Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4882 | $37,502,038 | 19:00:15 22/04/2026 | |
| 2 | MASK/USDT | $0.4882 | $20,906,384 | 19:00:16 22/04/2026 | |
| 3 | MASK/USDT | $3.10 | $16,100,546 | 18:57:15 22/04/2026 | |
| 4 | MASK/USDT | $0.4882 | $9,677,096 | 19:00:15 22/04/2026 | |
| 5 | MASK/USDT | $0.4869 | $9,658,250 | 18:54:15 22/04/2026 | |
| 6 | MASK/USDT | $0.4881 | $8,891,758 | 19:00:17 22/04/2026 | |
| 7 | MASK/USDT | $0.4881 | $8,891,692 | 19:00:16 22/04/2026 | |
| 8 | MASK/USDT | $0.2040 | $6,284,945 | 18:57:11 22/04/2026 | |
| 9 | MASK/USDT | $0.4871 | $5,723,424 | 19:00:16 22/04/2026 | |
| 10 | MASK/USDT | $1.33 | $3,603,137 | 19:00:12 22/04/2026 | |
| 11 | MASK/USDT | $0.4876 | $2,573,341 | 18:57:17 22/04/2026 | |
| 12 | MASK/USDT | $0.4880 | $2,533,901 | 18:57:19 22/04/2026 | |
| 13 | MASK/USD | $0.4887 | $2,504,384 | 19:00:16 22/04/2026 | |
| 14 | MASK/USDT | $0.4885 | $2,503,161 | 19:00:15 22/04/2026 | |
| 15 | MASK/USDT | $0.4871 | $2,205,501 | 18:54:16 22/04/2026 | |
| 16 | MASK/USDT | $0.4870 | $1,456,667 | 18:57:16 22/04/2026 | |
| 17 | MASK/USDT | $0.4869 | $1,295,963 | 18:57:16 22/04/2026 | |
| 18 | MASK/USDT | $0.4874 | $1,268,884 | 18:59:54 22/04/2026 | |
| 19 | MASK/USDT | $0.4869 | $1,252,386 | 18:57:18 22/04/2026 | |
| 20 | MASK/USDT | $0.4868 | $1,063,734 | 18:54:15 22/04/2026 | |
| 21 | MASK/USDT | $0.4871 | $998,796 | 18:57:15 22/04/2026 | |
| 22 | MASK/USDT | $0.4882 | $970,100 | 19:00:19 22/04/2026 | |
| 23 | MASK/USDT | $0.4871 | $944,811 | 18:54:15 22/04/2026 | |
| 24 | MASK/USDT | $0.7399 | $814,830 | 19:00:17 22/04/2026 | |
| 25 | MASK/USDT | $0.4891 | $775,815 | 19:00:08 22/04/2026 | |
| 26 | MASK/USDT | $0.4880 | $738,943 | 19:00:16 22/04/2026 | |
| 27 | MASK/USDT | $0.4867 | $726,692 | 18:57:15 22/04/2026 | |
| 28 | MASK/USDT | $0.4870 | $578,391 | 18:57:11 22/04/2026 | |
| 29 | MASK/USDT | $0.4871 | $542,995 | 19:00:11 22/04/2026 | |
| 30 | MASK/USDT | $0.4876 | $457,656 | 18:54:16 22/04/2026 | |
| 31 | MASK/USDT | $0.4891 | $429,375 | 19:00:16 22/04/2026 | |
| 32 | MASK/USDT | $0.4888 | $411,609 | 18:54:08 22/04/2026 | |
| 33 | MASK/USDT | $0.4884 | $403,926 | 19:00:07 22/04/2026 | |
| 34 | MASK/USDT | $0.4881 | $349,351 | 18:56:54 22/04/2026 | |
| 35 | MASK/USDT | $0.4880 | $344,511 | 18:57:08 22/04/2026 | |
| 36 | MASK/USDT | $0.4876 | $312,692 | 18:54:16 22/04/2026 | |
| 37 | MASK/USDT | $0.4876 | $312,628 | 19:00:15 22/04/2026 | |
| 38 | MASK/USDT | $0.4869 | $285,586 | 18:57:16 22/04/2026 | |
| 39 | MASK/USDT | $0.4870 | $237,024 | 18:57:18 22/04/2026 | |
| 40 | MASK/USDT | $0.4872 | $219,790 | 18:51:15 22/04/2026 | |
| 41 | MASK/USDT | $0.4880 | $210,387 | 18:57:07 22/04/2026 | |
| 42 | MASK/USDT | $0.4869 | $208,096 | 18:57:15 22/04/2026 | |
| 43 | MASK/USDT | $0.4870 | $202,460 | 18:57:16 22/04/2026 | |
| 44 | MASK/USDT | $0.4882 | $199,269 | 19:00:16 22/04/2026 | |
| 45 | MASK/USDT | $0.4880 | $197,786 | 18:57:07 22/04/2026 | |
| 46 | MASK/USDT | $0.4881 | $195,350 | 18:57:07 22/04/2026 | |
| 47 | MASK/USDT | $0.4871 | $195,053 | 19:00:10 22/04/2026 | |
| 48 | MASK/USDT | $0.4881 | $186,811 | 19:00:11 22/04/2026 | |
| 49 | MASK/USDT | $0.4880 | $175,895 | 18:57:08 22/04/2026 | |
| 50 | MASK/USDT | $0.4853 | $174,775 | 18:57:16 22/04/2026 | |
| 51 | MASK/USDT | $0.4871 | $174,280 | 18:57:11 22/04/2026 | |
| 52 | MASK/USDT | $0.4881 | $172,953 | 19:00:11 22/04/2026 | |
| 53 | MASK/USDT | $0.4880 | $160,271 | 18:54:07 22/04/2026 | |
| 54 | MASK/USDT | $0.4881 | $146,494 | 18:54:11 22/04/2026 | |
| 55 | MASK/USDT | $0.4875 | $143,828 | 18:54:08 22/04/2026 | |
| 56 | MASK/USD | $0.4894 | $143,036 | 19:00:08 22/04/2026 | |
| 57 | MASK/USDT | $0.4878 | $141,646 | 18:54:12 22/04/2026 | |
| 58 | MASK/USDT | $0.4881 | $138,151 | 18:57:11 22/04/2026 | |
| 59 | MASK/USDT | $0.4870 | $137,029 | 18:57:15 22/04/2026 | |
| 60 | MASK/USD | $0.4894 | $135,969 | 19:00:12 22/04/2026 | |
| 61 | MASK/USDT | $0.4880 | $122,520 | 19:00:16 22/04/2026 | |
| 62 | MASK/USDT | $0.4877 | $110,109 | 18:56:54 22/04/2026 | |
| 63 | MASK/USDT | $0.4870 | $102,181 | 18:57:07 22/04/2026 | |
| 64 | MASK/TRY | $0.4888 | $96,003.73 | 19:00:07 22/04/2026 | |
| 65 | MASK/USDT | $0.4881 | $91,384.32 | 19:00:12 22/04/2026 | |
| 66 | MASK/USDT | $0.4901 | $89,630.20 | 19:00:09 22/04/2026 | |
| 67 | MASK/USDT | $0.4881 | $88,503.20 | 18:57:12 22/04/2026 | |
| 68 | MASK/KRW | $0.4871 | $87,142.31 | 18:56:53 22/04/2026 | |
| 69 | MASK/USDT | $0.4870 | $83,710.84 | 18:57:16 22/04/2026 | |
| 70 | MASK/USDT | $0.4879 | $80,752.16 | 18:54:09 22/04/2026 | |
| 71 | MASK/USDT | $0.4879 | $79,758.44 | 18:57:11 22/04/2026 | |
| 72 | MASK/USDT | $0.4881 | $77,902.12 | 18:54:11 22/04/2026 | |
| 73 | MASK/USDT | $0.4867 | $76,999.30 | 18:48:24 22/04/2026 | |
| 74 | MASK/USDT | $0.4870 | $76,475.15 | 18:54:09 22/04/2026 | |
| 75 | MASK/USDC | $0.4857 | $64,502.55 | 18:54:08 22/04/2026 | |
| 76 | MASK/USDT | $0.4872 | $64,257.01 | 18:54:19 22/04/2026 | |
| 77 | MASK/USDT | $0.4875 | $63,364.03 | 18:54:17 22/04/2026 | |
| 78 | MASK/USDT | $0.4875 | $62,538.44 | 18:54:08 22/04/2026 | |
| 79 | MASK/USDT | $0.4880 | $61,995.64 | 18:57:10 22/04/2026 | |
| 80 | MASK/USDT | $0.4878 | $59,100.49 | 18:54:08 22/04/2026 | |
| 81 | MASK/USDT | $0.4878 | $57,901.01 | 18:57:10 22/04/2026 | |
| 82 | MASK/USDT | $0.4885 | $55,761.99 | 19:00:11 22/04/2026 | |
| 83 | MASK/USDT | $0.4876 | $54,904.95 | 18:54:07 22/04/2026 | |
| 84 | MASK/USDT | $0.4881 | $51,425.12 | 19:00:08 22/04/2026 | |
| 85 | MASK/USDT | $0.4886 | $51,073.39 | 19:00:11 22/04/2026 | |
| 86 | MASK/USD | $0.4900 | $49,125.04 | 18:56:59 22/04/2026 | |
| 87 | MASK/USDT | $0.4870 | $47,962.00 | 18:57:12 22/04/2026 | |
| 88 | MASK/USDT | $0.4879 | $46,548.11 | 18:56:54 22/04/2026 | |
| 89 | MASK/USDT | $0.5071 | $44,701.42 | 19:00:09 22/04/2026 | |
| 90 | MASK/USDT | $0.4890 | $42,269.84 | 18:54:07 22/04/2026 | |
| 91 | MASK/USDT | $0.4870 | $41,905.03 | 18:57:10 22/04/2026 | |
| 92 | MASK/USDT | $0.4881 | $39,559.51 | 18:54:07 22/04/2026 | |
| 93 | MASK/USD | $0.4874 | $39,556.82 | 19:00:07 22/04/2026 | |
| 94 | MASK/USDT | $0.4880 | $38,625.77 | 18:54:08 22/04/2026 | |
| 95 | MASK/USDT | $0.4881 | $37,377.88 | 19:00:07 22/04/2026 | |
| 96 | MASK/USDT | $0.4881 | $36,082.92 | 19:00:13 22/04/2026 | |
| 97 | MASK/USDT | $0.4870 | $35,301.48 | 18:57:08 22/04/2026 | |
| 98 | MASK/USDT | $0.4870 | $34,122.63 | 18:54:10 22/04/2026 | |
| 99 | MASK/USDT | $0.4870 | $32,998.60 | 18:57:08 22/04/2026 | |
| 100 | MASK/USDT | $0.4871 | $32,224.68 | 19:00:09 22/04/2026 | |
| 101 | MASK/USDT | $0.4880 | $28,168.80 | 19:00:15 22/04/2026 | |
| 102 | MASK/USDT | $0.4890 | $28,084.92 | 18:57:10 22/04/2026 | |
| 103 | MASK/USDT | $0.4876 | $28,034.14 | 18:57:11 22/04/2026 | |
| 104 | MASK/USDT | $0.4871 | $26,807.03 | 18:57:17 22/04/2026 | |
| 105 | MASK/USDT | $0.4885 | $26,091.50 | 19:00:16 22/04/2026 | |
| 106 | MASK/USDT | $0.4882 | $25,762.52 | 18:59:53 22/04/2026 | |
| 107 | MASK/KRW | $0.4863 | $24,177.00 | 18:59:53 22/04/2026 | |
| 108 | MASK/USDT | $0.4891 | $24,058.62 | 18:33:11 22/04/2026 | |
