Tiền ảo: 37,349 Sàn giao dịch: 933 Vốn hóa: $2,300,684,651,828 Khối lượng (24h): $83,284,759,062 Thị phần: BTC: 57.9%, ETH: 10.8%
Mask Network (MASK)Mask Network MASK
Xếp hạng #389 13:33:00 03/04/2026
Giá Mask Network (MASK)
$0.4495 9.66%
0.000006746 BTC 12,347 VND
Thấp: $0.4035 Cao: $0.4776

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4578 $66,518,195 12:57:15 03/04/2026
2 COINSPACE COINSPACE MASK/USDT $0.4573 $29,042,987 13:00:10 03/04/2026
3 Koinbay Koinbay MASK/USDT $3.10 $16,096,902 12:57:15 03/04/2026
4 ASTX ASTX MASK/USDT $0.4578 $12,889,761 13:00:16 03/04/2026
5 Binance Binance MASK/USDT $0.4581 $12,884,229 12:54:16 03/04/2026
6 AscendEX AscendEX MASK/USDT $0.4577 $11,075,332 12:57:15 03/04/2026
7 Millionero Millionero MASK/USDT $0.4581 $10,006,879 12:57:23 03/04/2026
8 idax exchange idax exchange MASK/USDT $0.4577 $9,455,038 13:00:17 03/04/2026
9 WHXEX WHXEX MASK/USDT $0.4577 $9,454,919 13:00:16 03/04/2026
10 NovaEx NovaEx MASK/USDT $0.4580 $7,131,525 13:00:16 03/04/2026
11 LBank LBank MASK/USDT $1.30 $6,416,734 12:57:13 03/04/2026
12 BTDUex BTDUex MASK/USDT $0.3999 $6,402,882 16:48:07 31/03/2026
13 Tapbit Tapbit MASK/USDT $0.4569 $5,431,572 12:57:15 03/04/2026
14 WhiteBIT WhiteBIT MASK/USDT $0.4574 $4,742,750 12:57:15 03/04/2026
15 Toobit Toobit MASK/USDT $0.4576 $4,324,106 12:57:16 03/04/2026
16 BVOX BVOX MASK/USDT $0.4578 $4,247,239 12:57:15 03/04/2026
17 DigiFinex DigiFinex MASK/USDT $0.4589 $3,940,357 13:00:15 03/04/2026
18 Bybit Bybit MASK/USDT $0.4586 $3,657,857 12:54:16 03/04/2026
19 Bibox Bibox MASK/USDT $1.33 $3,602,190 13:00:11 03/04/2026
20 Biconomy.com Biconomy.com MASK/USDT $0.4578 $3,599,306 12:57:15 03/04/2026
21 Tebbit Tebbit MASK/USDT $0.4576 $3,387,081 13:00:15 03/04/2026
22 EasiCoin EasiCoin MASK/USDT $0.4578 $3,252,327 13:00:16 03/04/2026
23 HTX HTX MASK/USDT $0.4583 $3,162,713 12:59:54 03/04/2026
24 KuCoin KuCoin MASK/USDT $0.4591 $2,772,938 12:54:19 03/04/2026
25 Ourbit Ourbit MASK/USDT $0.4577 $2,520,831 12:57:16 03/04/2026
26 Upbit Upbit MASK/KRW $0.4596 $2,347,782 12:56:54 03/04/2026
27 Coinlocally Coinlocally MASK/USDT $0.4578 $2,310,416 13:00:16 03/04/2026
28 Binance Binance MASK/USDT $0.4570 $2,290,826 12:56:54 03/04/2026
29 Cofinex Cofinex MASK/USDT $0.4570 $2,078,393 13:00:18 03/04/2026
30 Bitget Bitget MASK/USDT $0.4577 $2,075,394 12:54:16 03/04/2026
31 MGBX MGBX MASK/USDT $0.4573 $2,060,260 13:00:16 03/04/2026
32 BTSE BTSE MASK/USDT $0.4582 $2,056,641 12:57:15 03/04/2026
33 B2Z Exchange B2Z Exchange MASK/USD $0.4588 $1,991,656 13:00:15 03/04/2026
34 BITmarkets BITmarkets MASK/USDT $0.4586 $1,991,045 13:00:16 03/04/2026
35 Coinlocally Coinlocally MASK/USDT $0.4569 $1,833,738 13:00:12 03/04/2026
36 Bitcastle Bitcastle MASK/USDT $0.4578 $1,524,643 13:00:19 03/04/2026
37 OKX OKX MASK/USDT $0.4573 $1,480,352 12:56:53 03/04/2026
38 WhiteBIT WhiteBIT MASK/USDT $0.4591 $1,389,586 12:57:12 03/04/2026
39 CEEX exchange CEEX exchange MASK/USDT $0.4569 $1,246,900 13:00:11 03/04/2026
40 Gate Gate MASK/USDT $0.4583 $1,163,701 12:54:19 03/04/2026
41 KTX KTX MASK/USDT $0.4579 $1,154,822 13:00:09 03/04/2026
42 BTCC BTCC MASK/USDT $0.4579 $1,147,535 12:57:12 03/04/2026
43 4E 4E MASK/USDT $0.4579 $1,136,035 13:00:09 03/04/2026
44 Zoomex Zoomex MASK/USDT $0.4579 $1,098,350 12:57:24 03/04/2026
45 Hotcoin Hotcoin MASK/USDT $0.4576 $1,009,396 12:57:18 03/04/2026
46 EagleX EagleX MASK/USDT $0.4579 $943,305 13:00:09 03/04/2026
47 Bitrue Bitrue MASK/USDT $0.4580 $937,274 12:57:07 03/04/2026
48 YUBIT YUBIT MASK/USDT $0.4580 $936,221 12:57:11 03/04/2026
49 Ourbit Ourbit MASK/USDT $0.4583 $905,640 12:57:17 03/04/2026
50 CoinW CoinW MASK/USDT $0.4580 $896,491 12:57:09 03/04/2026
51 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4552 $857,432 12:59:53 03/04/2026
52 Phemex Phemex MASK/USDT $0.4560 $828,039 12:57:17 03/04/2026
53 Bybit Bybit MASK/USDT $0.4588 $818,519 12:54:11 03/04/2026
54 Aivora Exchange Aivora Exchange MASK/USDT $0.7397 $814,648 13:00:17 03/04/2026
55 Coinflare Coinflare MASK/USDT $0.4027 $797,706 18:06:15 31/03/2026
56 Bitunix Bitunix MASK/USDT $0.4568 $788,241 12:57:15 03/04/2026
57 MEXC MEXC MASK/USDT $0.4580 $786,602 12:57:16 03/04/2026
58 AstralX AstralX MASK/USDT $0.4583 $779,010 13:00:15 03/04/2026
59 XXKK XXKK MASK/USDT $0.4584 $693,151 12:57:11 03/04/2026
60 VOOX Exchange VOOX Exchange MASK/USDT $0.4577 $693,019 12:57:18 03/04/2026
61 MEXC MEXC MASK/USDT $0.4583 $677,797 12:54:07 03/04/2026
62 Phemex Phemex MASK/USDT $0.4579 $649,558 12:57:12 03/04/2026
63 Websea Websea MASK/USDT $0.4590 $612,905 12:57:08 03/04/2026
64 UZX UZX MASK/USDT $0.4579 $550,256 12:54:07 03/04/2026
65 Gate Gate MASK/USDT $0.4572 $510,753 12:56:24 03/04/2026
66 BYDFi BYDFi MASK/USDT $0.4579 $507,422 13:00:07 03/04/2026
67 Binance Binance MASK/TRY $0.4561 $479,221 12:56:54 03/04/2026
68 Hibt Hibt MASK/USDT $0.4570 $443,619 12:57:08 03/04/2026
69 BitradeX BitradeX MASK/USDT $0.4580 $436,361 12:57:11 03/04/2026
70 Hotcoin Hotcoin MASK/USDT $0.4590 $421,531 12:57:10 03/04/2026
71 Bithumb Bithumb MASK/KRW $0.4602 $391,722 12:59:54 03/04/2026
72 Millionero Millionero MASK/USDT $0.4579 $359,802 13:00:12 03/04/2026
73 Pionex Pionex MASK/USDT $0.4583 $357,730 12:57:12 03/04/2026
74 Deepcoin Deepcoin MASK/USDT $0.4576 $340,705 12:57:15 03/04/2026
75 CoinChief CoinChief MASK/USDT $0.4569 $334,221 13:00:10 03/04/2026
76 IBIT Global IBIT Global MASK/USDT $0.4579 $333,934 13:00:10 03/04/2026
