Tiền ảo: 38,070 Sàn giao dịch: 948 Vốn hóa: $2,078,583,263,581 Khối lượng (24h): $88,936,119,120 Thị phần: BTC: 58.0%, ETH: 9.2%
Mask Network (MASK)Mask Network MASK
Xếp hạng #473 09:33:00 27/06/2026
Giá Mask Network (MASK)
$0.3917 3.26%
0.000006510 BTC 10,463 VND
Thấp: $0.3773 Cao: $0.4003

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3878 $47,243,807 09:00:15 27/06/2026
2 ASTX ASTX MASK/USDT $0.3878 $16,119,205 09:00:15 27/06/2026
3 Koinbay Koinbay MASK/USDT $3.09 $16,073,959 08:57:15 27/06/2026
4 AscendEX AscendEX MASK/USDT $0.3884 $9,541,780 08:45:15 27/06/2026
5 idax exchange idax exchange MASK/USDT $0.3879 $8,835,453 09:00:17 27/06/2026
6 WHXEX WHXEX MASK/USDT $0.3879 $8,835,420 09:00:16 27/06/2026
7 LBank LBank MASK/USDT $0.1985 $6,653,175 08:57:12 27/06/2026
8 WOO X Pro WOO X Pro MASK/USDT $0.3878 $6,602,856 09:00:16 27/06/2026
9 COINSPACE COINSPACE MASK/USDT $0.3878 $4,375,230 09:00:07 27/06/2026
10 BTSE BTSE MASK/USDT $0.3872 $1,938,735 08:57:15 27/06/2026
11 B2Z Exchange B2Z Exchange MASK/USD $0.3878 $1,842,835 09:00:16 27/06/2026
12 BITmarkets BITmarkets MASK/USDT $0.3875 $1,841,836 09:00:15 27/06/2026
13 Binance Binance MASK/USDT $0.3878 $1,705,404 08:54:16 27/06/2026
14 BitDelta BitDelta MASK/USDT $0.3884 $1,389,026 09:00:07 27/06/2026
15 Coinlocally Coinlocally MASK/USDT $0.3883 $1,290,402 08:57:16 27/06/2026
16 Ju.com Ju.com MASK/USDT $0.3880 $1,099,417 09:00:15 27/06/2026
17 WhiteBIT WhiteBIT MASK/USDT $0.3876 $1,072,562 08:57:15 27/06/2026
18 KuCoin KuCoin MASK/USDT $0.3887 $1,053,482 08:54:19 27/06/2026
19 Toobit Toobit MASK/USDT $0.3876 $1,039,623 08:57:18 27/06/2026
20 CRMClick CRMClick MASK/USDT $0.3885 $815,200 08:57:09 27/06/2026
21 Aivora Exchange Aivora Exchange MASK/USDT $0.7387 $813,551 09:00:16 27/06/2026
22 HTX HTX MASK/USDT $0.3886 $813,431 08:59:24 27/06/2026
23 Hotcoin Hotcoin MASK/USDT $0.3879 $806,792 08:57:20 27/06/2026
24 Tapbit Tapbit MASK/USDT $0.3884 $784,224 08:57:15 27/06/2026
25 Biconomy.com Biconomy.com MASK/USDT $0.3877 $764,640 08:57:15 27/06/2026
26 Phemex Phemex MASK/USDT $0.3884 $639,315 08:57:08 27/06/2026
27 MGBX MGBX MASK/USDT $0.3876 $561,781 08:57:16 27/06/2026
28 BVOX BVOX MASK/USDT $0.3876 $556,628 08:57:15 27/06/2026
29 Bybit Bybit MASK/USDT $0.3881 $517,885 08:54:16 27/06/2026
30 Deepcoin Deepcoin MASK/USDT $0.3878 $495,951 08:57:15 27/06/2026
31 Coinlocally Coinlocally MASK/USDT $0.3884 $438,545 09:00:09 27/06/2026
32 DigiFinex DigiFinex MASK/USDT $0.3884 $341,261 09:00:16 27/06/2026
33 Binance Binance MASK/USDT $0.3884 $340,450 08:56:54 27/06/2026
34 Gate Gate MASK/USDT $0.3877 $331,290 08:54:19 27/06/2026
35 CoinChief CoinChief MASK/USDT $0.3884 $331,185 08:57:08 27/06/2026
36 VOOX Exchange VOOX Exchange MASK/USDT $0.3877 $258,828 08:57:17 27/06/2026
37 Bitcastle Bitcastle MASK/USDT $0.3885 $231,898 09:00:18 27/06/2026
38 Tebbit Tebbit MASK/USDT $0.3878 $201,349 09:00:22 27/06/2026
39 Hotcoin Hotcoin MASK/USDT $0.3884 $199,099 08:59:56 27/06/2026
40 EagleX EagleX MASK/USDT $0.3884 $193,160 09:00:08 27/06/2026
41 YUBIT YUBIT MASK/USDT $0.3874 $192,592 08:57:08 27/06/2026
42 Cofinex Cofinex MASK/USDT $0.3885 $185,894 09:00:17 27/06/2026
43 BitradeX BitradeX MASK/USDT $0.3884 $183,388 08:54:16 27/06/2026
44 BTCC BTCC MASK/USDT $0.3884 $170,259 08:57:12 27/06/2026
45 4E 4E MASK/USDT $0.3874 $168,555 08:54:09 27/06/2026
46 Bitrue Bitrue MASK/USDT $0.3875 $164,507 08:57:17 27/06/2026
47 Tapbit Tapbit MASK/USDT $0.3874 $160,051 08:57:11 27/06/2026
48 Zoomex Zoomex MASK/USDT $0.3883 $155,366 08:57:15 27/06/2026
49 AstralX AstralX MASK/USDT $0.3879 $150,451 09:00:15 27/06/2026
50 CEEX exchange CEEX exchange MASK/USDT $0.3884 $141,118 09:00:08 27/06/2026
51 AscendEX AscendEX MASK/USDT $0.3954 $135,333 08:45:08 27/06/2026
52 WhiteBIT WhiteBIT MASK/USDC $0.3868 $134,414 08:57:07 27/06/2026
53 Bitunix Bitunix MASK/USDT $0.3880 $131,951 08:51:18 27/06/2026
54 MEXC MEXC MASK/USDT $0.3878 $130,589 08:57:16 27/06/2026
55 GroveX GroveX MASK/USDT $0.3880 $128,134 09:00:08 27/06/2026
56 Bitrue Bitrue MASK/USDT $0.3884 $125,458 08:57:08 27/06/2026
57 Biconomy.com Biconomy.com MASK/USDT $0.3889 $112,435 08:57:09 27/06/2026
58 EasiCoin EasiCoin MASK/USDT $0.3878 $106,735 09:00:16 27/06/2026
59 Upbit Upbit MASK/KRW $0.3843 $104,667 08:56:53 27/06/2026
60 WhiteBIT WhiteBIT MASK/USDT $0.3868 $104,372 08:57:07 27/06/2026
61 CoinW CoinW MASK/USDT $0.3894 $95,282.58 08:57:08 27/06/2026
62 IBIT Global IBIT Global MASK/USDT $0.3884 $92,862.76 09:00:07 27/06/2026
63 CoinTR CoinTR MASK/TRY $0.3871 $88,420.51 09:00:07 27/06/2026
64 Bybit Bybit MASK/USDT $0.3894 $80,592.85 08:54:09 27/06/2026
65 BitMart BitMart MASK/USDT $0.3882 $80,058.46 08:57:08 27/06/2026
66 WEEX WEEX MASK/USDT $0.3884 $75,416.86 08:57:12 27/06/2026
67 Bitunix Bitunix MASK/USDT $0.3884 $74,483.25 08:51:10 27/06/2026
68 BYDFi BYDFi MASK/USDT $0.3874 $73,448.02 08:57:08 27/06/2026
69 OKX OKX MASK/USDT $0.3882 $67,666.28 08:56:54 27/06/2026
70 CoinChief CoinChief MASK/USDT $0.3877 $64,704.22 08:57:16 27/06/2026
71 MEXC MEXC MASK/USDT $0.3891 $63,716.78 08:48:11 27/06/2026
72 XXKK XXKK MASK/USDT $0.3883 $62,038.20 09:00:07 27/06/2026
73 Websea Websea MASK/USDT $0.3876 $58,720.33 08:57:08 27/06/2026
74 Pionex Pionex MASK/USDT $0.3881 $55,916.05 08:57:12 27/06/2026
75 KTX KTX MASK/USDT $0.3894 $50,071.26 09:00:07 27/06/2026
76 Picol Picol MASK/USDT $0.3885 $49,263.13 09:00:08 27/06/2026
77 SuperEx SuperEx MASK/USDT $0.3879 $46,575.92 08:57:10 27/06/2026
78 Coinbase Exchange Coinbase Exchange MASK/USD $0.3900 $46,359.31 08:57:00 27/06/2026
79 Toobit Toobit MASK/USDT $0.3884 $45,291.63 08:57:07 27/06/2026
80 B2Z Exchange B2Z Exchange MASK/USD $0.3895 $43,783.31 09:00:12 27/06/2026
81 BITmarkets BITmarkets MASK/USD $0.3878 $43,779.21 09:00:08 27/06/2026
82 CriptoSwaps CriptoSwaps MASK/USDT $0.3884 $43,715.94 09:00:09 27/06/2026
83 AEGET AEGET MASK/USDT $0.3878 $39,540.58 08:57:16 27/06/2026
84 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3897 $39,148.06 08:57:23 27/06/2026
85 FMFW.io FMFW.io MASK/USD $0.3901 $38,419.55 08:54:09 27/06/2026
86 HitBTC HitBTC MASK/USDT $0.3894 $38,362.54 08:57:08 27/06/2026
87 ICRYPEX ICRYPEX MASK/USDT $0.3755 $37,590.14 09:00:11 27/06/2026
88 CoinTR CoinTR MASK/USDT $0.3864 $37,587.03 09:00:07 27/06/2026
89 BingX BingX MASK/USDT $0.3894 $36,223.01 08:48:07 27/06/2026
90 Uniswap v2 Uniswap v2 MASK/USDC $0.3889 $34,896.06 08:51:35 27/06/2026
91 KuCoin KuCoin MASK/USDT $0.3894 $34,630.61 08:47:53 27/06/2026
92 OrangeX OrangeX MASK/USDT $0.3874 $34,055.52 08:54:08 27/06/2026
93 Bithumb Bithumb MASK/KRW $0.3824 $32,750.65 08:59:23 27/06/2026
94 Ourbit Ourbit MASK/USDT $0.3878 $30,633.61 08:57:08 27/06/2026
95 ZKE ZKE MASK/USDT $0.3874 $29,980.46 09:00:11 27/06/2026
96 XBO.com XBO.com MASK/USDT $0.3878 $29,624.63 08:54:10 27/06/2026
97 Bitcastle Bitcastle MASK/USDT $0.3874 $28,782.59 09:00:12 27/06/2026
98 CoinEx CoinEx MASK/USDT $0.3865 $27,544.52 08:59:54 27/06/2026
99 LeveX LeveX MASK/USDT $0.3878 $25,379.82 09:00:15 27/06/2026
100 KCEX KCEX MASK/USDT $0.3894 $25,022.81 08:57:08 27/06/2026
101 Zoomex Zoomex MASK/USDT $0.3894 $24,129.45 08:57:11 27/06/2026
102 NexDAX NexDAX MASK/USDT $0.3874 $23,195.21 08:57:07 27/06/2026
103 EasiCoin EasiCoin MASK/USDT $0.3894 $22,644.76 09:00:11 27/06/2026
104 Deepcoin Deepcoin MASK/USDT $0.3879 $22,428.35 08:57:08 27/06/2026
105 Tothemoon Tothemoon MASK/USDT $0.3878 $21,318.65 09:00:15 27/06/2026
106 Binance Binance MASK/TRY $0.3888 $21,302.56 08:56:42 27/06/2026
107 Hibt Hibt MASK/USDT $0.3874 $20,738.74 08:57:08 27/06/2026
108 Phemex Phemex MASK/USDT $0.3886 $20,704.83 08:57:17 27/06/2026
109 Pionex Pionex MASK/USDT $0.3877 $19,688.20 08:57:16 27/06/2026
110 BVOX BVOX MASK/USDT $0.3880 $18,697.00 08:57:07 27/06/2026
111 Bitget Bitget MASK/USDT $0.3876 $18,254.17 08:54:09 27/06/2026
112 Niza.io Niza.io MASK/USDT $0.4121 $17,426.81 17:48:10 25/06/2026
113 BloFin BloFin MASK/USDT $0.3874 $12,979.39 08:57:18 27/06/2026
114 B2Z Exchange B2Z Exchange MASK/USDT $0.3876 $12,868.82 09:00:12 27/06/2026
115 BITmarkets BITmarkets MASK/USDT $0.3876 $12,811.45 09:00:08 27/06/2026
116 BTSE BTSE MASK/USDT $0.3876 $12,732.86 08:54:08 27/06/2026
117 Cryptomus Cryptomus MASK/USDT $0.3894 $10,641.21 09:00:18 27/06/2026
118 LeveX LeveX MASK/USDT $0.3884 $10,445.55 09:00:09 27/06/2026
119 Gate Gate MASK/USDT $0.3888 $10,137.15 08:56:54 27/06/2026
120 Kraken Kraken MASK/USD $0.3900 $10,010.38 08:59:24 27/06/2026
121 BitKan BitKan MASK/USDT $0.3880 $9,430.53 09:00:07 27/06/2026
122 CoinUp.io CoinUp.io MASK/USDT $0.3874 $7,650.39 08:57:08 27/06/2026
123 Binance Binance MASK/USDC $0.3878 $6,794.75 08:56:54 27/06/2026
124 Paribu Paribu MASK/TRY $0.3879 $6,305.58 08:59:31 27/06/2026
125 DigiFinex DigiFinex MASK/USDT $0.3880 $4,627.01 09:00:11 27/06/2026
126 Kanga Exchange Kanga Exchange MASK/USDT $0.3895 $4,369.49 09:00:09 27/06/2026
127 PrimeXBT PrimeXBT MASK/USDT $0.3878 $3,217.92 09:00:16 27/06/2026
128 Bitvavo Bitvavo MASK/EUR $0.3903 $3,133.98 08:57:08 27/06/2026
129 Koinpark Koinpark MASK/USDT $0.3884 $3,115.39 08:57:07 27/06/2026
130 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3906 $3,086.24 08:56:29 27/06/2026
131 Binance TR Binance TR MASK/TRY $0.3888 $2,161.13 08:57:10 27/06/2026
132 Ulink Ulink MASK/USDT $2.24 $1,983.34 09:00:18 27/06/2026
133 Bitbank Bitbank MASK/JPY $0.3989 $1,904.64 08:57:07 27/06/2026
134 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3918 $1,322.44 08:57:07 27/06/2026
135 SunX SunX MASK/USDT $0.3878 $1,265.47 09:00:17 27/06/2026
136 Binance TH Binance TH MASK/USDT $0.3884 $1,237.72 08:57:08 27/06/2026
137 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3924 $1,187.21 04:03:24 27/06/2026
138 B2Z Exchange B2Z Exchange MASK/USDC $0.3895 $1,137.98 09:00:12 27/06/2026
139 BITmarkets BITmarkets MASK/USDC $0.3895 $1,132.91 09:00:08 27/06/2026
140 OKX OKX MASK/USD $0.3935 $882.33 08:56:54 27/06/2026
141 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3863 $829.17 08:57:07 27/06/2026
142 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3964 $817.11 08:57:23 27/06/2026
143 OKJ OKJ MASK/JPY $0.3983 $799.43 08:57:09 27/06/2026
144 Flipster Flipster MASK/USDT $0.3897 $695.33 09:00:18 27/06/2026
145 QuickSwap QuickSwap USDC.e/MASK $0.9997 $633.48 05:34:14 27/06/2026
146 BitTap BitTap MASK/USDT $0.3876 $618.28 09:00:16 27/06/2026
147 Bybit EU Bybit EU MASK/USDC $0.3903 $515.86 08:57:12 27/06/2026
148 HyperPay Futures HyperPay Futures MASK/USDT $0.3877 $478.95 09:03:17 27/06/2026
149 Bitlo Bitlo MASK/TRY $0.3882 $461.55 08:57:09 27/06/2026
150 CEX.IO CEX.IO MASK/USDT $0.3887 $428.37 08:51:12 27/06/2026
151 Bit2Me Bit2Me MASK/EUR $0.3942 $376.31 08:57:07 27/06/2026
152 TRIV TRIV MASK/IDR $0.3904 $289.40 09:00:38 27/06/2026
153 TRIV TRIV MASK/USDT $0.3894 $288.68 09:00:38 27/06/2026
154 CEX.IO CEX.IO MASK/USD $0.3895 $192.15 08:51:12 27/06/2026
155 CoinDCX CoinDCX MASK/INR $0.4225 $137.70 08:57:07 27/06/2026
156 Upbit Upbit MASK/BTC $0.3965 $107.29 08:56:53 27/06/2026
157 5DAX 5DAX MASK/USDT $0.3854 $104.10 09:00:13 27/06/2026
158 Bitkub Bitkub MASK/THB $0.3919 $57.95 08:57:07 27/06/2026
159 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3917 $33.94 08:31:59 27/06/2026
160 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3875 $23.17 10:46:59 26/06/2026
161 Poloniex Poloniex MASK/USDT $0.2526 $0 08:59:53 27/06/2026
162 HitBTC HitBTC MASK/BTC $0.3956 $0 08:57:08 27/06/2026
163 Indodax Indodax MASK/IDR $0.4163 $0 08:59:24 27/06/2026
164 Coincheck Coincheck MASK/JPY $0.3957 $0 08:57:08 27/06/2026
165 Coinone Coinone MASK/KRW $0.3847 $0 08:59:53 27/06/2026
166 ZebPay ZebPay MASK/INR $0.4432 $0 08:57:08 27/06/2026
167 Tokocrypto Tokocrypto MASK/USDT $0.3884 $0 08:57:12 27/06/2026
168 CoinDCX CoinDCX MASK/USDT $0.3884 $0 08:57:07 27/06/2026
169 Giottus Giottus MASK/INR $0.4451 $0 08:45:09 27/06/2026
170 Giottus Giottus MASK/USDT $0.3884 $0 08:45:09 27/06/2026
171 WOO X WOO X MASK/USDT $0.3875 $0 08:57:15 27/06/2026
172 ADEN ADEN MASK/USDT $0.3880 $0 09:03:53 27/06/2026
173 Gate US Gate US MASK/USDT $0.3881 $0 09:00:08 27/06/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 27/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,243,807 với tỷ giá $0.3878.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1038 đánh giá