Tiền ảo: 37,206 Sàn giao dịch: 928 Vốn hóa: $2,430,866,491,171 Khối lượng (24h): $105,435,777,133 Thị phần: BTC: 58.7%, ETH: 10.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #403 10:53:00 13/03/2026
Giá Mask Network (MASK)
$0.4471 1.1%
0.000006272 BTC 12,107 VND
Thấp: $0.4319 Cao: $0.4477

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4463 $36,245,483 10:00:15 13/03/2026
2 Koinbay Koinbay MASK/USDT $3.10 $16,097,267 09:54:15 13/03/2026
3 LBank LBank MASK/USDT $1.41 $13,028,846 09:57:11 13/03/2026
4 BTDUex BTDUex MASK/USDT $0.4462 $10,530,371 09:57:08 13/03/2026
5 Millionero Millionero MASK/USDT $0.4460 $10,399,790 10:00:15 13/03/2026
6 AscendEX AscendEX MASK/USDT $0.4463 $9,613,713 09:57:15 13/03/2026
7 idax exchange idax exchange MASK/USDT $0.4462 $8,716,636 10:00:17 13/03/2026
8 WHXEX WHXEX MASK/USDT $0.4462 $8,716,513 10:00:16 13/03/2026
9 NovaEx NovaEx MASK/USDT $0.4465 $5,762,007 10:00:16 13/03/2026
10 COINSPACE COINSPACE MASK/USDT $0.4462 $5,519,340 10:00:09 13/03/2026
11 Bibox Bibox MASK/USDT $1.33 $3,602,546 10:00:09 13/03/2026
12 EasiCoin EasiCoin MASK/USDT $0.4463 $3,587,415 10:00:16 13/03/2026
13 BTSE BTSE MASK/USDT $0.4470 $3,256,299 09:57:15 13/03/2026
14 B2Z Exchange B2Z Exchange MASK/USD $0.4472 $3,150,635 10:00:15 13/03/2026
15 BITmarkets BITmarkets MASK/USDT $0.4470 $3,149,284 10:00:15 13/03/2026
16 Binance Binance MASK/USDT $0.4448 $2,441,465 09:54:16 13/03/2026
17 Hotcoin Hotcoin MASK/USDT $0.4455 $1,528,878 09:51:18 13/03/2026
18 Bitcastle Bitcastle MASK/USDT $0.4463 $1,434,501 10:00:19 13/03/2026
19 Coinlocally Coinlocally MASK/USDT $0.4462 $1,364,974 10:00:16 13/03/2026
20 WhiteBIT WhiteBIT MASK/USDT $0.4447 $1,339,656 09:45:15 13/03/2026
21 Toobit Toobit MASK/USDT $0.4455 $1,319,972 09:51:17 13/03/2026
22 Coinflare Coinflare MASK/USDT $0.4460 $1,227,014 09:57:15 13/03/2026
23 KuCoin KuCoin MASK/USDT $0.4453 $1,134,714 09:54:19 13/03/2026
24 Tapbit Tapbit MASK/USDT $0.4460 $1,131,642 09:57:15 13/03/2026
25 Biconomy.com Biconomy.com MASK/USDT $0.4451 $1,042,121 09:45:15 13/03/2026
26 Aivora Exchange Aivora Exchange MASK/USDT $0.7398 $814,695 10:00:17 13/03/2026
27 BVOX BVOX MASK/USDT $0.4463 $797,580 09:57:15 13/03/2026
28 KTX KTX MASK/USDT $0.4470 $760,083 10:00:09 13/03/2026
29 CoinChief CoinChief MASK/USDT $0.4460 $722,526 10:00:08 13/03/2026
30 MGBX MGBX MASK/USDT $0.4461 $720,531 10:00:16 13/03/2026
31 Coinlocally Coinlocally MASK/USDT $0.4450 $620,282 10:00:10 13/03/2026
32 Hotcoin Hotcoin MASK/USDT $0.4460 $527,014 09:54:20 13/03/2026
33 DigiFinex DigiFinex MASK/USDT $0.4470 $508,675 09:57:15 13/03/2026
34 Deepcoin Deepcoin MASK/USDT $0.4461 $508,406 09:57:15 13/03/2026
35 Bybit Bybit MASK/USDT $0.4462 $444,034 09:51:16 13/03/2026
36 WhiteBIT WhiteBIT MASK/USDT $0.4442 $425,501 09:45:11 13/03/2026
37 Binance Binance MASK/USDT $0.4460 $387,371 09:56:54 13/03/2026
38 Millionero Millionero MASK/USDT $0.4465 $372,705 10:00:08 13/03/2026
39 HTX HTX MASK/USDT $0.4485 $367,911 09:59:54 13/03/2026
40 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.4462 $356,567 10:00:16 13/03/2026
41 CEEX exchange CEEX exchange MASK/USDT $0.4460 $324,860 10:00:07 13/03/2026
42 ASTX ASTX MASK/USDT $0.4463 $322,271 10:00:16 13/03/2026
43 Phemex Phemex MASK/USDT $0.4450 $311,534 09:57:08 13/03/2026
44 Bitrue Bitrue MASK/USDT $0.4461 $265,125 09:57:17 13/03/2026
45 VOOX Exchange VOOX Exchange MASK/USDT $0.4462 $250,460 09:57:18 13/03/2026
46 Cofinex Cofinex MASK/USDT $0.4458 $229,322 10:00:17 13/03/2026
47 BitradeX BitradeX MASK/USDT $0.4470 $203,332 09:57:07 13/03/2026
48 BTCC BTCC MASK/USDT $0.4460 $194,746 09:57:12 13/03/2026
49 4E 4E MASK/USDT $0.4460 $193,565 09:57:07 13/03/2026
50 Tebbit Tebbit MASK/USDT $0.4463 $185,591 10:00:16 13/03/2026
51 SuperEx SuperEx MASK/USDT $0.4490 $182,187 10:00:09 13/03/2026
52 Tapbit Tapbit MASK/USDT $0.4450 $181,439 09:57:11 13/03/2026
53 EagleX EagleX MASK/USDT $0.4460 $168,688 10:00:11 13/03/2026
54 CoinW CoinW MASK/USDT $0.4470 $161,299 09:57:07 13/03/2026
55 CoinChief CoinChief MASK/USDT $0.4455 $159,037 09:51:16 13/03/2026
56 Bybit Bybit MASK/USDT $0.4453 $157,793 09:54:08 13/03/2026
57 Bitunix Bitunix MASK/USDT $0.4462 $157,232 09:57:15 13/03/2026
58 YUBIT YUBIT MASK/USDT $0.4460 $150,097 09:57:07 13/03/2026
59 AscendEX AscendEX MASK/USDT $0.4480 $148,123 09:57:07 13/03/2026
60 MEXC MEXC MASK/USDT $0.4453 $144,615 09:54:08 13/03/2026
61 XXKK XXKK MASK/USDT $0.4462 $142,600 10:00:11 13/03/2026
62 Biconomy.com Biconomy.com MASK/USDT $0.4455 $139,776 09:45:09 13/03/2026
63 Bitrue Bitrue MASK/USDT $0.4460 $134,870 09:57:07 13/03/2026
64 Zoomex Zoomex MASK/USDT $0.4451 $132,670 09:54:23 13/03/2026
65 GroveX GroveX MASK/USDT $0.4463 $130,485 09:54:07 13/03/2026
66 BITmarkets BITmarkets MASK/USD $0.4470 $126,745 10:00:12 13/03/2026
67 B2Z Exchange B2Z Exchange MASK/USD $0.4470 $126,745 10:00:09 13/03/2026
68 Gate Gate MASK/USDT $0.4459 $122,103 09:56:54 13/03/2026
69 UZX UZX MASK/USDT $0.4460 $114,397 09:48:21 13/03/2026
70 IBIT Global IBIT Global MASK/USDT $0.4460 $112,212 10:00:11 13/03/2026
71 Websea Websea MASK/USDT $0.4461 $106,844 10:00:09 13/03/2026
