Mask Network MASK
Xếp hạng #405
19:39:00 28/08/2026
Giá Mask Network (MASK)
$0.4326 -0.17%
0.000005448 BTC
11,164 VND
Thấp: $0.4258
Cao: $0.4496
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4312 | $42,414,216 | 19:00:16 28/08/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4312 | $18,511,664 | 19:00:16 28/08/2026 |
| 3 |  BitDelta |
MASK/USDT | $0.4310 | $11,217,164 | 19:00:11 28/08/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4313 | $8,913,697 | 19:00:17 28/08/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4313 | $8,913,632 | 19:00:16 28/08/2026 |
| 6 |  Koinbay |
MASK/USDT | $0.4313 | $8,817,175 | 18:57:15 28/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4313 | $4,124,515 | 19:00:09 28/08/2026 |
| 8 |  Binibit |
MASK/USDT | $0.4319 | $3,764,739 | 19:00:07 28/08/2026 |
| 9 |  Deepcoin |
MASK/USDT | $0.4310 | $1,963,512 | 18:57:15 28/08/2026 |
| 10 |  Binance |
MASK/USDT | $0.4314 | $1,799,757 | 18:54:16 28/08/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.4319 | $1,646,881 | 19:00:15 28/08/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4315 | $1,644,624 | 18:57:15 28/08/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.4317 | $1,591,106 | 19:00:15 28/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.4314 | $1,179,985 | 18:57:17 28/08/2026 |
| 15 |  CEEX exchange |
MASK/USDT | $0.4310 | $934,749 | 19:00:12 28/08/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7399 | $814,786 | 19:00:17 28/08/2026 |
| 17 |  Tapbit |
MASK/USDT | $0.4320 | $804,119 | 18:57:15 28/08/2026 |
| 18 |  XT.COM |
MASK/USDT | $0.4314 | $706,053 | 18:57:41 28/08/2026 |
| 19 |  WhiteBIT |
MASK/USDT | $0.4304 | $669,093 | 18:48:15 28/08/2026 |
| 20 |  MGBX |
MASK/USDT | $0.4312 | $608,408 | 18:57:15 28/08/2026 |
| 21 |  BVOX |
MASK/USDT | $0.4314 | $588,005 | 18:57:15 28/08/2026 |
| 22 |  Bybit |
MASK/USDT | $0.4315 | $456,681 | 18:54:17 28/08/2026 |
| 23 |  HTX |
MASK/USDT | $0.4290 | $388,394 | 18:59:24 28/08/2026 |
| 24 |  CRMClick |
MASK/USDT | $0.4290 | $388,325 | 19:00:10 28/08/2026 |
| 25 |  Phemex |
MASK/USDT | $0.4320 | $387,526 | 18:57:11 28/08/2026 |
| 26 | Binance |
MASK/USDT | $0.4320 | $372,885 | 18:56:42 28/08/2026 |
| 27 |  CoinChief |
MASK/USDT | $0.4320 | $316,330 | 18:57:12 28/08/2026 |
| 28 |  Bitcastle |
MASK/USDT | $0.4312 | $273,229 | 19:00:17 28/08/2026 |
| 29 |  DigiFinex |
MASK/USDT | $0.4320 | $260,047 | 19:00:16 28/08/2026 |
| 30 |  x.me Exchange |
MASK/USDT | $0.4313 | $227,876 | 19:00:18 28/08/2026 |
| 31 |  Bitbase |
MASK/USDT | $0.4315 | $221,459 | 18:48:17 28/08/2026 |
| 32 |  BitradeX |
MASK/USDT | $0.4320 | $219,765 | 19:00:11 28/08/2026 |
| 33 | Bitbase |
MASK/USDT | $0.4320 | $210,498 | 18:48:10 28/08/2026 |
| 34 |  Hotcoin |
MASK/USDT | $0.4320 | $199,753 | 18:57:12 28/08/2026 |
| 35 |  BTCC |
MASK/USDT | $0.4320 | $186,480 | 18:57:10 28/08/2026 |
| 36 |  4E |
MASK/USDT | $0.4310 | $184,619 | 19:00:18 28/08/2026 |
| 37 | Hotcoin |
MASK/USDT | $0.4313 | $177,024 | 18:57:19 28/08/2026 |
| 38 |  Bitvavo |
MASK/EUR | $0.4353 | $164,137 | 18:57:13 28/08/2026 |
| 39 |  YUBIT |
MASK/USDT | $0.4310 | $160,767 | 18:57:10 28/08/2026 |
| 40 |  Bitrue |
MASK/USDT | $0.4311 | $159,986 | 18:57:17 28/08/2026 |
| 41 |  GroveX |
MASK/USDT | $0.4315 | $149,718 | 19:00:09 28/08/2026 |
| 42 |  Biconomy.com |
MASK/USDT | $0.4315 | $140,155 | 18:45:09 28/08/2026 |
| 43 |  Zoomex |
MASK/USDT | $0.4312 | $136,971 | 19:00:15 28/08/2026 |
| 44 |  Bitunix |
MASK/USDT | $0.4314 | $129,716 | 18:57:16 28/08/2026 |
| 45 | Bitrue |
MASK/USDT | $0.4320 | $125,791 | 18:57:10 28/08/2026 |
| 46 |  CoinTR |
MASK/TRY | $0.4320 | $118,197 | 19:00:08 28/08/2026 |
| 47 |  Upbit |
MASK/KRW | $0.4341 | $106,176 | 18:56:23 28/08/2026 |
| 48 |  EasiCoin |
MASK/USDT | $0.4312 | $104,835 | 19:00:17 28/08/2026 |
| 49 |  CoinEx |
MASK/USDT | $0.4317 | $97,453.18 | 18:57:15 28/08/2026 |
| 50 |  IBIT Global |
MASK/USDT | $0.4310 | $92,145.18 | 19:00:09 28/08/2026 |
| 51 |  MEXC |
MASK/USDT | $0.4307 | $89,750.40 | 18:57:16 28/08/2026 |
| 52 | Toobit |
MASK/USDT | $0.4320 | $84,339.00 | 18:57:13 28/08/2026 |
| 53 |  BYDFi |
MASK/USDT | $0.4310 | $79,949.55 | 19:00:08 28/08/2026 |
| 54 |  CoinW |
MASK/USDT | $0.4300 | $79,739.41 | 18:57:11 28/08/2026 |
| 55 |  Cofinex |
MASK/USDT | $0.4313 | $79,301.75 | 19:00:17 28/08/2026 |
| 56 | Bybit |
MASK/USDT | $0.4315 | $79,096.08 | 18:54:11 28/08/2026 |
| 57 |  Coinbase Exchange |
MASK/USD | $0.4316 | $76,311.38 | 18:56:29 28/08/2026 |
| 58 | Bitunix |
MASK/USDT | $0.4310 | $74,845.29 | 18:57:11 28/08/2026 |
| 59 |  OrangeX |
MASK/USDT | $0.4310 | $74,528.08 | 18:57:07 28/08/2026 |
| 60 |  OKX |
MASK/USDT | $0.4314 | $67,623.11 | 18:56:23 28/08/2026 |
| 61 |  Websea |
MASK/USDT | $0.4314 | $63,619.78 | 18:57:12 28/08/2026 |
| 62 |  Gate |
MASK/USDT | $0.4318 | $63,546.66 | 18:54:20 28/08/2026 |
| 63 | MEXC |
MASK/USDT | $0.4316 | $60,487.67 | 18:57:09 28/08/2026 |
| 64 |  Pionex |
MASK/USDT | $0.4320 | $59,702.41 | 18:57:10 28/08/2026 |
| 65 |  AEGET |
MASK/USDT | $0.4313 | $59,405.62 | 19:00:16 28/08/2026 |
| 66 |  Bithumb |
MASK/KRW | $0.4343 | $59,344.25 | 18:59:54 28/08/2026 |
| 67 | CoinChief |
MASK/USDT | $0.4314 | $58,474.26 | 18:57:16 28/08/2026 |
| 68 |  XXKK |
MASK/USDT | $0.4316 | $56,830.39 | 19:00:09 28/08/2026 |
| 69 | WhiteBIT |
MASK/USDT | $0.4320 | $56,724.02 | 18:48:11 28/08/2026 |
| 70 | x.me Exchange |
MASK/USDT | $0.4320 | $53,738.89 | 19:00:10 28/08/2026 |
| 71 |  Picol |
MASK/USDT | $0.4320 | $52,658.27 | 19:00:11 28/08/2026 |
| 72 |  WEEX |
MASK/USDT | $0.4320 | $48,252.68 | 18:57:09 28/08/2026 |
| 73 | WhiteBIT |
MASK/USDC | $0.4337 | $46,187.04 | 18:48:11 28/08/2026 |
| 74 | Binance |
MASK/TRY | $0.4311 | $44,160.30 | 18:56:42 28/08/2026 |
| 75 |  BingX |
MASK/USDT | $0.4310 | $42,898.40 | 18:54:08 28/08/2026 |
| 76 |  ICRYPEX |
MASK/USDT | $0.4130 | $40,027.43 | 19:00:13 28/08/2026 |
| 77 | B2Z Exchange |
MASK/USD | $0.4310 | $39,219.65 | 19:00:09 28/08/2026 |
| 78 | BITmarkets |
MASK/USD | $0.4310 | $39,219.56 | 19:00:09 28/08/2026 |
| 79 | CoinTR |
MASK/USDT | $0.4310 | $38,157.11 | 19:00:08 28/08/2026 |
| 80 | Bitcastle |
MASK/USDT | $0.4310 | $36,264.02 | 19:00:12 28/08/2026 |
| 81 |  CriptoSwaps |
MASK/USDT | $0.4320 | $35,896.70 | 19:00:12 28/08/2026 |
| 82 |  ZKE |
MASK/USDT | $0.4310 | $35,253.86 | 19:00:09 28/08/2026 |
| 83 |  SuperEx |
MASK/USDT | $0.4315 | $34,913.72 | 18:57:11 28/08/2026 |
| 84 |  KuCoin |
MASK/USDT | $0.4316 | $34,015.37 | 18:57:19 28/08/2026 |
| 85 | Pionex |
MASK/USDT | $0.4314 | $32,733.39 | 18:57:16 28/08/2026 |
| 86 |  Ourbit |
MASK/USDT | $0.4316 | $32,640.97 | 18:54:10 28/08/2026 |
| 87 |  HitBTC |
MASK/USDT | $0.4313 | $32,575.97 | 18:57:10 28/08/2026 |
| 88 |  FMFW.io |
MASK/USD | $0.4313 | $32,571.20 | 19:00:08 28/08/2026 |
| 89 |  BtcTurk | Kripto |
MASK/TRY | $0.4322 | $28,590.36 | 18:59:53 28/08/2026 |
| 90 |  KCEX |
MASK/USDT | $0.4320 | $27,103.71 | 18:57:12 28/08/2026 |
| 91 |  LeveX |
MASK/USDT | $0.4313 | $26,574.32 | 19:00:15 28/08/2026 |
| 92 |  NexDAX |
MASK/USDT | $0.4310 | $25,663.70 | 18:57:12 28/08/2026 |
| 93 |  Uniswap v2 |
MASK/USDC | $0.4317 | $25,431.42 | 18:51:35 28/08/2026 |
| 94 |  Binance TR |
MASK/TRY | $0.4311 | $24,550.96 | 18:57:12 28/08/2026 |
| 95 | Deepcoin |
MASK/USDT | $0.4315 | $24,325.01 | 18:57:10 28/08/2026 |
| 96 | Zoomex |
MASK/USDT | $0.4315 | $23,794.69 | 18:51:19 28/08/2026 |
| 97 |  Tothemoon |
MASK/USDT | $0.4321 | $23,549.67 | 19:00:17 28/08/2026 |
| 98 |  Kraken |
MASK/USD | $0.4340 | $23,449.44 | 18:59:25 28/08/2026 |
| 99 | CoinEx |
MASK/USDT | $0.4320 | $23,248.07 | 18:59:23 28/08/2026 |
| 100 |  Variational |
MASK/USDC | $0.4312 | $21,794.62 | 19:03:16 28/08/2026 |
| 101 | BVOX |
MASK/USDT | $0.4313 | $21,733.57 | 18:57:10 28/08/2026 |
| 102 |  Hibt |
MASK/USDT | $0.4314 | $20,316.69 | 18:57:12 28/08/2026 |
| 103 | EasiCoin |
MASK/USDT | $0.4310 | $19,257.99 | 19:00:08 28/08/2026 |
| 104 | B2Z Exchange |
MASK/USDT | $0.4311 | $17,580.95 | 19:00:09 28/08/2026 |
| 105 | BITmarkets |
MASK/USDT | $0.4311 | $17,580.91 | 19:00:09 28/08/2026 |
| 106 | BTSE |
MASK/USDT | $0.4319 | $17,559.71 | 18:57:09 28/08/2026 |
| 107 |  Niza.io |
MASK/USDT | $0.4314 | $15,122.69 | 19:00:12 28/08/2026 |
| 108 | KuCoin |
MASK/USDT | $0.4340 | $14,564.91 | 18:48:53 28/08/2026 |
| 109 |  BloFin |
MASK/USDT | $0.4315 | $14,165.56 | 19:00:17 28/08/2026 |
| 110 |  Paribu |
MASK/TRY | $0.4303 | $13,618.01 | 19:01:23 28/08/2026 |
| 111 |  KTX |
MASK/USDT | $0.4320 | $13,593.47 | 19:00:12 28/08/2026 |
| 112 |  Bitget |
MASK/USDT | $0.4319 | $11,548.30 | 18:55:00 28/08/2026 |
| 113 | LeveX |
MASK/USDT | $0.4320 | $10,980.92 | 19:00:07 28/08/2026 |
| 114 | BtcTurk | Kripto |
MASK/USDT | $0.4280 | $9,995.11 | 18:59:53 28/08/2026 |
| 115 |  CoinUp.io |
MASK/USDT | $0.4310 | $8,634.37 | 18:57:11 28/08/2026 |
| 116 |  BitKan |
MASK/USDT | $0.4360 | $7,919.43 | 19:00:08 28/08/2026 |
| 117 |  XBO.com |
MASK/USDT | $0.4342 | $7,508.90 | 19:00:07 28/08/2026 |
| 118 | Gate |
MASK/USDT | $0.4330 | $4,774.06 | 18:56:24 28/08/2026 |
| 119 | DigiFinex |
MASK/USDT | $0.4318 | $4,526.19 | 19:00:07 28/08/2026 |
| 120 |  Cryptomus |
MASK/USDT | $0.4340 | $4,479.18 | 18:48:07 28/08/2026 |
| 121 |  Kanga Exchange |
MASK/USDT | $0.4310 | $4,144.08 | 19:00:11 28/08/2026 |
| 122 |  Koinpark |
MASK/USDT | $0.4320 | $3,394.58 | 19:00:09 28/08/2026 |
| 123 |  PrimeXBT |
MASK/USDT | $0.4313 | $2,630.26 | 19:03:16 28/08/2026 |
| 124 | OKX |
MASK/USDC | $0.4324 | $2,518.82 | 18:56:23 28/08/2026 |
| 125 |  Crypto.com Exchange |
MASK/USDT | $0.4289 | $2,462.12 | 18:57:10 28/08/2026 |
| 126 |  Bit2Me |
MASK/EUR | $0.4344 | $2,391.02 | 19:00:11 28/08/2026 |
| 127 |  Bitbank |
MASK/JPY | $0.4455 | $2,134.85 | 18:57:07 28/08/2026 |
| 128 | OKX |
MASK/USD | $0.4278 | $2,032.53 | 18:56:23 28/08/2026 |
| 129 |  Revolut X |
MASK/USD | $0.4310 | $1,913.01 | 19:00:09 28/08/2026 |
| 130 | BITmarkets |
MASK/USDC | $0.4309 | $1,867.17 | 19:00:09 28/08/2026 |
| 131 | B2Z Exchange |
MASK/USDC | $0.4309 | $1,867.04 | 19:00:09 28/08/2026 |
| 132 | Crypto.com Exchange |
MASK/USD | $0.4340 | $1,661.56 | 18:21:23 28/08/2026 |
| 133 | Crypto.com Exchange |
MASK/USD | $0.4304 | $1,520.13 | 18:57:10 28/08/2026 |
| 134 |  BitTap |
MASK/USDT | $0.4315 | $746.47 | 19:00:16 28/08/2026 |
| 135 |  SunX |
MASK/USDT | $0.4313 | $725.26 | 19:00:20 28/08/2026 |
| 136 |  Bybit EU |
MASK/USDC | $0.4356 | $702.25 | 18:54:10 28/08/2026 |
| 137 |  HyperPay Futures |
MASK/USDT | $0.4313 | $517.73 | 19:03:17 28/08/2026 |
| 138 |  QuickSwap |
USDC.e/MASK | $1.00 | $511.09 | 17:59:30 28/08/2026 |
| 139 |  Bitlo |
MASK/TRY | $0.4313 | $444.45 | 18:57:10 28/08/2026 |
| 140 |  Ulink |
MASK/USDT | $0.4313 | $314.88 | 19:00:18 28/08/2026 |
| 141 |  CoinDCX |
MASK/INR | $0.4457 | $309.58 | 18:57:07 28/08/2026 |
| 142 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4314 | $270.58 | 17:39:35 28/08/2026 |
| 143 |  TRIV |
MASK/IDR | $0.4331 | $267.30 | 19:00:15 28/08/2026 |
| 144 | TRIV |
MASK/USDT | $0.4320 | $266.60 | 19:00:15 28/08/2026 |
| 145 |  OKJ |
MASK/JPY | $0.4399 | $187.89 | 19:00:09 28/08/2026 |
| 146 |  Bitkub |
MASK/THB | $0.4282 | $166.24 | 18:57:10 28/08/2026 |
| 147 |  5DAX |
MASK/USDT | $0.4300 | $115.63 | 19:00:11 28/08/2026 |
| 148 |  CEX.IO |
MASK/USDT | $0.4316 | $52.67 | 19:00:09 28/08/2026 |
| 149 |  Coincheck |
MASK/JPY | $0.4196 | $43.64 | 18:57:11 28/08/2026 |
| 150 |  Coinone |
MASK/KRW | $0.4065 | $27.29 | 18:55:53 28/08/2026 |
| 151 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4347 | $23.89 | 09:31:47 28/08/2026 |
| 152 | CEX.IO |
MASK/USD | $0.4321 | $20.02 | 19:00:09 28/08/2026 |
| 153 |  Indodax |
MASK/IDR | $0.4570 | $3.42 | 19:02:54 28/08/2026 |
| 154 |  Poloniex |
MASK/USDT | $0.3490 | $0 | 18:59:23 28/08/2026 |
| 155 | HitBTC |
MASK/BTC | $0.4394 | $0 | 18:57:10 28/08/2026 |
| 156 | Upbit |
MASK/BTC | $0.4338 | $0 | 18:56:23 28/08/2026 |
| 157 |  ZebPay |
MASK/INR | $0.4694 | $0 | 18:54:12 28/08/2026 |
| 158 |  BitMart |
MASK/USDT | $0.3844 | $0 | 19:03:16 28/08/2026 |
| 159 |  Tokocrypto |
MASK/USDT | $0.4320 | $0 | 18:57:13 28/08/2026 |
| 160 | CoinDCX |
MASK/USDT | $0.4320 | $0 | 18:57:07 28/08/2026 |
| 161 |  Giottus |
MASK/INR | $0.4400 | $0 | 18:51:07 28/08/2026 |
| 162 | Giottus |
MASK/USDT | $0.4320 | $0 | 18:51:07 28/08/2026 |
| 163 |  WOO X |
MASK/USDT | $0.4314 | $0 | 19:00:15 28/08/2026 |
| 164 |  Binance TH |
MASK/USDT | $0.4320 | $0 | 18:57:11 28/08/2026 |
| 165 |  ADEN |
MASK/USDT | $0.4318 | $0 | 19:03:57 28/08/2026 |
| 166 |  Gate US |
MASK/USDT | $0.4312 | $0 | 19:00:11 28/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 28/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,414,216 với tỷ giá $0.4312.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.