Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4314 | $38,083,714 | 19:00:15 01/06/2026 | |
| 2 | MASK/USDT | $3.09 | $16,078,905 | 18:57:15 01/06/2026 | |
| 3 | MASK/USDT | $0.4314 | $15,440,604 | 19:00:15 01/06/2026 | |
| 4 | MASK/USDT | $0.4310 | $9,433,347 | 18:57:15 01/06/2026 | |
| 5 | MASK/USDT | $0.4314 | $8,851,846 | 19:00:17 01/06/2026 | |
| 6 | MASK/USDT | $0.4308 | $8,848,426 | 18:57:16 01/06/2026 | |
| 7 | MASK/USDT | $0.4314 | $7,676,444 | 19:00:15 01/06/2026 | |
| 8 | MASK/USDT | $0.1942 | $6,055,821 | 18:57:12 01/06/2026 | |
| 9 | MASK/USDT | $0.4315 | $4,617,680 | 19:00:16 01/06/2026 | |
| 10 | MASK/USDT | $0.4319 | $2,526,033 | 18:57:15 01/06/2026 | |
| 11 | MASK/USDT | $0.4303 | $1,714,564 | 18:54:16 01/06/2026 | |
| 12 | MASK/USDT | $0.4315 | $1,581,490 | 18:57:15 01/06/2026 | |
| 13 | MASK/USD | $0.4321 | $1,581,357 | 19:00:15 01/06/2026 | |
| 14 | MASK/USDT | $0.4320 | $1,517,520 | 19:00:15 01/06/2026 | |
| 15 | MASK/USDT | $0.4267 | $1,461,305 | 18:59:54 01/06/2026 | |
| 16 | MASK/USDT | $0.4313 | $1,411,241 | 18:57:19 01/06/2026 | |
| 17 | MASK/USDT | $0.4314 | $1,146,807 | 19:00:16 01/06/2026 | |
| 18 | MASK/USDT | $0.4310 | $1,072,198 | 18:57:16 01/06/2026 | |
| 19 | MASK/USDT | $0.4305 | $933,617 | 19:00:12 01/06/2026 | |
| 20 | MASK/USDT | $0.7390 | $813,842 | 19:00:15 01/06/2026 | |
| 21 | MASK/USDT | $0.4305 | $810,243 | 19:00:08 01/06/2026 | |
| 22 | MASK/USDT | $0.4315 | $781,253 | 18:57:15 01/06/2026 | |
| 23 | MASK/USDT | $0.4308 | $767,397 | 18:57:18 01/06/2026 | |
| 24 | MASK/USDT | $0.4321 | $743,212 | 18:45:15 01/06/2026 | |
| 25 | MASK/USDT | $0.4308 | $604,083 | 18:57:16 01/06/2026 | |
| 26 | MASK/USDT | $0.4308 | $554,161 | 18:57:15 01/06/2026 | |
| 27 | MASK/USDT | $0.4308 | $539,404 | 18:57:11 01/06/2026 | |
| 28 | MASK/USDT | $0.4295 | $536,114 | 18:57:09 01/06/2026 | |
| 29 | MASK/USDT | $0.4305 | $492,965 | 19:00:07 01/06/2026 | |
| 30 | MASK/USDT | $0.4309 | $457,843 | 18:57:15 01/06/2026 | |
| 31 | MASK/USDT | $0.4305 | $389,982 | 18:57:08 01/06/2026 | |
| 32 | MASK/USDT | $0.4312 | $366,250 | 19:00:08 01/06/2026 | |
| 33 | MASK/USDT | $0.4315 | $364,493 | 18:56:42 01/06/2026 | |
| 34 | MASK/TRY | $0.4307 | $292,800 | 18:57:23 01/06/2026 | |
| 35 | MASK/USDT | $0.4307 | $261,580 | 18:54:11 01/06/2026 | |
| 36 | MASK/USDT | $0.4326 | $256,014 | 19:00:16 01/06/2026 | |
| 37 | MASK/USDT | $0.4309 | $251,196 | 18:57:17 01/06/2026 | |
| 38 | MASK/USDT | $0.4307 | $227,366 | 19:00:18 01/06/2026 | |
| 39 | MASK/USDT | $0.4314 | $222,417 | 19:00:16 01/06/2026 | |
| 40 | MASK/USDT | $0.4315 | $213,312 | 18:57:07 01/06/2026 | |
| 41 | MASK/USDT | $0.4307 | $200,392 | 18:57:16 01/06/2026 | |
| 42 | MASK/USDT | $0.4315 | $195,042 | 18:57:06 01/06/2026 | |
| 43 | MASK/USDT | $0.4315 | $188,331 | 19:00:07 01/06/2026 | |
| 44 | MASK/USDT | $0.4305 | $185,705 | 18:57:07 01/06/2026 | |
| 45 | MASK/USDT | $0.4315 | $183,375 | 18:57:07 01/06/2026 | |
| 46 | MASK/USDT | $0.4315 | $181,997 | 18:57:12 01/06/2026 | |
| 47 | MASK/USDT | $0.4315 | $180,864 | 18:57:07 01/06/2026 | |
| 48 | MASK/USDT | $0.4275 | $179,355 | 19:00:11 01/06/2026 | |
| 49 | MASK/USDT | $0.4315 | $134,579 | 18:57:07 01/06/2026 | |
| 50 | MASK/USDT | $0.4315 | $134,143 | 18:57:10 01/06/2026 | |
| 51 | MASK/USDT | $0.4330 | $128,411 | 18:45:10 01/06/2026 | |
| 52 | MASK/USDT | $0.4316 | $118,909 | 18:56:23 01/06/2026 | |
| 53 | MASK/TRY | $0.4320 | $116,580 | 18:54:07 01/06/2026 | |
| 54 | MASK/USDT | $0.4334 | $107,851 | 18:48:09 01/06/2026 | |
| 55 | MASK/USDT | $0.4314 | $107,710 | 19:00:16 01/06/2026 | |
| 56 | MASK/USDT | $0.4315 | $105,995 | 18:57:10 01/06/2026 | |
| 57 | MASK/USDT | $0.4308 | $105,482 | 18:54:19 01/06/2026 | |
| 58 | MASK/KRW | $0.4189 | $102,296 | 18:56:53 01/06/2026 | |
| 59 | MASK/USDT | $0.4300 | $101,647 | 18:51:16 01/06/2026 | |
| 60 | MASK/USDT | $0.4322 | $97,208.34 | 18:57:07 01/06/2026 | |
| 61 | MASK/USDT | $0.4305 | $90,713.06 | 19:00:10 01/06/2026 | |
| 62 | MASK/USDT | $0.4313 | $81,096.82 | 18:57:11 01/06/2026 | |
| 63 | MASK/USDT | $0.4315 | $78,755.98 | 19:00:07 01/06/2026 | |
| 64 | MASK/USD | $0.4310 | $78,654.42 | 19:00:07 01/06/2026 | |
| 65 | MASK/USD | $0.4310 | $78,653.25 | 19:00:08 01/06/2026 | |
| 66 | MASK/USDT | $0.4310 | $78,294.60 | 18:57:16 01/06/2026 | |
| 67 | MASK/USDT | $0.4320 | $77,810.23 | 18:42:08 01/06/2026 | |
| 68 | MASK/USDC | $0.4334 | $76,935.11 | 18:57:11 01/06/2026 | |
| 69 | MASK/USDT | $0.4309 | $76,148.36 | 18:57:17 01/06/2026 | |
| 70 | MASK/USDT | $0.4305 | $67,546.10 | 18:51:08 01/06/2026 | |
| 71 | MASK/USDT | $0.4315 | $65,149.91 | 18:57:08 01/06/2026 | |
| 72 | MASK/USDT | $0.4325 | $64,202.65 | 18:57:08 01/06/2026 | |
| 73 | MASK/USDT | $0.4312 | $60,132.68 | 18:54:09 01/06/2026 | |
| 74 | MASK/USDT | $0.4315 | $59,783.60 | 18:57:09 01/06/2026 | |
| 75 | MASK/USDT | $0.4296 | $56,334.57 | 19:00:17 01/06/2026 | |
| 76 | MASK/USDT | $0.4313 | $52,743.52 | 19:00:08 01/06/2026 | |
| 77 | MASK/USDT | $0.4305 | $50,294.76 | 19:00:11 01/06/2026 | |
| 78 | MASK/USDT | $0.4315 | $49,900.04 | 19:00:11 01/06/2026 | |
| 79 | MASK/USDT | $0.4315 | $47,751.98 | 18:57:08 01/06/2026 | |
| 80 | MASK/USDT | $0.4295 | $47,278.10 | 18:57:07 01/06/2026 | |
| 81 | MASK/USDT | $0.4315 | $44,913.77 | 18:51:11 01/06/2026 | |
| 82 | MASK/USDT | $0.4325 | $42,260.78 | 18:57:07 01/06/2026 | |
| 83 | MASK/USDT | $0.4475 | $41,714.39 | 19:00:07 01/06/2026 | |
| 84 | MASK/USDT | $0.4315 | $38,268.29 | 18:54:11 01/06/2026 | |
| 85 | MASK/USDT | $0.4305 | $38,028.68 | 19:00:08 01/06/2026 | |
| 86 | MASK/USDT | $0.4325 | $37,568.09 | 18:54:07 01/06/2026 | |
| 87 | MASK/USD | $0.4308 | $37,276.24 | 19:00:09 01/06/2026 | |
| 88 | MASK/USDT | $0.4303 | $37,235.07 | 19:00:07 01/06/2026 | |
| 89 | MASK/TRY | $0.4313 | $36,232.84 | 18:58:53 01/06/2026 | |
| 90 | MASK/USDT | $0.4316 | $35,644.79 | 18:54:11 01/06/2026 | |
| 91 | MASK/USDT | $0.4305 | $33,163.24 | 19:00:11 01/06/2026 | |
| 92 | MASK/USDT | $0.4315 | $33,101.72 | 19:00:13 01/06/2026 | |
| 93 | MASK/USDT | $0.4315 | $32,794.41 | 19:00:17 01/06/2026 | |
| 94 | MASK/TRY | $0.4326 | $32,290.51 | 18:56:42 01/06/2026 | |
| 95 | MASK/USDT | $0.4323 | $32,262.53 | 18:45:10 01/06/2026 | |
| 96 | MASK/USDT | $0.4301 | $32,056.93 | 18:59:53 01/06/2026 | |
| 97 | MASK/USDT | $0.4305 | $29,905.14 | 19:00:09 01/06/2026 | |
| 98 | MASK/USD | $0.4300 | $29,478.56 | 18:56:29 01/06/2026 | |
| 99 | MASK/USDT | $0.4305 | $28,687.62 | 18:57:12 01/06/2026 | |
| 100 | MASK/USDT | $0.4314 | $26,673.08 | 19:00:15 01/06/2026 | |
| 101 | MASK/USDT | $0.4305 | $26,069.27 | 18:57:07 01/06/2026 | |
| 102 | MASK/USDT | $0.4310 | $24,423.64 | 18:57:07 01/06/2026 | |
| 103 | MASK/USDT | $0.4302 | $23,435.74 | 19:00:12 01/06/2026 | |
| 104 | MASK/USDT | $0.4316 | $23,308.12 | 19:00:07 01/06/2026 | |
| 105 | MASK/USDT | $0.4316 | $22,264.60 | 18:57:07 01/06/2026 | |
| 106 | MASK/USDC | $0.4325 | $22,127.24 | 18:42:59 01/06/2026 | |
| 107 | MASK/USDT | $0.4315 | $21,393.36 | 19:00:09 01/06/2026 | |
| 108 | MASK/USDT | $0.4310 | $20,838.97 | 18:57:16 01/06/2026 | |
| 109 | MASK/USDT | $0.4320 | $20,532.91 | 18:59:54 01/06/2026 | |
| 110 | MASK/USDT | $0.4314 | $17,097.61 | 19:00:12 01/06/2026 | |
| 111 | MASK/USDC | $0.4308 | $16,417.58 | 18:56:42 01/06/2026 | |
| 112 | MASK/USDT | $0.4315 | $15,747.14 | 18:57:16 01/06/2026 | |
| 113 | MASK/USDT | $0.4306 | $15,524.69 | 19:00:08 01/06/2026 | |
| 114 | MASK/USDT | $0.4307 | $15,523.52 | 19:00:07 01/06/2026 | |
| 115 | MASK/USDT | $0.4311 | $15,468.95 | 18:57:07 01/06/2026 | |
| 116 | MASK/USDT | $0.4294 | $15,053.62 | 19:00:07 01/06/2026 | |
| 117 | MASK/KRW | $0.4175 | $11,484.70 | 18:59:23 01/06/2026 | |
| 118 | MASK/TRY | $0.4327 | $10,928.46 | 18:57:09 01/06/2026 | |
| 119 | MASK/USDT | $0.4315 | $10,565.42 | 19:00:07 01/06/2026 | |
| 120 | MASK/USDT | $0.4352 | $8,100.41 | 18:54:20 01/06/2026 | |
| 121 | MASK/USDT | $0.4307 | $8,100.26 | 19:00:07 01/06/2026 | |
| 122 | MASK/USDT | $0.4315 | $7,839.55 | 18:57:08 01/06/2026 | |
| 123 | MASK/USDT | $0.4305 | $7,271.29 | 18:54:08 01/06/2026 | |
| 124 | MASK/USDT | $0.4302 | $6,334.57 | 18:57:11 01/06/2026 | |
| 125 | MASK/USDT | $0.4320 | $6,298.79 | 18:57:07 01/06/2026 | |
| 126 | MASK/USDT | $0.4362 | $5,600.13 | 07:24:08 28/05/2026 | |
| 127 | MASK/USD | $0.4316 | $5,277.13 | 18:57:07 01/06/2026 | |
| 128 | MASK/USDT | $0.4309 | $4,992.06 | 19:00:17 01/06/2026 | |
| 129 | MASK/USD | $0.4330 | $3,587.27 | 18:59:24 01/06/2026 | |
| 130 | MASK/USDT | $0.4305 | $3,340.06 | 19:00:10 01/06/2026 | |
| 131 | MASK/INR | $0.4415 | $3,228.22 | 18:57:07 01/06/2026 | |
| 132 | MASK/USDT | $0.4313 | $2,524.80 | 19:00:18 01/06/2026 | |
| 133 | MASK/USDT | $2.24 | $2,456.23 | 19:00:20 01/06/2026 | |
| 134 | MASK/USDT | $0.4295 | $2,276.07 | 18:58:53 01/06/2026 | |
| 135 | MASK/USDT | $0.4323 | $1,674.80 | 19:00:15 01/06/2026 | |
| 136 | MASK/USDT | $0.4310 | $1,615.66 | 18:56:24 01/06/2026 | |
| 137 | MASK/USDC | $0.4328 | $1,493.24 | 18:57:12 01/06/2026 | |
| 138 | MASK/USDT | $0.4320 | $1,442.14 | 18:57:07 01/06/2026 | |
| 139 | MASK/EUR | $0.4310 | $1,149.69 | 18:57:12 01/06/2026 | |
| 140 | MASK/USDC | $0.4325 | $1,143.88 | 19:00:07 01/06/2026 | |
| 141 | MASK/USDC | $0.4325 | $1,143.86 | 19:00:08 01/06/2026 | |
| 142 | MASK/USDT | $0.4335 | $974.94 | 18:57:07 01/06/2026 | |
| 143 | MASK/USD | $0.4296 | $966.99 | 17:45:16 01/06/2026 | |
| 144 | MASK/GBP | $0.4309 | $943.99 | 18:56:59 01/06/2026 | |
| 145 | MASK/EUR | $0.4391 | $915.41 | 18:57:12 01/06/2026 | |
| 146 | MASK/USDT | $0.4301 | $764.12 | 19:03:16 01/06/2026 | |
| 147 | MASK/USDT | $0.4315 | $639.39 | 18:57:11 01/06/2026 | |
| 148 | MASK/USDT | $0.4301 | $574.12 | 19:00:18 01/06/2026 | |
| 149 | MASK/TRY | $0.4318 | $454.13 | 19:00:12 01/06/2026 | |
| 150 | USDC.e/MASK | $0.9996 | $426.04 | 15:29:54 01/06/2026 | |
| 151 | MASK/IDR | $0.4319 | $276.62 | 19:00:11 01/06/2026 | |
| 152 | MASK/USDT | $0.4305 | $275.68 | 19:00:11 01/06/2026 | |
| 153 | MASK/JPY | $0.4272 | $260.23 | 18:57:11 01/06/2026 | |
| 154 | MASK/WBNB | $0.4286 | $239.60 | 18:57:13 01/06/2026 | |
| 155 | MASK/JPY | $0.4322 | $185.24 | 18:57:12 01/06/2026 | |
| 156 | MASK/USDT | $0.4285 | $112.68 | 19:00:14 01/06/2026 | |
| 157 | MASK/USDT | $0.4315 | $59.92 | 18:57:07 01/06/2026 | |
| 158 | MASK/USD | $0.4325 | $46.13 | 18:54:10 01/06/2026 | |
| 159 | MASK/THB | $0.4288 | $42.49 | 18:57:07 01/06/2026 | |
| 160 | MASK/IDR | $0.4305 | $34.98 | 18:59:55 01/06/2026 | |
| 161 | MASK/USDC | $0.4312 | $29.79 | 15:39:11 01/06/2026 | |
| 162 | MASK/INR | $0.4717 | $17.91 | 18:57:07 01/06/2026 | |
| 163 | MASK/KRW | $0.4304 | $17.65 | 18:59:23 01/06/2026 | |
| 164 | MASK/USDT | $0.4314 | $16.20 | 18:54:10 01/06/2026 | |
| 165 | MASK/USDT | $0.4995 | $0 | 18:59:53 01/06/2026 | |
| 166 | MASK/BTC | $0.4775 | $0 | 19:00:07 01/06/2026 | |
| 167 | MASK/JPY | $0.5016 | $0 | 18:57:11 01/06/2026 | |
| 168 | MASK/BTC | $0.6467 | $0 | 18:56:53 01/06/2026 | |
| 169 | MASK/INR | $0.6007 | $0 | 19:00:08 01/06/2026 | |
| 170 | MASK/USDT | $0.4305 | $0 | 19:00:08 01/06/2026 | |
| 171 | MASK/USDT | $0.4309 | $0 | 18:57:15 01/06/2026 | |
| 172 | MASK/USDT | $0.4300 | $0 | 19:03:48 01/06/2026 | |
| 173 | MASK/USDT | $0.4313 | $0 | 19:00:08 01/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 01/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,083,714 với tỷ giá $0.4314.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.