Tiền ảo: 37,431 Sàn giao dịch: 937 Vốn hóa: $2,548,800,168,128 Khối lượng (24h): $125,736,903,728 Thị phần: BTC: 59.9%, ETH: 10.8%
Mask Network (MASK)Mask Network MASK
Xếp hạng #376 18:38:00 28/04/2026
Giá Mask Network (MASK)
$0.5275 1.43%
0.000006921 BTC 14,058 VND
Thấp: $0.5143 Cao: $0.5464

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX MASK/USDT $0.5274 $51,966,618 18:00:16 28/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.5271 $46,062,669 18:00:15 28/04/2026
3 Millionero Millionero MASK/USDT $0.5276 $16,799,433 18:00:24 28/04/2026
4 Koinbay Koinbay MASK/USDT $3.10 $16,099,101 17:57:15 28/04/2026
5 Binance Binance MASK/USDT $0.5281 $13,687,267 17:54:16 28/04/2026
6 AscendEX AscendEX MASK/USDT $0.5277 $9,546,305 17:51:15 28/04/2026
7 idax exchange idax exchange MASK/USDT $0.5272 $8,825,202 18:00:17 28/04/2026
8 WHXEX WHXEX MASK/USDT $0.5272 $8,825,057 18:00:16 28/04/2026
9 NovaEx NovaEx MASK/USDT $0.5274 $6,896,313 18:00:16 28/04/2026
10 LBank LBank MASK/USDT $0.2009 $6,569,773 17:57:08 28/04/2026
11 Tapbit Tapbit MASK/USDT $0.5270 $6,013,212 17:57:15 28/04/2026
12 Toobit Toobit MASK/USDT $0.5267 $4,631,653 17:57:16 28/04/2026
13 BVOX BVOX MASK/USDT $0.5266 $4,522,896 17:57:15 28/04/2026
14 Tebbit Tebbit MASK/USDT $0.5274 $3,821,830 18:00:17 28/04/2026
15 BTSE BTSE MASK/USDT $0.5283 $3,769,082 17:48:18 28/04/2026
16 Bybit Bybit MASK/USDT $0.5284 $3,703,437 17:54:16 28/04/2026
17 B2Z Exchange B2Z Exchange MASK/USD $0.5278 $3,665,674 18:00:15 28/04/2026
18 BITmarkets BITmarkets MASK/USDT $0.5276 $3,664,261 18:00:16 28/04/2026
19 Bibox Bibox MASK/USDT $1.33 $3,602,628 18:00:08 28/04/2026
20 DigiFinex DigiFinex MASK/USDT $0.5280 $3,203,176 18:00:16 28/04/2026
21 Ourbit Ourbit MASK/USDT $0.5267 $2,855,708 17:57:16 28/04/2026
22 Biconomy.com Biconomy.com MASK/USDT $0.5281 $1,960,937 17:54:15 28/04/2026
23 Coinlocally Coinlocally MASK/USDT $0.5280 $1,911,257 18:00:09 28/04/2026
24 Binance Binance MASK/USDT $0.5280 $1,756,036 17:56:54 28/04/2026
25 KuCoin KuCoin MASK/USDT $0.5259 $1,632,461 17:54:18 28/04/2026
26 HTX HTX MASK/USDT $0.5269 $1,603,429 17:57:16 28/04/2026
27 Bitget Bitget MASK/USDT $0.5281 $1,541,688 17:54:16 28/04/2026
28 Cofinex Cofinex MASK/USDT $0.5261 $1,524,998 18:00:17 28/04/2026
29 KTX KTX MASK/USDT $0.5280 $1,296,989 18:00:10 28/04/2026
30 Upbit Upbit MASK/KRW $0.5309 $1,291,259 17:56:54 28/04/2026
31 Coinlocally Coinlocally MASK/USDT $0.5274 $1,181,463 18:00:17 28/04/2026
32 Zoomex Zoomex MASK/USDT $0.5270 $1,111,364 17:57:15 28/04/2026
33 WhiteBIT WhiteBIT MASK/USDT $0.5270 $1,022,859 17:54:07 28/04/2026
34 Gate Gate MASK/USDT $0.5282 $993,182 17:54:19 28/04/2026
