Mask Network MASK
Xếp hạng #472
05:38:00 02/07/2026
Giá Mask Network (MASK)
$0.3867 3.13%
0.000006397 BTC
10,323 VND
Thấp: $0.3699
Cao: $0.3876
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3867 | $33,950,889 | 05:00:15 02/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,082,341 | 04:57:15 02/07/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3864 | $13,054,876 | 05:00:16 02/07/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3874 | $9,783,024 | 04:51:15 02/07/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3865 | $8,842,007 | 05:00:17 02/07/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3865 | $8,841,969 | 05:00:16 02/07/2026 |
| 7 |  LBank |
MASK/USDT | $0.1978 | $6,530,877 | 04:57:12 02/07/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.3867 | $4,098,303 | 05:00:16 02/07/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3870 | $3,146,016 | 05:00:08 02/07/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3872 | $1,833,199 | 05:00:16 02/07/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3870 | $1,833,114 | 05:00:16 02/07/2026 |
| 12 |  BTSE |
MASK/USDT | $0.3873 | $1,831,999 | 04:57:15 02/07/2026 |
| 13 |  HTX |
MASK/USDT | $0.3863 | $1,456,476 | 04:59:24 02/07/2026 |
| 14 |  CRMClick |
MASK/USDT | $0.3859 | $1,456,469 | 05:00:09 02/07/2026 |
| 15 |  BitDelta |
MASK/USDT | $0.3876 | $1,310,742 | 04:57:07 02/07/2026 |
| 16 |  Coinlocally |
MASK/USDT | $0.3870 | $1,276,732 | 04:57:17 02/07/2026 |
| 17 |  Binance |
MASK/USDT | $0.3875 | $1,174,603 | 04:54:16 02/07/2026 |
| 18 |  Ju.com |
MASK/USDT | $0.3865 | $1,148,683 | 04:57:16 02/07/2026 |
| 19 |  WhiteBIT |
MASK/USDT | $0.3845 | $1,023,300 | 04:57:15 02/07/2026 |
| 20 |  Toobit |
MASK/USDT | $0.3866 | $870,088 | 04:57:17 02/07/2026 |
| 21 |  KuCoin |
MASK/USDT | $0.3884 | $823,681 | 04:54:19 02/07/2026 |
| 22 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,876 | 05:00:16 02/07/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.3866 | $663,267 | 04:57:15 02/07/2026 |
| 24 |  Hotcoin |
MASK/USDT | $0.3868 | $587,913 | 04:57:36 02/07/2026 |
| 25 |  Tapbit |
MASK/USDT | $0.3866 | $569,579 | 04:57:15 02/07/2026 |
| 26 |  MGBX |
MASK/USDT | $0.3866 | $497,711 | 04:57:16 02/07/2026 |
| 27 |  Phemex |
MASK/USDT | $0.3876 | $404,206 | 04:57:12 02/07/2026 |
| 28 |  BVOX |
MASK/USDT | $0.3867 | $391,773 | 04:57:15 02/07/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.3864 | $376,931 | 04:57:15 02/07/2026 |
| 30 | Coinlocally |
MASK/USDT | $0.3856 | $347,657 | 05:00:08 02/07/2026 |
| 31 |  CoinChief |
MASK/USDT | $0.3876 | $284,687 | 04:57:09 02/07/2026 |
| 32 |  DigiFinex |
MASK/USDT | $0.3876 | $222,318 | 05:00:18 02/07/2026 |
| 33 |  x.me Exchange |
MASK/USDT | $0.3868 | $214,578 | 04:57:17 02/07/2026 |
| 34 | Binance |
MASK/USDT | $0.3876 | $211,491 | 04:56:42 02/07/2026 |
| 35 |  Bitcastle |
MASK/USDT | $0.3867 | $206,096 | 05:00:19 02/07/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.3886 | $199,114 | 04:56:55 02/07/2026 |
| 37 |  Tebbit |
MASK/USDT | $0.3864 | $193,812 | 05:00:16 02/07/2026 |
| 38 |  CEEX exchange |
MASK/USDT | $0.3866 | $156,828 | 05:00:12 02/07/2026 |
| 39 |  YUBIT |
MASK/USDT | $0.3866 | $149,424 | 04:57:11 02/07/2026 |
| 40 | Tapbit |
MASK/USDT | $0.3876 | $149,214 | 04:57:11 02/07/2026 |
| 41 |  EagleX |
MASK/USDT | $0.3866 | $148,614 | 05:00:08 02/07/2026 |
| 42 |  BitradeX |
MASK/USDT | $0.3856 | $146,697 | 04:48:10 02/07/2026 |
| 43 | AscendEX |
MASK/USDT | $0.3976 | $146,395 | 04:51:07 02/07/2026 |
| 44 |  AstralX |
MASK/USDT | $0.3863 | $141,727 | 05:00:15 02/07/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.3866 | $137,560 | 04:57:16 02/07/2026 |
| 46 |  MEXC |
MASK/USDT | $0.3865 | $117,051 | 04:57:16 02/07/2026 |
| 47 |  CoinTR |
MASK/TRY | $0.3849 | $111,169 | 05:00:11 02/07/2026 |
| 48 |  GroveX |
MASK/USDT | $0.3864 | $110,716 | 04:57:07 02/07/2026 |
| 49 |  Gate |
MASK/USDT | $0.3875 | $108,261 | 04:54:19 02/07/2026 |
| 50 |  BTCC |
MASK/USDT | $0.3886 | $105,650 | 04:57:11 02/07/2026 |
| 51 |  4E |
MASK/USDT | $0.3866 | $104,693 | 04:57:10 02/07/2026 |
| 52 | WhiteBIT |
MASK/USDT | $0.3860 | $94,948.83 | 04:57:11 02/07/2026 |
| 53 | Biconomy.com |
MASK/USDT | $0.3871 | $93,643.86 | 04:57:07 02/07/2026 |
| 54 |  BitMart |
MASK/USDT | $0.3875 | $83,445.06 | 04:57:11 02/07/2026 |
| 55 | Bitrue |
MASK/USDT | $0.3876 | $81,131.68 | 04:57:11 02/07/2026 |
| 56 |  EasiCoin |
MASK/USDT | $0.3866 | $80,394.55 | 05:00:15 02/07/2026 |
| 57 |  Zoomex |
MASK/USDT | $0.3874 | $79,520.73 | 04:57:15 02/07/2026 |
| 58 |  Bitunix |
MASK/USDT | $0.3856 | $74,699.28 | 04:48:08 02/07/2026 |
| 59 |  WEEX |
MASK/USDT | $0.3876 | $74,282.85 | 04:57:12 02/07/2026 |
| 60 |  Upbit |
MASK/KRW | $0.3785 | $65,829.03 | 04:56:23 02/07/2026 |
| 61 | CoinChief |
MASK/USDT | $0.3867 | $58,527.67 | 04:57:16 02/07/2026 |
| 62 |  IBIT Global |
MASK/USDT | $0.3866 | $56,469.39 | 05:00:12 02/07/2026 |
| 63 |  CoinW |
MASK/USDT | $0.3876 | $56,049.91 | 04:57:07 02/07/2026 |
| 64 |  XXKK |
MASK/USDT | $0.3872 | $53,505.46 | 05:00:08 02/07/2026 |
| 65 | MEXC |
MASK/USDT | $0.3863 | $53,398.51 | 04:48:07 02/07/2026 |
| 66 |  BYDFi |
MASK/USDT | $0.3876 | $47,068.21 | 04:57:11 02/07/2026 |
| 67 |  OKX |
MASK/USDT | $0.3877 | $45,048.21 | 04:56:23 02/07/2026 |
| 68 |  ICRYPEX |
MASK/USDT | $0.4076 | $41,193.05 | 05:00:07 02/07/2026 |
| 69 | Phemex |
MASK/USDT | $0.3879 | $39,913.38 | 04:57:16 02/07/2026 |
| 70 |  Websea |
MASK/USDT | $0.3876 | $39,196.23 | 04:57:12 02/07/2026 |
| 71 | CoinTR |
MASK/USDT | $0.3856 | $37,628.40 | 05:00:11 02/07/2026 |
| 72 |  KTX |
MASK/USDT | $0.3866 | $36,676.41 | 05:00:12 02/07/2026 |
| 73 | BITmarkets |
MASK/USD | $0.3878 | $36,566.57 | 05:00:09 02/07/2026 |
| 74 | B2Z Exchange |
MASK/USD | $0.3878 | $36,563.94 | 05:00:11 02/07/2026 |
| 75 |  SuperEx |
MASK/USDT | $0.3872 | $35,653.38 | 05:00:08 02/07/2026 |
| 76 |  Pionex |
MASK/USDT | $0.3871 | $34,297.08 | 04:57:09 02/07/2026 |
| 77 | Bitcastle |
MASK/USDT | $0.3866 | $33,968.30 | 05:00:10 02/07/2026 |
| 78 | WhiteBIT |
MASK/USDC | $0.3892 | $33,567.92 | 04:57:11 02/07/2026 |
| 79 | Toobit |
MASK/USDT | $0.3866 | $32,474.29 | 04:57:08 02/07/2026 |
| 80 |  BingX |
MASK/USDT | $0.3876 | $31,952.65 | 04:54:07 02/07/2026 |
| 81 |  XBO.com |
MASK/USDT | $0.3876 | $30,681.94 | 04:54:07 02/07/2026 |
| 82 |  Picol |
MASK/USDT | $0.3871 | $30,273.10 | 05:00:12 02/07/2026 |
| 83 |  Bithumb |
MASK/KRW | $0.3746 | $29,992.69 | 04:59:54 02/07/2026 |
| 84 |  CriptoSwaps |
MASK/USDT | $0.3826 | $29,162.65 | 05:00:10 02/07/2026 |
| 85 |  BtcTurk | Kripto |
MASK/TRY | $0.3858 | $28,730.38 | 04:59:53 02/07/2026 |
| 86 |  OrangeX |
MASK/USDT | $0.3856 | $28,334.62 | 04:54:07 02/07/2026 |
| 87 | Binance |
MASK/TRY | $0.3847 | $27,326.92 | 04:56:42 02/07/2026 |
| 88 |  Bybit |
MASK/USDT | $0.3865 | $26,930.21 | 04:54:10 02/07/2026 |
| 89 |  ZKE |
MASK/USDT | $0.3866 | $26,497.55 | 05:00:09 02/07/2026 |
| 90 |  AEGET |
MASK/USDT | $0.3864 | $26,472.15 | 05:00:16 02/07/2026 |
| 91 |  KCEX |
MASK/USDT | $0.3886 | $26,430.32 | 04:57:12 02/07/2026 |
| 92 |  FMFW.io |
MASK/USD | $0.3864 | $24,266.31 | 05:00:11 02/07/2026 |
| 93 |  HitBTC |
MASK/USDT | $0.3860 | $24,241.06 | 05:00:11 02/07/2026 |
| 94 |  LeveX |
MASK/USDT | $0.3867 | $23,417.58 | 05:00:16 02/07/2026 |
| 95 |  NexDAX |
MASK/USDT | $0.3856 | $21,984.51 | 05:00:09 02/07/2026 |
| 96 |  Ourbit |
MASK/USDT | $0.3875 | $21,933.08 | 04:51:07 02/07/2026 |
| 97 | Deepcoin |
MASK/USDT | $0.3871 | $21,169.29 | 04:57:11 02/07/2026 |
| 98 |  Coinbase Exchange |
MASK/USD | $0.3800 | $21,148.60 | 04:56:59 02/07/2026 |
| 99 |  Tothemoon |
MASK/USDT | $0.3866 | $20,727.18 | 05:00:16 02/07/2026 |
| 100 |  CoinEx |
MASK/USDT | $0.3870 | $20,499.66 | 04:59:23 02/07/2026 |
| 101 |  Uniswap v2 |
MASK/USDC | $0.3879 | $19,692.31 | 04:54:47 02/07/2026 |
| 102 | KuCoin |
MASK/USDT | $0.3871 | $19,532.99 | 04:56:23 02/07/2026 |
| 103 | BVOX |
MASK/USDT | $0.3877 | $17,761.40 | 04:57:08 02/07/2026 |
| 104 | EasiCoin |
MASK/USDT | $0.3886 | $17,378.61 | 05:00:09 02/07/2026 |
| 105 |  Paribu |
MASK/TRY | $0.3839 | $17,005.00 | 05:02:53 02/07/2026 |
| 106 |  Niza.io |
MASK/USDT | $0.3872 | $13,311.80 | 05:00:11 02/07/2026 |
| 107 |  Hibt |
MASK/USDT | $0.3876 | $13,274.78 | 04:48:10 02/07/2026 |
| 108 | BITmarkets |
MASK/USDT | $0.3866 | $12,517.76 | 05:00:09 02/07/2026 |
| 109 | B2Z Exchange |
MASK/USDT | $0.3866 | $12,516.86 | 05:00:11 02/07/2026 |
| 110 | BTSE |
MASK/USDT | $0.3876 | $12,482.44 | 04:57:11 02/07/2026 |
| 111 |  Bitvavo |
MASK/EUR | $0.3810 | $12,326.63 | 04:57:13 02/07/2026 |
| 112 | Pionex |
MASK/USDT | $0.3868 | $11,505.47 | 04:57:15 02/07/2026 |
| 113 | LeveX |
MASK/USDT | $0.3866 | $11,188.83 | 05:00:11 02/07/2026 |
| 114 |  Bitget |
MASK/USDT | $0.3870 | $11,047.12 | 04:54:11 02/07/2026 |
| 115 | BtcTurk | Kripto |
MASK/USDT | $0.3866 | $9,535.80 | 04:59:53 02/07/2026 |
| 116 | Zoomex |
MASK/USDT | $0.3880 | $8,096.10 | 04:57:11 02/07/2026 |
| 117 |  Bitbank |
MASK/JPY | $0.3886 | $6,922.37 | 04:57:09 02/07/2026 |
| 118 |  BloFin |
MASK/USDT | $0.3876 | $6,517.52 | 04:57:16 02/07/2026 |
| 119 |  CoinUp.io |
MASK/USDT | $0.3866 | $6,341.82 | 04:57:09 02/07/2026 |
| 120 |  Cryptomus |
MASK/USDT | $0.3866 | $5,800.08 | 05:00:08 02/07/2026 |
| 121 |  BitKan |
MASK/USDT | $0.3872 | $5,580.38 | 05:00:12 02/07/2026 |
| 122 |  Kraken |
MASK/USD | $0.3870 | $4,799.59 | 04:59:24 02/07/2026 |
| 123 |  Kanga Exchange |
MASK/USDT | $0.3870 | $4,495.67 | 05:00:11 02/07/2026 |
| 124 | OKX |
MASK/USDC | $0.3878 | $4,130.39 | 04:56:23 02/07/2026 |
| 125 | DigiFinex |
MASK/USDT | $0.3877 | $3,072.58 | 04:57:07 02/07/2026 |
| 126 |  Binance TR |
MASK/TRY | $0.3847 | $2,712.31 | 04:57:09 02/07/2026 |
| 127 | Binance |
MASK/USDC | $0.3879 | $2,392.06 | 04:56:42 02/07/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.3868 | $2,325.71 | 05:00:16 02/07/2026 |
| 129 | Gate |
MASK/USDT | $0.3874 | $2,195.78 | 04:56:24 02/07/2026 |
| 130 |  Ulink |
MASK/USDT | $2.24 | $2,143.91 | 05:00:18 02/07/2026 |
| 131 |  Crypto.com Exchange |
MASK/USD | $0.3816 | $2,061.59 | 04:57:07 02/07/2026 |
| 132 |  Koinpark |
MASK/USDT | $0.3876 | $2,001.19 | 05:00:12 02/07/2026 |
| 133 |  Bit2Me |
MASK/EUR | $0.3687 | $1,652.70 | 04:57:08 02/07/2026 |
| 134 | BITmarkets |
MASK/USDC | $0.3867 | $1,059.84 | 05:00:09 02/07/2026 |
| 135 | B2Z Exchange |
MASK/USDC | $0.3867 | $1,059.68 | 05:00:11 02/07/2026 |
| 136 | Crypto.com Exchange |
MASK/USD | $0.3840 | $985.74 | 04:25:47 02/07/2026 |
| 137 | OKX |
MASK/EUR | $0.3736 | $974.52 | 04:56:23 02/07/2026 |
| 138 |  BitTap |
MASK/USDT | $0.3869 | $565.46 | 05:00:16 02/07/2026 |
| 139 |  SunX |
MASK/USDT | $0.3864 | $497.36 | 05:00:17 02/07/2026 |
| 140 |  Bitlo |
MASK/TRY | $0.3843 | $466.34 | 05:00:10 02/07/2026 |
| 141 | Coinbase Exchange |
MASK/GBP | $0.3825 | $466.28 | 04:56:29 02/07/2026 |
| 142 | Crypto.com Exchange |
MASK/USDT | $0.3836 | $395.64 | 04:57:07 02/07/2026 |
| 143 |  HyperPay Futures |
MASK/USDT | $0.3870 | $362.74 | 05:03:17 02/07/2026 |
| 144 |  CoinDCX |
MASK/USDT | $0.3876 | $312.02 | 05:00:11 02/07/2026 |
| 145 |  Bybit EU |
MASK/USDC | $0.3829 | $271.54 | 04:48:12 02/07/2026 |
| 146 | OKX |
MASK/USD | $0.3742 | $261.91 | 04:56:23 02/07/2026 |
| 147 |  Binance TH |
MASK/USDT | $0.3876 | $216.78 | 04:57:08 02/07/2026 |
| 148 |  Flipster |
MASK/USDT | $0.3875 | $211.37 | 05:00:15 02/07/2026 |
| 149 |  QuickSwap |
USDC.e/MASK | $0.9997 | $204.61 | 04:16:10 02/07/2026 |
| 150 |  Coincheck |
MASK/JPY | $0.3516 | $175.80 | 04:57:08 02/07/2026 |
| 151 |  TRIV |
MASK/IDR | $0.3896 | $172.05 | 05:00:12 02/07/2026 |
| 152 | TRIV |
MASK/USDT | $0.3876 | $171.17 | 05:00:12 02/07/2026 |
| 153 |  5DAX |
MASK/USDT | $0.3846 | $97.28 | 05:00:07 02/07/2026 |
| 154 |  Bitkub |
MASK/THB | $0.3853 | $57.97 | 04:57:11 02/07/2026 |
| 155 | CoinDCX |
MASK/INR | $0.4141 | $45.06 | 05:00:11 02/07/2026 |
| 156 |  CEX.IO |
MASK/USD | $0.3885 | $27.91 | 04:57:12 02/07/2026 |
| 157 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3849 | $25.83 | 04:37:39 02/07/2026 |
| 158 | CEX.IO |
MASK/USDT | $0.3875 | $19.94 | 04:57:12 02/07/2026 |
| 159 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3788 | $17.07 | 22:42:23 01/07/2026 |
| 160 |  Poloniex |
MASK/USDT | $0.3487 | $8.91 | 04:59:53 02/07/2026 |
| 161 |  Indodax |
MASK/IDR | $0.3741 | $3.58 | 05:02:53 02/07/2026 |
| 162 |  ZebPay |
MASK/INR | $0.4298 | $1.85 | 05:00:07 02/07/2026 |
| 163 | HitBTC |
MASK/BTC | $0.3859 | $0 | 05:00:11 02/07/2026 |
| 164 |  Coinone |
MASK/KRW | $0.3808 | $0 | 04:59:53 02/07/2026 |
| 165 | Upbit |
MASK/BTC | $0.3907 | $0 | 04:56:23 02/07/2026 |
| 166 |  Tokocrypto |
MASK/USDT | $0.3876 | $0 | 04:57:08 02/07/2026 |
| 167 |  Giottus |
MASK/INR | $0.4399 | $0 | 04:51:08 02/07/2026 |
| 168 | Giottus |
MASK/USDT | $0.3876 | $0 | 04:51:08 02/07/2026 |
| 169 |  WOO X |
MASK/USDT | $0.3866 | $0 | 05:00:15 02/07/2026 |
| 170 |  OKJ |
MASK/JPY | $0.3963 | $0 | 05:00:09 02/07/2026 |
| 171 |  ADEN |
MASK/USDT | $0.3867 | $0 | 05:03:54 02/07/2026 |
| 172 |  Gate US |
MASK/USDT | $0.3873 | $0 | 05:00:08 02/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 02/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,950,889 với tỷ giá $0.3867.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.