Mask Network MASK
Xếp hạng #387
06:43:00 07/09/2026
Giá Mask Network (MASK)
$0.4715 3.31%
0.000005862 BTC
12,190 VND
Thấp: $0.4507
Cao: $0.4776
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4672 | $41,155,532 | 06:00:16 07/09/2026 |
| 2 |  BitDelta |
MASK/USDT | $0.4680 | $14,336,543 | 05:54:11 07/09/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4679 | $8,210,820 | 06:00:15 07/09/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.4679 | $8,115,273 | 06:03:16 07/09/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4671 | $8,113,503 | 06:00:17 07/09/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4677 | $5,551,444 | 06:03:07 07/09/2026 |
| 7 |  Deepcoin |
MASK/USDT | $0.4680 | $4,597,261 | 05:57:15 07/09/2026 |
| 8 |  Binibit |
MASK/USDT | $0.4673 | $3,971,369 | 06:03:10 07/09/2026 |
| 9 |  ASTX |
MASK/USDT | $0.4677 | $2,898,157 | 06:03:17 07/09/2026 |
| 10 |  Binance |
MASK/USDT | $0.4678 | $2,595,225 | 05:54:16 07/09/2026 |
| 11 |  CEEX exchange |
MASK/USDT | $0.4670 | $1,809,412 | 06:03:11 07/09/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4672 | $1,801,544 | 05:57:15 07/09/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4680 | $1,735,628 | 06:03:15 07/09/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4666 | $1,729,231 | 06:00:15 07/09/2026 |
| 15 |  Toobit |
MASK/USDT | $0.4683 | $1,499,782 | 05:57:17 07/09/2026 |
| 16 |  BVOX |
MASK/USDT | $0.4677 | $1,491,202 | 05:57:15 07/09/2026 |
| 17 |  Tapbit |
MASK/USDT | $0.4680 | $1,208,274 | 05:57:15 07/09/2026 |
| 18 |  XT.COM |
MASK/USDT | $0.4677 | $958,200 | 05:57:42 07/09/2026 |
| 19 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,681 | 06:00:16 07/09/2026 |
| 20 |  MGBX |
MASK/USDT | $0.4675 | $773,584 | 05:57:16 07/09/2026 |
| 21 | Binance |
MASK/USDT | $0.4680 | $681,306 | 05:56:42 07/09/2026 |
| 22 |  Phemex |
MASK/USDT | $0.4670 | $535,213 | 05:57:08 07/09/2026 |
| 23 |  Bybit |
MASK/USDT | $0.4676 | $492,573 | 05:54:16 07/09/2026 |
| 24 |  HTX |
MASK/USDT | $0.4646 | $381,342 | 05:59:25 07/09/2026 |
| 25 |  CRMClick |
MASK/USDT | $0.4644 | $377,662 | 06:03:07 07/09/2026 |
| 26 |  WhiteBIT |
MASK/USDT | $0.4688 | $371,155 | 05:54:15 07/09/2026 |
| 27 |  BTCC |
MASK/USDT | $0.4680 | $340,714 | 05:57:08 07/09/2026 |
| 28 |  4E |
MASK/USDT | $0.4670 | $337,296 | 06:00:12 07/09/2026 |
| 29 |  CoinChief |
MASK/USDT | $0.4670 | $323,526 | 05:57:08 07/09/2026 |
| 30 |  DigiFinex |
MASK/USDT | $0.4680 | $319,194 | 06:00:16 07/09/2026 |
| 31 |  YUBIT |
MASK/USDT | $0.4670 | $309,573 | 05:57:08 07/09/2026 |
| 32 |  Bitcastle |
