Mask Network MASK
Xếp hạng #401
08:53:00 15/03/2026
Giá Mask Network (MASK)
$0.4473 -1.27%
0.000006297 BTC
12,212 VND
Thấp: $0.4471
Cao: $0.4590
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4498 | $31,858,076 | 08:00:15 15/03/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,100,631 | 07:54:15 15/03/2026 |
| 3 |  LBank |
MASK/USDT | $1.36 | $12,080,703 | 07:57:11 15/03/2026 |
| 4 |  Millionero |
MASK/USDT | $0.4493 | $10,529,582 | 08:00:15 15/03/2026 |
| 5 |  BTDUex |
MASK/USDT | $0.4497 | $9,392,668 | 07:57:10 15/03/2026 |
| 6 |  AscendEX |
MASK/USDT | $0.4500 | $9,384,761 | 07:42:15 15/03/2026 |
| 7 |  idax exchange |
MASK/USDT | $0.4498 | $9,101,883 | 08:00:17 15/03/2026 |
| 8 |  WHXEX |
MASK/USDT | $0.4497 | $9,068,787 | 07:54:16 15/03/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.4496 | $4,020,843 | 07:54:15 15/03/2026 |
| 10 |  COINSPACE |
MASK/USDT | $0.4496 | $3,851,319 | 08:00:10 15/03/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,603,051 | 08:00:15 15/03/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4513 | $3,078,006 | 08:00:15 15/03/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4500 | $3,069,943 | 07:57:15 15/03/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4510 | $2,935,572 | 08:00:16 15/03/2026 |
| 15 |  Binance |
MASK/USDT | $0.4496 | $1,734,597 | 07:51:16 15/03/2026 |
| 16 |  KuCoin |
MASK/USDT | $0.4500 | $1,548,645 | 07:54:18 15/03/2026 |
| 17 |  Coinlocally |
MASK/USDT | $0.4488 | $1,503,416 | 07:57:16 15/03/2026 |
| 18 |  Toobit |
MASK/USDT | $0.4490 | $1,195,838 | 07:57:16 15/03/2026 |
| 19 |  Bitcastle |
MASK/USDT | $0.4497 | $1,173,691 | 08:00:19 15/03/2026 |
| 20 |  Globe Derivative Exchange |
MASK/USD | $0.4506 | $903,509 | 08:00:16 15/03/2026 |
| 21 |  Biconomy.com |
MASK/USDT | $0.4489 | $894,168 | 07:57:15 15/03/2026 |
| 22 |  WhiteBIT |
MASK/USDT | $0.4496 | $865,525 | 07:54:15 15/03/2026 |
| 23 |  Hotcoin |
MASK/USDT | $0.4489 | $831,824 | 07:57:18 15/03/2026 |
| 24 |  Coinflare |
MASK/USDT | $0.4490 | $829,167 | 08:00:16 15/03/2026 |
| 25 |  Aivora Exchange |
MASK/USDT | $0.7399 | $814,810 | 08:00:16 15/03/2026 |
| 26 |  Tapbit |
MASK/USDT | $0.4501 | $781,760 | 07:51:15 15/03/2026 |
| 27 |  KTX |
MASK/USDT | $0.4500 | $759,433 | 08:00:10 15/03/2026 |
| 28 |  CoinChief |
MASK/USDT | $0.4510 | $710,600 | 08:00:11 15/03/2026 |
| 29 |  MGBX |
MASK/USDT | $0.4495 | $660,060 | 08:00:16 15/03/2026 |
| 30 |  HTX |
MASK/USDT | $0.4518 | $657,126 | 07:59:55 15/03/2026 |
| 31 |  BVOX |
MASK/USDT | $0.4492 | $571,223 | 07:57:15 15/03/2026 |
| 32 | Coinlocally |
MASK/USDT | $0.4490 | $498,347 | 08:00:07 15/03/2026 |
| 33 | Hotcoin |
MASK/USDT | $0.4510 | $398,358 | 07:48:19 15/03/2026 |
| 34 | Millionero |
MASK/USDT | $0.4502 | $384,833 | 08:00:08 15/03/2026 |
| 35 |  Bybit |
MASK/USDT | $0.4496 | $383,182 | 07:54:16 15/03/2026 |
| 36 |  Deepcoin |
MASK/USDT | $0.4486 | $343,778 | 07:57:15 15/03/2026 |
| 37 |  Cofinex |
MASK/USDT | $0.4493 | $342,632 | 08:00:17 15/03/2026 |
| 38 |  DigiFinex |
MASK/USDT | $0.4501 | $339,156 | 07:54:16 15/03/2026 |
| 39 |  Bitget |
MASK/USDT | $0.4496 | $333,708 | 07:54:15 15/03/2026 |
| 40 |  ASTX |
MASK/USDT | $0.4497 | $330,417 | 08:00:16 15/03/2026 |
| 41 |  Phemex |
MASK/USDT | $0.4480 | $313,822 | 07:57:10 15/03/2026 |
| 42 |  CEEX exchange |
MASK/USDT | $0.4500 | $299,595 | 08:00:09 15/03/2026 |
| 43 | Binance |
MASK/USDT | $0.4500 | $286,521 | 07:57:02 15/03/2026 |
| 44 | WhiteBIT |
MASK/USDT | $0.4516 | $265,194 | 07:54:07 15/03/2026 |
| 45 |  EasiCoin |
MASK/USDT | $0.4490 | $249,770 | 07:57:16 15/03/2026 |
| 46 |  BitradeX |
MASK/USDT | $0.4510 | $232,903 | 07:54:07 15/03/2026 |
| 47 |  Bitrue |
MASK/USDT | $0.4498 | $201,870 | 07:54:16 15/03/2026 |
| 48 | Tapbit |
MASK/USDT | $0.4490 | $192,798 | 07:57:10 15/03/2026 |
| 49 |  Tebbit |
MASK/USDT | $0.4490 | $190,493 | 07:57:17 15/03/2026 |
| 50 |  VOOX Exchange |
MASK/USDT | $0.4499 | $180,305 | 07:54:18 15/03/2026 |
| 51 | Bybit |
MASK/USDT | $0.4500 | $160,762 | 07:54:11 15/03/2026 |
| 52 | CoinChief |
MASK/USDT | $0.4497 | $156,776 | 08:00:16 15/03/2026 |
| 53 | AscendEX |
MASK/USDT | $0.4490 | $149,351 | 07:42:08 15/03/2026 |
| 54 |  BTCC |
MASK/USDT | $0.4510 | $143,257 | 07:57:09 15/03/2026 |
| 55 |  4E |
MASK/USDT | $0.4500 | $141,786 | 08:00:09 15/03/2026 |
| 56 | Biconomy.com |
MASK/USDT | $0.4495 | $141,290 | 07:57:08 15/03/2026 |
| 57 |  Gate |
MASK/USDT | $0.4494 | $140,187 | 07:56:24 15/03/2026 |
| 58 |  EagleX |
MASK/USDT | $0.4500 | $138,797 | 08:00:08 15/03/2026 |
| 59 |  Bitunix |
MASK/USDT | $0.4491 | $137,328 | 07:57:15 15/03/2026 |
| 60 |  YUBIT |
MASK/USDT | $0.4500 | $135,782 | 07:57:08 15/03/2026 |
| 61 | BITmarkets |
MASK/USD | $0.4509 | $131,038 | 08:00:09 15/03/2026 |
| 62 | B2Z Exchange |
MASK/USD | $0.4509 | $131,038 | 08:00:11 15/03/2026 |
| 63 |  CoinW |
MASK/USDT | $0.4520 | $122,365 | 07:42:11 15/03/2026 |
| 64 |  Upbit |
MASK/KRW | $0.4425 | $119,768 | 07:56:23 15/03/2026 |
| 65 |  MEXC |
MASK/USDT | $0.4500 | $118,935 | 07:54:07 15/03/2026 |
| 66 |  OKX |
MASK/USDT | $0.4494 | $118,853 | 07:56:24 15/03/2026 |
| 67 |  Zoomex |
MASK/USDT | $0.4491 | $115,904 | 07:57:16 15/03/2026 |
| 68 |  XXKK |
MASK/USDT | $0.4501 | $108,182 | 08:00:08 15/03/2026 |
| 69 | Bitrue |
MASK/USDT | $0.4510 | $104,450 | 07:57:10 15/03/2026 |
| 70 |  UZX |
MASK/USDT | $0.4490 | $87,016.05 | 07:57:07 15/03/2026 |
| 71 |  BitMart |
MASK/USDT | $0.4500 | $83,468.02 | 07:57:10 15/03/2026 |
| 72 |  Websea |
MASK/USDT | $0.4507 | $80,411.91 | 08:00:11 15/03/2026 |
| 73 |  IBIT Global |
MASK/USDT | $0.4500 | $75,366.49 | 08:00:10 15/03/2026 |
| 74 | Bitunix |
MASK/USDT | $0.4490 | $72,082.23 | 07:57:10 15/03/2026 |
| 75 |  Dex-Trade |
MASK/USDT | $0.4490 | $69,089.01 | 07:57:08 15/03/2026 |
| 76 | Zoomex |
MASK/USDT | $0.4500 | $65,907.67 | 07:57:08 15/03/2026 |
| 77 |  BYDFi |
MASK/USDT | $0.4500 | $61,453.20 | 08:00:07 15/03/2026 |
| 78 |  GroveX |
MASK/USDT | $0.4493 | $59,564.06 | 08:00:11 15/03/2026 |
| 79 |  WEEX |
MASK/USDT | $0.4500 | $56,588.81 | 07:57:08 15/03/2026 |
| 80 | HTX |
MASK/USDT | $0.4492 | $56,332.78 | 07:54:24 15/03/2026 |
| 81 |  BingX |
MASK/USDT | $0.4500 | $51,992.10 | 07:57:11 15/03/2026 |
| 82 | WhiteBIT |
MASK/USDC | $0.4491 | $51,128.09 | 07:54:07 15/03/2026 |
| 83 |  Ourbit |
MASK/USDT | $0.4506 | $50,560.83 | 07:51:08 15/03/2026 |
| 84 |  CriptoSwaps |
MASK/USDT | $0.4500 | $49,115.94 | 08:00:14 15/03/2026 |
| 85 |  Pionex |
MASK/USDT | $0.4495 | $46,989.40 | 07:57:09 15/03/2026 |
| 86 |  ONUS Pro |
MASK/VNDC | $0.4496 | $46,303.86 | 07:57:15 15/03/2026 |
| 87 |  ICRYPEX |
MASK/USDT | $0.4731 | $43,259.19 | 08:00:10 15/03/2026 |
| 88 | Gate |
MASK/USDT | $0.4491 | $43,213.58 | 07:54:19 15/03/2026 |
| 89 |  Picol |
MASK/USDT | $0.4507 | $41,959.85 | 08:00:12 15/03/2026 |
| 90 | Toobit |
MASK/USDT | $0.4500 | $41,763.41 | 07:57:11 15/03/2026 |
| 91 |  OrangeX |
MASK/USDT | $0.4500 | $37,712.32 | 07:57:10 15/03/2026 |
| 92 |  SuperEx |
MASK/USDT | $0.4470 | $37,514.54 | 07:54:09 15/03/2026 |
| 93 |  ZKE |
MASK/USDT | $0.4500 | $36,385.32 | 08:00:11 15/03/2026 |
| 94 |  Hibt |
MASK/USDT | $0.4491 | $35,615.72 | 07:54:11 15/03/2026 |
| 95 | Binance |
MASK/TRY | $0.4517 | $34,815.39 | 07:56:42 15/03/2026 |
| 96 | Pionex |
MASK/USDT | $0.4490 | $34,602.81 | 07:57:16 15/03/2026 |
| 97 |  XBO.com |
MASK/USDT | $0.4510 | $31,964.64 | 08:00:07 15/03/2026 |
| 98 | VOOX Exchange |
MASK/USDT | $0.4490 | $31,647.22 | 07:57:08 15/03/2026 |
| 99 |  BitDelta |
MASK/USDT | $0.4500 | $31,214.12 | 08:00:07 15/03/2026 |
| 100 |  Bybit EU |
MASK/USDC | $0.4482 | $30,936.81 | 07:54:08 15/03/2026 |
| 101 |  HitBTC |
MASK/USDT | $0.4496 | $30,246.74 | 07:57:10 15/03/2026 |
| 102 |  FMFW.io |
MASK/USD | $0.4496 | $30,245.78 | 07:57:08 15/03/2026 |
| 103 |  Paribu |
MASK/TRY | $0.4506 | $29,855.68 | 08:02:23 15/03/2026 |
| 104 |  Niza.io |
MASK/USDT | $0.4500 | $29,733.79 | 07:54:10 15/03/2026 |
| 105 |  BtcTurk | Kripto |
MASK/TRY | $0.4515 | $26,297.79 | 07:59:23 15/03/2026 |
| 106 | Bitcastle |
MASK/USDT | $0.4500 | $25,698.18 | 08:00:10 15/03/2026 |
| 107 |  Tothemoon |
MASK/USDT | $0.4509 | $25,047.14 | 08:00:15 15/03/2026 |
| 108 |  LeveX |
MASK/USDT | $0.4491 | $25,037.47 | 07:57:15 15/03/2026 |
| 109 |  Bithumb |
MASK/KRW | $0.4419 | $24,262.03 | 07:59:54 15/03/2026 |
| 110 | Deepcoin |
MASK/USDT | $0.4495 | $23,769.41 | 07:57:08 15/03/2026 |
| 111 |  KCEX |
MASK/USDT | $0.4500 | $23,659.14 | 07:57:07 15/03/2026 |
| 112 |  CoinEx |
MASK/USDT | $0.4501 | $22,456.02 | 07:59:53 15/03/2026 |
| 113 | BVOX |
MASK/USDT | $0.4496 | $18,719.90 | 07:57:09 15/03/2026 |
| 114 | B2Z Exchange |
MASK/USDT | $0.4510 | $18,690.58 | 08:00:11 15/03/2026 |
| 115 | BITmarkets |
MASK/USDT | $0.4510 | $18,690.58 | 08:00:09 15/03/2026 |
| 116 | BTSE |
MASK/USDT | $0.4493 | $18,690.03 | 07:57:07 15/03/2026 |
| 117 |  BitKan |
MASK/USDT | $0.4495 | $17,977.42 | 08:00:10 15/03/2026 |
| 118 |  Binance TR |
MASK/TRY | $0.4517 | $17,548.20 | 07:57:10 15/03/2026 |
| 119 | ONUS Pro |
MASK/VNDC | $0.4501 | $12,460.62 | 07:57:13 15/03/2026 |
| 120 | LeveX |
MASK/USDT | $0.4510 | $10,934.80 | 08:00:09 15/03/2026 |
| 121 | KuCoin |
MASK/USDT | $0.4505 | $8,633.73 | 07:56:23 15/03/2026 |
| 122 |  Coinbase Exchange |
MASK/USD | $0.4500 | $8,345.03 | 07:56:29 15/03/2026 |
| 123 |  AstralX |
MASK/USDT | $0.4499 | $8,131.70 | 08:00:24 15/03/2026 |
| 124 | DigiFinex |
MASK/USDT | $0.4498 | $8,105.23 | 07:54:10 15/03/2026 |
| 125 |  Uniswap v2 |
MASK/USDC | $0.4495 | $7,815.96 | 07:56:47 15/03/2026 |
| 126 |  BloFin |
MASK/USDT | $0.4501 | $6,606.30 | 07:54:16 15/03/2026 |
| 127 |  Bitop |
MASK/USDT | $0.4500 | $4,854.52 | 08:00:19 15/03/2026 |
| 128 | Binance |
MASK/USDC | $0.4489 | $4,452.92 | 07:56:42 15/03/2026 |
| 129 |  CoinUp.io |
MASK/USDT | $0.4490 | $4,360.36 | 07:57:08 15/03/2026 |
| 130 |  PrimeXBT |
MASK/USDT | $0.4499 | $4,299.79 | 08:00:15 15/03/2026 |
| 131 |  Bitvavo |
MASK/EUR | $0.4533 | $4,237.51 | 07:57:10 15/03/2026 |
| 132 |  Kraken |
MASK/USD | $0.4500 | $4,105.86 | 07:59:54 15/03/2026 |
| 133 |  Kanga Exchange |
MASK/USDT | $0.4496 | $3,535.32 | 07:57:09 15/03/2026 |
| 134 |  PointPay |
MASK/USDT | $0.4499 | $3,460.65 | 07:54:11 15/03/2026 |
| 135 |  Coincall |
MASK/USD | $0.4501 | $3,311.08 | 08:03:15 15/03/2026 |
| 136 |  Ulink |
MASK/USDT | $2.25 | $2,731.88 | 08:00:18 15/03/2026 |
| 137 |  Cryptomus |
MASK/USDT | $0.4493 | $2,708.05 | 08:00:08 15/03/2026 |
| 138 |  Crypto.com Exchange |
MASK/USD | $0.4522 | $2,644.65 | 07:57:07 15/03/2026 |
| 139 | Bitget |
MASK/USDT | $0.4511 | $2,635.04 | 07:54:12 15/03/2026 |
| 140 |  Koinpark |
MASK/USDT | $0.4500 | $2,611.80 | 07:57:09 15/03/2026 |
| 141 | Crypto.com Exchange |
MASK/USDT | $0.4507 | $2,084.29 | 07:57:07 15/03/2026 |
| 142 | B2Z Exchange |
MASK/USDC | $0.4497 | $1,911.53 | 08:00:11 15/03/2026 |
| 143 | BITmarkets |
MASK/USDC | $0.4497 | $1,911.53 | 08:00:09 15/03/2026 |
| 144 |  Bitlo |
MASK/TRY | $0.4510 | $1,568.42 | 07:54:13 15/03/2026 |
| 145 | OKX |
MASK/EUR | $0.4569 | $1,205.99 | 07:56:24 15/03/2026 |
| 146 | Crypto.com Exchange |
MASK/USD | $0.4538 | $1,152.88 | 07:51:18 15/03/2026 |
| 147 |  CEX.IO |
MASK/USDT | $0.4496 | $955.07 | 07:57:09 15/03/2026 |
| 148 |  HyperPay Futures |
MASK/USDT | $0.4505 | $940.99 | 08:03:16 15/03/2026 |
| 149 | Coinbase Exchange |
MASK/GBP | $0.4527 | $870.89 | 07:56:59 15/03/2026 |
| 150 |  SunX |
MASK/USDT | $0.4497 | $869.70 | 07:54:17 15/03/2026 |
| 151 |  Coinone |
MASK/KRW | $0.4482 | $780.07 | 07:56:53 15/03/2026 |
| 152 |  BitTap |
MASK/USDT | $0.4480 | $752.56 | 07:57:17 15/03/2026 |
| 153 |  TGEX |
MASK/USDT | $0.4500 | $692.87 | 08:00:10 15/03/2026 |
| 154 |  Bit2Me |
MASK/EUR | $0.4597 | $661.22 | 08:00:10 15/03/2026 |
| 155 |  Tokocrypto |
MASK/USDT | $0.4500 | $447.75 | 07:57:08 15/03/2026 |
| 156 |  Flipster |
MASK/USDT | $0.4505 | $367.46 | 08:00:16 15/03/2026 |
| 157 |  Bitbank |
MASK/JPY | $0.4581 | $325.43 | 07:57:08 15/03/2026 |
| 158 |  QuickSwap |
USDC.e/MASK | $0.9999 | $187.73 | 03:11:45 15/03/2026 |
| 159 |  NexDAX |
MASK/USDT | $0.4510 | $180.45 | 08:00:11 15/03/2026 |
| 160 |  5DAX |
MASK/USDT | $0.4520 | $121.98 | 08:00:12 15/03/2026 |
| 161 |  Gemini |
MASK/USD | $0.4580 | $48.37 | 07:59:53 15/03/2026 |
| 162 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4578 | $30.09 | 06:31:17 15/03/2026 |
| 163 |  CoinDCX |
MASK/INR | $0.4657 | $28.85 | 08:00:10 15/03/2026 |
| 164 | BtcTurk | Kripto |
MASK/USDT | $0.4511 | $20.07 | 07:59:53 15/03/2026 |
| 165 | CEX.IO |
MASK/USD | $0.4504 | $18.63 | 07:57:09 15/03/2026 |
| 166 |  ChangeNOW |
MASK/BTC | $0.4506 | $13.92 | 08:00:10 15/03/2026 |
| 167 |  Indodax |
MASK/IDR | $0.4741 | $3.76 | 08:02:24 15/03/2026 |
| 168 | CoinDCX |
MASK/USDT | $0.4493 | $2.50 | 08:00:10 15/03/2026 |
| 169 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4541 | $1.40 | 13:43:47 14/03/2026 |
| 170 |  Poloniex |
MASK/USDT | $0.5000 | $0 | 07:56:23 15/03/2026 |
| 171 | HitBTC |
MASK/BTC | $0.4522 | $0 | 07:57:10 15/03/2026 |
| 172 |  Coincheck |
MASK/JPY | $0.4913 | $0 | 07:57:10 15/03/2026 |
| 173 | OKX |
MASK/USD | $0.4576 | $0 | 07:56:24 15/03/2026 |
| 174 | Upbit |
MASK/BTC | $0.4413 | $0 | 07:56:23 15/03/2026 |
| 175 |  ZebPay |
MASK/INR | $0.4737 | $0 | 08:00:10 15/03/2026 |
| 176 |  Giottus |
MASK/INR | $0.6150 | $0 | 07:57:10 15/03/2026 |
| 177 | Giottus |
MASK/USDT | $0.4500 | $0 | 07:57:10 15/03/2026 |
| 178 |  WOO X |
MASK/USDT | $0.4505 | $0 | 08:00:15 15/03/2026 |
| 179 |  OKJ |
MASK/JPY | $0.4472 | $0 | 08:00:12 15/03/2026 |
| 180 |  Binance TH |
MASK/USDT | $0.4500 | $0 | 07:57:08 15/03/2026 |
| 181 |  ADEN |
MASK/USDT | $0.4491 | $0 | 08:03:43 15/03/2026 |
| 182 |  Gate US |
MASK/USDT | $0.4492 | $0 | 08:00:08 15/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 15/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,858,076 với tỷ giá $0.4498.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.