Mask Network MASK
Xếp hạng #425
11:18:00 17/10/2026
Giá Mask Network (MASK)
$0.4230 -1.62%
0.000005196 BTC
10,999 VND
Thấp: $0.4164
Cao: $0.4363
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4233 | $37,671,303 | 11:00:15 17/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4235 | $19,663,442 | 11:00:16 17/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4274 | $12,764,560 | 10:57:15 17/10/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4231 | $8,578,731 | 11:00:18 17/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4240 | $8,556,831 | 10:51:15 17/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4236 | $8,012,055 | 11:00:09 17/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4237 | $4,119,812 | 11:00:08 17/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.4232 | $3,441,305 | 10:54:17 17/10/2026 |
| 9 |  BingX |
MASK/USDT | $0.4238 | $2,299,803 | 10:57:18 17/10/2026 |
| 10 |  BVOX |
MASK/USDT | $0.4235 | $1,459,246 | 10:57:23 17/10/2026 |
| 11 |  XT.COM |
MASK/USDT | $0.4237 | $1,371,286 | 10:57:43 17/10/2026 |
| 12 |  Toobit |
MASK/USDT | $0.4237 | $1,068,877 | 10:57:16 17/10/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.4238 | $1,014,410 | 10:57:15 17/10/2026 |
| 14 |  MGBX |
MASK/USDT | $0.4235 | $940,865 | 10:57:17 17/10/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7387 | $813,540 | 11:00:16 17/10/2026 |
| 16 |  Bybit |
MASK/USDT | $0.4233 | $803,253 | 10:54:17 17/10/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.4234 | $747,108 | 11:00:08 17/10/2026 |
| 18 | Binance |
MASK/USDT | $0.4244 | $658,185 | 10:56:42 17/10/2026 |
| 19 |  BitDelta |
MASK/USDT | $0.4234 | $455,090 | 11:00:07 17/10/2026 |
| 20 |  OmniX |
MASK/USDT | $0.4244 | $385,405 | 10:57:08 17/10/2026 |
| 21 |  DigiFinex |
MASK/USDT | $0.4244 | $369,356 | 11:00:16 17/10/2026 |
| 22 |  Cofinex |
MASK/USDT | $0.4235 | $331,850 | 11:00:17 17/10/2026 |
| 23 |  Bitget |
MASK/USDT | $0.4232 | $331,236 | 10:54:16 17/10/2026 |
| 24 |  BTCC |
MASK/USDT | $0.4244 | $329,215 | 10:57:09 17/10/2026 |
| 25 |  4E |
MASK/USDT | $0.4234 | $326,246 | 10:57:07 17/10/2026 |
| 26 |  Bitbase |
MASK/USDT | $0.4239 | $300,732 | 10:57:17 17/10/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.4237 | $254,889 | 10:57:20 17/10/2026 |
| 28 |  AEGET |
MASK/USDT | $0.4236 | $252,773 | 11:00:16 17/10/2026 |
| 29 |  BitradeX |
MASK/USDT | $0.4234 | $247,784 | 10:54:07 17/10/2026 |
| 30 |  x.me Exchange |
MASK/USDT | $0.4238 | $247,454 | 10:57:19 17/10/2026 |
| 31 |  Zoomex |
MASK/USDT | $0.4234 | $240,996 | 10:57:16 17/10/2026 |
| 32 |  Bitrue |
MASK/USDT | $0.4234 | $231,331 | 10:57:08 17/10/2026 |
| 33 |  Tebbit |
MASK/USDT | $0.4236 | $219,829 | 11:00:17 17/10/2026 |
| 34 | Bitbase |
MASK/USDT | $0.4234 | $209,678 | 10:57:08 17/10/2026 |
| 35 |  MEXC |
MASK/USDT | $0.4233 | $206,514 | 10:54:16 17/10/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.4254 | $199,035 | 10:48:13 17/10/2026 |
| 37 |  KCEX |
MASK/USDT | $0.4239 | $198,402 | 10:57:15 17/10/2026 |
| 38 |  GroveX |
MASK/USDT | $0.4243 | $197,495 | 10:54:11 17/10/2026 |
| 39 |  Bitunix |
MASK/USDT | $0.4238 | $196,441 | 10:48:16 17/10/2026 |
| 40 | Bitrue |
MASK/USDT | $0.4236 | $190,264 | 10:57:17 17/10/2026 |
| 41 |  B2Z Exchange |
MASK/USD | $0.4233 | $188,355 | 11:00:15 17/10/2026 |
| 42 |  BTSE |
MASK/USDT | $0.4234 | $188,341 | 10:57:15 17/10/2026 |
| 43 |  Traiex |
MASK/USDT | $0.4231 | $188,265 | 11:00:15 17/10/2026 |
| 44 |  BITmarkets |
MASK/USDT | $0.4231 | $181,231 | 11:00:15 17/10/2026 |
| 45 |  KuCoin |
MASK/USDT | $0.4230 | $178,899 | 10:54:18 17/10/2026 |
| 46 |  WhiteBIT |
MASK/USDT | $0.4233 | $175,970 | 10:48:11 17/10/2026 |
| 47 |  EasiCoin |
MASK/USDT | $0.4232 | $175,403 | 11:00:16 17/10/2026 |
| 48 |  Bitcastle |
MASK/USDT | $0.4235 | $157,866 | 11:00:18 17/10/2026 |
| 49 |  OKX |
MASK/USDT | $0.4239 | $155,417 | 10:56:23 17/10/2026 |
| 50 | Biconomy.com |
MASK/USDT | $0.4239 | $146,063 | 10:57:10 17/10/2026 |
| 51 |  OrangeX |
MASK/USDT | $0.4244 | $144,982 | 10:57:09 17/10/2026 |
| 52 |  BYDFi |
MASK/USDT | $0.4244 | $142,340 | 10:54:07 17/10/2026 |
| 53 |  YUBIT |
MASK/USDT | $0.4234 | $126,083 | 10:57:12 17/10/2026 |
| 54 |  Upbit |
MASK/KRW | $0.4285 | $125,299 | 10:56:53 17/10/2026 |
| 55 |  CoinW |
MASK/USDT | $0.4254 | $123,520 | 10:57:07 17/10/2026 |
| 56 | Toobit |
MASK/USDT | $0.4244 | $121,677 | 10:57:10 17/10/2026 |
| 57 |  CoinTR |
MASK/TRY | $0.4245 | $102,906 | 11:00:08 17/10/2026 |
| 58 |  Pionex |
MASK/USDT | $0.4237 | $101,304 | 10:57:09 17/10/2026 |
| 59 |  Picol |
MASK/USDT | $0.4238 | $89,352.09 | 11:00:08 17/10/2026 |
| 60 | Binance |
MASK/TRY | $0.4231 | $88,608.46 | 10:56:42 17/10/2026 |
| 61 |  IBIT Global |
MASK/USDT | $0.4234 | $84,240.56 | 11:00:09 17/10/2026 |
| 62 | Bitunix |
MASK/USDT | $0.4234 | $81,865.79 | 10:48:09 17/10/2026 |
| 63 |  Gate |
MASK/USDT | $0.4236 | $64,478.19 | 10:54:20 17/10/2026 |
| 64 | x.me Exchange |
MASK/USDT | $0.4234 | $63,602.64 | 10:57:09 17/10/2026 |
| 65 | MEXC |
MASK/USDT | $0.4248 | $62,739.74 | 10:54:11 17/10/2026 |
| 66 |  XXKK |
MASK/USDT | $0.4242 | $61,474.03 | 11:00:07 17/10/2026 |
| 67 |  Coinbase Exchange |
MASK/USD | $0.4226 | $57,000.88 | 10:56:29 17/10/2026 |
| 68 | Bitcastle |
MASK/USDT | $0.4234 | $56,216.10 | 11:00:16 17/10/2026 |
| 69 |  Ourbit |
MASK/USDT | $0.4242 | $52,071.25 | 10:54:10 17/10/2026 |
| 70 | OmniX |
MASK/USDT | $0.4248 | $47,266.07 | 06:57:16 17/10/2026 |
| 71 |  Hibt |
MASK/USDT | $0.4239 | $46,619.37 | 10:57:08 17/10/2026 |
| 72 | Bybit |
MASK/USDT | $0.4243 | $44,857.85 | 10:54:09 17/10/2026 |
| 73 |  ICRYPEX |
MASK/USDT | $0.4503 | $43,773.89 | 11:00:08 17/10/2026 |
| 74 | CoinTR |
MASK/USDT | $0.4244 | $43,264.39 | 11:00:08 17/10/2026 |
| 75 | BingX |
MASK/USDT | $0.4244 | $43,033.39 | 10:57:11 17/10/2026 |
| 76 |  Binance TR |
MASK/TRY | $0.4231 | $41,124.95 | 10:57:09 17/10/2026 |
| 77 |  Uniswap v2 |
MASK/USDC | $0.4251 | $37,550.15 | 10:32:23 17/10/2026 |
| 78 |  ZKE |
MASK/USDT | $0.4234 | $35,818.14 | 11:00:12 17/10/2026 |
| 79 |  Bitvavo |
MASK/EUR | $0.4229 | $35,785.97 | 10:57:11 17/10/2026 |
| 80 | WhiteBIT |
MASK/USDC | $0.4260 | $35,239.18 | 10:48:11 17/10/2026 |
| 81 |  Bithumb |
MASK/KRW | $0.4248 | $34,639.45 | 10:59:53 17/10/2026 |
| 82 |  SuperEx |
MASK/USDT | $0.4241 | $29,407.29 | 11:00:10 17/10/2026 |
| 83 |  LeveX |
MASK/USDT | $0.4234 | $28,821.36 | 11:00:15 17/10/2026 |
| 84 | B2Z Exchange |
MASK/USD | $0.4227 | $25,721.87 | 11:00:12 17/10/2026 |
| 85 | BITmarkets |
MASK/USD | $0.4227 | $25,721.87 | 11:00:09 17/10/2026 |
| 86 |  NexDAX |
MASK/USDT | $0.4204 | $25,556.61 | 10:57:08 17/10/2026 |
| 87 | BVOX |
MASK/USDT | $0.4239 | $25,297.81 | 10:51:07 17/10/2026 |
| 88 |  Deepcoin |
MASK/USDT | $0.4239 | $25,132.48 | 10:57:08 17/10/2026 |
| 89 | EasiCoin |
MASK/USDT | $0.4234 | $23,116.96 | 11:00:09 17/10/2026 |
| 90 |  KTX |
MASK/USDT | $0.4244 | $20,338.78 | 11:00:09 17/10/2026 |
| 91 |  Kraken |
MASK/USD | $0.4250 | $19,386.87 | 10:59:54 17/10/2026 |
| 92 |  BloFin |
MASK/USDT | $0.4239 | $18,004.88 | 10:51:16 17/10/2026 |
| 93 |  Paribu |
MASK/TRY | $0.4237 | $17,419.09 | 10:59:23 17/10/2026 |
| 94 |  XBO.com |
MASK/USDT | $0.4245 | $16,784.55 | 11:00:07 17/10/2026 |
| 95 |  Niza.io |
MASK/USDT | $0.4242 | $15,694.71 | 10:57:10 17/10/2026 |
| 96 |  BtcTurk | Kripto |
MASK/TRY | $0.4247 | $14,094.64 | 10:59:23 17/10/2026 |
| 97 | Zoomex |
MASK/USDT | $0.4246 | $13,896.47 | 10:36:11 17/10/2026 |
| 98 | Pionex |
MASK/USDT | $0.4324 | $11,606.17 | 16:21:16 16/10/2026 |
| 99 |  CoinUp.io |
MASK/USDT | $0.4234 | $11,258.14 | 10:57:12 17/10/2026 |
| 100 |  BitKan |
MASK/USDT | $0.4234 | $11,245.69 | 11:00:09 17/10/2026 |
| 101 | LeveX |
MASK/USDT | $0.4244 | $11,105.06 | 11:00:12 17/10/2026 |
| 102 |  CriptoSwaps |
MASK/USDT | $0.4244 | $10,439.89 | 11:00:12 17/10/2026 |
| 103 | DigiFinex |
MASK/USDT | $0.4248 | $10,371.48 | 10:54:07 17/10/2026 |
| 104 |  CRMClick |
MASK/USDT | $0.4567 | $9,488.90 | 10:54:07 17/10/2026 |
| 105 |  HTX |
MASK/USDT | $0.4567 | $9,488.74 | 10:56:24 17/10/2026 |
| 106 | KuCoin |
MASK/USDT | $0.4242 | $8,773.98 | 10:56:23 17/10/2026 |
| 107 | Bitget |
MASK/USDT | $0.4242 | $8,075.40 | 10:54:52 17/10/2026 |
| 108 | Gate |
MASK/USDT | $0.4229 | $8,047.78 | 10:56:24 17/10/2026 |
| 109 | Kraken |
MASK/EUR | $0.4248 | $7,319.66 | 10:59:24 17/10/2026 |
| 110 |  Bit2Me |
MASK/EUR | $0.4248 | $7,228.08 | 10:57:07 17/10/2026 |
| 111 |  WEEX |
MASK/USDT | $0.4244 | $4,892.77 | 10:57:09 17/10/2026 |
| 112 |  Bitlo |
MASK/TRY | $0.4237 | $3,076.58 | 11:00:10 17/10/2026 |
| 113 |  Cryptomus |
MASK/USDT | $0.4242 | $2,741.77 | 11:00:08 17/10/2026 |
| 114 |  Ulink |
MASK/USDT | $2.24 | $2,448.61 | 11:00:18 17/10/2026 |
| 115 |  PrimeXBT |
MASK/USDT | $0.4352 | $2,425.87 | 19:36:15 16/10/2026 |
| 116 |  Bitbank |
MASK/JPY | $0.4220 | $2,210.33 | 10:57:10 17/10/2026 |
| 117 |  Koinpark |
MASK/USDT | $0.4365 | $1,755.12 | 18:21:10 16/10/2026 |
| 118 |  Kanga Exchange |
MASK/USDT | $0.4249 | $1,653.41 | 11:00:08 17/10/2026 |
| 119 | OKX |
MASK/USDC | $0.4225 | $1,637.60 | 10:56:23 17/10/2026 |
| 120 |  SunX |
MASK/USDT | $0.4234 | $1,561.10 | 11:00:19 17/10/2026 |
| 121 |  Crypto.com Exchange |
MASK/USD | $0.4262 | $1,228.55 | 00:15:17 17/10/2026 |
| 122 | Crypto.com Exchange |
MASK/USDT | $0.4223 | $1,224.48 | 00:15:17 17/10/2026 |
| 123 | BtcTurk | Kripto |
MASK/USDT | $0.4194 | $1,112.27 | 10:59:23 17/10/2026 |
| 124 | Crypto.com Exchange |
MASK/USD | $0.4248 | $1,068.60 | 06:03:17 17/10/2026 |
| 125 |  HyperPay Futures |
MASK/USDT | $0.4234 | $994.95 | 11:00:17 17/10/2026 |
| 126 | OKX |
MASK/EUR | $0.4219 | $926.87 | 10:56:23 17/10/2026 |
| 127 |  BitTap |
MASK/USDT | $0.4235 | $699.20 | 11:00:18 17/10/2026 |
| 128 | BITmarkets |
MASK/USDT | $0.4244 | $625.49 | 11:00:09 17/10/2026 |
| 129 | BTSE |
MASK/USDT | $0.4226 | $624.58 | 10:57:11 17/10/2026 |
| 130 | B2Z Exchange |
MASK/USDT | $0.4244 | $624.22 | 11:00:12 17/10/2026 |
| 131 |  QuickSwap |
USDC.e/MASK | $0.9998 | $460.40 | 06:39:23 17/10/2026 |
| 132 |  Revolut (UK) |
MASK/USD | $0.4220 | $412.98 | 11:00:11 17/10/2026 |
| 133 |  CoinDCX |
MASK/INR | $0.4554 | $345.07 | 10:57:11 17/10/2026 |
| 134 |  Coinone |
MASK/KRW | $0.4297 | $293.77 | 10:58:54 17/10/2026 |
| 135 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4244 | $262.07 | 09:53:57 17/10/2026 |
| 136 |  Tokocrypto |
MASK/USDT | $0.4244 | $240.77 | 10:57:08 17/10/2026 |
| 137 |  TRIV |
MASK/IDR | $0.4329 | $178.20 | 15:15:09 16/10/2026 |
| 138 | TRIV |
MASK/USDT | $0.4315 | $177.59 | 15:15:09 16/10/2026 |
| 139 | CoinDCX |
MASK/USDT | $0.4244 | $138.46 | 10:57:11 17/10/2026 |
| 140 |  Bybit EU |
MASK/USDC | $0.4239 | $103.56 | 10:57:08 17/10/2026 |
| 141 |  Variational |
MASK/USDC | $0.4234 | $102.93 | 11:00:16 17/10/2026 |
| 142 |  Indodax |
MASK/IDR | $0.4318 | $62.78 | 10:59:54 17/10/2026 |
| 143 | B2Z Exchange |
MASK/USDC | $0.4229 | $49.90 | 11:00:12 17/10/2026 |
| 144 | BITmarkets |
MASK/USDC | $0.4228 | $49.90 | 11:00:09 17/10/2026 |
| 145 |  CEX.IO |
MASK/USDT | $0.4249 | $41.63 | 10:57:07 17/10/2026 |
| 146 |  Bitkub |
MASK/THB | $0.4286 | $23.15 | 10:57:09 17/10/2026 |
| 147 | CEX.IO |
MASK/USD | $0.4248 | $20.99 | 10:57:07 17/10/2026 |
| 148 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4224 | $20.26 | 01:09:59 17/10/2026 |
| 149 |  ChangeNOW |
MASK/BTC | $0.5163 | $15.95 | 10:57:10 17/10/2026 |
| 150 |  Poloniex |
MASK/USDT | $0.5971 | $0 | 10:59:53 17/10/2026 |
| 151 |  HitBTC |
MASK/BTC | $0.5149 | $0 | 11:00:08 17/10/2026 |
| 152 | HitBTC |
MASK/USDT | $0.4629 | $0 | 11:00:08 17/10/2026 |
| 153 |  Coincheck |
MASK/JPY | $0.4369 | $0 | 10:57:07 17/10/2026 |
| 154 | Upbit |
MASK/BTC | $0.4676 | $0 | 10:56:53 17/10/2026 |
| 155 |  ZebPay |
MASK/INR | $0.4667 | $0 | 11:00:10 17/10/2026 |
| 156 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 11:00:14 17/10/2026 |
| 157 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 11:00:08 17/10/2026 |
| 158 |  Giottus |
MASK/INR | $0.5106 | $0 | 10:54:10 17/10/2026 |
| 159 | Giottus |
MASK/USDT | $0.4244 | $0 | 10:54:10 17/10/2026 |
| 160 |  WOO X |
MASK/USDT | $0.4236 | $0 | 10:57:15 17/10/2026 |
| 161 |  Binance TH |
MASK/USDT | $0.4244 | $0 | 10:57:07 17/10/2026 |
| 162 |  ADEN |
MASK/USDT | $0.4236 | $0 | 11:00:59 17/10/2026 |
| 163 |  Gate US |
MASK/USDT | $0.4243 | $0 | 11:00:07 17/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 17/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,671,303 với tỷ giá $0.4233.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.