |
MASK/USDT | $0.4419 | $1,405,950 | 06:57:15 22/10/2026 |
| 11 |  XT.COM |
MASK/USDT | $0.4417 | $988,129 | 06:57:43 22/10/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.4419 | $947,053 | 06:54:15 22/10/2026 |
| 13 |  Aivora Exchange |
MASK/USDT | $0.7393 | $814,191 | 07:00:16 22/10/2026 |
| 14 |  Toobit |
MASK/USDT | $0.4419 | $798,290 | 06:57:20 22/10/2026 |
| 15 |  CEEX exchange |
MASK/USDT | $0.4427 | $719,764 | 07:00:08 22/10/2026 |
| 16 |  MGBX |
MASK/USDT | $0.4415 | $718,102 | 06:57:16 22/10/2026 |
| 17 |  Bybit |
MASK/USDT | $0.4422 | $558,153 | 06:54:17 22/10/2026 |
| 18 |  DigiFinex |
MASK/USDT | $0.4416 | $409,806 | 06:57:16 22/10/2026 |
| 19 |  WhiteBIT |
MASK/USDT | $0.4402 | $404,474 | 06:57:15 22/10/2026 |
| 20 |  OmniX |
MASK/USDT | $0.4426 | $394,943 | 06:57:09 22/10/2026 |
| 21 |  BitDelta |
MASK/USDT | $0.4438 | $330,619 | 07:00:11 22/10/2026 |
| 22 | Binance |
MASK/USDT | $0.4426 | $305,326 | 06:56:42 22/10/2026 |
| 23 |  Bitcastle |
MASK/USDT | $0.4427 | $265,038 | 07:00:19 22/10/2026 |
| 24 |  Bitbase |
MASK/USDT | $0.4417 | $240,889 | 06:57:19 22/10/2026 |
| 25 |  Tebbit |
MASK/USDT | $0.4426 | $221,929 | 07:00:17 22/10/2026 |
| 26 |  x.me Exchange |
MASK/USDT | $0.4418 | $221,904 | 06:57:19 22/10/2026 |
| 27 |  AEGET |
MASK/USDT | $0.4425 | $220,978 | 07:00:16 22/10/2026 |
| 28 |  BitradeX |
MASK/USDT | $0.4416 | $206,658 | 06:57:13 22/10/2026 |
| 29 |  Hotcoin |
MASK/USDT | $0.4427 | $199,446 | 06:51:13 22/10/2026 |
| 30 |  GroveX |
MASK/USDT | $0.4425 | $197,666 | 07:00:07 22/10/2026 |
| 31 | Bitbase |
MASK/USDT | $0.4416 | $197,601 | 06:57:11 22/10/2026 |
| 32 |  MEXC |
MASK/USDT | $0.4418 | $194,065 | 06:54:16 22/10/2026 |
| 33 |  Bitrue |
MASK/USDT | $0.4416 | $185,252 | 06:57:17 22/10/2026 |
| 34 | Hotcoin |
MASK/USDT | $0.4417 | $183,950 | 06:57:18 22/10/2026 |
| 35 |  Cofinex |
MASK/USDT | $0.4424 | $175,791 | 07:00:17 22/10/2026 |
| 36 |  TRAIEX |
MASK/USDT | $0.4421 | $174,648 | 07:00:15 22/10/2026 |
| 37 |  BITmarkets |
MASK/USDT | $0.4423 | $174,269 | 06:57:15 22/10/2026 |
| 38 |  BTSE |
MASK/USDT | $0.4426 | $173,219 | 06:48:15 22/10/2026 |
| 39 |  Upbit |
MASK/KRW | $0.4439 | $171,328 | 06:56:53 22/10/2026 |
| 40 |  B2Z Exchange |
MASK/USD | $0.4423 | $168,197 | 07:00:15 22/10/2026 |
| 41 |  Zoomex |
MASK/USDT | $0.4425 | $167,600 | 06:57:22 22/10/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.4416 | $165,227 | 06:57:09 22/10/2026 |
| 43 | Bybit |
MASK/USDT | $0.4424 | $162,779 | 06:54:10 22/10/2026 |
| 44 |  Bitunix |
MASK/USDT | $0.4417 | $155,197 | 06:57:16 22/10/2026 |
| 45 |  BTCC |
MASK/USDT | $0.4426 | $152,779 | 06:57:09 22/10/2026 |
| 46 |  4E |
MASK/USDT | $0.4428 | $151,259 | 07:00:12 22/10/2026 |
| 47 |  Gate |
MASK/USDT | $0.4414 | $146,143 | 06:54:20 22/10/2026 |
| 48 |  KCEX |
MASK/USDT | $0.4417 | $142,079 | 06:57:15 22/10/2026 |
| 49 |  EasiCoin |
MASK/USDT | $0.4426 | $141,864 | 07:00:15 22/10/2026 |
| 50 |  CoinTR |
MASK/TRY | $0.4419 | $129,760 | 06:57:07 22/10/2026 |
| 51 | Biconomy.com |
MASK/USDT | $0.4421 | $128,831 | 06:57:07 22/10/2026 |
| 52 |  OKX |
MASK/USDT | $0.4428 | $121,782 | 06:56:23 22/10/2026 |
| 53 | WhiteBIT |
MASK/USDT | $0.4415 | $120,893 | 06:57:08 22/10/2026 |
| 54 | Bitrue |
MASK/USDT | $0.4416 | $111,197 | 06:57:08 22/10/2026 |
| 55 |  CoinW |
MASK/USDT | $0.4406 | $94,769.08 | 06:57:07 22/10/2026 |
| 56 |  KuCoin |
MASK/USDT | $0.4418 | $89,638.11 | 06:54:19 22/10/2026 |
| 57 |  Coinbase Exchange |
MASK/USD | $0.4420 | $89,623.01 | 06:56:59 22/10/2026 |
| 58 | Toobit |
MASK/USDT | $0.4426 | $86,752.65 | 06:57:12 22/10/2026 |
| 59 |  OrangeX |
MASK/USDT | $0.4426 | $82,306.86 | 06:57:08 22/10/2026 |
| 60 |  XXKK |
MASK/USDT | $0.4433 | $78,391.85 | 07:00:08 22/10/2026 |
| 61 | MEXC |
MASK/USDT | $0.4421 | $78,190.68 | 06:48:11 22/10/2026 |
| 62 |  Revolut (UK) |
MASK/USD | $0.4430 | $77,347.94 | 07:00:09 22/10/2026 |
| 63 | Bitunix |
MASK/USDT | $0.4416 | $76,483.33 | 06:57:12 22/10/2026 |
| 64 |  BtcTurk | Kripto |
MASK/TRY | $0.4395 | $75,208.22 | 06:59:53 22/10/2026 |
| 65 | OmniX |
MASK/USDT | $0.4418 | $67,067.81 | 06:57:16 22/10/2026 |
| 66 |  BYDFi |
MASK/USDT | $0.4417 | $66,365.13 | 06:48:10 22/10/2026 |
| 67 |  IBIT Global |
MASK/USDT | $0.4427 | $64,090.43 | 07:00:09 22/10/2026 |
| 68 | x.me Exchange |
MASK/USDT | $0.4426 | $51,642.60 | 06:57:10 22/10/2026 |
| 69 |  Pionex |
MASK/USDT | $0.4422 | $50,976.45 | 06:57:12 22/10/2026 |
| 70 | Zoomex |
MASK/USDT | $0.4421 | $48,855.36 | 06:51:12 22/10/2026 |
| 71 |  Picol |
MASK/USDT | $0.4428 | $44,982.33 | 07:00:12 22/10/2026 |
| 72 |  ICRYPEX |
MASK/USDT | $0.4328 | $43,118.75 | 07:00:09 22/10/2026 |
| 73 | BingX |
MASK/USDT | $0.4426 | $38,093.07 | 06:57:08 22/10/2026 |
| 74 | CoinTR |
MASK/USDT | $0.4416 | $37,321.42 | 06:57:07 22/10/2026 |
| 75 |  CriptoSwaps |
MASK/USDT | $0.4427 | $37,315.05 | 07:00:21 22/10/2026 |
| 76 |  Hibt |
MASK/USDT | $0.4428 | $36,533.50 | 06:57:11 22/10/2026 |
| 77 | WhiteBIT |
MASK/USDC | $0.4414 | $35,907.96 | 06:57:08 22/10/2026 |
| 78 |  SuperEx |
MASK/USDT | $0.4428 | $35,638.81 | 07:00:10 22/10/2026 |
| 79 |  ZKE |
MASK/USDT | $0.4428 | $32,806.29 | 07:00:11 22/10/2026 |
| 80 | Bitcastle |
MASK/USDT | $0.4418 | $32,304.72 | 07:00:12 22/10/2026 |
| 81 |  Uniswap v2 |
MASK/USDC | $0.4433 | $31,629.79 | 06:50:35 22/10/2026 |
| 82 |  Bithumb |
MASK/KRW | $0.4416 | $30,136.95 | 06:59:24 22/10/2026 |
| 83 |  Kraken |
MASK/USD | $0.4430 | $30,039.66 | 06:59:57 22/10/2026 |
| 84 |  LeveX |
MASK/USDT | $0.4425 | $29,622.83 | 07:00:16 22/10/2026 |
| 85 |  Ourbit |
MASK/USDT | $0.4424 | $29,355.12 | 06:54:11 22/10/2026 |
| 86 | Binance |
MASK/TRY | $0.4401 | $28,558.50 | 06:56:42 22/10/2026 |
| 87 |  Deepcoin |
MASK/USDT | $0.4421 | $26,034.29 | 06:57:07 22/10/2026 |
| 88 |  NexDAX |
MASK/USDT | $0.4427 | $25,793.82 | 07:00:12 22/10/2026 |
| 89 | BVOX |
MASK/USDT | $0.4421 | $25,406.24 | 06:57:11 22/10/2026 |
| 90 | EasiCoin |
MASK/USDT | $0.4427 | $20,069.26 | 07:00:07 22/10/2026 |
| 91 |  Niza.io |
MASK/USDT | $0.4434 | $19,510.37 | 07:00:09 22/10/2026 |
| 92 | BtcTurk | Kripto |
MASK/USDT | $0.4487 | $18,736.33 | 06:59:53 22/10/2026 |
| 93 | KuCoin |
MASK/USDT | $0.4411 | $17,167.69 | 06:46:23 22/10/2026 |
| 94 | BITmarkets |
MASK/USD | $0.4427 | $16,191.34 | 07:00:09 22/10/2026 |
| 95 | B2Z Exchange |
MASK/USD | $0.4427 | $16,191.34 | 07:00:09 22/10/2026 |
| 96 |  BitKan |
MASK/USDT | $0.4430 | $16,177.26 | 07:00:09 22/10/2026 |
| 97 |  BloFin |
MASK/USDT | $0.4419 | $15,650.71 | 06:57:17 22/10/2026 |
| 98 |  CoinUp.io |
MASK/USDT | $0.4416 | $15,645.79 | 06:57:08 22/10/2026 |
| 99 |  Binance TR |
MASK/TRY | $0.4401 | $15,220.88 | 06:57:10 22/10/2026 |
| 100 |  KTX |
MASK/USDT | $0.4428 | $14,653.42 | 07:00:12 22/10/2026 |
| 101 |  HTX |
MASK/USDT | $0.4396 | $13,978.02 | 06:56:23 22/10/2026 |
| 102 |  CRMClick |
MASK/USDT | $0.4396 | $13,977.58 | 06:57:12 22/10/2026 |
| 103 |  Bitvavo |
MASK/EUR | $0.4412 | $13,859.43 | 06:57:08 22/10/2026 |
| 104 |  XBO.com |
MASK/USDT | $0.4413 | $13,458.48 | 07:00:08 22/10/2026 |
| 105 |  Bitget |
MASK/USDT | $0.4412 | $11,638.25 | 06:55:08 22/10/2026 |
| 106 | Pionex |
MASK/USDT | $0.4324 | $11,606.17 | 16:21:16 16/10/2026 |
| 107 | Gate |
MASK/USDT | $0.4418 | $11,329.41 | 06:56:54 22/10/2026 |
| 108 | LeveX |
MASK/USDT | $0.4437 | $10,566.51 | 07:00:11 22/10/2026 |
| 109 |  Paribu |
MASK/TRY | $0.4413 | $8,926.91 | 06:59:23 22/10/2026 |
| 110 | DigiFinex |
MASK/USDT | $0.4420 | $8,332.22 | 06:57:07 22/10/2026 |
| 111 |  Bitbank |
MASK/JPY | $0.4381 | $7,700.03 | 06:57:11 22/10/2026 |
| 112 |  Cryptomus |
MASK/USDT | $0.4415 | $5,241.57 | 07:00:08 22/10/2026 |
| 113 |  WEEX |
MASK/USDT | $0.4426 | $4,995.89 | 06:57:12 22/10/2026 |
| 114 |  Variational |
MASK/USDC | $0.4423 | $4,826.56 | 07:00:17 22/10/2026 |
| 115 |  PrimeXBT |
MASK/USDT | $0.4352 | $2,425.87 | 19:36:15 16/10/2026 |
| 116 |  Crypto.com Exchange |
MASK/USD | $0.4401 | $2,051.01 | 06:57:18 22/10/2026 |
| 117 |  Kanga Exchange |
MASK/USDT | $0.4427 | $1,905.69 | 07:00:08 22/10/2026 |
| 118 |  Koinpark |
MASK/USDT | $0.4365 | $1,755.12 | 18:21:10 16/10/2026 |
| 119 | Crypto.com Exchange |
MASK/USD | $0.4262 | $1,228.55 | 00:15:17 17/10/2026 |
| 120 | Crypto.com Exchange |
MASK/USDT | $0.4223 | $1,224.48 | 00:15:17 17/10/2026 |
| 121 |  Bit2Me |
MASK/EUR | $0.4404 | $1,059.49 | 06:57:07 22/10/2026 |
| 122 | OKX |
MASK/USDC | $0.4425 | $978.87 | 06:56:23 22/10/2026 |
| 123 |  Bitlo |
MASK/TRY | $0.4415 | $883.85 | 06:54:12 22/10/2026 |
| 124 |  SunX |
MASK/USDT | $0.4426 | $800.41 | 07:00:19 22/10/2026 |
| 125 |  HyperPay Futures |
MASK/USDT | $0.4425 | $743.74 | 07:00:17 22/10/2026 |
| 126 |  ZebPay |
MASK/INR | $0.4938 | $662.07 | 07:00:09 22/10/2026 |
| 127 |  BitTap |
MASK/USDT | $0.4420 | $614.89 | 07:00:22 22/10/2026 |
| 128 | B2Z Exchange |
MASK/USDT | $0.4438 | $612.80 | 07:00:09 22/10/2026 |
| 129 | BITmarkets |
MASK/USDT | $0.4439 | $612.80 | 07:00:09 22/10/2026 |
| 130 | BTSE |
MASK/USDT | $0.4428 | $609.13 | 06:48:07 22/10/2026 |
| 131 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4423 | $536.67 | 05:37:06 22/10/2026 |
| 132 |  Coincheck |
MASK/JPY | $0.4426 | $442.64 | 06:57:11 22/10/2026 |
| 133 |  Ulink |
MASK/USDT | $0.4426 | $438.19 | 07:00:20 22/10/2026 |
| 134 |  CoinDCX |
MASK/INR | $0.4877 | $391.60 | 07:00:09 22/10/2026 |
| 135 |  QuickSwap |
USDC.e/MASK | $1.0000 | $327.83 | 05:24:24 22/10/2026 |
| 136 |  TRIV |
MASK/IDR | $0.4329 | $178.20 | 15:15:09 16/10/2026 |
| 137 | TRIV |
MASK/USDT | $0.4315 | $177.59 | 15:15:09 16/10/2026 |
| 138 |  Tokocrypto |
MASK/USDT | $0.4426 | $100.71 | 06:57:08 22/10/2026 |
| 139 | CoinDCX |
MASK/USDT | $0.4427 | $74.18 | 07:00:09 22/10/2026 |
| 140 |  Indodax |
MASK/IDR | $0.4479 | $71.41 | 06:59:23 22/10/2026 |
| 141 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4414 | $59.91 | 03:35:23 22/10/2026 |
| 142 | B2Z Exchange |
MASK/USDC | $0.4428 | $51.86 | 07:00:09 22/10/2026 |
| 143 | BITmarkets |
MASK/USDC | $0.4429 | $51.85 | 07:00:09 22/10/2026 |
| 144 |  CEX.IO |
MASK/USD | $0.4430 | $26.12 | 06:57:10 22/10/2026 |
| 145 | CEX.IO |
MASK/USDT | $0.4427 | $25.98 | 06:57:10 22/10/2026 |
| 146 |  Bitkub |
MASK/THB | $0.4453 | $23.03 | 06:57:07 22/10/2026 |
| 147 |  ChangeNOW |
MASK/BTC | $0.5348 | $16.52 | 06:54:11 22/10/2026 |
| 148 |  Poloniex |
MASK/USDT | $0.4986 | $0 | 06:59:23 22/10/2026 |
| 149 |  HitBTC |
MASK/BTC | $0.5321 | $0 | 06:45:11 22/10/2026 |
| 150 | HitBTC |
MASK/USDT | $0.4632 | $0 | 06:45:11 22/10/2026 |
| 151 |  Coinone |
MASK/KRW | $0.4239 | $0 | 06:59:23 22/10/2026 |
| 152 | Upbit |
MASK/BTC | $0.4119 | $0 | 06:56:23 22/10/2026 |
| 153 |  Tothemoon |
MASK/USDT | $0.4396 | $0 | 07:00:14 22/10/2026 |
| 154 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 07:00:08 22/10/2026 |
| 155 |  Giottus |
MASK/INR | $0.5142 | $0 | 06:57:07 22/10/2026 |
| 156 | Giottus |
MASK/USDT | $0.4426 | $0 | 06:57:07 22/10/2026 |
| 157 |  WOO X |
MASK/USDT | $0.4416 | $0 | 06:57:15 22/10/2026 |
| 158 |  Binance TH |
MASK/USDT | $0.4426 | $0 | 06:57:11 22/10/2026 |
| 159 |  ADEN |
MASK/USDT | $0.4419 | $0 | 07:01:02 22/10/2026 |
| 160 |  Bybit EU |
MASK/USDC | $0.4134 | $0 | 06:42:12 22/10/2026 |
| 161 |  Gate US |
MASK/USDT | $0.4425 | $0 | 07:00:08 22/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 22/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,564,014 với tỷ giá $0.4426.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.