Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,091,315,427,753 Khối lượng (24h): $51,465,507,847 Thị phần: BTC: 58.1%, ETH: 9.2%
Mask Network (MASK)Mask Network MASK
Xếp hạng #470 23:24:00 27/06/2026
Giá Mask Network (MASK)
$0.3921 -1.53%
0.000006466 BTC 10,506 VND
Thấp: $0.3884 Cao: $0.4003

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3918 $37,568,923 23:00:15 27/06/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,072,690 22:57:15 27/06/2026
3 ASTX ASTX MASK/USDT $0.3919 $9,745,112 23:00:16 27/06/2026
4 AscendEX AscendEX MASK/USDT $0.3918 $9,550,711 22:54:15 27/06/2026
5 idax exchange idax exchange MASK/USDT $0.3917 $8,717,422 23:00:18 27/06/2026
6 WHXEX WHXEX MASK/USDT $0.3918 $8,717,311 23:00:16 27/06/2026
7 LBank LBank MASK/USDT $0.1979 $6,858,690 22:57:12 27/06/2026
8 WOO X Pro WOO X Pro MASK/USDT $0.3917 $5,566,756 23:00:16 27/06/2026
9 COINSPACE COINSPACE MASK/USDT $0.3920 $3,337,889 23:00:07 27/06/2026
10 BTSE BTSE MASK/USDT $0.3912 $1,690,555 22:54:15 27/06/2026
11 B2Z Exchange B2Z Exchange MASK/USD $0.3918 $1,623,572 23:00:15 27/06/2026
12 BITmarkets BITmarkets MASK/USDT $0.3916 $1,622,682 23:00:15 27/06/2026
13 BitDelta BitDelta MASK/USDT $0.3933 $1,365,155 23:00:11 27/06/2026
14 Binance Binance MASK/USDT $0.3917 $1,314,580 22:54:15 27/06/2026
15 Coinlocally Coinlocally MASK/USDT $0.3920 $1,281,259 22:54:17 27/06/2026
16 KuCoin KuCoin MASK/USDT $0.3919 $961,884 22:54:19 27/06/2026
17 Toobit Toobit MASK/USDT $0.3917 $942,605 22:57:15 27/06/2026
18 CRMClick CRMClick MASK/USDT $0.3923 $868,418 22:57:12 27/06/2026
19 HTX HTX MASK/USDT $0.3923 $867,136 22:59:24 27/06/2026
20 WhiteBIT WhiteBIT MASK/USDT $0.3906 $825,421 22:57:16 27/06/2026
21 Aivora Exchange Aivora Exchange MASK/USDT $0.7386 $813,438 23:00:17 27/06/2026
22 Ju.com Ju.com MASK/USDT $0.3917 $761,091 22:57:16 27/06/2026
23 Biconomy.com Biconomy.com MASK/USDT $0.3919 $753,546 22:57:15 27/06/2026
24 Tapbit Tapbit MASK/USDT $0.3914 $592,688 22:57:15 27/06/2026
25 Phemex Phemex MASK/USDT $0.3924 $551,356 22:57:08 27/06/2026
26 MGBX MGBX MASK/USDT $0.3916 $533,763 22:57:16 27/06/2026
27 Hotcoin Hotcoin MASK/USDT $0.3919 $523,671 22:54:20 27/06/2026
28 BVOX BVOX MASK/USDT $0.3919 $431,545 22:57:15 27/06/2026
29 Coinlocally Coinlocally MASK/USDT $0.3923 $422,988 23:00:07 27/06/2026
30 Deepcoin Deepcoin MASK/USDT $0.3920 $377,878 22:57:15 27/06/2026
31 DigiFinex DigiFinex MASK/USDT $0.3924 $274,794 23:00:16 27/06/2026
32 CoinChief CoinChief MASK/USDT $0.3924 $273,011 22:57:11 27/06/2026
33 Binance Binance MASK/USDT $0.3933 $242,978 22:56:54 27/06/2026
34 Tebbit Tebbit MASK/USDT $0.3919 $203,493 23:00:15 27/06/2026
35 BitradeX BitradeX MASK/USDT $0.3924 $196,199 22:57:08 27/06/2026
36 Hotcoin Hotcoin MASK/USDT $0.3933 $196,129 22:50:54 27/06/2026
37 VOOX Exchange VOOX Exchange MASK/USDT $0.3918 $180,891 22:57:17 27/06/2026
38 Bitcastle Bitcastle MASK/USDT $0.3924 $170,003 23:00:18 27/06/2026
39 AstralX AstralX MASK/USDT $0.3917 $161,799 22:54:15 27/06/2026
40 Tapbit Tapbit MASK/USDT $0.3924 $159,577 22:57:09 27/06/2026
41 MEXC MEXC MASK/USDT $0.3922 $144,375 22:57:16 27/06/2026
42 Bitrue Bitrue MASK/USDT $0.3917 $141,786 22:57:17 27/06/2026
43 AscendEX AscendEX MASK/USDT $0.3973 $135,472 22:54:09 27/06/2026
44 4E 4E MASK/USDT $0.3923 $126,243 22:54:09 27/06/2026
45 Gate Gate MASK/USDT $0.3919 $125,642 22:54:19 27/06/2026
46 YUBIT YUBIT MASK/USDT $0.3924 $124,113 22:57:10 27/06/2026
47 BTCC BTCC MASK/USDT $0.3934 $121,751 22:57:10 27/06/2026
48 EagleX EagleX MASK/USDT $0.3923 $121,380 23:00:10 27/06/2026
49 CEEX exchange CEEX exchange MASK/USDT $0.3923 $118,725 23:00:09 27/06/2026
50 Upbit Upbit MASK/KRW $0.3889 $118,539 22:56:53 27/06/2026
51 Bitunix Bitunix MASK/USDT $0.3918 $111,292 22:57:16 27/06/2026
52 Biconomy.com Biconomy.com MASK/USDT $0.3929 $102,276 22:57:10 27/06/2026
53 CoinTR CoinTR MASK/TRY $0.3925 $91,530.47 22:57:11 27/06/2026
54 Bitrue Bitrue MASK/USDT $0.3924 $90,369.97 22:57:12 27/06/2026
55 BitMart BitMart MASK/USDT $0.3934 $80,145.75 22:57:12 27/06/2026
56 Cofinex Cofinex MASK/USDT $0.3920 $79,422.12 23:00:15 27/06/2026
57 EasiCoin EasiCoin MASK/USDT $0.3917 $77,496.92 23:00:16 27/06/2026
58 Bitunix Bitunix MASK/USDT $0.3924 $74,735.65 22:57:12 27/06/2026
59 Zoomex Zoomex MASK/USDT $0.3921 $72,652.31 22:57:15 27/06/2026
60 OKX OKX MASK/USDT $0.3929 $67,200.60 22:56:53 27/06/2026
61 GroveX GroveX MASK/USDT $0.3931 $66,347.35 23:00:09 27/06/2026
62 CoinW CoinW MASK/USDT $0.3934 $65,592.01 22:57:10 27/06/2026
63 IBIT Global IBIT Global MASK/USDT $0.3923 $65,263.49 23:00:11 27/06/2026
64 MEXC MEXC MASK/USDT $0.3931 $63,573.06 22:54:11 27/06/2026
65 XXKK XXKK MASK/USDT $0.3927 $62,335.07 23:00:11 27/06/2026
66 WhiteBIT WhiteBIT MASK/USDT $0.3917 $62,126.58 22:57:18 27/06/2026
67 CoinChief CoinChief MASK/USDT $0.3918 $60,756.24 22:57:16 27/06/2026
68 BYDFi BYDFi MASK/USDT $0.3933 $52,752.21 23:00:09 27/06/2026
69 WEEX WEEX MASK/USDT $0.3934 $50,191.41 22:57:11 27/06/2026
70 WhiteBIT WhiteBIT MASK/USDC $0.3940 $49,554.28 22:57:18 27/06/2026
71 SuperEx SuperEx MASK/USDT $0.3921 $48,959.39 23:00:09 27/06/2026
72 BITmarkets BITmarkets MASK/USD $0.3925 $48,652.19 23:00:12 27/06/2026
73 B2Z Exchange B2Z Exchange MASK/USD $0.3925 $48,642.42 23:00:12 27/06/2026
74 Websea Websea MASK/USDT $0.3927 $44,401.59 22:54:21 27/06/2026
75 Pionex Pionex MASK/USDT $0.3928 $40,713.55 22:57:12 27/06/2026
76 Coinbase Exchange Coinbase Exchange MASK/USD $0.3900 $39,898.73 22:56:59 27/06/2026
77 CoinTR CoinTR MASK/USDT $0.3924 $38,008.11 22:57:11 27/06/2026
78 ICRYPEX ICRYPEX MASK/USDT $0.3754 $37,799.17 23:00:08 27/06/2026
79 Phemex Phemex MASK/USDT $0.3926 $37,066.78 22:57:17 27/06/2026
80 Toobit Toobit MASK/USDT $0.3934 $35,894.21 22:57:11 27/06/2026
81 Picol Picol MASK/USDT $0.3927 $35,806.60 23:00:08 27/06/2026
82 KuCoin KuCoin MASK/USDT $0.3922 $35,703.88 22:55:24 27/06/2026
83 CriptoSwaps CriptoSwaps MASK/USDT $0.3924 $34,608.78 22:57:15 27/06/2026
84 KTX KTX MASK/USDT $0.3924 $33,779.15 23:00:12 27/06/2026
85 BingX BingX MASK/USDT $0.3934 $33,243.26 22:57:08 27/06/2026
86 Bybit Bybit MASK/USDT $0.3928 $32,148.35 22:54:11 27/06/2026
87 AEGET AEGET MASK/USDT $0.3919 $31,893.27 23:00:16 27/06/2026
88 ZKE ZKE MASK/USDT $0.3924 $30,846.66 23:00:11 27/06/2026
89 OrangeX OrangeX MASK/USDT $0.3924 $30,788.36 22:57:11 27/06/2026
90 XBO.com XBO.com MASK/USDT $0.3922 $29,910.57 22:57:09 27/06/2026
91 Ourbit Ourbit MASK/USDT $0.3930 $25,602.76 22:57:10 27/06/2026
92 FMFW.io FMFW.io MASK/USD $0.3938 $25,373.11 23:00:11 27/06/2026
93 HitBTC HitBTC MASK/USDT $0.3939 $25,166.53 22:57:09 27/06/2026
94 Bithumb Bithumb MASK/KRW $0.3843 $23,420.39 21:59:53 27/06/2026
95 NexDAX NexDAX MASK/USDT $0.3923 $23,390.05 23:00:09 27/06/2026
96 LeveX LeveX MASK/USDT $0.3917 $22,608.69 23:00:15 27/06/2026
97 KCEX KCEX MASK/USDT $0.3944 $22,550.09 22:57:10 27/06/2026
98 Binance Binance MASK/TRY $0.3935 $22,097.21 22:56:42 27/06/2026
99 Deepcoin Deepcoin MASK/USDT $0.3929 $21,925.01 22:57:08 27/06/2026
100 Bitcastle Bitcastle MASK/USDT $0.3924 $21,545.87 23:00:13 27/06/2026
101 Tothemoon Tothemoon MASK/USDT $0.3923 $21,267.79 23:00:17 27/06/2026
102 Hibt Hibt MASK/USDT $0.3924 $20,141.00 22:57:11 27/06/2026
103 CoinEx CoinEx MASK/USDT $0.3923 $19,891.73 22:59:53 27/06/2026
104 BVOX BVOX MASK/USDT $0.3928 $18,992.99 22:57:09 27/06/2026
105 Pionex Pionex MASK/USDT $0.3916 $18,629.47 22:57:16 27/06/2026
106 Niza.io Niza.io MASK/USDT $0.4121 $17,426.81 17:48:10 25/06/2026
107 Uniswap v2 Uniswap v2 MASK/USDC $0.3933 $16,148.05 22:38:11 27/06/2026
108 Bitget Bitget MASK/USDT $0.3928 $14,213.26 22:54:07 27/06/2026
109 EasiCoin EasiCoin MASK/USDT $0.3923 $13,671.36 23:00:09 27/06/2026
110 B2Z Exchange B2Z Exchange MASK/USDT $0.3923 $13,177.37 23:00:12 27/06/2026
111 BITmarkets BITmarkets MASK/USDT $0.3923 $13,163.98 23:00:12 27/06/2026
112 BTSE BTSE MASK/USDT $0.3933 $13,149.72 22:54:08 27/06/2026
113 Cryptomus Cryptomus MASK/USDT $0.3922 $10,980.90 22:57:11 27/06/2026
114 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3929 $10,917.14 22:57:23 27/06/2026
115 LeveX LeveX MASK/USDT $0.3933 $9,960.52 23:00:07 27/06/2026
116 Zoomex Zoomex MASK/USDT $0.3929 $9,645.88 22:57:10 27/06/2026
117 Gate Gate MASK/USDT $0.3914 $8,129.23 22:56:54 27/06/2026
118 BloFin BloFin MASK/USDT $0.3904 $7,606.08 22:57:16 27/06/2026
119 BitKan BitKan MASK/USDT $0.3926 $7,001.55 23:00:12 27/06/2026
120 Paribu Paribu MASK/TRY $0.3922 $5,895.01 22:59:53 27/06/2026
121 Kraken Kraken MASK/USD $0.3960 $5,158.82 22:59:24 27/06/2026
122 CoinUp.io CoinUp.io MASK/USDT $0.3924 $5,116.20 22:57:10 27/06/2026
123 DigiFinex DigiFinex MASK/USDT $0.3931 $4,575.24 22:57:07 27/06/2026
124 Kanga Exchange Kanga Exchange MASK/USDT $0.3935 $3,722.95 22:57:11 27/06/2026
125 Binance Binance MASK/USDC $0.3928 $3,611.92 22:56:54 27/06/2026
126 Ulink Ulink MASK/USDT $2.24 $3,456.03 23:00:18 27/06/2026
127 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3907 $3,086.35 22:56:29 27/06/2026
128 Koinpark Koinpark MASK/USDT $0.3923 $2,230.40 22:54:10 27/06/2026
129 PrimeXBT PrimeXBT MASK/USDT $0.3919 $2,211.80 23:00:15 27/06/2026
130 Bitbank Bitbank MASK/JPY $0.3928 $1,528.31 22:57:09 27/06/2026
131 BITmarkets BITmarkets MASK/USDC $0.3924 $1,127.16 23:00:12 27/06/2026
132 B2Z Exchange B2Z Exchange MASK/USDC $0.3925 $1,127.13 23:00:12 27/06/2026
133 Bitvavo Bitvavo MASK/EUR $0.3955 $1,046.34 22:57:11 27/06/2026
134 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3929 $1,038.29 20:51:18 27/06/2026
135 SunX SunX MASK/USDT $0.3919 $1,011.54 23:00:19 27/06/2026
136 OKJ OKJ MASK/JPY $0.3983 $799.43 22:57:10 27/06/2026
137 HyperPay Futures HyperPay Futures MASK/USDT $0.3919 $679.50 23:03:16 27/06/2026
138 Bit2Me Bit2Me MASK/EUR $0.3952 $664.74 22:57:10 27/06/2026
139 Binance TR Binance TR MASK/TRY $0.3931 $659.28 22:57:14 27/06/2026
140 BitTap BitTap MASK/USDT $0.3919 $558.13 22:57:24 27/06/2026
141 Bitlo Bitlo MASK/TRY $0.3931 $454.93 23:00:08 27/06/2026
142 Bybit EU Bybit EU MASK/USDC $0.3926 $396.30 22:48:09 27/06/2026
143 Flipster Flipster MASK/USDT $0.3935 $390.31 23:00:16 27/06/2026
144 TRIV TRIV MASK/IDR $0.3944 $236.54 23:00:15 27/06/2026
145 TRIV TRIV MASK/USDT $0.3934 $235.92 23:00:15 27/06/2026
146 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3903 $230.32 22:57:23 27/06/2026
147 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3934 $212.95 22:57:11 27/06/2026
148 QuickSwap QuickSwap USDC.e/MASK $0.9998 $206.65 20:39:28 27/06/2026
149 5DAX 5DAX MASK/USDT $0.3904 $100.48 22:57:13 27/06/2026
150 OKX OKX MASK/USD $0.3953 $96.50 22:56:53 27/06/2026
151 Bitkub Bitkub MASK/THB $0.3954 $57.95 22:57:10 27/06/2026
152 Indodax Indodax MASK/IDR $0.3633 $53.44 22:59:54 27/06/2026
153 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3909 $47.88 22:57:11 27/06/2026
154 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3946 $35.29 22:13:12 27/06/2026
155 CoinDCX CoinDCX MASK/INR $0.4337 $26.61 23:00:12 27/06/2026
156 CEX.IO CEX.IO MASK/USDT $0.3928 $24.27 22:45:10 27/06/2026
157 CEX.IO CEX.IO MASK/USD $0.3935 $17.77 22:45:10 27/06/2026
158 CoinDCX CoinDCX MASK/USDT $0.3934 $9.38 23:00:12 27/06/2026
159 Upbit Upbit MASK/BTC $0.3869 $4.58 22:56:53 27/06/2026
160 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3939 $4.52 19:04:35 27/06/2026
161 Poloniex Poloniex MASK/USDT $0.2526 $0 22:59:53 27/06/2026
162 HitBTC HitBTC MASK/BTC $0.4012 $0 22:57:09 27/06/2026
163 Coincheck Coincheck MASK/JPY $0.3957 $0 22:57:08 27/06/2026
164 Coinone Coinone MASK/KRW $0.3846 $0 22:59:53 27/06/2026
165 ZebPay ZebPay MASK/INR $0.4473 $0 23:00:11 27/06/2026
166 Tokocrypto Tokocrypto MASK/USDT $0.3934 $0 22:57:10 27/06/2026
167 Giottus Giottus MASK/INR $0.4451 $0 22:51:07 27/06/2026
168 Giottus Giottus MASK/USDT $0.3923 $0 22:51:07 27/06/2026
169 WOO X WOO X MASK/USDT $0.3920 $0 22:57:15 27/06/2026
170 Binance TH Binance TH MASK/USDT $0.3934 $0 22:57:10 27/06/2026
171 ADEN ADEN MASK/USDT $0.3919 $0 23:03:53 27/06/2026
172 Gate US Gate US MASK/USDT $0.3921 $0 23:00:07 27/06/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 27/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,568,923 với tỷ giá $0.3918.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1038 đánh giá