Tiền ảo: 39,378 Sàn giao dịch: 974 Vốn hóa: $2,597,248,681,186 Khối lượng (24h): $73,169,121,684 Thị phần: BTC: 59.6%, ETH: 11.2%
Mask Network (MASK)Mask Network MASK
Xếp hạng #397 08:04:00 03/09/2026
Giá Mask Network (MASK)
$0.4331 1.22%
0.000005620 BTC 11,170 VND
Thấp: $0.4245 Cao: $0.4389

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4333 $39,884,952 08:00:15 03/09/2026
2 BitDelta BitDelta MASK/USDT $0.4328 $13,375,880 07:54:10 03/09/2026
3 Koinbay Koinbay MASK/USDT $0.4332 $8,477,408 07:57:15 03/09/2026
4 WHXEX WHXEX MASK/USDT $0.4332 $8,419,149 08:00:16 03/09/2026
5 idax exchange idax exchange MASK/USDT $0.4332 $8,419,149 08:00:18 03/09/2026
6 Binibit Binibit MASK/USDT $0.4339 $3,746,757 08:00:12 03/09/2026
7 COINSPACE COINSPACE MASK/USDT $0.4334 $3,256,276 08:00:10 03/09/2026
8 ASTX ASTX MASK/USDT $0.4332 $2,644,977 08:00:15 03/09/2026
9 Deepcoin Deepcoin MASK/USDT $0.4330 $2,070,570 07:57:15 03/09/2026
10 BTSE BTSE MASK/USDT $0.4336 $1,626,728 07:57:15 03/09/2026
11 B2Z Exchange B2Z Exchange MASK/USD $0.4327 $1,561,480 08:00:15 03/09/2026
12 BITmarkets BITmarkets MASK/USDT $0.4325 $1,560,870 08:00:15 03/09/2026
13 Binance Binance MASK/USDT $0.4334 $1,402,759 07:54:16 03/09/2026
14 CEEX exchange CEEX exchange MASK/USDT $0.4328 $1,077,562 08:00:10 03/09/2026
15 Toobit Toobit MASK/USDT $0.4331 $1,039,200 07:57:16 03/09/2026
16 Aivora Exchange Aivora Exchange MASK/USDT $0.7395 $814,396 08:00:16 03/09/2026
17 Biconomy.com Biconomy.com MASK/USDT $0.4333 $686,510 07:54:15 03/09/2026
18 Tapbit Tapbit MASK/USDT $0.4328 $648,613 07:57:15 03/09/2026
19 BVOX BVOX MASK/USDT $0.4335 $628,934 16:06:15 02/09/2026
20 HTX HTX MASK/USDT $0.4324 $613,474 07:56:25 03/09/2026
21 CRMClick CRMClick MASK/USDT $0.4324 $612,793 08:00:09 03/09/2026
22 MGBX MGBX MASK/USDT $0.4329 $576,664 07:57:17 03/09/2026
23 XT.COM XT.COM MASK/USDT $0.4332 $524,086 07:57:41 03/09/2026
24 WhiteBIT WhiteBIT MASK/USDT $0.4321 $487,380 07:57:15 03/09/2026
25 Phemex Phemex MASK/USDT $0.4329 $433,391 07:57:11 03/09/2026
26 Binance Binance MASK/USDT $0.4338 $336,098 07:56:54 03/09/2026
27 CoinChief CoinChief MASK/USDT $0.4339 $319,790 07:57:08 03/09/2026
28 BitradeX BitradeX MASK/USDT $0.4338 $209,948 07:54:11 03/09/2026
29 Bitbase Bitbase MASK/USDT $0.4328 $198,569 07:24:10 03/09/2026
30 Hotcoin Hotcoin MASK/USDT $0.4338 $198,328 07:54:12 03/09/2026
31 x.me Exchange x.me Exchange MASK/USDT $0.4331 $186,550 07:57:19 03/09/2026
32 DigiFinex DigiFinex MASK/USDT $0.4338 $183,403 08:00:17 03/09/2026
33 WhiteBIT WhiteBIT MASK/USDT $0.4340 $182,208 07:57:10 03/09/2026
34 Bitbase Bitbase MASK/USDT $0.4330 $173,139 07:57:17 03/09/2026
35 BTCC BTCC MASK/USDT $0.4338 $168,118 07:57:12 03/09/2026
36 4E 4E MASK/USDT $0.4329 $166,433 07:57:12 03/09/2026
37 Bitrue Bitrue MASK/USDT $0.4329 $146,637 07:57:17 03/09/2026
38 Biconomy.com Biconomy.com MASK/USDT $0.4333 $139,830 07:54:08 03/09/2026
39 Hotcoin Hotcoin MASK/USDT $0.4333 $134,600 07:54:18 03/09/2026
40 Bitcastle Bitcastle MASK/USDT $0.4338 $131,826 08:00:18 03/09/2026
41 YUBIT YUBIT MASK/USDT $0.4338 $121,998 07:57:11 03/09/2026
42 CoinTR CoinTR MASK/TRY $0.4336 $110,853 08:00:07 03/09/2026
43 Bitrue Bitrue MASK/USDT $0.4338 $110,799 07:57:11 03/09/2026
44 GroveX GroveX MASK/USDT $0.4341 $103,231 08:00:10 03/09/2026
45 MEXC MEXC MASK/USDT $0.4329 $97,485.42 07:57:16 03/09/2026
46 CoinW CoinW MASK/USDT $0.4329 $88,384.07 07:57:10 03/09/2026
47 EasiCoin EasiCoin MASK/USDT $0.4333 $87,637.93 08:00:16 03/09/2026
48 CoinEx CoinEx MASK/USDT $0.4334 $84,231.36 07:57:15 03/09/2026
49 AEGET AEGET MASK/USDT $0.4332 $82,512.00 08:00:15 03/09/2026
50 KCEX KCEX MASK/USDT $0.4330 $81,695.64 07:57:15 03/09/2026
51 Bybit Bybit MASK/USDT $0.4340 $80,880.12 07:54:08 03/09/2026
52 OrangeX OrangeX MASK/USDT $0.4318 $78,174.99 07:51:11 03/09/2026
53 Toobit Toobit MASK/USDT $0.4338 $77,504.19 07:57:13 03/09/2026
54 Bitunix Bitunix MASK/USDT $0.4328 $76,938.54 07:57:11 03/09/2026
55 Coinbase Exchange Coinbase Exchange MASK/USD $0.4350 $74,071.07 07:56:29 03/09/2026
56 BYDFi BYDFi MASK/USDT $0.4328 $73,555.44 08:00:11 03/09/2026
57 IBIT Global IBIT Global MASK/USDT $0.4328 $70,438.90 08:00:12 03/09/2026
58 Zoomex Zoomex MASK/USDT $0.4332 $66,278.99 07:57:15 03/09/2026
59 Cofinex Cofinex MASK/USDT $0.4332 $65,921.25 08:00:15 03/09/2026
60 Websea Websea MASK/USDT $0.4339 $60,420.21 07:57:10 03/09/2026
61 Pionex Pionex MASK/USDT $0.4334 $57,407.64 07:57:09 03/09/2026
62 CoinChief CoinChief MASK/USDT $0.4331 $57,140.65 07:57:16 03/09/2026
63 MEXC MEXC MASK/USDT $0.4335 $54,968.74 07:48:10 03/09/2026
64 XXKK XXKK MASK/USDT $0.4334 $54,474.80 07:57:10 03/09/2026
65 WEEX WEEX MASK/USDT $0.4339 $51,983.92 07:57:10 03/09/2026
66 Picol Picol MASK/USDT $0.4335 $50,584.55 08:00:09 03/09/2026
67 x.me Exchange x.me Exchange MASK/USDT $0.4339 $49,086.61 07:57:10 03/09/2026
68 Upbit Upbit MASK/KRW $0.4384 $45,385.96 07:56:53 03/09/2026
69 ICRYPEX ICRYPEX MASK/USDT $0.4598 $44,519.98 08:00:09 03/09/2026
70 Bitvavo Bitvavo MASK/EUR $0.4336 $38,653.19 07:57:10 03/09/2026
71 FMFW.io FMFW.io MASK/USD $0.4342 $38,569.29 07:57:09 03/09/2026
72 HitBTC HitBTC MASK/USDT $0.4327 $38,553.53 08:00:10 03/09/2026
73 CoinTR CoinTR MASK/USDT $0.4318 $37,560.56 08:00:07 03/09/2026
74 BingX BingX MASK/USDT $0.4339 $37,246.93 07:57:11 03/09/2026
75 OKX OKX MASK/USDT $0.4336 $36,705.92 07:56:54 03/09/2026
76 Gate Gate MASK/USDT $0.4324 $35,522.52 07:54:19 03/09/2026
77 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4309 $35,405.35 07:59:23 03/09/2026
78 Ourbit Ourbit MASK/USDT $0.4341 $33,774.01 07:57:10 03/09/2026
79 CriptoSwaps CriptoSwaps MASK/USDT $0.4338 $33,615.84 07:57:14 03/09/2026
80 ZKE ZKE MASK/USDT $0.4328 $32,459.89 08:00:13 03/09/2026
81 KuCoin KuCoin MASK/USDT $0.4334 $32,109.52 07:54:18 03/09/2026
82 B2Z Exchange B2Z Exchange MASK/USD $0.4329 $31,818.04 08:00:10 03/09/2026
83 BITmarkets BITmarkets MASK/USD $0.4346 $31,689.13 08:00:12 03/09/2026
84 Bitcastle Bitcastle MASK/USDT $0.4328 $30,028.87 08:00:10 03/09/2026
85 Binance Binance MASK/TRY $0.4321 $27,344.60 07:56:54 03/09/2026
86 Bithumb Bithumb MASK/KRW $0.4332 $26,570.75 07:59:54 03/09/2026
87 NexDAX NexDAX MASK/USDT $0.4348 $25,850.58 07:57:12 03/09/2026
88 CoinEx CoinEx MASK/USDT $0.4346 $24,912.57 07:59:23 03/09/2026
89 Zoomex Zoomex MASK/USDT $0.4340 $24,265.17 07:54:10 03/09/2026
90 Deepcoin Deepcoin MASK/USDT $0.4334 $24,236.42 07:57:11 03/09/2026
91 LeveX LeveX MASK/USDT $0.4333 $24,084.50 08:00:15 03/09/2026
92 Tothemoon Tothemoon MASK/USDT $0.4341 $23,860.18 08:00:15 03/09/2026
93 Uniswap v2 Uniswap v2 MASK/USDC $0.4330 $22,370.57 07:27:11 03/09/2026
94 Pionex Pionex MASK/USDT $0.4330 $21,403.66 07:57:16 03/09/2026
95 BVOX BVOX MASK/USDT $0.4323 $21,297.91 16:06:10 02/09/2026
96 Paribu Paribu MASK/TRY $0.4323 $20,589.57 07:59:26 03/09/2026
97 B2Z Exchange B2Z Exchange MASK/USDT $0.4328 $17,655.39 08:00:10 03/09/2026
98 BITmarkets BITmarkets MASK/USDT $0.4328 $17,652.91 08:00:12 03/09/2026
99 BTSE BTSE MASK/USDT $0.4327 $17,645.34 07:57:08 03/09/2026
100 SuperEx SuperEx MASK/USDT $0.4347 $16,979.20 08:00:13 03/09/2026
101 EasiCoin EasiCoin MASK/USDT $0.4328 $14,267.94 08:00:09 03/09/2026
102 Niza.io Niza.io MASK/USDT $0.4334 $13,773.46 07:57:10 03/09/2026
103 KTX KTX MASK/USDT $0.4348 $13,413.69 08:00:12 03/09/2026
104 KuCoin KuCoin MASK/USDT $0.4318 $12,149.38 07:54:23 03/09/2026
105 Kraken Kraken MASK/USD $0.4340 $11,957.40 07:59:54 03/09/2026
106 WhiteBIT WhiteBIT MASK/USDC $0.4420 $11,284.39 07:57:10 03/09/2026
107 Hibt Hibt MASK/USDT $0.4336 $11,011.64 07:57:12 03/09/2026
108 LeveX LeveX MASK/USDT $0.4328 $10,556.23 08:00:09 03/09/2026
109 CoinUp.io CoinUp.io MASK/USDT $0.4329 $8,474.75 07:57:10 03/09/2026
110 BloFin BloFin MASK/USDT $0.4329 $7,763.08 07:48:19 03/09/2026
111 Binance TR Binance TR MASK/TRY $0.4321 $6,487.44 07:57:10 03/09/2026
112 BitKan BitKan MASK/USDT $0.4348 $5,431.48 08:00:12 03/09/2026
113 Bitget Bitget MASK/USDT $0.4340 $4,871.97 07:55:03 03/09/2026
114 XBO.com XBO.com MASK/USDT $0.4358 $4,091.48 08:00:07 03/09/2026
115 Kanga Exchange Kanga Exchange MASK/USDT $0.4344 $3,730.84 08:00:10 03/09/2026
116 Cryptomus Cryptomus MASK/USDT $0.4334 $3,683.36 08:00:11 03/09/2026
117 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4278 $3,507.78 07:59:23 03/09/2026
118 Koinpark Koinpark MASK/USDT $0.4338 $3,121.29 08:00:09 03/09/2026
119 DigiFinex DigiFinex MASK/USDT $0.4338 $2,387.92 07:57:11 03/09/2026
120 Ulink Ulink MASK/USDT $2.25 $2,122.75 08:00:18 03/09/2026
121 Revolut X Revolut X MASK/USD $0.4340 $1,954.65 08:00:11 03/09/2026
122 B2Z Exchange B2Z Exchange MASK/USDC $0.4329 $1,688.67 08:00:10 03/09/2026
123 BITmarkets BITmarkets MASK/USDC $0.4329 $1,688.34 08:00:12 03/09/2026
124 Bit2Me Bit2Me MASK/EUR $0.4277 $1,465.67 07:57:09 03/09/2026
125 PrimeXBT PrimeXBT MASK/USDT $0.4335 $1,438.92 08:00:16 03/09/2026
126 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4291 $1,355.43 06:18:20 03/09/2026
127 Gate Gate MASK/USDT $0.4332 $1,157.95 07:56:54 03/09/2026
128 Bitbank Bitbank MASK/JPY $0.4251 $1,033.49 07:57:11 03/09/2026
129 OKX OKX MASK/USDC $0.4323 $976.24 07:56:23 03/09/2026
130 SunX SunX MASK/USDT $0.4332 $685.57 08:00:19 03/09/2026
131 Bitlo Bitlo MASK/TRY $0.4340 $614.22 08:00:09 03/09/2026
132 BitTap BitTap MASK/USDT $0.4331 $542.79 07:57:16 03/09/2026
133 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4259 $449.67 07:45:07 03/09/2026
134 QuickSwap QuickSwap USDC.e/MASK $0.9997 $402.78 07:03:45 03/09/2026
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4324 $381.13 07:01:21 03/09/2026
136 CoinDCX CoinDCX MASK/INR $0.4420 $367.97 08:00:09 03/09/2026
137 TRIV TRIV MASK/IDR $0.4350 $225.17 08:00:11 03/09/2026
138 TRIV TRIV MASK/USDT $0.4338 $224.54 08:00:11 03/09/2026
139 CoinDCX CoinDCX MASK/USDT $0.4338 $135.72 08:00:09 03/09/2026
140 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4251 $111.93 07:45:07 03/09/2026
141 5DAX 5DAX MASK/USDT $0.4318 $111.63 08:00:22 03/09/2026
142 Bybit EU Bybit EU MASK/USDC $0.4301 $51.35 07:42:10 03/09/2026
143 OKJ OKJ MASK/JPY $0.4351 $41.83 07:57:08 03/09/2026
144 HitBTC HitBTC MASK/BTC $0.4349 $32.86 08:00:10 03/09/2026
145 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4356 $30.31 17:28:23 02/09/2026
146 CEX.IO CEX.IO MASK/USD $0.4340 $20.17 07:48:12 03/09/2026
147 CEX.IO CEX.IO MASK/USDT $0.4336 $20.00 07:48:12 03/09/2026
148 Bitkub Bitkub MASK/THB $0.4368 $15.44 07:57:09 03/09/2026
149 Indodax Indodax MASK/IDR $0.4299 $4.04 07:59:24 03/09/2026
150 Poloniex Poloniex MASK/USDT $0.3888 $0 07:59:23 03/09/2026
151 Coincheck Coincheck MASK/JPY $0.4034 $0 07:57:08 03/09/2026
152 Coinone Coinone MASK/KRW $0.4126 $0 07:57:53 03/09/2026
153 Upbit Upbit MASK/BTC $0.4228 $0 07:56:53 03/09/2026
154 ZebPay ZebPay MASK/INR $0.4758 $0 08:00:10 03/09/2026
155 BitMart BitMart MASK/USDT $0.3843 $0 08:00:15 03/09/2026
156 Tokocrypto Tokocrypto MASK/USDT $0.4339 $0 07:57:08 03/09/2026
157 Giottus Giottus MASK/INR $0.4445 $0 07:57:10 03/09/2026
158 Giottus Giottus MASK/USDT $0.4339 $0 07:57:10 03/09/2026
159 WOO X WOO X MASK/USDT $0.4332 $0 07:57:15 03/09/2026
160 Binance TH Binance TH MASK/USDT $0.4338 $0 07:57:12 03/09/2026
161 Gate US Gate US MASK/USDT $0.4335 $0 08:00:08 03/09/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 03/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,884,952 với tỷ giá $0.4333.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1041 đánh giá