Tiền ảo: 37,559 Sàn giao dịch: 946 Vốn hóa: $2,495,665,073,672 Khối lượng (24h): $86,497,123,923 Thị phần: BTC: 59.9%, ETH: 9.8%
Mask Network (MASK)Mask Network MASK
Xếp hạng #436 16:08:00 23/05/2026
Giá Mask Network (MASK)
$0.4431 -6.11%
0.000005942 BTC 11,692 VND
Thấp: $0.4404 Cao: $0.4747

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4423 $38,913,864 16:00:15 23/05/2026
2 ASTX ASTX MASK/USDT $0.4424 $20,630,002 16:00:16 23/05/2026
3 Koinbay Koinbay MASK/USDT $3.09 $16,078,789 15:51:15 23/05/2026
4 AscendEX AscendEX MASK/USDT $0.4424 $9,072,333 15:54:15 23/05/2026
5 idax exchange idax exchange MASK/USDT $0.4424 $8,832,849 16:00:17 23/05/2026
6 WHXEX WHXEX MASK/USDT $0.4424 $8,832,723 16:00:16 23/05/2026
7 Millionero Millionero MASK/USDT $0.4424 $8,593,070 16:00:15 23/05/2026
8 WOO X Pro WOO X Pro MASK/USDT $0.4425 $6,629,373 16:00:16 23/05/2026
9 LBank LBank MASK/USDT $0.1980 $5,743,078 15:57:08 23/05/2026
10 Bibox Bibox MASK/USDT $1.33 $3,599,250 15:36:13 21/05/2026
11 WhiteBIT WhiteBIT MASK/USDT $0.4429 $3,330,093 15:57:15 23/05/2026
12 Binance Binance MASK/USDT $0.4422 $2,787,709 15:54:16 23/05/2026
13 KuCoin KuCoin MASK/USDT $0.4426 $2,605,983 15:54:19 23/05/2026
14 BTSE BTSE MASK/USDT $0.4428 $1,726,089 15:54:15 23/05/2026
15 B2Z Exchange B2Z Exchange MASK/USD $0.4429 $1,657,883 16:00:15 23/05/2026
16 BITmarkets BITmarkets MASK/USDT $0.4428 $1,657,152 16:00:15 23/05/2026
17 HTX HTX MASK/USDT $0.4439 $1,592,139 15:59:54 23/05/2026
18 Toobit Toobit MASK/USDT $0.4419 $1,438,153 15:57:16 23/05/2026
19 Tapbit Tapbit MASK/USDT $0.4425 $1,182,281 15:57:15 23/05/2026
20 Biconomy.com Biconomy.com MASK/USDT $0.4421 $956,682 15:54:15 23/05/2026
21 Coinlocally Coinlocally MASK/USDT $0.4426 $951,959 16:00:17 23/05/2026
22 Hotcoin Hotcoin MASK/USDT $0.4419 $948,569 15:57:18 23/05/2026
23 BVOX BVOX MASK/USDT $0.4419 $923,097 15:57:15 23/05/2026
24 KTX KTX MASK/USDT $0.4425 $885,683 16:00:08 23/05/2026
25 Phemex Phemex MASK/USDT $0.4425 $834,043 15:57:08 23/05/2026
26 Aivora Exchange Aivora Exchange MASK/USDT $0.7389 $813,714 16:00:15 23/05/2026
27 Coinlocally Coinlocally MASK/USDT $0.4425 $781,363 16:00:12 23/05/2026
28 MGBX MGBX MASK/USDT $0.4417 $763,317 15:57:17 23/05/2026
29 Deepcoin Deepcoin MASK/USDT $0.4420 $622,748 15:57:15 23/05/2026
30 Binance Binance MASK/USDT $0.4425 $590,088 15:56:42 23/05/2026
31 WhiteBIT WhiteBIT MASK/USDT $0.4418 $535,667 15:57:08 23/05/2026
32 Bybit Bybit MASK/USDT $0.4424 $503,276 15:54:17 23/05/2026
33 CEEX exchange CEEX exchange MASK/USDT $0.4425 $485,725 16:00:09 23/05/2026
34 DigiFinex DigiFinex MASK/USDT $0.4434 $405,005 16:00:16 23/05/2026
35 Millionero Millionero MASK/USDT $0.4425 $389,216 16:00:10 23/05/2026
36 CoinChief CoinChief MASK/USDT $0.4435 $338,963 15:57:12 23/05/2026
37 Cofinex Cofinex MASK/USDT $0.4421 $336,250 16:00:17 23/05/2026
38 BTCC BTCC MASK/USDT $0.4425 $294,940 15:57:08 23/05/2026
39 4E 4E MASK/USDT $0.4425 $292,115 16:00:09 23/05/2026
40 VOOX Exchange VOOX Exchange MASK/USDT $0.4419 $288,894 15:57:17 23/05/2026
41 Paribu Paribu MASK/TRY $0.4429 $264,079 15:58:26 23/05/2026
42 EagleX EagleX MASK/USDT $0.4425 $260,330 16:00:08 23/05/2026
43 YUBIT YUBIT MASK/USDT $0.4425 $248,847 15:57:08 23/05/2026
44 BitradeX BitradeX MASK/USDT $0.4435 $238,059 15:54:08 23/05/2026
45 Tapbit Tapbit MASK/USDT $0.4425 $228,086 15:57:08 23/05/2026
46 Bitcastle Bitcastle MASK/USDT $0.4427 $218,100 16:00:19 23/05/2026
47 Bitrue Bitrue MASK/USDT $0.4425 $215,922 15:57:09 23/05/2026
48 Bitrue Bitrue MASK/USDT $0.4418 $204,605 15:57:17 23/05/2026
49 Hotcoin Hotcoin MASK/USDT $0.4435 $195,504 15:57:06 23/05/2026
50 Tebbit Tebbit MASK/USDT $0.4424 $193,188 16:00:18 23/05/2026
51 Gate Gate MASK/USDT $0.4426 $186,391 15:54:19 23/05/2026
52 CoinW CoinW MASK/USDT $0.4435 $184,078 15:57:07 23/05/2026
53 BITmarkets BITmarkets MASK/USD $0.4437 $180,467 16:00:11 23/05/2026
54 B2Z Exchange B2Z Exchange MASK/USD $0.4426 $180,462 16:00:09 23/05/2026
55 Bitunix Bitunix MASK/USDT $0.4413 $177,234 15:48:15 23/05/2026
56 EasiCoin EasiCoin MASK/USDT $0.4424 $162,717 16:00:16 23/05/2026
57 UZX UZX MASK/USDT $0.4425 $157,053 15:54:11 23/05/2026
58 Zoomex Zoomex MASK/USDT $0.4424 $150,925 15:57:15 23/05/2026
59 Biconomy.com Biconomy.com MASK/USDT $0.4430 $142,927 15:54:08 23/05/2026
60 IBIT Global IBIT Global MASK/USDT $0.4425 $141,572 16:00:09 23/05/2026
61 AscendEX AscendEX MASK/USDT $0.4425 $140,493 15:54:07 23/05/2026
62 Bybit Bybit MASK/USDT $0.4426 $135,725 15:54:09 23/05/2026
63 GroveX GroveX MASK/USDT $0.4431 $125,900 16:00:08 23/05/2026
64 BYDFi BYDFi MASK/USDT $0.4435 $123,587 16:00:08 23/05/2026
65 CoinTR CoinTR MASK/TRY $0.4429 $119,312 16:00:09 23/05/2026
66 Upbit Upbit MASK/KRW $0.4354 $108,735 15:56:23 23/05/2026
67 Websea Websea MASK/USDT $0.4406 $96,511.70 15:42:11 23/05/2026
68 Pionex Pionex MASK/USDT $0.4425 $95,561.02 15:57:12 23/05/2026
69 WEEX WEEX MASK/USDT $0.4425 $92,841.32 15:57:09 23/05/2026
70 WhiteBIT WhiteBIT MASK/USDC $0.4445 $92,465.67 15:57:08 23/05/2026
71 SuperEx SuperEx MASK/USDT $0.4445 $92,361.79 15:57:10 23/05/2026
72 CoinChief CoinChief MASK/USDT $0.4421 $87,188.64 15:57:16 23/05/2026
73 Picol Picol MASK/USDT $0.4425 $84,060.43 16:00:08 23/05/2026
74 BitMart BitMart MASK/USDT $0.4423 $82,303.11 15:57:12 23/05/2026
75 HTX HTX MASK/USDT $0.4416 $78,560.04 15:57:18 23/05/2026
76 Toobit Toobit MASK/USDT $0.4425 $67,921.47 15:57:08 23/05/2026
77 Bitunix Bitunix MASK/USDT $0.4405 $67,567.86 15:48:10 23/05/2026
78 OKX OKX MASK/USDT $0.4425 $65,633.00 15:56:23 23/05/2026
79 Binance Binance MASK/TRY $0.4420 $64,814.00 15:56:42 23/05/2026
80 Dex-Trade Dex-Trade MASK/USDT $0.4445 $58,272.25 15:54:08 23/05/2026
81 CriptoSwaps CriptoSwaps MASK/USDT $0.4424 $58,062.95 16:00:11 23/05/2026
82 FMFW.io FMFW.io MASK/USD $0.4436 $57,199.03 16:00:08 23/05/2026
83 HitBTC HitBTC MASK/USDT $0.4424 $57,121.35 15:57:07 23/05/2026
84 MEXC MEXC MASK/USDT $0.4430 $55,836.61 15:54:07 23/05/2026
85 AEGET AEGET MASK/USDT $0.4424 $49,249.43 16:00:15 23/05/2026
86 Ourbit Ourbit MASK/USDT $0.4422 $47,971.26 15:57:07 23/05/2026
87 OrangeX OrangeX MASK/USDT $0.4385 $46,787.65 15:45:07 23/05/2026
88 Binance TR Binance TR MASK/TRY $0.4420 $43,499.80 15:57:13 23/05/2026
89 ICRYPEX ICRYPEX MASK/USDT $0.4594 $43,149.29 16:00:10 23/05/2026
90 BingX BingX MASK/USDT $0.4415 $42,935.40 15:48:08 23/05/2026
91 Bitcastle Bitcastle MASK/USDT $0.4425 $42,126.94 16:00:10 23/05/2026
92 ZKE ZKE MASK/USDT $0.4425 $40,594.44 16:00:09 23/05/2026
93 Zoomex Zoomex MASK/USDT $0.4389 $40,545.48 15:42:07 23/05/2026
94 CoinTR CoinTR MASK/USDT $0.4415 $38,336.31 16:00:09 23/05/2026
95 BitDelta BitDelta MASK/USDT $0.4425 $34,910.59 15:57:07 23/05/2026
96 VOOX Exchange VOOX Exchange MASK/USDT $0.4435 $34,393.54 15:57:12 23/05/2026
97 Bithumb Bithumb MASK/KRW $0.4348 $33,361.97 15:59:23 23/05/2026
98 LeveX LeveX MASK/USDT $0.4424 $31,990.10 16:00:15 23/05/2026
99 XBO.com XBO.com MASK/USDT $0.4435 $31,740.17 16:00:10 23/05/2026
100 XXKK XXKK MASK/USDT $0.4428 $29,851.50 15:57:08 23/05/2026
101 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4403 $29,798.21 15:59:23 23/05/2026
102 KCEX KCEX MASK/USDT $0.4445 $28,684.89 15:57:07 23/05/2026
103 Bitget Bitget MASK/USDT $0.4415 $28,481.61 15:54:07 23/05/2026
104 Pionex Pionex MASK/USDT $0.4423 $27,257.17 15:57:16 23/05/2026
105 Tothemoon Tothemoon MASK/USDT $0.4432 $25,290.12 16:00:14 23/05/2026
106 CoinEx CoinEx MASK/USDT $0.4427 $25,261.02 15:59:53 23/05/2026
107 Deepcoin Deepcoin MASK/USDT $0.4430 $25,079.84 15:57:08 23/05/2026
108 Coinbase Exchange Coinbase Exchange MASK/USD $0.4400 $24,221.42 15:56:59 23/05/2026
109 Uniswap v2 Uniswap v2 MASK/USDC $0.4429 $23,222.91 15:50:47 23/05/2026
110 BVOX BVOX MASK/USDT $0.4426 $22,065.37 15:57:12 23/05/2026
111 BloFin BloFin MASK/USDT $0.4415 $20,700.08 15:51:17 23/05/2026
112 Hibt Hibt MASK/USDT $0.4425 $19,658.92 15:54:08 23/05/2026
113 BITmarkets BITmarkets MASK/USDT $0.4425 $17,963.57 16:00:11 23/05/2026
114 B2Z Exchange B2Z Exchange MASK/USDT $0.4425 $17,918.56 16:00:09 23/05/2026
115 BTSE BTSE MASK/USDT $0.4423 $17,846.19 15:54:10 23/05/2026
116 Binance Binance MASK/USDC $0.4419 $17,531.00 15:56:42 23/05/2026
117 KuCoin KuCoin MASK/USDT $0.4432 $15,417.98 15:56:23 23/05/2026
118 Niza.io Niza.io MASK/USDT $0.4411 $13,972.02 15:48:10 23/05/2026
119 LeveX LeveX MASK/USDT $0.4435 $11,222.28 16:00:08 23/05/2026
120 BitKan BitKan MASK/USDT $0.4430 $9,843.23 16:00:12 23/05/2026
121 Bitvavo Bitvavo MASK/EUR $0.4417 $9,615.15 15:57:09 23/05/2026
122 Coinone Coinone MASK/KRW $0.4377 $8,262.83 15:55:53 23/05/2026
123 NexDAX NexDAX MASK/USDT $0.4385 $8,172.62 15:57:09 23/05/2026
124 CoinUp.io CoinUp.io MASK/USDT $0.4425 $7,416.62 15:57:08 23/05/2026
125 Kanga Exchange Kanga Exchange MASK/USDT $0.4425 $6,232.57 15:57:08 23/05/2026
126 Gate Gate MASK/USDT $0.4420 $6,214.72 15:56:24 23/05/2026
127 Koinpark Koinpark MASK/USDT $0.4425 $5,239.00 16:00:10 23/05/2026
128 Cryptomus Cryptomus MASK/USDT $0.4421 $4,833.44 16:00:08 23/05/2026
129 PrimeXBT PrimeXBT MASK/USDT $0.4421 $4,808.76 16:00:16 23/05/2026
130 Kraken Kraken MASK/USD $0.4430 $4,663.58 15:59:54 23/05/2026
131 DigiFinex DigiFinex MASK/USDT $0.4425 $4,502.74 16:00:11 23/05/2026
132 PointPay PointPay MASK/USDT $0.4413 $4,037.69 15:48:10 23/05/2026
133 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4448 $2,174.54 15:54:07 23/05/2026
134 Bitbank Bitbank MASK/JPY $0.4410 $2,033.30 15:57:11 23/05/2026
135 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4425 $1,598.21 15:59:23 23/05/2026
136 Bit2Me Bit2Me MASK/EUR $0.4397 $1,576.92 15:57:08 23/05/2026
137 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4411 $1,372.04 15:18:17 23/05/2026
138 Gemini Gemini MASK/USD $0.4510 $1,334.86 23:37:54 21/05/2026
139 BITmarkets BITmarkets MASK/USDC $0.4436 $1,255.49 16:00:11 23/05/2026
140 B2Z Exchange B2Z Exchange MASK/USDC $0.4436 $1,252.34 16:00:09 23/05/2026
141 Coincheck Coincheck MASK/JPY $0.4648 $1,223.52 15:57:11 23/05/2026
142 SunX SunX MASK/USDT $0.4424 $1,167.18 16:00:17 23/05/2026
143 HyperPay Futures HyperPay Futures MASK/USDT $0.4428 $1,040.49 16:03:17 23/05/2026
144 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4397 $906.93 15:56:59 23/05/2026
145 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4421 $882.22 15:54:07 23/05/2026
146 BitTap BitTap MASK/USDT $0.4424 $864.54 15:57:16 23/05/2026
147 Ulink Ulink MASK/USDT $0.4424 $597.78 16:00:19 23/05/2026
148 TRIV TRIV MASK/IDR $0.4440 $520.29 16:00:14 23/05/2026
149 TRIV TRIV MASK/USDT $0.4425 $518.49 16:00:14 23/05/2026
150 Bitlo Bitlo MASK/TRY $0.4429 $459.59 15:54:07 23/05/2026
151 QuickSwap QuickSwap USDC.e/MASK $0.9997 $383.55 15:19:48 23/05/2026
152 OKX OKX MASK/USD $0.4470 $376.77 15:56:23 23/05/2026
153 Flipster Flipster MASK/USDT $0.4395 $340.44 16:00:15 23/05/2026
154 CoinDCX CoinDCX MASK/INR $0.4851 $280.75 15:57:08 23/05/2026
155 Bybit EU Bybit EU MASK/USDC $0.4413 $128.12 15:51:08 23/05/2026
156 5DAX 5DAX MASK/USDT $0.4395 $117.74 15:57:08 23/05/2026
157 Indodax Indodax MASK/IDR $0.4481 $115.97 15:59:53 23/05/2026
158 CoinDCX CoinDCX MASK/USDT $0.4432 $105.80 15:57:08 23/05/2026
159 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4476 $58.74 15:22:05 23/05/2026
160 Tokocrypto Tokocrypto MASK/USDT $0.4425 $54.55 15:57:08 23/05/2026
161 Bitkub Bitkub MASK/THB $0.4388 $42.12 15:57:07 23/05/2026
162 CEX.IO CEX.IO MASK/USDT $0.4431 $28.91 15:57:07 23/05/2026
163 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4472 $28.90 14:53:23 23/05/2026
164 CEX.IO CEX.IO MASK/USD $0.4437 $28.87 15:57:07 23/05/2026
165 Poloniex Poloniex MASK/USDT $0.4994 $0 15:59:23 23/05/2026
166 HitBTC HitBTC MASK/BTC $0.4931 $0 15:57:07 23/05/2026
167 Upbit Upbit MASK/BTC $0.6760 $0 15:56:23 23/05/2026
168 ZebPay ZebPay MASK/INR $0.4814 $0 16:00:11 23/05/2026
169 Giottus Giottus MASK/INR $0.5957 $0 15:45:08 23/05/2026
170 Giottus Giottus MASK/USDT $0.4405 $0 15:45:08 23/05/2026
171 WOO X WOO X MASK/USDT $0.4424 $0 16:00:15 23/05/2026
172 OKJ OKJ MASK/JPY $0.4654 $0 15:57:09 23/05/2026
173 Binance TH Binance TH MASK/USDT $0.4425 $0 15:57:07 23/05/2026
174 ADEN ADEN MASK/USDT $0.4426 $0 16:03:47 23/05/2026
175 Gate US Gate US MASK/USDT $0.4426 $0 16:00:08 23/05/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 23/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,913,864 với tỷ giá $0.4423.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.7 trên 1036 đánh giá