Mask Network MASK
Xếp hạng #402
06:23:00 11/03/2026
Giá Mask Network (MASK)
$0.4431 0.13%
0.000006355 BTC
12,062 VND
Thấp: $0.4397
Cao: $0.4590
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4415 | $42,321,131 | 06:00:15 11/03/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,100,273 | 05:57:15 11/03/2026 |
| 3 |  LBank |
MASK/USDT | $1.41 | $13,827,273 | 05:57:13 11/03/2026 |
| 4 |  BTDUex |
MASK/USDT | $0.4417 | $13,587,993 | 05:57:11 11/03/2026 |
| 5 |  Millionero |
MASK/USDT | $0.4409 | $9,986,167 | 05:54:15 11/03/2026 |
| 6 |  AscendEX |
MASK/USDT | $0.4405 | $9,307,380 | 05:54:16 11/03/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4418 | $8,939,800 | 06:00:07 11/03/2026 |
| 8 |  WHXEX |
MASK/USDT | $0.4416 | $8,641,367 | 06:00:16 11/03/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.4416 | $7,475,983 | 06:00:16 11/03/2026 |
| 10 |  Binance |
MASK/USDT | $0.4409 | $4,005,259 | 05:54:16 11/03/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,603,079 | 06:00:10 11/03/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.4407 | $3,468,450 | 05:57:15 11/03/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4423 | $3,208,026 | 06:00:15 11/03/2026 |
| 14 |  BTSE |
MASK/USDT | $0.4420 | $3,203,251 | 05:57:15 11/03/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.4420 | $3,079,744 | 06:00:15 11/03/2026 |
| 16 |  Coinflare |
MASK/USDT | $0.4411 | $2,678,791 | 06:00:15 11/03/2026 |
| 17 |  Hotcoin |
MASK/USDT | $0.4412 | $1,962,730 | 05:57:20 11/03/2026 |
| 18 |  Toobit |
MASK/USDT | $0.4412 | $1,779,706 | 05:57:16 11/03/2026 |
| 19 |  OKX |
MASK/USDT | $0.4419 | $1,757,300 | 05:56:32 11/03/2026 |
| 20 |  Tapbit |
MASK/USDT | $0.4410 | $1,733,902 | 05:57:15 11/03/2026 |
| 21 |  KuCoin |
MASK/USDT | $0.4415 | $1,713,563 | 05:54:19 11/03/2026 |
| 22 |  Bitcastle |
MASK/USDT | $0.4417 | $1,564,279 | 06:00:18 11/03/2026 |
| 23 |  Coinlocally |
MASK/USDT | $0.4418 | $1,389,407 | 06:00:16 11/03/2026 |
| 24 |  Biconomy.com |
MASK/USDT | $0.4412 | $1,375,006 | 05:57:15 11/03/2026 |
| 25 |  BVOX |
MASK/USDT | $0.4411 | $1,309,094 | 05:57:15 11/03/2026 |
| 26 | Coinlocally |
MASK/USDT | $0.4421 | $1,074,026 | 06:00:07 11/03/2026 |
| 27 |  HTX |
MASK/USDT | $0.4413 | $1,060,798 | 05:59:55 11/03/2026 |
| 28 |  Bybit |
MASK/USDT | $0.4412 | $970,018 | 05:54:16 11/03/2026 |
| 29 |  MGBX |
MASK/USDT | $0.4414 | $928,149 | 06:00:17 11/03/2026 |
| 30 |  CRMClick |
MASK/USDT | $0.4523 | $894,903 | 07:46:17 06/03/2026 |
| 31 |  Ourbit |
MASK/USDT | $0.4414 | $846,166 | 05:57:15 11/03/2026 |
| 32 |  KTX |
MASK/USDT | $0.4421 | $820,229 | 06:00:10 11/03/2026 |
| 33 |  Aivora Exchange |
MASK/USDT | $0.7399 | $814,802 | 06:00:17 11/03/2026 |
| 34 |  Deepcoin |
MASK/USDT | $0.4410 | $811,456 | 05:57:15 11/03/2026 |
| 35 |  CoinChief |
MASK/USDT | $0.4421 | $777,202 | 06:00:08 11/03/2026 |
| 36 |  DigiFinex |
MASK/USDT | $0.4420 | $762,322 | 05:57:16 11/03/2026 |
| 37 | Binance |
MASK/USDT | $0.4420 | $738,768 | 05:56:54 11/03/2026 |
| 38 | Hotcoin |
MASK/USDT | $0.4421 | $644,015 | 05:57:24 11/03/2026 |
| 39 |  Globe Derivative Exchange |
MASK/USD | $0.4426 | $590,916 | 06:00:17 11/03/2026 |
| 40 |  EasiCoin |
MASK/USDT | $0.4417 | $574,807 | 06:00:16 11/03/2026 |
| 41 | WhiteBIT |
MASK/USDT | $0.4403 | $507,642 | 05:57:10 11/03/2026 |
| 42 |  CEEX exchange |
MASK/USDT | $0.4411 | $426,628 | 06:00:08 11/03/2026 |
| 43 |  Phemex |
MASK/USDT | $0.4410 | $405,857 | 05:57:13 11/03/2026 |
| 44 | Millionero |
MASK/USDT | $0.4427 | $379,711 | 05:48:10 11/03/2026 |
| 45 |  BTCC |
MASK/USDT | $0.4420 | $370,010 | 05:57:13 11/03/2026 |
| 46 |  Bitrue |
MASK/USDT | $0.4413 | $367,039 | 05:57:16 11/03/2026 |
| 47 |  4E |
MASK/USDT | $0.4411 | $365,957 | 05:54:12 11/03/2026 |
| 48 |  SuperEx |
MASK/USDT | $0.4441 | $363,957 | 06:00:08 11/03/2026 |
| 49 |  VOOX Exchange |
MASK/USDT | $0.4413 | $335,217 | 05:57:17 11/03/2026 |
| 50 |  Upbit |
MASK/KRW | $0.4390 | $334,021 | 05:56:54 11/03/2026 |
| 51 |  ASTX |
MASK/USDT | $0.4416 | $329,504 | 06:00:16 11/03/2026 |
| 52 |  AstralX |
MASK/USDT | $0.4408 | $315,334 | 05:57:15 11/03/2026 |
| 53 |  YUBIT |
MASK/USDT | $0.4410 | $310,935 | 05:57:07 11/03/2026 |
| 54 |  Zoomex |
MASK/USDT | $0.4411 | $291,114 | 05:57:15 11/03/2026 |
| 55 |  EagleX |
MASK/USDT | $0.4411 | $288,579 | 06:00:07 11/03/2026 |
| 56 |  Cofinex |
MASK/USDT | $0.4408 | $268,475 | 06:00:17 11/03/2026 |
| 57 |  CoinW |
MASK/USDT | $0.4430 | $256,876 | 05:54:13 11/03/2026 |
| 58 | Bybit |
MASK/USDT | $0.4417 | $231,465 | 05:54:08 11/03/2026 |
| 59 | Tapbit |
MASK/USDT | $0.4411 | $225,659 | 05:57:12 11/03/2026 |
| 60 | Bitrue |
MASK/USDT | $0.4420 | $223,539 | 05:57:08 11/03/2026 |
| 61 |  MEXC |
MASK/USDT | $0.4424 | $217,912 | 05:54:11 11/03/2026 |
| 62 | OKX |
MASK/USDT | $0.4414 | $217,857 | 05:56:53 11/03/2026 |
| 63 | Binance |
MASK/TRY | $0.4420 | $214,569 | 05:56:54 11/03/2026 |
| 64 |  Tebbit |
MASK/USDT | $0.4416 | $212,887 | 06:00:16 11/03/2026 |
| 65 |  XXKK |
MASK/USDT | $0.4414 | $212,257 | 05:54:07 11/03/2026 |
| 66 |  Websea |
MASK/USDT | $0.4410 | $201,498 | 05:54:08 11/03/2026 |
| 67 |  BitradeX |
MASK/USDT | $0.4420 | $197,863 | 05:57:07 11/03/2026 |
| 68 |  UZX |
MASK/USDT | $0.4421 | $195,173 | 05:57:11 11/03/2026 |
| 69 |  Bitunix |
MASK/USDT | $0.4408 | $188,590 | 05:54:15 11/03/2026 |
| 70 |  Gate |
MASK/USDT | $0.4414 | $181,778 | 05:56:24 11/03/2026 |
| 71 |  IBIT Global |
MASK/USDT | $0.4420 | $168,967 | 06:00:11 11/03/2026 |
| 72 |  BtcTurk | Kripto |
MASK/TRY | $0.4411 | $165,071 | 05:59:23 11/03/2026 |
| 73 | CoinChief |
MASK/USDT | $0.4416 | $160,644 | 06:00:16 11/03/2026 |
| 74 |  BYDFi |
MASK/USDT | $0.4421 | $158,414 | 05:54:08 11/03/2026 |
| 75 | Biconomy.com |
MASK/USDT | $0.4415 | $149,360 | 05:57:09 11/03/2026 |
| 76 |  GroveX |
MASK/USDT | $0.4429 | $145,679 | 05:54:08 11/03/2026 |
| 77 |  Binance TR |
MASK/TRY | $0.4420 | $139,965 | 05:57:08 11/03/2026 |
| 78 | AscendEX |
MASK/USDT | $0.4410 | $139,666 | 05:54:12 11/03/2026 |
| 79 | Phemex |
MASK/USDT | $0.4430 | $131,791 | 05:57:16 11/03/2026 |
| 80 | BITmarkets |
MASK/USD | $0.4412 | $124,114 | 06:00:08 11/03/2026 |
| 81 | B2Z Exchange |
MASK/USD | $0.4412 | $124,112 | 06:00:12 11/03/2026 |
| 82 |  Pionex |
MASK/USDT | $0.4415 | $121,739 | 05:57:08 11/03/2026 |
| 83 | Ourbit |
MASK/USDT | $0.4425 | $116,385 | 05:54:11 11/03/2026 |
| 84 |  Picol |
MASK/USDT | $0.4426 | $107,256 | 06:00:08 11/03/2026 |
| 85 | Gate |
MASK/USDT | $0.4410 | $104,363 | 05:54:19 11/03/2026 |
| 86 |  WEEX |
MASK/USDT | $0.4420 | $103,848 | 05:57:08 11/03/2026 |
| 87 | WhiteBIT |
MASK/USDC | $0.4412 | $98,796.12 | 05:57:10 11/03/2026 |
| 88 | CRMClick |
MASK/USDT | $0.4500 | $98,771.39 | 07:00:17 06/03/2026 |
| 89 | Zoomex |
MASK/USDT | $0.4415 | $92,587.92 | 05:57:08 11/03/2026 |
| 90 |  Dex-Trade |
MASK/USDT | $0.4431 | $85,569.32 | 05:45:11 11/03/2026 |
| 91 | Bitunix |
MASK/USDT | $0.4410 | $85,399.92 | 05:54:07 11/03/2026 |
| 92 | Toobit |
MASK/USDT | $0.4420 | $84,203.19 | 05:57:12 11/03/2026 |
| 93 |  BingX |
MASK/USDT | $0.4421 | $81,600.74 | 05:54:09 11/03/2026 |
| 94 |  BitMart |
MASK/USDT | $0.4422 | $80,357.05 | 05:57:11 11/03/2026 |
| 95 |  HitBTC |
MASK/USDT | $0.4426 | $72,757.95 | 05:54:11 11/03/2026 |
| 96 |  FMFW.io |
MASK/USD | $0.4425 | $72,751.43 | 05:54:08 11/03/2026 |
| 97 |  OrangeX |
MASK/USDT | $0.4430 | $72,426.21 | 05:54:07 11/03/2026 |
| 98 |  Bithumb |
MASK/KRW | $0.4397 | $66,908.51 | 05:59:54 11/03/2026 |
| 99 |  Hibt |
MASK/USDT | $0.4410 | $65,532.55 | 05:57:10 11/03/2026 |
| 100 | HTX |
MASK/USDT | $0.4406 | $63,300.56 | 05:57:24 11/03/2026 |
| 101 |  ONUS Pro |
MASK/VNDC | $0.4419 | $63,270.02 | 06:00:15 11/03/2026 |
| 102 |  Paribu |
MASK/TRY | $0.4406 | $57,664.11 | 06:01:53 11/03/2026 |
| 103 | VOOX Exchange |
MASK/USDT | $0.4410 | $57,551.16 | 05:57:08 11/03/2026 |
| 104 | Bitcastle |
MASK/USDT | $0.4411 | $54,955.33 | 06:00:08 11/03/2026 |
| 105 |  Niza.io |
MASK/USDT | $0.4423 | $54,473.18 | 05:54:11 11/03/2026 |
| 106 |  Bitvavo |
MASK/EUR | $0.4414 | $46,050.55 | 05:57:10 11/03/2026 |
| 107 |  ZKE |
MASK/USDT | $0.4411 | $45,979.84 | 06:00:09 11/03/2026 |
| 108 |  ICRYPEX |
MASK/USDT | $0.4250 | $40,808.47 | 06:00:09 11/03/2026 |
| 109 |  BitDelta |
MASK/USDT | $0.4421 | $39,309.22 | 05:54:07 11/03/2026 |
| 110 |  LeveX |
MASK/USDT | $0.4419 | $37,519.58 | 06:00:15 11/03/2026 |
| 111 | KuCoin |
MASK/USDT | $0.4421 | $33,255.69 | 05:56:23 11/03/2026 |
| 112 |  KCEX |
MASK/USDT | $0.4420 | $32,171.98 | 05:57:09 11/03/2026 |
| 113 |  XBO.com |
MASK/USDT | $0.4431 | $31,735.46 | 05:54:08 11/03/2026 |
| 114 |  Uniswap v2 |
MASK/USDC | $0.4434 | $27,817.42 | 05:41:23 11/03/2026 |
| 115 |  CriptoSwaps |
MASK/USDT | $0.4420 | $27,631.59 | 06:00:11 11/03/2026 |
| 116 |  BitKan |
MASK/USDT | $0.4417 | $27,568.64 | 06:00:08 11/03/2026 |
| 117 |  CoinEx |
MASK/USDT | $0.4408 | $25,727.18 | 05:59:53 11/03/2026 |
| 118 |  Tothemoon |
MASK/USDT | $0.4423 | $24,863.93 | 06:00:12 11/03/2026 |
| 119 | BVOX |
MASK/USDT | $0.4410 | $24,261.50 | 05:57:11 11/03/2026 |
| 120 | Deepcoin |
MASK/USDT | $0.4415 | $24,193.34 | 05:57:07 11/03/2026 |
| 121 |  Bybit EU |
MASK/USDC | $0.4416 | $21,655.07 | 05:27:09 11/03/2026 |
| 122 |  Bitget |
MASK/USDT | $0.4431 | $21,187.92 | 05:54:09 11/03/2026 |
| 123 |  BloFin |
MASK/USDT | $0.4411 | $20,234.13 | 06:00:16 11/03/2026 |
| 124 |  Coinbase Exchange |
MASK/USD | $0.4500 | $19,141.40 | 05:57:01 11/03/2026 |
| 125 | BITmarkets |
MASK/USDT | $0.4428 | $18,836.17 | 06:00:08 11/03/2026 |
| 126 | B2Z Exchange |
MASK/USDT | $0.4427 | $18,835.83 | 06:00:12 11/03/2026 |
| 127 | BTSE |
MASK/USDT | $0.4410 | $18,809.27 | 05:57:11 11/03/2026 |
| 128 | Binance |
MASK/USDC | $0.4430 | $16,371.97 | 05:56:42 11/03/2026 |
| 129 | DigiFinex |
MASK/USDT | $0.4422 | $15,101.45 | 05:54:08 11/03/2026 |
| 130 |  PrimeXBT |
MASK/USDT | $0.4413 | $12,772.89 | 06:00:15 11/03/2026 |
| 131 |  Bitop |
MASK/USDT | $0.4421 | $12,349.45 | 05:54:11 11/03/2026 |
| 132 |  Kraken |
MASK/USD | $0.4410 | $12,165.51 | 05:59:56 11/03/2026 |
| 133 | LeveX |
MASK/USDT | $0.4410 | $11,749.91 | 06:00:12 11/03/2026 |
| 134 |  Cryptomus |
MASK/USDT | $0.4422 | $10,174.91 | 06:00:07 11/03/2026 |
| 135 |  Coincall |
MASK/USD | $0.4421 | $8,135.04 | 06:03:15 11/03/2026 |
| 136 |  CoinUp.io |
MASK/USDT | $0.4410 | $7,687.91 | 05:54:14 11/03/2026 |
| 137 | BtcTurk | Kripto |
MASK/USDT | $0.4471 | $7,190.66 | 05:59:23 11/03/2026 |
| 138 | Pionex |
MASK/USDT | $0.4412 | $7,163.09 | 05:57:16 11/03/2026 |
| 139 |  Koinpark |
MASK/USDT | $0.4420 | $6,720.73 | 05:57:13 11/03/2026 |
| 140 |  Crypto.com Exchange |
MASK/USD | $0.4420 | $6,516.97 | 05:57:11 11/03/2026 |
| 141 |  PointPay |
MASK/USDT | $0.4416 | $5,355.27 | 05:54:11 11/03/2026 |
| 142 | Crypto.com Exchange |
MASK/USDT | $0.4432 | $4,985.87 | 05:57:11 11/03/2026 |
| 143 | Coinbase Exchange |
MASK/GBP | $0.4440 | $4,726.31 | 05:57:01 11/03/2026 |
| 144 |  Bitbank |
MASK/JPY | $0.4421 | $3,865.94 | 05:57:11 11/03/2026 |
| 145 |  Kanga Exchange |
MASK/USDT | $0.4422 | $2,698.24 | 05:54:11 11/03/2026 |
| 146 |  Bit2Me |
MASK/EUR | $0.4468 | $2,282.55 | 06:00:11 11/03/2026 |
| 147 | Kraken |
MASK/EUR | $0.4468 | $2,208.41 | 05:59:56 11/03/2026 |
| 148 | BITmarkets |
MASK/USDC | $0.4428 | $1,754.16 | 06:00:08 11/03/2026 |
| 149 | B2Z Exchange |
MASK/USDC | $0.4428 | $1,754.13 | 06:00:12 11/03/2026 |
| 150 |  Bitlo |
MASK/TRY | $0.4404 | $1,579.04 | 05:57:08 11/03/2026 |
| 151 |  Ulink |
MASK/USDT | $2.25 | $1,397.75 | 06:00:19 11/03/2026 |
| 152 |  TGEX |
MASK/USDT | $0.4430 | $1,322.67 | 05:57:11 11/03/2026 |
| 153 |  HyperPay Futures |
MASK/USDT | $0.4425 | $1,238.50 | 06:03:17 11/03/2026 |
| 154 |  SunX |
MASK/USDT | $0.4416 | $965.71 | 06:00:18 11/03/2026 |
| 155 |  BitTap |
MASK/USDT | $0.4400 | $896.44 | 06:00:17 11/03/2026 |
| 156 | Crypto.com Exchange |
MASK/USD | $0.4470 | $838.37 | 05:54:16 11/03/2026 |
| 157 |  QuickSwap |
USDC.e/MASK | $1.00 | $696.75 | 05:10:27 11/03/2026 |
| 158 |  TRIV |
MASK/IDR | $0.4430 | $616.28 | 06:00:13 11/03/2026 |
| 159 | TRIV |
MASK/USDT | $0.4420 | $614.88 | 06:00:13 11/03/2026 |
| 160 |  CoinDCX |
MASK/INR | $0.4708 | $269.09 | 06:00:13 11/03/2026 |
| 161 |  NexDAX |
MASK/USDT | $0.4400 | $183.35 | 06:00:20 11/03/2026 |
| 162 |  5DAX |
MASK/USDT | $0.4391 | $119.06 | 05:57:09 11/03/2026 |
| 163 |  Gemini |
MASK/USD | $0.4550 | $94.35 | 05:59:54 11/03/2026 |
| 164 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4481 | $85.18 | 02:24:24 11/03/2026 |
| 165 |  Binance TH |
MASK/USDT | $0.4420 | $77.72 | 05:57:07 11/03/2026 |
| 166 |  Indodax |
MASK/IDR | $0.4381 | $61.41 | 06:02:54 11/03/2026 |
| 167 |  Flipster |
MASK/USDT | $0.4417 | $58.09 | 06:00:16 11/03/2026 |
| 168 |  CEX.IO |
MASK/USD | $0.4425 | $48.39 | 05:54:07 11/03/2026 |
| 169 |  OKJ |
MASK/JPY | $0.4527 | $48.18 | 06:00:08 11/03/2026 |
| 170 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4474 | $35.24 | 03:16:59 11/03/2026 |
| 171 | CoinDCX |
MASK/USDT | $0.4421 | $27.84 | 06:00:13 11/03/2026 |
| 172 | OKX |
MASK/USD | $0.4458 | $17.84 | 05:56:53 11/03/2026 |
| 173 | CEX.IO |
MASK/USDT | $0.4417 | $15.10 | 05:54:07 11/03/2026 |
| 174 |  ChangeNOW |
MASK/BTC | $0.4424 | $13.67 | 05:57:08 11/03/2026 |
| 175 |  Coinone |
MASK/KRW | $0.4410 | $3.72 | 05:54:09 11/03/2026 |
| 176 |  Poloniex |
MASK/USDT | $0.5000 | $0 | 05:54:11 11/03/2026 |
| 177 | HitBTC |
MASK/BTC | $0.4443 | $0 | 05:54:11 11/03/2026 |
| 178 |  Coincheck |
MASK/JPY | $0.4786 | $0 | 05:57:11 11/03/2026 |
| 179 | Upbit |
MASK/BTC | $0.4383 | $0 | 05:56:54 11/03/2026 |
| 180 |  ZebPay |
MASK/INR | $0.4671 | $0 | 05:57:12 11/03/2026 |
| 181 |  Tokocrypto |
MASK/USDT | $0.4420 | $0 | 05:57:12 11/03/2026 |
| 182 |  Giottus |
MASK/INR | $0.6166 | $0 | 05:54:08 11/03/2026 |
| 183 | Giottus |
MASK/USDT | $0.4421 | $0 | 05:54:08 11/03/2026 |
| 184 |  WOO X |
MASK/USDT | $0.4419 | $0 | 06:00:16 11/03/2026 |
| 185 | ONUS Pro |
MASK/VNDC | $0.4421 | $0 | 06:00:14 11/03/2026 |
| 186 |  ADEN |
MASK/USDT | $0.4410 | $0 | 06:03:42 11/03/2026 |
| 187 |  Gate US |
MASK/USDT | $0.4416 | $0 | 06:00:12 11/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 11/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,321,131 với tỷ giá $0.4415.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.