72 OKX OKX MASK/USDT $0.4460 $100,887 09:56:54 13/03/2026
73 BYDFi BYDFi MASK/USDT $0.4460 $85,959.73 09:54:07 13/03/2026
74 BitMart BitMart MASK/USDT $0.4461 $84,052.65 09:57:07 13/03/2026
75 CriptoSwaps CriptoSwaps MASK/USDT $0.4460 $81,151.09 09:54:15 13/03/2026
76 Upbit Upbit MASK/KRW $0.4393 $75,235.40 09:56:54 13/03/2026
77 Bitunix Bitunix MASK/USDT $0.4450 $73,356.07 09:57:11 13/03/2026
78 WEEX WEEX MASK/USDT $0.4460 $73,109.55 09:57:11 13/03/2026
79 Binance Binance MASK/TRY $0.4435 $70,882.61 09:56:54 13/03/2026
80 Ourbit Ourbit MASK/USDT $0.4453 $65,733.54 09:54:11 13/03/2026
81 Dex-Trade Dex-Trade MASK/USDT $0.4460 $65,025.48 09:57:07 13/03/2026
82 Zoomex Zoomex MASK/USDT $0.4462 $63,033.26 09:57:09 13/03/2026
83 Pionex Pionex MASK/USDT $0.4454 $62,227.78 09:57:12 13/03/2026
84 BingX BingX MASK/USDT $0.4450 $55,598.74 09:57:10 13/03/2026
85 ONUS Pro ONUS Pro MASK/VNDC $0.4461 $55,552.88 09:51:16 13/03/2026
86 Picol Picol MASK/USDT $0.4466 $54,512.06 10:00:09 13/03/2026
87 WhiteBIT WhiteBIT MASK/USDC $0.4469 $53,613.17 09:45:11 13/03/2026
88 HTX HTX MASK/USDT $0.4446 $53,116.38 09:57:16 13/03/2026
89 Gate Gate MASK/USDT $0.4440 $52,413.03 09:54:19 13/03/2026
90 Toobit Toobit MASK/USDT $0.4450 $51,072.57 09:57:07 13/03/2026
91 Coinbase Exchange Coinbase Exchange MASK/USD $0.4500 $42,849.29 09:57:01 13/03/2026
92 OrangeX OrangeX MASK/USDT $0.4470 $42,303.67 09:42:07 13/03/2026
93 ICRYPEX ICRYPEX MASK/USDT $0.4300 $40,476.03 10:00:08 13/03/2026
94 AstralX AstralX MASK/USDT $0.4460 $40,035.15 10:00:15 13/03/2026
95 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4449 $38,244.07 09:55:23 13/03/2026
96 VOOX Exchange VOOX Exchange MASK/USDT $0.4460 $37,972.50 09:57:12 13/03/2026
97 ZKE ZKE MASK/USDT $0.4460 $36,081.05 10:00:13 13/03/2026
98 Niza.io Niza.io MASK/USDT $0.4460 $36,050.76 09:57:11 13/03/2026
99 BitDelta BitDelta MASK/USDT $0.4460 $34,510.01 10:00:08 13/03/2026
100 Bitcastle Bitcastle MASK/USDT $0.4450 $33,519.49 10:00:13 13/03/2026
101 XBO.com XBO.com MASK/USDT $0.4450 $31,383.34 09:57:07 13/03/2026
102 FMFW.io FMFW.io MASK/USD $0.4465 $31,181.86 09:57:07 13/03/2026
103 HitBTC HitBTC MASK/USDT $0.4465 $31,179.80 09:57:07 13/03/2026
104 Hibt Hibt MASK/USDT $0.4460 $30,158.69 09:57:07 13/03/2026
105 LeveX LeveX MASK/USDT $0.4461 $29,694.90 10:00:15 13/03/2026
106 Paribu Paribu MASK/TRY $0.4419 $26,602.11 10:02:23 13/03/2026
107 KCEX KCEX MASK/USDT $0.4460 $25,611.80 09:57:12 13/03/2026
108 Deepcoin Deepcoin MASK/USDT $0.4465 $24,023.68 09:57:07 13/03/2026
