Mask Network MASK
Xếp hạng #435
03:08:00 26/10/2026
Giá Mask Network (MASK)
$0.3962 -3%
0.000004924 BTC
10,493 VND
Thấp: $0.3949
Cao: $0.4115
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3957 | $40,056,692 | 02:57:16 26/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3957 | $14,110,514 | 03:00:16 26/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4274 | $12,766,892 | 02:57:15 26/10/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3955 | $8,642,923 | 03:00:16 26/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.3958 | $8,522,297 | 02:51:15 26/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3957 | $6,798,754 | 03:00:10 26/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.3959 | $3,921,491 | 03:00:14 26/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.3954 | $2,762,959 | 02:54:17 26/10/2026 |
| 9 |  BingX |
MASK/USDT | $0.3958 | $2,292,174 | 02:57:18 26/10/2026 |
| 10 |  BVOX |
MASK/USDT | $0.3961 | $1,177,542 | 02:54:16 26/10/2026 |
| 11 |  XT.COM |
MASK/USDT | $0.3956 | $1,096,163 | 02:57:44 26/10/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.3957 | $1,013,575 | 02:57:15 26/10/2026 |
| 13 |  CEEX exchange |
MASK/USDT | $0.3955 | $962,299 | 03:00:12 26/10/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3957 | $870,436 | 02:57:16 26/10/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,647 | 03:00:17 26/10/2026 |
| 16 |  MGBX |
MASK/USDT | $0.3954 | $720,892 | 02:57:17 26/10/2026 |
| 17 |  Bybit |
MASK/USDT | $0.3959 | $702,880 | 02:54:17 26/10/2026 |
| 18 |  BitDelta |
MASK/USDT | $0.3955 | $427,876 | 02:57:11 26/10/2026 |
| 19 |  DigiFinex |
MASK/USDT | $0.3965 | $363,004 | 02:57:16 26/10/2026 |
| 20 |  OmniX |
MASK/USDT | $0.3955 | $336,661 | 02:57:08 26/10/2026 |
| 21 |  Bitcastle |
MASK/USDT | $0.3962 | $332,289 | 03:00:18 26/10/2026 |
| 22 | Binance |
MASK/USDT | $0.3955 | $325,719 | 02:56:54 26/10/2026 |
| 23 |  x.me Exchange |
MASK/USDT | $0.3957 | $297,975 | 02:57:18 26/10/2026 |
| 24 |  Bitbase |
MASK/USDT | $0.3957 | $281,427 | 02:57:16 26/10/2026 |
| 25 |  MEXC |
MASK/USDT | $0.3958 | $269,947 | 02:54:16 26/10/2026 |
| 26 |  Upbit |
MASK/KRW | $0.4026 | $261,481 | 02:56:53 26/10/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.3956 | $232,009 | 02:57:20 26/10/2026 |
| 28 | Binance |
MASK/TRY | $0.3963 | $229,683 | 02:56:54 26/10/2026 |
| 29 |  WhiteBIT |
MASK/USDT | $0.3964 | $216,733 | 02:57:15 26/10/2026 |
| 30 |  Zoomex |
MASK/USDT | $0.3958 | $210,650 | 02:57:15 26/10/2026 |
| 31 |  Tebbit |
MASK/USDT | $0.3956 | $206,095 | 03:00:16 26/10/2026 |
| 32 |  BitradeX |
MASK/USDT | $0.3955 | $198,320 | 03:00:10 26/10/2026 |
| 33 |  GroveX |
MASK/USDT | $0.3960 | $197,526 | 02:57:10 26/10/2026 |
| 34 |  AEGET |
MASK/USDT | $0.3957 | $196,030 | 03:00:17 26/10/2026 |
| 35 | Hotcoin |
MASK/USDT | $0.3965 | $195,369 | 02:57:16 26/10/2026 |
| 36 |  Bitrue |
MASK/USDT | $0.3955 | $195,324 | 02:57:17 26/10/2026 |
| 37 | Bitbase |
MASK/USDT | $0.3955 | $188,615 | 02:57:10 26/10/2026 |
| 38 |  KCEX |
MASK/USDT | $0.3956 | $173,680 | 02:57:15 26/10/2026 |
| 39 |  EasiCoin |
MASK/USDT | $0.3956 | $167,846 | 03:00:16 26/10/2026 |
| 40 |  Cofinex |
MASK/USDT | $0.3952 | $166,395 | 03:00:15 26/10/2026 |
| 41 |  BTSE |
MASK/USDT | $0.3952 | $165,761 | 02:57:15 26/10/2026 |
| 42 |  B2Z Exchange |
MASK/USD | $0.3964 | $165,698 | 03:00:15 26/10/2026 |
| 43 |  TRAIEX |
MASK/USDT | $0.3963 | $165,627 | 03:00:16 26/10/2026 |
| 44 |  BITmarkets |
MASK/USDT | $0.3952 | $165,544 | 02:57:15 26/10/2026 |
| 45 |  BTCC |
MASK/USDT | $0.3955 | $162,710 | 02:57:08 26/10/2026 |
| 46 |  4E |
MASK/USDT | $0.3955 | $161,094 | 03:00:10 26/10/2026 |
| 47 |  Bitunix |
MASK/USDT | $0.3957 | $151,620 | 02:57:17 26/10/2026 |
| 48 |  YUBIT |
MASK/USDT | $0.3955 | $141,737 | 02:57:08 26/10/2026 |
| 49 |  Binance TR |
MASK/TRY | $0.3963 | $129,580 | 02:57:12 26/10/2026 |
| 50 | Biconomy.com |
MASK/USDT | $0.3960 | $123,214 | 02:57:12 26/10/2026 |
| 51 |  BtcTurk | Kripto |
MASK/TRY | $0.3970 | $122,371 | 02:59:23 26/10/2026 |
| 52 |  CoinTR |
MASK/TRY | $0.3963 | $118,971 | 03:00:07 26/10/2026 |
| 53 | Bitrue |
MASK/USDT | $0.3955 | $110,574 | 02:57:12 26/10/2026 |
| 54 | WhiteBIT |
MASK/USDT | $0.3967 | $104,876 | 02:57:10 26/10/2026 |
| 55 |  OrangeX |
MASK/USDT | $0.3965 | $100,226 | 02:57:12 26/10/2026 |
| 56 |  CoinW |
MASK/USDT | $0.3975 | $91,463.79 | 02:57:10 26/10/2026 |
| 57 | Toobit |
MASK/USDT | $0.3955 | $86,146.80 | 02:57:08 26/10/2026 |
| 58 |  IBIT Global |
MASK/USDT | $0.3955 | $82,788.06 | 03:00:11 26/10/2026 |
| 59 |  KuCoin |
MASK/USDT | $0.3957 | $80,555.28 | 02:54:20 26/10/2026 |
| 60 |  OKX |
MASK/USDT | $0.3966 | $80,010.22 | 02:56:54 26/10/2026 |
| 61 | Bitunix |
MASK/USDT | $0.3955 | $74,689.31 | 02:57:12 26/10/2026 |
| 62 |  BYDFi |
MASK/USDT | $0.3955 | $70,816.68 | 02:54:07 26/10/2026 |
| 63 |  Bithumb |
MASK/KRW | $0.4004 | $68,541.12 | 02:59:54 26/10/2026 |
| 64 | OmniX |
MASK/USDT | $0.3956 | $65,758.25 | 02:57:16 26/10/2026 |
| 65 | MEXC |
MASK/USDT | $0.3959 | $62,768.79 | 02:54:09 26/10/2026 |
| 66 |  Gate |
MASK/USDT | $0.3963 | $61,773.23 | 02:54:20 26/10/2026 |
| 67 |  XXKK |
MASK/USDT | $0.3963 | $60,541.33 | 03:00:09 26/10/2026 |
| 68 | Bybit |
MASK/USDT | $0.3973 | $54,429.58 | 02:54:08 26/10/2026 |
| 69 |  Pionex |
MASK/USDT | $0.3958 | $51,775.29 | 02:57:11 26/10/2026 |
| 70 | x.me Exchange |
MASK/USDT | $0.3955 | $49,473.21 | 02:57:13 26/10/2026 |
| 71 |  Picol |
MASK/USDT | $0.3960 | $45,640.89 | 03:00:12 26/10/2026 |
| 72 | CoinTR |
MASK/USDT | $0.3975 | $38,424.91 | 03:00:07 26/10/2026 |
| 73 |  ICRYPEX |
MASK/USDT | $0.3745 | $37,125.50 | 02:57:13 26/10/2026 |
| 74 |  CriptoSwaps |
MASK/USDT | $0.3955 | $35,785.76 | 03:00:14 26/10/2026 |
| 75 | BingX |
MASK/USDT | $0.3955 | $34,930.24 | 02:57:07 26/10/2026 |
| 76 |  SuperEx |
MASK/USDT | $0.3974 | $34,097.46 | 03:00:09 26/10/2026 |
| 77 |  ZKE |
MASK/USDT | $0.3955 | $31,861.24 | 03:00:11 26/10/2026 |
| 78 | KuCoin |
MASK/USDT | $0.3959 | $31,591.34 | 02:49:23 26/10/2026 |
| 79 | B2Z Exchange |
MASK/USD | $0.3959 | $31,174.91 | 03:00:07 26/10/2026 |
| 80 | BITmarkets |
MASK/USD | $0.3967 | $31,141.27 | 02:57:10 26/10/2026 |
| 81 |  LeveX |
MASK/USDT | $0.3956 | $31,115.46 | 03:00:16 26/10/2026 |
| 82 |  Ourbit |
MASK/USDT | $0.3963 | $30,242.90 | 02:57:14 26/10/2026 |
| 83 | Bitcastle |
MASK/USDT | $0.3955 | $29,033.31 | 03:00:10 26/10/2026 |
| 84 |  Paribu |
MASK/TRY | $0.3970 | $28,785.93 | 02:59:53 26/10/2026 |
| 85 |  Uniswap v2 |
MASK/USDC | $0.3978 | $27,935.97 | 02:55:11 26/10/2026 |
| 86 |  Coinbase Exchange |
MASK/USD | $0.3957 | $25,835.22 | 02:57:00 26/10/2026 |
| 87 |  Hibt |
MASK/USDT | $0.3966 | $24,164.50 | 02:54:08 26/10/2026 |
| 88 |  NexDAX |
MASK/USDT | $0.3955 | $23,780.90 | 03:00:08 26/10/2026 |
| 89 | BVOX |
MASK/USDT | $0.3960 | $22,605.65 | 02:54:08 26/10/2026 |
| 90 |  Deepcoin |
MASK/USDT | $0.3960 | $22,430.45 | 02:57:07 26/10/2026 |
| 91 |  HTX |
MASK/USDT | $0.3966 | $18,142.19 | 02:56:24 26/10/2026 |
| 92 |  CRMClick |
MASK/USDT | $0.3956 | $18,066.29 | 03:00:12 26/10/2026 |
| 93 | Zoomex |
MASK/USDT | $0.3973 | $16,138.06 | 02:57:14 26/10/2026 |
| 94 |  Niza.io |
MASK/USDT | $0.3963 | $15,629.12 | 03:00:10 26/10/2026 |
| 95 | EasiCoin |
MASK/USDT | $0.3955 | $15,495.18 | 03:00:12 26/10/2026 |
| 96 |  KTX |
MASK/USDT | $0.3965 | $15,391.94 | 03:00:12 26/10/2026 |
| 97 |  Bitvavo |
MASK/EUR | $0.3987 | $14,195.93 | 02:57:11 26/10/2026 |
| 98 |  Kraken |
MASK/USD | $0.3960 | $13,803.83 | 02:59:55 26/10/2026 |
| 99 |  BloFin |
MASK/USDT | $0.3958 | $13,104.04 | 02:51:18 26/10/2026 |
| 100 | Gate |
MASK/USDT | $0.3973 | $12,746.49 | 02:56:54 26/10/2026 |
| 101 | LeveX |
MASK/USDT | $0.3965 | $9,890.66 | 03:00:11 26/10/2026 |
| 102 |  CoinUp.io |
MASK/USDT | $0.3955 | $9,649.98 | 02:57:10 26/10/2026 |
| 103 |  BitKan |
MASK/USDT | $0.3975 | $9,459.54 | 03:00:12 26/10/2026 |
| 104 |  XBO.com |
MASK/USDT | $0.3970 | $8,662.28 | 02:54:11 26/10/2026 |
| 105 |  Cryptomus |
MASK/USDT | $0.3959 | $8,499.49 | 03:00:11 26/10/2026 |
| 106 | WhiteBIT |
MASK/USDC | $0.3952 | $7,950.35 | 02:57:10 26/10/2026 |
| 107 | BtcTurk | Kripto |
MASK/USDT | $0.3975 | $7,825.27 | 02:59:23 26/10/2026 |
| 108 |  Bitget |
MASK/USDT | $0.3971 | $7,551.83 | 02:55:07 26/10/2026 |
| 109 |  Variational |
MASK/USDC | $0.3961 | $7,468.05 | 03:00:16 26/10/2026 |
| 110 |  SunX |
MASK/USDT | $0.3956 | $6,427.82 | 03:01:19 26/10/2026 |
| 111 | DigiFinex |
MASK/USDT | $0.3967 | $5,552.03 | 02:54:07 26/10/2026 |
| 112 |  WEEX |
MASK/USDT | $0.3955 | $5,073.34 | 02:57:13 26/10/2026 |
| 113 |  Ulink |
MASK/USDT | $2.24 | $3,766.71 | 02:57:19 26/10/2026 |
| 114 |  Bitbank |
MASK/JPY | $0.3971 | $3,762.21 | 02:57:11 26/10/2026 |
| 115 | OKX |
MASK/USDC | $0.3969 | $3,158.53 | 02:56:54 26/10/2026 |
| 116 |  Kanga Exchange |
MASK/USDT | $0.3975 | $2,902.37 | 03:00:07 26/10/2026 |
| 117 | Kraken |
MASK/EUR | $0.4018 | $2,446.91 | 02:59:25 26/10/2026 |
| 118 |  Bit2Me |
MASK/EUR | $0.4018 | $2,434.58 | 02:57:12 26/10/2026 |
| 119 |  Crypto.com Exchange |
MASK/USD | $0.3981 | $1,718.97 | 01:33:18 26/10/2026 |
| 120 |  HyperPay Futures |
MASK/USDT | $0.3957 | $1,523.88 | 03:00:17 26/10/2026 |
| 121 |  Bitlo |
MASK/TRY | $0.3972 | $887.93 | 03:00:12 26/10/2026 |
| 122 |  BitTap |
MASK/USDT | $0.3959 | $802.65 | 03:00:24 26/10/2026 |
| 123 | B2Z Exchange |
MASK/USDT | $0.3957 | $586.24 | 03:00:07 26/10/2026 |
| 124 | BITmarkets |
MASK/USDT | $0.3965 | $585.90 | 02:57:10 26/10/2026 |
| 125 | BTSE |
MASK/USDT | $0.3965 | $585.57 | 02:57:07 26/10/2026 |
| 126 |  QuickSwap |
USDC.e/MASK | $0.9998 | $497.99 | 02:29:20 26/10/2026 |
| 127 |  Revolut (UK) |
MASK/USD | $0.3950 | $383.77 | 03:00:13 26/10/2026 |
| 128 |  TRIV |
MASK/IDR | $0.3968 | $302.54 | 03:00:15 26/10/2026 |
| 129 | TRIV |
MASK/USDT | $0.3955 | $301.50 | 03:00:15 26/10/2026 |
| 130 |  CoinDCX |
MASK/INR | $0.4299 | $252.22 | 03:00:07 26/10/2026 |
| 131 | Crypto.com Exchange |
MASK/USD | $0.4022 | $181.96 | 02:54:11 26/10/2026 |
| 132 | OKX |
MASK/EUR | $0.4108 | $165.83 | 02:56:54 26/10/2026 |
| 133 |  Binance TH |
MASK/USDT | $0.3955 | $133.55 | 02:57:11 26/10/2026 |
| 134 | Crypto.com Exchange |
MASK/USDT | $0.4097 | $108.89 | 02:54:11 26/10/2026 |
| 135 |  Tokocrypto |
MASK/USDT | $0.3955 | $100.60 | 02:57:08 26/10/2026 |
| 136 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4009 | $100.34 | 16:09:42 25/10/2026 |
| 137 |  Bybit EU |
MASK/USDC | $0.3987 | $97.08 | 02:00:07 26/10/2026 |
| 138 |  Indodax |
MASK/IDR | $0.3918 | $56.88 | 02:59:24 26/10/2026 |
| 139 | B2Z Exchange |
MASK/USDC | $0.3959 | $47.64 | 03:00:07 26/10/2026 |
| 140 | BITmarkets |
MASK/USDC | $0.3967 | $47.64 | 02:57:10 26/10/2026 |
| 141 |  CEX.IO |
MASK/USD | $0.3969 | $42.05 | 02:48:12 26/10/2026 |
| 142 | CEX.IO |
MASK/USDT | $0.3966 | $28.73 | 02:48:12 26/10/2026 |
| 143 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4002 | $27.09 | 15:27:11 25/10/2026 |
| 144 |  ChangeNOW |
MASK/BTC | $0.5106 | $15.77 | 03:00:11 26/10/2026 |
| 145 |  Bitkub |
MASK/THB | $0.3970 | $11.16 | 02:57:11 26/10/2026 |
| 146 | CoinDCX |
MASK/USDT | $0.3955 | $6.14 | 03:00:07 26/10/2026 |
| 147 |  Poloniex |
MASK/USDT | $0.3515 | $0.1594 | 02:59:23 26/10/2026 |
| 148 |  HitBTC |
MASK/BTC | $0.5085 | $0 | 02:57:10 26/10/2026 |
| 149 | HitBTC |
MASK/USDT | $0.4629 | $0 | 02:57:10 26/10/2026 |
| 150 |  Coincheck |
MASK/JPY | $0.4389 | $0 | 02:57:07 26/10/2026 |
| 151 |  Coinone |
MASK/KRW | $0.4083 | $0 | 02:59:23 26/10/2026 |
| 152 | Upbit |
MASK/BTC | $0.5887 | $0 | 02:56:53 26/10/2026 |
| 153 |  ZebPay |
MASK/INR | $0.4382 | $0 | 02:54:12 26/10/2026 |
| 154 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 02:57:12 26/10/2026 |
| 155 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 02:57:07 26/10/2026 |
| 156 |  Giottus |
MASK/INR | $0.5108 | $0 | 02:51:11 26/10/2026 |
| 157 | Giottus |
MASK/USDT | $0.3955 | $0 | 02:51:11 26/10/2026 |
| 158 |  WOO X |
MASK/USDT | $0.3958 | $0 | 02:57:15 26/10/2026 |
| 159 |  ADEN |
MASK/USDT | $0.3959 | $0 | 03:01:00 26/10/2026 |
| 160 |  Gate US |
MASK/USDT | $0.3965 | $0 | 03:00:08 26/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 26/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,056,692 với tỷ giá $0.3957.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.