Tiền ảo: 39,691 Sàn giao dịch: 978 Vốn hóa: $2,581,665,567,932 Khối lượng (24h): $100,790,317,758 Thị phần: BTC: 59.0%, ETH: 11.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #401 17:29:00 16/09/2026
Giá Mask Network (MASK)
$0.4184 -5.82%
0.000005513 BTC 10,794 VND
Thấp: $0.4180 Cao: $0.4535

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4185 $45,434,764 17:00:15 16/09/2026
2 Tapbit Tapbit MASK/USDT $0.4276 $12,772,485 16:57:15 16/09/2026
3 idax exchange idax exchange MASK/USDT $0.4184 $8,134,033 17:00:16 16/09/2026
4 WHXEX WHXEX MASK/USDT $0.4184 $8,133,701 17:00:16 16/09/2026
5 Koinbay Koinbay MASK/USDT $0.4185 $7,990,530 17:00:15 16/09/2026
6 COINSPACE COINSPACE MASK/USDT $0.4185 $5,123,494 17:00:09 16/09/2026
7 Binibit Binibit MASK/USDT $0.4190 $3,719,300 17:00:09 16/09/2026
8 BVOX BVOX MASK/USDT $0.4186 $2,998,645 16:57:15 16/09/2026
9 ASTX ASTX MASK/USDT $0.4184 $2,571,277 17:00:16 16/09/2026
10 Binance Binance MASK/USDT $0.4183 $2,195,497 16:54:16 16/09/2026
11 Deepcoin Deepcoin MASK/USDT $0.4271 $1,999,472 09:33:15 11/09/2026
12 XT.COM XT.COM MASK/USDT $0.4190 $842,329 16:57:43 16/09/2026
13 Biconomy.com Biconomy.com MASK/USDT $0.4186 $834,868 16:57:15 16/09/2026
14 Aivora Exchange Aivora Exchange MASK/USDT $0.7392 $814,032 17:00:16 16/09/2026
15 Toobit Toobit MASK/USDT $0.4190 $692,583 16:57:16 16/09/2026
16 MGBX MGBX MASK/USDT $0.4188 $668,859 16:57:17 16/09/2026
17 Phemex Phemex MASK/USDT $0.4246 $522,336 13:57:09 16/09/2026
18 Binance Binance MASK/USDT $0.4196 $493,056 16:56:54 16/09/2026
19 BitDelta BitDelta MASK/USDT $0.4186 $456,038 17:00:07 16/09/2026
20 WhiteBIT WhiteBIT MASK/USDT $0.4178 $422,096 16:54:15 16/09/2026
21 Bybit Bybit MASK/USDT $0.4191 $372,695 16:54:17 16/09/2026
22 CoinChief CoinChief MASK/USDT $0.4206 $353,202 16:57:13 16/09/2026
23 Coinbase Exchange Coinbase Exchange MASK/USD $0.4194 $338,688 16:56:29 16/09/2026
24 DigiFinex DigiFinex MASK/USDT $0.4196 $324,330 17:00:15 16/09/2026
25 CEEX exchange CEEX exchange MASK/USDT $0.4186 $313,431 17:00:08 16/09/2026
26 Cofinex Cofinex MASK/USDT $0.4186 $275,577 17:00:17 16/09/2026
27 Bitbase Bitbase MASK/USDT $0.4186 $249,141 16:51:26 16/09/2026
28 BTCC BTCC MASK/USDT $0.4196 $246,851 16:57:08 16/09/2026
29 x.me Exchange x.me Exchange MASK/USDT $0.4191 $246,432 16:57:18 16/09/2026
30 OKX OKX MASK/USDT $0.4194 $245,178 16:53:53 16/09/2026
31 4E 4E MASK/USDT $0.4186 $244,991 17:00:09 16/09/2026
32 CRMClick CRMClick MASK/USDT $0.4161 $228,626 17:00:08 16/09/2026
33 HTX HTX MASK/USDT $0.4161 $228,624 16:59:25 16/09/2026
34 BitradeX BitradeX MASK/USDT $0.4186 $225,611 17:00:11 16/09/2026
35 Upbit Upbit MASK/KRW $0.4180 $222,140 16:53:53 16/09/2026
36 Hotcoin Hotcoin MASK/USDT $0.4189 $210,773 16:57:18 16/09/2026
37 Bitbase Bitbase MASK/USDT $0.4186 $206,211 16:45:12 16/09/2026
38 YUBIT YUBIT MASK/USDT $0.4196 $203,604 16:57:09 16/09/2026
39 Hotcoin Hotcoin MASK/USDT $0.4196 $201,223 16:57:10 16/09/2026
40 Bitcastle Bitcastle MASK/USDT $0.4190 $193,736 17:00:18 16/09/2026
41 Bitrue Bitrue MASK/USDT $0.4189 $176,689 16:57:17 16/09/2026
42 Bitrue Bitrue MASK/USDT $0.4196 $171,843 16:57:09 16/09/2026
43 WhiteBIT WhiteBIT MASK/USDT $0.4183 $167,477 16:54:11 16/09/2026
44 GroveX GroveX MASK/USDT $0.4193 $152,796 17:00:12 16/09/2026
45 EasiCoin EasiCoin MASK/USDT $0.4186 $152,283 17:00:12 16/09/2026
46 Bithumb Bithumb MASK/KRW $0.4136 $150,101 16:59:54 16/09/2026
47 Biconomy.com Biconomy.com MASK/USDT $0.4201 $146,685 16:57:09 16/09/2026
48 EasiCoin EasiCoin MASK/USDT $0.4185 $144,174 17:00:17 16/09/2026
49 AEGET AEGET MASK/USDT $0.4184 $133,112 17:00:16 16/09/2026
50 Bitunix Bitunix MASK/USDT $0.4185 $128,130 16:57:17 16/09/2026
51 MEXC MEXC MASK/USDT $0.4189 $125,898 16:57:16 16/09/2026
52 CoinW CoinW MASK/USDT $0.4196 $124,288 16:57:07 16/09/2026
53 B2Z Exchange B2Z Exchange MASK/USD $0.4188 $118,615 17:00:08 16/09/2026
54 BITmarkets BITmarkets MASK/USD $0.4188 $118,608 17:00:12 16/09/2026
55 Zoomex Zoomex MASK/USDT $0.4190 $112,071 17:00:15 16/09/2026
56 KuCoin KuCoin MASK/USDT $0.4194 $110,979 16:54:19 16/09/2026
57 Bybit Bybit MASK/USDT $0.4199 $108,951 16:54:09 16/09/2026
58 BYDFi BYDFi MASK/USDT $0.4196 $107,932 17:00:07 16/09/2026
59 B2Z Exchange B2Z Exchange MASK/USD $0.4197 $107,088 17:00:15 16/09/2026
60 BTSE BTSE MASK/USDT $0.4182 $106,555 16:51:15 16/09/2026
61 BITmarkets BITmarkets MASK/USDT $0.4194 $105,659 17:00:15 16/09/2026
62 Toobit Toobit MASK/USDT $0.4196 $104,825 16:57:07 16/09/2026
63 OrangeX OrangeX MASK/USDT $0.4186 $94,205.12 16:57:08 16/09/2026
64 CoinEx CoinEx MASK/USDT $0.4186 $87,590.56 17:00:15 16/09/2026
65 IBIT Global IBIT Global MASK/USDT $0.4186 $86,417.62 17:00:08 16/09/2026
66 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4199 $84,244.67 16:58:53 16/09/2026
67 Pionex Pionex MASK/USDT $0.4199 $82,358.45 16:57:08 16/09/2026
68 Websea Websea MASK/USDT $0.4193 $81,817.21 16:54:20 16/09/2026
69 CoinTR CoinTR MASK/TRY $0.4195 $79,644.45 16:57:11 16/09/2026
70 Bitunix Bitunix MASK/USDT $0.4196 $77,481.75 16:57:10 16/09/2026
71 Gate Gate MASK/USDT $0.4184 $76,012.70 16:54:20 16/09/2026
72 Hibt Hibt MASK/USDT $0.4201 $73,574.69 16:57:10 16/09/2026
73 Picol Picol MASK/USDT $0.4190 $72,573.66 17:00:08 16/09/2026
74 x.me Exchange x.me Exchange MASK/USDT $0.4196 $61,282.19 16:57:11 16/09/2026
75 CoinChief CoinChief MASK/USDT $0.4191 $60,987.36 16:57:16 16/09/2026
76 Binance Binance MASK/TRY $0.4188 $59,052.13 16:56:42 16/09/2026
77 MEXC MEXC MASK/USDT $0.4190 $57,040.84 16:57:07 16/09/2026
78 SuperEx SuperEx MASK/USDT $0.4196 $54,996.44 17:00:08 16/09/2026
79 XXKK XXKK MASK/USDT $0.4189 $54,702.02 17:00:11 16/09/2026
80 Cofinex Cofinex MASK/USDT $0.4191 $50,261.45 17:00:07 16/09/2026
81 WEEX WEEX MASK/USDT $0.4206 $48,458.46 16:57:08 16/09/2026
82 ICRYPEX ICRYPEX MASK/USDT $0.4456 $48,333.13 17:00:09 16/09/2026
83 CriptoSwaps CriptoSwaps MASK/USDT $0.4196 $45,274.76 17:00:16 16/09/2026
84 Ourbit Ourbit MASK/USDT $0.4195 $41,214.12 16:48:12 16/09/2026
85 CoinTR CoinTR MASK/USDT $0.4196 $38,392.91 16:57:11 16/09/2026
86 Bitcastle Bitcastle MASK/USDT $0.4186 $35,491.04 17:00:10 16/09/2026
87 Bitvavo Bitvavo MASK/EUR $0.4186 $35,438.69 16:57:12 16/09/2026
88 Uniswap v2 Uniswap v2 MASK/USDC $0.4184 $35,373.10 16:31:59 16/09/2026
89 Kraken Kraken MASK/USD $0.4190 $34,344.71 16:59:24 16/09/2026
90 Bitget Bitget MASK/USDT $0.4200 $33,881.69 16:56:20 16/09/2026
91 ZKE ZKE MASK/USDT $0.4186 $32,796.34 17:00:10 16/09/2026
92 Zoomex Zoomex MASK/USDT $0.4206 $32,587.17 17:00:07 16/09/2026
93 Paribu Paribu MASK/TRY $0.4191 $31,766.58 17:02:23 16/09/2026
94 KCEX KCEX MASK/USDT $0.4196 $31,116.97 16:57:12 16/09/2026
95 Binance TR Binance TR MASK/TRY $0.4201 $29,800.45 16:57:11 16/09/2026
96 LeveX LeveX MASK/USDT $0.4201 $28,245.76 17:00:15 16/09/2026
97 XBO.com XBO.com MASK/USDT $0.4202 $26,457.14 16:57:07 16/09/2026
98 NexDAX NexDAX MASK/USDT $0.4276 $25,811.94 16:54:09 16/09/2026
99 BVOX BVOX MASK/USDT $0.4191 $25,359.99 16:57:07 16/09/2026
100 Deepcoin Deepcoin MASK/USDT $0.4201 $24,989.08 16:57:07 16/09/2026
101 FMFW.io FMFW.io MASK/USD $0.4199 $23,714.25 16:57:09 16/09/2026
102 HitBTC HitBTC MASK/USDT $0.4195 $23,693.94 16:57:08 16/09/2026
103 BitKan BitKan MASK/USDT $0.4177 $22,807.28 17:00:12 16/09/2026
104 Pionex Pionex MASK/USDT $0.4190 $21,525.79 16:57:16 16/09/2026
105 WhiteBIT WhiteBIT MASK/USDC $0.4185 $20,466.16 16:54:11 16/09/2026
106 KTX KTX MASK/USDT $0.4216 $18,989.93 17:00:08 16/09/2026
107 DigiFinex DigiFinex MASK/USDT $0.4186 $16,856.84 17:00:07 16/09/2026
108 KuCoin KuCoin MASK/USDT $0.4190 $15,368.61 16:50:23 16/09/2026
109 Niza.io Niza.io MASK/USDT $0.4189 $14,251.02 17:00:08 16/09/2026
110 BingX BingX MASK/USDT $0.4196 $11,999.55 16:54:08 16/09/2026
111 LeveX LeveX MASK/USDT $0.4186 $10,682.89 17:00:07 16/09/2026
112 BloFin BloFin MASK/USDT $0.4184 $10,512.96 16:57:17 16/09/2026
113 CoinUp.io CoinUp.io MASK/USDT $0.4186 $10,428.93 16:48:08 16/09/2026
114 CoinEx CoinEx MASK/USDT $0.4189 $10,238.89 17:02:53 16/09/2026
115 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4191 $8,644.27 16:36:17 16/09/2026
116 Gate Gate MASK/USDT $0.4191 $5,606.96 16:56:24 16/09/2026
117 Revolut X Revolut X MASK/USD $0.4180 $5,239.69 17:00:09 16/09/2026
118 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4216 $5,043.49 16:58:53 16/09/2026
119 Cryptomus Cryptomus MASK/USDT $0.4181 $4,782.59 17:00:11 16/09/2026
120 Koinpark Koinpark MASK/USDT $0.4196 $4,443.42 16:57:07 16/09/2026
121 Kanga Exchange Kanga Exchange MASK/USDT $0.4205 $3,993.17 17:00:07 16/09/2026
122 Bit2Me Bit2Me MASK/EUR $0.4212 $2,928.99 17:00:07 16/09/2026
123 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4207 $2,344.64 16:57:07 16/09/2026
124 Kraken Kraken MASK/EUR $0.4212 $2,318.77 16:59:24 16/09/2026
125 OKX OKX MASK/USDC $0.4192 $1,850.10 16:56:53 16/09/2026
126 Bitbank Bitbank MASK/JPY $0.4277 $1,784.37 16:57:07 16/09/2026
127 OKJ OKJ MASK/JPY $0.4383 $1,549.55 17:00:08 16/09/2026
128 PrimeXBT PrimeXBT MASK/USDT $0.4185 $1,412.29 17:03:16 16/09/2026
129 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4244 $1,333.78 16:57:07 16/09/2026
130 CoinDCX CoinDCX MASK/INR $0.4377 $1,069.29 16:57:11 16/09/2026
131 QuickSwap QuickSwap USDC.e/MASK $0.9999 $803.96 15:10:27 16/09/2026
132 CoinDCX CoinDCX MASK/USDT $0.4196 $772.12 16:57:11 16/09/2026
133 BITmarkets BITmarkets MASK/USDT $0.4185 $687.52 17:00:12 16/09/2026
134 B2Z Exchange B2Z Exchange MASK/USDT $0.4185 $687.52 17:00:08 16/09/2026
135 BTSE BTSE MASK/USDT $0.4196 $682.53 16:51:09 16/09/2026
136 BitTap BitTap MASK/USDT $0.4185 $597.94 17:00:18 16/09/2026
137 SunX SunX MASK/USDT $0.4184 $576.57 17:00:18 16/09/2026
138 HyperPay Futures HyperPay Futures MASK/USDT $0.4185 $568.01 17:03:17 16/09/2026
139 Bitlo Bitlo MASK/TRY $0.4201 $441.44 17:00:12 16/09/2026
140 Ulink Ulink MASK/USDT $0.4184 $363.89 17:00:18 16/09/2026
141 TRIV TRIV MASK/IDR $0.4217 $323.73 17:00:10 16/09/2026
142 TRIV TRIV MASK/USDT $0.4206 $322.91 17:00:10 16/09/2026
143 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4215 $316.99 16:33:14 16/09/2026
144 Indodax Indodax MASK/IDR $0.4229 $313.29 17:02:54 16/09/2026
145 Coinone Coinone MASK/KRW $0.4165 $296.88 16:59:53 16/09/2026
146 Coincheck Coincheck MASK/JPY $0.4191 $247.24 16:57:11 16/09/2026
147 5DAX 5DAX MASK/USDT $0.4216 $110.54 17:00:11 16/09/2026
148 B2Z Exchange B2Z Exchange MASK/USDC $0.4188 $59.59 17:00:08 16/09/2026
149 BITmarkets BITmarkets MASK/USDC $0.4189 $59.58 17:00:12 16/09/2026
150 CEX.IO CEX.IO MASK/USD $0.4203 $54.38 16:54:11 16/09/2026
151 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4228 $31.41 04:57:47 16/09/2026
152 Variational Variational MASK/USDC $0.4192 $20.01 17:03:16 16/09/2026
153 CEX.IO CEX.IO MASK/USDT $0.4192 $16.64 16:54:11 16/09/2026
154 ChangeNOW ChangeNOW MASK/BTC $0.4816 $14.88 16:57:12 16/09/2026
155 Tokocrypto Tokocrypto MASK/USDT $0.4206 $13.77 16:57:08 16/09/2026
156 Bitkub Bitkub MASK/THB $0.4237 $11.98 16:57:07 16/09/2026
157 Poloniex Poloniex MASK/USDT $0.3697 $0 16:59:53 16/09/2026
158 HitBTC HitBTC MASK/BTC $0.4221 $0 16:57:08 16/09/2026
159 Upbit Upbit MASK/BTC $0.4227 $0 16:56:53 16/09/2026
160 ZebPay ZebPay MASK/INR $0.4541 $0 17:00:07 16/09/2026
161 BitMart BitMart MASK/USDT $0.3841 $0 17:03:15 16/09/2026
162 Tothemoon Tothemoon MASK/USDT $0.4394 $0 17:00:14 16/09/2026
163 Giottus Giottus MASK/INR $0.4377 $0 16:39:07 16/09/2026
164 Giottus Giottus MASK/USDT $0.4196 $0 16:39:07 16/09/2026
165 WOO X WOO X MASK/USDT $0.4190 $0 16:57:15 16/09/2026
166 Binance TH Binance TH MASK/USDT $0.4206 $0 16:57:10 16/09/2026
167 ADEN ADEN MASK/USDT $0.4184 $0 17:03:58 16/09/2026
168 Bybit EU Bybit EU MASK/USDC $0.4656 $0 17:00:08 16/09/2026
169 Gate US Gate US MASK/USDT $0.4191 $0 17:00:11 16/09/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 16/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,434,764 với tỷ giá $0.4185.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1041 đánh giá