Tiền ảo: 38,442 Sàn giao dịch: 962 Vốn hóa: $2,183,733,739,742 Khối lượng (24h): $55,890,259,384 Thị phần: BTC: 58.7%, ETH: 10.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #441 01:08:00 04/08/2026
Giá Mask Network (MASK)
$0.3499 -0.34%
0.000005481 BTC 9,146 VND
Thấp: $0.3418 Cao: $0.3530

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3493 $26,913,137 01:00:15 04/08/2026
2 Koinbay Koinbay MASK/USDT $0.3491 $8,583,095 00:57:16 04/08/2026
3 WHXEX WHXEX MASK/USDT $0.3490 $8,536,927 00:57:16 04/08/2026
4 idax exchange idax exchange MASK/USDT $0.3493 $8,536,721 01:00:17 04/08/2026
5 LBank LBank MASK/USDT $0.1961 $6,375,090 00:57:08 04/08/2026
6 ASTX ASTX MASK/USDT $0.3493 $4,618,522 01:00:16 04/08/2026
7 COINSPACE COINSPACE MASK/USDT $0.3493 $2,157,411 01:00:11 04/08/2026
8 BitDelta BitDelta MASK/USDT $0.3506 $1,998,278 00:57:08 04/08/2026
9 B2Z Exchange B2Z Exchange MASK/USD $0.3487 $1,338,327 01:00:15 04/08/2026
10 BTSE BTSE MASK/USDT $0.3489 $1,336,388 00:54:15 04/08/2026
11 BITmarkets BITmarkets MASK/USDT $0.3486 $1,284,635 01:00:15 04/08/2026
12 Aivora Exchange Aivora Exchange MASK/USDT $0.7391 $813,943 01:00:17 04/08/2026
13 Binance Binance MASK/USDT $0.3488 $750,383 00:54:17 04/08/2026
14 Toobit Toobit MASK/USDT $0.3491 $725,977 00:57:17 04/08/2026
15 Biconomy.com Biconomy.com MASK/USDT $0.3490 $641,331 00:57:15 04/08/2026
16 CEEX exchange CEEX exchange MASK/USDT $0.3497 $592,497 01:00:12 04/08/2026
17 HTX HTX MASK/USDT $0.3450 $460,516 00:59:54 04/08/2026
18 CRMClick CRMClick MASK/USDT $0.3453 $460,510 01:00:11 04/08/2026
19 MGBX MGBX MASK/USDT $0.3490 $424,958 00:57:16 04/08/2026
20 WhiteBIT WhiteBIT MASK/USDT $0.3469 $393,768 00:57:15 04/08/2026
21 Deepcoin Deepcoin MASK/USDT $0.3492 $353,140 00:57:15 04/08/2026
22 Tapbit Tapbit MASK/USDT $0.3497 $351,571 00:57:15 04/08/2026
23 Phemex Phemex MASK/USDT $0.3496 $262,728 00:57:08 04/08/2026
24 CoinChief CoinChief MASK/USDT $0.3506 $255,587 00:57:10 04/08/2026
25 BVOX BVOX MASK/USDT $0.3490 $245,184 00:57:15 04/08/2026
26 XT.COM XT.COM MASK/USDT $0.3493 $244,335 00:57:41 04/08/2026
27 Hotcoin Hotcoin MASK/USDT $0.3506 $200,181 00:57:13 04/08/2026
28 DigiFinex DigiFinex MASK/USDT $0.3507 $189,439 01:00:15 04/08/2026
29 BitradeX BitradeX MASK/USDT $0.3506 $187,257 00:57:07 04/08/2026
30 Hotcoin Hotcoin MASK/USDT $0.3491 $176,298 00:57:18 04/08/2026
31 Bitcastle Bitcastle MASK/USDT $0.3496 $154,695 01:00:22 04/08/2026
32 x.me Exchange x.me Exchange MASK/USDT $0.3490 $134,708 00:57:18 04/08/2026
33 MEXC MEXC MASK/USDT $0.3490 $121,186 00:57:16 04/08/2026
34 Bitrue Bitrue MASK/USDT $0.3489 $113,818 00:57:16 04/08/2026
35 Binance Binance MASK/USDT $0.3506 $109,842 00:56:42 04/08/2026
36 Biconomy.com Biconomy.com MASK/USDT $0.3501 $105,466 00:57:11 04/08/2026
37 CoinTR CoinTR MASK/TRY $0.3495 $91,582.19 00:57:07 04/08/2026
38 WhiteBIT WhiteBIT MASK/USDT $0.3507 $91,484.98 00:57:08 04/08/2026
