Mask Network MASK
Xếp hạng #391
12:23:00 22/04/2026
Giá Mask Network (MASK)
$0.4862 1.62%
0.000006229 BTC
12,880 VND
Thấp: $0.4649
Cao: $0.4862
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4809 | $35,244,144 | 12:00:15 22/04/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4808 | $19,225,743 | 12:00:16 22/04/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.10 | $16,098,538 | 11:57:15 22/04/2026 |
| 4 |  Millionero |
MASK/USDT | $0.4804 | $9,756,681 | 12:00:15 22/04/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4796 | $9,567,147 | 11:57:15 22/04/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4808 | $8,769,407 | 12:00:16 22/04/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4796 | $8,748,151 | 11:57:16 22/04/2026 |
| 8 |  LBank |
MASK/USDT | $0.2018 | $6,102,888 | 11:57:12 22/04/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.4804 | $5,635,907 | 12:00:16 22/04/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,603,015 | 12:00:12 22/04/2026 |
| 11 |  KuCoin |
MASK/USDT | $0.4799 | $2,466,637 | 11:54:19 22/04/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4810 | $2,020,134 | 12:00:15 22/04/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4790 | $2,011,518 | 11:54:15 22/04/2026 |
| 14 |  Binance |
MASK/USDT | $0.4794 | $1,951,692 | 11:54:16 22/04/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.4809 | $1,947,045 | 12:00:15 22/04/2026 |
| 16 |  Coinlocally |
MASK/USDT | $0.4808 | $1,356,275 | 12:00:16 22/04/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4795 | $1,211,399 | 11:57:16 22/04/2026 |
| 18 |  Hotcoin |
MASK/USDT | $0.4795 | $1,137,046 | 11:57:18 22/04/2026 |
| 19 |  HTX |
MASK/USDT | $0.4812 | $1,100,267 | 11:59:54 22/04/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.4791 | $1,048,079 | 11:57:15 22/04/2026 |
| 21 |  Bitcastle |
MASK/USDT | $0.4808 | $1,025,548 | 12:00:17 22/04/2026 |
| 22 |  Tapbit |
MASK/USDT | $0.4810 | $899,667 | 11:57:15 22/04/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.4793 | $885,921 | 11:57:15 22/04/2026 |
| 24 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,758 | 12:00:17 22/04/2026 |
| 25 |  KTX |
MASK/USDT | $0.4810 | $754,306 | 12:00:10 22/04/2026 |
| 26 |  MGBX |
MASK/USDT | $0.4806 | $701,991 | 12:00:16 22/04/2026 |
| 27 |  BVOX |
MASK/USDT | $0.4796 | $636,911 | 11:57:15 22/04/2026 |
| 28 | Coinlocally |
MASK/USDT | $0.4810 | $560,368 | 12:00:08 22/04/2026 |
| 29 |  Phemex |
MASK/USDT | $0.4810 | $468,517 | 11:57:09 22/04/2026 |
| 30 | Millionero |
MASK/USDT | $0.4806 | $401,158 | 12:00:08 22/04/2026 |
| 31 | WhiteBIT |
MASK/USDT | $0.4808 | $385,070 | 11:57:11 22/04/2026 |
| 32 |  DigiFinex |
MASK/USDT | $0.4820 | $363,911 | 12:00:15 22/04/2026 |
| 33 |  CoinChief |
MASK/USDT | $0.4810 | $337,036 | 11:57:09 22/04/2026 |
| 34 | Binance |
MASK/USDT | $0.4800 | $313,300 | 11:56:54 22/04/2026 |
| 35 |  MEXC |
MASK/USDT | $0.4793 | $258,100 | 11:57:16 22/04/2026 |
| 36 |  VOOX Exchange |
MASK/USDT | $0.4797 | $240,136 | 11:57:17 22/04/2026 |
| 37 |  BitradeX |
MASK/USDT | $0.4800 | $212,359 | 11:57:13 22/04/2026 |
| 38 |  Bitrue |
MASK/USDT | $0.4797 | $202,535 | 11:57:17 22/04/2026 |
| 39 |  Deepcoin |
MASK/USDT | $0.4794 | $200,903 | 11:57:15 22/04/2026 |
| 40 | Tapbit |
MASK/USDT | $0.4810 | $199,172 | 11:57:10 22/04/2026 |
| 41 |  Tebbit |
MASK/USDT | $0.4808 | $198,962 | 12:00:16 22/04/2026 |
| 42 | Hotcoin |
MASK/USDT | $0.4800 | $198,560 | 11:57:08 22/04/2026 |
| 43 |  EagleX |
MASK/USDT | $0.4810 | $181,405 | 12:00:07 22/04/2026 |
| 44 |  YUBIT |
MASK/USDT | $0.4800 | $166,246 | 11:57:11 22/04/2026 |
| 45 |  Bitunix |
MASK/USDT | $0.4797 | $161,213 | 11:57:15 22/04/2026 |
| 46 |  BTCC |
MASK/USDT | $0.4810 | $156,639 | 11:57:12 22/04/2026 |
| 47 | Phemex |
MASK/USDT | $0.4812 | $155,300 | 11:57:17 22/04/2026 |
| 48 |  4E |
MASK/USDT | $0.4810 | $155,080 | 12:00:09 22/04/2026 |
| 49 | AscendEX |
MASK/USDT | $0.4810 | $147,770 | 11:57:11 22/04/2026 |
| 50 | BITmarkets |
MASK/USD | $0.4815 | $146,226 | 12:00:09 22/04/2026 |
| 51 | B2Z Exchange |
MASK/USD | $0.4815 | $146,224 | 12:00:11 22/04/2026 |
| 52 | Biconomy.com |
MASK/USDT | $0.4805 | $141,410 | 11:57:10 22/04/2026 |
| 53 |  CoinW |
MASK/USDT | $0.4800 | $140,551 | 11:54:07 22/04/2026 |
| 54 |  CEEX exchange |
MASK/USDT | $0.4800 | $133,128 | 12:00:12 22/04/2026 |
| 55 |  GroveX |
MASK/USDT | $0.4794 | $131,648 | 11:57:12 22/04/2026 |
| 56 | Bitrue |
MASK/USDT | $0.4800 | $123,805 | 11:57:10 22/04/2026 |
| 57 |  EasiCoin |
MASK/USDT | $0.4808 | $121,555 | 12:00:16 22/04/2026 |
| 58 |  Cofinex |
MASK/USDT | $0.4803 | $119,123 | 12:00:15 22/04/2026 |
| 59 |  UZX |
MASK/USDT | $0.4800 | $94,346.86 | 11:57:07 22/04/2026 |
| 60 |  IBIT Global |
MASK/USDT | $0.4810 | $89,117.05 | 12:00:09 22/04/2026 |
| 61 |  OKX |
MASK/USDT | $0.4795 | $87,657.31 | 11:56:53 22/04/2026 |
| 62 | CoinChief |
MASK/USDT | $0.4797 | $86,327.74 | 11:57:16 22/04/2026 |
| 63 |  CoinTR |
MASK/TRY | $0.4795 | $83,052.84 | 11:57:07 22/04/2026 |
| 64 |  WEEX |
MASK/USDT | $0.4800 | $82,649.52 | 11:57:11 22/04/2026 |
| 65 |  Zoomex |
MASK/USDT | $0.4794 | $80,438.57 | 11:57:19 22/04/2026 |
| 66 |  BitMart |
MASK/USDT | $0.4800 | $78,808.64 | 11:57:09 22/04/2026 |
| 67 | WhiteBIT |
MASK/USDC | $0.4822 | $76,271.25 | 11:57:11 22/04/2026 |
| 68 |  Bybit |
MASK/USDT | $0.4797 | $74,672.72 | 11:54:12 22/04/2026 |
| 69 |  SuperEx |
MASK/USDT | $0.4760 | $74,511.19 | 11:57:11 22/04/2026 |
| 70 | Bitunix |
MASK/USDT | $0.4800 | $74,321.33 | 11:57:11 22/04/2026 |
| 71 |  Upbit |
MASK/KRW | $0.4807 | $72,868.49 | 11:56:54 22/04/2026 |
| 72 |  BYDFi |
MASK/USDT | $0.4820 | $69,091.53 | 12:00:08 22/04/2026 |
| 73 |  Websea |
MASK/USDT | $0.4799 | $56,724.66 | 11:54:09 22/04/2026 |
| 74 | MEXC |
MASK/USDT | $0.4803 | $55,312.20 | 11:57:07 22/04/2026 |
| 75 |  XXKK |
MASK/USDT | $0.4802 | $55,167.63 | 11:57:17 22/04/2026 |
| 76 |  Ourbit |
MASK/USDT | $0.4797 | $53,440.88 | 11:57:07 22/04/2026 |
| 77 |  Pionex |
MASK/USDT | $0.4801 | $52,469.67 | 11:57:09 22/04/2026 |
| 78 |  Dex-Trade |
MASK/USDT | $0.4790 | $51,996.82 | 11:54:08 22/04/2026 |
| 79 | HTX |
MASK/USDT | $0.4791 | $48,383.85 | 11:57:25 22/04/2026 |
| 80 |  CriptoSwaps |
MASK/USDT | $0.4800 | $46,884.39 | 12:00:09 22/04/2026 |
| 81 |  Picol |
MASK/USDT | $0.4813 | $46,474.37 | 12:00:11 22/04/2026 |
| 82 |  ICRYPEX |
MASK/USDT | $0.5130 | $45,483.53 | 12:00:11 22/04/2026 |
| 83 |  Gate |
MASK/USDT | $0.4782 | $44,730.14 | 11:54:19 22/04/2026 |
| 84 | Toobit |
MASK/USDT | $0.4810 | $44,498.52 | 11:57:08 22/04/2026 |
| 85 |  OrangeX |
MASK/USDT | $0.4800 | $40,900.01 | 11:54:08 22/04/2026 |
| 86 |  BingX |
MASK/USDT | $0.4810 | $39,792.42 | 11:57:07 22/04/2026 |
| 87 |  FMFW.io |
MASK/USD | $0.4824 | $38,509.04 | 12:00:11 22/04/2026 |
| 88 |  HitBTC |
MASK/USDT | $0.4809 | $38,486.17 | 11:57:08 22/04/2026 |
| 89 |  Bithumb |
MASK/KRW | $0.4815 | $38,401.53 | 11:59:54 22/04/2026 |
| 90 |  BitDelta |
MASK/USDT | $0.4800 | $38,362.35 | 11:54:08 22/04/2026 |
| 91 |  Coinbase Exchange |
MASK/USD | $0.4800 | $37,573.96 | 11:56:59 22/04/2026 |
| 92 | CoinTR |
MASK/USDT | $0.4800 | $37,475.38 | 11:57:07 22/04/2026 |
| 93 | Gate |
MASK/USDT | $0.4799 | $36,758.15 | 11:56:54 22/04/2026 |
| 94 |  ZKE |
MASK/USDT | $0.4810 | $36,307.78 | 12:00:13 22/04/2026 |
| 95 |  XBO.com |
MASK/USDT | $0.4800 | $33,805.48 | 12:00:11 22/04/2026 |
| 96 | VOOX Exchange |
MASK/USDT | $0.4810 | $33,287.62 | 11:57:09 22/04/2026 |
| 97 | Bitcastle |
MASK/USDT | $0.4810 | $29,676.15 | 12:00:10 22/04/2026 |
| 98 | Deepcoin |
MASK/USDT | $0.4805 | $27,511.42 | 11:57:10 22/04/2026 |
| 99 |  LeveX |
MASK/USDT | $0.4809 | $27,406.00 | 12:00:15 22/04/2026 |
| 100 |  AstralX |
MASK/USDT | $0.4804 | $26,789.21 | 12:00:15 22/04/2026 |
| 101 |  KCEX |
MASK/USDT | $0.4800 | $26,596.46 | 11:57:07 22/04/2026 |
| 102 |  Hibt |
MASK/USDT | $0.4790 | $26,277.96 | 11:51:08 22/04/2026 |
| 103 | Pionex |
MASK/USDT | $0.4796 | $25,866.32 | 11:57:15 22/04/2026 |
| 104 |  Tothemoon |
MASK/USDT | $0.4799 | $25,552.08 | 12:00:17 22/04/2026 |
| 105 |  CoinEx |
MASK/USDT | $0.4808 | $23,516.04 | 11:59:53 22/04/2026 |
| 106 |  BtcTurk | Kripto |
MASK/TRY | $0.4775 | $23,451.76 | 11:58:23 22/04/2026 |
| 107 | BVOX |
MASK/USDT | $0.4795 | $22,818.17 | 11:57:11 22/04/2026 |
| 108 | Zoomex |
MASK/USDT | $0.4796 | $22,401.03 | 11:54:08 22/04/2026 |
| 109 | Binance |
MASK/TRY | $0.4802 | $20,305.68 | 11:56:54 22/04/2026 |
| 110 | B2Z Exchange |
MASK/USDT | $0.4801 | $18,947.43 | 12:00:11 22/04/2026 |
| 111 | BITmarkets |
MASK/USDT | $0.4801 | $18,946.47 | 12:00:09 22/04/2026 |
| 112 | BTSE |
MASK/USDT | $0.4799 | $18,898.97 | 11:54:08 22/04/2026 |
| 113 |  Uniswap v2 |
MASK/USDC | $0.4787 | $16,048.69 | 11:17:47 22/04/2026 |
| 114 |  Paribu |
MASK/TRY | $0.4788 | $15,054.40 | 12:02:24 22/04/2026 |
| 115 |  BitKan |
MASK/USDT | $0.4802 | $14,252.51 | 12:00:12 22/04/2026 |
| 116 |  Niza.io |
MASK/USDT | $0.4803 | $13,827.41 | 11:57:11 22/04/2026 |
| 117 |  Binance TR |
MASK/TRY | $0.4802 | $12,814.53 | 11:57:08 22/04/2026 |
| 118 |  BloFin |
MASK/USDT | $0.4800 | $12,098.75 | 11:57:16 22/04/2026 |
| 119 | LeveX |
MASK/USDT | $0.4810 | $11,191.82 | 12:00:09 22/04/2026 |
| 120 |  Bitget |
MASK/USDT | $0.4781 | $9,559.84 | 11:54:12 22/04/2026 |
| 121 | BtcTurk | Kripto |
MASK/USDT | $0.4800 | $8,746.12 | 11:58:23 22/04/2026 |
| 122 |  Kraken |
MASK/USD | $0.4780 | $8,602.87 | 11:59:23 22/04/2026 |
| 123 |  NexDAX |
MASK/USDT | $0.4770 | $8,034.69 | 12:00:12 22/04/2026 |
| 124 |  CoinUp.io |
MASK/USDT | $0.4800 | $7,427.19 | 11:57:08 22/04/2026 |
| 125 | DigiFinex |
MASK/USDT | $0.4797 | $6,019.52 | 11:54:08 22/04/2026 |
| 126 |  Bitop |
MASK/USDT | $0.4810 | $5,379.30 | 12:00:09 22/04/2026 |
| 127 | Binance |
MASK/USDC | $0.4779 | $4,406.80 | 11:56:54 22/04/2026 |
| 128 |  Koinpark |
MASK/USDT | $0.4790 | $2,908.60 | 11:54:12 22/04/2026 |
| 129 |  Crypto.com Exchange |
MASK/USDT | $0.4791 | $2,825.78 | 11:57:11 22/04/2026 |
| 130 |  Kanga Exchange |
MASK/USDT | $0.4799 | $2,456.47 | 12:00:17 22/04/2026 |
| 131 |  PointPay |
MASK/USDT | $0.4799 | $2,238.50 | 11:57:07 22/04/2026 |
| 132 |  Ulink |
MASK/USDT | $2.25 | $2,130.98 | 12:00:19 22/04/2026 |
| 133 | KuCoin |
MASK/USDT | $0.4793 | $1,785.77 | 11:56:53 22/04/2026 |
| 134 | BITmarkets |
MASK/USDC | $0.4800 | $1,514.39 | 12:00:09 22/04/2026 |
| 135 | B2Z Exchange |
MASK/USDC | $0.4801 | $1,514.31 | 12:00:11 22/04/2026 |
| 136 |  Gemini |
MASK/USD | $0.4640 | $1,431.34 | 11:59:54 22/04/2026 |
| 137 | Crypto.com Exchange |
MASK/USD | $0.4797 | $1,387.53 | 11:57:11 22/04/2026 |
| 138 |  PrimeXBT |
MASK/USDT | $0.4802 | $1,030.13 | 12:00:16 22/04/2026 |
| 139 |  Bitvavo |
MASK/EUR | $0.4792 | $735.79 | 11:57:09 22/04/2026 |
| 140 |  OKJ |
MASK/JPY | $0.4731 | $730.91 | 12:00:08 22/04/2026 |
| 141 |  HyperPay Futures |
MASK/USDT | $0.4804 | $633.35 | 12:03:17 22/04/2026 |
| 142 |  SunX |
MASK/USDT | $0.4808 | $619.73 | 12:00:18 22/04/2026 |
| 143 |  Bitlo |
MASK/TRY | $0.4797 | $613.89 | 12:00:10 22/04/2026 |
| 144 |  Bit2Me |
MASK/EUR | $0.4684 | $596.87 | 11:57:11 22/04/2026 |
| 145 |  QuickSwap |
USDC.e/MASK | $0.9998 | $558.57 | 10:04:56 22/04/2026 |
| 146 |  Cryptomus |
MASK/USDT | $0.4793 | $539.44 | 11:57:07 22/04/2026 |
| 147 |  BitTap |
MASK/USDT | $0.4795 | $505.85 | 12:00:21 22/04/2026 |
| 148 |  Bitbank |
MASK/JPY | $0.4843 | $474.25 | 11:57:11 22/04/2026 |
| 149 |  CoinDCX |
MASK/INR | $0.4902 | $469.03 | 12:00:08 22/04/2026 |
| 150 | Crypto.com Exchange |
MASK/USD | $0.4668 | $448.97 | 11:57:17 22/04/2026 |
| 151 |  Bybit EU |
MASK/USDC | $0.4787 | $426.25 | 11:51:08 22/04/2026 |
| 152 |  Flipster |
MASK/USDT | $0.4784 | $335.04 | 12:00:16 22/04/2026 |
| 153 | CoinDCX |
MASK/USDT | $0.4793 | $210.78 | 12:00:08 22/04/2026 |
| 154 |  5DAX |
MASK/USDT | $0.4830 | $123.63 | 12:00:09 22/04/2026 |
| 155 |  Indodax |
MASK/IDR | $0.4783 | $92.18 | 12:02:54 22/04/2026 |
| 156 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4801 | $42.41 | 23:01:08 21/04/2026 |
| 157 |  CEX.IO |
MASK/USDT | $0.4796 | $31.02 | 11:45:08 22/04/2026 |
| 158 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4731 | $25.35 | 07:11:11 22/04/2026 |
| 159 | Coinbase Exchange |
MASK/GBP | $0.4660 | $24.22 | 11:56:29 22/04/2026 |
| 160 |  Coinone |
MASK/KRW | $0.4733 | $23.19 | 11:59:53 22/04/2026 |
| 161 | CEX.IO |
MASK/USD | $0.4804 | $19.30 | 11:45:08 22/04/2026 |
| 162 |  Coincheck |
MASK/JPY | $0.4394 | $17.58 | 11:57:07 22/04/2026 |
| 163 |  ChangeNOW |
MASK/BTC | $0.4917 | $15.19 | 11:57:09 22/04/2026 |
| 164 |  Gate US |
MASK/USDT | $0.4798 | $3.98 | 12:00:09 22/04/2026 |
| 165 | OKX |
MASK/USD | $0.4750 | $0.4795 | 11:56:53 22/04/2026 |
| 166 |  Poloniex |
MASK/USDT | $0.5000 | $0 | 11:56:23 22/04/2026 |
| 167 | HitBTC |
MASK/BTC | $0.4935 | $0 | 11:57:08 22/04/2026 |
| 168 | OKX |
MASK/USDC | $0.4767 | $0 | 11:56:23 22/04/2026 |
| 169 | Upbit |
MASK/BTC | $0.4820 | $0 | 11:56:54 22/04/2026 |
| 170 |  ZebPay |
MASK/INR | $0.5085 | $0 | 11:54:07 22/04/2026 |
| 171 |  Tokocrypto |
MASK/USDT | $0.4800 | $0 | 11:57:08 22/04/2026 |
| 172 |  Giottus |
MASK/INR | $0.4606 | $0 | 11:54:11 22/04/2026 |
| 173 | Giottus |
MASK/USDT | $0.4791 | $0 | 11:54:11 22/04/2026 |
| 174 |  WOO X |
MASK/USDT | $0.4809 | $0 | 12:00:15 22/04/2026 |
| 175 |  Binance TH |
MASK/USDT | $0.4800 | $0 | 11:57:11 22/04/2026 |
| 176 |  ADEN |
MASK/USDT | $0.4791 | $0 | 12:03:47 22/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 22/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,244,144 với tỷ giá $0.4809.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.