Mask Network MASK
Xếp hạng #363
23:53:00 13/01/2026
Giá Mask Network (MASK)
$0.6829 5.71%
0.000007299 BTC
18,207 VND
Thấp: $0.6317
Cao: $0.6829
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.6809 | $35,344,160 | 23:00:15 13/01/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,082,992 | 22:57:15 13/01/2026 |
| 3 |  Millionero |
MASK/USDT | $0.6808 | $16,074,888 | 23:00:15 13/01/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.6787 | $9,871,230 | 22:57:15 13/01/2026 |
| 5 |  Zedxion Exchange |
MASK/USDT | $0.6808 | $8,934,430 | 23:00:16 13/01/2026 |
| 6 |  CZR Exchange |
MASK/USDT | $0.6808 | $8,934,352 | 23:00:16 13/01/2026 |
| 7 |  LBank |
MASK/USDT | $1.12 | $5,859,050 | 22:57:12 13/01/2026 |
| 8 |  Top.one |
MASK/USDT | $0.6810 | $4,349,808 | 23:03:16 13/01/2026 |
| 9 |  Binance |
MASK/USDT | $0.6780 | $4,103,927 | 22:54:16 13/01/2026 |
| 10 |  NovaEx |
MASK/USDT | $0.6809 | $3,993,604 | 23:00:16 13/01/2026 |
| 11 |  HTX |
MASK/USDT | $0.6809 | $3,716,069 | 22:59:54 13/01/2026 |
| 12 |  CRMClick |
MASK/USDT | $0.6793 | $3,693,539 | 22:57:10 13/01/2026 |
| 13 |  Bibox |
MASK/USDT | $1.33 | $3,599,352 | 23:00:09 13/01/2026 |
| 14 |  Ju.com |
MASK/USDT | $0.6779 | $2,483,982 | 22:57:16 13/01/2026 |
| 15 |  OKX |
MASK/USDT | $0.6784 | $2,039,170 | 22:55:51 13/01/2026 |
| 16 |  Tapbit |
MASK/USDT | $0.6784 | $1,973,034 | 22:57:16 13/01/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.6774 | $1,823,390 | 22:54:15 13/01/2026 |
| 18 |  Bitcastle |
MASK/USDT | $0.6805 | $1,677,489 | 23:00:18 13/01/2026 |
| 19 |  Hotcoin |
MASK/USDT | $0.6782 | $1,646,561 | 22:57:20 13/01/2026 |
| 20 |  KuCoin |
MASK/USDT | $0.6775 | $1,640,532 | 22:54:19 13/01/2026 |
| 21 |  Coinlocally |
MASK/USDT | $0.6779 | $1,471,451 | 22:54:17 13/01/2026 |
| 22 |  WhiteBIT |
MASK/USDT | $0.6777 | $1,470,411 | 22:57:15 13/01/2026 |
| 23 |  BVOX |
MASK/USDT | $0.6788 | $1,365,249 | 22:57:24 13/01/2026 |
| 24 |  Toobit |
MASK/USDT | $0.6784 | $1,360,437 | 22:57:16 13/01/2026 |
| 25 |  MGBX |
MASK/USDT | $0.6806 | $1,108,210 | 23:00:16 13/01/2026 |
| 26 |  CoinCatch |
MASK/USDT | $0.6824 | $1,021,733 | 23:03:16 13/01/2026 |
| 27 |  Deepcoin |
MASK/USDT | $0.6781 | $968,736 | 22:57:15 13/01/2026 |
| 28 |  Bybit |
MASK/USDT | $0.6780 | $958,609 | 22:54:16 13/01/2026 |
| 29 |  BTSE |
MASK/USDT | $0.6785 | $900,812 | 22:54:15 13/01/2026 |
| 30 |  DigiFinex |
MASK/USDT | $0.6794 | $893,307 | 22:57:16 13/01/2026 |
| 31 |  B2Z Exchange |
MASK/USD | $0.6814 | $864,364 | 23:00:16 13/01/2026 |
| 32 |  BITmarkets |
MASK/USDT | $0.6813 | $864,332 | 23:00:16 13/01/2026 |
| 33 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,979 | 23:00:15 13/01/2026 |
| 34 | TruBit Pro Exchange |
MASK/USDT | $0.6804 | $786,650 | 23:00:11 13/01/2026 |
| 35 | BTSE |
MASK/USDT | $0.6773 | $692,825 | 22:54:07 13/01/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.6793 | $692,185 | 22:58:12 13/01/2026 |
| 37 |  EasiCoin |
MASK/USDT | $0.6809 | $678,441 | 23:00:16 13/01/2026 |
| 38 | B2Z Exchange |
MASK/USDT | $0.6823 | $665,067 | 23:00:12 13/01/2026 |
| 39 | BITmarkets |
MASK/USDT | $0.6807 | $665,048 | 23:00:08 13/01/2026 |
| 40 | Coinlocally |
MASK/USDT | $0.6804 | $627,024 | 23:00:11 13/01/2026 |
| 41 | Binance |
MASK/USDT | $0.6794 | $550,170 | 22:56:54 13/01/2026 |
| 42 | Millionero |
MASK/USDT | $0.6818 | $549,513 | 23:00:07 13/01/2026 |
| 43 |  Coinflare |
MASK/USDT | $0.6803 | $407,790 | 23:00:15 13/01/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.6782 | $405,240 | 22:57:16 13/01/2026 |
| 45 | B2Z Exchange |
MASK/USD | $0.6823 | $398,103 | 23:00:12 13/01/2026 |
| 46 | BITmarkets |
MASK/USD | $0.6824 | $397,100 | 23:00:08 13/01/2026 |
| 47 |  VOOX Exchange |
MASK/USDT | $0.6782 | $352,331 | 22:57:18 13/01/2026 |
| 48 |  Phemex |
MASK/USDT | $0.6814 | $347,696 | 22:57:13 13/01/2026 |
| 49 |  AstralX |
MASK/USDT | $0.6778 | $308,863 | 22:54:15 13/01/2026 |
| 50 |  Tebbit |
MASK/USDT | $0.6807 | $292,243 | 23:00:16 13/01/2026 |
| 51 |  Zoomex |
MASK/USDT | $0.6784 | $289,514 | 22:57:15 13/01/2026 |
| 52 |  BitradeX |
MASK/USDT | $0.6804 | $278,482 | 22:51:11 13/01/2026 |
| 53 |  4E |
MASK/USDT | $0.6814 | $269,589 | 23:00:08 13/01/2026 |
| 54 |  YUBIT |
MASK/USDT | $0.6784 | $251,884 | 22:57:10 13/01/2026 |
| 55 |  Cofinex |
MASK/USDT | $0.6803 | $237,695 | 23:00:15 13/01/2026 |
| 56 |  EagleX |
MASK/USDT | $0.6803 | $234,845 | 23:00:11 13/01/2026 |
| 57 |  CEEX exchange |
MASK/USDT | $0.6804 | $224,182 | 23:00:07 13/01/2026 |
| 58 |  Bitunix |
MASK/USDT | $0.6783 | $219,640 | 22:57:15 13/01/2026 |
| 59 |  CoinChief |
MASK/USDT | $0.6809 | $207,342 | 23:00:16 13/01/2026 |
| 60 |  Upbit |
MASK/KRW | $0.6779 | $202,362 | 22:56:53 13/01/2026 |
| 61 | Biconomy.com |
MASK/USDT | $0.6778 | $199,592 | 22:54:07 13/01/2026 |
