Mask Network MASK
Xếp hạng #437
08:19:00 02/08/2026
Giá Mask Network (MASK)
$0.3509 0.11%
0.000005574 BTC
9,221 VND
Thấp: $0.3480
Cao: $0.3558
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3506 | $28,435,768 | 08:00:16 02/08/2026 |
| 2 |  WHXEX |
MASK/USDT | $0.3505 | $8,590,454 | 08:00:17 02/08/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3505 | $8,590,454 | 08:00:18 02/08/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3503 | $8,543,276 | 07:57:15 02/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.2004 | $6,678,956 | 07:57:12 02/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3505 | $4,434,299 | 08:00:17 02/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.3503 | $2,644,632 | 08:00:09 02/08/2026 |
| 8 |  BitDelta |
MASK/USDT | $0.3517 | $1,781,434 | 08:00:08 02/08/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3507 | $1,418,132 | 07:57:15 02/08/2026 |
| 10 |  BITmarkets |
MASK/USDT | $0.3496 | $1,360,369 | 08:00:15 02/08/2026 |
| 11 |  Binance |
MASK/USDT | $0.3502 | $931,267 | 07:54:17 02/08/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,912 | 08:00:17 02/08/2026 |
| 13 |  Toobit |
MASK/USDT | $0.3504 | $789,306 | 07:57:16 02/08/2026 |
| 14 |  HTX |
MASK/USDT | $0.3483 | $648,493 | 07:59:54 02/08/2026 |
| 15 |  Biconomy.com |
MASK/USDT | $0.3504 | $617,418 | 07:48:15 02/08/2026 |
| 16 |  MGBX |
MASK/USDT | $0.3503 | $458,514 | 07:57:16 02/08/2026 |
| 17 |  Tapbit |
MASK/USDT | $0.3507 | $428,592 | 07:57:15 02/08/2026 |
| 18 |  XT.COM |
MASK/USDT | $0.3504 | $333,475 | 07:57:41 02/08/2026 |
| 19 |  BVOX |
MASK/USDT | $0.3502 | $307,154 | 07:57:15 02/08/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.3481 | $266,676 | 07:57:15 02/08/2026 |
| 21 |  Deepcoin |
MASK/USDT | $0.3502 | $263,131 | 07:57:15 02/08/2026 |
| 22 |  CoinChief |
MASK/USDT | $0.3517 | $238,416 | 07:57:08 02/08/2026 |
| 23 |  Hotcoin |
MASK/USDT | $0.3502 | $224,236 | 07:57:17 02/08/2026 |
| 24 | Hotcoin |
MASK/USDT | $0.3506 | $193,674 | 07:54:12 02/08/2026 |
| 25 |  Phemex |
MASK/USDT | $0.3507 | $176,003 | 07:57:08 02/08/2026 |
| 26 |  Bitcastle |
MASK/USDT | $0.3510 | $150,142 | 08:00:17 02/08/2026 |
| 27 |  x.me Exchange |
MASK/USDT | $0.3504 | $148,966 | 07:57:19 02/08/2026 |
| 28 |  DigiFinex |
MASK/USDT | $0.3516 | $136,847 | 08:00:17 02/08/2026 |
| 29 |  MEXC |
MASK/USDT | $0.3503 | $129,797 | 07:57:16 02/08/2026 |
| 30 |  BitradeX |
MASK/USDT | $0.3507 | $121,361 | 07:57:11 02/08/2026 |
| 31 |  Bitrue |
MASK/USDT | $0.3502 | $113,710 | 07:57:16 02/08/2026 |
| 32 | Binance |
MASK/USDT | $0.3506 | $108,138 | 07:56:42 02/08/2026 |
| 33 |  Bitunix |
MASK/USDT | $0.3502 | $96,085.63 | 07:54:16 02/08/2026 |
| 34 | Biconomy.com |
MASK/USDT | $0.3512 | $95,156.96 | 07:48:12 02/08/2026 |
| 35 |  CoinTR |
MASK/TRY | $0.3509 | $90,456.52 | 08:00:09 02/08/2026 |
| 36 |  Bitbase |
MASK/USDT | $0.3505 | $77,089.07 | 07:57:17 02/08/2026 |
| 37 | Phemex |
MASK/USDT | $0.3492 | $73,745.24 | 07:57:17 02/08/2026 |
| 38 |  YUBIT |
MASK/USDT | $0.3507 | $72,407.30 | 07:57:07 02/08/2026 |
| 39 | Bitunix |
MASK/USDT | $0.3506 | $71,037.87 | 07:54:12 02/08/2026 |
| 40 | BITmarkets |
MASK/USD | $0.3503 | $68,363.31 | 08:00:07 02/08/2026 |
| 41 | MEXC |
MASK/USDT | $0.3501 | $56,103.85 | 07:54:11 02/08/2026 |
| 42 | CoinChief |
MASK/USDT | $0.3504 | $55,367.31 | 07:57:16 02/08/2026 |
| 43 |  XXKK |
MASK/USDT | $0.3509 | $54,698.32 | 07:54:07 02/08/2026 |
| 44 |  BTCC |
MASK/USDT | $0.3507 | $54,078.84 | 07:57:12 02/08/2026 |
| 45 |  4E |
MASK/USDT | $0.3506 | $53,531.25 | 08:00:19 02/08/2026 |
| 46 |  EasiCoin |
MASK/USDT | $0.3505 | $51,686.37 | 08:00:15 02/08/2026 |
| 47 |  WEEX |
MASK/USDT | $0.3507 | $47,131.94 | 07:57:10 02/08/2026 |
| 48 | Bitrue |
MASK/USDT | $0.3507 | $47,006.33 | 07:57:09 02/08/2026 |
| 49 |  Zoomex |
MASK/USDT | $0.3506 | $43,305.23 | 07:57:18 02/08/2026 |
| 50 | x.me Exchange |
MASK/USDT | $0.3517 | $41,598.19 | 07:57:18 02/08/2026 |
| 51 |  GroveX |
MASK/USDT | $0.3502 | $40,803.67 | 07:57:07 02/08/2026 |
| 52 | Bitcastle |
MASK/USDT | $0.3507 | $40,047.88 | 08:00:13 02/08/2026 |
| 53 |  ICRYPEX |
MASK/USDT | $0.3736 | $40,027.82 | 08:00:10 02/08/2026 |
| 54 |  CoinW |
MASK/USDT | $0.3497 | $38,187.08 | 07:48:11 02/08/2026 |
| 55 | CoinTR |
MASK/USDT | $0.3507 | $37,749.81 | 08:00:09 02/08/2026 |
| 56 |  KCEX |
MASK/USDT | $0.3505 | $34,336.64 | 07:57:15 02/08/2026 |
| 57 | WhiteBIT |
MASK/USDT | $0.3519 | $30,482.06 | 07:57:07 02/08/2026 |
| 58 |  OrangeX |
MASK/USDT | $0.3506 | $29,893.94 | 07:51:07 02/08/2026 |
| 59 |  BingX |
MASK/USDT | $0.3507 | $29,375.39 | 07:57:07 02/08/2026 |
| 60 |  IBIT Global |
MASK/USDT | $0.3506 | $29,014.61 | 08:00:12 02/08/2026 |
| 61 |  CriptoSwaps |
MASK/USDT | $0.3506 | $26,387.64 | 08:00:20 02/08/2026 |
| 62 |  SuperEx |
MASK/USDT | $0.3510 | $26,036.24 | 07:57:12 02/08/2026 |
| 63 |  Gate |
MASK/USDT | $0.3501 | $24,716.81 | 07:54:19 02/08/2026 |
| 64 |  OKX |
MASK/USDT | $0.3504 | $24,649.13 | 07:56:24 02/08/2026 |
| 65 |  BYDFi |
MASK/USDT | $0.3506 | $23,448.85 | 08:00:11 02/08/2026 |
| 66 |  ZKE |
MASK/USDT | $0.3507 | $23,389.92 | 08:00:09 02/08/2026 |
| 67 | Toobit |
MASK/USDT | $0.3517 | $23,315.16 | 07:57:08 02/08/2026 |
| 68 |  Websea |
MASK/USDT | $0.3500 | $22,457.74 | 07:51:10 02/08/2026 |
| 69 |  LeveX |
MASK/USDT | $0.3506 | $21,260.68 | 08:00:16 02/08/2026 |
| 70 |  NexDAX |
MASK/USDT | $0.3507 | $20,991.20 | 08:00:07 02/08/2026 |
| 71 |  KuCoin |
MASK/USDT | $0.3504 | $20,873.15 | 07:57:18 02/08/2026 |
| 72 |  Upbit |
MASK/KRW | $0.3500 | $20,809.36 | 07:56:23 02/08/2026 |
| 73 |  Tothemoon |
MASK/USDT | $0.3518 | $19,417.62 | 08:00:17 02/08/2026 |
| 74 | Deepcoin |
MASK/USDT | $0.3512 | $18,902.68 | 07:57:11 02/08/2026 |
| 75 | KuCoin |
MASK/USDT | $0.3497 | $18,424.29 | 07:58:53 02/08/2026 |
| 76 |  CoinEx |
MASK/USDT | $0.3511 | $17,442.30 | 07:59:23 02/08/2026 |
| 77 |  Pionex |
MASK/USDT | $0.3511 | $17,437.94 | 07:57:08 02/08/2026 |
| 78 | Binance |
MASK/TRY | $0.3504 | $17,253.01 | 07:56:42 02/08/2026 |
| 79 |  Ourbit |
MASK/USDT | $0.3506 | $16,691.38 | 07:57:11 02/08/2026 |
| 80 |  Coinbase Exchange |
MASK/USD | $0.3500 | $16,607.98 | 07:56:59 02/08/2026 |
| 81 | BVOX |
MASK/USDT | $0.3505 | $16,318.31 | 07:57:09 02/08/2026 |
| 82 |  Picol |
MASK/USDT | $0.3512 | $15,379.23 | 08:00:08 02/08/2026 |
| 83 | BITmarkets |
MASK/USDT | $0.3514 | $15,219.43 | 08:00:07 02/08/2026 |
| 84 | BTSE |
MASK/USDT | $0.3503 | $15,193.24 | 07:57:08 02/08/2026 |
| 85 |  Bybit |
MASK/USDT | $0.3507 | $14,658.29 | 07:54:12 02/08/2026 |
| 86 |  Niza.io |
MASK/USDT | $0.3511 | $13,997.43 | 07:57:07 02/08/2026 |
| 87 |  FMFW.io |
MASK/USD | $0.3513 | $12,927.67 | 08:00:08 02/08/2026 |
| 88 |  HitBTC |
MASK/USDT | $0.3509 | $12,915.08 | 08:00:10 02/08/2026 |
| 89 |  Bitvavo |
MASK/EUR | $0.3509 | $11,749.00 | 07:57:09 02/08/2026 |
| 90 |  AEGET |
MASK/USDT | $0.3505 | $10,932.89 | 08:00:16 02/08/2026 |
| 91 | LeveX |
MASK/USDT | $0.3506 | $10,819.78 | 08:00:11 02/08/2026 |
| 92 | Pionex |
MASK/USDT | $0.3505 | $8,466.50 | 07:57:16 02/08/2026 |
| 93 |  Uniswap v2 |
MASK/USDC | $0.3518 | $8,453.60 | 07:10:59 02/08/2026 |
| 94 |  Paribu |
MASK/TRY | $0.3500 | $8,231.42 | 07:59:24 02/08/2026 |
| 95 | EasiCoin |
MASK/USDT | $0.3507 | $8,214.98 | 08:00:12 02/08/2026 |
| 96 |  Hibt |
MASK/USDT | $0.3507 | $7,446.34 | 07:48:10 02/08/2026 |
| 97 |  CoinUp.io |
MASK/USDT | $0.3496 | $7,239.80 | 07:51:08 02/08/2026 |
| 98 |  BloFin |
MASK/USDT | $0.3506 | $6,522.91 | 07:54:25 02/08/2026 |
| 99 |  Binance TR |
MASK/TRY | $0.3504 | $6,212.54 | 07:57:13 02/08/2026 |
| 100 |  Cryptomus |
MASK/USDT | $0.3496 | $5,636.08 | 08:00:11 02/08/2026 |
| 101 |  BitKan |
MASK/USDT | $0.3507 | $4,634.08 | 08:00:10 02/08/2026 |
| 102 | Zoomex |
MASK/USDT | $0.3508 | $4,397.78 | 07:54:08 02/08/2026 |
| 103 |  KTX |
MASK/USDT | $0.3516 | $4,059.29 | 08:00:11 02/08/2026 |
| 104 |  Bitget |
MASK/USDT | $0.3508 | $3,734.49 | 07:54:52 02/08/2026 |
| 105 |  BtcTurk | Kripto |
MASK/TRY | $0.3504 | $3,347.95 | 07:59:23 02/08/2026 |
| 106 |  Binibit |
MASK/USDT | $0.3531 | $3,229.96 | 08:00:10 02/08/2026 |
| 107 | WhiteBIT |
MASK/USDC | $0.3505 | $2,892.96 | 07:57:07 02/08/2026 |
| 108 |  Bithumb |
MASK/KRW | $0.3472 | $2,872.43 | 07:59:54 02/08/2026 |
| 109 |  XBO.com |
MASK/USDT | $0.3501 | $2,756.53 | 08:00:10 02/08/2026 |
| 110 |  Coincheck |
MASK/JPY | $0.3424 | $2,351.26 | 07:57:07 02/08/2026 |
| 111 |  Kanga Exchange |
MASK/USDT | $0.3504 | $2,266.51 | 07:57:07 02/08/2026 |
| 112 | BtcTurk | Kripto |
MASK/USDT | $0.3507 | $1,960.91 | 07:59:23 02/08/2026 |
| 113 | DigiFinex |
MASK/USDT | $0.3508 | $1,666.51 | 08:00:11 02/08/2026 |
| 114 | BITmarkets |
MASK/USDC | $0.3516 | $1,648.76 | 08:00:07 02/08/2026 |
| 115 |  Kraken |
MASK/USD | $0.3500 | $1,548.92 | 07:59:53 02/08/2026 |
| 116 |  SunX |
MASK/USDT | $0.3505 | $1,128.03 | 08:00:18 02/08/2026 |
| 117 |  Koinpark |
MASK/USDT | $0.3507 | $989.41 | 07:57:07 02/08/2026 |
| 118 | Gate |
MASK/USDT | $0.3494 | $798.77 | 07:56:24 02/08/2026 |
| 119 |  Crypto.com Exchange |
MASK/USD | $0.3482 | $700.51 | 07:06:18 02/08/2026 |
| 120 |  Bitlo |
MASK/TRY | $0.3509 | $455.92 | 07:57:09 02/08/2026 |
| 121 | Crypto.com Exchange |
MASK/USD | $0.3489 | $447.05 | 07:57:08 02/08/2026 |
| 122 |  Ulink |
MASK/USDT | $0.3505 | $243.65 | 08:00:24 02/08/2026 |
| 123 |  QuickSwap |
USDC.e/MASK | $0.9998 | $163.30 | 02:48:41 02/08/2026 |
| 124 |  BitTap |
MASK/USDT | $0.3500 | $148.14 | 08:00:17 02/08/2026 |
| 125 |  Bit2Me |
MASK/EUR | $0.3519 | $118.97 | 07:57:07 02/08/2026 |
| 126 |  TRIV |
MASK/IDR | $0.3518 | $110.42 | 08:00:10 02/08/2026 |
| 127 | TRIV |
MASK/USDT | $0.3507 | $110.05 | 08:00:10 02/08/2026 |
| 128 |  CoinDCX |
MASK/INR | $0.3787 | $90.82 | 08:00:11 02/08/2026 |
| 129 |  Bitbank |
MASK/JPY | $0.3557 | $77.62 | 07:57:07 02/08/2026 |
| 130 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3493 | $46.23 | 21:25:40 01/08/2026 |
| 131 | Crypto.com Exchange |
MASK/USDT | $0.3494 | $27.18 | 07:57:08 02/08/2026 |
| 132 |  CEX.IO |
MASK/USDT | $0.3504 | $18.36 | 07:57:07 02/08/2026 |
| 133 | CEX.IO |
MASK/USD | $0.3513 | $18.35 | 07:57:07 02/08/2026 |
| 134 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3525 | $6.08 | 20:56:59 01/08/2026 |
| 135 |  Bitkub |
MASK/THB | $0.3483 | $5.95 | 07:57:07 02/08/2026 |
| 136 |  Poloniex |
MASK/USDT | $0.2997 | $0 | 07:59:23 02/08/2026 |
| 137 | HitBTC |
MASK/BTC | $0.4206 | $0 | 08:00:10 02/08/2026 |
| 138 |  Indodax |
MASK/IDR | $0.3506 | $0 | 07:59:24 02/08/2026 |
| 139 | Coinbase Exchange |
MASK/GBP | $0.3883 | $0 | 07:56:30 02/08/2026 |
| 140 |  Coinone |
MASK/KRW | $0.3465 | $0 | 07:59:53 02/08/2026 |
| 141 | Upbit |
MASK/BTC | $0.3784 | $0 | 07:56:23 02/08/2026 |
| 142 |  ZebPay |
MASK/INR | $0.3844 | $0 | 08:00:08 02/08/2026 |
| 143 |  Tokocrypto |
MASK/USDT | $0.3507 | $0 | 07:57:08 02/08/2026 |
| 144 | CoinDCX |
MASK/USDT | $0.3506 | $0 | 08:00:11 02/08/2026 |
| 145 |  Giottus |
MASK/INR | $0.4402 | $0 | 07:48:11 02/08/2026 |
| 146 | Giottus |
MASK/USDT | $0.3507 | $0 | 07:48:11 02/08/2026 |
| 147 |  WOO X |
MASK/USDT | $0.3502 | $0 | 07:54:15 02/08/2026 |
| 148 |  OKJ |
MASK/JPY | $0.3504 | $0 | 07:57:12 02/08/2026 |
| 149 |  Binance TH |
MASK/USDT | $0.3507 | $0 | 07:57:07 02/08/2026 |
| 150 |  Bybit EU |
MASK/USDC | $0.3615 | $0 | 07:57:12 02/08/2026 |
| 151 |  Gate US |
MASK/USDT | $0.3507 | $0 | 08:00:09 02/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 02/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,435,768 với tỷ giá $0.3506.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.