Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4363 | $34,936,564 | 02:00:15 05/09/2026 | |
| 2 | MASK/USDT | $0.4360 | $13,801,361 | 02:00:09 05/09/2026 | |
| 3 | MASK/USDT | $0.4361 | $8,520,819 | 01:57:16 05/09/2026 | |
| 4 | MASK/USDT | $0.4361 | $8,515,270 | 02:00:18 05/09/2026 | |
| 5 | MASK/USDT | $0.4361 | $8,421,272 | 01:57:15 05/09/2026 | |
| 6 | MASK/USDT | $0.4364 | $3,866,059 | 02:00:08 05/09/2026 | |
| 7 | MASK/USDT | $0.4362 | $3,145,960 | 02:00:09 05/09/2026 | |
| 8 | MASK/USDT | $0.4362 | $2,695,317 | 02:00:16 05/09/2026 | |
| 9 | MASK/USDT | $0.4360 | $2,500,302 | 01:57:15 05/09/2026 | |
| 10 | MASK/USDT | $0.4365 | $1,646,982 | 01:45:15 05/09/2026 | |
| 11 | MASK/USD | $0.4372 | $1,598,310 | 02:00:15 05/09/2026 | |
| 12 | MASK/USDT | $0.4369 | $1,597,469 | 02:00:15 05/09/2026 | |
| 13 | MASK/USDT | $0.4362 | $1,395,533 | 01:54:18 05/09/2026 | |
| 14 | MASK/USDT | $0.4361 | $1,082,071 | 01:57:16 05/09/2026 | |
| 15 | MASK/USDT | $0.4360 | $1,077,163 | 02:00:09 05/09/2026 | |
| 16 | MASK/USDT | $0.7398 | $814,757 | 02:00:17 05/09/2026 | |
| 17 | MASK/USDT | $0.4360 | $624,662 | 01:57:15 05/09/2026 | |
| 18 | MASK/USDT | $0.4359 | $588,982 | 01:57:16 05/09/2026 | |
| 19 | MASK/USDT | $0.4361 | $497,562 | 01:57:42 05/09/2026 | |
| 20 | MASK/USDT | $0.4362 | $446,711 | 01:51:15 05/09/2026 | |
| 21 | MASK/USDT | $0.4357 | $412,154 | 01:51:15 05/09/2026 | |
| 22 | MASK/USDT | $0.4349 | $410,355 | 01:59:24 05/09/2026 | |
| 23 | MASK/USDT | $0.4351 | $406,458 | 02:00:07 05/09/2026 | |
| 24 | MASK/USDT | $0.4361 | $402,781 | 01:57:11 05/09/2026 | |
| 25 | MASK/USDT | $0.4371 | $278,034 | 01:57:11 05/09/2026 | |
| 26 | MASK/USDT | $0.4370 | $274,208 | 01:56:42 05/09/2026 | |
| 27 | MASK/USDT | $0.4370 | $224,316 | 02:00:15 05/09/2026 | |
| 28 | MASK/USDT | $0.4370 | $213,476 | 02:00:11 05/09/2026 | |
| 29 | MASK/USDT | $0.4370 | $202,084 | 01:51:07 05/09/2026 | |
| 30 | MASK/USDT | $0.4370 | $201,263 | 01:57:11 05/09/2026 | |
| 31 | MASK/USDT | $0.4362 | $188,316 | 01:57:17 05/09/2026 | |
| 32 | MASK/USDT | $0.4362 | $180,548 | 02:00:19 05/09/2026 | |
| 33 | MASK/USDT | $0.4360 | $176,588 | 02:00:09 05/09/2026 | |
| 34 | MASK/USDT | $0.4361 | $176,156 | 01:57:20 05/09/2026 | |
| 35 | MASK/USDT | $0.4363 | $175,906 | 01:48:17 05/09/2026 | |
| 36 | MASK/USDT | $0.4358 | $162,435 | 01:51:07 05/09/2026 | |
| 37 | MASK/USD | $0.4363 | $144,731 | 01:56:29 05/09/2026 | |
| 38 | MASK/USDT | $0.4365 | $137,885 | 01:57:12 05/09/2026 | |
| 39 | MASK/USDT | $0.4370 | $137,228 | 01:57:12 05/09/2026 | |
| 40 | MASK/USDT | $0.4360 | $136,544 | 01:57:17 05/09/2026 | |
| 41 | MASK/USDT | $0.4360 | $135,701 | 02:00:10 05/09/2026 | |
| 42 | MASK/USDT | $0.4358 | $135,054 | 01:57:26 05/09/2026 | |
| 43 | MASK/USDT | $0.4361 | $122,630 | 01:57:10 05/09/2026 | |
| 44 | MASK/USDT | $0.4346 | $120,258 | 02:00:17 05/09/2026 | |
| 45 | MASK/USDT | $0.4359 | $116,662 | 01:57:16 05/09/2026 | |
| 46 | MASK/USDT | $0.4360 | $107,970 | 01:57:16 05/09/2026 | |
| 47 | MASK/USDT | $0.4351 | $99,439.56 | 01:57:10 05/09/2026 | |
| 48 | MASK/USDT | $0.4362 | $98,670.14 | 02:00:16 05/09/2026 | |
| 49 | MASK/TRY | $0.4341 | $93,307.50 | 02:00:09 05/09/2026 | |
| 50 | MASK/USDT | $0.4365 | $87,464.32 | 01:57:15 05/09/2026 | |
| 51 | MASK/KRW | $0.4415 | $82,384.35 | 01:56:23 05/09/2026 | |
| 52 | MASK/USDT | $0.4371 | $78,319.09 | 01:54:18 05/09/2026 | |
| 53 | MASK/USDT | $0.4363 | $78,280.13 | 01:54:19 05/09/2026 | |
| 54 | MASK/USDT | $0.4363 | $75,321.58 | 02:00:17 05/09/2026 | |
| 55 | MASK/USDT | $0.4360 | $73,522.54 | 01:57:12 05/09/2026 | |
| 56 | MASK/USDT | $0.4360 | $73,097.99 | 01:57:13 05/09/2026 | |
| 57 | MASK/USDT | $0.4362 | $71,445.99 | 01:57:16 05/09/2026 | |
| 58 | MASK/USDT | $0.4360 | $65,025.46 | 02:00:09 05/09/2026 | |
| 59 | MASK/USDT | $0.4364 | $62,685.54 | 01:54:08 05/09/2026 | |
| 60 | MASK/USDT | $0.4351 | $60,009.16 | 01:57:12 05/09/2026 | |
| 61 | MASK/USDT | $0.4360 | $59,610.20 | 02:00:08 05/09/2026 | |
| 62 | MASK/EUR | $0.4346 | $57,585.15 | 01:57:13 05/09/2026 | |
| 63 | MASK/USDT | $0.4355 | $54,898.27 | 01:57:09 05/09/2026 | |
| 64 | MASK/USDT | $0.4356 | $53,239.47 | 01:57:11 05/09/2026 | |
| 65 | MASK/USDT | $0.4371 | $52,006.76 | 01:57:10 05/09/2026 | |
| 66 | MASK/USDT | $0.4371 | $50,623.78 | 01:57:12 05/09/2026 | |
| 67 | MASK/USDT | $0.4360 | $50,399.58 | 01:56:23 05/09/2026 | |
| 68 | MASK/USDT | $0.4354 | $48,633.28 | 02:00:10 05/09/2026 | |
| 69 | MASK/USDT | $0.4361 | $47,773.05 | 01:57:11 05/09/2026 | |
| 70 | MASK/USDT | $0.4600 | $43,914.78 | 02:00:12 05/09/2026 | |
| 71 | MASK/USDT | $0.4365 | $43,416.04 | 01:57:09 05/09/2026 | |
| 72 | MASK/USDT | $0.4370 | $43,062.73 | 01:54:09 05/09/2026 | |
| 73 | MASK/USDT | $0.4349 | $42,190.86 | 01:54:20 05/09/2026 | |
| 74 | MASK/TRY | $0.4312 | $38,841.64 | 01:59:23 05/09/2026 | |
| 75 | MASK/USDT | $0.4365 | $38,069.47 | 02:00:11 05/09/2026 | |
| 76 | MASK/USDT | $0.4370 | $37,312.95 | 02:00:09 05/09/2026 | |
| 77 | MASK/USDT | $0.4371 | $34,982.56 | 01:57:07 05/09/2026 | |
| 78 | MASK/USD | $0.4372 | $34,539.40 | 02:00:12 05/09/2026 | |
| 79 | MASK/USD | $0.4372 | $34,539.22 | 02:00:09 05/09/2026 | |
| 80 | MASK/USDT | $0.4360 | $31,515.69 | 02:00:11 05/09/2026 | |
| 81 | MASK/USDT | $0.4360 | $27,811.20 | 02:00:10 05/09/2026 | |
| 82 | MASK/USDT | $0.4361 | $27,266.68 | 01:57:09 05/09/2026 | |
| 83 | MASK/USDT | $0.4364 | $27,188.75 | 01:48:08 05/09/2026 | |
| 84 | MASK/USDT | $0.4363 | $27,052.26 | 01:57:16 05/09/2026 | |
| 85 | MASK/USDT | $0.4360 | $26,802.55 | 01:57:13 05/09/2026 | |
| 86 | MASK/USDT | $0.4366 | $24,676.81 | 01:57:08 05/09/2026 | |
| 87 | MASK/USD | $0.4330 | $24,238.51 | 01:59:54 05/09/2026 | |
| 88 | MASK/USDT | $0.4357 | $24,090.96 | 02:00:13 05/09/2026 | |
| 89 | MASK/USD | $0.4364 | $23,619.19 | 02:00:09 05/09/2026 | |
| 90 | MASK/USDT | $0.4367 | $23,611.18 | 01:57:11 05/09/2026 | |
| 91 | MASK/USDT | $0.4363 | $23,562.89 | 02:00:15 05/09/2026 | |
| 92 | MASK/USDT | $0.4356 | $22,366.91 | 01:59:23 05/09/2026 | |
| 93 | MASK/TRY | $0.4319 | $21,928.65 | 01:56:42 05/09/2026 | |
| 94 | MASK/USDT | $0.4362 | $21,103.97 | 01:51:07 05/09/2026 | |
| 95 | MASK/USDT | $0.4359 | $19,941.31 | 01:56:00 05/09/2026 | |
| 96 | MASK/KRW | $0.4371 | $19,190.98 | 01:59:54 05/09/2026 | |
| 97 | MASK/USDT | $0.4364 | $18,806.33 | 01:57:11 05/09/2026 | |
| 98 | MASK/USDT | $0.4370 | $18,187.15 | 02:00:12 05/09/2026 | |
| 99 | MASK/USDT | $0.4370 | $18,187.05 | 02:00:09 05/09/2026 | |
| 100 | MASK/USDT | $0.4355 | $18,020.14 | 01:45:11 05/09/2026 | |
| 101 | MASK/USDC | $0.4360 | $17,285.34 | 01:42:23 05/09/2026 | |
| 102 | MASK/USDT | $0.4359 | $16,746.46 | 01:55:07 05/09/2026 | |
| 103 | MASK/USDT | $0.4361 | $15,138.00 | 01:57:08 05/09/2026 | |
| 104 | MASK/USDT | $0.4360 | $14,243.95 | 02:00:12 05/09/2026 | |
| 105 | MASK/USDT | $0.4363 | $13,737.39 | 02:00:10 05/09/2026 | |
| 106 | MASK/USDC | $0.4349 | $13,390.58 | 01:51:07 05/09/2026 | |
| 107 | MASK/USDT | $0.4361 | $12,284.85 | 01:57:11 05/09/2026 | |
| 108 | MASK/USDT | $0.4370 | $11,461.93 | 02:00:08 05/09/2026 | |
| 109 | MASK/USDT | $0.4370 | $10,912.65 | 02:00:09 05/09/2026 | |
| 110 | MASK/TRY | $0.4352 | $10,214.63 | 01:59:23 05/09/2026 | |
| 111 | MASK/USDT | $0.4315 | $7,805.94 | 02:00:09 05/09/2026 | |
| 112 | MASK/USDT | $0.4364 | $6,819.97 | 01:57:16 05/09/2026 | |
| 113 | MASK/USDT | $0.4359 | $6,130.13 | 02:00:08 05/09/2026 | |
| 114 | MASK/TRY | $0.4319 | $5,762.35 | 01:57:12 05/09/2026 | |
| 115 | MASK/USDT | $0.4334 | $4,545.29 | 01:57:12 05/09/2026 | |
| 116 | MASK/USDT | $0.4358 | $3,417.79 | 02:00:09 05/09/2026 | |
| 117 | MASK/USDT | $0.4341 | $3,206.04 | 01:56:24 05/09/2026 | |
| 118 | MASK/USD | $0.4345 | $2,825.16 | 01:54:11 05/09/2026 | |
| 119 | MASK/USDT | $0.4366 | $2,748.52 | 02:00:08 05/09/2026 | |
| 120 | MASK/USDT | $0.4370 | $2,518.28 | 01:57:12 05/09/2026 | |
| 121 | MASK/USDT | $2.25 | $1,818.48 | 02:00:18 05/09/2026 | |
| 122 | MASK/EUR | $0.4296 | $1,798.53 | 01:57:09 05/09/2026 | |
| 123 | MASK/USDC | $0.4372 | $1,736.85 | 02:00:09 05/09/2026 | |
| 124 | MASK/USDC | $0.4372 | $1,736.66 | 02:00:12 05/09/2026 | |
| 125 | MASK/USDT | $0.4320 | $1,710.30 | 01:59:23 05/09/2026 | |
| 126 | MASK/USD | $0.4353 | $1,359.41 | 01:10:07 05/09/2026 | |
| 127 | MASK/USDT | $0.4362 | $1,227.54 | 02:00:16 05/09/2026 | |
| 128 | MASK/USD | $0.4360 | $1,223.74 | 02:00:10 05/09/2026 | |
| 129 | MASK/USDT | $0.4299 | $667.13 | 01:54:11 05/09/2026 | |
| 130 | MASK/INR | $0.4651 | $512.56 | 02:00:13 05/09/2026 | |
| 131 | MASK/USDT | $0.4353 | $490.28 | 02:00:16 05/09/2026 | |
| 132 | MASK/TRY | $0.4354 | $440.20 | 02:00:12 05/09/2026 | |
| 133 | MASK/USDT | $0.4362 | $411.16 | 02:00:19 05/09/2026 | |
| 134 | MASK/USDT | $0.4366 | $322.80 | 02:03:17 05/09/2026 | |
| 135 | MASK/IDR | $0.4366 | $315.59 | 01:59:24 05/09/2026 | |
| 136 | MASK/WBNB | $0.4338 | $314.16 | 01:33:45 05/09/2026 | |
| 137 | MASK/JPY | $0.4312 | $236.30 | 01:57:12 05/09/2026 | |
| 138 | MASK/USDT | $0.4365 | $200.75 | 01:57:10 05/09/2026 | |
| 139 | MASK/USDT | $0.4370 | $192.76 | 02:00:13 05/09/2026 | |
| 140 | MASK/IDR | $0.4381 | $150.24 | 02:00:13 05/09/2026 | |
| 141 | USDC.e/MASK | $0.9999 | $150.24 | 23:51:46 04/09/2026 | |
| 142 | MASK/USDT | $0.4370 | $149.86 | 02:00:13 05/09/2026 | |
| 143 | MASK/USDT | $0.4320 | $113.33 | 02:00:10 05/09/2026 | |
| 144 | MASK/USDT | $0.4370 | $54.89 | 01:57:13 05/09/2026 | |
| 145 | MASK/USDC | $0.4350 | $17.51 | 22:57:11 04/09/2026 | |
| 146 | MASK/USD | $0.4370 | $17.49 | 01:57:10 05/09/2026 | |
| 147 | MASK/THB | $0.4392 | $15.55 | 01:57:10 05/09/2026 | |
| 148 | MASK/USDC | $0.4344 | $13.82 | 01:45:08 05/09/2026 | |
| 149 | MASK/JPY | $0.4322 | $2.75 | 01:57:10 05/09/2026 | |
| 150 | MASK/USDT | $0.3330 | $1.00 | 01:59:23 05/09/2026 | |
| 151 | MASK/BTC | $0.4427 | $0 | 01:57:11 05/09/2026 | |
| 152 | MASK/JPY | $0.4096 | $0 | 01:57:11 05/09/2026 | |
| 153 | MASK/KRW | $0.4163 | $0 | 01:59:53 05/09/2026 | |
| 154 | MASK/BTC | $0.4385 | $0 | 01:56:23 05/09/2026 | |
| 155 | MASK/INR | $0.4785 | $0 | 01:57:09 05/09/2026 | |
| 156 | MASK/USDT | $0.3844 | $0 | 02:00:16 05/09/2026 | |
| 157 | MASK/INR | $0.4446 | $0 | 01:36:08 05/09/2026 | |
| 158 | MASK/USDT | $0.4351 | $0 | 01:36:08 05/09/2026 | |
| 159 | MASK/USDT | $0.4360 | $0 | 01:57:15 05/09/2026 | |
| 160 | MASK/USDT | $0.4371 | $0 | 01:57:12 05/09/2026 | |
| 161 | MASK/USDT | $0.4358 | $0 | 02:03:56 05/09/2026 | |
| 162 | MASK/USDT | $0.4364 | $0 | 02:00:11 05/09/2026 | |
| 163 | MASK/USDC | $0.4364 | $0 | 02:03:16 05/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 05/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,936,564 với tỷ giá $0.4363.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.