Mask Network MASK
Xếp hạng #402
14:33:00 05/10/2026
Giá Mask Network (MASK)
$0.4938 -0.01%
0.000005724 BTC
12,803 VND
Thấp: $0.4828
Cao: $0.5029
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4939 | $38,415,100 | 13:57:15 05/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4937 | $22,721,127 | 14:00:16 05/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4279 | $12,779,492 | 13:57:15 05/10/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4939 | $8,067,695 | 13:57:15 05/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4936 | $8,050,279 | 14:00:17 05/10/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4942 | $4,072,910 | 14:00:10 05/10/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4935 | $3,481,924 | 14:00:11 05/10/2026 |
| 8 |  BingX |
MASK/USDT | $0.4936 | $2,286,233 | 13:57:19 05/10/2026 |
| 9 |  Binance |
MASK/USDT | $0.4945 | $1,717,181 | 13:54:17 05/10/2026 |
| 10 |  Biconomy.com |
MASK/USDT | $0.4930 | $828,385 | 13:48:15 05/10/2026 |
| 11 |  Aivora Exchange |
MASK/USDT | $0.7395 | $814,421 | 14:00:17 05/10/2026 |
| 12 |  Bybit |
MASK/USDT | $0.4946 | $810,775 | 13:54:17 05/10/2026 |
| 13 |  BVOX |
MASK/USDT | $0.4911 | $700,753 | 13:54:15 05/10/2026 |
| 14 |  MGBX |
MASK/USDT | $0.4932 | $675,099 | 13:57:17 05/10/2026 |
| 15 |  XT.COM |
MASK/USDT | $0.4938 | $666,602 | 13:57:42 05/10/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4939 | $561,920 | 13:57:17 05/10/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.4928 | $545,549 | 14:00:12 05/10/2026 |
| 18 |  Upbit |
MASK/KRW | $0.4953 | $520,815 | 13:56:23 05/10/2026 |
| 19 |  WhiteBIT |
MASK/USDT | $0.4922 | $503,682 | 13:51:15 05/10/2026 |
| 20 |  Bitcastle |
MASK/USDT | $0.4934 | $431,842 | 14:00:18 05/10/2026 |
| 21 |  Cofinex |
MASK/USDT | $0.4936 | $403,137 | 14:00:17 05/10/2026 |
| 22 |  Bitget |
MASK/USDT | $0.4936 | $399,050 | 13:54:15 05/10/2026 |
| 23 |  OmniX |
MASK/USDT | $0.4938 | $389,333 | 13:57:12 05/10/2026 |
| 24 | Binance |
MASK/USDT | $0.4948 | $365,442 | 13:56:42 05/10/2026 |
| 25 |  BitDelta |
MASK/USDT | $0.4939 | $272,167 | 13:57:08 05/10/2026 |
| 26 |  DigiFinex |
MASK/USDT | $0.4948 | $269,202 | 13:57:16 05/10/2026 |
| 27 |  Tebbit |
MASK/USDT | $0.4937 | $254,167 | 14:00:17 05/10/2026 |
| 28 |  Zoomex |
MASK/USDT | $0.4939 | $243,271 | 13:57:16 05/10/2026 |
| 29 |  BitradeX |
MASK/USDT | $0.4948 | $228,452 | 13:57:11 05/10/2026 |
| 30 |  Bitbase |
MASK/USDT | $0.4938 | $220,045 | 13:57:18 05/10/2026 |
| 31 |  Hotcoin |
MASK/USDT | $0.4939 | $196,370 | 13:54:14 05/10/2026 |
| 32 | Bitbase |
MASK/USDT | $0.4938 | $195,970 | 13:57:10 05/10/2026 |
| 33 |  x.me Exchange |
MASK/USDT | $0.4941 | $195,003 | 13:57:17 05/10/2026 |
| 34 |  AEGET |
MASK/USDT | $0.4935 | $185,235 | 14:00:17 05/10/2026 |
| 35 |  BTCC |
MASK/USDT | $0.4949 | $183,186 | 13:57:09 05/10/2026 |
| 36 |  4E |
MASK/USDT | $0.4928 | $180,956 | 14:00:11 05/10/2026 |
| 37 |  OKX |
MASK/USDT | $0.4947 | $180,454 | 13:56:54 05/10/2026 |
| 38 | Hotcoin |
MASK/USDT | $0.4936 | $174,648 | 13:57:18 05/10/2026 |
| 39 |  BITmarkets |
MASK/USDT | $0.4945 | $174,048 | 13:57:15 05/10/2026 |
| 40 |  YUBIT |
MASK/USDT | $0.4939 | $173,587 | 13:57:10 05/10/2026 |
| 41 |  BTSE |
MASK/USDT | $0.4940 | $173,346 | 13:54:15 05/10/2026 |
| 42 |  B2Z Exchange |
MASK/USD | $0.4929 | $167,833 | 14:00:16 05/10/2026 |
| 43 |  Bitrue |
MASK/USDT | $0.4938 | $161,619 | 13:57:17 05/10/2026 |
| 44 | Biconomy.com |
MASK/USDT | $0.4933 | $160,198 | 13:48:09 05/10/2026 |
| 45 | Bitrue |
MASK/USDT | $0.4939 | $145,167 | 13:57:08 05/10/2026 |
| 46 |  MEXC |
MASK/USDT | $0.4934 | $136,007 | 13:57:16 05/10/2026 |
| 47 | Bybit |
MASK/USDT | $0.4944 | $131,509 | 13:54:08 05/10/2026 |
| 48 |  Bitunix |
MASK/USDT | $0.4927 | $128,160 | 13:51:17 05/10/2026 |
| 49 |  EasiCoin |
MASK/USDT | $0.4937 | $118,977 | 14:00:17 05/10/2026 |
| 50 |  CoinW |
MASK/USDT | $0.4939 | $111,275 | 13:57:07 05/10/2026 |
| 51 |  OrangeX |
MASK/USDT | $0.4938 | $95,986.92 | 13:54:07 05/10/2026 |
| 52 |  IBIT Global |
MASK/USDT | $0.4928 | $94,255.07 | 14:00:08 05/10/2026 |
| 53 | WhiteBIT |
MASK/USDT | $0.4939 | $91,806.25 | 13:51:08 05/10/2026 |
| 54 | Toobit |
MASK/USDT | $0.4948 | $91,766.69 | 13:57:12 05/10/2026 |
| 55 |  GroveX |
MASK/USDT | $0.4923 | $89,804.57 | 13:54:11 05/10/2026 |
| 56 | OmniX |
MASK/USDT | $0.4946 | $87,427.83 | 13:57:16 05/10/2026 |
| 57 |  CoinTR |
MASK/TRY | $0.4918 | $83,374.43 | 14:00:07 05/10/2026 |
| 58 |  Bithumb |
MASK/KRW | $0.4881 | $80,502.72 | 13:59:54 05/10/2026 |
| 59 |  BYDFi |
MASK/USDT | $0.4949 | $79,555.48 | 13:57:08 05/10/2026 |
| 60 | Bitunix |
MASK/USDT | $0.4929 | $76,314.28 | 13:51:07 05/10/2026 |
| 61 |  KuCoin |
MASK/USDT | $0.4933 | $75,942.64 | 13:54:19 05/10/2026 |
| 62 | MEXC |
MASK/USDT | $0.4930 | $66,951.22 | 13:48:08 05/10/2026 |
| 63 |  Websea |
MASK/USDT | $0.4949 | $66,495.86 | 13:54:19 05/10/2026 |
| 64 |  XXKK |
MASK/USDT | $0.4944 | $66,023.41 | 13:57:07 05/10/2026 |
| 65 |  Gate |
MASK/USDT | $0.4927 | $63,539.76 | 13:54:20 05/10/2026 |
| 66 |  Pionex |
MASK/USDT | $0.4941 | $59,688.00 | 13:57:11 05/10/2026 |
| 67 |  SuperEx |
MASK/USDT | $0.4955 | $59,646.28 | 13:54:13 05/10/2026 |
| 68 |  Hibt |
MASK/USDT | $0.4948 | $54,066.13 | 13:57:08 05/10/2026 |
| 69 |  Picol |
MASK/USDT | $0.4935 | $52,637.65 | 14:00:12 05/10/2026 |
| 70 | x.me Exchange |
MASK/USDT | $0.4949 | $51,403.13 | 13:57:08 05/10/2026 |
| 71 |  CriptoSwaps |
MASK/USDT | $0.4948 | $48,449.57 | 13:57:10 05/10/2026 |
| 72 |  ICRYPEX |
MASK/USDT | $0.5168 | $46,490.43 | 13:57:08 05/10/2026 |
| 73 |  ZKE |
MASK/USDT | $0.4928 | $40,438.67 | 14:00:10 05/10/2026 |
| 74 | Zoomex |
MASK/USDT | $0.4944 | $39,511.82 | 13:57:07 05/10/2026 |
| 75 | BingX |
MASK/USDT | $0.4878 | $39,430.79 | 13:45:07 05/10/2026 |
| 76 | Binance |
MASK/TRY | $0.4925 | $38,007.02 | 13:56:54 05/10/2026 |
| 77 | CoinTR |
MASK/USDT | $0.4918 | $37,626.08 | 14:00:07 05/10/2026 |
| 78 |  Coinbase Exchange |
MASK/USD | $0.4932 | $36,531.17 | 13:56:59 05/10/2026 |
| 79 |  BtcTurk | Kripto |
MASK/TRY | $0.4866 | $32,180.10 | 13:59:23 05/10/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.4927 | $32,175.07 | 13:51:07 05/10/2026 |
| 81 | Bitcastle |
MASK/USDT | $0.4928 | $31,574.01 | 14:00:12 05/10/2026 |
| 82 |  NexDAX |
MASK/USDT | $0.4928 | $29,169.18 | 13:54:09 05/10/2026 |
| 83 |  KCEX |
MASK/USDT | $0.4949 | $28,865.80 | 13:57:07 05/10/2026 |
| 84 |  Deepcoin |
MASK/USDT | $0.4944 | $28,068.31 | 13:57:08 05/10/2026 |
| 85 | BVOX |
MASK/USDT | $0.4923 | $27,909.91 | 13:54:08 05/10/2026 |
| 86 |  Uniswap v2 |
MASK/USDC | $0.4939 | $27,661.52 | 13:53:47 05/10/2026 |
| 87 |  Variational |
MASK/USDC | $0.4940 | $26,574.05 | 14:00:17 05/10/2026 |
| 88 |  LeveX |
MASK/USDT | $0.4936 | $26,036.87 | 14:00:15 05/10/2026 |
| 89 | Pionex |
MASK/USDT | $0.4939 | $25,533.81 | 13:57:16 05/10/2026 |
| 90 |  BitKan |
MASK/USDT | $0.4946 | $22,423.79 | 14:00:10 05/10/2026 |
| 91 | EasiCoin |
MASK/USDT | $0.4928 | $19,457.00 | 14:00:07 05/10/2026 |
| 92 |  XBO.com |
MASK/USDT | $0.4948 | $18,724.83 | 14:00:07 05/10/2026 |
| 93 | Bitget |
MASK/USDT | $0.4939 | $17,737.79 | 13:54:52 05/10/2026 |
| 94 |  Niza.io |
MASK/USDT | $0.4932 | $16,807.10 | 14:00:07 05/10/2026 |
| 95 |  HTX |
MASK/USDT | $0.4940 | $15,847.63 | 13:59:54 05/10/2026 |
| 96 |  CRMClick |
MASK/USDT | $0.4940 | $15,847.39 | 14:00:11 05/10/2026 |
| 97 | B2Z Exchange |
MASK/USD | $0.4944 | $15,672.85 | 14:00:09 05/10/2026 |
| 98 | BITmarkets |
MASK/USD | $0.4934 | $15,660.14 | 13:57:07 05/10/2026 |
| 99 |  KTX |
MASK/USDT | $0.4938 | $14,846.18 | 14:00:12 05/10/2026 |
| 100 | WhiteBIT |
MASK/USDC | $0.4957 | $13,545.66 | 13:51:08 05/10/2026 |
| 101 | DigiFinex |
MASK/USDT | $0.4944 | $12,410.09 | 13:57:10 05/10/2026 |
| 102 |  Bitvavo |
MASK/EUR | $0.4944 | $11,481.06 | 13:57:08 05/10/2026 |
| 103 | LeveX |
MASK/USDT | $0.4938 | $11,453.18 | 14:00:07 05/10/2026 |
| 104 |  BloFin |
MASK/USDT | $0.4924 | $11,259.16 | 13:51:16 05/10/2026 |
| 105 |  Kraken |
MASK/USD | $0.4920 | $10,757.17 | 13:59:54 05/10/2026 |
| 106 |  Binance TR |
MASK/TRY | $0.4926 | $9,603.31 | 13:57:09 05/10/2026 |
| 107 | KuCoin |
MASK/USDT | $0.4942 | $7,890.30 | 13:56:53 05/10/2026 |
| 108 |  CoinUp.io |
MASK/USDT | $0.4939 | $7,629.28 | 13:57:08 05/10/2026 |
| 109 |  Paribu |
MASK/TRY | $0.4937 | $6,487.23 | 13:59:23 05/10/2026 |
| 110 |  WEEX |
MASK/USDT | $0.4949 | $4,918.53 | 13:57:09 05/10/2026 |
| 111 |  Kanga Exchange |
MASK/USDT | $0.4947 | $4,505.24 | 13:57:09 05/10/2026 |
| 112 |  Koinpark |
MASK/USDT | $0.4938 | $3,360.28 | 14:00:07 05/10/2026 |
| 113 | Gate |
MASK/USDT | $0.4922 | $3,028.97 | 13:56:54 05/10/2026 |
| 114 | BtcTurk | Kripto |
MASK/USDT | $0.4908 | $2,812.02 | 13:59:23 05/10/2026 |
| 115 |  Revolut X |
MASK/USD | $0.4920 | $2,749.07 | 14:00:10 05/10/2026 |
| 116 |  Ulink |
MASK/USDT | $2.25 | $2,414.90 | 14:00:18 05/10/2026 |
| 117 |  Cryptomus |
MASK/USDT | $0.4942 | $2,412.39 | 14:00:08 05/10/2026 |
| 118 |  Crypto.com Exchange |
MASK/USD | $0.4947 | $1,714.68 | 13:54:07 05/10/2026 |
| 119 | Crypto.com Exchange |
MASK/USD | $0.4919 | $1,611.80 | 13:18:17 05/10/2026 |
| 120 |  PrimeXBT |
MASK/USDT | $0.4934 | $1,597.18 | 14:00:16 05/10/2026 |
| 121 | B2Z Exchange |
MASK/USDT | $0.4947 | $1,414.58 | 14:00:09 05/10/2026 |
| 122 | BTSE |
MASK/USDT | $0.4939 | $1,413.48 | 13:54:07 05/10/2026 |
| 123 | BITmarkets |
MASK/USDT | $0.4935 | $1,413.40 | 13:57:07 05/10/2026 |
| 124 |  Bitbank |
MASK/JPY | $0.4923 | $1,098.45 | 13:57:11 05/10/2026 |
| 125 |  BitTap |
MASK/USDT | $0.4941 | $914.34 | 14:00:19 05/10/2026 |
| 126 |  SunX |
MASK/USDT | $0.4937 | $878.74 | 14:00:20 05/10/2026 |
| 127 |  HyperPay Futures |
MASK/USDT | $0.4936 | $705.64 | 14:00:17 05/10/2026 |
| 128 |  Bybit EU |
MASK/USDC | $0.4858 | $545.91 | 13:48:12 05/10/2026 |
| 129 |  Bitlo |
MASK/TRY | $0.4954 | $469.04 | 13:57:07 05/10/2026 |
| 130 | Upbit |
MASK/BTC | $0.4925 | $417.05 | 13:56:23 05/10/2026 |
| 131 | OKX |
MASK/USDC | $0.4934 | $369.15 | 13:56:54 05/10/2026 |
| 132 |  TRIV |
MASK/IDR | $0.4958 | $360.53 | 14:00:15 05/10/2026 |
| 133 | TRIV |
MASK/USDT | $0.4938 | $359.09 | 14:00:15 05/10/2026 |
| 134 |  QuickSwap |
USDC.e/MASK | $1.0000 | $256.94 | 13:56:55 05/10/2026 |
| 135 |  CoinDCX |
MASK/INR | $0.4975 | $237.99 | 13:57:10 05/10/2026 |
| 136 |  Bit2Me |
MASK/EUR | $0.4968 | $219.46 | 13:57:08 05/10/2026 |
| 137 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4913 | $175.63 | 13:47:43 05/10/2026 |
| 138 |  Indodax |
MASK/IDR | $0.4873 | $146.15 | 13:59:54 05/10/2026 |
| 139 | Crypto.com Exchange |
MASK/USDT | $0.4874 | $145.59 | 13:54:07 05/10/2026 |
| 140 | B2Z Exchange |
MASK/USDC | $0.4948 | $124.91 | 14:00:09 05/10/2026 |
| 141 | BITmarkets |
MASK/USDC | $0.4934 | $124.91 | 13:57:07 05/10/2026 |
| 142 |  Bitkub |
MASK/THB | $0.4982 | $91.20 | 13:57:11 05/10/2026 |
| 143 |  Tokocrypto |
MASK/USDT | $0.4948 | $79.18 | 13:57:12 05/10/2026 |
| 144 |  CEX.IO |
MASK/USDT | $0.4944 | $28.16 | 13:57:07 05/10/2026 |
| 145 | CEX.IO |
MASK/USD | $0.4948 | $23.04 | 13:57:07 05/10/2026 |
| 146 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4889 | $18.28 | 11:29:47 05/10/2026 |
| 147 |  ChangeNOW |
MASK/BTC | $0.5450 | $16.84 | 14:00:11 05/10/2026 |
| 148 | CoinDCX |
MASK/USDT | $0.4949 | $15.65 | 13:57:10 05/10/2026 |
| 149 |  Coincheck |
MASK/JPY | $0.5471 | $13.13 | 13:57:07 05/10/2026 |
| 150 |  OKJ |
MASK/JPY | $0.4923 | $0.4332 | 13:57:09 05/10/2026 |
| 151 |  5DAX |
MASK/USDT | $0.4448 | $0.2709 | 10:12:12 30/09/2026 |
| 152 |  Poloniex |
MASK/USDT | $0.5978 | $0 | 13:59:53 05/10/2026 |
| 153 |  HitBTC |
MASK/BTC | $0.5451 | $0 | 13:54:11 05/10/2026 |
| 154 | HitBTC |
MASK/USDT | $0.4634 | $0 | 13:54:11 05/10/2026 |
| 155 |  Coinone |
MASK/KRW | $0.4532 | $0 | 13:59:53 05/10/2026 |
| 156 |  CoinEx |
MASK/USDT | $0.4537 | $0 | 09:24:53 30/09/2026 |
| 157 |  ZebPay |
MASK/INR | $0.5291 | $0 | 14:00:10 05/10/2026 |
| 158 |  Tothemoon |
MASK/USDT | $0.4396 | $0 | 13:57:12 05/10/2026 |
| 159 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 13:51:12 05/10/2026 |
| 160 |  Giottus |
MASK/INR | $0.5038 | $0 | 14:00:12 05/10/2026 |
| 161 | Giottus |
MASK/USDT | $0.4938 | $0 | 14:00:12 05/10/2026 |
| 162 |  WOO X |
MASK/USDT | $0.4940 | $0 | 13:57:15 05/10/2026 |
| 163 |  Binance TH |
MASK/USDT | $0.4948 | $0 | 13:57:11 05/10/2026 |
| 164 |  ADEN |
MASK/USDT | $0.4926 | $0 | 14:00:58 05/10/2026 |
| 165 |  Gate US |
MASK/USDT | $0.4934 | $0 | 14:00:11 05/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 05/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,415,100 với tỷ giá $0.4939.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.