Tiền ảo: 36,987 Sàn giao dịch: 917 Vốn hóa: $2,963,610,924,870 Khối lượng (24h): $126,353,632,725 Thị phần: BTC: 59.2%, ETH: 11.8%
Mask Network (MASK)Mask Network MASK
Xếp hạng #358 17:13:00 26/01/2026
Giá Mask Network (MASK)
$0.6251 0.3%
0.000007122 BTC 16,533 VND
Thấp: $0.5862 Cao: $0.6337

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6208 $57,216,804 17:00:15 26/01/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,081,549 16:54:15 26/01/2026
3 Millionero Millionero MASK/USDT $0.6207 $14,668,312 16:57:15 26/01/2026
4 AscendEX AscendEX MASK/USDT $0.6215 $9,636,824 16:57:15 26/01/2026
5 Zedxion Exchange Zedxion Exchange MASK/USDT $0.6206 $8,857,146 17:00:16 26/01/2026
6 CZR Exchange CZR Exchange MASK/USDT $0.6246 $8,727,564 16:48:16 26/01/2026
7 Binance Binance MASK/USDT $0.6270 $7,359,051 16:54:16 26/01/2026
8 LBank LBank MASK/USDT $1.19 $6,861,430 16:57:09 26/01/2026
9 NovaEx NovaEx MASK/USDT $0.6209 $6,232,292 17:00:16 26/01/2026
10 Top.one Top.one MASK/USDT $0.6234 $6,179,057 17:03:16 26/01/2026
11 Ju.com Ju.com MASK/USDT $0.6269 $4,413,202 16:54:15 26/01/2026
12 OKX OKX MASK/USDT $0.6276 $4,103,436 16:55:47 26/01/2026
13 Tebbit Tebbit MASK/USDT $0.6207 $3,812,588 17:00:16 26/01/2026
14 CRMClick CRMClick MASK/USDT $0.6217 $3,653,227 17:00:09 26/01/2026
15 HTX HTX MASK/USDT $0.6227 $3,652,856 16:59:55 26/01/2026
16 Bibox Bibox MASK/USDT $1.32 $3,598,565 17:00:08 26/01/2026
17 WhiteBIT WhiteBIT MASK/USDT $0.6282 $3,449,912 16:54:15 26/01/2026
18 Tapbit Tapbit MASK/USDT $0.6213 $3,401,041 16:57:15 26/01/2026
19 Biconomy.com Biconomy.com MASK/USDT $0.6213 $2,885,207 16:57:15 26/01/2026
20 BVOX BVOX MASK/USDT $0.6211 $2,564,777 16:57:15 26/01/2026
21 Toobit Toobit MASK/USDT $0.6204 $2,473,537 16:57:16 26/01/2026
22 Hotcoin Hotcoin MASK/USDT $0.6215 $2,076,027 16:57:18 26/01/2026
23 BTSE BTSE MASK/USDT $0.6223 $2,032,047 16:57:15 26/01/2026
24 B2Z Exchange B2Z Exchange MASK/USD $0.6196 $1,975,202 17:00:15 26/01/2026
25 BITmarkets BITmarkets MASK/USDT $0.6223 $1,974,388 17:00:16 26/01/2026
26 DigiFinex DigiFinex MASK/USDT $0.6223 $1,769,839 16:57:15 26/01/2026
27 Coinlocally Coinlocally MASK/USDT $0.6206 $1,702,241 17:00:17 26/01/2026
28 Coinflare Coinflare MASK/USDT $0.6193 $1,660,838 17:00:15 26/01/2026
29 Ourbit Ourbit MASK/USDT $0.6210 $1,557,575 16:57:16 26/01/2026
30 Bybit Bybit MASK/USDT $0.6266 $1,546,866 16:54:16 26/01/2026
31 Deepcoin Deepcoin MASK/USDT $0.6203 $1,536,564 16:57:15 26/01/2026
32 MGBX MGBX MASK/USDT $0.6205 $1,503,412 17:00:16 26/01/2026
33 Binance Binance MASK/USDT $0.6202 $1,457,857 16:56:42 26/01/2026
34 Bitcastle Bitcastle MASK/USDT $0.6211 $1,431,983 17:00:18 26/01/2026
35 Coinlocally Coinlocally MASK/USDT $0.6213 $1,273,807 17:00:07 26/01/2026
36 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6213 $1,136,663 17:00:11 26/01/2026
37 KTX KTX MASK/USDT $0.6223 $1,089,432 17:00:09 26/01/2026
38 Upbit Upbit MASK/KRW $0.6318 $1,088,483 16:56:23 26/01/2026
39 EasiCoin EasiCoin MASK/USDT $0.6206 $971,472 17:00:16 26/01/2026
40 Bitrue Bitrue MASK/USDT $0.6205 $896,928 16:57:17 26/01/2026
41 Hotcoin Hotcoin MASK/USDT $0.6273 $832,789 16:58:10 26/01/2026
42 Aivora Exchange Aivora Exchange MASK/USDT $0.7390 $813,852 17:00:17 26/01/2026
43 4E 4E MASK/USDT $0.6213 $722,086 17:00:12 26/01/2026
44 CoinCatch CoinCatch MASK/USDT $0.6154 $720,174 17:48:17 20/01/2026
45 Gate Gate MASK/USDT $0.6215 $672,115 16:56:24 26/01/2026
46 BITmarkets BITmarkets MASK/USDT $0.6212 $670,692 17:00:08 26/01/2026
47 B2Z Exchange B2Z Exchange MASK/USDT $0.6223 $670,305 17:00:08 26/01/2026
48 BTSE BTSE MASK/USDT $0.6313 $669,939 16:57:07 26/01/2026
49 Cofinex Cofinex MASK/USDT $0.6205 $632,176 17:00:18 26/01/2026
50 WhiteBIT WhiteBIT MASK/USDT $0.6233 $581,568 16:54:09 26/01/2026
51 OKX OKX MASK/USDT $0.6215 $575,233 16:56:24 26/01/2026
52 Bitget Bitget MASK/USDT $0.6264 $570,590 16:54:16 26/01/2026
53 EagleX EagleX MASK/USDT $0.6213 $565,209 17:00:11 26/01/2026
54 Bitrue Bitrue MASK/USDT $0.6213 $554,246 16:57:07 26/01/2026
55 YUBIT YUBIT MASK/USDT $0.6213 $541,901 16:57:07 26/01/2026
56 VOOX Exchange VOOX Exchange MASK/USDT $0.6211 $527,179 16:57:18 26/01/2026
57 Millionero Millionero MASK/USDT $0.6217 $519,771 16:57:07 26/01/2026
58 Zoomex Zoomex MASK/USDT $0.6216 $510,447 16:57:15 26/01/2026
59 CoinW CoinW MASK/USDT $0.6223 $471,526 16:57:07 26/01/2026
60 Tapbit Tapbit MASK/USDT $0.6213 $451,107 16:57:07 26/01/2026
61 Phemex Phemex MASK/USDT $0.6233 $439,925 16:57:17 26/01/2026
62 Phemex Phemex MASK/USDT $0.6243 $414,814 16:57:09 26/01/2026
63 XXKK XXKK MASK/USDT $0.6216 $408,108 16:57:07 26/01/2026
64 MEXC MEXC MASK/USDT $0.6268 $398,241 16:54:08 26/01/2026
65 BITmarkets BITmarkets MASK/USD $0.6215 $394,493 17:00:08 26/01/2026
66 B2Z Exchange B2Z Exchange MASK/USD $0.6226 $394,366 17:00:08 26/01/2026
67 Websea Websea MASK/USDT $0.6213 $391,390 17:00:09 26/01/2026
68 Bitunix Bitunix MASK/USDT $0.6215 $382,458 16:57:15 26/01/2026
69 CEEX exchange CEEX exchange MASK/USDT $0.6213 $378,402 17:00:07 26/01/2026
70 UZX UZX MASK/USDT $0.6203 $358,236 16:57:07 26/01/2026
71 WEEX WEEX MASK/USDT $0.6213 $350,333 16:57:08 26/01/2026
72 BYDFi BYDFi MASK/USDT $0.6213 $295,277 16:57:07 26/01/2026
73 IBIT Global IBIT Global MASK/USDT $0.6213 $270,516 17:00:08 26/01/2026
74 BitradeX BitradeX MASK/USDT $0.6263 $268,478 16:54:08 26/01/2026
75 AstralX AstralX MASK/USDT $0.6266 $266,949 16:54:15 26/01/2026
76 Darkex Exchange Darkex Exchange MASK/USDT $0.6213 $249,889 17:00:12 26/01/2026
77 CriptoSwaps CriptoSwaps MASK/USDT $0.6213 $246,884 17:00:10 26/01/2026
78 Gate Gate MASK/USDT $0.6283 $237,541 16:54:19 26/01/2026
79 Pionex Pionex MASK/USDT $0.6218 $230,657 16:57:13 26/01/2026
80 KuCoin KuCoin MASK/USDT $0.6267 $223,797 16:54:20 26/01/2026
81 Biconomy.com Biconomy.com MASK/USDT $0.6218 $205,557 16:57:11 26/01/2026
82 Picol Picol MASK/USDT $0.6219 $203,894 17:00:09 26/01/2026
83 Ourbit Ourbit MASK/USDT $0.6253 $203,122 16:48:07 26/01/2026
84 GroveX GroveX MASK/USDT $0.6254 $196,021 16:54:15 26/01/2026
85 CoinChief CoinChief MASK/USDT $0.6066 $192,891 02:12:16 23/01/2026
86 Bybit Bybit MASK/USDT $0.6263 $192,177 16:54:11 26/01/2026
87 Hibt Hibt MASK/USDT $0.6243 $162,130 16:48:07 26/01/2026
88 KCEX KCEX MASK/USDT $0.6203 $154,157 16:57:07 26/01/2026
89 DigiFinex DigiFinex MASK/USDT $0.6212 $151,934 16:57:07 26/01/2026
90 Toobit Toobit MASK/USDT $0.6223 $148,675 16:57:08 26/01/2026
91 BingX BingX MASK/USDT $0.6173 $148,362 16:57:07 26/01/2026
92 AscendEX AscendEX MASK/USDT $0.6193 $147,865 16:57:11 26/01/2026
93 OrangeX OrangeX MASK/USDT $0.6253 $141,863 16:48:07 26/01/2026
94 BTCC BTCC MASK/USDT $0.6263 $136,726 16:57:12 26/01/2026
95 CRMClick CRMClick MASK/USDT $0.6210 $130,697 17:00:15 26/01/2026
96 Coinbase Exchange Coinbase Exchange MASK/USD $0.6200 $121,875 16:56:59 26/01/2026
97 Bithumb Bithumb MASK/KRW $0.6302 $121,581 16:59:54 26/01/2026
98 Bitunix Bitunix MASK/USDT $0.6213 $113,535 16:57:07 26/01/2026
99 HTX HTX MASK/USDT $0.6266 $106,502 16:54:25 26/01/2026
100 Bitcastle Bitcastle MASK/USDT $0.6213 $103,082 17:00:13 26/01/2026
101 Niza.io Niza.io MASK/USDT $0.6215 $102,756 17:00:09 26/01/2026
102 Dex-Trade Dex-Trade MASK/USDT $0.6263 $102,488 16:54:08 26/01/2026
103 WhiteBIT WhiteBIT MASK/USDC $0.6247 $101,205 16:54:09 26/01/2026
104 Bitvavo Bitvavo MASK/EUR $0.6212 $101,202 16:57:13 26/01/2026
105 FMFW.io FMFW.io MASK/USD $0.6216 $99,768.94 16:57:09 26/01/2026
106 HitBTC HitBTC MASK/USDT $0.6209 $99,655.57 16:57:08 26/01/2026
107 VOOX Exchange VOOX Exchange MASK/USDT $0.6223 $96,476.41 16:57:08 26/01/2026
108 CZR Exchange CZR Exchange MASK/USDT $0.6213 $95,790.62 17:00:12 26/01/2026
109 SuperEx SuperEx MASK/USDT $0.6243 $88,435.80 16:54:10 26/01/2026
110 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.6195 $87,627.67 16:59:53 26/01/2026
111 BitMart BitMart MASK/USDT $0.6194 $84,523.30 16:57:12 26/01/2026
112 Zoomex Zoomex MASK/USDT $0.6213 $82,708.40 16:57:07 26/01/2026
113 UEEx UEEx MASK/USDT $0.6263 $67,547.10 16:54:08 26/01/2026
114 Binance Binance MASK/TRY $0.6211 $61,995.43 16:56:54 26/01/2026
115 ONUS Pro ONUS Pro MASK/VNDC $0.6272 $61,740.08 16:54:16 26/01/2026
116 Uniswap v2 Uniswap v2 MASK/USDC $0.6223 $57,228.13 16:54:59 26/01/2026
117 ZKE ZKE MASK/USDT $0.6213 $56,857.42 17:00:11 26/01/2026
118 BitDelta BitDelta MASK/USDT $0.6263 $56,090.83 16:54:08 26/01/2026
119 LeveX LeveX MASK/USDT $0.6210 $54,922.86 17:00:16 26/01/2026
120 KuCoin KuCoin MASK/USDT $0.6180 $48,547.23 16:56:23 26/01/2026
121 ICRYPEX ICRYPEX MASK/USDT $0.6083 $47,429.04 17:00:09 26/01/2026
122 Paribu Paribu MASK/TRY $0.6179 $46,059.77 17:02:53 26/01/2026
123 XBO.com XBO.com MASK/USDT $0.6223 $44,336.08 16:57:07 26/01/2026
124 Binance TR Binance TR MASK/TRY $0.6211 $43,655.36 16:57:09 26/01/2026
125 BitKan BitKan MASK/USDT $0.6206 $41,387.30 17:00:09 26/01/2026
126 B2Z Exchange B2Z Exchange MASK/USDC $0.6216 $40,990.48 17:00:08 26/01/2026
127 BITmarkets BITmarkets MASK/USDC $0.6216 $40,931.32 17:00:08 26/01/2026
128 CoinEx CoinEx MASK/USDT $0.6206 $39,798.51 16:59:53 26/01/2026
129 Deepcoin Deepcoin MASK/USDT $0.6218 $36,915.83 16:57:07 26/01/2026
130 PointPay PointPay MASK/USDT $0.6213 $34,254.00 16:57:07 26/01/2026
131 BVOX BVOX MASK/USDT $0.6213 $33,663.26 16:57:09 26/01/2026
132 Tothemoon Tothemoon MASK/USDT $0.6258 $33,499.72 16:57:08 26/01/2026
133 Kraken Kraken MASK/USD $0.6210 $33,350.84 16:59:25 26/01/2026
134 BloFin BloFin MASK/USDT $0.6213 $32,480.46 16:57:16 26/01/2026
135 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.6213 $25,524.26 17:00:17 26/01/2026
136 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.6222 $24,141.29 16:57:07 26/01/2026
137 Bitget Bitget MASK/USDT $0.6264 $20,115.84 16:54:12 26/01/2026
138 Bitbank Bitbank MASK/JPY $0.6205 $18,562.00 16:57:07 26/01/2026
139 Coincall Coincall MASK/USD $0.6234 $18,200.32 17:03:15 26/01/2026
140 PrimeXBT PrimeXBT MASK/USDT $0.6208 $17,237.56 17:00:16 26/01/2026
141 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.6193 $15,806.84 16:59:53 26/01/2026
142 Pionex Pionex MASK/USDT $0.6206 $14,940.79 16:57:17 26/01/2026
143 Cryptomus Cryptomus MASK/USDT $0.6180 $14,802.33 17:00:07 26/01/2026
144 Binance Binance MASK/USDC $0.6208 $12,803.91 16:56:42 26/01/2026
145 Koinpark Koinpark MASK/USDT $0.6263 $12,759.47 16:54:12 26/01/2026
146 BYDFi BYDFi MASK/USDT $0.6296 $12,409.20 17:00:17 26/01/2026
147 LeveX LeveX MASK/USDT $0.6224 $11,226.87 17:00:09 26/01/2026
148 CoinChief CoinChief MASK/USDT $0.6065 $10,242.27 02:12:12 23/01/2026
149 CoinUp.io CoinUp.io MASK/USDT $0.6264 $9,989.23 16:54:12 26/01/2026
150 Bybit EU Bybit EU MASK/USDC $0.6307 $8,557.74 16:51:08 26/01/2026
151 Kraken Kraken MASK/EUR $0.6216 $8,002.32 16:59:54 26/01/2026
152 Bit2Me Bit2Me MASK/EUR $0.6216 $7,848.47 16:57:08 26/01/2026
153 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6184 $6,466.32 16:57:07 26/01/2026
154 Tokocrypto Tokocrypto MASK/USDT $0.6213 $5,522.26 16:57:08 26/01/2026
155 HyperPay Futures HyperPay Futures MASK/USDT $0.6234 $2,841.64 17:03:17 26/01/2026
156 TGEX TGEX MASK/USDT $0.6203 $2,823.33 17:00:11 26/01/2026
157 SunX SunX MASK/USDT $0.6208 $2,572.66 17:00:18 26/01/2026
158 OKX OKX MASK/USD $0.6223 $1,889.06 16:56:24 26/01/2026
159 Kanga Exchange Kanga Exchange MASK/USDT $0.6273 $1,641.63 17:00:08 26/01/2026
160 Bitlo Bitlo MASK/TRY $0.6283 $1,613.33 16:54:12 26/01/2026
161 TRIV TRIV MASK/IDR $0.6235 $1,336.42 17:00:14 26/01/2026
162 TRIV TRIV MASK/USDT $0.6213 $1,336.39 17:00:14 26/01/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) MASK/USDT $0.6234 $1,296.88 16:54:59 26/01/2026
164 BitTap BitTap MASK/USDT $0.6193 $1,168.13 17:00:16 26/01/2026
165 Coinbase Exchange Coinbase Exchange MASK/GBP $0.6193 $1,032.72 16:56:59 26/01/2026
166 QuickSwap QuickSwap USDC.e/MASK $0.9998 $985.12 16:54:55 26/01/2026
167 OKJ OKJ MASK/JPY $0.6239 $935.34 17:00:09 26/01/2026
168 CoinDCX CoinDCX MASK/INR $0.6373 $608.47 17:00:16 26/01/2026
169 Coincheck Coincheck MASK/JPY $0.6217 $295.20 16:57:11 26/01/2026
170 ZebPay ZebPay MASK/INR $0.6662 $269.17 17:00:08 26/01/2026
171 NexDAX NexDAX MASK/USDT $0.6193 $247.51 17:00:10 26/01/2026
172 Flipster Flipster MASK/USDT $0.6202 $244.85 17:00:20 26/01/2026
173 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.6231 $241.73 16:50:18 26/01/2026
174 CoinDCX CoinDCX MASK/USDT $0.6180 $230.08 17:00:16 26/01/2026
175 PointPay PointPay MASK/USDC $0.6208 $225.98 16:57:07 26/01/2026
176 5DAX 5DAX MASK/USDT $0.6193 $156.76 17:00:08 26/01/2026
177 Coinone Coinone MASK/KRW $0.6112 $132.37 16:59:00 26/01/2026
178 WOO X WOO X MASK/USDT $0.6205 $124.71 17:00:15 26/01/2026
179 Indodax Indodax MASK/IDR $0.6368 $103.76 17:02:54 26/01/2026
180 Gemini Gemini MASK/USD $0.6100 $82.42 16:59:54 26/01/2026
181 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.6235 $59.39 12:48:59 26/01/2026
182 Upbit Upbit MASK/BTC $0.7031 $28.45 16:56:23 26/01/2026
183 CEX.IO CEX.IO MASK/USDT $0.6247 $23.85 16:42:07 26/01/2026
184 ChangeNOW ChangeNOW MASK/BTC $0.6050 $22.19 16:57:07 26/01/2026
185 CEX.IO CEX.IO MASK/USD $0.6258 $16.46 16:42:07 26/01/2026
186 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6268 $16.30 14:45:16 25/01/2026
187 HitBTC HitBTC MASK/BTC $0.6068 $0.006209 16:57:08 26/01/2026
188 Poloniex Poloniex MASK/USDT $0.6982 $0 16:59:23 26/01/2026
189 Giottus Giottus MASK/INR $0.6214 $0 17:00:08 26/01/2026
190 Giottus Giottus MASK/USDT $0.6213 $0 17:00:08 26/01/2026
191 ONUS Pro ONUS Pro MASK/VNDC $0.6278 $0 16:54:12 26/01/2026
192 Binance TH Binance TH MASK/USDT $0.6223 $0 16:57:07 26/01/2026
193 ADEN ADEN MASK/USDT $0.6233 $0 17:03:42 26/01/2026
194 Gate US Gate US MASK/USDT $0.6214 $0 17:00:11 26/01/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 26/01/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,216,804 với tỷ giá $0.6208.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.0 trên 1031 đánh giá