Mask Network MASK
Xếp hạng #474
07:54:00 19/07/2026
Giá Mask Network (MASK)
$0.3887 -0.14%
0.000006004 BTC
10,309 VND
Thấp: $0.3816
Cao: $0.3898
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3872 | $24,664,881 | 06:57:15 19/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3871 | $8,623,955 | 06:57:15 19/07/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3870 | $8,578,319 | 06:54:16 19/07/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3873 | $8,577,323 | 07:00:18 19/07/2026 |
| 5 |  LBank |
MASK/USDT | $0.1970 | $5,604,632 | 06:57:12 19/07/2026 |
| 6 |  WOO X Pro |
MASK/USDT | $0.3871 | $5,409,393 | 07:00:16 19/07/2026 |
| 7 |  ASTX |
MASK/USDT | $0.3873 | $4,138,316 | 07:00:16 19/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3873 | $1,553,009 | 07:00:08 19/07/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3868 | $1,523,787 | 06:57:15 19/07/2026 |
| 10 |  BITmarkets |
MASK/USDT | $0.3868 | $1,522,808 | 06:57:15 19/07/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.3870 | $1,458,510 | 07:00:15 19/07/2026 |
| 12 |  BitDelta |
MASK/USDT | $0.3887 | $1,297,920 | 06:57:07 19/07/2026 |
| 13 |  KTX |
MASK/USDT | $0.3888 | $1,229,200 | 07:00:09 19/07/2026 |
| 14 |  Ju.com |
MASK/USDT | $0.3965 | $1,162,164 | 14:09:16 13/07/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7394 | $814,228 | 07:00:17 19/07/2026 |
| 16 |  Toobit |
MASK/USDT | $0.3872 | $734,733 | 06:57:15 19/07/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.3873 | $634,841 | 06:57:15 19/07/2026 |
| 18 |  Binance |
MASK/USDT | $0.3871 | $597,659 | 06:54:17 19/07/2026 |
| 19 |  MGBX |
MASK/USDT | $0.3869 | $450,411 | 06:57:16 19/07/2026 |
| 20 |  CEEX exchange |
MASK/USDT | $0.3878 | $446,364 | 07:00:11 19/07/2026 |
| 21 |  Coinlocally |
MASK/USDT | $0.3955 | $349,805 | 13:48:07 14/07/2026 |
| 22 |  Phemex |
MASK/USDT | $0.3887 | $346,856 | 06:57:12 19/07/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.3887 | $286,275 | 06:57:15 19/07/2026 |
| 24 |  CoinChief |
MASK/USDT | $0.3887 | $267,719 | 06:57:08 19/07/2026 |
| 25 |  CRMClick |
MASK/USDT | $0.3869 | $248,049 | 06:57:09 19/07/2026 |
| 26 |  HTX |
MASK/USDT | $0.3869 | $248,043 | 06:56:54 19/07/2026 |
| 27 |  Deepcoin |
MASK/USDT | $0.3873 | $219,917 | 06:57:15 19/07/2026 |
| 28 |  Tebbit |
MASK/USDT | $0.3924 | $207,407 | 11:12:20 13/07/2026 |
| 29 |  BitradeX |
MASK/USDT | $0.3887 | $205,241 | 06:57:11 19/07/2026 |
| 30 |  BVOX |
MASK/USDT | $0.3873 | $197,506 | 06:57:15 19/07/2026 |
| 31 |  Hotcoin |
MASK/USDT | $0.3887 | $180,950 | 06:51:03 19/07/2026 |
| 32 | Tapbit |
MASK/USDT | $0.3877 | $152,612 | 15:00:08 17/07/2026 |
| 33 | Hotcoin |
MASK/USDT | $0.3873 | $129,943 | 06:57:18 19/07/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.3873 | $116,314 | 06:57:18 19/07/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.3867 | $116,109 | 06:57:17 19/07/2026 |
| 36 |  CoinTR |
MASK/TRY | $0.3867 | $115,900 | 07:00:11 19/07/2026 |
| 37 |  MEXC |
MASK/USDT | $0.3876 | $113,874 | 06:54:16 19/07/2026 |
| 38 |  Bitcastle |
MASK/USDT | $0.3873 | $106,379 | 06:57:17 19/07/2026 |
| 39 |  Bitrue |
MASK/USDT | $0.3870 | $92,271.59 | 06:57:17 19/07/2026 |
| 40 | Biconomy.com |
MASK/USDT | $0.3882 | $87,886.93 | 06:57:10 19/07/2026 |
| 41 |  BitMart |
MASK/USDT | $0.3885 | $82,700.94 | 06:57:08 19/07/2026 |
| 42 |  Bitbase |
MASK/USDT | $0.3872 | $75,478.12 | 06:57:18 19/07/2026 |
| 43 | Binance |
MASK/USDT | $0.3888 | $75,294.53 | 06:56:42 19/07/2026 |
| 44 |  Bitunix |
MASK/USDT | $0.3877 | $72,368.50 | 06:57:11 19/07/2026 |
| 45 |  Cofinex |
MASK/USDT | $0.3878 | $67,226.66 | 07:00:17 19/07/2026 |
| 46 | CoinChief |
MASK/USDT | $0.3872 | $59,482.62 | 06:57:16 19/07/2026 |
| 47 | MEXC |
MASK/USDT | $0.3880 | $52,958.88 | 06:54:08 19/07/2026 |
| 48 |  XXKK |
MASK/USDT | $0.3884 | $52,305.37 | 07:00:10 19/07/2026 |
| 49 | Phemex |
MASK/USDT | $0.3884 | $47,518.39 | 06:57:17 19/07/2026 |
| 50 |  YUBIT |
MASK/USDT | $0.3877 | $47,244.02 | 06:57:07 19/07/2026 |
| 51 |  Bybit |
MASK/USDT | $0.3878 | $44,264.59 | 06:54:11 19/07/2026 |
| 52 |  ICRYPEX |
MASK/USDT | $0.4057 | $41,122.11 | 06:57:09 19/07/2026 |
| 53 |  Zoomex |
MASK/USDT | $0.3873 | $40,252.88 | 06:57:15 19/07/2026 |
| 54 |  GroveX |
MASK/USDT | $0.3882 | $39,308.07 | 07:00:08 19/07/2026 |
| 55 |  BTCC |
MASK/USDT | $0.3887 | $37,651.39 | 06:57:08 19/07/2026 |
| 56 |  EasiCoin |
MASK/USDT | $0.3873 | $37,366.78 | 07:00:16 19/07/2026 |
| 57 |  4E |
MASK/USDT | $0.3878 | $37,277.80 | 07:00:10 19/07/2026 |
| 58 |  Gate |
MASK/USDT | $0.3879 | $36,592.00 | 06:54:19 19/07/2026 |
| 59 | CoinTR |
MASK/USDT | $0.3898 | $35,909.81 | 07:00:11 19/07/2026 |
| 60 |  WhiteBIT |
MASK/USDT | $0.3876 | $34,331.26 | 06:57:09 19/07/2026 |
| 61 |  CoinW |
MASK/USDT | $0.3897 | $32,909.89 | 06:57:11 19/07/2026 |
| 62 |  IBIT Global |
MASK/USDT | $0.3878 | $30,545.32 | 07:00:09 19/07/2026 |
| 63 |  BingX |
MASK/USDT | $0.3887 | $30,389.55 | 06:51:11 19/07/2026 |
| 64 | B2Z Exchange |
MASK/USD | $0.3889 | $28,513.23 | 07:00:11 19/07/2026 |
| 65 | BITmarkets |
MASK/USD | $0.3889 | $28,500.39 | 06:57:08 19/07/2026 |
| 66 | Bitrue |
MASK/USDT | $0.3877 | $27,464.34 | 06:57:12 19/07/2026 |
| 67 |  OKX |
MASK/USDT | $0.3881 | $26,954.90 | 06:56:23 19/07/2026 |
| 68 |  ZKE |
MASK/USDT | $0.3878 | $25,959.40 | 07:00:13 19/07/2026 |
| 69 |  CriptoSwaps |
MASK/USDT | $0.3877 | $22,793.13 | 06:57:09 19/07/2026 |
| 70 |  NexDAX |
MASK/USDT | $0.3847 | $22,639.71 | 06:57:12 19/07/2026 |
| 71 |  Upbit |
MASK/KRW | $0.3844 | $21,598.00 | 06:56:53 19/07/2026 |
| 72 |  Tothemoon |
MASK/USDT | $0.3876 | $21,023.37 | 06:57:12 19/07/2026 |
| 73 | Toobit |
MASK/USDT | $0.3877 | $20,824.08 | 06:57:13 19/07/2026 |
| 74 | Deepcoin |
MASK/USDT | $0.3882 | $20,627.20 | 06:57:07 19/07/2026 |
| 75 |  WEEX |
MASK/USDT | $0.3887 | $20,622.06 | 06:57:13 19/07/2026 |
| 76 |  CoinEx |
MASK/USDT | $0.3880 | $19,361.93 | 06:59:23 19/07/2026 |
| 77 | WhiteBIT |
MASK/USDC | $0.3876 | $19,007.44 | 06:57:09 19/07/2026 |
| 78 |  SuperEx |
MASK/USDT | $0.3877 | $18,710.49 | 07:00:10 19/07/2026 |
| 79 |  KCEX |
MASK/USDT | $0.3887 | $18,658.23 | 06:57:12 19/07/2026 |
| 80 |  LeveX |
MASK/USDT | $0.3873 | $18,383.62 | 07:00:15 19/07/2026 |
| 81 |  Websea |
MASK/USDT | $0.3879 | $17,987.93 | 06:51:17 19/07/2026 |
| 82 | BVOX |
MASK/USDT | $0.3882 | $17,953.50 | 06:57:07 19/07/2026 |
| 83 |  BYDFi |
MASK/USDT | $0.3878 | $16,473.17 | 07:00:08 19/07/2026 |
| 84 |  Ourbit |
MASK/USDT | $0.3889 | $15,496.29 | 06:57:07 19/07/2026 |
| 85 |  OrangeX |
MASK/USDT | $0.3877 | $15,383.22 | 06:57:08 19/07/2026 |
| 86 | B2Z Exchange |
MASK/USDT | $0.3888 | $14,545.76 | 07:00:11 19/07/2026 |
| 87 | BITmarkets |
MASK/USDT | $0.3887 | $14,545.45 | 06:57:08 19/07/2026 |
| 88 | BTSE |
MASK/USDT | $0.3887 | $14,541.48 | 06:57:07 19/07/2026 |
| 89 | Zoomex |
MASK/USDT | $0.3878 | $13,280.29 | 06:57:08 19/07/2026 |
| 90 |  Niza.io |
MASK/USDT | $0.3882 | $13,234.99 | 06:57:07 19/07/2026 |
| 91 |  Pionex |
MASK/USDT | $0.3880 | $12,107.82 | 06:57:08 19/07/2026 |
| 92 |  AEGET |
MASK/USDT | $0.3873 | $11,683.26 | 07:00:15 19/07/2026 |
| 93 |  Bybit EU |
MASK/USDC | $0.3855 | $11,599.42 | 06:57:07 19/07/2026 |
| 94 |  BtcTurk | Kripto |
MASK/TRY | $0.3875 | $11,537.63 | 06:57:23 19/07/2026 |
| 95 |  KuCoin |
MASK/USDT | $0.3883 | $10,976.16 | 06:54:19 19/07/2026 |
| 96 | Bitcastle |
MASK/USDT | $0.3878 | $10,691.88 | 07:00:10 19/07/2026 |
| 97 |  Picol |
MASK/USDT | $0.3881 | $10,679.94 | 07:00:08 19/07/2026 |
| 98 |  FMFW.io |
MASK/USD | $0.3875 | $9,629.02 | 06:57:07 19/07/2026 |
| 99 |  HitBTC |
MASK/USDT | $0.3872 | $9,622.58 | 06:57:07 19/07/2026 |
| 100 | LeveX |
MASK/USDT | $0.3888 | $8,815.35 | 07:00:09 19/07/2026 |
| 101 | Pionex |
MASK/USDT | $0.3872 | $8,341.33 | 06:57:16 19/07/2026 |
| 102 |  Hibt |
MASK/USDT | $0.3877 | $8,076.74 | 06:54:08 19/07/2026 |
| 103 | Binance |
MASK/TRY | $0.3880 | $5,667.24 | 06:56:54 19/07/2026 |
| 104 |  Uniswap v2 |
MASK/USDC | $0.3887 | $5,381.31 | 05:06:59 19/07/2026 |
| 105 |  Bitbank |
MASK/JPY | $0.3957 | $5,194.35 | 06:57:11 19/07/2026 |
| 106 |  CoinUp.io |
MASK/USDT | $0.3877 | $5,165.84 | 06:45:07 19/07/2026 |
| 107 |  BloFin |
MASK/USDT | $0.3858 | $3,591.20 | 06:51:17 19/07/2026 |
| 108 |  Paribu |
MASK/TRY | $0.3878 | $3,275.70 | 06:59:53 19/07/2026 |
| 109 |  Kraken |
MASK/USD | $0.3880 | $3,114.39 | 06:59:24 19/07/2026 |
| 110 | Gate |
MASK/USDT | $0.3870 | $3,085.36 | 06:56:54 19/07/2026 |
| 111 | KuCoin |
MASK/USDT | $0.3870 | $2,986.02 | 06:56:23 19/07/2026 |
| 112 |  XBO.com |
MASK/USDT | $0.3872 | $2,886.15 | 06:57:10 19/07/2026 |
| 113 |  Bitvavo |
MASK/EUR | $0.3875 | $2,819.38 | 06:57:09 19/07/2026 |
| 114 |  Bitget |
MASK/USDT | $0.3879 | $2,687.75 | 06:54:50 19/07/2026 |
| 115 | BtcTurk | Kripto |
MASK/USDT | $0.3867 | $2,484.26 | 06:57:23 19/07/2026 |
| 116 |  Kanga Exchange |
MASK/USDT | $0.3879 | $2,477.77 | 06:57:07 19/07/2026 |
| 117 |  Bithumb |
MASK/KRW | $0.3797 | $2,415.02 | 06:59:53 19/07/2026 |
| 118 |  BitKan |
MASK/USDT | $0.3870 | $2,310.65 | 07:00:12 19/07/2026 |
| 119 |  Binance TR |
MASK/TRY | $0.3880 | $1,832.02 | 06:57:09 19/07/2026 |
| 120 | DigiFinex |
MASK/USDT | $0.3883 | $1,809.08 | 06:57:07 19/07/2026 |
| 121 | B2Z Exchange |
MASK/USDC | $0.3888 | $1,702.62 | 07:00:11 19/07/2026 |
| 122 | BITmarkets |
MASK/USDC | $0.3888 | $1,695.89 | 06:57:08 19/07/2026 |
| 123 |  Crypto.com Exchange |
MASK/USD | $0.3887 | $1,093.94 | 06:15:25 19/07/2026 |
| 124 |  Cryptomus |
MASK/USDT | $0.3871 | $910.78 | 07:00:08 19/07/2026 |
| 125 |  Coinbase Exchange |
MASK/USD | $0.3800 | $897.71 | 06:56:30 19/07/2026 |
| 126 | Binance |
MASK/USDC | $0.3879 | $887.34 | 06:56:54 19/07/2026 |
| 127 |  SunX |
MASK/USDT | $0.3873 | $858.24 | 07:00:18 19/07/2026 |
| 128 | Crypto.com Exchange |
MASK/USD | $0.3868 | $804.23 | 06:48:07 19/07/2026 |
| 129 |  OKJ |
MASK/JPY | $0.3833 | $712.89 | 06:57:09 19/07/2026 |
| 130 |  Koinpark |
MASK/USDT | $0.3888 | $698.40 | 07:00:09 19/07/2026 |
| 131 | Crypto.com Exchange |
MASK/USDT | $0.3854 | $678.15 | 06:48:07 19/07/2026 |
| 132 |  CoinDCX |
MASK/INR | $0.3852 | $593.13 | 07:00:10 19/07/2026 |
| 133 |  Flipster |
MASK/USDT | $0.3931 | $544.04 | 14:00:16 15/07/2026 |
| 134 |  PrimeXBT |
MASK/USDT | $0.3872 | $473.13 | 07:00:16 19/07/2026 |
| 135 |  Bitlo |
MASK/TRY | $0.3884 | $471.17 | 07:00:11 19/07/2026 |
| 136 |  HyperPay Futures |
MASK/USDT | $0.3873 | $398.47 | 07:00:17 19/07/2026 |
| 137 |  BitTap |
MASK/USDT | $0.3874 | $269.79 | 07:00:19 19/07/2026 |
| 138 |  Bitkub |
MASK/THB | $0.3854 | $253.09 | 06:57:11 19/07/2026 |
| 139 |  Bit2Me |
MASK/EUR | $0.3866 | $252.85 | 06:57:07 19/07/2026 |
| 140 |  Binance TH |
MASK/USDT | $0.3887 | $166.88 | 06:57:11 19/07/2026 |
| 141 |  Ulink |
MASK/USDT | $0.3873 | $165.62 | 07:00:17 19/07/2026 |
| 142 | Upbit |
MASK/BTC | $0.3905 | $121.97 | 06:56:53 19/07/2026 |
| 143 |  QuickSwap |
USDC.e/MASK | $1.0000 | $110.68 | 00:40:07 19/07/2026 |
| 144 |  5DAX |
MASK/USDT | $0.3848 | $99.29 | 07:00:10 19/07/2026 |
| 145 |  TRIV |
MASK/IDR | $0.3900 | $60.15 | 07:00:11 19/07/2026 |
| 146 | TRIV |
MASK/USDT | $0.3888 | $59.96 | 07:00:11 19/07/2026 |
| 147 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3870 | $35.26 | 05:12:43 19/07/2026 |
| 148 |  Coinone |
MASK/KRW | $0.3717 | $35.23 | 06:56:23 19/07/2026 |
| 149 |  CEX.IO |
MASK/USDT | $0.3880 | $25.66 | 06:57:10 19/07/2026 |
| 150 | CEX.IO |
MASK/USD | $0.3889 | $14.88 | 06:57:10 19/07/2026 |
| 151 | CoinDCX |
MASK/USDT | $0.3888 | $13.85 | 07:00:10 19/07/2026 |
| 152 | Coinbase Exchange |
MASK/GBP | $0.3873 | $13.56 | 06:56:30 19/07/2026 |
| 153 |  Indodax |
MASK/IDR | $0.3778 | $7.33 | 06:59:23 19/07/2026 |
| 154 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3888 | $3.99 | 13:12:47 18/07/2026 |
| 155 |  Poloniex |
MASK/USDT | $0.3988 | $0 | 06:59:53 19/07/2026 |
| 156 | HitBTC |
MASK/BTC | $0.4341 | $0 | 06:57:07 19/07/2026 |
| 157 |  Coincheck |
MASK/JPY | $0.3484 | $0 | 06:57:07 19/07/2026 |
| 158 |  ZebPay |
MASK/INR | $0.4144 | $0 | 07:00:11 19/07/2026 |
| 159 |  Tokocrypto |
MASK/USDT | $0.3887 | $0 | 06:57:08 19/07/2026 |
| 160 |  Giottus |
MASK/INR | $0.4346 | $0 | 06:57:08 19/07/2026 |
| 161 | Giottus |
MASK/USDT | $0.3887 | $0 | 06:57:08 19/07/2026 |
| 162 |  WOO X |
MASK/USDT | $0.3871 | $0 | 06:57:15 19/07/2026 |
| 163 | Coinlocally |
MASK/USDT | $0.3951 | $0 | 08:57:16 16/07/2026 |
| 164 | EasiCoin |
MASK/USDT | $0.3906 | $0 | 16:57:11 16/07/2026 |
| 165 |  ADEN |
MASK/USDT | $0.3879 | $0 | 07:00:53 19/07/2026 |
| 166 |  Gate US |
MASK/USDT | $0.3876 | $0 | 07:00:09 19/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 19/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,664,881 với tỷ giá $0.3872.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.