Tiền ảo: 37,182 Sàn giao dịch: 924 Vốn hóa: $2,459,334,932,350 Khối lượng (24h): $154,909,590,764 Thị phần: BTC: 59.2%, ETH: 10.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #400 07:18:00 05/03/2026
Giá Mask Network (MASK)
$0.4616 7.27%
0.000006332 BTC 12,398 VND
Thấp: $0.4240 Cao: $0.4723

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4629 $56,692,778 07:00:15 05/03/2026
2 BTDUex BTDUex MASK/USDT $0.4630 $16,981,343 06:57:09 05/03/2026
3 Koinbay Koinbay MASK/USDT $3.10 $16,099,508 06:54:15 05/03/2026
4 Millionero Millionero MASK/USDT $0.4629 $11,440,044 07:00:15 05/03/2026
5 COINSPACE COINSPACE MASK/USDT $0.4628 $10,749,340 07:00:07 05/03/2026
6 AscendEX AscendEX MASK/USDT $0.4629 $9,870,521 06:57:15 05/03/2026
7 WHXEX WHXEX MASK/USDT $0.4629 $8,447,107 07:00:16 05/03/2026
8 LBank LBank MASK/USDT $1.45 $7,348,622 06:57:11 05/03/2026
9 NovaEx NovaEx MASK/USDT $0.4629 $5,527,982 07:00:16 05/03/2026
10 Binance Binance MASK/USDT $0.4625 $4,815,681 06:54:16 05/03/2026
11 Bibox Bibox MASK/USDT $1.33 $3,603,154 07:00:13 05/03/2026
12 WhiteBIT WhiteBIT MASK/USDT $0.4638 $3,497,420 06:57:15 05/03/2026
13 Hotcoin Hotcoin MASK/USDT $0.4626 $2,837,543 06:57:20 05/03/2026
14 OKX OKX MASK/USDT $0.4627 $2,562,930 06:56:32 05/03/2026
15 Tapbit Tapbit MASK/USDT $0.4620 $2,260,686 06:57:15 05/03/2026
16 Tebbit Tebbit MASK/USDT $0.4629 $2,039,575 07:00:16 05/03/2026
17 Toobit Toobit MASK/USDT $0.4625 $1,985,801 06:57:20 05/03/2026
18 B2Z Exchange B2Z Exchange MASK/USD $0.4622 $1,955,248 07:00:15 05/03/2026
19 BTSE BTSE MASK/USDT $0.4630 $1,949,414 06:57:15 05/03/2026
20 BITmarkets BITmarkets MASK/USDT $0.4621 $1,936,781 07:00:15 05/03/2026
21 Bitcastle Bitcastle MASK/USDT $0.4629 $1,895,536 07:00:17 05/03/2026
22 Coinflare Coinflare MASK/USDT $0.4631 $1,806,591 07:00:15 05/03/2026
23 Biconomy.com Biconomy.com MASK/USDT $0.4624 $1,645,022 06:57:15 05/03/2026
24 BVOX BVOX MASK/USDT $0.4625 $1,597,375 06:48:15 05/03/2026
25 HTX HTX MASK/USDT $0.4639 $1,536,465 06:59:54 05/03/2026
26 CRMClick CRMClick MASK/USDT $0.4630 $1,536,309 06:57:10 05/03/2026
27 Coinlocally Coinlocally MASK/USDT $0.4624 $1,421,968 06:57:16 05/03/2026
28 KuCoin KuCoin MASK/USDT $0.4627 $1,407,192 06:54:19 05/03/2026
29 Bybit Bybit MASK/USDT $0.4623 $1,099,031 06:54:16 05/03/2026
30 DigiFinex DigiFinex MASK/USDT $0.4630 $1,098,974 06:57:16 05/03/2026
31 MGBX MGBX MASK/USDT $0.4631 $1,037,711 07:00:16 05/03/2026
32 Ourbit Ourbit MASK/USDT $0.4627 $988,732 06:57:15 05/03/2026
33 Deepcoin Deepcoin MASK/USDT $0.4624 $970,741 06:57:15 05/03/2026
34 Coinlocally Coinlocally MASK/USDT $0.4641 $917,502 07:00:10 05/03/2026
