Tiền ảo: 38,547 Sàn giao dịch: 966 Vốn hóa: $2,187,502,379,802 Khối lượng (24h): $52,868,687,518 Thị phần: BTC: 58.7%, ETH: 10.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #431 23:44:00 10/08/2026
Giá Mask Network (MASK)
$0.3675 -1.65%
0.000005744 BTC 9,445 VND
Thấp: $0.3647 Cao: $0.3747

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3654 $24,840,488 23:00:15 10/08/2026
2 WHXEX WHXEX MASK/USDT $0.3653 $8,792,511 22:57:16 10/08/2026
3 idax exchange idax exchange MASK/USDT $0.3653 $8,789,438 23:00:18 10/08/2026
4 Koinbay Koinbay MASK/USDT $0.3655 $8,697,887 22:48:16 10/08/2026
5 LBank LBank MASK/USDT $0.1943 $6,526,657 22:57:08 10/08/2026
6 ASTX ASTX MASK/USDT $0.3652 $4,835,253 23:00:16 10/08/2026
7 BitDelta BitDelta MASK/USDT $0.3667 $2,272,899 23:00:07 10/08/2026
8 COINSPACE COINSPACE MASK/USDT $0.3654 $1,797,547 23:00:08 10/08/2026
9 BTSE BTSE MASK/USDT $0.3649 $1,712,485 22:54:21 10/08/2026
10 B2Z Exchange B2Z Exchange MASK/USD $0.3651 $1,648,406 23:00:15 10/08/2026
11 BITmarkets BITmarkets MASK/USDT $0.3650 $1,648,255 23:00:15 10/08/2026
12 Aivora Exchange Aivora Exchange MASK/USDT $0.7391 $813,991 23:00:17 10/08/2026
13 Toobit Toobit MASK/USDT $0.3653 $753,378 22:57:16 10/08/2026
14 CEEX exchange CEEX exchange MASK/USDT $0.3657 $699,674 23:00:09 10/08/2026
15 Binance Binance MASK/USDT $0.3651 $669,496 22:54:17 10/08/2026
16 Deepcoin Deepcoin MASK/USDT $0.3655 $655,091 22:57:15 10/08/2026
17 Biconomy.com Biconomy.com MASK/USDT $0.3654 $587,889 22:57:15 10/08/2026
18 CRMClick CRMClick MASK/USDT $0.3651 $498,733 23:00:07 10/08/2026
19 HTX HTX MASK/USDT $0.3651 $498,640 22:59:24 10/08/2026
20 MGBX MGBX MASK/USDT $0.3650 $436,496 22:57:16 10/08/2026
21 Tapbit Tapbit MASK/USDT $0.3666 $293,033 22:57:15 10/08/2026
22 Phemex Phemex MASK/USDT $0.3666 $268,118 22:57:08 10/08/2026
23 CoinChief CoinChief MASK/USDT $0.3657 $219,137 22:57:09 10/08/2026
24 BVOX BVOX MASK/USDT $0.3652 $214,623 22:57:15 10/08/2026
25 Hotcoin Hotcoin MASK/USDT $0.3667 $198,946 22:57:20 10/08/2026
26 BitradeX BitradeX MASK/USDT $0.3666 $196,508 22:45:08 10/08/2026
27 Bitbase Bitbase MASK/USDT $0.3656 $190,181 22:57:11 10/08/2026
28 Hotcoin Hotcoin MASK/USDT $0.3653 $170,055 22:57:18 10/08/2026
29 Bitcastle Bitcastle MASK/USDT $0.3657 $169,944 23:00:19 10/08/2026
30 Bitunix Bitunix MASK/USDT $0.3653 $151,935 22:54:17 10/08/2026
31 x.me Exchange x.me Exchange MASK/USDT $0.3653 $133,545 22:57:17 10/08/2026
32 GroveX GroveX MASK/USDT $0.3662 $126,947 22:57:07 10/08/2026
33 MEXC MEXC MASK/USDT $0.3654 $121,924 22:57:16 10/08/2026
34 Bitbase Bitbase MASK/USDT $0.3656 $113,006 22:48:17 10/08/2026
35 Bitrue Bitrue MASK/USDT $0.3652 $112,468 22:57:16 10/08/2026
36 Biconomy.com Biconomy.com MASK/USDT $0.3661 $108,476 22:57:07 10/08/2026
37 DigiFinex DigiFinex MASK/USDT $0.3667 $107,739 22:57:16 10/08/2026
38 Binance Binance MASK/USDT $0.3657 $106,377 22:56:42 10/08/2026
39 CoinTR CoinTR MASK/TRY $0.3664 $86,685.68 22:57:07 10/08/2026
40 Bitunix Bitunix MASK/USDT $0.3657 $71,147.58 22:54:08 10/08/2026
41 Phemex Phemex MASK/USDT $0.3664 $58,513.44 22:57:16 10/08/2026
42 SuperEx SuperEx MASK/USDT $0.3664 $56,583.67 22:57:12 10/08/2026
43 MEXC MEXC MASK/USDT $0.3660 $55,304.71 22:54:08 10/08/2026
44 BTCC BTCC MASK/USDT $0.3657 $53,188.36 22:57:12 10/08/2026
45 4E 4E MASK/USDT $0.3657 $52,668.72 23:00:07 10/08/2026
46 CoinChief CoinChief MASK/USDT $0.3653 $51,498.94 22:57:16 10/08/2026
47 YUBIT YUBIT MASK/USDT $0.3657 $50,693.75 22:57:11 10/08/2026
48 XXKK XXKK MASK/USDT $0.3662 $48,513.31 23:00:08 10/08/2026
49 Gate Gate MASK/USDT $0.3653 $46,341.41 22:54:19 10/08/2026
50 Zoomex Zoomex MASK/USDT $0.3657 $45,056.88 22:57:15 10/08/2026
51 KCEX KCEX MASK/USDT $0.3652 $43,879.60 22:57:15 10/08/2026
52 ICRYPEX ICRYPEX MASK/USDT $0.3947 $40,890.96 23:00:08 10/08/2026
53 EasiCoin EasiCoin MASK/USDT $0.3652 $39,839.75 23:00:16 10/08/2026
54 x.me Exchange x.me Exchange MASK/USDT $0.3667 $37,295.72 22:57:15 10/08/2026
55 CoinTR CoinTR MASK/USDT $0.3657 $36,396.45 22:57:07 10/08/2026
56 CriptoSwaps CriptoSwaps MASK/USDT $0.3657 $35,498.86 23:00:08 10/08/2026
57 Bitrue Bitrue MASK/USDT $0.3657 $34,562.66 22:57:09 10/08/2026
58 IBIT Global IBIT Global MASK/USDT $0.3657 $31,173.99 23:00:07 10/08/2026
59 BingX BingX MASK/USDT $0.3667 $30,222.51 22:57:11 10/08/2026
60 BITmarkets BITmarkets MASK/USD $0.3669 $29,395.38 23:00:10 10/08/2026
61 B2Z Exchange B2Z Exchange MASK/USD $0.3669 $29,395.20 23:00:08 10/08/2026
62 OrangeX OrangeX MASK/USDT $0.3647 $28,794.11 22:57:07 10/08/2026
63 CoinW CoinW MASK/USDT $0.3667 $27,697.94 22:45:08 10/08/2026
64 ZKE ZKE MASK/USDT $0.3657 $26,641.70 23:00:11 10/08/2026
65 Upbit Upbit MASK/KRW $0.3619 $25,705.28 22:56:53 10/08/2026
66 OKX OKX MASK/USDT $0.3659 $25,304.79 22:56:54 10/08/2026
67 Toobit Toobit MASK/USDT $0.3657 $24,194.88 22:57:07 10/08/2026
68 BYDFi BYDFi MASK/USDT $0.3667 $22,929.01 23:00:08 10/08/2026
69 Websea Websea MASK/USDT $0.3661 $22,731.14 22:57:13 10/08/2026
70 WEEX WEEX MASK/USDT $0.3657 $22,567.02 22:57:12 10/08/2026
71 NexDAX NexDAX MASK/USDT $0.3637 $22,168.98 22:57:08 10/08/2026
72 Tothemoon Tothemoon MASK/USDT $0.3666 $20,258.16 23:00:12 10/08/2026
73 LeveX LeveX MASK/USDT $0.3654 $19,856.63 23:00:15 10/08/2026
74 Deepcoin Deepcoin MASK/USDT $0.3662 $19,533.76 22:57:11 10/08/2026
75 CoinEx CoinEx MASK/USDT $0.3661 $18,349.25 22:59:23 10/08/2026
76 Pionex Pionex MASK/USDT $0.3661 $17,853.35 22:57:07 10/08/2026
77 Ourbit Ourbit MASK/USDT $0.3658 $17,445.64 22:57:11 10/08/2026
78 BVOX BVOX MASK/USDT $0.3659 $17,263.44 22:57:12 10/08/2026
79 WhiteBIT WhiteBIT MASK/USDC $0.3656 $16,844.66 22:48:10 10/08/2026
80 Bybit Bybit MASK/USDT $0.3657 $16,528.15 22:54:08 10/08/2026
81 Picol Picol MASK/USDT $0.3662 $15,723.85 23:00:08 10/08/2026
