Mask Network MASK
Xếp hạng #449
11:09:00 10/07/2026
Giá Mask Network (MASK)
$0.4133 -1.74%
0.000006465 BTC
10,906 VND
Thấp: $0.4121
Cao: $0.4262
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4126 | $26,632,884 | 11:00:15 10/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,083,965 | 10:57:15 10/07/2026 |
| 3 |  ASTX |
MASK/USDT | $0.4129 | $9,841,187 | 11:00:16 10/07/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4128 | $8,684,357 | 11:00:16 10/07/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4137 | $8,681,317 | 10:45:16 10/07/2026 |
| 6 |  WOO X Pro |
MASK/USDT | $0.4128 | $7,890,658 | 11:00:15 10/07/2026 |
| 7 |  LBank |
MASK/USDT | $0.1991 | $5,866,806 | 10:57:11 10/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4131 | $2,449,966 | 11:00:09 10/07/2026 |
| 9 |  BTSE |
MASK/USDT | $0.4126 | $1,832,167 | 10:57:15 10/07/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.4134 | $1,759,430 | 11:00:16 10/07/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.4134 | $1,759,244 | 11:00:16 10/07/2026 |
| 12 |  BitDelta |
MASK/USDT | $0.4136 | $1,408,426 | 10:57:07 10/07/2026 |
| 13 |  Coinlocally |
MASK/USDT | $0.4130 | $1,246,369 | 10:57:17 10/07/2026 |
| 14 |  Binance |
MASK/USDT | $0.4135 | $1,016,261 | 10:54:16 10/07/2026 |
| 15 |  HTX |
MASK/USDT | $0.4096 | $916,575 | 10:59:55 10/07/2026 |
| 16 |  CRMClick |
MASK/USDT | $0.4096 | $916,536 | 11:00:12 10/07/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4128 | $913,409 | 10:57:16 10/07/2026 |
| 18 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,072 | 11:00:17 10/07/2026 |
| 19 |  Ju.com |
MASK/USDT | $0.4134 | $769,219 | 10:54:16 10/07/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.4129 | $699,183 | 10:57:15 10/07/2026 |
| 21 |  MGBX |
MASK/USDT | $0.4127 | $521,917 | 10:57:16 10/07/2026 |
| 22 |  Tapbit |
MASK/USDT | $0.4136 | $470,235 | 10:57:15 10/07/2026 |
| 23 |  Phemex |
MASK/USDT | $0.4126 | $468,223 | 10:57:11 10/07/2026 |
| 24 | Coinlocally |
MASK/USDT | $0.4137 | $405,585 | 11:00:08 10/07/2026 |
| 25 |  CEEX exchange |
MASK/USDT | $0.4128 | $400,596 | 11:00:12 10/07/2026 |
| 26 |  WhiteBIT |
MASK/USDT | $0.4114 | $381,118 | 10:57:15 10/07/2026 |
| 27 |  BVOX |
MASK/USDT | $0.4130 | $340,643 | 10:57:15 10/07/2026 |
| 28 |  Deepcoin |
MASK/USDT | $0.4127 | $329,796 | 10:57:15 10/07/2026 |
| 29 |  Hotcoin |
MASK/USDT | $0.4130 | $289,328 | 10:57:18 10/07/2026 |
| 30 |  Bybit |
MASK/USDT | $0.4136 | $283,239 | 10:54:17 10/07/2026 |
| 31 |  CoinChief |
MASK/USDT | $0.4126 | $276,816 | 10:57:08 10/07/2026 |
| 32 |  Tebbit |
MASK/USDT | $0.4129 | $213,071 | 11:00:16 10/07/2026 |
| 33 | Binance |
MASK/USDT | $0.4127 | $209,156 | 10:56:52 10/07/2026 |
| 34 |  BitradeX |
MASK/USDT | $0.4127 | $202,273 | 10:57:11 10/07/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4137 | $198,815 | 11:00:16 10/07/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.4147 | $197,467 | 10:48:00 10/07/2026 |
| 37 |  x.me Exchange |
MASK/USDT | $0.4128 | $185,422 | 11:00:19 10/07/2026 |
| 38 |  Bybit EU |
MASK/USDC | $0.4140 | $184,932 | 10:51:07 10/07/2026 |
| 39 | Tapbit |
MASK/USDT | $0.4126 | $178,961 | 10:57:10 10/07/2026 |
| 40 | Bybit |
MASK/USDT | $0.4138 | $167,044 | 10:54:08 10/07/2026 |
| 41 |  Bitbase |
MASK/USDT | $0.4144 | $165,130 | 10:36:17 10/07/2026 |
| 42 |  AstralX |
MASK/USDT | $0.4224 | $156,518 | 20:09:15 04/07/2026 |
| 43 |  Bitcastle |
MASK/USDT | $0.4127 | $151,521 | 11:00:18 10/07/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.4127 | $125,310 | 10:57:16 10/07/2026 |
| 45 |  MEXC |
MASK/USDT | $0.4130 | $120,954 | 10:57:15 10/07/2026 |
| 46 |  KuCoin |
MASK/USDT | $0.4141 | $119,853 | 10:54:19 10/07/2026 |
| 47 |  CoinTR |
MASK/TRY | $0.4126 | $108,954 | 10:57:09 10/07/2026 |
| 48 |  BTCC |
MASK/USDT | $0.4126 | $104,577 | 10:57:08 10/07/2026 |
| 49 |  4E |
MASK/USDT | $0.4126 | $103,516 | 10:57:10 10/07/2026 |
| 50 |  YUBIT |
MASK/USDT | $0.4127 | $100,192 | 10:57:10 10/07/2026 |
| 51 | Biconomy.com |
MASK/USDT | $0.4131 | $95,548.40 | 10:57:07 10/07/2026 |
| 52 | WhiteBIT |
MASK/USDT | $0.4125 | $92,378.31 | 10:57:07 10/07/2026 |
| 53 |  GroveX |
MASK/USDT | $0.4142 | $86,351.62 | 10:57:07 10/07/2026 |
| 54 |  Zoomex |
MASK/USDT | $0.4131 | $85,042.60 | 10:57:15 10/07/2026 |
| 55 |  BitMart |
MASK/USDT | $0.4126 | $80,178.08 | 10:57:10 10/07/2026 |
| 56 |  Bitunix |
MASK/USDT | $0.4137 | $73,783.55 | 10:54:11 10/07/2026 |
| 57 |  Upbit |
MASK/KRW | $0.4108 | $71,441.66 | 10:56:53 10/07/2026 |
| 58 | Bitrue |
MASK/USDT | $0.4126 | $69,933.61 | 10:57:08 10/07/2026 |
| 59 |  IBIT Global |
MASK/USDT | $0.4128 | $63,549.08 | 11:00:09 10/07/2026 |
| 60 | CoinChief |
MASK/USDT | $0.4128 | $61,766.09 | 10:57:16 10/07/2026 |
| 61 |  Cofinex |
MASK/USDT | $0.4132 | $61,122.88 | 11:00:15 10/07/2026 |
| 62 |  CoinW |
MASK/USDT | $0.4146 | $59,200.68 | 10:57:11 10/07/2026 |
| 63 | MEXC |
MASK/USDT | $0.4144 | $56,569.55 | 10:54:11 10/07/2026 |
| 64 |  EasiCoin |
MASK/USDT | $0.4129 | $56,483.83 | 11:00:16 10/07/2026 |
| 65 |  XXKK |
MASK/USDT | $0.4134 | $55,006.61 | 10:57:12 10/07/2026 |
| 66 |  AEGET |
MASK/USDT | $0.4129 | $50,792.86 | 11:00:16 10/07/2026 |
| 67 | Zoomex |
MASK/USDT | $0.4144 | $49,923.96 | 10:36:07 10/07/2026 |
| 68 | Phemex |
MASK/USDT | $0.4141 | $47,055.15 | 10:57:16 10/07/2026 |
| 69 |  BYDFi |
MASK/USDT | $0.4127 | $45,021.17 | 11:00:07 10/07/2026 |
| 70 |  Websea |
MASK/USDT | $0.4132 | $39,653.26 | 10:57:18 10/07/2026 |
| 71 | CoinTR |
MASK/USDT | $0.4126 | $38,442.85 | 10:57:09 10/07/2026 |
| 72 |  ICRYPEX |
MASK/USDT | $0.3947 | $37,778.29 | 11:00:13 10/07/2026 |
| 73 |  BingX |
MASK/USDT | $0.4147 | $37,204.19 | 10:51:11 10/07/2026 |
| 74 |  WEEX |
MASK/USDT | $0.4126 | $35,503.90 | 10:57:11 10/07/2026 |
| 75 |  CriptoSwaps |
MASK/USDT | $0.4128 | $35,365.57 | 11:00:08 10/07/2026 |
| 76 | Toobit |
MASK/USDT | $0.4126 | $33,105.32 | 10:57:12 10/07/2026 |
| 77 |  Pionex |
MASK/USDT | $0.4134 | $32,703.68 | 10:57:08 10/07/2026 |
| 78 |  ZKE |
MASK/USDT | $0.4127 | $29,822.62 | 11:00:13 10/07/2026 |
| 79 |  SuperEx |
MASK/USDT | $0.4141 | $29,141.31 | 10:57:13 10/07/2026 |
| 80 |  Picol |
MASK/USDT | $0.4134 | $28,845.67 | 11:00:08 10/07/2026 |
| 81 |  Gate |
MASK/USDT | $0.4140 | $28,492.94 | 10:54:19 10/07/2026 |
| 82 | WhiteBIT |
MASK/USDC | $0.4133 | $28,436.35 | 10:57:07 10/07/2026 |
| 83 |  OKX |
MASK/USDT | $0.4135 | $26,469.62 | 10:56:24 10/07/2026 |
| 84 | Bitcastle |
MASK/USDT | $0.4127 | $25,999.91 | 11:00:09 10/07/2026 |
| 85 |  NexDAX |
MASK/USDT | $0.4107 | $24,881.98 | 10:57:15 10/07/2026 |
| 86 |  KCEX |
MASK/USDT | $0.4116 | $24,079.00 | 10:57:10 10/07/2026 |
| 87 | BITmarkets |
MASK/USD | $0.4138 | $23,384.43 | 11:00:08 10/07/2026 |
| 88 | B2Z Exchange |
MASK/USD | $0.4138 | $23,383.76 | 11:00:07 10/07/2026 |
| 89 |  Ourbit |
MASK/USDT | $0.4137 | $23,008.71 | 10:57:10 10/07/2026 |
| 90 |  BtcTurk | Kripto |
MASK/TRY | $0.4120 | $23,002.49 | 10:59:53 10/07/2026 |
| 91 |  FMFW.io |
MASK/USD | $0.4132 | $22,866.19 | 11:00:07 10/07/2026 |
| 92 |  OrangeX |
MASK/USDT | $0.4126 | $22,778.41 | 10:57:07 10/07/2026 |
| 93 |  HitBTC |
MASK/USDT | $0.4144 | $22,688.67 | 10:54:08 10/07/2026 |
| 94 |  Tothemoon |
MASK/USDT | $0.4124 | $22,551.11 | 11:00:12 10/07/2026 |
| 95 | Deepcoin |
MASK/USDT | $0.4131 | $22,262.05 | 10:57:07 10/07/2026 |
| 96 |  CoinEx |
MASK/USDT | $0.4131 | $21,186.72 | 10:59:53 10/07/2026 |
| 97 |  LeveX |
MASK/USDT | $0.4127 | $20,920.70 | 11:00:15 10/07/2026 |
| 98 | BVOX |
MASK/USDT | $0.4134 | $19,090.30 | 10:57:07 10/07/2026 |
| 99 |  Bithumb |
MASK/KRW | $0.4107 | $15,512.37 | 10:59:54 10/07/2026 |
| 100 | BITmarkets |
MASK/USDT | $0.4138 | $14,950.60 | 11:00:08 10/07/2026 |
| 101 | B2Z Exchange |
MASK/USDT | $0.4137 | $14,950.17 | 11:00:07 10/07/2026 |
| 102 | BTSE |
MASK/USDT | $0.4146 | $14,866.94 | 10:57:07 10/07/2026 |
| 103 |  XBO.com |
MASK/USDT | $0.4166 | $14,385.20 | 11:00:07 10/07/2026 |
| 104 |  Niza.io |
MASK/USDT | $0.4135 | $14,127.81 | 10:57:07 10/07/2026 |
| 105 |  KTX |
MASK/USDT | $0.4147 | $12,725.24 | 11:00:07 10/07/2026 |
| 106 | Pionex |
MASK/USDT | $0.4129 | $12,566.88 | 10:57:16 10/07/2026 |
| 107 | KuCoin |
MASK/USDT | $0.4161 | $12,265.96 | 10:56:53 10/07/2026 |
| 108 | Binance |
MASK/TRY | $0.4133 | $12,256.40 | 10:56:52 10/07/2026 |
| 109 | EasiCoin |
MASK/USDT | $0.4127 | $11,348.40 | 11:00:11 10/07/2026 |
| 110 |  BloFin |
MASK/USDT | $0.4117 | $11,325.04 | 10:57:16 10/07/2026 |
| 111 |  Kraken |
MASK/USD | $0.4150 | $10,586.24 | 10:59:24 10/07/2026 |
| 112 | LeveX |
MASK/USDT | $0.4138 | $9,501.87 | 11:00:11 10/07/2026 |
| 113 |  Bitvavo |
MASK/EUR | $0.4135 | $9,391.61 | 10:57:08 10/07/2026 |
| 114 |  Uniswap v2 |
MASK/USDC | $0.4141 | $8,362.40 | 10:48:11 10/07/2026 |
| 115 |  Hibt |
MASK/USDT | $0.4127 | $7,971.04 | 10:51:10 10/07/2026 |
| 116 |  Paribu |
MASK/TRY | $0.4120 | $7,618.82 | 10:59:53 10/07/2026 |
| 117 |  Bitget |
MASK/USDT | $0.4136 | $4,905.27 | 10:54:12 10/07/2026 |
| 118 |  Kanga Exchange |
MASK/USDT | $0.4140 | $4,671.03 | 10:57:07 10/07/2026 |
| 119 |  Coinbase Exchange |
MASK/USD | $0.4100 | $4,369.92 | 10:56:30 10/07/2026 |
| 120 |  CoinUp.io |
MASK/USDT | $0.4126 | $4,146.11 | 10:57:08 10/07/2026 |
| 121 | Binance |
MASK/USDC | $0.4159 | $3,760.65 | 10:56:54 10/07/2026 |
| 122 |  Cryptomus |
MASK/USDT | $0.4163 | $3,752.31 | 11:00:07 10/07/2026 |
| 123 |  BitKan |
MASK/USDT | $0.4148 | $2,915.17 | 11:00:12 10/07/2026 |
| 124 | BYDFi |
MASK/USDT | $0.4138 | $2,785.54 | 15:03:16 09/07/2026 |
| 125 |  Ulink |
MASK/USDT | $2.24 | $2,549.49 | 11:00:18 10/07/2026 |
| 126 | Gate |
MASK/USDT | $0.4133 | $2,447.07 | 10:56:54 10/07/2026 |
| 127 |  Crypto.com Exchange |
MASK/USD | $0.4150 | $2,133.11 | 09:54:19 10/07/2026 |
| 128 |  Binance TR |
MASK/TRY | $0.4132 | $2,037.23 | 10:57:13 10/07/2026 |
| 129 |  Koinpark |
MASK/USDT | $0.4127 | $1,908.64 | 11:00:07 10/07/2026 |
| 130 | DigiFinex |
MASK/USDT | $0.4143 | $1,821.07 | 11:00:08 10/07/2026 |
| 131 | BtcTurk | Kripto |
MASK/USDT | $0.4147 | $1,725.84 | 10:59:53 10/07/2026 |
| 132 | B2Z Exchange |
MASK/USDC | $0.4138 | $1,664.08 | 11:00:07 10/07/2026 |
| 133 | BITmarkets |
MASK/USDC | $0.4138 | $1,664.01 | 11:00:08 10/07/2026 |
| 134 |  PrimeXBT |
MASK/USDT | $0.4126 | $1,548.82 | 11:03:16 10/07/2026 |
| 135 | Kraken |
MASK/EUR | $0.4156 | $1,352.17 | 10:59:55 10/07/2026 |
| 136 |  Bit2Me |
MASK/EUR | $0.4156 | $1,323.22 | 11:00:07 10/07/2026 |
| 137 |  SunX |
MASK/USDT | $0.4129 | $1,122.68 | 11:00:18 10/07/2026 |
| 138 | Crypto.com Exchange |
MASK/USDT | $0.4138 | $627.49 | 10:57:07 10/07/2026 |
