Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,139,021,729,082 Khối lượng (24h): $36,731,904,986 Thị phần: BTC: 58.5%, ETH: 10.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #435 01:54:00 02/08/2026
Giá Mask Network (MASK)
$0.3487 0.43%
0.000005587 BTC 9,169 VND
Thấp: $0.3462 Cao: $0.3558

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3521 $29,045,743 01:00:15 02/08/2026
2 Koinbay Koinbay MASK/USDT $0.3518 $8,558,206 00:57:15 02/08/2026
3 WHXEX WHXEX MASK/USDT $0.3518 $8,550,618 00:54:16 02/08/2026
4 idax exchange idax exchange MASK/USDT $0.3521 $8,549,468 01:00:17 02/08/2026
5 LBank LBank MASK/USDT $0.1975 $6,159,871 00:57:09 02/08/2026
6 ASTX ASTX MASK/USDT $0.3520 $3,444,738 01:00:16 02/08/2026
7 COINSPACE COINSPACE MASK/USDT $0.3525 $2,400,296 01:00:07 02/08/2026
8 BitDelta BitDelta MASK/USDT $0.3537 $1,772,536 00:57:08 02/08/2026
9 BTSE BTSE MASK/USDT $0.3523 $1,441,827 00:54:21 02/08/2026
10 B2Z Exchange B2Z Exchange MASK/USD $0.3527 $1,382,613 01:00:15 02/08/2026
11 BITmarkets BITmarkets MASK/USDT $0.3526 $1,382,107 01:00:15 02/08/2026
12 Binance Binance MASK/USDT $0.3519 $841,506 00:54:17 02/08/2026
13 Aivora Exchange Aivora Exchange MASK/USDT $0.7391 $814,000 01:00:15 02/08/2026
14 Toobit Toobit MASK/USDT $0.3526 $770,524 00:57:16 02/08/2026
15 Biconomy.com Biconomy.com MASK/USDT $0.3517 $609,440 00:54:15 02/08/2026
16 CRMClick CRMClick MASK/USDT $0.3523 $606,084 01:00:10 02/08/2026
17 HTX HTX MASK/USDT $0.3523 $606,009 00:59:54 02/08/2026
18 CEEX exchange CEEX exchange MASK/USDT $0.3527 $527,530 01:00:09 02/08/2026
19 MGBX MGBX MASK/USDT $0.3524 $445,365 00:57:17 02/08/2026
20 Tapbit Tapbit MASK/USDT $0.3537 $396,296 00:57:15 02/08/2026
21 XT.COM XT.COM MASK/USDT $0.3526 $303,905 00:57:41 02/08/2026
22 BVOX BVOX MASK/USDT $0.3527 $277,033 00:57:15 02/08/2026
23 WhiteBIT WhiteBIT MASK/USDT $0.3502 $269,338 00:57:15 02/08/2026
24 Deepcoin Deepcoin MASK/USDT $0.3524 $246,399 00:57:15 02/08/2026
25 CoinChief CoinChief MASK/USDT $0.3527 $230,531 00:57:08 02/08/2026
26 Hotcoin Hotcoin MASK/USDT $0.3524 $217,713 00:57:18 02/08/2026
27 Hotcoin Hotcoin MASK/USDT $0.3527 $194,666 00:57:14 02/08/2026
28 Phemex Phemex MASK/USDT $0.3557 $171,584 00:57:08 02/08/2026
29 x.me Exchange x.me Exchange MASK/USDT $0.3526 $148,994 00:57:17 02/08/2026
30 Bitcastle Bitcastle MASK/USDT $0.3521 $147,148 01:00:20 02/08/2026
31 DigiFinex DigiFinex MASK/USDT $0.3527 $131,008 01:00:16 02/08/2026
32 MEXC MEXC MASK/USDT $0.3522 $125,660 00:57:16 02/08/2026
33 BitradeX BitradeX MASK/USDT $0.3527 $123,500 00:57:12 02/08/2026
34 Bitrue Bitrue MASK/USDT $0.3524 $112,863 00:57:16 02/08/2026
35 Binance Binance MASK/USDT $0.3537 $109,016 00:56:52 02/08/2026
36 CoinTR CoinTR MASK/TRY $0.3538 $101,028 01:00:07 02/08/2026
37 Biconomy.com Biconomy.com MASK/USDT $0.3522 $96,229.41 00:54:11 02/08/2026
