Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.5351 | $46,099,562 | 07:00:16 19/12/2025 | |
| 2 | MASK/USDT | $3.09 | $16,089,837 | 06:57:15 19/12/2025 | |
| 3 | MASK/USDT | $0.5351 | $14,011,394 | 07:00:16 19/12/2025 | |
| 4 | MASK/USDT | $0.5357 | $9,360,767 | 06:42:15 19/12/2025 | |
| 5 | MASK/USDT | $0.5349 | $8,725,378 | 06:57:16 19/12/2025 | |
| 6 | MASK/USDT | $0.5349 | $8,725,331 | 06:57:16 19/12/2025 | |
| 7 | MASK/USDT | $0.5349 | $6,736,792 | 06:54:16 19/12/2025 | |
| 8 | MASK/USDT | $0.5347 | $6,409,263 | 06:59:54 19/12/2025 | |
| 9 | MASK/USDT | $0.5352 | $6,406,532 | 06:57:10 19/12/2025 | |
| 10 | MASK/USDT | $0.5360 | $6,393,960 | 07:03:16 19/12/2025 | |
| 11 | MASK/USDT | $0.9663 | $5,886,995 | 06:57:08 19/12/2025 | |
| 12 | MASK/USDT | $0.5347 | $5,294,035 | 06:57:16 19/12/2025 | |
| 13 | MASK/USDT | $0.5350 | $4,227,679 | 07:00:16 19/12/2025 | |
| 14 | MASK/USDT | $0.5346 | $4,037,648 | 06:48:16 19/12/2025 | |
| 15 | MASK/USDT | $0.5352 | $3,947,758 | 06:55:48 19/12/2025 | |
| 16 | MASK/USDT | $0.5342 | $3,727,532 | 06:54:15 19/12/2025 | |
| 17 | MASK/USDT | $1.33 | $3,600,599 | 07:00:12 19/12/2025 | |
| 18 | MASK/USDT | $0.5355 | $2,764,908 | 06:54:20 19/12/2025 | |
| 19 | MASK/USDT | $0.5348 | $2,574,347 | 06:42:16 19/12/2025 | |
| 20 | MASK/USDT | $0.5350 | $2,236,695 | 06:57:16 19/12/2025 | |
| 21 | MASK/USDT | $0.5350 | $1,921,585 | 06:57:18 19/12/2025 | |
| 22 | MASK/USDT | $0.5347 | $1,881,755 | 06:57:17 19/12/2025 | |
| 23 | MASK/USDT | $0.5349 | $1,795,209 | 06:54:17 19/12/2025 | |
| 24 | MASK/USDT | $0.5348 | $1,775,237 | 07:00:17 19/12/2025 | |
| 25 | MASK/USDT | $0.5351 | $1,691,001 | 07:00:19 19/12/2025 | |
| 26 | MASK/USDT | $0.5357 | $1,616,679 | 06:57:18 19/12/2025 | |
| 27 | MASK/USDT | $0.5348 | $1,597,408 | 07:00:16 19/12/2025 | |
| 28 | MASK/USDT | $0.5346 | $1,340,895 | 07:00:17 19/12/2025 | |
| 29 | MASK/USDT | $0.5350 | $1,337,971 | 06:57:16 19/12/2025 | |
| 30 | MASK/USDT | $0.5347 | $1,335,856 | 06:57:15 19/12/2025 | |
| 31 | MASK/USDT | $0.5347 | $1,046,898 | 07:00:11 19/12/2025 | |
| 32 | MASK/USDT | $0.5358 | $1,011,617 | 06:58:29 19/12/2025 | |
| 33 | MASK/USDT | $0.5357 | $1,003,311 | 06:57:19 19/12/2025 | |
| 34 | MASK/USDT | $0.5350 | $1,000,636 | 07:00:16 19/12/2025 | |
| 35 | MASK/USDT | $0.5367 | $974,737 | 06:54:16 19/12/2025 | |
| 36 | MASK/USD | $0.5360 | $971,040 | 07:00:16 19/12/2025 | |
| 37 | MASK/USDT | $0.5358 | $970,617 | 07:00:16 19/12/2025 | |
| 38 | MASK/USDT | $0.5350 | $845,388 | 06:57:18 19/12/2025 | |
| 39 | MASK/USDT | $0.5357 | $822,045 | 06:56:54 19/12/2025 | |
| 40 | MASK/USDT | $0.7395 | $814,368 | 07:00:18 19/12/2025 | |
| 41 | MASK/USDT | $0.5347 | $773,945 | 07:00:11 19/12/2025 | |
| 42 | MASK/USDT | $0.5358 | $655,011 | 07:00:15 19/12/2025 | |
| 43 | MASK/USDT | $0.5347 | $612,230 | 07:00:09 19/12/2025 | |
| 44 | MASK/USDT | $0.5347 | $612,192 | 07:00:08 19/12/2025 | |
| 45 | MASK/USDT | $0.5360 | $608,991 | 06:45:11 19/12/2025 | |
| 46 | MASK/USDT | $0.5351 | $581,901 | 07:00:19 19/12/2025 | |
| 47 | MASK/USDT | $0.5349 | $538,563 | 06:54:17 19/12/2025 | |
| 48 | MASK/USDT | $0.5367 | $534,881 | 06:57:17 19/12/2025 | |
| 49 | MASK/USDT | $0.5350 | $485,515 | 06:57:18 19/12/2025 | |
| 50 | MASK/USDT | $0.5347 | $460,770 | 07:00:11 19/12/2025 | |
| 51 | MASK/USDT | $0.5347 | $406,673 | 07:00:11 19/12/2025 | |
| 52 | MASK/USDT | $0.5347 | $392,735 | 06:57:10 19/12/2025 | |
| 53 | MASK/USDT | $0.5347 | $386,145 | 07:00:10 19/12/2025 | |
| 54 | MASK/USDT | $0.5347 | $378,480 | 06:57:07 19/12/2025 | |
| 55 | MASK/USD | $0.5348 | $371,413 | 07:00:09 19/12/2025 | |
| 56 | MASK/USD | $0.5348 | $371,391 | 07:00:08 19/12/2025 | |
| 57 | MASK/USDT | $0.5349 | $344,719 | 06:56:23 19/12/2025 | |
| 58 | MASK/USDT | $0.5357 | $344,058 | 06:54:07 19/12/2025 | |
| 59 | MASK/USDT | $0.5347 | $337,516 | 06:54:08 19/12/2025 | |
| 60 | MASK/USDT | $0.5351 | $331,740 | 06:57:16 19/12/2025 | |
| 61 | MASK/USDT | $0.5331 | $308,414 | 06:54:07 19/12/2025 | |
| 62 | MASK/USDT | $0.5367 | $273,082 | 06:57:10 19/12/2025 | |
| 63 | MASK/USDT | $0.5355 | $246,959 | 06:54:08 19/12/2025 | |
| 64 | MASK/USDT | $0.5357 | $246,490 | 06:57:10 19/12/2025 | |
| 65 | MASK/USDT | $0.5358 | $246,389 | 06:57:08 19/12/2025 | |
| 66 | MASK/USDT | $0.5347 | $235,526 | 06:57:08 19/12/2025 | |
| 67 | MASK/USDT | $0.5355 | $230,487 | 06:54:07 19/12/2025 | |
| 68 | MASK/USDT | $0.5347 | $228,036 | 07:00:10 19/12/2025 | |
| 69 | MASK/USDT | $0.5349 | $225,227 | 06:54:16 19/12/2025 | |
| 70 | MASK/USDT | $0.5357 | $224,528 | 06:57:08 19/12/2025 | |
| 71 | MASK/USDT | $0.5356 | $221,587 | 06:54:08 19/12/2025 | |
| 72 | MASK/USDT | $0.5357 | $215,120 | 07:00:12 19/12/2025 | |
| 73 | MASK/USDT | $0.5350 | $212,484 | 06:56:54 19/12/2025 | |
| 74 | MASK/USDT | $0.5357 | $212,172 | 06:57:08 19/12/2025 | |
| 75 | MASK/USDT | $0.5347 | $186,929 | 07:00:10 19/12/2025 | |
| 76 | MASK/USDT | $0.5347 | $185,583 | 07:00:20 19/12/2025 | |
| 77 | MASK/KRW | $0.5395 | $178,736 | 06:56:23 19/12/2025 | |
| 78 | MASK/USDT | $0.5362 | $177,728 | 06:42:07 19/12/2025 | |
| 79 | MASK/USDT | $0.5347 | $176,110 | 06:57:07 19/12/2025 | |
| 80 | MASK/USDT | $0.5357 | $174,743 | 06:54:11 19/12/2025 | |
| 81 | MASK/USDT | $0.5357 | $171,380 | 07:00:11 19/12/2025 | |
| 82 | MASK/USD | $0.5400 | $169,677 | 06:56:59 19/12/2025 | |
| 83 | MASK/USDT | $0.5351 | $158,743 | 07:00:17 19/12/2025 | |
| 84 | MASK/USDT | $0.5357 | $142,535 | 06:42:09 19/12/2025 | |
| 85 | MASK/USDT | $0.5377 | $142,230 | 06:54:09 19/12/2025 | |
| 86 | MASK/USDT | $0.5347 | $142,137 | 06:57:09 19/12/2025 | |
| 87 | MASK/TRY | $0.5354 | $141,859 | 06:58:23 19/12/2025 | |
| 88 | MASK/USDT | $0.5347 | $138,169 | 06:57:24 19/12/2025 | |
| 89 | MASK/USDT | $0.5347 | $138,098 | 06:57:16 19/12/2025 | |
| 90 | MASK/USDT | $0.5351 | $129,815 | 06:57:10 19/12/2025 | |
| 91 | MASK/USDT | $0.5357 | $124,489 | 06:57:09 19/12/2025 | |
| 92 | MASK/USDT | $0.5353 | $114,444 | 07:00:10 19/12/2025 | |
| 93 | MASK/USDT | $0.5347 | $113,231 | 06:54:19 19/12/2025 | |
| 94 | MASK/USDT | $0.5347 | $102,949 | 06:45:11 19/12/2025 | |
| 95 | MASK/USDT | $0.5357 | $95,386.97 | 06:54:08 19/12/2025 | |
| 96 | MASK/USDT | $0.5348 | $94,412.29 | 06:57:11 19/12/2025 | |
| 97 | MASK/USDT | $0.5347 | $93,640.26 | 06:54:08 19/12/2025 | |
| 98 | MASK/USDT | $0.5356 | $84,190.31 | 06:57:08 19/12/2025 | |
| 99 | MASK/USD | $0.5354 | $83,022.00 | 07:00:17 19/12/2025 | |
| 100 | MASK/USD | $0.5356 | $82,518.20 | 06:54:09 19/12/2025 | |
| 101 | MASK/USDT | $0.5359 | $82,198.28 | 06:57:07 19/12/2025 | |
| 102 | MASK/USDT | $0.5348 | $76,043.08 | 06:57:07 19/12/2025 | |
| 103 | MASK/USDT | $0.5347 | $70,437.21 | 07:00:11 19/12/2025 | |
| 104 | MASK/USDT | $0.5357 | $68,703.51 | 06:57:08 19/12/2025 | |
| 105 | MASK/USDT | $0.5348 | $62,113.61 | 06:57:09 19/12/2025 | |
| 106 | MASK/USDT | $0.5348 | $61,718.01 | 06:57:07 19/12/2025 | |
| 107 | MASK/VNDC | $0.5351 | $61,078.10 | 07:00:16 19/12/2025 | |
| 108 | MASK/USDT | $0.5350 | $57,138.39 | 06:57:17 19/12/2025 | |
| 109 | MASK/USDC | $0.5403 | $52,782.81 | 06:54:07 19/12/2025 | |
| 110 | MASK/USDT | $0.5350 | $51,228.35 | 07:00:16 19/12/2025 | |
| 111 | MASK/EUR | $0.5383 | $50,728.96 | 06:57:11 19/12/2025 | |
| 112 | MASK/USDT | $0.5517 | $49,064.03 | 07:00:11 19/12/2025 | |
| 113 | MASK/USDT | $0.5357 | $48,374.31 | 06:54:07 19/12/2025 | |
| 114 | MASK/TRY | $0.5352 | $47,795.45 | 06:56:54 19/12/2025 | |
| 115 | MASK/USDT | $0.5357 | $47,088.85 | 06:54:07 19/12/2025 | |
| 116 | MASK/USDC | $0.5350 | $44,589.00 | 07:00:09 19/12/2025 | |
| 117 | MASK/USDC | $0.5350 | $44,586.28 | 07:00:08 19/12/2025 | |
| 118 | MASK/USDC | $0.5354 | $44,098.44 | 06:45:23 19/12/2025 | |
| 119 | MASK/USDT | $0.5347 | $42,263.34 | 07:00:13 19/12/2025 | |
| 120 | MASK/USDT | $0.5347 | $41,101.32 | 07:00:12 19/12/2025 | |
| 121 | MASK/TRY | $0.5354 | $41,045.26 | 06:59:53 19/12/2025 | |
| 122 | MASK/USDT | $0.5347 | $38,866.02 | 06:54:07 19/12/2025 | |
| 123 | MASK/USDT | $0.5357 | $38,154.79 | 06:54:07 19/12/2025 | |
| 124 | MASK/USD | $0.5350 | $36,841.48 | 06:59:55 19/12/2025 | |
| 125 | MASK/USDT | $0.5377 | $35,309.27 | 06:56:53 19/12/2025 | |
| 126 | MASK/USDT | $0.5357 | $34,304.91 | 06:59:23 19/12/2025 | |
| 127 | MASK/USDT | $0.5352 | $31,596.31 | 06:57:08 19/12/2025 | |
| 128 | MASK/USDT | $0.5337 | $30,419.47 | 06:57:17 19/12/2025 | |
| 129 | MASK/USDT | $0.5348 | $30,381.12 | 06:57:08 19/12/2025 | |
| 130 | MASK/USDT | $0.5347 | $29,864.38 | 07:00:13 19/12/2025 | |
| 131 | MASK/USDT | $0.5351 | $28,589.41 | 07:00:12 19/12/2025 | |
| 132 | MASK/TRY | $0.5352 | $28,589.33 | 06:57:08 19/12/2025 | |
| 133 | MASK/USDT | $0.5343 | $21,535.12 | 06:57:08 19/12/2025 | |
| 134 | MASK/USDT | $0.5357 | $19,261.69 | 06:57:07 19/12/2025 | |
| 135 | MASK/USDC | $0.5370 | $17,726.60 | 06:56:54 19/12/2025 | |
| 136 | MASK/KRW | $0.5409 | $16,028.28 | 06:59:54 19/12/2025 | |
| 137 | MASK/JPY | $0.5420 | $15,318.71 | 06:57:09 19/12/2025 | |
| 138 | MASK/USD | $0.5360 | $12,770.55 | 07:03:16 19/12/2025 | |
| 139 | MASK/USDT | $0.5357 | $11,911.39 | 07:00:10 19/12/2025 | |
| 140 | MASK/USDT | $0.5377 | $11,006.99 | 07:00:11 19/12/2025 | |
| 141 | MASK/USDT | $0.5348 | $10,194.72 | 06:57:08 19/12/2025 | |
| 142 | MASK/USDT | $0.5357 | $9,949.35 | 07:00:12 19/12/2025 | |
| 143 | MASK/USDC | $0.5369 | $8,897.80 | 07:00:07 19/12/2025 | |
| 144 | MASK/USDT | $0.5350 | $8,191.05 | 07:00:17 19/12/2025 | |
| 145 | MASK/USDT | $0.5348 | $8,129.52 | 07:00:17 19/12/2025 | |
| 146 | MASK/USDT | $0.5357 | $7,408.03 | 07:00:11 19/12/2025 | |
| 147 | MASK/USDT | $0.5347 | $6,176.54 | 06:54:08 19/12/2025 | |
| 148 | MASK/USDT | $0.5397 | $6,163.56 | 07:00:52 19/12/2025 | |
| 149 | MASK/USDT | $0.5383 | $6,086.14 | 06:57:09 19/12/2025 | |
| 150 | MASK/EUR | $0.5288 | $3,139.50 | 06:59:55 19/12/2025 | |
| 151 | MASK/EUR | $0.5289 | $3,118.44 | 06:57:08 19/12/2025 | |
| 152 | MASK/USDT | $0.5257 | $2,869.48 | 06:58:23 19/12/2025 | |
