Mask Network MASK
Xếp hạng #458
20:39:00 11/07/2026
Giá Mask Network (MASK)
$0.4041 -0.58%
0.000006296 BTC
10,647 VND
Thấp: $0.3979
Cao: $0.4115
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4020 | $25,283,421 | 20:00:15 11/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,083,436 | 20:00:15 11/07/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.4018 | $8,781,224 | 20:00:18 11/07/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.4019 | $8,781,195 | 20:00:17 11/07/2026 |
| 5 |  ASTX |
MASK/USDT | $0.4020 | $7,139,451 | 20:00:16 11/07/2026 |
| 6 |  LBank |
MASK/USDT | $0.1999 | $5,996,980 | 19:57:09 11/07/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.4017 | $4,521,686 | 20:00:16 11/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4019 | $2,974,066 | 20:00:08 11/07/2026 |
| 9 |  BTSE |
MASK/USDT | $0.4015 | $1,780,141 | 19:54:16 11/07/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.4032 | $1,717,289 | 20:00:15 11/07/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.4029 | $1,716,240 | 20:00:15 11/07/2026 |
| 12 |  BitDelta |
MASK/USDT | $0.4036 | $1,359,130 | 19:57:07 11/07/2026 |
| 13 |  Coinlocally |
MASK/USDT | $0.4019 | $1,288,105 | 19:57:16 11/07/2026 |
| 14 |  Binance |
MASK/USDT | $0.4021 | $1,194,000 | 19:54:17 11/07/2026 |
| 15 |  Toobit |
MASK/USDT | $0.4019 | $948,735 | 19:57:16 11/07/2026 |
| 16 |  HTX |
MASK/USDT | $0.4015 | $911,923 | 19:59:55 11/07/2026 |
| 17 |  CRMClick |
MASK/USDT | $0.4015 | $910,584 | 19:57:09 11/07/2026 |
| 18 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,972 | 20:00:16 11/07/2026 |
| 19 |  Biconomy.com |
MASK/USDT | $0.4018 | $713,015 | 19:57:15 11/07/2026 |
| 20 |  Ju.com |
MASK/USDT | $0.4020 | $617,541 | 20:00:16 11/07/2026 |
| 21 |  Phemex |
MASK/USDT | $0.4046 | $527,452 | 19:57:09 11/07/2026 |
| 22 |  MGBX |
MASK/USDT | $0.4017 | $510,692 | 19:57:17 11/07/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.4026 | $467,309 | 19:57:15 11/07/2026 |
| 24 |  XT.COM |
MASK/USDT | $0.4019 | $443,519 | 19:57:40 11/07/2026 |
| 25 | Coinlocally |
MASK/USDT | $0.4016 | $376,836 | 20:00:07 11/07/2026 |
| 26 |  CEEX exchange |
MASK/USDT | $0.4026 | $375,228 | 20:00:09 11/07/2026 |
| 27 |  WhiteBIT |
MASK/USDT | $0.4001 | $351,306 | 19:45:15 11/07/2026 |
| 28 |  Bybit |
MASK/USDT | $0.4023 | $347,992 | 19:54:16 11/07/2026 |
| 29 |  BVOX |
MASK/USDT | $0.4018 | $332,782 | 19:57:15 11/07/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.3989 | $331,309 | 18:21:15 11/07/2026 |
| 31 |  CoinChief |
MASK/USDT | $0.4036 | $295,606 | 19:57:12 11/07/2026 |
| 32 |  Hotcoin |
MASK/USDT | $0.4021 | $241,752 | 19:57:18 11/07/2026 |
| 33 |  BitradeX |
MASK/USDT | $0.4036 | $211,197 | 19:57:08 11/07/2026 |
| 34 |  Tebbit |
MASK/USDT | $0.4020 | $206,847 | 20:00:18 11/07/2026 |
| 35 | Hotcoin |
MASK/USDT | $0.4026 | $195,736 | 19:47:58 11/07/2026 |
| 36 |  MEXC |
MASK/USDT | $0.4018 | $170,066 | 19:57:16 11/07/2026 |
| 37 |  KTX |
MASK/USDT | $0.4006 | $168,841 | 20:00:08 11/07/2026 |
| 38 | Tapbit |
MASK/USDT | $0.4026 | $165,728 | 19:57:08 11/07/2026 |
| 39 |  x.me Exchange |
MASK/USDT | $0.4020 | $158,574 | 20:00:18 11/07/2026 |
| 40 |  DigiFinex |
MASK/USDT | $0.4026 | $152,963 | 20:00:16 11/07/2026 |
| 41 |  Bitget |
MASK/USDT | $0.4024 | $152,479 | 19:54:15 11/07/2026 |
| 42 |  Cofinex |
MASK/USDT | $0.4024 | $152,473 | 20:00:17 11/07/2026 |
| 43 | Binance |
MASK/USDT | $0.4026 | $143,756 | 19:56:42 11/07/2026 |
| 44 |  Bitcastle |
MASK/USDT | $0.4023 | $142,883 | 20:00:19 11/07/2026 |
| 45 |  Bitbase |
MASK/USDT | $0.4021 | $130,571 | 19:54:25 11/07/2026 |
| 46 |  Bitrue |
MASK/USDT | $0.4017 | $119,532 | 19:57:17 11/07/2026 |
| 47 | Bybit |
MASK/USDT | $0.4026 | $119,041 | 19:54:08 11/07/2026 |
| 48 |  Bitunix |
MASK/USDT | $0.4018 | $106,441 | 19:57:16 11/07/2026 |
| 49 |  Zoomex |
MASK/USDT | $0.4023 | $104,363 | 19:57:15 11/07/2026 |
| 50 | Biconomy.com |
MASK/USDT | $0.4031 | $100,192 | 19:57:09 11/07/2026 |
| 51 |  CoinTR |
MASK/TRY | $0.4031 | $98,908.15 | 19:57:11 11/07/2026 |
| 52 |  KuCoin |
MASK/USDT | $0.4026 | $82,685.66 | 19:57:19 11/07/2026 |
| 53 |  BitMart |
MASK/USDT | $0.4024 | $80,107.87 | 19:57:08 11/07/2026 |
| 54 |  Gate |
MASK/USDT | $0.4023 | $73,898.80 | 19:54:19 11/07/2026 |
| 55 | Bitunix |
MASK/USDT | $0.4026 | $73,785.16 | 19:57:07 11/07/2026 |
| 56 |  BTCC |
MASK/USDT | $0.4026 | $71,849.19 | 19:57:09 11/07/2026 |
| 57 |  GroveX |
MASK/USDT | $0.4016 | $71,439.88 | 20:00:07 11/07/2026 |
| 58 |  4E |
MASK/USDT | $0.4026 | $71,160.99 | 19:57:09 11/07/2026 |
| 59 |  YUBIT |
MASK/USDT | $0.4026 | $70,085.02 | 19:57:07 11/07/2026 |
| 60 | CoinChief |
MASK/USDT | $0.4018 | $64,296.95 | 19:57:16 11/07/2026 |
| 61 |  EasiCoin |
MASK/USDT | $0.4020 | $64,017.19 | 20:00:16 11/07/2026 |
| 62 | Phemex |
MASK/USDT | $0.4016 | $59,856.62 | 19:57:17 11/07/2026 |
| 63 |  CoinW |
MASK/USDT | $0.4036 | $56,100.70 | 19:57:08 11/07/2026 |
| 64 |  IBIT Global |
MASK/USDT | $0.4026 | $53,742.17 | 20:00:11 11/07/2026 |
| 65 | MEXC |
MASK/USDT | $0.4026 | $53,353.31 | 19:54:08 11/07/2026 |
| 66 |  XXKK |
MASK/USDT | $0.4030 | $53,084.21 | 20:00:07 11/07/2026 |
| 67 |  Bybit EU |
MASK/USDC | $0.4000 | $51,843.93 | 19:21:08 11/07/2026 |
| 68 | Bitrue |
MASK/USDT | $0.4026 | $50,512.31 | 19:57:11 11/07/2026 |
| 69 |  ICRYPEX |
MASK/USDT | $0.3826 | $37,878.60 | 20:00:13 11/07/2026 |
| 70 | CoinTR |
MASK/USDT | $0.4046 | $37,416.31 | 19:57:11 11/07/2026 |
| 71 |  Upbit |
MASK/KRW | $0.4002 | $36,199.39 | 19:56:53 11/07/2026 |
| 72 | Zoomex |
MASK/USDT | $0.4026 | $35,710.36 | 19:57:11 11/07/2026 |
| 73 |  SuperEx |
MASK/USDT | $0.4029 | $35,375.56 | 19:54:09 11/07/2026 |
| 74 | WhiteBIT |
MASK/USDT | $0.4015 | $34,163.22 | 19:45:11 11/07/2026 |
| 75 |  BingX |
MASK/USDT | $0.4046 | $33,938.31 | 19:57:08 11/07/2026 |
| 76 |  CriptoSwaps |
MASK/USDT | $0.4026 | $33,464.28 | 20:00:13 11/07/2026 |
| 77 |  BYDFi |
MASK/USDT | $0.4036 | $31,142.24 | 20:00:11 11/07/2026 |
| 78 |  OKX |
MASK/USDT | $0.4027 | $30,978.60 | 19:56:23 11/07/2026 |
| 79 |  ZKE |
MASK/USDT | $0.4026 | $29,789.13 | 20:00:09 11/07/2026 |
| 80 |  Websea |
MASK/USDT | $0.4024 | $29,224.93 | 19:48:08 11/07/2026 |
| 81 | Toobit |
MASK/USDT | $0.4026 | $27,936.52 | 19:57:10 11/07/2026 |
| 82 | WhiteBIT |
MASK/USDC | $0.4025 | $25,731.14 | 19:45:11 11/07/2026 |
| 83 |  WEEX |
MASK/USDT | $0.4026 | $25,515.09 | 19:57:09 11/07/2026 |
| 84 | BITmarkets |
MASK/USD | $0.4038 | $24,737.78 | 20:00:09 11/07/2026 |
| 85 | B2Z Exchange |
MASK/USD | $0.4038 | $24,737.69 | 20:00:07 11/07/2026 |
| 86 |  NexDAX |
MASK/USDT | $0.4016 | $23,891.05 | 20:00:08 11/07/2026 |
| 87 |  Pionex |
MASK/USDT | $0.4028 | $23,562.44 | 19:57:09 11/07/2026 |
| 88 |  CoinEx |
MASK/USDT | $0.4026 | $22,389.90 | 19:59:23 11/07/2026 |
| 89 |  Tothemoon |
MASK/USDT | $0.4026 | $22,035.16 | 20:00:12 11/07/2026 |
| 90 | Deepcoin |
MASK/USDT | $0.4031 | $21,546.19 | 19:57:11 11/07/2026 |
| 91 |  AEGET |
MASK/USDT | $0.4020 | $21,456.84 | 20:00:16 11/07/2026 |
| 92 |  LeveX |
MASK/USDT | $0.4020 | $21,352.67 | 20:00:16 11/07/2026 |
| 93 |  Picol |
MASK/USDT | $0.4028 | $20,802.46 | 20:00:11 11/07/2026 |
| 94 |  KCEX |
MASK/USDT | $0.4046 | $20,015.97 | 19:57:09 11/07/2026 |
| 95 |  Ourbit |
MASK/USDT | $0.4027 | $19,727.30 | 19:57:08 11/07/2026 |
| 96 |  Paribu |
MASK/TRY | $0.4023 | $18,896.45 | 20:02:24 11/07/2026 |
| 97 | BVOX |
MASK/USDT | $0.4024 | $18,707.78 | 19:57:09 11/07/2026 |
| 98 |  BtcTurk | Kripto |
MASK/TRY | $0.4001 | $17,966.97 | 19:59:53 11/07/2026 |
| 99 | Binance |
MASK/TRY | $0.4025 | $17,701.39 | 19:56:42 11/07/2026 |
| 100 |  OrangeX |
MASK/USDT | $0.4026 | $16,588.86 | 19:57:12 11/07/2026 |
| 101 | KuCoin |
MASK/USDT | $0.4023 | $15,929.84 | 19:58:53 11/07/2026 |
| 102 | BITmarkets |
MASK/USDT | $0.4036 | $15,896.05 | 20:00:09 11/07/2026 |
| 103 | B2Z Exchange |
MASK/USDT | $0.4036 | $15,895.99 | 20:00:07 11/07/2026 |
| 104 | BTSE |
MASK/USDT | $0.4037 | $15,805.74 | 19:48:07 11/07/2026 |
| 105 |  Coinbase Exchange |
MASK/USD | $0.4000 | $15,706.35 | 19:56:29 11/07/2026 |
| 106 | Bitcastle |
MASK/USDT | $0.4026 | $14,432.58 | 20:00:08 11/07/2026 |
| 107 | Pionex |
MASK/USDT | $0.4019 | $14,003.58 | 19:57:16 11/07/2026 |
| 108 |  FMFW.io |
MASK/USD | $0.4030 | $13,933.42 | 20:00:07 11/07/2026 |
| 109 |  HitBTC |
MASK/USDT | $0.4026 | $13,920.57 | 20:00:08 11/07/2026 |
| 110 |  Niza.io |
MASK/USDT | $0.4026 | $13,338.33 | 19:54:11 11/07/2026 |
| 111 | Gate |
MASK/USDT | $0.4026 | $10,227.44 | 19:56:24 11/07/2026 |
| 112 |  Bithumb |
MASK/KRW | $0.3962 | $9,896.19 | 19:59:53 11/07/2026 |
| 113 |  Kraken |
MASK/USD | $0.3980 | $9,701.39 | 19:59:23 11/07/2026 |
| 114 | LeveX |
MASK/USDT | $0.4036 | $9,393.05 | 20:00:08 11/07/2026 |
| 115 |  Hibt |
MASK/USDT | $0.4026 | $9,292.33 | 19:54:08 11/07/2026 |
| 116 |  BloFin |
MASK/USDT | $0.4006 | $8,594.70 | 19:57:16 11/07/2026 |
| 117 |  Uniswap v2 |
MASK/USDC | $0.4027 | $8,349.16 | 19:54:35 11/07/2026 |
| 118 | EasiCoin |
MASK/USDT | $0.4026 | $7,833.06 | 20:00:08 11/07/2026 |
| 119 | Bitget |
MASK/USDT | $0.4026 | $6,254.19 | 19:54:09 11/07/2026 |
| 120 |  Bitvavo |
MASK/EUR | $0.4003 | $6,101.30 | 19:57:10 11/07/2026 |
| 121 |  Kanga Exchange |
MASK/USDT | $0.4021 | $5,685.33 | 19:54:10 11/07/2026 |
| 122 |  Binance TR |
MASK/TRY | $0.4025 | $5,226.00 | 19:57:10 11/07/2026 |
| 123 |  Cryptomus |
MASK/USDT | $0.4023 | $4,862.03 | 20:00:08 11/07/2026 |
| 124 |  CoinUp.io |
MASK/USDT | $0.4026 | $4,066.80 | 19:54:08 11/07/2026 |
| 125 |  Bitbank |
MASK/JPY | $0.4020 | $3,660.45 | 19:57:07 11/07/2026 |
| 126 |  Ulink |
MASK/USDT | $2.24 | $3,649.21 | 20:00:18 11/07/2026 |
| 127 |  BitKan |
MASK/USDT | $0.4016 | $3,311.41 | 20:00:08 11/07/2026 |
| 128 |  SunX |
MASK/USDT | $0.4020 | $2,289.23 | 20:00:18 11/07/2026 |
| 129 | DigiFinex |
MASK/USDT | $0.4026 | $2,093.63 | 20:00:07 11/07/2026 |
| 130 |  PrimeXBT |
MASK/USDT | $0.4020 | $1,649.54 | 20:00:16 11/07/2026 |
| 131 |  Crypto.com Exchange |
MASK/USDT | $0.4004 | $1,629.03 | 19:57:08 11/07/2026 |
| 132 | B2Z Exchange |
MASK/USDC | $0.4038 | $1,543.78 | 20:00:07 11/07/2026 |
| 133 | BITmarkets |
MASK/USDC | $0.4038 | $1,543.68 | 20:00:09 11/07/2026 |
| 134 | Binance |
MASK/USDC | $0.4010 | $1,477.28 | 19:56:42 11/07/2026 |
| 135 |  Koinpark |
MASK/USDT | $0.4026 | $1,339.97 | 20:00:08 11/07/2026 |
| 136 | Crypto.com Exchange |
MASK/USD | $0.3995 | $1,120.77 | 19:57:08 11/07/2026 |
| 137 | Crypto.com Exchange |
MASK/USD | $0.3992 | $979.24 | 18:36:19 11/07/2026 |
| 138 |  Bit2Me |
MASK/EUR | $0.4030 | $921.78 | 20:00:08 11/07/2026 |
| 139 |  Flipster |
MASK/USDT | $0.4020 | $578.99 | 20:00:16 11/07/2026 |
| 140 |  BitTap |
MASK/USDT | $0.4019 | $561.07 | 20:00:19 11/07/2026 |
| 141 |  HyperPay Futures |
MASK/USDT | $0.4020 | $557.98 | 20:03:17 11/07/2026 |
| 142 | BtcTurk | Kripto |
MASK/USDT | $0.3996 | $541.71 | 19:59:53 11/07/2026 |
| 143 |  Bitlo |
MASK/TRY | $0.4025 | $454.85 | 19:57:09 11/07/2026 |
| 144 |  Bitkub |
MASK/THB | $0.4001 | $426.95 | 19:57:08 11/07/2026 |
| 145 | OKX |
MASK/USD | $0.4030 | $308.55 | 19:56:23 11/07/2026 |
| 146 | OKX |
MASK/USDC | $0.4005 | $169.93 | 19:56:23 11/07/2026 |
| 147 |  QuickSwap |
USDC.e/MASK | $0.9999 | $164.61 | 19:50:29 11/07/2026 |
| 148 |  5DAX |
MASK/USDT | $0.4006 | $101.12 | 20:00:07 11/07/2026 |
| 149 |  TRIV |
MASK/IDR | $0.4051 | $98.01 | 20:00:14 11/07/2026 |
| 150 | TRIV |
MASK/USDT | $0.4026 | $97.40 | 20:00:14 11/07/2026 |
| 151 |  XBO.com |
MASK/USDT | $0.3979 | $73.04 | 19:57:11 11/07/2026 |
| 152 |  CoinDCX |
MASK/INR | $0.4042 | $49.86 | 19:57:09 11/07/2026 |
| 153 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4034 | $47.85 | 16:47:20 11/07/2026 |
| 154 | Upbit |
MASK/BTC | $0.3967 | $30.16 | 19:56:53 11/07/2026 |
| 155 | Coinbase Exchange |
MASK/GBP | $0.4141 | $27.49 | 19:56:29 11/07/2026 |
| 156 |  CEX.IO |
MASK/USDT | $0.4026 | $21.06 | 19:57:09 11/07/2026 |
| 157 | CoinDCX |
MASK/USDT | $0.4026 | $15.98 | 19:57:09 11/07/2026 |
| 158 | CEX.IO |
MASK/USD | $0.4035 | $15.38 | 19:57:09 11/07/2026 |
| 159 |  OKJ |
MASK/JPY | $0.4042 | $15.33 | 20:00:09 11/07/2026 |
| 160 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4010 | $13.09 | 11:24:35 11/07/2026 |
| 161 |  Binance TH |
MASK/USDT | $0.4026 | $9.99 | 19:57:10 11/07/2026 |
| 162 |  Indodax |
MASK/IDR | $0.4024 | $4.61 | 20:02:54 11/07/2026 |
| 163 |  Poloniex |
MASK/USDT | $0.3986 | $0 | 19:59:23 11/07/2026 |
| 164 | HitBTC |
MASK/BTC | $0.4297 | $0 | 20:00:08 11/07/2026 |
| 165 |  Coincheck |
MASK/JPY | $0.4257 | $0 | 19:57:07 11/07/2026 |
| 166 |  Coinone |
MASK/KRW | $0.4336 | $0 | 19:57:53 11/07/2026 |
| 167 |  ZebPay |
MASK/INR | $0.4329 | $0 | 20:00:08 11/07/2026 |
| 168 |  Tokocrypto |
MASK/USDT | $0.4026 | $0 | 19:57:11 11/07/2026 |
| 169 |  Giottus |
MASK/INR | $0.4396 | $0 | 19:30:07 11/07/2026 |
| 170 | Giottus |
MASK/USDT | $0.4006 | $0 | 19:30:07 11/07/2026 |
| 171 |  WOO X |
MASK/USDT | $0.4018 | $0 | 20:00:15 11/07/2026 |
| 172 |  ADEN |
MASK/USDT | $0.4024 | $0 | 20:03:55 11/07/2026 |
| 173 |  Gate US |
MASK/USDT | $0.4026 | $0 | 20:00:11 11/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 11/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,283,421 với tỷ giá $0.4020.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.