Mask Network MASK
Xếp hạng #389
19:33:00 24/04/2026
Giá Mask Network (MASK)
$0.5137 0.57%
0.000006564 BTC
13,684 VND
Thấp: $0.4979
Cao: $0.5406
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
MASK/USDT | $0.5166 | $99,998,297 | 19:00:15 24/04/2026 |
| 2 |  TruBit Pro Exchange |
MASK/USDT | $0.5166 | $65,755,045 | 19:00:15 24/04/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.10 | $16,103,434 | 18:54:15 24/04/2026 |
| 4 |  Binance |
MASK/USDT | $0.5151 | $14,238,554 | 18:54:16 24/04/2026 |
| 5 |  Millionero |
MASK/USDT | $0.5169 | $10,102,706 | 19:00:15 24/04/2026 |
| 6 |  AscendEX |
MASK/USDT | $0.5151 | $9,707,535 | 18:54:16 24/04/2026 |
| 7 |  idax exchange |
MASK/USDT | $0.5164 | $9,291,815 | 19:00:17 24/04/2026 |
| 8 |  WHXEX |
MASK/USDT | $0.5164 | $9,291,686 | 19:00:16 24/04/2026 |
| 9 |  Tapbit |
MASK/USDT | $0.5152 | $6,074,515 | 18:57:15 24/04/2026 |
| 10 |  LBank |
MASK/USDT | $0.2011 | $5,970,279 | 18:57:10 24/04/2026 |
| 11 |  HTX |
MASK/USDT | $0.5157 | $5,520,374 | 18:59:24 24/04/2026 |
| 12 |  Toobit |
MASK/USDT | $0.5150 | $5,004,731 | 18:57:20 24/04/2026 |
| 13 |  Bybit |
MASK/USDT | $0.5154 | $4,324,421 | 18:54:16 24/04/2026 |
| 14 |  NovaEx |
MASK/USDT | $0.5166 | $4,289,033 | 19:00:16 24/04/2026 |
| 15 | Binance |
MASK/USDT | $0.5152 | $3,635,355 | 18:56:54 24/04/2026 |
| 16 |  Bibox |
MASK/USDT | $1.33 | $3,603,591 | 19:00:09 24/04/2026 |
| 17 |  Coinlocally |
MASK/USDT | $0.5171 | $3,412,701 | 19:00:09 24/04/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.5150 | $3,100,742 | 18:57:15 24/04/2026 |
| 19 |  Ourbit |
MASK/USDT | $0.5151 | $2,871,570 | 18:57:16 24/04/2026 |
| 20 |  BVOX |
MASK/USDT | $0.5152 | $2,841,810 | 18:57:15 24/04/2026 |
| 21 |  Biconomy.com |
MASK/USDT | $0.5152 | $2,700,897 | 18:54:15 24/04/2026 |
| 22 |  DigiFinex |
MASK/USDT | $0.5171 | $2,600,920 | 19:00:16 24/04/2026 |
| 23 |  Upbit |
MASK/KRW | $0.5177 | $2,539,978 | 18:56:54 24/04/2026 |
| 24 |  KuCoin |
MASK/USDT | $0.5154 | $2,504,539 | 18:54:19 24/04/2026 |
| 25 | Coinlocally |
MASK/USDT | $0.5168 | $2,125,911 | 19:00:16 24/04/2026 |
| 26 |  BTSE |
MASK/USDT | $0.5148 | $2,104,537 | 18:57:15 24/04/2026 |
| 27 |  B2Z Exchange |
MASK/USD | $0.5157 | $2,029,319 | 19:03:15 24/04/2026 |
| 28 |  BITmarkets |
MASK/USDT | $0.5173 | $2,024,307 | 19:00:15 24/04/2026 |
| 29 |  BTCC |
MASK/USDT | $0.5142 | $1,819,488 | 18:57:09 24/04/2026 |
| 30 |  4E |
MASK/USDT | $0.5151 | $1,806,724 | 18:54:07 24/04/2026 |
| 31 |  EagleX |
MASK/USDT | $0.5161 | $1,795,693 | 19:00:11 24/04/2026 |
| 32 |  YUBIT |
MASK/USDT | $0.5142 | $1,773,066 | 18:57:07 24/04/2026 |
| 33 |  Bitrue |
MASK/USDT | $0.5152 | $1,505,836 | 18:57:08 24/04/2026 |
| 34 |  KTX |
MASK/USDT | $0.5171 | $1,481,039 | 19:00:11 24/04/2026 |
| 35 |  MGBX |
MASK/USDT | $0.5152 | $1,382,456 | 18:57:16 24/04/2026 |
| 36 |  Zoomex |
MASK/USDT | $0.5156 | $1,293,816 | 18:57:16 24/04/2026 |
| 37 |  CoinW |
MASK/USDT | $0.5132 | $1,275,691 | 18:57:08 24/04/2026 |
| 38 |  OKX |
MASK/USDT | $0.5150 | $1,212,337 | 18:56:55 24/04/2026 |
| 39 |  MEXC |
MASK/USDT | $0.5151 | $1,198,204 | 18:57:16 24/04/2026 |
| 40 | Binance |
MASK/TRY | $0.5142 | $1,173,213 | 18:56:54 24/04/2026 |
| 41 |  Bitunix |
MASK/USDT | $0.5151 | $1,167,204 | 18:57:15 24/04/2026 |
| 42 |  Phemex |
MASK/USDT | $0.5132 | $1,098,148 | 18:57:11 24/04/2026 |
| 43 |  Bitget |
MASK/USDT | $0.5147 | $1,079,716 | 18:54:15 24/04/2026 |
| 44 |  Cofinex |
MASK/USDT | $0.5144 | $1,076,710 | 19:00:15 24/04/2026 |
| 45 | WhiteBIT |
MASK/USDT | $0.5166 | $1,068,908 | 18:57:11 24/04/2026 |
| 46 |  Hotcoin |
MASK/USDT | $0.5150 | $1,056,066 | 18:57:18 24/04/2026 |
| 47 |  Binance TR |
MASK/TRY | $0.5142 | $985,023 | 18:57:09 24/04/2026 |
| 48 |  Paribu |
MASK/TRY | $0.5135 | $958,723 | 19:02:02 24/04/2026 |
| 49 | Phemex |
MASK/USDT | $0.5166 | $941,670 | 18:57:16 24/04/2026 |
| 50 |  BtcTurk | Kripto |
MASK/TRY | $0.5126 | $867,273 | 18:59:23 24/04/2026 |
| 51 |  UZX |
MASK/USDT | $0.5162 | $861,835 | 18:57:07 24/04/2026 |
| 52 |  Aivora Exchange |
MASK/USDT | $0.7400 | $814,948 | 19:00:15 24/04/2026 |
| 53 |  CEEX exchange |
MASK/USDT | $0.5151 | $780,977 | 19:00:08 24/04/2026 |
| 54 |  BYDFi |
MASK/USDT | $0.5141 | $780,165 | 18:54:07 24/04/2026 |
| 55 |  EasiCoin |
MASK/USDT | $0.5165 | $719,450 | 19:00:16 24/04/2026 |
| 56 |  Bitcastle |
MASK/USDT | $0.5169 | $655,191 | 19:00:18 24/04/2026 |
| 57 | Bybit |
MASK/USDT | $0.5160 | $625,131 | 18:54:11 24/04/2026 |
| 58 |  Websea |
MASK/USDT | $0.5160 | $580,251 | 18:48:09 24/04/2026 |
| 59 |  Pionex |
MASK/USDT | $0.5152 | $578,342 | 18:57:09 24/04/2026 |
| 60 |  Gate |
MASK/USDT | $0.5150 | $552,143 | 18:54:19 24/04/2026 |
| 61 |  VOOX Exchange |
MASK/USDT | $0.5164 | $548,342 | 19:00:18 24/04/2026 |
| 62 | Ourbit |
MASK/USDT | $0.5150 | $546,682 | 18:57:11 24/04/2026 |
| 63 |  KCEX |
MASK/USDT | $0.5149 | $530,700 | 18:57:15 24/04/2026 |
| 64 |  Picol |
MASK/USDT | $0.5162 | $510,925 | 19:00:11 24/04/2026 |
| 65 |  WEEX |
MASK/USDT | $0.5152 | $500,485 | 18:57:08 24/04/2026 |
| 66 | Tapbit |
MASK/USDT | $0.5152 | $492,842 | 18:57:11 24/04/2026 |
| 67 |  CoinChief |
MASK/USDT | $0.5142 | $481,989 | 18:57:12 24/04/2026 |
| 68 |  BitradeX |
MASK/USDT | $0.5162 | $470,515 | 18:57:07 24/04/2026 |
| 69 |  IBIT Global |
MASK/USDT | $0.5161 | $467,227 | 19:00:07 24/04/2026 |
| 70 | Millionero |
MASK/USDT | $0.5169 | $439,504 | 19:00:07 24/04/2026 |
| 71 |  Hibt |
MASK/USDT | $0.5151 | $364,628 | 18:54:08 24/04/2026 |
| 72 |  OrangeX |
MASK/USDT | $0.5162 | $364,349 | 18:57:12 24/04/2026 |
| 73 | Toobit |
MASK/USDT | $0.5152 | $350,622 | 18:57:09 24/04/2026 |
| 74 |  Deepcoin |
MASK/USDT | $0.5146 | $306,913 | 18:57:15 24/04/2026 |
| 75 |  Tebbit |
MASK/USDT | $0.5165 | $292,074 | 19:00:16 24/04/2026 |
| 76 | Bitrue |
MASK/USDT | $0.5151 | $259,169 | 18:57:17 24/04/2026 |
| 77 | Biconomy.com |
MASK/USDT | $0.5157 | $242,085 | 18:54:10 24/04/2026 |
| 78 |  Coinbase Exchange |
MASK/USD | $0.5200 | $231,248 | 18:56:59 24/04/2026 |
| 79 |  Bithumb |
MASK/KRW | $0.5185 | $220,396 | 18:59:24 24/04/2026 |
| 80 | VOOX Exchange |
MASK/USDT | $0.5171 | $217,099 | 19:00:08 24/04/2026 |
| 81 |  HitBTC |
MASK/USDT | $0.5159 | $214,494 | 18:54:10 24/04/2026 |
| 82 |  FMFW.io |
MASK/USD | $0.5153 | $214,414 | 18:57:10 24/04/2026 |
| 83 | Bitcastle |
MASK/USDT | $0.5151 | $213,715 | 19:00:09 24/04/2026 |
| 84 | Bitunix |
MASK/USDT | $0.5152 | $206,734 | 18:57:12 24/04/2026 |
| 85 | Hotcoin |
MASK/USDT | $0.5152 | $197,727 | 18:57:08 24/04/2026 |
| 86 | Zoomex |
MASK/USDT | $0.5160 | $187,539 | 18:54:10 24/04/2026 |
| 87 | Pionex |
MASK/USDT | $0.5150 | $187,000 | 18:57:15 24/04/2026 |
| 88 |  BingX |
MASK/USDT | $0.5152 | $185,189 | 18:57:11 24/04/2026 |
| 89 | HTX |
MASK/USDT | $0.5143 | $184,502 | 18:57:24 24/04/2026 |
| 90 |  Dex-Trade |
MASK/USDT | $0.5162 | $180,670 | 18:57:11 24/04/2026 |
| 91 |  SuperEx |
MASK/USDT | $0.5172 | $170,152 | 18:57:11 24/04/2026 |
| 92 | MEXC |
MASK/USDT | $0.5155 | $165,730 | 18:57:15 24/04/2026 |
| 93 |  XXKK |
MASK/USDT | $0.5153 | $162,431 | 18:57:09 24/04/2026 |
| 94 | AscendEX |
MASK/USDT | $0.5151 | $151,638 | 18:48:10 24/04/2026 |
| 95 |  AstralX |
MASK/USDT | $0.5167 | $128,338 | 19:00:15 24/04/2026 |
| 96 | BITmarkets |
MASK/USD | $0.5162 | $127,709 | 19:00:08 24/04/2026 |
| 97 | B2Z Exchange |
MASK/USD | $0.5157 | $122,836 | 19:03:09 24/04/2026 |
| 98 |  Bitvavo |
MASK/EUR | $0.5135 | $119,307 | 18:57:10 24/04/2026 |
| 99 |  GroveX |
MASK/USDT | $0.5153 | $115,529 | 19:00:08 24/04/2026 |
| 100 | BtcTurk | Kripto |
MASK/USDT | $0.5182 | $112,043 | 18:59:23 24/04/2026 |
| 101 | WhiteBIT |
MASK/USDC | $0.5139 | $110,808 | 18:57:11 24/04/2026 |
| 102 |  BitMart |
MASK/USDT | $0.5140 | $100,536 | 18:57:09 24/04/2026 |
| 103 |  CoinTR |
MASK/TRY | $0.5148 | $99,641.31 | 18:57:11 24/04/2026 |
| 104 | KCEX |
MASK/USDT | $0.5142 | $94,990.89 | 18:57:12 24/04/2026 |
| 105 | CoinChief |
MASK/USDT | $0.5147 | $90,039.56 | 18:57:16 24/04/2026 |
| 106 |  ZKE |
MASK/USDT | $0.5161 | $89,738.77 | 19:00:12 24/04/2026 |
| 107 |  BitKan |
MASK/USDT | $0.5164 | $87,149.33 | 19:00:10 24/04/2026 |
| 108 | DigiFinex |
MASK/USDT | $0.5167 | $81,422.63 | 19:00:11 24/04/2026 |
| 109 |  Bitbank |
MASK/JPY | $0.5174 | $80,775.65 | 18:57:09 24/04/2026 |
| 110 |  LeveX |
MASK/USDT | $0.5163 | $80,217.98 | 19:00:15 24/04/2026 |
| 111 |  Kraken |
MASK/USD | $0.5160 | $72,734.46 | 18:59:24 24/04/2026 |
| 112 | CoinTR |
MASK/USDT | $0.5142 | $71,499.98 | 18:57:11 24/04/2026 |
| 113 | Gate |
MASK/USDT | $0.5156 | $67,793.29 | 18:56:54 24/04/2026 |
| 114 |  CriptoSwaps |
MASK/USDT | $0.5151 | $67,348.72 | 19:00:10 24/04/2026 |
| 115 |  Uniswap v2 |
MASK/USDC | $0.5148 | $66,550.45 | 18:42:11 24/04/2026 |
| 116 | Bitget |
MASK/USDT | $0.5162 | $65,918.56 | 18:54:08 24/04/2026 |
| 117 |  CoinEx |
MASK/USDT | $0.5151 | $65,285.70 | 18:59:53 24/04/2026 |
| 118 | Binance |
MASK/USDC | $0.5150 | $64,861.19 | 18:56:54 24/04/2026 |
| 119 | KuCoin |
MASK/USDT | $0.5144 | $63,837.44 | 18:55:53 24/04/2026 |
| 120 |  BitDelta |
MASK/USDT | $0.5151 | $60,836.30 | 18:54:10 24/04/2026 |
| 121 |  Bitop |
MASK/USDT | $0.5151 | $60,589.34 | 19:00:12 24/04/2026 |
| 122 |  BloFin |
MASK/USDT | $0.5142 | $55,411.22 | 18:57:16 24/04/2026 |
| 123 |  ICRYPEX |
MASK/USDT | $0.4991 | $52,772.05 | 19:00:07 24/04/2026 |
| 124 | Cofinex |
MASK/USDT | $0.5151 | $50,604.97 | 19:00:08 24/04/2026 |
| 125 | BVOX |
MASK/USDT | $0.5153 | $43,032.94 | 18:57:08 24/04/2026 |
| 126 | Deepcoin |
MASK/USDT | $0.5157 | $42,459.73 | 18:57:11 24/04/2026 |
| 127 |  Niza.io |
MASK/USDT | $0.5155 | $41,430.66 | 18:57:12 24/04/2026 |
| 128 |  XBO.com |
MASK/USDT | $0.5142 | $36,341.92 | 18:54:07 24/04/2026 |
| 129 |  Koinpark |
MASK/USDT | $0.5142 | $32,940.48 | 18:57:12 24/04/2026 |
| 130 |  Tothemoon |
MASK/USDT | $0.5150 | $28,740.54 | 19:00:12 24/04/2026 |
| 131 |  Crypto.com Exchange |
MASK/USD | $0.5197 | $22,082.02 | 18:48:09 24/04/2026 |
| 132 | BITmarkets |
MASK/USDT | $0.5160 | $20,105.11 | 19:00:08 24/04/2026 |
| 133 | BTSE |
MASK/USDT | $0.5144 | $20,093.26 | 18:57:11 24/04/2026 |
| 134 |  Cryptomus |
MASK/USDT | $0.5159 | $19,837.01 | 19:00:07 24/04/2026 |
| 135 | B2Z Exchange |
MASK/USDT | $0.5147 | $19,437.94 | 19:03:09 24/04/2026 |
| 136 |  Tokocrypto |
MASK/USDT | $0.5152 | $18,474.62 | 18:57:11 24/04/2026 |
| 137 |  Coinone |
MASK/KRW | $0.5174 | $17,987.62 | 18:59:53 24/04/2026 |
| 138 | LeveX |
MASK/USDT | $0.5161 | $17,786.53 | 19:00:07 24/04/2026 |
| 139 | Crypto.com Exchange |
MASK/USDT | $0.5173 | $14,290.67 | 18:48:09 24/04/2026 |
| 140 |  PointPay |
MASK/USDT | $0.5161 | $12,194.30 | 18:57:11 24/04/2026 |
| 141 |  PrimeXBT |
MASK/USDT | $0.5160 | $10,832.88 | 19:03:16 24/04/2026 |
| 142 |  NexDAX |
MASK/USDT | $0.5141 | $8,623.33 | 19:00:10 24/04/2026 |
| 143 |  CoinUp.io |
MASK/USDT | $0.5152 | $8,416.31 | 18:57:13 24/04/2026 |
| 144 | Crypto.com Exchange |
MASK/USD | $0.5146 | $8,216.99 | 18:45:16 24/04/2026 |
| 145 | Kraken |
MASK/EUR | $0.5178 | $6,665.12 | 18:59:54 24/04/2026 |
| 146 |  Bit2Me |
MASK/EUR | $0.5178 | $6,626.65 | 19:00:08 24/04/2026 |
| 147 |  SunX |
MASK/USDT | $0.5165 | $5,686.43 | 19:00:18 24/04/2026 |
| 148 |  HyperPay Futures |
MASK/USDT | $0.5156 | $5,121.71 | 19:03:17 24/04/2026 |
| 149 |  Kanga Exchange |
MASK/USDT | $0.5145 | $4,727.22 | 19:00:11 24/04/2026 |
| 150 |  BitTap |
MASK/USDT | $0.5142 | $4,689.28 | 19:00:16 24/04/2026 |
| 151 | Coinbase Exchange |
MASK/GBP | $0.5154 | $4,268.83 | 18:56:29 24/04/2026 |
| 152 |  Bitlo |
MASK/TRY | $0.5137 | $3,604.47 | 18:57:08 24/04/2026 |
| 153 |  TRIV |
MASK/IDR | $0.5161 | $3,277.92 | 19:00:14 24/04/2026 |
| 154 | TRIV |
MASK/USDT | $0.5151 | $3,277.65 | 19:00:14 24/04/2026 |
| 155 |  OKJ |
MASK/JPY | $0.5129 | $3,238.95 | 19:00:09 24/04/2026 |
| 156 |  Bybit EU |
MASK/USDC | $0.5132 | $2,860.33 | 18:39:09 24/04/2026 |
| 157 |  Ulink |
MASK/USDT | $0.5165 | $2,831.96 | 19:00:19 24/04/2026 |
| 158 | OKX |
MASK/USDC | $0.5144 | $2,283.81 | 18:56:24 24/04/2026 |
| 159 | OKX |
MASK/USD | $0.5165 | $1,982.79 | 18:56:55 24/04/2026 |
| 160 | BITmarkets |
MASK/USDC | $0.5161 | $1,960.36 | 19:00:08 24/04/2026 |
| 161 | B2Z Exchange |
MASK/USDC | $0.5172 | $1,877.86 | 19:03:09 24/04/2026 |
| 162 |  QuickSwap |
USDC.e/MASK | $0.9998 | $1,616.05 | 18:42:18 24/04/2026 |
| 163 |  Binance TH |
MASK/USDT | $0.5152 | $1,342.96 | 18:57:11 24/04/2026 |
| 164 |  Gemini |
MASK/USD | $0.5270 | $737.28 | 18:59:23 24/04/2026 |
| 165 |  CoinDCX |
MASK/INR | $0.5319 | $709.66 | 19:00:07 24/04/2026 |
| 166 |  Flipster |
MASK/USDT | $0.5149 | $514.76 | 19:00:15 24/04/2026 |
| 167 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.5180 | $421.40 | 18:01:46 24/04/2026 |
| 168 | CoinDCX |
MASK/USDT | $0.5143 | $189.03 | 19:00:07 24/04/2026 |
| 169 |  Coincheck |
MASK/JPY | $0.5139 | $156.78 | 18:57:07 24/04/2026 |
| 170 |  Indodax |
MASK/IDR | $0.5077 | $143.70 | 19:02:54 24/04/2026 |
| 171 |  5DAX |
MASK/USDT | $0.5131 | $130.69 | 19:00:12 24/04/2026 |
| 172 |  ZebPay |
MASK/INR | $0.5485 | $81.05 | 19:00:07 24/04/2026 |
| 173 |  SushiSwap (Ethereum) |
MASK/USDC | $0.5169 | $66.82 | 17:25:47 24/04/2026 |
| 174 | OKX |
MASK/EUR | $0.5146 | $50.95 | 18:56:55 24/04/2026 |
| 175 |  CEX.IO |
MASK/USD | $0.5185 | $29.89 | 19:00:12 24/04/2026 |
| 176 | CEX.IO |
MASK/USDT | $0.5173 | $23.01 | 19:00:12 24/04/2026 |
| 177 |  Bitkub |
MASK/THB | $0.5194 | $15.94 | 18:57:11 24/04/2026 |
| 178 |  ChangeNOW |
MASK/BTC | $0.4950 | $15.29 | 17:06:11 22/04/2026 |
| 179 | HitBTC |
MASK/BTC | $0.5228 | $7.97 | 18:54:10 24/04/2026 |
| 180 |  Giottus |
MASK/INR | $0.5311 | $3.78 | 19:00:08 24/04/2026 |
| 181 |  Poloniex |
MASK/USDT | $0.5002 | $0 | 18:59:53 24/04/2026 |
| 182 | Upbit |
MASK/BTC | $0.4902 | $0 | 18:56:54 24/04/2026 |
| 183 | Giottus |
MASK/USDT | $0.5161 | $0 | 19:00:08 24/04/2026 |
| 184 |  WOO X |
MASK/USDT | $0.5151 | $0 | 18:54:15 24/04/2026 |
| 185 |  ADEN |
MASK/USDT | $0.5160 | $0 | 19:03:48 24/04/2026 |
| 186 |  Gate US |
MASK/USDT | $0.5155 | $0 | 19:00:07 24/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 24/04/2026, cặp giao dịch MASK/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,998,297 với tỷ giá $0.5166.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.