77 WEEX WEEX MASK/USDT $0.4580 $330,313 12:57:10 03/04/2026
78 Binance TR Binance TR MASK/TRY $0.4561 $325,795 12:57:13 03/04/2026
79 Picol Picol MASK/USDT $0.4584 $317,441 13:00:12 03/04/2026
80 HTX HTX MASK/USDT $0.4568 $295,303 12:57:23 03/04/2026
81 Tapbit Tapbit MASK/USDT $0.4569 $282,323 12:57:12 03/04/2026
82 WhiteBIT WhiteBIT MASK/USDC $0.4565 $274,131 12:57:12 03/04/2026
83 Paribu Paribu MASK/TRY $0.4582 $248,696 12:59:23 03/04/2026
84 OrangeX OrangeX MASK/USDT $0.4569 $247,912 12:57:11 03/04/2026
85 Bitrue Bitrue MASK/USDT $0.4576 $246,647 12:57:17 03/04/2026
86 Zoomex Zoomex MASK/USDT $0.4572 $244,337 12:48:11 03/04/2026
87 BingX BingX MASK/USDT $0.4579 $225,035 12:54:10 03/04/2026
88 Toobit Toobit MASK/USDT $0.4579 $223,591 12:57:12 03/04/2026
89 Biconomy.com Biconomy.com MASK/USDT $0.4574 $191,591 12:57:11 03/04/2026
90 Coinbase Exchange Coinbase Exchange MASK/USD $0.4500 $187,435 12:56:30 03/04/2026
91 Bitunix Bitunix MASK/USDT $0.4580 $176,674 12:57:10 03/04/2026
92 Niza.io Niza.io MASK/USDT $0.4575 $171,026 13:00:10 03/04/2026
93 AscendEX AscendEX MASK/USDT $0.4600 $159,033 12:57:08 03/04/2026
94 Bitcastle Bitcastle MASK/USDT $0.4579 $148,578 13:00:12 03/04/2026
95 VOOX Exchange VOOX Exchange MASK/USDT $0.4570 $143,257 12:57:08 03/04/2026
96 SuperEx SuperEx MASK/USDT $0.4599 $129,148 13:00:11 03/04/2026
97 CoinTR CoinTR MASK/TRY $0.4561 $128,551 12:57:11 03/04/2026
98 FMFW.io FMFW.io MASK/USD $0.4575 $125,952 12:57:12 03/04/2026
99 HitBTC HitBTC MASK/USDT $0.4579 $125,938 12:54:08 03/04/2026
100 Dex-Trade Dex-Trade MASK/USDT $0.4580 $119,479 12:57:08 03/04/2026
101 Binance Binance MASK/USDC $0.4560 $119,233 12:56:42 03/04/2026
102 B2Z Exchange B2Z Exchange MASK/USD $0.4589 $107,178 13:00:08 03/04/2026
103 BITmarkets BITmarkets MASK/USD $0.4589 $107,178 13:00:09 03/04/2026
104 BitMart BitMart MASK/USDT $0.4572 $106,936 12:57:09 03/04/2026
105 GroveX GroveX MASK/USDT $0.4589 $102,811 12:54:09 03/04/2026
106 DigiFinex DigiFinex MASK/USDT $0.4579 $101,059 13:00:11 03/04/2026
107 LeveX LeveX MASK/USDT $0.4580 $84,015.49 13:00:15 03/04/2026
108 CoinChief CoinChief MASK/USDT $0.4573 $80,980.09 13:00:16 03/04/2026
109 Uniswap v2 Uniswap v2 MASK/USDC $0.4590 $79,038.13 12:37:59 03/04/2026
110 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4589 $77,188.34 12:59:53 03/04/2026
111 KuCoin KuCoin MASK/USDT $0.4582 $77,102.54 12:56:53 03/04/2026
112 Kraken Kraken MASK/USD $0.4600 $75,592.05 12:59:53 03/04/2026
113 BitKan BitKan MASK/USDT $0.4573 $74,582.86 13:00:10 03/04/2026
114 KCEX KCEX MASK/USDT $0.4590 $66,957.77 12:57:12 03/04/2026
115 ZKE ZKE MASK/USDT $0.4579 $61,174.41 13:00:09 03/04/2026
116 CoinTR CoinTR MASK/USDT $0.4569 $58,640.94 12:57:11 03/04/2026
117 Cofinex Cofinex MASK/USDT $0.4580 $50,412.60 13:00:19 03/04/2026
118 CriptoSwaps CriptoSwaps MASK/USDT $0.4579 $50,262.46 13:00:11 03/04/2026
119 ICRYPEX ICRYPEX MASK/USDT $0.4429 $47,224.87 13:00:09 03/04/2026
120 Bitget Bitget MASK/USDT $0.4589 $46,031.99 12:54:10 03/04/2026
121 BitDelta BitDelta MASK/USDT $0.4579 $45,705.09 13:00:11 03/04/2026
122 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4587 $45,296.35 12:54:07 03/04/2026
123 Bitvavo Bitvavo MASK/EUR $0.4575 $39,910.72 12:57:08 03/04/2026
124 Bitop Bitop MASK/USDT $0.4569 $39,685.62 12:57:13 03/04/2026
125 PrimeXBT PrimeXBT MASK/USDT $0.4576 $37,112.28 13:00:16 03/04/2026
126 BloFin BloFin MASK/USDT $0.4569 $35,872.87 12:57:16 03/04/2026
127 BVOX BVOX MASK/USDT $0.4573 $35,466.76 12:57:09 03/04/2026
128 Pionex Pionex MASK/USDT $0.4577 $35,342.03 12:57:16 03/04/2026
129 XBO.com XBO.com MASK/USDT $0.4589 $32,559.57 13:00:12 03/04/2026
130 CoinEx CoinEx MASK/USDT $0.4584 $32,314.06 12:59:53 03/04/2026
131 Coincall Coincall MASK/USD $0.4572 $27,245.22 13:00:16 03/04/2026
132 Deepcoin Deepcoin MASK/USDT $0.4584 $26,895.71 12:57:13 03/04/2026
133 PointPay PointPay MASK/USDT $0.4577 $24,535.27 12:57:11 03/04/2026
134 Tothemoon Tothemoon MASK/USDT $0.4569 $23,426.34 13:00:17 03/04/2026
135 Cryptomus Cryptomus MASK/USDT $0.4582 $22,909.09 12:57:09 03/04/2026
136 Koinpark Koinpark MASK/USDT $0.4579 $21,560.83 12:54:10 03/04/2026
137 Bybit EU Bybit EU MASK/USDC $0.4548 $18,897.13 12:57:12 03/04/2026
138 B2Z Exchange B2Z Exchange MASK/USDT $0.4569 $18,563.30 13:00:08 03/04/2026
139 BITmarkets BITmarkets MASK/USDT $0.4569 $18,563.30 13:00:09 03/04/2026
140 BTSE BTSE MASK/USDT $0.4562 $18,393.76 12:45:12 03/04/2026
141 BYDFi BYDFi MASK/USDT $0.4579 $15,960.28 13:00:16 03/04/2026
142 LeveX LeveX MASK/USDT $0.4579 $13,876.61 13:00:11 03/04/2026
143 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4577 $13,711.39 12:54:07 03/04/2026
144 OKX OKX MASK/USDC $0.4674 $8,956.87 12:56:24 03/04/2026
145 CoinUp.io CoinUp.io MASK/USDT $0.4579 $7,279.57 12:57:13 03/04/2026
146 NexDAX NexDAX MASK/USDT $0.4549 $7,188.72 12:54:07 03/04/2026
147 Bitbank Bitbank MASK/JPY $0.4749 $6,959.92 12:57:10 03/04/2026
148 Coinone Coinone MASK/KRW $0.4648 $6,841.76 12:59:54 03/04/2026
149 Binance TH Binance TH MASK/USDT $0.4580 $6,214.55 12:57:07 03/04/2026
150 OKJ OKJ MASK/JPY $0.2506 $5,907.14 12:57:12 03/04/2026
151 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4538 $5,303.98 12:56:30 03/04/2026
152 HyperPay Futures HyperPay Futures MASK/USDT $0.4574 $4,724.73 13:03:17 03/04/2026
153 Kraken Kraken MASK/EUR $0.4604 $4,679.25 12:59:53 03/04/2026
154 Bit2Me Bit2Me MASK/EUR $0.4603 $4,439.17 12:57:13 03/04/2026
155 OKX OKX MASK/USD $0.4563 $3,916.83 12:56:53 03/04/2026
156 Ulink Ulink MASK/USDT $0.4578 $2,976.26 13:00:18 03/04/2026
157 SunX SunX MASK/USDT $0.4578 $2,962.94 13:00:18 03/04/2026
158 TRIV TRIV MASK/IDR $0.4580 $2,763.58 13:00:17 03/04/2026
159 TRIV TRIV MASK/USDT $0.4569 $2,763.34 13:00:17 03/04/2026
160 Kanga Exchange Kanga Exchange MASK/USDT $0.4574 $2,612.65 13:00:08 03/04/2026
161 ONUS Pro ONUS Pro MASK/VNDC $0.4109 $2,129.76 20:12:15 28/03/2026
162 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4692 $2,088.45 12:48:17 03/04/2026
163 QuickSwap QuickSwap USDC.e/MASK $0.9998 $2,075.08 12:30:25 03/04/2026
164 Gemini Gemini MASK/USD $0.4670 $1,957.16 12:59:54 03/04/2026
165 BITmarkets BITmarkets MASK/USDC $0.4563 $1,647.67 13:00:09 03/04/2026
166 B2Z Exchange B2Z Exchange MASK/USDC $0.4563 $1,647.66 13:00:08 03/04/2026
167 Bitlo Bitlo MASK/TRY $0.4564 $1,558.30 12:57:12 03/04/2026
168 BitTap BitTap MASK/USDT $0.4577 $748.00 12:54:20 03/04/2026
169 Flipster Flipster MASK/USDT $0.4560 $566.57 13:00:17 03/04/2026
170 TGEX TGEX MASK/USDT $0.4019 $546.81 12:54:07 03/04/2026
171 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4608 $505.98 12:41:02 03/04/2026
172 Tokocrypto Tokocrypto MASK/USDT $0.4580 $482.28 12:57:12 03/04/2026
173 CoinDCX CoinDCX MASK/INR $0.4727 $231.75 13:00:11 03/04/2026
174 Indodax Indodax MASK/IDR $0.4837 $198.67 12:59:53 03/04/2026
175 5DAX 5DAX MASK/USDT $0.4499 $111.83 13:00:12 03/04/2026
176 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4598 $107.35 11:25:35 03/04/2026
177 CoinDCX CoinDCX MASK/USDT $0.4581 $75.97 13:00:11 03/04/2026
178 Coincheck Coincheck MASK/JPY $0.3991 $69.45 12:57:11 03/04/2026
179 CEX.IO CEX.IO MASK/USD $0.4586 $28.73 12:57:09 03/04/2026
180 CEX.IO CEX.IO MASK/USDT $0.4582 $19.61 12:57:09 03/04/2026
181 ChangeNOW ChangeNOW MASK/BTC $0.4224 $13.05 12:57:13 03/04/2026
182 OKX OKX MASK/EUR $0.4694 $9.73 12:56:53 03/04/2026
183 Giottus Giottus MASK/USDT $0.4619 $5.27 12:18:08 03/04/2026
184 Giottus Giottus MASK/INR $0.6147 $0.9844 12:18:08 03/04/2026
185 Poloniex Poloniex MASK/USDT $0.4999 $0 12:59:53 03/04/2026
186 HitBTC HitBTC MASK/BTC $0.4240 $0 12:54:08 03/04/2026
187 Upbit Upbit MASK/BTC $0.4026 $0 12:56:54 03/04/2026
188 ZebPay ZebPay MASK/INR $0.4988 $0 13:00:10 03/04/2026
189 WOO X WOO X MASK/USDT $0.4577 $0 12:57:15 03/04/2026
190 ONUS Pro ONUS Pro MASK/VNDC $0.4593 $0 13:00:12 03/04/2026
191 ADEN ADEN MASK/USDT $0.4576 $0 13:03:44 03/04/2026
192 Gate US Gate US MASK/USDT $0.4577 $0 13:00:08 03/04/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 03/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,518,195 với tỷ giá $0.4578.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.2 trên 1035 đánh giá