Mask Network MASK
Xếp hạng #500
14:04:00 18/06/2026
Giá Mask Network (MASK)
$0.3777 -6.09%
0.000005899 BTC
9,989 VND
Thấp: $0.3749
Cao: $0.4032
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3782 | $55,751,206 | 14:00:15 18/06/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3781 | $26,062,505 | 14:00:16 18/06/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,079,852 | 14:00:15 18/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3777 | $9,340,754 | 13:54:15 18/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3781 | $8,529,586 | 14:00:18 18/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3778 | $8,527,772 | 13:57:16 18/06/2026 |
| 7 |  LBank |
MASK/USDT | $0.1979 | $6,062,307 | 13:57:11 18/06/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3784 | $6,018,458 | 14:00:07 18/06/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.3782 | $5,109,154 | 14:00:16 18/06/2026 |
| 10 |  Binance |
MASK/USDT | $0.3777 | $2,356,023 | 13:54:16 18/06/2026 |
| 11 |  WhiteBIT |
MASK/USDT | $0.3777 | $2,185,500 | 13:57:15 18/06/2026 |
| 12 |  BitDelta |
MASK/USDT | $0.3786 | $1,859,214 | 13:57:07 18/06/2026 |
| 13 |  BTSE |
MASK/USDT | $0.3771 | $1,550,600 | 13:57:15 18/06/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.3776 | $1,488,290 | 14:00:16 18/06/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.3774 | $1,487,759 | 14:00:16 18/06/2026 |
| 16 |  Ju.com |
MASK/USDT | $0.3780 | $1,434,686 | 14:00:16 18/06/2026 |
| 17 |  HTX |
MASK/USDT | $0.3786 | $1,371,368 | 13:59:24 18/06/2026 |
| 18 |  CRMClick |
MASK/USDT | $0.3786 | $1,365,514 | 14:00:09 18/06/2026 |
| 19 |  Coinlocally |
MASK/USDT | $0.3783 | $1,301,915 | 14:00:17 18/06/2026 |
| 20 |  CEEX exchange |
MASK/USDT | $0.3785 | $1,245,320 | 14:00:08 18/06/2026 |
| 21 |  Toobit |
MASK/USDT | $0.3777 | $1,201,183 | 13:57:16 18/06/2026 |
| 22 |  KuCoin |
MASK/USDT | $0.3996 | $1,138,180 | 22:57:19 17/06/2026 |
| 23 |  Hotcoin |
MASK/USDT | $0.3778 | $1,132,243 | 13:57:18 18/06/2026 |
| 24 |  Tapbit |
MASK/USDT | $0.3786 | $1,014,512 | 13:57:15 18/06/2026 |
| 25 | Coinlocally |
MASK/USDT | $0.3775 | $920,773 | 14:00:07 18/06/2026 |
| 26 |  KTX |
MASK/USDT | $0.3785 | $915,125 | 14:00:07 18/06/2026 |
| 27 |  Biconomy.com |
MASK/USDT | $0.3777 | $847,418 | 13:57:15 18/06/2026 |
| 28 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,759 | 14:00:16 18/06/2026 |
| 29 |  BVOX |
MASK/USDT | $0.3779 | $777,148 | 13:57:15 18/06/2026 |
| 30 |  Phemex |
MASK/USDT | $0.3796 | $698,607 | 13:57:10 18/06/2026 |
| 31 |  Bybit |
MASK/USDT | $0.3782 | $697,185 | 13:54:16 18/06/2026 |
| 32 |  MGBX |
MASK/USDT | $0.3776 | $639,630 | 13:57:16 18/06/2026 |
| 33 |  Deepcoin |
MASK/USDT | $0.3778 | $619,604 | 13:57:15 18/06/2026 |
| 34 | Binance |
MASK/USDT | $0.3785 | $617,317 | 13:56:42 18/06/2026 |
| 35 |  Tebbit |
MASK/USDT | $0.3781 | $495,384 | 14:00:16 18/06/2026 |
| 36 |  DigiFinex |
MASK/USDT | $0.3796 | $394,068 | 14:00:16 18/06/2026 |
| 37 |  VOOX Exchange |
MASK/USDT | $0.3783 | $337,671 | 14:00:16 18/06/2026 |
| 38 |  BTCC |
MASK/USDT | $0.3786 | $311,071 | 13:57:10 18/06/2026 |
| 39 |  4E |
MASK/USDT | $0.3786 | $307,636 | 14:00:16 18/06/2026 |
| 40 |  Bitcastle |
MASK/USDT | $0.3787 | $307,573 | 14:00:17 18/06/2026 |
| 41 |  EagleX |
MASK/USDT | $0.3785 | $304,259 | 14:00:07 18/06/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.3776 | $300,667 | 13:57:10 18/06/2026 |
| 43 |  CoinChief |
MASK/USDT | $0.3776 | $269,671 | 13:57:12 18/06/2026 |
| 44 | WhiteBIT |
MASK/USDT | $0.3792 | $257,504 | 13:57:08 18/06/2026 |
| 45 |  Gate |
MASK/USDT | $0.3783 | $218,600 | 13:57:19 18/06/2026 |
| 46 |  Zoomex |
MASK/USDT | $0.3783 | $209,050 | 13:57:16 18/06/2026 |
| 47 |  MEXC |
MASK/USDT | $0.3776 | $207,938 | 13:57:16 18/06/2026 |
| 48 |  Bitrue |
MASK/USDT | $0.3786 | $202,122 | 13:57:08 18/06/2026 |
| 49 | Hotcoin |
MASK/USDT | $0.3796 | $199,591 | 13:56:58 18/06/2026 |
| 50 |  Cofinex |
MASK/USDT | $0.3780 | $196,888 | 14:00:17 18/06/2026 |
| 51 |  BitradeX |
MASK/USDT | $0.3786 | $191,805 | 13:57:11 18/06/2026 |
| 52 | Bitrue |
MASK/USDT | $0.3777 | $189,750 | 13:57:17 18/06/2026 |
| 53 | Phemex |
MASK/USDT | $0.3766 | $184,719 | 13:57:17 18/06/2026 |
| 54 | Tapbit |
MASK/USDT | $0.3786 | $162,357 | 13:57:10 18/06/2026 |
| 55 |  IBIT Global |
MASK/USDT | $0.3785 | $155,034 | 14:00:09 18/06/2026 |
| 56 |  CoinW |
MASK/USDT | $0.3776 | $150,011 | 13:51:08 18/06/2026 |
| 57 |  Upbit |
MASK/KRW | $0.3732 | $144,544 | 13:56:54 18/06/2026 |
| 58 |  AstralX |
MASK/USDT | $0.3779 | $140,941 | 14:00:19 18/06/2026 |
| 59 |  Bitunix |
MASK/USDT | $0.3778 | $139,103 | 13:57:18 18/06/2026 |
| 60 | AscendEX |
MASK/USDT | $0.3806 | $136,555 | 13:54:07 18/06/2026 |
| 61 |  EasiCoin |
MASK/USDT | $0.3781 | $132,710 | 14:00:16 18/06/2026 |
| 62 |  BYDFi |
MASK/USDT | $0.3776 | $132,365 | 13:57:07 18/06/2026 |
| 63 |  OKX |
MASK/USDT | $0.3784 | $129,178 | 13:56:53 18/06/2026 |
| 64 |  CoinTR |
MASK/TRY | $0.3777 | $123,498 | 13:57:07 18/06/2026 |
| 65 |  GroveX |
MASK/USDT | $0.3906 | $123,268 | 13:30:08 18/06/2026 |
| 66 | Biconomy.com |
MASK/USDT | $0.3781 | $122,327 | 13:57:10 18/06/2026 |
| 67 | Binance |
MASK/TRY | $0.3755 | $122,215 | 13:56:42 18/06/2026 |
| 68 | Bybit |
MASK/USDT | $0.3792 | $106,599 | 13:54:08 18/06/2026 |
| 69 |  Websea |
MASK/USDT | $0.3776 | $104,705 | 13:57:12 18/06/2026 |
| 70 |  Pionex |
MASK/USDT | $0.3790 | $103,532 | 13:54:09 18/06/2026 |
| 71 |  WEEX |
MASK/USDT | $0.3786 | $95,960.61 | 13:57:08 18/06/2026 |
| 72 |  Picol |
MASK/USDT | $0.3789 | $90,918.03 | 14:00:07 18/06/2026 |
| 73 |  BitMart |
MASK/USDT | $0.3787 | $85,715.04 | 13:57:11 18/06/2026 |
| 74 | Bitunix |
MASK/USDT | $0.3785 | $77,204.47 | 13:54:07 18/06/2026 |
| 75 | Toobit |
MASK/USDT | $0.3776 | $70,330.49 | 13:57:11 18/06/2026 |
| 76 |  CriptoSwaps |
MASK/USDT | $0.3786 | $69,877.01 | 13:57:11 18/06/2026 |
| 77 |  AEGET |
MASK/USDT | $0.3780 | $67,726.34 | 13:57:32 18/06/2026 |
| 78 | CoinChief |
MASK/USDT | $0.3778 | $66,276.71 | 13:57:16 18/06/2026 |
| 79 | B2Z Exchange |
MASK/USD | $0.3785 | $65,286.12 | 14:00:07 18/06/2026 |
| 80 | BITmarkets |
MASK/USD | $0.3785 | $65,286.11 | 14:00:09 18/06/2026 |
| 81 |  HitBTC |
MASK/USDT | $0.3781 | $62,397.95 | 13:57:11 18/06/2026 |
| 82 | Binance |
MASK/USDC | $0.3759 | $61,452.47 | 13:56:42 18/06/2026 |
| 83 |  FMFW.io |
MASK/USD | $0.3799 | $61,314.48 | 14:00:08 18/06/2026 |
| 84 |  SuperEx |
MASK/USDT | $0.3782 | $58,369.19 | 14:00:11 18/06/2026 |
| 85 |  OrangeX |
MASK/USDT | $0.3795 | $57,890.70 | 13:54:07 18/06/2026 |
| 86 |  XBO.com |
MASK/USDT | $0.3784 | $57,719.25 | 13:57:11 18/06/2026 |
| 87 | MEXC |
MASK/USDT | $0.3783 | $55,620.88 | 13:57:10 18/06/2026 |
| 88 |  Binance TR |
MASK/TRY | $0.3755 | $53,957.37 | 13:57:14 18/06/2026 |
| 89 |  XXKK |
MASK/USDT | $0.3783 | $53,281.70 | 13:57:07 18/06/2026 |
| 90 |  BtcTurk | Kripto |
MASK/TRY | $0.3768 | $52,359.59 | 13:59:23 18/06/2026 |
| 91 |  Ourbit |
MASK/USDT | $0.3784 | $47,667.99 | 13:57:11 18/06/2026 |
| 92 | WhiteBIT |
MASK/USDC | $0.3769 | $44,377.40 | 13:57:08 18/06/2026 |
| 93 | Bitcastle |
MASK/USDT | $0.3785 | $44,235.98 | 14:00:09 18/06/2026 |
| 94 |  BingX |
MASK/USDT | $0.3786 | $43,081.14 | 13:57:08 18/06/2026 |
| 95 |  Paribu |
MASK/TRY | $0.3757 | $42,463.29 | 14:01:30 18/06/2026 |
| 96 | KuCoin |
MASK/USDT | $0.3769 | $42,077.95 | 13:57:53 18/06/2026 |
| 97 |  Uniswap v2 |
MASK/USDC | $0.3785 | $39,208.61 | 13:41:23 18/06/2026 |
| 98 |  Hibt |
MASK/USDT | $0.3776 | $38,707.07 | 13:57:09 18/06/2026 |
| 99 | CoinTR |
MASK/USDT | $0.3796 | $38,295.21 | 13:57:07 18/06/2026 |
| 100 |  ZKE |
MASK/USDT | $0.3785 | $37,281.92 | 14:00:09 18/06/2026 |
| 101 |  ICRYPEX |
MASK/USDT | $0.3606 | $36,079.52 | 14:00:11 18/06/2026 |
| 102 | EasiCoin |
MASK/USDT | $0.3796 | $34,987.19 | 14:00:07 18/06/2026 |
| 103 | Zoomex |
MASK/USDT | $0.3776 | $32,724.34 | 13:39:10 18/06/2026 |
| 104 |  KCEX |
MASK/USDT | $0.3796 | $30,658.47 | 13:57:10 18/06/2026 |
| 105 |  LeveX |
MASK/USDT | $0.3782 | $30,167.06 | 14:00:15 18/06/2026 |
| 106 |  Coinbase Exchange |
MASK/USD | $0.3800 | $28,690.44 | 13:56:59 18/06/2026 |
| 107 | Gate |
MASK/USDT | $0.3780 | $27,686.61 | 13:56:24 18/06/2026 |
| 108 | VOOX Exchange |
MASK/USDT | $0.3788 | $27,501.95 | 13:51:12 16/06/2026 |
| 109 |  Bitvavo |
MASK/EUR | $0.3780 | $23,869.21 | 13:57:10 18/06/2026 |
| 110 |  NexDAX |
MASK/USDT | $0.3775 | $23,362.91 | 14:00:09 18/06/2026 |
| 111 | Deepcoin |
MASK/USDT | $0.3781 | $22,629.11 | 13:57:09 18/06/2026 |
| 112 | Pionex |
MASK/USDT | $0.3777 | $22,415.44 | 13:57:17 18/06/2026 |
| 113 |  Bitget |
MASK/USDT | $0.3784 | $22,048.08 | 13:54:11 18/06/2026 |
| 114 |  Tothemoon |
MASK/USDT | $0.3790 | $21,526.88 | 14:00:12 18/06/2026 |
| 115 | BVOX |
MASK/USDT | $0.3784 | $20,481.49 | 13:57:12 18/06/2026 |
| 116 |  CoinEx |
MASK/USDT | $0.3781 | $20,054.83 | 13:59:53 18/06/2026 |
| 117 |  Kraken |
MASK/USD | $0.3770 | $18,379.00 | 13:59:24 18/06/2026 |
| 118 |  BitKan |
MASK/USDT | $0.3784 | $16,523.39 | 14:00:10 18/06/2026 |
| 119 |  Bitbank |
MASK/JPY | $0.3769 | $16,171.45 | 13:57:11 18/06/2026 |
| 120 |  BloFin |
MASK/USDT | $0.3776 | $15,855.77 | 13:54:18 18/06/2026 |
| 121 | BTSE |
MASK/USDT | $0.3777 | $14,318.79 | 13:57:10 18/06/2026 |
| 122 | BITmarkets |
MASK/USDT | $0.3792 | $14,292.12 | 14:00:09 18/06/2026 |
| 123 | B2Z Exchange |
MASK/USDT | $0.3793 | $14,290.63 | 14:00:07 18/06/2026 |
| 124 |  Niza.io |
MASK/USDT | $0.3787 | $13,901.71 | 14:00:08 18/06/2026 |
| 125 |  Cryptomus |
MASK/USDT | $0.3768 | $13,325.62 | 14:00:08 18/06/2026 |
| 126 |  Bithumb |
MASK/KRW | $0.3690 | $11,485.20 | 13:59:53 18/06/2026 |
| 127 | LeveX |
MASK/USDT | $0.3796 | $11,069.74 | 14:00:08 18/06/2026 |
| 128 | DigiFinex |
MASK/USDT | $0.3782 | $8,837.25 | 13:57:10 18/06/2026 |
| 129 | BtcTurk | Kripto |
MASK/USDT | $0.3785 | $8,511.56 | 13:59:23 18/06/2026 |
| 130 |  CoinUp.io |
MASK/USDT | $0.3776 | $7,500.55 | 13:57:08 18/06/2026 |
| 131 |  Koinpark |
MASK/USDT | $0.3785 | $5,541.51 | 14:00:07 18/06/2026 |
| 132 |  Kanga Exchange |
MASK/USDT | $0.3780 | $4,195.47 | 14:00:07 18/06/2026 |
| 133 |  PrimeXBT |
MASK/USDT | $0.3782 | $4,076.72 | 14:00:15 18/06/2026 |
| 134 |  Bit2Me |
MASK/EUR | $0.3767 | $2,947.99 | 14:00:10 18/06/2026 |
| 135 |  Tokocrypto |
MASK/USDT | $0.3786 | $2,487.88 | 13:57:08 18/06/2026 |
| 136 |  Indodax |
MASK/IDR | $0.3786 | $2,067.03 | 14:02:53 18/06/2026 |
| 137 |  Bybit EU |
MASK/USDC | $0.3765 | $2,059.86 | 13:21:08 18/06/2026 |
| 138 |  Ulink |
MASK/USDT | $2.24 | $2,027.80 | 14:00:18 18/06/2026 |
| 139 |  SunX |
MASK/USDT | $0.3781 | $1,844.63 | 14:00:17 18/06/2026 |
| 140 |  Crypto.com Exchange |
MASK/USD | $0.3808 | $1,647.96 | 08:48:20 18/06/2026 |
| 141 |  CoinDCX |
MASK/INR | $0.4080 | $1,459.97 | 14:00:10 18/06/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.3785 | $1,098.75 | 14:00:09 18/06/2026 |
| 143 | B2Z Exchange |
MASK/USDC | $0.3785 | $1,098.73 | 14:00:07 18/06/2026 |
| 144 |  BitTap |
MASK/USDT | $0.3779 | $797.82 | 14:00:17 18/06/2026 |
| 145 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3796 | $773.13 | 13:28:03 18/06/2026 |
| 146 | Crypto.com Exchange |
MASK/USDT | $0.3747 | $768.15 | 13:51:11 18/06/2026 |
| 147 | Crypto.com Exchange |
MASK/USD | $0.3780 | $718.31 | 13:51:11 18/06/2026 |
| 148 |  HyperPay Futures |
MASK/USDT | $0.3772 | $700.72 | 14:03:16 18/06/2026 |
| 149 |  CEX.IO |
MASK/USDT | $0.3786 | $663.92 | 14:00:08 18/06/2026 |
| 150 |  TRIV |
MASK/IDR | $0.3800 | $594.00 | 14:00:11 18/06/2026 |
| 151 | TRIV |
MASK/USDT | $0.3785 | $591.73 | 14:00:11 18/06/2026 |
| 152 |  QuickSwap |
USDC.e/MASK | $0.9997 | $562.20 | 11:12:22 18/06/2026 |
| 153 | OKX |
MASK/USD | $0.3894 | $516.33 | 13:56:24 18/06/2026 |
| 154 |  Bitlo |
MASK/TRY | $0.3777 | $465.71 | 14:00:10 18/06/2026 |
| 155 | CoinDCX |
MASK/USDT | $0.3785 | $394.31 | 14:00:10 18/06/2026 |
| 156 |  OKJ |
MASK/JPY | $0.3723 | $242.19 | 14:00:08 18/06/2026 |
| 157 |  Flipster |
MASK/USDT | $0.3774 | $236.53 | 14:00:15 18/06/2026 |
| 158 | Coinbase Exchange |
MASK/GBP | $0.3795 | $168.06 | 13:56:59 18/06/2026 |
| 159 |  5DAX |
MASK/USDT | $0.3776 | $96.98 | 13:57:07 18/06/2026 |
| 160 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3828 | $40.24 | 11:07:23 18/06/2026 |
| 161 | CEX.IO |
MASK/USD | $0.3795 | $29.12 | 14:00:08 18/06/2026 |
| 162 |  ZebPay |
MASK/INR | $0.4188 | $20.29 | 13:57:11 18/06/2026 |
| 163 |  Coincheck |
MASK/JPY | $0.4004 | $18.42 | 13:57:07 18/06/2026 |
| 164 |  Bitkub |
MASK/THB | $0.3815 | $6.09 | 13:57:11 18/06/2026 |
| 165 |  Poloniex |
MASK/USDT | $0.2167 | $4.67 | 13:59:53 18/06/2026 |
| 166 | HitBTC |
MASK/BTC | $0.4232 | $0 | 13:57:11 18/06/2026 |
| 167 | HTX |
MASK/USDT | $0.3514 | $0 | 10:12:16 18/06/2026 |
| 168 |  Coinone |
MASK/KRW | $0.3719 | $0 | 13:59:54 18/06/2026 |
| 169 | Upbit |
MASK/BTC | $0.3729 | $0 | 13:56:54 18/06/2026 |
| 170 |  Giottus |
MASK/INR | $0.4451 | $0 | 13:57:07 18/06/2026 |
| 171 | Giottus |
MASK/USDT | $0.3786 | $0 | 13:57:07 18/06/2026 |
| 172 |  WOO X |
MASK/USDT | $0.3782 | $0 | 14:00:15 18/06/2026 |
| 173 |  Binance TH |
MASK/USDT | $0.3786 | $0 | 13:57:08 18/06/2026 |
| 174 |  ADEN |
MASK/USDT | $0.3774 | $0 | 14:03:51 18/06/2026 |
| 175 |  Gate US |
MASK/USDT | $0.3787 | $0 | 14:00:07 18/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 18/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,751,206 với tỷ giá $0.3782.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.