38 Bitunix Bitunix MASK/USDT $0.3515 $94,328.35 00:48:18 02/08/2026
39 Bitbase Bitbase MASK/USDT $0.3526 $77,511.49 00:57:17 02/08/2026
40 YUBIT YUBIT MASK/USDT $0.3527 $72,209.33 00:57:08 02/08/2026
41 Bitunix Bitunix MASK/USDT $0.3517 $71,747.00 00:48:09 02/08/2026
42 B2Z Exchange B2Z Exchange MASK/USD $0.3535 $67,819.44 01:00:10 02/08/2026
43 BITmarkets BITmarkets MASK/USD $0.3535 $67,819.39 01:00:08 02/08/2026
44 Phemex Phemex MASK/USDT $0.3514 $65,954.57 00:57:16 02/08/2026
45 CoinChief CoinChief MASK/USDT $0.3526 $57,690.77 00:57:16 02/08/2026
46 MEXC MEXC MASK/USDT $0.3528 $55,719.11 00:57:07 02/08/2026
47 XXKK XXKK MASK/USDT $0.3530 $54,692.11 01:00:10 02/08/2026
48 BTCC BTCC MASK/USDT $0.3537 $54,534.16 00:57:10 02/08/2026
49 4E 4E MASK/USDT $0.3527 $53,568.30 01:00:07 02/08/2026
50 EasiCoin EasiCoin MASK/USDT $0.3523 $48,327.51 01:00:17 02/08/2026
51 GroveX GroveX MASK/USDT $0.3524 $47,877.54 01:00:10 02/08/2026
52 Bitrue Bitrue MASK/USDT $0.3537 $47,425.89 00:57:08 02/08/2026
53 WEEX WEEX MASK/USDT $0.3537 $44,989.90 00:57:12 02/08/2026
54 Zoomex Zoomex MASK/USDT $0.3525 $43,634.72 00:57:15 02/08/2026
55 x.me Exchange x.me Exchange MASK/USDT $0.3537 $41,049.88 00:57:08 02/08/2026
56 ICRYPEX ICRYPEX MASK/USDT $0.3817 $39,770.04 01:00:11 02/08/2026
57 SuperEx SuperEx MASK/USDT $0.3524 $39,232.13 00:54:09 02/08/2026
58 Bitcastle Bitcastle MASK/USDT $0.3527 $38,962.54 01:00:12 02/08/2026
59 CoinTR CoinTR MASK/USDT $0.3547 $37,207.64 01:00:07 02/08/2026
60 CoinW CoinW MASK/USDT $0.3547 $35,395.51 00:57:12 02/08/2026
61 OKX OKX MASK/USDT $0.3525 $31,613.57 00:56:24 02/08/2026
62 WhiteBIT WhiteBIT MASK/USDT $0.3539 $31,277.38 00:57:07 02/08/2026
63 OrangeX OrangeX MASK/USDT $0.3507 $30,479.47 00:54:11 02/08/2026
64 BingX BingX MASK/USDT $0.3527 $29,641.07 00:57:11 02/08/2026
65 Upbit Upbit MASK/KRW $0.3500 $27,951.87 00:56:23 02/08/2026
66 IBIT Global IBIT Global MASK/USDT $0.3527 $27,548.92 01:00:09 02/08/2026
67 CriptoSwaps CriptoSwaps MASK/USDT $0.3537 $24,504.48 01:00:15 02/08/2026
68 BYDFi BYDFi MASK/USDT $0.3527 $23,344.51 01:00:08 02/08/2026
69 Toobit Toobit MASK/USDT $0.3527 $23,291.15 00:57:11 02/08/2026
70 ZKE ZKE MASK/USDT $0.3527 $23,270.17 01:00:10 02/08/2026
71 Websea Websea MASK/USDT $0.3532 $22,607.93 00:57:12 02/08/2026
72 NexDAX NexDAX MASK/USDT $0.3507 $21,064.04 00:54:09 02/08/2026
73 LeveX LeveX MASK/USDT $0.3521 $20,820.74 01:00:15 02/08/2026
74 Tothemoon Tothemoon MASK/USDT $0.3524 $19,166.10 01:00:12 02/08/2026
75 Deepcoin Deepcoin MASK/USDT $0.3532 $18,989.96 00:57:09 02/08/2026
76 Gate Gate MASK/USDT $0.3513 $18,541.44 00:57:19 02/08/2026
77 CoinEx CoinEx MASK/USDT $0.3531 $17,922.20 00:59:24 02/08/2026
78 Pionex Pionex MASK/USDT $0.3533 $17,830.93 00:57:12 02/08/2026
79 Bybit Bybit MASK/USDT $0.3521 $17,485.50 00:54:10 02/08/2026
80 Ourbit Ourbit MASK/USDT $0.3529 $16,401.39 00:57:08 02/08/2026
81 BVOX BVOX MASK/USDT $0.3525 $16,336.47 00:57:12 02/08/2026
82 Picol Picol MASK/USDT $0.3529 $15,771.46 01:00:11 02/08/2026
83 B2Z Exchange B2Z Exchange MASK/USDT $0.3533 $15,276.25 01:00:10 02/08/2026
84 BITmarkets BITmarkets MASK/USDT $0.3533 $15,276.24 01:00:08 02/08/2026
85 BTSE BTSE MASK/USDT $0.3510 $15,150.35 00:48:07 02/08/2026
86 Binance Binance MASK/TRY $0.3523 $14,877.88 00:56:52 02/08/2026
87 KuCoin KuCoin MASK/USDT $0.3510 $14,315.06 00:57:18 02/08/2026
88 Niza.io Niza.io MASK/USDT $0.3534 $13,911.22 01:00:09 02/08/2026
89 FMFW.io FMFW.io MASK/USD $0.3526 $13,428.92 01:00:08 02/08/2026
90 HitBTC HitBTC MASK/USDT $0.3522 $13,426.94 00:57:10 02/08/2026
91 LeveX LeveX MASK/USDT $0.3537 $10,852.89 01:00:08 02/08/2026
92 AEGET AEGET MASK/USDT $0.3521 $10,641.60 01:00:16 02/08/2026
93 Bitvavo Bitvavo MASK/EUR $0.3531 $10,542.15 00:57:08 02/08/2026
94 Paribu Paribu MASK/TRY $0.3530 $9,893.45 00:59:53 02/08/2026
95 Hibt Hibt MASK/USDT $0.3527 $9,485.14 00:57:12 02/08/2026
96 Uniswap v2 Uniswap v2 MASK/USDC $0.3518 $9,359.27 00:46:47 02/08/2026
97 Pionex Pionex MASK/USDT $0.3525 $8,537.66 00:57:17 02/08/2026
98 EasiCoin EasiCoin MASK/USDT $0.3537 $8,133.37 01:00:09 02/08/2026
99 Coinbase Exchange Coinbase Exchange MASK/USD $0.3500 $8,027.66 00:57:00 02/08/2026
100 CoinUp.io CoinUp.io MASK/USDT $0.3527 $7,548.08 00:57:12 02/08/2026
101 BitKan BitKan MASK/USDT $0.3520 $6,138.57 01:00:09 02/08/2026
102 Binance TR Binance TR MASK/TRY $0.3523 $6,040.79 00:57:09 02/08/2026
103 BloFin BloFin MASK/USDT $0.3507 $5,867.44 00:54:19 02/08/2026
104 Zoomex Zoomex MASK/USDT $0.3516 $5,181.80 00:48:07 02/08/2026
105 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3517 $4,924.34 00:58:23 02/08/2026
106 Coincheck Coincheck MASK/JPY $0.3396 $4,890.80 00:57:11 02/08/2026
107 Bithumb Bithumb MASK/KRW $0.3500 $4,817.74 00:59:54 02/08/2026
108 Bitget Bitget MASK/USDT $0.3519 $4,766.88 00:54:55 02/08/2026
109 Ulink Ulink MASK/USDT $2.24 $4,503.87 01:00:25 02/08/2026
110 KuCoin KuCoin MASK/USDT $0.3520 $4,372.43 00:59:23 02/08/2026
111 KTX KTX MASK/USDT $0.3537 $4,105.54 01:00:09 02/08/2026
112 XBO.com XBO.com MASK/USDT $0.3515 $3,458.61 00:54:10 02/08/2026
113 Binibit Binibit MASK/USDT $0.3513 $3,153.02 01:00:09 02/08/2026
114 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3517 $2,582.14 00:58:23 02/08/2026
115 Kanga Exchange Kanga Exchange MASK/USDT $0.3525 $2,441.30 01:00:15 02/08/2026
116 WhiteBIT WhiteBIT MASK/USDC $0.3515 $2,301.06 00:57:07 02/08/2026
117 DigiFinex DigiFinex MASK/USDT $0.3521 $2,164.57 01:00:08 02/08/2026
118 Kraken Kraken MASK/USD $0.3520 $2,098.94 00:59:53 02/08/2026
119 B2Z Exchange B2Z Exchange MASK/USDC $0.3528 $1,693.74 01:00:10 02/08/2026
120 BITmarkets BITmarkets MASK/USDC $0.3528 $1,693.68 01:00:08 02/08/2026
121 SunX SunX MASK/USDT $0.3522 $1,632.84 01:00:18 02/08/2026
122 Cryptomus Cryptomus MASK/USDT $0.3520 $1,336.52 00:57:11 02/08/2026
123 Koinpark Koinpark MASK/USDT $0.3527 $997.17 00:57:16 02/08/2026
124 OKJ OKJ MASK/JPY $0.3504 $820.71 00:57:12 02/08/2026
125 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3522 $786.51 00:54:18 02/08/2026
126 Gate Gate MASK/USDT $0.3530 $735.13 00:59:24 02/08/2026
127 HyperPay Futures HyperPay Futures MASK/USDT $0.3518 $538.68 01:03:17 02/08/2026
128 PrimeXBT PrimeXBT MASK/USDT $0.3525 $498.77 01:00:16 02/08/2026
129 Bitlo Bitlo MASK/TRY $0.3530 $452.90 00:57:07 02/08/2026
130 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3525 $399.17 00:48:11 02/08/2026
131 BitTap BitTap MASK/USDT $0.3512 $162.87 01:00:17 02/08/2026
132 QuickSwap QuickSwap USDC.e/MASK $0.9999 $149.65 18:07:05 01/08/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3510 $106.34 21:25:40 01/08/2026
134 TRIV TRIV MASK/IDR $0.3548 $100.81 01:00:12 02/08/2026
135 TRIV TRIV MASK/USDT $0.3537 $100.48 01:00:12 02/08/2026
136 5DAX 5DAX MASK/USDT $0.3487 $91.19 01:00:07 02/08/2026
137 CoinDCX CoinDCX MASK/INR $0.3749 $82.69 01:00:08 02/08/2026
138 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3514 $51.76 00:48:11 02/08/2026
139 Bitbank Bitbank MASK/JPY $0.3612 $47.51 00:57:11 02/08/2026
140 Bit2Me Bit2Me MASK/EUR $0.3553 $39.06 00:57:07 02/08/2026
141 CEX.IO CEX.IO MASK/USDT $0.3524 $18.36 00:57:07 02/08/2026
142 CEX.IO CEX.IO MASK/USD $0.3533 $18.35 00:57:07 02/08/2026
143 Tokocrypto Tokocrypto MASK/USDT $0.3537 $14.81 00:57:08 02/08/2026
144 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3525 $6.08 20:56:59 01/08/2026
145 Bitkub Bitkub MASK/THB $0.3544 $5.95 00:57:11 02/08/2026
146 Poloniex Poloniex MASK/USDT $0.2997 $0 00:59:23 02/08/2026
147 HitBTC HitBTC MASK/BTC $0.4198 $0 00:57:10 02/08/2026
148 Indodax Indodax MASK/IDR $0.3506 $0 00:59:23 02/08/2026
149 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3883 $0 00:56:30 02/08/2026
150 Coinone Coinone MASK/KRW $0.3465 $0 00:59:53 02/08/2026
151 Upbit Upbit MASK/BTC $0.3773 $0 00:56:23 02/08/2026
152 ZebPay ZebPay MASK/INR $0.3863 $0 01:00:07 02/08/2026
153 BitMart BitMart MASK/USDT $0.3841 $0 01:00:16 02/08/2026
154 CoinDCX CoinDCX MASK/USDT $0.3537 $0 01:00:08 02/08/2026
155 Giottus Giottus MASK/INR $0.4402 $0 00:51:09 02/08/2026
156 Giottus Giottus MASK/USDT $0.3517 $0 00:51:09 02/08/2026
157 WOO X WOO X MASK/USDT $0.3526 $0 00:57:15 02/08/2026
158 Binance TH Binance TH MASK/USDT $0.3537 $0 00:57:08 02/08/2026
159 ADEN ADEN MASK/USDT $0.3513 $0 01:03:55 02/08/2026
160 Bybit EU Bybit EU MASK/USDC $0.3615 $0 00:54:08 02/08/2026
161 Gate US Gate US MASK/USDT $0.3528 $0 01:00:07 02/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 02/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,045,743 với tỷ giá $0.3521.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá