Mask Network MASK
Xếp hạng #413
14:04:00 23/08/2026
Giá Mask Network (MASK)
$0.4060 -7.32%
0.000005338 BTC
10,515 VND
Thấp: $0.4030
Cao: $0.4573
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4065 | $52,173,278 | 14:00:15 23/08/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4063 | $26,204,750 | 14:00:16 23/08/2026 |
| 3 |  BitDelta |
MASK/USDT | $0.4060 | $11,037,119 | 14:00:11 23/08/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4061 | $8,281,748 | 14:00:18 23/08/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4058 | $8,281,442 | 13:57:16 23/08/2026 |
| 6 |  Koinbay |
MASK/USDT | $0.4073 | $7,946,508 | 13:48:15 23/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4064 | $5,124,807 | 14:00:07 23/08/2026 |
| 8 |  Deepcoin |
MASK/USDT | $0.4059 | $3,208,534 | 13:57:15 23/08/2026 |
| 9 |  Binance |
MASK/USDT | $0.4063 | $2,172,997 | 13:54:17 23/08/2026 |
| 10 |  BTSE |
MASK/USDT | $0.4062 | $1,586,386 | 13:57:15 23/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.4066 | $1,517,361 | 14:00:15 23/08/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4065 | $1,516,983 | 14:00:15 23/08/2026 |
| 13 |  Toobit |
MASK/USDT | $0.4058 | $1,339,880 | 13:57:15 23/08/2026 |
| 14 |  Tapbit |
MASK/USDT | $0.4060 | $957,273 | 13:57:15 23/08/2026 |
| 15 |  XT.COM |
MASK/USDT | $0.4058 | $856,803 | 13:57:41 23/08/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.4060 | $855,693 | 14:00:12 23/08/2026 |
| 17 |  WhiteBIT |
MASK/USDT | $0.4066 | $853,751 | 13:57:15 23/08/2026 |
| 18 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,771 | 14:00:16 23/08/2026 |
| 19 |  BVOX |
MASK/USDT | $0.4056 | $730,085 | 13:57:15 23/08/2026 |
| 20 |  Phemex |
MASK/USDT | $0.4060 | $582,783 | 13:57:10 23/08/2026 |
| 21 |  MGBX |
MASK/USDT | $0.4056 | $559,894 | 13:57:17 23/08/2026 |
| 22 |  x.me Exchange |
MASK/USDT | $0.4058 | $558,493 | 13:57:18 23/08/2026 |
| 23 | Binance |
MASK/USDT | $0.4060 | $508,691 | 13:56:42 23/08/2026 |
| 24 |  HTX |
MASK/USDT | $0.4036 | $501,095 | 13:59:54 23/08/2026 |
| 25 |  CRMClick |
MASK/USDT | $0.4037 | $500,986 | 14:00:12 23/08/2026 |
| 26 |  Bitbase |
MASK/USDT | $0.4059 | $482,158 | 13:57:16 23/08/2026 |
| 27 | WhiteBIT |
MASK/USDT | $0.4049 | $435,333 | 13:57:11 23/08/2026 |
| 28 |  DigiFinex |
MASK/USDT | $0.4070 | $343,113 | 14:00:16 23/08/2026 |
| 29 |  CoinChief |
MASK/USDT | $0.4060 | $340,118 | 13:57:07 23/08/2026 |
| 30 |  YUBIT |
MASK/USDT | $0.4050 | $277,814 | 13:57:09 23/08/2026 |
| 31 |  Hotcoin |
MASK/USDT | $0.4060 | $270,910 | 13:57:18 23/08/2026 |
| 32 |  BTCC |
MASK/USDT | $0.4060 | $254,371 | 13:57:09 23/08/2026 |
| 33 |  4E |
MASK/USDT | $0.4060 | $251,731 | 14:00:07 23/08/2026 |
| 34 |  MEXC |
MASK/USDT | $0.4057 | $212,730 | 13:57:15 23/08/2026 |
| 35 | Bitbase |
MASK/USDT | $0.4049 | $206,697 | 13:57:07 23/08/2026 |
| 36 |  BitradeX |
MASK/USDT | $0.4070 | $203,173 | 13:48:07 23/08/2026 |
| 37 | Hotcoin |
MASK/USDT | $0.4070 | $200,538 | 13:57:13 23/08/2026 |
| 38 |  Bitcastle |
MASK/USDT | $0.4065 | $197,290 | 14:00:19 23/08/2026 |
| 39 |  Bitrue |
MASK/USDT | $0.4058 | $187,874 | 13:57:16 23/08/2026 |
| 40 |  Upbit |
MASK/KRW | $0.4025 | $186,973 | 13:56:23 23/08/2026 |
| 41 | Bitrue |
MASK/USDT | $0.4060 | $172,696 | 13:57:07 23/08/2026 |
| 42 |  Cofinex |
MASK/USDT | $0.4063 | $156,256 | 14:00:15 23/08/2026 |
| 43 |  GroveX |
MASK/USDT | $0.4061 | $145,603 | 14:00:07 23/08/2026 |
| 44 |  Biconomy.com |
MASK/USDT | $0.4055 | $144,280 | 13:57:08 23/08/2026 |
| 45 |  CoinW |
MASK/USDT | $0.4080 | $138,448 | 13:57:10 23/08/2026 |
| 46 |  CoinEx |
MASK/USDT | $0.4060 | $138,207 | 13:57:15 23/08/2026 |
| 47 |  IBIT Global |
MASK/USDT | $0.4060 | $131,509 | 14:00:11 23/08/2026 |
| 48 |  Bitunix |
MASK/USDT | $0.4058 | $125,559 | 13:57:16 23/08/2026 |
| 49 |  EasiCoin |
MASK/USDT | $0.4063 | $119,360 | 14:00:15 23/08/2026 |
| 50 |  BYDFi |
MASK/USDT | $0.4060 | $106,361 | 14:00:11 23/08/2026 |
| 51 |  CoinTR |
MASK/TRY | $0.4042 | $97,960.94 | 14:00:07 23/08/2026 |
| 52 |  Gate |
MASK/USDT | $0.4059 | $97,844.88 | 13:54:20 23/08/2026 |
| 53 |  Zoomex |
MASK/USDT | $0.4060 | $96,495.85 | 13:57:15 23/08/2026 |
| 54 |  Websea |
MASK/USDT | $0.4056 | $85,797.49 | 13:57:12 23/08/2026 |
| 55 |  KuCoin |
MASK/USDT | $0.4080 | $83,149.38 | 13:57:19 23/08/2026 |
| 56 |  Pionex |
MASK/USDT | $0.4060 | $82,776.23 | 13:57:11 23/08/2026 |
| 57 |  OrangeX |
MASK/USDT | $0.4050 | $81,367.23 | 13:57:11 23/08/2026 |
| 58 |  Bybit |
MASK/USDT | $0.4067 | $79,331.10 | 13:54:12 23/08/2026 |
| 59 | Bitunix |
MASK/USDT | $0.4050 | $73,786.98 | 13:57:08 23/08/2026 |
| 60 |  Picol |
MASK/USDT | $0.4059 | $72,964.34 | 14:00:07 23/08/2026 |
| 61 |  AEGET |
MASK/USDT | $0.4058 | $72,900.59 | 13:57:15 23/08/2026 |
| 62 |  HitBTC |
MASK/USDT | $0.4062 | $69,219.17 | 14:00:15 23/08/2026 |
| 63 |  FMFW.io |
MASK/USD | $0.4063 | $68,843.41 | 13:57:07 23/08/2026 |
| 64 |  OKX |
MASK/USDT | $0.4069 | $68,178.31 | 13:56:24 23/08/2026 |
| 65 |  Kraken |
MASK/USD | $0.4080 | $66,524.02 | 13:59:54 23/08/2026 |
| 66 | x.me Exchange |
MASK/USDT | $0.4060 | $65,715.08 | 13:57:10 23/08/2026 |
| 67 | Toobit |
MASK/USDT | $0.4050 | $61,185.78 | 13:57:10 23/08/2026 |
| 68 | CoinChief |
MASK/USDT | $0.4057 | $59,315.18 | 13:57:16 23/08/2026 |
| 69 | MEXC |
MASK/USDT | $0.4054 | $54,237.22 | 13:57:11 23/08/2026 |
| 70 |  CriptoSwaps |
MASK/USDT | $0.4060 | $53,077.20 | 14:00:09 23/08/2026 |
| 71 |  WEEX |
MASK/USDT | $0.4060 | $52,496.39 | 13:57:12 23/08/2026 |
| 72 |  Uniswap v2 |
MASK/USDC | $0.4056 | $51,758.91 | 13:56:23 23/08/2026 |
| 73 |  XXKK |
MASK/USDT | $0.4060 | $50,565.75 | 14:00:07 23/08/2026 |
| 74 | WhiteBIT |
MASK/USDC | $0.4076 | $49,863.48 | 13:57:11 23/08/2026 |
| 75 |  BingX |
MASK/USDT | $0.4050 | $48,382.36 | 13:57:11 23/08/2026 |
| 76 | Bitcastle |
MASK/USDT | $0.4060 | $44,258.42 | 14:00:08 23/08/2026 |
| 77 |  ICRYPEX |
MASK/USDT | $0.4260 | $43,824.58 | 14:00:12 23/08/2026 |
| 78 |  Ourbit |
MASK/USDT | $0.4077 | $40,886.69 | 13:48:11 23/08/2026 |
| 79 | CoinTR |
MASK/USDT | $0.4080 | $37,727.87 | 14:00:07 23/08/2026 |
| 80 | CoinEx |
MASK/USDT | $0.4040 | $37,146.90 | 13:59:23 23/08/2026 |
| 81 |  ZKE |
MASK/USDT | $0.4060 | $35,125.07 | 14:00:09 23/08/2026 |
| 82 | Binance |
MASK/TRY | $0.4051 | $34,882.73 | 13:56:42 23/08/2026 |
| 83 | BITmarkets |
MASK/USD | $0.4072 | $34,321.54 | 14:00:12 23/08/2026 |
| 84 | B2Z Exchange |
MASK/USD | $0.4072 | $34,314.82 | 14:00:12 23/08/2026 |
| 85 | EasiCoin |
MASK/USDT | $0.4060 | $34,004.54 | 14:00:07 23/08/2026 |
| 86 |  LeveX |
MASK/USDT | $0.4064 | $30,613.61 | 14:00:15 23/08/2026 |
| 87 |  Bitvavo |
MASK/EUR | $0.4047 | $30,249.00 | 13:57:12 23/08/2026 |
| 88 |  KCEX |
MASK/USDT | $0.4060 | $29,921.48 | 13:57:09 23/08/2026 |
| 89 |  SuperEx |
MASK/USDT | $0.4058 | $29,895.47 | 14:00:13 23/08/2026 |
| 90 | KuCoin |
MASK/USDT | $0.4046 | $28,048.67 | 13:57:23 23/08/2026 |
| 91 |  NexDAX |
MASK/USDT | $0.4060 | $24,852.56 | 14:00:11 23/08/2026 |
| 92 | Deepcoin |
MASK/USDT | $0.4055 | $24,731.94 | 13:57:07 23/08/2026 |
| 93 |  BtcTurk | Kripto |
MASK/TRY | $0.4042 | $24,634.40 | 13:56:53 23/08/2026 |
| 94 | Zoomex |
MASK/USDT | $0.4066 | $23,821.41 | 13:51:15 23/08/2026 |
| 95 | Pionex |
MASK/USDT | $0.4059 | $23,806.66 | 13:57:16 23/08/2026 |
| 96 |  Tothemoon |
MASK/USDT | $0.4050 | $23,367.74 | 14:00:12 23/08/2026 |
| 97 | BVOX |
MASK/USDT | $0.4066 | $20,951.27 | 13:57:08 23/08/2026 |
| 98 |  Hibt |
MASK/USDT | $0.4069 | $20,455.22 | 13:57:15 23/08/2026 |
| 99 | BITmarkets |
MASK/USDT | $0.4070 | $18,764.71 | 14:00:12 23/08/2026 |
| 100 | B2Z Exchange |
MASK/USDT | $0.4070 | $18,761.04 | 14:00:12 23/08/2026 |
| 101 | BTSE |
MASK/USDT | $0.4071 | $18,716.79 | 13:57:08 23/08/2026 |
| 102 |  Bithumb |
MASK/KRW | $0.3967 | $18,564.37 | 13:59:54 23/08/2026 |
| 103 |  KTX |
MASK/USDT | $0.4059 | $17,710.09 | 14:00:07 23/08/2026 |
| 104 |  Coinbase Exchange |
MASK/USD | $0.4000 | $17,492.88 | 13:56:59 23/08/2026 |
| 105 |  BloFin |
MASK/USDT | $0.4050 | $17,344.44 | 13:57:16 23/08/2026 |
| 106 | BtcTurk | Kripto |
MASK/USDT | $0.4090 | $16,975.01 | 13:56:53 23/08/2026 |
| 107 |  Paribu |
MASK/TRY | $0.4040 | $15,255.60 | 13:56:53 23/08/2026 |
| 108 |  Niza.io |
MASK/USDT | $0.4060 | $13,556.15 | 14:00:08 23/08/2026 |
| 109 |  Bitget |
MASK/USDT | $0.4059 | $12,671.37 | 13:55:09 23/08/2026 |
| 110 | Gate |
MASK/USDT | $0.4047 | $11,870.61 | 13:56:24 23/08/2026 |
| 111 |  BitKan |
MASK/USDT | $0.4076 | $11,067.95 | 14:00:10 23/08/2026 |
| 112 |  CoinUp.io |
MASK/USDT | $0.4059 | $10,993.95 | 13:51:11 23/08/2026 |
| 113 | LeveX |
MASK/USDT | $0.4070 | $10,939.67 | 14:00:07 23/08/2026 |
| 114 |  Cryptomus |
MASK/USDT | $0.4046 | $8,828.80 | 14:00:08 23/08/2026 |
| 115 |  Bit2Me |
MASK/EUR | $0.4053 | $7,773.11 | 13:57:09 23/08/2026 |
| 116 |  XBO.com |
MASK/USDT | $0.4070 | $7,214.36 | 14:00:10 23/08/2026 |
| 117 |  Binance TR |
MASK/TRY | $0.4051 | $5,284.90 | 13:57:09 23/08/2026 |
| 118 | DigiFinex |
MASK/USDT | $0.4068 | $4,608.56 | 13:57:11 23/08/2026 |
| 119 |  Koinpark |
MASK/USDT | $0.4060 | $4,499.87 | 14:00:10 23/08/2026 |
| 120 |  Binibit |
MASK/USDT | $0.4016 | $4,036.16 | 14:00:07 23/08/2026 |
| 121 | Kraken |
MASK/EUR | $0.4053 | $3,581.51 | 13:59:54 23/08/2026 |
| 122 |  CoinDCX |
MASK/INR | $0.4269 | $2,570.16 | 13:57:11 23/08/2026 |
| 123 |  PrimeXBT |
MASK/USDT | $0.4064 | $2,547.87 | 14:00:16 23/08/2026 |
| 124 |  Bitlo |
MASK/TRY | $0.4040 | $2,519.12 | 14:00:08 23/08/2026 |
| 125 |  Kanga Exchange |
MASK/USDT | $0.4058 | $2,447.80 | 14:00:07 23/08/2026 |
| 126 |  Ulink |
MASK/USDT | $2.25 | $2,374.23 | 14:00:18 23/08/2026 |
| 127 | BITmarkets |
MASK/USDC | $0.4072 | $1,998.74 | 14:00:12 23/08/2026 |
| 128 | B2Z Exchange |
MASK/USDC | $0.4071 | $1,998.35 | 14:00:12 23/08/2026 |
| 129 |  Binance TH |
MASK/USDT | $0.4060 | $1,951.34 | 13:57:10 23/08/2026 |
| 130 |  Crypto.com Exchange |
MASK/USD | $0.4183 | $1,841.50 | 10:12:17 23/08/2026 |
| 131 |  Bitbank |
MASK/JPY | $0.4026 | $1,496.39 | 13:57:07 23/08/2026 |
| 132 |  OKJ |
MASK/JPY | $0.4039 | $1,487.21 | 13:57:08 23/08/2026 |
| 133 |  SunX |
MASK/USDT | $0.4064 | $1,130.83 | 14:00:18 23/08/2026 |
| 134 |  Bybit EU |
MASK/USDC | $0.4065 | $1,094.66 | 14:00:08 23/08/2026 |
| 135 | CoinDCX |
MASK/USDT | $0.4060 | $1,067.99 | 13:57:11 23/08/2026 |
| 136 |  QuickSwap |
USDC.e/MASK | $1.00 | $974.86 | 11:49:04 23/08/2026 |
| 137 | Crypto.com Exchange |
MASK/USD | $0.4048 | $937.92 | 13:57:11 23/08/2026 |
| 138 |  HyperPay Futures |
MASK/USDT | $0.4063 | $896.58 | 14:03:17 23/08/2026 |
| 139 |  BitTap |
MASK/USDT | $0.4068 | $743.15 | 14:00:16 23/08/2026 |
| 140 |  Variational |
MASK/USDC | $0.4063 | $582.23 | 14:03:16 23/08/2026 |
| 141 |  TRIV |
MASK/IDR | $0.4074 | $415.76 | 14:00:14 23/08/2026 |
| 142 | TRIV |
MASK/USDT | $0.4060 | $414.30 | 14:00:14 23/08/2026 |
| 143 |  Coincheck |
MASK/JPY | $0.4026 | $402.60 | 13:57:08 23/08/2026 |
| 144 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4055 | $174.58 | 12:17:00 23/08/2026 |
| 145 |  5DAX |
MASK/USDT | $0.4040 | $109.44 | 14:00:11 23/08/2026 |
| 146 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4078 | $92.24 | 11:49:59 23/08/2026 |
| 147 | Crypto.com Exchange |
MASK/USDT | $0.4047 | $91.29 | 13:57:11 23/08/2026 |
| 148 |  Bitkub |
MASK/THB | $0.4019 | $90.22 | 13:57:10 23/08/2026 |
| 149 |  Indodax |
MASK/IDR | $0.4154 | $72.83 | 13:59:24 23/08/2026 |
| 150 |  CEX.IO |
MASK/USDT | $0.4050 | $22.69 | 13:54:07 23/08/2026 |
| 151 | CEX.IO |
MASK/USD | $0.4056 | $21.34 | 13:54:07 23/08/2026 |
| 152 |  ZebPay |
MASK/INR | $0.4357 | $20.63 | 13:57:11 23/08/2026 |
| 153 |  Poloniex |
MASK/USDT | $0.3489 | $0 | 13:59:53 23/08/2026 |
| 154 | HitBTC |
MASK/BTC | $0.4338 | $0 | 14:00:15 23/08/2026 |
| 155 |  Coinone |
MASK/KRW | $0.3823 | $0 | 13:56:53 23/08/2026 |
| 156 | Upbit |
MASK/BTC | $0.4081 | $0 | 13:56:23 23/08/2026 |
| 157 |  BitMart |
MASK/USDT | $0.3844 | $0 | 14:00:15 23/08/2026 |
| 158 |  Tokocrypto |
MASK/USDT | $0.4060 | $0 | 13:57:12 23/08/2026 |
| 159 |  Giottus |
MASK/INR | $0.4389 | $0 | 13:39:10 23/08/2026 |
| 160 | Giottus |
MASK/USDT | $0.4070 | $0 | 13:39:10 23/08/2026 |
| 161 |  WOO X |
MASK/USDT | $0.4058 | $0 | 13:57:15 23/08/2026 |
| 162 |  ADEN |
MASK/USDT | $0.4057 | $0 | 14:04:03 23/08/2026 |
| 163 |  Gate US |
MASK/USDT | $0.4053 | $0 | 14:00:09 23/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 23/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,173,278 với tỷ giá $0.4065.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.