Tiền ảo: 39,238 Sàn giao dịch: 967 Vốn hóa: $2,158,611,404,243 Khối lượng (24h): $48,521,709,970 Thị phần: BTC: 58.4%, ETH: 10.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #446 17:54:00 14/08/2026
Giá Mask Network (MASK)
$0.3465 -1.61%
0.000005520 BTC 8,932 VND
Thấp: $0.3464 Cao: $0.3557

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3452 $25,044,232 17:00:15 14/08/2026
2 idax exchange idax exchange MASK/USDT $0.3452 $8,804,365 17:00:17 14/08/2026
3 WHXEX WHXEX MASK/USDT $0.3452 $8,804,314 17:00:16 14/08/2026
4 Koinbay Koinbay MASK/USDT $0.3458 $8,663,499 16:57:15 14/08/2026
5 LBank LBank MASK/USDT $0.1970 $5,486,727 16:57:09 14/08/2026
6 ASTX ASTX MASK/USDT $0.3453 $4,765,378 17:00:16 14/08/2026
7 BitDelta BitDelta MASK/USDT $0.3466 $2,801,279 17:00:11 14/08/2026
8 COINSPACE COINSPACE MASK/USDT $0.3453 $1,978,912 17:00:11 14/08/2026
9 BTSE BTSE MASK/USDT $0.3468 $1,660,476 16:57:22 14/08/2026
10 B2Z Exchange B2Z Exchange MASK/USD $0.3454 $1,611,668 17:00:15 14/08/2026
11 BITmarkets BITmarkets MASK/USDT $0.3452 $1,610,939 17:00:15 14/08/2026
12 Aivora Exchange Aivora Exchange MASK/USDT $0.7389 $813,781 17:00:17 14/08/2026
13 Deepcoin Deepcoin MASK/USDT $0.3462 $757,258 16:57:15 14/08/2026
14 CEEX exchange CEEX exchange MASK/USDT $0.3456 $744,638 17:00:08 14/08/2026
15 Toobit Toobit MASK/USDT $0.3459 $727,347 16:57:16 14/08/2026
16 Binance Binance MASK/USDT $0.3458 $697,501 16:54:16 14/08/2026
17 Biconomy.com Biconomy.com MASK/USDT $0.3459 $643,770 16:57:15 14/08/2026
18 MGBX MGBX MASK/USDT $0.3458 $427,248 16:57:16 14/08/2026
19 Phemex Phemex MASK/USDT $0.3456 $410,822 16:57:12 14/08/2026
20 Tapbit Tapbit MASK/USDT $0.3466 $323,412 16:57:15 14/08/2026
21 CRMClick CRMClick MASK/USDT $0.3453 $284,022 17:00:11 14/08/2026
22 HTX HTX MASK/USDT $0.3453 $283,987 16:59:24 14/08/2026
23 XT.COM XT.COM MASK/USDT $0.3460 $257,209 16:57:42 14/08/2026
24 CoinChief CoinChief MASK/USDT $0.3466 $249,025 16:57:09 14/08/2026
25 BVOX BVOX MASK/USDT $0.3460 $227,062 16:57:15 14/08/2026
26 Hotcoin Hotcoin MASK/USDT $0.3466 $199,425 16:57:14 14/08/2026
27 Bitbase Bitbase MASK/USDT $0.3466 $190,837 16:51:08 14/08/2026
28 BitradeX BitradeX MASK/USDT $0.3466 $173,843 16:57:11 14/08/2026
29 Hotcoin Hotcoin MASK/USDT $0.3462 $148,807 16:57:26 14/08/2026
30 GroveX GroveX MASK/USDT $0.3460 $143,252 17:00:10 14/08/2026
31 MEXC MEXC MASK/USDT $0.3461 $142,884 16:57:16 14/08/2026
32 Bitcastle Bitcastle MASK/USDT $0.3459 $140,245 17:00:26 14/08/2026
33 DigiFinex DigiFinex MASK/USDT $0.3466 $126,206 17:00:16 14/08/2026
34 Binance Binance MASK/USDT $0.3456 $123,201 16:56:54 14/08/2026
35 x.me Exchange x.me Exchange MASK/USDT $0.3459 $118,552 16:57:17 14/08/2026
36 WhiteBIT WhiteBIT MASK/USDT $0.3468 $106,450 16:57:07 14/08/2026
37 Bitrue Bitrue MASK/USDT $0.3458 $105,759 16:57:17 14/08/2026
38 Bitbase Bitbase MASK/USDT $0.3460 $105,392 16:51:17 14/08/2026
