Mask Network MASK
Xếp hạng #481
02:48:00 20/07/2026
Giá Mask Network (MASK)
$0.3838 -0.59%
0.000005963 BTC
10,259 VND
Thấp: $0.3744
Cao: $0.3897
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3768 | $29,685,691 | 02:00:15 20/07/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3769 | $8,597,479 | 02:00:18 20/07/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3769 | $8,597,311 | 02:00:16 20/07/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3772 | $8,483,751 | 01:57:15 20/07/2026 |
| 5 |  ASTX |
MASK/USDT | $0.3769 | $7,498,771 | 02:00:16 20/07/2026 |
| 6 |  LBank |
MASK/USDT | $0.1964 | $6,515,213 | 01:57:11 20/07/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3768 | $6,299,839 | 02:00:15 20/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3769 | $3,368,594 | 02:00:09 20/07/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.3775 | $1,645,446 | 02:00:15 20/07/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3768 | $1,645,184 | 01:57:15 20/07/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3774 | $1,576,051 | 02:00:15 20/07/2026 |
| 12 |  KTX |
MASK/USDT | $0.3777 | $1,518,797 | 02:00:07 20/07/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.3777 | $1,325,550 | 01:57:11 20/07/2026 |
| 14 |  Binance |
MASK/USDT | $0.3772 | $1,279,648 | 01:54:17 20/07/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3770 | $930,310 | 01:57:16 20/07/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,113 | 02:00:17 20/07/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.3770 | $727,598 | 01:57:15 20/07/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.3777 | $577,220 | 01:57:15 20/07/2026 |
| 19 |  OKJ |
MASK/JPY | $0.3755 | $554,600 | 01:57:09 20/07/2026 |
| 20 |  MGBX |
MASK/USDT | $0.3767 | $527,745 | 01:57:17 20/07/2026 |
| 21 |  HTX |
MASK/USDT | $0.3865 | $491,604 | 01:59:54 20/07/2026 |
| 22 |  CRMClick |
MASK/USDT | $0.3865 | $489,665 | 01:57:12 20/07/2026 |
| 23 |  CEEX exchange |
MASK/USDT | $0.3768 | $487,237 | 02:00:08 20/07/2026 |
| 24 |  XT.COM |
MASK/USDT | $0.3769 | $459,750 | 01:57:41 20/07/2026 |
| 25 |  BVOX |
MASK/USDT | $0.3768 | $425,992 | 01:57:15 20/07/2026 |
| 26 |  Phemex |
MASK/USDT | $0.3777 | $394,218 | 01:57:09 20/07/2026 |
| 27 |  Coinlocally |
MASK/USDT | $0.3955 | $349,805 | 13:48:07 14/07/2026 |
| 28 |  WhiteBIT |
MASK/USDT | $0.3741 | $342,640 | 01:57:15 20/07/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.3771 | $300,191 | 01:57:15 20/07/2026 |
| 30 |  CoinChief |
MASK/USDT | $0.3777 | $285,326 | 01:57:12 20/07/2026 |
| 31 |  Bybit |
MASK/USDT | $0.3776 | $264,401 | 01:54:16 20/07/2026 |
| 32 |  Hotcoin |
MASK/USDT | $0.3769 | $228,728 | 01:57:21 20/07/2026 |
| 33 |  BitradeX |
MASK/USDT | $0.3777 | $210,219 | 01:51:11 20/07/2026 |
| 34 |  Bitcastle |
MASK/USDT | $0.3774 | $197,008 | 02:00:17 20/07/2026 |
| 35 | Binance |
MASK/USDT | $0.3777 | $192,214 | 01:56:42 20/07/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.3787 | $183,900 | 01:57:06 20/07/2026 |
| 37 |  Bitget |
MASK/USDT | $0.3774 | $182,376 | 01:54:16 20/07/2026 |
| 38 |  Cofinex |
MASK/USDT | $0.3774 | $182,098 | 02:00:17 20/07/2026 |
| 39 |  DigiFinex |
MASK/USDT | $0.3777 | $173,316 | 02:00:15 20/07/2026 |
| 40 | Tapbit |
MASK/USDT | $0.3877 | $152,612 | 15:00:08 17/07/2026 |
| 41 |  x.me Exchange |
MASK/USDT | $0.3771 | $149,395 | 01:57:18 20/07/2026 |
| 42 |  MEXC |
MASK/USDT | $0.3773 | $139,074 | 01:57:16 20/07/2026 |
| 43 |  Bitrue |
MASK/USDT | $0.3768 | $122,643 | 01:57:16 20/07/2026 |
| 44 |  Bitunix |
MASK/USDT | $0.3770 | $108,274 | 01:57:17 20/07/2026 |
| 45 |  CoinTR |
MASK/TRY | $0.3786 | $105,403 | 02:00:11 20/07/2026 |
| 46 |  BTCC |
MASK/USDT | $0.3787 | $96,312.67 | 01:57:11 20/07/2026 |
| 47 |  4E |
MASK/USDT | $0.3767 | $95,199.46 | 02:00:09 20/07/2026 |
| 48 | Biconomy.com |
MASK/USDT | $0.3772 | $91,497.43 | 01:57:10 20/07/2026 |
| 49 |  Bitbase |
MASK/USDT | $0.3778 | $86,308.45 | 01:51:17 20/07/2026 |
| 50 |  BitMart |
MASK/USDT | $0.3775 | $83,421.95 | 01:57:11 20/07/2026 |
| 51 |  Zoomex |
MASK/USDT | $0.3770 | $79,285.57 | 01:57:16 20/07/2026 |
| 52 |  YUBIT |
MASK/USDT | $0.3767 | $78,969.24 | 01:57:11 20/07/2026 |
| 53 | MEXC |
MASK/USDT | $0.3780 | $77,863.98 | 01:57:11 20/07/2026 |
| 54 |  XXKK |
MASK/USDT | $0.3774 | $76,084.99 | 02:00:08 20/07/2026 |
| 55 |  EasiCoin |
MASK/USDT | $0.3769 | $75,426.50 | 02:00:16 20/07/2026 |
| 56 | Bitunix |
MASK/USDT | $0.3767 | $74,051.30 | 01:57:12 20/07/2026 |
| 57 | Phemex |
MASK/USDT | $0.3781 | $70,899.85 | 01:57:16 20/07/2026 |
| 58 | Bitrue |
MASK/USDT | $0.3777 | $70,821.66 | 01:57:12 20/07/2026 |
| 59 |  BtcTurk | Kripto |
MASK/TRY | $0.3776 | $61,784.70 | 01:59:23 20/07/2026 |
| 60 |  Gate |
MASK/USDT | $0.3771 | $60,940.48 | 01:54:19 20/07/2026 |
| 61 | WhiteBIT |
MASK/USDT | $0.3779 | $59,807.46 | 01:57:08 20/07/2026 |
| 62 |  OKX |
MASK/USDT | $0.3790 | $59,611.76 | 01:56:23 20/07/2026 |
| 63 | CoinChief |
MASK/USDT | $0.3770 | $57,791.54 | 01:57:16 20/07/2026 |
| 64 |  OrangeX |
MASK/USDT | $0.3777 | $56,784.22 | 01:57:07 20/07/2026 |
| 65 |  CoinW |
MASK/USDT | $0.3797 | $48,153.12 | 01:54:10 20/07/2026 |
| 66 |  GroveX |
MASK/USDT | $0.3780 | $45,172.48 | 02:00:10 20/07/2026 |
| 67 |  IBIT Global |
MASK/USDT | $0.3768 | $42,947.73 | 02:00:11 20/07/2026 |
| 68 |  KCEX |
MASK/USDT | $0.3769 | $42,507.57 | 01:57:15 20/07/2026 |
| 69 |  BYDFi |
MASK/USDT | $0.3777 | $41,410.28 | 02:00:11 20/07/2026 |
| 70 | CoinTR |
MASK/USDT | $0.3797 | $37,491.80 | 02:00:11 20/07/2026 |
| 71 |  ICRYPEX |
MASK/USDT | $0.3538 | $36,858.87 | 02:00:09 20/07/2026 |
| 72 |  Websea |
MASK/USDT | $0.3772 | $36,808.76 | 01:57:08 20/07/2026 |
| 73 |  CriptoSwaps |
MASK/USDT | $0.3787 | $35,958.06 | 02:00:13 20/07/2026 |
| 74 |  KuCoin |
MASK/USDT | $0.3795 | $34,164.02 | 01:54:19 20/07/2026 |
| 75 | Bybit |
MASK/USDT | $0.3779 | $33,044.31 | 01:54:11 20/07/2026 |
| 76 |  BingX |
MASK/USDT | $0.3767 | $32,466.36 | 01:57:08 20/07/2026 |
| 77 | Toobit |
MASK/USDT | $0.3767 | $31,898.12 | 01:57:11 20/07/2026 |
| 78 |  Pionex |
MASK/USDT | $0.3774 | $31,235.44 | 01:57:12 20/07/2026 |
| 79 |  WEEX |
MASK/USDT | $0.3777 | $28,155.18 | 01:57:10 20/07/2026 |
| 80 | B2Z Exchange |
MASK/USD | $0.3770 | $27,986.54 | 02:00:12 20/07/2026 |
| 81 | BITmarkets |
MASK/USD | $0.3770 | $27,986.38 | 02:00:07 20/07/2026 |
| 82 |  Picol |
MASK/USDT | $0.3774 | $27,583.02 | 02:00:11 20/07/2026 |
| 83 |  CoinEx |
MASK/USDT | $0.3773 | $27,336.39 | 01:59:53 20/07/2026 |
| 84 |  ZKE |
MASK/USDT | $0.3767 | $26,924.08 | 02:00:09 20/07/2026 |
| 85 |  AEGET |
MASK/USDT | $0.3769 | $22,969.14 | 02:00:16 20/07/2026 |
| 86 |  NexDAX |
MASK/USDT | $0.3777 | $22,411.81 | 02:00:08 20/07/2026 |
| 87 |  LeveX |
MASK/USDT | $0.3770 | $22,024.15 | 02:00:15 20/07/2026 |
| 88 |  Ourbit |
MASK/USDT | $0.3785 | $21,697.97 | 01:54:08 20/07/2026 |
| 89 |  Tothemoon |
MASK/USDT | $0.3766 | $21,231.93 | 02:00:14 20/07/2026 |
| 90 | Deepcoin |
MASK/USDT | $0.3772 | $20,221.28 | 01:57:08 20/07/2026 |
| 91 | WhiteBIT |
MASK/USDC | $0.3780 | $19,682.19 | 01:57:08 20/07/2026 |
| 92 |  Niza.io |
MASK/USDT | $0.3773 | $19,462.63 | 02:00:07 20/07/2026 |
| 93 | BVOX |
MASK/USDT | $0.3790 | $18,448.41 | 01:57:11 20/07/2026 |
| 94 | Bitcastle |
MASK/USDT | $0.3768 | $18,079.68 | 02:00:10 20/07/2026 |
| 95 |  Hibt |
MASK/USDT | $0.3787 | $17,878.48 | 01:57:12 20/07/2026 |
| 96 | BTSE |
MASK/USDT | $0.3775 | $15,335.84 | 01:57:08 20/07/2026 |
| 97 | B2Z Exchange |
MASK/USDT | $0.3786 | $15,290.07 | 02:00:12 20/07/2026 |
| 98 | BITmarkets |
MASK/USDT | $0.3786 | $15,289.98 | 02:00:07 20/07/2026 |
| 99 |  FMFW.io |
MASK/USD | $0.3785 | $14,010.43 | 02:00:08 20/07/2026 |
| 100 |  HitBTC |
MASK/USDT | $0.3774 | $14,000.07 | 01:57:11 20/07/2026 |
| 101 |  SuperEx |
MASK/USDT | $0.3783 | $12,938.85 | 02:00:11 20/07/2026 |
| 102 | Binance |
MASK/TRY | $0.3782 | $12,130.10 | 01:56:42 20/07/2026 |
| 103 | Pionex |
MASK/USDT | $0.3770 | $10,939.79 | 01:57:16 20/07/2026 |
| 104 | Zoomex |
MASK/USDT | $0.3779 | $9,907.88 | 01:57:10 20/07/2026 |
| 105 |  Upbit |
MASK/KRW | $0.3751 | $9,729.78 | 01:56:53 20/07/2026 |
| 106 | LeveX |
MASK/USDT | $0.3768 | $9,154.70 | 02:00:12 20/07/2026 |
| 107 |  Bybit EU |
MASK/USDC | $0.3787 | $8,780.86 | 02:00:08 20/07/2026 |
| 108 | KuCoin |
MASK/USDT | $0.3783 | $7,596.97 | 01:50:53 20/07/2026 |
| 109 |  Uniswap v2 |
MASK/USDC | $0.3776 | $7,474.56 | 01:40:59 20/07/2026 |
| 110 |  BloFin |
MASK/USDT | $0.3777 | $7,451.15 | 01:51:19 20/07/2026 |
| 111 |  XBO.com |
MASK/USDT | $0.3774 | $6,611.44 | 02:00:09 20/07/2026 |
| 112 | BtcTurk | Kripto |
MASK/USDT | $0.3757 | $5,860.86 | 01:59:23 20/07/2026 |
| 113 | Gate |
MASK/USDT | $0.3764 | $5,502.33 | 01:56:24 20/07/2026 |
| 114 |  Paribu |
MASK/TRY | $0.3778 | $5,297.29 | 01:59:24 20/07/2026 |
| 115 |  BitKan |
MASK/USDT | $0.3788 | $5,284.49 | 02:00:12 20/07/2026 |
| 116 |  Bitvavo |
MASK/EUR | $0.3773 | $5,110.05 | 01:57:09 20/07/2026 |
| 117 |  CoinUp.io |
MASK/USDT | $0.3777 | $5,027.07 | 01:54:11 20/07/2026 |
| 118 | DigiFinex |
MASK/USDT | $0.3783 | $4,081.02 | 01:57:11 20/07/2026 |
| 119 |  SunX |
MASK/USDT | $0.3769 | $3,568.42 | 02:00:19 20/07/2026 |
| 120 | Binance |
MASK/USDC | $0.3759 | $3,451.06 | 01:56:42 20/07/2026 |
| 121 |  Coinbase Exchange |
MASK/USD | $0.3800 | $3,071.66 | 01:56:29 20/07/2026 |
| 122 |  Ulink |
MASK/USDT | $2.24 | $2,785.24 | 02:00:17 20/07/2026 |
| 123 | Bitget |
MASK/USDT | $0.3783 | $2,496.31 | 01:54:52 20/07/2026 |
| 124 |  Cryptomus |
MASK/USDT | $0.3783 | $2,339.89 | 02:00:18 20/07/2026 |
| 125 |  Kanga Exchange |
MASK/USDT | $0.3775 | $2,237.45 | 01:57:11 20/07/2026 |
| 126 | BITmarkets |
MASK/USDC | $0.3769 | $1,820.99 | 02:00:07 20/07/2026 |
| 127 | B2Z Exchange |
MASK/USDC | $0.3770 | $1,820.76 | 02:00:12 20/07/2026 |
| 128 |  Koinpark |
MASK/USDT | $0.3787 | $1,761.63 | 01:54:10 20/07/2026 |
| 129 |  Kraken |
MASK/USD | $0.3800 | $1,673.61 | 01:59:54 20/07/2026 |
| 130 |  Crypto.com Exchange |
MASK/USD | $0.3786 | $1,627.46 | 01:42:17 20/07/2026 |
| 131 | Crypto.com Exchange |
MASK/USDT | $0.3771 | $1,104.88 | 01:57:07 20/07/2026 |
| 132 | Crypto.com Exchange |
MASK/USD | $0.3763 | $1,102.73 | 01:57:07 20/07/2026 |
| 133 |  Bitbank |
MASK/JPY | $0.3742 | $1,018.78 | 01:57:11 20/07/2026 |
| 134 |  Bithumb |
MASK/KRW | $0.3670 | $911.32 | 01:59:54 20/07/2026 |
| 135 | Kraken |
MASK/EUR | $0.3774 | $873.62 | 01:59:54 20/07/2026 |
| 136 |  Bit2Me |
MASK/EUR | $0.3774 | $847.76 | 01:57:11 20/07/2026 |
| 137 |  HyperPay Futures |
MASK/USDT | $0.3769 | $742.30 | 02:00:17 20/07/2026 |
| 138 |  PrimeXBT |
MASK/USDT | $0.3769 | $670.16 | 02:00:16 20/07/2026 |
| 139 |  Flipster |
MASK/USDT | $0.3931 | $544.04 | 14:00:16 15/07/2026 |
| 140 | OKX |
MASK/EUR | $0.3794 | $489.36 | 01:56:23 20/07/2026 |
| 141 |  Bitlo |
MASK/TRY | $0.3780 | $457.37 | 02:00:07 20/07/2026 |
| 142 |  Binance TR |
MASK/TRY | $0.3782 | $376.14 | 01:57:12 20/07/2026 |
| 143 |  BitTap |
MASK/USDT | $0.3770 | $359.98 | 02:00:17 20/07/2026 |
| 144 | OKX |
MASK/USD | $0.3777 | $309.00 | 01:56:23 20/07/2026 |
| 145 |  Bitkub |
MASK/THB | $0.3755 | $253.09 | 01:57:11 20/07/2026 |
| 146 |  QuickSwap |
USDC.e/MASK | $1.00 | $227.31 | 01:29:31 20/07/2026 |
| 147 |  TRIV |
MASK/IDR | $0.3789 | $199.11 | 02:00:10 20/07/2026 |
| 148 | TRIV |
MASK/USDT | $0.3777 | $198.47 | 02:00:10 20/07/2026 |
| 149 |  Coinone |
MASK/KRW | $0.3724 | $122.49 | 01:59:53 20/07/2026 |
| 150 |  5DAX |
MASK/USDT | $0.3797 | $97.63 | 01:57:13 20/07/2026 |
| 151 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3776 | $61.06 | 01:32:41 20/07/2026 |
| 152 | OKX |
MASK/USDC | $0.3789 | $60.51 | 01:56:23 20/07/2026 |
| 153 |  CEX.IO |
MASK/USD | $0.3785 | $25.17 | 01:57:12 20/07/2026 |
| 154 | CEX.IO |
MASK/USDT | $0.3777 | $20.44 | 01:57:12 20/07/2026 |
| 155 | Coinbase Exchange |
MASK/GBP | $0.3872 | $13.30 | 01:56:29 20/07/2026 |
| 156 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3790 | $11.14 | 20:19:23 19/07/2026 |
| 157 | Upbit |
MASK/BTC | $0.3843 | $2.68 | 01:56:53 20/07/2026 |
| 158 |  CoinDCX |
MASK/INR | $0.3946 | $2.07 | 02:00:11 20/07/2026 |
| 159 |  Indodax |
MASK/IDR | $0.3761 | $0.8398 | 01:59:24 20/07/2026 |
| 160 |  Poloniex |
MASK/USDT | $0.3987 | $0 | 01:59:53 20/07/2026 |
| 161 | HitBTC |
MASK/BTC | $0.4310 | $0 | 01:57:11 20/07/2026 |
| 162 |  Coincheck |
MASK/JPY | $0.3484 | $0 | 01:57:11 20/07/2026 |
| 163 |  ZebPay |
MASK/INR | $0.4044 | $0 | 01:54:09 20/07/2026 |
| 164 |  Tokocrypto |
MASK/USDT | $0.3777 | $0 | 01:57:11 20/07/2026 |
| 165 | CoinDCX |
MASK/USDT | $0.3777 | $0 | 02:00:11 20/07/2026 |
| 166 |  Giottus |
MASK/INR | $0.4346 | $0 | 01:45:09 20/07/2026 |
| 167 | Giottus |
MASK/USDT | $0.3777 | $0 | 01:45:09 20/07/2026 |
| 168 |  WOO X |
MASK/USDT | $0.3773 | $0 | 01:54:15 20/07/2026 |
| 169 | Coinlocally |
MASK/USDT | $0.3951 | $0 | 08:57:16 16/07/2026 |
| 170 |  Binance TH |
MASK/USDT | $0.3777 | $0 | 01:57:11 20/07/2026 |
| 171 | EasiCoin |
MASK/USDT | $0.3906 | $0 | 16:57:11 16/07/2026 |
| 172 |  ADEN |
MASK/USDT | $0.3771 | $0 | 02:00:54 20/07/2026 |
| 173 |  Gate US |
MASK/USDT | $0.3770 | $0 | 02:00:07 20/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 20/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,685,691 với tỷ giá $0.3768.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.