Mask Network MASK
Xếp hạng #462
20:24:00 02/06/2026
Giá Mask Network (MASK)
$0.4387 2.19%
0.000006359 BTC
11,473 VND
Thấp: $0.4274
Cao: $0.4477
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4376 | $47,412,310 | 20:00:15 02/06/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4377 | $26,812,191 | 20:00:16 02/06/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,075,894 | 19:57:15 02/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4378 | $9,389,747 | 19:54:15 02/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4376 | $8,853,587 | 20:00:17 02/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4376 | $8,853,329 | 20:00:16 02/06/2026 |
| 7 |  Millionero |
MASK/USDT | $0.4373 | $7,984,133 | 19:57:15 02/06/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.4377 | $6,405,753 | 20:00:16 02/06/2026 |
| 9 |  LBank |
MASK/USDT | $0.2035 | $6,110,883 | 19:57:11 02/06/2026 |
| 10 |  Binance |
MASK/USDT | $0.4375 | $2,904,520 | 19:54:17 02/06/2026 |
| 11 |  WhiteBIT |
MASK/USDT | $0.4372 | $2,179,626 | 19:54:15 02/06/2026 |
| 12 |  HTX |
MASK/USDT | $0.4360 | $1,812,639 | 19:59:55 02/06/2026 |
| 13 |  KuCoin |
MASK/USDT | $0.4379 | $1,676,056 | 19:54:18 02/06/2026 |
| 14 |  Hotcoin |
MASK/USDT | $0.4373 | $1,637,360 | 19:57:17 02/06/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.4372 | $1,550,681 | 20:00:15 02/06/2026 |
| 16 |  BTSE |
MASK/USDT | $0.4376 | $1,550,191 | 19:57:15 02/06/2026 |
| 17 |  BITmarkets |
MASK/USDT | $0.4370 | $1,489,738 | 20:00:15 02/06/2026 |
| 18 |  Toobit |
MASK/USDT | $0.4372 | $1,430,312 | 19:57:16 02/06/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.4374 | $1,219,623 | 19:57:15 02/06/2026 |
| 20 |  Coinlocally |
MASK/USDT | $0.4379 | $1,167,658 | 20:00:16 02/06/2026 |
| 21 |  Biconomy.com |
MASK/USDT | $0.4372 | $954,512 | 19:57:15 02/06/2026 |
| 22 |  BVOX |
MASK/USDT | $0.4371 | $943,388 | 19:57:15 02/06/2026 |
| 23 |  KTX |
MASK/USDT | $0.4374 | $899,516 | 20:00:10 02/06/2026 |
| 24 |  CEEX exchange |
MASK/USDT | $0.4375 | $861,415 | 20:00:12 02/06/2026 |
| 25 |  Aivora Exchange |
MASK/USDT | $0.7387 | $813,514 | 20:00:17 02/06/2026 |
| 26 |  MGBX |
MASK/USDT | $0.4371 | $751,114 | 19:57:16 02/06/2026 |
| 27 |  Deepcoin |
MASK/USDT | $0.4372 | $710,975 | 19:57:15 02/06/2026 |
| 28 |  Phemex |
MASK/USDT | $0.4384 | $657,879 | 19:57:12 02/06/2026 |
| 29 | Coinlocally |
MASK/USDT | $0.4364 | $615,759 | 20:00:10 02/06/2026 |
| 30 | WhiteBIT |
MASK/USDT | $0.4367 | $594,416 | 19:54:07 02/06/2026 |
| 31 |  Bybit |
MASK/USDT | $0.4376 | $579,803 | 19:54:16 02/06/2026 |
| 32 | Binance |
MASK/USDT | $0.4384 | $483,517 | 19:56:54 02/06/2026 |
| 33 |  Paribu |
MASK/TRY | $0.4383 | $430,958 | 19:55:53 02/06/2026 |
| 34 |  CoinChief |
MASK/USDT | $0.4374 | $393,628 | 19:57:11 02/06/2026 |
| 35 | Millionero |
MASK/USDT | $0.4376 | $372,478 | 19:57:07 02/06/2026 |
| 36 |  DigiFinex |
MASK/USDT | $0.4384 | $367,810 | 20:00:16 02/06/2026 |
| 37 |  VOOX Exchange |
MASK/USDT | $0.4374 | $324,688 | 19:57:17 02/06/2026 |
| 38 | Bybit |
MASK/USDT | $0.4379 | $290,504 | 19:54:11 02/06/2026 |
| 39 |  Bitcastle |
MASK/USDT | $0.4379 | $285,000 | 20:00:19 02/06/2026 |
| 40 |  EagleX |
MASK/USDT | $0.4374 | $283,838 | 20:00:07 02/06/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.4374 | $281,110 | 19:57:11 02/06/2026 |
| 42 |  BTCC |
MASK/USDT | $0.4384 | $242,745 | 19:57:10 02/06/2026 |
| 43 |  4E |
MASK/USDT | $0.4374 | $239,687 | 20:00:11 02/06/2026 |
| 44 |  Tebbit |
MASK/USDT | $0.4377 | $225,382 | 20:00:16 02/06/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.4372 | $206,087 | 19:57:16 02/06/2026 |
| 46 |  SuperEx |
MASK/USDT | $0.4344 | $200,429 | 20:00:11 02/06/2026 |
| 47 | Hotcoin |
MASK/USDT | $0.4384 | $195,704 | 19:54:06 02/06/2026 |
| 48 |  BitradeX |
MASK/USDT | $0.4374 | $188,282 | 19:57:11 02/06/2026 |
| 49 |  Gate |
MASK/USDT | $0.4381 | $187,909 | 19:54:19 02/06/2026 |
| 50 | Tapbit |
MASK/USDT | $0.4374 | $186,012 | 19:57:11 02/06/2026 |
| 51 | Bitrue |
MASK/USDT | $0.4384 | $175,257 | 19:57:11 02/06/2026 |
| 52 |  Zoomex |
MASK/USDT | $0.4375 | $173,758 | 19:57:15 02/06/2026 |
| 53 |  EasiCoin |
MASK/USDT | $0.4377 | $171,266 | 20:00:16 02/06/2026 |
| 54 |  OKX |
MASK/USDT | $0.4376 | $156,407 | 19:56:53 02/06/2026 |
| 55 |  GroveX |
MASK/USDT | $0.4383 | $152,191 | 20:00:12 02/06/2026 |
| 56 |  Bitunix |
MASK/USDT | $0.4373 | $152,084 | 19:57:15 02/06/2026 |
| 57 | AscendEX |
MASK/USDT | $0.4374 | $146,896 | 19:54:07 02/06/2026 |
| 58 |  CoinW |
MASK/USDT | $0.4394 | $141,822 | 19:57:11 02/06/2026 |
| 59 |  Cofinex |
MASK/USDT | $0.4377 | $137,987 | 20:00:15 02/06/2026 |
| 60 |  Upbit |
MASK/KRW | $0.4226 | $135,576 | 19:56:53 02/06/2026 |
| 61 | Biconomy.com |
MASK/USDT | $0.4379 | $131,683 | 19:57:07 02/06/2026 |
| 62 |  UZX |
MASK/USDT | $0.4384 | $130,912 | 19:57:10 02/06/2026 |
| 63 |  IBIT Global |
MASK/USDT | $0.4375 | $114,362 | 20:00:10 02/06/2026 |
| 64 |  CoinTR |
MASK/TRY | $0.4381 | $110,312 | 20:00:09 02/06/2026 |
| 65 | WhiteBIT |
MASK/USDC | $0.4404 | $109,981 | 19:54:07 02/06/2026 |
| 66 |  BYDFi |
MASK/USDT | $0.4374 | $105,144 | 20:00:11 02/06/2026 |
| 67 |  WEEX |
MASK/USDT | $0.4374 | $94,622.06 | 19:57:10 02/06/2026 |
| 68 | Zoomex |
MASK/USDT | $0.4379 | $86,951.85 | 19:57:10 02/06/2026 |
| 69 |  Websea |
MASK/USDT | $0.4382 | $83,752.82 | 19:54:11 02/06/2026 |
| 70 |  BitMart |
MASK/USDT | $0.4382 | $81,958.90 | 19:57:10 02/06/2026 |
| 71 | BITmarkets |
MASK/USD | $0.4376 | $81,409.50 | 20:00:08 02/06/2026 |
| 72 | B2Z Exchange |
MASK/USD | $0.4376 | $81,409.13 | 20:00:10 02/06/2026 |
| 73 |  Pionex |
MASK/USDT | $0.4379 | $78,960.93 | 19:57:09 02/06/2026 |
| 74 | CoinChief |
MASK/USDT | $0.4374 | $78,487.76 | 19:57:16 02/06/2026 |
| 75 |  BloFin |
MASK/USDT | $0.4374 | $76,969.62 | 19:57:16 02/06/2026 |
| 76 |  Picol |
MASK/USDT | $0.4379 | $69,743.47 | 20:00:11 02/06/2026 |
| 77 |  AEGET |
MASK/USDT | $0.4377 | $66,681.36 | 20:00:24 02/06/2026 |
| 78 |  Bitget |
MASK/USDT | $0.4394 | $65,309.84 | 19:54:11 02/06/2026 |
| 79 | Bitunix |
MASK/USDT | $0.4374 | $63,406.70 | 19:57:10 02/06/2026 |
| 80 | Binance |
MASK/TRY | $0.4387 | $61,953.24 | 19:56:54 02/06/2026 |
| 81 |  HitBTC |
MASK/USDT | $0.4378 | $60,257.92 | 20:00:11 02/06/2026 |
| 82 |  FMFW.io |
MASK/USD | $0.4388 | $59,985.98 | 19:54:11 02/06/2026 |
| 83 |  MEXC |
MASK/USDT | $0.4387 | $59,174.10 | 19:51:07 02/06/2026 |
| 84 | Toobit |
MASK/USDT | $0.4374 | $58,423.01 | 19:57:10 02/06/2026 |
| 85 |  OrangeX |
MASK/USDT | $0.4394 | $58,337.57 | 19:57:10 02/06/2026 |
| 86 |  XXKK |
MASK/USDT | $0.4383 | $57,999.64 | 20:00:11 02/06/2026 |
| 87 | Cofinex |
MASK/USDT | $0.4374 | $50,513.14 | 20:00:11 02/06/2026 |
| 88 |  BtcTurk | Kripto |
MASK/TRY | $0.4368 | $50,454.67 | 19:57:25 02/06/2026 |
| 89 |  Dex-Trade |
MASK/USDT | $0.4364 | $48,825.05 | 19:48:07 02/06/2026 |
| 90 |  Hibt |
MASK/USDT | $0.4374 | $46,886.06 | 19:57:10 02/06/2026 |
| 91 |  BingX |
MASK/USDT | $0.4384 | $45,774.18 | 19:57:11 02/06/2026 |
| 92 |  CriptoSwaps |
MASK/USDT | $0.4385 | $42,578.63 | 20:00:08 02/06/2026 |
| 93 | Bitcastle |
MASK/USDT | $0.4374 | $42,240.70 | 20:00:13 02/06/2026 |
| 94 |  ICRYPEX |
MASK/USDT | $0.4235 | $39,565.53 | 20:00:10 02/06/2026 |
| 95 |  Ourbit |
MASK/USDT | $0.4397 | $38,251.48 | 19:45:07 02/06/2026 |
| 96 | CoinTR |
MASK/USDT | $0.4365 | $37,662.29 | 20:00:09 02/06/2026 |
| 97 |  BitDelta |
MASK/USDT | $0.4384 | $36,165.35 | 19:57:10 02/06/2026 |
| 98 |  Uniswap v2 |
MASK/USDC | $0.4394 | $35,016.45 | 19:42:47 02/06/2026 |
| 99 | KuCoin |
MASK/USDT | $0.4372 | $33,461.07 | 19:56:53 02/06/2026 |
| 100 |  ZKE |
MASK/USDT | $0.4374 | $33,204.74 | 20:00:13 02/06/2026 |
| 101 |  LeveX |
MASK/USDT | $0.4377 | $32,516.96 | 20:00:16 02/06/2026 |
| 102 | VOOX Exchange |
MASK/USDT | $0.4384 | $32,175.49 | 19:57:10 02/06/2026 |
| 103 | EasiCoin |
MASK/USDT | $0.4375 | $30,082.89 | 20:00:08 02/06/2026 |
| 104 |  KCEX |
MASK/USDT | $0.4374 | $29,317.27 | 19:57:10 02/06/2026 |
| 105 | Pionex |
MASK/USDT | $0.4373 | $27,020.25 | 19:57:16 02/06/2026 |
| 106 |  Coinbase Exchange |
MASK/USD | $0.4300 | $26,953.08 | 19:56:29 02/06/2026 |
| 107 |  Flipster |
MASK/USDT | $0.4369 | $26,831.07 | 20:00:15 02/06/2026 |
| 108 | Deepcoin |
MASK/USDT | $0.4379 | $25,895.55 | 19:57:08 02/06/2026 |
| 109 |  CoinEx |
MASK/USDT | $0.4378 | $24,572.63 | 19:59:53 02/06/2026 |
| 110 | HTX |
MASK/USDT | $0.4409 | $24,518.45 | 19:57:20 02/06/2026 |
| 111 | BVOX |
MASK/USDT | $0.4378 | $24,430.19 | 19:57:13 02/06/2026 |
| 112 |  BitKan |
MASK/USDT | $0.4395 | $24,311.93 | 20:00:08 02/06/2026 |
| 113 |  XBO.com |
MASK/USDT | $0.4377 | $23,623.99 | 20:00:11 02/06/2026 |
| 114 |  Tothemoon |
MASK/USDT | $0.4382 | $23,613.52 | 20:00:15 02/06/2026 |
| 115 |  Binance TR |
MASK/TRY | $0.4387 | $22,448.42 | 19:57:13 02/06/2026 |
| 116 |  Bitvavo |
MASK/EUR | $0.4370 | $21,697.61 | 19:57:08 02/06/2026 |
| 117 | Binance |
MASK/USDC | $0.4369 | $17,412.21 | 19:56:42 02/06/2026 |
| 118 | B2Z Exchange |
MASK/USDT | $0.4375 | $16,858.73 | 20:00:10 02/06/2026 |
| 119 | BITmarkets |
MASK/USDT | $0.4375 | $16,858.36 | 20:00:08 02/06/2026 |
| 120 | BTSE |
MASK/USDT | $0.4374 | $16,835.55 | 19:57:07 02/06/2026 |
| 121 |  Niza.io |
MASK/USDT | $0.4378 | $14,809.70 | 19:57:09 02/06/2026 |
| 122 | LeveX |
MASK/USDT | $0.4385 | $11,796.34 | 20:00:07 02/06/2026 |
| 123 |  CoinUp.io |
MASK/USDT | $0.4374 | $10,684.77 | 19:54:08 02/06/2026 |
| 124 | DigiFinex |
MASK/USDT | $0.4382 | $10,643.48 | 20:00:10 02/06/2026 |
| 125 |  Cryptomus |
MASK/USDT | $0.4372 | $10,276.94 | 19:57:10 02/06/2026 |
| 126 |  Kraken |
MASK/USD | $0.4390 | $8,263.18 | 19:59:24 02/06/2026 |
| 127 |  NexDAX |
MASK/USDT | $0.4385 | $7,782.77 | 20:00:12 02/06/2026 |
| 128 | Gate |
MASK/USDT | $0.4388 | $6,969.29 | 19:56:24 02/06/2026 |
| 129 |  PrimeXBT |
MASK/USDT | $0.4379 | $6,945.80 | 20:00:16 02/06/2026 |
| 130 |  Kanga Exchange |
MASK/USDT | $0.4375 | $6,274.17 | 20:00:09 02/06/2026 |
| 131 |  PointPay |
MASK/USDT | $0.4362 | $5,600.13 | 07:24:08 28/05/2026 |
| 132 |  Bitbank |
MASK/JPY | $0.4450 | $4,874.66 | 19:57:10 02/06/2026 |
| 133 |  Bithumb |
MASK/KRW | $0.4179 | $4,762.58 | 19:59:53 02/06/2026 |
| 134 | BtcTurk | Kripto |
MASK/USDT | $0.4384 | $4,677.57 | 19:57:25 02/06/2026 |
| 135 |  Koinpark |
MASK/USDT | $0.4384 | $4,469.76 | 19:54:11 02/06/2026 |
| 136 |  Crypto.com Exchange |
MASK/USD | $0.4392 | $3,053.63 | 19:57:10 02/06/2026 |
| 137 |  Bybit EU |
MASK/USDC | $0.4382 | $1,961.17 | 19:54:12 02/06/2026 |
| 138 |  Bit2Me |
MASK/EUR | $0.4381 | $1,886.39 | 19:57:10 02/06/2026 |
| 139 |  Ulink |
MASK/USDT | $2.24 | $1,870.15 | 20:00:18 02/06/2026 |
| 140 | B2Z Exchange |
MASK/USDC | $0.4371 | $1,185.61 | 20:00:10 02/06/2026 |
| 141 | BITmarkets |
MASK/USDC | $0.4372 | $1,185.48 | 20:00:08 02/06/2026 |
| 142 |  SunX |
MASK/USDT | $0.4378 | $1,033.34 | 20:00:18 02/06/2026 |
| 143 | Crypto.com Exchange |
MASK/USD | $0.4385 | $1,029.13 | 19:33:18 02/06/2026 |
| 144 |  HyperPay Futures |
MASK/USDT | $0.4378 | $776.51 | 20:00:17 02/06/2026 |
| 145 |  BitTap |
MASK/USDT | $0.4369 | $750.50 | 20:00:16 02/06/2026 |
| 146 | OKX |
MASK/USD | $0.4403 | $708.41 | 19:56:24 02/06/2026 |
| 147 | Coinbase Exchange |
MASK/GBP | $0.4419 | $663.67 | 19:56:59 02/06/2026 |
| 148 |  QuickSwap |
USDC.e/MASK | $0.9997 | $636.75 | 18:37:19 02/06/2026 |
| 149 |  TRIV |
MASK/IDR | $0.4399 | $467.14 | 20:00:12 02/06/2026 |
| 150 | TRIV |
MASK/USDT | $0.4385 | $465.62 | 20:00:12 02/06/2026 |
| 151 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4353 | $311.11 | 19:12:16 02/06/2026 |
| 152 |  Bitlo |
MASK/TRY | $0.4389 | $242.41 | 20:00:07 02/06/2026 |
| 153 |  5DAX |
MASK/USDT | $0.4374 | $113.04 | 20:00:11 02/06/2026 |
| 154 | Crypto.com Exchange |
MASK/USDT | $0.4417 | $104.00 | 19:57:10 02/06/2026 |
| 155 |  OKJ |
MASK/JPY | $0.4357 | $98.56 | 19:57:11 02/06/2026 |
| 156 |  CoinDCX |
MASK/INR | $0.4519 | $44.24 | 20:00:08 02/06/2026 |
| 157 |  Bitkub |
MASK/THB | $0.4404 | $42.42 | 19:57:10 02/06/2026 |
| 158 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4437 | $28.59 | 05:00:47 02/06/2026 |
| 159 |  CEX.IO |
MASK/USD | $0.4392 | $26.52 | 19:57:12 02/06/2026 |
| 160 | CEX.IO |
MASK/USDT | $0.4380 | $23.59 | 19:57:12 02/06/2026 |
| 161 | CoinDCX |
MASK/USDT | $0.4375 | $21.30 | 20:00:08 02/06/2026 |
| 162 |  Tokocrypto |
MASK/USDT | $0.4384 | $19.55 | 19:57:11 02/06/2026 |
| 163 |  Indodax |
MASK/IDR | $0.4186 | $2.29 | 19:59:53 02/06/2026 |
| 164 | OKX |
MASK/USDC | $0.4366 | $0.4376 | 19:56:53 02/06/2026 |
| 165 |  Poloniex |
MASK/USDT | $0.4994 | $0 | 19:59:53 02/06/2026 |
| 166 | HitBTC |
MASK/BTC | $0.4556 | $0 | 20:00:11 02/06/2026 |
| 167 |  Coincheck |
MASK/JPY | $0.5007 | $0 | 19:57:10 02/06/2026 |
| 168 |  Coinone |
MASK/KRW | $0.4282 | $0 | 19:59:53 02/06/2026 |
| 169 | Upbit |
MASK/BTC | $0.6090 | $0 | 19:56:53 02/06/2026 |
| 170 |  ZebPay |
MASK/INR | $0.4779 | $0 | 20:00:07 02/06/2026 |
| 171 |  Giottus |
MASK/INR | $0.5983 | $0 | 19:45:08 02/06/2026 |
| 172 | Giottus |
MASK/USDT | $0.4404 | $0 | 19:45:08 02/06/2026 |
| 173 |  WOO X |
MASK/USDT | $0.4373 | $0 | 19:57:15 02/06/2026 |
| 174 |  Binance TH |
MASK/USDT | $0.4374 | $0 | 19:57:11 02/06/2026 |
| 175 |  ADEN |
MASK/USDT | $0.4369 | $0 | 20:04:00 02/06/2026 |
| 176 |  Gate US |
MASK/USDT | $0.4383 | $0 | 20:00:11 02/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 02/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,412,310 với tỷ giá $0.4376.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.