Mask Network MASK
Xếp hạng #437
02:54:00 31/10/2026
Giá Mask Network (MASK)
$0.3769 -4.85%
0.000004910 BTC
9,723 VND
Thấp: $0.3500
Cao: $0.3963
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3746 | $61,233,146 | 01:57:16 31/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3738 | $24,617,208 | 02:00:16 31/10/2026 |
| 3 |  COINSPACE |
MASK/USDT | $0.3738 | $12,884,108 | 02:00:07 31/10/2026 |
| 4 |  Tapbit |
MASK/USDT | $0.4274 | $12,766,779 | 01:57:15 31/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.3738 | $8,844,525 | 01:51:15 31/10/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.3739 | $8,759,947 | 02:00:17 31/10/2026 |
| 7 |  Binance |
MASK/USDT | $0.3735 | $4,734,973 | 01:54:17 31/10/2026 |
| 8 |  Binibit |
MASK/USDT | $0.3741 | $3,586,577 | 02:00:11 31/10/2026 |
| 9 |  BVOX |
MASK/USDT | $0.3743 | $3,202,388 | 01:57:15 31/10/2026 |
| 10 |  XT.COM |
MASK/USDT | $0.3746 | $1,897,130 | 01:57:44 31/10/2026 |
| 11 |  BingX |
MASK/USDT | $0.3745 | $1,775,971 | 01:57:20 31/10/2026 |
| 12 |  Toobit |
MASK/USDT | $0.3746 | $1,452,658 | 01:57:19 31/10/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.3746 | $1,259,979 | 01:57:15 31/10/2026 |
| 14 |  CEEX exchange |
MASK/USDT | $0.3744 | $1,108,688 | 02:00:12 31/10/2026 |
| 15 |  Cofinex |
MASK/USDT | $0.3740 | $924,329 | 02:00:15 31/10/2026 |
| 16 |  Bitget |
MASK/USDT | $0.3731 | $922,899 | 01:54:16 31/10/2026 |
| 17 |  MGBX |
MASK/USDT | $0.3748 | $863,137 | 01:57:17 31/10/2026 |
| 18 |  Aivora Exchange |
MASK/USDT | $0.7387 | $813,494 | 02:00:16 31/10/2026 |
| 19 |  Uniswap v2 |
MASK/USDC | $0.3732 | $802,492 | 01:53:23 31/10/2026 |
| 20 |  DigiFinex |
MASK/USDT | $0.3755 | $753,385 | 01:57:16 31/10/2026 |
| 21 |  Bybit |
MASK/USDT | $0.3736 | $744,984 | 01:54:16 31/10/2026 |
| 22 | Binance |
MASK/USDT | $0.3755 | $740,844 | 01:56:42 31/10/2026 |
| 23 |  WhiteBIT |
MASK/USDT | $0.3754 | $499,782 | 01:57:15 31/10/2026 |
| 24 |  x.me Exchange |
MASK/USDT | $0.3746 | $458,433 | 01:57:18 31/10/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.3746 | $408,010 | 01:57:18 31/10/2026 |
| 26 |  BTCC |
MASK/USDT | $0.3745 | $371,263 | 01:57:12 31/10/2026 |
| 27 |  4E |
MASK/USDT | $0.3755 | $367,417 | 01:57:09 31/10/2026 |
| 28 |  AEGET |
MASK/USDT | $0.3744 | $358,945 | 01:57:16 31/10/2026 |
| 29 |  OmniX |
MASK/USDT | $0.3745 | $351,110 | 01:57:12 31/10/2026 |
| 30 |  Hotcoin |
MASK/USDT | $0.3744 | $344,635 | 01:57:20 31/10/2026 |
| 31 |  KuCoin |
MASK/USDT | $0.3728 | $340,436 | 01:54:18 31/10/2026 |
| 32 |  MEXC |
MASK/USDT | $0.3732 | $334,826 | 01:54:16 31/10/2026 |
| 33 |  OKX |
MASK/USDT | $0.3735 | $306,735 | 01:56:23 31/10/2026 |
| 34 |  Bitrue |
MASK/USDT | $0.3755 | $296,617 | 01:57:12 31/10/2026 |
| 35 |  Bitcastle |
MASK/USDT | $0.3746 | $289,421 | 01:57:17 31/10/2026 |
| 36 |  YUBIT |
MASK/USDT | $0.3745 | $279,057 | 01:57:11 31/10/2026 |
| 37 |  EasiCoin |
MASK/USDT | $0.3739 | $277,051 | 02:00:16 31/10/2026 |
| 38 |  Upbit |
MASK/KRW | $0.3800 | $270,030 | 01:56:53 31/10/2026 |
| 39 |  BitDelta |
MASK/USDT | $0.3735 | $262,023 | 01:54:10 31/10/2026 |
| 40 | Bitrue |
MASK/USDT | $0.3743 | $252,831 | 01:57:17 31/10/2026 |
| 41 | Bitbase |
MASK/USDT | $0.3745 | $252,527 | 01:57:07 31/10/2026 |
| 42 |  Gate |
MASK/USDT | $0.3732 | $224,985 | 01:54:20 31/10/2026 |
| 43 | WhiteBIT |
MASK/USDT | $0.3757 | $223,809 | 01:57:11 31/10/2026 |
| 44 |  Zoomex |
MASK/USDT | $0.3746 | $223,744 | 01:57:16 31/10/2026 |
| 45 |  Bitunix |
MASK/USDT | $0.3746 | $218,745 | 01:57:15 31/10/2026 |
| 46 |  BTSE |
MASK/USDT | $0.3738 | $217,928 | 01:57:15 31/10/2026 |
| 47 |  B2Z Exchange |
MASK/USD | $0.3730 | $217,888 | 02:00:15 31/10/2026 |
| 48 |  BITmarkets |
MASK/USDT | $0.3738 | $217,636 | 01:57:15 31/10/2026 |
| 49 |  TRAIEX |
MASK/USDT | $0.3732 | $210,214 | 02:00:15 31/10/2026 |
| 50 | Hotcoin |
MASK/USDT | $0.3746 | $202,315 | 01:51:14 31/10/2026 |
| 51 | Bybit |
MASK/USDT | $0.3747 | $201,261 | 01:54:11 31/10/2026 |
| 52 |  GroveX |
MASK/USDT | $0.3742 | $197,482 | 02:00:11 31/10/2026 |
| 53 |  Tebbit |
MASK/USDT | $0.3737 | $191,185 | 02:00:17 31/10/2026 |
| 54 | Gate |
MASK/USDT | $0.3739 | $188,493 | 01:56:54 31/10/2026 |
| 55 |  BitradeX |
MASK/USDT | $0.3745 | $188,255 | 01:57:07 31/10/2026 |
| 56 |  Coinbase Exchange |
MASK/USD | $0.3759 | $182,036 | 01:56:59 31/10/2026 |
| 57 | Binance |
MASK/TRY | $0.3718 | $177,386 | 01:56:42 31/10/2026 |
| 58 |  BYDFi |
MASK/USDT | $0.3745 | $164,926 | 01:57:12 31/10/2026 |
| 59 |  OrangeX |
MASK/USDT | $0.3735 | $163,236 | 01:54:11 31/10/2026 |
| 60 |  CoinW |
MASK/USDT | $0.3745 | $159,808 | 01:54:08 31/10/2026 |
| 61 |  SuperEx |
MASK/USDT | $0.3749 | $158,144 | 01:48:10 31/10/2026 |
| 62 | Toobit |
MASK/USDT | $0.3745 | $150,151 | 01:57:12 31/10/2026 |
| 63 |  Pionex |
MASK/USDT | $0.3750 | $118,439 | 01:57:07 31/10/2026 |
| 64 | Biconomy.com |
MASK/USDT | $0.3750 | $114,833 | 01:57:11 31/10/2026 |
| 65 |  Picol |
MASK/USDT | $0.3750 | $104,487 | 02:00:12 31/10/2026 |
| 66 | Bitget |
MASK/USDT | $0.3738 | $99,607.50 | 01:55:13 31/10/2026 |
| 67 |  BtcTurk | Kripto |
MASK/TRY | $0.3810 | $99,184.27 | 01:57:53 31/10/2026 |
| 68 |  CoinTR |
MASK/TRY | $0.3726 | $94,123.26 | 01:57:11 31/10/2026 |
| 69 |  Hibt |
MASK/USDT | $0.3751 | $91,968.26 | 01:48:12 31/10/2026 |
| 70 | x.me Exchange |
MASK/USDT | $0.3745 | $81,459.72 | 01:57:10 31/10/2026 |
| 71 | Bitunix |
MASK/USDT | $0.3745 | $80,513.64 | 01:57:10 31/10/2026 |
| 72 | Bitcastle |
MASK/USDT | $0.3745 | $80,456.93 | 01:57:10 31/10/2026 |
| 73 | MEXC |
MASK/USDT | $0.3734 | $77,503.15 | 01:54:10 31/10/2026 |
| 74 |  XXKK |
MASK/USDT | $0.3745 | $76,999.14 | 02:00:09 31/10/2026 |
| 75 |  Bitvavo |
MASK/EUR | $0.3748 | $70,438.62 | 01:57:13 31/10/2026 |
| 76 | KuCoin |
MASK/USDT | $0.3723 | $67,917.42 | 01:56:23 31/10/2026 |
| 77 |  Kraken |
MASK/USD | $0.3750 | $66,697.28 | 01:59:54 31/10/2026 |
| 78 |  CriptoSwaps |
MASK/USDT | $0.3745 | $62,726.04 | 01:57:14 31/10/2026 |
| 79 |  Bithumb |
MASK/KRW | $0.3748 | $61,914.04 | 01:59:53 31/10/2026 |
| 80 | Zoomex |
MASK/USDT | $0.3765 | $60,287.78 | 01:39:07 31/10/2026 |
| 81 | OmniX |
MASK/USDT | $0.3744 | $59,046.20 | 01:57:16 31/10/2026 |
| 82 |  Paribu |
MASK/TRY | $0.3726 | $56,002.65 | 01:59:23 31/10/2026 |
| 83 |  Ourbit |
MASK/USDT | $0.3750 | $52,047.78 | 01:57:07 31/10/2026 |
| 84 | BingX |
MASK/USDT | $0.3785 | $51,686.33 | 01:57:08 31/10/2026 |
| 85 | Cofinex |
MASK/USDT | $0.3740 | $50,816.64 | 02:00:07 31/10/2026 |
| 86 |  LeveX |
MASK/USDT | $0.3739 | $41,574.18 | 02:00:15 31/10/2026 |
| 87 | CoinTR |
MASK/USDT | $0.3735 | $40,822.10 | 01:57:11 31/10/2026 |
| 88 |  IBIT Global |
MASK/USDT | $0.3994 | $39,800.41 | 15:00:11 28/10/2026 |
| 89 | EasiCoin |
MASK/USDT | $0.3754 | $39,126.56 | 02:00:07 31/10/2026 |
| 90 |  ICRYPEX |
MASK/USDT | $0.3546 | $36,665.96 | 01:57:07 31/10/2026 |
| 91 |  XBO.com |
MASK/USDT | $0.3806 | $34,105.44 | 02:00:12 31/10/2026 |
| 92 |  KTX |
MASK/USDT | $0.3754 | $32,075.64 | 02:00:07 31/10/2026 |
| 93 |  BitKan |
MASK/USDT | $0.3763 | $25,398.08 | 02:00:07 31/10/2026 |
| 94 |  ZKE |
MASK/USDT | $0.3744 | $24,864.74 | 02:00:11 31/10/2026 |
| 95 |  Deepcoin |
MASK/USDT | $0.3745 | $24,459.83 | 01:57:11 31/10/2026 |
| 96 | BVOX |
MASK/USDT | $0.3740 | $24,236.12 | 01:57:09 31/10/2026 |
| 97 |  Binance TR |
MASK/TRY | $0.3718 | $23,615.14 | 01:57:13 31/10/2026 |
| 98 |  KCEX |
MASK/USDT | $0.3755 | $23,476.34 | 01:57:11 31/10/2026 |
| 99 |  NexDAX |
MASK/USDT | $0.3774 | $21,629.07 | 02:00:09 31/10/2026 |
| 100 | DigiFinex |
MASK/USDT | $0.3739 | $20,963.58 | 01:57:11 31/10/2026 |
| 101 |  Cryptomus |
MASK/USDT | $0.3738 | $20,332.97 | 19:51:10 30/10/2026 |
| 102 |  Niza.io |
MASK/USDT | $0.3748 | $19,373.85 | 01:57:10 31/10/2026 |
| 103 | BtcTurk | Kripto |
MASK/USDT | $0.3735 | $18,918.57 | 01:57:53 31/10/2026 |
| 104 |  BloFin |
MASK/USDT | $0.3741 | $15,711.29 | 01:57:17 31/10/2026 |
| 105 |  Variational |
MASK/USDC | $0.3746 | $15,189.70 | 02:00:23 31/10/2026 |
| 106 | LeveX |
MASK/USDT | $0.3754 | $13,635.21 | 02:00:10 31/10/2026 |
| 107 | WhiteBIT |
MASK/USDC | $0.3747 | $12,904.07 | 01:57:11 31/10/2026 |
| 108 |  CoinUp.io |
MASK/USDT | $0.3745 | $12,626.30 | 01:57:08 31/10/2026 |
| 109 | B2Z Exchange |
MASK/USD | $0.3737 | $12,114.66 | 02:00:12 31/10/2026 |
| 110 | BITmarkets |
MASK/USD | $0.3740 | $12,104.73 | 01:57:09 31/10/2026 |
| 111 | Kraken |
MASK/EUR | $0.3752 | $10,397.46 | 01:59:24 31/10/2026 |
| 112 |  Bit2Me |
MASK/EUR | $0.3741 | $9,951.40 | 01:57:07 31/10/2026 |
| 113 |  Crypto.com Exchange |
MASK/USD | $0.3804 | $9,857.96 | 00:09:18 31/10/2026 |
| 114 |  HTX |
MASK/USDT | $0.3744 | $6,814.76 | 01:56:25 31/10/2026 |
| 115 |  CRMClick |
MASK/USDT | $0.3744 | $6,814.72 | 01:57:12 31/10/2026 |
| 116 |  Bitbank |
MASK/JPY | $0.3836 | $5,862.49 | 01:57:08 31/10/2026 |
| 117 |  Kanga Exchange |
MASK/USDT | $0.3744 | $5,545.05 | 01:57:11 31/10/2026 |
| 118 | OKX |
MASK/USDC | $0.3730 | $5,359.54 | 01:56:23 31/10/2026 |
| 119 |  Revolut (UK) |
MASK/USD | $0.3770 | $5,320.87 | 02:00:08 31/10/2026 |
| 120 |  WEEX |
MASK/USDT | $0.3755 | $4,923.49 | 01:57:12 31/10/2026 |
| 121 |  Coinone |
MASK/KRW | $0.3812 | $4,674.80 | 01:57:23 31/10/2026 |
| 122 | Crypto.com Exchange |
MASK/USD | $0.3753 | $3,484.36 | 01:54:11 31/10/2026 |
| 123 |  Bitlo |
MASK/TRY | $0.3720 | $2,341.42 | 02:00:09 31/10/2026 |
| 124 |  Coincheck |
MASK/JPY | $0.3549 | $1,935.56 | 01:57:08 31/10/2026 |
| 125 |  QuickSwap |
USDC.e/MASK | $0.9996 | $1,726.86 | 01:43:25 31/10/2026 |
| 126 | OKX |
MASK/EUR | $0.3509 | $1,513.25 | 01:56:23 31/10/2026 |
| 127 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3704 | $1,204.94 | 19:10:35 30/10/2026 |
| 128 |  SunX |
MASK/USDT | $0.3735 | $1,037.10 | 02:01:19 31/10/2026 |
| 129 | Crypto.com Exchange |
MASK/USDT | $0.3765 | $896.37 | 01:54:11 31/10/2026 |
| 130 |  HyperPay Futures |
MASK/USDT | $0.3739 | $840.86 | 02:00:17 31/10/2026 |
| 131 |  BitTap |
MASK/USDT | $0.3743 | $769.90 | 01:57:17 31/10/2026 |
| 132 |  CoinDCX |
MASK/INR | $0.3977 | $764.63 | 01:57:11 31/10/2026 |
| 133 |  TRIV |
MASK/IDR | $0.3764 | $633.87 | 02:00:13 31/10/2026 |
| 134 | TRIV |
MASK/USDT | $0.3744 | $630.55 | 02:00:13 31/10/2026 |
| 135 | B2Z Exchange |
MASK/USDT | $0.3742 | $609.42 | 02:00:12 31/10/2026 |
| 136 | BITmarkets |
MASK/USDT | $0.3739 | $608.69 | 01:57:09 31/10/2026 |
| 137 | BTSE |
MASK/USDT | $0.3739 | $608.54 | 01:57:07 31/10/2026 |
| 138 |  Indodax |
MASK/IDR | $0.3670 | $547.02 | 01:59:25 31/10/2026 |
| 139 |  Ulink |
MASK/USDT | $0.3738 | $545.80 | 02:00:21 31/10/2026 |
| 140 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3743 | $435.75 | 22:04:03 30/10/2026 |
| 141 | CoinDCX |
MASK/USDT | $0.3755 | $395.63 | 01:57:11 31/10/2026 |
| 142 |  Tokocrypto |
MASK/USDT | $0.3755 | $291.84 | 01:57:08 31/10/2026 |
| 143 |  Bitkub |
MASK/THB | $0.3743 | $87.13 | 01:57:11 31/10/2026 |
| 144 | BITmarkets |
MASK/USDC | $0.3728 | $46.03 | 01:57:09 31/10/2026 |
| 145 | B2Z Exchange |
MASK/USDC | $0.3737 | $45.92 | 02:00:12 31/10/2026 |
| 146 | Upbit |
MASK/BTC | $0.3799 | $27.81 | 01:56:53 31/10/2026 |
| 147 |  CEX.IO |
MASK/USDT | $0.3741 | $22.90 | 01:57:12 31/10/2026 |
| 148 |  Bybit EU |
MASK/USDC | $0.3919 | $15.28 | 01:57:12 31/10/2026 |
| 149 |  ChangeNOW |
MASK/BTC | $0.4861 | $15.02 | 02:00:11 31/10/2026 |
| 150 | CEX.IO |
MASK/USD | $0.3748 | $14.27 | 01:57:12 31/10/2026 |
| 151 |  Poloniex |
MASK/USDT | $0.3516 | $0 | 01:59:23 31/10/2026 |
| 152 |  HitBTC |
MASK/BTC | $0.4841 | $0 | 01:57:08 31/10/2026 |
| 153 | HitBTC |
MASK/USDT | $0.4630 | $0 | 01:57:08 31/10/2026 |
| 154 |  ZebPay |
MASK/INR | $0.4193 | $0 | 01:57:11 31/10/2026 |
| 155 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 01:57:14 31/10/2026 |
| 156 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 01:57:19 31/10/2026 |
| 157 |  Giottus |
MASK/INR | $0.5107 | $0 | 01:30:09 31/10/2026 |
| 158 | Giottus |
MASK/USDT | $0.3776 | $0 | 01:30:09 31/10/2026 |
| 159 |  WOO X |
MASK/USDT | $0.3746 | $0 | 01:57:15 31/10/2026 |
| 160 |  Binance TH |
MASK/USDT | $0.3755 | $0 | 01:57:09 31/10/2026 |
| 161 |  ADEN |
MASK/USDT | $0.3740 | $0 | 02:01:01 31/10/2026 |
| 162 |  Gate US |
MASK/USDT | $0.3737 | $0 | 02:00:09 31/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 31/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,233,146 với tỷ giá $0.3746.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.