| 62 |  WEEX |
MASK/USDT | $0.6794 | $191,119 | 22:57:12 13/01/2026 |
| 63 |  CoinW |
MASK/USDT | $0.6804 | $190,808 | 22:57:09 13/01/2026 |
| 64 | Bitrue |
MASK/USDT | $0.6794 | $189,022 | 22:57:11 13/01/2026 |
| 65 | Tapbit |
MASK/USDT | $0.6784 | $186,374 | 22:57:07 13/01/2026 |
| 66 | OKX |
MASK/USDT | $0.6791 | $184,226 | 22:56:54 13/01/2026 |
| 67 |  Darkex Exchange |
MASK/USDT | $0.6804 | $168,955 | 23:00:08 13/01/2026 |
| 68 |  GroveX |
MASK/USDT | $0.6794 | $167,975 | 22:57:12 13/01/2026 |
| 69 |  Websea |
MASK/USDT | $0.6813 | $152,688 | 23:00:16 13/01/2026 |
| 70 | AscendEX |
MASK/USDT | $0.6764 | $151,658 | 22:57:11 13/01/2026 |
| 71 |  UZX |
MASK/USDT | $0.6794 | $149,320 | 22:57:09 13/01/2026 |
| 72 |  MEXC |
MASK/USDT | $0.6780 | $147,249 | 22:54:16 13/01/2026 |
| 73 |  IBIT Global |
MASK/USDT | $0.6804 | $139,535 | 23:00:11 13/01/2026 |
| 74 | WhiteBIT |
MASK/USDT | $0.6777 | $132,073 | 22:57:07 13/01/2026 |
| 75 | DigiFinex |
MASK/USDT | $0.6780 | $127,233 | 22:54:11 13/01/2026 |
| 76 |  Gate |
MASK/USDT | $0.6798 | $125,149 | 22:56:54 13/01/2026 |
| 77 |  BYDFi |
MASK/USDT | $0.6814 | $120,736 | 23:00:11 13/01/2026 |
| 78 |  KCEX |
MASK/USDT | $0.6784 | $119,224 | 22:57:08 13/01/2026 |
| 79 |  CriptoSwaps |
MASK/USDT | $0.6804 | $93,268.90 | 23:00:09 13/01/2026 |
| 80 | Bybit |
MASK/USDT | $0.6793 | $92,614.06 | 22:54:08 13/01/2026 |
| 81 |  Pionex |
MASK/USDT | $0.6793 | $90,518.90 | 22:57:12 13/01/2026 |
| 82 | Phemex |
MASK/USDT | $0.6774 | $88,768.89 | 22:57:16 13/01/2026 |
| 83 |  Ourbit |
MASK/USDT | $0.6783 | $85,685.24 | 22:54:07 13/01/2026 |
| 84 |  BitMart |
MASK/USDT | $0.6794 | $82,390.39 | 22:57:12 13/01/2026 |
| 85 | CZR Exchange |
MASK/USDT | $0.6803 | $82,311.80 | 23:00:12 13/01/2026 |
| 86 |  Picol |
MASK/USDT | $0.6809 | $80,229.33 | 23:00:07 13/01/2026 |
| 87 |  BingX |
MASK/USDT | $0.6794 | $74,435.80 | 22:57:10 13/01/2026 |
| 88 |  FMFW.io |
MASK/USD | $0.6815 | $73,269.65 | 23:00:11 13/01/2026 |
| 89 |  HitBTC |
MASK/USDT | $0.6809 | $73,202.24 | 23:00:07 13/01/2026 |
| 90 | Bitunix |
MASK/USDT | $0.6784 | $71,677.82 | 22:57:11 13/01/2026 |
| 91 | Gate |
MASK/USDT | $0.6815 | $71,621.89 | 22:54:18 13/01/2026 |
| 92 | Toobit |
MASK/USDT | $0.6814 | $69,149.22 | 22:57:08 13/01/2026 |
| 93 |  Dex-Trade |
MASK/USDT | $0.6785 | $67,166.90 | 22:54:11 13/01/2026 |
| 94 |  OrangeX |
