Mask Network MASK
Xếp hạng #415
22:33:00 09/10/2026
Giá Mask Network (MASK)
$0.4447 0.04%
0.000005364 BTC
11,556 VND
Thấp: $0.4297
Cao: $0.4679
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4474 | $48,346,012 | 21:57:15 09/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4466 | $28,824,990 | 22:00:16 09/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4276 | $12,771,252 | 21:57:15 09/10/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4464 | $8,266,733 | 22:00:17 09/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4467 | $8,260,513 | 21:57:19 09/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4466 | $4,945,083 | 22:00:11 09/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4488 | $3,732,519 | 08:48:10 09/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.4467 | $2,198,630 | 21:54:17 09/10/2026 |
| 9 |  XT.COM |
MASK/USDT | $0.4474 | $859,627 | 21:57:43 09/10/2026 |
| 10 |  Biconomy.com |
MASK/USDT | $0.4465 | $853,839 | 21:54:15 09/10/2026 |
| 11 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,927 | 22:00:17 09/10/2026 |
| 12 |  Toobit |
MASK/USDT | $0.4472 | $721,217 | 21:57:16 09/10/2026 |
| 13 |  BVOX |
MASK/USDT | $0.4453 | $700,383 | 21:57:15 09/10/2026 |
| 14 |  MGBX |
MASK/USDT | $0.4471 | $671,085 | 21:57:17 09/10/2026 |
| 15 |  CEEX exchange |
MASK/USDT | $0.4466 | $566,953 | 22:00:07 09/10/2026 |
| 16 |  Bybit |
MASK/USDT | $0.4465 | $523,193 | 21:54:16 09/10/2026 |
| 17 |  KuCoin |
MASK/USDT | $0.4461 | $481,185 | 21:54:19 09/10/2026 |
| 18 | Binance |
MASK/USDT | $0.4466 | $429,931 | 21:56:42 09/10/2026 |
| 19 |  OmniX |
MASK/USDT | $0.4468 | $412,088 | 21:57:12 09/10/2026 |
| 20 |  BitDelta |
MASK/USDT | $0.4476 | $389,445 | 21:51:07 09/10/2026 |
| 21 |  DigiFinex |
MASK/USDT | $0.4486 | $361,330 | 21:57:16 09/10/2026 |
| 22 |  WhiteBIT |
MASK/USDT | $0.4480 | $355,045 | 21:57:11 09/10/2026 |
| 23 |  x.me Exchange |
MASK/USDT | $0.4474 | $255,019 | 21:57:20 09/10/2026 |
| 24 |  Bitcastle |
MASK/USDT | $0.4472 | $247,055 | 21:57:18 09/10/2026 |
| 25 |  AEGET |
MASK/USDT | $0.4474 | $246,442 | 21:57:16 09/10/2026 |
| 26 |  Bitbase |
MASK/USDT | $0.4473 | $246,438 | 21:57:18 09/10/2026 |
| 27 |  MEXC |
MASK/USDT | $0.4464 | $240,305 | 21:54:16 09/10/2026 |
| 28 |  Upbit |
MASK/KRW | $0.4546 | $233,588 | 21:56:53 09/10/2026 |
| 29 |  BitradeX |
MASK/USDT | $0.4476 | $231,909 | 21:54:07 09/10/2026 |
| 30 |  Tebbit |
MASK/USDT | $0.4466 | $230,064 | 22:00:16 09/10/2026 |
| 31 |  Cofinex |
MASK/USDT | $0.4476 | $220,322 | 22:00:15 09/10/2026 |
| 32 |  BTCC |
MASK/USDT | $0.4468 | $215,244 | 21:57:09 09/10/2026 |
| 33 |  4E |
MASK/USDT | $0.4456 | $213,685 | 21:45:11 09/10/2026 |
| 34 |  Hotcoin |
MASK/USDT | $0.4469 | $210,628 | 21:57:19 09/10/2026 |
| 35 | Bitbase |
MASK/USDT | $0.4478 | $206,361 | 21:57:07 09/10/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.4466 | $199,218 | 21:51:13 09/10/2026 |
| 37 |  YUBIT |
MASK/USDT | $0.4466 | $198,255 | 21:57:09 09/10/2026 |
| 38 |  GroveX |
MASK/USDT | $0.4469 | $197,595 | 22:00:11 09/10/2026 |
| 39 |  EasiCoin |
MASK/USDT | $0.4466 | $184,710 | 22:00:17 09/10/2026 |
| 40 |  B2Z Exchange |
MASK/USD | $0.4474 | $180,827 | 22:00:15 09/10/2026 |
| 41 |  BTSE |
MASK/USDT | $0.4471 | $180,504 | 21:57:15 09/10/2026 |
| 42 |  BITmarkets |
MASK/USDT | $0.4471 | $180,353 | 21:57:15 09/10/2026 |
| 43 |  Bitrue |
MASK/USDT | $0.4469 | $174,902 | 21:57:17 09/10/2026 |
| 44 |  OKX |
MASK/USDT | $0.4471 | $165,238 | 21:56:53 09/10/2026 |
| 45 |  Zoomex |
MASK/USDT | $0.4472 | $156,876 | 21:57:16 09/10/2026 |
| 46 | Bitrue |
MASK/USDT | $0.4476 | $154,208 | 21:57:11 09/10/2026 |
| 47 | Biconomy.com |
MASK/USDT | $0.4471 | $148,931 | 21:57:12 09/10/2026 |
| 48 | Bybit |
MASK/USDT | $0.4470 | $109,497 | 21:54:08 09/10/2026 |
| 49 | Toobit |
MASK/USDT | $0.4488 | $99,362.60 | 21:57:13 09/10/2026 |
| 50 |  IBIT Global |
MASK/USDT | $0.4466 | $98,751.12 | 22:00:10 09/10/2026 |
| 51 |  CoinW |
MASK/USDT | $0.4476 | $96,313.96 | 21:57:11 09/10/2026 |
| 52 |  BYDFi |
MASK/USDT | $0.4478 | $94,148.45 | 21:57:09 09/10/2026 |
| 53 | Binance |
MASK/TRY | $0.4461 | $93,663.94 | 21:56:42 09/10/2026 |
| 54 |  CRMClick |
MASK/USDT | $0.4464 | $86,805.15 | 22:00:09 09/10/2026 |
| 55 |  HTX |
MASK/USDT | $0.4466 | $86,414.88 | 21:56:54 09/10/2026 |
| 56 |  CoinTR |
MASK/TRY | $0.4453 | $81,004.11 | 21:57:11 09/10/2026 |
| 57 | MEXC |
MASK/USDT | $0.4463 | $78,892.78 | 21:51:08 09/10/2026 |
| 58 |  XXKK |
MASK/USDT | $0.4469 | $77,238.16 | 22:00:10 09/10/2026 |
| 59 |  Bitunix |
MASK/USDT | $0.4468 | $76,726.80 | 21:57:07 09/10/2026 |
| 60 | OmniX |
MASK/USDT | $0.4473 | $74,262.93 | 21:57:16 09/10/2026 |
| 61 |  OrangeX |
MASK/USDT | $0.4466 | $73,489.80 | 21:57:07 09/10/2026 |
| 62 |  Pionex |
MASK/USDT | $0.4481 | $68,291.60 | 21:57:12 09/10/2026 |
| 63 |  Picol |
MASK/USDT | $0.4470 | $60,136.99 | 22:00:07 09/10/2026 |
| 64 |  Gate |
MASK/USDT | $0.4456 | $59,931.72 | 21:54:20 09/10/2026 |
| 65 | x.me Exchange |
MASK/USDT | $0.4466 | $57,665.26 | 21:57:14 09/10/2026 |
| 66 |  Websea |
MASK/USDT | $0.4637 | $56,736.01 | 13:51:10 08/10/2026 |
| 67 |  Hibt |
MASK/USDT | $0.4471 | $49,578.65 | 21:57:09 09/10/2026 |
| 68 |  Bithumb |
MASK/KRW | $0.4494 | $49,195.67 | 21:59:53 09/10/2026 |
| 69 |  Coinbase Exchange |
MASK/USD | $0.4474 | $48,229.92 | 21:56:29 09/10/2026 |
| 70 |  CriptoSwaps |
MASK/USDT | $0.4476 | $45,951.64 | 22:00:14 09/10/2026 |
| 71 |  ICRYPEX |
MASK/USDT | $0.4708 | $43,930.87 | 21:57:08 09/10/2026 |
| 72 |  BtcTurk | Kripto |
MASK/TRY | $0.4461 | $40,927.43 | 21:59:30 09/10/2026 |
| 73 | Bitcastle |
MASK/USDT | $0.4468 | $40,313.58 | 21:57:10 09/10/2026 |
| 74 |  BingX |
MASK/USDT | $0.4476 | $39,961.20 | 21:57:11 09/10/2026 |
| 75 |  Uniswap v2 |
MASK/USDC | $0.4486 | $39,673.56 | 21:54:23 09/10/2026 |
| 76 | CoinTR |
MASK/USDT | $0.4486 | $38,520.12 | 21:57:11 09/10/2026 |
| 77 |  Ourbit |
MASK/USDT | $0.4470 | $37,319.36 | 21:57:11 09/10/2026 |
| 78 |  ZKE |
MASK/USDT | $0.4466 | $36,080.24 | 21:57:13 09/10/2026 |
| 79 | Zoomex |
MASK/USDT | $0.4475 | $32,848.85 | 21:57:11 09/10/2026 |
| 80 |  KCEX |
MASK/USDT | $0.4476 | $30,030.22 | 21:57:07 09/10/2026 |
| 81 |  Deepcoin |
MASK/USDT | $0.4473 | $28,915.78 | 21:57:07 09/10/2026 |
| 82 | BVOX |
MASK/USDT | $0.4473 | $28,457.20 | 21:57:11 09/10/2026 |
| 83 |  LeveX |
MASK/USDT | $0.4466 | $28,292.17 | 22:00:15 09/10/2026 |
| 84 | EasiCoin |
MASK/USDT | $0.4476 | $26,851.14 | 22:00:07 09/10/2026 |
| 85 |  NexDAX |
MASK/USDT | $0.4468 | $26,730.72 | 21:57:08 09/10/2026 |
| 86 |  SuperEx |
MASK/USDT | $0.4474 | $21,294.00 | 21:57:09 09/10/2026 |
| 87 |  Paribu |
MASK/TRY | $0.4461 | $21,100.77 | 21:57:23 09/10/2026 |
| 88 |  Bitvavo |
MASK/EUR | $0.4480 | $20,995.65 | 21:57:13 09/10/2026 |
| 89 | B2Z Exchange |
MASK/USD | $0.4467 | $20,927.27 | 22:00:10 09/10/2026 |
| 90 | BITmarkets |
MASK/USD | $0.4478 | $20,906.77 | 21:57:08 09/10/2026 |
| 91 |  Niza.io |
MASK/USDT | $0.4472 | $19,705.80 | 21:57:09 09/10/2026 |
| 92 |  Kraken |
MASK/USD | $0.4450 | $18,817.22 | 21:59:55 09/10/2026 |
| 93 | BtcTurk | Kripto |
MASK/USDT | $0.4486 | $17,475.46 | 21:59:30 09/10/2026 |
| 94 |  XBO.com |
MASK/USDT | $0.4448 | $17,408.80 | 22:00:12 09/10/2026 |
| 95 | WhiteBIT |
MASK/USDC | $0.4480 | $16,972.96 | 21:57:11 09/10/2026 |
| 96 | Pionex |
MASK/USDT | $0.4468 | $16,561.00 | 21:57:16 09/10/2026 |
| 97 |  BloFin |
MASK/USDT | $0.4466 | $16,531.98 | 21:57:16 09/10/2026 |
| 98 | KuCoin |
MASK/USDT | $0.4450 | $14,793.56 | 21:47:23 09/10/2026 |
| 99 |  CoinUp.io |
MASK/USDT | $0.4456 | $14,123.35 | 21:45:09 09/10/2026 |
| 100 |  BitKan |
MASK/USDT | $0.4485 | $13,723.45 | 22:00:10 09/10/2026 |
| 101 |  KTX |
MASK/USDT | $0.4485 | $13,377.37 | 22:00:07 09/10/2026 |
| 102 | DigiFinex |
MASK/USDT | $0.4463 | $11,302.87 | 21:51:11 09/10/2026 |
| 103 | LeveX |
MASK/USDT | $0.4466 | $11,081.57 | 22:00:11 09/10/2026 |
| 104 | Gate |
MASK/USDT | $0.4431 | $10,147.95 | 21:56:54 09/10/2026 |
| 105 |  Bitbank |
MASK/JPY | $0.4546 | $9,899.86 | 21:57:07 09/10/2026 |
| 106 |  Binance TR |
MASK/TRY | $0.4461 | $7,217.41 | 21:57:13 09/10/2026 |
| 107 |  Bitget |
MASK/USDT | $0.4465 | $7,156.84 | 21:54:54 09/10/2026 |
| 108 |  WEEX |
MASK/USDT | $0.4468 | $4,977.40 | 21:57:08 09/10/2026 |
| 109 |  Cryptomus |
MASK/USDT | $0.4450 | $4,534.63 | 21:57:16 09/10/2026 |
| 110 |  Kanga Exchange |
MASK/USDT | $0.4469 | $4,138.16 | 21:54:11 09/10/2026 |
| 111 |  Koinpark |
MASK/USDT | $0.4476 | $3,978.61 | 22:00:08 09/10/2026 |
| 112 |  PrimeXBT |
MASK/USDT | $0.4466 | $3,146.93 | 22:00:15 09/10/2026 |
| 113 |  Crypto.com Exchange |
MASK/USDT | $0.4503 | $3,063.83 | 21:51:08 09/10/2026 |
| 114 |  Variational |
MASK/USDC | $0.4465 | $2,541.88 | 22:00:16 09/10/2026 |
| 115 |  Bit2Me |
MASK/EUR | $0.4546 | $2,490.58 | 21:57:10 09/10/2026 |
| 116 |  Revolut X |
MASK/USD | $0.4460 | $2,293.76 | 21:57:09 09/10/2026 |
| 117 | Crypto.com Exchange |
MASK/USD | $0.4505 | $1,573.77 | 20:09:19 09/10/2026 |
| 118 |  SunX |
MASK/USDT | $0.4466 | $1,525.18 | 22:00:19 09/10/2026 |
| 119 | Crypto.com Exchange |
MASK/USD | $0.4516 | $1,388.99 | 21:51:08 09/10/2026 |
| 120 | OKX |
MASK/USDC | $0.4461 | $1,311.16 | 21:56:53 09/10/2026 |
| 121 |  QuickSwap |
USDC.e/MASK | $0.9999 | $1,223.02 | 19:51:13 09/10/2026 |
| 122 |  Coincheck |
MASK/JPY | $0.4622 | $961.76 | 21:57:07 09/10/2026 |
| 123 |  CoinDCX |
MASK/INR | $0.4657 | $825.32 | 21:57:11 09/10/2026 |
| 124 |  BitTap |
MASK/USDT | $0.4467 | $682.86 | 21:57:18 09/10/2026 |
| 125 | B2Z Exchange |
MASK/USDT | $0.4465 | $644.35 | 22:00:10 09/10/2026 |
| 126 | BITmarkets |
MASK/USDT | $0.4477 | $643.93 | 21:57:08 09/10/2026 |
| 127 | BTSE |
MASK/USDT | $0.4477 | $643.74 | 21:57:11 09/10/2026 |
| 128 | OKX |
MASK/EUR | $0.4528 | $631.99 | 21:56:23 09/10/2026 |
| 129 |  HyperPay Futures |
MASK/USDT | $0.4466 | $596.80 | 22:00:17 09/10/2026 |
| 130 |  Bitlo |
MASK/TRY | $0.4465 | $473.52 | 21:57:07 09/10/2026 |
| 131 |  Ulink |
MASK/USDT | $0.4466 | $386.20 | 22:00:18 09/10/2026 |
| 132 |  TRIV |
MASK/IDR | $0.4497 | $383.12 | 22:00:14 09/10/2026 |
| 133 | TRIV |
MASK/USDT | $0.4476 | $381.33 | 22:00:14 09/10/2026 |
| 134 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4482 | $338.59 | 19:10:51 09/10/2026 |
| 135 | CoinDCX |
MASK/USDT | $0.4466 | $235.42 | 21:57:11 09/10/2026 |
| 136 |  Indodax |
MASK/IDR | $0.4222 | $165.92 | 21:59:54 09/10/2026 |
| 137 |  Coinone |
MASK/KRW | $0.4472 | $138.59 | 21:57:23 09/10/2026 |
| 138 | B2Z Exchange |
MASK/USDC | $0.4467 | $54.63 | 22:00:10 09/10/2026 |
| 139 | BITmarkets |
MASK/USDC | $0.4478 | $54.58 | 21:57:08 09/10/2026 |
| 140 |  Bitkub |
MASK/THB | $0.4517 | $51.24 | 21:57:09 09/10/2026 |
| 141 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4522 | $45.37 | 13:41:11 09/10/2026 |
| 142 |  CEX.IO |
MASK/USD | $0.4480 | $32.48 | 21:54:09 09/10/2026 |
| 143 | CEX.IO |
MASK/USDT | $0.4472 | $29.12 | 21:54:09 09/10/2026 |
| 144 |  ChangeNOW |
MASK/BTC | $0.5261 | $16.25 | 22:00:11 09/10/2026 |
| 145 |  Bybit EU |
MASK/USDC | $0.4532 | $6.38 | 21:21:09 09/10/2026 |
| 146 |  Poloniex |
MASK/USDT | $0.5974 | $0 | 21:59:23 09/10/2026 |
| 147 |  HitBTC |
MASK/BTC | $0.5245 | $0 | 21:57:08 09/10/2026 |
| 148 | HitBTC |
MASK/USDT | $0.4633 | $0 | 21:57:08 09/10/2026 |
| 149 | Upbit |
MASK/BTC | $0.4808 | $0 | 21:56:23 09/10/2026 |
| 150 |  ZebPay |
MASK/INR | $0.4769 | $0 | 21:45:09 09/10/2026 |
| 151 |  Tothemoon |
MASK/USDT | $0.4394 | $0 | 21:57:12 09/10/2026 |
| 152 |  Tokocrypto |
MASK/USDT | $0.4466 | $0 | 21:57:10 09/10/2026 |
| 153 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 21:54:07 09/10/2026 |
| 154 |  Giottus |
MASK/INR | $0.5014 | $0 | 21:36:07 09/10/2026 |
| 155 | Giottus |
MASK/USDT | $0.4486 | $0 | 21:36:07 09/10/2026 |
| 156 |  WOO X |
MASK/USDT | $0.4474 | $0 | 21:57:15 09/10/2026 |
| 157 |  OKJ |
MASK/JPY | $0.4907 | $0 | 15:03:09 08/10/2026 |
| 158 |  Binance TH |
MASK/USDT | $0.4476 | $0 | 21:57:12 09/10/2026 |
| 159 |  ADEN |
MASK/USDT | $0.4456 | $0 | 22:00:59 09/10/2026 |
| 160 |  Gate US |
MASK/USDT | $0.4470 | $0 | 22:00:11 09/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 09/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,346,012 với tỷ giá $0.4474.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.