Tiền ảo: 37,522 Sàn giao dịch: 944 Vốn hóa: $2,559,055,005,034 Khối lượng (24h): $73,729,159,842 Thị phần: BTC: 60.2%, ETH: 10.0%
Mask Network (MASK)Mask Network MASK
Xếp hạng #429 16:48:00 18/05/2026
Giá Mask Network (MASK)
$0.4479 -3.96%
0.000005822 BTC 11,823 VND
Thấp: $0.4428 Cao: $0.4693

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4486 $34,806,734 16:00:15 18/05/2026
2 ASTX ASTX MASK/USDT $0.4488 $17,473,447 16:00:16 18/05/2026
3 Koinbay Koinbay MASK/USDT $3.09 $16,088,180 15:57:15 18/05/2026
4 Millionero Millionero MASK/USDT $0.4835 $10,075,491 22:00:15 15/05/2026
5 AscendEX AscendEX MASK/USDT $0.4469 $9,832,867 15:48:15 18/05/2026
6 idax exchange idax exchange MASK/USDT $0.4488 $8,849,514 16:00:17 18/05/2026
7 WHXEX WHXEX MASK/USDT $0.4487 $8,849,367 16:00:16 18/05/2026
8 LBank LBank MASK/USDT $0.1999 $6,279,884 15:57:08 18/05/2026
9 WOO X Pro WOO X Pro MASK/USDT $0.4490 $6,216,917 16:00:15 18/05/2026
10 Bibox Bibox MASK/USDT $1.33 $3,600,034 16:00:12 18/05/2026
11 Binance Binance MASK/USDT $0.4477 $3,121,858 15:54:16 18/05/2026
12 WhiteBIT WhiteBIT MASK/USDT $0.4477 $2,942,360 15:54:15 18/05/2026
13 KuCoin KuCoin MASK/USDT $0.4480 $2,720,173 15:54:19 18/05/2026
14 Toobit Toobit MASK/USDT $0.4483 $1,890,868 15:57:16 18/05/2026
15 HTX HTX MASK/USDT $0.4491 $1,713,767 15:59:55 18/05/2026
16 BTSE BTSE MASK/USDT $0.4488 $1,654,947 15:57:15 18/05/2026
17 B2Z Exchange B2Z Exchange MASK/USD $0.4482 $1,594,163 16:00:15 18/05/2026
18 BITmarkets BITmarkets MASK/USDT $0.4480 $1,593,328 16:00:16 18/05/2026
19 Tapbit Tapbit MASK/USDT $0.4487 $1,264,981 15:57:15 18/05/2026
20 BVOX BVOX MASK/USDT $0.4480 $1,032,778 15:57:15 18/05/2026
21 Biconomy.com Biconomy.com MASK/USDT $0.4478 $1,006,984 15:54:15 18/05/2026
22 Coinlocally Coinlocally MASK/USDT $0.4486 $956,122 15:57:16 18/05/2026
23 KTX KTX MASK/USDT $0.4496 $848,403 16:00:12 18/05/2026
24 Coinlocally Coinlocally MASK/USDT $0.4496 $816,836 16:00:10 18/05/2026
25 Aivora Exchange Aivora Exchange MASK/USDT $0.7393 $814,186 16:00:16 18/05/2026
26 Hotcoin Hotcoin MASK/USDT $0.4482 $808,597 15:57:18 18/05/2026
27 Phemex Phemex MASK/USDT $0.4487 $803,953 15:57:08 18/05/2026
28 MGBX MGBX MASK/USDT $0.4480 $798,528 15:57:16 18/05/2026
29 EasiCoin EasiCoin MASK/USDT $0.4489 $729,852 16:00:16 18/05/2026
30 Deepcoin Deepcoin MASK/USDT $0.4480 $714,310 15:57:15 18/05/2026
31 Bybit Bybit MASK/USDT $0.4482 $680,413 15:54:16 18/05/2026
32 Binance Binance MASK/USDT $0.4487 $650,741 15:56:54 18/05/2026
