Mask Network MASK
Xếp hạng #378
11:49:00 17/12/2025
Giá Mask Network (MASK)
$0.5751 1.92%
0.000006627 BTC
15,471 VND
Thấp: $0.5637
Cao: $0.5788
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.5770 | $32,389,580 | 11:00:15 17/12/2025 |
| 2 |  Millionero |
MASK/USDT | $0.5766 | $14,494,262 | 11:00:15 17/12/2025 |
| 3 |  AscendEX |
MASK/USDT | $0.5766 | $9,372,404 | 10:54:15 17/12/2025 |
| 4 |  Zedxion Exchange |
MASK/USDT | $0.5767 | $8,662,570 | 11:00:16 17/12/2025 |
| 5 |  CZR Exchange |
MASK/USDT | $0.5767 | $8,662,508 | 11:00:16 17/12/2025 |
| 6 |  NovaEx |
MASK/USDT | $0.5769 | $7,084,899 | 11:00:16 17/12/2025 |
| 7 |  Top.one |
MASK/USDT | $0.5658 | $5,164,846 | 15:54:16 16/12/2025 |
| 8 |  LBank |
MASK/USDT | $1.03 | $4,800,608 | 10:57:13 17/12/2025 |
| 9 |  Bibox |
MASK/USDT | $1.33 | $3,601,914 | 11:00:11 17/12/2025 |
| 10 |  HTX |
MASK/USDT | $0.5770 | $3,585,770 | 10:59:25 17/12/2025 |
| 11 |  CRMClick |
MASK/USDT | $0.5770 | $3,585,642 | 11:00:14 17/12/2025 |
| 12 |  Binance |
MASK/USDT | $0.5761 | $3,374,843 | 10:54:16 17/12/2025 |
| 13 |  Tapbit |
MASK/USDT | $0.5749 | $3,013,296 | 10:57:15 17/12/2025 |
| 14 |  Koinbay |
MASK/USDT | $3.09 | $2,942,354 | 10:57:15 17/12/2025 |
| 15 |  KuCoin |
MASK/USDT | $0.5763 | $2,182,819 | 10:54:19 17/12/2025 |
| 16 |  Ju.com |
MASK/USDT | $0.5764 | $2,032,734 | 10:57:16 17/12/2025 |
| 17 |  OKX |
MASK/USDT | $0.5761 | $1,934,289 | 10:55:53 17/12/2025 |
| 18 |  Bitcastle |
MASK/USDT | $0.5767 | $1,698,954 | 11:00:18 17/12/2025 |
| 19 |  WhiteBIT |
MASK/USDT | $0.5752 | $1,657,870 | 10:54:15 17/12/2025 |
| 20 |  Hotcoin |
MASK/USDT | $0.5766 | $1,637,496 | 10:57:25 17/12/2025 |
| 21 |  Biconomy.com |
MASK/USDT | $0.5759 | $1,625,105 | 10:57:15 17/12/2025 |
| 22 |  Coinlocally |
MASK/USDT | $0.5766 | $1,407,024 | 11:00:17 17/12/2025 |
| 23 |  BVOX |
MASK/USDT | $0.5765 | $1,116,827 | 10:57:15 17/12/2025 |
| 24 |  Toobit |
MASK/USDT | $0.5765 | $1,040,969 | 10:57:18 17/12/2025 |
| 25 |  Coinflare |
MASK/USDT | $0.5769 | $971,730 | 11:00:15 17/12/2025 |
| 26 |  MGBX |
MASK/USDT | $0.5762 | $936,969 | 11:00:16 17/12/2025 |
| 27 |  B2Z Exchange |
MASK/USD | $0.5758 | $915,966 | 11:00:16 17/12/2025 |
| 28 |  BTSE |
MASK/USDT | $0.5769 | $914,156 | 10:57:15 17/12/2025 |
| 29 |  BITmarkets |
MASK/USDT | $0.5769 | $884,843 | 11:00:15 17/12/2025 |
| 30 |  DigiFinex |
MASK/USDT | $0.5779 | $816,016 | 10:57:15 17/12/2025 |
| 31 |  Deepcoin |
MASK/USDT | $0.5761 | $775,737 | 10:57:15 17/12/2025 |
| 32 | Hotcoin |
MASK/USDT | $0.5769 | $767,563 | 10:58:22 17/12/2025 |
| 33 | TruBit Pro Exchange |
MASK/USDT | $0.5779 | $744,437 | 11:00:07 17/12/2025 |
| 34 |  EasiCoin |
MASK/USDT | $0.5768 | $718,000 | 11:00:16 17/12/2025 |
| 35 |  CoinCatch |
MASK/USDT | $0.5749 | $678,980 | 11:00:15 17/12/2025 |
| 36 | B2Z Exchange |
MASK/USDT | $0.5766 | $640,922 | 11:00:08 17/12/2025 |
| 37 | BITmarkets |
MASK/USDT | $0.5766 | $640,679 | 11:00:08 17/12/2025 |
| 38 | BTSE |
MASK/USDT | $0.5773 | $639,639 | 10:57:11 17/12/2025 |
| 39 |  Aivora Exchange |
MASK/USDT | $0.7397 | $623,101 | 11:00:16 17/12/2025 |
| 40 | Coinlocally |
MASK/USDT | $0.5759 | $609,110 | 11:00:07 17/12/2025 |
| 41 | Millionero |
MASK/USDT | $0.5764 | $483,812 | 11:00:07 17/12/2025 |
| 42 |  Phemex |
MASK/USDT | $0.5779 | $476,693 | 10:57:08 17/12/2025 |
| 43 | Binance |
MASK/USDT | $0.5769 | $450,357 | 10:56:54 17/12/2025 |
| 44 |  Tebbit |
MASK/USDT | $0.5767 | $418,221 | 11:00:15 17/12/2025 |
| 45 | B2Z Exchange |
MASK/USD | $0.5768 | $395,318 | 11:00:08 17/12/2025 |
| 46 | BITmarkets |
MASK/USD | $0.5766 | $395,313 | 11:00:08 17/12/2025 |
| 47 |  Bitrue |
MASK/USDT | $0.5765 | $370,712 | 10:57:17 17/12/2025 |
| 48 |  VOOX Exchange |
MASK/USDT | $0.5766 | $315,716 | 10:57:18 17/12/2025 |
| 49 |  BitradeX |
MASK/USDT | $0.5769 | $297,980 | 10:54:08 17/12/2025 |
| 50 |  YUBIT |
MASK/USDT | $0.5769 | $282,455 | 10:57:12 17/12/2025 |
| 51 | Phemex |
MASK/USDT | $0.5779 | $266,288 | 10:57:15 17/12/2025 |
| 52 | WhiteBIT |
MASK/USDT | $0.5738 | $244,924 | 10:54:07 17/12/2025 |
| 53 |  BTCC |
MASK/USDT | $0.5769 | $231,848 | 10:57:08 17/12/2025 |
| 54 |  4E |
MASK/USDT | $0.5769 | $223,096 | 11:00:07 17/12/2025 |
| 55 |  CriptoSwaps |
MASK/USDT | $0.5769 | $206,974 | 11:00:09 17/12/2025 |
| 56 |  CEEX exchange |
MASK/USDT | $0.5769 | $186,974 | 11:00:11 17/12/2025 |
| 57 |  Bitunix |
MASK/USDT | $0.5764 | $184,431 | 10:57:15 17/12/2025 |
| 58 | Biconomy.com |
MASK/USDT | $0.5773 | $173,251 | 10:57:07 17/12/2025 |
| 59 | Tapbit |
MASK/USDT | $0.5759 | $170,072 | 10:57:07 17/12/2025 |
| 60 | OKX |
MASK/USDT | $0.5764 | $167,558 | 10:56:53 17/12/2025 |
| 61 |  Darkex Exchange |
MASK/USDT | $0.5769 | $163,187 | 11:00:36 17/12/2025 |
| 62 |  CoinChief |
MASK/USDT | $0.5768 | $163,086 | 11:00:17 17/12/2025 |
| 63 |  GroveX |
MASK/USDT | $0.5769 | $160,692 | 11:00:08 17/12/2025 |
| 64 |  MEXC |
MASK/USDT | $0.5767 | $157,784 | 10:54:08 17/12/2025 |
| 65 | Bitrue |
MASK/USDT | $0.5769 | $153,266 | 10:57:11 17/12/2025 |
| 66 |  XXKK |
MASK/USDT | $0.5772 | $152,536 | 11:00:11 17/12/2025 |
| 67 | AscendEX |
MASK/USDT | $0.5829 | $147,713 | 10:54:11 17/12/2025 |
| 68 |  WEEX |
MASK/USDT | $0.5769 | $145,824 | 10:57:08 17/12/2025 |
| 69 |  Cofinex |
MASK/USDT | $0.5759 | $135,883 | 11:00:15 17/12/2025 |
| 70 |  Gate |
MASK/USDT | $0.5763 | $132,860 | 10:56:24 17/12/2025 |
| 71 |  Zoomex |
MASK/USDT | $0.5762 | $127,626 | 10:57:16 17/12/2025 |
| 72 |  CoinW |
MASK/USDT | $0.5779 | $126,973 | 10:57:07 17/12/2025 |
| 73 |  UZX |
MASK/USDT | $0.5769 | $125,697 | 10:57:07 17/12/2025 |
| 74 |  Websea |
MASK/USDT | $0.5769 | $124,290 | 11:00:08 17/12/2025 |
| 75 | DigiFinex |
MASK/USDT | $0.5766 | $122,375 | 10:54:11 17/12/2025 |
| 76 |  IBIT Global |
MASK/USDT | $0.5769 | $121,663 | 11:00:10 17/12/2025 |
| 77 |  KCEX |
MASK/USDT | $0.5769 | $120,593 | 10:57:11 17/12/2025 |
| 78 |  Upbit |
MASK/KRW | $0.5817 | $109,524 | 10:56:53 17/12/2025 |
| 79 |  BYDFi |
MASK/USDT | $0.5759 | $98,378.88 | 10:57:11 17/12/2025 |
| 80 |  BitMart |
MASK/USDT | $0.5771 | $80,920.34 | 10:57:08 17/12/2025 |
| 81 |  Pionex |
MASK/USDT | $0.5764 | $72,971.68 | 10:57:10 17/12/2025 |
| 82 | CZR Exchange |
MASK/USDT | $0.5769 | $71,091.06 | 11:00:08 17/12/2025 |
| 83 |  Ourbit |
MASK/USDT | $0.5769 | $69,455.31 | 10:57:11 17/12/2025 |
| 84 |  Dex-Trade |
MASK/USDT | $0.5769 | $67,856.80 | 10:54:08 17/12/2025 |
| 85 |  Bybit |
MASK/USDT | $0.5759 | $64,996.55 | 10:54:08 17/12/2025 |
| 86 |  Picol |
MASK/USDT | $0.5773 | $64,363.76 | 11:00:09 17/12/2025 |
| 87 |  BingX |
MASK/USDT | $0.5759 | $62,836.52 | 10:57:11 17/12/2025 |
| 88 | WhiteBIT |
MASK/USDC | $0.5799 | $62,355.10 | 10:54:07 17/12/2025 |
| 89 | Toobit |
MASK/USDT | $0.5769 | $59,853.67 | 10:57:08 17/12/2025 |
| 90 | Bitunix |
MASK/USDT | $0.5769 | $51,963.48 | 10:57:11 17/12/2025 |
| 91 |  AstralX |
MASK/USDT | $0.5767 | $51,949.49 | 11:00:15 17/12/2025 |
| 92 |  Hibt |
MASK/USDT | $0.5759 | $51,236.17 | 10:57:07 17/12/2025 |
| 93 |  Globe Derivative Exchange |
MASK/USD | $0.5741 | $51,222.16 | 11:00:17 17/12/2025 |
| 94 |  ONUS Pro |
MASK/VNDC | $0.5760 | $49,388.97 | 11:00:16 17/12/2025 |
| 95 |  OrangeX |
MASK/USDT | $0.5769 | $49,154.38 | 10:57:11 17/12/2025 |
| 96 |  Coinbase Exchange |
MASK/USD | $0.5700 | $49,000.26 | 10:56:59 17/12/2025 |
| 97 |  ICRYPEX |
MASK/USDT | $0.5969 | $48,367.66 | 11:00:10 17/12/2025 |
| 98 | B2Z Exchange |
MASK/USDC | $0.5769 | $48,226.90 | 11:00:08 17/12/2025 |
| 99 | BITmarkets |
MASK/USDC | $0.5769 | $48,208.62 | 11:00:08 17/12/2025 |
| 100 |  BitDelta |
MASK/USDT | $0.5769 | $46,755.95 | 11:00:07 17/12/2025 |
| 101 |  SuperEx |
MASK/USDT | $0.5739 | $43,261.67 | 11:00:11 17/12/2025 |
| 102 |  ZKE |
MASK/USDT | $0.5769 | $42,655.19 | 11:00:10 17/12/2025 |
| 103 | Gate |
MASK/USDT | $0.5759 | $42,098.07 | 10:54:19 17/12/2025 |
| 104 | VOOX Exchange |
MASK/USDT | $0.5759 | $41,757.76 | 10:57:08 17/12/2025 |
| 105 |  XBO.com |
MASK/USDT | $0.5769 | $41,635.20 | 11:00:08 17/12/2025 |
| 106 |  Niza.io |
MASK/USDT | $0.5770 | $39,473.34 | 11:00:07 17/12/2025 |
| 107 |  HitBTC |
MASK/USDT | $0.5764 | $38,048.66 | 10:54:07 17/12/2025 |
| 108 |  FMFW.io |
MASK/USD | $0.5765 | $38,041.70 | 10:57:11 17/12/2025 |
| 109 | Pionex |
MASK/USDT | $0.5763 | $37,541.07 | 10:57:15 17/12/2025 |
| 110 |  LeveX |
MASK/USDT | $0.5767 | $33,421.04 | 11:00:15 17/12/2025 |
| 111 | Deepcoin |
MASK/USDT | $0.5764 | $32,527.24 | 10:57:11 17/12/2025 |
| 112 |  BtcTurk | Kripto |
MASK/TRY | $0.5778 | $29,794.86 | 10:54:53 17/12/2025 |
| 113 |  CoinEx |
MASK/USDT | $0.5765 | $29,763.16 | 10:59:23 17/12/2025 |
| 114 | BVOX |
MASK/USDT | $0.5759 | $29,233.14 | 10:57:11 17/12/2025 |
| 115 | HTX |
MASK/USDT | $0.5762 | $28,263.23 | 10:57:16 17/12/2025 |
| 116 | CRMClick |
MASK/USDT | $0.5771 | $28,219.17 | 11:00:15 17/12/2025 |
| 117 | Zoomex |
MASK/USDT | $0.5759 | $26,046.99 | 10:48:13 17/12/2025 |
| 118 |  Uniswap v2 |
MASK/USDC | $0.5789 | $26,028.92 | 09:51:11 17/12/2025 |
| 119 |  BloFin |
MASK/USDT | $0.5759 | $24,991.99 | 10:57:16 17/12/2025 |
| 120 | Bitcastle |
MASK/USDT | $0.5769 | $24,901.28 | 11:00:09 17/12/2025 |
| 121 |  Tothemoon |
MASK/USDT | $0.5763 | $22,974.75 | 10:57:07 17/12/2025 |
| 122 |  UEEx |
MASK/USDT | $0.5769 | $22,442.58 | 11:00:10 17/12/2025 |
| 123 |  BitKan |
MASK/USDT | $0.5786 | $21,654.55 | 11:00:10 17/12/2025 |
| 124 | KuCoin |
MASK/USDT | $0.5775 | $21,617.19 | 10:55:23 17/12/2025 |
| 125 | Binance |
MASK/USDC | $0.5749 | $16,657.43 | 10:56:42 17/12/2025 |
| 126 |  Paribu |
MASK/TRY | $0.5767 | $16,482.62 | 10:59:24 17/12/2025 |
| 127 |  Kraken |
MASK/USD | $0.5760 | $15,606.27 | 10:59:54 17/12/2025 |
| 128 |  PointPay |
MASK/USDT | $0.5769 | $11,016.32 | 10:57:07 17/12/2025 |
| 129 |  Bithumb |
MASK/KRW | $0.5809 | $10,238.60 | 10:59:54 17/12/2025 |
| 130 |  Bitget |
MASK/USDT | $0.5769 | $10,160.18 | 10:54:07 17/12/2025 |
| 131 | LeveX |
MASK/USDT | $0.5779 | $10,076.26 | 11:00:07 17/12/2025 |
| 132 | CoinChief |
MASK/USDT | $0.5779 | $9,995.53 | 11:00:08 17/12/2025 |
| 133 |  Coincall |
MASK/USD | $0.5650 | $9,644.35 | 15:54:16 16/12/2025 |
| 134 |  PrimeXBT |
MASK/USDT | $0.5659 | $7,715.16 | 15:54:17 16/12/2025 |
| 135 |  Bybit EU |
MASK/USDC | $0.5750 | $7,078.48 | 11:00:08 17/12/2025 |
| 136 | Binance |
MASK/TRY | $0.5778 | $6,812.89 | 10:56:54 17/12/2025 |
| 137 |  Cryptomus |
MASK/USDT | $0.5775 | $6,581.38 | 11:00:07 17/12/2025 |
| 138 |  CoinUp.io |
MASK/USDT | $0.5769 | $6,420.06 | 10:57:16 17/12/2025 |
| 139 | BtcTurk | Kripto |
MASK/USDT | $0.5749 | $6,126.23 | 10:54:53 17/12/2025 |
| 140 | BYDFi |
MASK/USDT | $0.5768 | $4,320.63 | 11:00:16 17/12/2025 |
| 141 |  Koinpark |
MASK/USDT | $0.5769 | $4,179.50 | 11:00:10 17/12/2025 |
| 142 |  Bitbank |
MASK/JPY | $0.5789 | $3,768.10 | 10:57:07 17/12/2025 |
| 143 |  Kanga Exchange |
MASK/USDT | $0.5759 | $2,668.52 | 10:57:11 17/12/2025 |
| 144 |  Bitvavo |
MASK/EUR | $0.5765 | $2,198.40 | 10:57:12 17/12/2025 |
| 145 |  Crypto.com Exchange |
MASK/USDT | $0.5778 | $2,048.95 | 10:57:07 17/12/2025 |
| 146 |  BIT |
MASK/USDT | $0.5789 | $2,027.83 | 11:00:52 17/12/2025 |
| 147 | Kraken |
MASK/EUR | $0.5776 | $1,806.34 | 10:59:54 17/12/2025 |
| 148 |  Bitlo |
MASK/TRY | $0.5771 | $1,796.91 | 11:00:08 17/12/2025 |
| 149 |  Bit2Me |
MASK/EUR | $0.5776 | $1,749.24 | 10:57:12 17/12/2025 |
| 150 |  HyperPay Futures |
MASK/USDT | $0.5658 | $1,441.86 | 15:54:17 16/12/2025 |
| 151 |  Binance TR |
MASK/TRY | $0.5778 | $971.02 | 10:57:08 17/12/2025 |
| 152 |  TGEX |
MASK/USDT | $0.5749 | $899.85 | 11:00:10 17/12/2025 |
| 153 |  CoinDCX |
MASK/INR | $0.5811 | $800.03 | 10:57:11 17/12/2025 |
| 154 | Crypto.com Exchange |
MASK/USD | $0.5773 | $732.02 | 10:57:07 17/12/2025 |
| 155 |  SunX |
MASK/USDT | $0.5769 | $637.32 | 11:00:17 17/12/2025 |
| 156 |  BitTap |
MASK/USDT | $0.5769 | $603.95 | 11:00:17 17/12/2025 |
| 157 | CoinDCX |
MASK/USDT | $0.5775 | $551.67 | 10:57:11 17/12/2025 |
| 158 |  QuickSwap |
USDC.e/MASK | $1.0000 | $505.91 | 09:04:33 17/12/2025 |
| 159 |  Coinone |
MASK/KRW | $0.5695 | $415.32 | 10:57:00 17/12/2025 |
| 160 |  Flipster |
MASK/USDT | $0.5782 | $235.54 | 11:00:15 17/12/2025 |
| 161 |  NexDAX |
MASK/USDT | $0.5699 | $223.77 | 11:00:10 17/12/2025 |
| 162 | Crypto.com Exchange |
MASK/USD | $0.5777 | $210.99 | 10:57:16 17/12/2025 |
| 163 | PointPay |
MASK/USDC | $0.5749 | $152.33 | 10:57:07 17/12/2025 |
| 164 |  5DAX |
MASK/USDT | $0.5749 | $149.42 | 11:00:07 17/12/2025 |
| 165 |  Gemini |
MASK/USD | $0.5980 | $146.34 | 10:59:54 17/12/2025 |
| 166 |  Coincheck |
MASK/JPY | $0.5682 | $143.24 | 10:57:07 17/12/2025 |
| 167 | Coinbase Exchange |
MASK/GBP | $0.5713 | $138.10 | 10:56:33 17/12/2025 |
| 168 |  Indodax |
MASK/IDR | $0.5990 | $68.57 | 10:59:54 17/12/2025 |
| 169 |  Binance TH |
MASK/USDT | $0.5769 | $35.85 | 10:57:07 17/12/2025 |
| 170 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.5712 | $32.16 | 05:31:56 17/12/2025 |
| 171 |  Binance.US |
MASK/USDT | $0.5590 | $27.67 | 01:37:23 17/12/2025 |
| 172 |  CEX.IO |
MASK/USDT | $0.5765 | $19.65 | 10:54:07 17/12/2025 |
| 173 | CEX.IO |
MASK/USD | $0.5770 | $13.15 | 10:54:07 17/12/2025 |
| 174 |  ChangeNOW |
MASK/BTC | $0.6509 | $11.92 | 11:00:08 17/12/2025 |
| 175 |  Giottus |
MASK/USDT | $0.5769 | $5.02 | 10:54:07 17/12/2025 |
| 176 |  Poloniex |
MASK/USDT | $0.6129 | $1.23 | 10:54:07 17/12/2025 |
| 177 | HitBTC |
MASK/BTC | $0.5845 | $0 | 10:54:07 17/12/2025 |
| 178 | OKX |
MASK/USD | $0.5646 | $0 | 10:56:53 17/12/2025 |
| 179 | Upbit |
MASK/BTC | $0.5473 | $0 | 10:56:53 17/12/2025 |
| 180 |  ZebPay |
MASK/INR | $0.6094 | $0 | 10:54:07 17/12/2025 |
| 181 |  Tokocrypto |
MASK/USDT | $0.5769 | $0 | 10:57:11 17/12/2025 |
| 182 |  WOO X |
MASK/USDT | $0.5774 | $0 | 10:57:15 17/12/2025 |
| 183 |  OKJ |
MASK/JPY | $0.5826 | $0 | 10:57:08 17/12/2025 |
| 184 | ONUS Pro |
MASK/VNDC | $0.5787 | $0 | 11:00:13 17/12/2025 |
| 185 |  ADEN |
MASK/USDT | $0.5659 | $0 | 15:51:36 16/12/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 17/12/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,389,580 với tỷ giá $0.5770.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.