Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4403 | $71,248,503 | 16:00:16 27/08/2026 | |
| 2 | MASK/USDT | $0.4406 | $43,672,194 | 16:00:16 27/08/2026 | |
| 3 | MASK/USDT | $0.4411 | $11,885,539 | 16:00:12 27/08/2026 | |
| 4 | MASK/USDT | $0.4419 | $11,287,866 | 15:54:11 27/08/2026 | |
| 5 | MASK/USDT | $0.4407 | $8,903,213 | 16:00:15 27/08/2026 | |
| 6 | MASK/USDT | $0.4402 | $8,847,720 | 16:00:18 27/08/2026 | |
| 7 | MASK/USDT | $0.4402 | $8,847,637 | 16:00:16 27/08/2026 | |
| 8 | MASK/USDT | $0.4417 | $8,817,552 | 15:57:15 27/08/2026 | |
| 9 | MASK/USDT | $0.4417 | $5,215,870 | 15:54:17 27/08/2026 | |
| 10 | MASK/USDT | $0.4415 | $3,872,980 | 16:00:11 27/08/2026 | |
| 11 | MASK/USDT | $0.4419 | $2,279,304 | 15:57:15 27/08/2026 | |
| 12 | MASK/USDT | $0.4420 | $2,203,145 | 15:57:16 27/08/2026 | |
| 13 | MASK/USDT | $0.4417 | $2,077,148 | 15:57:42 27/08/2026 | |
| 14 | MASK/USDT | $0.4416 | $1,712,889 | 15:54:15 27/08/2026 | |
| 15 | MASK/USDT | $0.4410 | $1,612,265 | 15:54:16 27/08/2026 | |
| 16 | MASK/USDT | $0.4419 | $1,479,149 | 15:56:42 27/08/2026 | |
| 17 | MASK/KRW | $0.4427 | $1,351,365 | 15:56:53 27/08/2026 | |
| 18 | MASK/USDT | $0.4419 | $1,344,869 | 15:54:15 27/08/2026 | |
| 19 | MASK/USD | $0.4398 | $1,298,941 | 16:00:16 27/08/2026 | |
| 20 | MASK/USDT | $0.4395 | $1,298,220 | 16:00:16 27/08/2026 | |
| 21 | MASK/USDT | $0.4409 | $1,177,674 | 16:00:08 27/08/2026 | |
| 22 | MASK/USDT | $0.4409 | $1,163,463 | 15:59:24 27/08/2026 | |
| 23 | MASK/USDT | $0.4400 | $1,163,216 | 16:00:10 27/08/2026 | |
| 24 | MASK/USDT | $0.4421 | $1,031,095 | 15:57:16 27/08/2026 | |
| 25 | MASK/USDT | $0.4414 | $825,695 | 15:57:15 27/08/2026 | |
| 26 | MASK/USDT | $0.7397 | $814,588 | 16:00:16 27/08/2026 | |
| 27 | MASK/USDT | $0.4409 | $806,052 | 16:00:17 27/08/2026 | |
| 28 | MASK/USDT | $0.4409 | $739,596 | 15:57:09 27/08/2026 | |
| 29 | MASK/USDT | $0.4409 | $728,500 | 15:54:17 27/08/2026 | |
| 30 | MASK/USDT | $0.4419 | $598,249 | 15:57:12 27/08/2026 | |
| 31 | MASK/USDT | $0.4418 | $496,056 | 15:57:35 27/08/2026 | |
| 32 | MASK/USDT | $0.4439 | $493,667 | 15:57:12 27/08/2026 | |
| 33 | MASK/USDT | $0.4400 | $484,794 | 16:00:15 27/08/2026 | |
| 34 | MASK/USDT | $0.4419 | $451,669 | 15:57:09 27/08/2026 | |
| 35 | MASK/USDT | $0.4380 | $441,604 | 15:48:17 27/08/2026 | |
| 36 | MASK/TRY | $0.4381 | $433,087 | 15:57:11 27/08/2026 | |
| 37 | MASK/USDT | $0.4399 | $415,572 | 16:00:19 27/08/2026 | |
| 38 | MASK/EUR | $0.4403 | $412,723 | 15:57:13 27/08/2026 | |
| 39 | MASK/USDT | $0.4418 | $367,448 | 15:57:19 27/08/2026 | |
| 40 | MASK/USDT | $0.4399 | $362,283 | 15:57:07 27/08/2026 | |
| 41 | MASK/USDT | $0.4409 | $324,898 | 15:54:11 27/08/2026 | |
| 42 | MASK/USDT | $0.4409 | $323,767 | 16:00:10 27/08/2026 | |
| 43 | MASK/USD | $0.4383 | $313,674 | 15:56:29 27/08/2026 | |
| 44 | MASK/USDT | $0.4419 | $305,177 | 15:57:07 27/08/2026 | |
| 45 | MASK/USDT | $0.4403 | $305,077 | 16:00:15 27/08/2026 | |
| 46 | MASK/USDT | $0.4401 | $304,715 | 15:54:16 27/08/2026 | |
| 47 | MASK/USDT | $0.4429 | $292,064 | 15:57:08 27/08/2026 | |
| 48 | MASK/USDT | $0.4422 | $272,892 | 15:56:23 27/08/2026 | |
| 49 | MASK/KRW | $0.4427 | $266,298 | 15:59:54 27/08/2026 | |
| 50 | MASK/USDT | $0.4417 | $265,691 | 15:57:17 27/08/2026 | |
| 51 | MASK/USDT | $0.4378 | $255,904 | 15:51:16 27/08/2026 | |
| 52 | MASK/USDT | $0.4389 | $255,045 | 15:48:11 27/08/2026 | |
| 53 | MASK/TRY | $0.4398 | $247,012 | 15:56:42 27/08/2026 | |
| 54 | MASK/USDT | $0.4409 | $240,608 | 15:54:10 27/08/2026 | |
| 55 | MASK/USDT | $0.4409 | $227,288 | 16:00:10 27/08/2026 | |
| 56 | MASK/USDT | $0.4419 | $227,025 | 15:57:12 27/08/2026 | |
| 57 | MASK/USDT | $0.4415 | $217,051 | 15:54:12 27/08/2026 | |
| 58 | MASK/USDT | $0.4406 | $212,730 | 16:00:16 27/08/2026 | |
| 59 | MASK/USDT | $0.4406 | $208,597 | 16:00:17 27/08/2026 | |
| 60 | MASK/USDT | $0.4414 | $202,966 | 15:54:07 27/08/2026 | |
| 61 | MASK/USDT | $0.4407 | $200,003 | 16:00:12 27/08/2026 | |
| 62 | MASK/USDT | $0.4389 | $199,181 | 15:51:19 27/08/2026 | |
| 63 | MASK/USDT | $0.4416 | $177,072 | 15:57:17 27/08/2026 | |
| 64 | MASK/USDT | $0.4407 | $176,418 | 15:54:19 27/08/2026 | |
| 65 | MASK/USDT | $0.4408 | $147,965 | 15:54:19 27/08/2026 | |
| 66 | MASK/USDT | $0.4419 | $147,633 | 15:57:12 27/08/2026 | |
| 67 | MASK/USDT | $0.4383 | $129,239 | 15:57:11 27/08/2026 | |
| 68 | MASK/USDT | $0.4414 | $122,626 | 15:57:11 27/08/2026 | |
| 69 | MASK/TRY | $0.4398 | $117,707 | 15:57:10 27/08/2026 | |
| 70 | MASK/USDT | $0.4419 | $113,062 | 15:57:12 27/08/2026 | |
| 71 | MASK/USDT | $0.4407 | $104,369 | 15:57:11 27/08/2026 | |
| 72 | MASK/TRY | $0.4413 | $99,847.07 | 15:57:11 27/08/2026 | |
| 73 | MASK/USDT | $0.4377 | $99,572.14 | 15:57:15 27/08/2026 | |
| 74 | MASK/USDT | $0.4379 | $91,473.57 | 15:51:07 27/08/2026 | |
| 75 | MASK/USDC | $0.4408 | $90,873.86 | 15:54:11 27/08/2026 | |
| 76 | MASK/USDT | $0.4409 | $86,546.53 | 16:00:11 27/08/2026 | |
| 77 | MASK/USDT | $0.4419 | $82,695.81 | 15:57:12 27/08/2026 | |
| 78 | MASK/USDT | $0.4399 | $80,454.81 | 15:54:11 27/08/2026 | |
| 79 | MASK/USDT | $0.4429 | $80,272.27 | 15:57:07 27/08/2026 | |
| 80 | MASK/USD | $0.4410 | $78,439.32 | 16:00:11 27/08/2026 | |
| 81 | MASK/TRY | $0.4386 | $77,067.89 | 16:02:23 27/08/2026 | |
| 82 | MASK/USD | $0.4400 | $67,474.89 | 15:59:25 27/08/2026 | |
| 83 | MASK/USDT | $0.4419 | $67,462.69 | 15:57:16 27/08/2026 | |
| 84 | MASK/USDT | $0.4420 | $66,945.65 | 15:57:07 27/08/2026 | |
| 85 | MASK/USDT | $0.4415 | $65,115.43 | 15:54:09 27/08/2026 | |
| 86 | MASK/USDT | $0.4425 | $64,099.61 | 15:57:11 27/08/2026 | |
| 87 | MASK/USDC | $0.4407 | $58,468.70 | 15:57:11 27/08/2026 | |
| 88 | MASK/USDT | $0.4401 | $57,065.23 | 15:56:23 27/08/2026 | |
| 89 | MASK/USDT | $0.4410 | $53,520.48 | 15:54:10 27/08/2026 | |
| 90 | MASK/USDT | $0.4419 | $52,487.16 | 15:57:13 27/08/2026 | |
| 91 | MASK/USDT | $0.4419 | $51,871.68 | 16:00:08 27/08/2026 | |
| 92 | MASK/USDT | $0.4399 | $51,586.82 | 16:00:08 27/08/2026 | |
| 93 | MASK/USDT | $0.4419 | $51,433.43 | 15:57:10 27/08/2026 | |
| 94 | MASK/USD | $0.4409 | $50,818.27 | 16:00:08 27/08/2026 | |
| 95 | MASK/USD | $0.4409 | $50,817.59 | 16:00:08 27/08/2026 | |
| 96 | MASK/USDT | $0.4409 | $49,564.19 | 16:00:09 27/08/2026 | |
| 97 | MASK/USDT | $0.4418 | $49,314.65 | 15:57:16 27/08/2026 | |
| 98 | MASK/USDT | $0.4409 | $45,969.37 | 15:57:11 27/08/2026 | |
| 99 | MASK/USDT | $0.4679 | $45,835.04 | 16:00:12 27/08/2026 | |
| 100 | MASK/USDT | $0.4429 | $44,857.68 | 15:57:09 27/08/2026 | |
| 101 | MASK/USDT | $0.4403 | $42,547.24 | 16:00:16 27/08/2026 | |
| 102 | MASK/USDT | $0.4407 | $31,374.95 | 15:55:04 27/08/2026 | |
| 103 | MASK/USDT | $0.4379 | $31,203.73 | 15:57:11 27/08/2026 | |
| 104 | MASK/USDT | $0.4409 | $30,506.21 | 16:00:07 27/08/2026 | |
| 105 | MASK/USDT | $0.4395 | $29,593.58 | 16:00:08 27/08/2026 | |
| 106 | MASK/USDT | $0.4424 | $28,099.12 | 15:57:07 27/08/2026 | |
| 107 | MASK/USDT | $0.4412 | $26,874.95 | 15:54:12 27/08/2026 | |
| 108 | MASK/USDT | $0.4419 | $25,838.44 | 15:57:08 27/08/2026 | |
| 109 | MASK/USDT | $0.4409 | $24,282.01 | 15:59:53 27/08/2026 | |
| 110 | MASK/USDT | $0.4415 | $23,789.90 | 16:00:12 27/08/2026 | |
| 111 | MASK/USDC | $0.4413 | $22,809.21 | 16:03:16 27/08/2026 | |
| 112 | MASK/USDT | $0.4409 | $20,219.90 | 15:57:23 27/08/2026 | |
| 113 | MASK/USDT | $0.4414 | $18,785.52 | 16:00:10 27/08/2026 | |
| 114 | MASK/USDT | $0.4427 | $17,672.50 | 16:00:08 27/08/2026 | |
| 115 | MASK/USDT | $0.4427 | $17,672.48 | 16:00:08 27/08/2026 | |
| 116 | MASK/USDT | $0.4379 | $17,503.02 | 15:48:08 27/08/2026 | |
| 117 | MASK/USDT | $0.4401 | $17,361.11 | 16:00:11 27/08/2026 | |
| 118 | MASK/USDT | $0.4415 | $16,725.37 | 16:00:08 27/08/2026 | |
| 119 | MASK/USDT | $0.4407 | $16,436.78 | 15:56:24 27/08/2026 | |
| 120 | MASK/USDT | $0.4419 | $13,724.23 | 15:57:07 27/08/2026 | |
| 121 | MASK/USDT | $0.4409 | $13,618.20 | 16:00:08 27/08/2026 | |
| 122 | MASK/USDT | $0.4391 | $7,542.18 | 15:48:08 27/08/2026 | |
| 123 | MASK/USDT | $0.4419 | $7,131.00 | 15:57:12 27/08/2026 | |
| 124 | MASK/EUR | $0.4415 | $6,804.69 | 15:59:25 27/08/2026 | |
| 125 | MASK/EUR | $0.4416 | $6,763.22 | 15:57:10 27/08/2026 | |
| 126 | MASK/JPY | $0.4456 | $6,014.34 | 15:57:07 27/08/2026 | |
| 127 | MASK/USD | $0.4410 | $4,851.86 | 16:00:08 27/08/2026 | |
| 128 | MASK/USDC | $0.4372 | $4,476.61 | 15:56:23 27/08/2026 | |
| 129 | MASK/USDT | $0.4414 | $4,252.31 | 16:00:10 27/08/2026 | |
| 130 | MASK/USD | $0.4381 | $2,999.25 | 15:48:08 27/08/2026 | |
| 131 | MASK/USD | $0.4371 | $2,996.82 | 15:56:23 27/08/2026 | |
| 132 | MASK/USDT | $0.4393 | $2,421.89 | 16:03:16 27/08/2026 | |
| 133 | MASK/USD | $0.4400 | $2,178.36 | 15:18:23 27/08/2026 | |
| 134 | MASK/USDT | $2.25 | $2,079.79 | 16:00:18 27/08/2026 | |
| 135 | MASK/USDT | $0.4406 | $1,692.66 | 16:00:20 27/08/2026 | |
| 136 | MASK/TRY | $0.4406 | $1,690.35 | 15:57:09 27/08/2026 | |
| 137 | MASK/USDC | $0.4425 | $1,684.32 | 16:00:08 27/08/2026 | |
| 138 | MASK/USDC | $0.4425 | $1,684.30 | 16:00:08 27/08/2026 | |
| 139 | MASK/USDT | $0.4395 | $1,544.47 | 16:03:18 27/08/2026 | |
| 140 | USDC.e/MASK | $0.9999 | $1,457.24 | 15:08:46 27/08/2026 | |
| 141 | MASK/IDR | $0.4432 | $1,274.13 | 16:00:10 27/08/2026 | |
| 142 | MASK/USDT | $0.4419 | $1,273.98 | 16:00:10 27/08/2026 | |
| 143 | MASK/WBNB | $0.4412 | $1,174.76 | 14:51:35 27/08/2026 | |
| 144 | MASK/USDT | $0.4414 | $978.65 | 15:57:16 27/08/2026 | |
| 145 | MASK/EUR | $0.4530 | $953.15 | 15:56:53 27/08/2026 | |
| 146 | MASK/USDT | $0.4419 | $796.45 | 15:57:11 27/08/2026 | |
| 147 | MASK/JPY | $0.4402 | $433.04 | 16:00:11 27/08/2026 | |
| 148 | MASK/INR | $0.4801 | $345.40 | 16:00:08 27/08/2026 | |
| 149 | MASK/JPY | $0.4144 | $283.27 | 15:57:11 27/08/2026 | |
| 150 | MASK/INR | $0.4745 | $153.06 | 15:57:09 27/08/2026 | |
| 151 | MASK/USDT | $0.4389 | $115.90 | 16:00:07 27/08/2026 | |
| 152 | MASK/USDC | $0.4414 | $112.23 | 12:30:11 27/08/2026 | |
| 153 | MASK/USDT | $0.4419 | $90.31 | 15:57:10 27/08/2026 | |
| 154 | MASK/USDC | $0.4397 | $69.77 | 16:00:10 27/08/2026 | |
| 155 | MASK/IDR | $0.4027 | $38.23 | 16:02:24 27/08/2026 | |
| 156 | MASK/USDT | $0.4409 | $25.04 | 16:00:10 27/08/2026 | |
| 157 | MASK/USD | $0.4421 | $20.01 | 16:00:10 27/08/2026 | |
| 158 | MASK/KRW | $0.4695 | $19.13 | 15:58:23 27/08/2026 | |
| 159 | MASK/BTC | $0.4599 | $17.53 | 15:54:11 27/08/2026 | |
| 160 | MASK/USDT | $0.4419 | $8.92 | 15:57:09 27/08/2026 | |
| 161 | MASK/THB | $0.4437 | $6.07 | 15:57:10 27/08/2026 | |
| 162 | MASK/USDT | $0.3489 | $0 | 15:59:23 27/08/2026 | |
| 163 | MASK/BTC | $0.4326 | $0 | 15:56:23 27/08/2026 | |
| 164 | MASK/USDT | $0.3843 | $0 | 16:00:16 27/08/2026 | |
| 165 | MASK/INR | $0.4396 | $0 | 15:54:11 27/08/2026 | |
| 166 | MASK/USDT | $0.4409 | $0 | 15:54:11 27/08/2026 | |
| 167 | MASK/USDT | $0.4403 | $0 | 16:00:15 27/08/2026 | |
| 168 | MASK/USDT | $0.4399 | $0 | 16:03:56 27/08/2026 | |
| 169 | MASK/USDT | $0.4408 | $0 | 16:00:10 27/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 27/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,248,503 với tỷ giá $0.4403.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.