Mask Network MASK
Xếp hạng #471
02:03:00 03/07/2026
Giá Mask Network (MASK)
$0.3891 2.01%
0.000006310 BTC
10,374 VND
Thấp: $0.3810
Cao: $0.3955
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3871 | $34,554,123 | 01:00:15 03/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,079,009 | 18:18:15 02/07/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3869 | $12,312,602 | 01:00:16 03/07/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3873 | $9,497,037 | 00:57:15 03/07/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3870 | $8,718,761 | 01:00:17 03/07/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3871 | $8,716,656 | 00:57:16 03/07/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3871 | $6,007,833 | 01:00:16 03/07/2026 |
| 8 |  LBank |
MASK/USDT | $0.1961 | $5,876,120 | 00:57:08 03/07/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3870 | $2,835,613 | 01:00:08 03/07/2026 |
| 10 |  HTX |
MASK/USDT | $0.3863 | $1,718,697 | 00:59:24 03/07/2026 |
| 11 |  CRMClick |
MASK/USDT | $0.3873 | $1,712,771 | 00:57:07 03/07/2026 |
| 12 |  BTSE |
MASK/USDT | $0.3880 | $1,686,638 | 00:45:15 03/07/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.3864 | $1,623,806 | 01:00:15 03/07/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.3864 | $1,623,435 | 01:00:15 03/07/2026 |
| 15 |  Ju.com |
MASK/USDT | $0.3873 | $1,510,114 | 00:57:18 03/07/2026 |
| 16 |  BitDelta |
MASK/USDT | $0.3887 | $1,347,520 | 00:57:08 03/07/2026 |
| 17 |  Coinlocally |
MASK/USDT | $0.3871 | $1,231,959 | 01:00:16 03/07/2026 |
| 18 |  Binance |
MASK/USDT | $0.3873 | $1,104,329 | 00:54:17 03/07/2026 |
| 19 |  WhiteBIT |
MASK/USDT | $0.3852 | $903,357 | 00:57:15 03/07/2026 |
| 20 |  Toobit |
MASK/USDT | $0.3872 | $880,867 | 00:57:16 03/07/2026 |
| 21 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,017 | 01:00:17 03/07/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.3871 | $668,025 | 00:57:15 03/07/2026 |
| 23 |  Hotcoin |
MASK/USDT | $0.3872 | $595,440 | 00:57:21 03/07/2026 |
| 24 |  Tapbit |
MASK/USDT | $0.3887 | $513,674 | 00:57:15 03/07/2026 |
| 25 |  MGBX |
MASK/USDT | $0.3871 | $500,074 | 00:57:16 03/07/2026 |
| 26 | Coinlocally |
MASK/USDT | $0.3877 | $433,886 | 01:00:10 03/07/2026 |
| 27 |  KuCoin |
MASK/USDT | $0.3872 | $406,770 | 00:57:18 03/07/2026 |
| 28 |  Phemex |
MASK/USDT | $0.3877 | $380,078 | 00:57:08 03/07/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.3872 | $366,522 | 00:57:15 03/07/2026 |
| 30 |  BVOX |
MASK/USDT | $0.3873 | $363,064 | 00:57:15 03/07/2026 |
| 31 |  CoinChief |
MASK/USDT | $0.3887 | $277,386 | 00:57:09 03/07/2026 |
| 32 |  Bitcastle |
