Mask Network MASK
Xếp hạng #434
12:24:00 01/08/2026
Giá Mask Network (MASK)
$0.3540 1.89%
0.000005618 BTC
9,300 VND
Thấp: $0.3452
Cao: $0.3542
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3541 | $31,512,748 | 12:00:15 01/08/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3531 | $8,653,926 | 11:57:15 01/08/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3541 | $8,537,963 | 12:00:18 01/08/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3531 | $8,533,825 | 11:57:16 01/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.2042 | $5,803,122 | 11:57:10 01/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3542 | $4,205,268 | 12:00:15 01/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.3539 | $2,554,594 | 12:00:11 01/08/2026 |
| 8 |  B2Z Exchange |
MASK/USD | $0.3526 | $1,465,377 | 12:00:15 01/08/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3535 | $1,464,213 | 11:57:15 01/08/2026 |
| 10 |  BitDelta |
MASK/USDT | $0.3546 | $1,436,727 | 12:00:07 01/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3524 | $1,404,396 | 12:00:15 01/08/2026 |
| 12 |  Binance |
MASK/USDT | $0.3532 | $885,193 | 11:54:17 01/08/2026 |
| 13 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,896 | 12:00:17 01/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3531 | $784,913 | 11:57:15 01/08/2026 |
| 15 |  Biconomy.com |
MASK/USDT | $0.3530 | $639,727 | 11:57:15 01/08/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.3536 | $559,075 | 12:00:12 01/08/2026 |
| 17 |  MGBX |
MASK/USDT | $0.3529 | $448,489 | 11:57:16 01/08/2026 |
| 18 |  HTX |
MASK/USDT | $0.3531 | $444,642 | 11:59:54 01/08/2026 |
| 19 |  CRMClick |
MASK/USDT | $0.3534 | $444,506 | 11:57:17 01/08/2026 |
| 20 |  Tapbit |
MASK/USDT | $0.3526 | $422,560 | 11:57:15 01/08/2026 |
| 21 |  Phemex |
MASK/USDT | $0.3526 | $351,173 | 11:57:09 01/08/2026 |
| 22 |  WhiteBIT |
MASK/USDT | $0.3520 | $347,141 | 11:48:15 01/08/2026 |
| 23 |  XT.COM |
MASK/USDT | $0.3531 | $321,013 | 11:57:42 01/08/2026 |
| 24 |  BVOX |
MASK/USDT | $0.3532 | $289,424 | 11:57:15 01/08/2026 |
| 25 |  Deepcoin |
MASK/USDT | $0.3481 | $277,606 | 22:45:15 31/07/2026 |
| 26 |  CoinChief |
MASK/USDT | $0.3536 | $233,284 | 11:57:09 01/08/2026 |
| 27 |  Bitcastle |
MASK/USDT | $0.3546 | $225,442 | 12:00:19 01/08/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.3529 | $210,256 | 11:57:18 01/08/2026 |
| 29 | Hotcoin |
MASK/USDT | $0.3546 | $198,014 | 11:45:11 01/08/2026 |
| 30 |  DigiFinex |
MASK/USDT | $0.3546 | $197,126 | 12:00:15 01/08/2026 |
| 31 |  BitradeX |
MASK/USDT | $0.3536 | $178,241 | 11:54:08 01/08/2026 |
| 32 |  x.me Exchange |
MASK/USDT | $0.3533 | $151,658 | 11:57:17 01/08/2026 |
| 33 |  MEXC |
MASK/USDT | $0.3529 | $122,847 | 11:57:16 01/08/2026 |
| 34 |  CoinTR |
MASK/TRY | $0.3538 | $120,578 | 11:57:07 01/08/2026 |
| 35 | Binance |
MASK/USDT | $0.3536 | $118,283 | 11:56:42 01/08/2026 |
| 36 |  Bitrue |
MASK/USDT | $0.3531 | $114,361 | 11:57:16 01/08/2026 |
| 37 |  Bitunix |
MASK/USDT | $0.3532 | $106,655 | 11:57:17 01/08/2026 |
| 38 | Biconomy.com |
MASK/USDT | $0.3531 | $105,177 | 11:57:07 01/08/2026 |
| 39 |  GroveX |
MASK/USDT | $0.3532 | $86,201.04 | 11:54:10 01/08/2026 |
| 40 | Bitunix |
MASK/USDT | $0.3526 | $73,697.08 | 11:57:10 01/08/2026 |
| 41 |  Bitbase |
MASK/USDT | $0.3530 | $71,466.33 | 11:51:26 01/08/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.3526 | $70,808.68 | 11:57:11 01/08/2026 |
| 43 | Phemex |
MASK/USDT | $0.3521 | $65,633.98 | 11:57:16 01/08/2026 |
| 44 |  OKX |
MASK/USDT | $0.3531 | $65,530.83 | 11:56:24 01/08/2026 |
| 45 |  Zoomex |
MASK/USDT | $0.3532 | $60,442.19 | 11:57:16 01/08/2026 |
| 46 |  4E |
MASK/USDT | $0.3536 | $59,777.97 | 12:00:18 01/08/2026 |
| 47 |  BTCC |
MASK/USDT | $0.3536 | $59,154.16 | 11:57:08 01/08/2026 |
| 48 |  EasiCoin |
MASK/USDT | $0.3540 | $57,638.19 | 12:00:16 01/08/2026 |
| 49 | MEXC |
MASK/USDT | $0.3533 | $55,534.31 | 11:57:08 01/08/2026 |
| 50 |  XXKK |
MASK/USDT | $0.3538 | $55,089.27 | 12:00:07 01/08/2026 |
| 51 | CoinChief |
MASK/USDT | $0.3531 | $52,791.89 | 11:57:16 01/08/2026 |
| 52 |  Cofinex |
MASK/USDT | $0.3538 | $50,504.38 | 12:00:17 01/08/2026 |
| 53 | WhiteBIT |
MASK/USDT | $0.3538 | $49,992.47 | 11:48:11 01/08/2026 |
| 54 | Bitrue |
MASK/USDT | $0.3536 | $47,662.97 | 11:57:09 01/08/2026 |
| 55 |  Upbit |
MASK/KRW | $0.3514 | $47,407.79 | 11:56:54 01/08/2026 |
| 56 | B2Z Exchange |
MASK/USD | $0.3552 | $41,688.18 | 12:00:08 01/08/2026 |
| 57 | BITmarkets |
MASK/USD | $0.3552 | $41,686.20 | 12:00:10 01/08/2026 |
| 58 |  KuCoin |
MASK/USDT | $0.3525 | $41,086.79 | 11:56:23 01/08/2026 |
| 59 |  CoinW |
MASK/USDT | $0.3536 | $40,349.11 | 11:57:15 01/08/2026 |
| 60 |  SuperEx |
MASK/USDT | $0.3528 | $38,905.23 | 11:57:10 01/08/2026 |
| 61 | x.me Exchange |
MASK/USDT | $0.3526 | $38,547.77 | 11:57:08 01/08/2026 |
| 62 |  ICRYPEX |
MASK/USDT | $0.3666 | $38,348.04 | 12:00:11 01/08/2026 |
| 63 | CoinTR |
MASK/USDT | $0.3556 | $36,812.86 | 11:57:07 01/08/2026 |
| 64 |  IBIT Global |
MASK/USDT | $0.3536 | $34,201.72 | 12:00:10 01/08/2026 |
| 65 |  BingX |
MASK/USDT | $0.3526 | $31,535.66 | 11:48:11 01/08/2026 |
| 66 |  Bybit |
MASK/USDT | $0.3533 | $28,367.61 | 11:54:11 01/08/2026 |
| 67 |  OrangeX |
MASK/USDT | $0.3536 | $28,053.67 | 11:57:07 01/08/2026 |
| 68 |  WEEX |
MASK/USDT | $0.3536 | $27,745.24 | 11:57:10 01/08/2026 |
| 69 |  BYDFi |
MASK/USDT | $0.3536 | $26,074.32 | 12:00:10 01/08/2026 |
| 70 |  ZKE |
MASK/USDT | $0.3536 | $24,649.21 | 12:00:09 01/08/2026 |
| 71 |  Websea |
MASK/USDT | $0.3531 | $24,380.28 | 11:57:17 01/08/2026 |
| 72 |  CriptoSwaps |
MASK/USDT | $0.3536 | $24,107.63 | 11:57:11 01/08/2026 |
| 73 | Toobit |
MASK/USDT | $0.3526 | $23,532.04 | 11:57:11 01/08/2026 |
| 74 |  NexDAX |
MASK/USDT | $0.3516 | $20,966.46 | 12:00:11 01/08/2026 |
| 75 |  LeveX |
MASK/USDT | $0.3543 | $20,795.23 | 12:00:16 01/08/2026 |
| 76 |  Hibt |
MASK/USDT | $0.3536 | $19,670.94 | 11:57:08 01/08/2026 |
| 77 | Deepcoin |
MASK/USDT | $0.3531 | $19,541.29 | 11:57:11 01/08/2026 |
| 78 |  Pionex |
MASK/USDT | $0.3532 | $19,362.95 | 11:57:08 01/08/2026 |
| 79 |  Tothemoon |
MASK/USDT | $0.3532 | $18,961.24 | 12:00:12 01/08/2026 |
| 80 |  Gate |
MASK/USDT | $0.3528 | $18,485.41 | 11:54:19 01/08/2026 |
| 81 |  CoinEx |
MASK/USDT | $0.3531 | $17,759.04 | 11:59:23 01/08/2026 |
| 82 |  Picol |
MASK/USDT | $0.3540 | $17,562.55 | 12:00:08 01/08/2026 |
| 83 | BVOX |
MASK/USDT | $0.3530 | $17,386.95 | 11:57:07 01/08/2026 |
| 84 |  Ourbit |
MASK/USDT | $0.3530 | $17,236.06 | 11:57:07 01/08/2026 |
| 85 | Bitcastle |
MASK/USDT | $0.3536 | $15,867.31 | 12:00:13 01/08/2026 |
| 86 | BITmarkets |
MASK/USDT | $0.3538 | $15,815.26 | 12:00:10 01/08/2026 |
| 87 | B2Z Exchange |
MASK/USDT | $0.3539 | $15,815.16 | 12:00:08 01/08/2026 |
| 88 | BTSE |
MASK/USDT | $0.3537 | $15,768.90 | 11:57:07 01/08/2026 |
| 89 |  Niza.io |
MASK/USDT | $0.3484 | $15,292.59 | 22:06:07 30/07/2026 |
| 90 |  HitBTC |
MASK/USDT | $0.3538 | $15,269.08 | 12:00:07 01/08/2026 |
| 91 |  FMFW.io |
MASK/USD | $0.3541 | $15,248.31 | 11:54:10 01/08/2026 |
| 92 | KuCoin |
MASK/USDT | $0.3530 | $13,558.06 | 11:54:19 01/08/2026 |
| 93 | Binance |
MASK/TRY | $0.3525 | $12,808.32 | 11:56:42 01/08/2026 |
| 94 |  Cryptomus |
MASK/USDT | $0.3524 | $12,346.26 | 12:00:11 01/08/2026 |
| 95 |  Uniswap v2 |
MASK/USDC | $0.3542 | $12,089.59 | 11:01:23 01/08/2026 |
| 96 |  BitKan |
MASK/USDT | $0.3530 | $11,028.64 | 12:00:08 01/08/2026 |
| 97 | Pionex |
MASK/USDT | $0.3532 | $10,391.70 | 11:57:15 01/08/2026 |
| 98 |  Bithumb |
MASK/KRW | $0.3465 | $10,304.69 | 11:59:54 01/08/2026 |
| 99 | LeveX |
MASK/USDT | $0.3546 | $9,809.88 | 12:00:07 01/08/2026 |
| 100 |  CoinUp.io |
MASK/USDT | $0.3526 | $9,658.76 | 11:51:09 01/08/2026 |
| 101 |  AEGET |
MASK/USDT | $0.3531 | $9,640.24 | 11:57:16 01/08/2026 |
| 102 |  Bitvavo |
MASK/EUR | $0.3540 | $8,767.82 | 11:57:07 01/08/2026 |
| 103 | Zoomex |
MASK/USDT | $0.3532 | $8,450.60 | 11:48:10 01/08/2026 |
| 104 | EasiCoin |
MASK/USDT | $0.3536 | $7,902.11 | 12:00:10 01/08/2026 |
| 105 |  Bitget |
MASK/USDT | $0.3532 | $7,763.21 | 11:54:58 01/08/2026 |
| 106 |  Paribu |
MASK/TRY | $0.3527 | $7,692.84 | 11:58:23 01/08/2026 |
| 107 |  BtcTurk | Kripto |
MASK/USDT | $0.3477 | $7,660.13 | 11:55:53 01/08/2026 |
| 108 |  XBO.com |
MASK/USDT | $0.3537 | $7,215.46 | 12:00:07 01/08/2026 |
| 109 | WhiteBIT |
MASK/USDC | $0.3550 | $6,097.31 | 11:48:11 01/08/2026 |
| 110 |  BloFin |
MASK/USDT | $0.3526 | $5,849.40 | 11:57:16 01/08/2026 |
| 111 |  Binance TR |
MASK/TRY | $0.3525 | $5,572.33 | 11:57:09 01/08/2026 |
| 112 |  Coinbase Exchange |
MASK/USD | $0.3500 | $5,322.28 | 11:57:00 01/08/2026 |
| 113 | BtcTurk | Kripto |
MASK/TRY | $0.3496 | $5,141.20 | 11:55:53 01/08/2026 |
| 114 |  Coincheck |
MASK/JPY | $0.3375 | $4,670.02 | 11:57:08 01/08/2026 |
| 115 | DigiFinex |
MASK/USDT | $0.3533 | $4,438.52 | 12:00:07 01/08/2026 |
| 116 |  KTX |
MASK/USDT | $0.3546 | $4,010.50 | 12:00:07 01/08/2026 |
| 117 |  Binibit |
MASK/USDT | $0.3504 | $3,036.26 | 12:00:07 01/08/2026 |
| 118 | Gate |
MASK/USDT | $0.3533 | $2,562.62 | 11:56:24 01/08/2026 |
| 119 |  Ulink |
MASK/USDT | $2.24 | $2,243.81 | 12:00:17 01/08/2026 |
| 120 |  Kanga Exchange |
MASK/USDT | $0.3529 | $2,191.81 | 11:57:09 01/08/2026 |
| 121 |  Kraken |
MASK/USD | $0.3520 | $2,133.90 | 11:59:54 01/08/2026 |
| 122 | B2Z Exchange |
MASK/USDC | $0.3541 | $1,875.36 | 12:00:08 01/08/2026 |
| 123 | BITmarkets |
MASK/USDC | $0.3541 | $1,875.10 | 12:00:10 01/08/2026 |
| 124 |  Koinpark |
MASK/USDT | $0.3546 | $1,117.19 | 12:00:10 01/08/2026 |
| 125 |  Crypto.com Exchange |
MASK/USD | $0.3511 | $854.04 | 08:48:19 01/08/2026 |
| 126 |  OKJ |
MASK/JPY | $0.3504 | $820.71 | 11:57:09 01/08/2026 |
| 127 |  Bitlo |
MASK/TRY | $0.3538 | $443.18 | 12:00:08 01/08/2026 |
| 128 |  SunX |
