Tiền ảo: 38,056 Sàn giao dịch: 948 Vốn hóa: $2,120,831,407,032 Khối lượng (24h): $96,602,717,934 Thị phần: BTC: 58.3%, ETH: 9.4%
Mask Network (MASK)Mask Network MASK
Xếp hạng #453 13:48:00 25/06/2026
Giá Mask Network (MASK)
$0.4155 4.53%
0.000006737 BTC 11,017 VND
Thấp: $0.3788 Cao: $0.4185

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4171 $66,405,261 13:00:15 25/06/2026
2 ASTX ASTX MASK/USDT $0.4172 $56,669,615 13:00:16 25/06/2026
3 COINSPACE COINSPACE MASK/USDT $0.4178 $19,032,626 13:00:07 25/06/2026
4 Koinbay Koinbay MASK/USDT $3.09 $16,069,484 12:51:15 25/06/2026
5 AscendEX AscendEX MASK/USDT $0.4164 $9,769,964 12:57:15 25/06/2026
6 idax exchange idax exchange MASK/USDT $0.4174 $8,509,283 13:00:17 25/06/2026
7 WHXEX WHXEX MASK/USDT $0.4174 $8,509,206 13:00:16 25/06/2026
8 Binance Binance MASK/USDT $0.4159 $7,668,683 12:54:17 25/06/2026
9 LBank LBank MASK/USDT $0.1993 $5,780,644 12:57:09 25/06/2026
10 Ju.com Ju.com MASK/USDT $0.4173 $4,326,483 13:00:16 25/06/2026
11 WOO X Pro WOO X Pro MASK/USDT $0.4173 $4,020,120 13:00:16 25/06/2026
12 Tapbit Tapbit MASK/USDT $0.4183 $3,398,578 12:57:15 25/06/2026
13 XT.COM XT.COM MASK/USDT $0.4164 $3,019,702 12:57:40 25/06/2026
14 HTX HTX MASK/USDT $0.4164 $2,961,931 12:59:25 25/06/2026
15 CRMClick CRMClick MASK/USDT $0.4164 $2,961,898 13:00:08 25/06/2026
16 Toobit Toobit MASK/USDT $0.4168 $2,810,508 12:57:16 25/06/2026
17 BVOX BVOX MASK/USDT $0.4168 $2,493,377 12:57:15 25/06/2026
18 Hotcoin Hotcoin MASK/USDT $0.4167 $2,077,135 12:57:17 25/06/2026
19 Bybit Bybit MASK/USDT $0.4169 $2,001,076 12:54:16 25/06/2026
20 WhiteBIT WhiteBIT MASK/USDT $0.4156 $1,968,889 12:57:15 25/06/2026
21 Biconomy.com Biconomy.com MASK/USDT $0.4166 $1,955,074 12:57:15 25/06/2026
22 Coinlocally Coinlocally MASK/USDT $0.4174 $1,754,788 12:57:17 25/06/2026
23 KuCoin KuCoin MASK/USDT $0.4162 $1,742,087 12:54:19 25/06/2026
24 BTSE BTSE MASK/USDT $0.4171 $1,545,347 12:57:15 25/06/2026
25 Binance Binance MASK/USDT $0.4173 $1,516,035 12:56:54 25/06/2026
26 BitDelta BitDelta MASK/USDT $0.4183 $1,509,859 13:00:08 25/06/2026
27 B2Z Exchange B2Z Exchange MASK/USD $0.4172 $1,479,225 13:00:15 25/06/2026
28 BITmarkets BITmarkets MASK/USDT $0.4170 $1,478,629 13:00:15 25/06/2026
29 Ourbit Ourbit MASK/USDT $0.4165 $1,455,463 12:57:17 25/06/2026
30 Deepcoin Deepcoin MASK/USDT $0.4169 $1,415,861 12:57:15 25/06/2026
31 Coinlocally Coinlocally MASK/USDT $0.4183 $1,405,597 13:00:09 25/06/2026
32 DigiFinex DigiFinex MASK/USDT $0.4183 $1,360,311 13:00:16 25/06/2026
