Mask Network MASK
Xếp hạng #522
04:34:00 30/07/2026
Giá Mask Network (MASK)
$0.3377 -5.14%
0.000005318 BTC
8,881 VND
Thấp: $0.3364
Cao: $0.3567
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3368 | $35,550,257 | 04:03:15 30/07/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3369 | $8,810,330 | 04:03:17 30/07/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3368 | $8,810,221 | 04:03:16 30/07/2026 |
| 4 |  ASTX |
MASK/USDT | $0.3369 | $8,739,497 | 04:03:15 30/07/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.3383 | $8,633,308 | 04:00:15 30/07/2026 |
| 6 |  LBank |
MASK/USDT | $0.1923 | $6,210,658 | 03:57:12 30/07/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.3369 | $4,080,783 | 04:03:07 30/07/2026 |
| 8 |  BTSE |
MASK/USDT | $0.3396 | $1,816,571 | 03:48:15 30/07/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.3368 | $1,772,084 | 04:03:15 30/07/2026 |
| 10 |  BITmarkets |
MASK/USDT | $0.3367 | $1,771,695 | 04:03:15 30/07/2026 |
| 11 |  Binance |
MASK/USDT | $0.3386 | $1,399,427 | 03:54:17 30/07/2026 |
| 12 |  BitDelta |
MASK/USDT | $0.3396 | $970,150 | 03:54:07 30/07/2026 |
| 13 |  Toobit |
MASK/USDT | $0.3380 | $927,406 | 03:57:16 30/07/2026 |
| 14 |  Biconomy.com |
MASK/USDT | $0.3381 | $826,346 | 03:57:15 30/07/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,704 | 04:03:16 30/07/2026 |
| 16 |  HTX |
MASK/USDT | $0.3329 | $684,521 | 03:59:24 30/07/2026 |
| 17 |  CRMClick |
MASK/USDT | $0.3387 | $684,245 | 03:54:09 30/07/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.3396 | $638,806 | 03:57:15 30/07/2026 |
| 19 |  WhiteBIT |
MASK/USDT | $0.3369 | $609,794 | 03:48:15 30/07/2026 |
| 20 |  CEEX exchange |
MASK/USDT | $0.3376 | $578,410 | 04:03:08 30/07/2026 |
| 21 |  XT.COM |
MASK/USDT | $0.3382 | $523,991 | 03:57:41 30/07/2026 |
| 22 |  MGBX |
MASK/USDT | $0.3395 | $474,286 | 22:15:16 29/07/2026 |
| 23 |  BVOX |
MASK/USDT | $0.3379 | $462,135 | 03:57:15 30/07/2026 |
| 24 |  Phemex |
MASK/USDT | $0.3386 | $387,559 | 03:57:08 30/07/2026 |
| 25 |  DigiFinex |
MASK/USDT | $0.3376 | $381,729 | 04:00:16 30/07/2026 |
| 26 |  Deepcoin |
MASK/USDT | $0.3377 | $326,595 | 03:57:15 30/07/2026 |
| 27 |  Bitcastle |
MASK/USDT | $0.3372 | $283,536 | 04:03:18 30/07/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.3381 | $272,942 | 03:57:18 30/07/2026 |
| 29 | Binance |
MASK/USDT | $0.3386 | $249,770 | 03:56:54 30/07/2026 |
| 30 |  CoinChief |
MASK/USDT | $0.3386 | $230,798 | 03:57:08 30/07/2026 |
| 31 | Hotcoin |
MASK/USDT | $0.3396 | $198,083 | 03:57:05 30/07/2026 |
