Mask Network MASK
Xếp hạng #412
21:23:00 12/05/2026
Giá Mask Network (MASK)
$0.5260 -1.38%
0.000006511 BTC
13,865 VND
Thấp: $0.5234
Cao: $0.5452
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.5222 | $31,164,768 | 21:00:15 12/05/2026 |
| 2 |  ASTX |
MASK/USDT | $0.5220 | $28,271,416 | 21:00:16 12/05/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,093,019 | 21:00:15 12/05/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.5243 | $10,992,317 | 20:57:15 12/05/2026 |
| 5 |  Millionero |
MASK/USDT | $0.5215 | $10,730,761 | 21:00:15 12/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.5221 | $8,952,816 | 21:00:18 12/05/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.5220 | $8,952,107 | 21:00:16 12/05/2026 |
| 8 |  LBank |
MASK/USDT | $0.2012 | $6,567,358 | 20:57:10 12/05/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.5221 | $6,094,568 | 21:00:16 12/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,601,188 | 21:00:09 12/05/2026 |
| 11 |  WhiteBIT |
MASK/USDT | $0.5223 | $3,135,592 | 20:57:15 12/05/2026 |
| 12 |  Binance |
MASK/USDT | $0.5256 | $2,558,695 | 20:54:16 12/05/2026 |
| 13 |  HTX |
MASK/USDT | $0.5233 | $1,776,552 | 20:59:54 12/05/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.5225 | $1,615,472 | 21:00:15 12/05/2026 |
| 15 |  BTSE |
MASK/USDT | $0.5232 | $1,611,202 | 20:57:15 12/05/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.5221 | $1,554,391 | 21:00:15 12/05/2026 |
| 17 |  Toobit |
MASK/USDT | $0.5236 | $1,492,153 | 20:57:16 12/05/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.5228 | $1,140,962 | 20:57:15 12/05/2026 |
| 19 |  Coinlocally |
MASK/USDT | $0.5233 | $955,291 | 20:57:16 12/05/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.5238 | $921,001 | 20:57:15 12/05/2026 |
| 21 | Coinlocally |
MASK/USDT | $0.5248 | $916,639 | 21:00:08 12/05/2026 |
| 22 |  Hotcoin |
MASK/USDT | $0.5236 | $878,036 | 20:57:18 12/05/2026 |
| 23 |  KTX |
MASK/USDT | $0.5228 | $854,845 | 21:00:07 12/05/2026 |
| 24 |  BVOX |
MASK/USDT | $0.5234 | $843,779 | 20:57:15 12/05/2026 |
| 25 |  Aivora Exchange |
MASK/USDT | $0.7395 | $814,410 | 21:00:15 12/05/2026 |
| 26 |  MGBX |
MASK/USDT | $0.5237 | $800,692 | 20:57:16 12/05/2026 |
| 27 | WhiteBIT |
MASK/USDT | $0.5229 | $798,616 | 20:57:11 12/05/2026 |
| 28 |  Deepcoin |
MASK/USDT | $0.5230 | $718,668 | 20:57:15 12/05/2026 |
| 29 |  Phemex |
MASK/USDT | $0.5238 | $658,524 | 20:57:10 12/05/2026 |
| 30 |  Bybit |
MASK/USDT | $0.5258 | $571,299 | 20:54:16 12/05/2026 |
| 31 | Binance |
MASK/USDT | $0.5247 | $504,816 | 20:56:54 12/05/2026 |
| 32 |  CoinChief |
MASK/USDT | $0.5238 | $464,284 | 20:57:11 12/05/2026 |
| 33 | Millionero |
MASK/USDT | $0.5225 | $453,669 | 21:00:07 12/05/2026 |
| 34 | Tapbit |
MASK/USDT | $0.5238 | $379,267 | 20:57:09 12/05/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.5228 | $356,117 | 21:00:16 12/05/2026 |
| 36 |  VOOX Exchange |
MASK/USDT | $0.5219 | $349,540 | 21:00:18 12/05/2026 |
| 37 |  KuCoin |
MASK/USDT | $0.5273 | $339,210 | 20:57:19 12/05/2026 |
| 38 |  Bitcastle |
MASK/USDT | $0.5221 | $314,634 | 21:00:18 12/05/2026 |
| 39 |  EagleX |
MASK/USDT | $0.5218 | $257,687 | 21:00:07 12/05/2026 |
| 40 |  BTCC |
MASK/USDT | $0.5258 | $250,262 | 20:57:09 12/05/2026 |
| 41 |  4E |
MASK/USDT | $0.5218 | $250,142 | 21:00:12 12/05/2026 |
| 42 |  BitradeX |
MASK/USDT | $0.5258 | $240,547 | 20:51:07 12/05/2026 |
| 43 |  YUBIT |
MASK/USDT | $0.5238 | $238,541 | 20:57:07 12/05/2026 |
| 44 |  CEEX exchange |
MASK/USDT | $0.5228 | $237,434 | 21:00:09 12/05/2026 |
| 45 |  Tebbit |
MASK/USDT | $0.5219 | $225,805 | 21:00:16 12/05/2026 |
| 46 |  Bitrue |
MASK/USDT | $0.5233 | $202,777 | 20:57:17 12/05/2026 |
| 47 | Hotcoin |
MASK/USDT | $0.5268 | $197,772 | 20:51:07 12/05/2026 |
| 48 |  Upbit |
MASK/KRW | $0.5218 | $180,731 | 20:56:53 12/05/2026 |
| 49 |  Zoomex |
MASK/USDT | $0.5258 | $171,390 | 20:54:16 12/05/2026 |
| 50 | Biconomy.com |
MASK/USDT | $0.5243 | $165,212 | 20:57:07 12/05/2026 |
| 51 |  CoinW |
MASK/USDT | $0.5238 | $160,589 | 20:57:08 12/05/2026 |
| 52 | Bitrue |
MASK/USDT | $0.5248 | $157,140 | 20:57:12 12/05/2026 |
| 53 |  EasiCoin |
MASK/USDT | $0.5220 | $154,697 | 21:00:16 12/05/2026 |
| 54 |  Bitunix |
MASK/USDT | $0.5237 | $153,666 | 20:57:22 12/05/2026 |
| 55 |  IBIT Global |
MASK/USDT | $0.5218 | $145,903 | 21:00:07 12/05/2026 |
| 56 | AscendEX |
MASK/USDT | $0.5278 | $142,513 | 20:57:11 12/05/2026 |
| 57 |  Cofinex |
MASK/USDT | $0.5213 | $139,758 | 21:00:25 12/05/2026 |
| 58 |  OKX |
MASK/USDT | $0.5247 | $136,857 | 20:56:54 12/05/2026 |
| 59 |  UZX |
MASK/USDT | $0.5248 | $136,668 | 20:57:11 12/05/2026 |
| 60 |  Gate |
MASK/USDT | $0.5263 | $132,910 | 20:54:19 12/05/2026 |
| 61 | BITmarkets |
MASK/USD | $0.5218 | $120,945 | 21:00:08 12/05/2026 |
| 62 | B2Z Exchange |
MASK/USD | $0.5218 | $120,942 | 21:00:08 12/05/2026 |
| 63 |  WEEX |
MASK/USDT | $0.5248 | $119,366 | 20:57:12 12/05/2026 |
| 64 |  CoinTR |
MASK/TRY | $0.5229 | $113,861 | 21:00:07 12/05/2026 |
| 65 |  GroveX |
MASK/USDT | $0.5255 | $113,758 | 21:00:09 12/05/2026 |
| 66 |  BYDFi |
MASK/USDT | $0.5238 | $106,298 | 21:00:07 12/05/2026 |
| 67 |  SuperEx |
MASK/USDT | $0.5258 | $94,976.97 | 21:00:09 12/05/2026 |
| 68 | CoinChief |
MASK/USDT | $0.5235 | $94,867.90 | 20:57:16 12/05/2026 |
| 69 |  BingX |
MASK/USDT | $0.5238 | $85,875.06 | 20:57:07 12/05/2026 |
| 70 |  Websea |
MASK/USDT | $0.5217 | $84,271.08 | 21:00:08 12/05/2026 |
| 71 |  BitMart |
MASK/USDT | $0.5246 | $81,926.41 | 20:57:12 12/05/2026 |
| 72 |  Pionex |
MASK/USDT | $0.5248 | $81,882.38 | 20:57:08 12/05/2026 |
| 73 |  CriptoSwaps |
MASK/USDT | $0.5238 | $79,826.49 | 21:00:12 12/05/2026 |
| 74 | Bybit |
MASK/USDT | $0.5265 | $74,736.70 | 20:54:08 12/05/2026 |
| 75 |  Picol |
MASK/USDT | $0.5233 | $72,734.62 | 21:00:12 12/05/2026 |
| 76 | Bitunix |
MASK/USDT | $0.5277 | $70,675.45 | 20:45:07 12/05/2026 |
| 77 | Toobit |
MASK/USDT | $0.5248 | $63,904.80 | 20:57:08 12/05/2026 |
| 78 |  AEGET |
MASK/USDT | $0.5220 | $61,979.92 | 21:00:17 12/05/2026 |
| 79 |  Bithumb |
MASK/KRW | $0.5188 | $57,938.11 | 20:59:53 12/05/2026 |
| 80 |  FMFW.io |
MASK/USD | $0.5219 | $57,736.51 | 21:00:07 12/05/2026 |
| 81 |  HitBTC |
MASK/USDT | $0.5264 | $57,704.12 | 20:54:08 12/05/2026 |
| 82 | WhiteBIT |
MASK/USDC | $0.5270 | $57,064.60 | 20:57:11 12/05/2026 |
| 83 |  Dex-Trade |
MASK/USDT | $0.5277 | $55,057.28 | 20:54:11 12/05/2026 |
| 84 |  MEXC |
MASK/USDT | $0.5268 | $54,271.85 | 20:54:11 12/05/2026 |
| 85 |  OrangeX |
MASK/USDT | $0.5268 | $52,374.37 | 20:51:08 12/05/2026 |
| 86 |  XXKK |
MASK/USDT | $0.5228 | $51,599.48 | 21:00:07 12/05/2026 |
| 87 |  BtcTurk | Kripto |
MASK/TRY | $0.5242 | $51,533.89 | 20:57:08 12/05/2026 |
| 88 |  AstralX |
MASK/USDT | $0.5215 | $48,690.30 | 21:00:15 12/05/2026 |
| 89 |  ICRYPEX |
MASK/USDT | $0.5448 | $45,061.79 | 21:00:07 12/05/2026 |
| 90 | Binance |
MASK/TRY | $0.5289 | $43,765.44 | 20:56:42 12/05/2026 |
| 91 |  BitDelta |
MASK/USDT | $0.5228 | $43,310.16 | 21:00:11 12/05/2026 |
| 92 |  ZKE |
MASK/USDT | $0.5228 | $42,527.24 | 21:00:09 12/05/2026 |
| 93 |  Ourbit |
MASK/USDT | $0.5273 | $41,725.90 | 20:51:10 12/05/2026 |
| 94 | Bitcastle |
MASK/USDT | $0.5218 | $40,228.20 | 21:00:09 12/05/2026 |
| 95 |  Hibt |
MASK/USDT | $0.5258 | $39,890.04 | 20:48:12 12/05/2026 |
| 96 | CoinTR |
MASK/USDT | $0.5208 | $38,453.19 | 21:00:07 12/05/2026 |
| 97 |  XBO.com |
MASK/USDT | $0.5218 | $37,043.97 | 21:00:11 12/05/2026 |
| 98 | Pionex |
MASK/USDT | $0.5236 | $32,737.66 | 20:57:15 12/05/2026 |
| 99 |  Paribu |
MASK/TRY | $0.5240 | $32,728.22 | 21:02:53 12/05/2026 |
| 100 |  LeveX |
MASK/USDT | $0.5221 | $32,475.03 | 21:00:15 12/05/2026 |
| 101 | VOOX Exchange |
MASK/USDT | $0.5238 | $31,880.34 | 21:00:09 12/05/2026 |
| 102 | Deepcoin |
MASK/USDT | $0.5243 | $29,853.31 | 20:57:07 12/05/2026 |
| 103 | HTX |
MASK/USDT | $0.5256 | $29,600.66 | 20:54:16 12/05/2026 |
| 104 |  Tothemoon |
MASK/USDT | $0.5245 | $29,069.69 | 21:00:14 12/05/2026 |
| 105 | BVOX |
MASK/USDT | $0.5248 | $28,745.50 | 20:57:11 12/05/2026 |
| 106 |  KCEX |
MASK/USDT | $0.5248 | $28,284.53 | 20:57:10 12/05/2026 |
| 107 |  Coinbase Exchange |
MASK/USD | $0.5300 | $27,633.10 | 20:56:59 12/05/2026 |
| 108 |  Bitget |
MASK/USDT | $0.5267 | $27,612.85 | 20:54:12 12/05/2026 |
| 109 |  Binance TR |
MASK/TRY | $0.5289 | $26,163.72 | 20:57:10 12/05/2026 |
| 110 | Zoomex |
MASK/USDT | $0.5264 | $22,420.22 | 20:54:18 12/05/2026 |
| 111 |  Kraken |
MASK/USD | $0.5270 | $21,335.17 | 20:59:25 12/05/2026 |
| 112 | BITmarkets |
MASK/USDT | $0.5217 | $20,367.08 | 21:00:08 12/05/2026 |
| 113 | B2Z Exchange |
MASK/USDT | $0.5217 | $20,365.76 | 21:00:08 12/05/2026 |
| 114 | BTSE |
MASK/USDT | $0.5246 | $20,306.19 | 20:57:07 12/05/2026 |
| 115 |  BloFin |
MASK/USDT | $0.5228 | $20,232.04 | 21:00:16 12/05/2026 |
| 116 |  BitKan |
MASK/USDT | $0.5225 | $19,322.39 | 21:00:12 12/05/2026 |
| 117 |  Bitop |
MASK/USDT | $0.5228 | $18,160.34 | 08:33:08 08/05/2026 |
| 118 |  Uniswap v2 |
MASK/USDC | $0.5240 | $13,598.49 | 20:59:11 12/05/2026 |
| 119 |  Niza.io |
MASK/USDT | $0.5228 | $13,524.34 | 21:00:10 12/05/2026 |
| 120 | Binance |
MASK/USDC | $0.5288 | $12,366.98 | 20:56:42 12/05/2026 |
| 121 |  CoinEx |
MASK/USDT | $0.5217 | $11,957.38 | 20:59:53 12/05/2026 |
| 122 | LeveX |
MASK/USDT | $0.5238 | $11,721.00 | 21:00:07 12/05/2026 |
| 123 |  NexDAX |
MASK/USDT | $0.5258 | $9,459.25 | 21:00:07 12/05/2026 |
| 124 | DigiFinex |
MASK/USDT | $0.5249 | $9,290.96 | 20:57:11 12/05/2026 |
| 125 |  CoinUp.io |
MASK/USDT | $0.5258 | $8,390.74 | 20:54:08 12/05/2026 |
| 126 | Gate |
MASK/USDT | $0.5262 | $8,335.13 | 20:56:24 12/05/2026 |
| 127 |  Bitbank |
MASK/JPY | $0.5271 | $8,309.75 | 20:57:07 12/05/2026 |
| 128 |  Bitvavo |
MASK/EUR | $0.5282 | $7,799.93 | 20:57:12 12/05/2026 |
| 129 | KuCoin |
MASK/USDT | $0.5275 | $7,213.02 | 20:57:23 12/05/2026 |
| 130 |  Kanga Exchange |
MASK/USDT | $0.5248 | $4,721.00 | 21:00:07 12/05/2026 |
| 131 |  Koinpark |
MASK/USDT | $0.5228 | $4,535.58 | 21:00:10 12/05/2026 |
| 132 | BtcTurk | Kripto |
MASK/USDT | $0.5278 | $3,574.19 | 20:57:08 12/05/2026 |
| 133 |  SunX |
MASK/USDT | $0.5218 | $2,954.69 | 21:00:19 12/05/2026 |
| 134 |  PrimeXBT |
MASK/USDT | $0.5240 | $2,911.74 | 21:03:15 12/05/2026 |
| 135 |  Cryptomus |
MASK/USDT | $0.5247 | $2,344.56 | 21:00:11 12/05/2026 |
| 136 |  PointPay |
MASK/USDT | $0.5245 | $2,234.75 | 20:57:07 12/05/2026 |
| 137 |  Crypto.com Exchange |
MASK/USD | $0.5275 | $1,787.96 | 20:57:07 12/05/2026 |
| 138 | BITmarkets |
MASK/USDC | $0.5218 | $1,599.53 | 21:00:08 12/05/2026 |
| 139 | B2Z Exchange |
MASK/USDC | $0.5218 | $1,599.35 | 21:00:08 12/05/2026 |
| 140 |  Bit2Me |
MASK/EUR | $0.5420 | $1,557.40 | 21:00:08 12/05/2026 |
| 141 |  HyperPay Futures |
MASK/USDT | $0.5238 | $1,024.23 | 21:03:19 12/05/2026 |
| 142 | Crypto.com Exchange |
MASK/USD | $0.5293 | $1,006.24 | 20:39:17 12/05/2026 |
| 143 |  BitTap |
MASK/USDT | $0.5239 | $953.30 | 21:00:17 12/05/2026 |
| 144 | Crypto.com Exchange |
MASK/USDT | $0.5287 | $834.19 | 20:57:07 12/05/2026 |
| 145 |  Coinone |
MASK/KRW | $0.5234 | $819.79 | 20:56:53 12/05/2026 |
| 146 |  Ulink |
MASK/USDT | $0.5218 | $561.60 | 21:00:19 12/05/2026 |
| 147 |  Bybit EU |
MASK/USDC | $0.5304 | $499.32 | 21:00:08 12/05/2026 |
| 148 | Coinbase Exchange |
MASK/GBP | $0.5310 | $439.50 | 20:56:30 12/05/2026 |
| 149 |  Flipster |
MASK/USDT | $0.5262 | $389.18 | 21:00:16 12/05/2026 |
| 150 |  Bitlo |
MASK/TRY | $0.5244 | $357.55 | 21:00:09 12/05/2026 |
| 151 |  CoinDCX |
MASK/INR | $0.5215 | $317.21 | 21:00:11 12/05/2026 |
| 152 |  QuickSwap |
USDC.e/MASK | $0.9997 | $300.17 | 20:59:33 12/05/2026 |
| 153 |  Indodax |
MASK/IDR | $0.5213 | $139.75 | 21:02:54 12/05/2026 |
| 154 |  5DAX |
MASK/USDT | $0.5198 | $137.48 | 21:00:10 12/05/2026 |
| 155 | CoinDCX |
MASK/USDT | $0.5247 | $106.04 | 21:00:11 12/05/2026 |
| 156 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.5309 | $90.49 | 17:11:18 12/05/2026 |
| 157 |  Bitkub |
MASK/THB | $0.5208 | $40.13 | 20:57:12 12/05/2026 |
| 158 |  CEX.IO |
MASK/USD | $0.5275 | $29.48 | 20:54:12 12/05/2026 |
| 159 |  Tokocrypto |
MASK/USDT | $0.5248 | $26.62 | 20:57:11 12/05/2026 |
| 160 |  SushiSwap (Ethereum) |
MASK/USDC | $0.5418 | $19.70 | 08:49:47 12/05/2026 |
| 161 | CEX.IO |
MASK/USDT | $0.5263 | $18.44 | 20:54:12 12/05/2026 |
| 162 |  Poloniex |
MASK/USDT | $0.4958 | $0 | 20:59:53 12/05/2026 |
| 163 | HitBTC |
MASK/BTC | $0.5331 | $0 | 20:54:08 12/05/2026 |
| 164 |  Coincheck |
MASK/JPY | $0.5518 | $0 | 20:57:11 12/05/2026 |
| 165 |  Gemini |
MASK/USD | $0.5130 | $0 | 20:59:53 12/05/2026 |
| 166 | Upbit |
MASK/BTC | $0.5221 | $0 | 20:56:53 12/05/2026 |
| 167 |  ZebPay |
MASK/INR | $0.5508 | $0 | 20:57:07 12/05/2026 |
| 168 |  Giottus |
MASK/INR | $0.5947 | $0 | 20:51:09 12/05/2026 |
| 169 | Giottus |
MASK/USDT | $0.5268 | $0 | 20:51:09 12/05/2026 |
| 170 |  WOO X |
MASK/USDT | $0.5220 | $0 | 21:00:15 12/05/2026 |
| 171 |  OKJ |
MASK/JPY | $0.5302 | $0 | 21:00:12 12/05/2026 |
| 172 |  Binance TH |
MASK/USDT | $0.5248 | $0 | 20:57:10 12/05/2026 |
| 173 |  ADEN |
MASK/USDT | $0.5255 | $0 | 21:03:44 12/05/2026 |
| 174 |  Gate US |
MASK/USDT | $0.5245 | $0 | 21:00:07 12/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 12/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,164,768 với tỷ giá $0.5222.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.