Mask Network MASK
Xếp hạng #311
10:19:00 20/04/2025
Giá Mask Network (MASK)
$1.05 1.43%
0.00001239 BTC
27,394 VND
Thấp: $1.03
Cao: $1.07
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
MASK/USDT | $1.06 | $46,105,606 | 10:00:17 20/04/2025 |
| 2 |  Zedcex Exchange |
MASK/USDT | $3.61 | $26,818,286 | 13:48:58 14/04/2025 |
| 3 |  TruBit Pro Exchange |
MASK/USDT | $1.05 | $26,499,946 | 09:57:16 20/04/2025 |
| 4 |  Millionero |
MASK/USDT | $1.06 | $21,506,508 | 10:00:15 20/04/2025 |
| 5 |  Koinbay |
MASK/USDT | $3.10 | $16,097,126 | 09:57:22 20/04/2025 |
| 6 |  AscendEX (BitMax) |
MASK/USDT | $1.05 | $9,732,687 | 09:57:17 20/04/2025 |
| 7 |  IBIT Global |
MASK/USDT | $1.06 | $8,344,340 | 10:00:09 20/04/2025 |
| 8 |  Binance |
MASK/USDT | $1.06 | $6,598,929 | 09:54:20 20/04/2025 |
| 9 |  BTSE |
MASK/USDT | $1.05 | $6,465,649 | 09:57:15 20/04/2025 |
| 10 |  BITmarkets |
MASK/USDT | $1.05 | $6,465,226 | 09:57:16 20/04/2025 |
| 11 |  HyperPay Futures |
MASK/USDT | $1.05 | $6,456,282 | 10:03:17 20/04/2025 |
| 12 |  B2Z Exchange |
MASK/USD | $1.06 | $6,262,275 | 10:00:16 20/04/2025 |
| 13 |  LBank |
MASK/USDT | $1.05 | $6,096,774 | 09:57:17 20/04/2025 |
| 14 |  Zedxion Exchange |
MASK/USDT | $1.06 | $6,095,496 | 10:00:25 20/04/2025 |
| 15 |  Tapbit |
MASK/USDT | $1.05 | $5,810,067 | 09:57:15 20/04/2025 |
| 16 |  Bibox |
MASK/USDT | $1.06 | $5,283,506 | 10:00:09 20/04/2025 |
| 17 | BTCC |
MASK/USDT | $1.06 | $4,673,484 | 10:00:08 20/04/2025 |
| 18 |  Skybit |
MASK/USDT | $1.06 | $2,448,935 | 10:00:16 20/04/2025 |
| 19 |  OKX |
MASK/USDT | $1.05 | $2,274,012 | 09:54:45 20/04/2025 |
| 20 |  Biconomy.com |
MASK/USDT | $1.05 | $2,201,647 | 09:54:16 20/04/2025 |
| 21 |  VOOX Exchange |
MASK/USDT | $1.05 | $2,196,030 | 09:57:18 20/04/2025 |
| 22 |  Bitunix |
MASK/USDT | $1.06 | $2,047,719 | 09:54:16 20/04/2025 |
| 23 |  Hotcoin |
MASK/USDT | $1.05 | $1,976,013 | 09:57:20 20/04/2025 |
| 24 | LBank |
MASK/USDT | $1.05 | $1,944,514 | 09:57:09 20/04/2025 |
| 25 |  HTX |
MASK/USDT | $1.05 | $1,913,402 | 09:59:24 20/04/2025 |
| 26 |  MGBX |
MASK/USDT | $1.05 | $1,835,623 | 09:57:17 20/04/2025 |
| 27 |  Upbit |
MASK/KRW | $1.07 | $1,684,879 | 09:56:23 20/04/2025 |
| 28 | Binance |
MASK/USDT | $1.05 | $1,624,114 | 09:56:42 20/04/2025 |
| 29 |  Darkex Exchange |
MASK/USDT | $1.06 | $1,575,828 | 10:00:35 20/04/2025 |
| 30 |  CoinUp.io |
MASK/USDT | $1.06 | $1,507,135 | 09:54:12 20/04/2025 |
| 31 |  Bitrue |
MASK/USDT | $1.05 | $1,496,105 | 09:57:18 20/04/2025 |
| 32 |  Bybit |
MASK/USDT | $1.05 | $1,399,392 | 09:54:16 20/04/2025 |
| 33 |  BVOX |
MASK/USDT | $1.05 | $1,321,388 | 09:57:16 20/04/2025 |
| 34 | TruBit Pro Exchange |
MASK/USDT | $1.05 | $1,208,034 | 09:57:11 20/04/2025 |
| 35 |  Toobit |
MASK/USDT | $1.05 | $1,187,034 | 09:57:16 20/04/2025 |
| 36 |  DigiFinex |
MASK/USDT | $1.06 | $936,306 | 09:57:16 20/04/2025 |
| 37 | Millionero |
MASK/USDT | $1.06 | $893,682 | 10:00:07 20/04/2025 |
| 38 |  4E |
MASK/USDT | $1.05 | $803,929 | 09:57:10 20/04/2025 |
| 39 |  BYEX |
MASK/USDT | $1.06 | $717,013 | 10:00:08 20/04/2025 |
| 40 |  MEXC |
MASK/USDT | $1.06 | $668,033 | 09:51:07 20/04/2025 |
| 41 |  CEEX exchange |
MASK/USDT | $1.05 | $623,039 | 10:00:11 20/04/2025 |
| 42 |  Gate.io |
MASK/USDT | $1.06 | $603,038 | 09:56:24 20/04/2025 |
| 43 |  Topone |
MASK/USDT | $1.05 | $589,491 | 10:03:17 20/04/2025 |
| 44 | Bitrue |
MASK/USDT | $1.06 | $582,556 | 09:57:09 20/04/2025 |
| 45 |  KCEX |
MASK/USDT | $1.05 | $576,281 | 09:57:16 20/04/2025 |
| 46 |  CoinCatch |
MASK/USDT | $1.06 | $531,448 | 10:00:17 20/04/2025 |
| 47 | MEXC |
MASK/USDT | $1.06 | $523,315 | 09:54:16 20/04/2025 |
| 48 |  Zoomex |
MASK/USDT | $1.05 | $503,991 | 09:57:15 20/04/2025 |
| 49 | VOOX Exchange |
MASK/USDT | $1.06 | $493,535 | 09:57:09 20/04/2025 |
| 50 | Bybit |
MASK/USDT | $1.06 | $456,570 | 09:54:12 20/04/2025 |
| 51 | Hotcoin |
MASK/USDT | $1.05 | $451,310 | 09:59:29 20/04/2025 |
| 52 |  Websea |
MASK/USDT | $1.05 | $450,980 | 09:57:10 20/04/2025 |
| 53 | OKX |
MASK/USDT | $1.06 | $436,394 | 09:56:24 20/04/2025 |
| 54 |  WhiteBIT |
MASK/USDT | $1.06 | $415,267 | 09:48:16 20/04/2025 |
| 55 | Biconomy.com |
MASK/USDT | $1.06 | $378,498 | 09:54:08 20/04/2025 |
| 56 |  Fairdesk |
MASK/USDT | $2.39 | $354,761 | 13:49:58 14/04/2025 |
| 57 |  BYDFi |
MASK/USDT | $1.06 | $348,486 | 10:00:07 20/04/2025 |
| 58 |  SuperEx |
MASK/USDT | $1.06 | $328,804 | 10:00:08 20/04/2025 |
| 59 |  Ourbit |
MASK/USDT | $1.05 | $320,265 | 09:57:15 20/04/2025 |
| 60 | Darkex Exchange |
MASK/USDT | $1.06 | $298,555 | 10:00:12 20/04/2025 |
| 61 | Tapbit |
MASK/USDT | $1.05 | $238,501 | 09:57:07 20/04/2025 |
| 62 |  BtcTurk | Kripto |
MASK/TRY | $1.06 | $226,650 | 09:59:23 20/04/2025 |
| 63 | Ourbit |
MASK/USDT | $1.06 | $226,206 | 09:51:11 20/04/2025 |
| 64 |  KuCoin |
MASK/USDT | $1.06 | $225,791 | 09:54:17 20/04/2025 |
| 65 |  Bithumb |
MASK/KRW | $1.07 | $220,839 | 09:57:53 20/04/2025 |
| 66 |  Coinflare |
MASK/USDT | $1.05 | $212,430 | 09:57:16 20/04/2025 |
| 67 |  Aibit |
MASK/USDT | $1.05 | $181,378 | 09:57:09 20/04/2025 |
| 68 | KCEX |
MASK/USDT | $1.06 | $168,551 | 09:57:09 20/04/2025 |
| 69 |  Paribu |
MASK/TRY | $1.06 | $158,455 | 09:59:23 20/04/2025 |
| 70 |  OrangeX |
MASK/USDT | $1.06 | $156,861 | 09:57:12 20/04/2025 |
| 71 | B2Z Exchange |
MASK/USDT | $1.06 | $150,172 | 10:00:09 20/04/2025 |
| 72 | BTSE |
MASK/USDT | $1.06 | $150,149 | 09:57:08 20/04/2025 |
| 73 | BITmarkets |
MASK/USDT | $1.06 | $150,140 | 09:57:10 20/04/2025 |
| 74 |  HitBTC |
MASK/USDT | $1.06 | $148,044 | 09:57:08 20/04/2025 |
| 75 |  FMFW.io |
MASK/USD | $1.06 | $148,029 | 09:48:11 20/04/2025 |
| 76 | AscendEX (BitMax) |
MASK/USDT | $1.06 | $144,287 | 09:57:11 20/04/2025 |
| 77 |  Hibt |
MASK/USDT | $1.06 | $131,634 | 09:45:09 20/04/2025 |
| 78 | BYDFi |
MASK/USDT | $1.05 | $127,714 | 10:00:17 20/04/2025 |
| 79 |  CoinW |
MASK/USDT | $1.06 | $124,780 | 09:48:07 20/04/2025 |
| 80 | Toobit |
MASK/USDT | $1.05 | $120,149 | 09:57:08 20/04/2025 |
| 81 |  XBO.com |
MASK/USDT | $1.05 | $117,670 | 09:54:07 20/04/2025 |
| 82 |  Bitget |
MASK/USDT | $1.06 | $114,987 | 09:54:07 20/04/2025 |
| 83 | Zoomex |
MASK/USDT | $1.06 | $114,016 | 09:57:08 20/04/2025 |
| 84 |  ZKE |
MASK/USDT | $1.06 | $112,330 | 10:00:11 20/04/2025 |
| 85 | Binance |
MASK/TRY | $1.05 | $108,734 | 09:56:42 20/04/2025 |
| 86 |  Deepcoin |
MASK/USDT | $1.06 | $108,014 | 09:57:10 20/04/2025 |
| 87 |  Coinbase Exchange |
MASK/USD | $1.05 | $104,477 | 09:56:25 20/04/2025 |
| 88 | WhiteBIT |
MASK/USDT | $1.05 | $100,848 | 09:48:08 20/04/2025 |
| 89 | Bitunix |
MASK/USDT | $1.06 | $95,755.74 | 09:54:07 20/04/2025 |
| 90 | HTX |
MASK/USDT | $1.05 | $94,857.03 | 09:57:16 20/04/2025 |
| 91 |  Pionex |
MASK/USDT | $1.05 | $93,391.41 | 09:57:17 20/04/2025 |
| 92 | DigiFinex |
MASK/USDT | $1.05 | $89,399.04 | 09:57:08 20/04/2025 |
| 93 |  BitMart |
MASK/USDT | $1.06 | $87,088.78 | 09:57:10 20/04/2025 |
| 94 |  Binance TR |
MASK/TRY | $1.05 | $85,800.13 | 09:57:09 20/04/2025 |
| 95 | B2Z Exchange |
MASK/USD | $1.06 | $83,935.31 | 10:00:09 20/04/2025 |
| 96 | BITmarkets |
MASK/USD | $1.06 | $83,930.07 | 09:57:10 20/04/2025 |
| 97 |  BitDelta |
MASK/USDT | $1.06 | $83,736.83 | 09:54:08 20/04/2025 |
| 98 | KuCoin |
MASK/USDT | $1.06 | $78,714.71 | 09:56:23 20/04/2025 |
| 99 |  BitKan |
MASK/USDT | $1.06 | $74,946.24 | 10:00:12 20/04/2025 |
| 100 |  Dex-Trade |
MASK/USDT | $1.06 | $74,159.22 | 09:54:08 20/04/2025 |
| 101 |  ICRYPEX |
MASK/USDT | $1.04 | $73,583.73 | 09:57:09 20/04/2025 |
| 102 |  CoinEx |
MASK/USDT | $1.05 | $68,953.32 | 09:59:23 20/04/2025 |
| 103 |  GroveX |
MASK/USDT | $1.06 | $67,058.24 | 10:00:08 20/04/2025 |
| 104 |  ONUS Pro |
MASK/VNDC | $1.06 | $63,022.53 | 10:00:16 20/04/2025 |
| 105 |  ProBit Global |
MASK/USDT | $1.06 | $60,822.61 | 09:54:08 20/04/2025 |
| 106 |  Globe Derivative Exchange |
MASK/USD | $1.06 | $60,381.00 | 10:00:18 20/04/2025 |
| 107 | Gate.io |
MASK/TRY | $1.06 | $59,016.76 | 09:56:24 20/04/2025 |
| 108 |  Phemex |
MASK/USDT | $1.06 | $57,867.19 | 09:57:09 20/04/2025 |
| 109 | BVOX |
MASK/USDT | $1.06 | $57,123.76 | 09:57:16 20/04/2025 |
| 110 |  NexDAX |
MASK/USDT | $1.03 | $52,908.30 | 09:57:10 20/04/2025 |
| 111 |  Levex |
MASK/USDT | $1.06 | $48,617.63 | 10:00:15 20/04/2025 |
| 112 |  BingX |
MASK/USDT | $1.06 | $45,529.75 | 09:51:07 20/04/2025 |
| 113 |  Tothemoon |
MASK/USDT | $1.05 | $41,763.45 | 09:57:10 20/04/2025 |
| 114 |  BloFin |
MASK/USDT | $1.05 | $41,578.25 | 09:45:11 20/04/2025 |
| 115 |  BIT |
MASK/USDT | $1.05 | $36,864.18 | 09:57:41 20/04/2025 |
| 116 |  PointPay |
MASK/USDT | $1.06 | $27,414.77 | 09:57:08 20/04/2025 |
| 117 |  Cryptomus |
MASK/USDT | $1.05 | $24,033.38 | 10:00:07 20/04/2025 |
| 118 | Phemex |
MASK/USDT | $1.05 | $23,986.83 | 09:57:17 20/04/2025 |
| 119 |  Bitvavo |
MASK/EUR | $1.05 | $23,834.53 | 09:57:08 20/04/2025 |
| 120 | BtcTurk | Kripto |
MASK/USDT | $1.05 | $23,699.23 | 09:59:23 20/04/2025 |
| 121 |  Bitexen |
MASK/TRY | $1.05 | $19,583.74 | 09:54:07 20/04/2025 |
| 122 |  BitonEx |
MASK/USDT | $1.06 | $19,135.91 | 10:00:09 20/04/2025 |
| 123 |  Koinpark |
MASK/USDT | $1.06 | $14,963.61 | 10:00:07 20/04/2025 |
| 124 |  Bitbank |
MASK/JPY | $1.06 | $14,905.00 | 09:57:09 20/04/2025 |
| 125 |  Coincall |
MASK/USD | $1.06 | $14,328.30 | 10:03:16 20/04/2025 |
| 126 | BITmarkets |
MASK/USDC | $1.06 | $13,952.64 | 09:57:10 20/04/2025 |
| 127 | B2Z Exchange |
MASK/USDC | $1.06 | $13,949.22 | 10:00:09 20/04/2025 |
| 128 |  CoinDCX |
MASK/INR | $1.13 | $13,851.86 | 10:00:07 20/04/2025 |
| 129 |  UZX |
MASK/USDT | $1.05 | $13,391.84 | 09:57:09 20/04/2025 |
| 130 | Binance |
MASK/BNB | $1.06 | $12,257.33 | 09:56:42 20/04/2025 |
| 131 | Pionex |
MASK/USDT | $1.06 | $10,544.92 | 09:57:10 20/04/2025 |
| 132 |  Kraken |
MASK/USD | $1.06 | $9,162.90 | 09:59:54 20/04/2025 |
| 133 | Coinbase Exchange |
MASK/EUR | $1.06 | $8,844.93 | 09:56:25 20/04/2025 |
| 134 |  WOO X |
MASK/USDT | $1.05 | $8,655.13 | 09:57:16 20/04/2025 |
| 135 |  Crypto.com Exchange |
MASK/USD | $1.05 | $8,585.66 | 09:54:07 20/04/2025 |
| 136 |  Kanga Exchange |
MASK/USDT | $1.05 | $8,289.40 | 09:54:08 20/04/2025 |
| 137 |  Bitcastle |
MASK/USDT | $1.05 | $7,285.53 | 10:00:08 20/04/2025 |
| 138 |  DeGate |
MASK/USDC | $1.06 | $6,816.13 | 09:57:11 20/04/2025 |
| 139 | Coinbase Exchange |
MASK/GBP | $1.05 | $6,799.61 | 09:56:25 20/04/2025 |
| 140 | CoinDCX |
MASK/USDT | $1.06 | $5,983.44 | 10:00:07 20/04/2025 |
| 141 | Coinbase Exchange |
MASK/USDT | $1.05 | $5,865.41 | 09:56:25 20/04/2025 |
| 142 |  Bitci TR |
MASK/TRY | $1.06 | $5,738.65 | 10:00:09 20/04/2025 |
| 143 | Crypto.com Exchange |
MASK/USDT | $1.05 | $5,584.19 | 09:54:07 20/04/2025 |
| 144 |  BlueBit |
MASK/USDT | $1.06 | $5,163.61 | 10:00:07 20/04/2025 |
| 145 |  Topcredit Int |
MASK/USDT | $1.06 | $4,062.58 | 10:00:11 20/04/2025 |
| 146 |  TGEX |
MASK/USDT | $1.06 | $2,873.34 | 10:00:10 20/04/2025 |
| 147 | BloFin |
MASK/USDT | $1.06 | $2,470.96 | 09:54:21 20/04/2025 |
| 148 | ONUS Pro |
MASK/VNDC | $1.06 | $2,337.47 | 10:00:11 20/04/2025 |
| 149 |  Flipster |
MASK/USDT | $1.05 | $2,083.70 | 09:57:16 20/04/2025 |
| 150 |  VinDAX |
MASK/USDT | $1.05 | $1,983.98 | 10:00:12 20/04/2025 |
| 151 |  OKJ |
MASK/JPY | $1.05 | $1,807.50 | 09:57:10 20/04/2025 |
| 152 |  Bitlo |
MASK/TRY | $1.06 | $1,417.20 | 10:00:07 20/04/2025 |
| 153 |  ChangeNOW |
MASK/BTC | $1.05 | $1,355.44 | 10:00:08 20/04/2025 |
| 154 |  TRIV |
MASK/IDR | $1.06 | $1,137.81 | 10:00:13 20/04/2025 |
| 155 | TRIV |
MASK/USDT | $1.06 | $1,137.77 | 10:00:13 20/04/2025 |
| 156 |  Aster Pro |
MASK/USDT | $2.33 | $1,121.93 | 10:00:16 20/04/2025 |
| 157 |  QuickSwap |
USDC.e/MASK | $0.9998 | $517.82 | 07:43:39 20/04/2025 |
| 158 |  Indodax |
MASK/IDR | $1.07 | $407.46 | 09:59:24 20/04/2025 |
| 159 |  Gemini |
MASK/USD | $1.05 | $277.15 | 09:59:23 20/04/2025 |
| 160 | Kraken |
MASK/EUR | $1.06 | $271.17 | 09:59:54 20/04/2025 |
| 161 |  Bit2Me |
MASK/EUR | $1.06 | $266.47 | 09:57:09 20/04/2025 |
| 162 |  WEEX |
MASK/USDT | $1.06 | $234.74 | 09:57:12 20/04/2025 |
| 163 | Crypto.com Exchange |
MASK/USD | $1.02 | $115.03 | 21:18:18 18/04/2025 |
| 164 | Upbit |
MASK/BTC | $1.06 | $108.77 | 09:56:23 20/04/2025 |
| 165 |  Coinone |
MASK/KRW | $1.07 | $61.51 | 09:59:23 20/04/2025 |
| 166 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $1.06 | $37.20 | 05:43:06 20/04/2025 |
| 167 |  CEX.IO |
MASK/USDT | $1.05 | $27.81 | 09:57:11 20/04/2025 |
| 168 | CEX.IO |
MASK/USD | $1.06 | $22.72 | 09:57:11 20/04/2025 |
| 169 |  Tokocrypto |
MASK/USDT | $1.05 | $6.61 | 09:57:09 20/04/2025 |
| 170 |  ZebPay |
MASK/INR | $1.11 | $5.25 | 09:57:08 20/04/2025 |
| 171 |  PancakeSwap v3 (BSC) |
ETH/MASK | $1,619.71 | $2.63 | 01:15:19 20/04/2025 |
| 172 |  Binance.US |
MASK/USDT | $1.25 | $1.25 | 18:13:23 17/04/2025 |
| 173 |  Poloniex |
MASK/USDT | $1.13 | $0 | 09:59:23 20/04/2025 |
| 174 | HitBTC |
MASK/BTC | $1.06 | $0 | 09:57:08 20/04/2025 |
| 175 | OKX |
MASK/USD | $1.03 | $0 | 09:56:24 20/04/2025 |
| 176 | BIT |
MASK/USDT | $1.03 | $0 | 09:58:26 20/04/2025 |
| 177 |  Binance TH |
MASK/USDT | $1.06 | $0 | 09:57:10 20/04/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 20/04/2025, cặp giao dịch MASK/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,105,606 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.