MASK/USDT | $0.4672 | $288,614 | 06:00:18 07/09/2026 |
| 33 |  Bitbase |
MASK/USDT | $0.4673 | $260,454 | 05:45:18 07/09/2026 |
| 34 |  Bitrue |
MASK/USDT | $0.4680 | $256,103 | 05:57:12 07/09/2026 |
| 35 |  BitradeX |
MASK/USDT | $0.4670 | $253,202 | 05:54:11 07/09/2026 |
| 36 |  Hotcoin |
MASK/USDT | $0.4677 | $248,379 | 05:57:44 07/09/2026 |
| 37 |  x.me Exchange |
MASK/USDT | $0.4676 | $214,697 | 06:00:19 07/09/2026 |
| 38 | Bitbase |
MASK/USDT | $0.4650 | $213,827 | 05:15:11 07/09/2026 |
| 39 | WhiteBIT |
MASK/USDT | $0.4669 | $200,837 | 05:54:07 07/09/2026 |
| 40 | Hotcoin |
MASK/USDT | $0.4680 | $197,029 | 05:48:08 07/09/2026 |
| 41 |  MEXC |
MASK/USDT | $0.4678 | $195,911 | 05:57:16 07/09/2026 |
| 42 |  Bitunix |
MASK/USDT | $0.4678 | $195,818 | 05:54:16 07/09/2026 |
| 43 |  Cofinex |
MASK/USDT | $0.4671 | $189,391 | 06:03:15 07/09/2026 |
| 44 |  CoinW |
MASK/USDT | $0.4670 | $183,082 | 05:57:07 07/09/2026 |
| 45 |  OrangeX |
MASK/USDT | $0.4670 | $180,341 | 05:57:12 07/09/2026 |
| 46 | Bitrue |
MASK/USDT | $0.4677 | $179,431 | 05:57:17 07/09/2026 |
| 47 |  KuCoin |
MASK/USDT | $0.4670 | $178,585 | 05:57:19 07/09/2026 |
| 48 |  Coinbase Exchange |
MASK/USD | $0.4680 | $168,021 | 05:56:29 07/09/2026 |
| 49 |  Biconomy.com |
MASK/USDT | $0.4675 | $166,149 | 05:57:12 07/09/2026 |
| 50 |  AEGET |
MASK/USDT | $0.4677 | $161,134 | 06:03:16 07/09/2026 |
| 51 |  BYDFi |
MASK/USDT | $0.4680 | $148,614 | 05:57:07 07/09/2026 |
| 52 |  Zoomex |
MASK/USDT | $0.4672 | $147,880 | 06:00:16 07/09/2026 |
| 53 |  Bitvavo |
MASK/EUR | $0.4650 | $145,502 | 05:57:11 07/09/2026 |
| 54 |  EasiCoin |
MASK/USDT | $0.4674 | $123,939 | 06:00:16 07/09/2026 |
| 55 |  Websea |
MASK/USDT | $0.4680 | $115,503 | 05:57:13 07/09/2026 |
| 56 | Toobit |
MASK/USDT | $0.4680 | $115,435 | 05:57:07 07/09/2026 |
| 57 |  IBIT Global |
MASK/USDT | $0.4670 | $113,558 | 06:00:09 07/09/2026 |
| 58 |  OKX |
MASK/USDT | $0.4673 | $110,207 | 05:56:24 07/09/2026 |
| 59 |  Pionex |
MASK/USDT | $0.4675 | $109,750 | 05:57:07 07/09/2026 |
| 60 |  GroveX |
MASK/USDT | $0.4677 | $106,773 | 06:00:12 07/09/2026 |
| 61 |  BtcTurk | Kripto |
MASK/TRY | $0.4631 | $106,608 | 05:59:23 07/09/2026 |
| 62 |  Picol |
MASK/USDT | $0.4674 | $96,741.52 | 06:00:12 07/09/2026 |
| 63 | Bybit |
MASK/USDT | $0.4679 | $94,418.76 | 05:54:09 07/09/2026 |
| 64 |  CoinTR |
MASK/TRY | $0.4669 | $92,967.51 | 05:54:10 07/09/2026 |
| 65 |  Upbit |
MASK/KRW | $0.4713 | $92,963.40 | 05:56:23 07/09/2026 |
| 66 |  CoinEx |
MASK/USDT | $0.4678 | $90,635.64 | 05:57:15 07/09/2026 |
| 67 |  Bithumb |
MASK/KRW | $0.4682 | $89,529.54 | 05:59:54 07/09/2026 |
| 68 | Bitunix |
MASK/USDT | $0.4670 | $82,272.17 | 05:54:10 07/09/2026 |
| 69 | x.me Exchange |
MASK/USDT | $0.4680 | $72,646.21 | 06:00:08 07/09/2026 |
| 70 | CoinChief |
MASK/USDT | $0.4679 | $67,592.97 | 05:57:16 07/09/2026 |
| 71 | MEXC |
MASK/USDT | $0.4672 | $65,975.94 | 05:57:10 07/09/2026 |
| 72 |  Ourbit |
MASK/USDT | $0.4678 | $58,052.10 | 05:57:07 07/09/2026 |
| 73 | Binance |
MASK/TRY | $0.4666 | $55,727.27 | 05:56:42 07/09/2026 |
| 74 |  XXKK |
MASK/USDT | $0.4675 | $55,293.77 | 06:00:09 07/09/2026 |
| 75 | Bitcastle |
MASK/USDT | $0.4670 | $52,288.67 | 06:00:14 07/09/2026 |
| 76 |  WEEX |
MASK/USDT | $0.4680 | $49,747.61 | 05:57:12 07/09/2026 |
| 77 |  Kraken |
MASK/USD | $0.4680 | $48,629.18 | 05:59:54 07/09/2026 |
| 78 |  BingX |
MASK/USDT | $0.4670 | $48,599.36 | 05:57:07 07/09/2026 |
| 79 |  ICRYPEX |
MASK/USDT | $0.4880 | $45,888.67 | 06:00:08 07/09/2026 |
| 80 |  Paribu |
MASK/TRY | $0.4672 | $43,564.18 | 06:00:08 07/09/2026 |
| 81 |  CriptoSwaps |
MASK/USDT | $0.4670 | $42,143.60 | 06:03:11 07/09/2026 |
| 82 |  ZKE |
MASK/USDT | $0.4670 | $41,205.19 | 06:00:12 07/09/2026 |
| 83 |  Gate |
MASK/USDT | $0.4638 | $40,471.56 | 05:57:19 07/09/2026 |
| 84 | CoinTR |
MASK/USDT | $0.4680 | $38,791.43 | 05:54:10 07/09/2026 |
| 85 | BITmarkets |
MASK/USD | $0.4671 | $38,214.39 | 06:00:12 07/09/2026 |
| 86 | B2Z Exchange |
MASK/USD | $0.4671 | $36,958.70 | 06:03:07 07/09/2026 |
| 87 | CoinEx |
MASK/USDT | $0.4680 | $35,752.44 | 05:59:23 07/09/2026 |
| 88 | EasiCoin |
MASK/USDT | $0.4680 | $34,715.08 | 06:00:07 07/09/2026 |
| 89 |  KCEX |
MASK/USDT | $0.4690 | $34,465.33 | 05:57:08 07/09/2026 |
| 90 |  Uniswap v2 |
MASK/USDC | $0.4682 | $33,879.64 | 05:53:23 07/09/2026 |
| 91 |  Binance TR |
MASK/TRY | $0.4666 | $33,190.33 | 05:57:13 07/09/2026 |
| 92 |  Hibt |
MASK/USDT | $0.4675 | $33,059.74 | 05:57:09 07/09/2026 |
| 93 |  KTX |
MASK/USDT | $0.4680 | $30,519.43 | 06:03:10 07/09/2026 |
| 94 | KuCoin |
MASK/USDT | $0.4670 | $30,035.86 | 05:57:53 07/09/2026 |
| 95 |  LeveX |
MASK/USDT | $0.4673 | $29,613.90 | 06:00:15 07/09/2026 |
| 96 |  FMFW.io |
MASK/USD | $0.4681 | $29,036.54 | 06:00:10 07/09/2026 |
| 97 |  HitBTC |
MASK/USDT | $0.4681 | $29,035.03 | 06:00:11 07/09/2026 |
| 98 | Zoomex |
MASK/USDT | $0.4679 | $28,324.76 | 05:57:10 07/09/2026 |
| 99 |  NexDAX |
MASK/USDT | $0.4620 | $27,974.30 | 06:00:12 07/09/2026 |
| 100 | Pionex |
MASK/USDT | $0.4679 | $26,560.71 | 05:57:16 07/09/2026 |
| 101 | Deepcoin |
MASK/USDT | $0.4675 | $26,208.66 | 05:57:07 07/09/2026 |
