Mask Network MASK
Xếp hạng #484
03:53:00 23/06/2026
Giá Mask Network (MASK)
$0.3927 -1.35%
0.000006103 BTC
10,437 VND
Thấp: $0.3907
Cao: $0.4037
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3924 | $41,948,441 | 03:00:15 23/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,079,934 | 02:51:15 23/06/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3924 | $13,459,231 | 03:00:16 23/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3928 | $9,408,836 | 02:57:15 23/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3923 | $8,742,214 | 03:00:18 23/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3924 | $8,742,098 | 03:00:16 23/06/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3924 | $7,281,277 | 03:00:16 23/06/2026 |
| 8 |  LBank |
MASK/USDT | $0.1931 | $5,089,043 | 02:57:09 23/06/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3925 | $3,791,667 | 03:00:11 23/06/2026 |
| 10 |  WhiteBIT |
MASK/USDT | $0.3924 | $1,862,391 | 02:57:15 23/06/2026 |
| 11 |  Binance |
MASK/USDT | $0.3928 | $1,516,415 | 02:54:16 23/06/2026 |
| 12 |  BitDelta |
MASK/USDT | $0.3935 | $1,379,901 | 03:00:08 23/06/2026 |
| 13 |  BTSE |
MASK/USDT | $0.3921 | $1,309,358 | 02:57:15 23/06/2026 |
| 14 |  Coinlocally |
MASK/USDT | $0.3924 | $1,288,547 | 02:51:16 23/06/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.3922 | $1,257,571 | 03:00:16 23/06/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.3920 | $1,256,902 | 03:00:15 23/06/2026 |
| 17 |  Toobit |
MASK/USDT | $0.3926 | $989,319 | 02:57:16 23/06/2026 |
| 18 |  Ju.com |
MASK/USDT | $0.3923 | $889,904 | 03:00:16 23/06/2026 |
| 19 |  CEEX exchange |
MASK/USDT | $0.3936 | $854,494 | 03:00:09 23/06/2026 |
| 20 |  Deepcoin |
MASK/USDT | $0.4045 | $842,874 | 17:45:15 21/06/2026 |
| 21 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,739 | 03:00:15 23/06/2026 |
| 22 |  KTX |
MASK/USDT | $0.3945 | $813,530 | 03:00:09 23/06/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.3926 | $754,307 | 02:57:15 23/06/2026 |
| 24 |  Tapbit |
MASK/USDT | $0.3925 | $693,045 | 02:57:15 23/06/2026 |
| 25 |  Hotcoin |
MASK/USDT | $0.3927 | $682,222 | 02:57:17 23/06/2026 |
| 26 |  CRMClick |
MASK/USDT | $0.3928 | $640,602 | 03:00:11 23/06/2026 |
| 27 |  HTX |
MASK/USDT | $0.3938 | $640,527 | 02:59:24 23/06/2026 |
| 28 | Coinlocally |
MASK/USDT | $0.3925 | $633,774 | 03:00:11 23/06/2026 |
| 29 |  Phemex |
MASK/USDT | $0.3935 | $602,260 | 02:57:09 23/06/2026 |
| 30 |  MGBX |
MASK/USDT | $0.3923 | $558,264 | 02:57:16 23/06/2026 |
| 31 |  BVOX |
MASK/USDT | $0.3929 | $500,929 | 02:57:15 23/06/2026 |
| 32 |  KuCoin |
MASK/USDT | $0.3934 | $454,393 | 02:54:18 23/06/2026 |
| 33 | Binance |
MASK/USDT | $0.3926 | $339,800 | 02:56:54 23/06/2026 |
| 34 |  Bybit |
MASK/USDT | $0.3931 | $312,347 | 02:54:16 23/06/2026 |
| 35 |  CoinChief |
MASK/USDT | $0.3935 | $283,785 | 02:57:09 23/06/2026 |
| 36 |  DigiFinex |
MASK/USDT | $0.3935 | $272,965 | 03:00:15 23/06/2026 |
| 37 |  VOOX Exchange |
MASK/USDT | $0.3928 | $219,437 | 02:57:17 23/06/2026 |
| 38 | WhiteBIT |
MASK/USDT | $0.3919 | $208,220 | 02:57:07 23/06/2026 |
| 39 |  Tebbit |
MASK/USDT | $0.3924 | $204,754 | 03:00:16 23/06/2026 |
| 40 | Hotcoin |
MASK/USDT | $0.3935 | $199,167 | 02:59:52 23/06/2026 |
| 41 |  Bitcastle |
MASK/USDT | $0.3929 | $196,125 | 03:00:19 23/06/2026 |
| 42 |  Gate |
MASK/USDT | $0.3927 | $185,595 | 02:54:19 23/06/2026 |
| 43 |  YUBIT |
MASK/USDT | $0.3925 | $181,350 | 02:57:07 23/06/2026 |
| 44 |  BitradeX |
MASK/USDT | $0.3935 | $178,763 | 02:54:11 23/06/2026 |
| 45 |  EagleX |
MASK/USDT | $0.3925 | $177,846 | 03:00:08 23/06/2026 |
| 46 |  BTCC |
MASK/USDT | $0.3925 | $169,840 | 02:57:09 23/06/2026 |
| 47 |  4E |
MASK/USDT | $0.3925 | $168,243 | 03:00:07 23/06/2026 |
| 48 |  AstralX |
MASK/USDT | $0.3922 | $165,622 | 03:00:15 23/06/2026 |
| 49 |  Bitrue |
MASK/USDT | $0.3926 | $157,868 | 02:57:17 23/06/2026 |
| 50 | Tapbit |
MASK/USDT | $0.3935 | $152,291 | 02:57:08 23/06/2026 |
| 51 |  MEXC |
MASK/USDT | $0.3926 | $144,172 | 02:57:16 23/06/2026 |
| 52 | AscendEX |
MASK/USDT | $0.3945 | $135,415 | 02:57:07 23/06/2026 |
| 53 | Bitrue |
MASK/USDT | $0.3925 | $124,830 | 02:57:09 23/06/2026 |
| 54 | Phemex |
MASK/USDT | $0.3940 | $120,551 | 02:57:16 23/06/2026 |
| 55 |  CoinTR |
MASK/TRY | $0.3943 | $113,564 | 03:00:08 23/06/2026 |
| 56 |  Bitunix |
MASK/USDT | $0.3927 | $113,395 | 02:57:16 23/06/2026 |
| 57 | Biconomy.com |
MASK/USDT | $0.3930 | $105,333 | 02:57:07 23/06/2026 |
| 58 |  CoinW |
MASK/USDT | $0.3936 | $98,371.00 | 02:57:12 23/06/2026 |
| 59 |  Cofinex |
MASK/USDT | $0.3911 | $96,781.33 | 03:00:17 23/06/2026 |
| 60 |  Zoomex |
MASK/USDT | $0.3930 | $93,740.32 | 02:57:15 23/06/2026 |
| 61 |  GroveX |
MASK/USDT | $0.3929 | $92,816.08 | 03:00:09 23/06/2026 |
| 62 |  IBIT Global |
MASK/USDT | $0.3926 | $92,738.80 | 03:00:10 23/06/2026 |
| 63 |  OKX |
MASK/USDT | $0.3926 | $92,367.27 | 02:56:54 23/06/2026 |
| 64 |  EasiCoin |
MASK/USDT | $0.3924 | $89,238.31 | 03:00:16 23/06/2026 |
| 65 |  CriptoSwaps |
MASK/USDT | $0.3936 | $86,751.55 | 03:00:13 23/06/2026 |
| 66 |  BitMart |
MASK/USDT | $0.3924 | $83,000.29 | 02:57:11 23/06/2026 |
| 67 |  BYDFi |
MASK/USDT | $0.3935 | $73,150.38 | 03:00:11 23/06/2026 |
| 68 | CoinChief |
MASK/USDT | $0.3927 | $73,072.91 | 02:57:16 23/06/2026 |
| 69 | Bitunix |