| 139 |  Flipster |
MASK/USDT | $0.4136 | $571.87 | 11:00:15 10/07/2026 |
| 140 |  BitTap |
MASK/USDT | $0.4136 | $492.21 | 11:00:19 10/07/2026 |
| 141 |  Bitlo |
MASK/TRY | $0.4124 | $463.26 | 10:57:10 10/07/2026 |
| 142 |  Bitkub |
MASK/THB | $0.4110 | $426.55 | 10:57:10 10/07/2026 |
| 143 |  HyperPay Futures |
MASK/USDT | $0.4129 | $382.46 | 11:03:17 10/07/2026 |
| 144 | OKX |
MASK/USDC | $0.4159 | $368.88 | 10:56:24 10/07/2026 |
| 145 |  CoinDCX |
MASK/INR | $0.4181 | $227.58 | 10:57:10 10/07/2026 |
| 146 |  TRIV |
MASK/IDR | $0.4138 | $166.57 | 11:00:12 10/07/2026 |
| 147 | TRIV |
MASK/USDT | $0.4128 | $166.19 | 11:00:12 10/07/2026 |
| 148 | Coinbase Exchange |
MASK/GBP | $0.4153 | $160.84 | 10:56:30 10/07/2026 |
| 149 |  Bitbank |
MASK/JPY | $0.4105 | $158.12 | 10:57:10 10/07/2026 |
| 150 | Crypto.com Exchange |
MASK/USD | $0.4150 | $138.32 | 10:57:07 10/07/2026 |
| 151 |  QuickSwap |
USDC.e/MASK | $0.9997 | $110.59 | 08:49:16 10/07/2026 |
| 152 |  5DAX |
MASK/USDT | $0.4087 | $105.57 | 11:00:11 10/07/2026 |
| 153 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4164 | $69.81 | 08:59:33 10/07/2026 |
| 154 |  CEX.IO |
MASK/USD | $0.4145 | $17.39 | 11:00:09 10/07/2026 |
| 155 | CEX.IO |
MASK/USDT | $0.4140 | $16.02 | 11:00:09 10/07/2026 |
| 156 |  Tokocrypto |
MASK/USDT | $0.4127 | $10.35 | 10:57:11 10/07/2026 |
| 157 |  Indodax |
MASK/IDR | $0.4359 | $8.21 | 11:02:53 10/07/2026 |
| 158 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4186 | $4.61 | 14:35:35 09/07/2026 |
| 159 |  Poloniex |
MASK/USDT | $0.3987 | $0 | 10:59:23 10/07/2026 |
| 160 | HitBTC |
MASK/BTC | $0.4281 | $0 | 10:54:08 10/07/2026 |
| 161 |  Coincheck |
MASK/JPY | $0.4259 | $0 | 10:57:11 10/07/2026 |
| 162 |  Coinone |
MASK/KRW | $0.4305 | $0 | 10:59:53 10/07/2026 |
| 163 | Upbit |
MASK/BTC | $0.4205 | $0 | 10:56:53 10/07/2026 |
| 164 |  ZebPay |
MASK/INR | $0.4452 | $0 | 11:00:08 10/07/2026 |
| 165 | CoinDCX |
MASK/USDT | $0.4126 | $0 | 10:57:10 10/07/2026 |
| 166 |  Giottus |
MASK/INR | $0.4405 | $0 | 10:54:08 10/07/2026 |
| 167 | Giottus |
MASK/USDT | $0.4137 | $0 | 10:54:08 10/07/2026 |
| 168 |  WOO X |
MASK/USDT | $0.4126 | $0 | 11:00:15 10/07/2026 |
| 169 |  OKJ |
MASK/JPY | $0.4243 | $0 | 11:00:08 10/07/2026 |
| 170 |  Binance TH |
MASK/USDT | $0.4126 | $0 | 10:57:07 10/07/2026 |
| 171 |  ADEN |
MASK/USDT | $0.4128 | $0 | 11:03:53 10/07/2026 |
| 172 |  Gate US |
MASK/USDT | $0.4140 | $0 | 11:00:11 10/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 10/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,632,884 với tỷ giá $0.4126.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.