Tiền ảo: 37,356 Sàn giao dịch: 934 Vốn hóa: $2,366,196,965,845 Khối lượng (24h): $67,049,222,472 Thị phần: BTC: 58.4%, ETH: 10.9%
Mask Network (MASK)Mask Network MASK
Xếp hạng #384 10:48:00 06/04/2026
Giá Mask Network (MASK)
$0.4647 -0.38%
0.000006726 BTC 12,649 VND
Thấp: $0.4422 Cao: $0.5183

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4606 $80,396,222 10:00:15 06/04/2026
2 COINSPACE COINSPACE MASK/USDT $0.4603 $52,495,809 10:00:07 06/04/2026
3 Binance Binance MASK/USDT $0.4603 $24,894,150 09:54:16 06/04/2026
4 Koinbay Koinbay MASK/USDT $3.09 $16,091,575 09:57:15 06/04/2026
5 Millionero Millionero MASK/USDT $0.4608 $12,940,745 10:00:15 06/04/2026
6 AscendEX AscendEX MASK/USDT $0.4601 $11,508,725 09:54:15 06/04/2026
7 idax exchange idax exchange MASK/USDT $0.4606 $11,404,869 10:00:16 06/04/2026
8 WHXEX WHXEX MASK/USDT $0.4606 $11,404,852 10:00:15 06/04/2026
9 Upbit Upbit MASK/KRW $0.4594 $9,759,764 09:56:54 06/04/2026
10 BitMart BitMart MASK/USDT $0.4594 $9,483,764 09:57:16 06/04/2026
11 Bybit Bybit MASK/USDT $0.4605 $8,220,170 09:54:16 06/04/2026
12 Tapbit Tapbit MASK/USDT $0.4599 $8,013,645 09:57:15 06/04/2026
13 BVOX BVOX MASK/USDT $0.4596 $7,965,452 09:57:15 06/04/2026
14 BTDUex BTDUex MASK/USDT $0.3999 $6,402,882 16:48:07 31/03/2026
15 LBank LBank MASK/USDT $0.1861 $5,433,472 09:57:08 06/04/2026
16 Biconomy.com Biconomy.com MASK/USDT $0.4596 $5,162,905 09:57:15 06/04/2026
17 EasiCoin EasiCoin MASK/USDT $0.4607 $4,995,354 10:00:16 06/04/2026
18 Cofinex Cofinex MASK/USDT $0.4600 $4,978,883 10:00:17 06/04/2026
19 Bitget Bitget MASK/USDT $0.4599 $4,959,004 09:54:15 06/04/2026
20 NovaEx NovaEx MASK/USDT $0.4607 $4,921,702 10:00:16 06/04/2026
21 Ourbit Ourbit MASK/USDT $0.4597 $4,519,610 09:57:15 06/04/2026
22 DigiFinex DigiFinex MASK/USDT $0.4608 $4,457,310 10:00:16 06/04/2026
23 WhiteBIT WhiteBIT MASK/USDT $0.4593 $4,448,575 09:57:15 06/04/2026
24 Binance Binance MASK/USDT $0.4608 $4,412,212 09:56:54 06/04/2026
25 Coinlocally Coinlocally MASK/USDT $0.4605 $3,657,864 09:54:16 06/04/2026
26 Bibox Bibox MASK/USDT $1.33 $3,601,225 10:00:07 06/04/2026
27 MGBX MGBX MASK/USDT $0.4608 $3,351,279 10:00:16 06/04/2026
28 Coinlocally Coinlocally MASK/USDT $0.4618 $3,329,186 10:00:07 06/04/2026
29 KuCoin KuCoin MASK/USDT $0.4606 $3,023,987 09:54:19 06/04/2026
30 Zoomex Zoomex MASK/USDT $0.4600 $2,465,751 09:57:16 06/04/2026
31 BTCC BTCC MASK/USDT $0.4609 $2,218,005 09:57:09 06/04/2026
32 4E 4E MASK/USDT $0.4608 $2,204,284 10:00:12 06/04/2026
33 BTSE BTSE MASK/USDT $0.4603 $2,176,359 09:57:15 06/04/2026
34 B2Z Exchange B2Z Exchange MASK/USD $0.4613 $2,085,044 10:00:16 06/04/2026
35 BITmarkets BITmarkets MASK/USDT $0.4611 $2,084,122 10:00:15 06/04/2026
36 OKX OKX MASK/USDT $0.4604 $2,080,704 09:56:53 06/04/2026
37 YUBIT YUBIT MASK/USDT $0.4599 $1,868,717 09:57:07 06/04/2026
38 EagleX EagleX MASK/USDT $0.4608 $1,860,372 10:00:07 06/04/2026
39 Bitrue Bitrue MASK/USDT $0.4609 $1,839,429 09:57:10 06/04/2026
40 CoinW CoinW MASK/USDT $0.4598 $1,705,271 09:57:11 06/04/2026
41 Gate Gate MASK/USDT $0.4599 $1,687,396 09:54:19 06/04/2026
42 WhiteBIT WhiteBIT MASK/USDT $0.4617 $1,650,334 09:57:11 06/04/2026
43 Bitcastle Bitcastle MASK/USDT $0.4606 $1,500,680 10:00:18 06/04/2026
44 Binance Binance MASK/TRY $0.4585 $1,493,900 09:56:54 06/04/2026
45 KTX KTX MASK/USDT $0.4618 $1,449,345 10:00:12 06/04/2026
46 Ourbit Ourbit MASK/USDT $0.4607 $1,416,576 09:57:08 06/04/2026
47 MEXC MEXC MASK/USDT $0.4605 $1,301,388 09:54:08 06/04/2026
48 Bybit Bybit MASK/USDT $0.4609 $1,250,578 09:54:11 06/04/2026
49 Bitunix Bitunix MASK/USDT $0.4590 $1,238,221 09:45:15 06/04/2026
50 XXKK XXKK MASK/USDT $0.4609 $1,221,990 10:00:11 06/04/2026
51 HTX HTX MASK/USDT $0.4629 $1,166,711 09:59:54 06/04/2026
52 CEEX exchange CEEX exchange MASK/USDT $0.4608 $1,124,344 10:00:12 06/04/2026
53 UZX UZX MASK/USDT $0.4609 $1,041,367 09:57:09 06/04/2026
54 VOOX Exchange VOOX Exchange MASK/USDT $0.4598 $971,523 09:57:18 06/04/2026
55 Websea Websea MASK/USDT $0.4610 $964,459 09:54:08 06/04/2026
56 MEXC MEXC MASK/USDT $0.4607 $929,582 09:57:16 06/04/2026
57 BYDFi BYDFi MASK/USDT $0.4598 $906,820 10:00:11 06/04/2026
58 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4583 $896,456 09:56:23 06/04/2026
59 Gate Gate MASK/USDT $0.4602 $876,344 09:56:54 06/04/2026
60 Binance TR Binance TR MASK/TRY $0.4585 $846,655 09:57:12 06/04/2026
61 Phemex Phemex MASK/USDT $0.4609 $837,056 09:57:12 06/04/2026
62 Hotcoin Hotcoin MASK/USDT $0.4595 $826,222 09:57:18 06/04/2026
63 Aivora Exchange Aivora Exchange MASK/USDT $0.7395 $814,424 10:00:16 06/04/2026
64 Toobit Toobit MASK/USDT $0.4598 $808,921 09:57:15 06/04/2026
65 Coinflare Coinflare MASK/USDT $0.4027 $797,706 18:06:15 31/03/2026
66 Pionex Pionex MASK/USDT $0.4603 $642,511 09:57:09 06/04/2026
67 Hibt Hibt MASK/USDT $0.4608 $624,638 09:54:13 06/04/2026
68 IBIT Global IBIT Global MASK/USDT $0.4608 $571,031 10:00:12 06/04/2026
69 Picol Picol MASK/USDT $0.4613 $568,901 10:00:12 06/04/2026
70 BitradeX BitradeX MASK/USDT $0.4618 $557,745 09:54:07 06/04/2026
71 WEEX WEEX MASK/USDT $0.4609 $500,572 09:57:09 06/04/2026
72 KCEX KCEX MASK/USDT $0.4596 $486,976 09:57:15 06/04/2026
73 OrangeX OrangeX MASK/USDT $0.4609 $470,105 09:57:10 06/04/2026
74 Bithumb Bithumb MASK/KRW $0.4611 $451,420 09:59:24 06/04/2026
75 Tapbit Tapbit MASK/USDT $0.4598 $445,946 09:57:13 06/04/2026
76 CoinChief CoinChief MASK/USDT $0.4608 $412,723 10:00:11 06/04/2026
77 Deepcoin Deepcoin MASK/USDT $0.4597 $409,938 09:57:15 06/04/2026
78 Paribu Paribu MASK/TRY $0.4587 $407,955 09:59:23 06/04/2026
79 Toobit Toobit MASK/USDT $0.4599 $403,601 09:57:10 06/04/2026
80 Millionero Millionero MASK/USDT $0.4612 $400,746 10:00:13 06/04/2026
81 ASTX ASTX MASK/USDT $0.4605 $380,285 10:00:16 06/04/2026
82 Zoomex Zoomex MASK/USDT $0.4604 $375,268 09:51:10 06/04/2026
83 BingX BingX MASK/USDT $0.4578 $373,510 09:51:11 06/04/2026
84 Hotcoin Hotcoin MASK/USDT $0.4619 $371,731 09:57:11 06/04/2026
85 HTX HTX MASK/USDT $0.4598 $343,314 09:57:19 06/04/2026
86 Niza.io Niza.io MASK/USDT $0.4609 $326,836 10:00:11 06/04/2026
87 Bitrue Bitrue MASK/USDT $0.4597 $292,367 09:57:16 06/04/2026
88 Tebbit Tebbit MASK/USDT $0.4606 $281,826 10:00:16 06/04/2026
89 Bitcastle Bitcastle MASK/USDT $0.4608 $279,806 10:00:13 06/04/2026
90 Bitunix Bitunix MASK/USDT $0.4588 $270,104 09:45:10 06/04/2026
91 VOOX Exchange VOOX Exchange MASK/USDT $0.4598 $263,638 09:57:12 06/04/2026
92 Biconomy.com Biconomy.com MASK/USDT $0.4604 $252,731 09:57:09 06/04/2026
93 Coinbase Exchange Coinbase Exchange MASK/USD $0.4600 $248,251 09:56:29 06/04/2026
94 Uniswap v2 Uniswap v2 MASK/USDC $0.4607 $231,168 09:36:23 06/04/2026
95 WhiteBIT WhiteBIT MASK/USDC $0.4618 $230,425 09:57:11 06/04/2026
96 SuperEx SuperEx MASK/USDT $0.4638 $188,528 10:00:08 06/04/2026
97 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4589 $183,808 09:56:23 06/04/2026
98 Dex-Trade Dex-Trade MASK/USDT $0.4619 $171,155 09:57:07 06/04/2026
99 Phemex Phemex MASK/USDT $0.4607 $170,761 09:57:16 06/04/2026
100 Bitvavo Bitvavo MASK/EUR $0.4547 $160,459 09:57:07 06/04/2026
101 DigiFinex DigiFinex MASK/USDT $0.4610 $141,159 10:00:12 06/04/2026
102 AscendEX AscendEX MASK/USDT $0.4618 $138,607 09:54:09 06/04/2026
103 KuCoin KuCoin MASK/USDT $0.4612 $136,899 09:54:23 06/04/2026
104 BITmarkets BITmarkets MASK/USD $0.4616 $115,618 10:00:08 06/04/2026
105 B2Z Exchange B2Z Exchange MASK/USD $0.4616 $115,601 10:00:08 06/04/2026
106 Binance Binance MASK/USDC $0.4579 $112,589 09:56:54 06/04/2026
107 KCEX KCEX MASK/USDT $0.4609 $111,911 09:57:10 06/04/2026
108 LeveX LeveX MASK/USDT $0.4606 $111,842 10:00:15 06/04/2026
109 Kraken Kraken MASK/USD $0.4610 $109,645 09:59:25 06/04/2026
110 AstralX AstralX MASK/USDT $0.4608 $105,645 10:00:15 06/04/2026
111 BitMart BitMart MASK/USDT $0.4606 $105,537 09:57:12 06/04/2026
112 BitKan BitKan MASK/USDT $0.4607 $104,931 10:00:12 06/04/2026
113 ZKE ZKE MASK/USDT $0.4608 $96,529.55 10:00:13 06/04/2026
114 FMFW.io FMFW.io MASK/USD $0.4616 $96,190.04 10:00:11 06/04/2026
115 HitBTC HitBTC MASK/USDT $0.4614 $96,150.55 10:00:11 06/04/2026
116 CoinChief CoinChief MASK/USDT $0.4607 $91,728.08 10:00:16 06/04/2026
117 CoinTR CoinTR MASK/USDT $0.4618 $88,592.53 09:54:08 06/04/2026
118 CoinEx CoinEx MASK/USDT $0.4617 $83,176.98 09:59:23 06/04/2026
119 CoinTR CoinTR MASK/TRY $0.4607 $81,423.97 09:54:08 06/04/2026
120 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4598 $76,664.49 09:57:11 06/04/2026
121 Bitop Bitop MASK/USDT $0.4598 $71,433.91 09:57:10 06/04/2026
122 GroveX GroveX MASK/USDT $0.4613 $70,773.90 10:00:08 06/04/2026
123 BloFin BloFin MASK/USDT $0.4598 $68,286.11 09:57:17 06/04/2026
124 CriptoSwaps CriptoSwaps MASK/USDT $0.4609 $64,101.42 09:57:09 06/04/2026
125 BitDelta BitDelta MASK/USDT $0.4608 $62,276.15 10:00:11 06/04/2026
126 Bitget Bitget MASK/USDT $0.4608 $59,231.16 09:54:11 06/04/2026
127 Coincall Coincall MASK/USD $0.4600 $51,205.41 10:00:16 06/04/2026
128 Cofinex Cofinex MASK/USDT $0.4618 $50,513.24 10:00:11 06/04/2026
129 Pionex Pionex MASK/USDT $0.4595 $44,765.63 09:57:15 06/04/2026
130 Cryptomus Cryptomus MASK/USDT $0.4619 $44,001.06 10:00:10 06/04/2026
131 ICRYPEX ICRYPEX MASK/USDT $0.4478 $43,431.52 10:00:09 06/04/2026
132 BVOX BVOX MASK/USDT $0.4604 $39,849.45 09:57:11 06/04/2026
133 Koinpark Koinpark MASK/USDT $0.4608 $39,138.25 10:00:07 06/04/2026
134 PointPay PointPay MASK/USDT $0.4605 $37,368.55 09:57:12 06/04/2026
135 XBO.com XBO.com MASK/USDT $0.4618 $33,283.51 09:54:08 06/04/2026
136 Deepcoin Deepcoin MASK/USDT $0.4604 $30,071.02 09:57:07 06/04/2026
137 BYDFi BYDFi MASK/USDT $0.4605 $29,291.54 10:00:16 06/04/2026
138 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4619 $28,919.21 09:57:11 06/04/2026
139 Tothemoon Tothemoon MASK/USDT $0.4603 $26,655.14 10:00:18 06/04/2026
140 Bybit EU Bybit EU MASK/USDC $0.4596 $25,148.00 10:00:12 06/04/2026
141 PrimeXBT PrimeXBT MASK/USDT $0.4607 $21,396.34 10:00:16 06/04/2026
142 BITmarkets BITmarkets MASK/USDT $0.4608 $19,243.95 10:00:08 06/04/2026
143 B2Z Exchange B2Z Exchange MASK/USDT $0.4608 $19,235.69 10:00:08 06/04/2026
144 BTSE BTSE MASK/USDT $0.4600 $19,212.71 09:57:08 06/04/2026
145 LeveX LeveX MASK/USDT $0.4608 $18,435.34 10:00:11 06/04/2026
146 CEX.IO CEX.IO MASK/USDT $0.4608 $12,496.41 09:57:09 06/04/2026
147 Bitbank Bitbank MASK/JPY $0.4627 $12,298.03 09:57:08 06/04/2026
148 Bit2Me Bit2Me MASK/EUR $0.4586 $11,324.28 09:57:12 06/04/2026
149 Kraken Kraken MASK/EUR $0.4585 $11,082.16 09:59:56 06/04/2026
150 Coinone Coinone MASK/KRW $0.4610 $10,477.98 09:59:53 06/04/2026
151 HyperPay Futures HyperPay Futures MASK/USDT $0.4620 $9,541.99 10:03:17 06/04/2026
152 SunX SunX MASK/USDT $0.4606 $8,717.68 10:00:17 06/04/2026
153 BitTap BitTap MASK/USDT $0.4598 $8,220.77 09:54:16 06/04/2026
154 OKX OKX MASK/USDC $0.4417 $8,104.56 09:56:53 06/04/2026
155 NexDAX NexDAX MASK/USDT $0.4528 $8,082.15 10:00:09 06/04/2026
156 CoinUp.io CoinUp.io MASK/USDT $0.4599 $6,443.83 09:57:10 06/04/2026
157 CEX.IO CEX.IO MASK/USD $0.4616 $6,339.59 09:57:09 06/04/2026
158 ADEN ADEN MASK/USDT $0.4609 $5,728.76 10:00:46 06/04/2026
159 Tokocrypto Tokocrypto MASK/USDT $0.4609 $5,608.98 09:57:09 06/04/2026
160 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4558 $5,521.20 09:57:16 06/04/2026
161 OKX OKX MASK/USD $0.4534 $5,015.54 09:56:53 06/04/2026
162 Ulink Ulink MASK/USDT $0.4608 $4,961.70 10:00:18 06/04/2026
163 OKJ OKJ MASK/JPY $0.4575 $4,483.56 09:57:12 06/04/2026
164 TRIV TRIV MASK/IDR $0.4620 $3,524.89 10:00:15 06/04/2026
165 TRIV TRIV MASK/USDT $0.4608 $3,524.80 10:00:15 06/04/2026
166 OKX OKX MASK/EUR $0.4348 $3,374.08 09:56:24 06/04/2026
167 QuickSwap QuickSwap USDC.e/MASK $0.9999 $3,342.43 09:32:23 06/04/2026
168 Flipster Flipster MASK/USDT $0.4601 $2,867.53 10:00:15 06/04/2026
169 Kanga Exchange Kanga Exchange MASK/USDT $0.4598 $2,835.22 10:00:11 06/04/2026
170 Binance TH Binance TH MASK/USDT $0.4609 $2,693.20 09:57:09 06/04/2026
171 Bitlo Bitlo MASK/TRY $0.4590 $1,954.96 09:54:11 06/04/2026
172 BITmarkets BITmarkets MASK/USDC $0.4608 $1,913.49 10:00:08 06/04/2026
173 B2Z Exchange B2Z Exchange MASK/USDC $0.4607 $1,913.37 10:00:08 06/04/2026
174 Indodax Indodax MASK/IDR $0.4561 $1,349.70 09:59:23 06/04/2026
175 Gemini Gemini MASK/USD $0.4590 $1,282.19 09:59:54 06/04/2026
176 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4569 $1,040.96 09:12:48 06/04/2026
177 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4585 $968.37 09:56:29 06/04/2026
178 TGEX TGEX MASK/USDT $0.4018 $546.68 09:54:07 06/04/2026
179 ZebPay ZebPay MASK/INR $0.4974 $466.87 09:54:10 06/04/2026
180 Coincheck Coincheck MASK/JPY $0.5070 $406.98 09:57:10 06/04/2026
181 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4527 $277.95 07:02:47 06/04/2026
182 CoinDCX CoinDCX MASK/INR $0.4844 $177.59 10:00:13 06/04/2026
183 5DAX 5DAX MASK/USDT $0.4628 $122.70 10:00:11 06/04/2026
184 CoinDCX CoinDCX MASK/USDT $0.4619 $80.60 10:00:13 06/04/2026
185 Upbit Upbit MASK/BTC $0.5057 $20.98 09:56:54 06/04/2026
186 ChangeNOW ChangeNOW MASK/BTC $0.4391 $13.57 10:00:07 06/04/2026
187 Gate US Gate US MASK/USDT $0.4615 $2.11 10:00:07 06/04/2026
188 Poloniex Poloniex MASK/USDT $0.4998 $0 09:59:53 06/04/2026
189 HitBTC HitBTC MASK/BTC $0.4407 $0 10:00:11 06/04/2026
190 Giottus Giottus MASK/INR $0.6130 $0 09:33:07 06/04/2026
191 Giottus Giottus MASK/USDT $0.4598 $0 09:33:07 06/04/2026
192 WOO X WOO X MASK/USDT $0.4597 $0 09:57:15 06/04/2026
193 ONUS Pro ONUS Pro MASK/VNDC $0.4472 $0 16:42:10 03/04/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 06/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,396,222 với tỷ giá $0.4606.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.2 trên 1035 đánh giá