Tiền ảo: 39,744 Sàn giao dịch: 978 Vốn hóa: $2,886,748,199,655 Khối lượng (24h): $101,405,937,292 Thị phần: BTC: 58.5%, ETH: 11.4%
Mask Network (MASK)Mask Network MASK
Xếp hạng #408 06:34:00 26/09/2026
Giá Mask Network (MASK)
$0.4728 1.77%
0.000005624 BTC 12,288 VND
Thấp: $0.4566 Cao: $0.4728

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4635 $39,631,450 23:00:15 25/09/2026
2 ASTX ASTX MASK/USDT $0.4636 $23,155,632 23:00:16 25/09/2026
3 Tapbit Tapbit MASK/USDT $0.4279 $12,781,276 22:57:15 25/09/2026
4 idax exchange idax exchange MASK/USDT $0.4637 $8,556,800 23:00:18 25/09/2026
5 Koinbay Koinbay MASK/USDT $0.4621 $8,522,745 22:57:15 25/09/2026
6 COINSPACE COINSPACE MASK/USDT $0.4639 $4,795,570 23:00:07 25/09/2026
7 Binibit Binibit MASK/USDT $0.4644 $4,081,176 23:00:12 25/09/2026
8 BVOX BVOX MASK/USDT $0.4626 $3,494,689 22:57:15 25/09/2026
9 BASEKX BASEKX MASK/USDT $0.4979 $2,709,873 12:27:17 23/09/2026
10 BingX BingX MASK/USDT $0.4629 $2,285,235 22:57:18 25/09/2026
11 Binance Binance MASK/USDT $0.4610 $2,218,709 22:54:17 25/09/2026
12 XT.COM XT.COM MASK/USDT $0.4628 $853,628 22:57:43 25/09/2026
13 Biconomy.com Biconomy.com MASK/USDT $0.4628 $832,510 22:57:15 25/09/2026
14 Aivora Exchange Aivora Exchange MASK/USDT $0.7396 $814,534 23:00:17 25/09/2026
15 MGBX MGBX MASK/USDT $0.4628 $707,707 22:57:28 25/09/2026
16 Toobit Toobit MASK/USDT $0.4629 $704,402 22:57:17 25/09/2026
17 WhiteBIT WhiteBIT MASK/USDT $0.4632 $688,170 22:57:15 25/09/2026
18 Binance Binance MASK/USDT $0.4619 $553,655 22:56:42 25/09/2026
19 Upbit Upbit MASK/KRW $0.4604 $532,035 22:56:53 25/09/2026
20 CEEX exchange CEEX exchange MASK/USDT $0.4629 $451,622 23:00:09 25/09/2026
21 OmniX OmniX MASK/USDT $0.4619 $372,836 22:57:12 25/09/2026
22 BitDelta BitDelta MASK/USDT $0.4629 $322,603 23:00:11 25/09/2026
23 BTCC BTCC MASK/USDT $0.4619 $276,897 22:57:12 25/09/2026
24 4E 4E MASK/USDT $0.4629 $274,609 23:00:10 25/09/2026
25 Bitbase Bitbase MASK/USDT $0.4630 $270,621 22:57:18 25/09/2026
26 x.me Exchange x.me Exchange MASK/USDT $0.4629 $264,408 22:57:18 25/09/2026
27 DigiFinex DigiFinex MASK/USDT $0.4649 $257,666 23:00:16 25/09/2026
28 Cofinex Cofinex MASK/USDT $0.4631 $250,805 23:00:17 25/09/2026
29 BitradeX BitradeX MASK/USDT $0.4629 $249,768 23:00:11 25/09/2026
30 Bitcastle Bitcastle MASK/USDT $0.4637 $244,777 23:00:18 25/09/2026
31 YUBIT YUBIT MASK/USDT $0.4619 $239,385 22:57:08 25/09/2026
32 Tebbit Tebbit MASK/USDT $0.4636 $236,891 23:00:16 25/09/2026
33 Bitbase Bitbase MASK/USDT $0.4619 $231,293 22:51:07 25/09/2026
34 WhiteBIT WhiteBIT MASK/USDT $0.4634 $229,829 22:57:07 25/09/2026
35 B2Z Exchange B2Z Exchange MASK/USD $0.4648 $224,814 23:00:15 25/09/2026
36 BTSE BTSE MASK/USDT $0.4632 $224,479 22:57:15 25/09/2026
37 Hotcoin Hotcoin MASK/USDT $0.4626 $222,614 22:57:19 25/09/2026
38 AEGET AEGET MASK/USDT $0.4627 $217,906 22:57:16 25/09/2026
39 BITmarkets BITmarkets MASK/USDT $0.4646 $216,045 23:00:15 25/09/2026
40 Bitrue Bitrue MASK/USDT $0.4619 $210,302 22:57:11 25/09/2026
41 Hotcoin Hotcoin MASK/USDT $0.4609 $200,196 22:57:09 25/09/2026
42 Bitrue Bitrue MASK/USDT $0.4628 $179,009 22:57:17 25/09/2026
43 GroveX GroveX MASK/USDT $0.4631 $170,302 23:00:10 25/09/2026
44 OKX OKX MASK/USDT $0.4609 $168,441 22:56:53 25/09/2026
45 Biconomy.com Biconomy.com MASK/USDT $0.4624 $163,960 22:57:12 25/09/2026
46 CoinW CoinW MASK/USDT $0.4629 $159,459 22:54:09 25/09/2026
47 EasiCoin EasiCoin MASK/USDT $0.4639 $151,935 23:00:16 25/09/2026
48 MEXC MEXC MASK/USDT $0.4628 $120,606 22:57:16 25/09/2026
49 BYDFi BYDFi MASK/USDT $0.4629 $119,017 22:57:08 25/09/2026
50 OrangeX OrangeX MASK/USDT $0.4619 $116,671 22:57:07 25/09/2026
51 Toobit Toobit MASK/USDT $0.4619 $112,159 22:57:10 25/09/2026
52 IBIT Global IBIT Global MASK/USDT $0.4629 $101,028 23:00:07 25/09/2026
53 Zoomex Zoomex MASK/USDT $0.4623 $95,392.18 22:57:16 25/09/2026
54 Websea Websea MASK/USDT $0.4619 $91,648.29 22:45:12 25/09/2026
55 CoinTR CoinTR MASK/TRY $0.4620 $91,593.94 23:00:10 25/09/2026
56 Pionex Pionex MASK/USDT $0.4623 $91,521.36 22:57:09 25/09/2026
57 Bybit Bybit MASK/USDT $0.4618 $87,769.77 22:54:12 25/09/2026
58 Picol Picol MASK/USDT $0.4635 $81,339.95 23:00:09 25/09/2026
59 Bitunix Bitunix MASK/USDT $0.4619 $77,719.75 22:57:12 25/09/2026
60 Gate Gate MASK/USDT $0.4622 $75,834.77 22:54:20 25/09/2026
61 x.me Exchange x.me Exchange MASK/USDT $0.4629 $70,631.33 22:57:12 25/09/2026
62 OmniX OmniX MASK/USDT $0.4629 $67,917.12 22:57:16 25/09/2026
63 MEXC MEXC MASK/USDT $0.4627 $61,366.15 22:45:07 25/09/2026
64 XXKK XXKK MASK/USDT $0.4634 $60,307.56 23:00:08 25/09/2026
65 Coinbase Exchange Coinbase Exchange MASK/USD $0.4621 $59,028.74 22:56:29 25/09/2026
66 WEEX WEEX MASK/USDT $0.4629 $51,739.04 22:57:13 25/09/2026
67 Kraken Kraken MASK/USD $0.4620 $51,284.62 22:59:54 25/09/2026
68 Hibt Hibt MASK/USDT $0.4621 $50,588.48 22:51:10 25/09/2026
69 Bitcastle Bitcastle MASK/USDT $0.4629 $45,940.79 23:00:09 25/09/2026
70 Ourbit Ourbit MASK/USDT $0.4617 $45,047.07 22:57:13 25/09/2026
71 ICRYPEX ICRYPEX MASK/USDT $0.4459 $42,650.23 23:00:11 25/09/2026
72 BingX BingX MASK/USDT $0.4639 $42,107.93 22:57:11 25/09/2026
73 CRMClick CRMClick MASK/USDT $0.4886 $40,713.43 23:00:10 25/09/2026
74 CriptoSwaps CriptoSwaps MASK/USDT $0.4629 $39,849.09 23:00:12 25/09/2026
75 HTX HTX MASK/USDT $0.4890 $39,776.90 22:59:25 25/09/2026
76 CoinTR CoinTR MASK/USDT $0.4639 $38,070.58 23:00:10 25/09/2026
77 SuperEx SuperEx MASK/USDT $0.4635 $37,809.66 23:00:10 25/09/2026
78 ZKE ZKE MASK/USDT $0.4629 $36,563.68 23:00:09 25/09/2026
79 Binance Binance MASK/TRY $0.4601 $35,295.37 22:56:42 25/09/2026
80 KCEX KCEX MASK/USDT $0.4629 $31,068.87 22:57:11 25/09/2026
81 Bithumb Bithumb MASK/KRW $0.4579 $31,055.57 22:59:54 25/09/2026
82 KuCoin KuCoin MASK/USDT $0.4615 $29,047.10 22:54:19 25/09/2026
83 EasiCoin EasiCoin MASK/USDT $0.4639 $28,858.57 23:00:08 25/09/2026
84 LeveX LeveX MASK/USDT $0.4637 $28,854.74 23:00:15 25/09/2026
85 NexDAX NexDAX MASK/USDT $0.4599 $27,867.63 23:00:12 25/09/2026
86 BVOX BVOX MASK/USDT $0.4614 $27,560.01 22:57:08 25/09/2026
87 Deepcoin Deepcoin MASK/USDT $0.4624 $27,380.24 22:57:08 25/09/2026
88 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4626 $26,651.09 22:59:53 25/09/2026
89 Zoomex Zoomex MASK/USDT $0.4621 $26,362.75 22:57:10 25/09/2026
90 Pionex Pionex MASK/USDT $0.4630 $22,225.16 22:57:16 25/09/2026
91 BitKan BitKan MASK/USDT $0.4632 $22,186.53 23:00:12 25/09/2026
92 KTX KTX MASK/USDT $0.4639 $22,096.14 23:00:11 25/09/2026
93 Uniswap v2 Uniswap v2 MASK/USDC $0.4614 $20,719.66 22:51:47 25/09/2026
94 B2Z Exchange B2Z Exchange MASK/USD $0.4631 $19,490.25 23:00:10 25/09/2026
95 BITmarkets BITmarkets MASK/USD $0.4631 $19,490.25 23:00:09 25/09/2026
96 Bitget Bitget MASK/USDT $0.4614 $19,145.90 22:54:38 25/09/2026
97 XBO.com XBO.com MASK/USDT $0.4619 $18,341.93 23:00:09 25/09/2026
98 WhiteBIT WhiteBIT MASK/USDC $0.4608 $15,811.49 22:57:07 25/09/2026
99 Niza.io Niza.io MASK/USDT $0.4623 $15,356.83 22:57:12 25/09/2026
100 BloFin BloFin MASK/USDT $0.4623 $14,257.54 22:57:16 25/09/2026
101 FMFW.io FMFW.io MASK/USD $0.4635 $13,634.00 23:00:10 25/09/2026
102 HitBTC HitBTC MASK/USDT $0.4634 $13,631.14 23:00:09 25/09/2026
103 Binance TR Binance TR MASK/TRY $0.4601 $11,995.67 22:57:10 25/09/2026
104 LeveX LeveX MASK/USDT $0.4629 $11,606.42 23:00:09 25/09/2026
105 DigiFinex DigiFinex MASK/USDT $0.4631 $11,581.17 23:00:08 25/09/2026
106 CoinUp.io CoinUp.io MASK/USDT $0.4619 $11,306.43 22:57:12 25/09/2026
107 KuCoin KuCoin MASK/USDT $0.4611 $11,066.92 22:56:53 25/09/2026
108 Paribu Paribu MASK/TRY $0.4620 $9,689.50 22:59:53 25/09/2026
109 Gate Gate MASK/USDT $0.4615 $9,503.06 22:56:54 25/09/2026
110 Revolut X Revolut X MASK/USD $0.4620 $6,903.43 23:00:08 25/09/2026
111 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4649 $6,222.22 22:59:23 25/09/2026
112 Koinpark Koinpark MASK/USDT $0.4639 $5,131.79 23:00:12 25/09/2026
113 Coincheck Coincheck MASK/JPY $0.6862 $3,666.12 22:57:11 25/09/2026
114 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4684 $3,649.10 21:57:18 25/09/2026
115 Bitvavo Bitvavo MASK/EUR $0.4606 $3,547.99 22:57:11 25/09/2026
116 Cryptomus Cryptomus MASK/USDT $0.4611 $3,416.99 23:00:11 25/09/2026
117 Kanga Exchange Kanga Exchange MASK/USDT $0.4615 $3,196.88 22:57:07 25/09/2026
118 CoinEx CoinEx MASK/USDT $0.4643 $3,090.00 23:02:53 25/09/2026
119 PrimeXBT PrimeXBT MASK/USDT $0.4649 $2,413.72 23:03:17 25/09/2026
120 Ulink Ulink MASK/USDT $2.25 $2,077.24 23:00:18 25/09/2026
121 Variational Variational MASK/USDC $0.4650 $1,828.71 23:03:16 25/09/2026
122 Bitbank Bitbank MASK/JPY $0.4700 $1,340.58 22:57:07 25/09/2026
123 Bit2Me Bit2Me MASK/EUR $0.4659 $1,131.34 22:57:09 25/09/2026
124 SunX SunX MASK/USDT $0.4636 $1,017.72 23:00:19 25/09/2026
125 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4695 $989.33 22:57:11 25/09/2026
126 Tokocrypto Tokocrypto MASK/USDT $0.4619 $988.32 22:57:09 25/09/2026
127 BitTap BitTap MASK/USDT $0.4633 $879.16 23:00:17 25/09/2026
128 BITmarkets BITmarkets MASK/USDT $0.4642 $792.98 23:00:09 25/09/2026
129 B2Z Exchange B2Z Exchange MASK/USDT $0.4642 $792.98 23:00:10 25/09/2026
130 BTSE BTSE MASK/USDT $0.4614 $791.86 22:57:07 25/09/2026
131 HyperPay Futures HyperPay Futures MASK/USDT $0.4649 $736.22 23:03:17 25/09/2026
132 CoinDCX CoinDCX MASK/INR $0.4817 $646.07 22:57:11 25/09/2026
133 QuickSwap QuickSwap USDC.e/MASK $0.9998 $507.29 22:52:11 25/09/2026
134 TRIV TRIV MASK/IDR $0.4655 $441.72 23:00:12 25/09/2026
135 TRIV TRIV MASK/USDT $0.4639 $440.20 23:00:12 25/09/2026
136 Bitlo Bitlo MASK/TRY $0.4620 $431.10 23:00:10 25/09/2026
137 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4646 $333.69 22:57:11 25/09/2026
138 CoinDCX CoinDCX MASK/USDT $0.4609 $220.99 22:57:11 25/09/2026
139 5DAX 5DAX MASK/USDT $0.4579 $113.82 22:57:08 25/09/2026
140 Indodax Indodax MASK/IDR $0.4599 $110.65 22:59:54 25/09/2026
141 Bybit EU Bybit EU MASK/USDC $0.4719 $105.36 23:00:10 25/09/2026
142 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4645 $71.37 19:46:05 25/09/2026
143 B2Z Exchange B2Z Exchange MASK/USDC $0.4641 $69.46 23:00:10 25/09/2026
144 BITmarkets BITmarkets MASK/USDC $0.4641 $69.46 23:00:09 25/09/2026
145 CEX.IO CEX.IO MASK/USDT $0.4614 $28.00 22:54:10 25/09/2026
146 CEX.IO CEX.IO MASK/USD $0.4619 $21.38 22:54:10 25/09/2026
147 ChangeNOW ChangeNOW MASK/BTC $0.5318 $16.43 22:57:11 25/09/2026
148 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4583 $13.38 03:11:47 25/09/2026
149 Coinone Coinone MASK/KRW $0.4608 $7.34 22:59:53 25/09/2026
150 Bitkub Bitkub MASK/THB $0.4587 $5.97 22:57:07 25/09/2026
151 Poloniex Poloniex MASK/USDT $0.5979 $0 22:59:23 25/09/2026
152 HitBTC HitBTC MASK/BTC $0.5280 $0 23:00:09 25/09/2026
153 CoinEx CoinEx MASK/USDT $0.4799 $0 12:09:15 23/09/2026
154 Upbit Upbit MASK/BTC $0.4587 $0 22:56:53 25/09/2026
155 ZebPay ZebPay MASK/INR $0.5016 $0 22:54:10 25/09/2026
156 BitMart BitMart MASK/USDT $0.3842 $0 22:36:16 24/09/2026
157 Tothemoon Tothemoon MASK/USDT $0.4397 $0 23:00:15 25/09/2026
158 Giottus Giottus MASK/INR $0.5060 $0 22:54:09 25/09/2026
159 Giottus Giottus MASK/USDT $0.4609 $0 22:54:09 25/09/2026
160 WOO X WOO X MASK/USDT $0.4631 $0 22:57:15 25/09/2026
161 OKJ OKJ MASK/JPY $0.4789 $0 22:57:12 25/09/2026
162 Binance TH Binance TH MASK/USDT $0.4629 $0 22:57:09 25/09/2026
163 ADEN ADEN MASK/USDT $0.4649 $0 23:04:00 25/09/2026
164 Gate US Gate US MASK/USDT $0.4643 $0 23:00:09 25/09/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 25/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,631,450 với tỷ giá $0.4635.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1041 đánh giá