Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,207,810,598,511 Khối lượng (24h): $67,418,577,893 Thị phần: BTC: 58.8%, ETH: 10.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #445 18:54:00 30/07/2026
Giá Mask Network (MASK)
$0.3480 1.22%
0.000005376 BTC 9,137 VND
Thấp: $0.3361 Cao: $0.3539

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3446 $41,700,357 18:00:15 30/07/2026
2 ASTX ASTX MASK/USDT $0.3442 $10,710,012 18:00:16 30/07/2026
3 Koinbay Koinbay MASK/USDT $0.3450 $8,883,189 17:57:15 30/07/2026
4 idax exchange idax exchange MASK/USDT $0.3442 $8,804,684 18:00:18 30/07/2026
5 WHXEX WHXEX MASK/USDT $0.3442 $8,803,908 18:00:16 30/07/2026
6 LBank LBank MASK/USDT $0.1979 $6,449,189 17:57:09 30/07/2026
7 COINSPACE COINSPACE MASK/USDT $0.3442 $5,246,840 18:00:08 30/07/2026
8 Binance Binance MASK/USDT $0.3455 $1,794,800 17:54:16 30/07/2026
9 BTSE BTSE MASK/USDT $0.3442 $1,231,042 17:57:15 30/07/2026
10 B2Z Exchange B2Z Exchange MASK/USD $0.3449 $1,174,021 18:00:15 30/07/2026
11 BITmarkets BITmarkets MASK/USDT $0.3448 $1,173,526 18:00:15 30/07/2026
12 Toobit Toobit MASK/USDT $0.3447 $1,125,571 17:57:15 30/07/2026
13 Biconomy.com Biconomy.com MASK/USDT $0.3446 $854,568 17:57:15 30/07/2026
14 CRMClick CRMClick MASK/USDT $0.3453 $847,505 17:54:21 30/07/2026
15 HTX HTX MASK/USDT $0.3444 $846,020 17:59:54 30/07/2026
16 Tapbit Tapbit MASK/USDT $0.3455 $826,922 17:57:15 30/07/2026
17 Aivora Exchange Aivora Exchange MASK/USDT $0.7388 $813,587 18:00:15 30/07/2026
18 MGBX MGBX MASK/USDT $0.3445 $735,193 17:57:16 30/07/2026
19 XT.COM XT.COM MASK/USDT $0.3447 $679,743 17:57:41 30/07/2026
20 BitDelta BitDelta MASK/USDT $0.3455 $653,275 17:57:10 30/07/2026
21 WhiteBIT WhiteBIT MASK/USDT $0.3420 $640,729 17:57:15 30/07/2026
22 CEEX exchange CEEX exchange MASK/USDT $0.3445 $596,697 18:00:09 30/07/2026
23 BVOX BVOX MASK/USDT $0.3459 $590,898 17:45:15 30/07/2026
24 Deepcoin Deepcoin MASK/USDT $0.3446 $452,607 17:57:15 30/07/2026
25 Bybit Bybit MASK/USDT $0.3458 $429,612 17:54:16 30/07/2026
26 DigiFinex DigiFinex MASK/USDT $0.3455 $382,382 18:00:16 30/07/2026
27 Phemex Phemex MASK/USDT $0.3465 $363,320 17:57:08 30/07/2026
28 Hotcoin Hotcoin MASK/USDT $0.3447 $340,774 17:57:21 30/07/2026
29 Bitcastle Bitcastle MASK/USDT $0.3445 $337,365 18:00:19 30/07/2026
30 Binance Binance MASK/USDT $0.3455 $325,304 17:56:42 30/07/2026
31 CoinChief CoinChief MASK/USDT $0.3445 $260,008 17:57:10 30/07/2026
32 Hotcoin Hotcoin MASK/USDT $0.3465 $199,479 17:57:08 30/07/2026
33 x.me Exchange x.me Exchange MASK/USDT $0.3447 $193,367 17:57:23 30/07/2026
34 BitradeX BitradeX MASK/USDT $0.3445 $174,226 17:57:07 30/07/2026
35 BTCC BTCC MASK/USDT $0.3465 $162,197 17:57:12 30/07/2026
36 4E 4E MASK/USDT $0.3445 $160,850 17:57:10 30/07/2026
37 Bitrue Bitrue MASK/USDT $0.3446 $158,714 17:57:17 30/07/2026
38 YUBIT YUBIT MASK/USDT $0.3455 $142,015 17:57:11 30/07/2026
39 Bitunix Bitunix MASK/USDT $0.3447 $132,987 17:57:17 30/07/2026
40 MEXC MEXC MASK/USDT $0.3445 $129,942 17:57:16 30/07/2026
41 Zoomex Zoomex MASK/USDT $0.3451 $128,833 17:57:15 30/07/2026
42 Bitrue Bitrue MASK/USDT $0.3465 $126,568 17:57:10 30/07/2026
43 Cofinex Cofinex MASK/USDT $0.3448 $124,479 18:00:15 30/07/2026
44 Upbit Upbit MASK/KRW $0.3438 $112,136 17:56:23 30/07/2026
45 Biconomy.com Biconomy.com MASK/USDT $0.3450 $104,518 17:57:10 30/07/2026
46 EasiCoin EasiCoin MASK/USDT $0.3442 $104,201 18:00:16 30/07/2026
47 CoinW CoinW MASK/USDT $0.3465 $103,045 17:57:12 30/07/2026
48 Bitbase Bitbase MASK/USDT $0.3456 $98,097.62 17:48:26 30/07/2026
49 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3463 $96,393.09 17:59:23 30/07/2026
50 OKX OKX MASK/USDT $0.3451 $95,516.72 17:56:23 30/07/2026
51 Phemex Phemex MASK/USDT $0.3435 $90,573.23 17:57:16 30/07/2026
52 WhiteBIT WhiteBIT MASK/USDT $0.3444 $88,425.73 17:57:11 30/07/2026
53 GroveX GroveX MASK/USDT $0.3460 $87,595.61 17:54:12 30/07/2026
54 CoinTR CoinTR MASK/TRY $0.3459 $86,449.63 18:00:08 30/07/2026
55 Gate Gate MASK/USDT $0.3458 $83,413.77 17:54:19 30/07/2026
56 BitMart BitMart MASK/USDT $0.3406 $80,202.84 20:30:09 29/07/2026
57 OrangeX OrangeX MASK/USDT $0.3455 $79,938.56 17:57:15 30/07/2026
58 Bitunix Bitunix MASK/USDT $0.3445 $75,636.37 17:57:10 30/07/2026
59 BYDFi BYDFi MASK/USDT $0.3445 $71,847.25 18:00:11 30/07/2026
60 MEXC MEXC MASK/USDT $0.3458 $61,033.05 17:48:07 30/07/2026
61 XXKK XXKK MASK/USDT $0.3454 $60,114.28 18:00:10 30/07/2026
62 Websea Websea MASK/USDT $0.3458 $57,283.86 17:54:12 30/07/2026
63 IBIT Global IBIT Global MASK/USDT $0.3445 $56,668.15 18:00:09 30/07/2026
64 KCEX KCEX MASK/USDT $0.3447 $55,351.48 17:57:15 30/07/2026
65 x.me Exchange x.me Exchange MASK/USDT $0.3445 $52,131.62 17:57:14 30/07/2026
66 CoinChief CoinChief MASK/USDT $0.3448 $52,067.74 17:57:16 30/07/2026
67 Pionex Pionex MASK/USDT $0.3451 $51,342.51 17:57:12 30/07/2026
68 WEEX WEEX MASK/USDT $0.3455 $48,680.27 17:57:12 30/07/2026
69 SuperEx SuperEx MASK/USDT $0.3454 $47,487.25 17:57:11 30/07/2026
70 Picol Picol MASK/USDT $0.3449 $45,205.75 18:00:08 30/07/2026
71 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3475 $44,323.76 17:59:23 30/07/2026
72 KuCoin KuCoin MASK/USDT $0.3461 $41,024.45 17:54:19 30/07/2026
73 Toobit Toobit MASK/USDT $0.3445 $40,653.89 17:57:11 30/07/2026
74 BITmarkets BITmarkets MASK/USD $0.3443 $38,934.99 18:00:12 30/07/2026
75 B2Z Exchange B2Z Exchange MASK/USD $0.3443 $38,934.78 18:00:09 30/07/2026
76 CoinTR CoinTR MASK/USDT $0.3445 $37,736.27 18:00:08 30/07/2026
77 Bybit Bybit MASK/USDT $0.3461 $35,806.25 17:54:08 30/07/2026
78 BingX BingX MASK/USDT $0.3465 $35,057.54 17:48:10 30/07/2026
79 Coinbase Exchange Coinbase Exchange MASK/USD $0.3500 $34,806.11 17:56:43 30/07/2026
80 ICRYPEX ICRYPEX MASK/USDT $0.3355 $34,618.24 18:00:09 30/07/2026
81 Bitcastle Bitcastle MASK/USDT $0.3445 $33,995.21 18:00:09 30/07/2026
82 Binance Binance MASK/TRY $0.3459 $33,032.23 17:56:42 30/07/2026
83 KTX KTX MASK/USDT $0.3455 $30,504.92 18:00:07 30/07/2026
84 Ourbit Ourbit MASK/USDT $0.3457 $30,009.97 17:57:10 30/07/2026
85 AEGET AEGET MASK/USDT $0.3442 $29,911.45 18:00:17 30/07/2026
86 Hibt Hibt MASK/USDT $0.3455 $28,661.76 17:57:08 30/07/2026
87 Uniswap v2 Uniswap v2 MASK/USDC $0.3450 $27,079.05 17:59:47 30/07/2026
88 FMFW.io FMFW.io MASK/USD $0.3455 $26,739.10 18:00:11 30/07/2026
89 HitBTC HitBTC MASK/USDT $0.3450 $26,703.18 17:57:12 30/07/2026
90 ZKE ZKE MASK/USDT $0.3445 $26,254.61 18:00:11 30/07/2026
91 LeveX LeveX MASK/USDT $0.3443 $25,161.16 18:00:15 30/07/2026
92 CriptoSwaps CriptoSwaps MASK/USDT $0.3455 $23,376.87 18:00:13 30/07/2026
93 Bitvavo Bitvavo MASK/EUR $0.3508 $22,414.27 17:57:11 30/07/2026
94 NexDAX NexDAX MASK/USDT $0.3465 $20,592.56 17:54:11 30/07/2026
95 Deepcoin Deepcoin MASK/USDT $0.3450 $19,460.75 17:57:07 30/07/2026
96 Tothemoon Tothemoon MASK/USDT $0.3444 $18,737.11 18:00:12 30/07/2026
97 EasiCoin EasiCoin MASK/USDT $0.3445 $18,565.26 18:00:07 30/07/2026
98 BVOX BVOX MASK/USDT $0.3459 $17,686.94 17:45:09 30/07/2026
99 Bithumb Bithumb MASK/KRW $0.3402 $17,208.45 17:59:53 30/07/2026
100 CoinEx CoinEx MASK/USDT $0.3461 $17,193.63 17:59:53 30/07/2026
101 Pionex Pionex MASK/USDT $0.3447 $16,827.39 17:57:16 30/07/2026
102 Niza.io Niza.io MASK/USDT $0.3454 $15,313.40 18:00:09 30/07/2026
103 Bitget Bitget MASK/USDT $0.3459 $15,297.94 17:54:56 30/07/2026
104 Paribu Paribu MASK/TRY $0.3448 $14,485.75 17:59:23 30/07/2026
105 BITmarkets BITmarkets MASK/USDT $0.3443 $14,081.10 18:00:12 30/07/2026
106 B2Z Exchange B2Z Exchange MASK/USDT $0.3443 $14,080.01 18:00:09 30/07/2026
107 BTSE BTSE MASK/USDT $0.3445 $14,064.21 17:57:10 30/07/2026
108 KuCoin KuCoin MASK/USDT $0.3461 $13,588.70 17:56:24 30/07/2026
109 BitKan BitKan MASK/USDT $0.3457 $13,273.68 18:00:09 30/07/2026
110 BloFin BloFin MASK/USDT $0.3445 $13,037.90 17:54:16 30/07/2026
111 WhiteBIT WhiteBIT MASK/USDC $0.3451 $12,746.03 17:57:11 30/07/2026
112 Zoomex Zoomex MASK/USDT $0.3461 $10,741.08 17:54:07 30/07/2026
113 LeveX LeveX MASK/USDT $0.3455 $10,426.54 18:00:09 30/07/2026
114 XBO.com XBO.com MASK/USDT $0.3459 $10,280.08 18:00:07 30/07/2026
115 DigiFinex DigiFinex MASK/USDT $0.3457 $6,426.76 17:57:11 30/07/2026
116 Binance TR Binance TR MASK/TRY $0.3459 $6,003.48 17:57:11 30/07/2026
117 Kraken Kraken MASK/USD $0.3470 $5,871.55 17:59:53 30/07/2026
118 CoinUp.io CoinUp.io MASK/USDT $0.3455 $5,145.50 17:45:10 30/07/2026
119 Binance Binance MASK/USDC $0.3459 $4,462.88 17:56:42 30/07/2026
120 Cryptomus Cryptomus MASK/USDT $0.3461 $4,122.63 17:54:07 30/07/2026
121 Gate Gate MASK/USDT $0.3489 $4,114.15 17:56:24 30/07/2026
122 Binibit Binibit MASK/USDT $0.3435 $3,118.18 18:00:10 30/07/2026
123 Koinpark Koinpark MASK/USDT $0.3445 $2,994.77 18:00:07 30/07/2026
124 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3523 $2,931.96 17:57:10 30/07/2026
125 Kanga Exchange Kanga Exchange MASK/USDT $0.3459 $2,691.13 18:00:08 30/07/2026
126 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3408 $2,037.07 17:57:10 30/07/2026
127 Ulink Ulink MASK/USDT $2.24 $2,012.91 18:00:17 30/07/2026
128 Bitbank Bitbank MASK/JPY $0.3545 $1,653.00 17:57:09 30/07/2026
129 PrimeXBT PrimeXBT MASK/USDT $0.3446 $1,576.63 18:00:16 30/07/2026
130 B2Z Exchange B2Z Exchange MASK/USDC $0.3446 $1,504.33 18:00:09 30/07/2026
131 BITmarkets BITmarkets MASK/USDC $0.3446 $1,504.22 18:00:12 30/07/2026
132 Indodax Indodax MASK/IDR $0.3437 $1,318.41 17:59:54 30/07/2026
133 Bitlo Bitlo MASK/TRY $0.3455 $1,149.82 17:57:09 30/07/2026
134 OKX OKX MASK/USDC $0.3479 $907.89 17:56:23 30/07/2026
135 Bit2Me Bit2Me MASK/EUR $0.3488 $766.11 17:57:07 30/07/2026
136 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3466 $635.32 17:15:17 30/07/2026
137 SunX SunX MASK/USDT $0.3443 $620.80 18:00:18 30/07/2026
138 HyperPay Futures HyperPay Futures MASK/USDT $0.3443 $574.48 18:00:17 30/07/2026
139 QuickSwap QuickSwap USDC.e/MASK $0.9998 $573.32 17:15:47 30/07/2026
140 BitTap BitTap MASK/USDT $0.3447 $455.10 18:00:16 30/07/2026
141 TRIV TRIV MASK/IDR $0.3458 $284.32 18:00:11 30/07/2026
142 TRIV TRIV MASK/USDT $0.3445 $283.28 18:00:11 30/07/2026
143 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3514 $101.14 17:31:17 30/07/2026
144 Bitkub Bitkub MASK/THB $0.3482 $91.75 17:57:10 30/07/2026
145 5DAX 5DAX MASK/USDT $0.3425 $87.09 18:00:12 30/07/2026
146 CEX.IO CEX.IO MASK/USD $0.3474 $83.81 17:45:07 30/07/2026
147 CEX.IO CEX.IO MASK/USDT $0.3466 $58.82 17:45:07 30/07/2026
148 Coincheck Coincheck MASK/JPY $0.3411 $39.25 17:57:07 30/07/2026
149 OKJ OKJ MASK/JPY $0.3403 $39.14 17:57:08 30/07/2026
150 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3505 $28.57 17:05:11 30/07/2026
151 CoinDCX CoinDCX MASK/INR $0.3658 $27.49 17:57:10 30/07/2026
152 CoinDCX CoinDCX MASK/USDT $0.3465 $12.05 17:57:10 30/07/2026
153 ZebPay ZebPay MASK/INR $0.3769 $6.20 17:57:10 30/07/2026
154 Poloniex Poloniex MASK/USDT $0.2996 $0 17:59:23 30/07/2026
155 HitBTC HitBTC MASK/BTC $0.4321 $0 17:57:12 30/07/2026
156 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3857 $0 17:56:43 30/07/2026
157 Coinone Coinone MASK/KRW $0.3514 $0 17:56:23 30/07/2026
158 Upbit Upbit MASK/BTC $0.3859 $0 17:56:53 30/07/2026
159 BitMart BitMart MASK/USDT $0.3838 $0 18:00:15 30/07/2026
160 Tokocrypto Tokocrypto MASK/USDT $0.3455 $0 17:57:11 30/07/2026
161 Giottus Giottus MASK/INR $0.4394 $0 18:00:10 30/07/2026
162 Giottus Giottus MASK/USDT $0.3445 $0 18:00:10 30/07/2026
163 WOO X WOO X MASK/USDT $0.3447 $0 17:57:16 30/07/2026
164 Binance TH Binance TH MASK/USDT $0.3455 $0 17:57:10 30/07/2026
165 ADEN ADEN MASK/USDT $0.3446 $0 18:00:57 30/07/2026
166 Bybit EU Bybit EU MASK/USDC $0.3614 $0 17:57:10 30/07/2026
167 Gate US Gate US MASK/USDT $0.3447 $0 18:00:08 30/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 30/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,700,357 với tỷ giá $0.3446.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá