Mask Network MASK
Xếp hạng #468
00:28:00 25/06/2026
Giá Mask Network (MASK)
$0.3917 2.06%
0.000006562 BTC
10,382 VND
Thấp: $0.3788
Cao: $0.4143
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3934 | $54,386,510 | 00:00:15 25/06/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3933 | $37,752,141 | 00:00:17 25/06/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,075,520 | 23:57:15 24/06/2026 |
| 4 |  COINSPACE |
MASK/USDT | $0.3932 | $13,482,079 | 00:00:16 25/06/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.3915 | $9,405,492 | 23:57:15 24/06/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.3929 | $8,686,637 | 00:00:17 25/06/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.3932 | $8,686,497 | 00:00:16 25/06/2026 |
| 8 |  LBank |
MASK/USDT | $0.1967 | $5,745,376 | 23:57:09 24/06/2026 |
| 9 |  Binance |
MASK/USDT | $0.3884 | $5,364,293 | 23:54:17 24/06/2026 |
| 10 |  WOO X Pro |
MASK/USDT | $0.3934 | $4,120,237 | 00:00:15 25/06/2026 |
| 11 |  Ju.com |
MASK/USDT | $0.3914 | $3,214,153 | 23:57:16 24/06/2026 |
| 12 |  HTX |
MASK/USDT | $0.3991 | $2,534,059 | 23:59:25 24/06/2026 |
| 13 |  CRMClick |
MASK/USDT | $0.3970 | $2,531,002 | 23:57:12 24/06/2026 |
| 14 |  Tapbit |
MASK/USDT | $0.3914 | $2,241,657 | 23:57:15 24/06/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3915 | $2,109,733 | 23:57:16 24/06/2026 |
| 16 |  XT.COM |
MASK/USDT | $0.3916 | $2,099,037 | 23:57:40 24/06/2026 |
| 17 |  WhiteBIT |
MASK/USDT | $0.4010 | $1,798,901 | 23:45:15 24/06/2026 |
| 18 |  BVOX |
MASK/USDT | $0.3913 | $1,774,313 | 23:57:15 24/06/2026 |
| 19 |  B2Z Exchange |
MASK/USD | $0.3932 | $1,650,295 | 00:00:15 25/06/2026 |
| 20 |  BTSE |
MASK/USDT | $0.3893 | $1,646,575 | 23:54:15 24/06/2026 |
| 21 |  Coinlocally |
MASK/USDT | $0.3937 | $1,624,299 | 00:00:17 25/06/2026 |
| 22 |  BITmarkets |
MASK/USDT | $0.3930 | $1,564,952 | 00:00:15 25/06/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.3915 | $1,532,595 | 23:57:15 24/06/2026 |
| 24 |  Hotcoin |
MASK/USDT | $0.3916 | $1,456,667 | 23:57:20 24/06/2026 |
| 25 |  Bybit |
MASK/USDT | $0.3891 | $1,446,988 | 23:54:17 24/06/2026 |
| 26 |  BitDelta |
MASK/USDT | $0.3915 | $1,412,269 | 23:57:10 24/06/2026 |
| 27 |  KuCoin |
MASK/USDT | $0.3919 | $1,127,848 | 23:57:21 24/06/2026 |
| 28 | Binance |
MASK/USDT | $0.3914 | $1,075,921 | 23:56:54 24/06/2026 |
| 29 | Coinlocally |
MASK/USDT | $0.3925 | $1,072,129 | 00:00:10 25/06/2026 |
| 30 |  MGBX |
MASK/USDT | $0.3913 | $1,032,397 | 23:57:16 24/06/2026 |
| 31 |  Ourbit |
MASK/USDT | $0.3916 | $1,026,337 | 23:57:16 24/06/2026 |
| 32 |  CEEX exchange |
MASK/USDT | $0.3934 | $1,016,207 | 00:00:12 25/06/2026 |
| 33 |  Upbit |
MASK/KRW | $0.3864 | $946,340 | 23:56:53 24/06/2026 |
| 34 |  DigiFinex |
MASK/USDT | $0.3944 | $923,964 | 00:00:15 25/06/2026 |
| 35 |  Deepcoin |
MASK/USDT | $0.3914 | $923,515 | 23:57:15 24/06/2026 |
| 36 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,761 | 00:00:15 25/06/2026 |
| 37 |  Cofinex |
MASK/USDT | $0.3930 | $706,633 | 00:00:17 25/06/2026 |
| 38 |  Bitget |
MASK/USDT | $0.3880 | $703,982 | 23:54:16 24/06/2026 |
| 39 |  Phemex |
MASK/USDT | $0.3914 | $690,349 | 23:57:08 24/06/2026 |
| 40 |  AstralX |
MASK/USDT | $0.3935 | $581,414 | 00:00:17 25/06/2026 |
| 41 |  4E |
MASK/USDT | $0.3934 | $534,482 | 00:00:10 25/06/2026 |
| 42 |  BTCC |
MASK/USDT | $0.3904 | $534,481 | 23:57:08 24/06/2026 |
| 43 |  Bitunix |
MASK/USDT | $0.3915 | $498,054 | 23:57:16 24/06/2026 |
| 44 |  EagleX |
MASK/USDT | $0.3934 | $464,264 | 00:00:07 25/06/2026 |
| 45 |  YUBIT |
MASK/USDT | $0.3914 | $460,963 | 23:57:08 24/06/2026 |
| 46 |  Gate |
MASK/USDT | $0.3914 | $442,849 | 23:57:20 24/06/2026 |
| 47 |  Zoomex |
MASK/USDT | $0.3921 | $435,693 | 23:57:15 24/06/2026 |
| 48 |  Bitcastle |
MASK/USDT | $0.3936 | $427,159 | 00:00:18 25/06/2026 |
| 49 | Phemex |
MASK/USDT | $0.3927 | $416,806 | 23:57:17 24/06/2026 |
| 50 |  Bitrue |
MASK/USDT | $0.3925 | $389,927 | 23:57:12 24/06/2026 |
| 51 |  VOOX Exchange |
MASK/USDT | $0.3916 | $337,353 | 23:57:18 24/06/2026 |
| 52 |  CoinChief |
MASK/USDT | $0.3904 | $298,401 | 23:57:09 24/06/2026 |
| 53 |  OKX |
MASK/USDT | $0.3914 | $277,336 | 23:56:54 24/06/2026 |
| 54 | Bitrue |
MASK/USDT | $0.3915 | $263,786 | 23:57:16 24/06/2026 |
| 55 |  CoinW |
MASK/USDT | $0.3925 | $263,569 | 23:57:15 24/06/2026 |
| 56 |  BitradeX |
MASK/USDT | $0.3924 | $254,026 | 23:57:07 24/06/2026 |
| 57 |  BYDFi |
MASK/USDT | $0.3935 | $228,485 | 00:00:08 25/06/2026 |
| 58 |  BtcTurk | Kripto |
MASK/TRY | $0.3914 | $227,827 | 23:55:53 24/06/2026 |
| 59 | Binance |
MASK/TRY | $0.3912 | $224,346 | 23:56:42 24/06/2026 |
| 60 | Tapbit |
MASK/USDT | $0.3904 | $220,641 | 23:57:08 24/06/2026 |
| 61 |  MEXC |
MASK/USDT | $0.3915 | $211,739 | 23:57:16 24/06/2026 |
| 62 |  Tebbit |
MASK/USDT | $0.3915 | $210,615 | 23:57:16 24/06/2026 |
| 63 | WhiteBIT |
MASK/USDT | $0.4019 | $209,596 | 23:45:07 24/06/2026 |
| 64 | Hotcoin |
MASK/USDT | $0.3915 | $196,188 | 23:59:58 24/06/2026 |
| 65 |  EasiCoin |
MASK/USDT | $0.3933 | $186,460 | 00:00:16 25/06/2026 |
| 66 |  IBIT Global |
MASK/USDT | $0.3934 | $185,872 | 00:00:11 25/06/2026 |
| 67 |  Websea |
MASK/USDT | $0.3881 | $174,491 | 23:54:10 24/06/2026 |
| 68 |  WEEX |
MASK/USDT | $0.3924 | $170,126 | 23:57:11 24/06/2026 |
| 69 |  Pionex |
MASK/USDT | $0.3915 | $169,806 | 23:57:08 24/06/2026 |
| 70 |  AEGET |
MASK/USDT | $0.3934 | $158,600 | 00:00:16 25/06/2026 |
| 71 |  Picol |
MASK/USDT | $0.3937 | $150,257 | 00:00:08 25/06/2026 |
| 72 | AscendEX |
MASK/USDT | $0.3904 | $145,349 | 23:57:07 24/06/2026 |
| 73 | Biconomy.com |
MASK/USDT | $0.3919 | $128,480 | 23:57:07 24/06/2026 |
| 74 |  OrangeX |
MASK/USDT | $0.3904 | $115,979 | 23:57:10 24/06/2026 |
| 75 |  Bithumb |
MASK/KRW | $0.3832 | $111,612 | 23:59:53 24/06/2026 |
| 76 | Toobit |
MASK/USDT | $0.3914 | $110,033 | 23:57:07 24/06/2026 |
| 77 |  CoinTR |
MASK/TRY | $0.3914 | $102,611 | 23:57:09 24/06/2026 |
| 78 | WhiteBIT |
MASK/USDC | $0.4015 | $102,409 | 23:45:07 24/06/2026 |
| 79 | Bybit |
MASK/USDT | $0.3880 | $97,178.03 | 23:54:10 24/06/2026 |
| 80 |  GroveX |
MASK/USDT | $0.3914 | $96,088.93 | 00:00:07 25/06/2026 |
| 81 | Bitunix |
MASK/USDT | $0.3915 | $85,566.14 | 23:57:07 24/06/2026 |
| 82 |  BitMart |
MASK/USDT | $0.3902 | $85,438.77 | 23:57:08 24/06/2026 |
| 83 |  SuperEx |
MASK/USDT | $0.3931 | $84,538.24 | 00:00:13 25/06/2026 |
| 84 |  Binance TR |
MASK/TRY | $0.3912 | $84,500.07 | 23:57:13 24/06/2026 |
| 85 |  Hibt |
MASK/USDT | $0.3924 | $83,109.42 | 23:57:09 24/06/2026 |
| 86 | Ourbit |
MASK/USDT | $0.3908 | $80,070.57 | 23:57:07 24/06/2026 |
| 87 | Bitcastle |
MASK/USDT | $0.3935 | $73,729.64 | 00:00:13 25/06/2026 |
| 88 |  FMFW.io |
MASK/USD | $0.3916 | $72,786.86 | 00:00:10 25/06/2026 |
| 89 |  HitBTC |
MASK/USDT | $0.3887 | $72,695.13 | 23:57:09 24/06/2026 |
| 90 |  Bitvavo |
MASK/EUR | $0.3891 | $71,184.10 | 23:57:11 24/06/2026 |
| 91 | KuCoin |
MASK/USDT | $0.3931 | $70,481.63 | 23:59:23 24/06/2026 |
| 92 |  Coinbase Exchange |
MASK/USD | $0.3900 | $67,828.17 | 23:56:59 24/06/2026 |
| 93 | MEXC |
MASK/USDT | $0.3891 | $64,717.98 | 23:54:08 24/06/2026 |
| 94 |  XXKK |
MASK/USDT | $0.3914 | $63,361.51 | 23:57:11 24/06/2026 |
| 95 |  Paribu |
MASK/TRY | $0.3919 | $60,909.10 | 23:57:53 24/06/2026 |
| 96 | CoinChief |
MASK/USDT | $0.3915 | $60,076.36 | 23:57:16 24/06/2026 |
| 97 |  XBO.com |
MASK/USDT | $0.3942 | $59,591.47 | 00:00:09 25/06/2026 |
| 98 |  Uniswap v2 |
MASK/USDC | $0.3926 | $57,442.42 | 23:58:47 24/06/2026 |
| 99 | Pionex |
MASK/USDT | $0.3915 | $55,703.18 | 23:57:16 24/06/2026 |
| 100 |  BingX |
MASK/USDT | $0.3945 | $52,371.20 | 23:48:11 24/06/2026 |
| 101 | EasiCoin |
MASK/USDT | $0.3935 | $51,944.00 | 00:00:09 25/06/2026 |
| 102 | Cofinex |
MASK/USDT | $0.3934 | $50,295.81 | 00:00:10 25/06/2026 |
| 103 | B2Z Exchange |
MASK/USD | $0.3947 | $46,141.88 | 00:00:09 25/06/2026 |
| 104 | BITmarkets |
MASK/USD | $0.3947 | $46,136.10 | 00:00:12 25/06/2026 |
| 105 | CoinTR |
MASK/USDT | $0.3934 | $44,280.26 | 23:57:09 24/06/2026 |
| 106 |  ZKE |
MASK/USDT | $0.3934 | $44,257.89 | 00:00:13 25/06/2026 |
| 107 |  LeveX |
MASK/USDT | $0.3932 | $42,961.43 | 00:00:15 25/06/2026 |
| 108 |  ICRYPEX |
MASK/USDT | $0.4214 | $42,525.21 | 00:00:10 25/06/2026 |
| 109 |  KCEX |
MASK/USDT | $0.3915 | $41,552.99 | 23:57:10 24/06/2026 |
| 110 | Bitget |
MASK/USDT | $0.3891 | $41,075.17 | 23:54:09 24/06/2026 |
| 111 |  CriptoSwaps |
MASK/USDT | $0.3985 | $33,843.26 | 23:57:12 24/06/2026 |
| 112 | Gate |
MASK/USDT | $0.3903 | $31,108.26 | 23:59:54 24/06/2026 |
| 113 |  Bitbank |
MASK/JPY | $0.3946 | $29,635.55 | 23:57:07 24/06/2026 |
| 114 | Zoomex |
MASK/USDT | $0.3880 | $29,150.61 | 23:54:11 24/06/2026 |
| 115 | BtcTurk | Kripto |
MASK/USDT | $0.3927 | $27,896.61 | 23:55:53 24/06/2026 |
| 116 |  BitKan |
MASK/USDT | $0.3926 | $25,636.93 | 00:00:08 25/06/2026 |
| 117 |  KTX |
MASK/USDT | $0.3954 | $25,635.64 | 00:00:12 25/06/2026 |
| 118 |  CoinEx |
MASK/USDT | $0.3937 | $25,072.26 | 23:59:53 24/06/2026 |
| 119 |  Cryptomus |
MASK/USDT | $0.4019 | $24,895.17 | 19:45:08 21/06/2026 |
| 120 | Deepcoin |
MASK/USDT | $0.3919 | $24,397.51 | 23:57:07 24/06/2026 |
| 121 |  NexDAX |
MASK/USDT | $0.3865 | $23,511.81 | 00:00:15 25/06/2026 |
| 122 |  Kraken |
MASK/USD | $0.3920 | $22,439.95 | 23:59:23 24/06/2026 |
| 123 | BVOX |
MASK/USDT | $0.3915 | $22,397.68 | 23:57:09 24/06/2026 |
| 124 |  Tothemoon |
MASK/USDT | $0.3938 | $21,392.09 | 00:00:15 25/06/2026 |
| 125 | DigiFinex |
MASK/USDT | $0.3918 | $18,950.50 | 23:57:10 24/06/2026 |
| 126 |  Niza.io |
MASK/USDT | $0.3883 | $16,161.50 | 23:54:09 24/06/2026 |
| 127 | Binance |
MASK/USDC | $0.3919 | $15,828.74 | 23:56:54 24/06/2026 |
| 128 |  Binance TH |
MASK/USDT | $0.3924 | $15,262.57 | 23:57:09 24/06/2026 |
| 129 |  BloFin |
MASK/USDT | $0.3871 | $14,814.93 | 23:51:20 24/06/2026 |
| 130 | B2Z Exchange |
MASK/USDT | $0.3935 | $13,241.45 | 00:00:09 25/06/2026 |
| 131 | BITmarkets |
MASK/USDT | $0.3934 | $13,241.29 | 00:00:12 25/06/2026 |
| 132 | BTSE |
MASK/USDT | $0.3904 | $13,211.30 | 23:54:10 24/06/2026 |
| 133 | LeveX |
MASK/USDT | $0.3934 | $12,094.60 | 00:00:11 25/06/2026 |
| 134 |  Crypto.com Exchange |
MASK/USD | $0.3880 | $11,953.19 | 23:57:08 24/06/2026 |
| 135 |  Koinpark |
MASK/USDT | $0.3934 | $9,712.11 | 00:00:10 25/06/2026 |
| 136 |  CoinUp.io |
MASK/USDT | $0.3884 | $9,160.09 | 23:54:10 24/06/2026 |
| 137 | Crypto.com Exchange |
MASK/USDT | $0.4002 | $7,897.07 | 23:57:08 24/06/2026 |
| 138 | BYDFi |
MASK/USDT | $0.3931 | $6,403.33 | 00:00:16 25/06/2026 |
| 139 |  PrimeXBT |
MASK/USDT | $0.3932 | $3,501.36 | 00:00:15 25/06/2026 |
| 140 |  Kanga Exchange |
MASK/USDT | $0.3908 | $3,039.04 | 00:00:10 25/06/2026 |
| 141 |  Ulink |
MASK/USDT | $2.24 | $2,273.19 | 00:00:19 25/06/2026 |
| 142 |  SunX |
MASK/USDT | $0.3933 | $1,803.82 | 00:00:17 25/06/2026 |
| 143 |  HyperPay Futures |
MASK/USDT | $0.3949 | $1,695.44 | 00:03:17 25/06/2026 |
| 144 | Crypto.com Exchange |
MASK/USD | $0.4020 | $1,196.39 | 16:36:17 24/06/2026 |
| 145 | B2Z Exchange |
MASK/USDC | $0.3936 | $1,169.32 | 00:00:09 25/06/2026 |
| 146 | BITmarkets |
MASK/USDC | $0.3937 | $1,169.18 | 00:00:12 25/06/2026 |
| 147 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3941 | $1,154.20 | 23:48:51 24/06/2026 |
| 148 |  Bybit EU |
MASK/USDC | $0.3999 | $1,137.31 | 23:30:08 24/06/2026 |
| 149 |  TRIV |
MASK/IDR | $0.3958 | $1,078.38 | 00:00:14 25/06/2026 |
| 150 | TRIV |
MASK/USDT | $0.3944 | $1,078.33 | 00:00:14 25/06/2026 |
| 151 |  Tokocrypto |
MASK/USDT | $0.3925 | $1,019.45 | 23:57:08 24/06/2026 |
| 152 | Coinbase Exchange |
MASK/GBP | $0.4070 | $973.02 | 23:56:29 24/06/2026 |
| 153 |  CoinDCX |
MASK/INR | $0.4405 | $957.65 | 00:00:10 25/06/2026 |
| 154 |  QuickSwap |
USDC.e/MASK | $0.9997 | $916.61 | 23:49:46 24/06/2026 |
| 155 |  BitTap |
MASK/USDT | $0.3908 | $872.57 | 00:00:17 25/06/2026 |
| 156 |  Bit2Me |
MASK/EUR | $0.3998 | $775.25 | 23:57:09 24/06/2026 |
| 157 |  Bitlo |
MASK/TRY | $0.3925 | $464.57 | 00:00:10 25/06/2026 |
| 158 |  CEX.IO |
MASK/USDT | $0.3959 | $442.67 | 23:48:11 24/06/2026 |
| 159 |  Coincheck |
MASK/JPY | $0.3957 | $373.51 | 23:57:07 24/06/2026 |
| 160 |  Flipster |
MASK/USDT | $0.3990 | $254.77 | 00:00:15 25/06/2026 |
| 161 |  OKJ |
MASK/JPY | $0.4015 | $243.00 | 23:57:09 24/06/2026 |
| 162 | OKX |
MASK/USD | $0.4013 | $146.20 | 23:56:54 24/06/2026 |
| 163 |  5DAX |
MASK/USDT | $0.3854 | $99.91 | 23:57:07 24/06/2026 |
| 164 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4065 | $60.08 | 19:59:47 24/06/2026 |
| 165 | CEX.IO |
MASK/USD | $0.3965 | $24.86 | 23:48:11 24/06/2026 |
| 166 |  Indodax |
MASK/IDR | $0.3924 | $23.39 | 23:59:53 24/06/2026 |
| 167 | CoinDCX |
MASK/USDT | $0.3925 | $9.96 | 00:00:10 25/06/2026 |
| 168 |  ZebPay |
MASK/INR | $0.4431 | $6.14 | 23:57:08 24/06/2026 |
| 169 |  Bitkub |
MASK/THB | $0.3937 | $5.96 | 23:57:08 24/06/2026 |
| 170 |  Poloniex |
MASK/USDT | $0.2527 | $0 | 23:59:53 24/06/2026 |
| 171 | HitBTC |
MASK/BTC | $0.3953 | $0 | 23:57:09 24/06/2026 |
| 172 |  Coinone |
MASK/KRW | $0.3828 | $0 | 23:56:53 24/06/2026 |
| 173 | Upbit |
MASK/BTC | $0.5372 | $0 | 23:56:53 24/06/2026 |
| 174 |  Giottus |
MASK/INR | $0.4454 | $0 | 23:57:08 24/06/2026 |
| 175 | Giottus |
MASK/USDT | $0.3924 | $0 | 23:57:08 24/06/2026 |
| 176 |  WOO X |
MASK/USDT | $0.3915 | $0 | 23:57:15 24/06/2026 |
| 177 |  ADEN |
MASK/USDT | $0.3931 | $0 | 00:03:54 25/06/2026 |
| 178 |  Gate US |
MASK/USDT | $0.3940 | $0 | 00:00:11 25/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 25/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,386,510 với tỷ giá $0.3934.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.