Tiền ảo: 39,283 Sàn giao dịch: 968 Vốn hóa: $2,366,503,792,256 Khối lượng (24h): $107,759,926,220 Thị phần: BTC: 58.7%, ETH: 11.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #422 05:29:00 20/08/2026
Giá Mask Network (MASK)
$0.3779 5.29%
0.000005465 BTC 9,786 VND
Thấp: $0.3575 Cao: $0.3824

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3803 $46,025,475 05:00:15 20/08/2026
2 ASTX ASTX MASK/USDT $0.3807 $20,870,690 05:00:16 20/08/2026
3 Koinbay Koinbay MASK/USDT $0.3810 $8,614,578 04:57:17 20/08/2026
4 idax exchange idax exchange MASK/USDT $0.3806 $8,299,012 05:00:18 20/08/2026
5 WHXEX WHXEX MASK/USDT $0.3805 $8,298,884 05:00:16 20/08/2026
6 COINSPACE COINSPACE MASK/USDT $0.3804 $7,989,713 05:00:07 20/08/2026
7 LBank LBank MASK/USDT $0.1895 $5,536,151 04:57:10 20/08/2026
8 Deepcoin Deepcoin MASK/USDT $0.3809 $4,327,592 04:57:15 20/08/2026
9 BitDelta BitDelta MASK/USDT $0.3819 $4,174,530 04:57:11 20/08/2026
10 Binance Binance MASK/USDT $0.3800 $2,905,415 04:54:17 20/08/2026
11 BTSE BTSE MASK/USDT $0.3819 $2,489,755 04:57:15 20/08/2026
12 BITmarkets BITmarkets MASK/USDT $0.3810 $1,581,537 05:00:15 20/08/2026
13 B2Z Exchange B2Z Exchange MASK/USD $0.3805 $1,579,606 05:00:15 20/08/2026
14 Toobit Toobit MASK/USDT $0.3812 $1,420,074 04:57:17 20/08/2026
15 Tapbit Tapbit MASK/USDT $0.3818 $1,382,497 04:57:15 20/08/2026
16 XT.COM XT.COM MASK/USDT $0.3810 $1,137,965 04:57:41 20/08/2026
17 Biconomy.com Biconomy.com MASK/USDT $0.3810 $1,106,376 04:57:15 20/08/2026
18 BVOX BVOX MASK/USDT $0.3810 $957,869 04:57:19 20/08/2026
19 HTX HTX MASK/USDT $0.3777 $895,443 04:59:54 20/08/2026
20 CRMClick CRMClick MASK/USDT $0.3776 $894,476 04:54:09 20/08/2026
21 CEEX exchange CEEX exchange MASK/USDT $0.3799 $834,624 05:00:09 20/08/2026
22 Aivora Exchange Aivora Exchange MASK/USDT $0.7398 $814,749 05:00:18 20/08/2026
23 MGBX MGBX MASK/USDT $0.3812 $729,272 04:57:16 20/08/2026
24 Bybit Bybit MASK/USDT $0.3807 $659,818 04:54:16 20/08/2026
25 DigiFinex DigiFinex MASK/USDT $0.3810 $558,024 05:00:16 20/08/2026
26 WhiteBIT WhiteBIT MASK/USDT $0.3797 $443,006 04:57:15 20/08/2026
27 Binance Binance MASK/USDT $0.3809 $435,108 04:56:52 20/08/2026
28 Phemex Phemex MASK/USDT $0.3809 $364,908 04:57:12 20/08/2026
29 Bitcastle Bitcastle MASK/USDT $0.3806 $333,023 05:00:20 20/08/2026
30 MEXC MEXC MASK/USDT $0.3810 $299,578 04:57:16 20/08/2026
31 CoinChief CoinChief MASK/USDT $0.3809 $291,530 04:57:08 20/08/2026
32 Hotcoin Hotcoin MASK/USDT $0.3811 $275,964 04:57:17 20/08/2026
33 x.me Exchange x.me Exchange MASK/USDT $0.3813 $247,914 04:57:18 20/08/2026
34 Bitbase Bitbase MASK/USDT $0.3812 $238,885 04:57:17 20/08/2026
35 BTCC BTCC MASK/USDT $0.3819 $217,698 04:57:09 20/08/2026
36 4E 4E MASK/USDT $0.3809 $215,477 04:57:07 20/08/2026
37 Bitbase Bitbase MASK/USDT $0.3819 $210,036 04:57:11 20/08/2026
38 Upbit Upbit MASK/KRW $0.3753 $209,588 04:56:53 20/08/2026
39 Bitunix Bitunix MASK/USDT $0.3811 $207,885 04:57:17 20/08/2026
