Mask Network MASK
Xếp hạng #408
00:33:00 06/10/2026
Giá Mask Network (MASK)
$0.4819 -1.6%
0.000005649 BTC
12,496 VND
Thấp: $0.4805
Cao: $0.5001
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4827 | $37,176,144 | 23:57:16 05/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4829 | $22,785,365 | 00:00:16 06/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4280 | $12,782,432 | 23:57:15 05/10/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4829 | $8,172,955 | 00:00:18 06/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4830 | $8,046,158 | 23:57:15 05/10/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4820 | $4,293,012 | 00:00:11 06/10/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4827 | $3,951,972 | 00:00:09 06/10/2026 |
| 8 |  BingX |
MASK/USDT | $0.4827 | $2,297,027 | 23:57:20 05/10/2026 |
| 9 |  Binance |
MASK/USDT | $0.4829 | $1,935,565 | 23:54:17 05/10/2026 |
| 10 |  Biconomy.com |
MASK/USDT | $0.4833 | $827,212 | 23:48:15 05/10/2026 |
| 11 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,554 | 00:00:16 06/10/2026 |
| 12 |  XT.COM |
MASK/USDT | $0.4827 | $748,001 | 23:57:43 05/10/2026 |
| 13 |  MGBX |
MASK/USDT | $0.4826 | $692,745 | 23:57:16 05/10/2026 |
| 14 |  Bybit |
MASK/USDT | $0.4831 | $681,026 | 23:54:17 05/10/2026 |
| 15 |  BVOX |
MASK/USDT | $0.4832 | $647,949 | 23:57:16 05/10/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4829 | $616,172 | 23:57:17 05/10/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.4819 | $564,050 | 00:00:08 06/10/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.4823 | $556,242 | 23:51:15 05/10/2026 |
| 19 | Binance |
MASK/USDT | $0.4829 | $431,952 | 23:56:42 05/10/2026 |
| 20 |  OmniX |
MASK/USDT | $0.4829 | $375,015 | 23:57:08 05/10/2026 |
| 21 |  Bitcastle |
MASK/USDT | $0.4827 | $358,700 | 00:00:18 06/10/2026 |
| 22 |  Cofinex |
MASK/USDT | $0.4831 | $347,342 | 00:00:17 06/10/2026 |
| 23 |  Bitget |
MASK/USDT | $0.4832 | $347,247 | 23:54:16 05/10/2026 |
| 24 |  Upbit |
MASK/KRW | $0.4874 | $330,728 | 23:56:53 05/10/2026 |
| 25 |  BitDelta |
MASK/USDT | $0.4829 | $277,937 | 23:51:09 05/10/2026 |
| 26 |  Tebbit |
MASK/USDT | $0.4829 | $253,375 | 00:00:17 06/10/2026 |
| 27 |  BitradeX |
MASK/USDT | $0.4830 | $252,110 | 23:57:07 05/10/2026 |
| 28 |  Bitbase |
MASK/USDT | $0.4828 | $243,690 | 23:48:17 05/10/2026 |
| 29 |  DigiFinex |
MASK/USDT | $0.4840 | $237,085 | 23:57:16 05/10/2026 |
| 30 |  BTCC |
MASK/USDT | $0.4829 | $215,861 | 23:57:10 05/10/2026 |
| 31 |  4E |
MASK/USDT | $0.4819 | $214,190 | 00:00:08 06/10/2026 |
| 32 |  x.me Exchange |
MASK/USDT | $0.4830 | $212,821 | 23:57:19 05/10/2026 |
| 33 | Bitbase |
MASK/USDT | $0.4849 | $212,676 | 23:36:08 05/10/2026 |
| 34 |  Zoomex |
MASK/USDT | $0.4831 | $204,308 | 23:54:15 05/10/2026 |
| 35 |  Hotcoin |
MASK/USDT | $0.4839 | $199,014 | 23:48:12 05/10/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.4829 | $193,821 | 23:57:20 05/10/2026 |
| 37 |  B2Z Exchange |
MASK/USD | $0.4824 | $186,103 | 00:00:15 06/10/2026 |
| 38 |  BTSE |
MASK/USDT | $0.4825 | $185,679 | 23:57:15 05/10/2026 |
| 39 |  BITmarkets |
MASK/USDT | $0.4825 | $185,656 | 23:57:15 05/10/2026 |
| 40 |  AEGET |
MASK/USDT | $0.4829 | $184,846 | 00:00:16 06/10/2026 |
| 41 |  Bitrue |
MASK/USDT | $0.4827 | $173,151 | 23:57:17 05/10/2026 |
| 42 | Biconomy.com |
MASK/USDT | $0.4830 | $160,856 | 23:48:09 05/10/2026 |
| 43 | Bitrue |
MASK/USDT | $0.4829 | $159,774 | 23:57:08 05/10/2026 |
| 44 |  YUBIT |
MASK/USDT | $0.4819 | $147,359 | 23:57:10 05/10/2026 |
| 45 |  OrangeX |
MASK/USDT | $0.4819 | $145,664 | 23:48:07 05/10/2026 |
| 46 |  MEXC |
MASK/USDT | $0.4827 | $144,778 | 23:54:27 05/10/2026 |
| 47 |  OKX |
MASK/USDT | $0.4829 | $141,165 | 23:56:54 05/10/2026 |
| 48 |  GroveX |
MASK/USDT | $0.4825 | $140,237 | 00:00:09 06/10/2026 |
| 49 |  EasiCoin |
MASK/USDT | $0.4830 | $135,678 | 00:00:16 06/10/2026 |
| 50 |  CoinW |
MASK/USDT | $0.4839 | $119,390 | 23:57:07 05/10/2026 |
| 51 | WhiteBIT |
MASK/USDT | $0.4844 | $110,676 | 23:51:08 05/10/2026 |
| 52 |  IBIT Global |
MASK/USDT | $0.4819 | $105,784 | 00:00:09 06/10/2026 |
| 53 |  Bithumb |
MASK/KRW | $0.4844 | $100,756 | 23:59:53 05/10/2026 |
| 54 | Toobit |
MASK/USDT | $0.4819 | $99,262.49 | 23:57:11 05/10/2026 |
| 55 |  CoinTR |
MASK/TRY | $0.4832 | $96,867.69 | 23:57:10 05/10/2026 |
| 56 | Bybit |
MASK/USDT | $0.4835 | $91,524.02 | 23:54:08 05/10/2026 |
| 57 |  BYDFi |
MASK/USDT | $0.4829 | $91,174.64 | 00:00:12 06/10/2026 |
| 58 | OmniX |
MASK/USDT | $0.4828 | $86,421.85 | 23:57:16 05/10/2026 |
| 59 |  Websea |
MASK/USDT | $0.4830 | $76,060.05 | 23:48:12 05/10/2026 |
| 60 |  Bitunix |
MASK/USDT | $0.4829 | $75,929.17 | 23:57:07 05/10/2026 |
| 61 |  Pionex |
MASK/USDT | $0.4829 | $71,444.05 | 23:57:11 05/10/2026 |
| 62 |  KuCoin |
MASK/USDT | $0.4836 | $68,571.17 | 23:54:19 05/10/2026 |
| 63 |  Picol |
MASK/USDT | $0.4828 | $63,049.25 | 00:00:12 06/10/2026 |
| 64 | MEXC |
MASK/USDT | $0.4826 | $62,234.02 | 23:51:11 05/10/2026 |
| 65 |  XXKK |
MASK/USDT | $0.4824 | $60,213.51 | 00:00:12 06/10/2026 |
| 66 | x.me Exchange |
MASK/USDT | $0.4839 | $55,478.05 | 23:57:08 05/10/2026 |
| 67 | Binance |
MASK/TRY | $0.4825 | $54,217.98 | 23:56:54 05/10/2026 |
| 68 |  CriptoSwaps |
MASK/USDT | $0.4829 | $49,245.46 | 00:00:16 06/10/2026 |
| 69 |  BtcTurk | Kripto |
MASK/TRY | $0.4836 | $49,106.43 | 23:59:23 05/10/2026 |
| 70 |  Gate |
MASK/USDT | $0.4829 | $46,214.84 | 23:54:20 05/10/2026 |
| 71 |  ICRYPEX |
MASK/USDT | $0.4999 | $44,038.47 | 23:57:08 05/10/2026 |
| 72 |  Hibt |
MASK/USDT | $0.4829 | $42,350.38 | 23:57:09 05/10/2026 |
| 73 |  ZKE |
MASK/USDT | $0.4819 | $40,033.59 | 00:00:13 06/10/2026 |
| 74 | BingX |
MASK/USDT | $0.4830 | $39,117.75 | 23:54:07 05/10/2026 |
| 75 |  SuperEx |
MASK/USDT | $0.4831 | $38,620.45 | 00:00:13 06/10/2026 |
| 76 | CoinTR |
MASK/USDT | $0.4829 | $38,287.40 | 23:57:10 05/10/2026 |
| 77 | Bitcastle |
MASK/USDT | $0.4819 | $37,302.84 | 00:00:10 06/10/2026 |
| 78 |  Ourbit |
MASK/USDT | $0.4826 | $36,629.05 | 23:51:11 05/10/2026 |
| 79 |  Coinbase Exchange |
MASK/USD | $0.4831 | $35,093.05 | 23:56:59 05/10/2026 |
| 80 |  KCEX |
MASK/USDT | $0.4840 | $29,686.74 | 23:57:10 05/10/2026 |
| 81 |  NexDAX |
MASK/USDT | $0.4839 | $28,776.07 | 23:57:07 05/10/2026 |
| 82 | BVOX |
MASK/USDT | $0.4825 | $27,986.09 | 23:57:15 05/10/2026 |
| 83 |  LeveX |
MASK/USDT | $0.4827 | $27,530.97 | 00:00:15 06/10/2026 |
| 84 | Zoomex |
MASK/USDT | $0.4835 | $27,457.21 | 23:54:09 05/10/2026 |
| 85 |  Deepcoin |
MASK/USDT | $0.4825 | $27,337.78 | 23:57:10 05/10/2026 |
| 86 | Pionex |
MASK/USDT | $0.4828 | $26,724.14 | 23:57:16 05/10/2026 |
| 87 |  Variational |
MASK/USDC | $0.4828 | $23,484.83 | 00:00:16 06/10/2026 |
| 88 |  Uniswap v2 |
MASK/USDC | $0.4834 | $20,355.97 | 22:25:59 05/10/2026 |
| 89 |  BitKan |
MASK/USDT | $0.4847 | $18,304.29 | 00:00:08 06/10/2026 |
| 90 | EasiCoin |
MASK/USDT | $0.4829 | $18,219.77 | 00:00:11 06/10/2026 |
| 91 | B2Z Exchange |
MASK/USD | $0.4820 | $17,139.75 | 00:00:12 06/10/2026 |
| 92 | BITmarkets |
MASK/USD | $0.4818 | $17,124.46 | 23:57:10 05/10/2026 |
| 93 | WhiteBIT |
MASK/USDC | $0.4818 | $16,960.64 | 23:51:08 05/10/2026 |
| 94 |  Niza.io |
MASK/USDT | $0.4831 | $15,567.07 | 23:57:10 05/10/2026 |
| 95 |  KTX |
MASK/USDT | $0.4829 | $15,559.95 | 00:00:11 06/10/2026 |
| 96 |  XBO.com |
MASK/USDT | $0.4835 | $14,004.57 | 23:57:07 05/10/2026 |
| 97 |  Binance TR |
MASK/TRY | $0.4823 | $13,340.78 | 23:57:13 05/10/2026 |
| 98 |  Kraken |
MASK/USD | $0.4830 | $12,005.18 | 23:59:55 05/10/2026 |
| 99 |  BloFin |
MASK/USDT | $0.4836 | $11,916.69 | 23:36:16 05/10/2026 |
| 100 | Bitget |
MASK/USDT | $0.4842 | $11,683.31 | 23:54:53 05/10/2026 |
| 101 | LeveX |
MASK/USDT | $0.4829 | $11,562.69 | 00:00:08 06/10/2026 |
| 102 |  CRMClick |
MASK/USDT | $0.4840 | $11,552.64 | 23:54:09 05/10/2026 |
| 103 |  HTX |
MASK/USDT | $0.4839 | $11,551.88 | 23:59:25 05/10/2026 |
| 104 |  Bitvavo |
MASK/EUR | $0.4834 | $10,711.63 | 23:57:09 05/10/2026 |
| 105 |  CoinUp.io |
MASK/USDT | $0.4820 | $10,507.79 | 23:57:07 05/10/2026 |
| 106 | BtcTurk | Kripto |
MASK/USDT | $0.4819 | $9,891.78 | 23:59:23 05/10/2026 |
| 107 | DigiFinex |
MASK/USDT | $0.4837 | $9,719.95 | 23:57:10 05/10/2026 |
| 108 | KuCoin |
MASK/USDT | $0.4847 | $8,211.67 | 23:56:53 05/10/2026 |
| 109 |  Paribu |
MASK/TRY | $0.4823 | $6,667.92 | 23:57:07 05/10/2026 |
| 110 |  WEEX |
MASK/USDT | $0.4839 | $4,909.40 | 23:57:08 05/10/2026 |
| 111 | Gate |
MASK/USDT | $0.4789 | $4,532.20 | 23:56:55 05/10/2026 |
| 112 |  Koinpark |
MASK/USDT | $0.4829 | $3,931.82 | 00:00:10 06/10/2026 |
| 113 |  Kanga Exchange |
MASK/USDT | $0.4836 | $3,539.29 | 23:57:07 05/10/2026 |
| 114 |  Cryptomus |
MASK/USDT | $0.4847 | $2,531.02 | 00:00:12 06/10/2026 |
| 115 |  Revolut X |
MASK/USD | $0.4840 | $2,409.60 | 00:00:13 06/10/2026 |
| 116 |  PrimeXBT |
MASK/USDT | $0.4827 | $2,198.78 | 00:00:16 06/10/2026 |
| 117 |  Ulink |
MASK/USDT | $2.25 | $2,119.49 | 00:00:18 06/10/2026 |
| 118 |  Crypto.com Exchange |
MASK/USD | $0.4843 | $1,568.89 | 23:48:20 05/10/2026 |
| 119 |  SunX |
MASK/USDT | $0.4831 | $1,526.15 | 00:01:19 06/10/2026 |
| 120 |  Bybit EU |
MASK/USDC | $0.4793 | $1,350.01 | 23:39:08 05/10/2026 |
| 121 |  Bitbank |
MASK/JPY | $0.4806 | $1,321.65 | 23:57:10 05/10/2026 |
| 122 |  Bit2Me |
MASK/EUR | $0.4807 | $1,288.97 | 23:57:10 05/10/2026 |
| 123 |  BitTap |
MASK/USDT | $0.4834 | $1,065.98 | 23:57:16 05/10/2026 |
| 124 | BTSE |
MASK/USDT | $0.4839 | $1,062.06 | 23:57:07 05/10/2026 |
| 125 | B2Z Exchange |
MASK/USDT | $0.4837 | $1,059.19 | 00:00:12 06/10/2026 |
| 126 | BITmarkets |
MASK/USDT | $0.4839 | $1,057.63 | 23:57:10 05/10/2026 |
| 127 | Crypto.com Exchange |
MASK/USD | $0.4830 | $995.37 | 23:54:10 05/10/2026 |
| 128 |  HyperPay Futures |
MASK/USDT | $0.4828 | $587.46 | 00:00:17 06/10/2026 |
| 129 | Crypto.com Exchange |
MASK/USDT | $0.4808 | $488.83 | 23:54:10 05/10/2026 |
| 130 | OKX |
MASK/USDC | $0.4820 | $487.53 | 23:56:54 05/10/2026 |
| 131 |  Bitlo |
MASK/TRY | $0.4834 | $448.13 | 00:00:08 06/10/2026 |
| 132 |  QuickSwap |
USDC.e/MASK | $0.9998 | $411.77 | 21:32:47 05/10/2026 |
| 133 | Upbit |
MASK/BTC | $0.4835 | $410.36 | 23:56:53 05/10/2026 |
| 134 |  TRIV |
MASK/IDR | $0.4849 | $375.07 | 00:00:12 06/10/2026 |
| 135 | TRIV |
MASK/USDT | $0.4829 | $373.49 | 00:00:12 06/10/2026 |
| 136 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4838 | $129.83 | 21:37:15 05/10/2026 |
| 137 |  Indodax |
MASK/IDR | $0.4669 | $101.87 | 23:59:54 05/10/2026 |
| 138 | BITmarkets |
MASK/USDC | $0.4822 | $93.47 | 23:57:10 05/10/2026 |
| 139 | B2Z Exchange |
MASK/USDC | $0.4836 | $93.23 | 00:00:12 06/10/2026 |
| 140 |  Bitkub |
MASK/THB | $0.4796 | $91.15 | 23:57:09 05/10/2026 |
| 141 |  Tokocrypto |
MASK/USDT | $0.4829 | $79.19 | 23:57:10 05/10/2026 |
| 142 |  CoinDCX |
MASK/INR | $0.4973 | $68.27 | 00:00:10 06/10/2026 |
| 143 | OKX |
MASK/EUR | $0.4957 | $67.91 | 23:56:54 05/10/2026 |
| 144 |  CEX.IO |
MASK/USDT | $0.4832 | $33.75 | 23:57:08 05/10/2026 |
| 145 | CEX.IO |
MASK/USD | $0.4839 | $23.04 | 23:57:08 05/10/2026 |
| 146 |  ChangeNOW |
MASK/BTC | $0.5405 | $16.70 | 00:00:12 06/10/2026 |
| 147 |  Coincheck |
MASK/JPY | $0.5458 | $10.37 | 23:57:11 05/10/2026 |
| 148 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4888 | $6.04 | 11:29:47 05/10/2026 |
| 149 | CoinDCX |
MASK/USDT | $0.4829 | $5.79 | 00:00:10 06/10/2026 |
| 150 |  OKJ |
MASK/JPY | $0.4911 | $0.4322 | 23:57:08 05/10/2026 |
| 151 |  5DAX |
MASK/USDT | $0.4448 | $0.2709 | 10:12:12 30/09/2026 |
| 152 |  Poloniex |
MASK/USDT | $0.5979 | $0 | 23:59:53 05/10/2026 |
| 153 |  HitBTC |
MASK/BTC | $0.5390 | $0 | 23:57:10 05/10/2026 |
| 154 | HitBTC |
MASK/USDT | $0.4635 | $0 | 23:57:10 05/10/2026 |
| 155 |  Coinone |
MASK/KRW | $0.4546 | $0 | 23:59:53 05/10/2026 |
| 156 |  CoinEx |
MASK/USDT | $0.4537 | $0 | 09:24:53 30/09/2026 |
| 157 |  ZebPay |
MASK/INR | $0.5170 | $0 | 00:00:11 06/10/2026 |
| 158 |  Tothemoon |
MASK/USDT | $0.4398 | $0 | 23:57:12 05/10/2026 |
| 159 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 23:57:07 05/10/2026 |
| 160 |  Giottus |
MASK/INR | $0.5035 | $0 | 23:57:09 05/10/2026 |
| 161 | Giottus |
MASK/USDT | $0.4829 | $0 | 23:57:09 05/10/2026 |
| 162 |  WOO X |
MASK/USDT | $0.4829 | $0 | 23:57:15 05/10/2026 |
| 163 |  Binance TH |
MASK/USDT | $0.4830 | $0 | 23:57:10 05/10/2026 |
| 164 |  ADEN |
MASK/USDT | $0.4824 | $0 | 00:00:58 06/10/2026 |
| 165 |  Gate US |
MASK/USDT | $0.4823 | $0 | 00:00:10 06/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 05/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,176,144 với tỷ giá $0.4827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.