Mask Network MASK
Xếp hạng #477
01:18:00 19/07/2026
Giá Mask Network (MASK)
$0.3862 -1.44%
0.000005993 BTC
10,232 VND
Thấp: $0.3816
Cao: $0.3942
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3858 | $24,799,494 | 01:00:15 19/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3860 | $8,587,862 | 00:51:15 19/07/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3858 | $8,580,106 | 01:00:17 19/07/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3858 | $8,579,983 | 01:00:16 19/07/2026 |
| 5 |  WOO X Pro |
MASK/USDT | $0.3858 | $6,257,860 | 01:00:16 19/07/2026 |
| 6 |  LBank |
MASK/USDT | $0.1962 | $5,743,700 | 00:57:08 19/07/2026 |
| 7 |  ASTX |
MASK/USDT | $0.3858 | $4,159,485 | 01:00:16 19/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3858 | $1,570,314 | 01:00:11 19/07/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.3859 | $1,513,057 | 01:00:15 19/07/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3864 | $1,510,199 | 00:57:16 19/07/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3857 | $1,441,955 | 01:00:15 19/07/2026 |
| 12 |  BitDelta |
MASK/USDT | $0.3878 | $1,298,595 | 00:57:07 19/07/2026 |
| 13 |  KTX |
MASK/USDT | $0.3877 | $1,251,826 | 01:00:11 19/07/2026 |
| 14 |  Ju.com |
MASK/USDT | $0.3965 | $1,162,164 | 14:09:16 13/07/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7393 | $814,190 | 01:00:17 19/07/2026 |
| 16 |  Toobit |
MASK/USDT | $0.3861 | $760,085 | 00:57:17 19/07/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.3863 | $658,898 | 00:57:15 19/07/2026 |
| 18 |  Binance |
MASK/USDT | $0.3862 | $606,617 | 00:54:17 19/07/2026 |
| 19 |  MGBX |
MASK/USDT | $0.3860 | $451,681 | 00:57:17 19/07/2026 |
| 20 |  CEEX exchange |
MASK/USDT | $0.3867 | $446,798 | 01:00:08 19/07/2026 |
| 21 |  Phemex |
MASK/USDT | $0.3877 | $441,592 | 00:57:12 19/07/2026 |
| 22 |  Coinlocally |
MASK/USDT | $0.3955 | $349,805 | 13:48:07 14/07/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.3867 | $286,158 | 00:57:15 19/07/2026 |
| 24 |  HTX |
MASK/USDT | $0.3868 | $279,054 | 00:59:54 19/07/2026 |
| 25 |  CRMClick |
MASK/USDT | $0.3867 | $279,044 | 01:00:12 19/07/2026 |
| 26 |  Deepcoin |
MASK/USDT | $0.3862 | $252,903 | 00:57:15 19/07/2026 |
| 27 |  CoinChief |
MASK/USDT | $0.3868 | $250,860 | 00:57:08 19/07/2026 |
| 28 |  Tebbit |
MASK/USDT | $0.3924 | $207,407 | 11:12:20 13/07/2026 |
| 29 |  BVOX |
MASK/USDT | $0.3863 | $206,717 | 00:48:15 19/07/2026 |
| 30 |  BitradeX |
MASK/USDT | $0.3878 | $205,545 | 00:57:11 19/07/2026 |
| 31 |  Hotcoin |
MASK/USDT | $0.3864 | $205,000 | 00:57:20 19/07/2026 |
| 32 | Hotcoin |
MASK/USDT | $0.3878 | $182,164 | 00:57:05 19/07/2026 |
| 33 |  x.me Exchange |
MASK/USDT | $0.3861 | $159,917 | 00:57:17 19/07/2026 |
| 34 | Tapbit |
MASK/USDT | $0.3877 | $152,612 | 15:00:08 17/07/2026 |
| 35 |  CoinTR |
MASK/TRY | $0.3865 | $122,764 | 00:57:11 19/07/2026 |
| 36 |  DigiFinex |
MASK/USDT | $0.3867 | $117,546 | 01:00:16 19/07/2026 |
| 37 |  Bitcastle |
MASK/USDT | $0.3861 | $107,122 | 01:00:18 19/07/2026 |
| 38 |  MEXC |
MASK/USDT | $0.3867 | $105,835 | 00:57:15 19/07/2026 |
| 39 |  Bitrue |
MASK/USDT | $0.3859 | $89,948.30 | 00:57:16 19/07/2026 |
| 40 | Binance |
MASK/USDT | $0.3867 | $89,847.62 | 00:56:42 19/07/2026 |
| 41 | Biconomy.com |
MASK/USDT | $0.3873 | $89,453.33 | 00:57:10 19/07/2026 |
| 42 |  Bitbase |
MASK/USDT | $0.3862 | $84,559.02 | 00:57:18 19/07/2026 |
| 43 |  BitMart |
MASK/USDT | $0.3866 | $82,494.06 | 00:57:12 19/07/2026 |
| 44 |  Bitunix |
MASK/USDT | $0.3867 | $72,587.00 | 00:51:12 19/07/2026 |
| 45 |  Cofinex |
MASK/USDT | $0.3857 | $70,370.71 | 01:00:15 19/07/2026 |
| 46 | CoinChief |
MASK/USDT | $0.3861 | $59,496.44 | 00:57:16 19/07/2026 |
| 47 |  YUBIT |
MASK/USDT | $0.3868 | $53,837.60 | 00:57:07 19/07/2026 |
| 48 | MEXC |
MASK/USDT | $0.3870 | $52,152.03 | 00:54:07 19/07/2026 |
| 49 |  XXKK |
MASK/USDT | $0.3871 | $51,239.23 | 01:00:07 19/07/2026 |
| 50 | Phemex |
MASK/USDT | $0.3874 | $48,132.68 | 00:57:16 19/07/2026 |
| 51 |  BTCC |
MASK/USDT | $0.3868 | $44,934.55 | 00:57:08 19/07/2026 |
| 52 |  4E |
MASK/USDT | $0.3867 | $44,480.03 | 01:00:12 19/07/2026 |
| 53 |  Bybit |
MASK/USDT | $0.3868 | $43,960.52 | 00:54:12 19/07/2026 |
| 54 |  GroveX |
MASK/USDT | $0.3870 | $42,888.21 | 01:00:07 19/07/2026 |
| 55 |  ICRYPEX |
MASK/USDT | $0.4167 | $42,742.66 | 01:00:08 19/07/2026 |
| 56 |  Zoomex |
MASK/USDT | $0.3862 | $41,993.04 | 00:54:22 19/07/2026 |
| 57 |  Gate |
MASK/USDT | $0.3867 | $38,424.38 | 00:54:19 19/07/2026 |
| 58 | B2Z Exchange |
MASK/USD | $0.3864 | $38,358.95 | 01:00:08 19/07/2026 |
| 59 | BITmarkets |
MASK/USD | $0.3864 | $38,358.76 | 01:00:08 19/07/2026 |
| 60 |  WhiteBIT |
MASK/USDT | $0.3866 | $37,456.02 | 00:54:11 19/07/2026 |
| 61 |  CoinW |
MASK/USDT | $0.3857 | $36,811.50 | 00:54:12 19/07/2026 |
| 62 |  EasiCoin |
MASK/USDT | $0.3858 | $36,729.87 | 01:00:15 19/07/2026 |
| 63 | CoinTR |
MASK/USDT | $0.3878 | $36,530.20 | 00:57:11 19/07/2026 |
| 64 |  Upbit |
MASK/KRW | $0.3838 | $34,818.22 | 00:56:53 19/07/2026 |
| 65 | Bitrue |
MASK/USDT | $0.3868 | $33,555.95 | 00:57:11 19/07/2026 |
| 66 |  IBIT Global |
MASK/USDT | $0.3867 | $33,057.26 | 01:00:11 19/07/2026 |
| 67 |  BingX |
MASK/USDT | $0.3878 | $30,780.40 | 00:57:07 19/07/2026 |
| 68 |  OKX |
MASK/USDT | $0.3870 | $29,545.94 | 00:56:23 19/07/2026 |
| 69 |  ZKE |
MASK/USDT | $0.3867 | $26,537.74 | 01:00:10 19/07/2026 |
| 70 |  SuperEx |
MASK/USDT | $0.3870 | $23,789.69 | 01:00:13 19/07/2026 |
| 71 |  NexDAX |
MASK/USDT | $0.3857 | $22,852.76 | 01:00:13 19/07/2026 |
| 72 | Toobit |
MASK/USDT | $0.3878 | $22,117.36 | 00:57:12 19/07/2026 |
| 73 |  Tothemoon |
MASK/USDT | $0.3864 | $21,416.41 | 01:00:16 19/07/2026 |
| 74 |  WEEX |
MASK/USDT | $0.3868 | $20,859.76 | 00:57:11 19/07/2026 |
| 75 | Deepcoin |
MASK/USDT | $0.3873 | $20,609.32 | 00:57:08 19/07/2026 |
| 76 |  CriptoSwaps |
MASK/USDT | $0.3867 | $20,520.42 | 01:00:08 19/07/2026 |
| 77 |  Websea |
MASK/USDT | $0.3875 | $20,407.12 | 00:57:13 19/07/2026 |
| 78 | WhiteBIT |
MASK/USDC | $0.3866 | $20,340.55 | 00:54:11 19/07/2026 |
| 79 |  BYDFi |
MASK/USDT | $0.3877 | $19,611.53 | 01:00:07 19/07/2026 |
| 80 |  CoinEx |
MASK/USDT | $0.3867 | $19,264.80 | 00:59:53 19/07/2026 |
| 81 |  KCEX |
MASK/USDT | $0.3878 | $18,839.79 | 00:57:08 19/07/2026 |
| 82 |  LeveX |
MASK/USDT | $0.3858 | $18,460.07 | 01:00:16 19/07/2026 |
| 83 | BVOX |
MASK/USDT | $0.3869 | $18,094.98 | 00:48:07 19/07/2026 |
| 84 |  OrangeX |
MASK/USDT | $0.3867 | $17,870.27 | 00:54:12 19/07/2026 |
| 85 |  Ourbit |
MASK/USDT | $0.3865 | $16,292.74 | 00:54:10 19/07/2026 |
| 86 | BITmarkets |
MASK/USDT | $0.3862 | $14,867.16 | 01:00:08 19/07/2026 |
| 87 | B2Z Exchange |
MASK/USDT | $0.3863 | $14,866.22 | 01:00:08 19/07/2026 |
| 88 | BTSE |
MASK/USDT | $0.3877 | $14,753.23 | 00:48:08 19/07/2026 |
| 89 |  Pionex |
MASK/USDT | $0.3870 | $14,371.07 | 00:57:07 19/07/2026 |
| 90 | Zoomex |
MASK/USDT | $0.3868 | $13,188.11 | 00:57:12 19/07/2026 |
| 91 |  Niza.io |
MASK/USDT | $0.3871 | $13,039.47 | 01:00:10 19/07/2026 |
| 92 |  AEGET |
MASK/USDT | $0.3859 | $12,856.63 | 01:00:20 19/07/2026 |
| 93 |  Picol |
MASK/USDT | $0.3869 | $12,673.56 | 01:00:11 19/07/2026 |
| 94 |  Bybit EU |
MASK/USDC | $0.3856 | $11,757.85 | 00:57:11 19/07/2026 |
| 95 | Bitcastle |
MASK/USDT | $0.3867 | $10,997.01 | 01:00:08 19/07/2026 |
| 96 |  BtcTurk | Kripto |
MASK/TRY | $0.3861 | $10,803.82 | 00:59:23 19/07/2026 |
| 97 |  FMFW.io |
MASK/USD | $0.3867 | $9,539.45 | 01:00:10 19/07/2026 |
| 98 |  HitBTC |
MASK/USDT | $0.3864 | $9,533.02 | 01:00:07 19/07/2026 |
| 99 |  KuCoin |
MASK/USDT | $0.3861 | $9,231.17 | 00:54:19 19/07/2026 |
| 100 | LeveX |
MASK/USDT | $0.3867 | $8,926.24 | 01:00:07 19/07/2026 |
| 101 |  Hibt |
MASK/USDT | $0.3868 | $8,855.18 | 00:57:08 19/07/2026 |
| 102 | Pionex |
MASK/USDT | $0.3861 | $8,364.55 | 00:57:16 19/07/2026 |
| 103 |  Uniswap v2 |
MASK/USDC | $0.3856 | $6,579.93 | 00:51:47 19/07/2026 |
| 104 | Binance |
MASK/TRY | $0.3865 | $5,163.64 | 00:56:42 19/07/2026 |
| 105 |  Bitbank |
MASK/JPY | $0.3880 | $5,148.04 | 00:57:10 19/07/2026 |
| 106 |  CoinUp.io |
MASK/USDT | $0.3868 | $4,891.95 | 00:57:08 19/07/2026 |
| 107 |  Paribu |
MASK/TRY | $0.3863 | $4,361.58 | 00:59:53 19/07/2026 |
| 108 |  Bithumb |
MASK/KRW | $0.3750 | $3,936.11 | 21:59:53 18/07/2026 |
| 109 | Gate |
MASK/USDT | $0.3864 | $3,873.11 | 00:56:24 19/07/2026 |
| 110 |  BloFin |
MASK/USDT | $0.3857 | $3,659.24 | 00:51:16 19/07/2026 |
| 111 | KuCoin |
MASK/USDT | $0.3862 | $3,618.53 | 00:56:23 19/07/2026 |
| 112 |  XBO.com |
MASK/USDT | $0.3855 | $3,262.85 | 01:00:11 19/07/2026 |
| 113 |  Bitget |
MASK/USDT | $0.3869 | $3,166.22 | 00:54:50 19/07/2026 |
| 114 |  BitKan |
MASK/USDT | $0.3856 | $3,137.94 | 01:00:12 19/07/2026 |
| 115 |  Kraken |
MASK/USD | $0.3850 | $3,036.70 | 00:59:24 19/07/2026 |
| 116 |  Kanga Exchange |
MASK/USDT | $0.3862 | $2,530.47 | 01:00:07 19/07/2026 |
| 117 | BtcTurk | Kripto |
MASK/USDT | $0.3847 | $2,485.50 | 00:59:23 19/07/2026 |
| 118 |  Coinbase Exchange |
MASK/USD | $0.3800 | $2,157.40 | 00:57:00 19/07/2026 |
| 119 |  Binance TR |
MASK/TRY | $0.3865 | $2,076.66 | 00:57:10 19/07/2026 |
| 120 | DigiFinex |
MASK/USDT | $0.3867 | $1,984.26 | 01:00:07 19/07/2026 |
| 121 | BITmarkets |
MASK/USDC | $0.3864 | $1,647.92 | 01:00:08 19/07/2026 |
| 122 | B2Z Exchange |
MASK/USDC | $0.3864 | $1,647.73 | 01:00:08 19/07/2026 |
| 123 |  Crypto.com Exchange |
MASK/USD | $0.3857 | $1,587.08 | 00:54:07 19/07/2026 |
| 124 |  Bitvavo |
MASK/EUR | $0.3870 | $1,423.89 | 00:57:08 19/07/2026 |
| 125 |  Cryptomus |
MASK/USDT | $0.3862 | $1,108.68 | 01:00:12 19/07/2026 |
| 126 | Crypto.com Exchange |
MASK/USD | $0.3878 | $1,012.44 | 00:39:24 19/07/2026 |
| 127 |  Koinpark |
MASK/USDT | $0.3868 | $826.63 | 00:57:09 19/07/2026 |
| 128 |  SunX |
MASK/USDT | $0.3859 | $766.46 | 01:00:19 19/07/2026 |
| 129 | Binance |
MASK/USDC | $0.3870 | $754.50 | 00:56:42 19/07/2026 |
| 130 |  OKJ |
MASK/JPY | $0.3833 | $712.89 | 00:57:08 19/07/2026 |
| 131 | Crypto.com Exchange |
MASK/USDT | $0.3854 | $678.60 | 00:54:07 19/07/2026 |
| 132 |  CoinDCX |
MASK/INR | $0.3862 | $601.12 | 01:00:07 19/07/2026 |
| 133 |  Flipster |
MASK/USDT | $0.3931 | $544.04 | 14:00:16 15/07/2026 |
| 134 |  PrimeXBT |
MASK/USDT | $0.3858 | $524.36 | 01:00:16 19/07/2026 |
| 135 |  Bitlo |
MASK/TRY | $0.3871 | $472.97 | 00:57:10 19/07/2026 |
| 136 |  HyperPay Futures |
MASK/USDT | $0.3860 | $381.14 | 01:00:17 19/07/2026 |
| 137 |  BitTap |
MASK/USDT | $0.3858 | $288.41 | 01:00:17 19/07/2026 |
| 138 |  Bitkub |
MASK/THB | $0.3844 | $253.09 | 00:57:11 19/07/2026 |
| 139 |  Bit2Me |
MASK/EUR | $0.3854 | $252.94 | 00:57:07 19/07/2026 |
| 140 |  Ulink |
MASK/USDT | $0.3860 | $168.80 | 01:00:18 19/07/2026 |
| 141 |  Binance TH |
MASK/USDT | $0.3868 | $166.91 | 00:57:10 19/07/2026 |
| 142 |  QuickSwap |
USDC.e/MASK | $1.0000 | $147.54 | 00:40:07 19/07/2026 |
| 143 | Upbit |
MASK/BTC | $0.3854 | $121.77 | 00:56:53 19/07/2026 |
| 144 |  5DAX |
MASK/USDT | $0.3827 | $99.40 | 01:00:15 19/07/2026 |
| 145 |  TRIV |
MASK/IDR | $0.3880 | $67.04 | 01:00:12 19/07/2026 |
| 146 | TRIV |
MASK/USDT | $0.3867 | $66.82 | 01:00:12 19/07/2026 |
| 147 |  Coinone |
MASK/KRW | $0.3710 | $54.74 | 00:59:53 19/07/2026 |
| 148 |  CEX.IO |
MASK/USD | $0.3879 | $38.18 | 00:57:07 19/07/2026 |
| 149 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3874 | $34.95 | 17:33:27 18/07/2026 |
| 150 | CEX.IO |
MASK/USDT | $0.3871 | $25.66 | 00:57:07 19/07/2026 |
| 151 | CoinDCX |
MASK/USDT | $0.3867 | $13.85 | 01:00:07 19/07/2026 |
| 152 | Coinbase Exchange |
MASK/GBP | $0.3874 | $13.30 | 00:56:29 19/07/2026 |
| 153 |  Indodax |
MASK/IDR | $0.3778 | $7.33 | 00:59:24 19/07/2026 |
| 154 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3888 | $3.99 | 13:12:47 18/07/2026 |
| 155 |  Poloniex |
MASK/USDT | $0.3987 | $0 | 00:59:53 19/07/2026 |
| 156 | HitBTC |
MASK/BTC | $0.4318 | $0 | 01:00:07 19/07/2026 |
| 157 |  Coincheck |
MASK/JPY | $0.3485 | $0 | 00:57:11 19/07/2026 |
| 158 |  ZebPay |
MASK/INR | $0.4131 | $0 | 01:00:11 19/07/2026 |
| 159 |  Tokocrypto |
MASK/USDT | $0.3868 | $0 | 00:57:08 19/07/2026 |
| 160 |  Giottus |
MASK/INR | $0.4346 | $0 | 00:57:12 19/07/2026 |
| 161 | Giottus |
MASK/USDT | $0.3867 | $0 | 00:57:12 19/07/2026 |
| 162 |  WOO X |
MASK/USDT | $0.3860 | $0 | 00:57:15 19/07/2026 |
| 163 | Coinlocally |
MASK/USDT | $0.3951 | $0 | 08:57:16 16/07/2026 |
| 164 | EasiCoin |
MASK/USDT | $0.3906 | $0 | 16:57:11 16/07/2026 |
| 165 |  ADEN |
MASK/USDT | $0.3866 | $0 | 01:00:53 19/07/2026 |
| 166 |  Gate US |
MASK/USDT | $0.3860 | $0 | 01:00:11 19/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 19/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,799,494 với tỷ giá $0.3858.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.