Mask Network MASK
Xếp hạng #398
11:13:00 04/10/2026
Giá Mask Network (MASK)
$0.4852 -2%
0.000005721 BTC
12,609 VND
Thấp: $0.4806
Cao: $0.5064
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4820 | $36,443,855 | 11:00:15 04/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4821 | $24,399,411 | 11:00:16 04/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4279 | $12,781,614 | 10:57:15 04/10/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4820 | $8,008,619 | 11:00:18 04/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4823 | $7,953,060 | 10:57:15 04/10/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4826 | $4,315,384 | 11:00:08 04/10/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4822 | $4,240,506 | 11:00:11 04/10/2026 |
| 8 |  BingX |
MASK/USDT | $0.4824 | $2,369,852 | 10:57:18 04/10/2026 |
| 9 |  Binance |
MASK/USDT | $0.4825 | $2,119,048 | 10:54:17 04/10/2026 |
| 10 |  BVOX |
MASK/USDT | $0.4824 | $931,516 | 10:57:15 04/10/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.4823 | $914,115 | 10:57:15 04/10/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,602 | 11:00:17 04/10/2026 |
| 13 |  XT.COM |
MASK/USDT | $0.4822 | $788,039 | 10:57:43 04/10/2026 |
| 14 |  Bybit |
MASK/USDT | $0.4819 | $785,868 | 10:54:17 04/10/2026 |
| 15 |  MGBX |
MASK/USDT | $0.4820 | $723,431 | 10:57:17 04/10/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4823 | $690,717 | 10:57:17 04/10/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.4819 | $520,421 | 11:00:08 04/10/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.4837 | $469,856 | 10:57:15 04/10/2026 |
| 19 |  Upbit |
MASK/KRW | $0.4899 | $386,103 | 10:56:23 04/10/2026 |
| 20 |  OmniX |
MASK/USDT | $0.4829 | $377,021 | 10:57:09 04/10/2026 |
| 21 | Binance |
MASK/USDT | $0.4829 | $362,583 | 10:56:42 04/10/2026 |
| 22 |  Bitcastle |
MASK/USDT | $0.4819 | $356,624 | 11:00:18 04/10/2026 |
| 23 |  DigiFinex |
MASK/USDT | $0.4819 | $288,114 | 10:57:16 04/10/2026 |
| 24 |  BitDelta |
MASK/USDT | $0.4819 | $281,140 | 10:57:11 04/10/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.4823 | $256,190 | 10:57:18 04/10/2026 |
| 26 |  Tebbit |
MASK/USDT | $0.4822 | $249,972 | 11:00:17 04/10/2026 |
| 27 |  AEGET |
MASK/USDT | $0.4822 | $245,597 | 11:00:16 04/10/2026 |
| 28 |  Bitget |
MASK/USDT | $0.4827 | $237,435 | 10:54:16 04/10/2026 |
| 29 |  Zoomex |
MASK/USDT | $0.4819 | $234,552 | 10:57:16 04/10/2026 |
| 30 |  Bitunix |
MASK/USDT | $0.4823 | $233,890 | 10:57:17 04/10/2026 |
| 31 |  Cofinex |
MASK/USDT | $0.4827 | $222,185 | 11:00:15 04/10/2026 |
| 32 |  BitradeX |
MASK/USDT | $0.4829 | $220,879 | 11:00:08 04/10/2026 |
| 33 |  x.me Exchange |
MASK/USDT | $0.4823 | $219,519 | 10:57:19 04/10/2026 |
| 34 |  Hotcoin |
MASK/USDT | $0.4824 | $208,957 | 10:57:18 04/10/2026 |
| 35 | Bitbase |
MASK/USDT | $0.4829 | $202,283 | 10:57:12 04/10/2026 |
| 36 |  Bithumb |
MASK/KRW | $0.4839 | $196,361 | 10:59:53 04/10/2026 |
| 37 | Hotcoin |
MASK/USDT | $0.4829 | $192,398 | 10:57:09 04/10/2026 |
| 38 |  OKX |
MASK/USDT | $0.4829 | $182,768 | 10:56:54 04/10/2026 |
| 39 |  YUBIT |
MASK/USDT | $0.4819 | $181,810 | 10:57:09 04/10/2026 |
| 40 |  BTCC |
MASK/USDT | $0.4829 | $181,396 | 10:57:10 04/10/2026 |
| 41 |  B2Z Exchange |
MASK/USD | $0.4820 | $181,354 | 11:00:15 04/10/2026 |
| 42 |  BTSE |
MASK/USDT | $0.4825 | $180,213 | 10:48:23 04/10/2026 |
| 43 |  4E |
MASK/USDT | $0.4819 | $179,706 | 10:54:11 04/10/2026 |
| 44 |  BITmarkets |
MASK/USDT | $0.4817 | $173,865 | 11:00:15 04/10/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.4823 | $163,425 | 10:57:17 04/10/2026 |
| 46 |  MEXC |
MASK/USDT | $0.4826 | $159,789 | 10:54:17 04/10/2026 |
| 47 | Biconomy.com |
MASK/USDT | $0.4824 | $157,319 | 10:57:08 04/10/2026 |
| 48 | Bitrue |
MASK/USDT | $0.4829 | $135,188 | 10:57:12 04/10/2026 |
| 49 |  KCEX |
MASK/USDT | $0.4821 | $124,062 | 10:57:15 04/10/2026 |
| 50 | WhiteBIT |
MASK/USDT | $0.4834 | $117,723 | 10:57:11 04/10/2026 |
| 51 |  EasiCoin |
MASK/USDT | $0.4822 | $115,604 | 11:00:16 04/10/2026 |
| 52 |  OrangeX |
MASK/USDT | $0.4829 | $110,781 | 10:48:10 04/10/2026 |
| 53 | Bybit |
MASK/USDT | $0.4827 | $109,908 | 10:54:12 04/10/2026 |
| 54 |  CoinW |
MASK/USDT | $0.4829 | $99,271.81 | 10:48:07 04/10/2026 |
| 55 |  CoinTR |
MASK/TRY | $0.4834 | $96,825.88 | 11:00:09 04/10/2026 |
| 56 |  KuCoin |
MASK/USDT | $0.4830 | $93,084.81 | 10:54:20 04/10/2026 |
| 57 | Toobit |
MASK/USDT | $0.4819 | $90,273.31 | 10:57:12 04/10/2026 |
| 58 | OmniX |
MASK/USDT | $0.4824 | $86,226.23 | 10:57:16 04/10/2026 |
| 59 |  IBIT Global |
MASK/USDT | $0.4819 | $85,597.91 | 11:00:07 04/10/2026 |
| 60 | Binance |
MASK/TRY | $0.4830 | $82,362.88 | 10:56:54 04/10/2026 |
| 61 |  BYDFi |
MASK/USDT | $0.4829 | $78,549.28 | 10:54:12 04/10/2026 |
| 62 | Bitunix |
MASK/USDT | $0.4819 | $75,459.49 | 10:57:08 04/10/2026 |
| 63 | MEXC |
MASK/USDT | $0.4833 | $70,458.37 | 10:30:12 04/10/2026 |
| 64 |  XXKK |
MASK/USDT | $0.4825 | $69,251.13 | 11:00:09 04/10/2026 |
| 65 |  Websea |
MASK/USDT | $0.4828 | $65,178.90 | 10:57:09 04/10/2026 |
| 66 |  GroveX |
MASK/USDT | $0.4824 | $62,840.17 | 10:57:08 04/10/2026 |
| 67 |  Pionex |
MASK/USDT | $0.4824 | $61,686.51 | 10:57:12 04/10/2026 |
| 68 |  Coinbase Exchange |
MASK/USD | $0.4825 | $56,130.68 | 10:56:59 04/10/2026 |
| 69 |  Hibt |
MASK/USDT | $0.4829 | $54,838.76 | 10:57:12 04/10/2026 |
| 70 | x.me Exchange |
MASK/USDT | $0.4819 | $53,302.41 | 10:57:12 04/10/2026 |
| 71 |  Picol |
MASK/USDT | $0.4823 | $52,133.71 | 11:00:08 04/10/2026 |
| 72 |  WEEX |
MASK/USDT | $0.4829 | $47,993.22 | 10:57:13 04/10/2026 |
| 73 |  Binance TR |
MASK/TRY | $0.4830 | $46,049.58 | 10:57:13 04/10/2026 |
| 74 |  Gate |
MASK/USDT | $0.4841 | $46,023.38 | 10:54:20 04/10/2026 |
| 75 |  ICRYPEX |
MASK/USDT | $0.4989 | $44,585.46 | 11:00:09 04/10/2026 |
| 76 |  SuperEx |
MASK/USDT | $0.4830 | $42,446.61 | 10:57:09 04/10/2026 |
| 77 |  BtcTurk | Kripto |
MASK/TRY | $0.4828 | $41,605.12 | 10:59:53 04/10/2026 |
| 78 |  CriptoSwaps |
MASK/USDT | $0.4829 | $40,538.89 | 11:00:14 04/10/2026 |
| 79 | BingX |
MASK/USDT | $0.4839 | $37,858.18 | 10:57:11 04/10/2026 |
| 80 | CoinTR |
MASK/USDT | $0.4799 | $37,673.15 | 11:00:09 04/10/2026 |
| 81 |  ZKE |
MASK/USDT | $0.4819 | $36,879.80 | 11:00:13 04/10/2026 |
| 82 | Zoomex |
MASK/USDT | $0.4827 | $32,912.19 | 10:57:07 04/10/2026 |
| 83 |  Ourbit |
MASK/USDT | $0.4823 | $32,696.76 | 10:54:07 04/10/2026 |
| 84 |  HTX |
MASK/USDT | $0.4822 | $31,649.99 | 10:59:54 04/10/2026 |
| 85 |  CRMClick |
MASK/USDT | $0.4821 | $31,643.42 | 10:57:10 04/10/2026 |
| 86 | Bitcastle |
MASK/USDT | $0.4819 | $31,527.08 | 11:00:12 04/10/2026 |
| 87 |  NexDAX |
MASK/USDT | $0.4819 | $29,149.09 | 11:00:09 04/10/2026 |
| 88 | BVOX |
MASK/USDT | $0.4824 | $27,648.75 | 10:57:10 04/10/2026 |
| 89 | Pionex |
MASK/USDT | $0.4824 | $27,626.65 | 10:57:16 04/10/2026 |
| 90 |  Deepcoin |
MASK/USDT | $0.4824 | $27,614.48 | 10:57:07 04/10/2026 |
| 91 |  LeveX |
MASK/USDT | $0.4821 | $26,977.49 | 11:00:15 04/10/2026 |
| 92 |  BitKan |
MASK/USDT | $0.4829 | $23,115.48 | 11:00:08 04/10/2026 |
| 93 | BITmarkets |
MASK/USD | $0.4830 | $20,795.52 | 11:00:08 04/10/2026 |
| 94 | B2Z Exchange |
MASK/USD | $0.4830 | $20,795.45 | 11:00:09 04/10/2026 |
| 95 |  Uniswap v2 |
MASK/USDC | $0.4839 | $18,687.72 | 10:21:47 04/10/2026 |
| 96 | EasiCoin |
MASK/USDT | $0.4829 | $18,180.46 | 11:00:09 04/10/2026 |
| 97 |  Bitvavo |
MASK/EUR | $0.4823 | $17,834.01 | 10:57:13 04/10/2026 |
| 98 |  Niza.io |
MASK/USDT | $0.4823 | $17,751.81 | 10:57:10 04/10/2026 |
| 99 |  XBO.com |
MASK/USDT | $0.4821 | $17,684.72 | 11:00:07 04/10/2026 |
| 100 |  Kraken |
MASK/USD | $0.4840 | $17,030.15 | 10:59:54 04/10/2026 |
| 101 |  BloFin |
MASK/USDT | $0.4822 | $15,062.19 | 10:54:17 04/10/2026 |
| 102 |  KTX |
MASK/USDT | $0.4829 | $14,771.11 | 11:00:08 04/10/2026 |
| 103 |  Paribu |
MASK/TRY | $0.4828 | $13,772.85 | 10:59:53 04/10/2026 |
| 104 | DigiFinex |
MASK/USDT | $0.4830 | $12,575.83 | 10:57:10 04/10/2026 |
| 105 | Bitget |
MASK/USDT | $0.4827 | $12,479.19 | 10:54:43 04/10/2026 |
| 106 | Gate |
MASK/USDT | $0.4830 | $12,372.21 | 10:56:54 04/10/2026 |
| 107 | KuCoin |
MASK/USDT | $0.4803 | $11,614.78 | 10:56:23 04/10/2026 |
| 108 | LeveX |
MASK/USDT | $0.4819 | $11,455.38 | 11:00:08 04/10/2026 |
| 109 | BtcTurk | Kripto |
MASK/USDT | $0.4819 | $11,162.51 | 10:59:53 04/10/2026 |
| 110 | WhiteBIT |
MASK/USDC | $0.4817 | $8,827.15 | 10:57:11 04/10/2026 |
| 111 |  CoinUp.io |
MASK/USDT | $0.4819 | $6,960.07 | 10:57:08 04/10/2026 |
| 112 |  Revolut X |
MASK/USD | $0.4810 | $5,489.25 | 11:00:09 04/10/2026 |
| 113 |  Tokocrypto |
MASK/USDT | $0.4829 | $5,075.71 | 10:57:08 04/10/2026 |
| 114 |  Bitbank |
MASK/JPY | $0.4881 | $4,228.97 | 10:57:07 04/10/2026 |
| 115 |  Kanga Exchange |
MASK/USDT | $0.4824 | $4,066.67 | 11:00:07 04/10/2026 |
| 116 |  SunX |
MASK/USDT | $0.4821 | $3,537.19 | 11:00:18 04/10/2026 |
| 117 |  Cryptomus |
MASK/USDT | $0.4803 | $3,536.16 | 11:00:07 04/10/2026 |
| 118 |  Koinpark |
MASK/USDT | $0.4829 | $3,120.61 | 11:00:12 04/10/2026 |
| 119 |  CoinDCX |
MASK/INR | $0.5094 | $2,201.28 | 10:54:11 04/10/2026 |
| 120 |  Bit2Me |
MASK/EUR | $0.4841 | $2,185.21 | 10:57:08 04/10/2026 |
| 121 | Kraken |
MASK/EUR | $0.4841 | $2,183.89 | 10:59:54 04/10/2026 |
| 122 | OKX |
MASK/USDC | $0.4821 | $1,716.35 | 10:56:54 04/10/2026 |
| 123 |  PrimeXBT |
MASK/USDT | $0.4822 | $1,602.44 | 11:00:16 04/10/2026 |
| 124 | B2Z Exchange |
MASK/USDT | $0.4830 | $1,584.73 | 11:00:09 04/10/2026 |
| 125 | BITmarkets |
MASK/USDT | $0.4830 | $1,584.69 | 11:00:08 04/10/2026 |
| 126 | BTSE |
MASK/USDT | $0.4839 | $1,572.16 | 10:45:07 04/10/2026 |
| 127 |  Crypto.com Exchange |
MASK/USD | $0.4827 | $1,367.65 | 10:18:20 04/10/2026 |
| 128 |  HyperPay Futures |
MASK/USDT | $0.4821 | $1,257.26 | 11:00:17 04/10/2026 |
| 129 | Crypto.com Exchange |
MASK/USD | $0.4848 | $1,121.00 | 10:54:10 04/10/2026 |
| 130 |  BitTap |
MASK/USDT | $0.4830 | $859.68 | 11:00:18 04/10/2026 |
| 131 |  Ulink |
MASK/USDT | $0.4821 | $500.55 | 11:00:18 04/10/2026 |
| 132 |  Bitlo |
MASK/TRY | $0.4830 | $468.19 | 11:00:07 04/10/2026 |
| 133 | Crypto.com Exchange |
MASK/USDT | $0.4838 | $462.31 | 10:54:10 04/10/2026 |
| 134 | CoinDCX |
MASK/USDT | $0.4829 | $370.56 | 10:54:11 04/10/2026 |
| 135 |  QuickSwap |
USDC.e/MASK | $1.0000 | $353.98 | 10:21:01 04/10/2026 |
| 136 |  TRIV |
MASK/IDR | $0.4846 | $325.21 | 11:00:11 04/10/2026 |
| 137 | TRIV |
MASK/USDT | $0.4829 | $324.04 | 11:00:11 04/10/2026 |
| 138 |  Indodax |
MASK/IDR | $0.4703 | $275.26 | 10:59:54 04/10/2026 |
| 139 | OKX |
MASK/EUR | $0.4827 | $253.37 | 10:56:23 04/10/2026 |
| 140 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4821 | $243.84 | 09:37:36 04/10/2026 |
| 141 |  Bitkub |
MASK/THB | $0.4812 | $151.11 | 10:57:11 04/10/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.4830 | $134.09 | 11:00:08 04/10/2026 |
| 143 | B2Z Exchange |
MASK/USDC | $0.4830 | $134.09 | 11:00:09 04/10/2026 |
| 144 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4830 | $55.32 | 16:54:23 03/10/2026 |
| 145 |  CEX.IO |
MASK/USD | $0.4835 | $40.33 | 10:57:12 04/10/2026 |
| 146 |  Binance TH |
MASK/USDT | $0.4829 | $36.50 | 10:57:10 04/10/2026 |
| 147 | CEX.IO |
MASK/USDT | $0.4832 | $27.74 | 10:57:12 04/10/2026 |
| 148 |  ChangeNOW |
MASK/BTC | $0.5378 | $16.61 | 10:57:11 04/10/2026 |
| 149 |  Variational |
MASK/USDC | $0.4823 | $15.30 | 11:00:16 04/10/2026 |
| 150 |  Bybit EU |
MASK/USDC | $0.4802 | $11.85 | 10:45:12 04/10/2026 |
| 151 |  ZebPay |
MASK/INR | $0.5201 | $2.47 | 10:57:11 04/10/2026 |
| 152 |  5DAX |
MASK/USDT | $0.4448 | $0.2709 | 10:12:12 30/09/2026 |
| 153 |  Poloniex |
MASK/USDT | $0.5979 | $0 | 10:59:53 04/10/2026 |
| 154 |  HitBTC |
MASK/BTC | $0.5362 | $0 | 10:54:10 04/10/2026 |
| 155 | HitBTC |
MASK/USDT | $0.4635 | $0 | 10:54:10 04/10/2026 |
| 156 |  Coincheck |
MASK/JPY | $0.5296 | $0 | 10:57:10 04/10/2026 |
| 157 |  Coinone |
MASK/KRW | $0.4541 | $0 | 10:59:53 04/10/2026 |
| 158 |  CoinEx |
MASK/USDT | $0.4537 | $0 | 09:24:53 30/09/2026 |
| 159 | Upbit |
MASK/BTC | $0.4656 | $0 | 10:56:23 04/10/2026 |
| 160 |  Tothemoon |
MASK/USDT | $0.4397 | $0 | 11:00:12 04/10/2026 |
| 161 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 11:00:07 04/10/2026 |
| 162 |  Giottus |
MASK/INR | $0.5035 | $0 | 10:48:10 04/10/2026 |
| 163 | Giottus |
MASK/USDT | $0.4829 | $0 | 10:48:10 04/10/2026 |
| 164 |  WOO X |
MASK/USDT | $0.4825 | $0 | 10:51:15 04/10/2026 |
| 165 |  OKJ |
MASK/JPY | $0.4774 | $0 | 10:57:12 04/10/2026 |
| 166 |  ADEN |
MASK/USDT | $0.4841 | $0 | 11:00:58 04/10/2026 |
| 167 |  Gate US |
MASK/USDT | $0.4824 | $0 | 11:00:07 04/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 04/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,443,855 với tỷ giá $0.4820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.