33 MGBX MGBX MASK/USDT $0.4166 $1,323,588 12:57:16 25/06/2026
34 Upbit Upbit MASK/KRW $0.4091 $1,079,844 12:56:53 25/06/2026
35 Cofinex Cofinex MASK/USDT $0.4174 $903,855 13:00:15 25/06/2026
36 Bitget Bitget MASK/USDT $0.4142 $902,050 12:54:16 25/06/2026
37 Aivora Exchange Aivora Exchange MASK/USDT $0.7386 $813,422 13:00:15 25/06/2026
38 BTCC BTCC MASK/USDT $0.4153 $756,670 12:57:12 25/06/2026
39 4E 4E MASK/USDT $0.4183 $749,843 13:00:08 25/06/2026
40 YUBIT YUBIT MASK/USDT $0.4173 $698,004 12:57:11 25/06/2026
41 EagleX EagleX MASK/USDT $0.4183 $690,705 13:00:08 25/06/2026
42 Phemex Phemex MASK/USDT $0.4183 $690,523 12:57:08 25/06/2026
43 Bitunix Bitunix MASK/USDT $0.4166 $622,734 12:57:16 25/06/2026
44 Gate Gate MASK/USDT $0.4159 $622,259 12:54:19 25/06/2026
45 Zoomex Zoomex MASK/USDT $0.4177 $604,751 12:57:15 25/06/2026
46 Bitcastle Bitcastle MASK/USDT $0.4179 $600,534 13:00:16 25/06/2026
47 Bitrue Bitrue MASK/USDT $0.4173 $563,831 12:57:07 25/06/2026
48 Phemex Phemex MASK/USDT $0.4153 $506,956 12:57:16 25/06/2026
49 VOOX Exchange VOOX Exchange MASK/USDT $0.4168 $482,091 12:57:17 25/06/2026
50 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4171 $420,737 12:58:53 25/06/2026
51 CEEX exchange CEEX exchange MASK/USDT $0.4153 $378,291 13:00:08 25/06/2026
52 OKX OKX MASK/USDT $0.4173 $376,926 12:56:53 25/06/2026
53 CoinW CoinW MASK/USDT $0.4183 $372,618 12:57:11 25/06/2026
54 AstralX AstralX MASK/USDT $0.4160 $347,127 12:54:17 25/06/2026
55 Bitrue Bitrue MASK/USDT $0.4166 $346,224 12:57:16 25/06/2026
56 CoinChief CoinChief MASK/USDT $0.4183 $341,555 12:57:08 25/06/2026
57 BYDFi BYDFi MASK/USDT $0.4173 $338,177 13:00:11 25/06/2026
58 Binance Binance MASK/TRY $0.4156 $337,747 12:56:42 25/06/2026
59 WhiteBIT WhiteBIT MASK/USDT $0.4156 $326,679 12:57:07 25/06/2026
60 EasiCoin EasiCoin MASK/USDT $0.4171 $314,913 13:00:16 25/06/2026
61 WEEX WEEX MASK/USDT $0.4173 $271,178 12:57:12 25/06/2026
62 BitradeX BitradeX MASK/USDT $0.4143 $266,662 12:51:07 25/06/2026
63 IBIT Global IBIT Global MASK/USDT $0.4173 $248,979 13:00:07 25/06/2026
64 Websea Websea MASK/USDT $0.4150 $244,240 12:39:12 25/06/2026
65 Pionex Pionex MASK/USDT $0.4169 $242,811 12:57:12 25/06/2026
66 AEGET AEGET MASK/USDT $0.4168 $239,211 12:57:17 25/06/2026
67 MEXC MEXC MASK/USDT $0.4167 $221,101 12:57:16 25/06/2026
68 Tebbit Tebbit MASK/USDT $0.4171 $220,351 13:00:16 25/06/2026
69 Bithumb Bithumb MASK/KRW $0.4040 $220,223 12:59:53 25/06/2026
70 Picol Picol MASK/USDT $0.4176 $214,129 13:00:08 25/06/2026
71 Tapbit Tapbit MASK/USDT $0.4173 $208,742 12:57:07 25/06/2026
