Tiền ảo: 36,622 Sàn giao dịch: 903 Vốn hóa: $3,111,395,661,638 Khối lượng (24h): $157,196,819,712 Thị phần: BTC: 59.0%, ETH: 11.7%
Mask Network (MASK)Mask Network MASK
Xếp hạng #355 02:23:00 03/12/2025
Giá Mask Network (MASK)
$0.6825 4.28%
0.000007421 BTC 18,628 VND
Thấp: $0.6499 Cao: $0.6925

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6831 $37,073,945 02:00:16 03/12/2025
2 Koinbay Koinbay MASK/USDT $3.10 $16,103,235 01:57:15 03/12/2025
3 BTCC BTCC MASK/USDT $0.7427 $15,087,374 10:09:17 27/11/2025
4 Millionero Millionero MASK/USDT $0.6830 $12,273,661 02:00:16 03/12/2025
5 AscendEX AscendEX MASK/USDT $0.6834 $9,620,718 01:57:16 03/12/2025
6 Zedxion Exchange Zedxion Exchange MASK/USDT $0.6826 $9,012,593 01:57:16 03/12/2025
7 CZR Exchange CZR Exchange MASK/USDT $0.6830 $9,010,789 02:00:16 03/12/2025
8 CRMClick CRMClick MASK/USDT $0.6835 $6,458,675 01:57:07 03/12/2025
9 HTX HTX MASK/USDT $0.6842 $6,453,487 01:59:54 03/12/2025
10 COINSPACE COINSPACE MASK/USDT $0.6583 $6,261,373 17:21:47 02/12/2025
11 Binance Binance MASK/USDT $0.6828 $4,451,419 01:54:17 03/12/2025
12 Top.one Top.one MASK/USDT $0.6834 $4,270,169 02:03:16 03/12/2025
13 NovaEx NovaEx MASK/USDT $0.6830 $4,140,124 02:00:16 03/12/2025
14 Tapbit Tapbit MASK/USDT $0.6832 $3,848,568 01:57:16 03/12/2025
15 Bibox Bibox MASK/USDT $1.33 $3,604,087 02:00:08 03/12/2025
16 WhiteBIT WhiteBIT MASK/USDT $0.6817 $3,079,117 01:57:15 03/12/2025
17 Hotcoin Hotcoin MASK/USDT $0.6828 $2,820,134 01:57:18 03/12/2025
18 Ju.com Ju.com MASK/USDT $0.6829 $2,680,122 01:54:16 03/12/2025
19 KuCoin KuCoin MASK/USDT $0.6833 $2,468,607 01:54:19 03/12/2025
20 OKX OKX MASK/USDT $0.6825 $2,030,004 01:55:53 03/12/2025
21 Coinlocally Coinlocally MASK/USDT $0.6824 $1,685,303 01:57:17 03/12/2025
22 Biconomy.com Biconomy.com MASK/USDT $0.6822 $1,676,359 01:54:15 03/12/2025
23 Bitcastle Bitcastle MASK/USDT $0.6831 $1,593,945 02:00:18 03/12/2025
24 BVOX BVOX MASK/USDT $0.6826 $1,459,181 01:57:16 03/12/2025
25 Coinflare Coinflare MASK/USDT $0.6833 $1,449,222 02:00:16 03/12/2025
26 Toobit Toobit MASK/USDT $0.6827 $1,281,479 01:57:19 03/12/2025
27 MGBX MGBX MASK/USDT $0.6830 $1,180,040 02:00:17 03/12/2025
28 Hotcoin Hotcoin MASK/USDT $0.6843 $1,116,598 01:58:26 03/12/2025
29 Deepcoin Deepcoin MASK/USDT $0.6826 $1,065,516 01:57:16 03/12/2025
30 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6833 $902,909 02:00:07 03/12/2025
31 Bybit Bybit MASK/USDT $0.6825 $899,618 01:54:16 03/12/2025
32 DigiFinex DigiFinex MASK/USDT $0.6832 $878,286 01:57:17 03/12/2025
33 Aivora Exchange Aivora Exchange MASK/USDT $0.7401 $815,057 02:00:18 03/12/2025
34 BTSE BTSE MASK/USDT $0.6812 $810,116 01:54:16 03/12/2025
35 Coinlocally Coinlocally MASK/USDT $0.6833 $808,155 02:00:09 03/12/2025
36 BITmarkets BITmarkets MASK/USDT $0.6843 $780,153 02:00:16 03/12/2025
37 B2Z Exchange B2Z Exchange MASK/USD $0.6820 $779,826 02:00:16 03/12/2025
38 B2Z Exchange B2Z Exchange MASK/USDT $0.6843 $772,292 02:00:10 03/12/2025
39 BTSE BTSE MASK/USDT $0.6843 $769,651 01:54:08 03/12/2025
40 BITmarkets BITmarkets MASK/USDT $0.6843 $739,087 02:00:08 03/12/2025
41 Bitrue Bitrue MASK/USDT $0.6827 $715,333 01:57:17 03/12/2025
42 Binance Binance MASK/USDT $0.6833 $677,500 01:56:54 03/12/2025
43 EasiCoin EasiCoin MASK/USDT $0.6830 $675,705 02:00:16 03/12/2025
44 CoinCatch CoinCatch MASK/USDT $0.6842 $621,017 01:57:16 03/12/2025
45 Millionero Millionero MASK/USDT $0.6834 $564,892 02:00:09 03/12/2025
46 BitradeX BitradeX MASK/USDT $0.6833 $552,290 01:57:09 03/12/2025
47 WhiteBIT WhiteBIT MASK/USDT $0.6812 $510,482 01:57:11 03/12/2025
48 Cofinex Cofinex MASK/USDT $0.6833 $478,476 02:00:15 03/12/2025
49 BITmarkets BITmarkets MASK/USD $0.6843 $471,665 02:00:08 03/12/2025
50 B2Z Exchange B2Z Exchange MASK/USD $0.6843 $471,665 02:00:10 03/12/2025
51 Phemex Phemex MASK/USDT $0.6813 $407,828 01:57:10 03/12/2025
52 VOOX Exchange VOOX Exchange MASK/USDT $0.6827 $351,113 01:57:19 03/12/2025
53 Phemex Phemex MASK/USDT $0.6852 $341,909 01:57:17 03/12/2025
54 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.6838 $341,628 02:00:17 03/12/2025
55 4E 4E MASK/USDT $0.6833 $336,431 01:54:12 03/12/2025
56 YUBIT YUBIT MASK/USDT $0.6823 $313,659 01:57:11 03/12/2025
57 Bitunix Bitunix MASK/USDT $0.6822 $295,747 01:42:16 03/12/2025
58 AstralX AstralX MASK/USDT $0.6830 $280,665 02:00:16 03/12/2025
59 Zoomex Zoomex MASK/USDT $0.6829 $269,865 01:57:16 03/12/2025
60 WEEX WEEX MASK/USDT $0.6833 $266,294 01:57:08 03/12/2025
61 MEXC MEXC MASK/USDT $0.6827 $262,886 01:54:15 03/12/2025
62 BTCC BTCC MASK/USDT $0.6833 $255,471 01:57:08 03/12/2025
63 LeveX LeveX MASK/USDT $0.6833 $242,499 01:57:08 03/12/2025
64 MEXC MEXC MASK/USDT $0.6830 $232,859 01:54:08 03/12/2025
65 Bitrue Bitrue MASK/USDT $0.6833 $232,476 01:57:08 03/12/2025
66 XXKK XXKK MASK/USDT $0.6832 $228,768 02:00:09 03/12/2025
67 GroveX GroveX MASK/USDT $0.6833 $224,817 02:00:11 03/12/2025
68 DigiFinex DigiFinex MASK/USDT $0.6831 $210,013 01:57:11 03/12/2025
69 CEEX exchange CEEX exchange MASK/USDT $0.6833 $209,101 01:57:09 03/12/2025
70 Upbit Upbit MASK/KRW $0.6922 $206,119 01:56:53 03/12/2025
71 Biconomy.com Biconomy.com MASK/USDT $0.6838 $205,092 01:54:10 03/12/2025
72 Tapbit Tapbit MASK/USDT $0.6823 $200,728 01:57:08 03/12/2025
73 Websea Websea MASK/USDT $0.6843 $192,348 01:54:12 03/12/2025
74 CoinChief CoinChief MASK/USDT $0.6831 $190,762 02:00:16 03/12/2025
75 Darkex Exchange Darkex Exchange MASK/USDT $0.6833 $189,251 02:00:16 03/12/2025
76 CoinW CoinW MASK/USDT $0.6843 $179,470 01:54:07 03/12/2025
77 UZX UZX MASK/USDT $0.6834 $178,606 01:57:07 03/12/2025
78 IBIT Global IBIT Global MASK/USDT $0.6823 $177,397 01:57:11 03/12/2025
79 Gate Gate MASK/USDT $0.6830 $162,911 01:56:54 03/12/2025
80 BYDFi BYDFi MASK/USDT $0.6833 $150,151 01:57:08 03/12/2025
81 OKX OKX MASK/USDT $0.6834 $146,504 01:56:54 03/12/2025
82 AscendEX AscendEX MASK/USDT $0.6833 $145,614 01:57:09 03/12/2025
83 Bybit Bybit MASK/USDT $0.6833 $140,531 01:54:08 03/12/2025
84 LBank LBank MASK/USDT $0.6843 $137,409 01:57:10 03/12/2025
85 Coinbase Exchange Coinbase Exchange MASK/USD $0.6800 $135,438 01:56:29 03/12/2025
86 KCEX KCEX MASK/USDT $0.6843 $129,614 01:57:08 03/12/2025
87 SuperEx SuperEx MASK/USDT $0.6853 $122,207 02:00:11 03/12/2025
88 Gate Gate MASK/USDT $0.6832 $114,755 01:54:19 03/12/2025
89 Pionex Pionex MASK/USDT $0.6839 $106,795 01:57:09 03/12/2025
90 Ourbit Ourbit MASK/USDT $0.6833 $102,713 01:57:11 03/12/2025
91 Picol Picol MASK/USDT $0.6838 $94,184.77 02:00:09 03/12/2025
92 HitBTC HitBTC MASK/USDT $0.6835 $90,863.40 01:54:08 03/12/2025
93 FMFW.io FMFW.io MASK/USD $0.6825 $89,776.85 01:57:12 03/12/2025
94 CZR Exchange CZR Exchange MASK/USDT $0.6833 $87,231.21 02:00:11 03/12/2025
95 CriptoSwaps CriptoSwaps MASK/USDT $0.6833 $87,180.48 01:54:20 03/12/2025
96 BingX BingX MASK/USDT $0.6823 $85,690.40 01:57:07 03/12/2025
97 Toobit Toobit MASK/USDT $0.6833 $84,282.33 01:57:11 03/12/2025
98 BitMart BitMart MASK/USDT $0.6832 $84,011.74 01:57:12 03/12/2025
99 OrangeX OrangeX MASK/USDT $0.6834 $77,154.77 01:57:11 03/12/2025
100 Bitunix Bitunix MASK/USDT $0.6833 $67,946.88 01:42:11 03/12/2025
101 BloFin BloFin MASK/USDT $0.6827 $67,624.31 01:57:16 03/12/2025
102 CRMClick CRMClick MASK/USDT $0.6842 $66,586.67 01:57:16 03/12/2025
103 HTX HTX MASK/USDT $0.6842 $66,565.76 01:57:16 03/12/2025
104 Dex-Trade Dex-Trade MASK/USDT $0.6823 $66,461.34 01:57:08 03/12/2025
105 BYDFi BYDFi MASK/USDT $0.6822 $60,164.71 02:00:16 03/12/2025
106 Niza.io Niza.io MASK/USDT $0.6829 $58,242.96 02:00:10 03/12/2025
107 Zoomex Zoomex MASK/USDT $0.6833 $56,227.15 01:57:07 03/12/2025
108 ICRYPEX ICRYPEX MASK/USDT $0.6663 $55,041.69 02:00:07 03/12/2025
109 VOOX Exchange VOOX Exchange MASK/USDT $0.6833 $54,939.86 01:57:09 03/12/2025
110 ONUS Pro ONUS Pro MASK/VNDC $0.6825 $53,604.14 01:54:16 03/12/2025
111 ZKE ZKE MASK/USDT $0.6823 $52,248.13 01:57:09 03/12/2025
112 BitDelta BitDelta MASK/USDT $0.6833 $51,587.14 01:54:11 03/12/2025
113 BITmarkets BITmarkets MASK/USDC $0.6845 $51,197.21 02:00:08 03/12/2025
114 B2Z Exchange B2Z Exchange MASK/USDC $0.6845 $51,197.20 02:00:10 03/12/2025
115 Paribu Paribu MASK/TRY $0.6794 $50,838.76 01:59:53 03/12/2025
116 XBO.com XBO.com MASK/USDT $0.6823 $48,925.66 01:54:08 03/12/2025
117 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.6811 $44,971.28 01:55:23 03/12/2025
118 WhiteBIT WhiteBIT MASK/USDC $0.6867 $44,712.28 01:57:11 03/12/2025
119 Hibt Hibt MASK/USDT $0.6833 $43,922.76 01:57:09 03/12/2025
120 NovaEx NovaEx MASK/USDT $0.6835 $43,640.81 02:00:10 03/12/2025
121 KuCoin KuCoin MASK/USDT $0.6835 $43,164.51 01:51:53 03/12/2025
122 Pionex Pionex MASK/USDT $0.6828 $41,489.78 01:57:17 03/12/2025
123 Deepcoin Deepcoin MASK/USDT $0.6833 $40,347.23 01:57:08 03/12/2025
124 Bitget Bitget MASK/USDT $0.6833 $38,609.11 01:54:07 03/12/2025
125 LeveX LeveX MASK/USDT $0.6831 $38,343.27 02:00:16 03/12/2025
126 CoinEx CoinEx MASK/USDT $0.6826 $37,058.44 01:59:53 03/12/2025
127 UEEx UEEx MASK/USDT $0.6833 $33,981.91 02:00:10 03/12/2025
128 BVOX BVOX MASK/USDT $0.6833 $32,579.08 01:57:08 03/12/2025
129 Uniswap v2 Uniswap v2 MASK/USDC $0.6824 $30,456.36 01:13:11 03/12/2025
130 Binance Binance MASK/TRY $0.6804 $29,754.99 01:56:54 03/12/2025
131 Tothemoon Tothemoon MASK/USDT $0.6833 $26,381.36 01:57:08 03/12/2025
132 Bitcastle Bitcastle MASK/USDT $0.6833 $25,997.71 01:57:13 03/12/2025
133 Binance TR Binance TR MASK/TRY $0.6816 $22,093.05 01:57:10 03/12/2025
134 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.6843 $20,681.90 01:55:23 03/12/2025
135 Bithumb Bithumb MASK/KRW $0.6929 $18,761.58 01:59:53 03/12/2025
136 PointPay PointPay MASK/USDT $0.6833 $16,898.15 01:57:08 03/12/2025
137 Kraken Kraken MASK/USD $0.6830 $15,753.16 01:59:24 03/12/2025
138 Bitbank Bitbank MASK/JPY $0.6845 $15,231.28 01:57:08 03/12/2025
139 BitKan BitKan MASK/USDT $0.6854 $15,051.22 01:57:08 03/12/2025
140 Binance Binance MASK/USDC $0.6810 $14,267.05 01:56:54 03/12/2025
141 Cryptomus Cryptomus MASK/USDT $0.6839 $13,142.96 01:57:12 03/12/2025
142 CoinChief CoinChief MASK/USDT $0.6843 $12,779.00 02:00:10 03/12/2025
143 CoinUp.io CoinUp.io MASK/USDT $0.6823 $9,943.58 01:54:08 03/12/2025
144 Coincall Coincall MASK/USD $0.6830 $9,119.26 02:03:16 03/12/2025
145 Bybit EU Bybit EU MASK/USDC $0.6811 $9,108.01 01:39:11 03/12/2025
146 PrimeXBT PrimeXBT MASK/USDT $0.6830 $7,663.72 02:00:17 03/12/2025
147 Koinpark Koinpark MASK/USDT $0.6823 $6,328.57 01:48:11 03/12/2025
148 Bitvavo Bitvavo MASK/EUR $0.6891 $5,374.29 01:57:09 03/12/2025
149 BIT BIT MASK/USDT $0.6843 $4,978.84 02:00:55 03/12/2025
150 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6880 $4,775.01 01:57:08 03/12/2025
151 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.6887 $2,846.41 01:57:08 03/12/2025
152 Kanga Exchange Kanga Exchange MASK/USDT $0.6823 $2,745.37 01:57:08 03/12/2025
153 CoinDCX CoinDCX MASK/INR $0.6955 $2,199.97 02:00:09 03/12/2025
154 Kraken Kraken MASK/EUR $0.6838 $1,870.73 01:59:55 03/12/2025
155 Bit2Me Bit2Me MASK/EUR $0.6838 $1,800.86 01:57:10 03/12/2025
156 Bitlo Bitlo MASK/TRY $0.6820 $1,664.14 02:00:10 03/12/2025
157 TGEX TGEX MASK/USDT $0.6833 $1,411.60 01:57:12 03/12/2025
158 Binance.US Binance.US MASK/USDT $0.6973 $1,135.89 01:59:53 03/12/2025
159 HyperPay Futures HyperPay Futures MASK/USDT $0.6836 $1,119.69 02:03:17 03/12/2025
160 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6827 $977.75 01:51:18 03/12/2025
161 SunX SunX MASK/USDT $0.6831 $972.59 02:00:19 03/12/2025
162 Coinbase Exchange Coinbase Exchange MASK/GBP $0.6863 $960.52 01:56:59 03/12/2025
163 Coincheck Coincheck MASK/JPY $0.6667 $874.73 01:57:08 03/12/2025
164 CoinDCX CoinDCX MASK/USDT $0.6839 $807.47 02:00:09 03/12/2025
165 BitTap BitTap MASK/USDT $0.6832 $792.94 01:57:18 03/12/2025
166 OKJ OKJ MASK/JPY $0.6876 $659.39 01:57:11 03/12/2025
167 Coinone Coinone MASK/KRW $0.6916 $592.10 01:54:23 03/12/2025
168 QuickSwap QuickSwap USDC.e/MASK $1.00 $536.75 00:28:30 03/12/2025
169 Gemini Gemini MASK/USD $0.6780 $525.53 01:59:53 03/12/2025
170 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.6907 $274.87 01:12:12 03/12/2025
171 NexDAX NexDAX MASK/USDT $0.6833 $273.19 01:54:11 03/12/2025
172 5DAX 5DAX MASK/USDT $0.6833 $169.81 01:57:07 03/12/2025
173 Flipster Flipster MASK/USDT $0.6826 $157.86 02:00:17 03/12/2025
174 PointPay PointPay MASK/USDC $0.6852 $81.82 01:57:08 03/12/2025
175 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/MASK $3,015.50 $66.59 01:12:12 03/12/2025
176 OKX OKX MASK/USD $0.6890 $66.05 01:56:54 03/12/2025
177 Indodax Indodax MASK/IDR $0.7250 $56.36 01:59:53 03/12/2025
178 CEX.IO CEX.IO MASK/USDT $0.6834 $27.10 01:57:09 03/12/2025
179 CEX.IO CEX.IO MASK/USD $0.6840 $25.57 01:57:09 03/12/2025
180 Binance TH Binance TH MASK/USDT $0.6833 $23.92 01:57:07 03/12/2025
181 ChangeNOW ChangeNOW MASK/BTC $0.6872 $12.58 01:54:07 03/12/2025
182 Tokocrypto Tokocrypto MASK/USDT $0.6833 $5.21 01:57:11 03/12/2025
183 Poloniex Poloniex MASK/USDT $0.6212 $0 01:53:53 03/12/2025
184 HitBTC HitBTC MASK/BTC $0.7518 $0 01:54:08 03/12/2025
185 Upbit Upbit MASK/BTC $0.7740 $0 01:56:53 03/12/2025
186 ZebPay ZebPay MASK/INR $0.7226 $0 01:57:11 03/12/2025
187 Giottus Giottus MASK/USDT $0.6833 $0 01:36:07 03/12/2025
188 WOO X WOO X MASK/USDT $0.6829 $0 01:57:15 03/12/2025
189 ONUS Pro ONUS Pro MASK/VNDC $0.6855 $0 01:54:14 03/12/2025
190 ADEN ADEN MASK/USDT $0.6833 $0 02:03:35 03/12/2025

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 03/12/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,073,945 với tỷ giá $0.6831.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.3 trên 920 đánh giá