Mask Network MASK
Xếp hạng #407
10:29:00 07/10/2026
Giá Mask Network (MASK)
$0.4687 -2.52%
0.000005582 BTC
12,184 VND
Thấp: $0.4655
Cao: $0.4986
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4660 | $44,149,048 | 09:57:16 07/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4660 | $28,737,122 | 10:00:27 07/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4279 | $12,780,505 | 09:57:15 07/10/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4659 | $8,251,704 | 10:00:18 07/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4668 | $7,919,824 | 09:54:22 07/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4660 | $6,255,885 | 10:00:10 07/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4665 | $4,287,286 | 10:00:12 07/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.4656 | $3,033,929 | 09:54:16 07/10/2026 |
| 9 |  Bybit |
MASK/USDT | $0.4655 | $1,219,737 | 09:54:16 07/10/2026 |
| 10 |  XT.COM |
MASK/USDT | $0.4660 | $1,192,780 | 09:57:43 07/10/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.4657 | $1,037,762 | 09:57:16 07/10/2026 |
| 12 |  BVOX |
MASK/USDT | $0.4676 | $958,840 | 09:57:15 07/10/2026 |
| 13 |  Toobit |
MASK/USDT | $0.4659 | $945,686 | 09:57:15 07/10/2026 |
| 14 |  MGBX |
MASK/USDT | $0.4658 | $822,030 | 09:57:17 07/10/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,566 | 10:00:15 07/10/2026 |
| 16 |  WhiteBIT |
MASK/USDT | $0.4672 | $623,887 | 09:57:15 07/10/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.4659 | $615,525 | 10:00:12 07/10/2026 |
| 18 | Binance |
MASK/USDT | $0.4669 | $572,390 | 09:56:42 07/10/2026 |
| 19 |  OmniX |
MASK/USDT | $0.4669 | $440,165 | 09:57:12 07/10/2026 |
| 20 |  Zoomex |
MASK/USDT | $0.4657 | $365,962 | 09:57:16 07/10/2026 |
| 21 |  Bitcastle |
MASK/USDT | $0.4657 | $358,301 | 09:57:17 07/10/2026 |
| 22 |  DigiFinex |
MASK/USDT | $0.4669 | $331,467 | 09:57:16 07/10/2026 |
| 23 |  AEGET |
MASK/USDT | $0.4660 | $323,293 | 10:00:20 07/10/2026 |
| 24 |  BitDelta |
MASK/USDT | $0.4669 | $308,496 | 09:57:12 07/10/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.4660 | $297,110 | 09:57:19 07/10/2026 |
| 26 |  BTCC |
MASK/USDT | $0.4669 | $286,344 | 09:57:12 07/10/2026 |
| 27 |  4E |
MASK/USDT | $0.4659 | $283,412 | 09:57:08 07/10/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.4658 | $273,091 | 09:57:18 07/10/2026 |
| 29 |  Cofinex |
MASK/USDT | $0.4659 | $254,131 | 10:00:15 07/10/2026 |
| 30 |  Tebbit |
MASK/USDT | $0.4660 | $252,661 | 10:00:17 07/10/2026 |
| 31 |  BitradeX |
MASK/USDT | $0.4679 | $244,995 | 09:51:07 07/10/2026 |
| 32 |  x.me Exchange |
MASK/USDT | $0.4663 | $242,189 | 09:57:17 07/10/2026 |
| 33 |  Upbit |
MASK/KRW | $0.4748 | $237,423 | 09:56:23 07/10/2026 |
| 34 |  Bitrue |
MASK/USDT | $0.4669 | $220,994 | 09:57:10 07/10/2026 |
| 35 | Bitbase |
MASK/USDT | $0.4669 | $220,755 | 09:54:10 07/10/2026 |
| 36 |  YUBIT |
MASK/USDT | $0.4659 | $210,949 | 09:57:09 07/10/2026 |
| 37 |  OKX |
MASK/USDT | $0.4659 | $206,792 | 09:56:54 07/10/2026 |
| 38 |  MEXC |
MASK/USDT | $0.4654 | $203,743 | 09:54:15 07/10/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.4669 | $199,280 | 09:57:14 07/10/2026 |
| 40 | Bitrue |
MASK/USDT | $0.4659 | $192,757 | 09:57:17 07/10/2026 |
| 41 |  B2Z Exchange |
MASK/USD | $0.4664 | $191,932 | 10:00:15 07/10/2026 |
| 42 |  BTSE |
MASK/USDT | $0.4653 | $191,417 | 09:57:15 07/10/2026 |
| 43 |  BITmarkets |
MASK/USDT | $0.4653 | $191,354 | 09:57:15 07/10/2026 |
| 44 | WhiteBIT |
MASK/USDT | $0.4671 | $189,472 | 09:57:11 07/10/2026 |
| 45 |  EasiCoin |
MASK/USDT | $0.4661 | $173,802 | 10:00:17 07/10/2026 |
| 46 | Biconomy.com |
MASK/USDT | $0.4664 | $165,033 | 09:57:09 07/10/2026 |
| 47 |  Bitunix |
MASK/USDT | $0.4661 | $154,820 | 09:57:17 07/10/2026 |
| 48 |  CoinW |
MASK/USDT | $0.4679 | $151,290 | 09:57:11 07/10/2026 |
| 49 |  OrangeX |
MASK/USDT | $0.4659 | $141,933 | 09:57:07 07/10/2026 |
| 50 |  GroveX |
MASK/USDT | $0.4662 | $138,016 | 10:00:11 07/10/2026 |
| 51 |  IBIT Global |
MASK/USDT | $0.4659 | $125,465 | 10:00:10 07/10/2026 |
| 52 | Bybit |
MASK/USDT | $0.4663 | $125,085 | 09:54:11 07/10/2026 |
| 53 |  BYDFi |
MASK/USDT | $0.4659 | $118,114 | 09:57:09 07/10/2026 |
| 54 | Toobit |
MASK/USDT | $0.4669 | $114,123 | 09:57:09 07/10/2026 |
| 55 |  Websea |
MASK/USDT | $0.4679 | $101,299 | 09:48:08 07/10/2026 |
| 56 |  Bithumb |
MASK/KRW | $0.4687 | $100,362 | 09:59:54 07/10/2026 |
| 57 |  Pionex |
MASK/USDT | $0.4667 | $89,932.06 | 09:57:12 07/10/2026 |
| 58 |  CoinTR |
MASK/TRY | $0.4658 | $88,436.38 | 10:00:07 07/10/2026 |
| 59 | OmniX |
MASK/USDT | $0.4659 | $79,847.27 | 09:57:16 07/10/2026 |
| 60 |  Picol |
MASK/USDT | $0.4665 | $79,368.42 | 10:00:07 07/10/2026 |
| 61 | Bitunix |
MASK/USDT | $0.4659 | $75,504.24 | 09:57:10 07/10/2026 |
| 62 |  Coinbase Exchange |
MASK/USD | $0.4669 | $74,228.32 | 09:56:29 07/10/2026 |
| 63 |  Gate |
MASK/USDT | $0.4661 | $73,719.87 | 09:54:20 07/10/2026 |
| 64 |  KuCoin |
MASK/USDT | $0.4662 | $70,943.68 | 09:54:19 07/10/2026 |
| 65 | Binance |
MASK/TRY | $0.4649 | $69,261.97 | 09:56:54 07/10/2026 |
| 66 | x.me Exchange |
MASK/USDT | $0.4669 | $65,901.51 | 09:57:10 07/10/2026 |
| 67 |  Hibt |
MASK/USDT | $0.4660 | $62,026.83 | 09:57:12 07/10/2026 |
| 68 | MEXC |
MASK/USDT | $0.4664 | $58,384.62 | 09:54:10 07/10/2026 |
| 69 |  XXKK |
MASK/USDT | $0.4663 | $54,438.77 | 10:00:12 07/10/2026 |
| 70 |  Uniswap v2 |
MASK/USDC | $0.4681 | $52,178.11 | 09:38:35 07/10/2026 |
| 71 |  CriptoSwaps |
MASK/USDT | $0.4659 | $50,156.82 | 10:00:14 07/10/2026 |
| 72 | Bitcastle |
MASK/USDT | $0.4659 | $49,148.94 | 09:57:09 07/10/2026 |
| 73 |  Ourbit |
MASK/USDT | $0.4675 | $45,544.35 | 09:51:10 07/10/2026 |
| 74 |  BingX |
MASK/USDT | $0.4669 | $44,122.50 | 09:57:11 07/10/2026 |
| 75 |  ICRYPEX |
MASK/USDT | $0.4809 | $41,724.40 | 09:57:08 07/10/2026 |
| 76 |  BtcTurk | Kripto |
MASK/TRY | $0.4667 | $40,511.77 | 09:58:26 07/10/2026 |
| 77 |  ZKE |
MASK/USDT | $0.4659 | $40,316.93 | 09:57:13 07/10/2026 |
| 78 | CoinTR |
MASK/USDT | $0.4649 | $39,027.29 | 10:00:07 07/10/2026 |
| 79 |  SuperEx |
MASK/USDT | $0.4662 | $38,354.19 | 09:57:13 07/10/2026 |
| 80 | Zoomex |
MASK/USDT | $0.4663 | $37,525.06 | 09:54:09 07/10/2026 |
| 81 |  Paribu |
MASK/TRY | $0.4663 | $33,294.17 | 09:56:53 07/10/2026 |
| 82 |  LeveX |
MASK/USDT | $0.4658 | $31,753.09 | 10:00:15 07/10/2026 |
| 83 |  KCEX |
MASK/USDT | $0.4679 | $31,411.14 | 09:57:12 07/10/2026 |
| 84 |  NexDAX |
MASK/USDT | $0.4659 | $29,572.57 | 10:00:12 07/10/2026 |
| 85 | BVOX |
MASK/USDT | $0.4664 | $29,308.33 | 09:57:11 07/10/2026 |
| 86 |  Variational |
MASK/USDC | $0.4658 | $28,269.23 | 10:00:16 07/10/2026 |
| 87 |  CRMClick |
MASK/USDT | $0.4686 | $27,612.03 | 10:00:12 07/10/2026 |
| 88 |  HTX |
MASK/USDT | $0.4685 | $27,516.79 | 09:59:55 07/10/2026 |
| 89 |  Deepcoin |
MASK/USDT | $0.4664 | $27,139.97 | 09:57:07 07/10/2026 |
| 90 | EasiCoin |
MASK/USDT | $0.4669 | $25,899.43 | 10:00:12 07/10/2026 |
| 91 | Pionex |
MASK/USDT | $0.4660 | $24,170.31 | 09:57:16 07/10/2026 |
| 92 |  Binance TR |
MASK/TRY | $0.4649 | $22,048.11 | 09:57:13 07/10/2026 |
| 93 |  Kraken |
MASK/USD | $0.4690 | $21,964.10 | 09:59:55 07/10/2026 |
| 94 |  KTX |
MASK/USDT | $0.4669 | $21,756.28 | 10:00:10 07/10/2026 |
| 95 |  Bitget |
MASK/USDT | $0.4676 | $20,575.14 | 09:54:49 07/10/2026 |
| 96 | KuCoin |
MASK/USDT | $0.4656 | $20,064.95 | 09:56:24 07/10/2026 |
| 97 |  XBO.com |
MASK/USDT | $0.4669 | $20,041.92 | 10:00:10 07/10/2026 |
| 98 | WhiteBIT |
MASK/USDC | $0.4666 | $20,003.03 | 09:57:11 07/10/2026 |
| 99 | B2Z Exchange |
MASK/USD | $0.4660 | $18,360.98 | 10:00:12 07/10/2026 |
| 100 | BITmarkets |
MASK/USD | $0.4671 | $18,325.00 | 09:57:09 07/10/2026 |
| 101 |  BitKan |
MASK/USDT | $0.4659 | $17,523.77 | 10:00:10 07/10/2026 |
| 102 | BtcTurk | Kripto |
MASK/USDT | $0.4599 | $17,168.20 | 09:58:26 07/10/2026 |
| 103 |  Niza.io |
MASK/USDT | $0.4675 | $14,687.56 | 09:45:10 07/10/2026 |
| 104 | DigiFinex |
MASK/USDT | $0.4663 | $14,250.41 | 09:57:08 07/10/2026 |
| 105 | Gate |
MASK/USDT | $0.4654 | $13,382.31 | 09:56:54 07/10/2026 |
| 106 |  BloFin |
MASK/USDT | $0.4663 | $11,889.21 | 09:57:16 07/10/2026 |
| 107 | LeveX |
MASK/USDT | $0.4669 | $11,791.64 | 10:00:09 07/10/2026 |
| 108 |  CoinUp.io |
MASK/USDT | $0.4669 | $8,816.01 | 09:48:08 07/10/2026 |
| 109 |  Bitvavo |
MASK/EUR | $0.4676 | $7,465.71 | 09:57:10 07/10/2026 |
| 110 |  Cryptomus |
MASK/USDT | $0.4656 | $6,416.80 | 10:00:12 07/10/2026 |
| 111 |  Koinpark |
MASK/USDT | $0.4669 | $5,079.77 | 10:00:08 07/10/2026 |
| 112 |  WEEX |
MASK/USDT | $0.4669 | $4,998.77 | 09:57:13 07/10/2026 |
| 113 |  Bitlo |
MASK/TRY | $0.4679 | $4,755.89 | 10:00:10 07/10/2026 |
| 114 |  Kanga Exchange |
MASK/USDT | $0.4663 | $4,411.42 | 10:00:11 07/10/2026 |
| 115 |  Bit2Me |
MASK/EUR | $0.4663 | $3,374.91 | 09:57:12 07/10/2026 |
| 116 | Kraken |
MASK/EUR | $0.4663 | $3,324.75 | 09:59:55 07/10/2026 |
| 117 |  PrimeXBT |
MASK/USDT | $0.4660 | $2,764.84 | 10:00:16 07/10/2026 |
| 118 |  Bitbank |
MASK/JPY | $0.4672 | $2,156.95 | 09:57:09 07/10/2026 |
| 119 | OKX |
MASK/USDC | $0.4672 | $2,120.31 | 09:56:54 07/10/2026 |
| 120 |  Ulink |
MASK/USDT | $2.25 | $2,094.95 | 10:00:18 07/10/2026 |
| 121 |  Crypto.com Exchange |
MASK/USD | $0.4675 | $1,649.18 | 09:48:21 07/10/2026 |
| 122 | Crypto.com Exchange |
MASK/USD | $0.4655 | $1,560.75 | 09:57:12 07/10/2026 |
| 123 |  SunX |
MASK/USDT | $0.4659 | $1,403.49 | 10:00:19 07/10/2026 |
| 124 | Crypto.com Exchange |
MASK/USDT | $0.4627 | $1,123.93 | 09:57:12 07/10/2026 |
| 125 |  HyperPay Futures |
MASK/USDT | $0.4659 | $925.23 | 10:00:17 07/10/2026 |
| 126 |  QuickSwap |
USDC.e/MASK | $0.9999 | $795.67 | 09:09:21 07/10/2026 |
| 127 |  BitTap |
MASK/USDT | $0.4657 | $742.56 | 10:00:17 07/10/2026 |
| 128 |  Revolut X |
MASK/USD | $0.4650 | $727.64 | 10:00:11 07/10/2026 |
| 129 | BITmarkets |
MASK/USDT | $0.4669 | $703.44 | 09:57:09 07/10/2026 |
| 130 | BTSE |
MASK/USDT | $0.4669 | $703.10 | 09:57:11 07/10/2026 |
| 131 | B2Z Exchange |
MASK/USDT | $0.4667 | $702.98 | 10:00:12 07/10/2026 |
| 132 |  Coincheck |
MASK/JPY | $0.4752 | $610.66 | 09:57:07 07/10/2026 |
| 133 |  TRIV |
MASK/IDR | $0.4679 | $437.12 | 10:00:14 07/10/2026 |
| 134 | TRIV |
MASK/USDT | $0.4669 | $436.16 | 10:00:14 07/10/2026 |
| 135 |  CoinDCX |
MASK/INR | $0.4730 | $262.89 | 09:57:11 07/10/2026 |
| 136 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4721 | $213.90 | 09:27:33 07/10/2026 |
| 137 | OKX |
MASK/EUR | $0.4941 | $166.76 | 09:56:24 07/10/2026 |
| 138 |  Bitkub |
MASK/THB | $0.4697 | $157.52 | 09:57:08 07/10/2026 |
| 139 | BITmarkets |
MASK/USDC | $0.4667 | $56.26 | 09:57:09 07/10/2026 |
| 140 | B2Z Exchange |
MASK/USDC | $0.4671 | $56.22 | 10:00:12 07/10/2026 |
| 141 |  Indodax |
MASK/IDR | $0.4672 | $45.80 | 09:59:54 07/10/2026 |
| 142 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4776 | $35.26 | 09:38:35 07/10/2026 |
| 143 | CoinDCX |
MASK/USDT | $0.4669 | $33.53 | 09:57:11 07/10/2026 |
| 144 |  CEX.IO |
MASK/USD | $0.4670 | $33.23 | 09:54:12 07/10/2026 |
| 145 | CEX.IO |
MASK/USDT | $0.4665 | $22.85 | 09:54:12 07/10/2026 |
| 146 |  Tokocrypto |
MASK/USDT | $0.4669 | $17.14 | 09:57:08 07/10/2026 |
| 147 |  ChangeNOW |
MASK/BTC | $0.5322 | $16.44 | 10:00:10 07/10/2026 |
| 148 |  Bybit EU |
MASK/USDC | $0.4621 | $8.54 | 09:51:07 07/10/2026 |
| 149 |  Poloniex |
MASK/USDT | $0.5978 | $0 | 09:59:23 07/10/2026 |
| 150 |  HitBTC |
MASK/BTC | $0.5299 | $0 | 09:54:12 07/10/2026 |
| 151 | HitBTC |
MASK/USDT | $0.4634 | $0 | 09:54:12 07/10/2026 |
| 152 |  Coinone |
MASK/KRW | $0.4553 | $0 | 09:58:53 07/10/2026 |
| 153 | Upbit |
MASK/BTC | $0.4844 | $0 | 09:56:23 07/10/2026 |
| 154 |  ZebPay |
MASK/INR | $0.4988 | $0 | 09:57:12 07/10/2026 |
| 155 |  Tothemoon |
MASK/USDT | $0.4397 | $0 | 09:57:16 07/10/2026 |
| 156 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 09:57:08 07/10/2026 |
| 157 |  Giottus |
MASK/INR | $0.5028 | $0 | 09:54:10 07/10/2026 |
| 158 | Giottus |
MASK/USDT | $0.4669 | $0 | 09:54:10 07/10/2026 |
| 159 |  WOO X |
MASK/USDT | $0.4659 | $0 | 09:57:15 07/10/2026 |
| 160 |  OKJ |
MASK/JPY | $0.4900 | $0 | 09:57:12 07/10/2026 |
| 161 |  Binance TH |
MASK/USDT | $0.4669 | $0 | 09:57:08 07/10/2026 |
| 162 |  ADEN |
MASK/USDT | $0.4662 | $0 | 10:01:00 07/10/2026 |
| 163 |  Gate US |
MASK/USDT | $0.4656 | $0 | 10:00:07 07/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 07/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,149,048 với tỷ giá $0.4660.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.