Mask Network MASK
Xếp hạng #448
00:54:00 05/07/2026
Giá Mask Network (MASK)
$0.4254 1.19%
0.000006720 BTC
11,313 VND
Thấp: $0.4169
Cao: $0.4313
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4231 | $37,198,375 | 00:00:15 05/07/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4231 | $17,328,324 | 00:00:16 05/07/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,083,506 | 00:00:15 05/07/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4228 | $9,507,497 | 23:57:15 04/07/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4229 | $8,667,606 | 00:00:18 05/07/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4229 | $8,667,470 | 00:00:16 05/07/2026 |
| 7 |  LBank |
MASK/USDT | $0.1966 | $6,061,486 | 23:57:11 04/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4234 | $5,402,532 | 00:00:11 05/07/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.4228 | $5,206,017 | 00:00:16 05/07/2026 |
| 10 |  Binance |
MASK/USDT | $0.4233 | $2,301,784 | 23:54:16 04/07/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.4237 | $2,100,327 | 00:00:15 05/07/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4248 | $2,095,333 | 23:54:15 04/07/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.4235 | $2,020,464 | 00:00:15 05/07/2026 |
| 14 |  BitDelta |
MASK/USDT | $0.4236 | $1,458,673 | 00:00:11 05/07/2026 |
| 15 |  Ju.com |
MASK/USDT | $0.4229 | $1,434,560 | 00:00:17 05/07/2026 |
| 16 |  Coinlocally |
MASK/USDT | $0.4233 | $1,343,116 | 00:00:16 05/07/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4232 | $1,254,024 | 23:57:18 04/07/2026 |
| 18 |  Hotcoin |
MASK/USDT | $0.4230 | $1,117,993 | 23:57:18 04/07/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.4227 | $1,039,810 | 23:57:15 04/07/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.4229 | $955,881 | 23:57:15 04/07/2026 |
| 21 |  XT.COM |
MASK/USDT | $0.4230 | $898,888 | 23:57:40 04/07/2026 |
| 22 |  HTX |
MASK/USDT | $0.4198 | $850,175 | 23:59:24 04/07/2026 |
| 23 |  CRMClick |
MASK/USDT | $0.4197 | $849,767 | 00:00:12 05/07/2026 |
| 24 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,991 | 00:00:15 05/07/2026 |
| 25 |  BVOX |
MASK/USDT | $0.4229 | $756,392 | 23:57:15 04/07/2026 |
| 26 |  MGBX |
MASK/USDT | $0.4229 | $693,887 | 23:57:16 04/07/2026 |
| 27 |  Deepcoin |
MASK/USDT | $0.4229 | $633,261 | 23:57:15 04/07/2026 |
| 28 |  WhiteBIT |
MASK/USDT | $0.4217 | $563,037 | 23:57:15 04/07/2026 |
| 29 |  Bybit |
MASK/USDT | $0.4234 | $513,968 | 23:54:16 04/07/2026 |
| 30 | Coinlocally |
MASK/USDT | $0.4226 | $495,827 | 00:00:07 05/07/2026 |
| 31 |  Phemex |
MASK/USDT | $0.4226 | $488,277 | 23:57:11 04/07/2026 |
| 32 |  DigiFinex |
MASK/USDT | $0.4236 | $357,030 | 00:00:16 05/07/2026 |
| 33 |  x.me Exchange |
MASK/USDT | $0.4231 | $331,285 | 00:00:18 05/07/2026 |
| 34 |  Bitbase |
MASK/USDT | $0.4244 | $318,826 | 23:33:21 04/07/2026 |
| 35 |  CoinChief |
MASK/USDT | $0.4226 | $317,464 | 23:57:11 04/07/2026 |
| 36 | Binance |
MASK/USDT | $0.4236 | $274,200 | 23:56:54 04/07/2026 |
| 37 |  CEEX exchange |
MASK/USDT | $0.4226 | $251,289 | 00:00:12 05/07/2026 |
| 38 |  Bitcastle |
MASK/USDT | $0.4233 | $242,614 | 00:00:19 05/07/2026 |
| 39 |  Tebbit |
MASK/USDT | $0.4232 | $219,383 | 00:00:16 05/07/2026 |
| 40 | Tapbit |
MASK/USDT | $0.4227 | $216,823 | 23:57:11 04/07/2026 |
| 41 |  BitradeX |
MASK/USDT | $0.4227 | $204,112 | 23:57:11 04/07/2026 |
| 42 |  KuCoin |
MASK/USDT | $0.4240 | $198,941 | 23:57:19 04/07/2026 |
| 43 | Hotcoin |
MASK/USDT | $0.4236 | $194,497 | 23:59:58 04/07/2026 |
| 44 |  Bitunix |
MASK/USDT | $0.4231 | $190,457 | 23:57:17 04/07/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.4230 | $174,538 | 23:57:17 04/07/2026 |
| 46 |  MEXC |
MASK/USDT | $0.4229 | $165,573 | 23:57:16 04/07/2026 |
| 47 |  EagleX |
MASK/USDT | $0.3866 | $165,469 | 03:57:08 03/07/2026 |
| 48 |  Gate |
MASK/USDT | $0.4231 | $163,871 | 23:54:20 04/07/2026 |
| 49 |  AstralX |
MASK/USDT | $0.4224 | $156,518 | 20:09:15 04/07/2026 |
| 50 |  YUBIT |
MASK/USDT | $0.4226 | $156,291 | 23:57:08 04/07/2026 |
| 51 | WhiteBIT |
MASK/USDT | $0.4225 | $154,525 | 23:57:11 04/07/2026 |
| 52 |  Zoomex |
MASK/USDT | $0.4233 | $154,213 | 23:57:17 04/07/2026 |
| 53 |  Cofinex |
MASK/USDT | $0.4235 | $141,829 | 00:00:17 05/07/2026 |
| 54 |  BTCC |
MASK/USDT | $0.4236 | $137,090 | 23:57:10 04/07/2026 |
| 55 |  4E |
MASK/USDT | $0.4226 | $135,742 | 00:00:16 05/07/2026 |
| 56 | AscendEX |
MASK/USDT | $0.4216 | $134,891 | 23:57:10 04/07/2026 |
| 57 |  Upbit |
MASK/KRW | $0.4219 | $126,773 | 23:56:23 04/07/2026 |
| 58 |  CoinTR |
MASK/TRY | $0.4212 | $124,059 | 00:00:07 05/07/2026 |
| 59 | Bitrue |
MASK/USDT | $0.4236 | $112,762 | 23:57:11 04/07/2026 |
| 60 |  EasiCoin |
MASK/USDT | $0.4232 | $108,001 | 00:00:16 05/07/2026 |
| 61 | Biconomy.com |
MASK/USDT | $0.4231 | $105,329 | 23:57:11 04/07/2026 |
| 62 |  OKX |
MASK/USDT | $0.4248 | $88,958.93 | 23:56:24 04/07/2026 |
| 63 | Phemex |
MASK/USDT | $0.4247 | $85,145.90 | 23:57:16 04/07/2026 |
| 64 |  BitMart |
MASK/USDT | $0.4233 | $85,081.39 | 23:57:11 04/07/2026 |
| 65 |  IBIT Global |
MASK/USDT | $0.4226 | $78,893.33 | 00:00:07 05/07/2026 |
| 66 | Bitunix |
MASK/USDT | $0.4226 | $74,513.37 | 23:57:10 04/07/2026 |
| 67 | Binance |
MASK/TRY | $0.4212 | $73,602.00 | 23:56:42 04/07/2026 |
| 68 | CoinChief |
MASK/USDT | $0.4232 | $69,321.06 | 23:57:16 04/07/2026 |
| 69 |  CoinW |
MASK/USDT | $0.4256 | $67,120.94 | 23:54:10 04/07/2026 |
| 70 |  GroveX |
MASK/USDT | $0.4240 | $65,705.30 | 00:00:11 05/07/2026 |
| 71 |  WEEX |
MASK/USDT | $0.4236 | $64,975.98 | 23:57:11 04/07/2026 |
| 72 |  AEGET |
MASK/USDT | $0.4231 | $64,284.46 | 00:00:16 05/07/2026 |
| 73 | Bybit |
MASK/USDT | $0.4240 | $63,537.10 | 23:54:12 04/07/2026 |
| 74 | MEXC |
MASK/USDT | $0.4241 | $59,658.80 | 23:57:15 04/07/2026 |
| 75 |  BYDFi |
MASK/USDT | $0.4236 | $59,621.03 | 00:00:07 05/07/2026 |
| 76 |  XXKK |
MASK/USDT | $0.4239 | $58,918.92 | 00:00:07 05/07/2026 |
| 77 |  Websea |
MASK/USDT | $0.4239 | $50,414.54 | 23:51:15 04/07/2026 |
| 78 |  ICRYPEX |
MASK/USDT | $0.4406 | $48,828.16 | 00:00:11 05/07/2026 |
| 79 |  SuperEx |
MASK/USDT | $0.4241 | $45,189.38 | 23:57:11 04/07/2026 |
| 80 |  Pionex |
MASK/USDT | $0.4230 | $45,031.70 | 23:57:09 04/07/2026 |
| 81 | WhiteBIT |
MASK/USDC | $0.4248 | $40,820.18 | 23:57:11 04/07/2026 |
| 82 |  FMFW.io |
MASK/USD | $0.4246 | $40,305.92 | 00:00:10 05/07/2026 |
| 83 |  HitBTC |
MASK/USDT | $0.4242 | $40,269.18 | 00:00:11 05/07/2026 |
| 84 | Toobit |
MASK/USDT | $0.4237 | $40,087.08 | 23:57:13 04/07/2026 |
| 85 |  Picol |
MASK/USDT | $0.4232 | $39,587.72 | 00:00:11 05/07/2026 |
| 86 | CoinTR |
MASK/USDT | $0.4246 | $37,461.57 | 00:00:07 05/07/2026 |
| 87 |  BtcTurk | Kripto |
MASK/TRY | $0.4214 | $36,765.21 | 23:59:23 04/07/2026 |
| 88 |  OrangeX |
MASK/USDT | $0.4226 | $36,105.86 | 23:57:09 04/07/2026 |
| 89 |  BingX |
MASK/USDT | $0.4226 | $35,597.08 | 23:57:11 04/07/2026 |
| 90 |  Coinbase Exchange |
MASK/USD | $0.4300 | $35,399.43 | 23:57:00 04/07/2026 |
| 91 |  ZKE |
MASK/USDT | $0.4226 | $31,886.97 | 00:00:09 05/07/2026 |
| 92 | KuCoin |
MASK/USDT | $0.4239 | $31,687.88 | 23:59:27 04/07/2026 |
| 93 |  KTX |
MASK/USDT | $0.4256 | $30,718.78 | 00:00:07 05/07/2026 |
| 94 |  XBO.com |
MASK/USDT | $0.4235 | $30,253.17 | 23:57:12 04/07/2026 |
| 95 |  Binance TR |
MASK/TRY | $0.4212 | $28,923.22 | 23:57:13 04/07/2026 |
| 96 |  LeveX |
MASK/USDT | $0.4231 | $28,886.02 | 00:00:15 05/07/2026 |
| 97 | Bitcastle |
MASK/USDT | $0.4226 | $28,720.02 | 00:00:09 05/07/2026 |
| 98 |  Hibt |
MASK/USDT | $0.4246 | $26,833.99 | 23:51:08 04/07/2026 |
| 99 |  Ourbit |
MASK/USDT | $0.4250 | $26,449.59 | 23:57:09 04/07/2026 |
| 100 | Pionex |
MASK/USDT | $0.4230 | $25,995.37 | 23:57:15 04/07/2026 |
| 101 |  Paribu |
MASK/TRY | $0.4214 | $25,763.72 | 00:01:53 05/07/2026 |
| 102 |  KCEX |
MASK/USDT | $0.4216 | $25,314.02 | 23:57:10 04/07/2026 |
| 103 |  Uniswap v2 |
MASK/USDC | $0.4238 | $25,139.72 | 23:55:11 04/07/2026 |
| 104 | BITmarkets |
MASK/USD | $0.4248 | $24,729.00 | 00:00:08 05/07/2026 |
| 105 | B2Z Exchange |
MASK/USD | $0.4248 | $24,728.93 | 00:00:07 05/07/2026 |
| 106 |  NexDAX |
MASK/USDT | $0.4187 | $24,419.12 | 23:57:09 04/07/2026 |
| 107 | Deepcoin |
MASK/USDT | $0.4231 | $23,681.17 | 23:57:10 04/07/2026 |
| 108 |  Tothemoon |
MASK/USDT | $0.4227 | $23,318.31 | 00:00:12 05/07/2026 |
| 109 |  CoinEx |
MASK/USDT | $0.4230 | $22,201.83 | 23:59:23 04/07/2026 |
| 110 | BVOX |
MASK/USDT | $0.4246 | $21,456.18 | 23:57:07 04/07/2026 |
| 111 | Zoomex |
MASK/USDT | $0.4241 | $19,156.20 | 23:45:08 04/07/2026 |
| 112 |  Kraken |
MASK/USD | $0.4270 | $18,040.38 | 23:59:23 04/07/2026 |
| 113 |  Bitvavo |
MASK/EUR | $0.4263 | $17,902.71 | 23:57:10 04/07/2026 |
| 114 | EasiCoin |
MASK/USDT | $0.4226 | $16,843.96 | 00:00:11 05/07/2026 |
| 115 |  Bitget |
MASK/USDT | $0.4245 | $16,628.96 | 23:54:10 04/07/2026 |
| 116 | BITmarkets |
MASK/USDT | $0.4230 | $15,057.01 | 00:00:08 05/07/2026 |
| 117 | B2Z Exchange |
MASK/USDT | $0.4230 | $15,056.96 | 00:00:07 05/07/2026 |
| 118 | BTSE |
MASK/USDT | $0.4245 | $14,915.16 | 23:54:07 04/07/2026 |
| 119 |  Niza.io |
MASK/USDT | $0.4239 | $14,902.10 | 00:00:11 05/07/2026 |
| 120 |  BitKan |
MASK/USDT | $0.4267 | $12,158.67 | 00:00:12 05/07/2026 |
| 121 | LeveX |
MASK/USDT | $0.4236 | $10,240.00 | 00:00:07 05/07/2026 |
| 122 |  Cryptomus |
MASK/USDT | $0.4238 | $9,819.69 | 23:57:11 04/07/2026 |
| 123 |  BloFin |
MASK/USDT | $0.4227 | $9,056.23 | 23:57:17 04/07/2026 |
| 124 | Gate |
MASK/USDT | $0.4230 | $8,593.10 | 23:56:24 04/07/2026 |
| 125 |  Bitbank |
MASK/JPY | $0.4257 | $7,737.12 | 23:57:10 04/07/2026 |
| 126 |  PrimeXBT |
MASK/USDT | $0.4224 | $7,183.01 | 00:03:16 05/07/2026 |
| 127 |  CoinUp.io |
MASK/USDT | $0.4236 | $6,232.82 | 23:48:11 04/07/2026 |
| 128 | Binance |
MASK/USDC | $0.4239 | $6,010.27 | 23:56:42 04/07/2026 |
| 129 | DigiFinex |
MASK/USDT | $0.4252 | $5,989.61 | 23:57:10 04/07/2026 |
| 130 | BtcTurk | Kripto |
MASK/USDT | $0.4227 | $5,032.80 | 23:59:23 04/07/2026 |
| 131 |  CriptoSwaps |
MASK/USDT | $0.4316 | $3,901.63 | 00:00:12 05/07/2026 |
| 132 |  Crypto.com Exchange |
MASK/USD | $0.4253 | $3,594.25 | 23:09:18 04/07/2026 |
| 133 |  Kanga Exchange |
MASK/USDT | $0.4227 | $3,306.16 | 23:57:08 04/07/2026 |
| 134 | BYDFi |
MASK/USDT | $0.4235 | $2,827.03 | 00:00:15 05/07/2026 |
| 135 |  Koinpark |
MASK/USDT | $0.4236 | $2,524.40 | 23:54:10 04/07/2026 |
| 136 |  SunX |
MASK/USDT | $0.4230 | $2,247.82 | 00:00:18 05/07/2026 |
| 137 |  Bithumb |
MASK/KRW | $0.4141 | $2,201.76 | 23:59:53 04/07/2026 |
| 138 | B2Z Exchange |
MASK/USDC | $0.4248 | $1,864.21 | 00:00:07 05/07/2026 |
| 139 | BITmarkets |
MASK/USDC | $0.4248 | $1,864.14 | 00:00:08 05/07/2026 |
| 140 | Crypto.com Exchange |
MASK/USDT | $0.4228 | $1,315.03 | 23:57:11 04/07/2026 |
| 141 | Crypto.com Exchange |
MASK/USD | $0.4255 | $1,096.78 | 23:57:11 04/07/2026 |
| 142 |  HyperPay Futures |
MASK/USDT | $0.4223 | $1,091.92 | 00:03:17 05/07/2026 |
| 143 |  Flipster |
MASK/USDT | $0.4237 | $856.77 | 00:00:17 05/07/2026 |
| 144 |  Bit2Me |
MASK/EUR | $0.4290 | $729.63 | 00:00:10 05/07/2026 |
| 145 |  BitTap |
MASK/USDT | $0.4231 | $656.16 | 00:00:16 05/07/2026 |
| 146 |  Binance TH |
MASK/USDT | $0.4236 | $654.48 | 23:57:09 04/07/2026 |
| 147 |  Ulink |
MASK/USDT | $0.4230 | $519.40 | 00:00:19 05/07/2026 |
| 148 |  Bitlo |
MASK/TRY | $0.4217 | $463.88 | 00:00:11 05/07/2026 |
| 149 |  OKJ |
MASK/JPY | $0.4269 | $385.97 | 00:00:08 05/07/2026 |
| 150 |  Tokocrypto |
MASK/USDT | $0.4237 | $286.17 | 23:57:11 04/07/2026 |
| 151 |  TRIV |
MASK/IDR | $0.4265 | $275.31 | 00:00:15 05/07/2026 |
| 152 | TRIV |
MASK/USDT | $0.4236 | $273.46 | 00:00:15 05/07/2026 |
| 153 |  QuickSwap |
USDC.e/MASK | $0.9998 | $264.85 | 21:27:59 04/07/2026 |
| 154 | OKX |
MASK/USDC | $0.4257 | $191.65 | 23:56:24 04/07/2026 |
| 155 | Coinbase Exchange |
MASK/GBP | $0.4220 | $176.61 | 23:56:29 04/07/2026 |
| 156 | OKX |
MASK/EUR | $0.4206 | $168.35 | 23:56:24 04/07/2026 |
| 157 |  Bybit EU |
MASK/USDC | $0.4244 | $121.75 | 23:48:10 04/07/2026 |
| 158 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4256 | $116.34 | 22:09:35 04/07/2026 |
| 159 |  5DAX |
MASK/USDT | $0.4226 | $108.84 | 00:00:08 05/07/2026 |
| 160 |  CoinDCX |
MASK/INR | $0.4249 | $61.53 | 00:00:07 05/07/2026 |
| 161 |  Bitkub |
MASK/THB | $0.4178 | $57.88 | 23:57:11 04/07/2026 |
| 162 |  CEX.IO |
MASK/USD | $0.4245 | $52.29 | 23:57:10 04/07/2026 |
| 163 | Upbit |
MASK/BTC | $0.4127 | $24.42 | 23:56:23 04/07/2026 |
| 164 | CEX.IO |
MASK/USDT | $0.4234 | $24.10 | 23:57:10 04/07/2026 |
| 165 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4219 | $21.27 | 13:45:11 04/07/2026 |
| 166 |  Poloniex |
MASK/USDT | $0.3986 | $16.80 | 23:59:53 04/07/2026 |
| 167 |  ADEN |
MASK/USDT | $0.4218 | $16.76 | 00:03:53 05/07/2026 |
| 168 | CoinDCX |
MASK/USDT | $0.4236 | $8.68 | 00:00:07 05/07/2026 |
| 169 |  ZebPay |
MASK/INR | $0.4572 | $7.01 | 00:00:07 05/07/2026 |
| 170 |  WOO X |
MASK/USDT | $0.4229 | $0.5880 | 00:00:15 05/07/2026 |
| 171 | HitBTC |
MASK/BTC | $0.3993 | $0 | 00:00:11 05/07/2026 |
| 172 |  Indodax |
MASK/IDR | $0.4200 | $0 | 00:02:24 05/07/2026 |
| 173 |  Coincheck |
MASK/JPY | $0.4133 | $0 | 23:57:11 04/07/2026 |
| 174 |  Coinone |
MASK/KRW | $0.3863 | $0 | 23:59:53 04/07/2026 |
| 175 |  Giottus |
MASK/INR | $0.4411 | $0 | 23:51:07 04/07/2026 |
| 176 | Giottus |
MASK/USDT | $0.4237 | $0 | 23:51:07 04/07/2026 |
| 177 |  Gate US |
MASK/USDT | $0.4232 | $0 | 00:00:07 05/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 05/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,198,375 với tỷ giá $0.4231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.