| 153 | MASK/USDT | $0.5357 | $2,715.71 | 06:57:11 19/12/2025 | |
| 154 | MASK/IDR | $0.5221 | $2,489.41 | 06:59:24 19/12/2025 | |
| 155 | MASK/USDT | $0.5347 | $2,261.96 | 06:54:07 19/12/2025 | |
| 156 | MASK/USDT | $0.5360 | $1,781.50 | 07:03:17 19/12/2025 | |
| 157 | MASK/TRY | $0.5363 | $1,619.76 | 06:57:09 19/12/2025 | |
| 158 | MASK/USD | $0.5243 | $1,570.25 | 06:57:09 19/12/2025 | |
| 159 | MASK/USDT | $0.5350 | $1,136.93 | 07:00:19 19/12/2025 | |
| 160 | USDC.e/MASK | $0.9999 | $1,095.83 | 06:43:51 19/12/2025 | |
| 161 | MASK/INR | $0.5585 | $721.42 | 07:00:18 19/12/2025 | |
| 162 | MASK/USDT | $0.5348 | $666.47 | 07:00:21 19/12/2025 | |
| 163 | MASK/USDT | $0.5353 | $291.48 | 06:57:09 19/12/2025 | |
| 164 | MASK/USDC | $0.5369 | $286.15 | 06:57:07 19/12/2025 | |
| 165 | MASK/USDT | $0.5376 | $241.53 | 07:00:16 19/12/2025 | |
| 166 | MASK/JPY | $0.5270 | $228.51 | 06:57:08 19/12/2025 | |
| 167 | MASK/USDT | $0.5347 | $219.91 | 07:00:16 19/12/2025 | |
| 168 | MASK/USD | $0.5580 | $200.75 | 06:59:54 19/12/2025 | |
| 169 | MASK/USD | $0.5487 | $200.28 | 03:15:18 19/12/2025 | |
| 170 | MASK/WBNB | $0.5404 | $172.51 | 05:05:16 19/12/2025 | |
| 171 | MASK/USDT | $0.5351 | $150.89 | 07:00:16 19/12/2025 | |
| 172 | MASK/USDT | $0.5327 | $140.73 | 07:00:10 19/12/2025 | |
| 173 | MASK/GBP | $0.5260 | $104.69 | 06:56:59 19/12/2025 | |
| 174 | MASK/USDT | $0.5356 | $66.07 | 06:57:15 19/12/2025 | |
| 175 | MASK/USDT | $0.5377 | $35.64 | 07:00:18 19/12/2025 | |
| 176 | MASK/INR | $0.5730 | $28.36 | 06:54:08 19/12/2025 | |
| 177 | MASK/USDT | $0.5590 | $27.67 | 01:37:23 17/12/2025 | |
| 178 | MASK/BTC | $0.5390 | $26.45 | 06:56:53 19/12/2025 | |
| 179 | MASK/USD | $0.5267 | $25.34 | 06:56:54 19/12/2025 | |
| 180 | MASK/USD | $0.5360 | $21.45 | 06:57:09 19/12/2025 | |
| 181 | MASK/JPY | $0.5538 | $12.92 | 06:57:08 19/12/2025 | |
| 182 | MASK/BTC | $0.6374 | $11.67 | 06:54:12 19/12/2025 | |
| 183 | MASK/USDT | $0.6127 | $0 | 07:02:53 19/12/2025 | |
| 184 | MASK/BTC | $0.5725 | $0 | 06:57:07 19/12/2025 | |
| 185 | MASK/KRW | $0.5714 | $0 | 06:58:23 19/12/2025 | |
| 186 | MASK/USDT | $0.5367 | $0 | 06:51:08 19/12/2025 | |
| 187 | MASK/VNDC | $0.5365 | $0 | 07:00:12 19/12/2025 | |
| 188 | MASK/USDT | $0.5357 | $0 | 06:57:10 19/12/2025 | |
| 189 | MASK/USDT | $0.5347 | $0 | 07:03:35 19/12/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 19/12/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,099,562 với tỷ giá $0.5351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.