MASK/USDT | $0.6814 | $66,128.85 | 22:48:07 13/01/2026 |
| 95 |  BtcTurk | Kripto |
MASK/TRY | $0.6777 | $66,104.43 | 22:55:53 13/01/2026 |
| 96 |  Coinbase Exchange |
MASK/USD | $0.6800 | $60,044.20 | 22:56:58 13/01/2026 |
| 97 |  Hibt |
MASK/USDT | $0.6773 | $55,039.23 | 22:54:07 13/01/2026 |
| 98 |  BTCC |
MASK/USDT | $0.6794 | $54,796.08 | 22:57:12 13/01/2026 |
| 99 | Pionex |
MASK/USDT | $0.6785 | $51,179.18 | 22:57:16 13/01/2026 |
| 100 |  BitDelta |
MASK/USDT | $0.6804 | $50,048.14 | 23:00:11 13/01/2026 |
| 101 |  SuperEx |
MASK/USDT | $0.6804 | $49,448.28 | 22:54:09 13/01/2026 |
| 102 |  ZKE |
MASK/USDT | $0.6803 | $49,387.08 | 23:00:13 13/01/2026 |
| 103 |  ONUS Pro |
MASK/VNDC | $0.6807 | $49,085.09 | 23:00:15 13/01/2026 |
| 104 |  XBO.com |
MASK/USDT | $0.6773 | $48,657.66 | 22:54:11 13/01/2026 |
| 105 |  ICRYPEX |
MASK/USDT | $0.6664 | $47,049.96 | 23:00:08 13/01/2026 |
| 106 | VOOX Exchange |
MASK/USDT | $0.6784 | $46,786.58 | 22:57:12 13/01/2026 |
| 107 | Bitcastle |
MASK/USDT | $0.6803 | $46,219.87 | 23:00:14 13/01/2026 |
| 108 | B2Z Exchange |
MASK/USDC | $0.6810 | $42,395.31 | 23:00:12 13/01/2026 |
| 109 | BITmarkets |
MASK/USDC | $0.6811 | $42,294.77 | 23:00:08 13/01/2026 |
| 110 | Zoomex |
MASK/USDT | $0.6794 | $37,783.13 | 22:57:12 13/01/2026 |
| 111 | Deepcoin |
MASK/USDT | $0.6789 | $37,711.96 | 22:57:07 13/01/2026 |
| 112 |  Niza.io |
MASK/USDT | $0.6807 | $37,205.29 | 23:00:07 13/01/2026 |
| 113 |  LeveX |
MASK/USDT | $0.6811 | $36,217.79 | 23:00:15 13/01/2026 |
| 114 |  CoinEx |
MASK/USDT | $0.6801 | $32,539.52 | 22:59:53 13/01/2026 |
| 115 | BVOX |
MASK/USDT | $0.6784 | $31,516.10 | 22:57:20 13/01/2026 |
| 116 | KuCoin |
MASK/USDT | $0.6768 | $31,455.72 | 22:55:23 13/01/2026 |
| 117 |  Paribu |
MASK/TRY | $0.6745 | $30,703.20 | 22:59:26 13/01/2026 |
| 118 |  BloFin |
MASK/USDT | $0.6793 | $26,843.67 | 22:48:16 13/01/2026 |
| 119 |  UEEx |
MASK/USDT | $0.6803 | $26,744.57 | 23:00:12 13/01/2026 |
| 120 |  Tothemoon |
MASK/USDT | $0.6807 | $25,811.77 | 22:57:09 13/01/2026 |
| 121 | HTX |
MASK/USDT | $0.6773 | $25,321.79 | 22:54:16 13/01/2026 |
| 122 | CRMClick |
MASK/USDT | $0.6784 | $25,318.10 | 22:57:15 13/01/2026 |
| 123 |  Kraken |
MASK/USD | $0.6800 | $25,249.08 | 22:59:54 13/01/2026 |
| 124 |  Uniswap v2 |
MASK/USDC | $0.6822 | $24,231.16 | 22:42:11 13/01/2026 |
| 125 |  BitKan |
MASK/USDT | $0.6806 | $19,244.79 | 23:00:08 13/01/2026 |
| 126 |  Bithumb |
MASK/KRW | $0.6785 | $15,390.46 | 22:59:53 13/01/2026 |
| 127 |  PointPay |
MASK/USDT | $0.6794 | $13,393.02 | 22:57:10 13/01/2026 |
| 128 | BYDFi |
MASK/USDT | $0.6806 | $12,225.77 | 23:00:17 13/01/2026 |
| 129 |  CoinUp.io |
MASK/USDT | $0.6785 | $11,052.32 | 22:54:23 13/01/2026 |
| 130 | CoinChief |
MASK/USDT | $0.6814 | $10,910.47 | 23:00:12 13/01/2026 |
| 131 | BtcTurk | Kripto |
MASK/USDT | $0.6814 | $9,976.80 | 22:55:53 13/01/2026 |
| 132 | Binance |
MASK/TRY | $0.6771 | $9,482.45 | 22:56:54 13/01/2026 |
| 133 | LeveX |
MASK/USDT | $0.6803 | $9,401.19 | 23:00:11 13/01/2026 |
| 134 |  Cryptomus |
MASK/USDT | $0.6768 | $9,340.04 | 23:00:07 13/01/2026 |
| 135 |  Bybit EU |
MASK/USDC | $0.6808 | $8,563.87 | 22:54:10 13/01/2026 |
| 136 |  Bitget |
MASK/USDT | $0.6803 | $8,340.72 | 22:54:07 13/01/2026 |
| 137 | WhiteBIT |
MASK/USDC | $0.6774 | $8,232.06 | 22:57:07 13/01/2026 |
| 138 |  PrimeXBT |
MASK/USDT | $0.6806 | $7,937.50 | 23:00:16 13/01/2026 |
| 139 |  Coincall |
MASK/USD | $0.6807 | $7,627.82 | 23:03:15 13/01/2026 |
| 140 |  Crypto.com Exchange |
MASK/USD | $0.6809 | $6,855.87 | 22:57:09 13/01/2026 |
| 141 | Kraken |
MASK/EUR | $0.6815 | $6,080.13 | 22:59:54 13/01/2026 |
| 142 | Crypto.com Exchange |
MASK/USDT | $0.6809 | $5,928.62 | 22:57:09 13/01/2026 |
| 143 |  Globe Derivative Exchange |
MASK/USD | $0.6810 | $5,705.49 | 23:00:16 13/01/2026 |
| 144 |  Bit2Me |
MASK/EUR | $0.6816 | $5,592.79 | 22:57:07 13/01/2026 |
| 145 |  Koinpark |
MASK/USDT | $0.6783 | $5,233.09 | 23:00:13 13/01/2026 |
| 146 |  Bitvavo |
MASK/EUR | $0.6801 | $3,983.25 | 22:57:14 13/01/2026 |
| 147 | Binance |
MASK/USDC | $0.6808 | $3,875.72 | 22:56:54 13/01/2026 |
| 148 |  Bitbank |
MASK/JPY | $0.6802 | $3,102.32 | 22:57:11 13/01/2026 |
| 149 |  SunX |
MASK/USDT | $0.6808 | $1,819.66 | 23:00:19 13/01/2026 |
| 150 |  Kanga Exchange |
MASK/USDT | $0.6803 | $1,814.06 | 22:54:08 13/01/2026 |
| 151 |  Bitlo |
MASK/TRY | $0.6784 | $1,612.68 | 22:54:08 13/01/2026 |
| 152 |  HyperPay Futures |
MASK/USDT | $0.6810 | $1,367.64 | 23:03:18 13/01/2026 |
| 153 |  Binance TR |
MASK/TRY | $0.6771 | $1,329.19 | 22:57:09 13/01/2026 |
| 154 |  TGEX |
MASK/USDT | $0.6794 | $1,220.71 | 23:00:07 13/01/2026 |
| 155 |  BitTap |
MASK/USDT | $0.6794 | $964.49 | 23:00:23 13/01/2026 |
| 156 |  Coincheck |
MASK/JPY | $0.6212 | $655.80 | 22:57:10 13/01/2026 |
| 157 |  NexDAX |
MASK/USDT | $0.6763 | $257.48 | 23:00:12 13/01/2026 |
| 158 | Coinbase Exchange |
MASK/GBP | $0.6374 | $247.52 | 22:56:58 13/01/2026 |
| 159 |  Flipster |
MASK/USDT | $0.6775 | $213.52 | 23:00:15 13/01/2026 |
| 160 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.6766 | $211.74 | 22:30:37 13/01/2026 |
| 161 |  Indodax |
MASK/IDR | $0.6824 | $196.72 | 22:59:54 13/01/2026 |
| 162 | Crypto.com Exchange |
MASK/USD | $0.6642 | $186.27 | 22:57:16 13/01/2026 |
| 163 |  5DAX |
MASK/USDT | $0.6764 | $167.18 | 23:00:11 13/01/2026 |
| 164 |  OKJ |
MASK/JPY | $0.6647 | $163.22 | 22:57:12 13/01/2026 |
| 165 | PointPay |
MASK/USDC | $0.6808 | $69.64 | 22:57:10 13/01/2026 |
| 166 |  CoinDCX |
MASK/INR | $0.6821 | $53.65 | 22:57:15 13/01/2026 |
| 167 |  Tokocrypto |
MASK/USDT | $0.6794 | $50.46 | 22:57:12 13/01/2026 |
| 168 |  ChangeNOW |
MASK/BTC | $0.6750 | $45.50 | 22:54:07 13/01/2026 |
| 169 |  CEX.IO |
MASK/USDT | $0.6782 | $29.70 | 22:54:08 13/01/2026 |
| 170 |  QuickSwap |
USDC.e/MASK | $0.9997 | $24.84 | 22:20:16 12/01/2026 |
| 171 | CoinDCX |
MASK/USDT | $0.6768 | $24.55 | 22:57:15 13/01/2026 |
| 172 | CEX.IO |
MASK/USD | $0.6798 | $23.65 | 22:54:08 13/01/2026 |
| 173 |  Coinone |
MASK/KRW | $0.6345 | $13.23 | 22:59:53 13/01/2026 |
| 174 |  Poloniex |
MASK/USDT | $0.6974 | $0 | 22:59:53 13/01/2026 |
| 175 | HitBTC |
MASK/BTC | $0.6488 | $0 | 23:00:07 13/01/2026 |
| 176 |  Gemini |
MASK/USD | $0.6390 | $0 | 22:59:53 13/01/2026 |
| 177 | OKX |
MASK/USD | $0.6398 | $0 | 22:56:54 13/01/2026 |
| 178 | Upbit |
MASK/BTC | $0.6292 | $0 | 22:56:53 13/01/2026 |
| 179 |  ZebPay |
MASK/INR | $0.7169 | $0 | 22:57:08 13/01/2026 |
| 180 |  Giottus |
MASK/INR | $0.6304 | $0 | 22:42:12 13/01/2026 |
| 181 | Giottus |
MASK/USDT | $0.6813 | $0 | 22:42:12 13/01/2026 |
| 182 |  WOO X |
MASK/USDT | $0.6794 | $0 | 22:54:15 13/01/2026 |
| 183 | ONUS Pro |
MASK/VNDC | $0.6823 | $0 | 23:00:10 13/01/2026 |
| 184 |  Binance TH |
MASK/USDT | $0.6794 | $0 | 22:57:07 13/01/2026 |
| 185 |  XXKK |
MASK/USDT | $0.6812 | $0 | 23:00:11 13/01/2026 |
| 186 |  ADEN |
MASK/USDT | $0.6804 | $0 | 23:03:42 13/01/2026 |
| 187 |  Gate US |
MASK/USDT | $0.6809 | $0 | 23:00:07 13/01/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 13/01/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,344,160 với tỷ giá $0.6809.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.