Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,191,025,249,659 Khối lượng (24h): $49,225,544,621 Thị phần: BTC: 58.6%, ETH: 10.2%
Mask Network (MASK)Mask Network MASK
Xếp hạng #478 18:53:00 18/07/2026
Giá Mask Network (MASK)
$0.3843 -0.98%
0.000006006 BTC 10,151 VND
Thấp: $0.3826 Cao: $0.3942

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3834 $28,621,278 18:00:15 18/07/2026
2 idax exchange idax exchange MASK/USDT $0.3834 $8,598,804 18:00:17 18/07/2026
3 WHXEX WHXEX MASK/USDT $0.3835 $8,598,731 18:00:16 18/07/2026
4 Koinbay Koinbay MASK/USDT $0.3836 $8,502,398 17:57:15 18/07/2026
5 ASTX ASTX MASK/USDT $0.3834 $6,557,873 18:00:16 18/07/2026
6 WOO X Pro WOO X Pro MASK/USDT $0.3835 $5,948,469 18:00:16 18/07/2026
7 LBank LBank MASK/USDT $0.1952 $5,539,672 17:57:08 18/07/2026
8 COINSPACE COINSPACE MASK/USDT $0.3835 $2,447,315 18:00:09 18/07/2026
9 KTX KTX MASK/USDT $0.3847 $1,644,535 18:00:08 18/07/2026
10 BTSE BTSE MASK/USDT $0.3842 $1,524,874 17:57:15 18/07/2026
11 B2Z Exchange B2Z Exchange MASK/USD $0.3835 $1,463,036 18:00:15 18/07/2026
12 BITmarkets BITmarkets MASK/USDT $0.3833 $1,462,338 18:00:15 18/07/2026
13 BitDelta BitDelta MASK/USDT $0.3847 $1,305,104 17:57:07 18/07/2026
14 Ju.com Ju.com MASK/USDT $0.3965 $1,162,164 14:09:16 13/07/2026
15 Binance Binance MASK/USDT $0.3836 $951,713 17:54:17 18/07/2026
16 Toobit Toobit MASK/USDT $0.3837 $868,405 17:57:15 18/07/2026
17 Aivora Exchange Aivora Exchange MASK/USDT $0.7392 $814,100 18:00:16 18/07/2026
18 HTX HTX MASK/USDT $0.3832 $791,424 17:59:54 18/07/2026
19 CRMClick CRMClick MASK/USDT $0.3832 $791,424 18:00:08 18/07/2026
20 Biconomy.com Biconomy.com MASK/USDT $0.3836 $693,692 17:57:15 18/07/2026
21 Phemex Phemex MASK/USDT $0.3847 $544,471 17:57:10 18/07/2026
22 MGBX MGBX MASK/USDT $0.3834 $491,683 17:57:17 18/07/2026
23 CEEX exchange CEEX exchange MASK/USDT $0.3837 $465,627 18:00:12 18/07/2026
24 Tapbit Tapbit MASK/USDT $0.3837 $420,492 17:57:15 18/07/2026
25 XT.COM XT.COM MASK/USDT $0.3836 $356,514 17:57:41 18/07/2026
26 Coinlocally Coinlocally MASK/USDT $0.3955 $349,805 13:48:07 14/07/2026
27 BVOX BVOX MASK/USDT $0.3838 $320,917 17:51:15 18/07/2026
28 Deepcoin Deepcoin MASK/USDT $0.3835 $311,442 17:57:15 18/07/2026
29 Hotcoin Hotcoin MASK/USDT $0.3838 $293,695 17:57:18 18/07/2026
30 CoinChief CoinChief MASK/USDT $0.3847 $234,967 17:57:08 18/07/2026
31 BitradeX BitradeX MASK/USDT $0.3847 $208,428 17:57:07 18/07/2026
32 Tebbit Tebbit MASK/USDT $0.3924 $207,407 11:12:20 13/07/2026
33 DigiFinex DigiFinex MASK/USDT $0.3847 $197,660 18:00:17 18/07/2026
34 x.me Exchange x.me Exchange MASK/USDT $0.3836 $197,588 17:57:18 18/07/2026
35 Hotcoin Hotcoin MASK/USDT $0.3847 $185,079 17:48:05 18/07/2026
36 Binance Binance MASK/USDT $0.3847 $154,776 17:56:42 18/07/2026
37 Tapbit Tapbit MASK/USDT $0.3877 $152,612 15:00:08 17/07/2026
38 Cofinex Cofinex MASK/USDT $0.3837 $135,694 18:00:15 18/07/2026
39 Bitcastle Bitcastle MASK/USDT $0.3841 $130,841 18:00:18 18/07/2026
40 CoinTR CoinTR MASK/TRY $0.3848 $125,246 17:57:08 18/07/2026
41 OKJ OKJ MASK/JPY $0.3917 $117,940 17:57:07 18/07/2026
42 MEXC MEXC MASK/USDT $0.3838 $113,335 17:57:16 18/07/2026
43 Bitunix Bitunix MASK/USDT $0.3837 $108,136 17:57:15 18/07/2026
44 Bitrue Bitrue MASK/USDT $0.3836 $107,032 17:57:17 18/07/2026
45 Bitbase Bitbase MASK/USDT $0.3837 $90,884.35 17:57:22 18/07/2026
46 Biconomy.com Biconomy.com MASK/USDT $0.3842 $89,323.75 17:57:10 18/07/2026
47 YUBIT YUBIT MASK/USDT $0.3837 $86,006.04 17:57:07 18/07/2026
48 BitMart BitMart MASK/USDT $0.3847 $82,347.21 17:57:11 18/07/2026
49 BTCC BTCC MASK/USDT $0.3847 $77,383.94 17:57:07 18/07/2026
50 4E 4E MASK/USDT $0.3837 $76,610.65 17:57:10 18/07/2026
51 Zoomex Zoomex MASK/USDT $0.3841 $75,214.49 17:54:15 18/07/2026
52 Bitunix Bitunix MASK/USDT $0.3837 $71,839.36 17:57:07 18/07/2026
53 GroveX GroveX MASK/USDT $0.3846 $65,841.63 18:00:07 18/07/2026
54 MEXC MEXC MASK/USDT $0.3851 $60,335.37 17:42:11 18/07/2026
55 Phemex Phemex MASK/USDT $0.3848 $59,572.10 17:57:17 18/07/2026
56 OKX OKX MASK/USDT $0.3848 $59,272.86 17:56:24 18/07/2026
57 XXKK XXKK MASK/USDT $0.3845 $58,703.19 18:00:07 18/07/2026
58 Bybit Bybit MASK/USDT $0.3842 $58,362.33 17:54:11 18/07/2026
59 WhiteBIT WhiteBIT MASK/USDT $0.3848 $58,033.07 17:57:10 18/07/2026
60 CoinChief CoinChief MASK/USDT $0.3837 $56,188.08 17:57:16 18/07/2026
61 CoinW CoinW MASK/USDT $0.3837 $55,655.33 17:54:11 18/07/2026
62 Bitrue Bitrue MASK/USDT $0.3847 $55,307.42 17:57:08 18/07/2026
63 EasiCoin EasiCoin MASK/USDT $0.3835 $52,840.23 18:00:15 18/07/2026
64 KuCoin KuCoin MASK/USDT $0.3831 $49,975.61 17:54:19 18/07/2026
65 IBIT Global IBIT Global MASK/USDT $0.3837 $49,488.32 18:00:11 18/07/2026
66 ICRYPEX ICRYPEX MASK/USDT $0.3687 $38,255.42 18:00:13 18/07/2026
67 B2Z Exchange B2Z Exchange MASK/USD $0.3838 $38,075.47 18:00:07 18/07/2026
68 BITmarkets BITmarkets MASK/USD $0.3838 $38,073.00 18:00:07 18/07/2026
69 Upbit Upbit MASK/KRW $0.3831 $37,252.94 17:56:53 18/07/2026
70 CoinTR CoinTR MASK/USDT $0.3857 $36,487.21 17:57:08 18/07/2026
71 Gate Gate MASK/USDT $0.3850 $34,494.80 17:54:19 18/07/2026
72 BYDFi BYDFi MASK/USDT $0.3847 $33,199.29 17:57:07 18/07/2026
73 BingX BingX MASK/USDT $0.3847 $32,283.35 17:57:07 18/07/2026
74 Websea Websea MASK/USDT $0.3838 $30,615.79 17:57:11 18/07/2026
75 ZKE ZKE MASK/USDT $0.3837 $29,848.77 18:00:13 18/07/2026
76 Toobit Toobit MASK/USDT $0.3837 $27,960.00 17:57:08 18/07/2026
77 WEEX WEEX MASK/USDT $0.3847 $27,183.24 17:57:08 18/07/2026
78 Pionex Pionex MASK/USDT $0.3841 $24,520.84 17:57:10 18/07/2026
79 NexDAX NexDAX MASK/USDT $0.3857 $22,997.20 18:00:09 18/07/2026
80 SuperEx SuperEx MASK/USDT $0.3846 $21,918.73 18:00:13 18/07/2026
81 Picol Picol MASK/USDT $0.3841 $21,627.29 18:00:08 18/07/2026
82 Tothemoon Tothemoon MASK/USDT $0.3851 $21,372.78 18:00:16 18/07/2026
83 AEGET AEGET MASK/USDT $0.3834 $21,205.39 18:00:16 18/07/2026
84 OrangeX OrangeX MASK/USDT $0.3857 $20,865.85 17:42:11 18/07/2026
85 Deepcoin Deepcoin MASK/USDT $0.3842 $20,749.84 17:57:10 18/07/2026
86 Ourbit Ourbit MASK/USDT $0.3844 $20,573.01 17:57:07 18/07/2026
87 LeveX LeveX MASK/USDT $0.3836 $20,435.28 18:00:15 18/07/2026
88 WhiteBIT WhiteBIT MASK/USDC $0.3852 $19,990.67 17:57:10 18/07/2026
89 KCEX KCEX MASK/USDT $0.3857 $19,983.13 17:57:09 18/07/2026
90 CriptoSwaps CriptoSwaps MASK/USDT $0.3847 $19,755.31 18:00:12 18/07/2026
91 CoinEx CoinEx MASK/USDT $0.3847 $19,713.40 17:59:23 18/07/2026
92 BVOX BVOX MASK/USDT $0.3848 $18,857.11 17:51:10 18/07/2026
93 Zoomex Zoomex MASK/USDT $0.3845 $17,506.09 17:51:07 18/07/2026
94 Hibt Hibt MASK/USDT $0.3847 $17,400.88 17:57:09 18/07/2026
95 Niza.io Niza.io MASK/USDT $0.3845 $15,074.09 18:00:11 18/07/2026
96 B2Z Exchange B2Z Exchange MASK/USDT $0.3837 $15,030.37 18:00:07 18/07/2026
97 BITmarkets BITmarkets MASK/USDT $0.3837 $15,027.56 18:00:07 18/07/2026
98 BTSE BTSE MASK/USDT $0.3838 $15,015.80 17:57:07 18/07/2026
99 Bybit EU Bybit EU MASK/USDC $0.3890 $13,620.41 17:57:09 18/07/2026
100 Bitcastle Bitcastle MASK/USDT $0.3837 $12,890.34 18:00:10 18/07/2026
101 HitBTC HitBTC MASK/USDT $0.3837 $12,731.15 18:00:10 18/07/2026
102 FMFW.io FMFW.io MASK/USD $0.3852 $12,709.92 17:54:11 18/07/2026
103 Uniswap v2 Uniswap v2 MASK/USDC $0.3856 $12,075.70 17:03:47 18/07/2026
104 Pionex Pionex MASK/USDT $0.3836 $11,578.78 17:57:16 18/07/2026
105 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3852 $11,145.72 17:55:53 18/07/2026
106 Binance Binance MASK/TRY $0.3850 $9,343.98 17:56:42 18/07/2026
107 LeveX LeveX MASK/USDT $0.3837 $8,977.80 18:00:07 18/07/2026
108 KuCoin KuCoin MASK/USDT $0.3827 $8,673.66 17:49:23 18/07/2026
109 Coinbase Exchange Coinbase Exchange MASK/USD $0.3800 $7,480.35 17:56:59 18/07/2026
110 BitKan BitKan MASK/USDT $0.3848 $6,395.66 18:00:12 18/07/2026
111 XBO.com XBO.com MASK/USDT $0.3863 $5,888.56 18:00:07 18/07/2026
112 Paribu Paribu MASK/TRY $0.3829 $5,557.34 17:59:23 18/07/2026
113 CoinUp.io CoinUp.io MASK/USDT $0.3837 $5,401.54 17:48:08 18/07/2026
114 BloFin BloFin MASK/USDT $0.3827 $5,370.90 17:57:18 18/07/2026
115 Gate Gate MASK/USDT $0.3838 $5,328.04 17:56:24 18/07/2026
116 Bithumb Bithumb MASK/KRW $0.3764 $3,800.75 17:59:23 18/07/2026
117 DigiFinex DigiFinex MASK/USDT $0.3847 $3,712.57 18:00:07 18/07/2026
118 Bitget Bitget MASK/USDT $0.3847 $3,681.36 17:55:07 18/07/2026
119 Bitvavo Bitvavo MASK/EUR $0.3837 $2,835.49 17:57:11 18/07/2026
120 Cryptomus Cryptomus MASK/USDT $0.3827 $2,675.64 18:00:11 18/07/2026
121 Kanga Exchange Kanga Exchange MASK/USDT $0.3843 $2,562.41 17:57:07 18/07/2026
122 Bitbank Bitbank MASK/JPY $0.3982 $2,549.22 17:57:10 18/07/2026
123 Kraken Kraken MASK/USD $0.3860 $2,363.15 17:59:25 18/07/2026
124 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3847 $1,924.32 17:55:53 18/07/2026
125 BITmarkets BITmarkets MASK/USDC $0.3837 $1,683.15 18:00:07 18/07/2026
126 B2Z Exchange B2Z Exchange MASK/USDC $0.3838 $1,683.11 18:00:07 18/07/2026
127 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3862 $1,676.26 17:54:07 18/07/2026
128 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3850 $1,522.12 17:54:07 18/07/2026
129 Binance TR Binance TR MASK/TRY $0.3850 $1,441.20 17:57:09 18/07/2026
130 Koinpark Koinpark MASK/USDT $0.3847 $1,408.04 17:51:10 18/07/2026
131 Binance Binance MASK/USDC $0.3869 $1,268.94 17:56:42 18/07/2026
132 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3856 $963.60 17:39:17 18/07/2026
133 PrimeXBT PrimeXBT MASK/USDT $0.3836 $838.18 18:00:16 18/07/2026
134 SunX SunX MASK/USDT $0.3834 $579.67 18:00:18 18/07/2026
135 Bit2Me Bit2Me MASK/EUR $0.3843 $574.35 17:57:07 18/07/2026
136 Flipster Flipster MASK/USDT $0.3931 $544.04 14:00:16 15/07/2026
137 CoinDCX CoinDCX MASK/INR $0.3858 $512.65 17:57:07 18/07/2026
138 Bitkub Bitkub MASK/THB $0.3817 $495.56 17:57:07 18/07/2026
139 Bitlo Bitlo MASK/TRY $0.3856 $474.77 17:57:08 18/07/2026
140 HyperPay Futures HyperPay Futures MASK/USDT $0.3834 $431.34 18:00:17 18/07/2026
141 BitTap BitTap MASK/USDT $0.3839 $425.97 18:00:18 18/07/2026
142 Ulink Ulink MASK/USDT $0.3834 $279.29 18:00:17 18/07/2026
143 QuickSwap QuickSwap USDC.e/MASK $0.9999 $258.06 14:11:31 18/07/2026
144 Binance TH Binance TH MASK/USDT $0.3847 $166.87 17:57:08 18/07/2026
145 OKX OKX MASK/EUR $0.3917 $131.32 17:56:24 18/07/2026
146 Upbit Upbit MASK/BTC $0.3832 $121.54 17:56:53 18/07/2026
147 5DAX 5DAX MASK/USDT $0.3827 $100.21 18:00:07 18/07/2026
148 OKX OKX MASK/USDC $0.3848 $98.37 17:56:24 18/07/2026
149 TRIV TRIV MASK/IDR $0.3860 $89.43 18:00:15 18/07/2026
150 TRIV TRIV MASK/USDT $0.3847 $89.14 18:00:15 18/07/2026
151 Coinone Coinone MASK/KRW $0.3831 $79.00 17:59:23 18/07/2026
152 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3857 $50.96 17:33:27 18/07/2026
153 CEX.IO CEX.IO MASK/USDT $0.3845 $25.66 17:57:08 18/07/2026
154 CEX.IO CEX.IO MASK/USD $0.3854 $23.31 17:57:08 18/07/2026
155 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3874 $13.30 17:56:29 18/07/2026
156 Indodax Indodax MASK/IDR $0.3806 $7.82 17:59:23 18/07/2026
157 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3887 $3.99 13:12:47 18/07/2026
158 Poloniex Poloniex MASK/USDT $0.3987 $0 17:59:53 18/07/2026
159 HitBTC HitBTC MASK/BTC $0.4286 $0 18:00:10 18/07/2026
160 Coincheck Coincheck MASK/JPY $0.3485 $0 17:57:07 18/07/2026
161 ZebPay ZebPay MASK/INR $0.4106 $0 17:57:07 18/07/2026
162 Tokocrypto Tokocrypto MASK/USDT $0.3847 $0 17:57:08 18/07/2026
163 CoinDCX CoinDCX MASK/USDT $0.3847 $0 17:57:07 18/07/2026
164 Giottus Giottus MASK/INR $0.4346 $0 17:57:10 18/07/2026
165 Giottus Giottus MASK/USDT $0.3847 $0 17:57:10 18/07/2026
166 WOO X WOO X MASK/USDT $0.3835 $0 17:57:15 18/07/2026
167 Coinlocally Coinlocally MASK/USDT $0.3951 $0 08:57:16 16/07/2026
168 EasiCoin EasiCoin MASK/USDT $0.3906 $0 16:57:11 16/07/2026
169 ADEN ADEN MASK/USDT $0.3850 $0 18:00:53 18/07/2026
170 Gate US Gate US MASK/USDT $0.3839 $0 18:00:11 18/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 18/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,621,278 với tỷ giá $0.3834.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá