Mask Network MASK
Xếp hạng #434
03:03:00 23/05/2026
Giá Mask Network (MASK)
$0.4536 -3.84%
0.000005980 BTC
11,988 VND
Thấp: $0.4499
Cao: $0.4755
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4524 | $33,330,501 | 03:00:15 23/05/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4527 | $16,662,865 | 03:00:16 23/05/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,077,927 | 02:57:15 23/05/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4535 | $8,983,283 | 02:57:15 23/05/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4529 | $8,937,892 | 03:00:17 23/05/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4526 | $8,937,716 | 03:00:16 23/05/2026 |
| 7 |  Millionero |
MASK/USDT | $0.4534 | $8,711,867 | 02:57:16 23/05/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.4527 | $6,444,084 | 03:00:16 23/05/2026 |
| 9 |  LBank |
MASK/USDT | $0.1981 | $6,357,845 | 02:57:12 23/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,599,250 | 15:36:13 21/05/2026 |
| 11 |  WhiteBIT |
MASK/USDT | $0.4545 | $3,030,884 | 02:57:15 23/05/2026 |
| 12 |  KuCoin |
MASK/USDT | $0.4537 | $2,441,609 | 02:57:21 23/05/2026 |
| 13 |  Binance |
MASK/USDT | $0.4535 | $2,186,179 | 02:54:17 23/05/2026 |
| 14 |  BTSE |
MASK/USDT | $0.4539 | $1,786,574 | 02:57:15 23/05/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.4533 | $1,718,805 | 03:00:15 23/05/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.4530 | $1,717,309 | 03:00:16 23/05/2026 |
| 17 |  HTX |
MASK/USDT | $0.4579 | $1,566,378 | 02:59:54 23/05/2026 |
| 18 |  Toobit |
MASK/USDT | $0.4533 | $1,284,609 | 02:57:16 23/05/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.4534 | $967,024 | 02:57:15 23/05/2026 |
| 20 |  Coinlocally |
MASK/USDT | $0.4530 | $965,295 | 03:00:17 23/05/2026 |
| 21 |  Phemex |
MASK/USDT | $0.4535 | $928,002 | 02:57:11 23/05/2026 |
| 22 |  KTX |
MASK/USDT | $0.4526 | $870,662 | 03:00:07 23/05/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.4533 | $850,385 | 02:57:15 23/05/2026 |
| 24 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,918 | 03:00:17 23/05/2026 |
| 25 | Coinlocally |
MASK/USDT | $0.4535 | $788,889 | 03:00:10 23/05/2026 |
| 26 |  BVOX |
MASK/USDT | $0.4532 | $719,849 | 02:57:15 23/05/2026 |
| 27 |  MGBX |
MASK/USDT | $0.4530 | $704,535 | 02:57:17 23/05/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.4532 | $692,284 | 02:57:17 23/05/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.4531 | $496,313 | 02:57:15 23/05/2026 |
| 30 | WhiteBIT |
MASK/USDT | $0.4528 | $486,351 | 02:57:10 23/05/2026 |
| 31 | Binance |
MASK/USDT | $0.4545 | $473,185 | 02:56:54 23/05/2026 |
| 32 |  CEEX exchange |
MASK/USDT | $0.4524 | $452,493 | 03:00:10 23/05/2026 |
| 33 | Millionero |
MASK/USDT | $0.4531 | $399,105 | 02:57:11 23/05/2026 |
| 34 |  CoinChief |
MASK/USDT | $0.4545 | $360,406 | 02:57:11 23/05/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4535 | $345,019 | 03:00:16 23/05/2026 |
| 36 |  Paribu |
MASK/TRY | $0.4538 | $292,983 | 02:59:53 23/05/2026 |
| 37 |  VOOX Exchange |
MASK/USDT | $0.4533 | $261,973 | 02:57:17 23/05/2026 |
| 38 |  BTCC |
MASK/USDT | $0.4545 | $236,803 | 02:57:08 23/05/2026 |
| 39 |  4E |
MASK/USDT | $0.4525 | $234,735 | 03:00:08 23/05/2026 |
| 40 |  EagleX |
MASK/USDT | $0.4524 | $230,065 | 03:00:11 23/05/2026 |
| 41 |  Bitcastle |
MASK/USDT | $0.4530 | $229,650 | 03:00:20 23/05/2026 |
| 42 |  BitradeX |
MASK/USDT | $0.4535 | $228,071 | 02:54:07 23/05/2026 |
| 43 |  YUBIT |
MASK/USDT | $0.4535 | $224,753 | 02:57:07 23/05/2026 |
| 44 | Tapbit |
MASK/USDT | $0.4534 | $209,409 | 02:57:11 23/05/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.4531 | $203,905 | 02:57:16 23/05/2026 |
| 46 |  Tebbit |
MASK/USDT | $0.4527 | $202,799 | 03:00:16 23/05/2026 |
| 47 |  Cofinex |
MASK/USDT | $0.4525 | $200,759 | 03:00:17 23/05/2026 |
| 48 | B2Z Exchange |
MASK/USD | $0.4526 | $196,904 | 03:00:12 23/05/2026 |
| 49 | BITmarkets |
MASK/USD | $0.4526 | $196,899 | 03:00:11 23/05/2026 |
| 50 | Hotcoin |
MASK/USDT | $0.4515 | $194,777 | 02:48:06 23/05/2026 |
| 51 | Bitrue |
MASK/USDT | $0.4545 | $169,036 | 02:57:11 23/05/2026 |
| 52 |  CoinW |
MASK/USDT | $0.4545 | $157,277 | 02:57:10 23/05/2026 |
| 53 | Biconomy.com |
MASK/USDT | $0.4540 | $143,398 | 02:57:10 23/05/2026 |
| 54 | AscendEX |
MASK/USDT | $0.4555 | $142,962 | 02:57:10 23/05/2026 |
| 55 |  EasiCoin |
MASK/USDT | $0.4529 | $137,298 | 03:00:16 23/05/2026 |
| 56 |  Gate |
MASK/USDT | $0.4532 | $135,338 | 02:54:19 23/05/2026 |
| 57 |  Bitunix |
MASK/USDT | $0.4535 | $130,394 | 02:57:16 23/05/2026 |
| 58 |  UZX |
MASK/USDT | $0.4535 | $130,384 | 02:54:08 23/05/2026 |
| 59 | Phemex |
MASK/USDT | $0.4523 | $127,057 | 02:57:17 23/05/2026 |
| 60 |  IBIT Global |
MASK/USDT | $0.4524 | $124,692 | 03:00:07 23/05/2026 |
| 61 |  Upbit |
MASK/KRW | $0.4474 | $110,539 | 02:56:23 23/05/2026 |
| 62 |  GroveX |
MASK/USDT | $0.4540 | $109,053 | 02:57:12 23/05/2026 |
| 63 |  Zoomex |
MASK/USDT | $0.4539 | $105,488 | 02:57:15 23/05/2026 |
| 64 |  CoinTR |
MASK/TRY | $0.4521 | $100,807 | 03:00:11 23/05/2026 |
| 65 |  BYDFi |
MASK/USDT | $0.4535 | $96,686.63 | 03:00:07 23/05/2026 |
| 66 |  SuperEx |
MASK/USDT | $0.4534 | $94,745.88 | 02:57:13 23/05/2026 |
| 67 | CoinChief |
MASK/USDT | $0.4535 | $82,932.77 | 02:57:16 23/05/2026 |
| 68 |  Websea |
MASK/USDT | $0.4515 | $80,617.36 | 02:48:11 23/05/2026 |
| 69 |  Bybit |
MASK/USDT | $0.4544 | $80,321.75 | 02:54:11 23/05/2026 |
| 70 |  BitMart |
MASK/USDT | $0.4546 | $78,486.94 | 02:57:10 23/05/2026 |
| 71 |  Pionex |
MASK/USDT | $0.4536 | $78,447.51 | 02:57:10 23/05/2026 |
| 72 |  WEEX |
MASK/USDT | $0.4544 | $74,245.98 | 02:57:13 23/05/2026 |
| 73 | WhiteBIT |
MASK/USDC | $0.4553 | $71,124.95 | 02:57:10 23/05/2026 |
| 74 |  Picol |
MASK/USDT | $0.4529 | $69,514.38 | 03:00:10 23/05/2026 |
| 75 | Bitunix |
MASK/USDT | $0.4535 | $66,479.53 | 02:57:11 23/05/2026 |
| 76 | Binance |
MASK/TRY | $0.4538 | $65,112.31 | 02:56:54 23/05/2026 |
| 77 |  Dex-Trade |
MASK/USDT | $0.4515 | $60,739.16 | 02:51:14 23/05/2026 |
| 78 | Toobit |
MASK/USDT | $0.4534 | $59,110.30 | 02:57:12 23/05/2026 |
| 79 |  FMFW.io |
MASK/USD | $0.4531 | $54,604.47 | 02:54:08 23/05/2026 |
| 80 |  HitBTC |
MASK/USDT | $0.4530 | $54,545.60 | 03:00:07 23/05/2026 |
| 81 |  MEXC |
MASK/USDT | $0.4540 | $52,768.54 | 02:57:10 23/05/2026 |
| 82 |  OKX |
MASK/USDT | $0.4531 | $52,320.26 | 02:56:53 23/05/2026 |
| 83 | Cofinex |
MASK/USDT | $0.4544 | $50,186.15 | 03:00:08 23/05/2026 |
| 84 |  CriptoSwaps |
MASK/USDT | $0.4544 | $49,608.66 | 03:00:10 23/05/2026 |
| 85 |  Binance TR |
MASK/TRY | $0.4538 | $47,819.87 | 02:57:13 23/05/2026 |
| 86 |  ICRYPEX |
MASK/USDT | $0.4765 | $44,649.86 | 03:00:09 23/05/2026 |
| 87 |  OrangeX |
MASK/USDT | $0.4525 | $42,731.29 | 02:54:10 23/05/2026 |
| 88 |  ZKE |
MASK/USDT | $0.4525 | $41,203.43 | 03:00:13 23/05/2026 |
| 89 |  Ourbit |
MASK/USDT | $0.4500 | $39,458.10 | 02:51:10 23/05/2026 |
| 90 |  BingX |
MASK/USDT | $0.4544 | $38,879.16 | 02:57:11 23/05/2026 |
| 91 | CoinTR |
MASK/USDT | $0.4525 | $37,463.14 | 03:00:11 23/05/2026 |
| 92 |  BtcTurk | Kripto |
MASK/TRY | $0.4510 | $36,949.39 | 02:56:53 23/05/2026 |
| 93 |  BitDelta |
MASK/USDT | $0.4545 | $35,845.28 | 02:57:10 23/05/2026 |
| 94 | Bitcastle |
MASK/USDT | $0.4526 | $35,831.89 | 03:00:12 23/05/2026 |
| 95 |  XBO.com |
MASK/USDT | $0.4545 | $32,876.76 | 02:57:11 23/05/2026 |
| 96 |  AEGET |
MASK/USDT | $0.4531 | $31,995.27 | 03:00:18 23/05/2026 |
| 97 | VOOX Exchange |
MASK/USDT | $0.4535 | $31,189.23 | 02:57:12 23/05/2026 |
| 98 |  LeveX |
MASK/USDT | $0.4529 | $29,571.70 | 03:00:15 23/05/2026 |
| 99 |  KCEX |
MASK/USDT | $0.4554 | $28,644.48 | 02:57:12 23/05/2026 |
| 100 |  Bitget |
MASK/USDT | $0.4545 | $27,552.73 | 02:54:07 23/05/2026 |
| 101 |  Tothemoon |
MASK/USDT | $0.4535 | $25,704.73 | 03:00:17 23/05/2026 |
| 102 |  CoinEx |
MASK/USDT | $0.4525 | $25,479.93 | 02:59:53 23/05/2026 |
| 103 | Deepcoin |
MASK/USDT | $0.4540 | $25,211.28 | 02:57:10 23/05/2026 |
| 104 | Zoomex |
MASK/USDT | $0.4500 | $23,360.38 | 02:45:11 23/05/2026 |
| 105 | BVOX |
MASK/USDT | $0.4531 | $22,666.21 | 02:57:11 23/05/2026 |
| 106 | Pionex |
MASK/USDT | $0.4533 | $22,205.94 | 02:57:16 23/05/2026 |
| 107 |  Coinbase Exchange |
MASK/USD | $0.4500 | $19,586.30 | 02:57:00 23/05/2026 |
| 108 | HTX |
MASK/USDT | $0.4498 | $18,629.98 | 02:45:24 23/05/2026 |
| 109 | BITmarkets |
MASK/USDT | $0.4527 | $18,415.00 | 03:00:11 23/05/2026 |
| 110 | B2Z Exchange |
MASK/USDT | $0.4529 | $18,414.08 | 03:00:12 23/05/2026 |
| 111 | BTSE |
MASK/USDT | $0.4545 | $18,396.03 | 02:57:10 23/05/2026 |
| 112 |  BloFin |
MASK/USDT | $0.4515 | $17,695.87 | 02:51:16 23/05/2026 |
| 113 |  Hibt |
MASK/USDT | $0.4525 | $15,744.96 | 02:57:12 23/05/2026 |
| 114 |  Uniswap v2 |
MASK/USDC | $0.4539 | $14,066.39 | 02:52:47 23/05/2026 |
| 115 |  Niza.io |
MASK/USDT | $0.4540 | $13,191.69 | 02:57:07 23/05/2026 |
| 116 | LeveX |
MASK/USDT | $0.4524 | $11,332.70 | 03:00:07 23/05/2026 |
| 117 | Binance |
MASK/USDC | $0.4518 | $11,047.79 | 02:56:54 23/05/2026 |
| 118 | KuCoin |
MASK/USDT | $0.4514 | $9,624.42 | 02:59:23 23/05/2026 |
| 119 |  BitKan |
MASK/USDT | $0.4530 | $9,249.17 | 03:00:10 23/05/2026 |
| 120 |  NexDAX |
MASK/USDT | $0.4535 | $8,387.42 | 02:57:11 23/05/2026 |
| 121 | BtcTurk | Kripto |
MASK/USDT | $0.4624 | $7,846.45 | 02:56:53 23/05/2026 |
| 122 |  Bithumb |
MASK/KRW | $0.4421 | $7,184.14 | 02:59:53 23/05/2026 |
| 123 |  CoinUp.io |
MASK/USDT | $0.4535 | $6,678.87 | 02:54:13 23/05/2026 |
| 124 |  Coinone |
MASK/KRW | $0.4470 | $5,547.73 | 03:00:00 23/05/2026 |
| 125 |  Kanga Exchange |
MASK/USDT | $0.4531 | $5,404.99 | 02:57:11 23/05/2026 |
| 126 | Gate |
MASK/USDT | $0.4531 | $5,399.35 | 02:56:54 23/05/2026 |
| 127 |  PrimeXBT |
MASK/USDT | $0.4523 | $5,071.24 | 03:00:16 23/05/2026 |
| 128 |  Koinpark |
MASK/USDT | $0.4545 | $4,237.80 | 02:57:10 23/05/2026 |
| 129 |  Bitvavo |
MASK/EUR | $0.4500 | $4,014.54 | 02:57:11 23/05/2026 |
| 130 | DigiFinex |
MASK/USDT | $0.4529 | $3,589.91 | 02:57:07 23/05/2026 |
| 131 |  SunX |
MASK/USDT | $0.4533 | $3,052.05 | 02:57:18 23/05/2026 |
| 132 |  Cryptomus |
MASK/USDT | $0.4513 | $3,023.08 | 03:00:10 23/05/2026 |
| 133 |  Ulink |
MASK/USDT | $2.24 | $2,424.93 | 02:57:18 23/05/2026 |
| 134 |  Kraken |
MASK/USD | $0.4530 | $2,422.36 | 02:59:53 23/05/2026 |
| 135 |  PointPay |
MASK/USDT | $0.4543 | $2,402.92 | 02:57:11 23/05/2026 |
| 136 |  Crypto.com Exchange |
MASK/USD | $0.4573 | $1,470.45 | 01:51:17 23/05/2026 |
| 137 |  Gemini |
MASK/USD | $0.4510 | $1,334.86 | 23:37:54 21/05/2026 |
| 138 | BITmarkets |
MASK/USDC | $0.4525 | $1,289.04 | 03:00:11 23/05/2026 |
| 139 | B2Z Exchange |
MASK/USDC | $0.4527 | $1,288.94 | 03:00:12 23/05/2026 |
| 140 |  Coincheck |
MASK/JPY | $0.4652 | $1,213.24 | 02:57:11 23/05/2026 |
| 141 |  Bitbank |
MASK/JPY | $0.4514 | $1,049.02 | 02:57:10 23/05/2026 |
| 142 |  HyperPay Futures |
MASK/USDT | $0.4538 | $959.64 | 03:03:17 23/05/2026 |
| 143 |  BitTap |
MASK/USDT | $0.4536 | $846.70 | 03:00:17 23/05/2026 |
| 144 |  Bit2Me |
MASK/EUR | $0.4492 | $819.21 | 02:57:08 23/05/2026 |
| 145 |  Bitlo |
MASK/TRY | $0.4549 | $775.39 | 03:00:10 23/05/2026 |
| 146 | Coinbase Exchange |
MASK/GBP | $0.4516 | $641.80 | 02:57:00 23/05/2026 |
| 147 |  CoinDCX |
MASK/INR | $0.4757 | $606.95 | 02:57:11 23/05/2026 |
| 148 | Crypto.com Exchange |
MASK/USD | $0.4527 | $517.57 | 02:54:11 23/05/2026 |
| 149 |  TRIV |
MASK/IDR | $0.4548 | $474.38 | 03:00:13 23/05/2026 |
| 150 | TRIV |
MASK/USDT | $0.4534 | $472.94 | 03:00:13 23/05/2026 |
| 151 |  Flipster |
MASK/USDT | $0.4510 | $333.40 | 03:00:18 23/05/2026 |
| 152 |  Bybit EU |
MASK/USDC | $0.4679 | $300.16 | 02:33:10 23/05/2026 |
| 153 | Crypto.com Exchange |
MASK/USDT | $0.4534 | $279.33 | 02:54:11 23/05/2026 |
| 154 | CoinDCX |
MASK/USDT | $0.4514 | $261.88 | 02:57:11 23/05/2026 |
| 155 |  QuickSwap |
USDC.e/MASK | $0.9997 | $201.32 | 02:45:41 23/05/2026 |
| 156 | OKX |
MASK/USD | $0.4723 | $191.85 | 02:56:53 23/05/2026 |
| 157 |  5DAX |
MASK/USDT | $0.4526 | $120.37 | 03:00:20 23/05/2026 |
| 158 |  Indodax |
MASK/IDR | $0.4516 | $88.22 | 02:59:54 23/05/2026 |
| 159 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4597 | $59.02 | 02:33:42 23/05/2026 |
| 160 |  CEX.IO |
MASK/USDT | $0.4546 | $28.91 | 02:57:12 23/05/2026 |
| 161 |  Tokocrypto |
MASK/USDT | $0.4545 | $27.92 | 02:57:11 23/05/2026 |
| 162 |  Bitkub |
MASK/THB | $0.4575 | $24.68 | 02:57:09 23/05/2026 |
| 163 | CEX.IO |
MASK/USD | $0.4557 | $17.33 | 02:57:12 23/05/2026 |
| 164 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4614 | $13.70 | 02:08:35 23/05/2026 |
| 165 |  Poloniex |
MASK/USDT | $0.4994 | $0 | 02:59:23 23/05/2026 |
| 166 | HitBTC |
MASK/BTC | $0.5008 | $0 | 03:00:07 23/05/2026 |
| 167 | Upbit |
MASK/BTC | $0.6870 | $0 | 02:56:23 23/05/2026 |
| 168 |  ZebPay |
MASK/INR | $0.4920 | $0 | 03:00:07 23/05/2026 |
| 169 |  Giottus |
MASK/INR | $0.5958 | $0 | 02:39:10 23/05/2026 |
| 170 | Giottus |
MASK/USDT | $0.4525 | $0 | 02:39:10 23/05/2026 |
| 171 |  WOO X |
MASK/USDT | $0.4533 | $0 | 02:57:15 23/05/2026 |
| 172 |  OKJ |
MASK/JPY | $0.4655 | $0 | 02:57:10 23/05/2026 |
| 173 |  Binance TH |
MASK/USDT | $0.4544 | $0 | 02:57:11 23/05/2026 |
| 174 |  XXKK |
MASK/USDT | $0.4593 | $0 | 03:00:10 23/05/2026 |
| 175 |  ADEN |
MASK/USDT | $0.4524 | $0 | 03:03:48 23/05/2026 |
| 176 |  Gate US |
MASK/USDT | $0.4539 | $0 | 03:00:07 23/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 23/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,330,501 với tỷ giá $0.4524.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.