39 GroveX GroveX MASK/USDT $0.3503 $75,372.75 00:54:08 04/08/2026
40 Bitunix Bitunix MASK/USDT $0.3497 $72,668.45 00:54:08 04/08/2026
41 Bitbase Bitbase MASK/USDT $0.3491 $67,352.71 00:57:17 04/08/2026
42 MEXC MEXC MASK/USDT $0.3503 $55,863.24 00:54:09 04/08/2026
43 BTCC BTCC MASK/USDT $0.3506 $54,396.28 00:57:12 04/08/2026
44 4E 4E MASK/USDT $0.3497 $53,854.79 00:54:08 04/08/2026
45 XXKK XXKK MASK/USDT $0.3500 $51,218.26 01:00:15 04/08/2026
46 EasiCoin EasiCoin MASK/USDT $0.3495 $46,032.96 01:00:15 04/08/2026
47 CoinChief CoinChief MASK/USDT $0.3491 $45,160.73 00:57:16 04/08/2026
48 Zoomex Zoomex MASK/USDT $0.3494 $44,615.90 00:57:16 04/08/2026
49 YUBIT YUBIT MASK/USDT $0.3496 $42,455.51 00:57:07 04/08/2026
50 OKX OKX MASK/USDT $0.3500 $40,089.15 00:56:24 04/08/2026
51 x.me Exchange x.me Exchange MASK/USDT $0.3506 $36,953.30 00:57:13 04/08/2026
52 Bitrue Bitrue MASK/USDT $0.3507 $36,533.46 00:57:12 04/08/2026
53 CoinTR CoinTR MASK/USDT $0.3506 $36,012.96 00:57:07 04/08/2026
54 ICRYPEX ICRYPEX MASK/USDT $0.3307 $35,394.50 01:00:12 04/08/2026
55 IBIT Global IBIT Global MASK/USDT $0.3497 $34,088.66 01:00:11 04/08/2026
56 OrangeX OrangeX MASK/USDT $0.3486 $33,298.38 00:57:08 04/08/2026
57 Upbit Upbit MASK/KRW $0.3480 $31,825.92 00:56:23 04/08/2026
58 BingX BingX MASK/USDT $0.3486 $30,566.19 00:57:07 04/08/2026
59 CoinW CoinW MASK/USDT $0.3487 $30,439.65 00:51:12 04/08/2026
60 SuperEx SuperEx MASK/USDT $0.3485 $29,762.93 01:00:10 04/08/2026
61 ZKE ZKE MASK/USDT $0.3497 $25,785.47 01:00:09 04/08/2026
62 Gate Gate MASK/USDT $0.3489 $24,870.63 00:54:19 04/08/2026
63 BITmarkets BITmarkets MASK/USD $0.3494 $24,091.61 01:00:12 04/08/2026
64 B2Z Exchange B2Z Exchange MASK/USD $0.3494 $24,091.51 01:00:11 04/08/2026
65 BYDFi BYDFi MASK/USDT $0.3497 $24,015.04 01:00:10 04/08/2026
66 KuCoin KuCoin MASK/USDT $0.3494 $23,829.56 00:55:53 04/08/2026
67 Websea Websea MASK/USDT $0.3500 $22,926.60 00:54:21 04/08/2026
68 Bybit Bybit MASK/USDT $0.3493 $22,726.41 00:54:12 04/08/2026
69 WEEX WEEX MASK/USDT $0.3506 $22,611.88 00:57:10 04/08/2026
70 Toobit Toobit MASK/USDT $0.3496 $21,561.14 00:57:10 04/08/2026
71 CriptoSwaps CriptoSwaps MASK/USDT $0.3497 $20,940.77 01:00:11 04/08/2026
72 KCEX KCEX MASK/USDT $0.3506 $20,886.07 00:57:09 04/08/2026
73 NexDAX NexDAX MASK/USDT $0.3497 $20,646.21 01:00:12 04/08/2026
74 LeveX LeveX MASK/USDT $0.3494 $19,864.91 01:00:15 04/08/2026
75 KuCoin KuCoin MASK/USDT $0.3493 $19,489.72 00:54:19 04/08/2026
76 Tothemoon Tothemoon MASK/USDT $0.3495 $19,151.25 01:00:15 04/08/2026
77 Deepcoin Deepcoin MASK/USDT $0.3501 $18,845.07 00:57:11 04/08/2026
78 Pionex Pionex MASK/USDT $0.3500 $17,658.99 00:57:07 04/08/2026
79 Ourbit Ourbit MASK/USDT $0.3501 $17,575.37 00:57:08 04/08/2026
80 CoinEx CoinEx MASK/USDT $0.3502 $17,206.39 00:59:23 04/08/2026
81 BVOX BVOX MASK/USDT $0.3495 $17,019.22 00:57:07 04/08/2026
82 Picol Picol MASK/USDT $0.3502 $15,578.71 01:00:10 04/08/2026
83 Phemex Phemex MASK/USDT $0.3502 $14,021.50 00:57:16 04/08/2026
84 Niza.io Niza.io MASK/USDT $0.3502 $13,964.01 01:00:07 04/08/2026
85 Bitcastle Bitcastle MASK/USDT $0.3497 $13,949.20 01:00:11 04/08/2026
86 BITmarkets BITmarkets MASK/USDT $0.3504 $13,839.35 01:00:12 04/08/2026
87 B2Z Exchange B2Z Exchange MASK/USDT $0.3504 $13,838.70 01:00:11 04/08/2026
88 BTSE BTSE MASK/USDT $0.3506 $13,827.70 00:54:07 04/08/2026
89 AEGET AEGET MASK/USDT $0.3493 $12,537.76 01:00:15 04/08/2026
90 BloFin BloFin MASK/USDT $0.3486 $12,310.00 00:57:16 04/08/2026
91 Hibt Hibt MASK/USDT $0.3499 $12,025.76 00:57:08 04/08/2026
92 FMFW.io FMFW.io MASK/USD $0.3497 $10,303.39 01:00:11 04/08/2026
93 HitBTC HitBTC MASK/USDT $0.3492 $10,228.05 00:57:10 04/08/2026
94 Binance Binance MASK/TRY $0.3489 $10,159.28 00:56:42 04/08/2026
95 Bitget Bitget MASK/USDT $0.3489 $9,675.38 00:55:00 04/08/2026
96 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3497 $9,513.00 00:59:53 04/08/2026
97 CoinUp.io CoinUp.io MASK/USDT $0.3497 $9,446.07 00:54:10 04/08/2026
98 Pionex Pionex MASK/USDT $0.3491 $9,326.38 00:57:17 04/08/2026
99 LeveX LeveX MASK/USDT $0.3497 $9,309.69 01:00:11 04/08/2026
100 Bitvavo Bitvavo MASK/EUR $0.3490 $8,528.28 00:57:10 04/08/2026
101 Uniswap v2 Uniswap v2 MASK/USDC $0.3499 $8,275.48 00:20:59 04/08/2026
102 Gate Gate MASK/USDT $0.3504 $7,990.44 00:56:24 04/08/2026
103 WhiteBIT WhiteBIT MASK/USDC $0.3494 $7,434.16 00:57:08 04/08/2026
104 Cryptomus Cryptomus MASK/USDT $0.3493 $7,153.45 00:57:08 04/08/2026
105 Zoomex Zoomex MASK/USDT $0.3493 $6,817.40 00:57:07 04/08/2026
106 BitKan BitKan MASK/USDT $0.3501 $6,449.63 01:00:12 04/08/2026
107 Coinbase Exchange Coinbase Exchange MASK/USD $0.3500 $6,119.53 00:56:59 04/08/2026
108 Bithumb Bithumb MASK/KRW $0.3443 $5,546.62 21:59:53 03/08/2026
109 EasiCoin EasiCoin MASK/USDT $0.3497 $4,926.62 01:00:11 04/08/2026
110 XBO.com XBO.com MASK/USDT $0.3511 $4,410.22 00:57:07 04/08/2026
111 Paribu Paribu MASK/TRY $0.3491 $3,630.14 00:59:00 04/08/2026
112 Binibit Binibit MASK/USDT $0.3516 $3,529.64 01:00:11 04/08/2026
113 Kraken Kraken MASK/USD $0.3500 $3,411.56 00:59:55 04/08/2026
114 Kanga Exchange Kanga Exchange MASK/USDT $0.3499 $3,029.06 00:57:11 04/08/2026
115 KTX KTX MASK/USDT $0.3507 $2,912.43 01:00:12 04/08/2026
116 DigiFinex DigiFinex MASK/USDT $0.3502 $2,538.19 01:00:10 04/08/2026
117 B2Z Exchange B2Z Exchange MASK/USDC $0.3494 $1,649.60 01:00:11 04/08/2026
118 BITmarkets BITmarkets MASK/USDC $0.3495 $1,649.50 01:00:12 04/08/2026
119 Binance TR Binance TR MASK/TRY $0.3489 $1,640.90 00:57:10 04/08/2026
120 Bitbank Bitbank MASK/JPY $0.3423 $1,391.17 00:57:09 04/08/2026
121 Koinpark Koinpark MASK/USDT $0.3507 $1,022.08 01:00:11 04/08/2026
122 SunX SunX MASK/USDT $0.3494 $832.24 01:00:18 04/08/2026
123 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3444 $823.67 17:39:17 03/08/2026
124 Bit2Me Bit2Me MASK/EUR $0.3462 $714.17 00:57:07 04/08/2026
125 PrimeXBT PrimeXBT MASK/USDT $0.3492 $609.27 01:00:16 04/08/2026
126 OKX OKX MASK/EUR $0.3430 $486.60 00:56:24 04/08/2026
127 Bitlo Bitlo MASK/TRY $0.3493 $456.53 01:00:07 04/08/2026
128 OKX OKX MASK/USDC $0.3507 $413.11 00:56:24 04/08/2026
129 BitTap BitTap MASK/USDT $0.3491 $316.01 01:00:16 04/08/2026
130 HyperPay Futures HyperPay Futures MASK/USDT $0.3493 $278.95 01:00:17 04/08/2026
131 QuickSwap QuickSwap USDC.e/MASK $1.00 $205.43 20:52:27 03/08/2026
132 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3515 $186.32 00:48:07 04/08/2026
133 Ulink Ulink MASK/USDT $0.3493 $180.92 01:00:18 04/08/2026
134 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3512 $139.15 00:48:07 04/08/2026
135 TRIV TRIV MASK/IDR $0.3518 $101.32 01:00:13 04/08/2026
136 TRIV TRIV MASK/USDT $0.3507 $100.99 01:00:13 04/08/2026
137 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3499 $95.43 00:34:15 04/08/2026
138 5DAX 5DAX MASK/USDT $0.3467 $87.03 01:00:10 04/08/2026
139 OKJ OKJ MASK/JPY $0.3557 $71.41 00:57:09 04/08/2026
140 Indodax Indodax MASK/IDR $0.3422 $40.23 00:59:23 04/08/2026
141 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3547 $39.51 00:59:23 04/08/2026
142 ZebPay ZebPay MASK/INR $0.3825 $25.22 01:00:10 04/08/2026
143 CEX.IO CEX.IO MASK/USDT $0.3494 $24.01 00:57:07 04/08/2026
144 CEX.IO CEX.IO MASK/USD $0.3502 $22.45 00:57:07 04/08/2026
145 Tokocrypto Tokocrypto MASK/USDT $0.3506 $21.45 00:57:08 04/08/2026
146 CoinDCX CoinDCX MASK/INR $0.3762 $7.55 00:57:07 04/08/2026
147 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3474 $7.21 12:43:23 03/08/2026
148 Bitkub Bitkub MASK/THB $0.3473 $5.96 00:57:08 04/08/2026
149 Coinone Coinone MASK/KRW $0.3495 $5.59 00:59:23 04/08/2026
150 Poloniex Poloniex MASK/USDT $0.2998 $0 00:59:23 04/08/2026
151 HitBTC HitBTC MASK/BTC $0.4276 $0 00:57:10 04/08/2026
152 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3865 $0 00:56:29 04/08/2026
153 Coincheck Coincheck MASK/JPY $0.3524 $0 00:57:07 04/08/2026
154 Upbit Upbit MASK/BTC $0.3831 $0 00:56:23 04/08/2026
155 BitMart BitMart MASK/USDT $0.3841 $0 01:00:16 04/08/2026
156 CoinDCX CoinDCX MASK/USDT $0.3496 $0 00:57:07 04/08/2026
157 Giottus Giottus MASK/INR $0.4405 $0 00:39:11 04/08/2026
158 Giottus Giottus MASK/USDT $0.3507 $0 00:39:11 04/08/2026
159 WOO X WOO X MASK/USDT $0.3491 $0 00:57:15 04/08/2026
160 Binance TH Binance TH MASK/USDT $0.3506 $0 00:57:07 04/08/2026
161 ADEN ADEN MASK/USDT $0.3489 $0 01:00:56 04/08/2026
162 Bybit EU Bybit EU MASK/USDC $0.3615 $0 01:00:12 04/08/2026
163 Gate US Gate US MASK/USDT $0.3498 $0 01:00:11 04/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 04/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,913,137 với tỷ giá $0.3493.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá