Mask Network MASK
Xếp hạng #432
11:09:48 06/11/2026
Giá Mask Network (MASK)
$0.3662 -6.16%
0.000004844 BTC
9,481 VND
Thấp: $0.3529
Cao: $0.3928
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3857 | $39,631,597 | 13:03:16 31/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3660 | $19,220,436 | 11:00:16 06/11/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4273 | $12,762,332 | 10:57:15 06/11/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3658 | $8,519,311 | 11:00:17 06/11/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.3658 | $8,408,220 | 10:57:15 06/11/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3660 | $8,064,624 | 11:00:10 06/11/2026 |
| 7 |  Binibit |
MASK/USDT | $0.3663 | $3,597,148 | 11:00:10 06/11/2026 |
| 8 |  Binance |
MASK/USDT | $0.3661 | $2,978,183 | 10:54:17 06/11/2026 |
| 9 |  BVOX |
MASK/USDT | $0.3657 | $1,906,242 | 10:54:15 06/11/2026 |
| 10 |  XT.COM |
MASK/USDT | $0.3655 | $1,187,955 | 10:57:44 06/11/2026 |
| 11 |  CEEX exchange |
MASK/USDT | $0.3654 | $1,093,113 | 11:00:10 06/11/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.3654 | $957,351 | 10:57:15 06/11/2026 |
| 13 |  Toobit |
MASK/USDT | $0.3656 | $950,008 | 10:57:24 06/11/2026 |
| 14 |  WhiteBIT |
MASK/USDT | $0.3667 | $922,353 | 10:57:15 06/11/2026 |
| 15 |  MGBX |
MASK/USDT | $0.3653 | $887,570 | 10:57:17 06/11/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7386 | $813,454 | 11:00:16 06/11/2026 |
| 17 | Binance |
MASK/USDT | $0.3664 | $501,440 | 10:56:42 06/11/2026 |
| 18 |  DigiFinex |
MASK/USDT | $0.3664 | $358,038 | 10:57:16 06/11/2026 |
| 19 |  x.me Exchange |
MASK/USDT | $0.3656 | $327,377 | 10:57:18 06/11/2026 |
| 20 |  BTCC |
MASK/USDT | $0.3664 | $251,336 | 10:57:12 06/11/2026 |
| 21 |  4E |
MASK/USDT | $0.3654 | $248,831 | 10:57:09 06/11/2026 |
| 22 |  Bitbase |
MASK/USDT | $0.3655 | $245,361 | 10:51:17 06/11/2026 |
| 23 |  Hotcoin |
MASK/USDT | $0.3655 | $241,166 | 10:57:19 06/11/2026 |
| 24 |  YUBIT |
MASK/USDT | $0.3654 | $234,673 | 10:57:11 06/11/2026 |
| 25 |  Bitunix |
MASK/USDT | $0.3656 | $231,673 | 10:51:16 06/11/2026 |
| 26 | WhiteBIT |
MASK/USDT | $0.3652 | $225,027 | 10:57:07 06/11/2026 |
| 27 | Bitbase |
MASK/USDT | $0.3644 | $222,323 | 10:51:08 06/11/2026 |
| 28 |  EasiCoin |
MASK/USDT | $0.3659 | $217,454 | 11:00:16 06/11/2026 |
| 29 |  Cofinex |
MASK/USDT | $0.3654 | $205,017 | 11:00:17 06/11/2026 |
| 30 | Hotcoin |
MASK/USDT | $0.3664 | $202,749 | 10:57:17 06/11/2026 |
| 31 |  B2Z Exchange |
MASK/USD | $0.3665 | $201,775 | 11:00:15 06/11/2026 |
| 32 |  Bitrue |
MASK/USDT | $0.3654 | $201,590 | 10:57:16 06/11/2026 |
| 33 |  BTSE |
MASK/USDT | $0.3662 | $201,574 | 10:57:15 06/11/2026 |
| 34 |  TRAIEX |
MASK/USDT | $0.3663 | $201,569 | 11:00:15 06/11/2026 |
| 35 |  BITmarkets |
MASK/USDT | $0.3662 | $201,234 | 10:57:15 06/11/2026 |
| 36 | Bitrue |
MASK/USDT | $0.3664 | $200,245 | 10:57:12 06/11/2026 |
| 37 |  GroveX |
MASK/USDT | $0.3857 | $197,490 | 11:00:10 06/11/2026 |
| 38 |  OmniX |
MASK/USDT | $0.3584 | $194,581 | 10:57:09 06/11/2026 |
| 39 |  Tebbit |
MASK/USDT | $0.3660 | $192,077 | 11:00:17 06/11/2026 |
| 40 |  BitDelta |
MASK/USDT | $0.3654 | $191,123 | 10:51:11 06/11/2026 |
| 41 |  Upbit |
MASK/KRW | $0.3664 | $182,601 | 10:56:23 06/11/2026 |
| 42 |  MEXC |
MASK/USDT | $0.3657 | $176,136 | 10:54:16 06/11/2026 |
| 43 |  Bitcastle |
MASK/USDT | $0.3659 | $166,675 | 11:00:19 06/11/2026 |
| 44 |  BitradeX |
MASK/USDT | $0.3664 | $154,065 | 11:00:15 06/11/2026 |
| 45 | Binance |
MASK/TRY | $0.3652 | $144,035 | 10:56:42 06/11/2026 |
| 46 | Biconomy.com |
MASK/USDT | $0.3659 | $123,870 | 10:57:12 06/11/2026 |
| 47 |  OKX |
MASK/USDT | $0.3655 | $123,763 | 10:56:23 06/11/2026 |
| 48 |  OrangeX |
MASK/USDT | $0.3654 | $119,317 | 10:57:12 06/11/2026 |
| 49 |  KuCoin |
MASK/USDT | $0.3657 | $113,897 | 10:54:25 06/11/2026 |
| 50 | Toobit |
MASK/USDT | $0.3664 | $113,558 | 10:57:09 06/11/2026 |
| 51 |  AEGET |
MASK/USDT | $0.3660 | $97,861.77 | 11:00:15 06/11/2026 |
| 52 |  CoinW |
MASK/USDT | $0.3644 | $95,526.96 | 10:48:11 06/11/2026 |
| 53 |  Bybit |
MASK/USDT | $0.3662 | $83,971.77 | 10:54:12 06/11/2026 |
| 54 |  CoinTR |
MASK/TRY | $0.3858 | $83,266.32 | 18:12:10 02/11/2026 |
| 55 |  Zoomex |
MASK/USDT | $0.3659 | $82,624.98 | 10:57:15 06/11/2026 |
| 56 |  Pionex |
MASK/USDT | $0.3658 | $79,523.21 | 10:57:08 06/11/2026 |
| 57 | Bitunix |
MASK/USDT | $0.3654 | $75,616.46 | 10:51:10 06/11/2026 |
| 58 |  Gate |
MASK/USDT | $0.3659 | $73,545.55 | 10:54:20 06/11/2026 |
| 59 |  Picol |
MASK/USDT | $0.3659 | $70,144.57 | 11:00:08 06/11/2026 |
| 60 |  HTX |
MASK/USDT | $0.3647 | $69,052.50 | 10:59:54 06/11/2026 |
| 61 |  CRMClick |
MASK/USDT | $0.3646 | $69,051.25 | 11:00:07 06/11/2026 |
| 62 | MEXC |
MASK/USDT | $0.3656 | $67,178.94 | 10:51:08 06/11/2026 |
| 63 | Bitcastle |
MASK/USDT | $0.3654 | $66,326.87 | 11:00:12 06/11/2026 |
| 64 |  XXKK |
MASK/USDT | $0.3663 | $65,185.91 | 11:00:07 06/11/2026 |
| 65 | x.me Exchange |
MASK/USDT | $0.3654 | $64,657.69 | 10:57:09 06/11/2026 |
| 66 |  Coinbase Exchange |
MASK/USD | $0.3668 | $59,296.24 | 10:56:29 06/11/2026 |
| 67 |  Bitvavo |
MASK/EUR | $0.3656 | $52,493.00 | 10:57:08 06/11/2026 |
| 68 |  Uniswap v2 |
MASK/USDC | $0.3640 | $48,620.48 | 10:34:35 06/11/2026 |
| 69 |  Paribu |
MASK/TRY | $0.3658 | $47,925.74 | 10:59:53 06/11/2026 |
| 70 |  Ourbit |
MASK/USDT | $0.3654 | $42,453.62 | 10:57:07 06/11/2026 |
| 71 |  BtcTurk | Kripto |
MASK/TRY | $0.3646 | $42,348.14 | 10:59:23 06/11/2026 |
| 72 |  Bithumb |
MASK/KRW | $0.3634 | $39,660.21 | 10:59:54 06/11/2026 |
| 73 |  ICRYPEX |
MASK/USDT | $0.3864 | $39,128.31 | 10:57:09 06/11/2026 |
| 74 |  SuperEx |
MASK/USDT | $0.3657 | $37,746.65 | 11:00:13 06/11/2026 |
| 75 |  BingX |
MASK/USDT | $0.3644 | $37,716.96 | 10:51:09 06/11/2026 |
| 76 | CoinTR |
MASK/USDT | $0.3865 | $37,264.13 | 18:12:10 02/11/2026 |
| 77 |  Hibt |
MASK/USDT | $0.3655 | $37,131.43 | 10:57:08 06/11/2026 |
| 78 |  LeveX |
MASK/USDT | $0.3660 | $34,723.15 | 11:00:15 06/11/2026 |
| 79 |  BYDFi |
MASK/USDT | $0.3884 | $33,694.39 | 18:21:10 02/11/2026 |
| 80 | OmniX |
MASK/USDT | $0.3557 | $31,742.12 | 10:57:16 06/11/2026 |
| 81 |  KCEX |
MASK/USDT | $0.3654 | $31,549.69 | 10:57:08 06/11/2026 |
| 82 | EasiCoin |
MASK/USDT | $0.3664 | $27,931.44 | 11:00:11 06/11/2026 |
| 83 |  ZKE |
MASK/USDT | $0.3654 | $27,857.31 | 11:00:12 06/11/2026 |
| 84 |  CriptoSwaps |
MASK/USDT | $0.3664 | $27,407.82 | 10:57:17 06/11/2026 |
| 85 | Zoomex |
MASK/USDT | $0.3661 | $25,190.65 | 10:51:10 06/11/2026 |
| 86 |  KTX |
MASK/USDT | $0.3664 | $23,233.50 | 11:00:10 06/11/2026 |
| 87 |  BloFin |
MASK/USDT | $0.3658 | $22,599.37 | 10:57:16 06/11/2026 |
| 88 |  NexDAX |
MASK/USDT | $0.3644 | $22,325.86 | 11:00:10 06/11/2026 |
| 89 | BVOX |
MASK/USDT | $0.3654 | $21,804.57 | 10:57:10 06/11/2026 |
| 90 |  Kraken |
MASK/USD | $0.3660 | $21,408.46 | 10:59:53 06/11/2026 |
| 91 |  Deepcoin |
MASK/USDT | $0.3654 | $21,338.97 | 10:57:08 06/11/2026 |
| 92 |  Niza.io |
MASK/USDT | $0.3662 | $16,787.49 | 10:57:08 06/11/2026 |
| 93 | KuCoin |
MASK/USDT | $0.3658 | $15,371.96 | 10:56:53 06/11/2026 |
| 94 | BtcTurk | Kripto |
MASK/USDT | $0.3665 | $14,038.82 | 10:59:23 06/11/2026 |
| 95 |  XBO.com |
MASK/USDT | $0.3657 | $13,750.74 | 11:00:10 06/11/2026 |
| 96 |  BitKan |
MASK/USDT | $0.3662 | $12,452.54 | 11:00:08 06/11/2026 |
| 97 |  Bitget |
MASK/USDT | $0.3661 | $12,417.96 | 10:55:12 06/11/2026 |
| 98 | WhiteBIT |
MASK/USDC | $0.3671 | $11,855.37 | 10:57:07 06/11/2026 |
| 99 | LeveX |
MASK/USDT | $0.3655 | $11,809.60 | 11:00:07 06/11/2026 |
| 100 | B2Z Exchange |
MASK/USD | $0.3656 | $11,547.68 | 11:00:12 06/11/2026 |
| 101 | BITmarkets |
MASK/USD | $0.3670 | $11,527.14 | 10:57:07 06/11/2026 |
| 102 |  CoinUp.io |
MASK/USDT | $0.3654 | $11,293.04 | 10:57:08 06/11/2026 |
| 103 | Gate |
MASK/USDT | $0.3630 | $11,231.85 | 10:56:24 06/11/2026 |
| 104 |  Binance TR |
MASK/TRY | $0.3653 | $10,357.43 | 10:57:14 06/11/2026 |
| 105 |  Crypto.com Exchange |
MASK/USD | $0.3654 | $9,536.22 | 10:57:07 06/11/2026 |
| 106 | DigiFinex |
MASK/USDT | $0.3656 | $8,428.09 | 10:51:11 06/11/2026 |
| 107 |  Kanga Exchange |
MASK/USDT | $0.3666 | $6,150.77 | 10:57:08 06/11/2026 |
| 108 |  WEEX |
MASK/USDT | $0.3664 | $4,971.91 | 10:57:09 06/11/2026 |
| 109 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3639 | $3,909.88 | 09:59:02 06/11/2026 |
| 110 | Kraken |
MASK/EUR | $0.3572 | $3,267.64 | 10:59:53 06/11/2026 |
| 111 |  Bit2Me |
MASK/EUR | $0.3573 | $3,030.43 | 10:57:07 06/11/2026 |
| 112 | Crypto.com Exchange |
MASK/USDT | $0.3636 | $2,938.95 | 10:57:07 06/11/2026 |
| 113 |  Bitbank |
MASK/JPY | $0.3688 | $2,637.37 | 10:57:08 06/11/2026 |
| 114 |  Bitlo |
MASK/TRY | $0.3657 | $2,333.06 | 10:57:08 06/11/2026 |
| 115 | OKX |
MASK/USDC | $0.3644 | $1,625.24 | 10:56:54 06/11/2026 |
| 116 |  SunX |
MASK/USDT | $0.3658 | $1,486.25 | 11:00:19 06/11/2026 |
| 117 | BITmarkets |
MASK/USDT | $0.3653 | $1,150.70 | 10:57:07 06/11/2026 |
| 118 | B2Z Exchange |
MASK/USDT | $0.3665 | $1,144.81 | 11:00:12 06/11/2026 |
| 119 | BTSE |
MASK/USDT | $0.3664 | $1,141.56 | 10:51:08 06/11/2026 |
| 120 |  QuickSwap |
USDC.e/MASK | $0.9999 | $1,093.16 | 09:49:07 06/11/2026 |
| 121 | Crypto.com Exchange |
MASK/USD | $0.3681 | $854.01 | 10:30:21 06/11/2026 |
| 122 |  Variational |
MASK/USDC | $0.3657 | $741.91 | 11:00:18 06/11/2026 |
| 123 |  HyperPay Futures |
MASK/USDT | $0.3659 | $642.77 | 11:00:17 06/11/2026 |
| 124 |  BitTap |
MASK/USDT | $0.3657 | $529.89 | 11:00:20 06/11/2026 |
| 125 | OKX |
MASK/EUR | $0.3597 | $514.28 | 10:56:23 06/11/2026 |
| 126 |  Revolut (UK) |
MASK/USD | $0.3640 | $504.38 | 11:00:08 06/11/2026 |
| 127 |  TRIV |
MASK/IDR | $0.3678 | $480.82 | 11:00:10 06/11/2026 |
| 128 | TRIV |
MASK/USDT | $0.3664 | $479.04 | 11:00:10 06/11/2026 |
| 129 |  Ulink |
MASK/USDT | $0.3659 | $444.13 | 11:00:20 06/11/2026 |
| 130 |  CoinDCX |
MASK/INR | $0.3962 | $246.01 | 11:00:08 06/11/2026 |
| 131 |  Indodax |
MASK/IDR | $0.4085 | $219.64 | 10:59:24 06/11/2026 |
| 132 | Upbit |
MASK/BTC | $0.3666 | $173.83 | 10:56:53 06/11/2026 |
| 133 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3637 | $165.52 | 09:38:23 06/11/2026 |
| 134 |  WOO X |
MASK/USDT | $0.3656 | $147.79 | 10:57:16 06/11/2026 |
| 135 | B2Z Exchange |
MASK/USDC | $0.3667 | $89.89 | 11:00:12 06/11/2026 |
| 136 | BITmarkets |
MASK/USDC | $0.3669 | $89.80 | 10:57:07 06/11/2026 |
| 137 |  Bybit EU |
MASK/USDC | $0.3651 | $78.87 | 10:42:09 06/11/2026 |
| 138 | CoinDCX |
MASK/USDT | $0.3664 | $75.36 | 11:00:08 06/11/2026 |
| 139 |  Tokocrypto |
MASK/USDT | $0.3664 | $74.87 | 10:57:09 06/11/2026 |
| 140 |  CEX.IO |
MASK/USDT | $0.3662 | $38.91 | 10:57:08 06/11/2026 |
| 141 | CEX.IO |
MASK/USD | $0.3663 | $36.22 | 10:57:08 06/11/2026 |
| 142 |  ChangeNOW |
MASK/BTC | $0.4813 | $14.87 | 10:54:11 06/11/2026 |
| 143 |  Bitkub |
MASK/THB | $0.3639 | $11.79 | 10:57:07 06/11/2026 |
| 144 |  Poloniex |
MASK/USDT | $0.3515 | $0 | 10:59:53 06/11/2026 |
| 145 |  HitBTC |
MASK/BTC | $0.4787 | $0 | 10:57:09 06/11/2026 |
| 146 | HitBTC |
MASK/USDT | $0.4628 | $0 | 10:57:09 06/11/2026 |
| 147 |  Coincheck |
MASK/JPY | $0.3886 | $0 | 10:57:07 06/11/2026 |
| 148 |  Coinone |
MASK/KRW | $0.3741 | $0 | 10:59:53 06/11/2026 |
| 149 |  ZebPay |
MASK/INR | $0.4066 | $0 | 11:00:10 06/11/2026 |
| 150 |  Tothemoon |
MASK/USDT | $0.4391 | $0 | 10:57:13 06/11/2026 |
| 151 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 10:51:14 06/11/2026 |
| 152 |  Giottus |
MASK/INR | $0.5133 | $0 | 02:18:12 06/11/2026 |
| 153 | Giottus |
MASK/USDT | $0.3634 | $0 | 02:18:12 06/11/2026 |
| 154 |  Binance TH |
MASK/USDT | $0.3664 | $0 | 10:57:07 06/11/2026 |
| 155 |  ADEN |
MASK/USDT | $0.3657 | $0 | 11:01:00 06/11/2026 |
| 156 |  Gate US |
MASK/USDT | $0.3658 | $0 | 11:00:11 06/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 31/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,631,597 với tỷ giá $0.3857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.