Mask Network MASK
Xếp hạng #400
15:49:00 17/09/2026
Giá Mask Network (MASK)
$0.4317 2.52%
0.000005651 BTC
11,138 VND
Thấp: $0.4120
Cao: $0.4319
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4296 | $39,215,248 | 15:00:16 17/09/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4276 | $12,771,161 | 14:57:15 17/09/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4297 | $8,375,287 | 15:00:15 17/09/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.4296 | $8,184,429 | 14:57:16 17/09/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4294 | $8,181,879 | 15:00:18 17/09/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4312 | $3,712,196 | 15:00:07 17/09/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4295 | $3,045,058 | 15:00:10 17/09/2026 |
| 8 |  ASTX |
MASK/USDT | $0.4296 | $2,554,063 | 15:00:16 17/09/2026 |
| 9 |  BVOX |
MASK/USDT | $0.4300 | $2,076,825 | 14:57:15 17/09/2026 |
| 10 |  Deepcoin |
MASK/USDT | $0.4271 | $1,999,472 | 09:33:15 11/09/2026 |
| 11 |  Binance |
MASK/USDT | $0.4299 | $1,278,467 | 14:54:16 17/09/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,932 | 15:00:17 17/09/2026 |
| 13 |  MGBX |
MASK/USDT | $0.4294 | $556,253 | 14:57:17 17/09/2026 |
| 14 |  Phemex |
MASK/USDT | $0.4246 | $522,336 | 13:57:09 16/09/2026 |
| 15 |  XT.COM |
MASK/USDT | $0.4296 | $474,367 | 14:57:42 17/09/2026 |
| 16 |  BitDelta |
MASK/USDT | $0.4296 | $450,265 | 15:00:10 17/09/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4295 | $410,840 | 14:57:18 17/09/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.4294 | $399,436 | 14:54:15 17/09/2026 |
| 19 |  CoinChief |
MASK/USDT | $0.4296 | $321,350 | 14:57:10 17/09/2026 |
| 20 |  Coinbase Exchange |
MASK/USD | $0.4307 | $305,883 | 14:56:59 17/09/2026 |
| 21 |  CEEX exchange |
MASK/USDT | $0.4296 | $242,238 | 15:00:12 17/09/2026 |
| 22 | Binance |
MASK/USDT | $0.4306 | $232,138 | 14:56:54 17/09/2026 |
| 23 |  Bitcastle |
MASK/USDT | $0.4299 | $217,271 | 15:00:18 17/09/2026 |
| 24 |  BitradeX |
MASK/USDT | $0.4296 | $212,903 | 15:00:11 17/09/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.4316 | $203,753 | 14:48:11 17/09/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.4306 | $200,170 | 14:57:11 17/09/2026 |
| 27 |  x.me Exchange |
MASK/USDT | $0.4296 | $199,855 | 14:57:18 17/09/2026 |
| 28 | WhiteBIT |
MASK/USDT | $0.4290 | $197,068 | 14:54:08 17/09/2026 |
| 29 |  DigiFinex |
MASK/USDT | $0.4306 | $190,315 | 15:00:16 17/09/2026 |
| 30 | Bitbase |
MASK/USDT | $0.4302 | $176,761 | 14:48:18 17/09/2026 |
| 31 |  Cofinex |
MASK/USDT | $0.4296 | $155,494 | 15:00:17 17/09/2026 |
| 32 |  HTX |
MASK/USDT | $0.4333 | $151,604 | 14:59:24 17/09/2026 |
| 33 |  CRMClick |
MASK/USDT | $0.4333 | $151,482 | 14:57:09 17/09/2026 |
| 34 |  MEXC |
MASK/USDT | $0.4298 | $148,787 | 14:57:16 17/09/2026 |
| 35 |  GroveX |
MASK/USDT | $0.4312 | $146,088 | 14:57:07 17/09/2026 |
| 36 |  Bitrue |
MASK/USDT | $0.4295 | $144,726 | 14:57:16 17/09/2026 |
| 37 |  Bitunix |
MASK/USDT | $0.4296 | $142,247 | 14:57:16 17/09/2026 |
| 38 |  YUBIT |
MASK/USDT | $0.4296 | $140,067 | 14:57:10 17/09/2026 |
| 39 |  Biconomy.com |
MASK/USDT | $0.4311 | $127,697 | 14:54:12 17/09/2026 |
| 40 | Hotcoin |
MASK/USDT | $0.4300 | $127,610 | 14:54:28 17/09/2026 |
| 41 |  OKX |
MASK/USDT | $0.4313 | $121,980 | 14:56:24 17/09/2026 |
| 42 |  BTCC |
MASK/USDT | $0.4316 | $116,342 | 14:57:09 17/09/2026 |
| 43 |  4E |
MASK/USDT | $0.4296 | $115,369 | 14:57:07 17/09/2026 |
| 44 |  BITmarkets |
MASK/USD | $0.4316 | $112,830 | 15:00:07 17/09/2026 |
| 45 |  B2Z Exchange |
MASK/USD | $0.4316 | $112,830 | 15:00:12 17/09/2026 |
| 46 |  EasiCoin |
MASK/USDT | $0.4296 | $112,572 | 15:00:17 17/09/2026 |
| 47 |  KuCoin |
MASK/USDT | $0.4293 | $103,509 | 14:57:19 17/09/2026 |
| 48 |  Bybit |
MASK/USDT | $0.4307 | $103,288 | 14:54:12 17/09/2026 |
| 49 |  AEGET |
MASK/USDT | $0.4296 | $97,517.94 | 15:00:16 17/09/2026 |
| 50 |  CoinEx |
MASK/USDT | $0.4302 | $87,435.01 | 15:00:15 17/09/2026 |
| 51 | Bitrue |
MASK/USDT | $0.4306 | $86,065.11 | 14:57:11 17/09/2026 |
| 52 |  CoinTR |
MASK/TRY | $0.4325 | $85,100.53 | 15:00:11 17/09/2026 |
| 53 | Toobit |
MASK/USDT | $0.4296 | $80,457.56 | 14:57:08 17/09/2026 |
| 54 |  Zoomex |
MASK/USDT | $0.4299 | $76,209.19 | 15:00:19 17/09/2026 |
| 55 | Bitunix |
MASK/USDT | $0.4296 | $75,776.55 | 14:57:07 17/09/2026 |
| 56 |  Gate |
MASK/USDT | $0.4298 | $72,338.04 | 14:54:20 17/09/2026 |
| 57 |  CoinW |
MASK/USDT | $0.4316 | $70,156.21 | 14:57:07 17/09/2026 |
| 58 | CoinChief |
MASK/USDT | $0.4296 | $65,680.49 | 14:57:16 17/09/2026 |
| 59 |  BTSE |
MASK/USDT | $0.4290 | $58,648.12 | 14:57:15 17/09/2026 |
| 60 | B2Z Exchange |
MASK/USD | $0.4305 | $57,506.41 | 15:00:15 17/09/2026 |
| 61 | BITmarkets |
MASK/USDT | $0.4304 | $57,489.18 | 15:00:16 17/09/2026 |
| 62 | MEXC |
MASK/USDT | $0.4302 | $56,358.05 | 14:57:07 17/09/2026 |
| 63 | EasiCoin |
MASK/USDT | $0.4296 | $54,804.62 | 15:00:11 17/09/2026 |
| 64 |  WEEX |
MASK/USDT | $0.4306 | $51,949.13 | 14:57:11 17/09/2026 |
| 65 |  BYDFi |
MASK/USDT | $0.4306 | $51,571.24 | 15:00:07 17/09/2026 |
| 66 |  Bitvavo |
MASK/EUR | $0.4286 | $51,510.51 | 14:57:08 17/09/2026 |
| 67 | x.me Exchange |
MASK/USDT | $0.4296 | $49,897.05 | 14:57:12 17/09/2026 |
| 68 |  IBIT Global |
MASK/USDT | $0.4296 | $48,663.23 | 15:00:10 17/09/2026 |
| 69 |  OrangeX |
MASK/USDT | $0.4296 | $47,065.96 | 14:57:11 17/09/2026 |
| 70 |  XXKK |
MASK/USDT | $0.4310 | $44,777.00 | 14:54:08 17/09/2026 |
| 71 |  Websea |
MASK/USDT | $0.4307 | $43,604.64 | 14:54:11 17/09/2026 |
| 72 |  Upbit |
MASK/KRW | $0.4292 | $42,050.31 | 14:56:53 17/09/2026 |
| 73 |  ICRYPEX |
MASK/USDT | $0.4146 | $41,009.97 | 15:00:12 17/09/2026 |
| 74 |  SuperEx |
MASK/USDT | $0.4302 | $39,667.54 | 15:00:13 17/09/2026 |
| 75 |  Pionex |
MASK/USDT | $0.4301 | $38,730.14 | 14:57:11 17/09/2026 |
| 76 |  CriptoSwaps |
MASK/USDT | $0.4306 | $38,542.69 | 15:00:12 17/09/2026 |
| 77 |  Kraken |
MASK/USD | $0.4310 | $38,012.99 | 14:59:53 17/09/2026 |
| 78 | CoinTR |
MASK/USDT | $0.4296 | $37,111.82 | 15:00:11 17/09/2026 |
| 79 |  Hibt |
MASK/USDT | $0.4313 | $36,830.21 | 14:57:12 17/09/2026 |
| 80 |  BtcTurk | Kripto |
MASK/TRY | $0.4296 | $35,540.05 | 14:59:23 17/09/2026 |
| 81 |  Picol |
MASK/USDT | $0.4301 | $34,210.50 | 15:00:12 17/09/2026 |
| 82 |  BingX |
MASK/USDT | $0.4306 | $34,113.19 | 14:57:08 17/09/2026 |
| 83 | WhiteBIT |
MASK/USDC | $0.4325 | $31,221.98 | 14:54:08 17/09/2026 |
| 84 | Zoomex |
MASK/USDT | $0.4307 | $30,920.15 | 14:57:14 17/09/2026 |
| 85 |  Paribu |
MASK/TRY | $0.4302 | $29,591.37 | 15:02:53 17/09/2026 |
| 86 |  ZKE |
MASK/USDT | $0.4296 | $28,313.53 | 15:00:09 17/09/2026 |
| 87 |  NexDAX |
MASK/USDT | $0.4306 | $25,320.51 | 15:00:13 17/09/2026 |
| 88 |  KCEX |
MASK/USDT | $0.4316 | $25,207.38 | 14:57:12 17/09/2026 |
| 89 | Bitcastle |
MASK/USDT | $0.4296 | $24,899.61 | 15:00:12 17/09/2026 |
| 90 |  Uniswap v2 |
MASK/USDC | $0.4307 | $24,639.26 | 14:46:23 17/09/2026 |
| 91 |  Bithumb |
MASK/KRW | $0.4206 | $24,460.15 | 14:59:54 17/09/2026 |
| 92 | Deepcoin |
MASK/USDT | $0.4301 | $24,230.60 | 14:57:11 17/09/2026 |
| 93 |  Ourbit |
MASK/USDT | $0.4310 | $23,706.56 | 14:54:07 17/09/2026 |
| 94 | BVOX |
MASK/USDT | $0.4301 | $23,668.31 | 14:57:11 17/09/2026 |
| 95 |  LeveX |
MASK/USDT | $0.4293 | $22,964.67 | 15:00:16 17/09/2026 |
| 96 |  FMFW.io |
MASK/USD | $0.4308 | $19,604.28 | 15:00:12 17/09/2026 |
| 97 |  HitBTC |
MASK/USDT | $0.4304 | $19,584.21 | 15:00:08 17/09/2026 |
| 98 | Binance |
MASK/TRY | $0.4302 | $18,873.14 | 14:56:42 17/09/2026 |
| 99 | Pionex |
MASK/USDT | $0.4296 | $16,510.11 | 14:57:16 17/09/2026 |
| 100 |  BitKan |
MASK/USDT | $0.4316 | $15,746.76 | 15:00:10 17/09/2026 |
| 101 |  Niza.io |
MASK/USDT | $0.4302 | $14,068.75 | 15:00:10 17/09/2026 |
| 102 |  XBO.com |
MASK/USDT | $0.4315 | $13,767.00 | 15:00:11 17/09/2026 |
| 103 |  BloFin |
MASK/USDT | $0.4296 | $12,388.84 | 14:57:20 17/09/2026 |
| 104 |  Binance TR |
MASK/TRY | $0.4302 | $11,512.09 | 14:57:13 17/09/2026 |
| 105 | KuCoin |
MASK/USDT | $0.4296 | $11,188.94 | 14:59:23 17/09/2026 |
| 106 | LeveX |
MASK/USDT | $0.4306 | $10,581.30 | 15:00:11 17/09/2026 |
| 107 |  CoinUp.io |
MASK/USDT | $0.4296 | $10,186.21 | 14:57:08 17/09/2026 |
| 108 |  Bitget |
MASK/USDT | $0.4304 | $9,372.04 | 14:56:18 17/09/2026 |
| 109 | CoinEx |
MASK/USDT | $0.4300 | $9,171.68 | 15:02:53 17/09/2026 |
| 110 | DigiFinex |
MASK/USDT | $0.4305 | $8,335.26 | 14:57:10 17/09/2026 |
| 111 |  KTX |
MASK/USDT | $0.4306 | $7,988.43 | 15:00:11 17/09/2026 |
| 112 | BtcTurk | Kripto |
MASK/USDT | $0.4246 | $5,366.91 | 14:59:53 17/09/2026 |
| 113 |  Kanga Exchange |
MASK/USDT | $0.4305 | $3,373.71 | 15:00:07 17/09/2026 |
| 114 |  Cryptomus |
MASK/USDT | $0.4296 | $3,355.30 | 15:00:07 17/09/2026 |
| 115 |  Crypto.com Exchange |
MASK/USD | $0.4259 | $2,686.56 | 09:24:20 17/09/2026 |
| 116 |  Koinpark |
MASK/USDT | $0.4306 | $2,192.14 | 14:57:10 17/09/2026 |
| 117 | Kraken |
MASK/EUR | $0.4256 | $2,184.17 | 14:59:24 17/09/2026 |
| 118 |  Bit2Me |
MASK/EUR | $0.4256 | $2,080.82 | 14:57:12 17/09/2026 |
| 119 |  Ulink |
MASK/USDT | $2.24 | $2,010.82 | 15:00:19 17/09/2026 |
| 120 |  Revolut X |
MASK/USD | $0.4320 | $1,875.80 | 15:00:08 17/09/2026 |
| 121 | Gate |
MASK/USDT | $0.4296 | $1,616.63 | 14:56:54 17/09/2026 |
| 122 |  PrimeXBT |
MASK/USDT | $0.4295 | $1,244.25 | 15:03:16 17/09/2026 |
| 123 | Crypto.com Exchange |
MASK/USD | $0.4210 | $763.65 | 14:57:07 17/09/2026 |
| 124 | BITmarkets |
MASK/USDT | $0.4314 | $686.80 | 15:00:07 17/09/2026 |
| 125 | B2Z Exchange |
MASK/USDT | $0.4314 | $686.80 | 15:00:12 17/09/2026 |
| 126 | BTSE |
MASK/USDT | $0.4297 | $683.00 | 14:57:07 17/09/2026 |
| 127 |  BitTap |
MASK/USDT | $0.4294 | $542.30 | 15:00:16 17/09/2026 |
| 128 |  QuickSwap |
USDC.e/MASK | $1.0000 | $506.68 | 14:09:33 17/09/2026 |
| 129 |  Bitlo |
MASK/TRY | $0.4310 | $442.85 | 15:00:08 17/09/2026 |
| 130 |  SunX |
MASK/USDT | $0.4296 | $423.49 | 15:00:18 17/09/2026 |
| 131 |  HyperPay Futures |
MASK/USDT | $0.4294 | $401.25 | 15:03:17 17/09/2026 |
| 132 |  CoinDCX |
MASK/INR | $0.4328 | $284.51 | 14:57:10 17/09/2026 |
| 133 |  Indodax |
MASK/IDR | $0.4197 | $268.22 | 15:02:24 17/09/2026 |
| 134 |  Coinone |
MASK/KRW | $0.4192 | $198.62 | 14:59:53 17/09/2026 |
| 135 |  TRIV |
MASK/IDR | $0.4317 | $188.79 | 15:00:14 17/09/2026 |
| 136 | TRIV |
MASK/USDT | $0.4306 | $188.32 | 15:00:14 17/09/2026 |
| 137 | CoinDCX |
MASK/USDT | $0.4306 | $177.48 | 14:57:10 17/09/2026 |
| 138 |  5DAX |
MASK/USDT | $0.4276 | $109.97 | 14:54:11 17/09/2026 |
| 139 |  Coincheck |
MASK/JPY | $0.4334 | $87.55 | 14:57:08 17/09/2026 |
| 140 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4292 | $60.95 | 14:46:22 17/09/2026 |
| 141 | BITmarkets |
MASK/USDC | $0.4297 | $59.82 | 15:00:07 17/09/2026 |
| 142 | B2Z Exchange |
MASK/USDC | $0.4315 | $59.57 | 15:00:12 17/09/2026 |
| 143 |  Tokocrypto |
MASK/USDT | $0.4306 | $40.30 | 14:57:11 17/09/2026 |
| 144 |  Bitbank |
MASK/JPY | $0.4422 | $36.82 | 14:57:11 17/09/2026 |
| 145 | Crypto.com Exchange |
MASK/USDT | $0.4220 | $22.87 | 14:57:07 17/09/2026 |
| 146 |  CEX.IO |
MASK/USD | $0.4311 | $22.79 | 14:57:11 17/09/2026 |
| 147 | CEX.IO |
MASK/USDT | $0.4308 | $21.29 | 14:57:11 17/09/2026 |
| 148 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4250 | $19.55 | 14:24:47 17/09/2026 |
| 149 |  Bitkub |
MASK/THB | $0.4331 | $17.90 | 14:57:11 17/09/2026 |
| 150 |  ChangeNOW |
MASK/BTC | $0.4848 | $14.98 | 15:00:11 17/09/2026 |
| 151 |  Poloniex |
MASK/USDT | $0.3697 | $0 | 14:59:53 17/09/2026 |
| 152 | HitBTC |
MASK/BTC | $0.4247 | $0 | 15:00:08 17/09/2026 |
| 153 | Upbit |
MASK/BTC | $0.4245 | $0 | 14:56:53 17/09/2026 |
| 154 |  ZebPay |
MASK/INR | $0.4669 | $0 | 15:00:08 17/09/2026 |
| 155 |  BitMart |
MASK/USDT | $0.3840 | $0 | 15:03:15 17/09/2026 |
| 156 |  Tothemoon |
MASK/USDT | $0.4394 | $0 | 15:00:16 17/09/2026 |
| 157 |  Giottus |
MASK/INR | $0.4379 | $0 | 14:51:10 17/09/2026 |
| 158 | Giottus |
MASK/USDT | $0.4316 | $0 | 14:51:10 17/09/2026 |
| 159 |  WOO X |
MASK/USDT | $0.4296 | $0 | 15:00:15 17/09/2026 |
| 160 |  OKJ |
MASK/JPY | $0.4368 | $0 | 15:00:12 17/09/2026 |
| 161 |  Binance TH |
MASK/USDT | $0.4306 | $0 | 14:57:09 17/09/2026 |
| 162 |  ADEN |
MASK/USDT | $0.4297 | $0 | 15:03:58 17/09/2026 |
| 163 |  Bybit EU |
MASK/USDC | $0.4655 | $0 | 14:24:07 17/09/2026 |
| 164 |  Gate US |
MASK/USDT | $0.4302 | $0 | 15:00:11 17/09/2026 |
| 165 |  Variational |
MASK/USDC | $0.4297 | $0 | 15:03:17 17/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 17/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,215,248 với tỷ giá $0.4296.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.