Mask Network MASK
Xếp hạng #385
09:53:00 13/09/2026
Giá Mask Network (MASK)
$0.4746 3.33%
0.000006140 BTC
12,255 VND
Thấp: $0.4458
Cao: $0.4751
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4738 | $43,456,922 | 09:00:16 13/09/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4279 | $12,780,775 | 08:57:15 13/09/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4749 | $8,119,457 | 08:57:15 13/09/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4739 | $7,930,352 | 09:00:17 13/09/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4739 | $7,930,273 | 09:00:17 13/09/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4732 | $5,603,555 | 09:00:10 13/09/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4737 | $3,979,585 | 09:00:12 13/09/2026 |
| 8 |  ASTX |
MASK/USDT | $0.4737 | $2,799,200 | 09:00:16 13/09/2026 |
| 9 |  Binance |
MASK/USDT | $0.4748 | $2,610,264 | 08:54:17 13/09/2026 |
| 10 |  BingX |
MASK/USDT | $0.4740 | $2,450,544 | 08:57:19 13/09/2026 |
| 11 |  Deepcoin |
MASK/USDT | $0.4271 | $1,999,472 | 09:33:15 11/09/2026 |
| 12 |  BVOX |
MASK/USDT | $0.4752 | $1,468,833 | 08:57:15 13/09/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.4739 | $977,417 | 08:48:15 13/09/2026 |
| 14 |  XT.COM |
MASK/USDT | $0.4740 | $909,752 | 08:57:42 13/09/2026 |
| 15 |  Toobit |
MASK/USDT | $0.4742 | $874,736 | 08:57:16 13/09/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,549 | 09:00:17 13/09/2026 |
| 17 |  MGBX |
MASK/USDT | $0.4744 | $763,102 | 08:57:16 13/09/2026 |
| 18 |  Bybit |
MASK/USDT | $0.4753 | $545,370 | 08:54:17 13/09/2026 |
| 19 | Binance |
MASK/USDT | $0.4749 | $486,683 | 08:56:54 13/09/2026 |
| 20 |  Phemex |
MASK/USDT | $0.4749 | $403,438 | 08:57:11 13/09/2026 |
| 21 |  WhiteBIT |
MASK/USDT | $0.4734 | $385,079 | 08:48:15 13/09/2026 |
| 22 |  DigiFinex |
MASK/USDT | $0.4749 | $380,384 | 09:00:16 13/09/2026 |
| 23 |  CoinChief |
MASK/USDT | $0.4749 | $330,600 | 08:57:08 13/09/2026 |
| 24 |  BitDelta |
MASK/USDT | $0.4749 | $319,119 | 08:54:07 13/09/2026 |
| 25 |  Coinbase Exchange |
MASK/USD | $0.4744 | $306,974 | 08:57:00 13/09/2026 |
| 26 |  CRMClick |
MASK/USDT | $0.4707 | $302,650 | 09:00:11 13/09/2026 |
| 27 |  HTX |
MASK/USDT | $0.4706 | $302,232 | 08:59:24 13/09/2026 |
| 28 |  Cofinex |
MASK/USDT | $0.4738 | $294,285 | 09:00:17 13/09/2026 |
| 29 |  Bitget |
MASK/USDT | $0.4753 | $291,375 | 08:57:16 13/09/2026 |
| 30 | WhiteBIT |
MASK/USDT | $0.4750 | $280,767 | 08:48:10 13/09/2026 |
| 31 |  Bitcastle |
MASK/USDT | $0.4741 | $276,655 | 09:00:20 13/09/2026 |
| 32 |  Bitunix |
MASK/USDT | $0.4737 | $260,353 | 08:57:16 13/09/2026 |
| 33 |  Hotcoin |
MASK/USDT | $0.4741 | $247,194 | 08:57:20 13/09/2026 |
| 34 |  BTCC |
MASK/USDT | $0.4749 | $243,568 | 08:57:08 13/09/2026 |
| 35 |  4E |
MASK/USDT | $0.4749 | $242,247 | 09:00:10 13/09/2026 |
| 36 |  BitradeX |
MASK/USDT | $0.4759 | $231,459 | 08:57:07 13/09/2026 |
| 37 |  x.me Exchange |
MASK/USDT | $0.4737 | $218,711 | 09:00:18 13/09/2026 |
| 38 |  CEEX exchange |
MASK/USDT | $0.4729 | $218,571 | 09:00:10 13/09/2026 |
| 39 |  MEXC |
MASK/USDT | $0.4740 | $205,487 | 08:57:16 13/09/2026 |
| 40 |  YUBIT |
MASK/USDT | $0.4739 | $197,263 | 08:57:11 13/09/2026 |
| 41 |  BtcTurk | Kripto |
MASK/TRY | $0.4760 | $194,415 | 08:59:23 13/09/2026 |
| 42 |  Bitbase |
MASK/USDT | $0.4318 | $194,097 | 07:57:07 11/09/2026 |
| 43 | Hotcoin |
MASK/USDT | $0.4749 | $193,455 | 08:51:10 13/09/2026 |
| 44 | Bitbase |
MASK/USDT | $0.4282 | $186,774 | 09:18:42 11/09/2026 |
| 45 |  KCEX |
MASK/USDT | $0.4738 | $180,840 | 08:57:15 13/09/2026 |
| 46 |  Bitrue |
MASK/USDT | $0.4735 | $176,578 | 08:57:17 13/09/2026 |
| 47 |  Gate |
MASK/USDT | $0.4743 | $173,479 | 08:57:20 13/09/2026 |
| 48 | Bitrue |
MASK/USDT | $0.4749 | $170,422 | 08:57:12 13/09/2026 |
| 49 |  AEGET |
MASK/USDT | $0.4737 | $164,495 | 09:00:19 13/09/2026 |
| 50 |  Zoomex |
MASK/USDT | $0.4741 | $164,113 | 09:00:15 13/09/2026 |
| 51 |  CoinEx |
MASK/USDT | $0.4742 | $160,462 | 08:57:15 13/09/2026 |
| 52 | Biconomy.com |
MASK/USDT | $0.4744 | $157,358 | 08:48:09 13/09/2026 |
| 53 |  Upbit |
MASK/KRW | $0.4831 | $149,897 | 08:56:23 13/09/2026 |
| 54 |  OrangeX |
MASK/USDT | $0.4729 | $132,367 | 08:51:07 13/09/2026 |
| 55 |  EasiCoin |
MASK/USDT | $0.4736 | $128,800 | 09:00:17 13/09/2026 |
| 56 |  CoinW |
MASK/USDT | $0.4759 | $126,701 | 08:48:10 13/09/2026 |
| 57 |  Bitvavo |
MASK/EUR | $0.4722 | $118,493 | 08:57:09 13/09/2026 |
| 58 |  IBIT Global |
MASK/USDT | $0.4739 | $113,488 | 09:00:07 13/09/2026 |
| 59 |  BYDFi |
MASK/USDT | $0.4739 | $107,850 | 09:00:11 13/09/2026 |
| 60 | Toobit |
MASK/USDT | $0.4739 | $104,242 | 08:57:12 13/09/2026 |
| 61 |  CoinTR |
MASK/TRY | $0.4756 | $103,628 | 08:57:07 13/09/2026 |
| 62 |  OKX |
MASK/USDT | $0.4750 | $90,512.98 | 08:56:53 13/09/2026 |
| 63 | Bybit |
MASK/USDT | $0.4748 | $84,447.67 | 08:54:09 13/09/2026 |
| 64 |  Websea |
MASK/USDT | $0.4742 | $83,345.81 | 08:48:13 13/09/2026 |
| 65 |  Pionex |
MASK/USDT | $0.4744 | $80,739.83 | 08:57:08 13/09/2026 |
| 66 | Bitunix |
MASK/USDT | $0.4749 | $78,483.93 | 08:57:07 13/09/2026 |
| 67 | CoinChief |
MASK/USDT | $0.4742 | $71,623.83 | 08:57:16 13/09/2026 |
| 68 |  Picol |
MASK/USDT | $0.4745 | $71,264.29 | 09:00:10 13/09/2026 |
| 69 |  KuCoin |
MASK/USDT | $0.4749 | $65,877.18 | 08:57:18 13/09/2026 |
| 70 | x.me Exchange |
MASK/USDT | $0.4749 | $61,448.13 | 09:00:09 13/09/2026 |
| 71 |  XXKK |
MASK/USDT | $0.4747 | $59,672.82 | 09:00:10 13/09/2026 |
| 72 | MEXC |
MASK/USDT | $0.4748 | $59,316.67 | 08:54:09 13/09/2026 |
| 73 |  GroveX |
MASK/USDT | $0.4736 | $58,081.53 | 09:00:20 13/09/2026 |
| 74 |  Bithumb |
MASK/KRW | $0.4808 | $57,786.88 | 08:59:54 13/09/2026 |
| 75 | Binance |
MASK/TRY | $0.4727 | $54,285.17 | 08:56:54 13/09/2026 |
| 76 |  B2Z Exchange |
MASK/USD | $0.4729 | $51,820.01 | 09:00:15 13/09/2026 |
| 77 |  WEEX |
MASK/USDT | $0.4739 | $51,738.10 | 08:57:13 13/09/2026 |
| 78 |  BTSE |
MASK/USDT | $0.4745 | $51,611.66 | 08:57:15 13/09/2026 |
| 79 |  BITmarkets |
MASK/USDT | $0.4743 | $50,270.65 | 09:00:15 13/09/2026 |
| 80 | Cofinex |
MASK/USDT | $0.4742 | $50,197.21 | 09:00:07 13/09/2026 |
| 81 |  Paribu |
MASK/TRY | $0.4748 | $49,738.78 | 09:01:23 13/09/2026 |
| 82 |  Kraken |
MASK/USD | $0.4740 | $48,665.91 | 08:59:54 13/09/2026 |
| 83 |  SuperEx |
MASK/USDT | $0.4743 | $48,592.24 | 09:00:11 13/09/2026 |
| 84 |  ICRYPEX |
MASK/USDT | $0.4609 | $46,076.65 | 09:00:11 13/09/2026 |
| 85 | Bitcastle |
MASK/USDT | $0.4739 | $43,315.67 | 09:00:11 13/09/2026 |
| 86 | EasiCoin |
MASK/USDT | $0.4739 | $43,243.86 | 09:00:09 13/09/2026 |
| 87 |  Ourbit |
MASK/USDT | $0.4752 | $40,616.70 | 08:57:10 13/09/2026 |
| 88 |  CriptoSwaps |
MASK/USDT | $0.4739 | $40,608.66 | 09:00:12 13/09/2026 |
| 89 | BingX |
MASK/USDT | $0.4749 | $39,505.11 | 08:48:08 13/09/2026 |
| 90 |  ZKE |
MASK/USDT | $0.4729 | $38,896.69 | 09:00:13 13/09/2026 |
| 91 | CoinTR |
MASK/USDT | $0.4769 | $38,215.94 | 08:57:07 13/09/2026 |
| 92 | Pionex |
MASK/USDT | $0.4742 | $34,804.93 | 08:57:16 13/09/2026 |
| 93 |  Binance TR |
MASK/TRY | $0.4727 | $31,578.39 | 08:57:14 13/09/2026 |
| 94 |  LeveX |
MASK/USDT | $0.4738 | $29,531.20 | 09:00:15 13/09/2026 |
| 95 |  NexDAX |
MASK/USDT | $0.4679 | $27,503.71 | 08:57:08 13/09/2026 |
| 96 |  Hibt |
MASK/USDT | $0.4750 | $27,149.87 | 08:57:10 13/09/2026 |
| 97 | Deepcoin |
MASK/USDT | $0.4744 | $26,661.72 | 08:57:11 13/09/2026 |
| 98 | BVOX |
MASK/USDT | $0.4754 | $26,199.64 | 08:57:10 13/09/2026 |
| 99 | Zoomex |
MASK/USDT | $0.4743 | $25,240.17 | 08:57:07 13/09/2026 |
| 100 | Bitget |
MASK/USDT | $0.4753 | $23,405.86 | 08:58:46 13/09/2026 |
| 101 | CoinEx |
MASK/USDT | $0.4736 | $23,207.90 | 08:59:24 13/09/2026 |
| 102 |  FMFW.io |
MASK/USD | $0.4750 | $23,036.36 | 09:00:07 13/09/2026 |
| 103 |  HitBTC |
MASK/USDT | $0.4748 | $23,030.69 | 09:00:07 13/09/2026 |
| 104 |  Uniswap v2 |
MASK/USDC | $0.4748 | $22,628.01 | 08:52:59 13/09/2026 |
| 105 |  KTX |
MASK/USDT | $0.4739 | $21,039.72 | 09:00:07 13/09/2026 |
| 106 |  Bitbank |
MASK/JPY | $0.4749 | $17,642.33 | 08:57:07 13/09/2026 |
| 107 |  BloFin |
MASK/USDT | $0.4740 | $16,977.90 | 08:57:20 13/09/2026 |
| 108 | B2Z Exchange |
MASK/USD | $0.4747 | $15,643.62 | 09:00:10 13/09/2026 |
| 109 | BITmarkets |
MASK/USD | $0.4747 | $15,643.62 | 09:00:08 13/09/2026 |
| 110 |  Niza.io |
MASK/USDT | $0.4744 | $14,825.16 | 08:57:11 13/09/2026 |
| 111 |  BitKan |
MASK/USDT | $0.4757 | $12,038.02 | 09:00:08 13/09/2026 |
| 112 | LeveX |
MASK/USDT | $0.4739 | $11,525.89 | 09:00:07 13/09/2026 |
| 113 | KuCoin |
MASK/USDT | $0.4737 | $10,515.67 | 08:57:23 13/09/2026 |
| 114 |  XBO.com |
MASK/USDT | $0.4731 | $10,091.46 | 08:57:11 13/09/2026 |
| 115 | BtcTurk | Kripto |
MASK/USDT | $0.4719 | $9,215.32 | 08:59:53 13/09/2026 |
| 116 |  CoinUp.io |
MASK/USDT | $0.4739 | $7,383.99 | 08:57:08 13/09/2026 |
| 117 | DigiFinex |
MASK/USDT | $0.4748 | $6,149.60 | 09:00:10 13/09/2026 |
| 118 | Gate |
MASK/USDT | $0.4672 | $5,712.29 | 08:59:24 13/09/2026 |
| 119 | WhiteBIT |
MASK/USDC | $0.4716 | $5,391.87 | 08:48:10 13/09/2026 |
| 120 | Kraken |
MASK/EUR | $0.4676 | $4,787.62 | 08:59:54 13/09/2026 |
| 121 |  Bit2Me |
MASK/EUR | $0.4676 | $4,772.01 | 09:00:12 13/09/2026 |
| 122 |  Koinpark |
MASK/USDT | $0.4729 | $4,560.48 | 09:00:10 13/09/2026 |
| 123 |  SunX |
MASK/USDT | $0.4737 | $4,463.23 | 09:00:18 13/09/2026 |
| 124 |  Kanga Exchange |
MASK/USDT | $0.4746 | $3,190.08 | 09:00:09 13/09/2026 |
| 125 |  Cryptomus |
MASK/USDT | $0.4737 | $3,149.60 | 09:00:07 13/09/2026 |
| 126 |  Ulink |
MASK/USDT | $2.25 | $2,885.45 | 09:00:18 13/09/2026 |
| 127 | OKX |
MASK/USDC | $0.4745 | $2,846.94 | 08:56:53 13/09/2026 |
| 128 |  Crypto.com Exchange |
MASK/USD | $0.4708 | $1,660.18 | 08:57:11 13/09/2026 |
| 129 |  HyperPay Futures |
MASK/USDT | $0.4741 | $1,495.98 | 09:03:17 13/09/2026 |
| 130 |  PrimeXBT |
MASK/USDT | $0.4744 | $1,343.02 | 09:03:16 13/09/2026 |
| 131 | Crypto.com Exchange |
MASK/USD | $0.4708 | $1,095.86 | 08:18:20 13/09/2026 |
| 132 | OKX |
MASK/USD | $0.4682 | $834.43 | 08:56:53 13/09/2026 |
| 133 | B2Z Exchange |
MASK/USDT | $0.4738 | $799.63 | 09:00:10 13/09/2026 |
| 134 | BITmarkets |
MASK/USDT | $0.4739 | $799.55 | 09:00:08 13/09/2026 |
| 135 | BTSE |
MASK/USDT | $0.4729 | $797.19 | 08:57:11 13/09/2026 |
| 136 | Crypto.com Exchange |
MASK/USDT | $0.4747 | $790.99 | 08:57:11 13/09/2026 |
| 137 |  Revolut X |
MASK/USD | $0.4750 | $701.87 | 09:00:08 13/09/2026 |
| 138 |  BitTap |
MASK/USDT | $0.4753 | $555.52 | 08:57:19 13/09/2026 |
| 139 | OKX |
MASK/EUR | $0.4656 | $514.78 | 08:56:53 13/09/2026 |
| 140 |  QuickSwap |
USDC.e/MASK | $0.9998 | $482.86 | 08:47:15 13/09/2026 |
| 141 |  CoinDCX |
MASK/INR | $0.4952 | $482.35 | 08:57:08 13/09/2026 |
| 142 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4691 | $470.94 | 08:31:57 13/09/2026 |
| 143 |  Bitlo |
MASK/TRY | $0.4743 | $449.85 | 08:54:07 13/09/2026 |
| 144 |  TRIV |
MASK/IDR | $0.4741 | $344.30 | 09:00:11 13/09/2026 |
| 145 | TRIV |
MASK/USDT | $0.4729 | $343.40 | 09:00:11 13/09/2026 |
| 146 |  Bybit EU |
MASK/USDC | $0.4674 | $314.49 | 08:39:10 13/09/2026 |
| 147 |  OKJ |
MASK/JPY | $0.4669 | $261.53 | 09:00:08 13/09/2026 |
| 148 | CoinDCX |
MASK/USDT | $0.4749 | $175.67 | 08:57:08 13/09/2026 |
| 149 |  5DAX |
MASK/USDT | $0.4749 | $119.60 | 09:00:10 13/09/2026 |
| 150 | B2Z Exchange |
MASK/USDC | $0.4728 | $67.60 | 09:00:10 13/09/2026 |
| 151 | BITmarkets |
MASK/USDC | $0.4728 | $67.60 | 09:00:08 13/09/2026 |
| 152 |  Coinone |
MASK/KRW | $0.4771 | $61.82 | 08:58:55 13/09/2026 |
| 153 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4679 | $47.00 | 08:31:47 13/09/2026 |
| 154 |  CEX.IO |
MASK/USDT | $0.4754 | $41.48 | 08:54:08 13/09/2026 |
| 155 |  Tokocrypto |
MASK/USDT | $0.4749 | $39.98 | 08:57:12 13/09/2026 |
| 156 | CEX.IO |
MASK/USD | $0.4759 | $20.37 | 08:54:08 13/09/2026 |
| 157 |  Bitkub |
MASK/THB | $0.4716 | $12.25 | 08:57:07 13/09/2026 |
| 158 |  Variational |
MASK/USDC | $0.4738 | $10.95 | 09:03:16 13/09/2026 |
| 159 |  Indodax |
MASK/IDR | $0.4604 | $5.79 | 09:02:54 13/09/2026 |
| 160 |  Poloniex |
MASK/USDT | $0.3699 | $0 | 08:59:53 13/09/2026 |
| 161 | HitBTC |
MASK/BTC | $0.4297 | $0 | 09:00:07 13/09/2026 |
| 162 |  Coincheck |
MASK/JPY | $0.4538 | $0 | 08:57:07 13/09/2026 |
| 163 | Upbit |
MASK/BTC | $0.4314 | $0 | 08:56:23 13/09/2026 |
| 164 |  ZebPay |
MASK/INR | $0.5170 | $0 | 08:57:07 13/09/2026 |
| 165 |  BitMart |
MASK/USDT | $0.3843 | $0 | 09:03:16 13/09/2026 |
| 166 |  Tothemoon |
MASK/USDT | $0.4397 | $0 | 09:00:15 13/09/2026 |
| 167 |  Giottus |
MASK/INR | $0.4393 | $0 | 08:54:09 13/09/2026 |
| 168 | Giottus |
MASK/USDT | $0.4749 | $0 | 08:54:09 13/09/2026 |
| 169 |  WOO X |
MASK/USDT | $0.4743 | $0 | 08:57:15 13/09/2026 |
| 170 |  Binance TH |
MASK/USDT | $0.4739 | $0 | 08:57:07 13/09/2026 |
| 171 |  ADEN |
MASK/USDT | $0.4742 | $0 | 09:04:00 13/09/2026 |
| 172 |  Gate US |
MASK/USDT | $0.4737 | $0 | 09:00:11 13/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 13/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,456,922 với tỷ giá $0.4738.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.