40 OKX OKX MASK/USDT $0.3815 $202,489 04:56:23 20/08/2026
41 BitradeX BitradeX MASK/USDT $0.3809 $200,278 04:57:08 20/08/2026
42 CoinEx CoinEx MASK/USDT $0.3808 $200,095 04:57:15 20/08/2026
43 Hotcoin Hotcoin MASK/USDT $0.3812 $199,497 04:51:14 20/08/2026
44 Zoomex Zoomex MASK/USDT $0.3813 $197,951 04:57:15 20/08/2026
45 Bitrue Bitrue MASK/USDT $0.3811 $187,217 04:57:16 20/08/2026
46 Cofinex Cofinex MASK/USDT $0.3800 $179,905 05:00:15 20/08/2026
47 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3745 $179,629 04:59:23 20/08/2026
48 YUBIT YUBIT MASK/USDT $0.3809 $178,196 04:57:08 20/08/2026
49 Bitrue Bitrue MASK/USDT $0.3809 $171,989 04:57:09 20/08/2026
50 GroveX GroveX MASK/USDT $0.3818 $168,384 05:00:07 20/08/2026
51 EasiCoin EasiCoin MASK/USDT $0.3804 $129,856 05:00:16 20/08/2026
52 Biconomy.com Biconomy.com MASK/USDT $0.3814 $129,672 04:57:08 20/08/2026
53 WhiteBIT WhiteBIT MASK/USDT $0.3824 $128,823 04:57:07 20/08/2026
54 CoinW CoinW MASK/USDT $0.3829 $120,148 04:57:08 20/08/2026
55 Gate Gate MASK/USDT $0.3812 $119,833 04:54:19 20/08/2026
56 OrangeX OrangeX MASK/USDT $0.3809 $115,703 04:57:08 20/08/2026
57 CoinTR CoinTR MASK/TRY $0.3770 $111,328 04:57:07 20/08/2026
58 Bithumb Bithumb MASK/KRW $0.3746 $97,282.90 04:59:55 20/08/2026
59 BYDFi BYDFi MASK/USDT $0.3800 $97,195.30 05:00:11 20/08/2026
60 IBIT Global IBIT Global MASK/USDT $0.3799 $88,239.55 05:00:07 20/08/2026
61 Binance Binance MASK/TRY $0.3775 $84,691.35 04:56:52 20/08/2026
62 Bybit Bybit MASK/USDT $0.3802 $81,436.01 04:54:12 20/08/2026
63 Bitunix Bitunix MASK/USDT $0.3809 $79,365.68 04:57:09 20/08/2026
64 Websea Websea MASK/USDT $0.3815 $74,211.15 04:57:08 20/08/2026
65 Pionex Pionex MASK/USDT $0.3813 $71,772.01 04:57:08 20/08/2026
66 Binance TR Binance TR MASK/TRY $0.3775 $66,096.55 04:57:11 20/08/2026
67 XXKK XXKK MASK/USDT $0.3806 $65,550.24 05:00:07 20/08/2026
68 AEGET AEGET MASK/USDT $0.3807 $64,537.47 04:54:16 20/08/2026
69 MEXC MEXC MASK/USDT $0.3816 $64,460.93 04:57:11 20/08/2026
70 Picol Picol MASK/USDT $0.3807 $63,388.77 05:00:07 20/08/2026
71 Hibt Hibt MASK/USDT $0.3815 $60,729.36 04:57:09 20/08/2026
72 KuCoin KuCoin MASK/USDT $0.3804 $58,505.93 04:54:19 20/08/2026
73 CoinChief CoinChief MASK/USDT $0.3811 $57,899.53 04:57:16 20/08/2026
74 x.me Exchange x.me Exchange MASK/USDT $0.3809 $56,314.24 04:57:17 20/08/2026
75 Toobit Toobit MASK/USDT $0.3819 $55,208.39 04:57:08 20/08/2026
76 SuperEx SuperEx MASK/USDT $0.3825 $50,095.99 05:00:09 20/08/2026
77 WEEX WEEX MASK/USDT $0.3809 $48,991.73 04:57:08 20/08/2026
78 EasiCoin EasiCoin MASK/USDT $0.3799 $48,828.90 05:00:08 20/08/2026
79 Coinbase Exchange Coinbase Exchange MASK/USD $0.3800 $48,553.53 04:56:59 20/08/2026
80 BingX BingX MASK/USDT $0.3819 $48,234.34 04:57:07 20/08/2026
81 HitBTC HitBTC MASK/USDT $0.3813 $39,413.30 05:00:11 20/08/2026
82 FMFW.io FMFW.io MASK/USD $0.3811 $39,083.99 04:57:08 20/08/2026
83 CoinTR CoinTR MASK/USDT $0.3829 $37,544.90 04:57:07 20/08/2026
84 Ourbit Ourbit MASK/USDT $0.3811 $37,447.44 04:51:08 20/08/2026
85 ICRYPEX ICRYPEX MASK/USDT $0.3630 $37,140.79 05:00:13 20/08/2026
86 Bitcastle Bitcastle MASK/USDT $0.3799 $36,936.86 05:00:09 20/08/2026
87 Paribu Paribu MASK/TRY $0.3779 $35,374.28 04:58:54 20/08/2026
88 Pionex Pionex MASK/USDT $0.3811 $34,984.62 04:57:15 20/08/2026
89 Kraken Kraken MASK/USD $0.3800 $33,124.16 04:59:54 20/08/2026
90 CriptoSwaps CriptoSwaps MASK/USDT $0.3800 $32,172.42 05:00:13 20/08/2026
91 LeveX LeveX MASK/USDT $0.3805 $31,390.09 05:00:15 20/08/2026
92 B2Z Exchange B2Z Exchange MASK/USD $0.3810 $31,329.17 05:00:08 20/08/2026
93 BITmarkets BITmarkets MASK/USD $0.3810 $31,325.79 05:00:09 20/08/2026
94 ZKE ZKE MASK/USDT $0.3800 $30,972.40 05:00:11 20/08/2026
95 KCEX KCEX MASK/USDT $0.3829 $29,722.39 04:57:12 20/08/2026
96 Uniswap v2 Uniswap v2 MASK/USDC $0.3820 $26,905.20 04:08:23 20/08/2026
97 Zoomex Zoomex MASK/USDT $0.3817 $24,539.86 04:57:11 20/08/2026
98 Bitget Bitget MASK/USDT $0.3807 $23,980.06 04:55:03 20/08/2026
99 BitKan BitKan MASK/USDT $0.3821 $23,975.97 05:00:12 20/08/2026
100 Bitvavo Bitvavo MASK/EUR $0.3817 $23,229.99 04:57:10 20/08/2026
101 XBO.com XBO.com MASK/USDT $0.3803 $22,345.83 05:00:11 20/08/2026
102 NexDAX NexDAX MASK/USDT $0.3799 $22,012.00 05:00:14 20/08/2026
103 BVOX BVOX MASK/USDT $0.3802 $21,386.04 04:51:07 20/08/2026
104 Deepcoin Deepcoin MASK/USDT $0.3814 $21,259.69 04:57:07 20/08/2026
105 CoinEx CoinEx MASK/USDT $0.3809 $20,657.87 04:59:23 20/08/2026
106 Tothemoon Tothemoon MASK/USDT $0.3814 $20,275.24 05:00:14 20/08/2026
107 Niza.io Niza.io MASK/USDT $0.3806 $16,131.16 05:00:09 20/08/2026
108 B2Z Exchange B2Z Exchange MASK/USDT $0.3810 $15,595.50 05:00:08 20/08/2026
109 BITmarkets BITmarkets MASK/USDT $0.3809 $15,592.02 05:00:09 20/08/2026
110 BTSE BTSE MASK/USDT $0.3819 $15,588.88 04:57:11 20/08/2026
111 Gate Gate MASK/USDT $0.3802 $14,703.59 04:56:24 20/08/2026
112 KTX KTX MASK/USDT $0.3810 $14,329.97 05:00:12 20/08/2026
113 WhiteBIT WhiteBIT MASK/USDC $0.3799 $14,282.33 04:57:07 20/08/2026
114 DigiFinex DigiFinex MASK/USDT $0.3812 $13,521.49 05:00:09 20/08/2026
115 KuCoin KuCoin MASK/USDT $0.3804 $12,566.77 04:56:23 20/08/2026
116 OKX OKX MASK/USDC $0.3827 $11,833.79 04:56:23 20/08/2026
117 CoinUp.io CoinUp.io MASK/USDT $0.3809 $11,766.15 04:57:08 20/08/2026
118 BloFin BloFin MASK/USDT $0.3809 $11,232.70 04:57:16 20/08/2026
119 LeveX LeveX MASK/USDT $0.3809 $10,999.26 05:00:08 20/08/2026
120 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3799 $8,704.44 04:59:23 20/08/2026
121 Kraken Kraken MASK/EUR $0.3819 $6,615.81 04:59:54 20/08/2026
122 Bit2Me Bit2Me MASK/EUR $0.3819 $6,411.40 04:57:12 20/08/2026
123 Kanga Exchange Kanga Exchange MASK/USDT $0.3822 $5,676.44 05:00:11 20/08/2026
124 Koinpark Koinpark MASK/USDT $0.3809 $4,136.78 04:57:07 20/08/2026
125 Cryptomus Cryptomus MASK/USDT $0.3804 $3,725.18 04:57:11 20/08/2026
126 Binibit Binibit MASK/USDT $0.3813 $3,428.52 05:00:11 20/08/2026
127 Binance TH Binance TH MASK/USDT $0.3809 $2,856.90 04:57:11 20/08/2026
128 Bitbank Bitbank MASK/JPY $0.3658 $2,468.41 04:57:09 20/08/2026
129 Variational Variational MASK/USDC $0.3796 $2,453.29 05:03:17 20/08/2026
130 OKJ OKJ MASK/JPY $0.3822 $1,935.92 04:57:08 20/08/2026
131 PrimeXBT PrimeXBT MASK/USDT $0.3801 $1,827.20 05:00:16 20/08/2026
132 B2Z Exchange B2Z Exchange MASK/USDC $0.3793 $1,795.64 05:00:08 20/08/2026
133 BITmarkets BITmarkets MASK/USDC $0.3793 $1,795.24 05:00:09 20/08/2026
134 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3670 $1,579.47 01:24:17 20/08/2026
135 Bitlo Bitlo MASK/TRY $0.3777 $1,359.38 05:00:08 20/08/2026
136 OKX OKX MASK/EUR $0.3762 $943.62 04:56:23 20/08/2026
137 QuickSwap QuickSwap USDC.e/MASK $0.9999 $629.69 04:15:49 20/08/2026
138 HyperPay Futures HyperPay Futures MASK/USDT $0.3803 $625.44 05:00:17 20/08/2026
139 SunX SunX MASK/USDT $0.3798 $585.90 05:01:18 20/08/2026
140 BitTap BitTap MASK/USDT $0.3808 $541.03 05:00:16 20/08/2026
141 CoinDCX CoinDCX MASK/INR $0.3748 $517.88 04:54:07 20/08/2026
142 Ulink Ulink MASK/USDT $0.3803 $448.50 05:00:17 20/08/2026
143 Indodax Indodax MASK/IDR $0.3732 $323.01 04:59:23 20/08/2026
144 TRIV TRIV MASK/IDR $0.3809 $321.29 05:00:10 20/08/2026
145 TRIV TRIV MASK/USDT $0.3799 $320.44 05:00:10 20/08/2026
146 CEX.IO CEX.IO MASK/USD $0.3821 $293.80 04:57:12 20/08/2026
147 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3694 $242.99 04:57:11 20/08/2026
148 Coincheck Coincheck MASK/JPY $0.3722 $240.53 04:57:07 20/08/2026
149 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3682 $159.12 04:57:11 20/08/2026
150 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3837 $140.78 04:44:25 20/08/2026
151 5DAX 5DAX MASK/USDT $0.3820 $93.76 05:00:11 20/08/2026
152 CoinDCX CoinDCX MASK/USDT $0.3819 $57.71 04:54:07 20/08/2026
153 CEX.IO CEX.IO MASK/USDT $0.3813 $48.12 04:57:12 20/08/2026
154 Tokocrypto Tokocrypto MASK/USDT $0.3809 $43.80 04:57:12 20/08/2026
155 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3709 $36.05 00:58:59 20/08/2026
156 HitBTC HitBTC MASK/BTC $0.3977 $32.25 05:00:11 20/08/2026
157 Bitkub Bitkub MASK/THB $0.3792 $30.68 04:57:09 20/08/2026
158 Poloniex Poloniex MASK/USDT $0.3489 $0 04:59:53 20/08/2026
159 Coinone Coinone MASK/KRW $0.3620 $0 04:59:53 20/08/2026
160 Upbit Upbit MASK/BTC $0.3731 $0 04:56:53 20/08/2026
161 ZebPay ZebPay MASK/INR $0.4100 $0 05:00:09 20/08/2026
162 BitMart BitMart MASK/USDT $0.3844 $0 05:00:16 20/08/2026
163 Giottus Giottus MASK/INR $0.4398 $0 04:48:10 20/08/2026
164 Giottus Giottus MASK/USDT $0.3820 $0 04:48:10 20/08/2026
165 WOO X WOO X MASK/USDT $0.3812 $0 04:57:15 20/08/2026
166 ADEN ADEN MASK/USDT $0.3799 $0 05:00:56 20/08/2026
167 Bybit EU Bybit EU MASK/USDC $0.3522 $0 04:51:08 20/08/2026
168 Gate US Gate US MASK/USDT $0.3806 $0 05:00:08 20/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 20/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,025,475 với tỷ giá $0.3803.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá