Mask Network MASK
Xếp hạng #490
03:54:00 26/07/2026
Giá Mask Network (MASK)
$0.3674 -2.36%
0.000005714 BTC
9,710 VND
Thấp: $0.3671
Cao: $0.3795
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3675 | $21,519,372 | 03:00:15 26/07/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3674 | $8,436,835 | 03:00:17 26/07/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3674 | $8,436,818 | 03:00:16 26/07/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3672 | $8,264,309 | 02:57:15 26/07/2026 |
| 5 |  LBank |
MASK/USDT | $0.1962 | $5,527,506 | 02:57:13 26/07/2026 |
| 6 |  WOO X Pro |
MASK/USDT | $0.3842 | $4,959,477 | 19:00:16 23/07/2026 |
| 7 |  ASTX |
MASK/USDT | $0.3675 | $4,217,497 | 03:00:16 26/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3675 | $2,465,466 | 03:00:07 26/07/2026 |
| 9 |  BitDelta |
MASK/USDT | $0.3686 | $1,304,211 | 03:00:07 26/07/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3672 | $1,299,744 | 02:57:15 26/07/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.3677 | $1,264,962 | 03:00:15 26/07/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3676 | $1,264,402 | 03:00:15 26/07/2026 |
| 13 |  Binance |
MASK/USDT | $0.3673 | $919,083 | 02:54:16 26/07/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3673 | $873,750 | 02:57:17 26/07/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,942 | 01:54:15 26/07/2026 |
| 16 |  MGBX |
MASK/USDT | $0.3671 | $701,863 | 02:57:16 26/07/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.3674 | $675,486 | 02:57:15 26/07/2026 |
| 18 |  HTX |
MASK/USDT | $0.3670 | $564,575 | 02:59:25 26/07/2026 |
| 19 |  CRMClick |
MASK/USDT | $0.3669 | $564,466 | 03:00:09 26/07/2026 |
| 20 |  KTX |
MASK/USDT | $0.3686 | $543,666 | 03:00:08 26/07/2026 |
| 21 |  CEEX exchange |
MASK/USDT | $0.3676 | $513,637 | 03:00:10 26/07/2026 |
| 22 |  WhiteBIT |
MASK/USDT | $0.3650 | $464,381 | 02:57:15 26/07/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.3676 | $426,206 | 02:57:15 26/07/2026 |
| 24 |  Deepcoin |
MASK/USDT | $0.3673 | $326,342 | 02:57:15 26/07/2026 |
| 25 |  XT.COM |
MASK/USDT | $0.3673 | $321,617 | 02:57:41 26/07/2026 |
| 26 |  BVOX |
MASK/USDT | $0.3672 | $304,312 | 02:54:15 26/07/2026 |
| 27 |  Phemex |
MASK/USDT | $0.3676 | $294,294 | 02:57:12 26/07/2026 |
| 28 |  CoinChief |
MASK/USDT | $0.3676 | $250,515 | 02:57:08 26/07/2026 |
| 29 |  BitradeX |
MASK/USDT | $0.3687 | $201,640 | 02:51:11 26/07/2026 |
| 30 |  Bybit |
MASK/USDT | $0.3677 | $194,581 | 02:54:16 26/07/2026 |
| 31 |  Hotcoin |
MASK/USDT | $0.3687 | $169,582 | 02:51:11 26/07/2026 |
| 32 | Hotcoin |
MASK/USDT | $0.3675 | $166,366 | 02:57:18 26/07/2026 |
| 33 |  Bitcastle |
MASK/USDT | $0.3681 | $124,666 | 03:00:18 26/07/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.3674 | $120,698 | 02:57:17 26/07/2026 |
| 35 |  Bitbase |
MASK/USDT | $0.3671 | $114,631 | 02:54:23 26/07/2026 |
| 36 |  MEXC |
MASK/USDT | $0.3676 | $106,560 | 02:57:16 26/07/2026 |
| 37 |  DigiFinex |
MASK/USDT | $0.3686 | $102,465 | 03:00:17 26/07/2026 |
| 38 |  Bitrue |
MASK/USDT | $0.3672 | $101,721 | 02:57:17 26/07/2026 |
| 39 |  CoinTR |
MASK/TRY | $0.3703 | $99,453.66 | 02:09:08 26/07/2026 |
| 40 |  Bitunix |
MASK/USDT | $0.3672 | $98,205.86 | 02:57:15 26/07/2026 |
| 41 |  BitMart |
MASK/USDT | $0.3678 | $81,863.16 | 02:57:08 26/07/2026 |
| 42 | Bitunix |
MASK/USDT | $0.3676 | $70,279.22 | 02:57:07 26/07/2026 |
| 43 | Binance |
MASK/USDT | $0.3677 | $67,680.59 | 02:56:42 26/07/2026 |
| 44 |  EasiCoin |
MASK/USDT | $0.3675 | $66,582.89 | 03:00:16 26/07/2026 |
| 45 |  GroveX |
MASK/USDT | $0.3681 | $62,932.33 | 02:57:07 26/07/2026 |
| 46 |  Cofinex |
MASK/USDT | $0.3674 | $62,368.44 | 03:00:15 26/07/2026 |
| 47 |  Zoomex |
MASK/USDT | $0.3677 | $58,321.02 | 02:57:15 26/07/2026 |
| 48 | CoinChief |
MASK/USDT | $0.3673 | $53,216.89 | 02:57:16 26/07/2026 |
| 49 | MEXC |
MASK/USDT | $0.3682 | $53,100.55 | 02:57:11 26/07/2026 |
| 50 |  XXKK |
MASK/USDT | $0.3682 | $51,308.68 | 02:57:10 26/07/2026 |
| 51 | Biconomy.com |
MASK/USDT | $0.3681 | $46,002.34 | 02:57:07 26/07/2026 |
| 52 | BITmarkets |
MASK/USD | $0.3678 | $41,106.15 | 03:00:08 26/07/2026 |
| 53 | B2Z Exchange |
MASK/USD | $0.3678 | $41,106.15 | 03:00:07 26/07/2026 |
| 54 |  ICRYPEX |
MASK/USDT | $0.3906 | $39,882.06 | 03:00:09 26/07/2026 |
| 55 |  KCEX |
MASK/USDT | $0.3674 | $36,363.91 | 02:57:15 26/07/2026 |
| 56 |  YUBIT |
MASK/USDT | $0.3676 | $35,880.54 | 02:57:07 26/07/2026 |
| 57 | x.me Exchange |
MASK/USDT | $0.3676 | $35,102.57 | 02:57:08 26/07/2026 |
| 58 | CoinTR |
MASK/USDT | $0.3706 | $34,933.40 | 02:09:08 26/07/2026 |
| 59 |  BTCC |
MASK/USDT | $0.3676 | $33,829.39 | 02:57:12 26/07/2026 |
| 60 |  4E |
MASK/USDT | $0.3676 | $33,493.94 | 03:00:07 26/07/2026 |
| 61 |  Upbit |
MASK/KRW | $0.3700 | $30,578.91 | 02:56:54 26/07/2026 |
| 62 |  CriptoSwaps |
MASK/USDT | $0.3676 | $29,863.92 | 03:00:13 26/07/2026 |
| 63 |  BingX |
MASK/USDT | $0.3676 | $29,211.56 | 02:45:10 26/07/2026 |
| 64 |  Gate |
MASK/USDT | $0.3673 | $28,982.28 | 02:54:21 26/07/2026 |
| 65 |  CoinW |
MASK/USDT | $0.3686 | $25,743.06 | 02:48:11 26/07/2026 |
| 66 | Bitrue |
MASK/USDT | $0.3676 | $25,581.60 | 02:57:12 26/07/2026 |
| 67 |  ZKE |
MASK/USDT | $0.3676 | $23,694.91 | 03:00:10 26/07/2026 |
| 68 | WhiteBIT |
MASK/USDT | $0.3675 | $23,633.42 | 02:57:11 26/07/2026 |
| 69 | Bybit |
MASK/USDT | $0.3682 | $22,809.72 | 02:54:11 26/07/2026 |
| 70 |  NexDAX |
MASK/USDT | $0.3676 | $22,380.95 | 03:00:09 26/07/2026 |
| 71 |  IBIT Global |
MASK/USDT | $0.3676 | $21,059.50 | 03:00:07 26/07/2026 |
| 72 |  OrangeX |
MASK/USDT | $0.3667 | $20,594.98 | 02:54:11 26/07/2026 |
| 73 |  Tothemoon |
MASK/USDT | $0.3681 | $20,201.96 | 03:00:12 26/07/2026 |
| 74 | Toobit |
MASK/USDT | $0.3686 | $20,170.11 | 02:57:12 26/07/2026 |
| 75 |  LeveX |
MASK/USDT | $0.3676 | $19,922.54 | 03:00:17 26/07/2026 |
| 76 |  WEEX |
MASK/USDT | $0.3676 | $19,846.14 | 02:57:13 26/07/2026 |
| 77 | Deepcoin |
MASK/USDT | $0.3681 | $19,518.09 | 02:57:12 26/07/2026 |
| 78 |  CoinEx |
MASK/USDT | $0.3688 | $18,564.76 | 02:59:53 26/07/2026 |
| 79 |  SuperEx |
MASK/USDT | $0.3673 | $18,122.32 | 02:57:09 26/07/2026 |
| 80 |  OKX |
MASK/USDT | $0.3686 | $18,085.39 | 02:56:24 26/07/2026 |
| 81 | BVOX |
MASK/USDT | $0.3684 | $17,373.18 | 02:54:13 26/07/2026 |
| 82 |  Websea |
MASK/USDT | $0.3681 | $16,723.48 | 02:48:08 26/07/2026 |
| 83 |  Niza.io |
MASK/USDT | $0.3823 | $16,354.04 | 17:24:07 24/07/2026 |
| 84 |  Ourbit |
MASK/USDT | $0.3667 | $15,341.02 | 02:45:10 26/07/2026 |
| 85 | B2Z Exchange |
MASK/USDT | $0.3686 | $14,552.87 | 03:00:07 26/07/2026 |
| 86 | BITmarkets |
MASK/USDT | $0.3686 | $14,552.87 | 03:00:08 26/07/2026 |
| 87 | BTSE |
MASK/USDT | $0.3688 | $14,512.60 | 02:57:07 26/07/2026 |
| 88 |  BYDFi |
MASK/USDT | $0.3686 | $14,204.70 | 02:57:10 26/07/2026 |
| 89 |  Pionex |
MASK/USDT | $0.3682 | $11,120.67 | 02:57:08 26/07/2026 |
| 90 |  KuCoin |
MASK/USDT | $0.3672 | $10,755.11 | 02:54:21 26/07/2026 |
| 91 | Bitcastle |
MASK/USDT | $0.3676 | $10,276.53 | 03:00:11 26/07/2026 |
| 92 |  Picol |
MASK/USDT | $0.3682 | $9,854.45 | 03:00:10 26/07/2026 |
| 93 | Pionex |
MASK/USDT | $0.3672 | $8,693.72 | 02:57:16 26/07/2026 |
| 94 | LeveX |
MASK/USDT | $0.3676 | $8,660.00 | 03:00:07 26/07/2026 |
| 95 |  AEGET |
MASK/USDT | $0.3676 | $7,049.55 | 03:00:16 26/07/2026 |
| 96 | Zoomex |
MASK/USDT | $0.3682 | $6,842.55 | 02:57:07 26/07/2026 |
| 97 |  FMFW.io |
MASK/USD | $0.3680 | $6,815.70 | 03:00:11 26/07/2026 |
| 98 |  HitBTC |
MASK/USDT | $0.3673 | $6,805.38 | 02:57:11 26/07/2026 |
| 99 |  Bithumb |
MASK/KRW | $0.3666 | $6,750.62 | 02:59:54 26/07/2026 |
| 100 |  BtcTurk | Kripto |
MASK/TRY | $0.3726 | $6,706.25 | 01:15:53 26/07/2026 |
| 101 | WhiteBIT |
MASK/USDC | $0.3691 | $6,552.19 | 02:57:11 26/07/2026 |
| 102 | Binance |
MASK/TRY | $0.3684 | $6,341.95 | 02:56:42 26/07/2026 |
| 103 | KuCoin |
MASK/USDT | $0.3684 | $5,897.55 | 02:56:53 26/07/2026 |
| 104 |  CoinUp.io |
MASK/USDT | $0.3676 | $5,507.98 | 02:57:08 26/07/2026 |
| 105 | EasiCoin |
MASK/USDT | $0.3696 | $5,399.34 | 03:00:07 26/07/2026 |
| 106 |  Hibt |
MASK/USDT | $0.3686 | $5,377.44 | 02:48:10 26/07/2026 |
| 107 |  Coinbase Exchange |
MASK/USD | $0.3700 | $5,159.95 | 02:56:29 26/07/2026 |
| 108 |  Paribu |
MASK/TRY | $0.3684 | $4,798.84 | 02:58:53 26/07/2026 |
| 109 | Phemex |
MASK/USDT | $0.3681 | $4,402.75 | 02:57:16 26/07/2026 |
| 110 |  Bitget |
MASK/USDT | $0.3679 | $3,989.49 | 02:55:09 26/07/2026 |
| 111 |  Uniswap v2 |
MASK/USDC | $0.3703 | $3,959.80 | 02:44:59 26/07/2026 |
| 112 |  Binibit |
MASK/USDT | $0.3719 | $3,597.47 | 03:00:08 26/07/2026 |
| 113 |  BitKan |
MASK/USDT | $0.3681 | $3,273.98 | 03:00:10 26/07/2026 |
| 114 |  BloFin |
MASK/USDT | $0.3666 | $2,718.16 | 02:45:16 26/07/2026 |
| 115 |  Kanga Exchange |
MASK/USDT | $0.3677 | $2,470.38 | 02:57:07 26/07/2026 |
| 116 |  Binance TR |
MASK/TRY | $0.3684 | $2,257.03 | 02:57:09 26/07/2026 |
| 117 | BtcTurk | Kripto |
MASK/USDT | $0.3716 | $2,012.57 | 01:15:53 26/07/2026 |
| 118 |  XBO.com |
MASK/USDT | $0.3685 | $1,950.36 | 02:57:07 26/07/2026 |
| 119 |  OKJ |
MASK/JPY | $0.3784 | $1,863.38 | 02:57:08 26/07/2026 |
| 120 |  Cryptomus |
MASK/USDT | $0.3684 | $1,836.54 | 03:00:07 26/07/2026 |
| 121 | BITmarkets |
MASK/USDC | $0.3689 | $1,746.78 | 03:00:08 26/07/2026 |
| 122 | B2Z Exchange |
MASK/USDC | $0.3689 | $1,746.78 | 03:00:07 26/07/2026 |
| 123 |  Kraken |
MASK/USD | $0.3690 | $1,659.18 | 02:59:24 26/07/2026 |
| 124 |  Bitvavo |
MASK/EUR | $0.3734 | $1,373.62 | 02:57:09 26/07/2026 |
| 125 | DigiFinex |
MASK/USDT | $0.3683 | $1,263.89 | 03:00:11 26/07/2026 |
| 126 | Binance |
MASK/USDC | $0.3690 | $1,161.11 | 02:56:42 26/07/2026 |
| 127 |  CoinDCX |
MASK/INR | $0.3861 | $1,109.99 | 02:57:07 26/07/2026 |
| 128 | CoinDCX |
MASK/USDT | $0.3676 | $1,077.58 | 02:57:07 26/07/2026 |
| 129 |  Crypto.com Exchange |
MASK/USD | $0.3716 | $864.93 | 01:15:17 26/07/2026 |
| 130 | Kraken |
MASK/EUR | $0.3709 | $864.73 | 02:59:24 26/07/2026 |
| 131 |  Bit2Me |
MASK/EUR | $0.3709 | $859.57 | 02:57:10 26/07/2026 |
| 132 |  Koinpark |
MASK/USDT | $0.3676 | $611.66 | 02:57:11 26/07/2026 |
| 133 | Gate |
MASK/USDT | $0.3678 | $520.29 | 02:56:24 26/07/2026 |
| 134 |  Bitlo |
MASK/TRY | $0.3682 | $500.85 | 02:57:07 26/07/2026 |
| 135 |  Bitbank |
MASK/JPY | $0.3685 | $440.98 | 02:57:07 26/07/2026 |
| 136 | Crypto.com Exchange |
MASK/USD | $0.3713 | $420.79 | 02:57:11 26/07/2026 |
| 137 |  PrimeXBT |
MASK/USDT | $0.3674 | $407.12 | 03:00:16 26/07/2026 |
| 138 |  Coinone |
MASK/KRW | $0.3744 | $262.81 | 02:59:53 26/07/2026 |
| 139 |  BitTap |
MASK/USDT | $0.3673 | $243.73 | 03:00:19 26/07/2026 |
| 140 |  QuickSwap |
USDC.e/MASK | $0.9999 | $112.00 | 02:32:12 26/07/2026 |
| 141 |  5DAX |
MASK/USDT | $0.3646 | $94.37 | 03:00:07 26/07/2026 |
| 142 |  Bitkub |
MASK/THB | $0.3706 | $91.29 | 02:57:11 26/07/2026 |
| 143 |  TRIV |
MASK/IDR | $0.3688 | $86.55 | 02:57:13 26/07/2026 |
| 144 | TRIV |
MASK/USDT | $0.3676 | $86.26 | 02:57:13 26/07/2026 |
| 145 |  Ulink |
MASK/USDT | $2.24 | $83.89 | 03:00:25 26/07/2026 |
| 146 |  Indodax |
MASK/IDR | $0.3695 | $77.46 | 03:02:24 26/07/2026 |
| 147 | Crypto.com Exchange |
MASK/USDT | $0.3725 | $51.70 | 02:57:11 26/07/2026 |
| 148 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3721 | $35.40 | 02:39:38 26/07/2026 |
| 149 |  CEX.IO |
MASK/USD | $0.3695 | $30.00 | 02:54:09 26/07/2026 |
| 150 | CEX.IO |
MASK/USDT | $0.3686 | $23.49 | 02:54:09 26/07/2026 |
| 151 |  HyperPay Futures |
MASK/USDT | $0.3677 | $12.02 | 03:03:17 26/07/2026 |
| 152 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3723 | $10.37 | 02:44:23 26/07/2026 |
| 153 |  SunX |
MASK/USDT | $0.3673 | $8.05 | 02:57:18 26/07/2026 |
| 154 |  Poloniex |
MASK/USDT | $0.2997 | $0 | 02:59:23 26/07/2026 |
| 155 | HitBTC |
MASK/BTC | $0.4312 | $0 | 02:57:11 26/07/2026 |
| 156 | Coinbase Exchange |
MASK/GBP | $0.3836 | $0 | 02:56:29 26/07/2026 |
| 157 |  Coincheck |
MASK/JPY | $0.3662 | $0 | 02:57:11 26/07/2026 |
| 158 | Upbit |
MASK/BTC | $0.3875 | $0 | 02:56:54 26/07/2026 |
| 159 |  ZebPay |
MASK/INR | $0.3992 | $0 | 03:00:07 26/07/2026 |
| 160 |  Tokocrypto |
MASK/USDT | $0.3676 | $0 | 02:57:12 26/07/2026 |
| 161 |  Giottus |
MASK/INR | $0.4357 | $0 | 03:00:08 26/07/2026 |
| 162 | Giottus |
MASK/USDT | $0.3676 | $0 | 03:00:08 26/07/2026 |
| 163 |  WOO X |
MASK/USDT | $0.3676 | $0 | 03:00:15 26/07/2026 |
| 164 |  Binance TH |
MASK/USDT | $0.3676 | $0 | 02:57:07 26/07/2026 |
| 165 |  ADEN |
MASK/USDT | $0.3682 | $0 | 03:03:58 26/07/2026 |
| 166 |  Bybit EU |
MASK/USDC | $0.3933 | $0 | 02:54:09 26/07/2026 |
| 167 |  Gate US |
MASK/USDT | $0.3679 | $0 | 03:00:08 26/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 26/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,519,372 với tỷ giá $0.3675.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.