Mask Network MASK
Xếp hạng #392
01:24:00 23/04/2026
Giá Mask Network (MASK)
$0.4883 4.37%
0.000006185 BTC
13,007 VND
Thấp: $0.4649
Cao: $0.4897
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4862 | $35,943,788 | 01:00:15 23/04/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4863 | $20,380,707 | 01:00:16 23/04/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.10 | $16,100,039 | 00:51:15 23/04/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4863 | $9,531,855 | 00:54:15 23/04/2026 |
| 5 |  Millionero |
MASK/USDT | $0.4863 | $9,531,667 | 00:57:15 23/04/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4861 | $8,899,514 | 01:00:17 23/04/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4861 | $8,899,450 | 01:00:16 23/04/2026 |
| 8 |  LBank |
MASK/USDT | $0.2037 | $6,707,782 | 00:57:13 23/04/2026 |
| 9 |  Bibox |
MASK/USDT | $1.33 | $3,603,163 | 01:00:11 23/04/2026 |
| 10 |  NovaEx |
MASK/USDT | $0.4862 | $3,451,113 | 01:00:16 23/04/2026 |
| 11 |  BTSE |
MASK/USDT | $0.4871 | $2,556,593 | 00:57:15 23/04/2026 |
| 12 |  KuCoin |
MASK/USDT | $0.4868 | $2,515,820 | 00:54:19 23/04/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4868 | $2,481,405 | 01:00:15 23/04/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4865 | $2,479,608 | 01:00:15 23/04/2026 |
| 15 |  Binance |
MASK/USDT | $0.4864 | $2,137,690 | 00:54:16 23/04/2026 |
| 16 |  Coinlocally |
MASK/USDT | $0.4867 | $1,461,447 | 00:57:16 23/04/2026 |
| 17 |  HTX |
MASK/USDT | $0.4868 | $1,375,089 | 00:56:54 23/04/2026 |
| 18 |  Hotcoin |
MASK/USDT | $0.4867 | $1,370,661 | 00:57:20 23/04/2026 |
| 19 |  Toobit |
MASK/USDT | $0.4867 | $1,321,368 | 00:57:17 23/04/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.4856 | $1,091,564 | 00:57:15 23/04/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.4861 | $952,545 | 00:57:15 23/04/2026 |
| 22 |  Bitcastle |
MASK/USDT | $0.4863 | $942,113 | 01:00:19 23/04/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.4865 | $935,510 | 00:57:22 23/04/2026 |
| 24 |  Aivora Exchange |
MASK/USDT | $0.7399 | $814,812 | 01:00:17 23/04/2026 |
| 25 |  KTX |
MASK/USDT | $0.4861 | $793,805 | 01:00:08 23/04/2026 |
| 26 |  MGBX |
MASK/USDT | $0.4861 | $732,354 | 01:00:16 23/04/2026 |
| 27 |  BVOX |
MASK/USDT | $0.4867 | $708,703 | 00:57:15 23/04/2026 |
| 28 |  Phemex |
MASK/USDT | $0.4861 | $611,161 | 00:57:12 23/04/2026 |
| 29 | Coinlocally |
MASK/USDT | $0.4861 | $535,371 | 01:00:12 23/04/2026 |
| 30 |  Bybit |
MASK/USDT | $0.4863 | $473,127 | 00:54:16 23/04/2026 |
| 31 |  DigiFinex |
MASK/USDT | $0.4871 | $410,106 | 01:00:16 23/04/2026 |
| 32 | Millionero |
MASK/USDT | $0.4869 | $407,071 | 00:57:08 23/04/2026 |
| 33 | WhiteBIT |
MASK/USDT | $0.4879 | $390,072 | 00:57:08 23/04/2026 |
| 34 | Binance |
MASK/USDT | $0.4871 | $385,330 | 00:56:42 23/04/2026 |
| 35 |  CoinChief |
MASK/USDT | $0.4871 | $354,318 | 00:57:09 23/04/2026 |
| 36 |  Bitget |
MASK/USDT | $0.4860 | $317,912 | 00:54:15 23/04/2026 |
| 37 |  Cofinex |
MASK/USDT | $0.4861 | $317,853 | 01:00:41 23/04/2026 |
| 38 |  MEXC |
MASK/USDT | $0.4860 | $299,028 | 00:54:15 23/04/2026 |
| 39 |  Bitunix |
MASK/USDT | $0.4867 | $227,466 | 00:57:15 23/04/2026 |
| 40 |  VOOX Exchange |
MASK/USDT | $0.4868 | $226,932 | 00:57:18 23/04/2026 |
| 41 |  CEEX exchange |
MASK/USDT | $0.4861 | $215,664 | 01:00:10 23/04/2026 |
| 42 |  BitradeX |
MASK/USDT | $0.4861 | $213,110 | 00:57:11 23/04/2026 |
| 43 |  Deepcoin |
MASK/USDT | $0.4865 | $206,443 | 00:57:15 23/04/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.4868 | $202,044 | 00:57:17 23/04/2026 |
| 45 |  Tebbit |
MASK/USDT | $0.4863 | $201,357 | 01:00:16 23/04/2026 |
| 46 |  EagleX |
MASK/USDT | $0.4861 | $199,711 | 01:00:08 23/04/2026 |
| 47 | Hotcoin |
MASK/USDT | $0.4861 | $197,633 | 00:51:07 23/04/2026 |
| 48 | Tapbit |
MASK/USDT | $0.4871 | $196,594 | 00:57:11 23/04/2026 |
| 49 |  YUBIT |
MASK/USDT | $0.4861 | $194,106 | 00:57:10 23/04/2026 |
| 50 |  BTCC |
MASK/USDT | $0.4871 | $192,675 | 00:57:12 23/04/2026 |
| 51 |  4E |
MASK/USDT | $0.4861 | $191,480 | 00:54:12 23/04/2026 |
| 52 | Phemex |
MASK/USDT | $0.4852 | $169,969 | 00:57:16 23/04/2026 |
| 53 |  CoinW |
MASK/USDT | $0.4871 | $169,475 | 00:57:12 23/04/2026 |
| 54 | Bitrue |
MASK/USDT | $0.4871 | $152,990 | 00:57:10 23/04/2026 |
| 55 |  GroveX |
MASK/USDT | $0.4856 | $149,983 | 01:00:08 23/04/2026 |
| 56 | AscendEX |
MASK/USDT | $0.4911 | $146,261 | 00:57:09 23/04/2026 |
| 57 | Biconomy.com |
MASK/USDT | $0.4866 | $145,942 | 00:45:09 23/04/2026 |
| 58 | B2Z Exchange |
MASK/USD | $0.4860 | $144,477 | 01:00:07 23/04/2026 |
| 59 | BITmarkets |
MASK/USD | $0.4860 | $144,454 | 01:00:08 23/04/2026 |
| 60 |  Zoomex |
MASK/USDT | $0.4868 | $141,946 | 00:57:23 23/04/2026 |
| 61 |  Upbit |
MASK/KRW | $0.4875 | $135,877 | 00:56:53 23/04/2026 |
| 62 |  EasiCoin |
MASK/USDT | $0.4863 | $114,253 | 01:00:16 23/04/2026 |
| 63 |  UZX |
MASK/USDT | $0.4861 | $111,046 | 00:57:11 23/04/2026 |
| 64 | HTX |
MASK/USDT | $0.4863 | $109,186 | 00:54:22 23/04/2026 |
| 65 |  OKX |
MASK/USDT | $0.4868 | $104,512 | 00:56:54 23/04/2026 |
| 66 |  CoinTR |
MASK/TRY | $0.4877 | $103,437 | 00:54:10 23/04/2026 |
| 67 |  IBIT Global |
MASK/USDT | $0.4861 | $95,399.63 | 01:00:07 23/04/2026 |
| 68 |  WEEX |
MASK/USDT | $0.4871 | $90,091.36 | 00:57:09 23/04/2026 |
| 69 | Bybit |
MASK/USDT | $0.4867 | $87,741.65 | 00:54:08 23/04/2026 |
| 70 |  AstralX |
MASK/USDT | $0.4858 | $84,288.87 | 01:00:17 23/04/2026 |
| 71 |  BYDFi |
MASK/USDT | $0.4861 | $83,796.66 | 00:57:11 23/04/2026 |
| 72 | CoinChief |
MASK/USDT | $0.4867 | $83,680.38 | 00:57:16 23/04/2026 |
| 73 |  Coinbase Exchange |
MASK/USD | $0.4900 | $82,271.89 | 00:56:59 23/04/2026 |
| 74 |  BitMart |
MASK/USDT | $0.4873 | $80,189.89 | 00:57:08 23/04/2026 |
| 75 | Bitunix |
MASK/USDT | $0.4861 | $77,967.62 | 00:57:08 23/04/2026 |
| 76 |  Websea |
MASK/USDT | $0.4871 | $69,058.30 | 00:57:09 23/04/2026 |
| 77 | WhiteBIT |
MASK/USDC | $0.4876 | $68,021.61 | 00:57:08 23/04/2026 |
| 78 |  Dex-Trade |
MASK/USDT | $0.4861 | $66,914.48 | 00:57:11 23/04/2026 |
| 79 |  Ourbit |
MASK/USDT | $0.4869 | $64,325.30 | 00:57:11 23/04/2026 |
| 80 |  Pionex |
MASK/USDT | $0.4867 | $64,008.13 | 00:57:12 23/04/2026 |
| 81 |  SuperEx |
MASK/USDT | $0.4831 | $61,111.83 | 01:00:09 23/04/2026 |
| 82 |  CriptoSwaps |
MASK/USDT | $0.4871 | $58,600.80 | 00:54:09 23/04/2026 |
| 83 |  Gate |
MASK/USDT | $0.4851 | $58,304.25 | 00:54:19 23/04/2026 |
| 84 |  Picol |
MASK/USDT | $0.4866 | $56,452.24 | 01:00:11 23/04/2026 |
| 85 |  XXKK |
MASK/USDT | $0.4869 | $55,382.92 | 01:00:10 23/04/2026 |
| 86 | MEXC |
MASK/USDT | $0.4869 | $55,252.44 | 00:54:11 23/04/2026 |
| 87 | Toobit |
MASK/USDT | $0.4861 | $51,173.74 | 00:57:13 23/04/2026 |
| 88 | Gate |
MASK/USDT | $0.4858 | $49,062.48 | 00:56:24 23/04/2026 |
| 89 |  OrangeX |
MASK/USDT | $0.4861 | $43,929.43 | 00:54:07 23/04/2026 |
| 90 |  BingX |
MASK/USDT | $0.4861 | $43,154.37 | 00:54:08 23/04/2026 |
| 91 |  HitBTC |
MASK/USDT | $0.4874 | $42,361.34 | 00:54:07 23/04/2026 |
| 92 |  FMFW.io |
MASK/USD | $0.4862 | $42,355.29 | 00:57:11 23/04/2026 |
| 93 |  ICRYPEX |
MASK/USDT | $0.4691 | $42,195.15 | 01:00:09 23/04/2026 |
| 94 | CoinTR |
MASK/USDT | $0.4881 | $37,442.43 | 00:54:10 23/04/2026 |
| 95 | VOOX Exchange |
MASK/USDT | $0.4861 | $37,351.27 | 00:57:12 23/04/2026 |
| 96 |  BitDelta |
MASK/USDT | $0.4871 | $37,083.36 | 00:57:08 23/04/2026 |
| 97 |  ZKE |
MASK/USDT | $0.4861 | $36,805.97 | 01:00:12 23/04/2026 |
| 98 | Bitcastle |
MASK/USDT | $0.4861 | $35,139.22 | 01:00:09 23/04/2026 |
| 99 |  XBO.com |
MASK/USDT | $0.4871 | $34,117.86 | 01:00:07 23/04/2026 |
| 100 |  Bithumb |
MASK/KRW | $0.4848 | $31,924.23 | 00:59:54 23/04/2026 |
| 101 |  Hibt |
MASK/USDT | $0.4861 | $31,355.30 | 00:57:12 23/04/2026 |
| 102 |  KCEX |
MASK/USDT | $0.4851 | $28,935.21 | 00:57:11 23/04/2026 |
| 103 |  Paribu |
MASK/TRY | $0.4848 | $28,855.68 | 00:59:23 23/04/2026 |
| 104 | Deepcoin |
MASK/USDT | $0.4866 | $28,027.96 | 00:57:07 23/04/2026 |
| 105 |  LeveX |
MASK/USDT | $0.4860 | $28,004.82 | 01:00:16 23/04/2026 |
| 106 |  Tothemoon |
MASK/USDT | $0.4868 | $26,627.24 | 01:00:17 23/04/2026 |
| 107 | Zoomex |
MASK/USDT | $0.4867 | $26,286.43 | 00:57:07 23/04/2026 |
| 108 |  CoinEx |
MASK/USDT | $0.4874 | $25,831.95 | 00:59:53 23/04/2026 |
| 109 | Pionex |
MASK/USDT | $0.4868 | $25,529.58 | 00:57:17 23/04/2026 |
| 110 | BVOX |
MASK/USDT | $0.4869 | $23,652.03 | 00:57:12 23/04/2026 |
| 111 | B2Z Exchange |
MASK/USDT | $0.4862 | $19,261.74 | 01:00:07 23/04/2026 |
| 112 | BITmarkets |
MASK/USDT | $0.4862 | $19,260.23 | 01:00:08 23/04/2026 |
| 113 | BTSE |
MASK/USDT | $0.4875 | $19,230.51 | 00:57:10 23/04/2026 |
| 114 |  BitKan |
MASK/USDT | $0.4881 | $18,798.52 | 01:00:10 23/04/2026 |
| 115 |  Uniswap v2 |
MASK/USDC | $0.4861 | $17,029.95 | 23:31:23 22/04/2026 |
| 116 |  BtcTurk | Kripto |
MASK/TRY | $0.4859 | $14,646.61 | 00:59:23 23/04/2026 |
| 117 | Binance |
MASK/TRY | $0.4870 | $14,289.86 | 00:56:42 23/04/2026 |
| 118 |  Niza.io |
MASK/USDT | $0.4869 | $13,832.34 | 00:57:07 23/04/2026 |
| 119 | Bitget |
MASK/USDT | $0.4861 | $13,416.87 | 00:54:08 23/04/2026 |
| 120 |  BloFin |
MASK/USDT | $0.4861 | $13,397.65 | 00:57:16 23/04/2026 |
| 121 | BtcTurk | Kripto |
MASK/USDT | $0.4861 | $12,186.23 | 00:59:23 23/04/2026 |
| 122 | LeveX |
MASK/USDT | $0.4861 | $11,462.00 | 01:00:07 23/04/2026 |
| 123 |  Bitvavo |
MASK/EUR | $0.4865 | $10,999.04 | 00:57:11 23/04/2026 |
| 124 |  NexDAX |
MASK/USDT | $0.4861 | $8,017.30 | 00:57:12 23/04/2026 |
| 125 |  CoinUp.io |
MASK/USDT | $0.4861 | $7,511.03 | 00:54:13 23/04/2026 |
| 126 |  Kraken |
MASK/USD | $0.4870 | $7,261.77 | 00:59:27 23/04/2026 |
| 127 | DigiFinex |
MASK/USDT | $0.4861 | $7,067.28 | 01:00:07 23/04/2026 |
| 128 |  Bitop |
MASK/USDT | $0.4871 | $6,582.91 | 01:00:12 23/04/2026 |
| 129 |  Binance TR |
MASK/TRY | $0.4871 | $6,521.52 | 00:57:13 23/04/2026 |
| 130 | Binance |
MASK/USDC | $0.4869 | $5,221.97 | 00:56:42 23/04/2026 |
| 131 | KuCoin |
MASK/USDT | $0.4839 | $4,615.00 | 00:56:53 23/04/2026 |
| 132 |  Coinone |
MASK/KRW | $0.4863 | $3,985.59 | 00:59:23 23/04/2026 |
| 133 |  Koinpark |
MASK/USDT | $0.4871 | $3,583.88 | 01:00:09 23/04/2026 |
| 134 |  Crypto.com Exchange |
MASK/USDT | $0.4859 | $3,364.97 | 00:54:07 23/04/2026 |
| 135 |  PointPay |
MASK/USDT | $0.4867 | $2,622.20 | 00:57:11 23/04/2026 |
| 136 |  Kanga Exchange |
MASK/USDT | $0.4875 | $2,432.22 | 00:57:08 23/04/2026 |
| 137 | Crypto.com Exchange |
MASK/USD | $0.4823 | $2,150.47 | 00:54:07 23/04/2026 |
| 138 |  Ulink |
MASK/USDT | $2.25 | $1,973.77 | 01:00:18 23/04/2026 |
| 139 | B2Z Exchange |
MASK/USDC | $0.4862 | $1,552.73 | 01:00:07 23/04/2026 |
| 140 | BITmarkets |
MASK/USDC | $0.4862 | $1,552.46 | 01:00:08 23/04/2026 |
| 141 |  Bitbank |
MASK/JPY | $0.4867 | $1,492.04 | 00:57:07 23/04/2026 |
| 142 |  Cryptomus |
MASK/USDT | $0.4840 | $1,412.77 | 01:00:11 23/04/2026 |
| 143 |  PrimeXBT |
MASK/USDT | $0.4864 | $1,213.97 | 01:00:16 23/04/2026 |
| 144 |  Bitlo |
MASK/TRY | $0.4864 | $618.97 | 00:54:10 23/04/2026 |
| 145 |  HyperPay Futures |
MASK/USDT | $0.4873 | $617.67 | 01:03:17 23/04/2026 |
| 146 |  Coincheck |
MASK/JPY | $0.4767 | $613.86 | 00:57:10 23/04/2026 |
| 147 |  SunX |
MASK/USDT | $0.4861 | $609.97 | 01:00:18 23/04/2026 |
| 148 |  Bybit EU |
MASK/USDC | $0.4872 | $578.49 | 00:48:09 23/04/2026 |
| 149 |  BitTap |
MASK/USDT | $0.4866 | $539.58 | 01:00:22 23/04/2026 |
| 150 |  Bit2Me |
MASK/EUR | $0.4837 | $524.92 | 00:57:11 23/04/2026 |
| 151 |  QuickSwap |
USDC.e/MASK | $0.9997 | $509.62 | 21:16:46 22/04/2026 |
| 152 |  Flipster |
MASK/USDT | $0.4865 | $487.55 | 00:57:16 23/04/2026 |
| 153 | Coinbase Exchange |
MASK/GBP | $0.4878 | $435.32 | 00:56:59 23/04/2026 |
| 154 |  ZebPay |
MASK/INR | $0.5197 | $319.95 | 01:00:10 23/04/2026 |
| 155 | Crypto.com Exchange |
MASK/USD | $0.4863 | $300.90 | 00:57:17 23/04/2026 |
| 156 |  5DAX |
MASK/USDT | $0.4851 | $125.65 | 01:00:13 23/04/2026 |
| 157 | OKX |
MASK/EUR | $0.4834 | $117.97 | 00:56:24 23/04/2026 |
| 158 |  Indodax |
MASK/IDR | $0.4771 | $91.21 | 00:59:53 23/04/2026 |
| 159 |  Gemini |
MASK/USD | $0.4610 | $46.13 | 00:59:23 23/04/2026 |
| 160 |  CoinDCX |
MASK/INR | $0.5063 | $43.30 | 00:54:07 23/04/2026 |
| 161 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4840 | $31.88 | 00:01:42 23/04/2026 |
| 162 |  CEX.IO |
MASK/USDT | $0.4872 | $31.02 | 00:54:08 23/04/2026 |
| 163 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4731 | $25.35 | 07:11:11 22/04/2026 |
| 164 | CEX.IO |
MASK/USD | $0.4885 | $23.03 | 00:54:08 23/04/2026 |
| 165 | OKX |
MASK/USD | $0.4849 | $15.75 | 00:56:54 23/04/2026 |
| 166 |  ChangeNOW |
MASK/BTC | $0.4950 | $15.29 | 17:06:11 22/04/2026 |
| 167 |  OKJ |
MASK/JPY | $0.4878 | $9.75 | 00:57:10 23/04/2026 |
| 168 |  Binance TH |
MASK/USDT | $0.4871 | $5.99 | 00:57:07 23/04/2026 |
| 169 | CoinDCX |
MASK/USDT | $0.4840 | $1.03 | 00:54:07 23/04/2026 |
| 170 |  Poloniex |
MASK/USDT | $0.5001 | $0 | 00:59:53 23/04/2026 |
| 171 | HitBTC |
MASK/BTC | $0.5030 | $0 | 00:54:07 23/04/2026 |
| 172 | OKX |
MASK/USDC | $0.4768 | $0 | 00:56:24 23/04/2026 |
| 173 | Upbit |
MASK/BTC | $0.4916 | $0 | 00:56:24 23/04/2026 |
| 174 |  Tokocrypto |
MASK/USDT | $0.4871 | $0 | 00:57:08 23/04/2026 |
| 175 |  Giottus |
MASK/INR | $0.4607 | $0 | 00:48:08 23/04/2026 |
| 176 | Giottus |
MASK/USDT | $0.4861 | $0 | 00:48:08 23/04/2026 |
| 177 |  WOO X |
MASK/USDT | $0.4865 | $0 | 00:57:15 23/04/2026 |
| 178 |  ADEN |
MASK/USDT | $0.4868 | $0 | 01:03:48 23/04/2026 |
| 179 |  Gate US |
MASK/USDT | $0.4863 | $0 | 01:00:07 23/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 23/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,943,788 với tỷ giá $0.4862.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.