Tiền ảo: 36,586 Sàn giao dịch: 903 Vốn hóa: $3,105,859,005,284 Khối lượng (24h): $148,021,666,259 Thị phần: BTC: 58.5%, ETH: 11.8%
Mask Network (MASK)Mask Network MASK
Xếp hạng #346 13:03:00 27/11/2025
Giá Mask Network (MASK)
$0.7407 6.06%
0.000008138 BTC 20,437 VND
Thấp: $0.6844 Cao: $0.7479

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.7417 $38,184,016 12:00:16 27/11/2025
2 Koinbay Koinbay MASK/USDT $3.10 $16,096,903 11:57:15 27/11/2025
3 BTCC BTCC MASK/USDT $0.7427 $15,087,374 10:09:17 27/11/2025
4 Millionero Millionero MASK/USDT $0.7423 $14,070,036 11:54:16 27/11/2025
5 COINSPACE COINSPACE MASK/USDT $0.7424 $10,626,462 11:57:15 27/11/2025
6 AscendEX AscendEX MASK/USDT $0.7426 $9,990,467 11:54:15 27/11/2025
7 CZR Exchange CZR Exchange MASK/USDT $0.7425 $9,127,984 11:54:16 27/11/2025
8 Zedxion Exchange Zedxion Exchange MASK/USDT $0.7414 $9,117,887 11:36:16 27/11/2025
9 HTX HTX MASK/USDT $0.7435 $9,009,382 11:59:24 27/11/2025
10 CRMClick CRMClick MASK/USDT $0.7429 $8,981,645 11:54:08 27/11/2025
11 Binance Binance MASK/USDT $0.7425 $7,694,856 11:54:16 27/11/2025
12 NovaEx NovaEx MASK/USDT $0.7417 $6,520,686 12:00:16 27/11/2025
13 Top.one Top.one MASK/USDT $0.7423 $5,523,583 12:03:16 27/11/2025
14 Tapbit Tapbit MASK/USDT $0.7410 $5,325,189 11:57:16 27/11/2025
15 Ju.com Ju.com MASK/USDT $0.7424 $4,627,600 11:54:16 27/11/2025
16 WhiteBIT WhiteBIT MASK/USDT $0.7416 $4,225,966 11:57:15 27/11/2025
17 Bybit Bybit MASK/USDT $0.7423 $4,188,088 11:54:17 27/11/2025
18 Bibox Bibox MASK/USDT $1.33 $3,602,292 12:00:10 27/11/2025
19 OKX OKX MASK/USDT $0.7420 $2,985,329 11:55:50 27/11/2025
20 KuCoin KuCoin MASK/USDT $0.7432 $2,839,975 11:54:18 27/11/2025
21 Hotcoin Hotcoin MASK/USDT $0.7423 $2,643,123 11:57:21 27/11/2025
22 BVOX BVOX MASK/USDT $0.7424 $2,522,933 11:57:19 27/11/2025
23 Toobit Toobit MASK/USDT $0.7424 $2,246,400 11:57:15 27/11/2025
24 Biconomy.com Biconomy.com MASK/USDT $0.7419 $2,116,289 11:57:16 27/11/2025
25 Coinlocally Coinlocally MASK/USDT $0.7412 $1,990,165 12:00:17 27/11/2025
26 Deepcoin Deepcoin MASK/USDT $0.7421 $1,680,967 11:57:15 27/11/2025
27 Bitrue Bitrue MASK/USDT $0.7425 $1,622,918 11:57:17 27/11/2025
28 Bitcastle Bitcastle MASK/USDT $0.7417 $1,575,698 12:00:20 27/11/2025
29 Ourbit Ourbit MASK/USDT $0.7424 $1,505,789 11:57:15 27/11/2025
30 Coinlocally Coinlocally MASK/USDT $0.7419 $1,429,427 12:00:07 27/11/2025
31 Binance Binance MASK/USDT $0.7431 $1,375,176 11:56:42 27/11/2025
32 DigiFinex DigiFinex MASK/USDT $0.7429 $1,310,664 11:57:17 27/11/2025
33 Zoomex Zoomex MASK/USDT $0.7422 $1,258,330 11:57:16 27/11/2025
34 Coinflare Coinflare MASK/USDT $0.7420 $1,204,412 12:00:15 27/11/2025
35 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.7439 $1,200,269 12:00:07 27/11/2025
36 Cofinex Cofinex MASK/USDT $0.7420 $1,081,756 12:00:15 27/11/2025
37 Hotcoin Hotcoin MASK/USDT $0.7439 $1,034,491 11:58:32 27/11/2025
38 BTSE BTSE MASK/USDT $0.7409 $840,953 11:57:17 27/11/2025
39 EasiCoin EasiCoin MASK/USDT $0.7420 $815,107 12:00:16 27/11/2025
40 Aivora Exchange Aivora Exchange MASK/USDT $0.7398 $814,677 12:00:16 27/11/2025
41 B2Z Exchange B2Z Exchange MASK/USD $0.7410 $810,902 12:00:16 27/11/2025
42 BITmarkets BITmarkets MASK/USDT $0.7409 $810,790 12:00:16 27/11/2025
43 BITmarkets BITmarkets MASK/USDT $0.7436 $750,326 12:00:08 27/11/2025
44 BTSE BTSE MASK/USDT $0.7429 $749,479 11:54:08 27/11/2025
45 BitradeX BitradeX MASK/USDT $0.7429 $746,990 11:54:07 27/11/2025
46 MEXC MEXC MASK/USDT $0.7429 $730,662 11:57:16 27/11/2025
47 B2Z Exchange B2Z Exchange MASK/USDT $0.7436 $722,819 12:00:08 27/11/2025
48 MGBX MGBX MASK/USDT $0.7414 $695,563 12:00:16 27/11/2025
49 4E 4E MASK/USDT $0.7429 $680,466 11:57:08 27/11/2025
50 CoinCatch CoinCatch MASK/USDT $0.7409 $611,113 11:54:16 27/11/2025
51 Millionero Millionero MASK/USDT $0.7439 $602,967 12:00:07 27/11/2025
52 Gate Gate MASK/USDT $0.7435 $579,821 11:56:54 27/11/2025
53 VOOX Exchange VOOX Exchange MASK/USDT $0.7423 $500,979 11:57:18 27/11/2025
54 Bitrue Bitrue MASK/USDT $0.7429 $490,124 11:57:10 27/11/2025
55 YUBIT YUBIT MASK/USDT $0.7429 $486,160 11:57:10 27/11/2025
56 Bitunix Bitunix MASK/USDT $0.7425 $458,371 11:57:16 27/11/2025
57 Bybit Bybit MASK/USDT $0.7440 $444,712 11:54:11 27/11/2025
58 WEEX WEEX MASK/USDT $0.7422 $443,668 11:57:16 27/11/2025
59 OKX OKX MASK/USDT $0.7434 $433,524 11:56:54 27/11/2025
60 MEXC MEXC MASK/USDT $0.7448 $426,051 11:48:07 27/11/2025
61 B2Z Exchange B2Z Exchange MASK/USD $0.7431 $425,820 12:00:08 27/11/2025
62 BITmarkets BITmarkets MASK/USD $0.7431 $425,820 12:00:08 27/11/2025
63 Gate Gate MASK/USDT $0.7419 $424,446 11:54:19 27/11/2025
64 WEEX WEEX MASK/USDT $0.7429 $419,791 11:57:10 27/11/2025
65 Phemex Phemex MASK/USDT $0.7469 $411,504 11:57:11 27/11/2025
66 XXKK XXKK MASK/USDT $0.7430 $408,726 12:00:07 27/11/2025
67 Websea Websea MASK/USDT $0.7439 $377,399 12:00:12 27/11/2025
68 Upbit Upbit MASK/KRW $0.7610 $353,441 11:56:54 27/11/2025
69 UZX UZX MASK/USDT $0.7439 $339,135 11:57:09 27/11/2025
70 CEEX exchange CEEX exchange MASK/USDT $0.7429 $334,546 12:00:07 27/11/2025
71 BTCC BTCC MASK/USDT $0.7429 $319,140 11:57:08 27/11/2025
72 DigiFinex DigiFinex MASK/USDT $0.7430 $307,744 11:57:11 27/11/2025
73 BYDFi BYDFi MASK/USDT $0.7439 $307,458 11:57:07 27/11/2025
74 IBIT Global IBIT Global MASK/USDT $0.7429 $305,389 12:00:07 27/11/2025
75 CoinW CoinW MASK/USDT $0.7429 $291,254 11:57:10 27/11/2025
76 LeveX LeveX MASK/USDT $0.7427 $288,587 12:00:07 27/11/2025
77 LBank LBank MASK/USDT $0.7429 $281,462 11:57:11 27/11/2025
78 Bithumb Bithumb MASK/KRW $0.7612 $280,358 11:56:23 27/11/2025
79 CriptoSwaps CriptoSwaps MASK/USDT $0.7449 $277,837 11:54:10 27/11/2025
80 Darkex Exchange Darkex Exchange MASK/USDT $0.7429 $270,805 12:00:24 27/11/2025
81 Tapbit Tapbit MASK/USDT $0.7429 $249,850 11:57:07 27/11/2025
82 Phemex Phemex MASK/USDT $0.7449 $237,280 11:57:16 27/11/2025
83 Biconomy.com Biconomy.com MASK/USDT $0.7433 $236,110 11:57:10 27/11/2025
84 GroveX GroveX MASK/USDT $0.7439 $231,379 11:57:12 27/11/2025
85 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.7400 $228,294 11:57:07 27/11/2025
86 Pionex Pionex MASK/USDT $0.7435 $207,733 11:57:08 27/11/2025
87 Ourbit Ourbit MASK/USDT $0.7429 $204,871 11:54:09 27/11/2025
88 CoinChief CoinChief MASK/USDT $0.7429 $194,935 10:12:17 27/11/2025
89 Picol Picol MASK/USDT $0.7425 $183,233 12:00:11 27/11/2025
90 SuperEx SuperEx MASK/USDT $0.7459 $182,044 12:00:11 27/11/2025
91 WhiteBIT WhiteBIT MASK/USDT $0.7459 $180,579 11:57:07 27/11/2025
92 Zoomex Zoomex MASK/USDT $0.7439 $177,859 11:57:08 27/11/2025
93 OrangeX OrangeX MASK/USDT $0.7429 $175,262 11:54:10 27/11/2025
94 AscendEX AscendEX MASK/USDT $0.7469 $156,221 11:54:08 27/11/2025
95 Toobit Toobit MASK/USDT $0.7439 $155,825 11:57:11 27/11/2025
96 KCEX KCEX MASK/USDT $0.7449 $146,933 11:57:11 27/11/2025
97 BingX BingX MASK/USDT $0.7439 $145,447 11:51:11 27/11/2025
98 BloFin BloFin MASK/USDT $0.7425 $134,530 11:57:16 27/11/2025
99 Hibt Hibt MASK/USDT $0.7429 $129,954 11:57:07 27/11/2025
100 Bitunix Bitunix MASK/USDT $0.7439 $124,125 11:57:07 27/11/2025
101 CZR Exchange CZR Exchange MASK/USDT $0.7429 $110,482 12:00:08 27/11/2025
102 Niza.io Niza.io MASK/USDT $0.7426 $106,716 11:54:08 27/11/2025
103 FMFW.io FMFW.io MASK/USD $0.7439 $104,830 11:57:10 27/11/2025
104 HitBTC HitBTC MASK/USDT $0.7455 $103,292 11:54:09 27/11/2025
105 BYDFi BYDFi MASK/USDT $0.8479 $102,616 12:00:16 27/11/2025
106 HTX HTX MASK/USDT $0.7436 $96,560.31 11:45:17 27/11/2025
107 CRMClick CRMClick MASK/USDT $0.7425 $96,468.72 11:54:16 27/11/2025
108 VOOX Exchange VOOX Exchange MASK/USDT $0.7439 $93,962.33 11:57:08 27/11/2025
109 Dex-Trade Dex-Trade MASK/USDT $0.7439 $92,557.33 11:57:10 27/11/2025
110 Kraken Kraken MASK/USD $0.7440 $91,040.24 11:59:54 27/11/2025
111 BitMart BitMart MASK/USDT $0.7441 $89,590.37 11:57:08 27/11/2025
112 Binance Binance MASK/TRY $0.7388 $83,101.22 11:56:42 27/11/2025
113 Bitget Bitget MASK/USDT $0.7430 $82,804.89 11:54:07 27/11/2025
114 KuCoin KuCoin MASK/USDT $0.7438 $79,100.93 11:54:09 27/11/2025
115 Pionex Pionex MASK/USDT $0.7424 $77,131.70 11:57:16 27/11/2025
116 Binance TR Binance TR MASK/TRY $0.7388 $72,942.74 11:57:10 27/11/2025
117 UEEx UEEx MASK/USDT $0.7429 $68,745.08 12:00:08 27/11/2025
118 Paribu Paribu MASK/TRY $0.7381 $66,929.95 11:58:54 27/11/2025
119 ZKE ZKE MASK/USDT $0.7429 $66,404.05 12:00:11 27/11/2025
120 ICRYPEX ICRYPEX MASK/USDT $0.7729 $63,900.35 12:00:09 27/11/2025
121 NovaEx NovaEx MASK/USDT $0.7431 $62,379.99 12:00:07 27/11/2025
122 ONUS Pro ONUS Pro MASK/VNDC $0.7424 $60,792.67 11:54:16 27/11/2025
123 BitDelta BitDelta MASK/USDT $0.7429 $60,401.58 11:57:10 27/11/2025
124 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.7425 $59,217.00 12:00:18 27/11/2025
125 AstralX AstralX MASK/USDT $0.7416 $58,037.31 12:00:16 27/11/2025
126 WhiteBIT WhiteBIT MASK/USDC $0.7411 $57,023.97 11:57:07 27/11/2025
127 Coinbase Exchange Coinbase Exchange MASK/USD $0.7500 $54,853.54 11:57:00 27/11/2025
128 LeveX LeveX MASK/USDT $0.7419 $53,454.06 12:00:16 27/11/2025
129 XBO.com XBO.com MASK/USDT $0.7429 $53,289.97 12:00:07 27/11/2025
130 B2Z Exchange B2Z Exchange MASK/USDC $0.7432 $44,912.30 12:00:08 27/11/2025
131 BITmarkets BITmarkets MASK/USDC $0.7431 $44,912.15 12:00:08 27/11/2025
132 Bitvavo Bitvavo MASK/EUR $0.7444 $44,730.75 11:57:07 27/11/2025
133 Deepcoin Deepcoin MASK/USDT $0.7434 $44,407.61 11:57:07 27/11/2025
134 Uniswap v2 Uniswap v2 MASK/USDC $0.7441 $38,961.55 11:44:35 27/11/2025
135 CoinEx CoinEx MASK/USDT $0.7422 $38,838.37 11:59:53 27/11/2025
136 Bitbank Bitbank MASK/JPY $0.7442 $38,412.95 11:57:07 27/11/2025
137 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.7359 $37,755.01 11:57:07 27/11/2025
138 BVOX BVOX MASK/USDT $0.7429 $36,258.41 11:54:15 27/11/2025
139 BitKan BitKan MASK/USDT $0.7437 $33,671.31 12:00:08 27/11/2025
140 PointPay PointPay MASK/USDT $0.7429 $32,739.80 11:57:09 27/11/2025
141 Bitcastle Bitcastle MASK/USDT $0.7429 $30,863.10 12:00:13 27/11/2025
142 Tothemoon Tothemoon MASK/USDT $0.7433 $28,285.54 11:57:09 27/11/2025
143 Cryptomus Cryptomus MASK/USDT $0.7436 $23,696.97 12:00:07 27/11/2025
144 Coincall Coincall MASK/USD $0.7420 $15,825.94 12:03:16 27/11/2025
145 Binance Binance MASK/USDC $0.7441 $14,638.20 11:56:54 27/11/2025
146 CoinChief CoinChief MASK/USDT $0.7439 $13,698.01 10:12:11 27/11/2025
147 Koinpark Koinpark MASK/USDT $0.7439 $12,939.66 11:54:09 27/11/2025
148 PrimeXBT PrimeXBT MASK/USDT $0.7423 $9,655.29 12:00:17 27/11/2025
149 Bybit EU Bybit EU MASK/USDC $0.7409 $9,462.51 12:00:07 27/11/2025
150 BIT BIT MASK/USDT $0.7399 $9,369.14 12:00:57 27/11/2025
151 CoinUp.io CoinUp.io MASK/USDT $0.7429 $9,234.02 11:57:13 27/11/2025
152 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.7443 $8,232.32 11:57:07 27/11/2025
153 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.7406 $4,366.41 11:57:07 27/11/2025
154 TGEX TGEX MASK/USDT $0.7439 $3,213.41 11:57:07 27/11/2025
155 CoinDCX CoinDCX MASK/INR $0.7824 $2,695.64 11:57:07 27/11/2025
156 SunX SunX MASK/USDT $0.7418 $2,210.28 12:00:19 27/11/2025
157 Kanga Exchange Kanga Exchange MASK/USDT $0.7439 $2,126.82 11:54:09 27/11/2025
158 Kraken Kraken MASK/EUR $0.7401 $1,826.68 11:59:25 27/11/2025
159 Bitlo Bitlo MASK/TRY $0.7426 $1,747.40 12:00:11 27/11/2025
160 Bit2Me Bit2Me MASK/EUR $0.7401 $1,739.35 11:57:10 27/11/2025
161 Coincheck Coincheck MASK/JPY $0.7435 $1,643.98 11:57:09 27/11/2025
162 OKJ OKJ MASK/JPY $0.7453 $1,566.08 11:57:07 27/11/2025
163 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.7417 $1,294.02 09:02:06 27/11/2025
164 TRIV TRIV MASK/IDR $0.7445 $1,238.75 12:00:15 27/11/2025
165 TRIV TRIV MASK/USDT $0.7429 $1,238.67 12:00:15 27/11/2025
166 CEX.IO CEX.IO MASK/USDT $0.7431 $1,197.04 11:57:11 27/11/2025
167 BitTap BitTap MASK/USDT $0.7420 $1,043.24 12:00:17 27/11/2025
168 CoinDCX CoinDCX MASK/USDT $0.7436 $1,022.98 11:57:07 27/11/2025
169 QuickSwap QuickSwap USDC.e/MASK $0.9999 $835.72 11:07:01 27/11/2025
170 OKX OKX MASK/USD $0.7395 $440.41 11:56:24 27/11/2025
171 NexDAX NexDAX MASK/USDT $0.7379 $293.63 11:57:08 27/11/2025
172 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.7363 $274.67 11:54:17 27/11/2025
173 5DAX 5DAX MASK/USDT $0.7339 $186.37 12:00:19 27/11/2025
174 Flipster Flipster MASK/USDT $0.7436 $180.44 12:00:16 27/11/2025
175 Coinbase Exchange Coinbase Exchange MASK/GBP $0.7424 $177.26 11:57:00 27/11/2025
176 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/MASK $3,088.29 $164.76 02:56:39 27/11/2025
177 Gemini Gemini MASK/USD $0.7360 $157.92 11:59:54 27/11/2025
178 HyperPay Futures HyperPay Futures MASK/USDT $0.7423 $80.18 12:03:17 27/11/2025
179 Coinone Coinone MASK/KRW $0.7113 $74.02 11:57:53 27/11/2025
180 ONUS Pro ONUS Pro MASK/VNDC $0.7451 $62.78 11:54:11 27/11/2025
181 Indodax Indodax MASK/IDR $0.6717 $35.85 11:59:53 27/11/2025
182 CEX.IO CEX.IO MASK/USD $0.7440 $33.66 11:57:11 27/11/2025
183 Tokocrypto Tokocrypto MASK/USDT $0.7429 $28.96 11:57:08 27/11/2025
184 Binance TH Binance TH MASK/USDT $0.7429 $19.54 11:57:07 27/11/2025
185 ChangeNOW ChangeNOW MASK/BTC $0.6806 $12.46 11:54:10 27/11/2025
186 Binance.US Binance.US MASK/USDT $0.6179 $1.36 16:22:23 25/11/2025
187 HitBTC HitBTC MASK/BTC $0.7464 $0.1640 11:54:09 27/11/2025
188 Poloniex Poloniex MASK/USDT $0.6209 $0 12:02:53 27/11/2025
189 Upbit Upbit MASK/BTC $0.7269 $0 11:56:24 27/11/2025
190 ZebPay ZebPay MASK/INR $0.8115 $0 11:54:10 27/11/2025
191 Giottus Giottus MASK/USDT $0.7389 $0 10:39:09 27/11/2025
192 WOO X WOO X MASK/USDT $0.7429 $0 11:57:15 27/11/2025
193 ADEN ADEN MASK/USDT $0.7431 $0 12:03:33 27/11/2025

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 27/11/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,184,016 với tỷ giá $0.7417.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.5 trên 919 đánh giá