MASK/USDT | $0.3925 | $72,898.87 | 02:57:11 23/06/2026 |
| 70 |  WEEX |
MASK/USDT | $0.3925 | $69,526.10 | 02:57:12 23/06/2026 |
| 71 | B2Z Exchange |
MASK/USD | $0.3940 | $63,715.76 | 03:00:09 23/06/2026 |
| 72 | BITmarkets |
MASK/USD | $0.3940 | $63,715.42 | 03:00:10 23/06/2026 |
| 73 | MEXC |
MASK/USDT | $0.3929 | $61,004.82 | 02:57:11 23/06/2026 |
| 74 |  XXKK |
MASK/USDT | $0.3940 | $59,522.15 | 03:00:09 23/06/2026 |
| 75 |  Websea |
MASK/USDT | $0.3929 | $59,490.99 | 02:51:10 23/06/2026 |
| 76 |  XBO.com |
MASK/USDT | $0.3933 | $59,163.03 | 03:00:08 23/06/2026 |
| 77 |  Pionex |
MASK/USDT | $0.3930 | $58,204.54 | 02:57:07 23/06/2026 |
| 78 |  Upbit |
MASK/KRW | $0.3869 | $51,993.29 | 02:56:55 23/06/2026 |
| 79 |  Picol |
MASK/USDT | $0.3939 | $51,127.57 | 03:00:09 23/06/2026 |
| 80 | Toobit |
MASK/USDT | $0.3925 | $45,041.42 | 02:57:09 23/06/2026 |
| 81 | CoinTR |
MASK/USDT | $0.3925 | $37,923.22 | 03:00:08 23/06/2026 |
| 82 |  SuperEx |
MASK/USDT | $0.3932 | $37,444.39 | 03:00:13 23/06/2026 |
| 83 |  FMFW.io |
MASK/USD | $0.3934 | $37,394.22 | 02:57:07 23/06/2026 |
| 84 |  HitBTC |
MASK/USDT | $0.3930 | $37,350.45 | 02:57:14 23/06/2026 |
| 85 |  OrangeX |
MASK/USDT | $0.3936 | $37,262.14 | 02:51:10 23/06/2026 |
| 86 |  ICRYPEX |
MASK/USDT | $0.3805 | $36,960.49 | 03:00:10 23/06/2026 |
| 87 | WhiteBIT |
MASK/USDC | $0.3917 | $36,205.48 | 02:57:07 23/06/2026 |
| 88 |  BingX |
MASK/USDT | $0.3935 | $34,639.52 | 02:57:07 23/06/2026 |
| 89 | KuCoin |
MASK/USDT | $0.3926 | $33,238.57 | 02:56:23 23/06/2026 |
| 90 | Binance |
MASK/TRY | $0.3935 | $32,843.79 | 02:56:42 23/06/2026 |
| 91 |  ZKE |
MASK/USDT | $0.3935 | $32,791.98 | 03:00:13 23/06/2026 |
| 92 |  AEGET |
MASK/USDT | $0.3924 | $31,939.61 | 03:00:25 23/06/2026 |
| 93 |  Ourbit |
MASK/USDT | $0.3931 | $31,450.36 | 02:45:11 23/06/2026 |
| 94 | Bitcastle |
MASK/USDT | $0.3925 | $30,857.35 | 03:00:11 23/06/2026 |
| 95 | Bybit |
MASK/USDT | $0.3924 | $30,064.79 | 02:54:12 23/06/2026 |
| 96 |  BtcTurk | Kripto |
MASK/TRY | $0.3922 | $28,042.71 | 02:57:07 23/06/2026 |
| 97 |  Hibt |
MASK/USDT | $0.3925 | $27,670.03 | 02:54:08 23/06/2026 |
| 98 |  Bithumb |
MASK/KRW | $0.3869 | $27,276.82 | 02:59:53 23/06/2026 |
| 99 |  Coinbase Exchange |
MASK/USD | $0.4000 | $27,147.22 | 02:56:30 23/06/2026 |
| 100 |  KCEX |
MASK/USDT | $0.3945 | $24,896.05 | 02:57:12 23/06/2026 |
| 101 |  Cryptomus |
MASK/USDT | $0.4019 | $24,895.17 | 19:45:08 21/06/2026 |
| 102 |  LeveX |
MASK/USDT | $0.3924 | $24,507.13 | 03:00:15 23/06/2026 |
| 103 |  NexDAX |
MASK/USDT | $0.3915 | $23,408.65 | 03:00:11 23/06/2026 |
| 104 | Deepcoin |
MASK/USDT | $0.3930 | $22,995.22 | 02:57:07 23/06/2026 |
| 105 |  Tothemoon |
MASK/USDT | $0.3927 | $21,688.01 | 03:00:14 23/06/2026 |
| 106 |  CoinEx |
MASK/USDT | $0.3933 | $21,508.49 | 02:59:53 23/06/2026 |
| 107 | Pionex |
MASK/USDT | $0.3927 | $20,063.37 | 02:57:16 23/06/2026 |
| 108 |  Uniswap v2 |
MASK/USDC | $0.3924 | $20,054.67 | 02:25:59 23/06/2026 |
| 109 | EasiCoin |
MASK/USDT | $0.3955 | $19,947.59 | 03:00:10 23/06/2026 |
| 110 | BVOX |
MASK/USDT | $0.3926 | $19,413.24 | 02:57:07 23/06/2026 |
| 111 |  Bitget |
MASK/USDT | $0.3925 | $18,015.97 | 02:54:08 23/06/2026 |
| 112 |  Niza.io |
MASK/USDT | $0.3940 | $15,240.91 | 03:00:11 23/06/2026 |
| 113 | BITmarkets |
MASK/USDT | $0.3938 | $14,430.44 | 03:00:10 23/06/2026 |
| 114 | B2Z Exchange |
MASK/USDT | $0.3938 | $14,430.08 | 03:00:09 23/06/2026 |
| 115 | BTSE |
MASK/USDT | $0.3934 | $14,385.19 | 02:57:07 23/06/2026 |
| 116 |  BitKan |
MASK/USDT | $0.3925 | $11,596.50 | 03:00:10 23/06/2026 |
| 117 | LeveX |
MASK/USDT | $0.3946 | $10,119.38 | 03:00:09 23/06/2026 |
| 118 |  BloFin |
MASK/USDT | $0.3915 | $9,662.09 | 02:57:16 23/06/2026 |
| 119 | BtcTurk | Kripto |
MASK/USDT | $0.3925 | $9,121.47 | 02:57:07 23/06/2026 |
| 120 | Zoomex |
MASK/USDT | $0.3923 | $9,003.97 | 02:57:07 23/06/2026 |
| 121 |  Kraken |
MASK/USD | $0.3920 | $7,734.42 | 02:59:25 23/06/2026 |
| 122 |  Binance TR |
MASK/TRY | $0.3935 | $6,936.11 | 02:57:09 23/06/2026 |
| 123 |  CoinUp.io |
MASK/USDT | $0.3925 | $6,693.67 | 02:54:11 23/06/2026 |
| 124 | DigiFinex |
MASK/USDT | $0.3926 | $6,246.69 | 02:57:07 23/06/2026 |
| 125 |  Paribu |
MASK/TRY | $0.3935 | $6,069.44 | 02:59:53 23/06/2026 |
| 126 | Gate |
MASK/USDT | $0.3925 | $5,827.15 | 02:56:54 23/06/2026 |
| 127 | Binance |
MASK/USDC | $0.3919 | $5,826.68 | 02:56:54 23/06/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.3924 | $5,138.81 | 03:00:16 23/06/2026 |
| 129 |  Bitvavo |
MASK/EUR | $0.3924 | $4,577.78 | 02:57:07 23/06/2026 |
| 130 |  Kanga Exchange |
MASK/USDT | $0.3928 | $3,531.15 | 03:00:08 23/06/2026 |
| 131 |  Koinpark |
MASK/USDT | $0.3935 | $3,082.18 | 03:00:07 23/06/2026 |
| 132 |  Bitbank |
MASK/JPY | $0.3933 | $2,633.82 | 02:57:08 23/06/2026 |
| 133 |  Bybit EU |
MASK/USDC | $0.3919 | $1,679.16 | 02:45:09 23/06/2026 |
| 134 | B2Z Exchange |
MASK/USDC | $0.3939 | $1,422.09 | 03:00:09 23/06/2026 |
| 135 | BITmarkets |
MASK/USDC | $0.3939 | $1,422.07 | 03:00:10 23/06/2026 |
| 136 |  Crypto.com Exchange |
MASK/USDT | $0.3989 | $1,394.67 | 02:57:07 23/06/2026 |
| 137 | Crypto.com Exchange |
MASK/USD | $0.3939 | $963.67 | 02:39:23 23/06/2026 |
| 138 |  SunX |
MASK/USDT | $0.3930 | $828.07 | 02:59:20 23/06/2026 |
| 139 |  Bit2Me |
MASK/EUR | $0.3987 | $802.35 | 02:57:07 23/06/2026 |
| 140 |  BitTap |
MASK/USDT | $0.3914 | $623.66 | 03:00:16 23/06/2026 |
| 141 |  Flipster |
MASK/USDT | $0.3930 | $558.68 | 03:00:15 23/06/2026 |
| 142 |  HyperPay Futures |
MASK/USDT | $0.3939 | $537.01 | 03:03:17 23/06/2026 |
| 143 |  Bitlo |
MASK/TRY | $0.3932 | $478.91 | 03:00:09 23/06/2026 |
| 144 |  QuickSwap |
USDC.e/MASK | $0.9997 | $390.04 | 02:48:05 23/06/2026 |
| 145 | Crypto.com Exchange |
MASK/USD | $0.3935 | $378.47 | 02:57:07 23/06/2026 |
| 146 |  Ulink |
MASK/USDT | $0.3928 | $353.55 | 02:57:18 23/06/2026 |
| 147 | Coinbase Exchange |
MASK/GBP | $0.4107 | $328.08 | 02:56:30 23/06/2026 |
| 148 |  TRIV |
MASK/IDR | $0.3954 | $266.98 | 03:00:13 23/06/2026 |
| 149 | TRIV |
MASK/USDT | $0.3936 | $265.75 | 03:00:13 23/06/2026 |
| 150 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3949 | $202.86 | 02:07:31 23/06/2026 |
| 151 |  5DAX |
MASK/USDT | $0.3895 | $104.15 | 03:00:08 23/06/2026 |
| 152 |  CoinDCX |
MASK/INR | $0.4321 | $68.66 | 03:00:08 23/06/2026 |
| 153 |  CEX.IO |
MASK/USDT | $0.3932 | $29.69 | 02:54:12 23/06/2026 |
| 154 | CEX.IO |
MASK/USD | $0.3941 | $22.93 | 02:54:12 23/06/2026 |
| 155 |  Indodax |
MASK/IDR | $0.3948 | $17.74 | 02:59:54 23/06/2026 |
| 156 |  Tokocrypto |
MASK/USDT | $0.3925 | $15.18 | 02:57:11 23/06/2026 |
| 157 | CoinDCX |
MASK/USDT | $0.3935 | $9.70 | 03:00:08 23/06/2026 |
| 158 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3998 | $9.29 | 04:09:47 22/06/2026 |
| 159 |  ZebPay |
MASK/INR | $0.4360 | $8.91 | 02:57:08 23/06/2026 |
| 160 |  Bitkub |
MASK/THB | $0.3947 | $6.04 | 02:57:07 23/06/2026 |
| 161 |  Poloniex |
MASK/USDT | $0.2527 | $0 | 02:59:53 23/06/2026 |
| 162 | HitBTC |
MASK/BTC | $0.4256 | $0 | 02:57:14 23/06/2026 |
| 163 | HTX |
MASK/USDT | $0.3514 | $0 | 10:12:16 18/06/2026 |
| 164 |  Coincheck |
MASK/JPY | $0.4145 | $0 | 02:57:07 23/06/2026 |
| 165 |  Coinone |
MASK/KRW | $0.3840 | $0 | 02:56:54 23/06/2026 |
| 166 | OKX |
MASK/USDC | $0.3485 | $0 | 02:56:24 23/06/2026 |
| 167 | Upbit |
MASK/BTC | $0.5762 | $0 | 02:56:55 23/06/2026 |
| 168 |  Giottus |
MASK/INR | $0.4440 | $0 | 02:57:09 23/06/2026 |
| 169 | Giottus |
MASK/USDT | $0.3925 | $0 | 02:57:09 23/06/2026 |
| 170 |  WOO X |
MASK/USDT | $0.3924 | $0 | 03:00:15 23/06/2026 |
| 171 |  OKJ |
MASK/JPY | $0.4073 | $0 | 02:57:08 23/06/2026 |
| 172 |  Binance TH |
MASK/USDT | $0.3925 | $0 | 02:57:08 23/06/2026 |
| 173 |  ADEN |
MASK/USDT | $0.3933 | $0 | 03:03:52 23/06/2026 |
| 174 |  Gate US |
MASK/USDT | $0.3934 | $0 | 03:00:11 23/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 23/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,948,441 với tỷ giá $0.3924.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.