MASK/USDT | $0.3874 | $264,504 | 01:00:18 03/07/2026 |
| 33 | Binance |
MASK/USDT | $0.3877 | $251,999 | 00:56:54 03/07/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.3873 | $209,972 | 00:57:17 03/07/2026 |
| 35 |  Gate |
MASK/USDT | $0.3870 | $206,834 | 00:54:19 03/07/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.3887 | $200,263 | 00:59:58 03/07/2026 |
| 37 |  Tebbit |
MASK/USDT | $0.3869 | $199,519 | 01:00:18 03/07/2026 |
| 38 |  CEEX exchange |
MASK/USDT | $0.3867 | $189,243 | 01:00:12 03/07/2026 |
| 39 |  DigiFinex |
MASK/USDT | $0.3877 | $183,181 | 01:00:16 03/07/2026 |
| 40 |  YUBIT |
MASK/USDT | $0.3877 | $174,870 | 00:57:07 03/07/2026 |
| 41 |  EagleX |
MASK/USDT | $0.3877 | $173,443 | 00:57:10 03/07/2026 |
| 42 |  BitradeX |
MASK/USDT | $0.3877 | $171,012 | 00:57:07 03/07/2026 |
| 43 | AscendEX |
MASK/USDT | $0.3877 | $144,400 | 00:57:09 03/07/2026 |
| 44 |  AstralX |
MASK/USDT | $0.3868 | $142,069 | 01:00:16 03/07/2026 |
| 45 | Tapbit |
MASK/USDT | $0.3887 | $141,153 | 00:57:08 03/07/2026 |
| 46 |  Bitrue |
MASK/USDT | $0.3871 | $137,832 | 00:57:17 03/07/2026 |
| 47 |  MEXC |
MASK/USDT | $0.3869 | $132,894 | 00:57:17 03/07/2026 |
| 48 |  BTCC |
MASK/USDT | $0.3877 | $125,696 | 00:57:07 03/07/2026 |
| 49 |  4E |
MASK/USDT | $0.3867 | $125,005 | 01:00:10 03/07/2026 |
| 50 |  GroveX |
MASK/USDT | $0.3885 | $118,438 | 01:00:08 03/07/2026 |
| 51 |  CoinTR |
MASK/TRY | $0.3868 | $111,015 | 00:57:07 03/07/2026 |
| 52 | Biconomy.com |
MASK/USDT | $0.3872 | $100,336 | 00:57:09 03/07/2026 |
| 53 | WhiteBIT |
MASK/USDT | $0.3876 | $91,701.06 | 00:57:07 03/07/2026 |
| 54 | Bitrue |
MASK/USDT | $0.3877 | $91,077.83 | 00:57:07 03/07/2026 |
| 55 |  BitMart |
MASK/USDT | $0.3876 | $84,286.29 | 00:57:09 03/07/2026 |
| 56 |  Zoomex |
MASK/USDT | $0.3874 | $80,242.74 | 00:57:15 03/07/2026 |
| 57 |  Bitbase |
MASK/USDT | $0.3870 | $79,522.50 | 00:48:19 03/07/2026 |
| 58 |  CoinW |
MASK/USDT | $0.3897 | $78,455.32 | 00:57:07 03/07/2026 |
| 59 |  EasiCoin |
MASK/USDT | $0.3869 | $76,146.01 | 01:00:16 03/07/2026 |
| 60 |  Bitunix |
MASK/USDT | $0.3877 | $73,296.51 | 00:57:10 03/07/2026 |
| 61 |  WEEX |
MASK/USDT | $0.3877 | $71,000.46 | 00:57:08 03/07/2026 |
| 62 |  IBIT Global |
MASK/USDT | $0.3867 | $65,005.89 | 01:00:10 03/07/2026 |
| 63 | CoinChief |
MASK/USDT | $0.3871 | $64,970.89 | 00:57:16 03/07/2026 |
| 64 |  Cofinex |
MASK/USDT | $0.3872 | $63,686.03 | 01:00:15 03/07/2026 |
| 65 |  OKJ |
MASK/JPY | $0.3949 | $62,709.71 | 00:57:10 03/07/2026 |
| 66 |  Upbit |
MASK/KRW | $0.3815 | $57,668.63 | 00:56:23 03/07/2026 |
| 67 | MEXC |
MASK/USDT | $0.3873 | $56,941.87 | 00:54:11 03/07/2026 |
| 68 |  XXKK |
MASK/USDT | $0.3873 | $55,651.95 | 01:00:11 03/07/2026 |
| 69 |  BYDFi |
MASK/USDT | $0.3877 | $54,469.51 | 01:00:10 03/07/2026 |
| 70 |  OKX |
MASK/USDT | $0.3874 | $50,368.45 | 00:56:24 03/07/2026 |
| 71 |  SuperEx |
MASK/USDT | $0.3870 | $46,161.66 | 01:00:13 03/07/2026 |
| 72 |  Websea |
MASK/USDT | $0.3885 | $45,559.10 | 00:57:12 03/07/2026 |
| 73 |  KTX |
MASK/USDT | $0.3877 | $43,537.57 | 01:00:09 03/07/2026 |
| 74 |  Pionex |
MASK/USDT | $0.3881 | $41,510.84 | 00:57:09 03/07/2026 |
| 75 | Toobit |
MASK/USDT | $0.3877 | $37,304.21 | 00:57:10 03/07/2026 |
| 76 | CoinTR |
MASK/USDT | $0.3877 | $37,162.92 | 00:57:07 03/07/2026 |
| 77 |  Picol |
MASK/USDT | $0.3874 | $36,668.38 | 01:00:10 03/07/2026 |
| 78 |  OrangeX |
MASK/USDT | $0.3867 | $35,377.53 | 00:45:11 03/07/2026 |
| 79 |  ICRYPEX |
MASK/USDT | $0.3707 | $35,258.03 | 01:00:08 03/07/2026 |
| 80 | WhiteBIT |
MASK/USDC | $0.3872 | $33,732.23 | 00:57:07 03/07/2026 |
| 81 |  BingX |
MASK/USDT | $0.3887 | $32,550.41 | 00:57:10 03/07/2026 |
| 82 | BITmarkets |
MASK/USD | $0.3870 | $32,066.70 | 01:00:10 03/07/2026 |
| 83 | B2Z Exchange |
MASK/USD | $0.3870 | $32,066.64 | 01:00:10 03/07/2026 |
| 84 | Bitcastle |
MASK/USDT | $0.3867 | $32,063.36 | 01:00:13 03/07/2026 |
| 85 |  AEGET |
MASK/USDT | $0.3869 | $30,464.56 | 01:00:16 03/07/2026 |
| 86 |  XBO.com |
MASK/USDT | $0.3874 | $29,841.71 | 01:00:12 03/07/2026 |
| 87 |  HitBTC |
MASK/USDT | $0.3887 | $29,809.84 | 00:54:07 03/07/2026 |
| 88 |  FMFW.io |
MASK/USD | $0.3883 | $29,581.17 | 01:00:10 03/07/2026 |
| 89 |  ZKE |
MASK/USDT | $0.3867 | $28,324.28 | 01:00:12 03/07/2026 |
| 90 |  Bybit |
MASK/USDT | $0.3872 | $27,593.32 | 00:54:12 03/07/2026 |
| 91 |  KCEX |
MASK/USDT | $0.3887 | $26,579.36 | 00:57:07 03/07/2026 |
| 92 | Binance |
MASK/TRY | $0.3855 | $26,297.44 | 00:56:42 03/07/2026 |
| 93 |  Ourbit |
MASK/USDT | $0.3882 | $24,190.46 | 00:57:07 03/07/2026 |
| 94 |  CriptoSwaps |
MASK/USDT | $0.3877 | $24,074.07 | 01:00:19 03/07/2026 |
| 95 |  NexDAX |
MASK/USDT | $0.3887 | $22,907.68 | 01:00:12 03/07/2026 |
| 96 |  LeveX |
MASK/USDT | $0.3871 | $22,400.11 | 01:00:15 03/07/2026 |
| 97 | Deepcoin |
MASK/USDT | $0.3882 | $21,392.00 | 00:57:07 03/07/2026 |
| 98 |  Tothemoon |
MASK/USDT | $0.3880 | $21,108.56 | 01:00:15 03/07/2026 |
| 99 |  CoinEx |
MASK/USDT | $0.3875 | $19,704.30 | 00:59:23 03/07/2026 |
| 100 | EasiCoin |
MASK/USDT | $0.3897 | $19,338.65 | 01:00:09 03/07/2026 |
| 101 | BVOX |
MASK/USDT | $0.3874 | $18,314.39 | 00:57:07 03/07/2026 |
| 102 |  Uniswap v2 |
MASK/USDC | $0.3876 | $16,039.30 | 00:04:11 03/07/2026 |
| 103 |  Hibt |
MASK/USDT | $0.3867 | $15,077.47 | 00:57:09 03/07/2026 |
| 104 |  Niza.io |
MASK/USDT | $0.3873 | $14,196.09 | 01:00:08 03/07/2026 |
| 105 | KuCoin |
MASK/USDT | $0.3879 | $13,634.67 | 00:45:53 03/07/2026 |
| 106 | B2Z Exchange |
MASK/USDT | $0.3888 | $13,493.26 | 01:00:10 03/07/2026 |
| 107 | BITmarkets |
MASK/USDT | $0.3888 | $13,492.95 | 01:00:10 03/07/2026 |
| 108 | BTSE |
MASK/USDT | $0.3874 | $13,416.93 | 00:45:09 03/07/2026 |
| 109 |  Bithumb |
MASK/KRW | $0.3794 | $13,148.71 | 00:59:54 03/07/2026 |
| 110 | Phemex |
MASK/USDT | $0.3883 | $12,851.45 | 00:57:16 03/07/2026 |
| 111 |  Coinbase Exchange |
MASK/USD | $0.3800 | $11,642.64 | 00:56:29 03/07/2026 |
| 112 |  Bitvavo |
MASK/EUR | $0.3873 | $11,403.77 | 00:57:10 03/07/2026 |
| 113 | Pionex |
MASK/USDT | $0.3871 | $11,230.10 | 00:57:16 03/07/2026 |
| 114 | LeveX |
MASK/USDT | $0.3867 | $10,605.90 | 01:00:09 03/07/2026 |
| 115 |  Bitget |
MASK/USDT | $0.3877 | $10,036.04 | 00:54:12 03/07/2026 |
| 116 |  Paribu |
MASK/TRY | $0.3861 | $9,701.75 | 00:59:53 03/07/2026 |
| 117 |  BtcTurk | Kripto |
MASK/USDT | $0.3907 | $9,246.32 | 00:57:07 03/07/2026 |
| 118 | BtcTurk | Kripto |
MASK/TRY | $0.3861 | $8,725.89 | 00:57:07 03/07/2026 |
| 119 | Zoomex |
MASK/USDT | $0.3872 | $8,278.00 | 00:54:11 03/07/2026 |
| 120 |  CoinUp.io |
MASK/USDT | $0.3877 | $7,559.83 | 00:57:12 03/07/2026 |
| 121 | Gate |
MASK/USDT | $0.3878 | $7,275.87 | 00:56:24 03/07/2026 |
| 122 |  BloFin |
MASK/USDT | $0.3867 | $7,166.55 | 00:57:16 03/07/2026 |
| 123 |  Binance TR |
MASK/TRY | $0.3855 | $6,643.68 | 00:57:09 03/07/2026 |
| 124 |  BitKan |
MASK/USDT | $0.3879 | $5,895.02 | 01:00:10 03/07/2026 |
| 125 |  Kanga Exchange |
MASK/USDT | $0.3870 | $4,944.77 | 00:57:08 03/07/2026 |
| 126 |  Cryptomus |
MASK/USDT | $0.3879 | $4,167.86 | 01:00:12 03/07/2026 |
| 127 | Binance |
MASK/USDC | $0.3909 | $3,906.60 | 00:56:42 03/07/2026 |
| 128 | DigiFinex |
MASK/USDT | $0.3876 | $3,287.62 | 01:00:12 03/07/2026 |
| 129 |  Bitbank |
MASK/JPY | $0.3854 | $2,460.10 | 00:57:07 03/07/2026 |
| 130 |  Koinpark |
MASK/USDT | $0.3877 | $2,307.73 | 00:57:12 03/07/2026 |
| 131 |  PrimeXBT |
MASK/USDT | $0.3870 | $2,247.45 | 01:00:15 03/07/2026 |
| 132 |  Kraken |
MASK/USD | $0.3950 | $2,196.12 | 00:59:54 03/07/2026 |
| 133 |  Crypto.com Exchange |
MASK/USDT | $0.3894 | $1,735.02 | 00:57:10 03/07/2026 |
| 134 |  Flipster |
MASK/USDT | $0.3872 | $1,365.39 | 01:00:15 03/07/2026 |
| 135 | B2Z Exchange |
MASK/USDC | $0.3870 | $1,364.99 | 01:00:10 03/07/2026 |
| 136 | BITmarkets |
MASK/USDC | $0.3871 | $1,364.93 | 01:00:10 03/07/2026 |
| 137 | Crypto.com Exchange |
MASK/USD | $0.3941 | $1,227.44 | 21:12:21 02/07/2026 |
| 138 |  CEX.IO |
MASK/USDT | $0.3885 | $1,099.54 | 00:45:10 03/07/2026 |
