Mask Network MASK
Xếp hạng #467
12:04:00 15/07/2026
Giá Mask Network (MASK)
$0.3930 0.01%
0.000006073 BTC
10,356 VND
Thấp: $0.3911
Cao: $0.4001
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3923 | $27,518,287 | 12:00:15 15/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,087,685 | 11:57:15 15/07/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3924 | $8,921,122 | 12:00:17 15/07/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3924 | $8,921,071 | 12:00:16 15/07/2026 |
| 5 |  WOO X Pro |
MASK/USDT | $0.3926 | $7,819,509 | 12:00:16 15/07/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3924 | $7,342,936 | 12:00:16 15/07/2026 |
| 7 |  LBank |
MASK/USDT | $0.1939 | $5,964,278 | 11:57:10 15/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3924 | $2,532,311 | 12:00:10 15/07/2026 |
| 9 |  KTX |
MASK/USDT | $0.3937 | $1,800,199 | 12:00:07 15/07/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3928 | $1,742,076 | 12:00:15 15/07/2026 |
| 11 |  BTSE |
MASK/USDT | $0.3920 | $1,736,731 | 11:54:15 15/07/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3927 | $1,671,337 | 12:00:15 15/07/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.3927 | $1,339,168 | 11:57:08 15/07/2026 |
| 14 |  Ju.com |
MASK/USDT | $0.3965 | $1,162,164 | 14:09:16 13/07/2026 |
| 15 |  Binance |
MASK/USDT | $0.3920 | $997,760 | 11:54:17 15/07/2026 |
| 16 |  CRMClick |
MASK/USDT | $0.3922 | $943,730 | 12:00:07 15/07/2026 |
| 17 |  HTX |
MASK/USDT | $0.3914 | $943,645 | 11:59:54 15/07/2026 |
| 18 |  Toobit |
MASK/USDT | $0.3920 | $877,661 | 11:57:16 15/07/2026 |
| 19 |  Aivora Exchange |
MASK/USDT | $0.7393 | $814,140 | 12:00:15 15/07/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.3921 | $735,395 | 11:54:15 15/07/2026 |
| 21 |  Phemex |
MASK/USDT | $0.3917 | $563,999 | 11:57:12 15/07/2026 |
| 22 |  MGBX |
MASK/USDT | $0.3920 | $505,722 | 11:57:17 15/07/2026 |
| 23 |  CEEX exchange |
MASK/USDT | $0.3927 | $481,936 | 12:00:08 15/07/2026 |
| 24 |  Tapbit |
MASK/USDT | $0.3927 | $461,182 | 11:57:15 15/07/2026 |
| 25 |  Bybit |
MASK/USDT | $0.3921 | $358,304 | 11:54:17 15/07/2026 |
| 26 |  Coinlocally |
MASK/USDT | $0.3955 | $349,805 | 13:48:07 14/07/2026 |
| 27 |  WhiteBIT |
MASK/USDT | $0.3888 | $347,496 | 11:57:15 15/07/2026 |
| 28 |  BVOX |
MASK/USDT | $0.3922 | $327,402 | 11:57:15 15/07/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.3920 | $294,854 | 11:57:15 15/07/2026 |
| 30 |  Bybit EU |
MASK/USDC | $0.3918 | $292,265 | 11:45:10 15/07/2026 |
| 31 |  CoinChief |
MASK/USDT | $0.3927 | $284,107 | 11:57:09 15/07/2026 |
| 32 | Binance |
MASK/USDT | $0.3927 | $261,824 | 11:56:52 15/07/2026 |
| 33 | Bybit |
MASK/USDT | $0.3925 | $239,672 | 11:54:08 15/07/2026 |
| 34 |  BitradeX |
MASK/USDT | $0.3927 | $220,327 | 11:57:08 15/07/2026 |
| 35 |  Hotcoin |
MASK/USDT | $0.3923 | $211,598 | 11:57:20 15/07/2026 |
| 36 |  Tebbit |
MASK/USDT | $0.3924 | $207,407 | 11:12:20 13/07/2026 |
| 37 | Hotcoin |
MASK/USDT | $0.3927 | $197,123 | 11:54:02 15/07/2026 |
| 38 |  Bitcastle |
MASK/USDT | $0.3927 | $178,277 | 12:00:19 15/07/2026 |
| 39 |  DigiFinex |
MASK/USDT | $0.3937 | $168,895 | 12:00:17 15/07/2026 |
| 40 | Tapbit |
MASK/USDT | $0.3917 | $163,299 | 11:57:07 15/07/2026 |
| 41 |  Bitunix |
MASK/USDT | $0.3925 | $148,070 | 11:54:17 15/07/2026 |
| 42 |  x.me Exchange |
MASK/USDT | $0.3921 | $141,052 | 11:57:18 15/07/2026 |
| 43 |  BTCC |
MASK/USDT | $0.3927 | $131,492 | 11:57:12 15/07/2026 |
| 44 |  4E |
MASK/USDT | $0.3927 | $130,162 | 12:00:10 15/07/2026 |
| 45 |  MEXC |
MASK/USDT | $0.3923 | $129,745 | 11:57:16 15/07/2026 |
| 46 |  CoinTR |
MASK/TRY | $0.3940 | $122,246 | 12:00:07 15/07/2026 |
| 47 |  Bitrue |
MASK/USDT | $0.3919 | $115,072 | 11:57:16 15/07/2026 |
| 48 |  Bitbase |
MASK/USDT | $0.3920 | $112,631 | 11:39:18 15/07/2026 |
| 49 | Coinlocally |
MASK/USDT | $0.3950 | $111,052 | 11:57:16 15/07/2026 |
| 50 |  Zoomex |
MASK/USDT | $0.3921 | $107,491 | 11:54:15 15/07/2026 |
| 51 |  GroveX |
MASK/USDT | $0.3934 | $106,867 | 12:00:10 15/07/2026 |
| 52 |  YUBIT |
MASK/USDT | $0.3917 | $102,677 | 11:57:08 15/07/2026 |
| 53 |  KuCoin |
MASK/USDT | $0.3934 | $97,240.26 | 11:54:19 15/07/2026 |
| 54 | Bitrue |
MASK/USDT | $0.3927 | $90,384.48 | 11:57:12 15/07/2026 |
| 55 | Biconomy.com |
MASK/USDT | $0.3932 | $88,460.76 | 11:54:07 15/07/2026 |
| 56 |  IBIT Global |
MASK/USDT | $0.3927 | $84,690.42 | 12:00:07 15/07/2026 |
| 57 |  CoinW |
MASK/USDT | $0.3917 | $82,961.77 | 11:57:07 15/07/2026 |
| 58 |  BitMart |
MASK/USDT | $0.3925 | $78,030.14 | 11:57:08 15/07/2026 |
| 59 | Bitunix |
MASK/USDT | $0.3927 | $75,249.65 | 11:54:07 15/07/2026 |
| 60 | Zoomex |
MASK/USDT | $0.3928 | $69,233.26 | 11:51:11 15/07/2026 |
| 61 |  OKJ |
MASK/JPY | $0.3900 | $65,286.92 | 11:57:12 15/07/2026 |
| 62 | CoinChief |
MASK/USDT | $0.3920 | $64,667.10 | 11:57:16 15/07/2026 |
| 63 | WhiteBIT |
MASK/USDT | $0.3925 | $62,469.58 | 11:57:11 15/07/2026 |
| 64 |  EasiCoin |
MASK/USDT | $0.3922 | $57,575.83 | 12:00:16 15/07/2026 |
| 65 | MEXC |
MASK/USDT | $0.3924 | $57,207.34 | 11:57:11 15/07/2026 |
| 66 |  BYDFi |
MASK/USDT | $0.3927 | $56,333.87 | 12:00:07 15/07/2026 |
| 67 |  XXKK |
MASK/USDT | $0.3934 | $55,986.78 | 12:00:11 15/07/2026 |
| 68 |  Upbit |