39 Biconomy.com Biconomy.com MASK/USDT $0.3461 $103,764 16:57:08 14/08/2026
40 Phemex Phemex MASK/USDT $0.3534 $80,481.88 16:27:16 13/08/2026
41 CoinTR CoinTR MASK/TRY $0.3460 $78,451.42 16:54:07 14/08/2026
42 Bitunix Bitunix MASK/USDT $0.3456 $71,198.09 16:57:11 14/08/2026
43 KCEX KCEX MASK/USDT $0.3460 $70,204.19 16:57:15 14/08/2026
44 YUBIT YUBIT MASK/USDT $0.3456 $61,666.65 16:57:12 14/08/2026
45 BTCC BTCC MASK/USDT $0.3456 $61,571.38 16:57:08 14/08/2026
46 4E 4E MASK/USDT $0.3456 $60,967.86 17:00:12 14/08/2026
47 MEXC MEXC MASK/USDT $0.3464 $56,179.20 16:54:07 14/08/2026
48 OKX OKX MASK/USDT $0.3470 $49,735.18 16:56:23 14/08/2026
49 CoinChief CoinChief MASK/USDT $0.3459 $46,721.14 16:57:16 14/08/2026
50 XXKK XXKK MASK/USDT $0.3458 $44,086.27 16:57:10 14/08/2026
51 B2Z Exchange B2Z Exchange MASK/USD $0.3454 $42,098.78 17:00:11 14/08/2026
52 BITmarkets BITmarkets MASK/USD $0.3454 $42,098.72 17:00:08 14/08/2026
53 EasiCoin EasiCoin MASK/USDT $0.3451 $41,068.45 17:00:16 14/08/2026
54 x.me Exchange x.me Exchange MASK/USDT $0.3456 $40,145.41 16:57:12 14/08/2026
55 Bitrue Bitrue MASK/USDT $0.3456 $39,350.87 16:57:09 14/08/2026
56 CoinW CoinW MASK/USDT $0.3476 $39,165.40 16:54:10 14/08/2026
57 BingX BingX MASK/USDT $0.3466 $38,202.49 16:57:08 14/08/2026
58 Zoomex Zoomex MASK/USDT $0.3464 $37,825.60 16:57:23 14/08/2026
59 ICRYPEX ICRYPEX MASK/USDT $0.3596 $37,119.36 17:00:11 14/08/2026
60 CoinTR CoinTR MASK/USDT $0.3466 $36,513.95 16:54:07 14/08/2026
61 IBIT Global IBIT Global MASK/USDT $0.3456 $35,820.84 17:00:07 14/08/2026
62 OrangeX OrangeX MASK/USDT $0.3456 $31,988.77 16:54:07 14/08/2026
63 CriptoSwaps CriptoSwaps MASK/USDT $0.3456 $29,821.98 17:00:13 14/08/2026
64 BYDFi BYDFi MASK/USDT $0.3466 $26,327.99 16:54:11 14/08/2026
65 Bithumb Bithumb MASK/KRW $0.3497 $26,142.71 16:59:53 14/08/2026
66 ZKE ZKE MASK/USDT $0.3456 $25,481.39 17:00:09 14/08/2026
67 WEEX WEEX MASK/USDT $0.3456 $25,186.65 16:57:10 14/08/2026
68 Websea Websea MASK/USDT $0.3460 $24,925.27 16:57:08 14/08/2026
69 Toobit Toobit MASK/USDT $0.3456 $24,631.71 16:57:10 14/08/2026
70 FMFW.io FMFW.io MASK/USD $0.3455 $24,564.16 17:00:10 14/08/2026
71 Upbit Upbit MASK/KRW $0.3469 $24,256.81 16:56:23 14/08/2026
72 HitBTC HitBTC MASK/USDT $0.3459 $24,146.75 16:57:07 14/08/2026
73 Pionex Pionex MASK/USDT $0.3462 $21,362.39 16:57:09 14/08/2026
74 NexDAX NexDAX MASK/USDT $0.3456 $20,907.44 16:57:11 14/08/2026
75 Bitcastle Bitcastle MASK/USDT $0.3456 $20,860.14 17:00:13 14/08/2026
76 Bybit Bybit MASK/USDT $0.3473 $20,310.61 16:54:10 14/08/2026
77 SuperEx SuperEx MASK/USDT $0.3467 $19,619.54 17:00:11 14/08/2026
78 LeveX LeveX MASK/USDT $0.3450 $19,172.85 17:00:15 14/08/2026
79 Tothemoon Tothemoon MASK/USDT $0.3468 $19,020.67 17:00:15 14/08/2026
80 Picol Picol MASK/USDT $0.3461 $18,845.08 17:00:10 14/08/2026
81 Deepcoin Deepcoin MASK/USDT $0.3461 $18,613.93 16:57:11 14/08/2026
82 Pionex Pionex MASK/USDT $0.3459 $18,577.63 16:57:16 14/08/2026
83 Ourbit Ourbit MASK/USDT $0.3460 $18,485.09 16:57:07 14/08/2026
84 Gate Gate MASK/USDT $0.3457 $18,158.36 16:54:19 14/08/2026
85 BVOX BVOX MASK/USDT $0.3470 $17,730.08 16:57:11 14/08/2026
86 CoinEx CoinEx MASK/USDT $0.3464 $17,389.99 16:59:53 14/08/2026
87 Binance Binance MASK/TRY $0.3456 $16,575.76 16:56:42 14/08/2026
88 BTSE BTSE MASK/USDT $0.3466 $15,314.86 16:54:09 14/08/2026
89 BITmarkets BITmarkets MASK/USDT $0.3466 $15,304.15 17:00:08 14/08/2026
90 B2Z Exchange B2Z Exchange MASK/USDT $0.3466 $15,302.69 17:00:11 14/08/2026
91 Hibt Hibt MASK/USDT $0.3464 $14,937.42 16:45:10 14/08/2026
92 Niza.io Niza.io MASK/USDT $0.3462 $13,998.76 17:00:10 14/08/2026
93 AEGET AEGET MASK/USDT $0.3453 $11,952.35 17:00:16 14/08/2026
94 CoinUp.io CoinUp.io MASK/USDT $0.3456 $9,394.61 16:54:11 14/08/2026
95 LeveX LeveX MASK/USDT $0.3466 $9,360.65 17:00:09 14/08/2026
96 BitKan BitKan MASK/USDT $0.3464 $8,659.77 17:00:08 14/08/2026
97 Uniswap v2 Uniswap v2 MASK/USDC $0.3465 $6,665.57 16:58:59 14/08/2026
98 EasiCoin EasiCoin MASK/USDT $0.3456 $6,651.38 17:00:12 14/08/2026
99 Bitvavo Bitvavo MASK/EUR $0.3515 $6,202.54 16:57:11 14/08/2026
100 Zoomex Zoomex MASK/USDT $0.3473 $6,093.07 16:54:18 14/08/2026
101 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3469 $5,812.99 16:58:53 14/08/2026
102 XBO.com XBO.com MASK/USDT $0.3469 $5,421.22 17:00:11 14/08/2026
103 KuCoin KuCoin MASK/USDT $0.3460 $4,127.14 16:54:18 14/08/2026
104 Paribu Paribu MASK/TRY $0.3444 $4,074.43 16:58:53 14/08/2026
105 Binance TR Binance TR MASK/TRY $0.3456 $4,001.45 16:57:12 14/08/2026
106 Bitget Bitget MASK/USDT $0.3465 $3,951.56 16:54:59 14/08/2026
107 KTX KTX MASK/USDT $0.3466 $3,755.77 17:00:12 14/08/2026
108 Kraken Kraken MASK/USD $0.3490 $3,522.40 16:59:25 14/08/2026
109 DigiFinex DigiFinex MASK/USDT $0.3467 $3,421.11 16:57:08 14/08/2026
110 Binibit Binibit MASK/USDT $0.3456 $3,305.08 17:00:08 14/08/2026
111 WhiteBIT WhiteBIT MASK/USDC $0.3483 $3,296.74 16:57:07 14/08/2026
112 KuCoin KuCoin MASK/USDT $0.3461 $2,965.65 16:56:53 14/08/2026
113 BloFin BloFin MASK/USDT $0.3456 $2,877.48 16:57:20 14/08/2026
114 Ulink Ulink MASK/USDT $2.24 $2,637.02 17:00:18 14/08/2026
115 Coinbase Exchange Coinbase Exchange MASK/USD $0.3500 $2,472.61 16:56:30 14/08/2026
116 BITmarkets BITmarkets MASK/USDC $0.3456 $1,692.82 17:00:08 14/08/2026
117 B2Z Exchange B2Z Exchange MASK/USDC $0.3457 $1,692.63 17:00:11 14/08/2026
118 Kanga Exchange Kanga Exchange MASK/USDT $0.3469 $1,613.07 16:57:07 14/08/2026
119 Bit2Me Bit2Me MASK/EUR $0.3524 $1,166.91 16:57:08 14/08/2026
120 Koinpark Koinpark MASK/USDT $0.3456 $1,113.79 17:00:10 14/08/2026
121 Cryptomus Cryptomus MASK/USDT $0.3451 $989.01 17:00:07 14/08/2026
122 Variational Variational MASK/USDC $0.3462 $739.08 17:03:17 14/08/2026
123 Coinone Coinone MASK/KRW $0.3539 $689.32 16:59:53 14/08/2026
124 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3519 $683.47 12:18:18 14/08/2026
125 Gate Gate MASK/USDT $0.3477 $550.06 16:56:24 14/08/2026
126 PrimeXBT PrimeXBT MASK/USDT $0.3451 $497.29 17:00:16 14/08/2026
127 Bitlo Bitlo MASK/TRY $0.3460 $472.48 16:57:12 14/08/2026
128 OKJ OKJ MASK/JPY $0.3509 $392.50 16:57:08 14/08/2026
129 SunX SunX MASK/USDT $0.3452 $325.33 17:00:18 14/08/2026
130 OKX OKX MASK/USDC $0.3480 $283.90 16:56:23 14/08/2026
131 HyperPay Futures HyperPay Futures MASK/USDT $0.3456 $271.98 17:03:17 14/08/2026
132 BitTap BitTap MASK/USDT $0.3459 $239.87 17:00:16 14/08/2026
133 QuickSwap QuickSwap USDC.e/MASK $0.9998 $150.61 16:39:34 14/08/2026
134 Bitbank Bitbank MASK/JPY $0.3470 $108.00 16:57:07 14/08/2026
135 TRIV TRIV MASK/IDR $0.3468 $107.51 17:00:15 14/08/2026
136 TRIV TRIV MASK/USDT $0.3456 $107.12 17:00:15 14/08/2026
137 Bybit EU Bybit EU MASK/USDC $0.3531 $103.91 17:00:07 14/08/2026
138 5DAX 5DAX MASK/USDT $0.3436 $89.68 17:00:10 14/08/2026
139 Bitkub Bitkub MASK/THB $0.3442 $30.45 16:57:12 14/08/2026
140 CEX.IO CEX.IO MASK/USD $0.3470 $26.01 16:57:09 14/08/2026
141 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3548 $25.30 16:57:10 14/08/2026
142 CEX.IO CEX.IO MASK/USDT $0.3463 $24.41 16:57:09 14/08/2026
143 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3526 $20.13 16:58:53 14/08/2026
144 CoinDCX CoinDCX MASK/INR $0.3579 $18.13 16:54:11 14/08/2026
145 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3485 $17.68 16:48:09 14/08/2026
146 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3527 $16.56 04:59:59 13/08/2026
147 Coincheck Coincheck MASK/JPY $0.3686 $6.27 16:57:08 14/08/2026
148 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3514 $4.81 16:57:10 14/08/2026
149 Indodax Indodax MASK/IDR $0.3525 $4.20 16:59:24 14/08/2026
150 Poloniex Poloniex MASK/USDT $0.3486 $0 16:59:23 14/08/2026
151 HitBTC HitBTC MASK/BTC $0.4203 $0 16:57:07 14/08/2026
152 Upbit Upbit MASK/BTC $0.3788 $0 16:56:53 14/08/2026
153 ZebPay ZebPay MASK/INR $0.3745 $0 17:00:07 14/08/2026
154 BitMart BitMart MASK/USDT $0.3840 $0 17:00:16 14/08/2026
155 Tokocrypto Tokocrypto MASK/USDT $0.3456 $0 16:57:09 14/08/2026
156 CoinDCX CoinDCX MASK/USDT $0.3456 $0 16:54:11 14/08/2026
157 Giottus Giottus MASK/INR $0.4401 $0 16:39:09 14/08/2026
158 Giottus Giottus MASK/USDT $0.3466 $0 16:39:09 14/08/2026
159 WOO X WOO X MASK/USDT $0.3460 $0 16:57:15 14/08/2026
160 Binance TH Binance TH MASK/USDT $0.3456 $0 16:57:10 14/08/2026
161 ADEN ADEN MASK/USDT $0.3457 $0 17:03:57 14/08/2026
162 Gate US Gate US MASK/USDT $0.3460 $0 17:00:11 14/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 14/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,044,232 với tỷ giá $0.3452.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá