Mask Network MASK
Xếp hạng #360
01:53:00 18/01/2026
Giá Mask Network (MASK)
$0.6919 4.62%
0.000007254 BTC
18,412 VND
Thấp: $0.6570
Cao: $0.7050
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.6908 | $37,478,194 | 01:00:15 18/01/2026 |
| 2 |  Millionero |
MASK/USDT | $0.6894 | $16,152,102 | 00:57:15 18/01/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,092,701 | 00:54:15 18/01/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.6893 | $9,513,064 | 00:48:15 18/01/2026 |
| 5 |  CZR Exchange |
MASK/USDT | $0.6895 | $9,039,883 | 00:57:16 18/01/2026 |
| 6 |  Zedxion Exchange |
MASK/USDT | $0.6906 | $9,036,496 | 01:00:16 18/01/2026 |
| 7 |  NovaEx |
MASK/USDT | $0.6908 | $7,253,622 | 01:00:16 18/01/2026 |
| 8 |  LBank |
MASK/USDT | $1.12 | $5,593,550 | 00:57:10 18/01/2026 |
| 9 |  CRMClick |
MASK/USDT | $0.6893 | $3,853,479 | 00:57:11 18/01/2026 |
| 10 |  HTX |
MASK/USDT | $0.6903 | $3,852,570 | 00:59:25 18/01/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,601,525 | 01:00:15 18/01/2026 |
| 12 |  Binance |
MASK/USDT | $0.6883 | $3,472,602 | 00:54:16 18/01/2026 |
| 13 |  Top.one |
MASK/USDT | $0.6896 | $3,061,948 | 01:03:16 18/01/2026 |
| 14 |  Ju.com |
MASK/USDT | $0.6895 | $2,090,511 | 00:57:16 18/01/2026 |
| 15 |  OKX |
MASK/USDT | $0.6882 | $1,797,971 | 00:55:53 18/01/2026 |
| 16 |  Biconomy.com |
MASK/USDT | $0.6887 | $1,638,457 | 00:57:15 18/01/2026 |
| 17 |  Tapbit |
MASK/USDT | $0.6897 | $1,612,600 | 00:57:15 18/01/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.6907 | $1,433,866 | 00:57:15 18/01/2026 |
| 19 |  Coinlocally |
MASK/USDT | $0.6906 | $1,411,355 | 01:00:16 18/01/2026 |
| 20 |  Toobit |
MASK/USDT | $0.6896 | $1,269,288 | 00:57:17 18/01/2026 |
| 21 |  Bitcastle |
MASK/USDT | $0.6907 | $1,243,952 | 01:00:17 18/01/2026 |
| 22 |  KuCoin |
MASK/USDT | $0.6884 | $1,177,898 | 00:54:19 18/01/2026 |
| 23 |  BVOX |
MASK/USDT | $0.6896 | $1,142,926 | 00:57:15 18/01/2026 |
| 24 |  MGBX |
MASK/USDT | $0.6905 | $1,062,770 | 01:00:17 18/01/2026 |
| 25 |  Coinflare |
MASK/USDT | $0.6908 | $1,056,621 | 01:00:15 18/01/2026 |
| 26 | TruBit Pro Exchange |
MASK/USDT | $0.6918 | $956,389 | 01:00:11 18/01/2026 |
| 27 |  KTX |
MASK/USDT | $0.6918 | $944,904 | 01:00:11 18/01/2026 |
| 28 | Coinlocally |
MASK/USDT | $0.6907 | $939,966 | 01:00:11 18/01/2026 |
| 29 |  B2Z Exchange |
MASK/USD | $0.6921 | $842,097 | 01:00:15 18/01/2026 |
| 30 |  BTSE |
MASK/USDT | $0.6907 | $841,000 | 00:57:15 18/01/2026 |
| 31 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,465 | 01:00:17 18/01/2026 |
| 32 |  BITmarkets |
MASK/USDT | $0.6918 | $809,843 | 01:00:15 18/01/2026 |
| 33 |  Bybit |
MASK/USDT | $0.6883 | $779,695 | 00:54:16 18/01/2026 |
| 34 |  Deepcoin |
MASK/USDT | $0.6893 | $775,188 | 00:57:15 18/01/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.6907 | $771,128 | 00:57:16 18/01/2026 |
| 36 | Binance |
MASK/USDT | $0.6897 | $722,639 | 00:56:42 18/01/2026 |
| 37 |  Pionex |
MASK/USDT | $0.6895 | $700,331 | 00:57:16 18/01/2026 |
| 38 | B2Z Exchange |
MASK/USDT | $0.6917 | $642,613 | 01:00:08 18/01/2026 |
| 39 | BTSE |
MASK/USDT | $0.6908 | $642,226 | 00:57:11 18/01/2026 |
| 40 |  Hotcoin |
MASK/USDT | $0.6896 | $629,629 | 00:57:20 18/01/2026 |
| 41 | BITmarkets |
MASK/USDT | $0.6917 | $616,379 | 01:00:09 18/01/2026 |
| 42 | Millionero |
MASK/USDT | $0.6903 | $576,395 | 00:57:08 18/01/2026 |
| 43 |  CoinCatch |
MASK/USDT | $0.6907 | $576,125 | 01:03:15 18/01/2026 |
| 44 |  EasiCoin |
MASK/USDT | $0.6908 | $498,530 | 01:00:16 18/01/2026 |
| 45 | BITmarkets |
MASK/USD | $0.6917 | $375,679 | 01:00:09 18/01/2026 |
| 46 | B2Z Exchange |
MASK/USD | $0.6917 | $375,679 | 01:00:08 18/01/2026 |
| 47 |  4E |
MASK/USDT | $0.6897 | $357,653 | 00:57:09 18/01/2026 |
| 48 | Hotcoin |
MASK/USDT | $0.6897 | $351,466 | 00:58:13 18/01/2026 |
| 49 |  Phemex |
MASK/USDT | $0.6887 | $334,517 | 00:57:09 18/01/2026 |
| 50 |  Bitrue |
MASK/USDT | $0.6895 | $334,420 | 00:57:16 18/01/2026 |
| 51 |  BitradeX |
MASK/USDT | $0.6907 | $329,053 | 00:57:08 18/01/2026 |
| 52 |  Upbit |
MASK/KRW | $0.6902 | $311,926 | 00:56:53 18/01/2026 |
| 53 |  VOOX Exchange |
MASK/USDT | $0.6897 | $299,265 | 00:57:18 18/01/2026 |
| 54 |  Tebbit |
MASK/USDT | $0.6907 | $290,785 | 01:00:16 18/01/2026 |
| 55 |  YUBIT |
MASK/USDT | $0.6897 | $283,309 | 00:57:11 18/01/2026 |
| 56 |  EagleX |
MASK/USDT | $0.6908 | $282,357 | 01:00:11 18/01/2026 |
| 57 |  CEEX exchange |
MASK/USDT | $0.6897 | $272,506 | 01:00:09 18/01/2026 |
| 58 | OKX |
MASK/USDT | $0.6903 | $262,963 | 00:56:54 18/01/2026 |
| 59 |  Bitunix |
MASK/USDT | $0.6894 | $257,485 | 00:57:15 18/01/2026 |
| 60 |  Cofinex |
MASK/USDT | $0.6893 | $250,316 | 01:00:15 18/01/2026 |
| 61 |  AstralX |
MASK/USDT | $0.6906 | $247,465 | 01:00:15 18/01/2026 |
| 62 | Bitrue |
MASK/USDT | $0.6897 | $245,437 | 00:57:08 18/01/2026 |
| 63 |  MEXC |
MASK/USDT | $0.6902 | $243,429 | 00:57:14 18/01/2026 |
| 64 |  Zoomex |
MASK/USDT | $0.6897 | $233,893 | 00:57:15 18/01/2026 |
| 65 |  WEEX |
MASK/USDT | $0.6897 | $227,313 | 00:57:09 18/01/2026 |
| 66 |  CoinW |
MASK/USDT | $0.6897 | $226,424 | 00:57:07 18/01/2026 |
| 67 |  CoinChief |
MASK/USDT | $0.6906 | $215,176 | 01:00:17 18/01/2026 |
| 68 | Biconomy.com |
MASK/USDT | $0.6901 | $214,450 | 00:57:11 18/01/2026 |
| 69 |  Darkex Exchange |
MASK/USDT | $0.6908 | $209,827 | 01:00:13 18/01/2026 |
| 70 | Tapbit |
MASK/USDT | $0.6887 | $203,670 | 00:57:11 18/01/2026 |
| 71 |  Websea |
MASK/USDT | $0.6906 | $203,389 | 00:45:12 18/01/2026 |
| 72 |  Gate |
MASK/USDT | $0.6903 | $189,306 | 00:56:54 18/01/2026 |
| 73 |  UZX |
MASK/USDT | $0.6888 | $186,863 | 00:54:10 18/01/2026 |
| 74 |  IBIT Global |
MASK/USDT | $0.6907 | $172,470 | 01:00:11 18/01/2026 |
| 75 |  BYDFi |
MASK/USDT | $0.6897 | $159,511 | 00:57:13 18/01/2026 |
| 76 | AscendEX |
MASK/USDT | $0.6888 | $140,608 | 00:48:12 18/01/2026 |
| 77 | DigiFinex |
MASK/USDT | $0.6898 | $135,845 | 00:57:10 18/01/2026 |
| 78 | Phemex |
MASK/USDT | $0.6917 | $135,251 | 00:57:16 18/01/2026 |
| 79 | Bybit |
MASK/USDT | $0.6888 | $127,113 | 00:54:08 18/01/2026 |
| 80 |  KCEX |
MASK/USDT | $0.6897 | $124,284 | 00:57:11 18/01/2026 |
| 81 | Pionex |
MASK/USDT | $0.6901 | $119,625 | 00:57:12 18/01/2026 |
| 82 |  Ourbit |
MASK/USDT | $0.6887 | $110,158 | 00:57:07 18/01/2026 |
| 83 |  OrangeX |
MASK/USDT | $0.6897 | $107,599 | 00:45:11 18/01/2026 |
| 84 |  Picol |
MASK/USDT | $0.6912 | $105,480 | 01:00:11 18/01/2026 |
| 85 | WhiteBIT |
MASK/USDT | $0.6875 | $103,548 | 00:57:09 18/01/2026 |
| 86 |  GroveX |
MASK/USDT | $0.6908 | $94,662.18 | 00:54:12 18/01/2026 |
| 87 |  BingX |
MASK/USDT | $0.6888 | $91,251.47 | 00:54:08 18/01/2026 |
| 88 | CZR Exchange |
MASK/USDT | $0.6907 | $89,256.79 | 01:00:10 18/01/2026 |
| 89 | Toobit |
MASK/USDT | $0.6887 | $85,398.03 | 00:57:12 18/01/2026 |
| 90 |  BitMart |
MASK/USDT | $0.6888 | $84,892.23 | 00:57:12 18/01/2026 |
| 91 | Bitunix |
MASK/USDT | $0.6897 | $81,339.32 | 00:57:10 18/01/2026 |
| 92 |  CriptoSwaps |
MASK/USDT | $0.6897 | $81,292.73 | 01:00:10 18/01/2026 |
| 93 |  FMFW.io |
MASK/USD | $0.6898 | $80,309.69 | 01:00:11 18/01/2026 |
| 94 |  HitBTC |
MASK/USDT | $0.6896 | $80,284.25 | 01:00:11 18/01/2026 |
| 95 |  Dex-Trade |
MASK/USDT | $0.6898 | $79,045.91 | 00:54:10 18/01/2026 |
| 96 |  Hibt |
MASK/USDT | $0.6897 | $78,793.64 | 00:57:08 18/01/2026 |
| 97 |  BTCC |
MASK/USDT | $0.6877 | $72,806.80 | 00:57:08 18/01/2026 |
| 98 |  Coinbase Exchange |
MASK/USD | $0.6900 | $71,143.74 | 00:56:59 18/01/2026 |
| 99 | Gate |
MASK/USDT | $0.6878 | $66,818.41 | 00:54:18 18/01/2026 |
| 100 |  Niza.io |
MASK/USDT | $0.6902 | $60,856.09 | 00:57:11 18/01/2026 |
| 101 | Bitcastle |
MASK/USDT | $0.6908 | $56,763.41 | 01:00:14 18/01/2026 |
| 102 | VOOX Exchange |
MASK/USDT | $0.6897 | $56,401.69 | 00:57:12 18/01/2026 |
| 103 |  BitDelta |
MASK/USDT | $0.6897 | $54,061.45 | 00:57:11 18/01/2026 |
| 104 |  ICRYPEX |
MASK/USDT | $0.6718 | $53,770.77 | 01:00:12 18/01/2026 |
| 105 |  ZKE |
MASK/USDT | $0.6907 | $53,554.08 | 01:00:09 18/01/2026 |
| 106 | Zoomex |
MASK/USDT | $0.6888 | $50,845.17 | 00:54:12 18/01/2026 |
| 107 |  XBO.com |
MASK/USDT | $0.6907 | $49,166.87 | 00:57:07 18/01/2026 |
| 108 |  Bithumb |
MASK/KRW | $0.6915 | $44,570.26 | 00:59:53 18/01/2026 |
| 109 |  ONUS Pro |
MASK/VNDC | $0.6883 | $44,517.09 | 00:54:16 18/01/2026 |
| 110 |  Paribu |
MASK/TRY | $0.6904 | $44,380.67 | 00:59:53 18/01/2026 |
| 111 | Deepcoin |
MASK/USDT | $0.6902 | $38,589.38 | 00:57:11 18/01/2026 |
| 112 | BITmarkets |
MASK/USDC | $0.6916 | $38,291.12 | 01:00:09 18/01/2026 |
| 113 | B2Z Exchange |
MASK/USDC | $0.6916 | $38,291.11 | 01:00:08 18/01/2026 |
| 114 |  Tothemoon |
MASK/USDT | $0.6635 | $36,590.96 | 16:12:08 16/01/2026 |
| 115 |  UEEx |
MASK/USDT | $0.6897 | $36,547.22 | 00:57:12 18/01/2026 |
| 116 | BVOX |
MASK/USDT | $0.6897 | $35,090.38 | 00:57:09 18/01/2026 |
| 117 |  CoinEx |
MASK/USDT | $0.6904 | $33,537.20 | 00:59:54 18/01/2026 |
| 118 |  LeveX |
MASK/USDT | $0.6908 | $32,807.40 | 01:00:15 18/01/2026 |
| 119 |  BitKan |
MASK/USDT | $0.6905 | $31,549.65 | 01:00:09 18/01/2026 |
| 120 |  BtcTurk | Kripto |
MASK/TRY | $0.6920 | $30,868.77 | 00:59:53 18/01/2026 |
| 121 |  SuperEx |
MASK/USDT | $0.6908 | $30,090.53 | 00:54:10 18/01/2026 |
| 122 |  Uniswap v2 |
MASK/USDC | $0.6889 | $24,949.54 | 00:33:47 18/01/2026 |
| 123 | WhiteBIT |
MASK/USDC | $0.6879 | $24,405.02 | 00:57:09 18/01/2026 |
| 124 | Binance |
MASK/TRY | $0.6879 | $23,334.11 | 00:56:42 18/01/2026 |
| 125 |  Globe Derivative Exchange |
MASK/USD | $0.6909 | $20,418.25 | 01:00:17 18/01/2026 |
| 126 |  BloFin |
MASK/USDT | $0.6897 | $20,053.69 | 00:57:16 18/01/2026 |
| 127 |  Binance TR |
MASK/TRY | $0.6879 | $19,138.71 | 00:57:12 18/01/2026 |
| 128 | CRMClick |
MASK/USDT | $0.6896 | $18,940.85 | 00:57:15 18/01/2026 |
| 129 | HTX |
MASK/USDT | $0.6896 | $18,940.71 | 00:57:25 18/01/2026 |
| 130 |  PointPay |
MASK/USDT | $0.6878 | $17,495.79 | 00:54:07 18/01/2026 |
| 131 |  Bitbank |
MASK/JPY | $0.6991 | $13,991.11 | 00:57:08 18/01/2026 |
| 132 | CoinChief |
MASK/USDT | $0.6908 | $10,980.65 | 01:00:12 18/01/2026 |
| 133 | Binance |
MASK/USDC | $0.6928 | $10,648.17 | 00:56:54 18/01/2026 |
| 134 | LeveX |
MASK/USDT | $0.6907 | $10,349.85 | 01:00:08 18/01/2026 |
| 135 | KuCoin |
MASK/USDT | $0.6923 | $9,449.86 | 00:56:53 18/01/2026 |
| 136 |  Coinone |
MASK/KRW | $0.7064 | $7,985.04 | 00:59:24 18/01/2026 |
| 137 |  Bybit EU |
MASK/USDC | $0.6879 | $7,468.14 | 00:48:09 18/01/2026 |
| 138 |  Bitvavo |
MASK/EUR | $0.6977 | $7,275.99 | 00:57:08 18/01/2026 |
| 139 | BtcTurk | Kripto |
MASK/USDT | $0.6898 | $6,959.86 | 00:59:53 18/01/2026 |
| 140 |  Koinpark |
MASK/USDT | $0.6887 | $6,691.45 | 00:57:10 18/01/2026 |
| 141 |  Coincall |
MASK/USD | $0.6890 | $6,601.72 | 01:03:15 18/01/2026 |
| 142 |  PrimeXBT |
MASK/USDT | $0.6907 | $6,531.08 | 01:00:16 18/01/2026 |
| 143 |  CoinUp.io |
MASK/USDT | $0.6897 | $6,185.14 | 00:57:08 18/01/2026 |
| 144 |  OKJ |
MASK/JPY | $0.7032 | $5,495.05 | 00:57:13 18/01/2026 |
| 145 |  Bitget |
MASK/USDT | $0.6888 | $5,483.09 | 00:54:10 18/01/2026 |
| 146 | Coinbase Exchange |
MASK/GBP | $0.7068 | $5,296.24 | 00:56:59 18/01/2026 |
| 147 |  Kraken |
MASK/USD | $0.6890 | $5,034.59 | 00:59:24 18/01/2026 |
| 148 |  SunX |
MASK/USDT | $0.6908 | $4,627.05 | 01:00:18 18/01/2026 |
| 149 | BYDFi |
MASK/USDT | $0.6907 | $4,464.12 | 01:00:17 18/01/2026 |
| 150 |  Kanga Exchange |
MASK/USDT | $0.6887 | $2,969.25 | 01:00:11 18/01/2026 |
| 151 |  Crypto.com Exchange |
MASK/USD | $0.6953 | $2,951.06 | 00:54:11 18/01/2026 |
| 152 |  Cryptomus |
MASK/USDT | $0.6924 | $2,863.98 | 00:54:09 18/01/2026 |
| 153 | Crypto.com Exchange |
MASK/USDT | $0.6894 | $2,707.52 | 00:54:11 18/01/2026 |
| 154 |  HyperPay Futures |
MASK/USDT | $0.6892 | $2,017.97 | 01:03:18 18/01/2026 |
| 155 |  TGEX |
MASK/USDT | $0.6888 | $1,964.45 | 00:54:10 18/01/2026 |
| 156 |  Bitlo |
MASK/TRY | $0.6914 | $1,630.59 | 01:00:08 18/01/2026 |
| 157 |  CoinDCX |
MASK/INR | $0.6775 | $1,144.84 | 01:00:13 18/01/2026 |
| 158 |  BitTap |
MASK/USDT | $0.6878 | $967.87 | 01:00:18 18/01/2026 |
| 159 |  Indodax |
MASK/IDR | $0.7027 | $940.50 | 01:02:54 18/01/2026 |
| 160 |  QuickSwap |
USDC.e/MASK | $0.9999 | $926.55 | 00:27:18 18/01/2026 |
| 161 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.6987 | $760.84 | 00:06:23 18/01/2026 |
| 162 |  Coincheck |
MASK/JPY | $0.7079 | $604.88 | 00:57:11 18/01/2026 |
| 163 |  Bit2Me |
MASK/EUR | $0.6906 | $565.85 | 00:57:08 18/01/2026 |
| 164 | CoinDCX |
MASK/USDT | $0.6920 | $532.24 | 01:00:13 18/01/2026 |
| 165 |  NexDAX |
MASK/USDT | $0.6888 | $289.15 | 01:00:12 18/01/2026 |
| 166 | ONUS Pro |
MASK/VNDC | $0.6906 | $269.72 | 00:54:14 18/01/2026 |
| 167 |  Flipster |
MASK/USDT | $0.6895 | $237.61 | 00:57:15 18/01/2026 |
| 168 | PointPay |
MASK/USDC | $0.6929 | $180.96 | 00:54:07 18/01/2026 |
| 169 |  5DAX |
MASK/USDT | $0.6858 | $175.92 | 01:00:16 18/01/2026 |
| 170 |  Tokocrypto |
MASK/USDT | $0.6897 | $30.68 | 00:57:08 18/01/2026 |
| 171 |  CEX.IO |
MASK/USDT | $0.6905 | $23.09 | 00:48:11 18/01/2026 |
| 172 | CEX.IO |
MASK/USD | $0.6908 | $19.77 | 00:48:11 18/01/2026 |
| 173 |  ChangeNOW |
MASK/BTC | $0.6621 | $10.28 | 01:00:11 18/01/2026 |
| 174 |  Gemini |
MASK/USD | $0.6790 | $4.88 | 00:59:53 18/01/2026 |
| 175 | Crypto.com Exchange |
MASK/USD | $0.6912 | $3.50 | 00:57:17 18/01/2026 |
| 176 |  Poloniex |
MASK/USDT | $0.6987 | $0 | 00:59:23 18/01/2026 |
| 177 | HitBTC |
MASK/BTC | $0.6625 | $0 | 01:00:11 18/01/2026 |
| 178 | OKX |
MASK/USD | $0.6493 | $0 | 00:56:54 18/01/2026 |
| 179 | Upbit |
MASK/BTC | $0.7517 | $0 | 00:56:24 18/01/2026 |
| 180 |  ZebPay |
MASK/INR | $0.7218 | $0 | 00:54:11 18/01/2026 |
| 181 |  Giottus |
MASK/INR | $0.6267 | $0 | 00:42:11 18/01/2026 |
| 182 | Giottus |
MASK/USDT | $0.6907 | $0 | 00:42:11 18/01/2026 |
| 183 |  WOO X |
MASK/USDT | $0.6897 | $0 | 00:54:15 18/01/2026 |
| 184 |  Binance TH |
MASK/USDT | $0.6897 | $0 | 00:57:11 18/01/2026 |
| 185 |  XXKK |
MASK/USDT | $0.6893 | $0 | 00:54:11 18/01/2026 |
| 186 |  ADEN |
MASK/USDT | $0.6917 | $0 | 01:03:41 18/01/2026 |
| 187 |  Gate US |
MASK/USDT | $0.6913 | $0 | 01:00:12 18/01/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 18/01/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,478,194 với tỷ giá $0.6908.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.