Mask Network MASK
Xếp hạng #487
15:08:00 01/07/2026
Giá Mask Network (MASK)
$0.3713 -2.98%
0.000006326 BTC
9,847 VND
Thấp: $0.3699
Cao: $0.3837
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3711 | $35,414,676 | 15:00:15 01/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,074,517 | 14:54:16 01/07/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3710 | $11,856,466 | 15:00:16 01/07/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3709 | $9,335,351 | 14:51:15 01/07/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3710 | $8,718,902 | 15:00:18 01/07/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3709 | $8,718,776 | 15:00:16 01/07/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3711 | $7,845,655 | 15:00:16 01/07/2026 |
| 8 |  LBank |
MASK/USDT | $0.1972 | $6,756,782 | 14:57:09 01/07/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3713 | $2,511,058 | 15:00:09 01/07/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3701 | $1,809,244 | 14:51:15 01/07/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.3716 | $1,753,843 | 15:00:15 01/07/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3715 | $1,753,497 | 15:00:15 01/07/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.3725 | $1,311,759 | 15:00:11 01/07/2026 |
| 14 |  HTX |
MASK/USDT | $0.3711 | $1,243,116 | 14:59:55 01/07/2026 |
| 15 |  CRMClick |
MASK/USDT | $0.3775 | $1,242,761 | 14:57:09 01/07/2026 |
| 16 |  Coinlocally |
MASK/USDT | $0.3710 | $1,218,512 | 14:57:16 01/07/2026 |
| 17 |  WhiteBIT |
MASK/USDT | $0.3682 | $1,024,184 | 14:45:15 01/07/2026 |
| 18 |  Binance |
MASK/USDT | $0.3708 | $945,823 | 14:54:16 01/07/2026 |
| 19 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,668 | 15:00:15 01/07/2026 |
| 20 |  KuCoin |
MASK/USDT | $0.3714 | $808,222 | 14:57:19 01/07/2026 |
| 21 |  Toobit |
MASK/USDT | $0.3711 | $799,477 | 14:57:16 01/07/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.3710 | $616,555 | 14:57:15 01/07/2026 |
| 23 |  Ju.com |
MASK/USDT | $0.3709 | $559,904 | 14:57:16 01/07/2026 |
| 24 |  Hotcoin |
MASK/USDT | $0.3709 | $553,925 | 14:57:21 01/07/2026 |
| 25 |  Phemex |
MASK/USDT | $0.3735 | $522,344 | 14:57:08 01/07/2026 |
| 26 |  MGBX |
MASK/USDT | $0.3708 | $469,092 | 14:57:16 01/07/2026 |
| 27 |  Tapbit |
MASK/USDT | $0.3715 | $432,739 | 14:57:15 01/07/2026 |
| 28 | Coinlocally |
MASK/USDT | $0.3715 | $338,996 | 15:00:10 01/07/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.3708 | $328,704 | 14:57:15 01/07/2026 |
| 30 |  BVOX |
MASK/USDT | $0.3709 | $317,107 | 14:57:15 01/07/2026 |
| 31 |  CoinChief |
MASK/USDT | $0.3715 | $298,554 | 14:57:12 01/07/2026 |
| 32 | Hotcoin |
MASK/USDT | $0.3715 | $200,681 | 14:50:55 01/07/2026 |
| 33 |  VOOX Exchange |
MASK/USDT | $0.3711 | $200,103 | 15:00:18 01/07/2026 |
| 34 |  Tebbit |
MASK/USDT | $0.3710 | $194,210 | 15:00:16 01/07/2026 |
| 35 | Binance |
MASK/USDT | $0.3705 | $189,293 | 14:56:42 01/07/2026 |
| 36 |  BitradeX |
MASK/USDT | $0.3715 | $171,642 | 14:57:08 01/07/2026 |
| 37 |  DigiFinex |
MASK/USDT | $0.3725 | $165,372 | 15:00:16 01/07/2026 |
| 38 | Tapbit |
MASK/USDT | $0.3715 | $162,343 | 14:57:10 01/07/2026 |
| 39 |  CEEX exchange |
MASK/USDT | $0.3715 | $158,211 | 15:00:10 01/07/2026 |
| 40 |  Bitcastle |
MASK/USDT | $0.3712 | $148,641 | 15:00:19 01/07/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.3715 | $143,580 | 14:57:10 01/07/2026 |
| 42 |  EagleX |
MASK/USDT | $0.3715 | $141,442 | 15:00:11 01/07/2026 |
| 43 |  AstralX |
MASK/USDT | $0.3710 | $139,814 | 14:57:15 01/07/2026 |
| 44 |  MEXC |
MASK/USDT | $0.3710 | $138,007 | 14:57:16 01/07/2026 |
| 45 | AscendEX |
MASK/USDT | $0.3695 | $133,485 | 14:51:11 01/07/2026 |
| 46 |  Bitrue |
MASK/USDT | $0.3709 | $130,514 | 14:57:17 01/07/2026 |
| 47 |  CoinTR |
MASK/TRY | $0.3700 | $114,091 | 14:57:10 01/07/2026 |
| 48 |  GroveX |
MASK/USDT | $0.3708 | $111,586 | 14:57:11 01/07/2026 |
| 49 | WhiteBIT |
MASK/USDT | $0.3704 | $99,487.87 | 14:45:07 01/07/2026 |
| 50 | Biconomy.com |
MASK/USDT | $0.3720 | $97,003.25 | 14:57:09 01/07/2026 |
| 51 |  BTCC |
MASK/USDT | $0.3705 | $94,772.62 | 14:57:08 01/07/2026 |
| 52 |  4E |
MASK/USDT | $0.3705 | $93,914.79 | 14:54:10 01/07/2026 |
| 53 |  Gate |
MASK/USDT | $0.3710 | $84,768.22 | 14:54:19 01/07/2026 |
| 54 |  BitMart |
MASK/USDT | $0.3712 | $79,879.28 | 14:57:09 01/07/2026 |
| 55 | Bitrue |
MASK/USDT | $0.3715 | $77,974.91 | 14:57:09 01/07/2026 |
| 56 |  Upbit |
MASK/KRW | $0.3629 | $74,681.65 | 14:56:23 01/07/2026 |
| 57 |  Zoomex |
MASK/USDT | $0.3711 | $71,766.73 | 14:57:21 01/07/2026 |
| 58 |  Bitunix |
MASK/USDT | $0.3715 | $71,617.63 | 14:57:08 01/07/2026 |
| 59 |  EasiCoin |
MASK/USDT | $0.3709 | $68,392.06 | 15:00:16 01/07/2026 |
| 60 | CoinChief |
MASK/USDT | $0.3710 | $63,394.20 | 14:57:16 01/07/2026 |
| 61 |  CoinW |
MASK/USDT | $0.3725 | $62,390.67 | 14:57:08 01/07/2026 |
| 62 |  IBIT Global |
MASK/USDT | $0.3715 | $57,172.49 | 15:00:07 01/07/2026 |
| 63 |  WEEX |
MASK/USDT | $0.3705 | $55,385.56 | 14:57:10 01/07/2026 |
| 64 | MEXC |
MASK/USDT | $0.3720 | $53,641.07 | 14:57:09 01/07/2026 |
| 65 |  XXKK |
MASK/USDT | $0.3720 | $49,915.55 | 14:57:10 01/07/2026 |
| 66 |  SuperEx |
MASK/USDT | $0.3718 | $42,706.18 | 14:57:13 01/07/2026 |
| 67 |  CriptoSwaps |
MASK/USDT | $0.3715 | $40,516.43 | 15:00:08 01/07/2026 |
| 68 |  BYDFi |
MASK/USDT | $0.3715 | $40,497.75 | 15:00:10 01/07/2026 |
| 69 | CoinTR |
MASK/USDT | $0.3705 | $37,590.64 | 14:57:10 01/07/2026 |
| 70 |  ICRYPEX |
MASK/USDT | $0.3575 | $36,101.49 | 15:00:10 01/07/2026 |
| 71 |  Websea |
MASK/USDT | $0.3710 | $35,542.70 | 14:54:08 01/07/2026 |
| 72 |  OKX |
MASK/USDT | $0.3715 | $33,698.30 | 14:56:54 01/07/2026 |
| 73 |  KTX |
MASK/USDT | $0.3705 | $31,718.58 | 14:21:08 01/07/2026 |
| 74 |  BingX |
MASK/USDT | $0.3725 | $31,676.46 | 14:57:08 01/07/2026 |
| 75 |  Bybit |
MASK/USDT | $0.3709 | $31,626.57 | 14:54:08 01/07/2026 |
| 76 |  AEGET |
MASK/USDT | $0.3708 | $31,112.59 | 14:54:16 01/07/2026 |
| 77 | Toobit |
MASK/USDT | $0.3715 | $30,096.45 | 14:57:10 01/07/2026 |
| 78 |  Pionex |
MASK/USDT | $0.3717 | $29,682.43 | 14:57:12 01/07/2026 |
| 79 |  XBO.com |
MASK/USDT | $0.3717 | $29,161.77 | 15:00:10 01/07/2026 |
| 80 | Binance |
MASK/TRY | $0.3702 | $27,317.67 | 14:56:54 01/07/2026 |
| 81 |  ZKE |
MASK/USDT | $0.3715 | $26,962.20 | 15:00:12 01/07/2026 |
| 82 |  Bithumb |
MASK/KRW | $0.3593 | $26,399.49 | 14:59:53 01/07/2026 |
| 83 |  Picol |
MASK/USDT | $0.3717 | $26,181.02 | 15:00:07 01/07/2026 |
| 84 | Phemex |
MASK/USDT | $0.3699 | $25,856.00 | 14:57:16 01/07/2026 |
| 85 | Bitcastle |
MASK/USDT | $0.3715 | $24,740.80 | 15:00:11 01/07/2026 |
| 86 |  OrangeX |
MASK/USDT | $0.3725 | $23,809.27 | 14:57:08 01/07/2026 |
| 87 |  Coinbase Exchange |
MASK/USD | $0.3700 | $23,673.78 | 14:56:30 01/07/2026 |
| 88 |  KCEX |
MASK/USDT | $0.3715 | $23,051.17 | 14:57:10 01/07/2026 |
| 89 |  FMFW.io |
MASK/USD | $0.3714 | $22,800.28 | 15:00:15 01/07/2026 |
| 90 |  HitBTC |
MASK/USDT | $0.3708 | $22,766.03 | 14:54:08 01/07/2026 |
| 91 |  NexDAX |
MASK/USDT | $0.3705 | $22,331.28 | 15:00:08 01/07/2026 |
| 92 |  LeveX |
MASK/USDT | $0.3710 | $22,119.43 | 15:00:15 01/07/2026 |
| 93 | B2Z Exchange |
MASK/USD | $0.3711 | $22,087.98 | 15:00:10 01/07/2026 |
| 94 | BITmarkets |
MASK/USD | $0.3711 | $22,087.09 | 15:00:09 01/07/2026 |
| 95 | WhiteBIT |
MASK/USDC | $0.3691 | $21,669.82 | 14:45:07 01/07/2026 |
| 96 | KuCoin |
MASK/USDT | $0.3705 | $21,341.80 | 14:59:53 01/07/2026 |
| 97 |  Ourbit |
MASK/USDT | $0.3712 | $20,866.26 | 14:57:10 01/07/2026 |
| 98 |  Tothemoon |
MASK/USDT | $0.3720 | $20,854.57 | 15:00:15 01/07/2026 |
| 99 |  CoinEx |
MASK/USDT | $0.3708 | $20,625.49 | 14:59:53 01/07/2026 |
| 100 | Deepcoin |
MASK/USDT | $0.3720 | $20,445.40 | 14:57:11 01/07/2026 |
| 101 |  Uniswap v2 |
MASK/USDC | $0.3715 | $18,019.94 | 13:48:59 01/07/2026 |
| 102 |  Bitget |
MASK/USDT | $0.3717 | $17,707.30 | 14:54:07 01/07/2026 |
| 103 | BVOX |
MASK/USDT | $0.3715 | $17,482.93 | 14:57:11 01/07/2026 |
| 104 | EasiCoin |
MASK/USDT | $0.3715 | $16,310.76 | 15:00:09 01/07/2026 |
| 105 |  BtcTurk | Kripto |
MASK/TRY | $0.3700 | $16,300.33 | 14:58:53 01/07/2026 |
| 106 |  Niza.io |
MASK/USDT | $0.3721 | $13,420.00 | 15:00:08 01/07/2026 |
| 107 | BITmarkets |
MASK/USDT | $0.3725 | $11,898.49 | 15:00:09 01/07/2026 |
| 108 | B2Z Exchange |
MASK/USDT | $0.3725 | $11,897.60 | 15:00:10 01/07/2026 |
| 109 | BTSE |
MASK/USDT | $0.3715 | $11,845.79 | 14:54:07 01/07/2026 |
| 110 | LeveX |
MASK/USDT | $0.3715 | $10,196.99 | 15:00:11 01/07/2026 |
| 111 |  Hibt |
MASK/USDT | $0.3705 | $10,120.13 | 14:45:08 01/07/2026 |
| 112 | Zoomex |
MASK/USDT | $0.3696 | $9,936.58 | 14:30:11 01/07/2026 |
| 113 | Pionex |
MASK/USDT | $0.3710 | $9,576.76 | 14:57:16 01/07/2026 |
| 114 |  Binance TR |
MASK/TRY | $0.3702 | $9,039.03 | 14:57:12 01/07/2026 |
| 115 |  CoinUp.io |
MASK/USDT | $0.3715 | $6,783.37 | 14:57:11 01/07/2026 |
| 116 |  Cryptomus |
MASK/USDT | $0.3705 | $6,623.28 | 15:00:10 01/07/2026 |
| 117 |  BloFin |
MASK/USDT | $0.3705 | $6,339.56 | 15:00:17 01/07/2026 |
| 118 |  Paribu |
MASK/TRY | $0.3700 | $4,579.45 | 15:02:53 01/07/2026 |
| 119 |  Kanga Exchange |
MASK/USDT | $0.3714 | $4,561.85 | 14:57:11 01/07/2026 |
| 120 |  Bitvavo |
MASK/EUR | $0.3703 | $4,430.23 | 14:57:11 01/07/2026 |
| 121 |  Bitbank |
MASK/JPY | $0.3735 | $4,034.11 | 14:57:08 01/07/2026 |
| 122 |  BitKan |
MASK/USDT | $0.3713 | $3,790.02 | 15:00:09 01/07/2026 |
| 123 | Binance |
MASK/USDC | $0.3719 | $2,450.63 | 14:56:42 01/07/2026 |
| 124 |  PrimeXBT |
MASK/USDT | $0.3708 | $2,348.28 | 15:03:16 01/07/2026 |
| 125 | DigiFinex |
MASK/USDT | $0.3716 | $2,196.98 | 15:00:10 01/07/2026 |
| 126 | Gate |
MASK/USDT | $0.3697 | $2,021.74 | 14:56:24 01/07/2026 |
| 127 |  Koinpark |
MASK/USDT | $0.3725 | $1,721.59 | 15:00:10 01/07/2026 |
| 128 |  Crypto.com Exchange |
MASK/USD | $0.3727 | $1,245.34 | 14:57:11 01/07/2026 |
| 129 | Crypto.com Exchange |
MASK/USD | $0.3759 | $1,031.13 | 09:00:17 01/07/2026 |
| 130 | B2Z Exchange |
MASK/USDC | $0.3721 | $990.64 | 15:00:10 01/07/2026 |
| 131 | BITmarkets |
MASK/USDC | $0.3721 | $990.60 | 15:00:09 01/07/2026 |
| 132 | OKX |
MASK/USDC | $0.3697 | $839.11 | 14:56:24 01/07/2026 |
| 133 |  Bit2Me |
MASK/EUR | $0.3706 | $762.80 | 15:00:10 01/07/2026 |
| 134 |  Flipster |
MASK/USDT | $0.3708 | $748.22 | 15:00:18 01/07/2026 |
| 135 |  Tokocrypto |
MASK/USDT | $0.3705 | $599.14 | 14:57:09 01/07/2026 |
| 136 |  BitTap |
MASK/USDT | $0.3709 | $578.80 | 15:00:16 01/07/2026 |
| 137 |  Bybit EU |
MASK/USDC | $0.3710 | $562.84 | 15:00:09 01/07/2026 |
| 138 | BtcTurk | Kripto |
MASK/USDT | $0.3735 | $553.66 | 14:58:53 01/07/2026 |
| 139 |  Bitlo |
MASK/TRY | $0.3691 | $464.59 | 14:57:12 01/07/2026 |
| 140 | OKX |
MASK/EUR | $0.3763 | $463.92 | 14:56:54 01/07/2026 |
| 141 |  SunX |
MASK/USDT | $0.3710 | $431.71 | 15:00:17 01/07/2026 |
| 142 |  HyperPay Futures |
MASK/USDT | $0.3713 | $306.80 | 15:03:16 01/07/2026 |
| 143 |  QuickSwap |
USDC.e/MASK | $0.9996 | $264.43 | 13:50:26 01/07/2026 |
| 144 | OKX |
MASK/USD | $0.3722 | $228.67 | 14:56:24 01/07/2026 |
| 145 | Coinbase Exchange |
MASK/GBP | $0.3708 | $201.00 | 14:57:00 01/07/2026 |
| 146 |  Ulink |
MASK/USDT | $0.3710 | $196.01 | 15:00:19 01/07/2026 |
| 147 |  TRIV |
MASK/IDR | $0.3738 | $158.27 | 15:00:13 01/07/2026 |
| 148 | TRIV |
MASK/USDT | $0.3725 | $157.73 | 15:00:13 01/07/2026 |
| 149 |  CoinDCX |
MASK/INR | $0.4025 | $154.85 | 15:00:10 01/07/2026 |
| 150 |  Indodax |
MASK/IDR | $0.3753 | $112.76 | 15:02:53 01/07/2026 |
| 151 |  5DAX |
MASK/USDT | $0.3685 | $95.46 | 15:00:18 01/07/2026 |
| 152 | Crypto.com Exchange |
MASK/USDT | $0.3770 | $63.55 | 14:57:11 01/07/2026 |
| 153 |  Coincheck |
MASK/JPY | $0.3616 | $59.31 | 14:57:10 01/07/2026 |
| 154 |  Bitkub |
MASK/THB | $0.3734 | $57.94 | 14:57:07 01/07/2026 |
| 155 |  CEX.IO |
MASK/USDT | $0.3713 | $31.37 | 15:00:09 01/07/2026 |
| 156 | CEX.IO |
MASK/USD | $0.3725 | $27.91 | 15:00:09 01/07/2026 |
| 157 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3776 | $16.42 | 13:52:13 01/07/2026 |
| 158 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3740 | $13.81 | 09:28:47 01/07/2026 |
| 159 | CoinDCX |
MASK/USDT | $0.3725 | $11.78 | 15:00:10 01/07/2026 |
| 160 |  Poloniex |
MASK/USDT | $0.2826 | $1.15 | 14:59:23 01/07/2026 |
| 161 | HitBTC |
MASK/BTC | $0.3725 | $0 | 14:54:08 01/07/2026 |
| 162 |  Coinone |
MASK/KRW | $0.3795 | $0 | 14:59:53 01/07/2026 |
| 163 | Upbit |
MASK/BTC | $0.3711 | $0 | 14:56:23 01/07/2026 |
| 164 |  ZebPay |
MASK/INR | $0.4152 | $0 | 14:54:11 01/07/2026 |
| 165 |  Giottus |
MASK/INR | $0.4425 | $0 | 14:57:09 01/07/2026 |
| 166 | Giottus |
MASK/USDT | $0.3705 | $0 | 14:57:09 01/07/2026 |
| 167 |  WOO X |
MASK/USDT | $0.3710 | $0 | 15:00:15 01/07/2026 |
| 168 |  OKJ |
MASK/JPY | $0.3960 | $0 | 15:00:08 01/07/2026 |
| 169 |  Binance TH |
MASK/USDT | $0.3705 | $0 | 14:57:09 01/07/2026 |
| 170 |  ADEN |
MASK/USDT | $0.3707 | $0 | 15:03:52 01/07/2026 |
| 171 |  Gate US |
MASK/USDT | $0.3709 | $0 | 15:00:07 01/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 01/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,414,676 với tỷ giá $0.3711.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.