35 KTX KTX MASK/USDT $0.4641 $846,100 07:00:11 05/03/2026
36 Aivora Exchange Aivora Exchange MASK/USDT $0.7399 $814,834 07:00:16 05/03/2026
37 Hotcoin Hotcoin MASK/USDT $0.4640 $781,607 06:57:24 05/03/2026
38 EasiCoin EasiCoin MASK/USDT $0.4630 $779,162 07:00:16 05/03/2026
39 CoinChief CoinChief MASK/USDT $0.4631 $767,980 07:00:08 05/03/2026
40 WhiteBIT WhiteBIT MASK/USDT $0.4604 $716,207 06:57:07 05/03/2026
41 Binance Binance MASK/USDT $0.4631 $650,927 06:56:54 05/03/2026
42 Bitrue Bitrue MASK/USDT $0.4627 $449,786 06:57:17 05/03/2026
43 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.4635 $440,754 07:00:15 05/03/2026
44 Millionero Millionero MASK/USDT $0.4636 $378,292 07:00:11 05/03/2026
45 VOOX Exchange VOOX Exchange MASK/USDT $0.4627 $374,906 06:57:18 05/03/2026
46 Phemex Phemex MASK/USDT $0.4651 $352,950 06:57:09 05/03/2026
47 ASTX ASTX MASK/USDT $0.4629 $332,424 07:00:16 05/03/2026
48 Zoomex Zoomex MASK/USDT $0.4623 $329,731 06:57:17 05/03/2026
49 Upbit Upbit MASK/KRW $0.4597 $327,231 06:56:53 05/03/2026
50 BTCC BTCC MASK/USDT $0.4631 $325,429 06:57:09 05/03/2026
51 OKX OKX MASK/USDT $0.4629 $324,237 06:56:54 05/03/2026
52 4E 4E MASK/USDT $0.4620 $322,061 06:57:07 05/03/2026
53 Gate Gate MASK/USDT $0.4630 $316,384 06:56:54 05/03/2026
54 Bybit Bybit MASK/USDT $0.4629 $304,159 06:54:12 05/03/2026
55 CoinW CoinW MASK/USDT $0.4631 $282,904 06:57:10 05/03/2026
56 EagleX EagleX MASK/USDT $0.4631 $277,417 07:00:08 05/03/2026
57 YUBIT YUBIT MASK/USDT $0.4631 $272,542 06:57:07 05/03/2026
58 Bitrue Bitrue MASK/USDT $0.4631 $245,833 06:57:07 05/03/2026
59 Bitunix Bitunix MASK/USDT $0.4628 $240,161 06:42:15 05/03/2026
60 Cofinex Cofinex MASK/USDT $0.4625 $229,653 07:00:17 05/03/2026
61 Tapbit Tapbit MASK/USDT $0.4620 $210,819 06:57:10 05/03/2026
62 GroveX GroveX MASK/USDT $0.4630 $208,912 07:00:12 05/03/2026
63 BitradeX BitradeX MASK/USDT $0.4621 $185,545 06:57:07 05/03/2026
64 Websea Websea MASK/USDT $0.4635 $179,445 06:51:10 05/03/2026
65 UZX UZX MASK/USDT $0.4631 $174,856 06:57:12 05/03/2026
66 Gate Gate MASK/USDT $0.4620 $174,334 06:54:19 05/03/2026
67 MEXC MEXC MASK/USDT $0.4629 $170,098 06:54:07 05/03/2026
68 IBIT Global IBIT Global MASK/USDT $0.4631 $163,648 07:00:07 05/03/2026
69 CoinChief CoinChief MASK/USDT $0.4629 $156,757 07:00:16 05/03/2026
70 AscendEX AscendEX MASK/USDT $0.4631 $148,500 06:57:10 05/03/2026
71 BYDFi BYDFi MASK/USDT $0.4620 $144,324 06:57:10 05/03/2026
72 WEEX WEEX MASK/USDT $0.4631 $143,223 06:57:09 05/03/2026
73 Biconomy.com Biconomy.com MASK/USDT $0.4626 $141,458 06:57:07 05/03/2026
74 XXKK XXKK MASK/USDT $0.4512 $134,655 06:57:07 05/03/2026
