Mask Network MASK
Xếp hạng #522
13:04:00 11/06/2026
Giá Mask Network (MASK)
$0.3476 0.02%
0.000005558 BTC
9,088 VND
Thấp: $0.3370
Cao: $0.3525
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3501 | $49,397,608 | 12:00:15 11/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,078,926 | 12:00:15 11/06/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3503 | $14,716,675 | 12:00:16 11/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3502 | $9,671,354 | 11:57:15 11/06/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.3502 | $8,683,289 | 12:00:16 11/06/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.3502 | $8,683,289 | 12:00:16 11/06/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3502 | $6,649,347 | 12:00:16 11/06/2026 |
| 8 |  LBank |
MASK/USDT | $0.2014 | $5,647,354 | 11:57:08 11/06/2026 |
| 9 |  Millionero |
MASK/USDT | $0.3537 | $5,462,924 | 21:03:19 09/06/2026 |
| 10 |  COINSPACE |
MASK/USDT | $0.3501 | $5,079,431 | 12:00:07 11/06/2026 |
| 11 |  Binance |
MASK/USDT | $0.3509 | $1,756,070 | 11:54:17 11/06/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.3503 | $1,526,437 | 11:57:15 11/06/2026 |
| 13 |  CRMClick |
MASK/USDT | $0.3524 | $1,406,819 | 12:00:09 11/06/2026 |
| 14 |  HTX |
MASK/USDT | $0.3526 | $1,405,373 | 11:59:24 11/06/2026 |
| 15 |  BTSE |
MASK/USDT | $0.3512 | $1,339,644 | 11:57:15 11/06/2026 |
| 16 |  B2Z Exchange |
MASK/USD | $0.3498 | $1,288,367 | 12:00:15 11/06/2026 |
| 17 |  Hotcoin |
MASK/USDT | $0.3505 | $1,287,827 | 11:57:20 11/06/2026 |
| 18 |  BITmarkets |
MASK/USDT | $0.3496 | $1,287,426 | 12:00:16 11/06/2026 |
| 19 |  Coinlocally |
MASK/USDT | $0.3505 | $1,254,309 | 12:00:16 11/06/2026 |
| 20 |  Ju.com |
MASK/USDT | $0.3501 | $1,064,856 | 12:00:16 11/06/2026 |
| 21 |  Toobit |
MASK/USDT | $0.3505 | $970,460 | 11:57:16 11/06/2026 |
| 22 |  Bybit |
MASK/USDT | $0.3513 | $881,078 | 11:54:09 11/06/2026 |
| 23 |  KTX |
MASK/USDT | $0.3496 | $825,249 | 12:00:09 11/06/2026 |
| 24 |  Tapbit |
MASK/USDT | $0.3516 | $820,156 | 11:57:15 11/06/2026 |
| 25 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,734 | 12:00:16 11/06/2026 |
| 26 |  Biconomy.com |
MASK/USDT | $0.3504 | $706,585 | 11:57:15 11/06/2026 |
| 27 |  CEEX exchange |
MASK/USDT | $0.3496 | $614,824 | 12:00:09 11/06/2026 |
| 28 |  BVOX |
MASK/USDT | $0.3505 | $576,086 | 11:57:15 11/06/2026 |
| 29 |  MGBX |
MASK/USDT | $0.3501 | $529,416 | 11:57:17 11/06/2026 |
| 30 | Coinlocally |
MASK/USDT | $0.3486 | $502,404 | 12:00:10 11/06/2026 |
| 31 |  Deepcoin |
MASK/USDT | $0.3503 | $473,452 | 11:57:15 11/06/2026 |
| 32 |  Phemex |
MASK/USDT | $0.3516 | $460,027 | 11:57:10 11/06/2026 |
| 33 | Binance |
MASK/USDT | $0.3506 | $370,818 | 11:56:54 11/06/2026 |
| 34 | Millionero |
MASK/USDT | $0.3520 | $298,496 | 21:06:10 09/06/2026 |
| 35 |  VOOX Exchange |
MASK/USDT | $0.3502 | $292,788 | 12:00:17 11/06/2026 |
| 36 |  DigiFinex |
MASK/USDT | $0.3516 | $278,531 | 12:00:15 11/06/2026 |
| 37 |  Zoomex |
MASK/USDT | $0.3510 | $264,382 | 11:57:10 11/06/2026 |
| 38 |  KuCoin |
MASK/USDT | $0.3511 | $255,996 | 11:57:19 11/06/2026 |
| 39 |  CoinChief |
MASK/USDT | $0.3516 | $240,194 | 11:57:11 11/06/2026 |
| 40 | WhiteBIT |
MASK/USDT | $0.3501 | $231,063 | 11:57:07 11/06/2026 |
| 41 |  Paribu |
MASK/TRY | $0.3502 | $225,267 | 12:02:53 11/06/2026 |
| 42 | Hotcoin |
MASK/USDT | $0.3516 | $198,694 | 11:59:58 11/06/2026 |
| 43 |  EagleX |
MASK/USDT | $0.3506 | $197,353 | 12:00:08 11/06/2026 |
| 44 |  GroveX |
MASK/USDT | $0.3641 | $196,870 | 15:15:09 05/06/2026 |
| 45 |  YUBIT |
MASK/USDT | $0.3506 | $192,895 | 11:57:07 11/06/2026 |
| 46 |  Gate |
MASK/USDT | $0.3504 | $188,937 | 11:54:19 11/06/2026 |
| 47 |  Bitcastle |
MASK/USDT | $0.3506 | $187,154 | 12:00:18 11/06/2026 |
| 48 |  BTCC |
MASK/USDT | $0.3506 | $185,405 | 11:57:11 11/06/2026 |
| 49 |  4E |
MASK/USDT | $0.3496 | $183,749 | 12:00:10 11/06/2026 |
| 50 |  Tebbit |
MASK/USDT | $0.3498 | $177,444 | 12:00:25 11/06/2026 |
| 51 |  Bitrue |
MASK/USDT | $0.3503 | $169,090 | 11:57:16 11/06/2026 |
| 52 |  BitradeX |
MASK/USDT | $0.3496 | $155,429 | 11:45:08 11/06/2026 |
| 53 | AscendEX |
MASK/USDT | $0.3536 | $150,727 | 11:57:07 11/06/2026 |
| 54 | Bitrue |
MASK/USDT | $0.3516 | $146,413 | 11:57:09 11/06/2026 |
| 55 | Tapbit |
MASK/USDT | $0.3506 | $136,425 | 11:57:09 11/06/2026 |
| 56 |  Bitunix |
MASK/USDT | $0.3506 | $124,869 | 11:57:15 11/06/2026 |
| 57 |  Upbit |
MASK/KRW | $0.3451 | $123,528 | 11:56:53 11/06/2026 |
| 58 |  EasiCoin |
MASK/USDT | $0.3501 | $113,333 | 12:00:16 11/06/2026 |
| 59 | Biconomy.com |
MASK/USDT | $0.3511 | $103,945 | 11:57:07 11/06/2026 |
| 60 |  CoinW |
MASK/USDT | $0.3496 | $102,972 | 11:57:08 11/06/2026 |
| 61 |  CoinTR |
MASK/TRY | $0.3514 | $96,831.82 | 12:00:08 11/06/2026 |
| 62 |  OKX |
MASK/USDT | $0.3510 | $94,085.92 | 11:56:53 11/06/2026 |
| 63 | Zoomex |
MASK/USDT | $0.3509 | $93,404.98 | 11:57:15 11/06/2026 |
| 64 |  IBIT Global |
MASK/USDT | $0.3506 | $88,412.90 | 12:00:09 11/06/2026 |
| 65 |  BitMart |
MASK/USDT | $0.3505 | $83,208.51 | 11:57:08 11/06/2026 |
| 66 |  BYDFi |
MASK/USDT | $0.3496 | $81,325.67 | 12:00:11 11/06/2026 |
| 67 | Bitunix |
MASK/USDT | $0.3506 | $77,224.68 | 11:57:10 11/06/2026 |
| 68 |  Cofinex |
MASK/USDT | $0.3504 | $75,125.35 | 12:00:24 11/06/2026 |
| 69 |  SuperEx |
MASK/USDT | $0.3476 | $74,723.63 | 12:00:08 11/06/2026 |
| 70 |  WEEX |
MASK/USDT | $0.3506 | $68,649.99 | 11:57:10 11/06/2026 |
| 71 |  Websea |
MASK/USDT | $0.3511 | $63,359.18 | 11:54:16 11/06/2026 |
| 72 |  BingX |
MASK/USDT | $0.3516 | $62,731.96 | 11:57:11 11/06/2026 |
| 73 |  Pionex |
MASK/USDT | $0.3509 | $60,199.07 | 11:57:08 11/06/2026 |
| 74 |  XBO.com |
MASK/USDT | $0.3504 | $57,956.04 | 12:00:10 11/06/2026 |
| 75 | CoinChief |
MASK/USDT | $0.3504 | $56,318.34 | 11:57:16 11/06/2026 |
| 76 |  CriptoSwaps |
MASK/USDT | $0.3506 | $55,955.48 | 12:00:08 11/06/2026 |
| 77 |  MEXC |
MASK/USDT | $0.3508 | $54,643.83 | 11:54:11 11/06/2026 |
| 78 |  XXKK |
MASK/USDT | $0.3507 | $54,405.61 | 12:00:10 11/06/2026 |
| 79 | WhiteBIT |
MASK/USDC | $0.3498 | $54,270.09 | 11:57:07 11/06/2026 |
| 80 |  Picol |
MASK/USDT | $0.3501 | $53,140.60 | 12:00:08 11/06/2026 |
| 81 | B2Z Exchange |
MASK/USD | $0.3508 | $53,013.25 | 12:00:07 11/06/2026 |
| 82 | BITmarkets |
MASK/USD | $0.3508 | $53,011.26 | 12:00:09 11/06/2026 |
| 83 | Binance |
MASK/TRY | $0.3506 | $50,152.96 | 11:56:42 11/06/2026 |
| 84 | Toobit |
MASK/USDT | $0.3506 | $45,193.65 | 11:57:08 11/06/2026 |
| 85 |  OrangeX |
MASK/USDT | $0.3506 | $43,372.49 | 11:54:07 11/06/2026 |
| 86 |  FMFW.io |
MASK/USD | $0.3508 | $41,308.70 | 11:57:07 11/06/2026 |
| 87 |  HitBTC |
MASK/USDT | $0.3503 | $41,258.23 | 11:54:11 11/06/2026 |
| 88 |  ICRYPEX |
MASK/USDT | $0.3706 | $39,753.33 | 12:00:10 11/06/2026 |
| 89 | CoinTR |
MASK/USDT | $0.3506 | $37,733.86 | 12:00:08 11/06/2026 |
| 90 | Bitcastle |
MASK/USDT | $0.3506 | $36,764.14 | 12:00:12 11/06/2026 |
| 91 |  BtcTurk | Kripto |
MASK/TRY | $0.3493 | $34,134.38 | 11:57:09 11/06/2026 |
| 92 |  Ourbit |
MASK/USDT | $0.3503 | $31,658.39 | 11:51:09 11/06/2026 |
| 93 |  Uniswap v2 |
MASK/USDC | $0.3516 | $30,622.05 | 11:59:35 11/06/2026 |
| 94 |  BitDelta |
MASK/USDT | $0.3506 | $30,410.94 | 12:00:10 11/06/2026 |
| 95 | VOOX Exchange |
MASK/USDT | $0.3516 | $28,379.20 | 12:00:11 11/06/2026 |
| 96 |  Hibt |
MASK/USDT | $0.3506 | $28,139.59 | 11:54:08 11/06/2026 |
| 97 |  KCEX |
MASK/USDT | $0.3506 | $27,796.20 | 11:57:07 11/06/2026 |
| 98 |  LeveX |
MASK/USDT | $0.3501 | $27,317.74 | 12:00:15 11/06/2026 |
| 99 |  ZKE |
MASK/USDT | $0.3496 | $27,316.37 | 12:00:09 11/06/2026 |
| 100 |  AEGET |
MASK/USDT | $0.3505 | $26,664.99 | 11:57:16 11/06/2026 |
| 101 |  Bitget |
MASK/USDT | $0.3506 | $24,096.02 | 11:54:08 11/06/2026 |
| 102 |  Coinbase Exchange |
MASK/USD | $0.3500 | $23,031.83 | 11:56:59 11/06/2026 |
| 103 | EasiCoin |
MASK/USDT | $0.3506 | $22,465.89 | 12:00:09 11/06/2026 |
| 104 | Deepcoin |
MASK/USDT | $0.3511 | $20,942.27 | 11:57:07 11/06/2026 |
| 105 | HTX |
MASK/USDT | $0.3497 | $19,824.27 | 11:45:19 11/06/2026 |
| 106 |  Tothemoon |
MASK/USDT | $0.3497 | $18,413.67 | 12:00:14 11/06/2026 |
| 107 | BVOX |
MASK/USDT | $0.3509 | $17,838.64 | 11:57:08 11/06/2026 |
| 108 | Pionex |
MASK/USDT | $0.3505 | $17,478.22 | 11:57:16 11/06/2026 |
| 109 |  CoinEx |
MASK/USDT | $0.3500 | $17,057.68 | 11:59:53 11/06/2026 |
| 110 |  BitKan |
MASK/USDT | $0.3518 | $13,687.98 | 12:00:09 11/06/2026 |
| 111 | Binance |
MASK/USDC | $0.3499 | $13,679.65 | 11:56:54 11/06/2026 |
| 112 |  Niza.io |
MASK/USDT | $0.3501 | $13,655.71 | 12:00:09 11/06/2026 |
| 113 | BITmarkets |
MASK/USDT | $0.3496 | $12,546.10 | 12:00:09 11/06/2026 |
| 114 | B2Z Exchange |
MASK/USDT | $0.3496 | $12,546.00 | 12:00:07 11/06/2026 |
| 115 |  BloFin |
MASK/USDT | $0.3506 | $12,540.06 | 11:57:16 11/06/2026 |
| 116 | BTSE |
MASK/USDT | $0.3515 | $12,510.26 | 11:57:07 11/06/2026 |
| 117 |  Bithumb |
MASK/KRW | $0.3426 | $12,057.14 | 11:59:54 11/06/2026 |
| 118 |  Binance TR |
MASK/TRY | $0.3506 | $11,503.58 | 11:57:09 11/06/2026 |
| 119 | LeveX |
MASK/USDT | $0.3506 | $11,012.07 | 12:00:09 11/06/2026 |
| 120 |  Bybit EU |
MASK/USDC | $0.3492 | $8,762.50 | 11:39:09 11/06/2026 |
| 121 |  Kanga Exchange |
MASK/USDT | $0.3504 | $7,264.21 | 12:00:11 11/06/2026 |
| 122 |  Kraken |
MASK/USD | $0.3500 | $6,962.43 | 11:59:23 11/06/2026 |
| 123 | DigiFinex |
MASK/USDT | $0.3511 | $6,343.79 | 11:57:11 11/06/2026 |
| 124 |  NexDAX |
MASK/USDT | $0.3456 | $6,318.57 | 12:00:12 11/06/2026 |
| 125 |  Bitvavo |
MASK/EUR | $0.3496 | $5,613.50 | 11:57:08 11/06/2026 |
| 126 |  CoinUp.io |
MASK/USDT | $0.3506 | $5,319.85 | 11:51:09 11/06/2026 |
| 127 | KuCoin |
MASK/USDT | $0.3501 | $5,022.46 | 11:57:23 11/06/2026 |
| 128 |  Coinone |
MASK/KRW | $0.3451 | $4,061.41 | 11:56:53 11/06/2026 |
| 129 | Gate |
MASK/USDT | $0.3501 | $3,991.25 | 11:56:54 11/06/2026 |
| 130 |  PrimeXBT |
MASK/USDT | $0.3501 | $3,776.57 | 12:03:16 11/06/2026 |
| 131 |  Koinpark |
MASK/USDT | $0.3506 | $3,458.68 | 12:00:10 11/06/2026 |
| 132 | BtcTurk | Kripto |
MASK/USDT | $0.3496 | $2,252.44 | 11:57:09 11/06/2026 |
| 133 |  CoinDCX |
MASK/INR | $0.3542 | $2,029.05 | 12:00:10 11/06/2026 |
| 134 | CoinDCX |
MASK/USDT | $0.3506 | $1,834.46 | 12:00:10 11/06/2026 |
| 135 |  Crypto.com Exchange |
MASK/USDT | $0.3412 | $1,749.74 | 11:57:11 11/06/2026 |
| 136 | Crypto.com Exchange |
MASK/USD | $0.3500 | $1,585.00 | 11:57:11 11/06/2026 |
| 137 |  Cryptomus |
MASK/USDT | $0.3497 | $1,516.26 | 12:00:08 11/06/2026 |
| 138 | B2Z Exchange |
MASK/USDC | $0.3498 | $1,211.26 | 12:00:07 11/06/2026 |
| 139 | BITmarkets |
MASK/USDC | $0.3498 | $1,211.16 | 12:00:09 11/06/2026 |
| 140 |  OKJ |
MASK/JPY | $0.3463 | $1,195.27 | 12:00:11 11/06/2026 |
| 141 | Crypto.com Exchange |
MASK/USD | $0.3506 | $1,041.03 | 11:36:19 11/06/2026 |
| 142 |  Bit2Me |
MASK/EUR | $0.3384 | $997.67 | 12:00:09 11/06/2026 |
| 143 |  SunX |
MASK/USDT | $0.3503 | $784.89 | 12:00:17 11/06/2026 |
| 144 |  BitTap |
MASK/USDT | $0.3505 | $660.18 | 12:00:17 11/06/2026 |
| 145 |  HyperPay Futures |
MASK/USDT | $0.3501 | $563.67 | 12:03:17 11/06/2026 |
| 146 | Coinbase Exchange |
MASK/GBP | $0.3386 | $555.12 | 11:56:59 11/06/2026 |
| 147 |  Bitlo |
MASK/TRY | $0.3510 | $498.26 | 12:00:09 11/06/2026 |
| 148 |  QuickSwap |
USDC.e/MASK | $0.9998 | $479.31 | 10:56:40 11/06/2026 |
| 149 |  TRIV |
MASK/IDR | $0.3519 | $458.17 | 12:00:16 11/06/2026 |
| 150 | TRIV |
MASK/USDT | $0.3506 | $456.41 | 12:00:16 11/06/2026 |
| 151 |  Flipster |
MASK/USDT | $0.3514 | $441.81 | 12:00:15 11/06/2026 |
| 152 |  Ulink |
MASK/USDT | $0.3503 | $367.60 | 12:00:19 11/06/2026 |
| 153 |  Bitbank |
MASK/JPY | $0.3516 | $105.51 | 11:57:11 11/06/2026 |
| 154 |  Bitkub |
MASK/THB | $0.3487 | $90.93 | 11:57:11 11/06/2026 |
| 155 |  5DAX |
MASK/USDT | $0.3466 | $86.17 | 12:00:09 11/06/2026 |
| 156 |  CEX.IO |
MASK/USDT | $0.3516 | $26.15 | 11:54:09 11/06/2026 |
| 157 | CEX.IO |
MASK/USD | $0.3525 | $25.65 | 11:54:09 11/06/2026 |
| 158 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3466 | $11.88 | 08:42:59 11/06/2026 |
| 159 |  Indodax |
MASK/IDR | $0.3435 | $10.00 | 12:02:53 11/06/2026 |
| 160 | OKX |
MASK/USD | $0.3501 | $8.48 | 11:56:53 11/06/2026 |
| 161 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3498 | $5.68 | 10:59:22 11/06/2026 |
| 162 |  Poloniex |
MASK/USDT | $0.3176 | $0 | 11:59:53 11/06/2026 |
| 163 | HitBTC |
MASK/BTC | $0.4147 | $0 | 11:54:11 11/06/2026 |
| 164 |  Coincheck |
MASK/JPY | $0.3489 | $0 | 11:57:07 11/06/2026 |
| 165 | OKX |
MASK/USDC | $0.3703 | $0 | 11:56:53 11/06/2026 |
| 166 | Upbit |
MASK/BTC | $0.3647 | $0 | 11:56:53 11/06/2026 |
| 167 |  ZebPay |
MASK/INR | $0.3876 | $0 | 11:57:07 11/06/2026 |
| 168 |  Tokocrypto |
MASK/USDT | $0.3506 | $0 | 11:57:11 11/06/2026 |
| 169 |  Giottus |
MASK/INR | $0.4392 | $0 | 11:57:08 11/06/2026 |
| 170 | Giottus |
MASK/USDT | $0.3506 | $0 | 11:57:08 11/06/2026 |
| 171 |  WOO X |
MASK/USDT | $0.3502 | $0 | 12:00:16 11/06/2026 |
| 172 |  Binance TH |
MASK/USDT | $0.3506 | $0 | 11:57:07 11/06/2026 |
| 173 |  ADEN |
MASK/USDT | $0.3494 | $0 | 12:03:49 11/06/2026 |
| 174 |  Gate US |
MASK/USDT | $0.3503 | $0 | 12:00:09 11/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 11/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,397,608 với tỷ giá $0.3501.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.