Tiền ảo: 38,442 Sàn giao dịch: 962 Vốn hóa: $2,171,344,103,528 Khối lượng (24h): $57,134,232,646 Thị phần: BTC: 58.5%, ETH: 10.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #442 07:53:00 04/08/2026
Giá Mask Network (MASK)
$0.3479 -0.13%
0.000005491 BTC 9,080 VND
Thấp: $0.3418 Cao: $0.3520

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3467 $26,917,336 08:00:15 04/08/2026
2 idax exchange idax exchange MASK/USDT $0.3466 $8,565,491 08:00:17 04/08/2026
3 Koinbay Koinbay MASK/USDT $0.3465 $8,556,070 07:57:15 04/08/2026
4 LBank LBank MASK/USDT $0.1979 $5,823,461 07:57:08 04/08/2026
5 BitDelta BitDelta MASK/USDT $0.3487 $2,280,902 07:54:08 04/08/2026
6 BTSE BTSE MASK/USDT $0.3436 $1,313,587 07:57:15 04/08/2026
7 BITmarkets BITmarkets MASK/USDT $0.3469 $1,242,849 08:00:15 04/08/2026
8 Aivora Exchange Aivora Exchange MASK/USDT $0.7390 $813,891 08:00:17 04/08/2026
9 Binance Binance MASK/USDT $0.3468 $763,833 07:54:17 04/08/2026
10 Toobit Toobit MASK/USDT $0.3466 $723,614 07:57:17 04/08/2026
11 Biconomy.com Biconomy.com MASK/USDT $0.3465 $637,246 07:57:15 04/08/2026
12 HTX HTX MASK/USDT $0.3462 $440,815 07:56:24 04/08/2026
13 MGBX MGBX MASK/USDT $0.3463 $427,375 07:57:16 04/08/2026
14 WhiteBIT WhiteBIT MASK/USDT $0.3443 $417,345 07:57:16 04/08/2026
15 Tapbit Tapbit MASK/USDT $0.3467 $351,233 07:57:15 04/08/2026
16 Deepcoin Deepcoin MASK/USDT $0.3464 $346,382 07:57:15 04/08/2026
17 Phemex Phemex MASK/USDT $0.3467 $284,460 07:57:09 04/08/2026
18 CoinChief CoinChief MASK/USDT $0.3467 $271,072 07:57:08 04/08/2026
19 XT.COM XT.COM MASK/USDT $0.3464 $251,894 07:57:41 04/08/2026
20 BVOX BVOX MASK/USDT $0.3465 $249,302 07:57:15 04/08/2026
21 Hotcoin Hotcoin MASK/USDT $0.3487 $199,859 07:57:14 04/08/2026
22 DigiFinex DigiFinex MASK/USDT $0.3476 $196,937 08:00:16 04/08/2026
23 BitradeX BitradeX MASK/USDT $0.3467 $186,253 07:57:10 04/08/2026
24 Bitcastle Bitcastle MASK/USDT $0.3473 $179,794 08:00:18 04/08/2026
25 Hotcoin Hotcoin MASK/USDT $0.3464 $175,774 07:57:18 04/08/2026
26 x.me Exchange x.me Exchange MASK/USDT $0.3466 $133,335 07:57:17 04/08/2026
27 MEXC MEXC MASK/USDT $0.3468 $128,302 07:54:16 04/08/2026
28 Bitrue Bitrue MASK/USDT $0.3464 $114,134 07:57:16 04/08/2026
29 Biconomy.com Biconomy.com MASK/USDT $0.3472 $105,123 07:57:07 04/08/2026
30 Binance Binance MASK/USDT $0.3477 $102,356 07:56:42 04/08/2026
31 CoinTR CoinTR MASK/TRY $0.3466 $99,370.38 08:00:08 04/08/2026
32 WhiteBIT WhiteBIT MASK/USDT $0.3467 $97,359.76 07:57:10 04/08/2026
33 GroveX GroveX MASK/USDT $0.3484 $78,742.79 08:00:08 04/08/2026
34 Bitunix Bitunix MASK/USDT $0.3467 $72,225.19 07:57:07 04/08/2026
35 Bitbase Bitbase MASK/USDT $0.3466 $66,012.24 07:57:17 04/08/2026
36 MEXC MEXC MASK/USDT $0.3481 $56,185.92 07:51:07 04/08/2026
37 BTCC BTCC MASK/USDT $0.3477 $51,397.53 07:57:07 04/08/2026
38 4E 4E MASK/USDT $0.3466 $50,663.79 08:00:09 04/08/2026
39 Zoomex Zoomex MASK/USDT $0.3469 $47,787.12 07:54:15 04/08/2026
40 EasiCoin EasiCoin MASK/USDT $0.3466 $45,853.88 08:00:15 04/08/2026
41 YUBIT YUBIT MASK/USDT $0.3467 $44,037.73 07:57:07 04/08/2026
42 CoinChief CoinChief MASK/USDT $0.3466 $41,150.78 07:57:16 04/08/2026
43 ICRYPEX ICRYPEX MASK/USDT $0.3756 $40,131.63 08:00:13 04/08/2026
44 OKX OKX MASK/USDT $0.3476 $38,264.34 07:56:23 04/08/2026
45 Bitrue Bitrue MASK/USDT $0.3477 $38,049.35 07:57:09 04/08/2026
46 CoinTR CoinTR MASK/USDT $0.3466 $37,190.75 08:00:08 04/08/2026
47 x.me Exchange x.me Exchange MASK/USDT $0.3477 $36,726.36 07:57:10 04/08/2026
48 IBIT Global IBIT Global MASK/USDT $0.3466 $34,344.73 08:00:11 04/08/2026
49 SuperEx SuperEx MASK/USDT $0.3474 $34,272.38 07:57:10 04/08/2026
50 BingX BingX MASK/USDT $0.3487 $30,291.89 07:51:08 04/08/2026
51 OrangeX OrangeX MASK/USDT $0.3467 $29,988.26 07:57:07 04/08/2026
52 Upbit Upbit MASK/KRW $0.3476 $29,353.44 07:56:23 04/08/2026
53 CoinW CoinW MASK/USDT $0.3467 $26,873.66 07:57:07 04/08/2026
54 KuCoin KuCoin MASK/USDT $0.3463 $25,937.67 07:54:29 04/08/2026
55 ZKE ZKE MASK/USDT $0.3466 $25,870.19 08:00:10 04/08/2026
56 Gate Gate MASK/USDT $0.3464 $23,413.22 07:54:19 04/08/2026
57 WEEX WEEX MASK/USDT $0.3477 $23,291.35 07:57:10 04/08/2026
58 BYDFi BYDFi MASK/USDT $0.3476 $22,346.72 08:00:10 04/08/2026
59 Websea Websea MASK/USDT $0.3473 $21,623.85 07:57:18 04/08/2026
60 Toobit Toobit MASK/USDT $0.3477 $21,063.92 07:57:10 04/08/2026
61 KCEX KCEX MASK/USDT $0.3457 $20,775.37 07:57:07 04/08/2026
62 LeveX LeveX MASK/USDT $0.3467 $19,827.53 08:00:15 04/08/2026
63 BITmarkets BITmarkets MASK/USD $0.3478 $19,375.65 08:00:12 04/08/2026
64 Tothemoon Tothemoon MASK/USDT $0.3467 $19,116.63 08:00:14 04/08/2026
65 Bybit Bybit MASK/USDT $0.3467 $18,725.37 07:54:12 04/08/2026
66 Deepcoin Deepcoin MASK/USDT $0.3472 $18,706.69 07:57:08 04/08/2026
67 CriptoSwaps CriptoSwaps MASK/USDT $0.3496 $18,513.22 07:57:12 04/08/2026
68 CoinEx CoinEx MASK/USDT $0.3470 $17,172.93 07:59:53 04/08/2026
69 Ourbit Ourbit MASK/USDT $0.3485 $17,035.60 07:57:07 04/08/2026
70 BVOX BVOX MASK/USDT $0.3475 $16,918.90 07:57:07 04/08/2026
71 KuCoin KuCoin MASK/USDT $0.3482 $16,358.20 07:54:19 04/08/2026
72 Pionex Pionex MASK/USDT $0.3471 $15,915.44 07:57:08 04/08/2026
73 Picol Picol MASK/USDT $0.3471 $14,050.30 08:00:10 04/08/2026
74 Niza.io Niza.io MASK/USDT $0.3468 $14,019.41 07:57:07 04/08/2026
75 BITmarkets BITmarkets MASK/USDT $0.3476 $13,731.82 08:00:12 04/08/2026
76 BTSE BTSE MASK/USDT $0.3465 $13,706.61 07:57:07 04/08/2026
77 Bitcastle Bitcastle MASK/USDT $0.3466 $13,579.54 08:00:14 04/08/2026
78 AEGET AEGET MASK/USDT $0.3466 $12,392.78 08:00:16 04/08/2026
79 BloFin BloFin MASK/USDT $0.3467 $12,080.67 07:57:20 04/08/2026
80 Hibt Hibt MASK/USDT $0.3476 $11,481.19 07:57:08 04/08/2026
81 Pionex Pionex MASK/USDT $0.3465 $10,180.87 07:57:16 04/08/2026
82 Phemex Phemex MASK/USDT $0.3470 $10,136.43 07:57:16 04/08/2026
83 CoinUp.io CoinUp.io MASK/USDT $0.3467 $9,395.57 07:57:08 04/08/2026
84 HitBTC HitBTC MASK/USDT $0.3475 $9,387.12 07:54:07 04/08/2026
85 FMFW.io FMFW.io MASK/USD $0.3476 $9,352.84 08:00:09 04/08/2026
86 LeveX LeveX MASK/USDT $0.3476 $9,336.90 08:00:07 04/08/2026
87 Bitget Bitget MASK/USDT $0.3474 $9,128.22 07:54:57 04/08/2026
88 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3476 $8,898.21 07:57:07 04/08/2026
89 Bitvavo Bitvavo MASK/EUR $0.3473 $8,738.40 07:57:10 04/08/2026
90 Uniswap v2 Uniswap v2 MASK/USDC $0.3471 $8,415.90 07:55:59 04/08/2026
91 Gate Gate MASK/USDT $0.3474 $8,093.26 07:56:24 04/08/2026
92 Binance Binance MASK/TRY $0.3476 $7,966.68 07:56:42 04/08/2026
93 Cryptomus Cryptomus MASK/USDT $0.3462 $7,863.64 08:00:10 04/08/2026
94 WhiteBIT WhiteBIT MASK/USDC $0.3494 $7,086.88 07:57:10 04/08/2026
95 BitKan BitKan MASK/USDT $0.3484 $6,113.33 08:00:12 04/08/2026
96 Zoomex Zoomex MASK/USDT $0.3465 $5,627.87 07:57:08 04/08/2026
97 Bithumb Bithumb MASK/KRW $0.3458 $5,484.07 07:59:54 04/08/2026
98 Coinbase Exchange Coinbase Exchange MASK/USD $0.3500 $5,432.69 07:56:30 04/08/2026
99 EasiCoin EasiCoin MASK/USDT $0.3476 $4,867.22 08:00:07 04/08/2026
100 XBO.com XBO.com MASK/USDT $0.3497 $4,209.22 08:00:10 04/08/2026
101 Kraken Kraken MASK/USD $0.3480 $3,043.18 07:59:24 04/08/2026
102 Kanga Exchange Kanga Exchange MASK/USDT $0.3462 $2,557.25 08:00:09 04/08/2026
103 Paribu Paribu MASK/TRY $0.3472 $2,528.76 07:59:53 04/08/2026
104 DigiFinex DigiFinex MASK/USDT $0.3488 $2,408.52 07:54:07 04/08/2026
105 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3501 $1,955.06 07:57:10 04/08/2026
106 BITmarkets BITmarkets MASK/USDC $0.3477 $1,590.07 08:00:12 04/08/2026
107 Binance TR Binance TR MASK/TRY $0.3476 $826.20 07:57:13 04/08/2026
108 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3478 $823.87 07:30:17 04/08/2026
109 Bitbank Bitbank MASK/JPY $0.3418 $768.10 07:57:07 04/08/2026
110 Bit2Me Bit2Me MASK/EUR $0.3463 $647.24 07:57:07 04/08/2026
111 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3487 $484.46 07:57:07 04/08/2026
112 OKX OKX MASK/EUR $0.3432 $483.25 07:56:23 04/08/2026
113 Bitlo Bitlo MASK/TRY $0.3468 $455.23 08:00:12 04/08/2026
114 OKX OKX MASK/USDC $0.3479 $412.14 07:56:23 04/08/2026
115 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3481 $354.65 07:57:10 04/08/2026
116 SunX SunX MASK/USDT $0.3465 $323.91 08:00:18 04/08/2026
117 BitTap BitTap MASK/USDT $0.3466 $308.39 08:00:16 04/08/2026
118 QuickSwap QuickSwap USDC.e/MASK $0.9997 $204.98 02:41:35 04/08/2026
119 OKJ OKJ MASK/JPY $0.3495 $152.39 07:57:08 04/08/2026
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3485 $94.95 05:37:52 04/08/2026
121 TRIV TRIV MASK/IDR $0.3487 $91.02 08:00:13 04/08/2026
122 TRIV TRIV MASK/USDT $0.3476 $90.74 08:00:13 04/08/2026
123 Indodax Indodax MASK/IDR $0.3422 $35.83 07:59:54 04/08/2026
124 ZebPay ZebPay MASK/INR $0.3791 $25.00 08:00:11 04/08/2026
125 CEX.IO CEX.IO MASK/USDT $0.3467 $24.02 07:57:07 04/08/2026
126 CEX.IO CEX.IO MASK/USD $0.3476 $22.45 07:57:07 04/08/2026
127 Tokocrypto Tokocrypto MASK/USDT $0.3477 $21.45 07:57:08 04/08/2026
128 Coincheck Coincheck MASK/JPY $0.3472 $8.17 07:57:08 04/08/2026
129 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3473 $7.21 12:43:23 03/08/2026
130 Bitkub Bitkub MASK/THB $0.3443 $5.97 07:57:07 04/08/2026
131 Poloniex Poloniex MASK/USDT $0.2997 $0.2640 07:59:23 04/08/2026
132 HitBTC HitBTC MASK/BTC $0.4244 $0 07:54:07 04/08/2026
133 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3867 $0 07:56:30 04/08/2026
134 Coinone Coinone MASK/KRW $0.3512 $0 07:56:23 04/08/2026
135 Upbit Upbit MASK/BTC $0.3817 $0 07:56:23 04/08/2026
136 CoinDCX CoinDCX MASK/INR $0.3762 $0 07:57:07 04/08/2026
137 CoinDCX CoinDCX MASK/USDT $0.3477 $0 07:57:07 04/08/2026
138 Giottus Giottus MASK/INR $0.4406 $0 07:51:08 04/08/2026
139 Giottus Giottus MASK/USDT $0.3477 $0 07:51:08 04/08/2026
140 WOO X WOO X MASK/USDT $0.3465 $0 07:54:15 04/08/2026
141 Binance TH Binance TH MASK/USDT $0.3477 $0 07:57:07 04/08/2026
142 Bybit EU Bybit EU MASK/USDC $0.3615 $0 08:00:10 04/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 04/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,917,336 với tỷ giá $0.3467.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá