Mask Network MASK
Xếp hạng #388
01:33:00 13/09/2026
Giá Mask Network (MASK)
$0.4662 5.44%
0.000006044 BTC
12,032 VND
Thấp: $0.4393
Cao: $0.4689
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4651 | $44,798,244 | 01:00:15 13/09/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4279 | $12,780,149 | 00:57:15 13/09/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4662 | $8,121,201 | 00:57:15 13/09/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4650 | $7,938,349 | 01:00:18 13/09/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4650 | $7,938,083 | 01:00:16 13/09/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4649 | $5,035,711 | 01:00:09 13/09/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4645 | $3,857,474 | 01:00:09 13/09/2026 |
| 8 |  ASTX |
MASK/USDT | $0.4651 | $2,728,156 | 01:00:16 13/09/2026 |
| 9 |  BingX |
MASK/USDT | $0.4662 | $2,408,222 | 00:57:18 13/09/2026 |
| 10 |  Binance |
MASK/USDT | $0.4663 | $2,309,022 | 00:54:16 13/09/2026 |
| 11 |  Deepcoin |
MASK/USDT | $0.4271 | $1,999,472 | 09:33:15 11/09/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.4659 | $901,445 | 00:48:15 13/09/2026 |
| 13 |  XT.COM |
MASK/USDT | $0.4664 | $824,931 | 00:57:41 13/09/2026 |
| 14 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,516 | 01:00:17 13/09/2026 |
| 15 |  Toobit |
MASK/USDT | $0.4662 | $775,019 | 00:57:16 13/09/2026 |
| 16 |  MGBX |
MASK/USDT | $0.4662 | $719,013 | 00:57:16 13/09/2026 |
| 17 |  Bybit |
MASK/USDT | $0.4662 | $498,384 | 00:54:16 13/09/2026 |
| 18 |  Phemex |
MASK/USDT | $0.4659 | $463,685 | 00:57:08 13/09/2026 |
| 19 | Binance |
MASK/USDT | $0.4669 | $414,585 | 00:56:42 13/09/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.4655 | $392,583 | 00:54:15 13/09/2026 |
| 21 |  DigiFinex |
MASK/USDT | $0.4659 | $340,288 | 01:00:16 13/09/2026 |
| 22 |  BitDelta |
MASK/USDT | $0.4669 | $338,125 | 00:57:07 13/09/2026 |
| 23 |  CoinChief |
MASK/USDT | $0.4669 | $319,542 | 00:57:12 13/09/2026 |
| 24 |  Coinbase Exchange |
MASK/USD | $0.4652 | $298,450 | 00:56:29 13/09/2026 |
| 25 | WhiteBIT |
MASK/USDT | $0.4671 | $295,372 | 00:54:08 13/09/2026 |
| 26 |  Bitunix |
MASK/USDT | $0.4663 | $275,471 | 00:57:16 13/09/2026 |
| 27 |  BVOX |
MASK/USDT | $0.4661 | $251,226 | 00:57:15 13/09/2026 |
| 28 |  HTX |
MASK/USDT | $0.4625 | $241,289 | 00:59:24 13/09/2026 |
| 29 |  CRMClick |
MASK/USDT | $0.4625 | $241,288 | 01:00:12 13/09/2026 |
| 30 |  Bitcastle |
MASK/USDT | $0.4655 | $239,224 | 01:00:18 13/09/2026 |
| 31 |  BitradeX |
MASK/USDT | $0.4649 | $228,104 | 01:00:11 13/09/2026 |
| 32 |  Hotcoin |
MASK/USDT | $0.4651 | $216,948 | 00:57:34 13/09/2026 |
| 33 |  Cofinex |
MASK/USDT | $0.4655 | $214,110 | 01:00:15 13/09/2026 |
| 34 |  Bitget |
MASK/USDT | $0.4671 | $208,546 | 00:54:16 13/09/2026 |
| 35 |  BTCC |
MASK/USDT | $0.4669 | $207,232 | 00:57:12 13/09/2026 |
| 36 |  4E |
MASK/USDT | $0.4659 | $206,720 | 01:00:09 13/09/2026 |
| 37 |  x.me Exchange |
MASK/USDT | $0.4663 | $203,641 | 00:57:18 13/09/2026 |
| 38 |  MEXC |
MASK/USDT | $0.4661 | $199,489 | 00:57:16 13/09/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.4669 | $194,362 | 00:57:10 13/09/2026 |
| 40 |  Bitbase |
MASK/USDT | $0.4318 | $194,097 | 07:57:07 11/09/2026 |
| 41 | Bitbase |
MASK/USDT | $0.4282 | $186,774 | 09:18:42 11/09/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.4659 | $173,589 | 00:57:11 13/09/2026 |
| 43 |  Bitrue |
MASK/USDT | $0.4662 | $166,258 | 00:57:17 13/09/2026 |
| 44 |  Gate |
MASK/USDT | $0.4654 | $155,776 | 00:54:20 13/09/2026 |
| 45 | Biconomy.com |
MASK/USDT | $0.4664 | $152,289 | 00:48:08 13/09/2026 |
| 46 |  Zoomex |
MASK/USDT | $0.4662 | $149,367 | 00:57:15 13/09/2026 |
| 47 |  CoinEx |
MASK/USDT | $0.4661 | $146,138 | 00:57:15 13/09/2026 |
| 48 | Bitrue |
MASK/USDT | $0.4669 | $145,177 | 00:57:10 13/09/2026 |
| 49 |  AEGET |
MASK/USDT | $0.4651 | $143,062 | 01:00:15 13/09/2026 |
| 50 |  CEEX exchange |
MASK/USDT | $0.4649 | $142,419 | 01:00:11 13/09/2026 |
| 51 |  Upbit |
MASK/KRW | $0.4711 | $138,220 | 00:56:53 13/09/2026 |
| 52 |  BtcTurk | Kripto |
MASK/TRY | $0.4677 | $123,971 | 00:59:23 13/09/2026 |
| 53 |  EasiCoin |
MASK/USDT | $0.4648 | $123,745 | 01:00:16 13/09/2026 |
| 54 |  Bitvavo |
MASK/EUR | $0.4666 | $114,484 | 00:57:12 13/09/2026 |
| 55 |  OrangeX |
MASK/USDT | $0.4679 | $111,077 | 00:57:08 13/09/2026 |
| 56 |  CoinW |
MASK/USDT | $0.4659 | $104,814 | 00:57:07 13/09/2026 |
| 57 |  CoinTR |
MASK/TRY | $0.4682 | $103,919 | 00:57:10 13/09/2026 |
| 58 |  IBIT Global |
MASK/USDT | $0.4649 | $101,545 | 01:00:08 13/09/2026 |
| 59 | Toobit |
MASK/USDT | $0.4659 | $96,359.04 | 00:57:13 13/09/2026 |
| 60 |  OKX |
MASK/USDT | $0.4658 | $91,242.73 | 00:56:24 13/09/2026 |
| 61 |  BYDFi |
MASK/USDT | $0.4649 | $90,738.08 | 01:00:10 13/09/2026 |
| 62 | Bybit |
MASK/USDT | $0.4665 | $79,357.52 | 00:54:08 13/09/2026 |
| 63 | EasiCoin |
MASK/USDT | $0.4649 | $77,753.40 | 01:00:10 13/09/2026 |
| 64 | Bitunix |
MASK/USDT | $0.4659 | $76,896.05 | 00:57:07 13/09/2026 |
| 65 |  GroveX |
MASK/USDT | $0.4656 | $76,381.14 | 01:00:10 13/09/2026 |
| 66 |  Websea |
MASK/USDT | $0.4662 | $71,180.37 | 00:51:12 13/09/2026 |
| 67 | CoinChief |
MASK/USDT | $0.4663 | $68,214.47 | 00:57:16 13/09/2026 |
| 68 |  Pionex |
MASK/USDT | $0.4664 | $68,085.37 | 00:57:07 13/09/2026 |
| 69 |  KuCoin |
MASK/USDT | $0.4663 | $63,070.80 | 00:54:19 13/09/2026 |
| 70 |  Picol |
MASK/USDT | $0.4656 | $60,494.77 | 01:00:09 13/09/2026 |
| 71 |  XXKK |
MASK/USDT | $0.4666 | $58,736.18 | 00:57:07 13/09/2026 |
| 72 | MEXC |
MASK/USDT | $0.4666 | $58,209.77 | 00:57:11 13/09/2026 |
| 73 | x.me Exchange |
MASK/USDT | $0.4659 | $56,989.41 | 00:57:13 13/09/2026 |
| 74 | Cofinex |
MASK/USDT | $0.4666 | $50,125.02 | 01:00:10 13/09/2026 |
| 75 |  Paribu |
MASK/TRY | $0.4665 | $48,755.35 | 00:59:24 13/09/2026 |
| 76 |  WEEX |
MASK/USDT | $0.4669 | $47,488.03 | 00:57:09 13/09/2026 |
| 77 |  ICRYPEX |
MASK/USDT | $0.4829 | $46,823.89 | 01:00:10 13/09/2026 |
| 78 |  B2Z Exchange |
MASK/USD | $0.4651 | $46,206.77 | 01:00:15 13/09/2026 |
| 79 |  BTSE |
MASK/USDT | $0.4654 | $46,130.94 | 00:57:15 13/09/2026 |
| 80 | Binance |
MASK/TRY | $0.4686 | $45,286.79 | 00:56:42 13/09/2026 |
| 81 |  BITmarkets |
MASK/USDT | $0.4650 | $44,325.21 | 01:00:15 13/09/2026 |
| 82 |  Kraken |
MASK/USD | $0.4660 | $42,799.55 | 00:59:25 13/09/2026 |
| 83 |  CriptoSwaps |
MASK/USDT | $0.4669 | $38,866.92 | 00:57:10 13/09/2026 |
| 84 | Bitcastle |
MASK/USDT | $0.4649 | $38,625.50 | 01:00:11 13/09/2026 |
| 85 | CoinTR |
MASK/USDT | $0.4669 | $38,322.93 | 00:57:10 13/09/2026 |
| 86 | BingX |
MASK/USDT | $0.4659 | $37,735.33 | 00:57:08 13/09/2026 |
| 87 |  ZKE |
MASK/USDT | $0.4649 | $36,673.59 | 01:00:11 13/09/2026 |
| 88 |  Ourbit |
MASK/USDT | $0.4659 | $36,350.38 | 00:48:12 13/09/2026 |
| 89 |  Bithumb |
MASK/KRW | $0.4726 | $33,809.82 | 00:59:23 13/09/2026 |
| 90 |  SuperEx |
MASK/USDT | $0.4651 | $33,138.95 | 01:00:10 13/09/2026 |
| 91 | Pionex |
MASK/USDT | $0.4664 | $31,830.94 | 00:57:16 13/09/2026 |
| 92 |  KCEX |
MASK/USDT | $0.4669 | $29,220.51 | 00:57:08 13/09/2026 |
| 93 |  LeveX |
MASK/USDT | $0.4650 | $27,916.22 | 01:00:16 13/09/2026 |
| 94 |  Hibt |
MASK/USDT | $0.4658 | $27,381.34 | 00:51:12 13/09/2026 |
| 95 |  Binance TR |
MASK/TRY | $0.4686 | $26,745.42 | 00:57:11 13/09/2026 |
| 96 |  NexDAX |
MASK/USDT | $0.4649 | $26,620.48 | 00:57:12 13/09/2026 |
| 97 | Deepcoin |
MASK/USDT | $0.4664 | $26,469.76 | 00:57:08 13/09/2026 |
| 98 |  Uniswap v2 |
MASK/USDC | $0.4651 | $26,088.64 | 00:58:47 13/09/2026 |
| 99 | BVOX |
MASK/USDT | $0.4664 | $25,908.27 | 00:57:10 13/09/2026 |
| 100 | Zoomex |
MASK/USDT | $0.4658 | $24,013.42 | 00:27:07 13/09/2026 |
| 101 | CoinEx |
MASK/USDT | $0.4656 | $22,763.29 | 00:59:53 13/09/2026 |
| 102 |  KTX |
MASK/USDT | $0.4659 | $17,974.43 | 01:00:09 13/09/2026 |
| 103 |  FMFW.io |
MASK/USD | $0.4665 | $17,957.71 | 00:57:07 13/09/2026 |
| 104 |  HitBTC |
MASK/USDT | $0.4664 | $17,953.65 | 00:57:08 13/09/2026 |
| 105 | B2Z Exchange |
MASK/USD | $0.4642 | $16,763.06 | 01:00:09 13/09/2026 |
| 106 | BITmarkets |
MASK/USD | $0.4642 | $16,763.06 | 01:00:10 13/09/2026 |
| 107 |  BloFin |
MASK/USDT | $0.4663 | $15,416.11 | 00:54:17 13/09/2026 |
| 108 | Bitget |
MASK/USDT | $0.4673 | $15,192.97 | 00:55:43 13/09/2026 |
| 109 |  Niza.io |
MASK/USDT | $0.4656 | $14,563.26 | 01:00:12 13/09/2026 |
| 110 |  Bitbank |
MASK/JPY | $0.4696 | $13,329.35 | 00:57:11 13/09/2026 |
| 111 | KuCoin |
MASK/USDT | $0.4668 | $13,065.95 | 00:56:23 13/09/2026 |
| 112 | LeveX |
MASK/USDT | $0.4659 | $11,363.08 | 01:00:10 13/09/2026 |
| 113 |  BitKan |
MASK/USDT | $0.4669 | $11,315.40 | 01:00:11 13/09/2026 |
| 114 |  XBO.com |
MASK/USDT | $0.4666 | $10,159.09 | 00:57:09 13/09/2026 |
| 115 | BtcTurk | Kripto |
MASK/USDT | $0.4679 | $9,484.51 | 00:59:23 13/09/2026 |
| 116 |  CoinUp.io |
MASK/USDT | $0.4659 | $8,057.51 | 00:48:09 13/09/2026 |
| 117 | DigiFinex |
MASK/USDT | $0.4663 | $6,292.68 | 01:00:10 13/09/2026 |
| 118 | Gate |
MASK/USDT | $0.4648 | $5,984.04 | 00:56:24 13/09/2026 |
| 119 | WhiteBIT |
MASK/USDC | $0.4673 | $5,361.64 | 00:54:08 13/09/2026 |
| 120 |  Cryptomus |
MASK/USDT | $0.4668 | $3,927.10 | 00:57:11 13/09/2026 |
| 121 |  Koinpark |
MASK/USDT | $0.4659 | $3,883.57 | 01:00:09 13/09/2026 |
| 122 | Kraken |
MASK/EUR | $0.4664 | $3,814.92 | 00:59:25 13/09/2026 |
| 123 |  Bit2Me |
MASK/EUR | $0.4664 | $3,713.65 | 00:57:12 13/09/2026 |
| 124 |  Kanga Exchange |
MASK/USDT | $0.4657 | $3,380.18 | 00:54:11 13/09/2026 |
| 125 |  SunX |
MASK/USDT | $0.4650 | $2,717.61 | 01:00:18 13/09/2026 |
| 126 | OKX |
MASK/USDC | $0.4692 | $2,692.65 | 00:56:24 13/09/2026 |
| 127 |  Crypto.com Exchange |
MASK/USD | $0.4654 | $1,623.13 | 00:57:08 13/09/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.4650 | $1,310.31 | 01:03:16 13/09/2026 |
| 129 |  HyperPay Futures |
MASK/USDT | $0.4649 | $1,226.10 | 01:03:17 13/09/2026 |
| 130 | Crypto.com Exchange |
MASK/USD | $0.4689 | $976.81 | 23:24:18 12/09/2026 |
| 131 | B2Z Exchange |
MASK/USDT | $0.4642 | $785.14 | 01:00:09 13/09/2026 |
| 132 | BITmarkets |
MASK/USDT | $0.4643 | $785.09 | 01:00:10 13/09/2026 |
| 133 | BTSE |
MASK/USDT | $0.4676 | $782.55 | 00:57:11 13/09/2026 |
| 134 | Crypto.com Exchange |
MASK/USDT | $0.4671 | $765.58 | 00:57:08 13/09/2026 |
| 135 |  Ulink |
MASK/USDT | $0.4650 | $759.26 | 01:00:18 13/09/2026 |
| 136 | OKX |
MASK/USD | $0.4669 | $617.64 | 00:56:53 13/09/2026 |
| 137 |  QuickSwap |
USDC.e/MASK | $0.9998 | $609.62 | 22:57:06 12/09/2026 |
| 138 |  Revolut X |
MASK/USD | $0.4630 | $550.63 | 01:00:11 13/09/2026 |
| 139 |  BitTap |
MASK/USDT | $0.4666 | $524.99 | 01:00:16 13/09/2026 |
| 140 |  CoinDCX |
MASK/INR | $0.4946 | $522.14 | 00:57:11 13/09/2026 |
| 141 | OKX |
MASK/EUR | $0.4656 | $504.90 | 00:56:24 13/09/2026 |
| 142 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4647 | $462.95 | 23:59:53 12/09/2026 |
| 143 |  Bitlo |
MASK/TRY | $0.4688 | $443.89 | 00:54:09 13/09/2026 |
| 144 |  OKJ |
MASK/JPY | $0.4669 | $261.53 | 00:57:12 13/09/2026 |
| 145 |  TRIV |
MASK/IDR | $0.4671 | $236.18 | 01:00:14 13/09/2026 |
| 146 | TRIV |
MASK/USDT | $0.4659 | $235.56 | 01:00:14 13/09/2026 |
| 147 | CoinDCX |
MASK/USDT | $0.4669 | $206.92 | 00:57:11 13/09/2026 |
| 148 |  5DAX |
MASK/USDT | $0.4659 | $119.95 | 00:57:12 13/09/2026 |
| 149 | B2Z Exchange |
MASK/USDC | $0.4642 | $67.26 | 01:00:09 13/09/2026 |
| 150 | BITmarkets |
MASK/USDC | $0.4642 | $67.26 | 01:00:10 13/09/2026 |
| 151 |  Coinone |
MASK/KRW | $0.4772 | $61.83 | 00:58:23 13/09/2026 |
| 152 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4632 | $52.42 | 00:29:47 13/09/2026 |
| 153 |  Tokocrypto |
MASK/USDT | $0.4669 | $39.98 | 00:57:08 13/09/2026 |
| 154 |  CEX.IO |
MASK/USD | $0.4676 | $22.18 | 00:57:12 13/09/2026 |
| 155 | CEX.IO |
MASK/USDT | $0.4670 | $18.11 | 00:57:12 13/09/2026 |
| 156 |  Bitkub |
MASK/THB | $0.4712 | $12.28 | 00:57:10 13/09/2026 |
| 157 |  Indodax |
MASK/IDR | $0.4604 | $5.79 | 00:59:54 13/09/2026 |
| 158 |  Poloniex |
MASK/USDT | $0.3699 | $0 | 00:59:23 13/09/2026 |
| 159 | HitBTC |
MASK/BTC | $0.4292 | $0 | 00:57:08 13/09/2026 |
| 160 |  Coincheck |
MASK/JPY | $0.4539 | $0 | 00:57:11 13/09/2026 |
| 161 | Upbit |
MASK/BTC | $0.4312 | $0 | 00:56:53 13/09/2026 |
| 162 |  ZebPay |
MASK/INR | $0.5074 | $0 | 00:54:12 13/09/2026 |
| 163 |  BitMart |
MASK/USDT | $0.3843 | $0 | 01:00:16 13/09/2026 |
| 164 |  Tothemoon |
MASK/USDT | $0.4397 | $0 | 01:00:14 13/09/2026 |
| 165 |  Giottus |
MASK/INR | $0.4395 | $0 | 00:57:08 13/09/2026 |
| 166 | Giottus |
MASK/USDT | $0.4669 | $0 | 00:57:08 13/09/2026 |
| 167 |  WOO X |
MASK/USDT | $0.4663 | $0 | 00:57:17 13/09/2026 |
| 168 |  Binance TH |
MASK/USDT | $0.4669 | $0 | 00:57:08 13/09/2026 |
| 169 |  ADEN |
MASK/USDT | $0.4646 | $0 | 01:03:58 13/09/2026 |
| 170 |  Bybit EU |
MASK/USDC | $0.4450 | $0 | 00:42:09 13/09/2026 |
| 171 |  Gate US |
MASK/USDT | $0.4650 | $0 | 01:00:08 13/09/2026 |
| 172 |  Variational |
MASK/USDC | $0.4651 | $0 | 01:03:16 13/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 13/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,798,244 với tỷ giá $0.4651.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.