| 109 | MASK/USDT | $0.4875 | $23,439.45 | 18:57:07 22/04/2026 | |
| 110 | MASK/TRY | $0.4861 | $22,411.88 | 19:02:23 22/04/2026 | |
| 111 | MASK/USDT | $0.4881 | $19,611.17 | 19:00:08 22/04/2026 | |
| 112 | MASK/USDT | $0.4895 | $19,320.88 | 19:00:08 22/04/2026 | |
| 113 | MASK/USDT | $0.4873 | $19,305.70 | 18:57:11 22/04/2026 | |
| 114 | MASK/TRY | $0.4861 | $19,293.72 | 18:56:54 22/04/2026 | |
| 115 | MASK/USDC | $0.4874 | $18,681.83 | 18:24:47 22/04/2026 | |
| 116 | MASK/USDT | $0.4894 | $18,353.66 | 19:00:12 22/04/2026 | |
| 117 | MASK/USDT | $0.4870 | $16,338.02 | 18:54:09 22/04/2026 | |
| 118 | MASK/TRY | $0.4870 | $14,268.60 | 18:59:53 22/04/2026 | |
| 119 | MASK/USDT | $0.4876 | $13,726.24 | 18:54:09 22/04/2026 | |
| 120 | MASK/USDT | $0.4861 | $13,236.77 | 18:51:16 22/04/2026 | |
| 121 | MASK/USDT | $0.4881 | $11,357.59 | 19:00:11 22/04/2026 | |
| 122 | MASK/USDT | $0.4910 | $11,060.21 | 18:59:23 22/04/2026 | |
| 123 | MASK/TRY | $0.4861 | $9,718.37 | 18:57:09 22/04/2026 | |
| 124 | MASK/USD | $0.4880 | $8,414.45 | 18:59:24 22/04/2026 | |
| 125 | MASK/USDT | $0.4871 | $7,994.26 | 19:00:08 22/04/2026 | |
| 126 | MASK/USDT | $0.4879 | $7,497.88 | 19:00:07 22/04/2026 | |
| 127 | MASK/USDT | $0.4870 | $7,290.47 | 18:45:13 22/04/2026 | |
| 128 | MASK/EUR | $0.4854 | $6,758.42 | 18:57:12 22/04/2026 | |
| 129 | MASK/USDT | $0.4881 | $6,022.79 | 19:00:14 22/04/2026 | |
| 130 | MASK/USDC | $0.4889 | $4,717.86 | 18:56:54 22/04/2026 | |
| 131 | MASK/USDT | $0.4886 | $4,027.33 | 18:59:53 22/04/2026 | |
| 132 | MASK/USDT | $0.4866 | $3,566.89 | 18:57:11 22/04/2026 | |
| 133 | MASK/USDT | $0.4880 | $3,301.67 | 18:54:08 22/04/2026 | |
| 134 | MASK/USDT | $0.4880 | $2,534.12 | 18:57:11 22/04/2026 | |
| 135 | MASK/USDT | $0.4880 | $2,391.54 | 18:54:11 22/04/2026 | |
| 136 | MASK/USD | $0.4876 | $2,081.60 | 18:57:11 22/04/2026 | |
| 137 | MASK/KRW | $0.4887 | $1,713.82 | 18:59:23 22/04/2026 | |
| 138 | MASK/USD | $0.4710 | $1,483.58 | 18:59:23 22/04/2026 | |
| 139 | MASK/USDC | $0.4888 | $1,440.19 | 19:00:12 22/04/2026 | |
| 140 | MASK/USDC | $0.4888 | $1,440.18 | 19:00:08 22/04/2026 | |
| 141 | MASK/JPY | $0.4814 | $1,411.97 | 18:57:07 22/04/2026 | |
| 142 | MASK/USDT | $0.4878 | $1,287.70 | 19:00:16 22/04/2026 | |
| 143 | MASK/USDT | $0.4885 | $1,218.55 | 18:57:10 22/04/2026 | |
| 144 | MASK/USDT | $0.4881 | $850.03 | 19:00:17 22/04/2026 | |
| 145 | USDC.e/MASK | $0.9997 | $645.16 | 18:32:20 22/04/2026 | |
| 146 | MASK/USDC | $0.4882 | $640.85 | 18:51:08 22/04/2026 | |
| 147 | MASK/USDT | $0.4881 | $633.78 | 19:03:16 22/04/2026 | |
| 148 | MASK/JPY | $0.4772 | $614.55 | 18:57:10 22/04/2026 | |
| 149 | MASK/TRY | $0.4879 | $612.87 | 18:57:08 22/04/2026 | |
| 150 | MASK/USDT | $0.4874 | $552.00 | 19:00:16 22/04/2026 | |
| 151 | MASK/USDT | $0.4860 | $466.06 | 18:57:16 22/04/2026 | |
| 152 | MASK/USD | $0.4862 | $448.60 | 18:45:18 22/04/2026 | |
| 153 | MASK/USDT | $0.4881 | $408.19 | 19:00:20 22/04/2026 | |
| 154 | MASK/EUR | $0.4846 | $374.39 | 18:57:12 22/04/2026 | |
| 155 | MASK/INR | $0.5223 | $321.55 | 19:00:07 22/04/2026 | |
| 156 | MASK/GBP | $0.4887 | $279.21 | 18:56:29 22/04/2026 | |
| 157 | MASK/USDT | $0.4851 | $126.98 | 19:00:09 22/04/2026 | |
| 158 | MASK/IDR | $0.4778 | $92.08 | 19:02:53 22/04/2026 | |
| 159 | MASK/USDT | $0.4877 | $31.02 | 18:48:07 22/04/2026 | |
| 160 | MASK/USDC | $0.4731 | $25.35 | 07:11:11 22/04/2026 | |
| 161 | MASK/USD | $0.4887 | $23.03 | 18:48:07 22/04/2026 | |
| 162 | MASK/JPY | $0.4883 | $18.16 | 19:00:12 22/04/2026 | |
| 163 | MASK/USD | $0.4849 | $16.26 | 18:56:54 22/04/2026 | |
| 164 | MASK/WBNB | $0.4838 | $15.70 | 14:34:31 22/04/2026 | |
| 165 | MASK/BTC | $0.4950 | $15.29 | 17:06:11 22/04/2026 | |
| 166 | MASK/INR | $0.4907 | $12.79 | 19:00:10 22/04/2026 | |
| 167 | MASK/USDT | $0.4886 | $5.12 | 19:00:10 22/04/2026 | |
| 168 | MASK/USDT | $0.4878 | $1.99 | 19:00:07 22/04/2026 | |
| 169 | MASK/USDT | $0.5001 | $0 | 18:59:53 22/04/2026 | |
| 170 | MASK/BTC | $0.4987 | $0 | 18:54:07 22/04/2026 | |
| 171 | MASK/USDC | $0.4768 | $0 | 18:56:23 22/04/2026 | |
| 172 | MASK/BTC | $0.4879 | $0 | 18:56:53 22/04/2026 | |
| 173 | MASK/USDT | $0.4880 | $0 | 18:57:10 22/04/2026 | |
| 174 | MASK/INR | $0.4609 | $0 | 19:00:12 22/04/2026 | |
| 175 | MASK/USDT | $0.4881 | $0 | 19:00:12 22/04/2026 | |
| 176 | MASK/USDT | $0.4879 | $0 | 19:00:15 22/04/2026 | |
| 177 | MASK/USDT | $0.4880 | $0 | 18:57:10 22/04/2026 | |
| 178 | MASK/USDT | $0.4878 | $0 | 19:03:48 22/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 22/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,502,038 với tỷ giá $0.4882.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.