Mask Network MASK
Xếp hạng #411
04:23:00 02/04/2026
Giá Mask Network (MASK)
$0.4167 1%
0.000006095 BTC
11,437 VND
Thấp: $0.4118
Cao: $0.4226
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4157 | $30,024,224 | 04:03:15 02/04/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,095,263 | 03:54:15 02/04/2026 |
| 3 |  AscendEX |
MASK/USDT | $0.4164 | $9,624,804 | 03:57:15 02/04/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4157 | $8,743,879 | 04:03:17 02/04/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4157 | $8,743,698 | 04:03:16 02/04/2026 |
| 6 |  Millionero |
MASK/USDT | $0.4163 | $8,268,194 | 04:00:15 02/04/2026 |
| 7 |  BTDUex |
MASK/USDT | $0.3999 | $6,402,882 | 16:48:07 31/03/2026 |
| 8 |  LBank |
MASK/USDT | $1.34 | $5,733,305 | 03:57:08 02/04/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.4160 | $4,325,680 | 04:03:16 02/04/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,601,436 | 04:03:14 02/04/2026 |
| 11 |  COINSPACE |
MASK/USDT | $0.4157 | $3,364,464 | 04:03:07 02/04/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4166 | $1,957,498 | 03:57:15 02/04/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4165 | $1,893,364 | 04:03:15 02/04/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4162 | $1,891,994 | 04:03:16 02/04/2026 |
| 15 |  KuCoin |
MASK/USDT | $0.4172 | $1,605,256 | 03:54:19 02/04/2026 |
| 16 |  WhiteBIT |
MASK/USDT | $0.4156 | $1,582,585 | 03:57:15 02/04/2026 |
| 17 |  Binance |
MASK/USDT | $0.4168 | $1,398,561 | 03:54:16 02/04/2026 |
| 18 |  Coinlocally |
MASK/USDT | $0.4159 | $1,310,781 | 04:03:17 02/04/2026 |
| 19 |  Hotcoin |
MASK/USDT | $0.4159 | $1,139,278 | 03:57:20 02/04/2026 |
| 20 |  Toobit |
MASK/USDT | $0.4160 | $975,563 | 03:57:17 02/04/2026 |
| 21 |  Bitcastle |
MASK/USDT | $0.4157 | $911,216 | 04:00:17 02/04/2026 |
| 22 |  HTX |
MASK/USDT | $0.4164 | $860,794 | 03:59:55 02/04/2026 |
| 23 |  Aivora Exchange |
MASK/USDT | $0.7395 | $814,445 | 04:03:17 02/04/2026 |
| 24 |  Coinflare |
MASK/USDT | $0.4027 | $797,706 | 18:06:15 31/03/2026 |
| 25 |  Biconomy.com |
MASK/USDT | $0.4167 | $737,180 | 03:54:15 02/04/2026 |
| 26 |  KTX |
MASK/USDT | $0.4159 | $736,227 | 04:03:13 02/04/2026 |
| 27 |  Tapbit |
MASK/USDT | $0.4159 | $653,245 | 03:57:15 02/04/2026 |
| 28 | Coinlocally |
MASK/USDT | $0.4149 | $648,625 | 04:03:07 02/04/2026 |
| 29 |  Phemex |
MASK/USDT | $0.4179 | $624,360 | 03:57:10 02/04/2026 |
| 30 |  MGBX |
MASK/USDT | $0.4156 | $571,907 | 04:03:15 02/04/2026 |
| 31 |  BVOX |
MASK/USDT | $0.4161 | $463,477 | 03:57:15 02/04/2026 |
| 32 | Hotcoin |
MASK/USDT | $0.4179 | $451,619 | 03:57:14 02/04/2026 |
| 33 | Millionero |
MASK/USDT | $0.4166 | $352,604 | 04:00:12 02/04/2026 |
| 34 | WhiteBIT |
MASK/USDT | $0.4159 | $337,113 | 03:57:08 02/04/2026 |
| 35 |  CEEX exchange |
MASK/USDT | $0.4189 | $302,753 | 04:03:08 02/04/2026 |
| 36 |  ASTX |
MASK/USDT | $0.4157 | $301,438 | 04:03:16 02/04/2026 |
| 37 |  DigiFinex |
MASK/USDT | $0.4168 | $251,484 | 04:00:16 02/04/2026 |
| 38 |  BitradeX |
MASK/USDT | $0.4169 | $230,566 | 03:57:07 02/04/2026 |
| 39 |  EasiCoin |
MASK/USDT | $0.4158 | $227,642 | 04:03:15 02/04/2026 |
| 40 | Binance |
MASK/USDT | $0.4159 | $214,634 | 03:56:54 02/04/2026 |
| 41 |  MEXC |
MASK/USDT | $0.4158 | $208,022 | 03:57:16 02/04/2026 |
| 42 |  VOOX Exchange |
MASK/USDT | $0.4156 | $206,028 | 04:00:18 02/04/2026 |
| 43 |  Bitrue |
MASK/USDT | $0.4159 | $199,430 | 03:57:16 02/04/2026 |
| 44 | Tapbit |
MASK/USDT | $0.4169 | $194,818 | 03:57:11 02/04/2026 |
| 45 |  Tebbit |
MASK/USDT | $0.4157 | $178,539 | 04:00:16 02/04/2026 |
| 46 |  SuperEx |
MASK/USDT | $0.4139 | $174,646 | 04:00:12 02/04/2026 |
| 47 |  Deepcoin |
MASK/USDT | $0.4156 | $144,490 | 03:57:15 02/04/2026 |
| 48 | AscendEX |
MASK/USDT | $0.4169 | $143,297 | 03:57:07 02/04/2026 |
| 49 | B2Z Exchange |
MASK/USD | $0.4155 | $127,956 | 04:03:13 02/04/2026 |
| 50 | Biconomy.com |
MASK/USDT | $0.4174 | $127,715 | 03:54:07 02/04/2026 |
| 51 | BITmarkets |
MASK/USD | $0.4169 | $127,523 | 04:03:13 02/04/2026 |
| 52 |  YUBIT |
MASK/USDT | $0.4169 | $117,249 | 03:57:08 02/04/2026 |
| 53 |  EagleX |
MASK/USDT | $0.4159 | $115,465 | 04:03:12 02/04/2026 |
| 54 |  CoinW |
MASK/USDT | $0.4169 | $112,267 | 03:54:07 02/04/2026 |
| 55 |  GroveX |
MASK/USDT | $0.4163 | $110,263 | 04:00:08 02/04/2026 |
| 56 | Phemex |
MASK/USDT | $0.4189 | $107,341 | 03:57:17 02/04/2026 |
| 57 |  BTCC |
MASK/USDT | $0.4169 | $107,129 | 03:57:08 02/04/2026 |
| 58 |  Cofinex |
MASK/USDT | $0.4151 | $106,379 | 04:03:15 02/04/2026 |
| 59 |  4E |
MASK/USDT | $0.4159 | $106,193 | 04:03:07 02/04/2026 |
| 60 | MEXC |
MASK/USDT | $0.4168 | $105,269 | 03:51:15 02/04/2026 |
| 61 |  Bitunix |
MASK/USDT | $0.4159 | $103,073 | 03:57:15 02/04/2026 |
| 62 |  XXKK |
MASK/USDT | $0.4160 | $102,179 | 04:00:07 02/04/2026 |
| 63 |  AstralX |
MASK/USDT | $0.4167 | $99,845.03 | 03:54:15 02/04/2026 |
| 64 |  CoinTR |
MASK/TRY | $0.4149 | $95,708.05 | 04:03:15 02/04/2026 |
| 65 |  Ourbit |
MASK/USDT | $0.4171 | $93,729.16 | 03:57:07 02/04/2026 |
| 66 |  CoinChief |
MASK/USDT | $0.4159 | $91,855.53 | 04:03:08 02/04/2026 |
| 67 |  Gate |
MASK/USDT | $0.4168 | $89,497.20 | 03:56:24 02/04/2026 |
| 68 |  Bybit |
MASK/USDT | $0.4171 | $86,523.10 | 03:54:12 02/04/2026 |
| 69 |  IBIT Global |
MASK/USDT | $0.4159 | $83,810.12 | 04:03:07 02/04/2026 |
| 70 |  OKX |
MASK/USDT | $0.4166 | $81,492.83 | 03:56:54 02/04/2026 |
| 71 |  BitMart |
MASK/USDT | $0.4161 | $81,288.88 | 03:57:08 02/04/2026 |
| 72 |  Upbit |
MASK/KRW | $0.4155 | $81,067.25 | 03:56:24 02/04/2026 |
| 73 | Bitrue |
MASK/USDT | $0.4169 | $75,396.92 | 03:57:08 02/04/2026 |
| 74 |  UZX |
MASK/USDT | $0.4159 | $72,458.32 | 03:57:08 02/04/2026 |
| 75 |  Dex-Trade |
MASK/USDT | $0.4169 | $70,546.30 | 03:57:16 02/04/2026 |
| 76 | Bitunix |
MASK/USDT | $0.4159 | $67,660.62 | 03:57:11 02/04/2026 |
| 77 |  Zoomex |
MASK/USDT | $0.4162 | $65,888.15 | 03:57:15 02/04/2026 |
| 78 |  Websea |
MASK/USDT | $0.4167 | $64,595.98 | 03:48:14 02/04/2026 |
| 79 | Gate |
MASK/USDT | $0.4148 | $50,137.92 | 03:54:19 02/04/2026 |
| 80 |  BYDFi |
MASK/USDT | $0.4179 | $46,523.51 | 04:00:10 02/04/2026 |
| 81 |  BingX |
MASK/USDT | $0.4159 | $43,710.47 | 03:57:10 02/04/2026 |
| 82 |  WEEX |
MASK/USDT | $0.4159 | $40,440.27 | 03:57:12 02/04/2026 |
| 83 |  ICRYPEX |
MASK/USDT | $0.3989 | $39,589.67 | 04:03:09 02/04/2026 |
| 84 | CoinTR |
MASK/USDT | $0.4169 | $37,708.31 | 03:54:07 02/04/2026 |
| 85 |  CriptoSwaps |
MASK/USDT | $0.4159 | $37,058.77 | 04:03:21 02/04/2026 |
| 86 | CoinChief |
MASK/USDT | $0.4158 | $36,518.33 | 04:03:16 02/04/2026 |
| 87 |  ZKE |
MASK/USDT | $0.4159 | $35,634.21 | 04:03:13 02/04/2026 |
| 88 |  Pionex |
MASK/USDT | $0.4165 | $35,475.22 | 03:57:12 02/04/2026 |
| 89 | Toobit |
MASK/USDT | $0.4169 | $34,211.17 | 03:57:12 02/04/2026 |
| 90 | HTX |
MASK/USDT | $0.4159 | $32,192.11 | 03:57:23 02/04/2026 |
| 91 |  Picol |
MASK/USDT | $0.4164 | $31,183.63 | 04:03:12 02/04/2026 |
| 92 |  BitDelta |
MASK/USDT | $0.4159 | $30,469.90 | 04:00:10 02/04/2026 |
| 93 |  XBO.com |
MASK/USDT | $0.4179 | $30,411.79 | 03:54:11 02/04/2026 |
| 94 | VOOX Exchange |
MASK/USDT | $0.4159 | $27,614.84 | 04:00:11 02/04/2026 |
| 95 |  Paribu |
MASK/TRY | $0.4153 | $26,686.84 | 03:59:24 02/04/2026 |
| 96 |  Niza.io |
MASK/USDT | $0.4167 | $26,353.85 | 03:57:08 02/04/2026 |
| 97 | WhiteBIT |
MASK/USDC | $0.4170 | $26,274.02 | 03:57:08 02/04/2026 |
| 98 | Zoomex |
MASK/USDT | $0.4169 | $25,949.87 | 03:51:08 02/04/2026 |
| 99 |  Hibt |
MASK/USDT | $0.4159 | $24,410.59 | 03:57:08 02/04/2026 |
| 100 |  Bithumb |
MASK/KRW | $0.4155 | $24,155.25 | 03:59:53 02/04/2026 |
| 101 |  Uniswap v2 |
MASK/USDC | $0.4161 | $24,113.56 | 03:15:35 02/04/2026 |
| 102 |  HitBTC |
MASK/USDT | $0.4158 | $24,082.98 | 04:00:10 02/04/2026 |
| 103 |  LeveX |
MASK/USDT | $0.4157 | $23,886.98 | 04:03:16 02/04/2026 |
| 104 |  FMFW.io |
MASK/USD | $0.4166 | $23,859.31 | 03:57:07 02/04/2026 |
| 105 |  KCEX |
MASK/USDT | $0.4149 | $23,518.27 | 03:57:09 02/04/2026 |
| 106 |  Tothemoon |
MASK/USDT | $0.4162 | $22,651.86 | 04:03:12 02/04/2026 |
| 107 |  OrangeX |
MASK/USDT | $0.4159 | $22,283.22 | 03:54:09 02/04/2026 |
| 108 | Deepcoin |
MASK/USDT | $0.4164 | $22,098.79 | 03:57:07 02/04/2026 |
| 109 | Bitcastle |
MASK/USDT | $0.4159 | $21,900.05 | 04:03:12 02/04/2026 |
| 110 |  CoinEx |
MASK/USDT | $0.4165 | $21,428.21 | 03:59:53 02/04/2026 |
| 111 | BVOX |
MASK/USDT | $0.4166 | $20,657.12 | 03:57:10 02/04/2026 |
| 112 |  Coinbase Exchange |
MASK/USD | $0.4100 | $19,378.78 | 03:56:30 02/04/2026 |
| 113 | BTSE |
MASK/USDT | $0.4165 | $17,297.26 | 03:57:08 02/04/2026 |
| 114 | Binance |
MASK/TRY | $0.4172 | $17,193.48 | 03:56:54 02/04/2026 |
| 115 | BITmarkets |
MASK/USDT | $0.4169 | $16,709.49 | 04:03:13 02/04/2026 |
| 116 | B2Z Exchange |
MASK/USDT | $0.4169 | $16,708.59 | 04:03:13 02/04/2026 |
| 117 |  BitKan |
MASK/USDT | $0.4167 | $11,949.53 | 04:03:11 02/04/2026 |
| 118 |  Bitget |
MASK/USDT | $0.4169 | $10,065.41 | 03:54:07 02/04/2026 |
| 119 | LeveX |
MASK/USDT | $0.4169 | $9,885.77 | 04:03:11 02/04/2026 |
| 120 |  Bitvavo |
MASK/EUR | $0.4167 | $9,062.16 | 03:57:14 02/04/2026 |
| 121 | KuCoin |
MASK/USDT | $0.4155 | $8,882.46 | 03:56:23 02/04/2026 |
| 122 |  BloFin |
MASK/USDT | $0.4169 | $8,482.18 | 03:54:16 02/04/2026 |
| 123 |  BtcTurk | Kripto |
MASK/TRY | $0.4153 | $7,162.99 | 03:59:57 02/04/2026 |
| 124 |  NexDAX |
MASK/USDT | $0.4109 | $7,005.31 | 04:00:10 02/04/2026 |
| 125 |  CoinUp.io |
MASK/USDT | $0.4159 | $6,346.40 | 03:57:08 02/04/2026 |
| 126 |  Binance TR |
MASK/TRY | $0.4171 | $6,180.03 | 03:57:09 02/04/2026 |
| 127 | DigiFinex |
MASK/USDT | $0.4169 | $5,561.07 | 03:57:11 02/04/2026 |
| 128 |  Crypto.com Exchange |
MASK/USDT | $0.4160 | $4,456.59 | 03:57:11 02/04/2026 |
| 129 | Pionex |
MASK/USDT | $0.4159 | $4,339.10 | 03:57:16 02/04/2026 |
| 130 |  Bitop |
MASK/USDT | $0.4159 | $3,613.27 | 03:57:21 02/04/2026 |
| 131 |  Kraken |
MASK/USD | $0.4160 | $3,504.40 | 03:59:56 02/04/2026 |
| 132 | Binance |
MASK/USDC | $0.4159 | $3,190.37 | 03:56:42 02/04/2026 |
| 133 |  Coincall |
MASK/USD | $0.4160 | $3,051.20 | 04:06:15 02/04/2026 |
| 134 |  Kanga Exchange |
MASK/USDT | $0.4159 | $2,870.34 | 03:57:08 02/04/2026 |
| 135 |  Cryptomus |
MASK/USDT | $0.4155 | $2,719.32 | 04:00:10 02/04/2026 |
| 136 |  PrimeXBT |
MASK/USDT | $0.4155 | $2,596.20 | 04:03:15 02/04/2026 |
| 137 |  PointPay |
MASK/USDT | $0.4166 | $2,591.11 | 03:57:11 02/04/2026 |
| 138 | Crypto.com Exchange |
MASK/USD | $0.4164 | $2,185.49 | 03:57:11 02/04/2026 |
| 139 |  ONUS Pro |
MASK/VNDC | $0.4109 | $2,129.76 | 20:12:15 28/03/2026 |
| 140 |  Coinone |
MASK/KRW | $0.4142 | $2,114.25 | 03:56:54 02/04/2026 |
| 141 |  Koinpark |
MASK/USDT | $0.4169 | $1,968.66 | 03:54:12 02/04/2026 |
| 142 |  Bybit EU |
MASK/USDC | $0.4151 | $1,860.25 | 04:03:12 02/04/2026 |
| 143 |  Bitlo |
MASK/TRY | $0.4162 | $1,580.00 | 04:03:10 02/04/2026 |
| 144 | B2Z Exchange |
MASK/USDC | $0.4169 | $1,389.27 | 04:03:13 02/04/2026 |
| 145 | BITmarkets |
MASK/USDC | $0.4169 | $1,389.18 | 04:03:13 02/04/2026 |
| 146 |  CoinDCX |
MASK/INR | $0.4361 | $1,063.68 | 03:54:08 02/04/2026 |
| 147 |  TGEX |
MASK/USDT | $0.4019 | $546.72 | 04:03:10 02/04/2026 |
| 148 |  HyperPay Futures |
MASK/USDT | $0.4163 | $515.32 | 04:06:17 02/04/2026 |
| 149 | CoinDCX |
MASK/USDT | $0.4155 | $496.83 | 03:54:08 02/04/2026 |
| 150 |  BitTap |
MASK/USDT | $0.4162 | $492.52 | 03:57:17 02/04/2026 |
| 151 |  Bitbank |
MASK/JPY | $0.4218 | $469.25 | 03:57:11 02/04/2026 |
| 152 |  SunX |
MASK/USDT | $0.4157 | $440.61 | 04:00:17 02/04/2026 |
| 153 |  Flipster |
MASK/USDT | $0.4151 | $411.10 | 04:00:19 02/04/2026 |
| 154 |  Ulink |
MASK/USDT | $0.4158 | $335.59 | 04:03:19 02/04/2026 |
| 155 |  QuickSwap |
USDC.e/MASK | $0.9998 | $219.38 | 03:03:25 02/04/2026 |
| 156 | BtcTurk | Kripto |
MASK/USDT | $0.4199 | $197.25 | 03:58:23 02/04/2026 |
| 157 | Coinbase Exchange |
MASK/GBP | $0.4138 | $161.75 | 03:57:00 02/04/2026 |
| 158 | OKX |
MASK/USD | $0.4156 | $129.05 | 03:56:54 02/04/2026 |
| 159 |  Bit2Me |
MASK/EUR | $0.4207 | $123.41 | 04:00:10 02/04/2026 |
| 160 |  Indodax |
MASK/IDR | $0.4333 | $110.79 | 04:02:53 02/04/2026 |
| 161 |  5DAX |
MASK/USDT | $0.4139 | $104.61 | 04:03:20 02/04/2026 |
| 162 |  Coincheck |
MASK/JPY | $0.3909 | $78.19 | 03:57:10 02/04/2026 |
| 163 |  Gemini |
MASK/USD | $0.3960 | $59.02 | 03:59:54 02/04/2026 |
| 164 |  CEX.IO |
MASK/USDT | $0.4167 | $47.99 | 03:57:12 02/04/2026 |
| 165 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4151 | $23.92 | 02:27:15 02/04/2026 |
| 166 |  OKJ |
MASK/JPY | $0.4175 | $23.38 | 04:00:10 02/04/2026 |
| 167 | CEX.IO |
MASK/USD | $0.4175 | $21.32 | 03:57:12 02/04/2026 |
| 168 |  ChangeNOW |
MASK/BTC | $0.4330 | $13.38 | 03:54:07 02/04/2026 |
| 169 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4194 | $10.24 | 00:09:11 02/04/2026 |
| 170 | Crypto.com Exchange |
MASK/USD | $0.4171 | $9.98 | 03:57:18 02/04/2026 |
| 171 |  ZebPay |
MASK/INR | $0.4497 | $9.31 | 04:00:10 02/04/2026 |
| 172 |  Giottus |
MASK/INR | $0.6146 | $7.01 | 01:45:12 02/04/2026 |
| 173 |  Gate US |
MASK/USDT | $0.4164 | $1.04 | 04:03:12 02/04/2026 |
| 174 |  Poloniex |
MASK/USDT | $0.4998 | $0 | 03:54:53 02/04/2026 |
| 175 | HitBTC |
MASK/BTC | $0.4342 | $0 | 04:00:10 02/04/2026 |
| 176 | Upbit |
MASK/BTC | $0.4089 | $0 | 03:56:24 02/04/2026 |
| 177 |  Tokocrypto |
MASK/USDT | $0.4159 | $0 | 03:57:12 02/04/2026 |
| 178 | Giottus |
MASK/USDT | $0.4179 | $0 | 01:45:12 02/04/2026 |
| 179 |  WOO X |
MASK/USDT | $0.4157 | $0 | 04:00:15 02/04/2026 |
| 180 | ONUS Pro |
MASK/VNDC | $0.4172 | $0 | 03:57:12 02/04/2026 |
| 181 |  Binance TH |
MASK/USDT | $0.4159 | $0 | 03:57:08 02/04/2026 |
| 182 |  ADEN |
MASK/USDT | $0.4148 | $0 | 04:06:50 02/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 02/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,024,224 với tỷ giá $0.4157.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.