35 Hotcoin Hotcoin MASK/USDT $0.5265 $965,354 17:57:18 28/04/2026
36 MEXC MEXC MASK/USDT $0.5282 $884,261 17:54:16 28/04/2026
37 BTCC BTCC MASK/USDT $0.5280 $877,917 17:57:11 28/04/2026
38 4E 4E MASK/USDT $0.5270 $869,070 18:00:09 28/04/2026
39 HTX HTX MASK/USDT $0.5275 $862,432 17:59:55 28/04/2026
40 Phemex Phemex MASK/USDT $0.5270 $852,306 17:57:11 28/04/2026
41 CEEX exchange CEEX exchange MASK/USDT $0.5260 $850,006 18:00:09 28/04/2026
42 EagleX EagleX MASK/USDT $0.5270 $819,431 18:00:08 28/04/2026
43 YUBIT YUBIT MASK/USDT $0.5269 $817,144 17:57:08 28/04/2026
44 Aivora Exchange Aivora Exchange MASK/USDT $0.7398 $814,707 18:00:16 28/04/2026
45 Bitunix Bitunix MASK/USDT $0.5280 $748,133 17:54:15 28/04/2026
46 Bitrue Bitrue MASK/USDT $0.5279 $670,991 17:57:11 28/04/2026
47 CoinW CoinW MASK/USDT $0.5289 $647,279 17:57:07 28/04/2026
48 MGBX MGBX MASK/USDT $0.5264 $646,103 17:57:16 28/04/2026
49 EasiCoin EasiCoin MASK/USDT $0.5274 $634,799 18:00:15 28/04/2026
50 WhiteBIT WhiteBIT MASK/USDT $0.5280 $586,636 17:54:15 28/04/2026
51 OKX OKX MASK/USDT $0.5275 $496,371 17:56:53 28/04/2026
52 CoinChief CoinChief MASK/USDT $0.5270 $488,294 17:57:12 28/04/2026
53 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.5271 $453,931 17:59:23 28/04/2026
54 Millionero Millionero MASK/USDT $0.5272 $445,256 17:57:11 28/04/2026
55 SuperEx SuperEx MASK/USDT $0.5300 $432,302 18:00:10 28/04/2026
56 UZX UZX MASK/USDT $0.5279 $431,154 17:54:08 28/04/2026
57 KCEX KCEX MASK/USDT $0.5266 $421,592 17:57:15 28/04/2026
58 Binance Binance MASK/TRY $0.5285 $414,555 17:56:54 28/04/2026
59 Tapbit Tapbit MASK/USDT $0.5269 $389,187 17:57:11 28/04/2026
60 BYDFi BYDFi MASK/USDT $0.5279 $381,468 17:54:07 28/04/2026
61 WEEX WEEX MASK/USDT $0.5280 $309,907 17:57:12 28/04/2026
62 IBIT Global IBIT Global MASK/USDT $0.5270 $306,290 18:00:09 28/04/2026
63 Pionex Pionex MASK/USDT $0.5276 $287,772 17:57:09 28/04/2026
64 Websea Websea MASK/USDT $0.5285 $286,908 17:48:10 28/04/2026
65 AstralX AstralX MASK/USDT $0.5274 $283,622 18:00:15 28/04/2026
66 Deepcoin Deepcoin MASK/USDT $0.5266 $274,521 17:57:15 28/04/2026
67 Bitcastle Bitcastle MASK/USDT $0.5277 $273,110 18:00:18 28/04/2026
68 Binance TR Binance TR MASK/TRY $0.5269 $270,825 17:57:09 28/04/2026
69 Bitrue Bitrue MASK/USDT $0.5266 $254,622 17:57:17 28/04/2026
70 Picol Picol MASK/USDT $0.5274 $254,011 18:00:12 28/04/2026
71 AEGET AEGET MASK/USDT $0.5274 $251,480 18:00:16 28/04/2026
72 Paribu Paribu MASK/TRY $0.5274 $224,837 17:57:23 28/04/2026
73 BitradeX BitradeX MASK/USDT $0.5270 $213,003 17:57:11 28/04/2026
74 Hotcoin Hotcoin MASK/USDT $0.5289 $196,371 17:57:06 28/04/2026
75 Biconomy.com Biconomy.com MASK/USDT $0.5284 $195,342 17:54:08 28/04/2026
76 Bithumb Bithumb MASK/KRW $0.5302 $186,510 17:59:54 28/04/2026
77 Coinbase Exchange Coinbase Exchange MASK/USD $0.5300 $179,206 17:56:59 28/04/2026
78 OrangeX OrangeX MASK/USDT $0.5299 $176,536 17:57:10 28/04/2026
79 Toobit Toobit MASK/USDT $0.5280 $175,289 17:57:12 28/04/2026
80 Bybit Bybit MASK/USDT $0.5291 $165,042 17:54:10 28/04/2026
81 VOOX Exchange VOOX Exchange MASK/USDT $0.5267 $155,167 17:57:18 28/04/2026
82 AscendEX AscendEX MASK/USDT $0.5289 $150,752 17:54:07 28/04/2026
83 Hibt Hibt MASK/USDT $0.5279 $148,741 17:54:12 28/04/2026
84 Dex-Trade Dex-Trade MASK/USDT $0.5279 $139,654 17:57:07 28/04/2026
85 Pionex Pionex MASK/USDT $0.5266 $137,040 17:57:16 28/04/2026
86 Bitunix Bitunix MASK/USDT $0.5279 $136,138 17:54:07 28/04/2026
87 HitBTC HitBTC MASK/USDT $0.5277 $127,634 17:54:07 28/04/2026
88 FMFW.io FMFW.io MASK/USD $0.5275 $127,485 18:00:11 28/04/2026
89 Ourbit Ourbit MASK/USDT $0.5287 $126,608 17:48:11 28/04/2026
90 Bitget Bitget MASK/USDT $0.5289 $118,121 17:54:12 28/04/2026
91 VOOX Exchange VOOX Exchange MASK/USDT $0.5279 $114,023 17:57:08 28/04/2026
92 Bitcastle Bitcastle MASK/USDT $0.5270 $112,824 18:00:10 28/04/2026
93 B2Z Exchange B2Z Exchange MASK/USD $0.5270 $112,568 18:00:09 28/04/2026
94 BITmarkets BITmarkets MASK/USD $0.5270 $112,567 18:00:09 28/04/2026
95 GroveX GroveX MASK/USDT $0.5287 $105,941 17:54:08 28/04/2026
96 BingX BingX MASK/USDT $0.5279 $98,182.41 17:57:08 28/04/2026
97 CoinChief CoinChief MASK/USDT $0.5267 $96,071.85 17:57:16 28/04/2026
98 CoinTR CoinTR MASK/TRY $0.5291 $92,044.13 17:54:07 28/04/2026
99 Bitvavo Bitvavo MASK/EUR $0.5289 $85,857.43 17:57:07 28/04/2026
100 BitMart BitMart MASK/USDT $0.5280 $83,994.30 17:57:09 28/04/2026
101 LeveX LeveX MASK/USDT $0.5273 $83,872.94 18:00:16 28/04/2026
102 WhiteBIT WhiteBIT MASK/USDC $0.5271 $80,825.04 17:54:07 28/04/2026
103 MEXC MEXC MASK/USDT $0.5286 $80,376.26 17:54:11 28/04/2026
104 XXKK XXKK MASK/USDT $0.5272 $73,208.62 18:00:11 28/04/2026
105 CriptoSwaps CriptoSwaps MASK/USDT $0.5270 $64,088.30 18:00:08 28/04/2026
106 ZKE ZKE MASK/USDT $0.5270 $62,039.34 18:00:13 28/04/2026
107 BitKan BitKan MASK/USDT $0.5269 $58,600.67 18:00:12 28/04/2026
108 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.5249 $56,989.56 17:59:53 28/04/2026
109 KCEX KCEX MASK/USDT $0.5289 $53,652.69 17:57:07 28/04/2026
110 Bitbank Bitbank MASK/JPY $0.5275 $52,539.06 17:57:07 28/04/2026
111 BitDelta BitDelta MASK/USDT $0.5279 $51,683.58 17:54:08 28/04/2026
112 Cofinex Cofinex MASK/USDT $0.5280 $51,063.03 18:00:10 28/04/2026
113 Gate Gate MASK/USDT $0.5286 $50,906.53 17:56:54 28/04/2026
114 KuCoin KuCoin MASK/USDT $0.5268 $49,549.41 17:56:23 28/04/2026
115 Zoomex Zoomex MASK/USDT $0.5273 $49,527.76 17:57:07 28/04/2026
116 BloFin BloFin MASK/USDT $0.5270 $48,212.50 17:51:16 28/04/2026
117 ICRYPEX ICRYPEX MASK/USDT $0.5140 $46,834.01 18:00:13 28/04/2026
118 Kraken Kraken MASK/USD $0.5360 $46,536.36 17:59:24 28/04/2026
119 Binance Binance MASK/USDC $0.5279 $44,654.76 17:56:54 28/04/2026
120 CoinTR CoinTR MASK/USDT $0.5289 $44,303.14 17:54:07 28/04/2026
121 Uniswap v2 Uniswap v2 MASK/USDC $0.5265 $37,959.19 17:13:35 28/04/2026
122 XBO.com XBO.com MASK/USDT $0.5259 $37,935.09 17:57:10 28/04/2026
123 Deepcoin Deepcoin MASK/USDT $0.5275 $35,389.44 17:57:11 28/04/2026
124 BVOX BVOX MASK/USDT $0.5271 $33,701.84 17:57:08 28/04/2026
125 DigiFinex DigiFinex MASK/USDT $0.5276 $31,122.96 17:57:07 28/04/2026
126 Bitop Bitop MASK/USDT $0.5280 $29,677.68 18:00:07 28/04/2026
127 CoinEx CoinEx MASK/USDT $0.5264 $29,250.26 17:59:23 28/04/2026
128 Tothemoon Tothemoon MASK/USDT $0.5272 $28,920.75 18:00:12 28/04/2026
129 BITmarkets BITmarkets MASK/USDT $0.5270 $21,383.86 18:00:09 28/04/2026
130 B2Z Exchange B2Z Exchange MASK/USDT $0.5270 $21,382.62 18:00:09 28/04/2026
131 BTSE BTSE MASK/USDT $0.5290 $21,150.48 17:48:18 28/04/2026
132 Niza.io Niza.io MASK/USDT $0.5272 $20,109.81 18:00:18 28/04/2026
133 Koinpark Koinpark MASK/USDT $0.5280 $16,171.03 18:00:11 28/04/2026
134 Cryptomus Cryptomus MASK/USDT $0.5267 $15,211.83 17:54:07 28/04/2026
135 LeveX LeveX MASK/USDT $0.5270 $13,949.30 18:00:09 28/04/2026
136 PrimeXBT PrimeXBT MASK/USDT $0.5272 $13,557.45 18:00:16 28/04/2026
137 Coinone Coinone MASK/KRW $0.5302 $9,607.29 17:55:53 28/04/2026
138 CoinUp.io CoinUp.io MASK/USDT $0.5279 $9,093.18 17:54:08 28/04/2026
139 NexDAX NexDAX MASK/USDT $0.5269 $9,068.30 17:57:07 28/04/2026
140 SunX SunX MASK/USDT $0.5273 $6,557.14 18:00:18 28/04/2026
141 HyperPay Futures HyperPay Futures MASK/USDT $0.5272 $5,638.95 18:03:17 28/04/2026
142 PointPay PointPay MASK/USDT $0.5291 $4,936.79 17:54:07 28/04/2026
143 Kanga Exchange Kanga Exchange MASK/USDT $0.5264 $4,075.91 18:00:11 28/04/2026
144 Bitlo Bitlo MASK/TRY $0.5280 $3,811.38 17:54:08 28/04/2026
145 OKX OKX MASK/EUR $0.5293 $2,924.35 17:56:53 28/04/2026
146 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5356 $2,646.31 17:57:11 28/04/2026
147 OKJ OKJ MASK/JPY $0.5387 $2,548.57 17:57:10 28/04/2026
148 CoinDCX CoinDCX MASK/INR $0.5446 $2,372.45 17:54:07 28/04/2026
149 Ulink Ulink MASK/USDT $2.25 $2,356.14 18:00:19 28/04/2026
150 Tokocrypto Tokocrypto MASK/USDT $0.5279 $2,350.30 17:57:09 28/04/2026
151 B2Z Exchange B2Z Exchange MASK/USDC $0.5270 $2,016.92 18:00:09 28/04/2026
152 BITmarkets BITmarkets MASK/USDC $0.5270 $2,016.83 18:00:09 28/04/2026
153 TRIV TRIV MASK/IDR $0.5264 $1,903.76 18:00:14 28/04/2026
154 TRIV TRIV MASK/USDT $0.5260 $1,903.70 18:00:14 28/04/2026
155 Indodax Indodax MASK/IDR $0.5742 $1,899.28 17:59:23 28/04/2026
156 Bybit EU Bybit EU MASK/USDC $0.5278 $1,593.22 17:57:12 28/04/2026
157 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.5216 $1,540.62 17:57:11 28/04/2026
158 Kraken Kraken MASK/EUR $0.5262 $1,449.55 17:59:54 28/04/2026
159 Bit2Me Bit2Me MASK/EUR $0.5262 $1,407.69 17:57:07 28/04/2026
160 Bitkub Bitkub MASK/THB $0.5241 $1,371.62 17:57:11 28/04/2026
161 QuickSwap QuickSwap USDC.e/MASK $0.9998 $1,228.03 17:14:48 28/04/2026
162 Flipster Flipster MASK/USDT $0.5272 $798.36 18:00:19 28/04/2026
163 BitTap BitTap MASK/USDT $0.5266 $689.17 18:00:16 28/04/2026
164 Coinbase Exchange Coinbase Exchange MASK/GBP $0.5408 $673.22 17:56:29 28/04/2026
165 OKX OKX MASK/USDC $0.5428 $584.55 17:56:24 28/04/2026
166 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.5340 $479.01 16:53:00 28/04/2026
167 CoinDCX CoinDCX MASK/USDT $0.5267 $436.11 17:54:07 28/04/2026
168 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5374 $332.06 17:39:16 28/04/2026
169 Binance TH Binance TH MASK/USDT $0.5279 $203.99 17:57:11 28/04/2026
170 OKX OKX MASK/USD $0.5271 $160.45 17:56:53 28/04/2026
171 5DAX 5DAX MASK/USDT $0.5320 $133.88 18:00:17 28/04/2026
172 ZebPay ZebPay MASK/INR $0.5562 $105.89 18:00:11 28/04/2026
173 Coincheck Coincheck MASK/JPY $0.5137 $36.47 17:57:10 28/04/2026
174 CEX.IO CEX.IO MASK/USD $0.5288 $20.86 17:57:12 28/04/2026
175 CEX.IO CEX.IO MASK/USDT $0.5275 $19.70 17:57:12 28/04/2026
176 HitBTC HitBTC MASK/BTC $0.5202 $19.33 17:54:07 28/04/2026
177 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.5322 $16.19 17:51:35 28/04/2026
178 ChangeNOW ChangeNOW MASK/BTC $0.4950 $15.29 17:06:11 22/04/2026
179 Poloniex Poloniex MASK/USDT $0.5209 $0 17:59:53 28/04/2026
180 Gemini Gemini MASK/USD $0.5410 $0 17:59:54 28/04/2026
181 Upbit Upbit MASK/BTC $0.5250 $0 17:56:54 28/04/2026
182 Giottus Giottus MASK/INR $0.6027 $0 17:45:12 28/04/2026
183 Giottus Giottus MASK/USDT $0.5279 $0 17:45:12 28/04/2026
184 WOO X WOO X MASK/USDT $0.5267 $0 17:57:15 28/04/2026
185 ADEN ADEN MASK/USDT $0.5276 $0 18:03:49 28/04/2026
186 Gate US Gate US MASK/USDT $0.5279 $0 18:00:11 28/04/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 186 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 28/04/2026, cặp giao dịch MASK/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,966,618 với tỷ giá $0.5274.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.2 trên 1035 đánh giá