Mask Network MASK
Xếp hạng #438
00:48:00 28/10/2026
Giá Mask Network (MASK)
$0.4004 0.89%
0.000004970 BTC
10,454 VND
Thấp: $0.3903
Cao: $0.4037
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4008 | $32,637,097 | 23:57:15 27/10/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4274 | $12,766,047 | 23:57:15 27/10/2026 |
| 3 |  ASTX |
MASK/USDT | $0.4009 | $9,202,373 | 00:00:16 28/10/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4008 | $8,810,698 | 23:57:15 27/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4009 | $8,718,238 | 00:00:16 28/10/2026 |
| 6 |  Binibit |
MASK/USDT | $0.3994 | $3,832,244 | 23:57:10 27/10/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4012 | $3,462,378 | 00:00:07 28/10/2026 |
| 8 |  BingX |
MASK/USDT | $0.4006 | $2,283,477 | 23:57:17 27/10/2026 |
| 9 |  Binance |
MASK/USDT | $0.3998 | $1,373,839 | 23:54:17 27/10/2026 |
| 10 |  CEEX exchange |
MASK/USDT | $0.4004 | $897,360 | 00:00:09 28/10/2026 |
| 11 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,625 | 00:00:17 28/10/2026 |
| 12 |  BVOX |
MASK/USDT | $0.4000 | $745,239 | 23:54:15 27/10/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.4006 | $729,648 | 23:57:15 27/10/2026 |
| 14 |  XT.COM |
MASK/USDT | $0.4007 | $545,236 | 23:57:44 27/10/2026 |
| 15 |  MGBX |
MASK/USDT | $0.4005 | $541,741 | 23:57:17 27/10/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4008 | $460,897 | 23:57:17 27/10/2026 |
| 17 |  BitDelta |
MASK/USDT | $0.4014 | $383,248 | 23:57:10 27/10/2026 |
| 18 |  OmniX |
MASK/USDT | $0.4014 | $321,920 | 23:57:08 27/10/2026 |
| 19 |  WhiteBIT |
MASK/USDT | $0.4017 | $317,308 | 23:57:15 27/10/2026 |
| 20 |  DigiFinex |
MASK/USDT | $0.4004 | $270,352 | 23:57:16 27/10/2026 |
| 21 |  Tebbit |
MASK/USDT | $0.4010 | $226,294 | 00:00:17 28/10/2026 |
| 22 |  x.me Exchange |
MASK/USDT | $0.4008 | $207,511 | 23:57:17 27/10/2026 |
| 23 |  MEXC |
MASK/USDT | $0.3999 | $202,064 | 23:54:16 27/10/2026 |
| 24 |  Hotcoin |
MASK/USDT | $0.4004 | $200,495 | 23:57:15 27/10/2026 |
| 25 |  GroveX |
MASK/USDT | $0.3999 | $197,511 | 23:57:07 27/10/2026 |
| 26 |  Bitbase |
MASK/USDT | $0.4004 | $192,720 | 23:57:11 27/10/2026 |
| 27 |  Bitcastle |
MASK/USDT | $0.4009 | $180,046 | 00:00:17 28/10/2026 |
| 28 | Bitbase |
MASK/USDT | $0.4008 | $174,195 | 23:57:17 27/10/2026 |
| 29 |  B2Z Exchange |
MASK/USD | $0.4007 | $173,598 | 00:00:15 28/10/2026 |
| 30 |  BTSE |
MASK/USDT | $0.4012 | $173,567 | 23:57:15 27/10/2026 |
| 31 |  TRAIEX |
MASK/USDT | $0.4004 | $173,492 | 00:00:15 28/10/2026 |
| 32 |  BITmarkets |
MASK/USDT | $0.4012 | $173,325 | 23:57:15 27/10/2026 |
| 33 |  BitradeX |
MASK/USDT | $0.4004 | $162,871 | 23:51:08 27/10/2026 |
| 34 |  Bitrue |
MASK/USDT | $0.4006 | $147,474 | 23:57:16 27/10/2026 |
| 35 | Hotcoin |
MASK/USDT | $0.4007 | $123,682 | 23:57:20 27/10/2026 |
| 36 |  EasiCoin |
MASK/USDT | $0.4011 | $117,089 | 00:00:16 28/10/2026 |
| 37 | Biconomy.com |
MASK/USDT | $0.4009 | $106,827 | 23:57:10 27/10/2026 |
| 38 |  AEGET |
MASK/USDT | $0.4011 | $106,352 | 00:00:16 28/10/2026 |
| 39 | Binance |
MASK/TRY | $0.3991 | $106,192 | 23:56:42 27/10/2026 |
| 40 | Binance |
MASK/USDT | $0.4014 | $93,991.36 | 23:56:42 27/10/2026 |
| 41 | WhiteBIT |
MASK/USDT | $0.4016 | $90,574.71 | 23:57:07 27/10/2026 |
| 42 |  CoinTR |
MASK/TRY | $0.3995 | $89,675.97 | 00:00:07 28/10/2026 |
| 43 | MEXC |
MASK/USDT | $0.4000 | $78,742.32 | 23:54:11 27/10/2026 |
| 44 |  XXKK |
MASK/USDT | $0.4014 | $76,084.57 | 00:00:09 28/10/2026 |
| 45 |  KCEX |
MASK/USDT | $0.4008 | $73,343.63 | 23:57:15 27/10/2026 |
| 46 |  Bitunix |
MASK/USDT | $0.4004 | $72,654.42 | 23:57:11 27/10/2026 |
| 47 | OmniX |
MASK/USDT | $0.4007 | $69,880.67 | 23:57:16 27/10/2026 |
| 48 |  Cofinex |
MASK/USDT | $0.3994 | $65,103.11 | 00:00:15 28/10/2026 |
| 49 | Toobit |
MASK/USDT | $0.4004 | $64,661.32 | 23:57:12 27/10/2026 |
| 50 |  Bithumb |
MASK/KRW | $0.4011 | $57,451.61 | 23:59:53 27/10/2026 |
| 51 |  Binance TR |
MASK/TRY | $0.3991 | $54,299.17 | 23:57:12 27/10/2026 |
| 52 |  YUBIT |
MASK/USDT | $0.4004 | $50,999.00 | 23:57:12 27/10/2026 |
| 53 |  4E |
MASK/USDT | $0.4005 | $47,406.59 | 00:00:09 28/10/2026 |
| 54 |  BTCC |
MASK/USDT | $0.4004 | $47,116.90 | 23:57:10 27/10/2026 |
| 55 |  Upbit |
MASK/KRW | $0.4040 | $43,753.90 | 23:56:53 27/10/2026 |
| 56 |  Zoomex |
MASK/USDT | $0.4006 | $43,589.92 | 23:57:16 27/10/2026 |
| 57 | Bitrue |
MASK/USDT | $0.4004 | $42,388.42 | 23:57:12 27/10/2026 |
| 58 |  ICRYPEX |
MASK/USDT | $0.4204 | $42,152.96 | 23:57:11 27/10/2026 |
| 59 | x.me Exchange |
MASK/USDT | $0.4004 | $39,401.77 | 23:57:09 27/10/2026 |
| 60 |  Gate |
MASK/USDT | $0.4016 | $37,869.17 | 23:54:20 27/10/2026 |
| 61 | CoinTR |
MASK/USDT | $0.4025 | $37,841.94 | 00:00:07 28/10/2026 |
| 62 |  CoinW |
MASK/USDT | $0.4014 | $36,153.88 | 23:57:15 27/10/2026 |
| 63 |  OKX |
MASK/USDT | $0.4003 | $36,000.27 | 23:56:23 27/10/2026 |
| 64 |  KuCoin |
MASK/USDT | $0.4003 | $35,144.10 | 23:54:19 27/10/2026 |
| 65 |  CriptoSwaps |
MASK/USDT | $0.4005 | $32,612.06 | 00:00:12 28/10/2026 |
| 66 | BingX |
MASK/USDT | $0.4005 | $30,429.55 | 23:54:08 27/10/2026 |
| 67 |  IBIT Global |
MASK/USDT | $0.4005 | $29,701.20 | 00:00:07 28/10/2026 |
| 68 |  SuperEx |
MASK/USDT | $0.4015 | $28,573.08 | 00:00:09 28/10/2026 |
| 69 | Bitcastle |
MASK/USDT | $0.4015 | $26,468.28 | 00:00:10 28/10/2026 |
| 70 |  OrangeX |
MASK/USDT | $0.3995 | $26,467.34 | 23:54:07 27/10/2026 |
| 71 | BITmarkets |
MASK/USD | $0.4006 | $26,259.66 | 23:57:12 27/10/2026 |
| 72 |  ZKE |
MASK/USDT | $0.4005 | $26,039.83 | 00:00:10 28/10/2026 |
| 73 |  BtcTurk | Kripto |
MASK/TRY | $0.4017 | $25,397.32 | 23:59:23 27/10/2026 |
| 74 |  LeveX |
MASK/USDT | $0.4011 | $24,820.94 | 00:00:15 28/10/2026 |
| 75 | B2Z Exchange |
MASK/USD | $0.4021 | $24,810.38 | 00:00:09 28/10/2026 |
| 76 |  NexDAX |
MASK/USDT | $0.3994 | $24,113.44 | 00:00:09 28/10/2026 |
| 77 | KuCoin |
MASK/USDT | $0.4018 | $22,209.66 | 23:49:23 27/10/2026 |
| 78 |  Deepcoin |
MASK/USDT | $0.4004 | $21,724.93 | 23:57:11 27/10/2026 |
| 79 | BVOX |
MASK/USDT | $0.3999 | $21,548.90 | 23:57:13 27/10/2026 |
| 80 |  Bybit |
MASK/USDT | $0.4013 | $21,437.16 | 23:54:12 27/10/2026 |
| 81 |  BYDFi |
MASK/USDT | $0.4014 | $20,686.22 | 23:57:12 27/10/2026 |
| 82 |  Niza.io |
MASK/USDT | $0.4014 | $19,717.27 | 00:00:09 28/10/2026 |
| 83 |  Uniswap v2 |
MASK/USDC | $0.4003 | $16,493.41 | 23:49:35 27/10/2026 |
| 84 |  Ourbit |
MASK/USDT | $0.4001 | $15,512.52 | 23:57:11 27/10/2026 |
| 85 |  Pionex |
MASK/USDT | $0.4009 | $15,425.56 | 23:57:12 27/10/2026 |
| 86 |  Picol |
MASK/USDT | $0.4017 | $13,799.57 | 00:00:12 28/10/2026 |
| 87 |  Coinbase Exchange |
MASK/USD | $0.3997 | $11,749.37 | 23:56:59 27/10/2026 |
| 88 |  BloFin |
MASK/USDT | $0.4006 | $11,226.72 | 23:57:17 27/10/2026 |
| 89 |  Paribu |
MASK/TRY | $0.4011 | $11,170.80 | 23:59:23 27/10/2026 |
| 90 |  Hibt |
MASK/USDT | $0.4003 | $10,800.50 | 23:57:08 27/10/2026 |
| 91 |  Bitget |
MASK/USDT | $0.4026 | $10,071.24 | 23:55:11 27/10/2026 |
| 92 | LeveX |
MASK/USDT | $0.4005 | $9,381.98 | 00:00:12 28/10/2026 |
| 93 |  CoinUp.io |
MASK/USDT | $0.4004 | $9,244.72 | 23:57:10 27/10/2026 |
| 94 |  Kraken |
MASK/USD | $0.3960 | $7,858.13 | 23:59:55 27/10/2026 |
| 95 | Gate |
MASK/USDT | $0.4016 | $7,547.24 | 23:56:54 27/10/2026 |
| 96 |  Cryptomus |
MASK/USDT | $0.4019 | $6,691.93 | 00:00:07 28/10/2026 |
| 97 | Zoomex |
MASK/USDT | $0.4013 | $6,431.15 | 23:54:11 27/10/2026 |
| 98 | EasiCoin |
MASK/USDT | $0.4005 | $5,838.06 | 00:00:07 28/10/2026 |
| 99 |  Variational |
MASK/USDC | $0.4010 | $5,220.04 | 00:00:17 28/10/2026 |
| 100 |  WEEX |
MASK/USDT | $0.4014 | $4,893.26 | 23:57:12 27/10/2026 |
| 101 |  KTX |
MASK/USDT | $0.4015 | $4,749.48 | 00:00:07 28/10/2026 |
| 102 |  HTX |
MASK/USDT | $0.3990 | $4,610.08 | 23:56:25 27/10/2026 |
| 103 |  CRMClick |
MASK/USDT | $0.3990 | $4,602.21 | 23:57:11 27/10/2026 |
| 104 | WhiteBIT |
MASK/USDC | $0.4033 | $4,562.51 | 23:57:07 27/10/2026 |
| 105 |  XBO.com |
MASK/USDT | $0.4013 | $3,991.05 | 23:57:11 27/10/2026 |
| 106 |  Kanga Exchange |
MASK/USDT | $0.4010 | $3,669.43 | 23:54:07 27/10/2026 |
| 107 |  BitKan |
MASK/USDT | $0.4020 | $3,487.13 | 00:00:08 28/10/2026 |
| 108 |  Bitvavo |
MASK/EUR | $0.4012 | $3,183.26 | 23:57:12 27/10/2026 |
| 109 | Kraken |
MASK/EUR | $0.3943 | $3,116.58 | 23:59:24 27/10/2026 |
| 110 | DigiFinex |
MASK/USDT | $0.4007 | $2,485.77 | 23:51:07 27/10/2026 |
| 111 |  Bit2Me |
MASK/EUR | $0.3943 | $2,295.80 | 23:57:12 27/10/2026 |
| 112 |  Bitkub |
MASK/THB | $0.3981 | $2,238.05 | 23:57:12 27/10/2026 |
| 113 |  SunX |
MASK/USDT | $0.4010 | $1,922.28 | 00:00:19 28/10/2026 |
| 114 | OKX |
MASK/USDC | $0.4000 | $1,401.04 | 23:56:23 27/10/2026 |
| 115 |  Crypto.com Exchange |
MASK/USD | $0.3966 | $1,164.12 | 21:27:18 27/10/2026 |
| 116 |  Revolut (UK) |
MASK/USD | $0.4000 | $1,140.16 | 00:00:09 28/10/2026 |
| 117 |  Bitlo |
MASK/TRY | $0.4011 | $893.77 | 00:00:09 28/10/2026 |
| 118 |  Bitbank |
MASK/JPY | $0.3990 | $882.09 | 23:57:11 27/10/2026 |
| 119 | BtcTurk | Kripto |
MASK/USDT | $0.3965 | $747.05 | 23:59:23 27/10/2026 |
| 120 | Crypto.com Exchange |
MASK/USD | $0.3984 | $688.75 | 23:54:11 27/10/2026 |
| 121 |  HyperPay Futures |
MASK/USDT | $0.4010 | $614.68 | 00:00:17 28/10/2026 |
| 122 |  BitTap |
MASK/USDT | $0.4005 | $586.66 | 00:00:17 28/10/2026 |
| 123 | B2Z Exchange |
MASK/USDT | $0.4004 | $582.31 | 00:00:09 28/10/2026 |
| 124 | BITmarkets |
MASK/USDT | $0.4004 | $579.31 | 23:57:12 27/10/2026 |
| 125 | BTSE |
MASK/USDT | $0.4004 | $579.07 | 23:57:10 27/10/2026 |
| 126 |  Ulink |
MASK/USDT | $0.4009 | $307.18 | 00:00:20 28/10/2026 |
| 127 |  QuickSwap |
USDC.e/MASK | $0.9997 | $210.43 | 22:27:24 27/10/2026 |
| 128 |  Tokocrypto |
MASK/USDT | $0.4014 | $149.93 | 23:57:12 27/10/2026 |
| 129 |  Indodax |
MASK/IDR | $0.3864 | $142.38 | 23:59:24 27/10/2026 |
| 130 |  Bybit EU |
MASK/USDC | $0.4017 | $123.49 | 00:00:07 28/10/2026 |
| 131 |  TRIV |
MASK/IDR | $0.4018 | $108.66 | 00:00:11 28/10/2026 |
| 132 | TRIV |
MASK/USDT | $0.4005 | $108.28 | 00:00:11 28/10/2026 |
| 133 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3999 | $85.97 | 20:38:55 27/10/2026 |
| 134 |  Coincheck |
MASK/JPY | $0.3906 | $82.03 | 23:57:07 27/10/2026 |
| 135 | B2Z Exchange |
MASK/USDC | $0.4020 | $41.63 | 00:00:09 28/10/2026 |
| 136 | BITmarkets |
MASK/USDC | $0.4006 | $41.58 | 23:57:12 27/10/2026 |
| 137 |  CEX.IO |
MASK/USDT | $0.4013 | $26.83 | 23:57:12 27/10/2026 |
| 138 |  CoinDCX |
MASK/INR | $0.4268 | $23.97 | 00:00:07 28/10/2026 |
| 139 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3957 | $23.66 | 19:39:11 27/10/2026 |
| 140 |  Coinone |
MASK/KRW | $0.4037 | $21.17 | 23:59:53 27/10/2026 |
| 141 |  ChangeNOW |
MASK/BTC | $0.5100 | $15.76 | 00:00:08 28/10/2026 |
| 142 | CEX.IO |
MASK/USD | $0.4017 | $15.53 | 23:57:12 27/10/2026 |
| 143 | Crypto.com Exchange |
MASK/USDT | $0.4012 | $7.26 | 23:54:11 27/10/2026 |
| 144 |  Poloniex |
MASK/USDT | $0.3515 | $0 | 23:59:23 27/10/2026 |
| 145 |  HitBTC |
MASK/BTC | $0.5086 | $0 | 23:45:09 27/10/2026 |
| 146 | HitBTC |
MASK/USDT | $0.4629 | $0 | 23:45:09 27/10/2026 |
| 147 | Upbit |
MASK/BTC | $0.5803 | $0 | 23:56:53 27/10/2026 |
| 148 |  ZebPay |
MASK/INR | $0.4472 | $0 | 23:57:10 27/10/2026 |
| 149 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 23:57:12 27/10/2026 |
| 150 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 23:57:07 27/10/2026 |
| 151 | CoinDCX |
MASK/USDT | $0.4005 | $0 | 00:00:07 28/10/2026 |
| 152 |  Giottus |
MASK/INR | $0.5104 | $0 | 23:54:10 27/10/2026 |
| 153 | Giottus |
MASK/USDT | $0.4005 | $0 | 23:54:10 27/10/2026 |
| 154 |  WOO X |
MASK/USDT | $0.4008 | $0 | 23:57:15 27/10/2026 |
| 155 |  Binance TH |
MASK/USDT | $0.4014 | $0 | 23:57:11 27/10/2026 |
| 156 |  ADEN |
MASK/USDT | $0.4017 | $0 | 00:00:59 28/10/2026 |
| 157 |  Gate US |
MASK/USDT | $0.4008 | $0 | 00:00:09 28/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 27/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,637,097 với tỷ giá $0.4008.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.