Mask Network MASK
Xếp hạng #509
19:14:00 13/06/2026
Giá Mask Network (MASK)
$0.3664 1.7%
0.000005734 BTC
9,542 VND
Thấp: $0.3574
Cao: $0.3670
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3662 | $38,646,391 | 19:00:15 13/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,087,983 | 18:57:15 13/06/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3662 | $9,977,782 | 19:00:16 13/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3657 | $9,702,606 | 18:51:15 13/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3662 | $8,698,362 | 19:00:17 13/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3663 | $8,697,245 | 18:57:16 13/06/2026 |
| 7 |  LBank |
MASK/USDT | $0.1977 | $6,842,914 | 18:57:08 13/06/2026 |
| 8 |  Millionero |
MASK/USDT | $0.3537 | $5,462,924 | 21:03:19 09/06/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.3663 | $5,301,721 | 19:00:16 13/06/2026 |
| 10 |  COINSPACE |
MASK/USDT | $0.3665 | $4,701,804 | 19:00:07 13/06/2026 |
| 11 |  WhiteBIT |
MASK/USDT | $0.3668 | $1,774,143 | 18:57:15 13/06/2026 |
| 12 |  Binance |
MASK/USDT | $0.3658 | $1,698,209 | 18:54:16 13/06/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.3668 | $1,655,624 | 19:00:07 13/06/2026 |
| 14 |  BTSE |
MASK/USDT | $0.3657 | $1,452,469 | 18:57:15 13/06/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.3658 | $1,399,860 | 19:00:16 13/06/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.3655 | $1,399,051 | 19:00:15 13/06/2026 |
| 17 |  Coinlocally |
MASK/USDT | $0.3664 | $1,329,457 | 19:00:17 13/06/2026 |
| 18 |  Tebbit |
MASK/USDT | $0.3662 | $994,776 | 19:00:23 13/06/2026 |
| 19 |  Toobit |
MASK/USDT | $0.3662 | $994,293 | 18:57:17 13/06/2026 |
| 20 |  Ju.com |
MASK/USDT | $0.3662 | $991,893 | 18:57:16 13/06/2026 |
| 21 |  Hotcoin |
MASK/USDT | $0.3662 | $983,670 | 18:57:20 13/06/2026 |
| 22 |  CRMClick |
MASK/USDT | $0.3658 | $876,357 | 19:00:09 13/06/2026 |
| 23 |  HTX |
MASK/USDT | $0.3657 | $874,433 | 18:59:24 13/06/2026 |
| 24 |  Aivora Exchange |
MASK/USDT | $0.7393 | $814,148 | 19:00:15 13/06/2026 |
| 25 |  Biconomy.com |
MASK/USDT | $0.3661 | $773,741 | 18:57:15 13/06/2026 |
| 26 |  KuCoin |
MASK/USDT | $0.3659 | $772,879 | 18:54:19 13/06/2026 |
| 27 |  KTX |
MASK/USDT | $0.3657 | $753,381 | 19:00:07 13/06/2026 |
| 28 |  Tapbit |
MASK/USDT | $0.3657 | $752,646 | 18:57:15 13/06/2026 |
| 29 |  CEEX exchange |
MASK/USDT | $0.3658 | $624,245 | 19:00:12 13/06/2026 |
| 30 |  BVOX |
MASK/USDT | $0.3664 | $559,999 | 18:57:15 13/06/2026 |
| 31 |  MGBX |
MASK/USDT | $0.3659 | $534,981 | 18:57:17 13/06/2026 |
| 32 |  Phemex |
MASK/USDT | $0.3668 | $529,463 | 18:57:08 13/06/2026 |
| 33 |  Deepcoin |
MASK/USDT | $0.3663 | $448,876 | 18:57:15 13/06/2026 |
| 34 | Coinlocally |
MASK/USDT | $0.3658 | $429,629 | 19:00:10 13/06/2026 |
| 35 |  Paribu |
MASK/TRY | $0.3658 | $309,259 | 18:58:53 13/06/2026 |
| 36 | Millionero |
MASK/USDT | $0.3520 | $298,496 | 21:06:10 09/06/2026 |
| 37 |  DigiFinex |
MASK/USDT | $0.3677 | $289,062 | 19:00:16 13/06/2026 |
| 38 |  CoinChief |
MASK/USDT | $0.3668 | $274,435 | 18:57:09 13/06/2026 |
| 39 | Binance |
MASK/USDT | $0.3668 | $253,287 | 18:56:54 13/06/2026 |
| 40 |  VOOX Exchange |
MASK/USDT | $0.3665 | $244,981 | 18:57:17 13/06/2026 |
| 41 | Hotcoin |
MASK/USDT | $0.3667 | $196,612 | 18:59:53 13/06/2026 |
| 42 | WhiteBIT |
MASK/USDT | $0.3653 | $181,143 | 18:57:08 13/06/2026 |
| 43 |  BitradeX |
MASK/USDT | $0.3658 | $167,677 | 18:57:07 13/06/2026 |
| 44 |  Gate |
MASK/USDT | $0.3658 | $162,164 | 18:54:19 13/06/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.3661 | $159,473 | 18:57:17 13/06/2026 |
| 46 |  EagleX |
MASK/USDT | $0.3657 | $151,797 | 19:00:08 13/06/2026 |
| 47 |  YUBIT |
MASK/USDT | $0.3658 | $150,060 | 18:57:07 13/06/2026 |
| 48 | AscendEX |
MASK/USDT | $0.3677 | $146,647 | 18:51:07 13/06/2026 |
| 49 | Tapbit |
MASK/USDT | $0.3668 | $142,346 | 18:57:07 13/06/2026 |
| 50 |  Bitcastle |
MASK/USDT | $0.3664 | $142,264 | 19:00:20 13/06/2026 |
| 51 |  Bitunix |
MASK/USDT | $0.3658 | $138,035 | 18:54:15 13/06/2026 |
| 52 |  MEXC |
MASK/USDT | $0.3660 | $136,348 | 18:57:16 13/06/2026 |
| 53 |  Cofinex |
MASK/USDT | $0.3667 | $135,495 | 19:00:17 13/06/2026 |
| 54 |  BTCC |
MASK/USDT | $0.3668 | $126,973 | 18:57:08 13/06/2026 |
| 55 |  4E |
MASK/USDT | $0.3657 | $126,009 | 19:00:12 13/06/2026 |
| 56 |  CoinTR |
MASK/TRY | $0.3658 | $117,159 | 18:57:07 13/06/2026 |
| 57 | Biconomy.com |
MASK/USDT | $0.3663 | $105,200 | 18:57:10 13/06/2026 |
| 58 | Bitrue |
MASK/USDT | $0.3668 | $93,780.23 | 18:57:08 13/06/2026 |
| 59 |  EasiCoin |
MASK/USDT | $0.3662 | $91,581.68 | 19:00:16 13/06/2026 |
| 60 |  Bybit |
MASK/USDT | $0.3668 | $86,593.01 | 18:54:10 13/06/2026 |
| 61 |  CoinW |
MASK/USDT | $0.3678 | $83,875.30 | 18:57:10 13/06/2026 |
| 62 |  BitMart |
MASK/USDT | $0.3670 | $81,138.99 | 18:57:09 13/06/2026 |
| 63 | Bitunix |
MASK/USDT | $0.3658 | $74,868.65 | 18:54:10 13/06/2026 |
| 64 |  Zoomex |
MASK/USDT | $0.3664 | $74,575.14 | 18:57:17 13/06/2026 |
| 65 |  IBIT Global |
MASK/USDT | $0.3658 | $70,541.50 | 19:00:07 13/06/2026 |
| 66 | MEXC |
MASK/USDT | $0.3662 | $69,323.93 | 18:57:11 13/06/2026 |
| 67 |  XXKK |
MASK/USDT | $0.3664 | $69,244.72 | 19:00:11 13/06/2026 |
| 68 |  SuperEx |
MASK/USDT | $0.3669 | $66,576.27 | 19:00:09 13/06/2026 |
| 69 | Phemex |
MASK/USDT | $0.3652 | $59,667.63 | 18:57:17 13/06/2026 |
| 70 |  XBO.com |
