Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,622,223,524,000 Khối lượng (24h): $42,306,653,342 Thị phần: BTC: 58.8%, ETH: 11.6%
Mask Network (MASK)Mask Network MASK
Xếp hạng #383 16:23:00 13/09/2026
Giá Mask Network (MASK)
$0.4674 1.09%
0.000006090 BTC 12,064 VND
Thấp: $0.4588 Cao: $0.4791

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4652 $43,447,667 16:00:15 13/09/2026
2 Tapbit Tapbit MASK/USDT $0.4278 $12,777,805 15:57:15 13/09/2026
3 idax exchange idax exchange MASK/USDT $0.4652 $8,017,989 16:00:17 13/09/2026
4 WHXEX WHXEX MASK/USDT $0.4652 $8,017,669 16:00:16 13/09/2026
5 Koinbay Koinbay MASK/USDT $0.4650 $7,965,820 15:57:15 13/09/2026
6 COINSPACE COINSPACE MASK/USDT $0.4649 $5,651,676 16:00:09 13/09/2026
7 Binibit Binibit MASK/USDT $0.4657 $4,125,786 16:00:12 13/09/2026
8 BVOX BVOX MASK/USDT $0.4651 $3,147,251 15:57:18 13/09/2026
9 ASTX ASTX MASK/USDT $0.4658 $2,863,822 16:03:16 13/09/2026
10 Binance Binance MASK/USDT $0.4663 $2,626,887 15:54:17 13/09/2026
11 BingX BingX MASK/USDT $0.4648 $2,453,810 15:57:18 13/09/2026
12 Deepcoin Deepcoin MASK/USDT $0.4271 $1,999,472 09:33:15 11/09/2026
13 Biconomy.com Biconomy.com MASK/USDT $0.4670 $958,295 15:51:15 13/09/2026
14 XT.COM XT.COM MASK/USDT $0.4649 $939,872 15:57:42 13/09/2026
15 Toobit Toobit MASK/USDT $0.4651 $882,872 15:57:17 13/09/2026
16 Aivora Exchange Aivora Exchange MASK/USDT $0.7395 $814,441 16:00:16 13/09/2026
17 MGBX MGBX MASK/USDT $0.4648 $769,445 15:57:17 13/09/2026
18 Bybit Bybit MASK/USDT $0.4671 $558,946 15:54:17 13/09/2026
19 Binance Binance MASK/USDT $0.4648 $496,171 15:56:42 13/09/2026
20 WhiteBIT WhiteBIT MASK/USDT $0.4660 $403,309 15:57:15 13/09/2026
21 Phemex Phemex MASK/USDT $0.4668 $385,674 15:57:08 13/09/2026
22 DigiFinex DigiFinex MASK/USDT $0.4658 $373,494 16:00:16 13/09/2026
23 Cofinex Cofinex MASK/USDT $0.4669 $362,148 16:00:15 13/09/2026
24 Bitget Bitget MASK/USDT $0.4669 $362,132 15:54:15 13/09/2026
25 CoinChief CoinChief MASK/USDT $0.4658 $339,378 15:57:12 13/09/2026
26 BitDelta BitDelta MASK/USDT $0.4658 $312,774 15:57:12 13/09/2026
27 Coinbase Exchange Coinbase Exchange MASK/USD $0.4658 $298,056 15:56:59 13/09/2026
28 HTX HTX MASK/USDT $0.4632 $296,968 15:59:25 13/09/2026
29 Bitcastle Bitcastle MASK/USDT $0.4656 $296,944 16:00:17 13/09/2026
30 CRMClick CRMClick MASK/USDT $0.4627 $296,901 16:03:09 13/09/2026
31 Bitbase Bitbase MASK/USDT $0.4661 $291,964 15:54:20 13/09/2026
32 CEEX exchange CEEX exchange MASK/USDT $0.4658 $258,920 16:03:08 13/09/2026
33 Bitunix Bitunix MASK/USDT $0.4650 $255,497 15:57:15 13/09/2026
34 Hotcoin Hotcoin MASK/USDT $0.4649 $254,152 15:57:35 13/09/2026
35 BTCC BTCC MASK/USDT $0.4668 $245,705 15:57:08 13/09/2026
36 4E 4E MASK/USDT $0.4648 $245,281 16:00:09 13/09/2026
37 BitradeX BitradeX MASK/USDT $0.4648 $236,453 16:00:09 13/09/2026
38 x.me Exchange x.me Exchange MASK/USDT $0.4653 $233,466 16:00:18 13/09/2026
39 MEXC MEXC MASK/USDT $0.4647 $226,885 15:57:16 13/09/2026
40 Bitbase Bitbase MASK/USDT $0.4648 $210,792 15:57:11 13/09/2026
41 WhiteBIT WhiteBIT MASK/USDT $0.4659 $207,438 15:57:10 13/09/2026
42 Gate Gate MASK/USDT $0.4651 $201,574 15:57:20 13/09/2026
43 KCEX KCEX MASK/USDT $0.4650 $196,978 15:57:15 13/09/2026
44 Hotcoin Hotcoin MASK/USDT $0.4679 $194,198 15:51:12 13/09/2026
45 AEGET AEGET MASK/USDT $0.4652 $180,329 16:00:16 13/09/2026
46 YUBIT YUBIT MASK/USDT $0.4648 $179,780 15:57:07 13/09/2026
47 Bitrue Bitrue MASK/USDT $0.4649 $175,172 15:57:17 13/09/2026
48 Zoomex Zoomex MASK/USDT $0.4658 $167,874 16:00:19 13/09/2026
49 Bitrue Bitrue MASK/USDT $0.4658 $166,295 15:57:10 13/09/2026
50 Biconomy.com Biconomy.com MASK/USDT $0.4674 $157,420 15:51:12 13/09/2026
51 CoinEx CoinEx MASK/USDT $0.4673 $147,830 15:57:15 13/09/2026
52 OrangeX OrangeX MASK/USDT $0.4669 $131,917 15:51:07 13/09/2026
53 CoinW CoinW MASK/USDT $0.4689 $123,984 15:51:07 13/09/2026
54 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4684 $123,073 15:57:23 13/09/2026
55 EasiCoin EasiCoin MASK/USDT $0.4651 $113,061 16:00:17 13/09/2026
56 IBIT Global IBIT Global MASK/USDT $0.4648 $109,269 16:00:10 13/09/2026
57 CoinTR CoinTR MASK/TRY $0.4689 $107,973 15:57:07 13/09/2026
58 BYDFi BYDFi MASK/USDT $0.4658 $105,718 16:00:10 13/09/2026
59 OKX OKX MASK/USDT $0.4655 $105,517 15:56:23 13/09/2026
60 Toobit Toobit MASK/USDT $0.4658 $105,148 15:57:13 13/09/2026
61 Upbit Upbit MASK/KRW $0.4726 $104,296 15:56:54 13/09/2026
62 Bybit Bybit MASK/USDT $0.4668 $85,851.39 15:54:12 13/09/2026
63 Websea Websea MASK/USDT $0.4652 $84,746.09 15:57:21 13/09/2026
64 Pionex Pionex MASK/USDT $0.4652 $82,798.35 15:57:10 13/09/2026
65 Bitunix Bitunix MASK/USDT $0.4648 $76,858.39 15:57:12 13/09/2026
66 Picol Picol MASK/USDT $0.4655 $73,033.57 16:00:11 13/09/2026
67 Bithumb Bithumb MASK/KRW $0.4771 $69,253.59 15:59:53 13/09/2026
68 CoinChief CoinChief MASK/USDT $0.4650 $68,548.88 15:57:16 13/09/2026
69 MEXC MEXC MASK/USDT $0.4652 $62,585.44 15:57:08 13/09/2026
70 XXKK XXKK MASK/USDT $0.4656 $61,441.25 16:00:16 13/09/2026
71 x.me Exchange x.me Exchange MASK/USDT $0.4648 $59,356.43 16:00:13 13/09/2026
72 GroveX GroveX MASK/USDT $0.4675 $57,658.76 15:54:09 13/09/2026
73 BTSE BTSE MASK/USDT $0.4643 $55,817.27 15:57:15 13/09/2026
74 Kraken Kraken MASK/USD $0.4650 $54,214.85 15:59:25 13/09/2026
75 KuCoin KuCoin MASK/USDT $0.4647 $53,980.10 15:57:19 13/09/2026
76 B2Z Exchange B2Z Exchange MASK/USD $0.4663 $53,699.61 16:03:15 13/09/2026
77 BITmarkets BITmarkets MASK/USDT $0.4641 $53,661.50 16:00:15 13/09/2026
78 Bitvavo Bitvavo MASK/EUR $0.4656 $53,527.04 15:57:11 13/09/2026
79 Binance Binance MASK/TRY $0.4711 $50,200.14 15:56:54 13/09/2026
80 Cofinex Cofinex MASK/USDT $0.4665 $50,189.15 16:00:09 13/09/2026
81 WEEX WEEX MASK/USDT $0.4648 $49,978.97 15:57:08 13/09/2026
82 SuperEx SuperEx MASK/USDT $0.4658 $47,115.82 16:00:11 13/09/2026
83 ICRYPEX ICRYPEX MASK/USDT $0.4938 $47,096.29 16:00:09 13/09/2026
84 Bitcastle Bitcastle MASK/USDT $0.4648 $44,907.99 16:00:10 13/09/2026
85 CriptoSwaps CriptoSwaps MASK/USDT $0.4648 $42,691.61 16:00:16 13/09/2026
86 Paribu Paribu MASK/TRY $0.4686 $41,578.61 16:01:23 13/09/2026
87 Ourbit Ourbit MASK/USDT $0.4660 $41,219.82 15:57:07 13/09/2026
88 BingX BingX MASK/USDT $0.4658 $39,829.73 15:57:07 13/09/2026
89 CoinTR CoinTR MASK/USDT $0.4628 $38,288.03 15:57:07 13/09/2026
90 ZKE ZKE MASK/USDT $0.4648 $37,969.86 16:00:12 13/09/2026
91 Pionex Pionex MASK/USDT $0.4650 $32,579.49 15:57:16 13/09/2026
92 LeveX LeveX MASK/USDT $0.4653 $30,017.70 16:00:16 13/09/2026
93 Hibt Hibt MASK/USDT $0.4654 $29,737.21 15:57:08 13/09/2026
94 NexDAX NexDAX MASK/USDT $0.4668 $27,591.65 15:57:16 13/09/2026
95 EasiCoin EasiCoin MASK/USDT $0.4648 $26,659.68 16:00:10 13/09/2026
96 BVOX BVOX MASK/USDT $0.4674 $26,177.65 15:51:07 13/09/2026
97 Deepcoin Deepcoin MASK/USDT $0.4653 $25,983.52 15:57:07 13/09/2026
98 Zoomex Zoomex MASK/USDT $0.4652 $25,818.45 16:00:17 13/09/2026
99 FMFW.io FMFW.io MASK/USD $0.4653 $25,199.39 15:57:10 13/09/2026
100 HitBTC HitBTC MASK/USDT $0.4651 $25,189.05 15:57:11 13/09/2026
101 CoinEx CoinEx MASK/USDT $0.4656 $23,397.76 15:59:53 13/09/2026
102 Bitget Bitget MASK/USDT $0.4665 $23,352.64 15:55:47 13/09/2026
103 Uniswap v2 Uniswap v2 MASK/USDC $0.4657 $22,481.21 15:56:23 13/09/2026
104 Binance TR Binance TR MASK/TRY $0.4711 $21,297.73 15:57:09 13/09/2026
105 KTX KTX MASK/USDT $0.4658 $20,178.76 16:00:10 13/09/2026
106 Bitbank Bitbank MASK/JPY $0.4703 $17,950.01 15:57:07 13/09/2026
107 BloFin BloFin MASK/USDT $0.4650 $17,232.20 15:57:16 13/09/2026
108 Niza.io Niza.io MASK/USDT $0.4654 $15,635.76 16:00:11 13/09/2026
109 BITmarkets BITmarkets MASK/USD $0.4648 $14,935.70 16:00:10 13/09/2026
110 B2Z Exchange B2Z Exchange MASK/USD $0.4658 $14,402.43 16:03:08 13/09/2026
111 BitKan BitKan MASK/USDT $0.4654 $12,606.93 16:00:10 13/09/2026
112 LeveX LeveX MASK/USDT $0.4648 $11,670.06 16:00:09 13/09/2026
113 XBO.com XBO.com MASK/USDT $0.4656 $11,510.93 15:57:07 13/09/2026
114 KuCoin KuCoin MASK/USDT $0.4656 $8,770.53 15:59:23 13/09/2026
115 CoinUp.io CoinUp.io MASK/USDT $0.4648 $8,054.12 16:00:12 13/09/2026
116 SunX SunX MASK/USDT $0.4652 $7,682.08 16:00:18 13/09/2026
117 DigiFinex DigiFinex MASK/USDT $0.4659 $7,218.59 15:57:10 13/09/2026
118 Gate Gate MASK/USDT $0.4663 $6,501.75 15:59:24 13/09/2026
119 WhiteBIT WhiteBIT MASK/USDC $0.4741 $6,105.74 15:57:10 13/09/2026
120 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4668 $5,178.48 15:57:23 13/09/2026
121 Koinpark Koinpark MASK/USDT $0.4648 $4,518.27 16:00:12 13/09/2026
122 Ulink Ulink MASK/USDT $2.24 $4,163.21 16:03:18 13/09/2026
123 Bit2Me Bit2Me MASK/EUR $0.4757 $3,965.72 16:00:10 13/09/2026
124 Kraken Kraken MASK/EUR $0.4757 $3,508.70 15:59:25 13/09/2026
125 Kanga Exchange Kanga Exchange MASK/USDT $0.4654 $3,174.86 16:00:11 13/09/2026
126 OKX OKX MASK/USDC $0.4672 $2,798.30 15:56:23 13/09/2026
127 Cryptomus Cryptomus MASK/USDT $0.4656 $2,699.18 16:00:11 13/09/2026
128 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4716 $1,656.35 15:57:11 13/09/2026
129 HyperPay Futures HyperPay Futures MASK/USDT $0.4657 $1,418.94 16:03:17 13/09/2026
130 PrimeXBT PrimeXBT MASK/USDT $0.4662 $1,367.45 16:03:16 13/09/2026
131 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4719 $1,259.59 15:24:20 13/09/2026
132 OKX OKX MASK/USD $0.4737 $1,058.77 15:56:53 13/09/2026
133 Revolut X Revolut X MASK/USD $0.4640 $994.07 16:00:10 13/09/2026
134 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4660 $822.42 15:57:11 13/09/2026
135 BTSE BTSE MASK/USDT $0.4648 $817.11 15:57:07 13/09/2026
136 BITmarkets BITmarkets MASK/USDT $0.4663 $817.03 16:00:10 13/09/2026
137 B2Z Exchange B2Z Exchange MASK/USDT $0.4668 $783.28 16:03:08 13/09/2026
138 BitTap BitTap MASK/USDT $0.4648 $603.10 15:57:17 13/09/2026
139 CoinDCX CoinDCX MASK/INR $0.4832 $589.88 16:00:10 13/09/2026
140 QuickSwap QuickSwap USDC.e/MASK $0.9998 $507.47 15:55:36 13/09/2026
141 OKX OKX MASK/EUR $0.4656 $504.50 15:56:23 13/09/2026
142 Bitlo Bitlo MASK/TRY $0.4709 $454.95 15:54:12 13/09/2026
143 TRIV TRIV MASK/IDR $0.4681 $449.59 16:01:08 13/09/2026
144 TRIV TRIV MASK/USDT $0.4668 $448.32 16:01:08 13/09/2026
145 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4667 $448.05 15:58:44 13/09/2026
146 Bybit EU Bybit EU MASK/USDC $0.4674 $314.46 15:57:08 13/09/2026
147 Indodax Indodax MASK/IDR $0.4715 $250.98 16:02:55 13/09/2026
148 OKJ OKJ MASK/JPY $0.4794 $177.21 16:00:11 13/09/2026
149 CoinDCX CoinDCX MASK/USDT $0.4648 $156.49 16:00:10 13/09/2026
150 Coinone Coinone MASK/KRW $0.4845 $129.78 15:59:53 13/09/2026
151 5DAX 5DAX MASK/USDT $0.4638 $122.46 16:03:10 13/09/2026
152 BITmarkets BITmarkets MASK/USDC $0.4648 $67.59 16:00:10 13/09/2026
153 B2Z Exchange B2Z Exchange MASK/USDC $0.4648 $65.14 16:03:08 13/09/2026
154 Coincheck Coincheck MASK/JPY $0.4817 $47.51 15:57:10 13/09/2026
155 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4718 $44.12 15:40:23 13/09/2026
156 CEX.IO CEX.IO MASK/USDT $0.4669 $41.48 15:54:12 13/09/2026
157 CEX.IO CEX.IO MASK/USD $0.4674 $20.37 15:54:12 13/09/2026
158 Tokocrypto Tokocrypto MASK/USDT $0.4658 $19.98 15:57:08 13/09/2026
159 Bitkub Bitkub MASK/THB $0.4640 $12.28 15:57:07 13/09/2026
160 Variational Variational MASK/USDC $0.4653 $10.95 16:03:17 13/09/2026
161 Poloniex Poloniex MASK/USDT $0.3698 $0 15:59:23 13/09/2026
162 HitBTC HitBTC MASK/BTC $0.4266 $0 15:57:11 13/09/2026
163 Upbit Upbit MASK/BTC $0.4352 $0 15:56:54 13/09/2026
164 ZebPay ZebPay MASK/INR $0.5062 $0 16:00:10 13/09/2026
165 BitMart BitMart MASK/USDT $0.3843 $0 16:03:16 13/09/2026
166 Tothemoon Tothemoon MASK/USDT $0.4396 $0 16:00:15 13/09/2026
167 Giottus Giottus MASK/INR $0.4393 $0 15:12:08 13/09/2026
168 Giottus Giottus MASK/USDT $0.4729 $0 15:12:08 13/09/2026
169 WOO X WOO X MASK/USDT $0.4653 $0 16:00:15 13/09/2026
170 Binance TH Binance TH MASK/USDT $0.4648 $0 15:57:11 13/09/2026
171 ADEN ADEN MASK/USDT $0.4651 $0 16:03:58 13/09/2026
172 Gate US Gate US MASK/USDT $0.4647 $0 16:00:11 13/09/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 13/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,447,667 với tỷ giá $0.4652.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1041 đánh giá