Mask Network MASK
Xếp hạng #519
16:49:00 10/06/2026
Giá Mask Network (MASK)
$0.3472 0.86%
0.000005680 BTC
9,095 VND
Thấp: $0.3421
Cao: $0.3541
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3448 | $49,500,411 | 16:00:15 10/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,086,828 | 15:54:15 10/06/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3448 | $14,624,597 | 16:00:16 10/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3461 | $9,568,323 | 15:51:15 10/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3448 | $8,768,381 | 16:00:18 10/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3448 | $8,768,171 | 16:00:16 10/06/2026 |
| 7 |  LBank |
MASK/USDT | $0.1956 | $5,965,735 | 15:57:09 10/06/2026 |
| 8 |  Millionero |
MASK/USDT | $0.3537 | $5,462,924 | 21:03:19 09/06/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3455 | $5,437,601 | 16:00:10 10/06/2026 |
| 10 |  WOO X Pro |
MASK/USDT | $0.3446 | $5,112,850 | 16:00:16 10/06/2026 |
| 11 |  Binance |
MASK/USDT | $0.3468 | $1,886,462 | 15:54:16 10/06/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.3451 | $1,523,061 | 15:57:15 10/06/2026 |
| 13 |  BTSE |
MASK/USDT | $0.3456 | $1,364,860 | 15:57:15 10/06/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.3447 | $1,312,652 | 16:00:15 10/06/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.3445 | $1,311,771 | 16:00:15 10/06/2026 |
| 16 |  Hotcoin |
MASK/USDT | $0.3460 | $1,278,951 | 15:57:18 10/06/2026 |
| 17 |  Coinlocally |
MASK/USDT | $0.3450 | $1,248,983 | 16:00:17 10/06/2026 |
| 18 |  Ju.com |
MASK/USDT | $0.3448 | $1,114,304 | 16:00:16 10/06/2026 |
| 19 |  KuCoin |
MASK/USDT | $0.3439 | $1,090,909 | 22:57:19 09/06/2026 |
| 20 |  Toobit |
MASK/USDT | $0.3462 | $1,014,686 | 15:57:15 10/06/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.3467 | $858,974 | 15:57:15 10/06/2026 |
| 22 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,071 | 16:00:16 10/06/2026 |
| 23 |  KTX |
MASK/USDT | $0.3457 | $807,293 | 16:00:11 10/06/2026 |
| 24 |  Biconomy.com |
MASK/USDT | $0.3459 | $751,222 | 15:51:15 10/06/2026 |
| 25 |  HTX |
MASK/USDT | $0.3449 | $732,755 | 15:59:24 10/06/2026 |
| 26 |  CRMClick |
MASK/USDT | $0.3449 | $731,157 | 16:00:09 10/06/2026 |
| 27 |  BVOX |
MASK/USDT | $0.3459 | $617,317 | 15:57:15 10/06/2026 |
| 28 |  CEEX exchange |
MASK/USDT | $0.3457 | $592,648 | 16:00:08 10/06/2026 |
| 29 |  MGBX |
MASK/USDT | $0.3459 | $549,790 | 15:57:17 10/06/2026 |
| 30 |  Bybit |
MASK/USDT | $0.3467 | $496,436 | 15:54:08 10/06/2026 |
| 31 |  Deepcoin |
MASK/USDT | $0.3460 | $474,757 | 15:57:15 10/06/2026 |
| 32 | Coinlocally |
MASK/USDT | $0.3447 | $454,282 | 16:00:07 10/06/2026 |
| 33 |  Paribu |
MASK/TRY | $0.3470 | $403,328 | 16:02:23 10/06/2026 |
| 34 |  Phemex |
MASK/USDT | $0.3467 | $386,089 | 15:57:08 10/06/2026 |
| 35 | Binance |
MASK/USDT | $0.3467 | $311,232 | 15:56:54 10/06/2026 |
| 36 |  DigiFinex |
MASK/USDT | $0.3457 | $303,045 | 16:00:15 10/06/2026 |
| 37 | Millionero |
MASK/USDT | $0.3520 | $298,496 | 21:06:10 09/06/2026 |
| 38 |  VOOX Exchange |
MASK/USDT | $0.3448 | $297,649 | 16:00:17 10/06/2026 |
| 39 |  CoinChief |
MASK/USDT | $0.3457 | $267,967 | 15:57:08 10/06/2026 |
| 40 |  Bitcastle |
MASK/USDT | $0.3451 | $208,228 | 16:00:19 10/06/2026 |
| 41 | Hotcoin |
MASK/USDT | $0.3477 | $200,336 | 15:56:59 10/06/2026 |
| 42 |  GroveX |
MASK/USDT | $0.3641 | $196,870 | 15:15:09 05/06/2026 |
| 43 | WhiteBIT |
MASK/USDT | $0.3472 | $196,018 | 15:57:14 10/06/2026 |
| 44 |  Tebbit |
MASK/USDT | $0.3448 | $178,124 | 16:00:16 10/06/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.3459 | $171,868 | 15:57:16 10/06/2026 |
| 46 |  Bitunix |
MASK/USDT | $0.3455 | $164,236 | 15:45:17 10/06/2026 |
| 47 |  EagleX |
MASK/USDT | $0.3457 | $159,737 | 16:00:07 10/06/2026 |
| 48 |  YUBIT |
MASK/USDT | $0.3457 | $157,168 | 15:57:07 10/06/2026 |
| 49 |  BTCC |
MASK/USDT | $0.3467 | $155,351 | 15:57:08 10/06/2026 |
| 50 |  BitradeX |
MASK/USDT | $0.3467 | $155,071 | 15:57:11 10/06/2026 |
| 51 |  4E |
MASK/USDT | $0.3447 | $154,062 | 16:00:12 10/06/2026 |
| 52 |  Zoomex |
MASK/USDT | $0.3461 | $148,949 | 15:57:07 10/06/2026 |
| 53 | AscendEX |
MASK/USDT | $0.3467 | $142,464 | 15:51:11 10/06/2026 |
| 54 | Tapbit |
MASK/USDT | $0.3467 | $129,256 | 15:57:11 10/06/2026 |
| 55 |  OKX |
MASK/USDT | $0.3463 | $128,462 | 15:56:53 10/06/2026 |
| 56 |  EasiCoin |
MASK/USDT | $0.3449 | $121,976 | 16:00:16 10/06/2026 |
| 57 | Bitrue |
MASK/USDT | $0.3477 | $115,622 | 15:57:10 10/06/2026 |
| 58 |  CoinTR |
MASK/TRY | $0.3477 | $106,362 | 15:57:11 10/06/2026 |
| 59 |  SuperEx |
MASK/USDT | $0.3417 | $105,521 | 16:00:08 10/06/2026 |
| 60 | Biconomy.com |
MASK/USDT | $0.3462 | $102,764 | 15:51:10 10/06/2026 |
| 61 |  Gate |
MASK/USDT | $0.3458 | $86,389.95 | 15:57:19 10/06/2026 |
| 62 |  IBIT Global |
MASK/USDT | $0.3457 | $86,227.63 | 16:00:07 10/06/2026 |
| 63 |  CoinW |
MASK/USDT | $0.3479 | $83,964.94 | 15:45:07 10/06/2026 |
| 64 |  BitMart |
MASK/USDT | $0.3476 | $81,152.15 | 15:57:08 10/06/2026 |
| 65 | Zoomex |
MASK/USDT | $0.3461 | $78,162.48 | 15:57:15 10/06/2026 |
| 66 |  Upbit |
MASK/KRW | $0.3421 | $77,662.83 | 15:56:53 10/06/2026 |
| 67 | Bitunix |
MASK/USDT | $0.3458 | $75,773.75 | 15:45:07 10/06/2026 |
| 68 |  BYDFi |
MASK/USDT | $0.3467 | $66,214.67 | 15:57:11 10/06/2026 |
| 69 | WhiteBIT |
MASK/USDC | $0.3459 | $58,073.33 | 15:57:14 10/06/2026 |
| 70 |  XBO.com |
MASK/USDT | $0.3463 | $57,899.22 | 15:57:07 10/06/2026 |
| 71 | B2Z Exchange |
MASK/USD | $0.3459 | $57,226.94 | 16:00:09 10/06/2026 |
| 72 | BITmarkets |
MASK/USD | $0.3459 | $57,226.84 | 16:00:08 10/06/2026 |
| 73 |  WEEX |
MASK/USDT | $0.3467 | $57,160.38 | 15:57:13 10/06/2026 |
| 74 |  MEXC |
MASK/USDT | $0.3463 | $53,891.04 | 15:57:07 10/06/2026 |
| 75 | CoinChief |
MASK/USDT | $0.3462 | $53,619.90 | 15:57:16 10/06/2026 |
| 76 |  Websea |
MASK/USDT | $0.3464 | $52,510.79 | 15:51:08 10/06/2026 |
| 77 |  Pionex |
MASK/USDT | $0.3462 | $51,511.37 | 15:57:13 10/06/2026 |
| 78 |  Cofinex |
MASK/USDT | $0.3457 | $50,187.72 | 16:00:10 10/06/2026 |
| 79 |  XXKK |
MASK/USDT | $0.3464 | $49,685.64 | 16:00:08 10/06/2026 |
| 80 |  BingX |
MASK/USDT | $0.3467 | $48,204.24 | 15:57:08 10/06/2026 |
| 81 |  Picol |
MASK/USDT | $0.3452 | $45,013.82 | 16:00:12 10/06/2026 |
| 82 |  Coinbase Exchange |
MASK/USD | $0.3500 | $42,505.87 | 15:57:00 10/06/2026 |
| 83 |  OrangeX |
MASK/USDT | $0.3467 | $41,939.44 | 15:57:11 10/06/2026 |
| 84 |  CriptoSwaps |
MASK/USDT | $0.3467 | $40,408.03 | 16:00:09 10/06/2026 |
| 85 | Toobit |
MASK/USDT | $0.3457 | $40,028.96 | 15:57:12 10/06/2026 |
| 86 |  Hibt |
MASK/USDT | $0.3458 | $38,550.83 | 15:45:08 10/06/2026 |
| 87 | CoinTR |
MASK/USDT | $0.3447 | $37,104.54 | 15:57:11 10/06/2026 |
| 88 |  ICRYPEX |
MASK/USDT | $0.3317 | $34,119.16 | 16:00:10 10/06/2026 |
| 89 |  HitBTC |
MASK/USDT | $0.3462 | $32,721.89 | 15:57:11 10/06/2026 |
| 90 |  FMFW.io |
MASK/USD | $0.3453 | $32,630.37 | 16:00:10 10/06/2026 |
| 91 | Bitcastle |
MASK/USDT | $0.3457 | $31,942.08 | 16:00:15 10/06/2026 |
| 92 | HTX |
MASK/USDT | $0.3458 | $31,930.97 | 15:51:17 10/06/2026 |
| 93 |  Uniswap v2 |
MASK/USDC | $0.3454 | $29,548.13 | 15:34:59 10/06/2026 |
| 94 | Binance |
MASK/TRY | $0.3466 | $29,228.79 | 15:56:42 10/06/2026 |
| 95 |  Ourbit |
MASK/USDT | $0.3474 | $28,220.93 | 15:54:11 10/06/2026 |
| 96 |  LeveX |
MASK/USDT | $0.3449 | $27,864.91 | 16:00:16 10/06/2026 |
| 97 |  BitDelta |
MASK/USDT | $0.3467 | $27,586.01 | 15:57:07 10/06/2026 |
| 98 |  AEGET |
MASK/USDT | $0.3448 | $26,920.57 | 16:00:16 10/06/2026 |
| 99 |  KCEX |
MASK/USDT | $0.3467 | $26,634.44 | 15:57:12 10/06/2026 |
| 100 |  ZKE |
MASK/USDT | $0.3457 | $26,553.00 | 16:00:10 10/06/2026 |
| 101 | VOOX Exchange |
MASK/USDT | $0.3467 | $25,965.73 | 16:00:07 10/06/2026 |
| 102 |  Bitget |
MASK/USDT | $0.3467 | $25,325.71 | 15:54:07 10/06/2026 |
| 103 | Deepcoin |
MASK/USDT | $0.3462 | $21,001.56 | 15:57:08 10/06/2026 |
| 104 | BVOX |
MASK/USDT | $0.3464 | $19,572.74 | 15:57:09 10/06/2026 |
| 105 | Pionex |
MASK/USDT | $0.3460 | $18,805.95 | 15:57:16 10/06/2026 |
| 106 |  Tothemoon |
MASK/USDT | $0.3456 | $18,748.68 | 16:00:15 10/06/2026 |
| 107 |  BtcTurk | Kripto |
MASK/TRY | $0.3457 | $18,545.01 | 15:58:55 10/06/2026 |
| 108 | EasiCoin |
MASK/USDT | $0.3477 | $18,084.15 | 16:00:12 10/06/2026 |
| 109 |  Coinone |
MASK/KRW | $0.3415 | $17,860.45 | 15:59:53 10/06/2026 |
| 110 |  CoinEx |
MASK/USDT | $0.3460 | $17,188.48 | 15:59:53 10/06/2026 |
| 111 |  BitKan |
MASK/USDT | $0.3463 | $14,434.41 | 16:00:12 10/06/2026 |
| 112 |  Niza.io |
MASK/USDT | $0.3463 | $13,472.76 | 15:57:11 10/06/2026 |
| 113 |  Bithumb |
MASK/KRW | $0.3399 | $12,866.81 | 15:59:53 10/06/2026 |
| 114 | B2Z Exchange |
MASK/USDT | $0.3457 | $12,001.40 | 16:00:09 10/06/2026 |
| 115 | BITmarkets |
MASK/USDT | $0.3457 | $12,001.38 | 16:00:08 10/06/2026 |
| 116 | BTSE |
MASK/USDT | $0.3461 | $11,985.57 | 15:57:11 10/06/2026 |
| 117 |  Bitvavo |
MASK/EUR | $0.3454 | $11,967.56 | 15:57:08 10/06/2026 |
| 118 |  BloFin |
MASK/USDT | $0.3468 | $11,613.33 | 15:54:16 10/06/2026 |
| 119 | LeveX |
MASK/USDT | $0.3467 | $11,013.81 | 16:00:11 10/06/2026 |
| 120 | Binance |
MASK/USDC | $0.3459 | $8,878.19 | 15:56:54 10/06/2026 |
| 121 | DigiFinex |
MASK/USDT | $0.3460 | $8,702.57 | 16:00:08 10/06/2026 |
| 122 |  Binance TR |
MASK/TRY | $0.3466 | $8,345.64 | 15:57:11 10/06/2026 |
| 123 | Gate |
MASK/USDT | $0.3456 | $7,414.37 | 15:59:24 10/06/2026 |
| 124 |  CoinUp.io |
MASK/USDT | $0.3467 | $7,001.65 | 15:54:08 10/06/2026 |
| 125 |  Kanga Exchange |
MASK/USDT | $0.3456 | $6,309.84 | 15:54:08 10/06/2026 |
| 126 |  NexDAX |
MASK/USDT | $0.3467 | $6,239.44 | 16:00:08 10/06/2026 |
| 127 | BtcTurk | Kripto |
MASK/USDT | $0.3457 | $4,994.37 | 15:58:55 10/06/2026 |
| 128 |  Kraken |
MASK/USD | $0.3480 | $4,251.57 | 15:59:23 10/06/2026 |
| 129 |  PrimeXBT |
MASK/USDT | $0.3449 | $3,817.44 | 16:00:16 10/06/2026 |
| 130 | KuCoin |
MASK/USDT | $0.3461 | $3,211.43 | 15:59:23 10/06/2026 |
| 131 |  Koinpark |
MASK/USDT | $0.3467 | $2,834.13 | 16:00:08 10/06/2026 |
| 132 |  Bybit EU |
MASK/USDC | $0.3473 | $2,152.99 | 16:00:12 10/06/2026 |
| 133 |  Ulink |
MASK/USDT | $2.24 | $2,109.27 | 16:00:18 10/06/2026 |
| 134 |  Crypto.com Exchange |
MASK/USD | $0.3480 | $1,543.66 | 15:45:11 10/06/2026 |
| 135 | BITmarkets |
MASK/USDC | $0.3458 | $1,218.87 | 16:00:08 10/06/2026 |
| 136 | B2Z Exchange |
MASK/USDC | $0.3458 | $1,218.75 | 16:00:09 10/06/2026 |
| 137 |  Cryptomus |
MASK/USDT | $0.3461 | $983.49 | 15:57:07 10/06/2026 |
| 138 | Crypto.com Exchange |
MASK/USD | $0.3495 | $906.52 | 14:54:18 10/06/2026 |
| 139 | Crypto.com Exchange |
MASK/USDT | $0.3496 | $898.08 | 15:45:11 10/06/2026 |
| 140 | OKX |
MASK/USD | $0.3533 | $738.74 | 15:56:53 10/06/2026 |
| 141 |  Bitbank |
MASK/JPY | $0.3449 | $712.78 | 15:57:08 10/06/2026 |
| 142 |  SunX |
MASK/USDT | $0.3448 | $686.56 | 16:00:17 10/06/2026 |
| 143 |  HyperPay Futures |
MASK/USDT | $0.3455 | $640.68 | 16:03:17 10/06/2026 |
| 144 |  BitTap |
MASK/USDT | $0.3461 | $627.70 | 16:00:19 10/06/2026 |
| 145 |  Bitlo |
MASK/TRY | $0.3472 | $492.77 | 16:00:07 10/06/2026 |
| 146 |  TRIV |
MASK/IDR | $0.3480 | $484.68 | 16:00:12 10/06/2026 |
| 147 | TRIV |
MASK/USDT | $0.3467 | $482.87 | 16:00:12 10/06/2026 |
| 148 |  Bit2Me |
MASK/EUR | $0.3489 | $471.16 | 16:00:10 10/06/2026 |
| 149 |  CoinDCX |
MASK/INR | $0.3754 | $444.99 | 15:57:08 10/06/2026 |
| 150 |  QuickSwap |
USDC.e/MASK | $0.9997 | $426.11 | 10:57:24 10/06/2026 |
| 151 | Coinbase Exchange |
MASK/GBP | $0.3454 | $398.87 | 15:57:00 10/06/2026 |
| 152 | CoinDCX |
MASK/USDT | $0.3467 | $104.43 | 15:57:08 10/06/2026 |
| 153 |  5DAX |
MASK/USDT | $0.3447 | $89.45 | 16:00:08 10/06/2026 |
| 154 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3451 | $55.41 | 14:49:51 10/06/2026 |
| 155 |  Indodax |
MASK/IDR | $0.3414 | $47.17 | 16:02:54 10/06/2026 |
| 156 |  OKJ |
MASK/JPY | $0.3504 | $45.54 | 16:00:12 10/06/2026 |
| 157 |  CEX.IO |
MASK/USDT | $0.3464 | $25.95 | 16:00:07 10/06/2026 |
| 158 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3489 | $18.89 | 14:23:59 10/06/2026 |
| 159 |  Bitkub |
MASK/THB | $0.3439 | $18.65 | 15:57:11 10/06/2026 |
| 160 |  Flipster |
MASK/USDT | $0.3460 | $18.57 | 16:00:15 10/06/2026 |
| 161 |  Tokocrypto |
MASK/USDT | $0.3467 | $17.38 | 15:57:08 10/06/2026 |
| 162 | CEX.IO |
MASK/USD | $0.3474 | $15.86 | 16:00:07 10/06/2026 |
| 163 |  ZebPay |
MASK/INR | $0.3850 | $14.40 | 15:57:11 10/06/2026 |
| 164 |  Poloniex |
MASK/USDT | $0.3177 | $0 | 15:59:53 10/06/2026 |
| 165 | HitBTC |
MASK/BTC | $0.4047 | $0 | 15:57:11 10/06/2026 |
| 166 |  Coincheck |
MASK/JPY | $0.3491 | $0 | 15:57:08 10/06/2026 |
| 167 | OKX |
MASK/USDC | $0.3703 | $0 | 15:56:53 10/06/2026 |
| 168 | Upbit |
MASK/BTC | $0.3570 | $0 | 15:56:53 10/06/2026 |
| 169 |  Giottus |
MASK/INR | $0.4408 | $0 | 15:33:12 10/06/2026 |
| 170 | Giottus |
MASK/USDT | $0.3467 | $0 | 15:33:12 10/06/2026 |
| 171 |  WOO X |
MASK/USDT | $0.3460 | $0 | 15:57:15 10/06/2026 |
| 172 |  Binance TH |
MASK/USDT | $0.3467 | $0 | 15:57:11 10/06/2026 |
| 173 |  ADEN |
MASK/USDT | $0.3441 | $0 | 16:03:49 10/06/2026 |
| 174 |  Gate US |
MASK/USDT | $0.3468 | $0 | 16:00:08 10/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 10/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,500,411 với tỷ giá $0.3448.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.