| 32 |  KTX |
MASK/USDT | $0.3386 | $191,640 | 04:03:09 30/07/2026 |
| 33 |  BitradeX |
MASK/USDT | $0.3386 | $190,959 | 03:57:11 30/07/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.3375 | $165,672 | 04:01:11 30/07/2026 |
| 35 |  Bitrue |
MASK/USDT | $0.3379 | $141,420 | 03:57:17 30/07/2026 |
| 36 |  Upbit |
MASK/KRW | $0.3370 | $137,956 | 03:56:23 30/07/2026 |
| 37 |  4E |
MASK/USDT | $0.3376 | $125,105 | 04:03:07 30/07/2026 |
| 38 |  BTCC |
MASK/USDT | $0.3386 | $124,869 | 03:57:08 30/07/2026 |
| 39 |  Bitunix |
MASK/USDT | $0.3382 | $122,708 | 03:57:16 30/07/2026 |
| 40 |  MEXC |
MASK/USDT | $0.3380 | $118,349 | 03:57:16 30/07/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.3386 | $107,887 | 03:57:10 30/07/2026 |
| 42 |  Bitbase |
MASK/USDT | $0.3381 | $99,753.13 | 03:57:17 30/07/2026 |
| 43 |  Zoomex |
MASK/USDT | $0.3384 | $99,596.15 | 03:57:17 30/07/2026 |
| 44 | WhiteBIT |
MASK/USDT | $0.3393 | $97,442.53 | 03:48:11 30/07/2026 |
| 45 |  GroveX |
MASK/USDT | $0.3381 | $94,865.23 | 03:57:07 30/07/2026 |
| 46 | Bitrue |
MASK/USDT | $0.3386 | $92,867.34 | 03:57:12 30/07/2026 |
| 47 |  CoinTR |
MASK/TRY | $0.3364 | $92,269.28 | 04:00:07 30/07/2026 |
| 48 |  EasiCoin |
MASK/USDT | $0.3369 | $92,152.04 | 04:03:16 30/07/2026 |
| 49 | Biconomy.com |
MASK/USDT | $0.3391 | $88,409.97 | 03:57:11 30/07/2026 |
| 50 |  BtcTurk | Kripto |
MASK/TRY | $0.3372 | $81,677.54 | 04:02:23 30/07/2026 |
| 51 |  BitMart |
MASK/USDT | $0.3406 | $80,202.84 | 20:30:09 29/07/2026 |
| 52 |  OKX |
MASK/USDT | $0.3384 | $75,910.99 | 03:56:24 30/07/2026 |
| 53 |  CoinW |
MASK/USDT | $0.3396 | $74,527.31 | 03:54:10 30/07/2026 |
| 54 | Bitunix |
MASK/USDT | $0.3386 | $73,257.80 | 03:57:12 30/07/2026 |
| 55 |  Cofinex |
MASK/USDT | $0.3377 | $71,706.98 | 04:03:17 30/07/2026 |
| 56 |  Gate |
MASK/USDT | $0.3389 | $71,557.99 | 03:54:20 30/07/2026 |
| 57 | MEXC |
MASK/USDT | $0.3390 | $54,917.55 | 03:51:11 30/07/2026 |
| 58 |  OrangeX |
MASK/USDT | $0.3386 | $54,762.59 | 03:51:10 30/07/2026 |
| 59 |  BYDFi |
MASK/USDT | $0.3376 | $52,829.34 | 04:03:07 30/07/2026 |
| 60 | CoinChief |
MASK/USDT | $0.3380 | $51,763.59 | 03:57:16 30/07/2026 |
| 61 |  IBIT Global |
MASK/USDT | $0.3376 | $49,650.62 | 04:03:07 30/07/2026 |
| 62 |  KuCoin |
MASK/USDT | $0.3382 | $48,323.60 | 03:57:19 30/07/2026 |
| 63 | x.me Exchange |
MASK/USDT | $0.3366 | $47,685.88 | 04:00:15 30/07/2026 |
| 64 |  XXKK |
MASK/USDT | $0.3376 | $45,582.06 | 04:00:07 30/07/2026 |
| 65 |  Websea |
MASK/USDT | $0.3402 | $44,574.67 | 03:48:08 30/07/2026 |
| 66 | BtcTurk | Kripto |
MASK/USDT | $0.3376 | $44,417.81 | 04:02:23 30/07/2026 |
| 67 |  Pionex |
MASK/USDT | $0.3391 | $39,194.28 | 03:57:12 30/07/2026 |
| 68 |  WEEX |
MASK/USDT | $0.3386 | $37,526.82 | 03:57:13 30/07/2026 |
| 69 | CoinTR |
MASK/USDT | $0.3356 | $36,379.09 | 04:00:07 30/07/2026 |
| 70 |  Picol |
MASK/USDT | $0.3381 | $34,969.02 | 04:03:09 30/07/2026 |
| 71 | Toobit |
MASK/USDT | $0.3396 | $34,504.33 | 03:57:12 30/07/2026 |
| 72 |  BingX |
MASK/USDT | $0.3396 | $33,269.52 | 03:54:08 30/07/2026 |
| 73 |  ICRYPEX |
MASK/USDT | $0.3236 | $32,628.51 | 04:03:10 30/07/2026 |
| 74 |  CriptoSwaps |
MASK/USDT | $0.3386 | $30,001.74 | 04:03:09 30/07/2026 |
| 75 |  Bybit |
MASK/USDT | $0.3387 | $28,741.37 | 03:54:10 30/07/2026 |
| 76 |  ZKE |
MASK/USDT | $0.3376 | $27,316.69 | 04:03:09 30/07/2026 |
| 77 |  Ourbit |
MASK/USDT | $0.3385 | $26,442.83 | 03:57:11 30/07/2026 |
| 78 | Phemex |
MASK/USDT | $0.3392 | $26,080.51 | 03:57:16 30/07/2026 |
| 79 |  KCEX |
MASK/USDT | $0.3406 | $24,272.61 | 03:57:07 30/07/2026 |
| 80 | Binance |
MASK/TRY | $0.3391 | $23,416.75 | 03:56:42 30/07/2026 |
| 81 |  LeveX |
MASK/USDT | $0.3370 | $23,119.98 | 04:03:15 30/07/2026 |
| 82 | BITmarkets |
MASK/USD | $0.3367 | $23,034.27 | 04:03:08 30/07/2026 |
| 83 | B2Z Exchange |
MASK/USD | $0.3367 | $23,033.22 | 04:03:10 30/07/2026 |
| 84 | Bitcastle |
MASK/USDT | $0.3376 | $22,956.36 | 04:03:09 30/07/2026 |
| 85 |  Hibt |
MASK/USDT | $0.3386 | $22,785.84 | 03:57:08 30/07/2026 |
| 86 |  Bithumb |
MASK/KRW | $0.3348 | $22,274.37 | 03:59:53 30/07/2026 |
| 87 |  Coinbase Exchange |
MASK/USD | $0.3400 | $21,460.54 | 03:56:59 30/07/2026 |
| 88 |  NexDAX |
MASK/USDT | $0.3366 | $21,022.94 | 03:57:13 30/07/2026 |
| 89 |  Uniswap v2 |
MASK/USDC | $0.3377 | $20,944.60 | 03:58:47 30/07/2026 |
| 90 |  AEGET |
MASK/USDT | $0.3369 | $19,886.92 | 04:03:18 30/07/2026 |
| 91 |  Tothemoon |
MASK/USDT | $0.3377 | $19,103.86 | 04:03:14 30/07/2026 |
| 92 | Deepcoin |
MASK/USDT | $0.3391 | $18,746.58 | 03:57:11 30/07/2026 |
| 93 |  FMFW.io |
MASK/USD | $0.3376 | $17,549.54 | 04:00:11 30/07/2026 |
| 94 |  HitBTC |
MASK/USDT | $0.3393 | $17,352.63 | 03:54:09 30/07/2026 |
| 95 |  CoinEx |
MASK/USDT | $0.3373 | $17,247.31 | 03:59:53 30/07/2026 |
| 96 | BVOX |
MASK/USDT | $0.3383 | $17,122.57 | 03:57:07 30/07/2026 |
| 97 |  Paribu |
MASK/TRY | $0.3370 | $16,767.55 | 04:02:53 30/07/2026 |
| 98 |  SuperEx |
MASK/USDT | $0.3378 | $16,523.43 | 04:03:08 30/07/2026 |
| 99 | EasiCoin |
MASK/USDT | $0.3366 | $15,490.87 | 04:03:07 30/07/2026 |
| 100 |  Bitvavo |
MASK/EUR | $0.3384 | $15,166.93 | 03:57:11 30/07/2026 |
| 101 |  Niza.io |
MASK/USDT | $0.3379 | $13,732.29 | 04:03:09 30/07/2026 |
| 102 | WhiteBIT |
MASK/USDC | $0.3411 | $12,254.42 | 03:48:11 30/07/2026 |
| 103 | BTSE |
MASK/USDT | $0.3366 | $12,062.93 | 04:00:08 30/07/2026 |
| 104 | B2Z Exchange |
MASK/USDT | $0.3385 | $11,846.81 | 04:03:10 30/07/2026 |
| 105 | BITmarkets |
MASK/USDT | $0.3386 | $11,845.76 | 04:03:08 30/07/2026 |
| 106 | Pionex |
MASK/USDT | $0.3382 | $11,491.34 | 03:57:16 30/07/2026 |
| 107 |  BloFin |
MASK/USDT | $0.3366 | $10,377.88 | 04:00:16 30/07/2026 |
| 108 | LeveX |
MASK/USDT | $0.3376 | $9,966.39 | 04:03:07 30/07/2026 |
| 109 | Zoomex |
MASK/USDT | $0.3387 | $8,576.94 | 03:48:11 30/07/2026 |
| 110 |  BitKan |
MASK/USDT | $0.3374 | $8,175.44 | 04:03:08 30/07/2026 |
| 111 |  XBO.com |
MASK/USDT | $0.3376 | $8,025.16 | 04:03:07 30/07/2026 |
| 112 |  Binance TR |
MASK/TRY | $0.3391 | $7,798.38 | 03:57:10 30/07/2026 |
| 113 | KuCoin |
MASK/USDT | $0.3383 | $7,159.28 | 03:59:23 30/07/2026 |
| 114 |  Bitget |
MASK/USDT | $0.3389 | $5,930.26 | 03:54:55 30/07/2026 |
| 115 |  CoinUp.io |
MASK/USDT | $0.3386 | $5,392.46 | 03:54:11 30/07/2026 |
| 116 | DigiFinex |
MASK/USDT | $0.3376 | $5,155.17 | 04:00:07 30/07/2026 |
| 117 |  Kraken |
MASK/USD | $0.3460 | $5,070.15 | 03:59:24 30/07/2026 |
| 118 | Gate |
MASK/USDT | $0.3384 | $3,981.80 | 03:56:24 30/07/2026 |
| 119 |  Binibit |
MASK/USDT | $0.3352 | $3,318.17 | 04:03:07 30/07/2026 |
| 120 | Binance |
MASK/USDC | $0.3489 | $2,770.59 | 03:56:42 30/07/2026 |
| 121 |  Crypto.com Exchange |
MASK/USDT | $0.3421 | $2,697.64 | 03:54:10 30/07/2026 |
| 122 |  Kanga Exchange |
MASK/USDT | $0.3379 | $2,529.08 | 04:03:08 30/07/2026 |
| 123 |  Koinpark |
MASK/USDT | $0.3376 | $2,278.22 | 04:03:07 30/07/2026 |
| 124 |  Cryptomus |
MASK/USDT | $0.3383 | $2,224.00 | 03:57:07 30/07/2026 |
| 125 | BITmarkets |
MASK/USDC | $0.3372 | $1,345.71 | 04:03:08 30/07/2026 |
| 126 | B2Z Exchange |
MASK/USDC | $0.3372 | $1,345.71 | 04:03:10 30/07/2026 |
| 127 |  PrimeXBT |
MASK/USDT | $0.3353 | $1,270.41 | 04:06:16 30/07/2026 |
| 128 | Crypto.com Exchange |
MASK/USD | $0.3454 | $1,214.71 | 03:54:10 30/07/2026 |
| 129 |  Bitlo |
MASK/TRY | $0.3391 | $1,153.78 | 04:00:08 30/07/2026 |
| 130 |  Bit2Me |
MASK/EUR | $0.3440 | $1,017.86 | 04:00:08 30/07/2026 |
| 131 | OKX |
MASK/USDC | $0.3405 | $681.66 | 03:56:53 30/07/2026 |
| 132 | Crypto.com Exchange |
MASK/USD | $0.3384 | $604.30 | 03:57:18 30/07/2026 |
| 133 |  SunX |
MASK/USDT | $0.3359 | $459.67 | 04:04:18 30/07/2026 |
| 134 |  HyperPay Futures |
MASK/USDT | $0.3355 | $447.94 | 04:06:18 30/07/2026 |
| 135 |  QuickSwap |
USDC.e/MASK | $0.9998 | $414.47 | 03:59:50 30/07/2026 |
| 136 |  BitTap |
MASK/USDT | $0.3372 | $375.57 | 04:03:16 30/07/2026 |
| 137 |  Bitbank |
MASK/JPY | $0.3399 | $371.36 | 03:57:11 30/07/2026 |
| 138 |  Ulink |
MASK/USDT | $0.3369 | $246.35 | 04:03:16 30/07/2026 |
| 139 |  TRIV |
MASK/IDR | $0.3388 | $222.90 | 04:03:12 30/07/2026 |
| 140 | TRIV |
MASK/USDT | $0.3376 | $222.09 | 04:03:12 30/07/2026 |
| 141 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3416 | $134.65 | 01:04:31 30/07/2026 |
| 142 |  Coincheck |
MASK/JPY | $0.3399 | $110.62 | 03:57:11 30/07/2026 |
| 143 |  Bitkub |
MASK/THB | $0.3367 | $91.90 | 03:57:11 30/07/2026 |
| 144 |  5DAX |
MASK/USDT | $0.3346 | $87.82 | 04:00:07 30/07/2026 |
| 145 |  Indodax |
MASK/IDR | $0.3376 | $83.27 | 04:02:24 30/07/2026 |
| 146 |  CEX.IO |
MASK/USDT | $0.3391 | $82.34 | 03:57:09 30/07/2026 |
| 147 | CEX.IO |
MASK/USD | $0.3394 | $71.07 | 03:57:09 30/07/2026 |
| 148 |  OKJ |
MASK/JPY | $0.3391 | $56.69 | 04:00:11 30/07/2026 |
| 149 |  CoinDCX |
MASK/INR | $0.3653 | $53.44 | 03:54:07 30/07/2026 |
| 150 |  Tokocrypto |
MASK/USDT | $0.3386 | $46.00 | 03:57:08 30/07/2026 |
| 151 |  ZebPay |
MASK/INR | $0.3702 | $26.07 | 04:03:09 30/07/2026 |
| 152 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3448 | $17.51 | 11:19:35 29/07/2026 |
| 153 |  Coinone |
MASK/KRW | $0.3493 | $17.47 | 03:57:23 30/07/2026 |
| 154 | CoinDCX |
MASK/USDT | $0.3386 | $12.06 | 03:54:07 30/07/2026 |
| 155 |  Poloniex |
MASK/USDT | $0.2996 | $0 | 03:59:53 30/07/2026 |
| 156 | HitBTC |
MASK/BTC | $0.4253 | $0 | 03:54:09 30/07/2026 |
| 157 | Coinbase Exchange |
MASK/GBP | $0.3849 | $0 | 03:56:59 30/07/2026 |
| 158 | Upbit |
MASK/BTC | $0.3812 | $0 | 03:56:23 30/07/2026 |
| 159 |  Giottus |
MASK/INR | $0.4387 | $0 | 03:48:11 30/07/2026 |
| 160 | Giottus |
MASK/USDT | $0.3396 | $0 | 03:48:11 30/07/2026 |
| 161 |  WOO X |
MASK/USDT | $0.3366 | $0 | 04:00:15 30/07/2026 |
| 162 |  Binance TH |
MASK/USDT | $0.3386 | $0 | 03:57:11 30/07/2026 |
| 163 |  ADEN |
MASK/USDT | $0.3348 | $0 | 04:06:54 30/07/2026 |
| 164 |  Bybit EU |
MASK/USDC | $0.3614 | $0 | 03:57:12 30/07/2026 |
| 165 |  Gate US |
MASK/USDT | $0.3374 | $0 | 04:03:07 30/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 30/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,550,257 với tỷ giá $0.3368.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.