Mask Network MASK
Xếp hạng #430
04:23:00 18/05/2026
Giá Mask Network (MASK)
$0.4629 -1.22%
0.000005910 BTC
12,242 VND
Thấp: $0.4581
Cao: $0.4702
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4611 | $24,765,134 | 04:03:15 18/05/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,091,267 | 04:00:15 18/05/2026 |
| 3 |  ASTX |
MASK/USDT | $0.4612 | $11,126,939 | 04:03:15 18/05/2026 |
| 4 |  Millionero |
MASK/USDT | $0.4835 | $10,075,491 | 22:00:15 15/05/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4619 | $9,286,504 | 03:57:15 18/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4611 | $8,914,955 | 04:03:17 18/05/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4611 | $8,914,759 | 04:03:16 18/05/2026 |
| 8 |  BitMart |
MASK/USDT | $0.4618 | $8,017,020 | 03:57:15 18/05/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.4613 | $7,514,397 | 04:03:16 18/05/2026 |
| 10 |  LBank |
MASK/USDT | $0.1987 | $5,911,463 | 03:57:08 18/05/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,600,847 | 04:03:11 18/05/2026 |
| 12 |  KuCoin |
MASK/USDT | $0.4616 | $2,104,708 | 03:57:18 18/05/2026 |
| 13 |  Binance |
MASK/USDT | $0.4613 | $1,993,564 | 03:54:16 18/05/2026 |
| 14 |  WhiteBIT |
MASK/USDT | $0.4629 | $1,954,785 | 03:57:15 18/05/2026 |
| 15 |  BTSE |
MASK/USDT | $0.4621 | $1,653,968 | 03:57:15 18/05/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.4606 | $1,600,152 | 04:03:15 18/05/2026 |
| 17 |  B2Z Exchange |
MASK/USD | $0.4610 | $1,600,101 | 04:03:15 18/05/2026 |
| 18 |  Toobit |
MASK/USDT | $0.4616 | $1,455,307 | 03:57:16 18/05/2026 |
| 19 |  Coinlocally |
MASK/USDT | $0.4611 | $956,465 | 04:00:16 18/05/2026 |
| 20 |  Tapbit |
MASK/USDT | $0.4618 | $897,147 | 03:57:15 18/05/2026 |
| 21 |  HTX |
MASK/USDT | $0.4621 | $859,308 | 03:59:55 18/05/2026 |
| 22 |  Aivora Exchange |
MASK/USDT | $0.7395 | $814,355 | 04:03:16 18/05/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.4615 | $811,605 | 03:57:15 18/05/2026 |
| 24 |  Phemex |
MASK/USDT | $0.4628 | $807,578 | 03:57:09 18/05/2026 |
| 25 |  KTX |
MASK/USDT | $0.4628 | $771,470 | 04:03:09 18/05/2026 |
| 26 |  MGBX |
MASK/USDT | $0.4615 | $685,283 | 03:57:17 18/05/2026 |
| 27 |  BVOX |
MASK/USDT | $0.4616 | $653,959 | 03:57:15 18/05/2026 |
| 28 |  Deepcoin |
MASK/USDT | $0.4613 | $494,644 | 03:57:15 18/05/2026 |
| 29 | Coinlocally |
MASK/USDT | $0.4608 | $478,914 | 04:03:08 18/05/2026 |
| 30 | Millionero |
MASK/USDT | $0.4843 | $433,256 | 22:00:11 15/05/2026 |
| 31 |  Hotcoin |
MASK/USDT | $0.4615 | $423,202 | 03:57:20 18/05/2026 |
| 32 | WhiteBIT |
MASK/USDT | $0.4609 | $406,165 | 03:57:07 18/05/2026 |
| 33 |  Bybit |
MASK/USDT | $0.4615 | $397,499 | 03:54:16 18/05/2026 |
| 34 |  CoinChief |
MASK/USDT | $0.4608 | $373,409 | 04:00:12 18/05/2026 |
| 35 |  CEEX exchange |
MASK/USDT | $0.4618 | $294,869 | 04:03:12 18/05/2026 |
| 36 | Binance |
MASK/USDT | $0.4628 | $285,368 | 03:56:54 18/05/2026 |
| 37 |  VOOX Exchange |
MASK/USDT | $0.4611 | $270,506 | 04:00:17 18/05/2026 |
| 38 |  DigiFinex |
MASK/USDT | $0.4618 | $263,151 | 04:00:16 18/05/2026 |
| 39 | Tapbit |
MASK/USDT | $0.4628 | $234,961 | 03:57:10 18/05/2026 |
| 40 |  BitradeX |
MASK/USDT | $0.4618 | $222,578 | 04:00:11 18/05/2026 |
| 41 |  Bitunix |
MASK/USDT | $0.4617 | $201,087 | 03:57:16 18/05/2026 |
| 42 |  Tebbit |
MASK/USDT | $0.4612 | $200,889 | 04:03:17 18/05/2026 |
| 43 |  Bitrue |
MASK/USDT | $0.4615 | $200,101 | 03:57:17 18/05/2026 |
| 44 | Hotcoin |
MASK/USDT | $0.4628 | $193,597 | 03:57:06 18/05/2026 |
| 45 | BITmarkets |
MASK/USD | $0.4617 | $180,499 | 04:03:09 18/05/2026 |
| 46 | B2Z Exchange |
MASK/USD | $0.4617 | $180,499 | 04:03:11 18/05/2026 |
| 47 |  Bitcastle |
MASK/USDT | $0.4613 | $172,696 | 04:03:19 18/05/2026 |
| 48 |  EagleX |
MASK/USDT | $0.4618 | $171,662 | 04:03:08 18/05/2026 |
| 49 |  YUBIT |
MASK/USDT | $0.4618 | $156,746 | 03:57:07 18/05/2026 |
| 50 | AscendEX |
MASK/USDT | $0.4678 | $146,512 | 03:57:10 18/05/2026 |
| 51 |  4E |
MASK/USDT | $0.4618 | $145,977 | 04:03:12 18/05/2026 |
| 52 |  BTCC |
MASK/USDT | $0.4628 | $142,682 | 03:57:09 18/05/2026 |
| 53 | Biconomy.com |
MASK/USDT | $0.4623 | $141,309 | 03:57:09 18/05/2026 |
| 54 |  EasiCoin |
MASK/USDT | $0.4612 | $127,339 | 04:03:16 18/05/2026 |
| 55 |  Zoomex |
MASK/USDT | $0.4615 | $120,001 | 03:57:15 18/05/2026 |
| 56 | Bitrue |
MASK/USDT | $0.4628 | $109,480 | 03:57:07 18/05/2026 |
| 57 |  CoinTR |
MASK/TRY | $0.4622 | $96,234.24 | 04:03:08 18/05/2026 |
| 58 |  SuperEx |
MASK/USDT | $0.4588 | $87,631.08 | 04:03:10 18/05/2026 |
| 59 |  UZX |
MASK/USDT | $0.4628 | $86,215.62 | 03:57:11 18/05/2026 |
| 60 |  Upbit |
MASK/KRW | $0.4606 | $82,593.25 | 03:56:53 18/05/2026 |
| 61 |  CoinW |
MASK/USDT | $0.4628 | $79,623.36 | 03:57:09 18/05/2026 |
| 62 |  Cofinex |
MASK/USDT | $0.4614 | $79,599.90 | 04:03:15 18/05/2026 |
| 63 | CoinChief |
MASK/USDT | $0.4611 | $77,817.20 | 04:00:16 18/05/2026 |
| 64 |  IBIT Global |
MASK/USDT | $0.4618 | $71,632.40 | 04:03:10 18/05/2026 |
| 65 |  BingX |
MASK/USDT | $0.4628 | $69,838.87 | 03:54:11 18/05/2026 |
| 66 | Bitunix |
MASK/USDT | $0.4618 | $69,154.80 | 03:57:10 18/05/2026 |
| 67 |  BYDFi |
MASK/USDT | $0.4618 | $63,621.74 | 04:03:11 18/05/2026 |
| 68 | Bybit |
MASK/USDT | $0.4618 | $57,610.95 | 03:54:12 18/05/2026 |
| 69 |  MEXC |
MASK/USDT | $0.4624 | $54,501.29 | 03:57:08 18/05/2026 |
| 70 |  Websea |
MASK/USDT | $0.4622 | $54,133.76 | 04:03:13 18/05/2026 |
| 71 |  XXKK |
MASK/USDT | $0.4623 | $53,320.24 | 04:03:11 18/05/2026 |
| 72 |  GroveX |
MASK/USDT | $0.4624 | $50,683.59 | 04:03:10 18/05/2026 |
| 73 |  WEEX |
MASK/USDT | $0.4628 | $50,255.30 | 03:57:10 18/05/2026 |
| 74 | Cofinex |
MASK/USDT | $0.4618 | $50,199.45 | 04:03:11 18/05/2026 |
| 75 |  AstralX |
MASK/USDT | $0.5062 | $49,105.91 | 16:15:15 15/05/2026 |
| 76 |  Gate |
MASK/USDT | $0.4607 | $48,241.23 | 03:57:19 18/05/2026 |
| 77 |  OKX |
MASK/USDT | $0.4614 | $48,106.19 | 03:56:53 18/05/2026 |
| 78 |  Pionex |
MASK/USDT | $0.4622 | $47,469.25 | 03:57:09 18/05/2026 |
| 79 |  Dex-Trade |
MASK/USDT | $0.4628 | $43,827.03 | 04:00:11 18/05/2026 |
| 80 |  Picol |
MASK/USDT | $0.4621 | $43,714.02 | 04:03:08 18/05/2026 |
| 81 |  CriptoSwaps |
MASK/USDT | $0.4618 | $42,741.19 | 03:57:15 18/05/2026 |
| 82 | Toobit |
MASK/USDT | $0.4618 | $41,406.80 | 03:57:11 18/05/2026 |
| 83 |  ICRYPEX |
MASK/USDT | $0.4388 | $39,543.75 | 04:03:10 18/05/2026 |
| 84 | CoinTR |
MASK/USDT | $0.4618 | $37,214.40 | 04:03:08 18/05/2026 |
| 85 |  FMFW.io |
MASK/USD | $0.4625 | $36,760.34 | 04:00:07 18/05/2026 |
| 86 |  HitBTC |
MASK/USDT | $0.4626 | $36,747.61 | 04:00:11 18/05/2026 |
| 87 |  ZKE |
MASK/USDT | $0.4618 | $36,046.08 | 04:03:11 18/05/2026 |
| 88 |  OrangeX |
MASK/USDT | $0.4618 | $34,685.47 | 03:57:07 18/05/2026 |
| 89 |  XBO.com |
MASK/USDT | $0.4618 | $32,980.29 | 03:57:10 18/05/2026 |
| 90 |  BitDelta |
MASK/USDT | $0.4618 | $31,368.38 | 04:00:07 18/05/2026 |
| 91 | WhiteBIT |
MASK/USDC | $0.4607 | $30,174.22 | 03:57:07 18/05/2026 |
| 92 | HTX |
MASK/USDT | $0.4615 | $28,584.80 | 03:57:18 18/05/2026 |
| 93 |  Paribu |
MASK/TRY | $0.4627 | $28,432.18 | 03:57:23 18/05/2026 |
| 94 |  LeveX |
MASK/USDT | $0.4612 | $28,392.01 | 04:03:15 18/05/2026 |
| 95 |  Ourbit |
MASK/USDT | $0.4628 | $27,811.92 | 03:57:07 18/05/2026 |
| 96 | Deepcoin |
MASK/USDT | $0.4623 | $27,646.63 | 03:57:08 18/05/2026 |
| 97 | Bitcastle |
MASK/USDT | $0.4618 | $25,975.87 | 04:03:14 18/05/2026 |
| 98 |  Tothemoon |
MASK/USDT | $0.4624 | $25,653.24 | 04:00:16 18/05/2026 |
| 99 | VOOX Exchange |
MASK/USDT | $0.4628 | $25,311.62 | 04:00:08 18/05/2026 |
| 100 |  Bitget |
MASK/USDT | $0.4618 | $24,837.34 | 03:54:09 18/05/2026 |
| 101 |  BtcTurk | Kripto |
MASK/TRY | $0.4636 | $23,100.58 | 04:02:23 18/05/2026 |
| 102 |  CoinEx |
MASK/USDT | $0.4616 | $23,015.75 | 03:59:54 18/05/2026 |
| 103 |  KCEX |
MASK/USDT | $0.4618 | $22,353.07 | 03:57:09 18/05/2026 |
| 104 | BVOX |
MASK/USDT | $0.4613 | $21,651.27 | 03:57:10 18/05/2026 |
| 105 | Binance |
MASK/TRY | $0.4627 | $20,788.00 | 03:56:54 18/05/2026 |
| 106 | BTSE |
MASK/USDT | $0.4626 | $19,014.29 | 03:57:07 18/05/2026 |
| 107 | Pionex |
MASK/USDT | $0.4616 | $18,500.02 | 03:57:16 18/05/2026 |
| 108 | BITmarkets |
MASK/USDT | $0.4622 | $18,395.80 | 04:03:09 18/05/2026 |
| 109 | B2Z Exchange |
MASK/USDT | $0.4622 | $18,395.80 | 04:03:11 18/05/2026 |
| 110 | Zoomex |
MASK/USDT | $0.4623 | $17,343.62 | 03:57:10 18/05/2026 |
| 111 |  AEGET |
MASK/USDT | $0.4612 | $15,217.79 | 04:03:21 18/05/2026 |
| 112 |  Coinbase Exchange |
MASK/USD | $0.4600 | $14,487.03 | 03:56:59 18/05/2026 |
| 113 |  Hibt |
MASK/USDT | $0.4608 | $14,418.31 | 03:54:12 18/05/2026 |
| 114 |  Niza.io |
MASK/USDT | $0.4623 | $13,627.57 | 04:03:09 18/05/2026 |
| 115 |  BloFin |
MASK/USDT | $0.4608 | $12,836.84 | 03:57:16 18/05/2026 |
| 116 | BtcTurk | Kripto |
MASK/USDT | $0.4618 | $10,487.56 | 04:02:23 18/05/2026 |
| 117 | LeveX |
MASK/USDT | $0.4628 | $10,317.51 | 04:03:08 18/05/2026 |
| 118 |  Uniswap v2 |
MASK/USDC | $0.4615 | $9,615.76 | 02:42:23 18/05/2026 |
| 119 |  Binance TR |
MASK/TRY | $0.4627 | $9,230.89 | 03:57:12 18/05/2026 |
| 120 |  Bithumb |
MASK/KRW | $0.4586 | $9,102.51 | 03:59:54 18/05/2026 |
| 121 |  Kraken |
MASK/USD | $0.4600 | $8,276.91 | 03:59:24 18/05/2026 |
| 122 |  NexDAX |
MASK/USDT | $0.4608 | $8,252.05 | 04:03:13 18/05/2026 |
| 123 |  Bitbank |
MASK/JPY | $0.4640 | $7,826.71 | 04:00:08 18/05/2026 |
| 124 |  CoinUp.io |
MASK/USDT | $0.4618 | $6,353.81 | 03:57:10 18/05/2026 |
| 125 |  BitKan |
MASK/USDT | $0.4610 | $3,867.93 | 04:03:10 18/05/2026 |
| 126 |  Kanga Exchange |
MASK/USDT | $0.4614 | $3,526.51 | 04:00:07 18/05/2026 |
| 127 | KuCoin |
MASK/USDT | $0.4614 | $3,515.93 | 03:59:23 18/05/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.4617 | $3,464.78 | 04:06:16 18/05/2026 |
| 129 | DigiFinex |
MASK/USDT | $0.4615 | $3,326.74 | 04:00:07 18/05/2026 |
| 130 |  SunX |
MASK/USDT | $0.4612 | $2,896.17 | 04:03:17 18/05/2026 |
| 131 |  Koinpark |
MASK/USDT | $0.4618 | $2,694.44 | 04:00:11 18/05/2026 |
| 132 | Gate |
MASK/USDT | $0.4618 | $2,102.45 | 03:56:54 18/05/2026 |
| 133 |  PointPay |
MASK/USDT | $0.4623 | $1,728.37 | 03:57:10 18/05/2026 |
| 134 | Binance |
MASK/USDC | $0.4619 | $1,573.45 | 03:56:54 18/05/2026 |
| 135 | B2Z Exchange |
MASK/USDC | $0.4617 | $1,542.47 | 04:03:11 18/05/2026 |
| 136 | BITmarkets |
MASK/USDC | $0.4617 | $1,542.47 | 04:03:09 18/05/2026 |
| 137 |  Bitvavo |
MASK/EUR | $0.4590 | $1,403.57 | 03:57:11 18/05/2026 |
| 138 |  OKJ |
MASK/JPY | $0.4708 | $1,267.18 | 04:00:09 18/05/2026 |
| 139 |  HyperPay Futures |
MASK/USDT | $0.4618 | $1,165.10 | 04:06:17 18/05/2026 |
| 140 |  Cryptomus |
MASK/USDT | $0.4614 | $1,078.39 | 04:03:08 18/05/2026 |
| 141 |  Coincheck |
MASK/JPY | $0.4728 | $717.70 | 03:57:10 18/05/2026 |
| 142 |  Crypto.com Exchange |
MASK/USDT | $0.4593 | $706.34 | 03:51:10 18/05/2026 |
| 143 |  BitTap |
MASK/USDT | $0.4616 | $622.13 | 04:03:17 18/05/2026 |
| 144 |  Ulink |
MASK/USDT | $0.4612 | $536.75 | 04:03:18 18/05/2026 |
| 145 | Crypto.com Exchange |
MASK/USD | $0.4628 | $529.00 | 03:45:23 18/05/2026 |
| 146 |  Flipster |
MASK/USDT | $0.4617 | $330.17 | 04:03:16 18/05/2026 |
| 147 |  Bitlo |
MASK/TRY | $0.4631 | $316.30 | 04:03:08 18/05/2026 |
| 148 |  TRIV |
MASK/IDR | $0.4650 | $316.28 | 04:03:14 18/05/2026 |
| 149 | TRIV |
MASK/USDT | $0.4628 | $314.73 | 04:03:14 18/05/2026 |
| 150 | Coinbase Exchange |
MASK/GBP | $0.4597 | $302.13 | 03:56:59 18/05/2026 |
| 151 | Crypto.com Exchange |
MASK/USD | $0.4613 | $255.47 | 03:51:10 18/05/2026 |
| 152 |  Bybit EU |
MASK/USDC | $0.4630 | $233.28 | 04:03:10 18/05/2026 |
| 153 |  QuickSwap |
USDC.e/MASK | $0.9999 | $220.30 | 01:22:20 18/05/2026 |
| 154 |  Bit2Me |
MASK/EUR | $0.4627 | $186.49 | 04:00:08 18/05/2026 |
| 155 |  5DAX |
MASK/USDT | $0.4578 | $122.70 | 04:03:13 18/05/2026 |
| 156 |  CoinDCX |
MASK/INR | $0.4688 | $55.75 | 04:03:09 18/05/2026 |
| 157 |  Bitkub |
MASK/THB | $0.4652 | $51.96 | 03:57:10 18/05/2026 |
| 158 |  Poloniex |
MASK/USDT | $0.4998 | $36.08 | 03:59:53 18/05/2026 |
| 159 |  CEX.IO |
MASK/USDT | $0.4618 | $18.74 | 04:00:10 18/05/2026 |
| 160 | CEX.IO |
MASK/USD | $0.4627 | $14.72 | 04:00:10 18/05/2026 |
| 161 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4658 | $11.40 | 22:14:36 17/05/2026 |
| 162 |  Indodax |
MASK/IDR | $0.4572 | $9.55 | 04:02:53 18/05/2026 |
| 163 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4680 | $6.46 | 07:59:59 17/05/2026 |
| 164 | CoinDCX |
MASK/USDT | $0.4614 | $4.00 | 04:03:09 18/05/2026 |
| 165 | HitBTC |
MASK/BTC | $0.5171 | $0 | 04:00:11 18/05/2026 |
| 166 |  Gemini |
MASK/USD | $0.4980 | $0 | 03:59:54 18/05/2026 |
| 167 |  Coinone |
MASK/KRW | $0.4713 | $0 | 03:59:53 18/05/2026 |
| 168 | OKX |
MASK/USDC | $0.4843 | $0 | 03:56:53 18/05/2026 |
| 169 | Upbit |
MASK/BTC | $0.4818 | $0 | 03:56:53 18/05/2026 |
| 170 |  ZebPay |
MASK/INR | $0.4905 | $0 | 04:03:10 18/05/2026 |
| 171 |  Tokocrypto |
MASK/USDT | $0.4628 | $0 | 03:57:11 18/05/2026 |
| 172 |  Giottus |
MASK/INR | $0.5936 | $0 | 03:48:07 18/05/2026 |
| 173 | Giottus |
MASK/USDT | $0.4618 | $0 | 03:48:07 18/05/2026 |
| 174 |  WOO X |
MASK/USDT | $0.4612 | $0 | 04:00:18 18/05/2026 |
| 175 |  Binance TH |
MASK/USDT | $0.4628 | $0 | 03:57:08 18/05/2026 |
| 176 |  ADEN |
MASK/USDT | $0.4614 | $0 | 04:06:45 18/05/2026 |
| 177 |  Gate US |
MASK/USDT | $0.4619 | $0 | 04:03:08 18/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 18/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,765,134 với tỷ giá $0.4611.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.