Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.3524 | $47,299,229 | 19:00:15 11/06/2026 | |
| 2 | MASK/USDT | $3.09 | $16,081,901 | 18:57:15 11/06/2026 | |
| 3 | MASK/USDT | $0.3525 | $13,226,290 | 19:00:15 11/06/2026 | |
| 4 | MASK/USDT | $0.3529 | $9,711,979 | 18:57:15 11/06/2026 | |
| 5 | MASK/USDT | $0.3528 | $8,663,920 | 18:57:16 11/06/2026 | |
| 6 | MASK/USDT | $0.3525 | $8,662,524 | 19:00:16 11/06/2026 | |
| 7 | MASK/USDT | $0.3526 | $6,012,172 | 19:00:16 11/06/2026 | |
| 8 | MASK/USDT | $0.1992 | $5,927,875 | 18:57:11 11/06/2026 | |
| 9 | MASK/USDT | $0.3537 | $5,462,924 | 21:03:19 09/06/2026 | |
| 10 | MASK/USDT | $0.3523 | $4,843,187 | 19:00:07 11/06/2026 | |
| 11 | MASK/USDT | $0.3528 | $1,682,260 | 18:54:16 11/06/2026 | |
| 12 | MASK/USDT | $0.3522 | $1,462,474 | 18:57:15 11/06/2026 | |
| 13 | MASK/USDT | $0.3534 | $1,315,546 | 19:00:07 11/06/2026 | |
| 14 | MASK/USDT | $0.3534 | $1,315,350 | 18:59:24 11/06/2026 | |
| 15 | MASK/USDT | $0.3534 | $1,312,048 | 18:57:15 11/06/2026 | |
| 16 | MASK/USDT | $0.3527 | $1,269,593 | 19:00:17 11/06/2026 | |
| 17 | MASK/USD | $0.3522 | $1,262,094 | 19:00:15 11/06/2026 | |
| 18 | MASK/USDT | $0.3521 | $1,261,778 | 19:00:15 11/06/2026 | |
| 19 | MASK/USDT | $0.3530 | $1,249,281 | 18:57:20 11/06/2026 | |
| 20 | MASK/USDT | $0.3523 | $1,096,718 | 19:00:24 11/06/2026 | |
| 21 | MASK/USDT | $0.3528 | $953,194 | 18:57:19 11/06/2026 | |
| 22 | MASK/USDT | $0.3535 | $880,451 | 18:54:10 11/06/2026 | |
| 23 | MASK/USDT | $0.3536 | $817,804 | 19:00:10 11/06/2026 | |
| 24 | MASK/USDT | $0.7390 | $813,890 | 19:00:16 11/06/2026 | |
| 25 | MASK/USDT | $0.3536 | $785,459 | 18:57:15 11/06/2026 | |
| 26 | MASK/USDT | $0.3530 | $703,814 | 18:57:15 11/06/2026 | |
| 27 | MASK/USDT | $0.3526 | $620,612 | 19:00:10 11/06/2026 | |
| 28 | MASK/USDT | $0.3530 | $550,582 | 18:57:15 11/06/2026 | |
| 29 | MASK/USDT | $0.3527 | $523,738 | 18:57:17 11/06/2026 | |
| 30 | MASK/USDT | $0.3536 | $469,328 | 18:57:11 11/06/2026 | |
| 31 | MASK/USDT | $0.3527 | $460,267 | 18:57:15 11/06/2026 | |
| 32 | MASK/USDT | $0.3526 | $414,641 | 19:00:07 11/06/2026 | |
| 33 | MASK/USDT | $0.3536 | $362,110 | 18:56:54 11/06/2026 | |
| 34 | MASK/USDT | $0.3533 | $344,946 | 18:54:19 11/06/2026 | |
| 35 | MASK/USDT | $0.3536 | $324,304 | 18:57:08 11/06/2026 | |
| 36 | MASK/USDT | $0.3520 | $298,496 | 21:06:10 09/06/2026 | |
| 37 | MASK/USDT | $0.3529 | $271,042 | 18:57:17 11/06/2026 | |
| 38 | MASK/TRY | $0.3523 | $267,904 | 18:59:53 11/06/2026 | |
| 39 | MASK/USDT | $0.3531 | $264,166 | 18:57:07 11/06/2026 | |
| 40 | MASK/USDT | $0.3536 | $248,794 | 19:00:16 11/06/2026 | |
| 41 | MASK/USDT | $0.3526 | $244,793 | 18:57:08 11/06/2026 | |
| 42 | MASK/USDT | $0.3541 | $222,900 | 18:57:07 11/06/2026 | |
| 43 | MASK/USDT | $0.3536 | $198,301 | 18:57:02 11/06/2026 | |
| 44 | MASK/USDT | $0.3533 | $197,365 | 18:54:19 11/06/2026 | |
| 45 | MASK/USDT | $0.3641 | $196,870 | 15:15:09 05/06/2026 | |
| 46 | MASK/USDT | $0.3525 | $193,204 | 19:00:19 11/06/2026 | |
| 47 | MASK/USDT | $0.3526 | $185,904 | 19:00:08 11/06/2026 | |
| 48 | MASK/USDT | $0.3526 | $184,061 | 18:57:07 11/06/2026 | |
| 49 | MASK/USDT | $0.3536 | $181,087 | 18:57:12 11/06/2026 | |
| 50 | MASK/USDT | $0.3524 | $179,305 | 19:00:17 11/06/2026 | |
| 51 | MASK/USDT | $0.3526 | $179,184 | 19:00:13 11/06/2026 | |
| 52 | MASK/USDT | $0.3528 | $162,677 | 18:57:17 11/06/2026 | |
| 53 | MASK/USDT | $0.3536 | $161,236 | 18:57:10 11/06/2026 | |
| 54 | MASK/USDT | $0.3526 | $150,355 | 18:57:11 11/06/2026 | |
| 55 | MASK/USDT | $0.3536 | $140,869 | 18:57:10 11/06/2026 | |
| 56 | MASK/USDT | $0.3536 | $138,565 | 18:57:10 11/06/2026 | |
| 57 | MASK/KRW | $0.3478 | $118,874 | 18:56:53 11/06/2026 | |
| 58 | MASK/USDT | $0.3528 | $115,840 | 18:57:17 11/06/2026 | |
| 59 | MASK/USDT | $0.3525 | $104,251 | 19:00:15 11/06/2026 | |
| 60 | MASK/USDT | $0.3531 | $103,366 | 18:57:12 11/06/2026 | |
| 61 | MASK/USDT | $0.3532 | $103,213 | 18:57:15 11/06/2026 | |
| 62 | MASK/USDT | $0.3546 | $101,646 | 18:57:07 11/06/2026 | |
| 63 | MASK/TRY | $0.3545 | $99,502.83 | 18:54:08 11/06/2026 | |
| 64 | MASK/USDT | $0.3535 | $85,331.46 | 18:56:54 11/06/2026 | |
| 65 | MASK/USDT | $0.3536 | $84,641.08 | 19:00:17 11/06/2026 | |
| 66 | MASK/USDT | $0.3537 | $84,289.64 | 18:57:08 11/06/2026 | |
| 67 | MASK/USDT | $0.3536 | $79,821.30 | 19:00:11 11/06/2026 | |
| 68 | MASK/USDT | $0.3557 | $77,904.78 | 18:54:08 11/06/2026 | |
| 69 | MASK/USDT | $0.3526 | $77,424.97 | 18:57:10 11/06/2026 | |
| 70 | MASK/USDT | $0.3526 | $77,013.48 | 19:00:11 11/06/2026 | |
| 71 | MASK/USDT | $0.3536 | $63,078.65 | 18:57:12 11/06/2026 | |
| 72 | MASK/USDT | $0.3526 | $62,678.40 | 18:57:07 11/06/2026 | |
| 73 | MASK/USDT | $0.3531 | $62,267.17 | 18:54:09 11/06/2026 | |
| 74 | MASK/USDT | $0.3532 | $59,289.35 | 18:57:07 11/06/2026 | |
| 75 | MASK/USDT | $0.3531 | $57,809.04 | 18:57:10 11/06/2026 | |
| 76 | MASK/USDT | $0.3536 | $56,078.42 | 18:57:14 11/06/2026 | |
| 77 | MASK/USDT | $0.3529 | $55,979.78 | 18:57:16 11/06/2026 | |
| 78 | MASK/USDT | $0.3533 | $54,578.23 | 18:54:07 11/06/2026 | |
| 79 | MASK/USDT | $0.3530 | $54,381.87 | 18:57:11 11/06/2026 | |
| 80 | MASK/TRY | $0.3534 | $51,443.03 | 18:59:23 11/06/2026 | |
| 81 | MASK/USDT | $0.3531 | $50,990.79 | 19:00:09 11/06/2026 | |
| 82 | MASK/USD | $0.3528 | $46,872.24 | 19:00:08 11/06/2026 | |
| 83 | MASK/USD | $0.3528 | $46,872.18 | 19:00:12 11/06/2026 | |
| 84 | MASK/USDT | $0.3536 | $44,425.65 | 18:57:12 11/06/2026 | |
| 85 | MASK/TRY | $0.3534 | $44,281.79 | 18:56:42 11/06/2026 | |
| 86 | MASK/USDC | $0.3518 | $43,057.25 | 18:57:07 11/06/2026 | |
| 87 | MASK/USDT | $0.3546 | $41,199.09 | 18:57:11 11/06/2026 | |
| 88 | MASK/USD | $0.3547 | $39,398.88 | 19:00:09 11/06/2026 | |
| 89 | MASK/USDT | $0.3534 | $39,322.40 | 18:57:11 11/06/2026 | |
| 90 | MASK/USDT | $0.3547 | $37,967.52 | 18:54:08 11/06/2026 | |
| 91 | MASK/USDT | $0.3337 | $35,387.30 | 19:00:09 11/06/2026 | |
| 92 | MASK/USDT | $0.3526 | $33,925.99 | 19:00:12 11/06/2026 | |
| 93 | MASK/USDT | $0.3531 | $31,526.02 | 18:57:11 11/06/2026 | |
| 94 | MASK/USD | $0.3600 | $29,659.38 | 18:56:59 11/06/2026 | |
| 95 | MASK/USDC | $0.3539 | $28,144.37 | 17:07:23 11/06/2026 | |
| 96 | MASK/USDT | $0.3546 | $27,833.85 | 18:57:12 11/06/2026 | |
| 97 | MASK/USDT | $0.3536 | $27,412.07 | 18:57:09 11/06/2026 | |
| 98 | MASK/USDT | $0.3526 | $26,612.52 | 19:00:15 11/06/2026 | |
| 99 | MASK/USDT | $0.3526 | $26,094.90 | 19:00:09 11/06/2026 | |
| 100 | MASK/USDT | $0.3525 | $25,677.03 | 19:00:15 11/06/2026 | |
| 101 | MASK/USDT | $0.3526 | $25,529.66 | 18:57:10 11/06/2026 | |
| 102 | MASK/USDT | $0.3551 | $23,124.99 | 18:59:23 11/06/2026 | |
| 103 | MASK/USDT | $0.3537 | $22,516.62 | 18:54:09 11/06/2026 | |
| 104 | MASK/USDT | $0.3556 | $21,091.25 | 19:00:08 11/06/2026 | |
| 105 | MASK/USDT | $0.3531 | $20,802.85 | 18:57:07 11/06/2026 | |
| 106 | MASK/EUR | $0.3518 | $20,561.10 | 18:57:11 11/06/2026 | |
| 107 | MASK/USDT | $0.3514 | $19,493.76 | 18:39:19 11/06/2026 | |
| 108 | MASK/USDT | $0.3523 | $18,737.78 | 19:00:12 11/06/2026 | |
| 109 | MASK/USDT | $0.3537 | $17,645.96 | 18:57:12 11/06/2026 | |
| 110 | MASK/KRW | $0.3445 | $17,132.37 | 18:59:53 11/06/2026 | |
| 111 | MASK/USDT | $0.3528 | $15,669.36 | 18:57:16 11/06/2026 | |
| 112 | MASK/USDT | $0.3534 | $13,663.31 | 18:57:08 11/06/2026 | |
| 113 | MASK/USDT | $0.3537 | $13,474.74 | 19:00:09 11/06/2026 | |
| 114 | MASK/USDT | $0.3526 | $13,119.89 | 19:00:08 11/06/2026 | |
| 115 | MASK/USDT | $0.3526 | $13,119.88 | 19:00:12 11/06/2026 | |
| 116 | MASK/USDT | $0.3540 | $13,076.71 | 18:57:10 11/06/2026 | |
| 117 | MASK/USDT | $0.3526 | $11,643.02 | 18:51:16 11/06/2026 | |
| 118 | MASK/USDT | $0.3536 | $10,928.79 | 19:00:09 11/06/2026 | |
| 119 | MASK/USD | $0.3530 | $9,715.74 | 18:59:24 11/06/2026 | |
| 120 | MASK/USDC | $0.3529 | $9,242.25 | 18:56:54 11/06/2026 | |
| 121 | MASK/USDC | $0.3520 | $8,447.48 | 19:00:10 11/06/2026 | |
| 122 | MASK/USDT | $0.3538 | $7,527.29 | 18:57:08 11/06/2026 | |
| 123 | MASK/KRW | $0.3471 | $6,385.73 | 18:59:53 11/06/2026 | |
| 124 | MASK/USDT | $0.3536 | $6,207.65 | 18:57:16 11/06/2026 | |
| 125 | MASK/USDT | $0.3537 | $6,039.80 | 18:56:54 11/06/2026 | |
| 126 | MASK/USDT | $0.3527 | $5,941.97 | 18:51:10 11/06/2026 | |
| 127 | MASK/USDT | $0.3536 | $5,805.01 | 19:00:07 11/06/2026 | |
| 128 | MASK/USDT | $0.3528 | $4,401.10 | 18:56:23 11/06/2026 | |
| 129 | MASK/TRY | $0.3534 | $4,347.34 | 18:57:13 11/06/2026 | |
| 130 | MASK/USDT | $0.3525 | $3,540.55 | 19:00:16 11/06/2026 | |
| 131 | MASK/USDT | $0.3536 | $3,394.46 | 18:57:09 11/06/2026 | |
| 132 | MASK/USDT | $0.3496 | $2,636.10 | 18:59:53 11/06/2026 | |
| 133 | MASK/USDT | $2.24 | $2,209.91 | 19:00:19 11/06/2026 | |
| 134 | MASK/EUR | $0.3542 | $1,843.54 | 18:57:08 11/06/2026 | |
| 135 | MASK/USDT | $0.3536 | $1,824.85 | 19:00:08 11/06/2026 | |
| 136 | MASK/USDT | $0.3504 | $1,647.99 | 18:48:11 11/06/2026 | |
| 137 | MASK/INR | $0.3965 | $1,611.14 | 19:00:08 11/06/2026 | |
| 138 | MASK/USDT | $0.3527 | $1,323.26 | 18:57:10 11/06/2026 | |
| 139 | MASK/USDC | $0.3528 | $1,253.50 | 19:00:12 11/06/2026 | |
| 140 | MASK/USDC | $0.3528 | $1,253.49 | 19:00:08 11/06/2026 | |
| 141 | MASK/JPY | $0.3463 | $1,195.09 | 18:57:07 11/06/2026 | |
| 142 | MASK/USD | $0.3500 | $1,046.68 | 12:42:18 11/06/2026 | |
| 143 | MASK/USDT | $0.3525 | $784.43 | 19:00:20 11/06/2026 | |
| 144 | MASK/USD | $0.3541 | $754.96 | 18:48:11 11/06/2026 | |
| 145 | MASK/USDT | $0.3538 | $606.20 | 19:00:25 11/06/2026 | |
| 146 | MASK/GBP | $0.3381 | $570.99 | 18:56:59 11/06/2026 | |
| 147 | MASK/USDT | $0.3523 | $537.67 | 19:03:17 11/06/2026 | |
| 148 | USDC.e/MASK | $0.9998 | $481.67 | 17:31:36 11/06/2026 | |
| 149 | MASK/TRY | $0.3529 | $475.67 | 18:57:10 11/06/2026 | |
| 150 | MASK/IDR | $0.3548 | $432.67 | 19:00:10 11/06/2026 | |
| 151 | MASK/USDT | $0.3536 | $431.27 | 19:00:10 11/06/2026 | |
| 152 | MASK/THB | $0.3554 | $399.67 | 18:57:11 11/06/2026 | |
| 153 | MASK/USDT | $0.3525 | $396.27 | 19:00:15 11/06/2026 | |
| 154 | MASK/JPY | $0.3555 | $289.98 | 18:57:09 11/06/2026 | |
| 155 | MASK/USDC | $0.3485 | $102.76 | 18:56:54 11/06/2026 | |
| 156 | MASK/USDT | $0.3516 | $89.78 | 19:00:07 11/06/2026 | |
| 157 | MASK/USDT | $0.3536 | $28.54 | 18:57:10 11/06/2026 | |
| 158 | MASK/USDT | $0.3537 | $26.15 | 18:57:10 11/06/2026 | |
| 159 | MASK/USD | $0.3545 | $25.65 | 18:57:10 11/06/2026 | |
| 160 | MASK/USDC | $0.3507 | $16.08 | 18:48:59 11/06/2026 | |
| 161 | MASK/IDR | $0.3430 | $9.99 | 18:59:24 11/06/2026 | |
| 162 | MASK/USD | $0.3501 | $8.54 | 18:56:54 11/06/2026 | |
| 163 | MASK/WBNB | $0.3530 | $5.48 | 15:55:41 11/06/2026 | |
| 164 | MASK/USDT | $0.3176 | $0 | 18:59:53 11/06/2026 | |
| 165 | MASK/BTC | $0.4169 | $0 | 18:57:11 11/06/2026 | |
| 166 | MASK/JPY | $0.3488 | $0 | 18:57:10 11/06/2026 | |
| 167 | MASK/BTC | $0.3668 | $0 | 18:56:53 11/06/2026 | |
| 168 | MASK/INR | $0.3892 | $0 | 19:00:07 11/06/2026 | |
| 169 | MASK/INR | $0.4386 | $0 | 18:45:08 11/06/2026 | |
| 170 | MASK/USDT | $0.3516 | $0 | 18:45:08 11/06/2026 | |
| 171 | MASK/USDT | $0.3529 | $0 | 18:57:15 11/06/2026 | |
| 172 | MASK/USDT | $0.3536 | $0 | 18:57:11 11/06/2026 | |
| 173 | MASK/USDT | $0.3533 | $0 | 19:03:50 11/06/2026 | |
| 174 | MASK/USDT | $0.3533 | $0 | 19:00:07 11/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 11/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,299,229 với tỷ giá $0.3524.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.