MASK/USDT | $0.3662 | $59,601.32 | 19:00:11 13/06/2026 |
| 71 |  BYDFi |
MASK/USDT | $0.3658 | $56,234.07 | 18:57:07 13/06/2026 |
| 72 | CoinChief |
MASK/USDT | $0.3662 | $51,162.09 | 18:57:16 13/06/2026 |
| 73 | Cofinex |
MASK/USDT | $0.3667 | $50,192.37 | 19:00:13 13/06/2026 |
| 74 | BITmarkets |
MASK/USD | $0.3667 | $50,007.78 | 19:00:08 13/06/2026 |
| 75 | B2Z Exchange |
MASK/USD | $0.3667 | $50,004.03 | 19:00:09 13/06/2026 |
| 76 |  WEEX |
MASK/USDT | $0.3667 | $49,788.45 | 18:57:11 13/06/2026 |
| 77 | WhiteBIT |
MASK/USDC | $0.3650 | $49,144.61 | 18:57:08 13/06/2026 |
| 78 |  OKX |
MASK/USDT | $0.3658 | $48,659.38 | 18:56:53 13/06/2026 |
| 79 |  Upbit |
MASK/KRW | $0.3636 | $47,348.66 | 18:56:53 13/06/2026 |
| 80 | Binance |
MASK/TRY | $0.3662 | $46,855.84 | 18:56:54 13/06/2026 |
| 81 |  Websea |
MASK/USDT | $0.3663 | $45,422.82 | 18:54:12 13/06/2026 |
| 82 |  CriptoSwaps |
MASK/USDT | $0.3667 | $45,159.44 | 19:00:18 13/06/2026 |
| 83 |  Pionex |
MASK/USDT | $0.3663 | $42,102.93 | 18:57:08 13/06/2026 |
| 84 |  ICRYPEX |
MASK/USDT | $0.3927 | $40,045.56 | 19:00:11 13/06/2026 |
| 85 |  Picol |
MASK/USDT | $0.3661 | $37,378.68 | 19:00:08 13/06/2026 |
| 86 | CoinTR |
MASK/USDT | $0.3658 | $37,067.96 | 18:57:07 13/06/2026 |
| 87 |  BloFin |
MASK/USDT | $0.3657 | $36,693.60 | 18:57:16 13/06/2026 |
| 88 | Toobit |
MASK/USDT | $0.3657 | $35,872.10 | 18:57:11 13/06/2026 |
| 89 |  BingX |
MASK/USDT | $0.3667 | $34,911.48 | 18:57:11 13/06/2026 |
| 90 |  OrangeX |
MASK/USDT | $0.3668 | $33,149.05 | 18:57:07 13/06/2026 |
| 91 |  FMFW.io |
MASK/USD | $0.3663 | $29,770.41 | 18:54:10 13/06/2026 |
| 92 |  HitBTC |
MASK/USDT | $0.3674 | $29,233.01 | 19:00:11 13/06/2026 |
| 93 |  ZKE |
MASK/USDT | $0.3657 | $28,094.27 | 19:00:13 13/06/2026 |
| 94 | Bitcastle |
MASK/USDT | $0.3657 | $26,792.63 | 19:00:11 13/06/2026 |
| 95 |  LeveX |
MASK/USDT | $0.3664 | $26,392.74 | 19:00:15 13/06/2026 |
| 96 | Zoomex |
MASK/USDT | $0.3668 | $25,978.17 | 18:57:07 13/06/2026 |
| 97 |  Ourbit |
MASK/USDT | $0.3662 | $25,749.88 | 18:57:08 13/06/2026 |
| 98 |  KCEX |
MASK/USDT | $0.3658 | $25,201.50 | 18:57:08 13/06/2026 |
| 99 | VOOX Exchange |
MASK/USDT | $0.3658 | $24,778.38 | 18:57:08 13/06/2026 |
| 100 |  Bitget |
MASK/USDT | $0.3665 | $24,197.16 | 18:54:10 13/06/2026 |
| 101 |  AEGET |
MASK/USDT | $0.3662 | $23,904.60 | 19:00:22 13/06/2026 |
| 102 |  CoinEx |
MASK/USDT | $0.3665 | $21,548.73 | 18:59:53 13/06/2026 |
| 103 |  NexDAX |
MASK/USDT | $0.3658 | $20,713.30 | 19:00:10 13/06/2026 |
| 104 | Deepcoin |
MASK/USDT | $0.3663 | $20,532.20 | 18:57:07 13/06/2026 |
| 105 |  Tothemoon |
MASK/USDT | $0.3660 | $20,185.54 | 19:00:12 13/06/2026 |
| 106 |  Uniswap v2 |
MASK/USDC | $0.3670 | $17,766.48 | 18:20:11 13/06/2026 |
| 107 | EasiCoin |
MASK/USDT | $0.3657 | $17,502.37 | 19:00:13 13/06/2026 |
| 108 |  Niza.io |
MASK/USDT | $0.3662 | $17,336.35 | 19:00:07 13/06/2026 |
| 109 | BVOX |
MASK/USDT | $0.3657 | $17,032.38 | 18:57:10 13/06/2026 |
| 110 | Pionex |
MASK/USDT | $0.3662 | $15,644.67 | 18:57:16 13/06/2026 |
| 111 |  Kraken |
MASK/USD | $0.3670 | $15,124.72 | 18:59:25 13/06/2026 |
| 112 |  Hibt |
MASK/USDT | $0.3658 | $14,656.55 | 18:57:08 13/06/2026 |
| 113 |  Bitvavo |
MASK/EUR | $0.3628 | $14,577.04 | 18:57:10 13/06/2026 |
| 114 | BITmarkets |
MASK/USDT | $0.3658 | $13,412.51 | 19:00:08 13/06/2026 |
| 115 | B2Z Exchange |
MASK/USDT | $0.3657 | $13,412.48 | 19:00:09 13/06/2026 |
| 116 | BTSE |
MASK/USDT | $0.3668 | $13,410.05 | 18:57:07 13/06/2026 |
| 117 |  BtcTurk | Kripto |
MASK/TRY | $0.3653 | $10,956.27 | 18:58:53 13/06/2026 |
| 118 | LeveX |
MASK/USDT | $0.3658 | $10,915.83 | 19:00:07 13/06/2026 |
| 119 |  Binance TR |
MASK/TRY | $0.3662 | $9,345.05 | 18:57:13 13/06/2026 |
| 120 |  Coinbase Exchange |
MASK/USD | $0.3700 | $7,249.90 | 18:56:59 13/06/2026 |
| 121 |  BitKan |
MASK/USDT | $0.3664 | $7,008.85 | 19:00:08 13/06/2026 |
| 122 |  CoinUp.io |
MASK/USDT | $0.3658 | $6,243.10 | 18:54:13 13/06/2026 |
| 123 | Gate |
MASK/USDT | $0.3670 | $5,372.76 | 18:56:54 13/06/2026 |
| 124 | Binance |
MASK/USDC | $0.3629 | $5,333.58 | 18:56:54 13/06/2026 |
| 125 |  Kanga Exchange |
MASK/USDT | $0.3673 | $5,267.63 | 19:00:07 13/06/2026 |
| 126 |  Bithumb |
MASK/KRW | $0.3623 | $5,261.54 | 18:59:54 13/06/2026 |
| 127 | BtcTurk | Kripto |
MASK/USDT | $0.3668 | $5,212.90 | 18:58:53 13/06/2026 |
| 128 | DigiFinex |
MASK/USDT | $0.3660 | $3,282.31 | 18:57:09 13/06/2026 |
| 129 |  PrimeXBT |
MASK/USDT | $0.3663 | $3,080.20 | 19:00:16 13/06/2026 |
| 130 |  Coinone |
MASK/KRW | $0.3636 | $2,896.91 | 18:59:53 13/06/2026 |
| 131 |  Ulink |
MASK/USDT | $2.24 | $2,465.05 | 19:00:18 13/06/2026 |
| 132 |  Koinpark |
MASK/USDT | $0.3668 | $2,374.63 | 19:00:07 13/06/2026 |
| 133 |  Bit2Me |
MASK/EUR | $0.3644 | $2,316.79 | 18:57:08 13/06/2026 |
| 134 | Kraken |
MASK/EUR | $0.3644 | $2,242.78 | 18:59:25 13/06/2026 |
| 135 |  Crypto.com Exchange |
MASK/USD | $0.3632 | $2,196.31 | 18:57:07 13/06/2026 |
| 136 | KuCoin |
MASK/USDT | $0.3643 | $1,947.18 | 18:56:53 13/06/2026 |
| 137 |  Bitbank |
MASK/JPY | $0.3666 | $1,609.48 | 18:57:07 13/06/2026 |
| 138 | Crypto.com Exchange |
MASK/USD | $0.3639 | $1,395.25 | 17:39:20 13/06/2026 |
| 139 | B2Z Exchange |
MASK/USDC | $0.3657 | $1,289.29 | 19:00:09 13/06/2026 |
| 140 | BITmarkets |
MASK/USDC | $0.3657 | $1,289.26 | 19:00:08 13/06/2026 |
| 141 |  Bitlo |
MASK/TRY | $0.3668 | $1,094.28 | 19:00:11 13/06/2026 |
| 142 |  CoinDCX |
MASK/INR | $0.3909 | $1,081.38 | 19:00:07 13/06/2026 |
| 143 | CoinDCX |
MASK/USDT | $0.3668 | $1,015.73 | 19:00:07 13/06/2026 |
| 144 |  Bybit EU |
MASK/USDC | $0.3655 | $996.46 | 19:00:11 13/06/2026 |
| 145 |  HyperPay Futures |
MASK/USDT | $0.3656 | $736.53 | 19:03:17 13/06/2026 |
| 146 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3618 | $666.73 | 18:01:26 13/06/2026 |
| 147 |  BitTap |
MASK/USDT | $0.3670 | $631.43 | 19:00:17 13/06/2026 |
| 148 |  Cryptomus |
MASK/USDT | $0.3643 | $594.24 | 18:57:08 13/06/2026 |
| 149 |  SunX |
MASK/USDT | $0.3567 | $582.46 | 08:34:18 12/06/2026 |
| 150 | Crypto.com Exchange |
MASK/USDT | $0.3622 | $521.19 | 18:57:07 13/06/2026 |
| 151 |  QuickSwap |
USDC.e/MASK | $0.9998 | $369.82 | 18:46:24 13/06/2026 |
| 152 |  Bitkub |
MASK/THB | $0.3644 | $315.04 | 18:57:09 13/06/2026 |
| 153 |  Flipster |
MASK/USDT | $0.3663 | $279.05 | 19:00:15 13/06/2026 |
| 154 |  TRIV |
MASK/IDR | $0.3687 | $236.13 | 19:00:15 13/06/2026 |
| 155 | TRIV |
MASK/USDT | $0.3667 | $234.82 | 19:00:15 13/06/2026 |
| 156 |  Binance TH |
MASK/USDT | $0.3668 | $234.61 | 18:57:07 13/06/2026 |
| 157 | Coinbase Exchange |
MASK/GBP | $0.3647 | $192.96 | 18:56:59 13/06/2026 |
| 158 |  5DAX |
MASK/USDT | $0.3637 | $92.50 | 19:00:12 13/06/2026 |
| 159 |  Indodax |
MASK/IDR | $0.3842 | $63.50 | 18:59:54 13/06/2026 |
| 160 |  ZebPay |
MASK/INR | $0.4042 | $63.14 | 19:00:08 13/06/2026 |
| 161 |  OKJ |
MASK/JPY | $0.3592 | $61.82 | 18:57:09 13/06/2026 |
| 162 |  CEX.IO |
MASK/USDT | $0.3602 | $23.79 | 16:33:07 13/06/2026 |
| 163 | CEX.IO |
MASK/USD | $0.3675 | $22.26 | 18:57:07 13/06/2026 |
| 164 |  Coincheck |
MASK/JPY | $0.3620 | $18.10 | 18:57:11 13/06/2026 |
| 165 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3625 | $15.11 | 11:08:59 13/06/2026 |
| 166 |  Poloniex |
MASK/USDT | $0.3178 | $0 | 18:59:53 13/06/2026 |
| 167 | HitBTC |
MASK/BTC | $0.4226 | $0 | 19:00:11 13/06/2026 |
| 168 | HTX |
MASK/USDT | $0.3515 | $0 | 18:57:17 13/06/2026 |
| 169 | OKX |
MASK/USDC | $0.3485 | $0 | 18:56:53 13/06/2026 |
| 170 | Upbit |
MASK/BTC | $0.3754 | $0 | 18:56:53 13/06/2026 |
| 171 |  Tokocrypto |
MASK/USDT | $0.3668 | $0 | 18:57:08 13/06/2026 |
| 172 |  Giottus |
MASK/INR | $0.4408 | $0 | 18:30:12 13/06/2026 |
| 173 | Giottus |
MASK/USDT | $0.3667 | $0 | 18:30:12 13/06/2026 |
| 174 |  WOO X |
MASK/USDT | $0.3663 | $0 | 18:57:15 13/06/2026 |
| 175 |  ADEN |
MASK/USDT | $0.3661 | $0 | 19:03:50 13/06/2026 |
| 176 |  Gate US |
MASK/USDT | $0.3658 | $0 | 19:00:08 13/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 13/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,646,391 với tỷ giá $0.3662.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.