Mask Network MASK
Xếp hạng #432
20:44:00 26/05/2026
Giá Mask Network (MASK)
$0.4526 -1.58%
0.000005887 BTC
11,831 VND
Thấp: $0.4492
Cao: $0.4645
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4546 | $30,257,319 | 20:00:15 26/05/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,080,555 | 19:54:15 26/05/2026 |
| 3 |  ASTX |
MASK/USDT | $0.4545 | $11,190,286 | 20:00:16 26/05/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4540 | $9,452,482 | 19:48:15 26/05/2026 |
| 5 |  Millionero |
MASK/USDT | $0.4550 | $9,124,446 | 19:54:15 26/05/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4547 | $8,744,528 | 19:57:15 26/05/2026 |
| 7 |  idax exchange |
MASK/USDT | $0.4545 | $8,743,789 | 20:00:17 26/05/2026 |
| 8 |  LBank |
MASK/USDT | $0.2071 | $6,765,380 | 19:57:09 26/05/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.4545 | $4,301,885 | 20:00:16 26/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,599,250 | 15:36:13 21/05/2026 |
| 11 |  WhiteBIT |
MASK/USDT | $0.4538 | $1,646,273 | 19:57:15 26/05/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4552 | $1,642,731 | 20:00:15 26/05/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4544 | $1,642,396 | 19:57:19 26/05/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4551 | $1,578,466 | 20:00:15 26/05/2026 |
| 15 |  Binance |
MASK/USDT | $0.4548 | $1,530,806 | 19:54:16 26/05/2026 |
| 16 |  Coinlocally |
MASK/USDT | $0.4548 | $1,149,777 | 20:00:16 26/05/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4548 | $1,092,798 | 19:57:16 26/05/2026 |
| 18 |  HTX |
MASK/USDT | $0.4547 | $921,350 | 19:59:54 26/05/2026 |
| 19 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,770 | 20:00:16 26/05/2026 |
| 20 |  KTX |
MASK/USDT | $0.4555 | $789,144 | 20:00:10 26/05/2026 |
| 21 |  Biconomy.com |
MASK/USDT | $0.4548 | $755,910 | 19:57:15 26/05/2026 |
| 22 |  Tapbit |
MASK/USDT | $0.4555 | $707,967 | 19:57:15 26/05/2026 |
| 23 |  Hotcoin |
MASK/USDT | $0.4547 | $665,348 | 19:57:18 26/05/2026 |
| 24 |  MGBX |
MASK/USDT | $0.4546 | $613,847 | 19:57:17 26/05/2026 |
| 25 |  BVOX |
MASK/USDT | $0.4547 | $504,552 | 19:57:15 26/05/2026 |
| 26 |  Phemex |
MASK/USDT | $0.4555 | $495,821 | 19:57:10 26/05/2026 |
| 27 |  CEEX exchange |
MASK/USDT | $0.4545 | $470,335 | 20:00:10 26/05/2026 |
| 28 | Coinlocally |
MASK/USDT | $0.4535 | $440,422 | 20:00:07 26/05/2026 |
| 29 | WhiteBIT |
MASK/USDT | $0.4536 | $431,043 | 19:57:08 26/05/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.4545 | $423,523 | 19:57:15 26/05/2026 |
| 31 | Millionero |
MASK/USDT | $0.4548 | $388,273 | 19:54:11 26/05/2026 |
| 32 | Binance |
MASK/USDT | $0.4545 | $371,557 | 19:56:52 26/05/2026 |
| 33 |  CoinChief |
MASK/USDT | $0.4545 | $367,269 | 19:57:11 26/05/2026 |
| 34 |  Paribu |
MASK/TRY | $0.4542 | $279,916 | 19:59:53 26/05/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4555 | $265,467 | 20:00:16 26/05/2026 |
| 36 |  VOOX Exchange |
MASK/USDT | $0.4548 | $215,761 | 19:57:18 26/05/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.4547 | $199,733 | 19:57:16 26/05/2026 |
| 38 | Hotcoin |
MASK/USDT | $0.4545 | $196,894 | 19:48:11 26/05/2026 |
| 39 |  Tebbit |
MASK/USDT | $0.4544 | $190,698 | 00:00:15 24/05/2026 |
| 40 |  BTCC |
MASK/USDT | $0.4555 | $185,873 | 19:57:12 26/05/2026 |
| 41 |  4E |
MASK/USDT | $0.4545 | $184,140 | 19:57:12 26/05/2026 |
| 42 |  KuCoin |
MASK/USDT | $0.4551 | $182,451 | 19:57:19 26/05/2026 |
| 43 |  Bitcastle |
MASK/USDT | $0.4546 | $175,183 | 20:00:20 26/05/2026 |
| 44 |  BitradeX |
MASK/USDT | $0.4555 | $174,953 | 19:57:11 26/05/2026 |
| 45 | Tapbit |
MASK/USDT | $0.4545 | $174,948 | 19:57:09 26/05/2026 |
| 46 |  YUBIT |
MASK/USDT | $0.4545 | $170,592 | 19:57:07 26/05/2026 |
| 47 |  EagleX |
MASK/USDT | $0.4545 | $167,457 | 20:00:08 26/05/2026 |
| 48 | B2Z Exchange |
MASK/USD | $0.4547 | $165,009 | 20:00:12 26/05/2026 |
| 49 | BITmarkets |
MASK/USD | $0.4547 | $165,008 | 20:00:08 26/05/2026 |
| 50 | AscendEX |
MASK/USDT | $0.4535 | $136,881 | 19:48:10 26/05/2026 |
| 51 | Biconomy.com |
MASK/USDT | $0.4550 | $132,095 | 19:57:09 26/05/2026 |
| 52 | Bitrue |
MASK/USDT | $0.4545 | $124,059 | 19:57:10 26/05/2026 |
| 53 |  UZX |
MASK/USDT | $0.4555 | $107,763 | 19:57:12 26/05/2026 |
| 54 |  Bybit |
MASK/USDT | $0.4547 | $106,930 | 19:54:11 26/05/2026 |
| 55 |  CoinW |
MASK/USDT | $0.4565 | $106,863 | 19:57:11 26/05/2026 |
| 56 |  Gate |
MASK/USDT | $0.4538 | $105,648 | 19:54:19 26/05/2026 |
| 57 |  GroveX |
MASK/USDT | $0.4551 | $104,775 | 20:00:08 26/05/2026 |
| 58 |  CoinTR |
MASK/TRY | $0.4559 | $103,962 | 19:57:10 26/05/2026 |
| 59 |  Bitunix |
MASK/USDT | $0.4541 | $103,951 | 19:48:16 26/05/2026 |
| 60 |  SuperEx |
MASK/USDT | $0.4515 | $103,838 | 19:57:13 26/05/2026 |
| 61 |  EasiCoin |
MASK/USDT | $0.4546 | $96,456.05 | 20:00:16 26/05/2026 |
| 62 |  Cofinex |
MASK/USDT | $0.4543 | $86,225.43 | 20:00:15 26/05/2026 |
| 63 |  WEEX |
MASK/USDT | $0.4545 | $84,743.70 | 19:57:13 26/05/2026 |
| 64 |  BitMart |
MASK/USDT | $0.4544 | $84,430.13 | 19:57:12 26/05/2026 |
| 65 | CoinChief |
MASK/USDT | $0.4547 | $81,432.53 | 19:57:16 26/05/2026 |
| 66 |  BYDFi |
MASK/USDT | $0.4555 | $80,656.04 | 20:00:08 26/05/2026 |
| 67 |  Upbit |
MASK/KRW | $0.4487 | $73,226.22 | 19:56:23 26/05/2026 |
| 68 | WhiteBIT |
MASK/USDC | $0.4535 | $70,236.24 | 19:57:08 26/05/2026 |
| 69 |  IBIT Global |
MASK/USDT | $0.4545 | $68,084.99 | 20:00:10 26/05/2026 |
| 70 |  Websea |
MASK/USDT | $0.4545 | $66,219.94 | 19:57:16 26/05/2026 |
| 71 |  Pionex |
MASK/USDT | $0.4548 | $61,766.19 | 19:57:12 26/05/2026 |
| 72 | Bitunix |
MASK/USDT | $0.4545 | $59,354.51 | 19:48:10 26/05/2026 |
| 73 |  Picol |
MASK/USDT | $0.4548 | $54,482.59 | 20:00:11 26/05/2026 |
| 74 |  Zoomex |
MASK/USDT | $0.4549 | $54,362.97 | 19:57:15 26/05/2026 |
| 75 |  MEXC |
MASK/USDT | $0.4546 | $52,502.81 | 19:57:11 26/05/2026 |
| 76 |  XXKK |
MASK/USDT | $0.4549 | $51,317.70 | 20:00:10 26/05/2026 |
| 77 | Cofinex |
MASK/USDT | $0.4545 | $50,153.68 | 20:00:11 26/05/2026 |
| 78 | Toobit |
MASK/USDT | $0.4545 | $48,600.69 | 19:57:11 26/05/2026 |
| 79 |  OKX |
MASK/USDT | $0.4554 | $48,087.59 | 19:56:54 26/05/2026 |
| 80 |  CriptoSwaps |
MASK/USDT | $0.4555 | $47,540.36 | 19:57:18 26/05/2026 |
| 81 | Bitcastle |
MASK/USDT | $0.4545 | $46,565.00 | 20:00:13 26/05/2026 |
| 82 |  OrangeX |
MASK/USDT | $0.4545 | $45,767.92 | 19:57:08 26/05/2026 |
| 83 |  ICRYPEX |
MASK/USDT | $0.4395 | $41,325.14 | 20:00:13 26/05/2026 |
| 84 |  BingX |
MASK/USDT | $0.4555 | $37,880.97 | 19:57:08 26/05/2026 |
| 85 | CoinTR |
MASK/USDT | $0.4565 | $37,600.68 | 19:57:10 26/05/2026 |
| 86 |  Coinbase Exchange |
MASK/USD | $0.4500 | $37,055.67 | 19:57:00 26/05/2026 |
| 87 |  Dex-Trade |
MASK/USDT | $0.4535 | $35,665.30 | 19:57:14 26/05/2026 |
| 88 |  BitDelta |
MASK/USDT | $0.4555 | $35,527.71 | 19:54:10 26/05/2026 |
| 89 |  ZKE |
MASK/USDT | $0.4545 | $33,391.49 | 20:00:10 26/05/2026 |
| 90 |  XBO.com |
MASK/USDT | $0.4565 | $33,001.73 | 19:57:08 26/05/2026 |
| 91 |  Ourbit |
MASK/USDT | $0.4556 | $32,976.41 | 19:57:11 26/05/2026 |
| 92 | Zoomex |
MASK/USDT | $0.4550 | $32,278.10 | 19:57:11 26/05/2026 |
| 93 |  FMFW.io |
MASK/USD | $0.4548 | $31,736.11 | 20:00:09 26/05/2026 |
| 94 |  HitBTC |
MASK/USDT | $0.4543 | $31,703.12 | 20:00:10 26/05/2026 |
| 95 | VOOX Exchange |
MASK/USDT | $0.4555 | $30,951.58 | 19:57:07 26/05/2026 |
| 96 |  KCEX |
MASK/USDT | $0.4545 | $28,223.87 | 19:57:07 26/05/2026 |
| 97 |  LeveX |
MASK/USDT | $0.4546 | $25,681.05 | 20:00:15 26/05/2026 |
| 98 |  Tothemoon |
MASK/USDT | $0.4551 | $25,194.05 | 20:00:12 26/05/2026 |
| 99 | Deepcoin |
MASK/USDT | $0.4552 | $24,741.06 | 19:57:08 26/05/2026 |
| 100 |  BtcTurk | Kripto |
MASK/TRY | $0.4540 | $24,660.76 | 19:58:53 26/05/2026 |
| 101 |  CoinEx |
MASK/USDT | $0.4548 | $24,249.50 | 19:59:53 26/05/2026 |
| 102 |  Bitget |
MASK/USDT | $0.4545 | $22,837.48 | 19:54:09 26/05/2026 |
| 103 | BVOX |
MASK/USDT | $0.4554 | $21,279.81 | 19:57:12 26/05/2026 |
| 104 |  ADEN |
MASK/USDT | $0.4550 | $20,156.08 | 20:03:46 26/05/2026 |
| 105 |  AEGET |
MASK/USDT | $0.4545 | $20,098.50 | 20:00:16 26/05/2026 |
| 106 | Pionex |
MASK/USDT | $0.4548 | $19,643.40 | 19:57:16 26/05/2026 |
| 107 | B2Z Exchange |
MASK/USDT | $0.4545 | $18,057.22 | 20:00:12 26/05/2026 |
| 108 | BITmarkets |
MASK/USDT | $0.4545 | $18,057.21 | 20:00:08 26/05/2026 |
| 109 | BTSE |
MASK/USDT | $0.4557 | $18,019.75 | 19:57:19 26/05/2026 |
| 110 | HTX |
MASK/USDT | $0.4549 | $15,190.09 | 19:57:24 26/05/2026 |
| 111 |  Hibt |
MASK/USDT | $0.4555 | $14,412.37 | 19:57:12 26/05/2026 |
| 112 |  PointPay |
MASK/USDT | $0.4550 | $13,699.38 | 19:57:11 26/05/2026 |
| 113 |  Niza.io |
MASK/USDT | $0.4555 | $13,162.58 | 19:54:09 26/05/2026 |
| 114 |  BloFin |
MASK/USDT | $0.4545 | $12,592.21 | 19:57:16 26/05/2026 |
| 115 |  Uniswap v2 |
MASK/USDC | $0.4540 | $12,300.65 | 19:40:35 26/05/2026 |
| 116 | KuCoin |
MASK/USDT | $0.4549 | $12,088.47 | 19:59:23 26/05/2026 |
| 117 | LeveX |
MASK/USDT | $0.4555 | $11,971.96 | 20:00:09 26/05/2026 |
| 118 | Binance |
MASK/TRY | $0.4540 | $11,636.97 | 19:56:52 26/05/2026 |
| 119 | Binance |
MASK/USDC | $0.4539 | $10,127.58 | 19:56:52 26/05/2026 |
| 120 |  NexDAX |
MASK/USDT | $0.4525 | $8,159.62 | 20:00:08 26/05/2026 |
| 121 |  Bithumb |
MASK/KRW | $0.4440 | $7,199.75 | 19:59:54 26/05/2026 |
| 122 |  CoinUp.io |
MASK/USDT | $0.4535 | $6,386.80 | 19:45:13 26/05/2026 |
| 123 |  BitKan |
MASK/USDT | $0.4552 | $5,491.65 | 20:00:09 26/05/2026 |
| 124 |  Coinone |
MASK/KRW | $0.4486 | $5,034.89 | 19:59:53 26/05/2026 |
| 125 |  Kanga Exchange |
MASK/USDT | $0.4546 | $4,275.89 | 20:00:08 26/05/2026 |
| 126 |  Binance TR |
MASK/TRY | $0.4540 | $4,275.81 | 19:57:12 26/05/2026 |
| 127 |  PrimeXBT |
MASK/USDT | $0.4546 | $4,011.08 | 20:00:16 26/05/2026 |
| 128 |  Cryptomus |
MASK/USDT | $0.4549 | $3,706.27 | 20:00:07 26/05/2026 |
| 129 |  Koinpark |
MASK/USDT | $0.4555 | $3,421.37 | 19:57:08 26/05/2026 |
| 130 | DigiFinex |
MASK/USDT | $0.4551 | $3,320.67 | 19:57:12 26/05/2026 |
| 131 |  Ulink |
MASK/USDT | $2.24 | $3,199.05 | 20:00:19 26/05/2026 |
| 132 |  Bitvavo |
MASK/EUR | $0.4533 | $2,894.52 | 19:57:10 26/05/2026 |
| 133 |  Kraken |
MASK/USD | $0.4550 | $2,700.97 | 19:59:54 26/05/2026 |
| 134 | Gate |
MASK/USDT | $0.4538 | $1,701.54 | 19:56:54 26/05/2026 |
| 135 |  Crypto.com Exchange |
MASK/USD | $0.4600 | $1,366.50 | 17:57:19 26/05/2026 |
| 136 |  Gemini |
MASK/USD | $0.4510 | $1,334.86 | 23:37:54 21/05/2026 |
| 137 |  SunX |
MASK/USDT | $0.4545 | $1,270.59 | 20:00:17 26/05/2026 |
| 138 | BITmarkets |
MASK/USDC | $0.4549 | $1,214.42 | 20:00:08 26/05/2026 |
| 139 | B2Z Exchange |
MASK/USDC | $0.4549 | $1,214.37 | 20:00:12 26/05/2026 |
| 140 | BtcTurk | Kripto |
MASK/USDT | $0.4555 | $1,185.51 | 19:58:53 26/05/2026 |
| 141 |  HyperPay Futures |
MASK/USDT | $0.4547 | $711.88 | 20:03:17 26/05/2026 |
| 142 |  BitTap |
MASK/USDT | $0.4548 | $657.12 | 20:00:18 26/05/2026 |
| 143 |  Bitlo |
MASK/TRY | $0.4546 | $529.15 | 19:54:10 26/05/2026 |
| 144 | Coinbase Exchange |
MASK/GBP | $0.4539 | $488.87 | 19:57:00 26/05/2026 |
| 145 |  Flipster |
MASK/USDT | $0.4541 | $406.76 | 20:00:15 26/05/2026 |
| 146 |  Bybit EU |
MASK/USDC | $0.4576 | $290.26 | 20:00:10 26/05/2026 |
| 147 |  TRIV |
MASK/IDR | $0.4562 | $287.17 | 20:00:12 26/05/2026 |
| 148 | TRIV |
MASK/USDT | $0.4545 | $286.12 | 20:00:12 26/05/2026 |
| 149 |  Bitbank |
MASK/JPY | $0.4609 | $281.07 | 19:57:07 26/05/2026 |
| 150 |  CoinDCX |
MASK/INR | $0.4639 | $226.92 | 19:57:08 26/05/2026 |
| 151 |  QuickSwap |
USDC.e/MASK | $0.9997 | $191.43 | 17:27:39 26/05/2026 |
| 152 | Crypto.com Exchange |
MASK/USD | $0.4579 | $147.58 | 19:57:08 26/05/2026 |
| 153 |  5DAX |
MASK/USDT | $0.4515 | $121.31 | 20:00:10 26/05/2026 |
| 154 | CoinDCX |
MASK/USDT | $0.4549 | $106.15 | 19:57:08 26/05/2026 |
| 155 |  Bit2Me |
MASK/EUR | $0.4629 | $95.83 | 19:57:09 26/05/2026 |
| 156 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4612 | $89.35 | 14:14:11 26/05/2026 |
| 157 |  Indodax |
MASK/IDR | $0.4446 | $46.37 | 19:59:54 26/05/2026 |
| 158 |  Bitkub |
MASK/THB | $0.4581 | $42.36 | 19:57:08 26/05/2026 |
| 159 |  CEX.IO |
MASK/USDT | $0.4559 | $41.36 | 19:57:12 26/05/2026 |
| 160 | OKX |
MASK/USD | $0.4525 | $38.25 | 19:56:54 26/05/2026 |
| 161 | CEX.IO |
MASK/USD | $0.4567 | $28.63 | 19:57:12 26/05/2026 |
| 162 | Crypto.com Exchange |
MASK/USDT | $0.4564 | $18.67 | 19:57:08 26/05/2026 |
| 163 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4555 | $12.27 | 08:47:59 26/05/2026 |
| 164 |  OKJ |
MASK/JPY | $0.4576 | $0.2293 | 19:57:09 26/05/2026 |
| 165 |  Poloniex |
MASK/USDT | $0.4994 | $0 | 19:59:23 26/05/2026 |
| 166 | HitBTC |
MASK/BTC | $0.5093 | $0 | 20:00:10 26/05/2026 |
| 167 |  Coincheck |
MASK/JPY | $0.4534 | $0 | 19:57:11 26/05/2026 |
| 168 | OKX |
MASK/USDC | $0.4547 | $0 | 19:56:54 26/05/2026 |
| 169 | Upbit |
MASK/BTC | $0.6943 | $0 | 19:56:23 26/05/2026 |
| 170 |  ZebPay |
MASK/INR | $0.4929 | $0 | 20:00:11 26/05/2026 |
| 171 |  Tokocrypto |
MASK/USDT | $0.4545 | $0 | 19:57:12 26/05/2026 |
| 172 |  Giottus |
MASK/INR | $0.5957 | $0 | 19:54:12 26/05/2026 |
| 173 | Giottus |
MASK/USDT | $0.4555 | $0 | 19:54:12 26/05/2026 |
| 174 |  WOO X |
MASK/USDT | $0.4548 | $0 | 19:57:18 26/05/2026 |
| 175 |  Binance TH |
MASK/USDT | $0.4545 | $0 | 19:57:12 26/05/2026 |
| 176 |  Gate US |
MASK/USDT | $0.4548 | $0 | 20:00:08 26/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 26/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,257,319 với tỷ giá $0.4546.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.