75 Phemex Phemex MASK/USDT $0.4620 $131,905 06:57:17 05/03/2026
76 Binance Binance MASK/TRY $0.4611 $125,191 06:56:54 05/03/2026
77 Zoomex Zoomex MASK/USDT $0.4629 $121,658 06:54:07 05/03/2026
78 CEEX exchange CEEX exchange MASK/USDT $0.4261 $119,243 07:00:08 05/03/2026
79 BITmarkets BITmarkets MASK/USD $0.4623 $118,307 07:00:12 05/03/2026
80 B2Z Exchange B2Z Exchange MASK/USD $0.4623 $118,307 07:00:10 05/03/2026
81 WhiteBIT WhiteBIT MASK/USDC $0.4596 $107,838 06:57:07 05/03/2026
82 Pionex Pionex MASK/USDT $0.4627 $106,582 06:57:08 05/03/2026
83 Ourbit Ourbit MASK/USDT $0.4636 $102,717 06:48:07 05/03/2026
84 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4611 $101,804 06:59:23 05/03/2026
85 Hibt Hibt MASK/USDT $0.4620 $97,172.00 06:57:07 05/03/2026
86 Picol Picol MASK/USDT $0.4637 $93,689.60 07:00:11 05/03/2026
87 CriptoSwaps CriptoSwaps MASK/USDT $0.4631 $90,303.29 07:00:20 05/03/2026
88 Bitunix Bitunix MASK/USDT $0.4630 $86,747.46 06:42:07 05/03/2026
89 BingX BingX MASK/USDT $0.4631 $83,949.98 06:57:10 05/03/2026
90 BitMart BitMart MASK/USDT $0.4631 $83,111.66 06:57:08 05/03/2026
91 OrangeX OrangeX MASK/USDT $0.4631 $75,806.22 06:57:08 05/03/2026
92 Toobit Toobit MASK/USDT $0.4620 $73,964.81 06:57:09 05/03/2026
93 Dex-Trade Dex-Trade MASK/USDT $0.4630 $70,071.09 06:54:10 05/03/2026
94 ONUS Pro ONUS Pro MASK/VNDC $0.4626 $66,393.05 06:54:16 05/03/2026
95 Binance TR Binance TR MASK/TRY $0.4611 $65,290.32 06:57:09 05/03/2026
96 SuperEx SuperEx MASK/USDT $0.4651 $64,231.31 06:57:09 05/03/2026
97 Paribu Paribu MASK/TRY $0.4591 $64,215.87 06:59:24 05/03/2026
98 HTX HTX MASK/USDT $0.4614 $62,268.41 06:51:24 05/03/2026
99 CRMClick CRMClick MASK/USDT $0.4615 $62,118.86 06:57:15 05/03/2026
100 VOOX Exchange VOOX Exchange MASK/USDT $0.4631 $52,755.77 06:57:08 05/03/2026
101 Bitcastle Bitcastle MASK/USDT $0.4631 $51,486.40 07:00:11 05/03/2026
102 ICRYPEX ICRYPEX MASK/USDT $0.4821 $50,315.88 07:00:09 05/03/2026
103 HitBTC HitBTC MASK/USDT $0.4629 $49,859.33 07:00:07 05/03/2026
104 FMFW.io FMFW.io MASK/USD $0.4629 $49,852.67 07:00:11 05/03/2026
105 Coinbase Exchange Coinbase Exchange MASK/USD $0.4600 $49,574.71 06:56:59 05/03/2026
106 Niza.io Niza.io MASK/USDT $0.4635 $42,397.32 07:00:11 05/03/2026
107 Uniswap v2 Uniswap v2 MASK/USDC $0.4611 $41,667.45 06:32:59 05/03/2026
108 LeveX LeveX MASK/USDT $0.4631 $41,155.05 07:00:15 05/03/2026
109 BitDelta BitDelta MASK/USDT $0.4630 $40,675.87 06:54:07 05/03/2026
110 ZKE ZKE MASK/USDT $0.4631 $40,595.40 07:00:09 05/03/2026
111 BitKan BitKan MASK/USDT $0.4636 $33,741.64 07:00:10 05/03/2026
112 XBO.com XBO.com MASK/USDT $0.4630 $32,919.27 06:54:11 05/03/2026
113 KCEX KCEX MASK/USDT $0.4620 $32,048.11 06:57:10 05/03/2026
114 Bithumb Bithumb MASK/KRW $0.4583 $31,508.40 06:59:54 05/03/2026
115 Deepcoin Deepcoin MASK/USDT $0.4626 $26,007.34 06:57:07 05/03/2026
116 BloFin BloFin MASK/USDT $0.4630 $25,959.30 06:54:16 05/03/2026
117 BVOX BVOX MASK/USDT $0.4630 $25,064.56 06:48:10 05/03/2026
118 Tothemoon Tothemoon MASK/USDT $0.4640 $23,926.43 07:00:16 05/03/2026
119 Binance Binance MASK/USDC $0.4620 $23,186.72 06:56:54 05/03/2026
120 CoinEx CoinEx MASK/USDT $0.4639 $22,418.54 06:59:24 05/03/2026
121 DigiFinex DigiFinex MASK/USDT $0.4628 $22,251.87 06:54:11 05/03/2026
122 B2Z Exchange B2Z Exchange MASK/USDT $0.4630 $18,092.94 07:00:10 05/03/2026
123 BITmarkets BITmarkets MASK/USDT $0.4630 $18,092.94 07:00:12 05/03/2026
124 BTSE BTSE MASK/USDT $0.4631 $18,069.45 06:57:13 05/03/2026
125 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4630 $17,062.41 06:59:53 05/03/2026
126 Bybit EU Bybit EU MASK/USDC $0.4631 $16,725.47 06:54:08 05/03/2026
127 Bitget Bitget MASK/USDT $0.4630 $16,510.27 06:54:07 05/03/2026
128 PrimeXBT PrimeXBT MASK/USDT $0.4628 $13,135.05 07:00:16 05/03/2026
129 KuCoin KuCoin MASK/USDT $0.4637 $12,209.55 06:56:23 05/03/2026
130 Bitvavo Bitvavo MASK/EUR $0.4644 $11,466.88 06:57:09 05/03/2026
131 Bitop Bitop MASK/USDT $0.4631 $11,302.22 06:57:10 05/03/2026
132 LeveX LeveX MASK/USDT $0.4641 $11,299.77 07:00:11 05/03/2026
133 Coincall Coincall MASK/USD $0.4621 $9,348.35 07:03:16 05/03/2026
134 Kraken Kraken MASK/USD $0.4640 $8,327.52 06:59:55 05/03/2026
135 Pionex Pionex MASK/USDT $0.4625 $8,087.84 06:57:16 05/03/2026
136 CoinUp.io CoinUp.io MASK/USDT $0.4630 $8,070.10 06:48:12 05/03/2026
137 Bitbank Bitbank MASK/JPY $0.4635 $6,434.51 06:57:10 05/03/2026
138 Koinpark Koinpark MASK/USDT $0.4630 $6,153.07 06:54:12 05/03/2026
139 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4633 $6,025.99 06:57:07 05/03/2026
140 PointPay PointPay MASK/USDT $0.4625 $5,961.40 06:57:08 05/03/2026
141 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4636 $4,848.39 06:57:07 05/03/2026
142 Cryptomus Cryptomus MASK/USDT $0.4637 $3,659.19 06:57:07 05/03/2026
143 Kanga Exchange Kanga Exchange MASK/USDT $0.4637 $2,455.51 06:54:11 05/03/2026
144 Bitlo Bitlo MASK/TRY $0.4618 $2,429.83 06:54:13 05/03/2026
145 TGEX TGEX MASK/USDT $0.4631 $1,381.34 07:00:07 05/03/2026
146 HyperPay Futures HyperPay Futures MASK/USDT $0.4628 $1,232.50 07:03:16 05/03/2026
147 B2Z Exchange B2Z Exchange MASK/USDC $0.4636 $1,108.46 07:00:10 05/03/2026
148 BITmarkets BITmarkets MASK/USDC $0.4636 $1,108.46 07:00:12 05/03/2026