| 102 |  Tothemoon |
MASK/USDT | $0.4682 | $25,174.43 | 06:00:17 07/09/2026 |
| 103 | BtcTurk | Kripto |
MASK/USDT | $0.4660 | $23,904.64 | 05:59:23 07/09/2026 |
| 104 |  SuperEx |
MASK/USDT | $0.4676 | $18,543.67 | 05:57:08 07/09/2026 |
| 105 | BITmarkets |
MASK/USDT | $0.4670 | $17,982.42 | 06:00:12 07/09/2026 |
| 106 | BTSE |
MASK/USDT | $0.4681 | $17,972.29 | 05:57:07 07/09/2026 |
| 107 | B2Z Exchange |
MASK/USDT | $0.4670 | $17,087.69 | 06:03:07 07/09/2026 |
| 108 |  BitKan |
MASK/USDT | $0.4653 | $16,531.70 | 06:00:10 07/09/2026 |
| 109 |  Niza.io |
MASK/USDT | $0.4673 | $16,482.79 | 05:54:09 07/09/2026 |
| 110 | Gate |
MASK/USDT | $0.4642 | $14,791.48 | 05:59:24 07/09/2026 |
| 111 | WhiteBIT |
MASK/USDC | $0.4668 | $14,503.27 | 05:54:07 07/09/2026 |
| 112 |  XBO.com |
MASK/USDT | $0.4650 | $12,074.29 | 05:54:07 07/09/2026 |
| 113 | LeveX |
MASK/USDT | $0.4680 | $11,369.66 | 06:00:12 07/09/2026 |
| 114 |  Cryptomus |
MASK/USDT | $0.4669 | $9,167.97 | 05:57:11 07/09/2026 |
| 115 |  Bitget |
MASK/USDT | $0.4675 | $8,504.23 | 05:58:04 07/09/2026 |
| 116 |  BloFin |
MASK/USDT | $0.4681 | $8,266.21 | 05:57:16 07/09/2026 |
| 117 | DigiFinex |
MASK/USDT | $0.4673 | $7,541.52 | 06:00:08 07/09/2026 |
| 118 |  CoinUp.io |
MASK/USDT | $0.4670 | $6,836.10 | 05:48:12 07/09/2026 |
| 119 |  Koinpark |
MASK/USDT | $0.4670 | $6,252.07 | 06:03:09 07/09/2026 |
| 120 |  Bit2Me |
MASK/EUR | $0.4657 | $6,151.59 | 06:00:09 07/09/2026 |
| 121 | Kraken |
MASK/EUR | $0.4657 | $6,051.67 | 05:59:24 07/09/2026 |
| 122 |  Ulink |
MASK/USDT | $2.25 | $3,810.42 | 06:03:19 07/09/2026 |
| 123 | BVOX |
MASK/USDT | $0.4675 | $3,802.28 | 05:57:12 07/09/2026 |
| 124 |  Revolut X |
MASK/USD | $0.4680 | $3,595.84 | 06:00:12 07/09/2026 |
| 125 |  Kanga Exchange |
MASK/USDT | $0.4683 | $2,915.63 | 06:00:08 07/09/2026 |
| 126 |  Crypto.com Exchange |
MASK/USD | $0.4651 | $2,877.86 | 05:57:11 07/09/2026 |
| 127 |  Bitbank |
MASK/JPY | $0.4655 | $2,708.25 | 05:57:07 07/09/2026 |
| 128 |  SunX |
MASK/USDT | $0.4679 | $2,370.21 | 06:03:20 07/09/2026 |
| 129 |  CoinDCX |
MASK/INR | $0.5028 | $2,010.74 | 05:57:07 07/09/2026 |
| 130 | BITmarkets |
MASK/USDC | $0.4682 | $1,807.01 | 06:00:12 07/09/2026 |
| 131 | OKX |
MASK/USDC | $0.4673 | $1,762.82 | 05:56:24 07/09/2026 |
| 132 | B2Z Exchange |
MASK/USDC | $0.4671 | $1,734.51 | 06:03:07 07/09/2026 |
| 133 | Crypto.com Exchange |
MASK/USDT | $0.4670 | $1,472.53 | 05:57:11 07/09/2026 |
| 134 |  HyperPay Futures |
MASK/USDT | $0.4677 | $1,414.43 | 06:03:18 07/09/2026 |
| 135 |  PrimeXBT |
MASK/USDT | $0.4679 | $1,341.02 | 06:03:16 07/09/2026 |
| 136 | Crypto.com Exchange |
MASK/USD | $0.4647 | $1,299.59 | 05:24:19 07/09/2026 |
| 137 |  Indodax |
MASK/IDR | $0.4648 | $1,185.39 | 06:02:24 07/09/2026 |
| 138 |  Coincheck |
MASK/JPY | $0.4535 | $1,179.14 | 05:57:07 07/09/2026 |
| 139 |  Variational |
MASK/USDC | $0.4678 | $1,156.30 | 06:03:16 07/09/2026 |
| 140 | CoinDCX |
MASK/USDT | $0.4680 | $1,139.18 | 05:57:07 07/09/2026 |
| 141 |  OKJ |
MASK/JPY | $0.4659 | $773.93 | 06:00:09 07/09/2026 |
| 142 | OKX |
MASK/USD | $0.4684 | $745.80 | 05:56:24 07/09/2026 |
| 143 |  Coinone |
MASK/KRW | $0.4830 | $737.45 | 05:59:53 07/09/2026 |
| 144 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4670 | $700.59 | 05:31:32 07/09/2026 |
| 145 |  QuickSwap |
USDC.e/MASK | $0.9998 | $584.26 | 05:12:09 07/09/2026 |
| 146 |  BitTap |
MASK/USDT | $0.4671 | $527.57 | 06:00:23 07/09/2026 |
| 147 |  CEX.IO |
MASK/USDT | $0.4681 | $459.37 | 06:00:12 07/09/2026 |
| 148 |  Bitlo |
MASK/TRY | $0.4670 | $442.32 | 06:03:10 07/09/2026 |
| 149 |  TRIV |
MASK/IDR | $0.4690 | $427.43 | 06:00:13 07/09/2026 |
| 150 |  Tokocrypto |
MASK/USDT | $0.4680 | $426.47 | 05:57:08 07/09/2026 |
| 151 | TRIV |
MASK/USDT | $0.4680 | $426.44 | 06:00:13 07/09/2026 |
| 152 |  Bybit EU |
MASK/USDC | $0.4655 | $267.54 | 06:00:09 07/09/2026 |
| 153 |  Binance TH |
MASK/USDT | $0.4680 | $199.18 | 05:57:07 07/09/2026 |
| 154 |  5DAX |
MASK/USDT | $0.4610 | $116.06 | 06:00:11 07/09/2026 |
| 155 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4704 | $33.35 | 21:22:47 06/09/2026 |
| 156 | CEX.IO |
MASK/USD | $0.4683 | $28.49 | 06:00:12 07/09/2026 |
| 157 |  Bitkub |
MASK/THB | $0.4659 | $6.23 | 05:57:12 07/09/2026 |
| 158 |  Poloniex |
MASK/USDT | $0.3700 | $0.7175 | 05:59:23 07/09/2026 |
| 159 | HitBTC |
MASK/BTC | $0.4451 | $0 | 06:00:11 07/09/2026 |
| 160 | Upbit |
MASK/BTC | $0.4376 | $0 | 05:56:23 07/09/2026 |
| 161 |  ZebPay |
MASK/INR | $0.5124 | $0 | 05:57:07 07/09/2026 |
| 162 |  BitMart |
MASK/USDT | $0.3844 | $0 | 06:03:15 07/09/2026 |
| 163 |  Giottus |
MASK/INR | $0.4446 | $0 | 04:33:12 07/09/2026 |
| 164 | Giottus |
MASK/USDT | $0.4690 | $0 | 04:33:12 07/09/2026 |
| 165 |  WOO X |
MASK/USDT | $0.4673 | $0 | 06:00:15 07/09/2026 |
| 166 |  ADEN |
MASK/USDT | $0.4668 | $0 | 06:03:56 07/09/2026 |
| 167 |  Gate US |
MASK/USDT | $0.4675 | $0 | 06:00:11 07/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 07/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,155,532 với tỷ giá $0.4672.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.