| 139 | OKX |
MASK/USDC | $0.3878 | $627.48 | 00:56:24 03/07/2026 |
| 140 |  BitTap |
MASK/USDT | $0.3866 | $594.12 | 01:00:16 03/07/2026 |
| 141 | Coinbase Exchange |
MASK/GBP | $0.3922 | $497.31 | 00:56:29 03/07/2026 |
| 142 |  Bitlo |
MASK/TRY | $0.3863 | $466.78 | 00:57:10 03/07/2026 |
| 143 |  HyperPay Futures |
MASK/USDT | $0.3872 | $308.41 | 01:03:16 03/07/2026 |
| 144 |  SunX |
MASK/USDT | $0.3869 | $287.56 | 01:00:18 03/07/2026 |
| 145 |  TRIV |
MASK/IDR | $0.3887 | $228.71 | 01:00:15 03/07/2026 |
| 146 | TRIV |
MASK/USDT | $0.3877 | $228.10 | 01:00:15 03/07/2026 |
| 147 |  Binance TH |
MASK/USDT | $0.3877 | $216.81 | 00:57:07 03/07/2026 |
| 148 |  QuickSwap |
USDC.e/MASK | $0.9998 | $216.51 | 23:33:04 02/07/2026 |
| 149 |  Ulink |
MASK/USDT | $0.3869 | $205.76 | 01:00:19 03/07/2026 |
| 150 | Crypto.com Exchange |
MASK/USD | $0.3877 | $205.70 | 00:57:10 03/07/2026 |
| 151 |  Coincheck |
MASK/JPY | $0.3541 | $176.34 | 00:57:07 03/07/2026 |
| 152 |  Bit2Me |
MASK/EUR | $0.3704 | $140.72 | 00:57:07 03/07/2026 |
| 153 |  5DAX |
MASK/USDT | $0.3857 | $98.75 | 00:57:08 03/07/2026 |
| 154 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3918 | $71.38 | 23:38:49 02/07/2026 |
| 155 |  Bitkub |
MASK/THB | $0.3896 | $58.23 | 00:57:10 03/07/2026 |
| 156 |  CoinDCX |
MASK/INR | $0.4058 | $50.54 | 00:57:10 03/07/2026 |
| 157 | CEX.IO |
MASK/USD | $0.3890 | $23.90 | 00:45:10 03/07/2026 |
| 158 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3915 | $14.74 | 18:23:35 02/07/2026 |
| 159 |  Tokocrypto |
MASK/USDT | $0.3877 | $8.46 | 00:57:08 03/07/2026 |
| 160 |  Poloniex |
MASK/USDT | $0.3487 | $0 | 00:59:53 03/07/2026 |
| 161 | HitBTC |
MASK/BTC | $0.3913 | $0 | 00:54:07 03/07/2026 |
| 162 |  Indodax |
MASK/IDR | $0.3747 | $0 | 00:59:24 03/07/2026 |
| 163 |  Coinone |
MASK/KRW | $0.3837 | $0 | 00:59:53 03/07/2026 |
| 164 | Upbit |
MASK/BTC | $0.3904 | $0 | 00:56:23 03/07/2026 |
| 165 |  ZebPay |
MASK/INR | $0.4281 | $0 | 00:57:11 03/07/2026 |
| 166 | CoinDCX |
MASK/USDT | $0.3877 | $0 | 00:57:10 03/07/2026 |
| 167 |  Giottus |
MASK/INR | $0.4400 | $0 | 01:00:11 03/07/2026 |
| 168 | Giottus |
MASK/USDT | $0.3877 | $0 | 01:00:11 03/07/2026 |
| 169 |  WOO X |
MASK/USDT | $0.3871 | $0 | 01:00:15 03/07/2026 |
| 170 |  ADEN |
MASK/USDT | $0.3872 | $0 | 01:03:53 03/07/2026 |
| 171 |  Bybit EU |
MASK/USDC | $0.3830 | $0 | 01:00:09 03/07/2026 |
| 172 |  Gate US |
MASK/USDT | $0.3873 | $0 | 01:00:08 03/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 03/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,554,123 với tỷ giá $0.3871.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.