Mask Network MASK
Xếp hạng #429
19:04:48 12/11/2026
Giá Mask Network (MASK)
$0.3454 -3.53%
0.000004744 BTC
8,904 VND
Thấp: $0.3449
Cao: $0.3617
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
MASK/USDT | $0.4275 | $12,767,402 | 18:57:15 12/11/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3448 | $9,303,388 | 19:00:16 12/11/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3447 | $8,632,444 | 18:57:17 12/11/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3444 | $8,414,524 | 18:57:15 12/11/2026 |
| 5 |  Binibit |
MASK/USDT | $0.3455 | $3,493,660 | 18:57:11 12/11/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3452 | $3,429,097 | 19:00:07 12/11/2026 |
| 7 |  Binance |
MASK/USDT | $0.3446 | $1,200,407 | 18:54:16 12/11/2026 |
| 8 |  CEEX exchange |
MASK/USDT | $0.3455 | $1,067,314 | 19:00:07 12/11/2026 |
| 9 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,688 | 18:57:16 12/11/2026 |
| 10 |  Biconomy.com |
MASK/USDT | $0.3448 | $552,618 | 18:57:15 12/11/2026 |
| 11 |  BVOX |
MASK/USDT | $0.3487 | $477,835 | 18:54:16 12/11/2026 |
| 12 |  XT.COM |
MASK/USDT | $0.3448 | $437,638 | 18:57:46 12/11/2026 |
| 13 |  MGBX |
MASK/USDT | $0.3446 | $436,270 | 18:57:17 12/11/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3448 | $380,914 | 18:57:15 12/11/2026 |
| 15 |  HTX |
MASK/USDT | $0.3443 | $317,141 | 18:56:54 12/11/2026 |
| 16 |  CRMClick |
MASK/USDT | $0.3440 | $315,184 | 19:00:07 12/11/2026 |
| 17 |  OmniX |
MASK/USDT | $0.3456 | $312,478 | 18:57:13 12/11/2026 |
| 18 |  EasiCoin |
MASK/USDT | $0.3450 | $267,938 | 19:00:16 12/11/2026 |
| 19 | Binance |
MASK/USDT | $0.3456 | $213,017 | 18:56:54 12/11/2026 |
| 20 |  Hotcoin |
MASK/USDT | $0.3466 | $199,240 | 18:57:13 12/11/2026 |
| 21 |  BitradeX |
MASK/USDT | $0.3456 | $193,099 | 18:57:16 12/11/2026 |
| 22 |  x.me Exchange |
MASK/USDT | $0.3448 | $193,031 | 18:57:19 12/11/2026 |
| 23 |  Bitbase |
MASK/USDT | $0.3466 | $186,628 | 18:51:08 12/11/2026 |
| 24 |  BitDelta |
MASK/USDT | $0.3456 | $185,926 | 18:45:07 12/11/2026 |
| 25 |  Tebbit |
MASK/USDT | $0.3448 | $181,267 | 18:57:16 12/11/2026 |
| 26 |  DigiFinex |
MASK/USDT | $0.3456 | $174,004 | 18:57:16 12/11/2026 |
| 27 |  Bitrue |
MASK/USDT | $0.3447 | $143,230 | 18:57:17 12/11/2026 |
| 28 |  MEXC |
MASK/USDT | $0.3445 | $134,993 | 18:54:16 12/11/2026 |
| 29 |  GroveX |
MASK/USDT | $0.3448 | $127,180 | 19:00:07 12/11/2026 |
| 30 | Biconomy.com |
MASK/USDT | $0.3451 | $111,134 | 18:57:12 12/11/2026 |
| 31 | Bitbase |
MASK/USDT | $0.3457 | $111,094 | 18:48:18 12/11/2026 |
| 32 | Hotcoin |
MASK/USDT | $0.3448 | $108,734 | 18:57:19 12/11/2026 |
| 33 |  BTCC |
MASK/USDT | $0.3456 | $106,735 | 18:57:09 12/11/2026 |
| 34 |  4E |
MASK/USDT | $0.3446 | $102,729 | 18:54:07 12/11/2026 |
| 35 |  Bitcastle |
MASK/USDT | $0.3443 | $102,260 | 18:57:17 12/11/2026 |
| 36 |  Bybit |
MASK/USDT | $0.3446 | $97,809.24 | 18:54:08 12/11/2026 |
| 37 |  YUBIT |
MASK/USDT | $0.3436 | $78,840.71 | 18:57:07 12/11/2026 |
| 38 |  WhiteBIT |
MASK/USDT | $0.3454 | $77,706.58 | 18:45:11 12/11/2026 |
| 39 | Toobit |
MASK/USDT | $0.3446 | $76,112.79 | 18:57:09 12/11/2026 |
| 40 |  Bitunix |
MASK/USDT | $0.3446 | $72,392.67 | 18:57:08 12/11/2026 |
| 41 | Binance |
MASK/TRY | $0.3446 | $70,684.10 | 18:56:54 12/11/2026 |
| 42 | Bitrue |
MASK/USDT | $0.3446 | $64,964.08 | 18:57:08 12/11/2026 |
| 43 |  Gate |
MASK/USDT | $0.3445 | $63,272.82 | 18:54:20 12/11/2026 |
| 44 | MEXC |
MASK/USDT | $0.3434 | $58,905.80 | 18:54:08 12/11/2026 |
| 45 |  XXKK |
MASK/USDT | $0.3434 | $56,378.64 | 18:54:08 12/11/2026 |
| 46 | OmniX |
MASK/USDT | $0.3448 | $53,469.01 | 18:57:16 12/11/2026 |
| 47 |  BTSE |
MASK/USDT | $0.3447 | $49,996.79 | 18:57:15 12/11/2026 |
| 48 |  B2Z Exchange |
MASK/USD | $0.3449 | $49,963.12 | 19:00:15 12/11/2026 |
| 49 |  TRAIEX |
MASK/USDT | $0.3447 | $49,937.08 | 18:57:16 12/11/2026 |
| 50 |  BITmarkets |
MASK/USDT | $0.3447 | $49,934.89 | 18:57:15 12/11/2026 |
| 51 |  OrangeX |
MASK/USDT | $0.3446 | $47,424.19 | 18:48:11 12/11/2026 |
| 52 |  Zoomex |
MASK/USDT | $0.3443 | $47,043.34 | 18:57:15 12/11/2026 |
| 53 | x.me Exchange |
MASK/USDT | $0.3456 | $43,420.31 | 18:57:11 12/11/2026 |
| 54 |  ICRYPEX |
MASK/USDT | $0.3735 | $39,672.26 | 18:57:08 12/11/2026 |
| 55 |  AEGET |
MASK/USDT | $0.3448 | $38,739.35 | 18:57:19 12/11/2026 |
| 56 |  OKX |
MASK/USDT | $0.3446 | $36,290.66 | 18:56:53 12/11/2026 |
| 57 |  CoinW |
MASK/USDT | $0.3466 | $35,192.32 | 18:48:07 12/11/2026 |
| 58 |  Upbit |
MASK/KRW | $0.3513 | $34,909.62 | 18:56:54 12/11/2026 |
| 59 |  KuCoin |
MASK/USDT | $0.3442 | $34,327.64 | 18:54:19 12/11/2026 |
| 60 |  BingX |
MASK/USDT | $0.3446 | $33,881.81 | 18:57:07 12/11/2026 |
| 61 |  Hibt |
MASK/USDT | $0.3452 | $31,384.68 | 18:57:12 12/11/2026 |
| 62 |  CriptoSwaps |
MASK/USDT | $0.3465 | $30,625.73 | 19:00:08 12/11/2026 |
| 63 |  Binance TR |
MASK/TRY | $0.3446 | $30,392.92 | 18:57:09 12/11/2026 |
| 64 | Zoomex |
MASK/USDT | $0.3454 | $29,365.05 | 18:57:09 12/11/2026 |
| 65 |  Pionex |
MASK/USDT | $0.3451 | $28,908.35 | 18:57:08 12/11/2026 |
| 66 |  KCEX |
MASK/USDT | $0.3446 | $27,466.47 | 18:57:11 12/11/2026 |
| 67 |  ZKE |
MASK/USDT | $0.3446 | $25,716.73 | 18:57:14 12/11/2026 |
| 68 |  Picol |
MASK/USDT | $0.3451 | $25,497.16 | 18:57:09 12/11/2026 |
| 69 |  LeveX |
MASK/USDT | $0.3448 | $24,138.16 | 18:57:15 12/11/2026 |
| 70 |  Ourbit |
MASK/USDT | $0.3453 | $22,527.10 | 18:57:07 12/11/2026 |
| 71 | Bitcastle |
MASK/USDT | $0.3446 | $21,210.08 | 18:57:10 12/11/2026 |
| 72 |  NexDAX |
MASK/USDT | $0.3456 | $21,153.96 | 18:57:10 12/11/2026 |
| 73 | BVOX |
MASK/USDT | $0.3481 | $19,281.74 | 18:54:10 12/11/2026 |
| 74 |  Deepcoin |
MASK/USDT | $0.3446 | $18,742.95 | 18:57:07 12/11/2026 |
| 75 |  SuperEx |
MASK/USDT | $0.3451 | $18,447.90 | 18:54:10 12/11/2026 |
| 76 |  Uniswap v2 |
MASK/USDC | $0.3445 | $17,406.94 | 18:52:59 12/11/2026 |
| 77 |  Niza.io |
MASK/USDT | $0.3435 | $14,708.14 | 18:57:08 12/11/2026 |
| 78 | B2Z Exchange |
MASK/USD | $0.3449 | $13,770.97 | 19:00:10 12/11/2026 |
| 79 | BITmarkets |
MASK/USD | $0.3461 | $13,766.09 | 18:57:12 12/11/2026 |
| 80 | KuCoin |
MASK/USDT | $0.3456 | $13,249.95 | 18:56:23 12/11/2026 |
| 81 | WhiteBIT |
MASK/USDC | $0.3470 | $11,457.78 | 18:45:11 12/11/2026 |
| 82 |  Coinbase Exchange |
MASK/USD | $0.3466 | $10,659.69 | 18:56:29 12/11/2026 |
| 83 | EasiCoin |
MASK/USDT | $0.3455 | $10,192.11 | 19:00:08 12/11/2026 |
| 84 | LeveX |
MASK/USDT | $0.3446 | $9,971.48 | 18:57:09 12/11/2026 |
| 85 |  BloFin |
MASK/USDT | $0.3450 | $9,948.36 | 18:57:22 12/11/2026 |
| 86 |  Bithumb |
MASK/KRW | $0.3460 | $9,710.20 | 18:59:54 12/11/2026 |
| 87 | Gate |
MASK/USDT | $0.3454 | $8,765.68 | 18:56:54 12/11/2026 |
| 88 |  Bitvavo |
MASK/EUR | $0.3449 | $8,716.33 | 18:57:09 12/11/2026 |
| 89 |  Paribu |
MASK/TRY | $0.3452 | $8,544.88 | 18:57:23 12/11/2026 |
| 90 |  KTX |
MASK/USDT | $0.3465 | $6,149.19 | 19:00:11 12/11/2026 |
| 91 |  BtcTurk | Kripto |
MASK/TRY | $0.3446 | $5,360.11 | 18:57:23 12/11/2026 |
| 92 |  WEEX |
MASK/USDT | $0.3456 | $5,033.86 | 18:57:13 12/11/2026 |
| 93 |  Kraken |
MASK/USD | $0.3480 | $4,721.69 | 18:56:54 12/11/2026 |
| 94 |  Kanga Exchange |
MASK/USDT | $0.3449 | $4,638.67 | 19:00:11 12/11/2026 |
| 95 |  Tothemoon |
MASK/USDT | $0.3446 | $4,263.17 | 18:57:07 12/11/2026 |
| 96 |  XBO.com |
MASK/USDT | $0.3449 | $3,907.44 | 19:00:11 12/11/2026 |
| 97 |  CoinUp.io |
MASK/USDT | $0.3446 | $3,730.83 | 18:57:08 12/11/2026 |
| 98 |  Bitget |
MASK/USDT | $0.3469 | $3,660.24 | 18:55:15 12/11/2026 |
| 99 |  BitKan |
MASK/USDT | $0.3459 | $3,214.51 | 18:57:12 12/11/2026 |
| 100 | Kraken |
MASK/EUR | $0.3460 | $2,883.25 | 18:56:54 12/11/2026 |
| 101 |  Bit2Me |
MASK/EUR | $0.3460 | $2,860.72 | 18:57:08 12/11/2026 |
| 102 |  CoinDCX |
MASK/INR | $0.3878 | $2,742.16 | 18:54:10 12/11/2026 |
| 103 | DigiFinex |
MASK/USDT | $0.3447 | $2,497.56 | 18:57:09 12/11/2026 |
| 104 |  Bitbank |
MASK/JPY | $0.3477 | $2,057.55 | 18:57:07 12/11/2026 |
| 105 | OKX |
MASK/USDC | $0.3447 | $1,771.77 | 18:56:53 12/11/2026 |
| 106 |  Tokocrypto |
MASK/USDT | $0.3456 | $1,181.11 | 18:57:10 12/11/2026 |
| 107 |  Crypto.com Exchange |
MASK/USD | $0.3504 | $1,126.40 | 18:51:08 12/11/2026 |
| 108 |  Revolut (UK) |
MASK/USD | $0.3440 | $1,069.34 | 18:57:09 12/11/2026 |
| 109 | CoinDCX |
MASK/USDT | $0.3446 | $995.60 | 18:54:10 12/11/2026 |
| 110 |  Bitlo |
MASK/TRY | $0.3456 | $907.63 | 18:57:09 12/11/2026 |
| 111 | Crypto.com Exchange |
MASK/USD | $0.3507 | $708.51 | 11:45:21 12/11/2026 |
| 112 | BITmarkets |
MASK/USDT | $0.3442 | $651.32 | 18:57:12 12/11/2026 |
| 113 | BTSE |
MASK/USDT | $0.3442 | $648.03 | 18:57:07 12/11/2026 |
| 114 | B2Z Exchange |
MASK/USDT | $0.3464 | $646.53 | 19:00:10 12/11/2026 |
| 115 | Crypto.com Exchange |
MASK/USDT | $0.3500 | $633.80 | 18:51:08 12/11/2026 |
| 116 | BtcTurk | Kripto |
MASK/USDT | $0.3496 | $601.51 | 18:57:23 12/11/2026 |
| 117 |  SunX |
MASK/USDT | $0.3449 | $540.35 | 19:00:20 12/11/2026 |
| 118 |  QuickSwap |
USDC.e/MASK | $0.9999 | $482.96 | 18:52:43 12/11/2026 |
| 119 |  HyperPay Futures |
MASK/USDT | $0.3448 | $481.00 | 19:00:17 12/11/2026 |
| 120 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3465 | $462.64 | 18:52:59 12/11/2026 |
| 121 |  BitTap |
MASK/USDT | $0.3445 | $455.62 | 18:57:17 12/11/2026 |
| 122 |  Variational |
MASK/USDC | $0.3454 | $419.41 | 19:00:16 12/11/2026 |
| 123 |  Coincheck |
MASK/JPY | $0.3444 | $348.57 | 18:57:07 12/11/2026 |
| 124 |  TRIV |
MASK/IDR | $0.3465 | $280.24 | 18:57:11 12/11/2026 |
| 125 | TRIV |
MASK/USDT | $0.3456 | $279.49 | 18:57:11 12/11/2026 |
| 126 |  Ulink |
MASK/USDT | $0.3449 | $252.30 | 19:00:20 12/11/2026 |
| 127 | OKX |
MASK/EUR | $0.3503 | $192.98 | 18:56:23 12/11/2026 |
| 128 | BITmarkets |
MASK/USDC | $0.3454 | $52.31 | 18:57:12 12/11/2026 |
| 129 | B2Z Exchange |
MASK/USDC | $0.3449 | $52.27 | 19:00:10 12/11/2026 |
| 130 |  Bybit EU |
MASK/USDC | $0.3456 | $50.36 | 18:54:09 12/11/2026 |
| 131 |  CEX.IO |
MASK/USD | $0.3459 | $26.01 | 18:57:08 12/11/2026 |
| 132 |  Indodax |
MASK/IDR | $0.3493 | $19.05 | 18:59:54 12/11/2026 |
| 133 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3489 | $17.36 | 18:26:59 12/11/2026 |
| 134 | CEX.IO |
MASK/USDT | $0.3451 | $15.95 | 18:57:08 12/11/2026 |
| 135 |  Bitkub |
MASK/THB | $0.3474 | $14.71 | 18:57:12 12/11/2026 |
| 136 |  ChangeNOW |
MASK/BTC | $0.4617 | $14.26 | 18:54:11 12/11/2026 |
| 137 |  Poloniex |
MASK/USDT | $0.4973 | $0 | 18:59:53 12/11/2026 |
| 138 |  HitBTC |
MASK/BTC | $0.4600 | $0 | 18:57:12 12/11/2026 |
| 139 | HitBTC |
MASK/USDT | $0.4630 | $0 | 18:57:12 12/11/2026 |
| 140 |  Coinone |
MASK/KRW | $0.3802 | $0 | 18:59:53 12/11/2026 |
| 141 | Upbit |
MASK/BTC | $0.3565 | $0 | 18:56:54 12/11/2026 |
| 142 |  ZebPay |
MASK/INR | $0.4132 | $0 | 09:57:11 07/11/2026 |
| 143 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 18:57:13 12/11/2026 |
| 144 |  WOO X |
MASK/USDT | $0.3448 | $0 | 18:57:15 12/11/2026 |
| 145 |  Binance TH |
MASK/USDT | $0.3456 | $0 | 18:57:08 12/11/2026 |
| 146 |  ADEN |
MASK/USDT | $0.3454 | $0 | 19:01:01 12/11/2026 |
| 147 |  Gate US |
MASK/USDT | $0.3448 | $0 | 18:57:07 12/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 12/11/2026, cặp giao dịch MASK/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,767,402 với tỷ giá $0.4275.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.