Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4466 | $51,894,733 | 17:00:15 10/03/2026 | |
| 2 | MASK/USDT | $0.4466 | $22,544,792 | 17:00:07 10/03/2026 | |
| 3 | MASK/USDT | $0.4467 | $20,426,337 | 16:57:09 10/03/2026 | |
| 4 | MASK/USDT | $3.10 | $16,099,067 | 16:57:15 10/03/2026 | |
| 5 | MASK/USDT | $1.41 | $12,398,725 | 16:57:08 10/03/2026 | |
| 6 | MASK/USDT | $0.4462 | $10,343,967 | 16:54:16 10/03/2026 | |
| 7 | MASK/USDT | $0.4467 | $10,195,480 | 17:00:24 10/03/2026 | |
| 8 | MASK/USDT | $0.4468 | $10,118,496 | 16:57:24 10/03/2026 | |
| 9 | MASK/USDT | $0.4463 | $9,627,643 | 16:54:15 10/03/2026 | |
| 10 | MASK/USDT | $0.4459 | $5,688,869 | 16:57:15 10/03/2026 | |
| 11 | MASK/USDT | $0.4461 | $4,463,451 | 16:56:32 10/03/2026 | |
| 12 | MASK/USDT | $0.4468 | $4,447,945 | 17:00:16 10/03/2026 | |
| 13 | MASK/USDT | $0.4464 | $3,643,330 | 16:57:16 10/03/2026 | |
| 14 | MASK/USDT | $1.33 | $3,603,131 | 17:00:10 10/03/2026 | |
| 15 | MASK/USDT | $0.4460 | $3,398,738 | 16:57:15 10/03/2026 | |
| 16 | MASK/USDT | $0.4461 | $3,302,548 | 16:54:16 10/03/2026 | |
| 17 | MASK/USDT | $0.4481 | $3,201,018 | 16:54:15 10/03/2026 | |
| 18 | MASK/USDT | $0.4462 | $3,161,136 | 16:57:15 10/03/2026 | |
| 19 | MASK/USD | $0.4481 | $3,075,918 | 17:00:15 10/03/2026 | |
| 20 | MASK/USDT | $0.4480 | $3,075,318 | 17:00:16 10/03/2026 | |
| 21 | MASK/USDT | $0.4464 | $2,502,226 | 16:59:54 10/03/2026 | |
| 22 | MASK/USDT | $0.4466 | $2,449,057 | 16:54:18 10/03/2026 | |
| 23 | MASK/USDT | $0.4465 | $2,343,227 | 16:57:15 10/03/2026 | |
| 24 | MASK/USDT | $0.4467 | $2,010,190 | 17:00:16 10/03/2026 | |
| 25 | MASK/USDT | $0.4466 | $1,839,099 | 16:57:15 10/03/2026 | |
| 26 | MASK/USDT | $0.4464 | $1,815,672 | 16:57:18 10/03/2026 | |
| 27 | MASK/USDT | $0.4462 | $1,790,014 | 16:57:15 10/03/2026 | |
| 28 | MASK/USDT | $0.4471 | $1,788,521 | 16:57:16 10/03/2026 | |
| 29 | MASK/USDT | $0.4461 | $1,765,535 | 17:00:07 10/03/2026 | |
| 30 | MASK/USDT | $0.4450 | $1,727,860 | 17:00:15 10/03/2026 | |
| 31 | MASK/USDT | $0.4465 | $1,714,026 | 16:57:16 10/03/2026 | |
| 32 | MASK/USDT | $0.4470 | $1,705,662 | 16:56:54 10/03/2026 | |
| 33 | MASK/USDT | $0.4464 | $1,659,376 | 17:00:16 10/03/2026 | |
| 34 | MASK/USDT | $0.4466 | $1,596,576 | 17:00:18 10/03/2026 | |
| 35 | MASK/KRW | $0.4438 | $1,109,323 | 16:56:53 10/03/2026 | |
| 36 | MASK/USDT | $0.4454 | $1,022,513 | 16:54:16 10/03/2026 | |
| 37 | MASK/USDT | $0.4454 | $1,021,083 | 17:00:17 10/03/2026 | |
| 38 | MASK/USDT | $0.4465 | $1,000,889 | 17:00:16 10/03/2026 | |
| 39 | MASK/USDT | $0.4466 | $990,377 | 16:57:17 10/03/2026 | |
| 40 | MASK/USD | $0.4463 | $938,651 | 17:00:17 10/03/2026 | |
| 41 | MASK/USDT | $0.4461 | $927,912 | 17:00:10 10/03/2026 | |
| 42 | MASK/USDT | $0.4523 | $894,903 | 07:46:17 06/03/2026 | |
| 43 | MASK/USDT | $0.4454 | $871,222 | 16:57:07 10/03/2026 | |
| 44 | MASK/USDT | $0.4471 | $854,136 | 16:57:12 10/03/2026 | |
| 45 | MASK/USDT | $0.4460 | $845,086 | 17:00:15 10/03/2026 | |
| 46 | MASK/USDT | $0.7398 | $814,743 | 17:00:16 10/03/2026 | |
| 47 | MASK/TRY | $0.4456 | $810,496 | 16:56:54 10/03/2026 | |
| 48 | MASK/USDT | $0.4461 | $797,049 | 17:00:09 10/03/2026 | |
| 49 | MASK/USDT | $0.4461 | $795,739 | 17:00:08 10/03/2026 | |
| 50 | MASK/USDT | $0.4469 | $718,732 | 16:56:53 10/03/2026 | |
| 51 | MASK/TRY | $0.4456 | $704,971 | 16:57:12 10/03/2026 | |
| 52 | MASK/USDT | $0.4461 | $650,998 | 16:57:07 10/03/2026 | |
| 53 | MASK/USDT | $0.4461 | $641,036 | 17:00:08 10/03/2026 | |
| 54 | MASK/USDT | $0.4471 | $613,403 | 16:57:13 10/03/2026 | |
| 55 | MASK/USDT | $0.4471 | $604,464 | 16:57:23 10/03/2026 | |
| 56 | MASK/TRY | $0.4449 | $576,012 | 16:59:23 10/03/2026 | |
| 57 | MASK/USDT | $0.4470 | $573,802 | 16:42:12 10/03/2026 | |
| 58 | MASK/USDT | $0.4467 | $564,770 | 16:54:09 10/03/2026 | |
| 59 | MASK/USDT | $0.4465 | $559,412 | 16:57:18 10/03/2026 | |
| 60 | MASK/USDT | $0.4466 | $474,378 | 16:51:09 10/03/2026 | |
| 61 | MASK/USDT | $0.4463 | $464,131 | 16:57:16 10/03/2026 | |
| 62 | MASK/USDT | $0.4465 | $449,703 | 16:57:08 10/03/2026 | |
| 63 | MASK/USDT | $0.4470 | $448,847 | 17:00:07 10/03/2026 | |
| 64 | MASK/USDT | $0.4469 | $417,170 | 16:56:54 10/03/2026 | |
| 65 | MASK/USDT | $0.4481 | $413,517 | 16:57:10 10/03/2026 | |
| 66 | MASK/USDT | $0.4470 | $409,714 | 16:54:08 10/03/2026 | |
| 67 | MASK/USDT | $0.4468 | $381,759 | 16:57:07 10/03/2026 | |
| 68 | MASK/USDT | $0.4461 | $358,194 | 17:00:10 10/03/2026 | |
| 69 | MASK/USDT | $0.4466 | $338,036 | 17:00:16 10/03/2026 | |
| 70 | MASK/USDT | $0.4460 | $283,247 | 16:54:08 10/03/2026 | |
| 71 | MASK/USDT | $0.4450 | $281,572 | 16:54:19 10/03/2026 | |
| 72 | MASK/USDT | $0.4465 | $263,382 | 16:57:12 10/03/2026 | |
| 73 | MASK/USDT | $0.4471 | $262,649 | 16:57:07 10/03/2026 | |
| 74 | MASK/USDT | $0.4461 | $259,284 | 17:00:07 10/03/2026 | |
| 75 | MASK/USDT | $0.4463 | $249,887 | 16:54:10 10/03/2026 | |
| 76 | MASK/USDT | $0.4466 | $232,283 | 17:00:10 10/03/2026 | |
| 77 | MASK/USDT | $0.4459 | $231,125 | 16:57:16 10/03/2026 | |
| 78 | MASK/USDT | $0.4470 | $225,442 | 16:57:08 10/03/2026 | |
| 79 | MASK/USDT | $0.4470 | $219,048 | 16:57:12 10/03/2026 | |
| 80 | MASK/KRW | $0.4431 | $218,481 | 16:59:54 10/03/2026 | |
| 81 | MASK/USDT | $0.4460 | $215,297 | 16:54:10 10/03/2026 | |
| 82 | MASK/USDT | $0.4490 | $188,577 | 16:57:10 10/03/2026 | |
| 83 | MASK/USDT | $0.4466 | $188,082 | 17:00:17 10/03/2026 | |
| 84 | MASK/TRY | $0.4429 | $187,687 | 17:02:54 10/03/2026 | |
| 85 | MASK/USDT | $0.4470 | $181,384 | 16:54:09 10/03/2026 | |
| 86 | MASK/USDT | $0.4466 | $179,159 | 16:57:08 10/03/2026 | |
| 87 | MASK/USDT | $0.4471 | $174,243 | 16:57:16 10/03/2026 | |
| 88 | MASK/USDT | $0.4470 | $168,306 | 16:57:10 10/03/2026 | |
| 89 | MASK/USDT | $0.4460 | $166,998 | 16:54:08 10/03/2026 | |
| 90 | MASK/USDT | $0.4465 | $161,956 | 17:00:16 10/03/2026 | |
| 91 | MASK/USDC | $0.4448 | $154,483 | 16:57:07 10/03/2026 | |
| 92 | MASK/USDT | $0.4460 | $144,567 | 16:54:07 10/03/2026 | |
| 93 | MASK/USDT | $0.4467 | $136,714 | 17:00:15 10/03/2026 | |
| 94 | MASK/USDT | $0.4460 | $135,926 | 16:57:07 10/03/2026 | |
| 95 | MASK/USDT | $0.4470 | $129,570 | 16:54:09 10/03/2026 | |
| 96 | MASK/USD | $0.4463 | $125,044 | 17:00:08 10/03/2026 | |
| 97 | MASK/USD | $0.4463 | $125,044 | 17:00:07 10/03/2026 | |
| 98 | MASK/USD | $0.4500 | $119,378 | 16:56:30 10/03/2026 | |
| 99 | MASK/USDT | $0.4469 | $118,602 | 16:57:09 10/03/2026 | |
| 100 | MASK/USDT | $0.4460 | $115,996 | 17:00:11 10/03/2026 | |
| 101 | MASK/USDT | $0.4471 | $109,420 | 16:57:13 10/03/2026 | |
| 102 | MASK/USDT | $0.4471 | $101,452 | 16:57:08 10/03/2026 | |
| 103 | MASK/USDT | $0.4500 | $98,771.39 | 07:00:17 06/03/2026 | |
| 104 | MASK/USDT | $0.4480 | $91,464.98 | 16:54:09 10/03/2026 | |
| 105 | MASK/USD | $0.4472 | $91,394.80 | 17:00:07 10/03/2026 | |
| 106 | MASK/USDT | $0.4463 | $87,402.25 | 16:55:56 10/03/2026 | |
| 107 | MASK/VNDC | $0.4462 | $87,288.59 | 16:54:16 10/03/2026 | |
| 108 | MASK/USDT | $0.4470 | $85,325.94 | 16:57:11 10/03/2026 | |
| 109 | MASK/EUR | $0.4472 | $81,794.89 | 16:57:12 10/03/2026 | |
| 110 | MASK/USDT | $0.4490 | $62,677.41 | 16:54:07 10/03/2026 | |
| 111 | MASK/USDT | $0.4461 | $60,465.49 | 17:00:09 10/03/2026 | |
| 112 | MASK/USD | $0.4470 | $60,265.84 | 16:59:24 10/03/2026 | |
| 113 | MASK/USDT | $0.4465 | $56,612.87 | 17:00:15 10/03/2026 | |
| 114 | MASK/USDC | $0.4471 | $55,129.92 | 16:50:35 10/03/2026 | |
| 115 | MASK/USDT | $0.4470 | $52,717.76 | 16:57:07 10/03/2026 | |
| 116 | MASK/USDT | $0.4491 | $50,570.56 | 17:00:09 10/03/2026 | |
| 117 | MASK/USDC | $0.4488 | $49,979.32 | 16:42:08 10/03/2026 | |
| 118 | MASK/USDT | $0.4469 | $49,029.08 | 16:57:11 10/03/2026 | |
| 119 | MASK/USDT | $0.4760 | $48,482.08 | 17:00:11 10/03/2026 | |
| 120 | MASK/USDT | $0.4472 | $45,883.06 | 17:00:08 10/03/2026 | |
| 121 | MASK/USDT | $0.4551 | $44,943.49 | 16:57:13 10/03/2026 | |
| 122 | MASK/USDT | $0.4471 | $44,399.83 | 17:00:08 10/03/2026 | |
| 123 | MASK/USDT | $0.4467 | $34,547.91 | 16:59:53 10/03/2026 | |
| 124 | MASK/USDT | $0.4461 | $34,423.55 | 16:45:16 10/03/2026 | |
| 125 | MASK/USDC | $0.4490 | $33,119.62 | 16:56:54 10/03/2026 | |
| 126 | MASK/USDT | $0.4481 | $31,750.34 | 17:00:11 10/03/2026 | |
| 127 | MASK/USDT | $0.4460 | $28,333.38 | 16:57:13 10/03/2026 | |
| 128 | MASK/USDT | $0.4471 | $27,953.60 | 17:00:10 10/03/2026 | |
| 129 | MASK/USDT | $0.4463 | $27,661.83 | 16:57:16 10/03/2026 | |
| 130 | MASK/USDT | $0.4476 | $26,747.15 | 16:51:08 10/03/2026 | |
| 131 | MASK/USDT | $0.4466 | $25,432.69 | 16:57:07 10/03/2026 | |
| 132 | MASK/USDT | $0.4467 | $24,529.33 | 17:00:17 10/03/2026 | |
| 133 | MASK/USD | $0.4458 | $22,382.29 | 17:03:16 10/03/2026 | |
| 134 | MASK/USDT | $0.4462 | $20,672.30 | 17:00:08 10/03/2026 | |
| 135 | MASK/USDT | $0.4462 | $20,672.30 | 17:00:07 10/03/2026 | |
| 136 | MASK/USDT | $0.4460 | $20,571.41 | 16:54:08 10/03/2026 | |
| 137 | MASK/USDT | $0.4431 | $19,284.34 | 16:59:23 10/03/2026 | |
| 138 | MASK/USDT | $0.4464 | $16,748.30 | 16:57:17 10/03/2026 | |
| 139 | MASK/USD | $0.4479 | $15,898.97 | 16:51:08 10/03/2026 | |
| 140 | MASK/USDT | $0.4470 | $15,216.25 | 16:57:07 10/03/2026 | |
| 141 | MASK/USDT | $0.4465 | $13,751.23 | 17:00:16 10/03/2026 | |
| 142 | MASK/USDT | $0.4471 | $13,412.47 | 17:00:09 10/03/2026 | |
| 143 | MASK/GBP | $0.4509 | $12,516.81 | 16:56:30 10/03/2026 | |
| 144 | MASK/USDT | $0.4464 | $12,270.04 | 17:00:15 10/03/2026 | |
| 145 | MASK/USDT | $0.4468 | $11,861.06 | 16:57:11 10/03/2026 | |
| 146 | MASK/USDT | $0.4461 | $8,740.51 | 16:57:12 10/03/2026 | |
| 147 | MASK/JPY | $0.4466 | $8,647.65 | 16:57:07 10/03/2026 | |
| 148 | MASK/EUR | $0.4498 | $5,720.39 | 16:57:11 10/03/2026 | |
| 149 | MASK/TRY | $0.4465 | $5,419.56 | 16:54:11 10/03/2026 | |
| 150 | MASK/EUR | $0.4498 | $5,274.12 | 16:59:54 10/03/2026 | |
| 151 | MASK/USD | $0.4469 | $4,149.00 | 16:51:16 10/03/2026 | |
| 152 | MASK/USDT | $0.4471 | $3,321.45 | 16:51:10 10/03/2026 | |
| 153 | MASK/USDT | $0.4469 | $3,114.28 | 17:03:17 10/03/2026 | |
| 154 | MASK/USDT | $0.4474 | $2,491.35 | 17:00:09 10/03/2026 | |
| 155 | MASK/USDT | $0.4466 | $2,395.69 | 17:00:17 10/03/2026 | |
| 156 | MASK/USDT | $0.4466 | $2,038.71 | 17:00:18 10/03/2026 | |
| 157 | MASK/USD | $0.4641 | $2,005.28 | 16:56:53 10/03/2026 | |
| 158 | MASK/USDC | $0.4462 | $1,928.55 | 17:00:07 10/03/2026 | |
| 159 | MASK/USDC | $0.4462 | $1,928.55 | 17:00:08 10/03/2026 | |
| 160 | MASK/KRW | $0.4418 | $1,533.55 | 16:56:53 10/03/2026 | |
| 161 | MASK/JPY | $0.4803 | $1,416.23 | 16:57:07 10/03/2026 | |
| 162 | USDC.e/MASK | $1.00 | $1,315.60 | 15:10:11 10/03/2026 | |
| 163 | MASK/IDR | $0.4480 | $1,217.25 | 17:00:14 10/03/2026 | |
| 164 | MASK/USDT | $0.4470 | $1,217.22 | 17:00:14 10/03/2026 | |
| 165 | MASK/USDT | $0.4460 | $1,102.44 | 17:00:22 10/03/2026 | |
| 166 | MASK/INR | $0.4484 | $622.36 | 16:54:10 10/03/2026 | |
| 167 | MASK/USD | $0.4530 | $435.23 | 16:59:53 10/03/2026 | |
| 168 | MASK/USDT | $0.4468 | $432.21 | 16:54:10 10/03/2026 | |
| 169 | MASK/WBNB | $0.4505 | $374.50 | 16:17:07 10/03/2026 | |
| 170 | MASK/USDT | $0.4485 | $365.62 | 17:00:16 10/03/2026 | |
| 171 | MASK/USDT | $0.4461 | $180.11 | 17:00:09 10/03/2026 | |
| 172 | MASK/USDT | $0.4451 | $117.66 | 17:00:08 10/03/2026 | |
| 173 | MASK/USDC | $0.4464 | $83.25 | 11:23:11 10/03/2026 | |
| 174 | MASK/IDR | $0.4449 | $59.27 | 17:02:53 10/03/2026 | |
| 175 | MASK/JPY | $0.4514 | $41.94 | 16:57:12 10/03/2026 | |
| 176 | MASK/USD | $0.4485 | $22.64 | 16:42:09 10/03/2026 | |
| 177 | MASK/USDT | $0.4482 | $15.10 | 16:42:09 10/03/2026 | |
| 178 | MASK/BTC | $0.4511 | $13.93 | 17:00:08 10/03/2026 | |
| 179 | MASK/USDT | $0.5000 | $0 | 16:58:23 10/03/2026 | |
| 180 | MASK/BTC | $0.4528 | $0 | 16:54:09 10/03/2026 | |
| 181 | MASK/BTC | $0.4466 | $0 | 16:56:53 10/03/2026 | |
| 182 | MASK/INR | $0.4760 | $0 | 16:54:10 10/03/2026 | |
| 183 | MASK/USDT | $0.4471 | $0 | 16:57:08 10/03/2026 | |
| 184 | MASK/INR | $0.6203 | $0 | 16:57:12 10/03/2026 | |
| 185 | MASK/USDT | $0.4471 | $0 | 16:57:12 10/03/2026 | |
| 186 | MASK/USDT | $0.4466 | $0 | 17:00:19 10/03/2026 | |
| 187 | MASK/VNDC | $0.4471 | $0 | 16:54:09 10/03/2026 | |
| 188 | MASK/USDT | $0.4470 | $0 | 16:57:11 10/03/2026 | |
| 189 | MASK/USDT | $0.4451 | $0 | 17:03:46 10/03/2026 | |
| 190 | MASK/USDT | $0.4471 | $0 | 17:00:09 10/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 10/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,894,733 với tỷ giá $0.4466.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.