Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4667 | $27,764,883 | 15:00:15 17/05/2026 | |
| 2 | MASK/USDT | $3.09 | $16,091,193 | 15:00:15 17/05/2026 | |
| 3 | MASK/USDT | $0.4668 | $13,543,923 | 15:00:16 17/05/2026 | |
| 4 | MASK/USDT | $0.4835 | $10,075,491 | 22:00:15 15/05/2026 | |
| 5 | MASK/USDT | $0.4680 | $9,193,502 | 14:51:15 17/05/2026 | |
| 6 | MASK/USDT | $0.4667 | $9,004,113 | 15:00:17 17/05/2026 | |
| 7 | MASK/USDT | $0.4668 | $9,004,001 | 15:00:16 17/05/2026 | |
| 8 | MASK/USDT | $0.4668 | $7,533,020 | 15:00:16 17/05/2026 | |
| 9 | MASK/USDT | $0.1947 | $6,634,110 | 14:57:11 17/05/2026 | |
| 10 | MASK/USDT | $1.33 | $3,601,214 | 15:00:09 17/05/2026 | |
| 11 | MASK/USDT | $0.4679 | $2,194,291 | 14:54:16 17/05/2026 | |
| 12 | MASK/USDT | $0.4669 | $1,855,621 | 14:54:16 17/05/2026 | |
| 13 | MASK/USD | $0.4666 | $1,640,221 | 15:00:15 17/05/2026 | |
| 14 | MASK/USDT | $0.4663 | $1,630,405 | 14:54:15 17/05/2026 | |
| 15 | MASK/USDT | $0.4665 | $1,572,968 | 15:00:15 17/05/2026 | |
| 16 | MASK/USDT | $0.4669 | $1,174,673 | 14:57:17 17/05/2026 | |
| 17 | MASK/USDT | $0.4671 | $966,743 | 14:57:16 17/05/2026 | |
| 18 | MASK/USDT | $0.4688 | $923,949 | 14:57:10 17/05/2026 | |
| 19 | MASK/USDT | $0.4668 | $870,626 | 14:54:15 17/05/2026 | |
| 20 | MASK/USDT | $0.4668 | $845,498 | 14:57:15 17/05/2026 | |
| 21 | MASK/USDT | $0.4672 | $835,493 | 14:54:19 17/05/2026 | |
| 22 | MASK/USDT | $0.7395 | $814,370 | 15:00:15 17/05/2026 | |
| 23 | MASK/USDT | $0.4668 | $792,582 | 15:00:08 17/05/2026 | |
| 24 | MASK/USDT | $0.4673 | $762,415 | 14:59:54 17/05/2026 | |
| 25 | MASK/USDT | $0.4668 | $727,862 | 14:57:18 17/05/2026 | |
| 26 | MASK/USDT | $0.4665 | $656,758 | 14:57:16 17/05/2026 | |
| 27 | MASK/USDT | $0.4678 | $609,107 | 15:00:07 17/05/2026 | |
| 28 | MASK/USDT | $0.4667 | $599,670 | 14:57:15 17/05/2026 | |
| 29 | MASK/USDT | $0.4666 | $554,983 | 14:57:15 17/05/2026 | |
| 30 | MASK/USDT | $0.4696 | $471,184 | 14:45:10 17/05/2026 | |
| 31 | MASK/USDT | $0.4843 | $433,256 | 22:00:11 15/05/2026 | |
| 32 | MASK/USDT | $0.4671 | $414,356 | 15:00:16 17/05/2026 | |
| 33 | MASK/USDT | $0.4678 | $403,073 | 14:57:08 17/05/2026 | |
| 34 | MASK/USDT | $0.4678 | $399,472 | 14:56:54 17/05/2026 | |
| 35 | MASK/USDT | $0.4678 | $321,689 | 15:00:16 17/05/2026 | |
| 36 | MASK/USDT | $0.4668 | $319,493 | 15:00:08 17/05/2026 | |
| 37 | MASK/USDT | $0.4669 | $264,116 | 14:57:17 17/05/2026 | |
| 38 | MASK/USDT | $0.4678 | $234,442 | 14:57:10 17/05/2026 | |
| 39 | MASK/USDT | $0.4668 | $227,044 | 14:57:11 17/05/2026 | |
| 40 | MASK/USDT | $0.4668 | $210,876 | 15:00:07 17/05/2026 | |
| 41 | MASK/USDT | $0.4678 | $200,060 | 14:57:12 17/05/2026 | |
| 42 | MASK/USDT | $0.4668 | $200,004 | 14:57:17 17/05/2026 | |
| 43 | MASK/USDT | $0.4668 | $199,298 | 15:00:15 17/05/2026 | |
| 44 | MASK/USDT | $0.4668 | $198,219 | 15:00:07 17/05/2026 | |
| 45 | MASK/USDT | $0.4678 | $197,441 | 14:57:10 17/05/2026 | |
| 46 | MASK/USDT | $0.4668 | $188,924 | 14:57:07 17/05/2026 | |
| 47 | MASK/USD | $0.4668 | $166,828 | 15:00:12 17/05/2026 | |
| 48 | MASK/USD | $0.4678 | $166,828 | 15:00:09 17/05/2026 | |
| 49 | MASK/USDT | $0.4688 | $148,896 | 14:57:08 17/05/2026 | |
| 50 | MASK/USDT | $0.4674 | $147,276 | 15:00:19 17/05/2026 | |
| 51 | MASK/USDT | $0.4673 | $142,806 | 14:57:07 17/05/2026 | |
| 52 | MASK/USDT | $0.4698 | $136,850 | 14:51:07 17/05/2026 | |
| 53 | MASK/USDT | $0.4669 | $135,989 | 14:57:19 17/05/2026 | |
| 54 | MASK/KRW | $0.4667 | $128,103 | 14:56:54 17/05/2026 | |
| 55 | MASK/USDT | $0.4688 | $115,823 | 14:45:11 17/05/2026 | |
| 56 | MASK/USDT | $0.4668 | $114,714 | 14:54:19 17/05/2026 | |
| 57 | MASK/USDT | $0.4678 | $107,224 | 14:45:08 17/05/2026 | |
| 58 | MASK/TRY | $0.4683 | $99,565.23 | 14:54:10 17/05/2026 | |
| 59 | MASK/USDT | $0.4688 | $95,832.05 | 14:57:11 17/05/2026 | |
| 60 | MASK/USDT | $0.4671 | $93,571.12 | 15:00:15 17/05/2026 | |
| 61 | MASK/USDT | $0.4678 | $89,293.84 | 14:54:11 17/05/2026 | |
| 62 | MASK/USDT | $0.4668 | $88,002.40 | 15:00:11 17/05/2026 | |
| 63 | MASK/USDT | $0.4680 | $80,525.35 | 14:57:12 17/05/2026 | |
| 64 | MASK/USDT | $0.4669 | $76,847.58 | 14:57:16 17/05/2026 | |
| 65 | MASK/USDT | $0.4668 | $74,327.45 | 14:54:10 17/05/2026 | |
| 66 | MASK/USDT | $0.4672 | $72,272.31 | 14:57:15 17/05/2026 | |
| 67 | MASK/USDT | $0.4668 | $71,285.59 | 14:57:07 17/05/2026 | |
| 68 | MASK/USDT | $0.4675 | $70,769.70 | 15:00:08 17/05/2026 | |
| 69 | MASK/USDT | $0.4670 | $70,471.51 | 14:54:25 17/05/2026 | |
| 70 | MASK/USDT | $0.4678 | $67,285.78 | 14:57:12 17/05/2026 | |
| 71 | MASK/USDT | $0.4675 | $66,624.09 | 14:56:54 17/05/2026 | |
| 72 | MASK/USDT | $0.4638 | $66,220.24 | 14:57:11 17/05/2026 | |
| 73 | MASK/USDT | $0.4671 | $65,862.88 | 15:00:08 17/05/2026 | |
| 74 | MASK/USDT | $0.4672 | $64,340.82 | 14:57:12 17/05/2026 | |
| 75 | MASK/USDT | $0.4667 | $62,494.95 | 14:57:15 17/05/2026 | |
| 76 | MASK/USDT | $0.4672 | $56,633.42 | 15:00:12 17/05/2026 | |
| 77 | MASK/USDT | $0.4673 | $55,393.37 | 14:57:11 17/05/2026 | |
| 78 | MASK/USDT | $0.4673 | $54,322.19 | 14:57:09 17/05/2026 | |
| 79 | MASK/USDT | $0.4668 | $51,705.11 | 14:57:08 17/05/2026 | |
| 80 | MASK/USD | $0.4675 | $51,615.31 | 15:00:08 17/05/2026 | |
| 81 | MASK/USDT | $0.4673 | $51,594.50 | 15:00:09 17/05/2026 | |
| 82 | MASK/USDT | $0.4678 | $50,208.79 | 15:00:11 17/05/2026 | |
| 83 | MASK/USDT | $0.5062 | $49,105.91 | 16:15:15 15/05/2026 | |
| 84 | MASK/USDT | $0.4677 | $47,418.45 | 14:54:08 17/05/2026 | |
| 85 | MASK/USDT | $0.4968 | $47,007.26 | 15:00:08 17/05/2026 | |
| 86 | MASK/USDT | $0.4678 | $44,196.89 | 14:54:11 17/05/2026 | |
| 87 | MASK/TRY | $0.4688 | $43,307.38 | 14:56:54 17/05/2026 | |
| 88 | MASK/USDT | $0.4678 | $39,491.35 | 15:00:12 17/05/2026 | |
| 89 | MASK/USDT | $0.4668 | $39,076.21 | 15:00:09 17/05/2026 | |
| 90 | MASK/USDT | $0.4668 | $37,733.06 | 14:54:10 17/05/2026 | |
| 91 | MASK/USDT | $0.4679 | $36,026.74 | 14:57:07 17/05/2026 | |
| 92 | MASK/USDT | $0.4658 | $33,252.05 | 15:00:11 17/05/2026 | |
| 93 | MASK/TRY | $0.4679 | $33,088.19 | 15:02:23 17/05/2026 | |
| 94 | MASK/USDT | $0.4678 | $31,542.84 | 15:00:10 17/05/2026 | |
| 95 | MASK/JPY | $0.4793 | $31,142.45 | 14:57:11 17/05/2026 | |
| 96 | MASK/TRY | $0.4688 | $30,847.14 | 14:57:12 17/05/2026 | |
| 97 | MASK/USDT | $0.4668 | $30,221.33 | 14:57:16 17/05/2026 | |
| 98 | MASK/USDT | $0.4668 | $29,267.86 | 15:00:11 17/05/2026 | |
| 99 | MASK/USDC | $0.4660 | $28,924.95 | 14:45:10 17/05/2026 | |
| 100 | MASK/USDT | $0.4668 | $27,969.34 | 14:57:12 17/05/2026 | |
| 101 | MASK/USDT | $0.4668 | $27,326.26 | 15:00:16 17/05/2026 | |
| 102 | MASK/USDT | $0.4673 | $25,775.75 | 14:57:10 17/05/2026 | |
| 103 | MASK/USDT | $0.4678 | $25,424.31 | 14:54:09 17/05/2026 | |
| 104 | MASK/USDT | $0.4671 | $25,360.48 | 15:00:12 17/05/2026 | |
| 105 | MASK/USDT | $0.4668 | $23,528.05 | 15:00:16 17/05/2026 | |
| 106 | MASK/TRY | $0.4690 | $23,456.51 | 14:59:23 17/05/2026 | |
| 107 | MASK/USDT | $0.4673 | $23,239.32 | 14:59:53 17/05/2026 | |
| 108 | MASK/USDT | $0.4673 | $21,985.50 | 14:57:11 17/05/2026 | |
| 109 | MASK/USDT | $0.4668 | $19,968.73 | 14:57:08 17/05/2026 | |
| 110 | MASK/USDT | $0.4678 | $19,435.37 | 15:00:09 17/05/2026 | |
| 111 | MASK/USDT | $0.4678 | $19,393.42 | 15:00:12 17/05/2026 | |
| 112 | MASK/USDT | $0.4668 | $19,369.75 | 14:54:10 17/05/2026 | |
| 113 | MASK/KRW | $0.4646 | $19,305.95 | 14:59:53 17/05/2026 | |
| 114 | MASK/JPY | $0.4663 | $15,997.59 | 14:57:07 17/05/2026 | |
| 115 | MASK/USD | $0.4670 | $14,383.05 | 14:59:24 17/05/2026 | |
| 116 | MASK/USDT | $0.4677 | $14,032.20 | 14:57:11 17/05/2026 | |
| 117 | MASK/USDT | $0.4682 | $13,918.84 | 14:36:07 17/05/2026 | |
| 118 | MASK/USDT | $0.4668 | $13,212.54 | 14:57:32 17/05/2026 | |
| 119 | MASK/USD | $0.4600 | $12,891.07 | 14:57:00 17/05/2026 | |
| 120 | MASK/USDC | $0.4671 | $12,617.88 | 13:24:47 17/05/2026 | |
| 121 | MASK/EUR | $0.4632 | $10,576.79 | 14:57:13 17/05/2026 | |
| 122 | MASK/USDT | $0.4668 | $10,413.67 | 15:00:07 17/05/2026 | |
| 123 | MASK/USDT | $0.4668 | $8,457.18 | 14:57:13 17/05/2026 | |
| 124 | MASK/USDT | $0.4676 | $8,385.70 | 15:00:07 17/05/2026 | |
| 125 | MASK/USDT | $0.4668 | $8,304.73 | 14:57:12 17/05/2026 | |
| 126 | MASK/USDT | $0.4679 | $7,527.67 | 14:54:23 17/05/2026 | |
| 127 | MASK/USDT | $0.4678 | $4,539.39 | 15:00:11 17/05/2026 | |
| 128 | MASK/USDT | $0.4672 | $4,283.14 | 14:56:54 17/05/2026 | |
| 129 | MASK/USDC | $0.4679 | $4,216.06 | 14:56:54 17/05/2026 | |
| 130 | MASK/USDT | $0.4678 | $3,689.56 | 15:00:07 17/05/2026 | |
| 131 | MASK/USDT | $0.4669 | $3,353.37 | 15:00:16 17/05/2026 | |
| 132 | MASK/USDT | $0.4676 | $3,155.46 | 14:57:07 17/05/2026 | |
| 133 | MASK/USDT | $2.25 | $2,662.51 | 15:00:19 17/05/2026 | |
| 134 | MASK/USD | $0.4632 | $2,239.62 | 14:57:10 17/05/2026 | |
| 135 | MASK/USDT | $0.4668 | $1,545.23 | 15:00:17 17/05/2026 | |
| 136 | MASK/USDC | $0.4678 | $1,454.37 | 15:00:09 17/05/2026 | |
| 137 | MASK/USDC | $0.4668 | $1,454.06 | 15:00:12 17/05/2026 | |
| 138 | MASK/USDT | $0.4677 | $1,398.17 | 14:54:08 17/05/2026 | |
| 139 | MASK/JPY | $0.4707 | $1,266.95 | 15:00:08 17/05/2026 | |
| 140 | MASK/USDT | $0.4679 | $1,087.11 | 15:00:07 17/05/2026 | |
| 141 | MASK/USDT | $0.4666 | $967.68 | 15:03:17 17/05/2026 | |
| 142 | MASK/USDT | $0.4688 | $917.52 | 14:59:23 17/05/2026 | |
| 143 | MASK/GBP | $0.4678 | $856.26 | 14:57:00 17/05/2026 | |
| 144 | MASK/USD | $0.4701 | $678.84 | 13:15:17 17/05/2026 | |
| 145 | MASK/EUR | $0.4674 | $626.61 | 14:57:07 17/05/2026 | |
| 146 | MASK/USDT | $0.4667 | $612.49 | 14:57:23 17/05/2026 | |
| 147 | MASK/USDT | $0.4616 | $610.03 | 14:57:10 17/05/2026 | |
| 148 | MASK/USDT | $0.4670 | $555.47 | 15:00:15 17/05/2026 | |
| 149 | MASK/IDR | $0.4721 | $444.46 | 14:48:14 17/05/2026 | |
| 150 | MASK/USDT | $0.4688 | $441.31 | 14:48:14 17/05/2026 | |
| 151 | MASK/TRY | $0.4692 | $314.16 | 14:57:11 17/05/2026 | |
| 152 | MASK/USDC | $0.4665 | $255.70 | 14:48:08 17/05/2026 | |
| 153 | USDC.e/MASK | $0.9998 | $242.78 | 13:00:04 17/05/2026 | |
| 154 | MASK/USDT | $0.4668 | $122.64 | 14:57:18 17/05/2026 | |
| 155 | MASK/INR | $0.4882 | $108.44 | 15:00:11 17/05/2026 | |
| 156 | MASK/IDR | $0.4658 | $87.67 | 15:02:53 17/05/2026 | |
| 157 | MASK/THB | $0.4647 | $51.96 | 14:57:09 17/05/2026 | |
| 158 | MASK/USDT | $0.5648 | $38.51 | 14:59:53 17/05/2026 | |
| 159 | MASK/KRW | $0.4713 | $30.43 | 14:56:23 17/05/2026 | |
| 160 | MASK/USD | $0.4684 | $26.82 | 15:00:11 17/05/2026 | |
| 161 | MASK/USDC | $0.4680 | $26.68 | 07:59:59 17/05/2026 | |
| 162 | MASK/USDT | $0.4687 | $15.28 | 12:00:08 17/05/2026 | |
| 163 | MASK/WBNB | $0.4691 | $1.19 | 21:20:08 16/05/2026 | |
| 164 | MASK/USDT | $0.4669 | $1.02 | 14:57:15 17/05/2026 | |
| 165 | MASK/BTC | $0.5166 | $0 | 15:00:09 17/05/2026 | |
| 166 | MASK/USD | $0.4980 | $0 | 14:59:54 17/05/2026 | |
| 167 | MASK/USDC | $0.4843 | $0 | 14:56:54 17/05/2026 | |
| 168 | MASK/BTC | $0.4817 | $0 | 14:56:54 17/05/2026 | |
| 169 | MASK/INR | $0.4948 | $0 | 15:00:11 17/05/2026 | |
| 170 | MASK/USDT | $0.4678 | $0 | 14:57:10 17/05/2026 | |
| 171 | MASK/USDT | $0.4679 | $0 | 15:00:11 17/05/2026 | |
| 172 | MASK/INR | $0.5936 | $0 | 14:42:08 17/05/2026 | |
| 173 | MASK/USDT | $0.4688 | $0 | 14:42:08 17/05/2026 | |
| 174 | MASK/USDT | $0.4678 | $0 | 14:57:07 17/05/2026 | |
| 175 | MASK/USDT | $0.4662 | $0 | 15:03:45 17/05/2026 | |
| 176 | MASK/USDT | $0.4689 | $0 | 15:00:08 17/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 17/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,764,883 với tỷ giá $0.4667.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.