33 WhiteBIT WhiteBIT MASK/USDT $0.4480 $619,896 15:57:08 18/05/2026
34 CEEX exchange CEEX exchange MASK/USDT $0.4486 $501,080 16:00:12 18/05/2026
35 Millionero Millionero MASK/USDT $0.4843 $433,256 22:00:11 15/05/2026
36 DigiFinex DigiFinex MASK/USDT $0.4497 $422,012 16:00:16 18/05/2026
37 VOOX Exchange VOOX Exchange MASK/USDT $0.4482 $340,096 15:57:17 18/05/2026
38 BTCC BTCC MASK/USDT $0.4487 $324,667 15:57:08 18/05/2026
39 4E 4E MASK/USDT $0.4486 $322,376 16:00:09 18/05/2026
40 CoinChief CoinChief MASK/USDT $0.4487 $313,714 15:57:09 18/05/2026
41 EagleX EagleX MASK/USDT $0.4487 $297,990 16:00:07 18/05/2026
42 YUBIT YUBIT MASK/USDT $0.4487 $295,322 15:57:07 18/05/2026
43 Bitunix Bitunix MASK/USDT $0.4483 $245,059 15:57:16 18/05/2026
44 Bitcastle Bitcastle MASK/USDT $0.4495 $240,023 16:00:19 18/05/2026
45 BitradeX BitradeX MASK/USDT $0.4497 $227,629 15:57:07 18/05/2026
46 Tapbit Tapbit MASK/USDT $0.4477 $219,305 15:57:10 18/05/2026
47 Bitrue Bitrue MASK/USDT $0.4487 $212,712 15:57:07 18/05/2026
48 Bitrue Bitrue MASK/USDT $0.4480 $211,080 15:57:17 18/05/2026
49 Zoomex Zoomex MASK/USDT $0.4485 $204,125 15:57:19 18/05/2026
50 Gate Gate MASK/USDT $0.4467 $198,767 15:54:19 18/05/2026
51 Hotcoin Hotcoin MASK/USDT $0.4487 $196,534 15:57:07 18/05/2026
52 Tebbit Tebbit MASK/USDT $0.4487 $195,663 16:00:16 18/05/2026
53 Cofinex Cofinex MASK/USDT $0.4485 $186,866 16:00:17 18/05/2026
54 B2Z Exchange B2Z Exchange MASK/USD $0.4498 $170,882 16:00:08 18/05/2026
55 BITmarkets BITmarkets MASK/USD $0.4498 $170,875 16:00:08 18/05/2026
56 UZX UZX MASK/USDT $0.4487 $170,649 15:54:13 18/05/2026
57 CoinW CoinW MASK/USDT $0.4497 $162,148 15:57:07 18/05/2026
58 Biconomy.com Biconomy.com MASK/USDT $0.4482 $147,966 15:54:12 18/05/2026
59 AscendEX AscendEX MASK/USDT $0.4527 $146,719 15:48:11 18/05/2026
60 BYDFi BYDFi MASK/USDT $0.4496 $140,450 16:00:07 18/05/2026
61 IBIT Global IBIT Global MASK/USDT $0.4486 $138,580 16:00:12 18/05/2026
62 Upbit Upbit MASK/KRW $0.4446 $116,133 15:56:53 18/05/2026
63 SuperEx SuperEx MASK/USDT $0.4456 $110,817 16:00:09 18/05/2026
64 Websea Websea MASK/USDT $0.4494 $108,953 16:00:16 18/05/2026
65 CoinTR CoinTR MASK/TRY $0.4487 $105,808 15:57:08 18/05/2026
66 HTX HTX MASK/USDT $0.4482 $105,631 15:57:24 18/05/2026
67 Pionex Pionex MASK/USDT $0.4489 $102,344 15:57:08 18/05/2026
68 WEEX WEEX MASK/USDT $0.4487 $92,952.71 15:57:09 18/05/2026
69 Picol Picol MASK/USDT $0.4489 $90,463.41 16:00:07 18/05/2026
70 Bybit Bybit MASK/USDT $0.4483 $88,655.82 15:54:08 18/05/2026