149 Ulink Ulink MASK/USDT $0.4630 $1,058.02 07:00:18 05/03/2026
150 QuickSwap QuickSwap USDC.e/MASK $1.00 $1,029.54 06:23:41 05/03/2026
151 SunX SunX MASK/USDT $0.4630 $972.91 07:00:17 05/03/2026
152 ONUS Pro ONUS Pro MASK/VNDC $0.4644 $827.87 06:54:14 05/03/2026
153 BitTap BitTap MASK/USDT $0.4621 $757.03 07:00:17 05/03/2026
154 Bit2Me Bit2Me MASK/EUR $0.4596 $403.98 06:57:08 05/03/2026
155 Coincheck Coincheck MASK/JPY $0.4578 $379.21 06:57:07 05/03/2026
156 Gemini Gemini MASK/USD $0.4620 $321.01 06:59:53 05/03/2026
157 OKX OKX MASK/USD $0.4669 $263.26 06:56:54 05/03/2026
158 CoinDCX CoinDCX MASK/INR $0.4637 $243.92 06:54:11 05/03/2026
159 Flipster Flipster MASK/USDT $0.4620 $238.35 07:00:17 05/03/2026
160 Coinone Coinone MASK/KRW $0.4607 $192.38 06:57:23 05/03/2026
161 NexDAX NexDAX MASK/USDT $0.4601 $182.62 07:00:09 05/03/2026
162 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4472 $157.34 06:57:17 05/03/2026
163 Gate US Gate US MASK/USDT $0.4637 $119.69 07:00:09 05/03/2026
164 5DAX 5DAX MASK/USDT $0.4611 $113.88 07:00:10 05/03/2026
165 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4653 $110.32 05:18:22 05/03/2026
166 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4613 $90.11 06:56:59 05/03/2026
167 Indodax Indodax MASK/IDR $0.4707 $87.38 06:59:53 05/03/2026
168 AstralX AstralX MASK/USDT $0.4629 $84.24 07:00:15 05/03/2026
169 CoinDCX CoinDCX MASK/USDT $0.4636 $70.97 06:54:11 05/03/2026
170 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4674 $41.23 03:58:59 05/03/2026
171 CEX.IO CEX.IO MASK/USDT $0.4633 $28.11 06:57:10 05/03/2026
172 CEX.IO CEX.IO MASK/USD $0.4645 $18.80 06:57:10 05/03/2026
173 ChangeNOW ChangeNOW MASK/BTC $0.4647 $14.25 06:57:11 05/03/2026
174 OKJ OKJ MASK/JPY $0.4687 $0.9339 06:57:10 05/03/2026
175 Poloniex Poloniex MASK/USDT $0.5000 $0 06:58:55 05/03/2026
176 HitBTC HitBTC MASK/BTC $0.4635 $0 07:00:07 05/03/2026
177 Upbit Upbit MASK/BTC $0.4510 $0 06:56:53 05/03/2026
178 ZebPay ZebPay MASK/INR $0.4916 $0 06:54:11 05/03/2026
179 Tokocrypto Tokocrypto MASK/USDT $0.4630 $0 06:57:11 05/03/2026
180 Giottus Giottus MASK/INR $0.6181 $0 07:00:12 05/03/2026
181 Giottus Giottus MASK/USDT $0.4631 $0 07:00:12 05/03/2026
182 WOO X WOO X MASK/USDT $0.4632 $0 06:57:15 05/03/2026
183 Binance TH Binance TH MASK/USDT $0.4631 $0 06:57:08 05/03/2026
184 ADEN ADEN MASK/USDT $0.4630 $0 07:03:44 05/03/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 05/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,692,778 với tỷ giá $0.4629.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.3 trên 1034 đánh giá