MASK/USDT | $0.3541 | $392.24 | 12:00:18 01/08/2026 |
| 129 |  BitTap |
MASK/USDT | $0.3533 | $253.69 | 12:00:16 01/08/2026 |
| 130 |  QuickSwap |
USDC.e/MASK | $0.9998 | $225.56 | 10:39:09 01/08/2026 |
| 131 |  Bit2Me |
MASK/EUR | $0.3484 | $153.89 | 11:57:12 01/08/2026 |
| 132 | Crypto.com Exchange |
MASK/USD | $0.3537 | $107.84 | 11:54:10 01/08/2026 |
| 133 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3523 | $98.61 | 11:49:26 01/08/2026 |
| 134 |  TRIV |
MASK/IDR | $0.3558 | $93.80 | 12:00:11 01/08/2026 |
| 135 | TRIV |
MASK/USDT | $0.3546 | $93.48 | 12:00:11 01/08/2026 |
| 136 |  5DAX |
MASK/USDT | $0.3497 | $89.24 | 11:57:07 01/08/2026 |
| 137 |  Bitbank |
MASK/JPY | $0.3589 | $87.55 | 11:57:08 01/08/2026 |
| 138 |  CoinDCX |
MASK/INR | $0.3776 | $86.40 | 11:57:08 01/08/2026 |
| 139 | Crypto.com Exchange |
MASK/USDT | $0.3504 | $64.66 | 11:54:10 01/08/2026 |
| 140 |  CEX.IO |
MASK/USD | $0.3539 | $30.24 | 11:57:09 01/08/2026 |
| 141 | CEX.IO |
MASK/USDT | $0.3530 | $15.10 | 11:57:09 01/08/2026 |
| 142 |  Tokocrypto |
MASK/USDT | $0.3536 | $14.81 | 11:57:09 01/08/2026 |
| 143 |  Bitkub |
MASK/THB | $0.3555 | $5.95 | 11:57:11 01/08/2026 |
| 144 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3500 | $5.74 | 10:45:11 01/08/2026 |
| 145 |  Poloniex |
MASK/USDT | $0.2997 | $0 | 11:59:23 01/08/2026 |
| 146 | HitBTC |
MASK/BTC | $0.4225 | $0 | 12:00:07 01/08/2026 |
| 147 |  Indodax |
MASK/IDR | $0.3506 | $0 | 11:59:23 01/08/2026 |
| 148 | Coinbase Exchange |
MASK/GBP | $0.3883 | $0 | 11:57:00 01/08/2026 |
| 149 |  Coinone |
MASK/KRW | $0.3465 | $0 | 11:59:53 01/08/2026 |
| 150 | Upbit |
MASK/BTC | $0.3781 | $0 | 11:56:23 01/08/2026 |
| 151 |  ZebPay |
MASK/INR | $0.3858 | $0 | 11:54:10 01/08/2026 |
| 152 |  BitMart |
MASK/USDT | $0.3840 | $0 | 12:00:16 01/08/2026 |
| 153 | CoinDCX |
MASK/USDT | $0.3536 | $0 | 11:57:08 01/08/2026 |
| 154 |  Giottus |
MASK/INR | $0.4402 | $0 | 11:57:07 01/08/2026 |
| 155 | Giottus |
MASK/USDT | $0.3536 | $0 | 11:57:07 01/08/2026 |
| 156 |  WOO X |
MASK/USDT | $0.3532 | $0 | 11:57:15 01/08/2026 |
| 157 |  Binance TH |
MASK/USDT | $0.3536 | $0 | 11:57:07 01/08/2026 |
| 158 |  Bybit EU |
MASK/USDC | $0.3615 | $0 | 11:54:10 01/08/2026 |
| 159 |  Gate US |
MASK/USDT | $0.3534 | $0 | 12:00:07 01/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 01/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,512,748 với tỷ giá $0.3541.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.