Mask Network MASK
Xếp hạng #430
11:59:48 13/11/2026
Giá Mask Network (MASK)
$0.3375 -3.8%
0.000004925 BTC
8,769 VND
Thấp: $0.3354
Cao: $0.3534
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
MASK/USDT | $0.3373 | $12,816,460 | 11:00:16 13/11/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4275 | $12,769,883 | 10:57:15 13/11/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3373 | $8,778,513 | 11:00:18 13/11/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3400 | $8,608,311 | 10:48:15 13/11/2026 |
| 5 |  COINSPACE |
MASK/USDT | $0.3371 | $6,634,893 | 11:00:07 13/11/2026 |
| 6 |  Binibit |
MASK/USDT | $0.3373 | $3,413,765 | 11:00:10 13/11/2026 |
| 7 |  Binance |
MASK/USDT | $0.3352 | $2,284,478 | 10:54:16 13/11/2026 |
| 8 |  CEEX exchange |
MASK/USDT | $0.3376 | $1,091,463 | 11:00:10 13/11/2026 |
| 9 |  XT.COM |
MASK/USDT | $0.3370 | $874,075 | 10:57:43 13/11/2026 |
| 10 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,849 | 11:00:15 13/11/2026 |
| 11 |  Toobit |
MASK/USDT | $0.3372 | $709,891 | 10:57:20 13/11/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.3372 | $693,727 | 10:57:22 13/11/2026 |
| 13 |  MGBX |
MASK/USDT | $0.3368 | $447,386 | 10:57:17 13/11/2026 |
| 14 |  WhiteBIT |
MASK/USDT | $0.3386 | $423,550 | 10:48:15 13/11/2026 |
| 15 | Binance |
MASK/USDT | $0.3367 | $346,981 | 10:56:54 13/11/2026 |
| 16 |  Cofinex |
MASK/USDT | $0.3367 | $309,263 | 11:00:15 13/11/2026 |
| 17 |  Bitget |
MASK/USDT | $0.3352 | $307,215 | 10:54:16 13/11/2026 |
| 18 |  DigiFinex |
MASK/USDT | $0.3376 | $296,876 | 10:57:16 13/11/2026 |
| 19 |  EasiCoin |
MASK/USDT | $0.3371 | $284,049 | 11:00:17 13/11/2026 |
| 20 |  OmniX |
MASK/USDT | $0.3386 | $275,950 | 10:57:10 13/11/2026 |
| 21 |  x.me Exchange |
MASK/USDT | $0.3372 | $257,565 | 10:57:19 13/11/2026 |
| 22 |  HTX |
MASK/USDT | $0.3426 | $206,526 | 10:56:53 13/11/2026 |
| 23 |  CRMClick |
MASK/USDT | $0.3425 | $202,652 | 10:54:12 13/11/2026 |
| 24 |  Hotcoin |
MASK/USDT | $0.3418 | $200,531 | 10:51:13 13/11/2026 |
| 25 |  BitradeX |
MASK/USDT | $0.3376 | $195,641 | 10:57:18 13/11/2026 |
| 26 |  Bitbase |
MASK/USDT | $0.3366 | $192,870 | 10:57:10 13/11/2026 |
| 27 | WhiteBIT |
MASK/USDT | $0.3399 | $183,663 | 10:48:07 13/11/2026 |
| 28 |  BitDelta |
MASK/USDT | $0.3376 | $182,049 | 10:57:07 13/11/2026 |
| 29 | Hotcoin |
MASK/USDT | $0.3371 | $181,818 | 10:57:20 13/11/2026 |
| 30 |  Tebbit |
MASK/USDT | $0.3374 | $179,713 | 11:00:17 13/11/2026 |
| 31 |  BTCC |
MASK/USDT | $0.3356 | $173,756 | 10:57:08 13/11/2026 |
| 32 |  4E |
MASK/USDT | $0.3376 | $172,438 | 11:00:16 13/11/2026 |
| 33 |  Bitrue |
MASK/USDT | $0.3369 | $171,119 | 10:57:16 13/11/2026 |
| 34 |  MEXC |
MASK/USDT | $0.3355 | $145,464 | 10:54:16 13/11/2026 |
| 35 | Bitbase |
MASK/USDT | $0.3370 | $140,543 | 10:57:17 13/11/2026 |
| 36 |  Bitcastle |
MASK/USDT | $0.3370 | $137,956 | 11:00:17 13/11/2026 |
| 37 |  Gate |
MASK/USDT | $0.3353 | $127,729 | 10:54:20 13/11/2026 |
| 38 |  Bitunix |
MASK/USDT | $0.3373 | $127,189 | 10:57:16 13/11/2026 |
| 39 |  GroveX |
MASK/USDT | $0.3372 | $122,813 | 11:00:10 13/11/2026 |
| 40 |  YUBIT |
MASK/USDT | $0.3376 | $118,369 | 10:57:07 13/11/2026 |
| 41 | Bitrue |
MASK/USDT | $0.3376 | $117,477 | 10:57:10 13/11/2026 |
| 42 | Biconomy.com |
MASK/USDT | $0.3381 | $115,265 | 10:57:19 13/11/2026 |
| 43 |  Bybit |
MASK/USDT | $0.3363 | $113,973 | 10:54:13 13/11/2026 |
| 44 | Binance |
MASK/TRY | $0.3344 | $110,533 | 10:56:42 13/11/2026 |
| 45 | Toobit |
MASK/USDT | $0.3376 | $90,408.12 | 10:57:11 13/11/2026 |
| 46 |  B2Z Exchange |
MASK/USD | $0.3369 | $88,812.44 | 11:00:15 13/11/2026 |
| 47 |  TRAIEX |
MASK/USDT | $0.3367 | $88,737.89 | 11:00:15 13/11/2026 |
| 48 |  BTSE |
MASK/USDT | $0.3375 | $88,720.75 | 10:57:15 13/11/2026 |
| 49 |  BITmarkets |
MASK/USDT | $0.3375 | $88,643.80 | 10:57:15 13/11/2026 |
| 50 |  BVOX |
MASK/USDT | $0.3443 | $82,053.00 | 10:54:16 13/11/2026 |
| 51 |  Zoomex |
MASK/USDT | $0.3373 | $78,779.42 | 10:57:15 13/11/2026 |
| 52 |  CoinW |
MASK/USDT | $0.3356 | $75,655.29 | 10:54:08 13/11/2026 |
| 53 | Bitunix |
MASK/USDT | $0.3376 | $74,553.44 | 10:57:07 13/11/2026 |
| 54 |  OrangeX |
MASK/USDT | $0.3387 | $70,798.73 | 10:51:08 13/11/2026 |
| 55 |  Upbit |
MASK/KRW | $0.3422 | $70,521.24 | 10:56:25 13/11/2026 |
| 56 |  OKX |
MASK/USDT | $0.3370 | $70,273.68 | 10:56:24 13/11/2026 |
| 57 |  KuCoin |
MASK/USDT | $0.3343 | $70,220.35 | 10:54:20 13/11/2026 |
| 58 | MEXC |
MASK/USDT | $0.3339 | $61,534.98 | 10:54:12 13/11/2026 |
| 59 |  AEGET |
MASK/USDT | $0.3372 | $59,369.78 | 11:00:20 13/11/2026 |
| 60 |  XXKK |
MASK/USDT | $0.3310 | $58,232.56 | 11:00:11 13/11/2026 |
| 61 | OmniX |
MASK/USDT | $0.3371 | $52,943.30 | 10:57:16 13/11/2026 |
| 62 | x.me Exchange |
MASK/USDT | $0.3366 | $50,876.39 | 10:57:08 13/11/2026 |
| 63 |  Pionex |
MASK/USDT | $0.3380 | $50,602.76 | 10:57:10 13/11/2026 |
| 64 |  Hibt |
MASK/USDT | $0.3396 | $49,515.70 | 10:45:10 13/11/2026 |
| 65 |  Picol |
MASK/USDT | $0.3376 | $44,733.08 | 11:00:08 13/11/2026 |
| 66 |  BingX |
MASK/USDT | $0.3376 | $40,562.37 | 10:57:10 13/11/2026 |
| 67 |  SuperEx |
MASK/USDT | $0.3370 | $38,146.69 | 11:00:09 13/11/2026 |
| 68 |  Bitvavo |
MASK/EUR | $0.3349 | $36,408.78 | 10:57:11 13/11/2026 |
| 69 | Zoomex |
MASK/USDT | $0.3376 | $34,196.79 | 10:57:10 13/11/2026 |
| 70 |  CriptoSwaps |
MASK/USDT | $0.3346 | $32,110.33 | 10:57:11 13/11/2026 |
| 71 |  ICRYPEX |
MASK/USDT | $0.3157 | $31,799.85 | 10:57:09 13/11/2026 |
| 72 | Bitcastle |
MASK/USDT | $0.3367 | $30,977.26 | 11:00:11 13/11/2026 |
| 73 |  Ourbit |
MASK/USDT | $0.3364 | $30,258.06 | 10:57:08 13/11/2026 |
| 74 |  Coinbase Exchange |
MASK/USD | $0.3360 | $29,928.15 | 10:56:30 13/11/2026 |
| 75 |  KCEX |
MASK/USDT | $0.3366 | $29,706.19 | 10:57:09 13/11/2026 |
| 76 |  LeveX |
MASK/USDT | $0.3371 | $29,058.70 | 11:00:16 13/11/2026 |
| 77 |  Binance TR |
MASK/TRY | $0.3373 | $27,400.78 | 10:57:11 13/11/2026 |
| 78 |  ZKE |
MASK/USDT | $0.3367 | $27,156.99 | 11:00:12 13/11/2026 |
| 79 |  Paribu |
MASK/TRY | $0.3356 | $24,820.52 | 10:58:23 13/11/2026 |
| 80 |  Uniswap v2 |
MASK/USDC | $0.3368 | $23,736.47 | 10:53:59 13/11/2026 |
| 81 |  NexDAX |
MASK/USDT | $0.3356 | $20,678.04 | 10:57:07 13/11/2026 |
| 82 | BVOX |
MASK/USDT | $0.3447 | $19,115.05 | 10:54:12 13/11/2026 |
| 83 |  Deepcoin |
MASK/USDT | $0.3381 | $18,846.39 | 10:57:07 13/11/2026 |
| 84 | WhiteBIT |
MASK/USDC | $0.3411 | $17,921.27 | 10:48:07 13/11/2026 |
| 85 | Gate |
MASK/USDT | $0.3364 | $17,709.65 | 10:56:24 13/11/2026 |
| 86 |  Bithumb |
MASK/KRW | $0.3386 | $17,677.18 | 10:59:54 13/11/2026 |
| 87 | EasiCoin |
MASK/USDT | $0.3366 | $17,112.08 | 11:00:10 13/11/2026 |
| 88 | KuCoin |
MASK/USDT | $0.3351 | $16,288.85 | 10:54:09 13/11/2026 |
| 89 |  Niza.io |
MASK/USDT | $0.3315 | $15,412.70 | 10:57:10 13/11/2026 |
| 90 |  Kraken |
MASK/USD | $0.3360 | $13,354.30 | 10:59:24 13/11/2026 |
| 91 | Bitget |
MASK/USDT | $0.3396 | $12,010.13 | 10:55:39 13/11/2026 |
| 92 |  KTX |
MASK/USDT | $0.3377 | $11,884.41 | 11:00:07 13/11/2026 |
| 93 |  CoinUp.io |
MASK/USDT | $0.3396 | $11,708.34 | 10:45:09 13/11/2026 |
| 94 | B2Z Exchange |
MASK/USD | $0.3369 | $10,663.43 | 11:00:12 13/11/2026 |
| 95 | BITmarkets |
MASK/USD | $0.3381 | $10,635.83 | 10:57:07 13/11/2026 |
| 96 | LeveX |
MASK/USDT | $0.3376 | $10,223.86 | 11:00:10 13/11/2026 |
| 97 |  BloFin |
MASK/USDT | $0.3386 | $10,175.34 | 10:48:16 13/11/2026 |
| 98 | OKX |
MASK/EUR | $0.3465 | $7,861.49 | 10:56:24 13/11/2026 |
| 99 |  BtcTurk | Kripto |
MASK/TRY | $0.3374 | $7,714.20 | 10:59:23 13/11/2026 |
| 100 |  XBO.com |
MASK/USDT | $0.3354 | $7,140.26 | 10:57:07 13/11/2026 |
| 101 |  Tothemoon |
MASK/USDT | $0.3371 | $6,950.75 | 10:57:07 13/11/2026 |
| 102 |  Kanga Exchange |
MASK/USDT | $0.3373 | $6,813.56 | 10:57:09 13/11/2026 |
| 103 |  BitKan |
MASK/USDT | $0.3368 | $6,298.09 | 11:00:12 13/11/2026 |
| 104 |  Bit2Me |
MASK/EUR | $0.3507 | $6,105.12 | 10:57:12 13/11/2026 |
| 105 | Kraken |
MASK/EUR | $0.3507 | $5,492.02 | 10:59:54 13/11/2026 |
| 106 |  WEEX |
MASK/USDT | $0.3376 | $4,964.85 | 10:57:11 13/11/2026 |
| 107 | DigiFinex |
MASK/USDT | $0.3366 | $4,856.92 | 10:57:08 13/11/2026 |
| 108 | OKX |
MASK/USDC | $0.3359 | $4,679.03 | 10:56:53 13/11/2026 |
| 109 |  Bitbank |
MASK/JPY | $0.3378 | $2,725.31 | 10:57:09 13/11/2026 |
| 110 |  Crypto.com Exchange |
MASK/USD | $0.3401 | $2,236.26 | 10:48:08 13/11/2026 |
| 111 |  Bitlo |
MASK/TRY | $0.3365 | $1,949.58 | 11:00:10 13/11/2026 |
| 112 | BtcTurk | Kripto |
MASK/USDT | $0.3497 | $1,602.25 | 10:59:23 13/11/2026 |
| 113 |  ADEN |
MASK/USDT | $0.3363 | $1,451.61 | 11:01:01 13/11/2026 |
| 114 |  CoinDCX |
MASK/INR | $0.3615 | $1,420.27 | 11:00:14 13/11/2026 |
| 115 |  Variational |
MASK/USDC | $0.3373 | $1,177.93 | 11:00:18 13/11/2026 |
| 116 |  Revolut (UK) |
MASK/USD | $0.3360 | $1,161.30 | 11:00:08 13/11/2026 |
| 117 |  Tokocrypto |
MASK/USDT | $0.3376 | $1,124.42 | 10:57:11 13/11/2026 |
| 118 | CoinDCX |
MASK/USDT | $0.3376 | $715.04 | 11:00:14 13/11/2026 |
| 119 | BITmarkets |
MASK/USDT | $0.3380 | $693.72 | 10:57:07 13/11/2026 |
| 120 | BTSE |
MASK/USDT | $0.3380 | $693.60 | 10:57:07 13/11/2026 |
| 121 | B2Z Exchange |
MASK/USDT | $0.3391 | $689.59 | 11:00:12 13/11/2026 |
| 122 | Crypto.com Exchange |
MASK/USD | $0.3505 | $674.05 | 04:09:18 13/11/2026 |
| 123 |  HyperPay Futures |
MASK/USDT | $0.3371 | $609.51 | 11:00:17 13/11/2026 |
| 124 |  SunX |
MASK/USDT | $0.3371 | $583.43 | 11:00:20 13/11/2026 |
| 125 |  QuickSwap |
USDC.e/MASK | $0.9999 | $568.45 | 10:53:52 13/11/2026 |
| 126 |  BitTap |
MASK/USDT | $0.3369 | $521.05 | 11:00:17 13/11/2026 |
| 127 |  TRIV |
MASK/IDR | $0.3387 | $411.54 | 11:00:13 13/11/2026 |
| 128 | TRIV |
MASK/USDT | $0.3377 | $410.28 | 11:00:13 13/11/2026 |
| 129 |  Coincheck |
MASK/JPY | $0.3440 | $408.86 | 10:57:10 13/11/2026 |
| 130 |  Ulink |
MASK/USDT | $0.3372 | $390.40 | 11:00:27 13/11/2026 |
| 131 | Crypto.com Exchange |
MASK/USDT | $0.3519 | $234.53 | 10:48:08 13/11/2026 |
| 132 |  Bybit EU |
MASK/USDC | $0.3423 | $121.05 | 10:24:12 13/11/2026 |
| 133 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3386 | $88.83 | 10:22:23 13/11/2026 |
| 134 |  Indodax |
MASK/IDR | $0.3412 | $81.08 | 10:59:25 13/11/2026 |
| 135 | BITmarkets |
MASK/USDC | $0.3380 | $55.41 | 10:57:07 13/11/2026 |
| 136 | B2Z Exchange |
MASK/USDC | $0.3391 | $55.08 | 11:00:12 13/11/2026 |
| 137 |  CEX.IO |
MASK/USDT | $0.3390 | $21.80 | 10:51:08 13/11/2026 |
| 138 |  Coinone |
MASK/KRW | $0.3498 | $20.75 | 10:59:23 13/11/2026 |
| 139 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3419 | $17.39 | 10:53:59 13/11/2026 |
| 140 | CEX.IO |
MASK/USD | $0.3397 | $15.96 | 10:51:08 13/11/2026 |
| 141 |  Bitkub |
MASK/THB | $0.3401 | $14.68 | 10:57:10 13/11/2026 |
| 142 |  ChangeNOW |
MASK/BTC | $0.4371 | $13.50 | 11:00:10 13/11/2026 |
| 143 |  Poloniex |
MASK/USDT | $0.4975 | $0 | 10:59:23 13/11/2026 |
| 144 |  HitBTC |
MASK/BTC | $0.4345 | $0 | 10:57:08 13/11/2026 |
| 145 | HitBTC |
MASK/USDT | $0.4631 | $0 | 10:57:08 13/11/2026 |
| 146 | Upbit |
MASK/BTC | $0.3392 | $0 | 10:56:53 13/11/2026 |
| 147 |  ZebPay |
MASK/INR | $0.4132 | $0 | 09:57:11 07/11/2026 |
| 148 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 10:57:10 13/11/2026 |
| 149 |  WOO X |
MASK/USDT | $0.3368 | $0 | 10:57:15 13/11/2026 |
| 150 |  Binance TH |
MASK/USDT | $0.3376 | $0 | 10:57:10 13/11/2026 |
| 151 |  Gate US |
MASK/USDT | $0.3375 | $0 | 11:00:07 13/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 13/11/2026, cặp giao dịch MASK/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,816,460 với tỷ giá $0.3373.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.