Mask Network MASK
Xếp hạng #471
12:38:00 02/07/2026
Giá Mask Network (MASK)
$0.3897 3.96%
0.000006428 BTC
10,341 VND
Thấp: $0.3699
Cao: $0.3914
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3895 | $38,310,394 | 12:00:15 02/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,079,959 | 12:00:15 02/07/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3895 | $13,101,602 | 12:00:16 02/07/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3898 | $9,824,520 | 11:54:15 02/07/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3897 | $8,782,170 | 12:00:18 02/07/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3897 | $8,782,023 | 12:00:16 02/07/2026 |
| 7 |  LBank |
MASK/USDT | $0.2016 | $6,939,710 | 11:57:10 02/07/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.3897 | $5,059,356 | 12:00:16 02/07/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3901 | $3,377,894 | 12:00:11 02/07/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3892 | $1,783,508 | 11:57:15 02/07/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.3897 | $1,696,888 | 12:00:15 02/07/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3896 | $1,696,437 | 12:00:15 02/07/2026 |
| 13 |  HTX |
MASK/USDT | $0.3902 | $1,569,423 | 11:56:24 02/07/2026 |
| 14 |  CRMClick |
MASK/USDT | $0.3902 | $1,569,279 | 12:00:09 02/07/2026 |
| 15 |  BitDelta |
MASK/USDT | $0.3905 | $1,317,169 | 11:57:08 02/07/2026 |
| 16 |  Binance |
MASK/USDT | $0.3892 | $1,284,394 | 11:54:16 02/07/2026 |
| 17 |  Coinlocally |
MASK/USDT | $0.3903 | $1,275,729 | 12:00:16 02/07/2026 |
| 18 |  Ju.com |
MASK/USDT | $0.3893 | $1,226,113 | 12:00:24 02/07/2026 |
| 19 |  WhiteBIT |
MASK/USDT | $0.3877 | $980,364 | 11:57:15 02/07/2026 |
| 20 |  Toobit |
MASK/USDT | $0.3897 | $915,094 | 11:57:15 02/07/2026 |
| 21 |  KuCoin |
MASK/USDT | $0.3899 | $822,961 | 11:57:19 02/07/2026 |
| 22 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,801 | 12:00:17 02/07/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.3894 | $699,052 | 11:54:15 02/07/2026 |
| 24 |  Tapbit |
MASK/USDT | $0.3895 | $617,997 | 11:57:15 02/07/2026 |
| 25 |  Hotcoin |
MASK/USDT | $0.3896 | $549,761 | 11:57:21 02/07/2026 |
| 26 |  MGBX |
MASK/USDT | $0.3893 | $515,153 | 11:57:16 02/07/2026 |
| 27 |  BVOX |
MASK/USDT | $0.3898 | $424,397 | 11:57:15 02/07/2026 |
| 28 |  Deepcoin |
MASK/USDT | $0.3893 | $395,040 | 11:57:15 02/07/2026 |
| 29 | Coinlocally |
MASK/USDT | $0.3905 | $367,067 | 12:00:11 02/07/2026 |
| 30 |  Phemex |
MASK/USDT | $0.3895 | $347,335 | 11:57:09 02/07/2026 |
| 31 |  CoinChief |
MASK/USDT | $0.3905 | $271,040 | 11:57:08 02/07/2026 |
| 32 |  Bitcastle |
MASK/USDT | $0.3902 | $270,187 | 12:00:18 02/07/2026 |
| 33 | Binance |
MASK/USDT | $0.3895 | $249,568 | 11:56:54 02/07/2026 |
| 34 |  DigiFinex |
MASK/USDT | $0.3905 | $242,494 | 12:00:16 02/07/2026 |
| 35 | Hotcoin |
MASK/USDT | $0.3905 | $199,285 | 11:53:56 02/07/2026 |
| 36 |  x.me Exchange |
MASK/USDT | $0.3896 | $198,348 | 12:00:18 02/07/2026 |
| 37 |  Tebbit |
MASK/USDT | $0.3895 | $194,678 | 12:00:16 02/07/2026 |
| 38 |  Gate |
MASK/USDT | $0.3895 | $174,470 | 11:54:19 02/07/2026 |
| 39 |  CEEX exchange |
MASK/USDT | $0.3895 | $173,641 | 12:00:12 02/07/2026 |
| 40 |  YUBIT |
MASK/USDT | $0.3895 | $170,770 | 11:57:07 02/07/2026 |
| 41 |  EagleX |
MASK/USDT | $0.3895 | $167,015 | 12:00:11 02/07/2026 |
| 42 |  BitradeX |
MASK/USDT | $0.3895 | $149,222 | 11:54:07 02/07/2026 |
| 43 | AscendEX |
MASK/USDT | $0.3955 | $147,286 | 11:54:08 02/07/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.3893 | $142,402 | 11:57:17 02/07/2026 |
| 45 |  AstralX |
MASK/USDT | $0.3896 | $141,310 | 12:00:18 02/07/2026 |
| 46 | Tapbit |
MASK/USDT | $0.3895 | $141,179 | 11:57:07 02/07/2026 |
| 47 |  BTCC |
MASK/USDT | $0.3895 | $124,865 | 11:57:08 02/07/2026 |
| 48 |  4E |
MASK/USDT | $0.3895 | $123,616 | 11:57:07 02/07/2026 |
| 49 |  GroveX |
MASK/USDT | $0.3900 | $113,271 | 12:00:07 02/07/2026 |
| 50 |  Bitunix |
MASK/USDT | $0.3895 | $111,388 | 11:57:15 02/07/2026 |
| 51 |  MEXC |
MASK/USDT | $0.3894 | $106,691 | 11:57:16 02/07/2026 |
| 52 |  CoinTR |
MASK/TRY | $0.3885 | $102,059 | 12:00:08 02/07/2026 |
| 53 |  Zoomex |
MASK/USDT | $0.3899 | $97,347.94 | 11:57:15 02/07/2026 |
| 54 | Biconomy.com |
MASK/USDT | $0.3901 | $97,007.67 | 11:54:07 02/07/2026 |
| 55 | Bitrue |
MASK/USDT | $0.3895 | $96,364.05 | 11:57:09 02/07/2026 |
| 56 | WhiteBIT |
MASK/USDT | $0.3894 | $90,974.13 | 11:57:07 02/07/2026 |
| 57 |  EasiCoin |
MASK/USDT | $0.3895 | $86,799.37 | 12:00:16 02/07/2026 |
| 58 |  BitMart |
MASK/USDT | $0.3895 | $85,905.64 | 11:57:09 02/07/2026 |
| 59 |  WEEX |
MASK/USDT | $0.3895 | $84,035.19 | 11:57:10 02/07/2026 |
| 60 | Bitunix |
MASK/USDT | $0.3895 | $75,204.11 | 11:57:11 02/07/2026 |
| 61 | CoinChief |
MASK/USDT | $0.3895 | $64,012.99 | 11:57:16 02/07/2026 |
| 62 |  CoinW |
MASK/USDT | $0.3906 | $63,419.01 | 11:45:10 02/07/2026 |
| 63 |  Cofinex |
MASK/USDT | $0.3888 | $61,739.78 | 12:00:15 02/07/2026 |
| 64 |  IBIT Global |
MASK/USDT | $0.3895 | $58,891.99 | 12:00:10 02/07/2026 |
| 65 |  OKX |
MASK/USDT | $0.3896 | $56,972.57 | 11:56:24 02/07/2026 |
| 66 |  XXKK |
MASK/USDT | $0.3903 | $56,252.49 | 11:54:07 02/07/2026 |
| 67 | MEXC |
MASK/USDT | $0.3900 | $55,788.59 | 11:57:09 02/07/2026 |
| 68 |  BYDFi |
MASK/USDT | $0.3895 | $55,586.54 | 12:00:08 02/07/2026 |
| 69 |  SuperEx |
MASK/USDT | $0.3898 | $51,582.68 | 11:57:13 02/07/2026 |
| 70 |  Upbit |
MASK/KRW | $0.3781 | $49,424.25 | 11:56:23 02/07/2026 |
| 71 |  Websea |
MASK/USDT | $0.3897 | $44,943.25 | 11:51:10 02/07/2026 |
| 72 |  Pionex |
MASK/USDT | $0.3901 | $40,836.28 | 11:57:07 02/07/2026 |
| 73 |  ICRYPEX |
MASK/USDT | $0.4095 | $40,470.12 | 12:00:13 02/07/2026 |
| 74 | B2Z Exchange |
MASK/USD | $0.3897 | $39,996.88 | 12:00:09 02/07/2026 |
| 75 | BITmarkets |
MASK/USD | $0.3910 | $39,990.22 | 12:00:12 02/07/2026 |
| 76 | WhiteBIT |
MASK/USDC | $0.3892 | $39,960.26 | 11:57:07 02/07/2026 |
| 77 | Bitcastle |
MASK/USDT | $0.3895 | $39,216.17 | 12:00:13 02/07/2026 |
| 78 |  KTX |
MASK/USDT | $0.3915 | $37,812.14 | 12:00:07 02/07/2026 |
| 79 | CoinTR |
MASK/USDT | $0.3885 | $37,439.49 | 12:00:08 02/07/2026 |
| 80 | Toobit |
MASK/USDT | $0.3905 | $36,582.20 | 11:57:09 02/07/2026 |
| 81 |  Picol |
MASK/USDT | $0.3900 | $36,014.17 | 12:00:09 02/07/2026 |
| 82 |  BingX |
MASK/USDT | $0.3905 | $32,967.59 | 11:57:08 02/07/2026 |
| 83 |  OrangeX |
MASK/USDT | $0.3885 | $32,908.84 | 11:57:07 02/07/2026 |
| 84 | Binance |
MASK/TRY | $0.3872 | $32,119.70 | 11:56:42 02/07/2026 |
| 85 |  XBO.com |
MASK/USDT | $0.3900 | $30,742.79 | 12:00:08 02/07/2026 |
| 86 |  FMFW.io |
MASK/USD | $0.3894 | $30,542.02 | 11:57:07 02/07/2026 |
| 87 |  HitBTC |
MASK/USDT | $0.3906 | $30,511.36 | 11:54:08 02/07/2026 |
| 88 | Phemex |
MASK/USDT | $0.3884 | $30,282.47 | 11:57:15 02/07/2026 |
| 89 |  KCEX |
MASK/USDT | $0.3895 | $27,933.07 | 11:57:07 02/07/2026 |
| 90 |  AEGET |
MASK/USDT | $0.3897 | $27,771.37 | 11:57:16 02/07/2026 |
| 91 |  Bybit |
MASK/USDT | $0.3894 | $27,729.08 | 11:54:08 02/07/2026 |
| 92 |  BtcTurk | Kripto |
MASK/TRY | $0.3847 | $27,587.40 | 11:59:26 02/07/2026 |
| 93 |  ZKE |
MASK/USDT | $0.3895 | $26,509.59 | 12:00:11 02/07/2026 |
| 94 |  CriptoSwaps |
MASK/USDT | $0.3895 | $24,219.08 | 12:00:09 02/07/2026 |
| 95 |  Ourbit |
MASK/USDT | $0.3890 | $24,149.57 | 11:51:10 02/07/2026 |
| 96 |  LeveX |
MASK/USDT | $0.3901 | $23,456.82 | 12:00:15 02/07/2026 |
| 97 |  NexDAX |
MASK/USDT | $0.3875 | $22,383.20 | 11:57:09 02/07/2026 |
| 98 |  Uniswap v2 |
MASK/USDC | $0.3901 | $22,327.46 | 11:45:35 02/07/2026 |
| 99 | Deepcoin |
MASK/USDT | $0.3900 | $21,420.67 | 11:57:11 02/07/2026 |
| 100 |  Tothemoon |
MASK/USDT | $0.3896 | $20,849.10 | 12:00:13 02/07/2026 |
| 101 |  CoinEx |
MASK/USDT | $0.3899 | $19,449.14 | 11:59:23 02/07/2026 |
| 102 | EasiCoin |
MASK/USDT | $0.3906 | $19,008.10 | 12:00:12 02/07/2026 |
| 103 | KuCoin |
MASK/USDT | $0.3905 | $18,290.61 | 11:56:23 02/07/2026 |
| 104 | BVOX |
MASK/USDT | $0.3895 | $18,038.90 | 11:57:08 02/07/2026 |
| 105 |  Paribu |
MASK/TRY | $0.3875 | $17,706.93 | 12:02:53 02/07/2026 |
| 106 |  Coinbase Exchange |
MASK/USD | $0.3900 | $17,695.27 | 11:56:29 02/07/2026 |
| 107 |  Hibt |
MASK/USDT | $0.3895 | $17,053.84 | 11:57:09 02/07/2026 |
| 108 |  Bithumb |
MASK/KRW | $0.3788 | $14,457.10 | 11:59:53 02/07/2026 |
| 109 |  Niza.io |
MASK/USDT | $0.3899 | $13,948.06 | 12:00:08 02/07/2026 |
| 110 | B2Z Exchange |
MASK/USDT | $0.3895 | $12,356.47 | 12:00:09 02/07/2026 |
| 111 | BITmarkets |
MASK/USDT | $0.3895 | $12,351.13 | 12:00:12 02/07/2026 |
| 112 | BTSE |
MASK/USDT | $0.3906 | $12,335.77 | 11:57:07 02/07/2026 |
| 113 | Pionex |
MASK/USDT | $0.3893 | $12,186.50 | 11:57:16 02/07/2026 |
| 114 |  Bitget |
MASK/USDT | $0.3901 | $12,002.80 | 11:54:07 02/07/2026 |
| 115 | LeveX |
MASK/USDT | $0.3895 | $11,329.59 | 12:00:07 02/07/2026 |
| 116 |  Bitvavo |
MASK/EUR | $0.3860 | $9,715.36 | 11:57:10 02/07/2026 |
| 117 | BtcTurk | Kripto |
MASK/USDT | $0.3865 | $9,495.65 | 11:59:26 02/07/2026 |
| 118 | Zoomex |
MASK/USDT | $0.3894 | $8,318.16 | 11:51:10 02/07/2026 |
| 119 | Gate |
MASK/USDT | $0.3890 | $7,328.04 | 11:56:24 02/07/2026 |
| 120 |  BloFin |
MASK/USDT | $0.3896 | $6,853.23 | 12:00:16 02/07/2026 |
| 121 |  CoinUp.io |
MASK/USDT | $0.3895 | $6,760.74 | 11:57:10 02/07/2026 |
| 122 |  Kraken |
MASK/USD | $0.3910 | $5,789.82 | 11:59:23 02/07/2026 |
| 123 |  BitKan |
MASK/USDT | $0.3897 | $5,487.74 | 12:00:08 02/07/2026 |
| 124 |  Cryptomus |
MASK/USDT | $0.3905 | $5,435.13 | 12:00:08 02/07/2026 |
| 125 |  Kanga Exchange |
MASK/USDT | $0.3897 | $5,142.77 | 12:00:07 02/07/2026 |
| 126 |  Binance TR |
MASK/TRY | $0.3872 | $4,475.18 | 11:57:09 02/07/2026 |
| 127 |  Bitbank |
MASK/JPY | $0.3912 | $4,274.71 | 11:57:07 02/07/2026 |
| 128 | Binance |
MASK/USDC | $0.3889 | $3,973.63 | 11:56:42 02/07/2026 |
| 129 | OKX |
MASK/USDC | $0.3878 | $3,929.15 | 11:56:24 02/07/2026 |
| 130 | DigiFinex |
MASK/USDT | $0.3895 | $3,753.96 | 12:00:08 02/07/2026 |
| 131 |  PrimeXBT |
MASK/USDT | $0.3887 | $2,390.63 | 12:03:16 02/07/2026 |
| 132 |  Koinpark |
MASK/USDT | $0.3895 | $2,348.01 | 12:00:09 02/07/2026 |
| 133 |  Crypto.com Exchange |
MASK/USDT | $0.3918 | $1,870.24 | 11:48:11 02/07/2026 |
| 134 | Crypto.com Exchange |
MASK/USD | $0.3905 | $1,207.28 | 11:48:11 02/07/2026 |
| 135 | BITmarkets |
MASK/USDC | $0.3896 | $1,123.36 | 12:00:12 02/07/2026 |
| 136 | B2Z Exchange |
MASK/USDC | $0.3896 | $1,119.82 | 12:00:09 02/07/2026 |
| 137 | Crypto.com Exchange |
MASK/USD | $0.3832 | $992.14 | 09:33:17 02/07/2026 |
| 138 |  Bit2Me |
MASK/EUR | $0.3689 | $962.49 | 12:00:07 02/07/2026 |
| 139 |  BitTap |
MASK/USDT | $0.3893 | $598.77 | 12:00:20 02/07/2026 |
| 140 | OKX |
MASK/EUR | $0.3738 | $490.13 | 11:56:53 02/07/2026 |
| 141 |  Bitlo |
MASK/TRY | $0.3874 | $471.40 | 12:00:09 02/07/2026 |
| 142 |  SunX |
MASK/USDT | $0.3898 | $382.86 | 12:00:17 02/07/2026 |
| 143 |  HyperPay Futures |
MASK/USDT | $0.3886 | $379.85 | 12:03:17 02/07/2026 |
| 144 | Coinbase Exchange |
MASK/GBP | $0.3894 | $345.20 | 11:56:29 02/07/2026 |
| 145 |  CoinDCX |
MASK/USDT | $0.3895 | $300.16 | 11:57:07 02/07/2026 |
| 146 |  Bybit EU |
MASK/USDC | $0.3829 | $250.98 | 11:45:10 02/07/2026 |
| 147 |  Ulink |
MASK/USDT | $0.3898 | $237.58 | 12:00:19 02/07/2026 |
| 148 |  QuickSwap |
USDC.e/MASK | $0.9997 | $224.31 | 10:58:01 02/07/2026 |
| 149 |  Binance TH |
MASK/USDT | $0.3895 | $216.74 | 11:57:11 02/07/2026 |
| 150 |  Flipster |
MASK/USDT | $0.3881 | $213.76 | 12:00:15 02/07/2026 |
| 151 |  TRIV |
MASK/IDR | $0.3907 | $202.48 | 12:00:12 02/07/2026 |
| 152 | TRIV |
MASK/USDT | $0.3895 | $201.85 | 12:00:12 02/07/2026 |
| 153 |  Coincheck |
MASK/JPY | $0.3519 | $175.95 | 11:57:08 02/07/2026 |
| 154 |  5DAX |
MASK/USDT | $0.3905 | $96.88 | 11:57:11 02/07/2026 |
| 155 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3898 | $63.68 | 11:15:25 02/07/2026 |
| 156 |  Bitkub |
MASK/THB | $0.3869 | $58.09 | 11:57:11 02/07/2026 |
| 157 | CoinDCX |
MASK/INR | $0.4184 | $34.55 | 11:57:07 02/07/2026 |
| 158 |  CEX.IO |
MASK/USD | $0.3904 | $23.93 | 11:57:12 02/07/2026 |
| 159 | CEX.IO |
MASK/USDT | $0.3903 | $19.93 | 11:57:12 02/07/2026 |
| 160 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3851 | $14.93 | 06:58:35 02/07/2026 |
| 161 |  Poloniex |
MASK/USDT | $0.3486 | $8.91 | 11:59:53 02/07/2026 |
| 162 |  Tokocrypto |
MASK/USDT | $0.3895 | $8.45 | 11:57:09 02/07/2026 |
| 163 |  ZebPay |
MASK/INR | $0.4343 | $1.87 | 11:54:08 02/07/2026 |
| 164 | HitBTC |
MASK/BTC | $0.3859 | $0 | 11:54:08 02/07/2026 |
| 165 |  Indodax |
MASK/IDR | $0.3746 | $0 | 12:02:24 02/07/2026 |
| 166 |  Coinone |
MASK/KRW | $0.3804 | $0 | 11:59:53 02/07/2026 |
| 167 | Upbit |
MASK/BTC | $0.3919 | $0 | 11:56:53 02/07/2026 |
| 168 |  Giottus |
MASK/INR | $0.4423 | $0 | 11:48:11 02/07/2026 |
| 169 | Giottus |
MASK/USDT | $0.3896 | $0 | 11:48:11 02/07/2026 |
| 170 |  WOO X |
MASK/USDT | $0.3895 | $0 | 11:57:15 02/07/2026 |
| 171 |  OKJ |
MASK/JPY | $0.3966 | $0 | 12:00:08 02/07/2026 |
| 172 |  ADEN |
MASK/USDT | $0.3890 | $0 | 12:03:51 02/07/2026 |
| 173 |  Gate US |
MASK/USDT | $0.3898 | $0 | 12:00:11 02/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 02/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,310,394 với tỷ giá $0.3895.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.