72 Hotcoin Hotcoin MASK/USDT $0.4184 $194,865 12:59:55 25/06/2026
73 OrangeX OrangeX MASK/USDT $0.4143 $163,618 12:48:08 25/06/2026
74 Binance TR Binance TR MASK/TRY $0.4156 $161,718 12:57:12 25/06/2026
75 Toobit Toobit MASK/USDT $0.4173 $151,388 12:57:08 25/06/2026
76 AscendEX AscendEX MASK/USDT $0.4193 $144,517 12:57:10 25/06/2026
77 Biconomy.com Biconomy.com MASK/USDT $0.4178 $141,178 12:57:10 25/06/2026
78 Bybit Bybit MASK/USDT $0.4160 $137,601 12:54:11 25/06/2026
79 KuCoin KuCoin MASK/USDT $0.4145 $133,075 12:56:23 25/06/2026
80 GroveX GroveX MASK/USDT $0.4172 $131,595 13:00:10 25/06/2026
81 WhiteBIT WhiteBIT MASK/USDC $0.4183 $125,362 12:57:07 25/06/2026
82 Hibt Hibt MASK/USDT $0.4153 $112,543 12:51:08 25/06/2026
83 CoinTR CoinTR MASK/TRY $0.4190 $110,329 13:00:11 25/06/2026
84 Ourbit Ourbit MASK/USDT $0.4157 $108,423 12:51:07 25/06/2026
85 Bitvavo Bitvavo MASK/EUR $0.4132 $105,763 12:57:08 25/06/2026
86 FMFW.io FMFW.io MASK/USD $0.4170 $102,925 12:57:11 25/06/2026
87 HitBTC HitBTC MASK/USDT $0.4162 $101,697 12:54:08 25/06/2026
88 Bitcastle Bitcastle MASK/USDT $0.4173 $100,938 13:00:11 25/06/2026
89 SuperEx SuperEx MASK/USDT $0.4175 $98,708.88 13:00:09 25/06/2026
90 Bitunix Bitunix MASK/USDT $0.4163 $96,016.57 12:57:10 25/06/2026
91 Coinbase Exchange Coinbase Exchange MASK/USD $0.4100 $93,775.07 12:56:59 25/06/2026
92 Paribu Paribu MASK/TRY $0.4165 $91,721.49 12:59:53 25/06/2026
93 BitMart BitMart MASK/USDT $0.4175 $87,309.47 12:57:10 25/06/2026
94 EasiCoin EasiCoin MASK/USDT $0.4193 $82,983.88 13:00:07 25/06/2026
95 Uniswap v2 Uniswap v2 MASK/USDC $0.4178 $76,547.06 12:59:35 25/06/2026
96 XXKK XXKK MASK/USDT $0.4183 $71,061.43 13:00:07 25/06/2026
97 MEXC MEXC MASK/USDT $0.4172 $69,560.04 12:57:11 25/06/2026
98 CoinChief CoinChief MASK/USDT $0.4166 $69,499.27 12:57:16 25/06/2026
99 Pionex Pionex MASK/USDT $0.4167 $66,554.17 12:57:17 25/06/2026
100 BingX BingX MASK/USDT $0.4173 $64,791.67 12:57:10 25/06/2026
101 Bitget Bitget MASK/USDT $0.4168 $61,731.74 12:54:08 25/06/2026
102 LeveX LeveX MASK/USDT $0.4171 $54,569.88 13:00:15 25/06/2026
103 KCEX KCEX MASK/USDT $0.4163 $52,646.55 12:57:12 25/06/2026
104 Binance Binance MASK/USDC $0.4169 $51,847.59 12:56:54 25/06/2026
105 Cofinex Cofinex MASK/USDT $0.4179 $50,473.37 13:00:09 25/06/2026
106 Kraken Kraken MASK/USD $0.4180 $49,256.18 12:59:26 25/06/2026
107 ZKE ZKE MASK/USDT $0.4173 $48,701.07 13:00:11 25/06/2026
108 Gate Gate MASK/USDT $0.4160 $48,394.48 12:56:54 25/06/2026
109 CoinTR CoinTR MASK/USDT $0.4173 $45,331.59 13:00:11 25/06/2026
110 XBO.com XBO.com MASK/USDT $0.4187 $44,473.24 13:00:11 25/06/2026
111 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4184 $44,147.17 12:59:53 25/06/2026
112 Zoomex Zoomex MASK/USDT $0.4173 $41,288.26 12:57:07 25/06/2026
113 ICRYPEX ICRYPEX MASK/USDT $0.3963 $40,446.07 13:00:10 25/06/2026
114 Bitbank Bitbank MASK/JPY $0.4060 $39,363.30 12:57:09 25/06/2026
115 BITmarkets BITmarkets MASK/USD $0.4196 $37,390.94 13:00:09 25/06/2026
116 B2Z Exchange B2Z Exchange MASK/USD $0.4196 $37,390.48 13:00:07 25/06/2026
117 BitKan BitKan MASK/USDT $0.4173 $36,239.74 13:00:09 25/06/2026
118 KTX KTX MASK/USDT $0.4173 $30,978.77 13:00:09 25/06/2026
119 Deepcoin Deepcoin MASK/USDT $0.4178 $27,835.00 12:57:11 25/06/2026
120 CoinEx CoinEx MASK/USDT $0.4177 $27,029.58 12:59:53 25/06/2026
121 CriptoSwaps CriptoSwaps MASK/USDT $0.4173 $26,173.02 13:00:10 25/06/2026
122 BloFin BloFin MASK/USDT $0.4144 $25,967.81 12:48:17 25/06/2026
123 DigiFinex DigiFinex MASK/USDT $0.4165 $25,725.98 12:57:07 25/06/2026
124 BVOX BVOX MASK/USDT $0.4173 $25,446.22 12:57:08 25/06/2026
125 Cryptomus Cryptomus MASK/USDT $0.4019 $24,895.17 19:45:08 21/06/2026
126 NexDAX NexDAX MASK/USDT $0.4173 $24,143.58 13:00:10 25/06/2026
127 Binance TH Binance TH MASK/USDT $0.4173 $23,205.12 12:57:11 25/06/2026
128 Tothemoon Tothemoon MASK/USDT $0.4176 $22,469.80 13:00:14 25/06/2026
129 Niza.io Niza.io MASK/USDT $0.4183 $17,378.95 13:00:08 25/06/2026
130 Koinpark Koinpark MASK/USDT $0.4183 $14,404.93 13:00:08 25/06/2026
131 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4150 $14,356.01 12:57:07 25/06/2026
132 LeveX LeveX MASK/USDT $0.4173 $13,081.61 13:00:07 25/06/2026
133 BITmarkets BITmarkets MASK/USDT $0.4191 $13,048.17 13:00:09 25/06/2026
134 B2Z Exchange B2Z Exchange MASK/USDT $0.4191 $13,048.01 13:00:07 25/06/2026
135 BTSE BTSE MASK/USDT $0.4183 $13,023.73 12:57:07 25/06/2026
136 BYDFi BYDFi MASK/USDT $0.4152 $9,732.00 13:00:16 25/06/2026
137 CoinUp.io CoinUp.io MASK/USDT $0.4143 $8,682.33 12:51:10 25/06/2026
138 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4140 $8,227.88 12:57:07 25/06/2026
139 PrimeXBT PrimeXBT MASK/USDT $0.4176 $5,369.49 13:00:15 25/06/2026
140 CEX.IO CEX.IO MASK/USDT $0.4166 $3,773.24 12:54:09 25/06/2026
141 Kanga Exchange Kanga Exchange MASK/USDT $0.4172 $3,638.49 13:00:07 25/06/2026
142 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4161 $2,599.16 12:45:17 25/06/2026
143 SunX SunX MASK/USDT $0.4172 $2,409.57 13:00:18 25/06/2026
144 Kraken Kraken MASK/EUR $0.4159 $2,314.76 12:59:26 25/06/2026
145 Bit2Me Bit2Me MASK/EUR $0.4158 $2,207.61 12:57:10 25/06/2026
146 Ulink Ulink MASK/USDT $2.24 $1,899.65 13:00:18 25/06/2026
147 HyperPay Futures HyperPay Futures MASK/USDT $0.4170 $1,866.99 13:03:17 25/06/2026
148 QuickSwap QuickSwap USDC.e/MASK $0.9998 $1,323.83 12:19:43 25/06/2026
149 TRIV TRIV MASK/IDR $0.4200 $1,313.20 13:00:56 25/06/2026
150 TRIV TRIV MASK/USDT $0.4184 $1,313.05 13:00:56 25/06/2026
151 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4181 $1,211.74 12:07:10 25/06/2026
152 BITmarkets BITmarkets MASK/USDC $0.4185 $1,206.01 13:00:09 25/06/2026
153 B2Z Exchange B2Z Exchange MASK/USDC $0.4185 $1,206.00 13:00:07 25/06/2026
154 Bybit EU Bybit EU MASK/USDC $0.4166 $1,158.25 12:51:09 25/06/2026
155 Tokocrypto Tokocrypto MASK/USDT $0.4173 $1,108.53 12:57:10 25/06/2026
156 BitTap BitTap MASK/USDT $0.4173 $1,101.97 13:00:16 25/06/2026
157 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4138 $1,055.20 12:56:30 25/06/2026
158 OKJ OKJ MASK/JPY $0.4069 $804.50 12:57:10 25/06/2026
159 Bitlo Bitlo MASK/TRY $0.4173 $686.53 13:00:08 25/06/2026
160 Flipster Flipster MASK/USDT $0.4143 $647.41 13:00:16 25/06/2026
161 CoinDCX CoinDCX MASK/INR $0.4449 $524.43 13:00:09 25/06/2026
162 Coincheck Coincheck MASK/JPY $0.3956 $401.89 12:57:09 25/06/2026
163 OKX OKX MASK/USD $0.4151 $154.08 12:56:53 25/06/2026
164 5DAX 5DAX MASK/USDT $0.4213 $102.18 13:00:07 25/06/2026
165 Indodax Indodax MASK/IDR $0.4184 $95.74 12:59:53 25/06/2026
166 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4175 $93.29 11:35:47 25/06/2026
167 ZebPay ZebPay MASK/INR $0.4701 $68.97 12:57:10 25/06/2026
168 Bitkub Bitkub MASK/THB $0.4145 $57.94 12:57:07 25/06/2026
169 CEX.IO CEX.IO MASK/USD $0.4175 $50.55 12:54:09 25/06/2026
170 Poloniex Poloniex MASK/USDT $0.2526 $0 12:59:53 25/06/2026
171 HitBTC HitBTC MASK/BTC $0.4069 $0 12:54:08 25/06/2026
172 Coinone Coinone MASK/KRW $0.3829 $0 12:56:53 25/06/2026
173 Upbit Upbit MASK/BTC $0.5484 $0 12:56:53 25/06/2026
174 CoinDCX CoinDCX MASK/USDT $0.4183 $0 13:00:09 25/06/2026
175 Giottus Giottus MASK/INR $0.4449 $0 12:39:08 25/06/2026
176 Giottus Giottus MASK/USDT $0.4153 $0 12:39:08 25/06/2026
177 WOO X WOO X MASK/USDT $0.4168 $0 12:57:15 25/06/2026
178 ADEN ADEN MASK/USDT $0.4178 $0 13:03:53 25/06/2026
179 Gate US Gate US MASK/USDT $0.4167 $0 13:00:07 25/06/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 25/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,405,261 với tỷ giá $0.4171.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1038 đánh giá