82 BITmarkets BITmarkets MASK/USDT $0.3669 $14,470.38 23:00:10 10/08/2026
83 B2Z Exchange B2Z Exchange MASK/USDT $0.3669 $14,426.82 23:00:08 10/08/2026
84 BTSE BTSE MASK/USDT $0.3668 $14,337.21 22:51:08 10/08/2026
85 Niza.io Niza.io MASK/USDT $0.3662 $13,830.54 23:00:07 10/08/2026
86 Bitcastle Bitcastle MASK/USDT $0.3657 $13,672.95 23:00:09 10/08/2026
87 AEGET AEGET MASK/USDT $0.3653 $13,538.26 22:57:17 10/08/2026
88 FMFW.io FMFW.io MASK/USD $0.3667 $13,332.94 23:00:07 10/08/2026
89 HitBTC HitBTC MASK/USDT $0.3662 $13,178.19 22:54:07 10/08/2026
90 WhiteBIT WhiteBIT MASK/USDT $0.3663 $12,974.81 22:48:10 10/08/2026
91 Bitget Bitget MASK/USDT $0.3662 $12,782.91 22:55:01 10/08/2026
92 KuCoin KuCoin MASK/USDT $0.3632 $11,093.96 22:54:19 10/08/2026
93 LeveX LeveX MASK/USDT $0.3667 $9,542.70 23:00:11 10/08/2026
94 Pionex Pionex MASK/USDT $0.3653 $9,422.42 22:57:16 10/08/2026
95 Bithumb Bithumb MASK/KRW $0.3597 $8,657.24 22:59:53 10/08/2026
96 Coinbase Exchange Coinbase Exchange MASK/USD $0.3600 $8,082.46 22:57:00 10/08/2026
97 CoinUp.io CoinUp.io MASK/USDT $0.3657 $7,917.52 22:57:12 10/08/2026
98 Paribu Paribu MASK/TRY $0.3655 $7,620.12 22:59:23 10/08/2026
99 Hibt Hibt MASK/USDT $0.3659 $7,597.22 22:57:09 10/08/2026
100 Uniswap v2 Uniswap v2 MASK/USDC $0.3653 $7,266.17 22:13:11 10/08/2026
101 Bitvavo Bitvavo MASK/EUR $0.3674 $6,916.81 22:57:10 10/08/2026
102 Gate Gate MASK/USDT $0.3642 $5,406.77 22:56:24 10/08/2026
103 EasiCoin EasiCoin MASK/USDT $0.3657 $5,299.90 23:00:08 10/08/2026
104 Zoomex Zoomex MASK/USDT $0.3657 $4,958.47 22:57:08 10/08/2026
105 KuCoin KuCoin MASK/USDT $0.3634 $4,953.62 22:55:53 10/08/2026
106 Kraken Kraken MASK/USD $0.3660 $4,226.51 22:59:24 10/08/2026
107 Binance Binance MASK/TRY $0.3649 $3,752.20 22:56:42 10/08/2026
108 BloFin BloFin MASK/USDT $0.3646 $3,626.15 22:57:16 10/08/2026
109 Binibit Binibit MASK/USDT $0.3638 $3,382.65 23:00:07 10/08/2026
110 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3645 $3,213.01 22:57:23 10/08/2026
111 BitKan BitKan MASK/USDT $0.3644 $3,109.68 23:00:08 10/08/2026
112 KTX KTX MASK/USDT $0.3667 $2,924.42 23:00:09 10/08/2026
113 XBO.com XBO.com MASK/USDT $0.3643 $2,712.30 22:57:07 10/08/2026
114 Kanga Exchange Kanga Exchange MASK/USDT $0.3659 $2,149.68 23:00:07 10/08/2026
115 BITmarkets BITmarkets MASK/USDC $0.3669 $1,730.37 23:00:10 10/08/2026
116 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3677 $1,730.33 22:57:23 10/08/2026
117 B2Z Exchange B2Z Exchange MASK/USDC $0.3669 $1,730.26 23:00:08 10/08/2026
118 DigiFinex DigiFinex MASK/USDT $0.3655 $1,702.31 22:57:07 10/08/2026
119 Binance TR Binance TR MASK/TRY $0.3649 $1,699.12 22:57:13 10/08/2026
120 Cryptomus Cryptomus MASK/USDT $0.3634 $1,536.99 23:00:07 10/08/2026
121 Variational Variational MASK/USDC $0.3659 $1,190.78 23:00:17 10/08/2026
122 Koinpark Koinpark MASK/USDT $0.3657 $963.11 23:00:08 10/08/2026
123 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3689 $721.94 20:03:19 10/08/2026
124 Bitbank Bitbank MASK/JPY $0.3661 $664.31 22:57:07 10/08/2026
125 PrimeXBT PrimeXBT MASK/USDT $0.3653 $530.74 23:00:16 10/08/2026
126 Bit2Me Bit2Me MASK/EUR $0.3708 $477.57 22:57:08 10/08/2026
127 Bitlo Bitlo MASK/TRY $0.3645 $453.13 23:00:08 10/08/2026
128 SunX SunX MASK/USDT $0.3652 $365.22 23:00:18 10/08/2026
129 HyperPay Futures HyperPay Futures MASK/USDT $0.3652 $273.88 23:00:17 10/08/2026
130 BitTap BitTap MASK/USDT $0.3650 $238.32 23:00:16 10/08/2026
131 Ulink Ulink MASK/USDT $0.3652 $169.83 23:00:18 10/08/2026
132 QuickSwap QuickSwap USDC.e/MASK $0.9998 $156.67 22:13:42 10/08/2026
133 OKJ OKJ MASK/JPY $0.3658 $151.18 22:57:12 10/08/2026
134 TRIV TRIV MASK/IDR $0.3671 $107.83 23:00:13 10/08/2026
135 TRIV TRIV MASK/USDT $0.3657 $107.39 23:00:13 10/08/2026
136 5DAX 5DAX MASK/USDT $0.3627 $93.25 23:00:08 10/08/2026
137 Tokocrypto Tokocrypto MASK/USDT $0.3657 $55.19 22:57:11 10/08/2026
138 CEX.IO CEX.IO MASK/USD $0.3664 $49.57 22:57:07 10/08/2026
139 CoinDCX CoinDCX MASK/INR $0.3933 $49.43 23:00:10 10/08/2026
140 CEX.IO CEX.IO MASK/USDT $0.3654 $28.67 22:57:07 10/08/2026
141 Bybit EU Bybit EU MASK/USDC $0.3693 $23.42 22:57:07 10/08/2026
142 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3668 $21.79 22:45:10 10/08/2026
143 CoinDCX CoinDCX MASK/USDT $0.3657 $18.54 23:00:10 10/08/2026
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3673 $17.81 21:00:36 10/08/2026
145 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3672 $16.82 22:45:10 10/08/2026
146 Indodax Indodax MASK/IDR $0.3759 $16.02 22:59:24 10/08/2026
147 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4103 $13.02 22:54:30 06/08/2026
148 Bitkub Bitkub MASK/THB $0.3633 $6.34 22:57:09 10/08/2026
149 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3720 $5.16 06:31:11 10/08/2026
150 Poloniex Poloniex MASK/USDT $0.3487 $0 22:59:23 10/08/2026
151 HitBTC HitBTC MASK/BTC $0.4299 $0 22:54:07 10/08/2026
152 Coincheck Coincheck MASK/JPY $0.3605 $0 22:57:08 10/08/2026
153 Coinone Coinone MASK/KRW $0.3633 $0 22:59:53 10/08/2026
154 Upbit Upbit MASK/BTC $0.3880 $0 22:56:23 10/08/2026
155 ZebPay ZebPay MASK/INR $0.3960 $0 23:00:07 10/08/2026
156 BitMart BitMart MASK/USDT $0.3841 $0 23:00:16 10/08/2026
157 Giottus Giottus MASK/INR $0.4402 $0 23:00:12 10/08/2026
158 Giottus Giottus MASK/USDT $0.3657 $0 23:00:12 10/08/2026
159 WOO X WOO X MASK/USDT $0.3654 $0 22:57:16 10/08/2026
160 Binance TH Binance TH MASK/USDT $0.3657 $0 22:57:08 10/08/2026
161 ADEN ADEN MASK/USDT $0.3653 $0 23:00:56 10/08/2026
162 Gate US Gate US MASK/USDT $0.3658 $0 23:00:08 10/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 10/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,840,488 với tỷ giá $0.3654.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá