Mask Network MASK
Xếp hạng #521
21:53:00 09/06/2026
Giá Mask Network (MASK)
$0.3443 -3.82%
0.000005621 BTC
8,982 VND
Thấp: $0.3422
Cao: $0.3630
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3531 | $42,459,688 | 21:00:15 09/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,088,740 | 20:57:15 09/06/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3529 | $12,595,589 | 21:00:16 09/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3542 | $9,492,257 | 20:48:15 09/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3529 | $8,748,528 | 21:00:17 09/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3532 | $8,748,087 | 20:57:16 09/06/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3531 | $6,396,127 | 21:00:16 09/06/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3532 | $6,119,658 | 21:00:10 09/06/2026 |
| 9 |  LBank |
MASK/USDT | $0.1961 | $5,798,011 | 20:57:11 09/06/2026 |
| 10 |  Millionero |
MASK/USDT | $0.3531 | $5,498,363 | 20:57:15 09/06/2026 |
| 11 |  Binance |
MASK/USDT | $0.3538 | $2,149,931 | 20:54:17 09/06/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.3542 | $1,599,882 | 20:54:15 09/06/2026 |
| 13 |  Hotcoin |
MASK/USDT | $0.3532 | $1,582,453 | 20:57:18 09/06/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.3525 | $1,351,358 | 21:00:15 09/06/2026 |
| 15 |  BTSE |
MASK/USDT | $0.3542 | $1,346,390 | 20:54:15 09/06/2026 |
| 16 |  Coinlocally |
MASK/USDT | $0.3532 | $1,312,217 | 21:00:16 09/06/2026 |
| 17 |  BITmarkets |
MASK/USDT | $0.3523 | $1,297,918 | 21:00:15 09/06/2026 |
| 18 |  Ju.com |
MASK/USDT | $0.3529 | $1,236,824 | 21:00:16 09/06/2026 |
| 19 |  Toobit |
MASK/USDT | $0.3532 | $1,112,516 | 20:57:16 09/06/2026 |
| 20 |  KuCoin |
MASK/USDT | $0.3531 | $1,011,977 | 20:57:20 09/06/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.3538 | $985,319 | 20:57:15 09/06/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.3537 | $816,068 | 20:54:15 09/06/2026 |
| 23 |  Aivora Exchange |
MASK/USDT | $0.7395 | $814,399 | 21:00:16 09/06/2026 |
| 24 |  KTX |
MASK/USDT | $0.3529 | $791,413 | 21:00:12 09/06/2026 |
| 25 |  BVOX |
MASK/USDT | $0.3535 | $714,896 | 20:57:15 09/06/2026 |
| 26 |  HTX |
MASK/USDT | $0.3519 | $662,737 | 20:59:25 09/06/2026 |
| 27 |  CRMClick |
MASK/USDT | $0.3520 | $662,541 | 21:00:12 09/06/2026 |
| 28 |  CEEX exchange |
MASK/USDT | $0.3529 | $605,392 | 21:00:08 09/06/2026 |
| 29 |  MGBX |
MASK/USDT | $0.3530 | $596,328 | 20:57:17 09/06/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.3530 | $514,274 | 20:57:15 09/06/2026 |
| 31 | Coinlocally |
MASK/USDT | $0.3519 | $463,550 | 21:00:12 09/06/2026 |
| 32 |  Phemex |
MASK/USDT | $0.3528 | $424,968 | 20:57:10 09/06/2026 |
| 33 |  Paribu |
MASK/TRY | $0.3528 | $378,045 | 20:59:53 09/06/2026 |
| 34 | Binance |
MASK/USDT | $0.3538 | $313,761 | 20:56:42 09/06/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.3539 | $305,786 | 21:00:17 09/06/2026 |
| 36 |  VOOX Exchange |
MASK/USDT | $0.3533 | $303,853 | 20:57:17 09/06/2026 |
| 37 | Millionero |
MASK/USDT | $0.3534 | $298,739 | 20:57:20 09/06/2026 |
| 38 | WhiteBIT |
MASK/USDT | $0.3526 | $290,675 | 20:54:07 09/06/2026 |
| 39 |  CoinChief |
MASK/USDT | $0.3528 | $264,818 | 20:57:12 09/06/2026 |
| 40 |  Bybit |
MASK/USDT | $0.3543 | $208,419 | 20:54:11 09/06/2026 |
| 41 |  Bitcastle |
MASK/USDT | $0.3531 | $203,073 | 21:00:18 09/06/2026 |
| 42 | Hotcoin |
MASK/USDT | $0.3538 | $199,521 | 21:00:00 09/06/2026 |
| 43 |  GroveX |
MASK/USDT | $0.3641 | $196,870 | 15:15:09 05/06/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.3531 | $196,466 | 20:57:16 09/06/2026 |
| 45 |  Tebbit |
MASK/USDT | $0.3527 | $180,577 | 21:00:34 09/06/2026 |
| 46 |  BitradeX |
MASK/USDT | $0.3528 | $164,352 | 20:57:10 09/06/2026 |
| 47 |  BTCC |
MASK/USDT | $0.3548 | $159,006 | 20:57:10 09/06/2026 |
| 48 |  4E |
MASK/USDT | $0.3529 | $155,481 | 21:00:07 09/06/2026 |
| 49 |  UZX |
MASK/USDT | $0.4145 | $154,354 | 07:09:11 04/06/2026 |
| 50 |  EagleX |
MASK/USDT | $0.3539 | $145,903 | 21:00:08 09/06/2026 |
| 51 |  YUBIT |
MASK/USDT | $0.3528 | $145,320 | 20:57:10 09/06/2026 |
| 52 | AscendEX |
MASK/USDT | $0.3558 | $145,018 | 20:48:10 09/06/2026 |
| 53 |  Bitunix |
MASK/USDT | $0.3534 | $144,851 | 20:57:16 09/06/2026 |
| 54 |  Upbit |
MASK/KRW | $0.3482 | $143,541 | 20:56:53 09/06/2026 |
| 55 |  Gate |
MASK/USDT | $0.3535 | $141,082 | 20:54:19 09/06/2026 |
| 56 |  OKX |
MASK/USDT | $0.3534 | $138,314 | 20:56:53 09/06/2026 |
| 57 | Tapbit |
MASK/USDT | $0.3538 | $138,199 | 20:57:10 09/06/2026 |
| 58 |  EasiCoin |
MASK/USDT | $0.3529 | $134,739 | 21:00:16 09/06/2026 |
| 59 |  CoinTR |
MASK/TRY | $0.3528 | $125,702 | 20:57:07 09/06/2026 |
| 60 | Bitrue |
MASK/USDT | $0.3538 | $108,901 | 20:57:10 09/06/2026 |
| 61 |  SuperEx |
MASK/USDT | $0.3559 | $106,890 | 21:00:09 09/06/2026 |
| 62 | Biconomy.com |
MASK/USDT | $0.3543 | $105,208 | 20:54:07 09/06/2026 |
| 63 |  Zoomex |
MASK/USDT | $0.3539 | $102,831 | 20:57:15 09/06/2026 |
| 64 | Phemex |
MASK/USDT | $0.3526 | $96,271.90 | 20:57:16 09/06/2026 |
| 65 | WhiteBIT |
MASK/USDC | $0.3520 | $81,868.41 | 20:54:07 09/06/2026 |
| 66 |  BitMart |
MASK/USDT | $0.3536 | $80,688.82 | 20:57:10 09/06/2026 |
| 67 | B2Z Exchange |
MASK/USD | $0.3529 | $79,168.81 | 21:00:07 09/06/2026 |
| 68 | BITmarkets |
MASK/USD | $0.3529 | $79,164.92 | 21:00:08 09/06/2026 |
| 69 |  CoinW |
MASK/USDT | $0.3538 | $78,629.55 | 20:54:07 09/06/2026 |
| 70 |  IBIT Global |
MASK/USDT | $0.3529 | $77,863.29 | 21:00:12 09/06/2026 |
| 71 |  BYDFi |
MASK/USDT | $0.3538 | $69,745.56 | 20:54:08 09/06/2026 |
| 72 | Bitunix |
MASK/USDT | $0.3528 | $68,755.21 | 20:57:14 09/06/2026 |
| 73 |  BtcTurk | Kripto |
MASK/TRY | $0.3532 | $66,848.25 | 20:59:53 09/06/2026 |
| 74 | Zoomex |
MASK/USDT | $0.3543 | $62,523.58 | 20:54:12 09/06/2026 |
| 75 |  Coinbase Exchange |
MASK/USD | $0.3500 | $59,829.07 | 20:56:29 09/06/2026 |
| 76 |  XBO.com |
MASK/USDT | $0.3538 | $59,160.89 | 21:00:10 09/06/2026 |
| 77 | CoinChief |
MASK/USDT | $0.3533 | $56,301.28 | 20:57:16 09/06/2026 |
| 78 |  Websea |
MASK/USDT | $0.3533 | $54,661.89 | 20:57:10 09/06/2026 |
| 79 |  MEXC |
MASK/USDT | $0.3545 | $52,840.33 | 20:54:12 09/06/2026 |
| 80 |  Pionex |
MASK/USDT | $0.3533 | $52,376.27 | 20:57:11 09/06/2026 |
| 81 |  WEEX |
MASK/USDT | $0.3538 | $52,143.80 | 20:57:12 09/06/2026 |
| 82 |  XXKK |
MASK/USDT | $0.3545 | $52,137.94 | 20:54:07 09/06/2026 |
| 83 |  Cofinex |
MASK/USDT | $0.3529 | $50,239.90 | 21:00:11 09/06/2026 |
| 84 |  Picol |
MASK/USDT | $0.3535 | $46,199.48 | 21:00:08 09/06/2026 |
| 85 |  FMFW.io |
MASK/USD | $0.3528 | $41,688.86 | 21:00:07 09/06/2026 |
| 86 |  HitBTC |
MASK/USDT | $0.3527 | $41,673.28 | 21:00:07 09/06/2026 |
| 87 |  Hibt |
MASK/USDT | $0.3528 | $41,192.43 | 20:57:10 09/06/2026 |
| 88 |  CriptoSwaps |
MASK/USDT | $0.3539 | $40,341.28 | 21:00:13 09/06/2026 |
| 89 |  ICRYPEX |
MASK/USDT | $0.3819 | $40,128.78 | 21:00:13 09/06/2026 |
| 90 | Toobit |
MASK/USDT | $0.3528 | $40,018.58 | 20:57:11 09/06/2026 |
| 91 |  BingX |
MASK/USDT | $0.3538 | $39,998.93 | 20:57:09 09/06/2026 |
| 92 | CoinTR |
MASK/USDT | $0.3528 | $37,516.35 | 20:57:07 09/06/2026 |
| 93 |  OrangeX |
MASK/USDT | $0.3528 | $35,029.24 | 20:54:11 09/06/2026 |
| 94 | HTX |
MASK/USDT | $0.3514 | $32,941.64 | 20:36:24 09/06/2026 |
| 95 | Bitcastle |
MASK/USDT | $0.3529 | $29,710.42 | 21:00:13 09/06/2026 |
| 96 |  LeveX |
MASK/USDT | $0.3529 | $29,073.02 | 21:00:16 09/06/2026 |
| 97 |  Bitget |
MASK/USDT | $0.3538 | $28,965.42 | 20:54:12 09/06/2026 |
| 98 |  Ourbit |
MASK/USDT | $0.3535 | $28,842.34 | 20:57:10 09/06/2026 |
| 99 |  BitDelta |
MASK/USDT | $0.3538 | $27,753.14 | 20:57:10 09/06/2026 |
| 100 |  ZKE |
MASK/USDT | $0.3529 | $27,569.31 | 21:00:13 09/06/2026 |
| 101 |  KCEX |
MASK/USDT | $0.3528 | $25,613.25 | 20:57:09 09/06/2026 |
| 102 | VOOX Exchange |
MASK/USDT | $0.3538 | $25,443.15 | 20:57:10 09/06/2026 |
| 103 | Binance |
MASK/TRY | $0.3519 | $24,622.47 | 20:56:42 09/06/2026 |
| 104 |  Uniswap v2 |
MASK/USDC | $0.3544 | $23,762.40 | 20:47:11 09/06/2026 |
| 105 | Pionex |
MASK/USDT | $0.3532 | $23,126.26 | 20:57:16 09/06/2026 |
| 106 |  Bitvavo |
MASK/EUR | $0.3529 | $22,643.86 | 20:57:11 09/06/2026 |
| 107 | Deepcoin |
MASK/USDT | $0.3533 | $20,766.77 | 20:57:10 09/06/2026 |
| 108 | BVOX |
MASK/USDT | $0.3536 | $19,874.95 | 20:57:11 09/06/2026 |
| 109 |  Tothemoon |
MASK/USDT | $0.3536 | $19,613.19 | 21:00:12 09/06/2026 |
| 110 |  AEGET |
MASK/USDT | $0.3529 | $19,573.95 | 21:00:20 09/06/2026 |
| 111 |  CoinEx |
MASK/USDT | $0.3533 | $17,413.67 | 20:59:53 09/06/2026 |
| 112 |  Flipster |
MASK/USDT | $0.3521 | $16,166.21 | 20:57:19 09/06/2026 |
| 113 | EasiCoin |
MASK/USDT | $0.3539 | $16,009.82 | 21:00:09 09/06/2026 |
| 114 |  BitKan |
MASK/USDT | $0.3533 | $15,723.63 | 21:00:12 09/06/2026 |
| 115 | Binance |
MASK/USDC | $0.3529 | $14,713.54 | 20:56:54 09/06/2026 |
| 116 | BITmarkets |
MASK/USDT | $0.3542 | $13,582.77 | 21:00:08 09/06/2026 |
| 117 | B2Z Exchange |
MASK/USDT | $0.3542 | $13,582.65 | 21:00:07 09/06/2026 |
| 118 | BTSE |
MASK/USDT | $0.3543 | $13,553.19 | 20:54:07 09/06/2026 |
| 119 |  Niza.io |
MASK/USDT | $0.3537 | $13,222.41 | 20:57:09 09/06/2026 |
| 120 |  Bithumb |
MASK/KRW | $0.3409 | $13,009.67 | 20:59:54 09/06/2026 |
| 121 | LeveX |
MASK/USDT | $0.3539 | $10,941.24 | 21:00:07 09/06/2026 |
| 122 |  BloFin |
MASK/USDT | $0.3538 | $9,815.97 | 20:54:16 09/06/2026 |
| 123 | DigiFinex |
MASK/USDT | $0.3536 | $9,459.70 | 20:57:11 09/06/2026 |
| 124 |  Coinone |
MASK/KRW | $0.3475 | $9,350.06 | 20:59:53 09/06/2026 |
| 125 |  CoinUp.io |
MASK/USDT | $0.3538 | $8,589.73 | 20:54:09 09/06/2026 |
| 126 | Gate |
MASK/USDT | $0.3528 | $8,184.14 | 20:56:54 09/06/2026 |
| 127 |  Kraken |
MASK/USD | $0.3500 | $7,325.60 | 20:59:35 09/06/2026 |
| 128 |  NexDAX |
MASK/USDT | $0.3539 | $6,267.32 | 21:00:08 09/06/2026 |
| 129 |  Kanga Exchange |
MASK/USDT | $0.3541 | $5,822.04 | 21:00:11 09/06/2026 |
| 130 | BtcTurk | Kripto |
MASK/USDT | $0.3468 | $5,751.13 | 20:59:23 09/06/2026 |
| 131 | KuCoin |
MASK/USDT | $0.3517 | $4,816.41 | 20:56:53 09/06/2026 |
| 132 |  PrimeXBT |
MASK/USDT | $0.3532 | $3,912.30 | 21:00:16 09/06/2026 |
| 133 |  Binance TR |
MASK/TRY | $0.3519 | $3,372.24 | 20:57:10 09/06/2026 |
| 134 |  Koinpark |
MASK/USDT | $0.3548 | $2,957.36 | 20:54:10 09/06/2026 |
| 135 |  SunX |
MASK/USDT | $0.3529 | $2,411.94 | 21:00:17 09/06/2026 |
| 136 |  Ulink |
MASK/USDT | $2.25 | $2,206.58 | 21:00:18 09/06/2026 |
| 137 |  Bybit EU |
MASK/USDC | $0.3485 | $1,793.61 | 20:06:10 09/06/2026 |
| 138 |  Cryptomus |
MASK/USDT | $0.3518 | $1,473.70 | 21:00:07 09/06/2026 |
| 139 | B2Z Exchange |
MASK/USDC | $0.3544 | $1,162.69 | 21:00:07 09/06/2026 |
| 140 | BITmarkets |
MASK/USDC | $0.3544 | $1,162.57 | 21:00:08 09/06/2026 |
| 141 |  Crypto.com Exchange |
MASK/USD | $0.3528 | $1,126.69 | 20:21:21 09/06/2026 |
| 142 | Crypto.com Exchange |
MASK/USD | $0.3560 | $850.84 | 20:48:11 09/06/2026 |
| 143 |  HyperPay Futures |
MASK/USDT | $0.3537 | $828.69 | 21:03:17 09/06/2026 |
| 144 |  CoinDCX |
MASK/USDT | $0.3539 | $770.35 | 21:00:12 09/06/2026 |
| 145 | OKX |
MASK/USD | $0.3533 | $753.80 | 20:56:53 09/06/2026 |
| 146 | CoinDCX |
MASK/INR | $0.3578 | $671.66 | 21:00:12 09/06/2026 |
| 147 | Coinbase Exchange |
MASK/GBP | $0.3443 | $601.75 | 20:56:59 09/06/2026 |
| 148 |  Bitbank |
MASK/JPY | $0.3495 | $595.09 | 20:57:09 09/06/2026 |
| 149 |  BitTap |
MASK/USDT | $0.3530 | $571.86 | 21:00:22 09/06/2026 |
| 150 |  QuickSwap |
USDC.e/MASK | $1.00 | $510.90 | 20:46:04 09/06/2026 |
| 151 |  Bit2Me |
MASK/EUR | $0.3459 | $480.22 | 20:57:07 09/06/2026 |
| 152 |  Bitlo |
MASK/TRY | $0.3541 | $463.87 | 21:00:12 09/06/2026 |
| 153 |  TRIV |
MASK/IDR | $0.3549 | $408.73 | 21:00:15 09/06/2026 |
| 154 | TRIV |
MASK/USDT | $0.3539 | $407.51 | 21:00:15 09/06/2026 |
| 155 | Crypto.com Exchange |
MASK/USDT | $0.3497 | $143.57 | 20:48:11 09/06/2026 |
| 156 |  Coincheck |
MASK/JPY | $0.3495 | $140.27 | 20:57:07 09/06/2026 |
| 157 |  OKJ |
MASK/JPY | $0.3509 | $107.86 | 20:57:11 09/06/2026 |
| 158 |  5DAX |
MASK/USDT | $0.3509 | $93.10 | 21:00:17 09/06/2026 |
| 159 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3508 | $79.91 | 20:46:33 09/06/2026 |
| 160 |  CEX.IO |
MASK/USDT | $0.3540 | $27.94 | 20:57:10 09/06/2026 |
| 161 | CEX.IO |
MASK/USD | $0.3545 | $26.46 | 20:57:10 09/06/2026 |
| 162 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3511 | $19.91 | 20:45:23 09/06/2026 |
| 163 |  Bitkub |
MASK/THB | $0.3516 | $18.69 | 20:57:08 09/06/2026 |
| 164 |  Poloniex |
MASK/USDT | $0.3178 | $0 | 20:59:23 09/06/2026 |
| 165 | HitBTC |
MASK/BTC | $0.4123 | $0 | 21:00:07 09/06/2026 |
| 166 |  Indodax |
MASK/IDR | $0.3619 | $0 | 20:59:53 09/06/2026 |
| 167 | OKX |
MASK/USDC | $0.3703 | $0 | 20:56:53 09/06/2026 |
| 168 | Upbit |
MASK/BTC | $0.3620 | $0 | 20:56:53 09/06/2026 |
| 169 |  ZebPay |
MASK/INR | $0.3916 | $0 | 21:00:10 09/06/2026 |
| 170 |  Tokocrypto |
MASK/USDT | $0.3538 | $0 | 20:57:11 09/06/2026 |
| 171 |  Giottus |
MASK/INR | $0.4406 | $0 | 21:00:11 09/06/2026 |
| 172 | Giottus |
MASK/USDT | $0.3539 | $0 | 21:00:11 09/06/2026 |
| 173 |  WOO X |
MASK/USDT | $0.3529 | $0 | 21:00:15 09/06/2026 |
| 174 |  Binance TH |
MASK/USDT | $0.3538 | $0 | 20:57:10 09/06/2026 |
| 175 |  ADEN |
MASK/USDT | $0.3532 | $0 | 21:03:51 09/06/2026 |
| 176 |  Gate US |
MASK/USDT | $0.3532 | $0 | 21:00:07 09/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 09/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,459,688 với tỷ giá $0.3531.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.