MASK/KRW | $0.3874 | $53,867.15 | 11:56:54 15/07/2026 |
| 69 | Phemex |
MASK/USDT | $0.3933 | $49,750.81 | 11:57:15 15/07/2026 |
| 70 |  Websea |
MASK/USDT | $0.3920 | $48,053.30 | 11:54:08 15/07/2026 |
| 71 |  OKX |
MASK/USDT | $0.3927 | $45,755.20 | 11:56:53 15/07/2026 |
| 72 |  ICRYPEX |
MASK/USDT | $0.4187 | $42,860.16 | 12:00:09 15/07/2026 |
| 73 |  Pionex |
MASK/USDT | $0.3930 | $42,440.75 | 11:57:08 15/07/2026 |
| 74 |  BingX |
MASK/USDT | $0.3927 | $40,323.97 | 11:57:08 15/07/2026 |
| 75 | Toobit |
MASK/USDT | $0.3927 | $39,578.45 | 11:57:08 15/07/2026 |
| 76 |  OrangeX |
MASK/USDT | $0.3927 | $38,944.89 | 11:57:08 15/07/2026 |
| 77 | CoinTR |
MASK/USDT | $0.3917 | $38,097.95 | 12:00:07 15/07/2026 |
| 78 |  Picol |
MASK/USDT | $0.3930 | $37,437.35 | 12:00:07 15/07/2026 |
| 79 |  ZKE |
MASK/USDT | $0.3927 | $36,170.42 | 12:00:09 15/07/2026 |
| 80 |  FMFW.io |
MASK/USD | $0.3940 | $35,204.44 | 12:00:10 15/07/2026 |
| 81 |  HitBTC |
MASK/USDT | $0.3937 | $35,177.29 | 12:00:10 15/07/2026 |
| 82 | B2Z Exchange |
MASK/USD | $0.3923 | $34,598.85 | 12:00:08 15/07/2026 |
| 83 | BITmarkets |
MASK/USD | $0.3923 | $34,596.23 | 12:00:07 15/07/2026 |
| 84 |  CriptoSwaps |
MASK/USDT | $0.3927 | $33,829.71 | 12:00:13 15/07/2026 |
| 85 |  SuperEx |
MASK/USDT | $0.3925 | $31,604.47 | 11:54:16 15/07/2026 |
| 86 |  WEEX |
MASK/USDT | $0.3927 | $28,852.89 | 11:57:12 15/07/2026 |
| 87 |  Ourbit |
MASK/USDT | $0.3925 | $27,694.30 | 11:57:11 15/07/2026 |
| 88 |  CoinEx |
MASK/USDT | $0.3926 | $23,636.63 | 11:59:53 15/07/2026 |
| 89 |  NexDAX |
MASK/USDT | $0.3927 | $23,431.69 | 12:00:17 15/07/2026 |
| 90 |  KCEX |
MASK/USDT | $0.3937 | $23,007.44 | 11:57:09 15/07/2026 |
| 91 |  Tothemoon |
MASK/USDT | $0.3935 | $21,612.68 | 12:00:12 15/07/2026 |
| 92 |  Gate |
MASK/USDT | $0.3921 | $21,505.56 | 11:54:20 15/07/2026 |
| 93 | Bitcastle |
MASK/USDT | $0.3927 | $21,493.70 | 12:00:09 15/07/2026 |
| 94 | Deepcoin |
MASK/USDT | $0.3922 | $21,102.78 | 11:57:08 15/07/2026 |
| 95 |  LeveX |
MASK/USDT | $0.3925 | $20,173.06 | 12:00:15 15/07/2026 |
| 96 |  AEGET |
MASK/USDT | $0.3924 | $20,162.76 | 12:00:15 15/07/2026 |
| 97 | BVOX |
MASK/USDT | $0.3928 | $18,614.46 | 11:57:07 15/07/2026 |
| 98 |  BtcTurk | Kripto |
MASK/TRY | $0.3915 | $18,594.09 | 11:59:53 15/07/2026 |
| 99 | BITmarkets |
MASK/USDT | $0.3937 | $16,376.08 | 12:00:07 15/07/2026 |
| 100 | B2Z Exchange |
MASK/USDT | $0.3937 | $16,375.94 | 12:00:08 15/07/2026 |
| 101 | BTSE |
MASK/USDT | $0.3937 | $16,343.28 | 11:54:07 15/07/2026 |
| 102 | Pionex |
MASK/USDT | $0.3921 | $14,378.34 | 11:57:16 15/07/2026 |
| 103 |  Niza.io |
MASK/USDT | $0.3934 | $14,306.26 | 12:00:07 15/07/2026 |
| 104 |  Hibt |
MASK/USDT | $0.3927 | $13,657.28 | 11:57:09 15/07/2026 |
| 105 | WhiteBIT |
MASK/USDC | $0.3924 | $13,033.96 | 11:57:11 15/07/2026 |
| 106 | Binance |
MASK/TRY | $0.3910 | $12,279.58 | 11:56:54 15/07/2026 |
| 107 | LeveX |
MASK/USDT | $0.3927 | $9,221.43 | 12:00:07 15/07/2026 |
| 108 |  Uniswap v2 |
MASK/USDC | $0.3936 | $8,451.68 | 10:06:35 15/07/2026 |
| 109 | KuCoin |
MASK/USDT | $0.3915 | $7,637.98 | 11:56:53 15/07/2026 |
| 110 |  CoinUp.io |
MASK/USDT | $0.3917 | $6,665.05 | 11:48:11 15/07/2026 |
| 111 |  Paribu |
MASK/TRY | $0.3925 | $5,935.93 | 11:59:53 15/07/2026 |
| 112 |  BitKan |
MASK/USDT | $0.3928 | $5,581.47 | 12:00:10 15/07/2026 |
| 113 |  Kanga Exchange |
MASK/USDT | $0.3929 | $5,479.42 | 12:00:10 15/07/2026 |
| 114 |  Bitget |
MASK/USDT | $0.3924 | $5,331.84 | 11:54:50 15/07/2026 |
| 115 |  XBO.com |
MASK/USDT | $0.3928 | $4,813.23 | 11:57:07 15/07/2026 |
| 116 |  BloFin |
MASK/USDT | $0.3908 | $4,574.41 | 11:51:17 15/07/2026 |
| 117 |  Bitvavo |
MASK/EUR | $0.3923 | $4,466.33 | 11:57:08 15/07/2026 |
| 118 |  Coinbase Exchange |
MASK/USD | $0.4000 | $3,409.14 | 11:56:30 15/07/2026 |
| 119 | DigiFinex |
MASK/USDT | $0.3929 | $3,085.77 | 11:57:08 15/07/2026 |
| 120 |  PrimeXBT |
MASK/USDT | $0.3922 | $2,490.36 | 12:00:16 15/07/2026 |
| 121 |  Koinpark |
MASK/USDT | $0.3927 | $2,404.09 | 12:00:08 15/07/2026 |
| 122 | Gate |
MASK/USDT | $0.3922 | $2,378.35 | 11:56:54 15/07/2026 |
| 123 | Binance |
MASK/USDC | $0.3909 | $2,359.40 | 11:56:54 15/07/2026 |
| 124 |  Cryptomus |
MASK/USDT | $0.3915 | $2,353.53 | 12:00:07 15/07/2026 |
| 125 |  Kraken |
MASK/USD | $0.3930 | $2,107.10 | 11:59:23 15/07/2026 |
| 126 | B2Z Exchange |
MASK/USDC | $0.3939 | $1,859.01 | 12:00:08 15/07/2026 |
| 127 | BITmarkets |
MASK/USDC | $0.3939 | $1,858.87 | 12:00:07 15/07/2026 |
| 128 |  Crypto.com Exchange |
MASK/USDT | $0.3925 | $1,082.48 | 11:57:11 15/07/2026 |
| 129 | BtcTurk | Kripto |
MASK/USDT | $0.3947 | $953.89 | 11:59:53 15/07/2026 |
| 130 | Crypto.com Exchange |
MASK/USD | $0.3960 | $945.46 | 08:36:17 15/07/2026 |
| 131 | Crypto.com Exchange |
MASK/USD | $0.3940 | $925.48 | 11:57:11 15/07/2026 |
| 132 |  Binance TR |
MASK/TRY | $0.3910 | $692.50 | 11:57:09 15/07/2026 |
| 133 |  Flipster |
MASK/USDT | $0.3912 | $542.44 | 12:00:15 15/07/2026 |
| 134 |  Bithumb |
MASK/KRW | $0.3834 | $460.19 | 11:59:53 15/07/2026 |
| 135 |  Bitlo |
MASK/TRY | $0.3919 | $459.69 | 12:00:08 15/07/2026 |
| 136 |  Bitkub |
MASK/THB | $0.3902 | $424.13 | 11:57:09 15/07/2026 |
| 137 |  BitTap |
MASK/USDT | $0.3917 | $398.11 | 12:00:17 15/07/2026 |
| 138 |  SunX |
MASK/USDT | $0.3924 | $347.20 | 12:00:18 15/07/2026 |
| 139 |  HyperPay Futures |
MASK/USDT | $0.3920 | $326.44 | 12:03:17 15/07/2026 |
| 140 |  Bitbank |
MASK/JPY | $0.3994 | $257.90 | 11:57:08 15/07/2026 |
| 141 |  TRIV |
MASK/IDR | $0.3938 | $211.30 | 12:00:11 15/07/2026 |
| 142 | TRIV |
MASK/USDT | $0.3927 | $210.71 | 12:00:11 15/07/2026 |
| 143 |  Ulink |
MASK/USDT | $0.3924 | $202.23 | 12:00:18 15/07/2026 |
| 144 |  QuickSwap |
USDC.e/MASK | $0.9998 | $190.38 | 09:27:58 15/07/2026 |
| 145 | OKX |
MASK/USDC | $0.3939 | $106.10 | 11:56:53 15/07/2026 |
| 146 |  5DAX |
MASK/USDT | $0.3907 | $100.45 | 12:00:07 15/07/2026 |
| 147 |  Coincheck |
MASK/JPY | $0.3866 | $96.26 | 11:57:11 15/07/2026 |
| 148 |  Bit2Me |
MASK/EUR | $0.3958 | $75.53 | 11:57:07 15/07/2026 |
| 149 |  CoinDCX |
MASK/INR | $0.4122 | $73.98 | 11:54:08 15/07/2026 |
| 150 | OKX |
MASK/USD | $0.3950 | $72.31 | 11:56:53 15/07/2026 |
| 151 |  Tokocrypto |
MASK/USDT | $0.3927 | $65.81 | 11:57:08 15/07/2026 |
| 152 | OKX |
MASK/EUR | $0.4005 | $62.01 | 11:56:53 15/07/2026 |
| 153 |  Coinone |
MASK/KRW | $0.3887 | $53.35 | 11:56:53 15/07/2026 |
| 154 |  CEX.IO |
MASK/USD | $0.3935 | $24.91 | 11:48:10 15/07/2026 |
| 155 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3980 | $24.02 | 08:32:24 15/07/2026 |
| 156 | CEX.IO |
MASK/USDT | $0.3928 | $20.85 | 11:48:10 15/07/2026 |
| 157 | CoinDCX |
MASK/USDT | $0.3927 | $18.85 | 11:54:08 15/07/2026 |
| 158 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3950 | $5.63 | 10:06:35 15/07/2026 |
| 159 |  Poloniex |
MASK/USDT | $0.3987 | $0 | 11:59:23 15/07/2026 |
| 160 | HitBTC |
MASK/BTC | $0.4336 | $0 | 12:00:10 15/07/2026 |
| 161 |  Indodax |
MASK/IDR | $0.4009 | $0 | 11:59:54 15/07/2026 |
| 162 | Coinbase Exchange |
MASK/GBP | $0.4088 | $0 | 11:56:30 15/07/2026 |
| 163 | Upbit |
MASK/BTC | $0.3897 | $0 | 11:56:54 15/07/2026 |
| 164 |  ZebPay |
MASK/INR | $0.4229 | $0 | 12:00:10 15/07/2026 |
| 165 |  Giottus |
MASK/INR | $0.4370 | $0 | 11:21:15 15/07/2026 |
| 166 | Giottus |
MASK/USDT | $0.3927 | $0 | 11:21:15 15/07/2026 |
| 167 |  WOO X |
MASK/USDT | $0.3922 | $0 | 11:57:15 15/07/2026 |
| 168 |  Binance TH |
MASK/USDT | $0.3927 | $0 | 11:57:07 15/07/2026 |
| 169 | EasiCoin |
MASK/USDT | $0.3937 | $0 | 12:00:07 15/07/2026 |
| 170 |  ADEN |
MASK/USDT | $0.3921 | $0 | 12:03:53 15/07/2026 |
| 171 |  Gate US |
MASK/USDT | $0.3925 | $0 | 12:00:11 15/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 15/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,518,287 với tỷ giá $0.3923.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.