Tiền ảo: 38,555 Sàn giao dịch: 966 Vốn hóa: $2,196,029,460,777 Khối lượng (24h): $55,446,561,904 Thị phần: BTC: 58.8%, ETH: 10.4%
Mask Network (MASK)Mask Network MASK
Xếp hạng #439 19:38:00 11/08/2026
Giá Mask Network (MASK)
$0.3592 -2.73%
0.000005586 BTC 9,263 VND
Thấp: $0.3584 Cao: $0.3711

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3587 $27,077,734 19:00:17 11/08/2026
2 idax exchange idax exchange MASK/USDT $0.3586 $8,761,581 19:00:17 11/08/2026
3 WHXEX WHXEX MASK/USDT $0.3586 $8,761,491 19:00:16 11/08/2026
4 Koinbay Koinbay MASK/USDT $0.3589 $8,647,185 18:57:15 11/08/2026
5 LBank LBank MASK/USDT $0.1968 $5,780,609 18:57:10 11/08/2026
6 ASTX ASTX MASK/USDT $0.3586 $5,115,275 19:00:16 11/08/2026
7 BitDelta BitDelta MASK/USDT $0.3597 $2,237,999 19:00:11 11/08/2026
8 COINSPACE COINSPACE MASK/USDT $0.3587 $2,026,719 19:00:11 11/08/2026
9 B2Z Exchange B2Z Exchange MASK/USD $0.3585 $1,626,274 19:00:15 11/08/2026
10 BTSE BTSE MASK/USDT $0.3601 $1,623,239 18:57:15 11/08/2026
11 BITmarkets BITmarkets MASK/USDT $0.3584 $1,565,033 19:00:15 11/08/2026
12 CEEX exchange CEEX exchange MASK/USDT $0.3587 $1,003,081 19:00:08 11/08/2026
13 Deepcoin Deepcoin MASK/USDT $0.3589 $919,889 18:57:15 11/08/2026
14 Aivora Exchange Aivora Exchange MASK/USDT $0.7391 $813,993 19:00:16 11/08/2026
15 Toobit Toobit MASK/USDT $0.3590 $775,237 18:57:16 11/08/2026
16 Binance Binance MASK/USDT $0.3591 $737,470 18:54:16 11/08/2026
17 Biconomy.com Biconomy.com MASK/USDT $0.3590 $618,319 18:57:15 11/08/2026
18 MGBX MGBX MASK/USDT $0.3587 $474,103 18:57:16 11/08/2026
19 CRMClick CRMClick MASK/USDT $0.3576 $443,886 19:00:12 11/08/2026
20 HTX HTX MASK/USDT $0.3581 $443,846 18:56:55 11/08/2026
21 OKJ OKJ MASK/JPY $0.3605 $399,450 18:57:12 11/08/2026
22 Phemex Phemex MASK/USDT $0.3597 $330,666 18:57:11 11/08/2026
23 Tapbit Tapbit MASK/USDT $0.3587 $323,641 18:57:15 11/08/2026
24 XT.COM XT.COM MASK/USDT $0.3589 $288,010 18:57:40 11/08/2026
25 CoinChief CoinChief MASK/USDT $0.3587 $241,789 18:57:08 11/08/2026
26 BVOX BVOX MASK/USDT $0.3591 $239,047 18:57:15 11/08/2026
27 BitradeX BitradeX MASK/USDT $0.3597 $199,400 18:45:07 11/08/2026
28 Hotcoin Hotcoin MASK/USDT $0.3597 $198,050 18:57:16 11/08/2026
29 Bitcastle Bitcastle MASK/USDT $0.3589 $188,107 19:00:19 11/08/2026
30 Bitbase Bitbase MASK/USDT $0.3597 $186,102 18:30:08 11/08/2026
31 Binance Binance MASK/USDT $0.3587 $163,560 18:56:42 11/08/2026
32 Hotcoin Hotcoin MASK/USDT $0.3588 $153,096 18:57:19 11/08/2026
33 GroveX GroveX MASK/USDT $0.3590 $149,768 19:00:10 11/08/2026
34 MEXC MEXC MASK/USDT $0.3590 $142,574 18:54:16 11/08/2026
35 DigiFinex DigiFinex MASK/USDT $0.3597 $123,743 19:00:17 11/08/2026
36 x.me Exchange x.me Exchange MASK/USDT $0.3589 $117,685 18:57:18 11/08/2026
37 Bitbase Bitbase MASK/USDT $0.3586 $111,251 18:45:16 11/08/2026
38 Bitunix Bitunix MASK/USDT $0.3591 $109,970 18:57:16 11/08/2026
39 Biconomy.com Biconomy.com MASK/USDT $0.3592 $109,745 18:57:10 11/08/2026
40 CoinTR CoinTR MASK/TRY $0.3585 $108,169 18:57:07 11/08/2026
41 Bitrue Bitrue MASK/USDT $0.3590 $105,285 18:57:17 11/08/2026
42 BTCC BTCC MASK/USDT $0.3587 $81,757.70 18:57:08 11/08/2026
43 4E 4E MASK/USDT $0.3587 $80,940.11 18:57:07 11/08/2026
44 MEXC MEXC MASK/USDT $0.3590 $75,785.19 18:54:09 11/08/2026
45 XXKK XXKK MASK/USDT $0.3593 $73,258.46 19:00:07 11/08/2026
46 Bitunix Bitunix MASK/USDT $0.3587 $72,589.69 18:57:10 11/08/2026
47 Zoomex Zoomex MASK/USDT $0.3592 $69,659.32 18:57:15 11/08/2026
48 Phemex Phemex MASK/USDT $0.3577 $61,310.64 18:57:16 11/08/2026
49 OKX OKX MASK/USDT $0.3595 $56,976.61 18:56:23 11/08/2026
50 CoinChief CoinChief MASK/USDT $0.3591 $52,171.71 18:57:16 11/08/2026
51 YUBIT YUBIT MASK/USDT $0.3587 $51,438.70 18:57:07 11/08/2026
52 KCEX KCEX MASK/USDT $0.3590 $45,933.02 18:57:15 11/08/2026
53 OrangeX OrangeX MASK/USDT $0.3587 $44,885.28 18:57:07 11/08/2026
54 Bitrue Bitrue MASK/USDT $0.3587 $43,475.45 18:57:09 11/08/2026
55 EasiCoin EasiCoin MASK/USDT $0.3586 $41,672.44 19:00:15 11/08/2026
56 x.me Exchange x.me Exchange MASK/USDT $0.3587 $40,429.50 18:57:10 11/08/2026
57 CoinW CoinW MASK/USDT $0.3587 $38,756.95 18:57:10 11/08/2026
58 Bybit Bybit MASK/USDT $0.3589 $37,751.44 18:54:12 11/08/2026
59 CoinTR CoinTR MASK/USDT $0.3597 $37,205.69 18:57:07 11/08/2026
60 IBIT Global IBIT Global MASK/USDT $0.3587 $35,777.00 19:00:09 11/08/2026
61 Gate Gate MASK/USDT $0.3578 $35,501.76 18:54:19 11/08/2026
62 BYDFi BYDFi MASK/USDT $0.3597 $34,959.05 18:54:11 11/08/2026
63 ICRYPEX ICRYPEX MASK/USDT $0.3437 $34,656.14 19:00:12 11/08/2026
64 BingX BingX MASK/USDT $0.3597 $33,185.98 18:45:07 11/08/2026
65 Websea Websea MASK/USDT $0.3591 $31,977.66 18:51:09 11/08/2026
66 B2Z Exchange B2Z Exchange MASK/USD $0.3590 $28,860.84 19:00:08 11/08/2026
67 BITmarkets BITmarkets MASK/USD $0.3590 $28,857.62 19:00:12 11/08/2026
68 Toobit Toobit MASK/USDT $0.3597 $28,189.26 18:57:08 11/08/2026
69 Pionex Pionex MASK/USDT $0.3591 $27,886.08 18:57:08 11/08/2026
70 ZKE ZKE MASK/USDT $0.3587 $26,574.55 19:00:13 11/08/2026
71 SuperEx SuperEx MASK/USDT $0.3593 $26,052.22 18:54:10 11/08/2026
72 CriptoSwaps CriptoSwaps MASK/USDT $0.3587 $24,650.09 19:00:25 11/08/2026
73 Picol Picol MASK/USDT $0.3592 $24,594.34 19:00:09 11/08/2026
74 WhiteBIT WhiteBIT MASK/USDT $0.3586 $24,480.16 18:57:11 11/08/2026
75 WEEX WEEX MASK/USDT $0.3587 $24,439.30 18:57:08 11/08/2026
76 NexDAX NexDAX MASK/USDT $0.3587 $22,374.27 18:57:08 11/08/2026
77 Binance Binance MASK/TRY $0.3597 $21,973.38 18:56:42 11/08/2026
78 Ourbit Ourbit MASK/USDT $0.3601 $21,291.61 18:57:07 11/08/2026
79 Tothemoon Tothemoon MASK/USDT $0.3593 $19,925.91 19:00:15 11/08/2026
80 FMFW.io FMFW.io MASK/USD $0.3597 $19,588.10 18:57:07 11/08/2026
81 HitBTC HitBTC MASK/USDT $0.3594 $19,571.13 18:57:07 11/08/2026
82 Deepcoin Deepcoin MASK/USDT $0.3592 $19,305.66 18:57:08 11/08/2026
83 LeveX LeveX MASK/USDT $0.3586 $19,251.00 19:00:15 11/08/2026
84 Niza.io Niza.io MASK/USDT $0.3591 $18,953.27 18:57:11 11/08/2026
85 Gate Gate MASK/USDT $0.3593 $18,405.41 18:56:24 11/08/2026
86 CoinEx CoinEx MASK/USDT $0.3596 $18,023.18 18:59:24 11/08/2026
87 BVOX BVOX MASK/USDT $0.3595 $17,954.54 18:57:09 11/08/2026
88 Bitvavo Bitvavo MASK/EUR $0.3600 $17,911.29 18:57:11 11/08/2026
89 Bitcastle Bitcastle MASK/USDT $0.3587 $17,179.16 19:00:08 11/08/2026
90 Hibt Hibt MASK/USDT $0.3595 $17,094.39 18:57:08 11/08/2026
91 B2Z Exchange B2Z Exchange MASK/USDT $0.3589 $15,629.52 19:00:08 11/08/2026
92 BITmarkets BITmarkets MASK/USDT $0.3589 $15,627.26 19:00:12 11/08/2026
93 BTSE BTSE MASK/USDT $0.3597 $15,609.71 18:57:07 11/08/2026
94 Upbit Upbit MASK/KRW $0.3589 $15,556.47 18:56:53 11/08/2026
95 Binance TR Binance TR MASK/TRY $0.3597 $15,157.15 18:57:10 11/08/2026
96 AEGET AEGET MASK/USDT $0.3586 $13,575.58 19:00:16 11/08/2026
97 KuCoin KuCoin MASK/USDT $0.3590 $12,007.59 18:54:19 11/08/2026
98 Zoomex Zoomex MASK/USDT $0.3589 $11,326.53 18:57:10 11/08/2026
99 Pionex Pionex MASK/USDT $0.3591 $9,736.80 18:57:16 11/08/2026
100 KuCoin KuCoin MASK/USDT $0.3589 $9,640.86 18:51:53 11/08/2026
101 Uniswap v2 Uniswap v2 MASK/USDC $0.3609 $9,628.73 17:05:23 11/08/2026
102 LeveX LeveX MASK/USDT $0.3587 $9,453.85 19:00:11 11/08/2026
103 WhiteBIT WhiteBIT MASK/USDC $0.3604 $9,316.40 18:57:11 11/08/2026
104 Bitget Bitget MASK/USDT $0.3596 $7,918.65 18:54:59 11/08/2026
105 CoinUp.io CoinUp.io MASK/USDT $0.3587 $7,767.46 18:57:09 11/08/2026
106 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3594 $7,006.75 18:59:53 11/08/2026
107 EasiCoin EasiCoin MASK/USDT $0.3587 $6,234.60 19:00:12 11/08/2026
108 XBO.com XBO.com MASK/USDT $0.3605 $6,193.73 18:57:07 11/08/2026
109 BitKan BitKan MASK/USDT $0.3587 $6,165.35 19:00:10 11/08/2026
110 BloFin BloFin MASK/USDT $0.3587 $5,931.42 18:45:16 11/08/2026
111 KTX KTX MASK/USDT $0.3597 $4,884.56 19:00:10 11/08/2026
112 Paribu Paribu MASK/TRY $0.3590 $4,756.25 18:59:53 11/08/2026
113 Kraken Kraken MASK/USD $0.3600 $4,532.94 18:59:25 11/08/2026
114 Coinbase Exchange Coinbase Exchange MASK/USD $0.3600 $4,098.01 18:56:59 11/08/2026
115 DigiFinex DigiFinex MASK/USDT $0.3598 $3,860.74 19:00:07 11/08/2026
116 Binibit Binibit MASK/USDT $0.3574 $3,618.12 19:00:11 11/08/2026
117 Bithumb Bithumb MASK/KRW $0.3560 $3,005.54 18:59:53 11/08/2026
118 Cryptomus Cryptomus MASK/USDT $0.3589 $2,966.73 18:57:10 11/08/2026
119 Kanga Exchange Kanga Exchange MASK/USDT $0.3585 $2,442.55 18:57:09 11/08/2026
120 B2Z Exchange B2Z Exchange MASK/USDC $0.3590 $1,739.91 19:00:08 11/08/2026
121 BITmarkets BITmarkets MASK/USDC $0.3591 $1,739.58 19:00:12 11/08/2026
122 Variational Variational MASK/USDC $0.3593 $1,690.92 19:00:16 11/08/2026
123 Koinpark Koinpark MASK/USDT $0.3587 $1,478.75 18:57:08 11/08/2026
124 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3572 $1,264.46 18:51:07 11/08/2026
125 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3617 $1,248.84 18:59:23 11/08/2026
126 Bit2Me Bit2Me MASK/EUR $0.3600 $1,041.63 18:57:07 11/08/2026
127 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3567 $875.99 18:51:07 11/08/2026
128 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3596 $790.85 18:24:16 11/08/2026
129 PrimeXBT PrimeXBT MASK/USDT $0.3588 $471.79 19:00:16 11/08/2026
130 Bitlo Bitlo MASK/TRY $0.3593 $455.17 18:57:09 11/08/2026
131 SunX SunX MASK/USDT $0.3587 $452.16 19:00:18 11/08/2026
132 OKX OKX MASK/USDC $0.3589 $379.70 18:56:23 11/08/2026
133 Bitbank Bitbank MASK/JPY $0.3581 $308.66 18:57:08 11/08/2026
134 HyperPay Futures HyperPay Futures MASK/USDT $0.3586 $273.82 19:00:17 11/08/2026
135 QuickSwap QuickSwap USDC.e/MASK $0.9999 $244.21 14:16:49 11/08/2026
136 BitTap BitTap MASK/USDT $0.3588 $228.96 19:00:16 11/08/2026
137 TRIV TRIV MASK/IDR $0.3598 $158.02 19:00:13 11/08/2026
138 TRIV TRIV MASK/USDT $0.3587 $157.49 19:00:13 11/08/2026
139 Ulink Ulink MASK/USDT $0.3587 $145.55 19:00:18 11/08/2026
140 5DAX 5DAX MASK/USDT $0.3557 $95.52 19:00:13 11/08/2026
141 Coincheck Coincheck MASK/JPY $0.3677 $72.66 18:57:08 11/08/2026
142 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3613 $53.75 16:03:17 11/08/2026
143 CEX.IO CEX.IO MASK/USD $0.3603 $48.86 18:54:09 11/08/2026
144 CEX.IO CEX.IO MASK/USDT $0.3594 $24.14 18:54:09 11/08/2026
145 CoinDCX CoinDCX MASK/INR $0.3698 $16.44 18:57:07 11/08/2026
146 Indodax Indodax MASK/IDR $0.3571 $15.90 18:59:23 11/08/2026
147 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4103 $13.02 22:54:30 06/08/2026
148 Bitkub Bitkub MASK/THB $0.3566 $12.65 18:57:07 11/08/2026
149 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3621 $11.46 16:34:47 11/08/2026
150 CoinDCX CoinDCX MASK/USDT $0.3587 $8.05 18:57:07 11/08/2026
151 Poloniex Poloniex MASK/USDT $0.3487 $0 18:59:23 11/08/2026
152 HitBTC HitBTC MASK/BTC $0.4311 $0 18:57:07 11/08/2026
153 Coinone Coinone MASK/KRW $0.3645 $0 18:59:53 11/08/2026
154 Upbit Upbit MASK/BTC $0.3866 $0 18:56:53 11/08/2026
155 ZebPay ZebPay MASK/INR $0.3899 $0 19:00:07 11/08/2026
156 BitMart BitMart MASK/USDT $0.3840 $0 19:00:15 11/08/2026
157 Tokocrypto Tokocrypto MASK/USDT $0.3587 $0 18:57:09 11/08/2026
158 Giottus Giottus MASK/INR $0.4401 $0 17:00:10 11/08/2026
159 Giottus Giottus MASK/USDT $0.3607 $0 17:00:10 11/08/2026
160 WOO X WOO X MASK/USDT $0.3590 $0 18:54:15 11/08/2026
161 Binance TH Binance TH MASK/USDT $0.3587 $0 18:57:10 11/08/2026
162 ADEN ADEN MASK/USDT $0.3582 $0 19:00:56 11/08/2026
163 Bybit EU Bybit EU MASK/USDC $0.3692 $0 19:00:11 11/08/2026
164 Gate US Gate US MASK/USDT $0.3587 $0 19:00:11 11/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:17 11/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,077,734 với tỷ giá $0.3587.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá