Tiền ảo: 38,070 Sàn giao dịch: 948 Vốn hóa: $2,067,777,995,757 Khối lượng (24h): $94,690,082,904 Thị phần: BTC: 57.9%, ETH: 9.2%
Mask Network (MASK)Mask Network MASK
Xếp hạng #473 03:19:00 27/06/2026
Giá Mask Network (MASK)
$0.3941 0.96%
0.000006603 BTC 10,522 VND
Thấp: $0.3773 Cao: $0.4003

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3915 $48,344,917 03:00:15 27/06/2026
2 ASTX ASTX MASK/USDT $0.3917 $16,703,278 03:00:16 27/06/2026
3 Koinbay Koinbay MASK/USDT $3.09 $16,074,543 02:48:15 27/06/2026
4 AscendEX AscendEX MASK/USDT $0.3926 $9,631,566 02:57:15 27/06/2026
5 idax exchange idax exchange MASK/USDT $0.3921 $8,796,814 03:00:18 27/06/2026
6 WHXEX WHXEX MASK/USDT $0.3927 $8,792,902 02:54:16 27/06/2026
7 WOO X Pro WOO X Pro MASK/USDT $0.3917 $7,402,233 03:00:16 27/06/2026
8 LBank LBank MASK/USDT $0.1966 $6,297,440 02:57:10 27/06/2026
9 COINSPACE COINSPACE MASK/USDT $0.3912 $4,484,924 03:00:11 27/06/2026
10 BTSE BTSE MASK/USDT $0.3925 $1,912,915 02:57:15 27/06/2026
11 B2Z Exchange B2Z Exchange MASK/USD $0.3923 $1,850,066 03:00:15 27/06/2026
12 BITmarkets BITmarkets MASK/USDT $0.3916 $1,846,751 03:00:15 27/06/2026
13 Binance Binance MASK/USDT $0.3927 $1,747,142 02:54:16 27/06/2026
14 BitDelta BitDelta MASK/USDT $0.3944 $1,376,305 02:54:08 27/06/2026
15 Coinlocally Coinlocally MASK/USDT $0.3931 $1,278,032 03:00:17 27/06/2026
16 Ju.com Ju.com MASK/USDT $0.3916 $1,117,730 03:00:16 27/06/2026
17 KuCoin KuCoin MASK/USDT $0.3931 $1,085,734 02:54:18 27/06/2026
18 Toobit Toobit MASK/USDT $0.3928 $1,055,252 02:57:16 27/06/2026
19 WhiteBIT WhiteBIT MASK/USDT $0.3926 $1,053,803 02:48:15 27/06/2026
20 Hotcoin Hotcoin MASK/USDT $0.3930 $827,839 02:57:17 27/06/2026
21 Aivora Exchange Aivora Exchange MASK/USDT $0.7386 $813,407 03:00:16 27/06/2026
22 Tapbit Tapbit MASK/USDT $0.3914 $812,273 02:57:15 27/06/2026
23 Biconomy.com Biconomy.com MASK/USDT $0.3925 $760,487 02:57:15 27/06/2026
24 CRMClick CRMClick MASK/USDT $0.3960 $739,617 03:00:11 27/06/2026
25 HTX HTX MASK/USDT $0.3962 $739,342 02:59:24 27/06/2026
26 Phemex Phemex MASK/USDT $0.3944 $628,968 02:57:09 27/06/2026
27 BVOX BVOX MASK/USDT $0.3926 $569,129 02:57:15 27/06/2026
28 MGBX MGBX MASK/USDT $0.3926 $566,320 02:57:16 27/06/2026
29 Bybit Bybit MASK/USDT $0.3940 $514,360 02:54:16 27/06/2026
30 Deepcoin Deepcoin MASK/USDT $0.3925 $514,203 02:57:15 27/06/2026
31 Coinlocally Coinlocally MASK/USDT $0.3946 $480,603 03:00:07 27/06/2026
32 Gate Gate MASK/USDT $0.3924 $401,330 02:54:19 27/06/2026
33 DigiFinex DigiFinex MASK/USDT $0.3936 $360,863 03:00:17 27/06/2026
34 Binance Binance MASK/USDT $0.3944 $334,169 02:56:54 27/06/2026
35 CoinChief CoinChief MASK/USDT $0.3934 $318,281 02:57:11 27/06/2026
36 VOOX Exchange VOOX Exchange MASK/USDT $0.3930 $268,542 02:57:17 27/06/2026
37 Bitcastle Bitcastle MASK/USDT $0.3930 $254,600 03:00:17 27/06/2026
38 Tebbit Tebbit MASK/USDT $0.3923 $200,673 03:00:22 27/06/2026
39 Cofinex Cofinex MASK/USDT $0.3935 $200,485 03:00:17 27/06/2026
40 EagleX EagleX MASK/USDT $0.3926 $200,451 03:00:07 27/06/2026
41 YUBIT YUBIT MASK/USDT $0.3934 $199,851 02:57:08 27/06/2026
42 Hotcoin Hotcoin MASK/USDT $0.3944 $199,291 02:53:53 27/06/2026
43 BitradeX BitradeX MASK/USDT $0.3944 $180,002 02:54:08 27/06/2026
44 Bitrue Bitrue MASK/USDT $0.3925 $167,349 02:57:17 27/06/2026
45 BTCC BTCC MASK/USDT $0.3944 $167,100 02:57:10 27/06/2026
46 4E 4E MASK/USDT $0.3926 $165,488 03:00:07 27/06/2026
47 Tapbit Tapbit MASK/USDT $0.3944 $156,202 02:57:10 27/06/2026
48 Zoomex Zoomex MASK/USDT $0.3931 $154,333 02:54:21 27/06/2026
49 AstralX AstralX MASK/USDT $0.3918 $150,211 03:00:16 27/06/2026
50 MEXC MEXC MASK/USDT $0.3926 $146,790 02:57:16 27/06/2026
51 WhiteBIT WhiteBIT MASK/USDC $0.3962 $137,918 02:48:10 27/06/2026
52 Bitunix Bitunix MASK/USDT $0.3928 $135,492 02:57:16 27/06/2026
53 AscendEX AscendEX MASK/USDT $0.3994 $135,062 02:57:10 27/06/2026
54 Upbit Upbit MASK/KRW $0.3883 $131,317 02:56:53 27/06/2026
55 GroveX GroveX MASK/USDT $0.3948 $131,235 02:57:08 27/06/2026
56 Bitrue Bitrue MASK/USDT $0.3944 $125,269 02:57:10 27/06/2026
57 WhiteBIT WhiteBIT MASK/USDT $0.3937 $112,828 02:48:10 27/06/2026
58 EasiCoin EasiCoin MASK/USDT $0.3914 $111,093 03:00:16 27/06/2026
59 Biconomy.com Biconomy.com MASK/USDT $0.3939 $110,622 02:57:10 27/06/2026
60 CoinTR CoinTR MASK/TRY $0.3934 $99,787.44 02:57:09 27/06/2026
61 CEEX exchange CEEX exchange MASK/USDT $0.3926 $96,222.77 03:00:12 27/06/2026
62 IBIT Global IBIT Global MASK/USDT $0.3926 $95,424.84 03:00:07 27/06/2026
63 CoinW CoinW MASK/USDT $0.3964 $93,157.20 02:45:07 27/06/2026
64 Bybit Bybit MASK/USDT $0.3947 $81,988.33 02:54:12 27/06/2026
65 BitMart BitMart MASK/USDT $0.3942 $80,725.51 02:57:09 27/06/2026
66 WEEX WEEX MASK/USDT $0.3944 $74,991.15 02:57:10 27/06/2026
67 Bitunix Bitunix MASK/USDT $0.3934 $74,885.33 02:57:09 27/06/2026
68 BYDFi BYDFi MASK/USDT $0.3936 $73,156.26 03:00:11 27/06/2026
69 OKX OKX MASK/USDT $0.3935 $66,510.49 02:56:54 27/06/2026
70 MEXC MEXC MASK/USDT $0.3942 $63,315.72 02:57:10 27/06/2026
71 CoinChief CoinChief MASK/USDT $0.3926 $62,889.00 02:57:16 27/06/2026
72 XXKK XXKK MASK/USDT $0.3931 $62,216.80 03:00:11 27/06/2026
73 Websea Websea MASK/USDT $0.3937 $57,861.76 02:57:11 27/06/2026
74 Pionex Pionex MASK/USDT $0.3943 $55,274.07 02:57:09 27/06/2026
75 KTX KTX MASK/USDT $0.3966 $50,010.41 03:00:10 27/06/2026
76 Picol Picol MASK/USDT $0.3932 $48,928.83 03:00:12 27/06/2026
77 SuperEx SuperEx MASK/USDT $0.3942 $48,020.92 03:00:11 27/06/2026
78 Toobit Toobit MASK/USDT $0.3934 $44,506.75 02:57:10 27/06/2026
79 Coinbase Exchange Coinbase Exchange MASK/USD $0.3900 $44,173.07 02:56:29 27/06/2026
80 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3945 $42,869.53 02:58:23 27/06/2026
81 FMFW.io FMFW.io MASK/USD $0.3937 $41,750.67 03:00:10 27/06/2026
82 HitBTC HitBTC MASK/USDT $0.3938 $41,688.45 02:57:11 27/06/2026
83 AEGET AEGET MASK/USDT $0.3917 $39,053.48 03:00:16 27/06/2026
84 CriptoSwaps CriptoSwaps MASK/USDT $0.3964 $38,957.45 03:00:08 27/06/2026
85 BITmarkets BITmarkets MASK/USD $0.3947 $38,919.82 03:00:11 27/06/2026
86 B2Z Exchange B2Z Exchange MASK/USD $0.3947 $38,918.14 03:00:07 27/06/2026
87 ICRYPEX ICRYPEX MASK/USDT $0.3836 $37,856.69 03:00:07 27/06/2026
88 CoinTR CoinTR MASK/USDT $0.3944 $37,384.37 02:57:09 27/06/2026
89 BingX BingX MASK/USDT $0.3954 $36,286.79 02:48:10 27/06/2026
90 Uniswap v2 Uniswap v2 MASK/USDC $0.3936 $36,083.21 02:54:11 27/06/2026
91 Bithumb Bithumb MASK/KRW $0.3903 $35,980.46 02:59:54 27/06/2026
92 KuCoin KuCoin MASK/USDT $0.3930 $35,850.37 02:56:23 27/06/2026
93 OrangeX OrangeX MASK/USDT $0.3944 $33,146.27 02:54:08 27/06/2026
94 Ourbit Ourbit MASK/USDT $0.3946 $30,322.20 02:54:11 27/06/2026
95 ZKE ZKE MASK/USDT $0.3914 $30,302.59 03:00:13 27/06/2026
96 XBO.com XBO.com MASK/USDT $0.3933 $30,025.03 02:57:08 27/06/2026
97 Bitcastle Bitcastle MASK/USDT $0.3936 $29,903.13 03:00:11 27/06/2026
98 CoinEx CoinEx MASK/USDT $0.3931 $27,532.36 02:59:53 27/06/2026
99 LeveX LeveX MASK/USDT $0.3912 $26,322.26 03:00:16 27/06/2026
100 KCEX KCEX MASK/USDT $0.3944 $25,298.88 02:57:10 27/06/2026
101 Zoomex Zoomex MASK/USDT $0.3942 $24,611.72 02:57:08 27/06/2026
102 NexDAX NexDAX MASK/USDT $0.3936 $23,368.53 03:00:20 27/06/2026
103 EasiCoin EasiCoin MASK/USDT $0.3924 $23,194.08 03:00:10 27/06/2026
104 Deepcoin Deepcoin MASK/USDT $0.3939 $22,833.42 02:57:10 27/06/2026
105 Tothemoon Tothemoon MASK/USDT $0.3942 $21,438.52 03:00:12 27/06/2026
106 Hibt Hibt MASK/USDT $0.3934 $19,932.59 02:57:12 27/06/2026
107 Binance Binance MASK/TRY $0.3936 $19,735.86 02:56:42 27/06/2026
108 Pionex Pionex MASK/USDT $0.3928 $19,690.64 02:57:16 27/06/2026
109 Bitget Bitget MASK/USDT $0.3936 $19,540.13 02:54:11 27/06/2026
110 BVOX BVOX MASK/USDT $0.3937 $18,911.56 02:57:09 27/06/2026
111 Phemex Phemex MASK/USDT $0.3943 $18,661.39 02:57:16 27/06/2026
112 Niza.io Niza.io MASK/USDT $0.4121 $17,426.81 17:48:10 25/06/2026
113 BloFin BloFin MASK/USDT $0.3924 $12,356.66 02:57:16 27/06/2026
114 B2Z Exchange B2Z Exchange MASK/USDT $0.3946 $12,208.63 03:00:07 27/06/2026
115 BITmarkets BITmarkets MASK/USDT $0.3947 $12,207.86 03:00:11 27/06/2026
116 BTSE BTSE MASK/USDT $0.3941 $12,189.58 02:57:08 27/06/2026
117 Cryptomus Cryptomus MASK/USDT $0.3931 $10,919.29 03:00:07 27/06/2026
118 LeveX LeveX MASK/USDT $0.3946 $10,462.49 03:00:11 27/06/2026
119 BitKan BitKan MASK/USDT $0.3941 $9,692.54 03:00:09 27/06/2026
120 Gate Gate MASK/USDT $0.3931 $9,133.12 02:56:54 27/06/2026
121 Kraken Kraken MASK/USD $0.3950 $9,024.64 02:59:25 27/06/2026
122 CoinUp.io CoinUp.io MASK/USDT $0.3934 $8,140.00 02:57:17 27/06/2026
123 Binance Binance MASK/USDC $0.3949 $7,075.54 02:56:54 27/06/2026
124 Paribu Paribu MASK/TRY $0.3933 $6,314.32 02:58:23 27/06/2026
125 Bitvavo Bitvavo MASK/EUR $0.3950 $4,841.25 02:57:11 27/06/2026
126 DigiFinex DigiFinex MASK/USDT $0.3926 $4,770.78 03:00:07 27/06/2026
127 Kanga Exchange Kanga Exchange MASK/USDT $0.3944 $3,939.92 02:57:07 27/06/2026
128 PrimeXBT PrimeXBT MASK/USDT $0.3918 $3,416.83 03:00:16 27/06/2026
129 Koinpark Koinpark MASK/USDT $0.3916 $3,100.80 03:00:12 27/06/2026
130 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3960 $3,075.84 02:56:29 27/06/2026
131 Bitbank Bitbank MASK/JPY $0.3930 $2,700.07 02:57:11 27/06/2026
132 Binance TR Binance TR MASK/TRY $0.3936 $1,952.65 02:57:11 27/06/2026
133 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3955 $1,705.43 01:39:17 27/06/2026
134 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3859 $1,388.74 02:57:10 27/06/2026
135 Binance TH Binance TH MASK/USDT $0.3944 $1,237.79 02:57:07 27/06/2026
136 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3965 $1,222.11 02:59:54 27/06/2026
137 Bit2Me Bit2Me MASK/EUR $0.3941 $1,095.13 02:57:10 27/06/2026
138 B2Z Exchange B2Z Exchange MASK/USDC $0.3937 $1,068.77 03:00:07 27/06/2026
139 BITmarkets BITmarkets MASK/USDC $0.3936 $1,068.69 03:00:11 27/06/2026
140 OKX OKX MASK/USD $0.3935 $894.40 02:56:54 27/06/2026
141 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3863 $825.86 02:57:10 27/06/2026
142 OKJ OKJ MASK/JPY $0.3983 $799.49 02:57:09 27/06/2026
143 CEX.IO CEX.IO MASK/USDT $0.3936 $758.10 02:54:12 27/06/2026
144 Flipster Flipster MASK/USDT $0.3939 $697.46 03:00:17 27/06/2026
145 QuickSwap QuickSwap USDC.e/MASK $0.9995 $644.50 00:26:44 27/06/2026
146 BitTap BitTap MASK/USDT $0.3935 $643.13 02:57:16 27/06/2026
147 SunX SunX MASK/USDT $0.3927 $618.70 02:57:17 27/06/2026
148 Bybit EU Bybit EU MASK/USDC $0.3928 $521.34 03:00:07 27/06/2026
149 HyperPay Futures HyperPay Futures MASK/USDT $0.3944 $473.92 03:03:17 27/06/2026
150 Bitlo Bitlo MASK/TRY $0.3943 $460.34 02:57:12 27/06/2026
151 Ulink Ulink MASK/USDT $0.3928 $313.09 02:57:19 27/06/2026
152 TRIV TRIV MASK/IDR $0.3962 $307.17 03:00:13 27/06/2026
153 TRIV TRIV MASK/USDT $0.3946 $305.94 03:00:13 27/06/2026
154 CEX.IO CEX.IO MASK/USD $0.3945 $192.15 02:54:12 27/06/2026
155 CoinDCX CoinDCX MASK/INR $0.4227 $137.75 02:57:11 27/06/2026
156 Upbit Upbit MASK/BTC $0.3953 $108.38 02:56:53 27/06/2026
157 5DAX 5DAX MASK/USDT $0.3956 $103.24 03:00:11 27/06/2026
158 Bitkub Bitkub MASK/THB $0.3969 $57.98 02:57:11 27/06/2026
159 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3875 $23.17 10:46:59 26/06/2026
160 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3964 $19.19 00:14:01 27/06/2026
161 Indodax Indodax MASK/IDR $0.4168 $1.90 02:59:54 27/06/2026
162 Poloniex Poloniex MASK/USDT $0.2527 $0 02:59:53 27/06/2026
163 HitBTC HitBTC MASK/BTC $0.3952 $0 02:57:11 27/06/2026
164 Coincheck Coincheck MASK/JPY $0.3957 $0 02:57:08 27/06/2026
165 Coinone Coinone MASK/KRW $0.3848 $0 02:59:53 27/06/2026
166 ZebPay ZebPay MASK/INR $0.4503 $0 02:54:07 27/06/2026
167 Tokocrypto Tokocrypto MASK/USDT $0.3944 $0 02:57:11 27/06/2026
168 CoinDCX CoinDCX MASK/USDT $0.3944 $0 02:57:11 27/06/2026
169 Giottus Giottus MASK/INR $0.4450 $0 02:30:12 27/06/2026
170 Giottus Giottus MASK/USDT $0.3944 $0 02:30:12 27/06/2026
171 WOO X WOO X MASK/USDT $0.3926 $0 02:57:15 27/06/2026
172 ADEN ADEN MASK/USDT $0.3942 $0 03:03:53 27/06/2026
173 Gate US Gate US MASK/USDT $0.3936 $0 03:00:09 27/06/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 27/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,344,917 với tỷ giá $0.3915.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1038 đánh giá