109 Tothemoon Tothemoon MASK/USDT $0.4467 $23,960.81 10:00:14 13/03/2026
110 BVOX BVOX MASK/USDT $0.4460 $22,185.96 09:57:10 13/03/2026
111 CoinEx CoinEx MASK/USDT $0.4464 $21,978.43 09:59:53 13/03/2026
112 Binance TR Binance TR MASK/TRY $0.4440 $18,837.39 09:57:13 13/03/2026
113 BITmarkets BITmarkets MASK/USDT $0.4468 $17,979.46 10:00:12 13/03/2026
114 B2Z Exchange B2Z Exchange MASK/USDT $0.4468 $17,979.44 10:00:09 13/03/2026
115 BTSE BTSE MASK/USDT $0.4452 $17,968.94 09:57:11 13/03/2026
116 Bithumb Bithumb MASK/KRW $0.4359 $17,650.35 09:59:54 13/03/2026
117 Uniswap v2 Uniswap v2 MASK/USDC $0.4476 $17,145.29 09:11:11 13/03/2026
118 Bybit EU Bybit EU MASK/USDC $0.4439 $15,490.65 09:54:08 13/03/2026
119 BitKan BitKan MASK/USDT $0.4459 $11,517.28 10:00:09 13/03/2026
120 LeveX LeveX MASK/USDT $0.4460 $11,104.04 10:00:07 13/03/2026
121 BloFin BloFin MASK/USDT $0.4460 $10,807.84 10:00:19 13/03/2026
122 CoinUp.io CoinUp.io MASK/USDT $0.4460 $7,648.91 09:57:11 13/03/2026
123 PrimeXBT PrimeXBT MASK/USDT $0.4461 $7,293.90 09:57:16 13/03/2026
124 DigiFinex DigiFinex MASK/USDT $0.4463 $6,723.23 09:57:07 13/03/2026
125 Bitop Bitop MASK/USDT $0.4460 $6,630.77 10:00:11 13/03/2026
126 Pionex Pionex MASK/USDT $0.4461 $5,938.45 09:57:16 13/03/2026
127 KuCoin KuCoin MASK/USDT $0.4450 $5,742.83 09:56:23 13/03/2026
128 Bitget Bitget MASK/USDT $0.4460 $5,113.23 09:54:11 13/03/2026
129 Kraken Kraken MASK/USD $0.4440 $5,024.31 09:59:54 13/03/2026
130 Coincall Coincall MASK/USD $0.4459 $4,961.66 10:03:16 13/03/2026
131 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4458 $4,650.79 09:54:11 13/03/2026
132 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4484 $4,223.39 09:54:11 13/03/2026
133 Koinpark Koinpark MASK/USDT $0.4460 $3,612.23 10:00:07 13/03/2026
134 PointPay PointPay MASK/USDT $0.4462 $3,611.28 09:57:07 13/03/2026
135 Binance Binance MASK/USDC $0.4440 $2,866.39 09:56:54 13/03/2026
136 Coinone Coinone MASK/KRW $0.4369 $2,757.85 09:59:53 13/03/2026
137 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4326 $2,417.19 09:57:01 13/03/2026
138 Kanga Exchange Kanga Exchange MASK/USDT $0.4467 $2,167.81 09:54:07 13/03/2026
139 Ulink Ulink MASK/USDT $2.25 $1,934.39 10:00:18 13/03/2026
140 BITmarkets BITmarkets MASK/USDC $0.4468 $1,898.18 10:00:12 13/03/2026
141 B2Z Exchange B2Z Exchange MASK/USDC $0.4468 $1,898.18 10:00:09 13/03/2026
142 Cryptomus Cryptomus MASK/USDT $0.4450 $1,736.33 10:00:12 13/03/2026
143 Bitlo Bitlo MASK/TRY $0.4442 $1,571.91 10:00:09 13/03/2026
144 Bitbank Bitbank MASK/JPY $0.4462 $1,383.78 09:57:13 13/03/2026
145 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4450 $1,033.06 09:57:17 13/03/2026
146 BitTap BitTap MASK/USDT $0.4453 $833.92 10:00:20 13/03/2026
147 HyperPay Futures HyperPay Futures MASK/USDT $0.4459 $782.40 10:03:16 13/03/2026
148 TGEX TGEX MASK/USDT $0.4460 $768.53 10:00:07 13/03/2026
149 SunX SunX MASK/USDT $0.4463 $456.71 10:00:17 13/03/2026
150 Flipster Flipster MASK/USDT $0.4462 $405.44 10:00:15 13/03/2026
151 QuickSwap QuickSwap USDC.e/MASK $1.0000 $394.26 08:57:01 13/03/2026
152 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4450 $301.79 09:55:23 13/03/2026
153 Bitvavo Bitvavo MASK/EUR $0.4405 $251.56 09:57:09 13/03/2026
154 NexDAX NexDAX MASK/USDT $0.4460 $181.56 10:00:13 13/03/2026
155 Bit2Me Bit2Me MASK/EUR $0.4410 $157.83 10:00:08 13/03/2026
156 5DAX 5DAX MASK/USDT $0.4480 $115.45 10:00:12 13/03/2026
157 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4444 $71.79 06:19:44 13/03/2026
158 CEX.IO CEX.IO MASK/USDT $0.4467 $28.45 10:00:10 13/03/2026
159 CoinDCX CoinDCX MASK/INR $0.4423 $17.45 09:57:11 13/03/2026
160 CEX.IO CEX.IO MASK/USD $0.4475 $16.53 10:00:10 13/03/2026
161 ChangeNOW ChangeNOW MASK/BTC $0.4511 $13.94 09:54:11 13/03/2026
162 Binance TH Binance TH MASK/USDT $0.4460 $5.99 09:57:07 13/03/2026
163 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4402 $3.63 02:46:59 13/03/2026
164 Indodax Indodax MASK/IDR $0.4382 $1.92 10:02:54 13/03/2026
165 Giottus Giottus MASK/INR $0.6169 $0.1728 09:36:11 13/03/2026
166 Gemini Gemini MASK/USD $0.4460 $0.1574 09:59:54 13/03/2026
167 Poloniex Poloniex MASK/USDT $0.5000 $0 09:57:53 13/03/2026
168 HitBTC HitBTC MASK/BTC $0.4531 $0 09:57:07 13/03/2026
169 Coincheck Coincheck MASK/JPY $0.4928 $0 09:57:10 13/03/2026
170 OKX OKX MASK/USD $0.4464 $0 09:56:54 13/03/2026
171 Upbit Upbit MASK/BTC $0.4505 $0 09:56:54 13/03/2026
172 ZebPay ZebPay MASK/INR $0.4731 $0 09:54:11 13/03/2026
173 Tokocrypto Tokocrypto MASK/USDT $0.4460 $0 09:57:11 13/03/2026
174 CoinDCX CoinDCX MASK/USDT $0.4450 $0 09:57:11 13/03/2026
175 Giottus Giottus MASK/USDT $0.4470 $0 09:36:11 13/03/2026
176 WOO X WOO X MASK/USDT $0.4468 $0 09:57:15 13/03/2026
177 OKJ OKJ MASK/JPY $0.4484 $0 10:00:12 13/03/2026
178 ONUS Pro ONUS Pro MASK/VNDC $0.4459 $0 09:54:10 13/03/2026
179 ADEN ADEN MASK/USDT $0.4450 $0 10:03:43 13/03/2026
180 Gate US Gate US MASK/USDT $0.4469 $0 10:00:11 13/03/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 13/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,245,483 với tỷ giá $0.4463.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.3 trên 1034 đánh giá