71 GroveX GroveX MASK/USDT $0.4471 $87,042.74 15:54:08 18/05/2026
72 BitMart BitMart MASK/USDT $0.4475 $86,176.29 15:57:09 18/05/2026
73 BingX BingX MASK/USDT $0.4477 $84,614.29 15:57:08 18/05/2026
74 CoinChief CoinChief MASK/USDT $0.4482 $84,096.34 15:57:16 18/05/2026
75 OKX OKX MASK/USDT $0.4478 $77,278.03 15:56:53 18/05/2026
76 Toobit Toobit MASK/USDT $0.4487 $75,160.20 15:57:10 18/05/2026
77 Bitunix Bitunix MASK/USDT $0.4487 $73,901.74 15:57:07 18/05/2026
78 WhiteBIT WhiteBIT MASK/USDC $0.4498 $59,743.31 15:57:08 18/05/2026
79 FMFW.io FMFW.io MASK/USD $0.4493 $59,149.23 16:00:07 18/05/2026
80 HitBTC HitBTC MASK/USDT $0.4498 $59,090.39 15:57:07 18/05/2026
81 OrangeX OrangeX MASK/USDT $0.4477 $58,288.90 15:57:07 18/05/2026
82 Dex-Trade Dex-Trade MASK/USDT $0.4497 $57,867.80 15:57:07 18/05/2026
83 CriptoSwaps CriptoSwaps MASK/USDT $0.4486 $55,223.05 16:00:13 18/05/2026
84 MEXC MEXC MASK/USDT $0.4480 $53,337.99 15:54:12 18/05/2026
85 Ourbit Ourbit MASK/USDT $0.4482 $51,657.43 15:54:08 18/05/2026
86 XXKK XXKK MASK/USDT $0.4485 $51,443.63 15:57:10 18/05/2026
87 Cofinex Cofinex MASK/USDT $0.4467 $50,261.18 16:00:07 18/05/2026
88 Binance Binance MASK/TRY $0.4491 $49,420.38 15:56:54 18/05/2026
89 AstralX AstralX MASK/USDT $0.5062 $49,105.91 16:15:15 15/05/2026
90 Bitcastle Bitcastle MASK/USDT $0.4486 $46,697.24 16:00:13 18/05/2026
91 ZKE ZKE MASK/USDT $0.4486 $42,177.37 16:00:09 18/05/2026
92 CoinTR CoinTR MASK/USDT $0.4497 $40,016.91 15:57:08 18/05/2026
93 AEGET AEGET MASK/USDT $0.4490 $39,270.55 16:00:20 18/05/2026
94 ICRYPEX ICRYPEX MASK/USDT $0.4287 $39,051.80 16:00:08 18/05/2026
95 VOOX Exchange VOOX Exchange MASK/USDT $0.4487 $36,400.30 15:57:08 18/05/2026
96 BitDelta BitDelta MASK/USDT $0.4486 $36,145.05 16:00:07 18/05/2026
97 LeveX LeveX MASK/USDT $0.4488 $33,832.35 16:00:16 18/05/2026
98 Bitget Bitget MASK/USDT $0.4468 $33,106.51 15:54:11 18/05/2026
99 Coinbase Exchange Coinbase Exchange MASK/USD $0.4500 $32,450.02 15:56:59 18/05/2026
100 XBO.com XBO.com MASK/USDT $0.4496 $32,040.09 16:00:12 18/05/2026
101 Binance TR Binance TR MASK/TRY $0.4491 $29,202.22 15:57:10 18/05/2026
102 KCEX KCEX MASK/USDT $0.4507 $28,880.01 15:57:07 18/05/2026
103 Deepcoin Deepcoin MASK/USDT $0.4492 $27,759.46 15:57:07 18/05/2026
104 Paribu Paribu MASK/TRY $0.4489 $27,644.86 15:59:23 18/05/2026
105 Zoomex Zoomex MASK/USDT $0.4476 $26,546.33 15:51:07 18/05/2026
106 BloFin BloFin MASK/USDT $0.4477 $26,093.34 15:54:17 18/05/2026
107 Tothemoon Tothemoon MASK/USDT $0.4486 $25,553.63 16:00:13 18/05/2026
108 Pionex Pionex MASK/USDT $0.4484 $24,248.25 15:57:16 18/05/2026
109 Hibt Hibt MASK/USDT $0.4477 $23,170.29 15:57:12 18/05/2026
110 CoinEx CoinEx MASK/USDT $0.4491 $22,593.22 15:59:53 18/05/2026
111 Uniswap v2 Uniswap v2 MASK/USDC $0.4490 $22,265.30 14:26:59 18/05/2026
112 BVOX BVOX MASK/USDT $0.4478 $21,801.89 15:57:10 18/05/2026
113 Kraken Kraken MASK/USD $0.4470 $19,673.68 15:59:24 18/05/2026
114 BITmarkets BITmarkets MASK/USDT $0.4496 $19,585.47 16:00:08 18/05/2026
115 B2Z Exchange B2Z Exchange MASK/USDT $0.4497 $19,585.40 16:00:08 18/05/2026
116 BTSE BTSE MASK/USDT $0.4480 $19,550.86 15:57:10 18/05/2026
117 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4465 $18,244.45 15:59:30 18/05/2026
118 KuCoin KuCoin MASK/USDT $0.4471 $14,737.85 15:56:31 18/05/2026
119 Gate Gate MASK/USDT $0.4485 $14,477.37 15:56:54 18/05/2026
120 Niza.io Niza.io MASK/USDT $0.4473 $13,624.92 15:15:10 18/05/2026
121 LeveX LeveX MASK/USDT $0.4486 $11,528.94 16:00:07 18/05/2026
122 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4467 $10,694.80 15:59:30 18/05/2026
123 Bithumb Bithumb MASK/KRW $0.4426 $9,669.09 15:59:53 18/05/2026
124 CoinUp.io CoinUp.io MASK/USDT $0.4487 $8,474.61 15:57:08 18/05/2026
125 NexDAX NexDAX MASK/USDT $0.4477 $8,235.70 16:00:11 18/05/2026
126 Binance Binance MASK/USDC $0.4469 $7,018.71 15:56:54 18/05/2026
127 Bitbank Bitbank MASK/JPY $0.4476 $6,488.46 15:57:09 18/05/2026
128 Koinpark Koinpark MASK/USDT $0.4477 $5,912.93 15:57:07 18/05/2026
129 BitKan BitKan MASK/USDT $0.4463 $5,648.86 16:00:10 18/05/2026
130 DigiFinex DigiFinex MASK/USDT $0.4477 $5,221.11 16:00:07 18/05/2026
131 PrimeXBT PrimeXBT MASK/USDT $0.4486 $5,052.36 16:00:16 18/05/2026
132 Cryptomus Cryptomus MASK/USDT $0.4470 $4,576.04 16:00:08 18/05/2026
133 SunX SunX MASK/USDT $0.4490 $4,048.05 16:00:18 18/05/2026
134 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4466 $3,914.99 15:54:17 18/05/2026
135 Bitvavo Bitvavo MASK/EUR $0.4493 $3,649.38 15:57:10 18/05/2026
136 Coinone Coinone MASK/KRW $0.4513 $3,373.97 15:58:53 18/05/2026
137 Kanga Exchange Kanga Exchange MASK/USDT $0.4476 $3,345.21 16:00:07 18/05/2026
138 PointPay PointPay MASK/USDT $0.4482 $2,653.40 15:54:11 18/05/2026
139 Ulink Ulink MASK/USDT $2.24 $2,335.25 16:00:19 18/05/2026
140 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4507 $1,765.27 15:57:07 18/05/2026
141 B2Z Exchange B2Z Exchange MASK/USDC $0.4496 $1,472.48 16:00:08 18/05/2026
142 BITmarkets BITmarkets MASK/USDC $0.4496 $1,472.42 16:00:08 18/05/2026
143 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4487 $1,367.93 15:57:07 18/05/2026
144 HyperPay Futures HyperPay Futures MASK/USDT $0.4488 $1,274.33 16:00:17 18/05/2026
145 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4470 $895.15 15:56:59 18/05/2026
146 BitTap BitTap MASK/USDT $0.4481 $776.56 16:00:16 18/05/2026
147 TRIV TRIV MASK/IDR $0.4503 $682.32 16:00:21 18/05/2026
148 TRIV TRIV MASK/USDT $0.4487 $679.89 16:00:21 18/05/2026
149 CEX.IO CEX.IO MASK/USDT $0.4493 $611.98 15:57:09 18/05/2026
150 Coincheck Coincheck MASK/JPY $0.4660 $595.13 15:57:10 18/05/2026
151 QuickSwap QuickSwap USDC.e/MASK $0.9996 $479.39 13:30:17 18/05/2026
152 Bybit EU Bybit EU MASK/USDC $0.4480 $442.41 15:45:10 18/05/2026
153 Tokocrypto Tokocrypto MASK/USDT $0.4487 $401.72 15:57:12 18/05/2026
154 Upbit Upbit MASK/BTC $0.4217 $392.43 15:56:53 18/05/2026
155 Flipster Flipster MASK/USDT $0.4484 $342.23 16:00:17 18/05/2026
156 Bitlo Bitlo MASK/TRY $0.4495 $313.40 16:00:10 18/05/2026
157 5DAX 5DAX MASK/USDT $0.4466 $118.73 16:00:10 18/05/2026
158 Bit2Me Bit2Me MASK/EUR $0.4389 $102.81 15:57:09 18/05/2026
159 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4475 $72.30 12:06:13 18/05/2026
160 CoinDCX CoinDCX MASK/INR $0.4701 $51.99 15:57:07 18/05/2026
161 Bitkub Bitkub MASK/THB $0.4512 $51.95 15:57:07 18/05/2026
162 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4445 $39.94 06:54:59 18/05/2026
163 Binance TH Binance TH MASK/USDT $0.4487 $27.19 15:57:07 18/05/2026
164 CEX.IO CEX.IO MASK/USD $0.4497 $14.72 15:57:09 18/05/2026
165 Indodax Indodax MASK/IDR $0.4516 $10.24 15:59:53 18/05/2026
166 Poloniex Poloniex MASK/USDT $0.4996 $7.93 15:59:53 18/05/2026
167 CoinDCX CoinDCX MASK/USDT $0.4471 $6.68 15:57:07 18/05/2026
168 HitBTC HitBTC MASK/BTC $0.5088 $0 15:57:07 18/05/2026
169 Gemini Gemini MASK/USD $0.4980 $0 15:59:54 18/05/2026
170 ZebPay ZebPay MASK/INR $0.4783 $0 16:00:10 18/05/2026
171 Giottus Giottus MASK/INR $0.5923 $0 15:45:11 18/05/2026
172 Giottus Giottus MASK/USDT $0.4468 $0 15:45:11 18/05/2026
173 WOO X WOO X MASK/USDT $0.4482 $0 15:57:15 18/05/2026
174 OKJ OKJ MASK/JPY $0.4704 $0 15:57:08 18/05/2026
175 ADEN ADEN MASK/USDT $0.4485 $0 16:03:45 18/05/2026
176 Gate US Gate US MASK/USDT $0.4479 $0 16:00:07 18/05/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 18/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,806,734 với tỷ giá $0.4486.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.7 trên 1036 đánh giá