Tiền ảo: 37,071 Sàn giao dịch: 922 Vốn hóa: $2,487,501,608,886 Khối lượng (24h): $165,615,812,943 Thị phần: BTC: 58.9%, ETH: 10.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #370 06:48:00 05/02/2026
Giá Mask Network (MASK)
$0.5200 -1.15%
0.000007093 BTC 13,888 VND
Thấp: $0.5040 Cao: $0.5395

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.5139 $59,531,245 06:00:15 05/02/2026
2 BTDUex BTDUex MASK/USDT $0.5144 $22,463,478 06:00:12 05/02/2026
3 Koinbay Koinbay MASK/USDT $3.09 $16,059,371 06:00:15 05/02/2026
4 COINSPACE COINSPACE MASK/USDT $0.5139 $14,521,624 06:00:08 05/02/2026
5 Millionero Millionero MASK/USDT $0.5149 $13,168,467 05:57:15 05/02/2026
6 AscendEX AscendEX MASK/USDT $0.5154 $9,446,537 05:57:15 05/02/2026
7 Zedxion Exchange Zedxion Exchange MASK/USDT $0.5648 $8,603,072 01:24:17 31/01/2026
8 CZR Exchange CZR Exchange MASK/USDT $0.5330 $8,454,470 08:51:16 04/02/2026
9 WHXEX WHXEX MASK/USDT $0.5135 $8,337,362 06:00:16 05/02/2026
10 Binance Binance MASK/USDT $0.5154 $7,586,129 05:54:16 05/02/2026
11 Top.one Top.one MASK/USDT $0.5130 $6,911,148 06:03:16 05/02/2026
12 LBank LBank MASK/USDT $1.19 $6,364,633 05:57:11 05/02/2026
13 HTX HTX MASK/USDT $0.5176 $5,745,916 05:59:55 05/02/2026
14 CRMClick CRMClick MASK/USDT $0.5175 $5,745,349 06:00:09 05/02/2026
15 WhiteBIT WhiteBIT MASK/USDT $0.5145 $5,488,482 05:57:15 05/02/2026
16 Ju.com Ju.com MASK/USDT $0.5137 $4,560,221 06:00:16 05/02/2026
17 NovaEx NovaEx MASK/USDT $0.5138 $4,013,714 06:00:16 05/02/2026
18 OKX OKX MASK/USDT $0.5151 $3,916,096 05:55:58 05/02/2026
19 Bibox Bibox MASK/USDT $1.32 $3,594,389 06:00:13 05/02/2026
20 Cofinex Cofinex MASK/USDT $0.5137 $3,408,547 06:00:17 05/02/2026
21 Bitget Bitget MASK/USDT $0.5152 $3,401,914 05:54:16 05/02/2026
22 Tapbit Tapbit MASK/USDT $0.5138 $3,202,378 05:57:15 05/02/2026
23 Toobit Toobit MASK/USDT $0.5147 $2,896,151 05:57:15 05/02/2026
24 Biconomy.com Biconomy.com MASK/USDT $0.5163 $2,811,607 05:48:15 05/02/2026
25 BVOX BVOX MASK/USDT $0.5148 $2,506,908 05:57:15 05/02/2026
26 Hotcoin Hotcoin MASK/USDT $0.5148 $2,446,838 05:57:20 05/02/2026
27 Coinflare Coinflare MASK/USDT $0.5128 $2,296,903 06:00:15 05/02/2026
28 Bybit Bybit MASK/USDT $0.5157 $2,155,965 05:54:16 05/02/2026
29 DigiFinex DigiFinex MASK/USDT $0.5158 $1,646,138 05:57:15 05/02/2026
30 Coinlocally Coinlocally MASK/USDT $0.5150 $1,588,644 05:57:16 05/02/2026
31 Bitcastle Bitcastle MASK/USDT $0.5138 $1,554,444 06:00:19 05/02/2026
32 Deepcoin Deepcoin MASK/USDT $0.5145 $1,534,617 05:57:15 05/02/2026
33 Ourbit Ourbit MASK/USDT $0.5147 $1,508,446 05:57:16 05/02/2026
34 MGBX MGBX MASK/USDT $0.5133 $1,389,425 06:00:16 05/02/2026
35 Hotcoin Hotcoin MASK/USDT $0.5168 $1,225,617 05:55:10 05/02/2026
36 Coinlocally Coinlocally MASK/USDT $0.5148 $1,153,745 06:00:11 05/02/2026
37 EasiCoin EasiCoin MASK/USDT $0.5137 $1,106,751 06:00:16 05/02/2026
38 Binance Binance MASK/USDT $0.5159 $1,072,234 05:56:54 05/02/2026
39 Bitrue Bitrue MASK/USDT $0.5148 $915,159 05:57:16 05/02/2026
40 BTSE BTSE MASK/USDT $0.5158 $886,580 05:57:15 05/02/2026
41 B2Z Exchange B2Z Exchange MASK/USD $0.5132 $886,160 06:00:16 05/02/2026
42 BITmarkets BITmarkets MASK/USDT $0.5128 $857,756 06:00:16 05/02/2026
43 Aivora Exchange Aivora Exchange MASK/USDT $0.7381 $812,851 06:00:16 05/02/2026
44 KTX KTX MASK/USDT $0.5158 $777,136 06:00:10 05/02/2026
45 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.5148 $771,063 06:00:12 05/02/2026
46 WhiteBIT WhiteBIT MASK/USDT $0.5133 $757,131 05:57:11 05/02/2026
47 ASTX ASTX MASK/USDT $0.5137 $716,178 06:00:16 05/02/2026
48 AstralX AstralX MASK/USDT $0.5138 $708,259 06:00:15 05/02/2026
49 Zoomex Zoomex MASK/USDT $0.5151 $646,665 05:57:15 05/02/2026
50 BITmarkets BITmarkets MASK/USDT $0.5138 $601,892 06:00:12 05/02/2026
51 BTSE BTSE MASK/USDT $0.5148 $599,782 05:57:10 05/02/2026
52 Gate Gate MASK/USDT $0.5161 $597,492 05:56:54 05/02/2026
53 B2Z Exchange B2Z Exchange MASK/USDT $0.5149 $576,917 06:00:11 05/02/2026
54 VOOX Exchange VOOX Exchange MASK/USDT $0.5148 $562,988 05:57:18 05/02/2026
55 OKX OKX MASK/USDT $0.5171 $538,932 05:56:23 05/02/2026
56 4E 4E MASK/USDT $0.5138 $530,756 06:00:09 05/02/2026
57 CoinW CoinW MASK/USDT $0.5149 $466,802 05:57:08 05/02/2026
58 Millionero Millionero MASK/USDT $0.5154 $446,217 05:57:10 05/02/2026
59 Bitunix Bitunix MASK/USDT $0.5155 $427,463 05:54:16 05/02/2026
60 YUBIT YUBIT MASK/USDT $0.5149 $427,062 05:57:08 05/02/2026
61 EagleX EagleX MASK/USDT $0.5138 $418,473 06:00:08 05/02/2026
62 Bitrue Bitrue MASK/USDT $0.5169 $404,540 05:57:07 05/02/2026
63 BITmarkets BITmarkets MASK/USD $0.5145 $352,342 06:00:12 05/02/2026
64 B2Z Exchange B2Z Exchange MASK/USD $0.5156 $352,066 06:00:11 05/02/2026
65 Gate Gate MASK/USDT $0.5158 $351,879 05:54:19 05/02/2026
66 Tapbit Tapbit MASK/USDT $0.5159 $349,847 05:57:10 05/02/2026
67 Phemex Phemex MASK/USDT $0.5168 $343,280 05:57:11 05/02/2026
68 KuCoin KuCoin MASK/USDT $0.5175 $339,483 05:54:19 05/02/2026
69 WEEX WEEX MASK/USDT $0.5159 $334,515 05:57:09 05/02/2026
70 MEXC MEXC MASK/USDT $0.5163 $311,405 05:54:08 05/02/2026
71 XXKK XXKK MASK/USDT $0.5185 $304,366 06:00:09 05/02/2026
72 BitradeX BitradeX MASK/USDT $0.5149 $293,018 05:57:11 05/02/2026
73 Websea Websea MASK/USDT $0.5144 $287,934 06:00:09 05/02/2026
74 Phemex Phemex MASK/USDT $0.5168 $280,249 05:57:16 05/02/2026
75 UZX UZX MASK/USDT $0.5169 $268,061 05:57:10 05/02/2026
76 Tebbit Tebbit MASK/USDT $0.5137 $256,642 06:00:16 05/02/2026
77 IBIT Global IBIT Global MASK/USDT $0.5138 $244,906 06:00:11 05/02/2026
78 CEEX exchange CEEX exchange MASK/USDT $0.5138 $239,222 06:00:09 05/02/2026
79 Darkex Exchange Darkex Exchange MASK/USDT $0.5138 $230,537 06:00:11 05/02/2026
80 GroveX GroveX MASK/USDT $0.5158 $230,450 06:00:12 05/02/2026
81 BYDFi BYDFi MASK/USDT $0.5149 $228,642 05:57:10 05/02/2026
82 Bybit Bybit MASK/USDT $0.5159 $196,048 05:54:10 05/02/2026
83 CoinChief CoinChief MASK/USDT $0.5134 $176,563 06:00:16 05/02/2026
84 KCEX KCEX MASK/USDT $0.5159 $171,649 05:57:09 05/02/2026
85 CriptoSwaps CriptoSwaps MASK/USDT $0.5158 $169,021 06:00:17 05/02/2026
86 Pionex Pionex MASK/USDT $0.5155 $165,816 05:57:09 05/02/2026
87 Biconomy.com Biconomy.com MASK/USDT $0.5172 $163,455 05:48:10 05/02/2026
88 Hibt Hibt MASK/USDT $0.5159 $161,283 05:54:10 05/02/2026
89 Ourbit Ourbit MASK/USDT $0.5159 $154,195 05:57:10 05/02/2026
90 Upbit Upbit MASK/KRW $0.5222 $149,615 05:56:23 05/02/2026
91 Picol Picol MASK/USDT $0.5144 $146,281 06:00:08 05/02/2026
92 AscendEX AscendEX MASK/USDT $0.5148 $145,437 05:57:11 05/02/2026
93 OrangeX OrangeX MASK/USDT $0.5169 $134,697 05:57:07 05/02/2026
94 Toobit Toobit MASK/USDT $0.5148 $111,903 05:57:11 05/02/2026
95 BTCC BTCC MASK/USDT $0.5159 $107,192 05:57:11 05/02/2026
96 BingX BingX MASK/USDT $0.5168 $100,480 05:48:12 05/02/2026
97 Bitunix Bitunix MASK/USDT $0.5159 $90,167.66 05:54:10 05/02/2026
98 FMFW.io FMFW.io MASK/USD $0.5141 $89,454.19 06:00:11 05/02/2026
99 HitBTC HitBTC MASK/USDT $0.5156 $89,256.25 05:54:07 05/02/2026
100 BitMart BitMart MASK/USDT $0.5159 $85,788.58 05:57:09 05/02/2026
101 Zoomex Zoomex MASK/USDT $0.5180 $79,799.71 05:45:07 05/02/2026
102 VOOX Exchange VOOX Exchange MASK/USDT $0.5158 $78,087.95 05:57:12 05/02/2026
103 Niza.io Niza.io MASK/USDT $0.5147 $77,844.96 06:00:12 05/02/2026
104 HTX HTX MASK/USDT $0.5156 $77,817.20 05:54:16 05/02/2026
105 CRMClick CRMClick MASK/USDT $0.5134 $77,781.09 06:00:15 05/02/2026
106 CZR Exchange CZR Exchange MASK/USDT $0.5138 $77,109.02 06:00:08 05/02/2026
107 Bitcastle Bitcastle MASK/USDT $0.5138 $76,908.42 06:00:12 05/02/2026
108 Dex-Trade Dex-Trade MASK/USDT $0.5178 $71,625.49 05:57:10 05/02/2026
109 ONUS Pro ONUS Pro MASK/VNDC $0.5141 $67,994.11 06:00:16 05/02/2026
110 SuperEx SuperEx MASK/USDT $0.5188 $64,945.24 05:57:11 05/02/2026
111 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.5143 $64,644.87 06:00:17 05/02/2026
112 Coinbase Exchange Coinbase Exchange MASK/USD $0.5200 $63,969.87 05:56:59 05/02/2026
113 UEEx UEEx MASK/USDT $0.6465 $63,412.31 08:21:11 03/02/2026
114 Uniswap v2 Uniswap v2 MASK/USDC $0.5145 $61,187.40 05:57:59 05/02/2026
115 BitDelta BitDelta MASK/USDT $0.5138 $53,723.00 06:00:11 05/02/2026
116 LeveX LeveX MASK/USDT $0.5139 $53,338.13 06:00:15 05/02/2026
117 BloFin BloFin MASK/USDT $0.5148 $50,371.77 05:54:16 05/02/2026
118 Bithumb Bithumb MASK/KRW $0.5242 $47,614.65 05:59:54 05/02/2026
119 ZKE ZKE MASK/USDT $0.5138 $46,262.82 06:00:13 05/02/2026
120 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.5140 $44,093.55 05:59:53 05/02/2026
121 ICRYPEX ICRYPEX MASK/USDT $0.5368 $43,658.82 06:00:09 05/02/2026
122 CoinEx CoinEx MASK/USDT $0.5140 $42,510.75 05:59:23 05/02/2026
123 Paribu Paribu MASK/TRY $0.5146 $39,224.11 06:02:23 05/02/2026
124 BITmarkets BITmarkets MASK/USDC $0.5145 $38,241.45 06:00:12 05/02/2026
125 B2Z Exchange B2Z Exchange MASK/USDC $0.5153 $38,229.94 06:00:11 05/02/2026
126 Bitvavo Bitvavo MASK/EUR $0.5160 $37,100.30 05:57:11 05/02/2026
127 XBO.com XBO.com MASK/USDT $0.5169 $37,010.51 05:57:07 05/02/2026
128 DigiFinex DigiFinex MASK/USDT $0.5154 $36,780.73 05:57:07 05/02/2026
129 Deepcoin Deepcoin MASK/USDT $0.5154 $32,516.78 05:57:08 05/02/2026
130 WhiteBIT WhiteBIT MASK/USDC $0.5208 $31,532.81 05:57:11 05/02/2026
131 BitKan BitKan MASK/USDT $0.5149 $28,217.73 06:00:09 05/02/2026
132 PointPay PointPay MASK/USDT $0.5158 $27,920.03 05:57:13 05/02/2026
133 Tothemoon Tothemoon MASK/USDT $0.5166 $27,759.15 05:57:14 05/02/2026
134 BVOX BVOX MASK/USDT $0.5149 $27,224.64 05:57:09 05/02/2026
135 PrimeXBT PrimeXBT MASK/USDT $0.5139 $20,320.26 06:00:15 05/02/2026
136 Bitop Bitop MASK/USDT $0.5158 $17,936.70 06:00:12 05/02/2026
137 KuCoin KuCoin MASK/USDT $0.5231 $16,385.53 05:55:23 05/02/2026
138 Bitget Bitget MASK/USDT $0.5169 $16,202.91 05:54:10 05/02/2026
139 Binance Binance MASK/TRY $0.5172 $14,292.43 05:56:54 05/02/2026
140 Coincall Coincall MASK/USD $0.5130 $13,699.67 06:03:16 05/02/2026
141 LeveX LeveX MASK/USDT $0.5148 $13,067.04 06:00:07 05/02/2026
142 Kraken Kraken MASK/USD $0.5140 $12,515.09 05:59:54 05/02/2026
143 Pionex Pionex MASK/USDT $0.5148 $11,443.27 05:57:16 05/02/2026
144 Binance TR Binance TR MASK/TRY $0.5172 $11,147.30 05:57:10 05/02/2026
145 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.5155 $9,893.69 05:54:10 05/02/2026
146 Bybit EU Bybit EU MASK/USDC $0.5182 $9,871.38 05:57:10 05/02/2026
147 Binance Binance MASK/USDC $0.5168 $9,790.60 05:56:54 05/02/2026
148 Koinpark Koinpark MASK/USDT $0.5138 $9,724.61 06:00:13 05/02/2026
149 CoinChief CoinChief MASK/USDT $0.5148 $9,294.18 06:00:12 05/02/2026
150 BYDFi BYDFi MASK/USDT $0.5160 $8,994.67 06:00:15 05/02/2026
151 CoinUp.io CoinUp.io MASK/USDT $0.5158 $8,554.33 05:54:11 05/02/2026
152 Bitbank Bitbank MASK/JPY $0.5206 $5,114.09 05:57:07 05/02/2026
153 Cryptomus Cryptomus MASK/USDT $0.5232 $4,930.32 05:54:10 05/02/2026
154 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5181 $4,844.04 05:54:10 05/02/2026
155 TGEX TGEX MASK/USDT $0.5169 $2,464.96 05:57:09 05/02/2026
156 HyperPay Futures HyperPay Futures MASK/USDT $0.5133 $1,807.08 06:03:17 05/02/2026
157 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.5149 $1,730.90 05:59:23 05/02/2026
158 Bitlo Bitlo MASK/TRY $0.5179 $1,628.68 05:57:13 05/02/2026
159 SunX SunX MASK/USDT $0.5138 $1,572.68 06:00:18 05/02/2026
160 QuickSwap QuickSwap USDC.e/MASK $0.9997 $1,453.91 05:44:55 05/02/2026
161 BitTap BitTap MASK/USDT $0.5138 $1,384.16 06:00:17 05/02/2026
162 Coinbase Exchange Coinbase Exchange MASK/GBP $0.5146 $1,343.59 05:56:59 05/02/2026
163 Coinone Coinone MASK/KRW $0.5191 $793.93 05:57:53 05/02/2026
164 Kanga Exchange Kanga Exchange MASK/USDT $0.5158 $767.87 06:00:08 05/02/2026
165 TRIV TRIV MASK/IDR $0.5162 $751.35 06:00:11 05/02/2026
166 TRIV TRIV MASK/USDT $0.5138 $747.89 06:00:11 05/02/2026
167 Upbit Upbit MASK/BTC $0.5180 $523.69 05:56:54 05/02/2026
168 Indodax Indodax MASK/IDR $0.5248 $380.64 06:02:24 05/02/2026
169 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5343 $380.62 05:51:17 05/02/2026
170 CoinDCX CoinDCX MASK/INR $0.5626 $380.48 06:00:14 05/02/2026
171 OKJ OKJ MASK/JPY $0.5241 $282.47 06:00:08 05/02/2026
172 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.5130 $231.22 05:27:20 05/02/2026
173 NexDAX NexDAX MASK/USDT $0.5188 $218.31 06:00:09 05/02/2026
174 PointPay PointPay MASK/USDC $0.5168 $168.42 05:57:13 05/02/2026
175 CoinDCX CoinDCX MASK/USDT $0.5130 $154.79 06:00:14 05/02/2026
176 5DAX 5DAX MASK/USDT $0.5158 $134.95 06:00:08 05/02/2026
177 Bit2Me Bit2Me MASK/EUR $0.5172 $122.64 05:57:08 05/02/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) MASK/USDT $0.5664 $122.46 15:29:11 31/01/2026
179 OKX OKX MASK/USD $0.5196 $118.39 05:56:54 05/02/2026
180 Flipster Flipster MASK/USDT $0.5157 $112.34 06:00:16 05/02/2026
181 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.5152 $95.41 04:59:23 05/02/2026
182 CEX.IO CEX.IO MASK/USDT $0.5160 $24.00 05:57:10 05/02/2026
183 CEX.IO CEX.IO MASK/USD $0.5166 $23.42 05:57:10 05/02/2026
184 Gemini Gemini MASK/USD $0.5200 $23.28 05:59:54 05/02/2026
185 ChangeNOW ChangeNOW MASK/BTC $0.4987 $18.29 05:54:13 05/02/2026
186 Poloniex Poloniex MASK/USDT $0.4991 $0 05:54:23 05/02/2026
187 HitBTC HitBTC MASK/BTC $0.5036 $0 05:54:07 05/02/2026
188 Coincheck Coincheck MASK/JPY $0.5628 $0 05:57:11 05/02/2026
189 ZebPay ZebPay MASK/INR $0.5809 $0 05:57:10 05/02/2026
190 Tokocrypto Tokocrypto MASK/USDT $0.5159 $0 05:57:09 05/02/2026
191 Giottus Giottus MASK/INR $0.6299 $0 05:51:09 05/02/2026
192 Giottus Giottus MASK/USDT $0.5158 $0 05:51:09 05/02/2026
193 WOO X WOO X MASK/USDT $0.5133 $0 06:00:15 05/02/2026
194 ONUS Pro ONUS Pro MASK/VNDC $0.5160 $0 06:00:11 05/02/2026
195 Binance TH Binance TH MASK/USDT $0.5159 $0 05:57:08 05/02/2026
196 ADEN ADEN MASK/USDT $0.5129 $0 06:03:41 05/02/2026
197 Gate US Gate US MASK/USDT $0.5139 $0 06:00:08 05/02/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 05/02/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,531,245 với tỷ giá $0.5139.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.5 trên 1033 đánh giá