Mask Network MASK
Xếp hạng #419
04:59:48 03/11/2026
Giá Mask Network (MASK)
$0.3855 0.38%
0.000005026 BTC
10,061 VND
Thấp: $0.3774
Cao: $0.3950
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3857 | $39,631,597 | 13:03:16 31/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3820 | $14,416,842 | 04:00:16 03/11/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4273 | $12,762,441 | 03:57:15 03/11/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3818 | $8,705,825 | 04:00:18 03/11/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.3819 | $8,613,382 | 03:54:15 03/11/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3822 | $6,085,888 | 04:00:10 03/11/2026 |
| 7 |  Binibit |
MASK/USDT | $0.3815 | $3,772,899 | 04:00:10 03/11/2026 |
| 8 |  Binance |
MASK/USDT | $0.3826 | $2,355,276 | 03:54:16 03/11/2026 |
| 9 |  BVOX |
MASK/USDT | $0.3826 | $1,283,783 | 03:57:15 03/11/2026 |
| 10 |  CEEX exchange |
MASK/USDT | $0.3814 | $928,678 | 04:00:09 03/11/2026 |
| 11 |  XT.COM |
MASK/USDT | $0.3822 | $922,351 | 03:57:44 03/11/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.3819 | $872,526 | 03:57:15 03/11/2026 |
| 13 |  Aivora Exchange |
MASK/USDT | $0.7386 | $813,395 | 04:00:16 03/11/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3823 | $771,851 | 03:57:16 03/11/2026 |
| 15 |  MGBX |
MASK/USDT | $0.3820 | $645,111 | 03:57:17 03/11/2026 |
| 16 |  WhiteBIT |
MASK/USDT | $0.3815 | $432,369 | 03:57:15 03/11/2026 |
| 17 |  Bitget |
MASK/USDT | $0.3819 | $403,735 | 03:54:16 03/11/2026 |
| 18 |  Cofinex |
MASK/USDT | $0.3819 | $403,684 | 04:00:17 03/11/2026 |
| 19 |  DigiFinex |
MASK/USDT | $0.3824 | $348,482 | 03:57:15 03/11/2026 |
| 20 |  Bybit |
MASK/USDT | $0.3824 | $293,953 | 03:54:16 03/11/2026 |
| 21 |  OmniX |
MASK/USDT | $0.3833 | $280,175 | 03:57:12 03/11/2026 |
| 22 |  x.me Exchange |
MASK/USDT | $0.3823 | $269,998 | 03:57:18 03/11/2026 |
| 23 |  Bitbase |
MASK/USDT | $0.3821 | $237,811 | 03:57:17 03/11/2026 |
| 24 |  MEXC |
MASK/USDT | $0.3821 | $235,267 | 03:54:16 03/11/2026 |
| 25 | Binance |
MASK/USDT | $0.3833 | $213,500 | 03:56:42 03/11/2026 |
| 26 | Bitbase |
MASK/USDT | $0.3814 | $211,130 | 03:54:07 03/11/2026 |
| 27 |  BitDelta |
MASK/USDT | $0.3833 | $201,975 | 03:57:08 03/11/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.3834 | $201,031 | 03:57:15 03/11/2026 |
| 29 |  Tebbit |
MASK/USDT | $0.3820 | $198,645 | 04:00:17 03/11/2026 |
| 30 |  GroveX |
MASK/USDT | $0.3857 | $197,465 | 04:00:10 03/11/2026 |
| 31 |  Bitcastle |
MASK/USDT | $0.3821 | $192,720 | 03:57:17 03/11/2026 |
| 32 |  Bitrue |
MASK/USDT | $0.3822 | $187,449 | 03:57:17 03/11/2026 |
| 33 | Hotcoin |
MASK/USDT | $0.3822 | $185,892 | 03:57:17 03/11/2026 |
| 34 |  BTSE |
MASK/USDT | $0.3824 | $184,528 | 03:57:16 03/11/2026 |
| 35 |  B2Z Exchange |
MASK/USD | $0.3812 | $184,379 | 04:00:15 03/11/2026 |
| 36 |  BITmarkets |
MASK/USDT | $0.3824 | $184,203 | 03:57:15 03/11/2026 |
| 37 |  TRAIEX |
MASK/USDT | $0.3824 | $184,203 | 03:57:16 03/11/2026 |
| 38 |  AEGET |
MASK/USDT | $0.3822 | $173,273 | 03:57:16 03/11/2026 |
| 39 |  Bitunix |
MASK/USDT | $0.3822 | $170,205 | 03:57:16 03/11/2026 |
| 40 |  EasiCoin |
MASK/USDT | $0.3820 | $162,095 | 04:00:16 03/11/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.3824 | $116,379 | 03:57:12 03/11/2026 |
| 42 |  Gate |
MASK/USDT | $0.3820 | $115,046 | 03:54:20 03/11/2026 |
| 43 |  BTCC |
MASK/USDT | $0.3834 | $106,817 | 03:57:12 03/11/2026 |
| 44 | Biconomy.com |
MASK/USDT | $0.3828 | $105,747 | 03:57:10 03/11/2026 |
| 45 |  4E |
MASK/USDT | $0.3823 | $105,741 | 03:57:09 03/11/2026 |
| 46 | Bitrue |
MASK/USDT | $0.3833 | $94,552.74 | 03:57:10 03/11/2026 |
| 47 |  BitradeX |
MASK/USDT | $0.3824 | $93,734.45 | 03:57:13 03/11/2026 |
| 48 | Toobit |
MASK/USDT | $0.3823 | $93,296.42 | 03:57:07 03/11/2026 |
| 49 | Binance |
MASK/TRY | $0.3826 | $90,577.83 | 03:56:54 03/11/2026 |
| 50 | WhiteBIT |
MASK/USDT | $0.3818 | $88,627.47 | 03:57:11 03/11/2026 |
| 51 |  Zoomex |
MASK/USDT | $0.3821 | $88,097.53 | 03:57:16 03/11/2026 |
| 52 |  CoinTR |
MASK/TRY | $0.3858 | $83,266.32 | 18:12:10 02/11/2026 |
| 53 |  OKX |
MASK/USDT | $0.3811 | $82,705.96 | 03:56:53 03/11/2026 |
| 54 | Bitunix |
MASK/USDT | $0.3823 | $69,621.33 | 03:57:10 03/11/2026 |
| 55 |  Upbit |
MASK/KRW | $0.3843 | $69,270.76 | 03:56:53 03/11/2026 |
| 56 |  CoinW |
MASK/USDT | $0.3844 | $67,464.30 | 03:57:11 03/11/2026 |
| 57 | Bitcastle |
MASK/USDT | $0.3824 | $62,305.47 | 03:57:13 03/11/2026 |
| 58 | MEXC |
MASK/USDT | $0.3822 | $58,682.36 | 03:51:08 03/11/2026 |
| 59 |  XXKK |
MASK/USDT | $0.3820 | $57,423.09 | 04:00:17 03/11/2026 |
| 60 | OmniX |
MASK/USDT | $0.3822 | $57,014.88 | 03:57:16 03/11/2026 |
| 61 |  SuperEx |
MASK/USDT | $0.3820 | $55,834.07 | 03:57:13 03/11/2026 |
| 62 |  OrangeX |
MASK/USDT | $0.3814 | $54,607.22 | 03:57:07 03/11/2026 |
| 63 | x.me Exchange |
MASK/USDT | $0.3833 | $51,779.48 | 03:57:09 03/11/2026 |
| 64 | Bybit |
MASK/USDT | $0.3820 | $45,848.56 | 03:54:08 03/11/2026 |
| 65 |  BtcTurk | Kripto |
MASK/TRY | $0.3814 | $44,566.16 | 03:59:53 03/11/2026 |
| 66 |  KuCoin |
MASK/USDT | $0.3819 | $43,813.94 | 03:54:18 03/11/2026 |
| 67 |  Uniswap v2 |
MASK/USDC | $0.3826 | $43,026.95 | 03:19:47 03/11/2026 |
| 68 |  IBIT Global |
MASK/USDT | $0.3994 | $39,800.41 | 15:00:11 28/10/2026 |
| 69 |  Bithumb |
MASK/KRW | $0.3783 | $39,762.76 | 03:59:54 03/11/2026 |
| 70 |  ICRYPEX |
MASK/USDT | $0.4004 | $39,703.20 | 03:57:13 03/11/2026 |
| 71 |  Coinbase Exchange |
MASK/USD | $0.3808 | $37,725.56 | 03:56:29 03/11/2026 |
| 72 | CoinTR |
MASK/USDT | $0.3865 | $37,264.13 | 18:12:10 02/11/2026 |
| 73 | B2Z Exchange |
MASK/USD | $0.3832 | $36,588.63 | 04:00:12 03/11/2026 |
| 74 | BITmarkets |
MASK/USD | $0.3832 | $36,545.47 | 03:57:12 03/11/2026 |
| 75 |  Pionex |
MASK/USDT | $0.3825 | $36,259.51 | 03:57:08 03/11/2026 |
| 76 |  Bitvavo |
MASK/EUR | $0.3778 | $35,187.66 | 03:57:13 03/11/2026 |
| 77 |  Paribu |
MASK/TRY | $0.3816 | $34,565.31 | 03:59:57 03/11/2026 |
| 78 |  BYDFi |
MASK/USDT | $0.3884 | $33,694.39 | 18:21:10 02/11/2026 |
| 79 |  LeveX |
MASK/USDT | $0.3823 | $31,999.95 | 03:57:15 03/11/2026 |
| 80 |  Picol |
MASK/USDT | $0.3820 | $31,990.40 | 04:00:11 03/11/2026 |
| 81 |  BingX |
MASK/USDT | $0.3923 | $31,568.95 | 03:57:10 03/11/2026 |
| 82 |  Hibt |
MASK/USDT | $0.3812 | $24,813.72 | 03:54:08 03/11/2026 |
| 83 |  Binance TR |
MASK/TRY | $0.3826 | $22,908.51 | 03:57:11 03/11/2026 |
| 84 | Bitget |
MASK/USDT | $0.3817 | $22,825.16 | 03:55:10 03/11/2026 |
| 85 |  NexDAX |
MASK/USDT | $0.3834 | $22,583.05 | 04:00:14 03/11/2026 |
| 86 |  Ourbit |
MASK/USDT | $0.3822 | $21,972.00 | 03:57:11 03/11/2026 |
| 87 | BVOX |
MASK/USDT | $0.3823 | $21,444.17 | 03:57:11 03/11/2026 |
| 88 |  Deepcoin |
MASK/USDT | $0.3824 | $21,163.88 | 03:57:11 03/11/2026 |
| 89 |  Cryptomus |
MASK/USDT | $0.3738 | $20,332.97 | 19:51:10 30/10/2026 |
| 90 |  Kraken |
MASK/USD | $0.3800 | $19,768.41 | 03:59:54 03/11/2026 |
| 91 |  KCEX |
MASK/USDT | $0.3843 | $18,352.39 | 03:57:11 03/11/2026 |
| 92 |  ZKE |
MASK/USDT | $0.3824 | $17,949.30 | 03:57:12 03/11/2026 |
| 93 | KuCoin |
MASK/USDT | $0.3819 | $15,271.91 | 03:56:23 03/11/2026 |
| 94 | EasiCoin |
MASK/USDT | $0.3814 | $14,954.30 | 04:00:12 03/11/2026 |
| 95 |  Niza.io |
MASK/USDT | $0.3826 | $14,677.35 | 03:57:10 03/11/2026 |
| 96 | Zoomex |
MASK/USDT | $0.3820 | $13,754.57 | 03:54:10 03/11/2026 |
| 97 |  CRMClick |
MASK/USDT | $0.3807 | $12,932.34 | 03:54:07 03/11/2026 |
| 98 |  HTX |
MASK/USDT | $0.3807 | $12,837.65 | 03:59:54 03/11/2026 |
| 99 | LeveX |
MASK/USDT | $0.3833 | $11,935.32 | 03:57:09 03/11/2026 |
| 100 |  KTX |
MASK/USDT | $0.3824 | $11,363.84 | 04:00:12 03/11/2026 |
| 101 |  BloFin |
MASK/USDT | $0.3813 | $11,112.84 | 03:48:16 03/11/2026 |
| 102 |  BitKan |
MASK/USDT | $0.3818 | $10,554.14 | 04:00:10 03/11/2026 |
| 103 | Gate |
MASK/USDT | $0.3834 | $9,717.81 | 03:56:24 03/11/2026 |
| 104 |  CoinUp.io |
MASK/USDT | $0.3823 | $9,472.49 | 03:57:12 03/11/2026 |
| 105 |  XBO.com |
MASK/USDT | $0.3819 | $8,951.56 | 03:57:11 03/11/2026 |
| 106 | WhiteBIT |
MASK/USDC | $0.3828 | $6,683.72 | 03:57:11 03/11/2026 |
| 107 | DigiFinex |
MASK/USDT | $0.3813 | $5,695.66 | 03:54:07 03/11/2026 |
| 108 |  Kanga Exchange |
MASK/USDT | $0.3817 | $5,540.37 | 04:00:08 03/11/2026 |
| 109 |  CoinDCX |
MASK/INR | $0.3996 | $5,208.59 | 03:57:12 03/11/2026 |
| 110 |  WEEX |
MASK/USDT | $0.3834 | $5,081.81 | 03:57:12 03/11/2026 |
| 111 |  Bit2Me |
MASK/EUR | $0.3818 | $4,637.02 | 03:57:12 03/11/2026 |
| 112 | Kraken |
MASK/EUR | $0.3817 | $4,632.36 | 03:59:54 03/11/2026 |
| 113 | CoinDCX |
MASK/USDT | $0.3834 | $3,895.58 | 03:57:12 03/11/2026 |
| 114 |  Bitbank |
MASK/JPY | $0.3800 | $3,286.49 | 03:57:10 03/11/2026 |
| 115 |  SunX |
MASK/USDT | $0.3820 | $2,400.29 | 04:00:18 03/11/2026 |
| 116 |  Tokocrypto |
MASK/USDT | $0.3833 | $1,479.18 | 03:57:09 03/11/2026 |
| 117 | B2Z Exchange |
MASK/USDT | $0.3828 | $1,222.90 | 04:00:12 03/11/2026 |
| 118 | BITmarkets |
MASK/USDT | $0.3828 | $1,221.27 | 03:57:12 03/11/2026 |
| 119 | BTSE |
MASK/USDT | $0.3828 | $1,220.19 | 03:57:10 03/11/2026 |
| 120 |  Variational |
MASK/USDC | $0.3818 | $1,016.32 | 04:00:17 03/11/2026 |
| 121 |  Crypto.com Exchange |
MASK/USD | $0.3896 | $957.84 | 21:03:18 02/11/2026 |
| 122 | OKX |
MASK/EUR | $0.3877 | $911.29 | 03:56:24 03/11/2026 |
| 123 |  Bitlo |
MASK/TRY | $0.3824 | $891.91 | 03:57:10 03/11/2026 |
| 124 |  HyperPay Futures |
MASK/USDT | $0.3820 | $847.16 | 04:00:17 03/11/2026 |
| 125 | OKX |
MASK/USDC | $0.3824 | $702.78 | 03:56:53 03/11/2026 |
| 126 |  BitTap |
MASK/USDT | $0.3818 | $565.26 | 03:57:16 03/11/2026 |
| 127 |  Ulink |
MASK/USDT | $0.3820 | $560.61 | 04:00:20 03/11/2026 |
| 128 |  Revolut (UK) |
MASK/USD | $0.3800 | $381.88 | 03:57:12 03/11/2026 |
| 129 |  QuickSwap |
USDC.e/MASK | $0.9995 | $381.65 | 03:20:36 03/11/2026 |
| 130 |  Bybit EU |
MASK/USDC | $0.3828 | $182.76 | 03:21:11 03/11/2026 |
| 131 |  Coinone |
MASK/KRW | $0.3780 | $170.92 | 03:56:23 03/11/2026 |
| 132 | Crypto.com Exchange |
MASK/USDT | $0.3821 | $166.05 | 03:57:11 03/11/2026 |
| 133 |  TRIV |
MASK/IDR | $0.3850 | $158.35 | 03:57:15 03/11/2026 |
| 134 | TRIV |
MASK/USDT | $0.3834 | $157.67 | 03:57:15 03/11/2026 |
| 135 |  Bitkub |
MASK/THB | $0.3783 | $87.26 | 03:57:11 03/11/2026 |
| 136 | B2Z Exchange |
MASK/USDC | $0.3811 | $80.56 | 04:00:12 03/11/2026 |
| 137 | BITmarkets |
MASK/USDC | $0.3819 | $80.30 | 03:57:12 03/11/2026 |
| 138 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3806 | $79.81 | 02:03:24 03/11/2026 |
| 139 | Crypto.com Exchange |
MASK/USD | $0.3816 | $52.32 | 03:57:11 03/11/2026 |
| 140 | BtcTurk | Kripto |
MASK/USDT | $0.3863 | $48.83 | 03:59:23 03/11/2026 |
| 141 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3848 | $34.66 | 01:29:23 03/11/2026 |
| 142 |  Indodax |
MASK/IDR | $0.3822 | $31.02 | 03:59:55 03/11/2026 |
| 143 |  CEX.IO |
MASK/USD | $0.3829 | $25.08 | 03:57:12 03/11/2026 |
| 144 | CEX.IO |
MASK/USDT | $0.3822 | $20.80 | 03:57:12 03/11/2026 |
| 145 |  ChangeNOW |
MASK/BTC | $0.4882 | $15.08 | 04:00:11 03/11/2026 |
| 146 |  Poloniex |
MASK/USDT | $0.3514 | $0 | 03:59:53 03/11/2026 |
| 147 |  HitBTC |
MASK/BTC | $0.4853 | $0 | 03:54:08 03/11/2026 |
| 148 | HitBTC |
MASK/USDT | $0.4628 | $0 | 03:54:08 03/11/2026 |
| 149 |  Coincheck |
MASK/JPY | $0.3878 | $0 | 03:57:07 03/11/2026 |
| 150 | Upbit |
MASK/BTC | $0.3753 | $0 | 03:56:53 03/11/2026 |
| 151 |  ZebPay |
MASK/INR | $0.4269 | $0 | 03:57:11 03/11/2026 |
| 152 |  Tothemoon |
MASK/USDT | $0.4391 | $0 | 03:57:16 03/11/2026 |
| 153 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 03:57:10 03/11/2026 |
| 154 |  Giottus |
MASK/INR | $0.5120 | $0 | 03:42:09 03/11/2026 |
| 155 | Giottus |
MASK/USDT | $0.3813 | $0 | 03:42:09 03/11/2026 |
| 156 |  WOO X |
MASK/USDT | $0.3823 | $0 | 03:57:18 03/11/2026 |
| 157 |  Binance TH |
MASK/USDT | $0.3833 | $0 | 03:57:10 03/11/2026 |
| 158 |  CriptoSwaps |
MASK/USDT | $0.3894 | $0 | 20:18:11 02/11/2026 |
| 159 |  ADEN |
MASK/USDT | $0.3820 | $0 | 04:01:00 03/11/2026 |
| 160 |  Gate US |
MASK/USDT | $0.3813 | $0 | 04:00:11 03/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 31/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,631,597 với tỷ giá $0.3857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.