Mask Network MASK
Xếp hạng #427
17:38:00 21/10/2026
Giá Mask Network (MASK)
$0.4248 1.94%
0.000005103 BTC
11,029 VND
Thấp: $0.4127
Cao: $0.4293
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4242 | $36,334,601 | 17:00:16 21/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4243 | $17,680,090 | 17:00:16 21/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4275 | $12,768,251 | 16:57:15 21/10/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4245 | $8,443,057 | 16:57:18 21/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4242 | $8,408,567 | 17:00:17 21/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4242 | $4,587,422 | 17:00:11 21/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4241 | $4,090,057 | 17:00:07 21/10/2026 |
| 8 |  BingX |
MASK/USDT | $0.4242 | $2,311,386 | 16:57:18 21/10/2026 |
| 9 |  Binance |
MASK/USDT | $0.4248 | $1,935,720 | 16:54:17 21/10/2026 |
| 10 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,728 | 17:00:16 21/10/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.4243 | $802,192 | 16:57:15 21/10/2026 |
| 12 |  BVOX |
MASK/USDT | $0.4243 | $795,790 | 16:57:15 21/10/2026 |
| 13 |  XT.COM |
MASK/USDT | $0.4243 | $772,185 | 16:57:44 21/10/2026 |
| 14 |  CEEX exchange |
MASK/USDT | $0.4245 | $699,930 | 17:00:09 21/10/2026 |
| 15 |  Toobit |
MASK/USDT | $0.4242 | $638,458 | 16:57:15 21/10/2026 |
| 16 |  MGBX |
MASK/USDT | $0.4241 | $633,228 | 16:57:17 21/10/2026 |
| 17 |  Bybit |
MASK/USDT | $0.4250 | $491,953 | 16:54:16 21/10/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.4260 | $403,726 | 16:57:15 21/10/2026 |
| 19 |  OmniX |
MASK/USDT | $0.4255 | $354,268 | 16:57:09 21/10/2026 |
| 20 |  BitDelta |
MASK/USDT | $0.4245 | $327,793 | 17:00:12 21/10/2026 |
| 21 |  Bitcastle |
MASK/USDT | $0.4244 | $293,076 | 17:00:18 21/10/2026 |
| 22 |  DigiFinex |
MASK/USDT | $0.4255 | $277,954 | 16:57:16 21/10/2026 |
| 23 |  Tebbit |
MASK/USDT | $0.4242 | $246,596 | 17:00:17 21/10/2026 |
| 24 |  KuCoin |
MASK/USDT | $0.4246 | $233,202 | 16:54:19 21/10/2026 |
| 25 |  x.me Exchange |
MASK/USDT | $0.4245 | $211,211 | 16:57:18 21/10/2026 |
| 26 |  Bitbase |
MASK/USDT | $0.4243 | $210,830 | 16:57:17 21/10/2026 |
| 27 |  MEXC |
MASK/USDT | $0.4248 | $209,396 | 16:54:16 21/10/2026 |
| 28 |  BitradeX |
MASK/USDT | $0.4245 | $207,156 | 16:57:11 21/10/2026 |
| 29 |  Hotcoin |
MASK/USDT | $0.4255 | $199,074 | 16:54:17 21/10/2026 |
| 30 |  GroveX |
MASK/USDT | $0.4254 | $197,556 | 16:54:11 21/10/2026 |
| 31 | Binance |
MASK/USDT | $0.4255 | $195,028 | 16:56:42 21/10/2026 |
| 32 | Bitbase |
MASK/USDT | $0.4245 | $188,358 | 16:57:11 21/10/2026 |
| 33 |  Bitrue |
MASK/USDT | $0.4241 | $166,262 | 16:57:17 21/10/2026 |
| 34 |  Cofinex |
MASK/USDT | $0.4246 | $162,489 | 17:00:17 21/10/2026 |
| 35 |  BTSE |
MASK/USDT | $0.4245 | $161,485 | 16:57:15 21/10/2026 |
| 36 |  BITmarkets |
MASK/USDT | $0.4245 | $161,300 | 16:57:15 21/10/2026 |
| 37 |  B2Z Exchange |
MASK/USD | $0.4246 | $155,566 | 17:00:15 21/10/2026 |
| 38 |  TRAIEX |
MASK/USDT | $0.4245 | $155,509 | 17:00:15 21/10/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.4243 | $151,745 | 16:57:20 21/10/2026 |
| 40 |  Zoomex |
MASK/USDT | $0.4244 | $147,950 | 16:57:16 21/10/2026 |
| 41 |  Bitunix |
MASK/USDT | $0.4248 | $147,931 | 16:48:16 21/10/2026 |
| 42 |  AEGET |
MASK/USDT | $0.4243 | $146,577 | 17:00:16 21/10/2026 |
| 43 |  EasiCoin |
MASK/USDT | $0.4242 | $128,620 | 17:00:16 21/10/2026 |
| 44 |  CoinTR |
MASK/TRY | $0.4256 | $122,995 | 16:57:11 21/10/2026 |
| 45 | Biconomy.com |
MASK/USDT | $0.4250 | $122,760 | 16:57:08 21/10/2026 |
| 46 | WhiteBIT |
MASK/USDT | $0.4257 | $111,813 | 16:57:11 21/10/2026 |
| 47 |  BTCC |
MASK/USDT | $0.4255 | $97,541.73 | 16:57:12 21/10/2026 |
| 48 |  4E |
MASK/USDT | $0.4245 | $96,569.67 | 16:57:09 21/10/2026 |
| 49 |  YUBIT |
MASK/USDT | $0.4245 | $91,873.72 | 16:57:12 21/10/2026 |
| 50 |  BtcTurk | Kripto |
MASK/TRY | $0.4236 | $90,064.57 | 16:58:53 21/10/2026 |
| 51 |  Upbit |
MASK/KRW | $0.4283 | $87,944.19 | 16:56:53 21/10/2026 |
| 52 | Toobit |
MASK/USDT | $0.4255 | $75,022.16 | 16:57:09 21/10/2026 |
| 53 | Bitunix |
MASK/USDT | $0.4245 | $74,410.82 | 16:48:07 21/10/2026 |
| 54 |  OKX |
MASK/USDT | $0.4251 | $73,796.63 | 16:56:23 21/10/2026 |
| 55 | MEXC |
MASK/USDT | $0.4252 | $70,802.47 | 16:48:09 21/10/2026 |
| 56 |  XXKK |
MASK/USDT | $0.4254 | $70,500.75 | 17:00:11 21/10/2026 |
| 57 | Bitrue |
MASK/USDT | $0.4255 | $64,490.40 | 16:57:10 21/10/2026 |
| 58 | Bybit |
MASK/USDT | $0.4247 | $62,927.74 | 16:54:08 21/10/2026 |
| 59 |  CoinW |
MASK/USDT | $0.4245 | $61,155.36 | 16:57:07 21/10/2026 |
| 60 | OmniX |
MASK/USDT | $0.4246 | $60,908.88 | 16:57:16 21/10/2026 |
| 61 |  OrangeX |
MASK/USDT | $0.4245 | $51,111.69 | 16:45:12 21/10/2026 |
| 62 |  ICRYPEX |
MASK/USDT | $0.4455 | $44,380.13 | 17:00:13 21/10/2026 |
| 63 |  BYDFi |
MASK/USDT | $0.4245 | $42,808.24 | 16:57:10 21/10/2026 |
| 64 |  SuperEx |
MASK/USDT | $0.4246 | $42,506.01 | 17:00:09 21/10/2026 |
| 65 | x.me Exchange |
MASK/USDT | $0.4255 | $42,329.55 | 16:57:10 21/10/2026 |
| 66 |  IBIT Global |
MASK/USDT | $0.4245 | $40,387.86 | 17:00:10 21/10/2026 |
| 67 |  Gate |
MASK/USDT | $0.4252 | $40,240.44 | 16:54:20 21/10/2026 |
| 68 |  Coinbase Exchange |
MASK/USD | $0.4251 | $38,273.81 | 16:56:59 21/10/2026 |
| 69 | CoinTR |
MASK/USDT | $0.4255 | $37,017.35 | 16:57:11 21/10/2026 |
| 70 |  CriptoSwaps |
MASK/USDT | $0.4255 | $34,153.09 | 16:57:10 21/10/2026 |
| 71 | BingX |
MASK/USDT | $0.4255 | $32,891.29 | 16:51:11 21/10/2026 |
| 72 |  Pionex |
MASK/USDT | $0.4253 | $32,863.20 | 16:57:10 21/10/2026 |
| 73 | WhiteBIT |
MASK/USDC | $0.4258 | $29,962.45 | 16:57:11 21/10/2026 |
| 74 |  ZKE |
MASK/USDT | $0.4245 | $29,057.19 | 17:00:11 21/10/2026 |
| 75 |  Picol |
MASK/USDT | $0.4253 | $28,981.97 | 17:00:11 21/10/2026 |
| 76 |  LeveX |
MASK/USDT | $0.4243 | $26,962.85 | 17:00:15 21/10/2026 |
| 77 |  KCEX |
MASK/USDT | $0.4255 | $26,235.56 | 16:57:10 21/10/2026 |
| 78 | Binance |
MASK/TRY | $0.4238 | $25,944.96 | 16:56:42 21/10/2026 |
| 79 |  NexDAX |
MASK/USDT | $0.4245 | $25,482.78 | 16:57:09 21/10/2026 |
| 80 |  Uniswap v2 |
MASK/USDC | $0.4245 | $25,438.72 | 15:56:23 21/10/2026 |
| 81 |  Deepcoin |
MASK/USDT | $0.4250 | $24,655.23 | 16:57:11 21/10/2026 |
| 82 | BVOX |
MASK/USDT | $0.4250 | $24,473.75 | 16:57:10 21/10/2026 |
| 83 |  Bithumb |
MASK/KRW | $0.4246 | $23,692.85 | 16:59:53 21/10/2026 |
| 84 |  Hibt |
MASK/USDT | $0.4251 | $22,126.30 | 16:57:12 21/10/2026 |
| 85 |  Ourbit |
MASK/USDT | $0.4249 | $21,826.31 | 16:57:08 21/10/2026 |
| 86 | Bitcastle |
MASK/USDT | $0.4245 | $21,763.39 | 17:00:08 21/10/2026 |
| 87 |  BloFin |
MASK/USDT | $0.4246 | $20,321.67 | 16:54:17 21/10/2026 |
| 88 | BtcTurk | Kripto |
MASK/USDT | $0.4255 | $18,941.61 | 16:58:53 21/10/2026 |
| 89 | Zoomex |
MASK/USDT | $0.4249 | $18,494.00 | 16:51:11 21/10/2026 |
| 90 |  Niza.io |
MASK/USDT | $0.4251 | $17,740.31 | 16:57:12 21/10/2026 |
| 91 |  Kraken |
MASK/USD | $0.4250 | $16,933.34 | 16:59:54 21/10/2026 |
| 92 |  Binance TR |
MASK/TRY | $0.4238 | $16,455.25 | 16:57:10 21/10/2026 |
| 93 | B2Z Exchange |
MASK/USD | $0.4246 | $14,435.95 | 17:00:08 21/10/2026 |
| 94 | BITmarkets |
MASK/USD | $0.4246 | $14,416.35 | 16:57:12 21/10/2026 |
| 95 |  CoinUp.io |
MASK/USDT | $0.4245 | $13,957.92 | 16:57:09 21/10/2026 |
| 96 | Gate |
MASK/USDT | $0.4249 | $12,170.24 | 16:56:54 21/10/2026 |
| 97 | Pionex |
MASK/USDT | $0.4324 | $11,606.17 | 16:21:16 16/10/2026 |
| 98 | EasiCoin |
MASK/USDT | $0.4245 | $11,411.07 | 17:00:08 21/10/2026 |
| 99 |  Bitget |
MASK/USDT | $0.4249 | $10,686.63 | 16:55:05 21/10/2026 |
| 100 |  Bitvavo |
MASK/EUR | $0.4250 | $10,441.69 | 16:57:12 21/10/2026 |
| 101 |  BitKan |
MASK/USDT | $0.4253 | $10,120.25 | 17:00:08 21/10/2026 |
| 102 | LeveX |
MASK/USDT | $0.4255 | $10,048.82 | 17:00:10 21/10/2026 |
| 103 |  Paribu |
MASK/TRY | $0.4240 | $9,713.18 | 16:59:23 21/10/2026 |
| 104 |  KTX |
MASK/USDT | $0.4255 | $9,113.44 | 17:00:07 21/10/2026 |
| 105 |  HTX |
MASK/USDT | $0.4410 | $8,791.45 | 16:59:23 21/10/2026 |
| 106 |  CRMClick |
MASK/USDT | $0.4409 | $8,790.52 | 17:00:09 21/10/2026 |
| 107 |  XBO.com |
MASK/USDT | $0.4251 | $8,091.96 | 16:57:08 21/10/2026 |
| 108 | KuCoin |
MASK/USDT | $0.4249 | $7,786.98 | 16:56:23 21/10/2026 |
| 109 |  Bitbank |
MASK/JPY | $0.4281 | $6,069.45 | 16:57:09 21/10/2026 |
| 110 |  WEEX |
MASK/USDT | $0.4255 | $5,063.94 | 16:57:09 21/10/2026 |
| 111 | DigiFinex |
MASK/USDT | $0.4248 | $5,036.13 | 16:57:08 21/10/2026 |
| 112 | OKX |
MASK/USDC | $0.4267 | $5,015.96 | 16:56:23 21/10/2026 |
| 113 |  PrimeXBT |
MASK/USDT | $0.4352 | $2,425.87 | 19:36:15 16/10/2026 |
| 114 |  Cryptomus |
MASK/USDT | $0.4249 | $2,357.61 | 17:00:08 21/10/2026 |
| 115 |  Kanga Exchange |
MASK/USDT | $0.4244 | $2,054.59 | 17:00:11 21/10/2026 |
| 116 |  Variational |
MASK/USDC | $0.4246 | $1,935.81 | 17:00:17 21/10/2026 |
| 117 |  Revolut (UK) |
MASK/USD | $0.4260 | $1,821.18 | 17:00:08 21/10/2026 |
| 118 |  Koinpark |
MASK/USDT | $0.4365 | $1,755.12 | 18:21:10 16/10/2026 |
| 119 |  SunX |
MASK/USDT | $0.4243 | $1,483.31 | 17:00:19 21/10/2026 |
| 120 |  Crypto.com Exchange |
MASK/USD | $0.4262 | $1,228.55 | 00:15:17 17/10/2026 |
| 121 | Crypto.com Exchange |
MASK/USDT | $0.4223 | $1,224.48 | 00:15:17 17/10/2026 |
| 122 | Crypto.com Exchange |
MASK/USD | $0.4267 | $902.39 | 16:21:17 21/10/2026 |
| 123 |  Bitlo |
MASK/TRY | $0.4252 | $893.20 | 17:00:12 21/10/2026 |
| 124 |  BitTap |
MASK/USDT | $0.4238 | $665.35 | 17:00:19 21/10/2026 |
| 125 | B2Z Exchange |
MASK/USDT | $0.4245 | $606.19 | 17:00:08 21/10/2026 |
| 126 | BITmarkets |
MASK/USDT | $0.4245 | $605.77 | 16:57:12 21/10/2026 |
| 127 | BTSE |
MASK/USDT | $0.4245 | $605.61 | 16:57:10 21/10/2026 |
| 128 |  HyperPay Futures |
MASK/USDT | $0.4243 | $471.43 | 17:00:17 21/10/2026 |
| 129 |  QuickSwap |
USDC.e/MASK | $0.9999 | $452.72 | 07:26:59 21/10/2026 |
| 130 |  CoinDCX |
MASK/INR | $0.4612 | $403.81 | 17:00:12 21/10/2026 |
| 131 |  Bit2Me |
MASK/EUR | $0.4219 | $393.70 | 16:57:09 21/10/2026 |
| 132 |  CEX.IO |
MASK/USD | $0.4254 | $315.30 | 16:57:09 21/10/2026 |
| 133 |  Ulink |
MASK/USDT | $0.4243 | $244.33 | 17:00:20 21/10/2026 |
| 134 |  TRIV |
MASK/IDR | $0.4329 | $178.20 | 15:15:09 16/10/2026 |
| 135 | TRIV |
MASK/USDT | $0.4315 | $177.59 | 15:15:09 16/10/2026 |
| 136 | CoinDCX |
MASK/USDT | $0.4255 | $121.95 | 17:00:12 21/10/2026 |
| 137 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4240 | $114.70 | 16:46:11 21/10/2026 |
| 138 |  Indodax |
MASK/IDR | $0.4250 | $87.56 | 16:59:24 21/10/2026 |
| 139 | B2Z Exchange |
MASK/USDC | $0.4246 | $53.19 | 17:00:08 21/10/2026 |
| 140 | BITmarkets |
MASK/USDC | $0.4259 | $53.02 | 16:57:12 21/10/2026 |
| 141 | CEX.IO |
MASK/USDT | $0.4251 | $48.32 | 16:57:09 21/10/2026 |
| 142 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4257 | $23.54 | 10:16:23 21/10/2026 |
| 143 |  Bitkub |
MASK/THB | $0.4205 | $23.00 | 16:57:09 21/10/2026 |
| 144 | OKX |
MASK/EUR | $0.4192 | $21.11 | 16:56:23 21/10/2026 |
| 145 |  ChangeNOW |
MASK/BTC | $0.5294 | $16.36 | 17:00:10 21/10/2026 |
| 146 |  Poloniex |
MASK/USDT | $0.4984 | $0 | 16:59:23 21/10/2026 |
| 147 |  HitBTC |
MASK/BTC | $0.5266 | $0 | 16:51:17 21/10/2026 |
| 148 | HitBTC |
MASK/USDT | $0.4630 | $0 | 16:51:17 21/10/2026 |
| 149 |  Coincheck |
MASK/JPY | $0.4366 | $0 | 16:57:11 21/10/2026 |
| 150 |  Coinone |
MASK/KRW | $0.4248 | $0 | 16:57:23 21/10/2026 |
| 151 | Upbit |
MASK/BTC | $0.4066 | $0 | 16:56:53 21/10/2026 |
| 152 |  ZebPay |
MASK/INR | $0.4741 | $0 | 16:54:07 21/10/2026 |
| 153 |  Tothemoon |
MASK/USDT | $0.4393 | $0 | 16:57:17 21/10/2026 |
| 154 |  Tokocrypto |
MASK/USDT | $0.4255 | $0 | 16:57:08 21/10/2026 |
| 155 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 17:00:11 21/10/2026 |
| 156 |  Giottus |
MASK/INR | $0.5135 | $0 | 16:54:08 21/10/2026 |
| 157 | Giottus |
MASK/USDT | $0.4255 | $0 | 16:54:08 21/10/2026 |
| 158 |  WOO X |
MASK/USDT | $0.4244 | $0 | 16:57:15 21/10/2026 |
| 159 |  Binance TH |
MASK/USDT | $0.4255 | $0 | 16:57:07 21/10/2026 |
| 160 |  ADEN |
MASK/USDT | $0.4233 | $0 | 17:01:00 21/10/2026 |
| 161 |  Bybit EU |
MASK/USDC | $0.4134 | $0 | 16:39:12 21/10/2026 |
| 162 |  Gate US |
MASK/USDT | $0.4243 | $0 | 17:00:11 21/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 21/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,334,601 với tỷ giá $0.4242.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.