Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.6356 | $41,757,056 | 21:00:15 12/01/2026 | |
| 2 | MASK/USDT | $3.09 | $16,078,619 | 20:57:15 12/01/2026 | |
| 3 | MASK/USDT | $0.6352 | $16,029,492 | 21:00:15 12/01/2026 | |
| 4 | MASK/USDT | $0.6371 | $9,228,455 | 20:42:15 12/01/2026 | |
| 5 | MASK/USDT | $0.6354 | $9,203,578 | 21:00:16 12/01/2026 | |
| 6 | MASK/USDT | $0.6354 | $9,203,578 | 21:00:16 12/01/2026 | |
| 7 | MASK/USDT | $1.11 | $5,492,560 | 20:57:13 12/01/2026 | |
| 8 | MASK/USDT | $0.6360 | $5,090,013 | 20:54:16 12/01/2026 | |
| 9 | MASK/USDT | $0.6353 | $4,427,643 | 21:00:16 12/01/2026 | |
| 10 | MASK/USDT | $0.6364 | $4,370,478 | 21:03:20 12/01/2026 | |
| 11 | MASK/USDT | $0.6368 | $4,324,919 | 20:57:08 12/01/2026 | |
| 12 | MASK/USDT | $0.6367 | $4,317,065 | 20:59:24 12/01/2026 | |
| 13 | MASK/USDT | $1.32 | $3,598,216 | 21:00:11 12/01/2026 | |
| 14 | MASK/USDT | $0.6356 | $3,059,794 | 20:51:16 12/01/2026 | |
| 15 | MASK/USDT | $0.6356 | $2,444,165 | 20:55:51 12/01/2026 | |
| 16 | MASK/USDT | $0.6362 | $2,259,929 | 20:57:15 12/01/2026 | |
| 17 | MASK/USDT | $0.6352 | $2,038,390 | 20:57:15 12/01/2026 | |
| 18 | MASK/USDT | $0.6357 | $1,738,512 | 20:57:15 12/01/2026 | |
| 19 | MASK/USDT | $0.6368 | $1,689,263 | 20:48:15 12/01/2026 | |
| 20 | MASK/USDT | $0.6360 | $1,633,260 | 20:57:17 12/01/2026 | |
| 21 | MASK/USDT | $0.6352 | $1,610,802 | 21:00:18 12/01/2026 | |
| 22 | MASK/USDT | $0.6352 | $1,592,352 | 21:00:17 12/01/2026 | |
| 23 | MASK/USDT | $0.6366 | $1,413,311 | 20:54:19 12/01/2026 | |
| 24 | MASK/USDT | $0.6362 | $1,343,639 | 20:57:17 12/01/2026 | |
| 25 | MASK/USDT | $0.6602 | $1,309,699 | 21:00:15 12/01/2026 | |
| 26 | MASK/USDT | $0.6358 | $1,244,014 | 21:00:16 12/01/2026 | |
| 27 | MASK/USDT | $0.6360 | $1,226,804 | 20:54:16 12/01/2026 | |
| 28 | MASK/USDT | $0.6362 | $1,155,416 | 21:00:08 12/01/2026 | |
| 29 | MASK/USDT | $0.6358 | $1,053,048 | 20:57:15 12/01/2026 | |
| 30 | MASK/USDT | $0.6372 | $1,035,022 | 20:57:16 12/01/2026 | |
| 31 | MASK/USDT | $0.6360 | $1,018,760 | 20:57:17 12/01/2026 | |
| 32 | MASK/USDT | $0.6352 | $890,806 | 20:54:15 12/01/2026 | |
| 33 | MASK/USDT | $0.6382 | $889,500 | 21:03:16 12/01/2026 | |
| 34 | MASK/USD | $0.6345 | $857,732 | 21:00:15 12/01/2026 | |
| 35 | MASK/USDT | $0.6342 | $857,378 | 21:00:15 12/01/2026 | |
| 36 | MASK/USDT | $0.7389 | $813,717 | 21:00:17 12/01/2026 | |
| 37 | MASK/USDT | $0.6362 | $789,581 | 21:00:08 12/01/2026 | |
| 38 | MASK/USDT | $0.6362 | $748,958 | 20:56:42 12/01/2026 | |
| 39 | MASK/USDT | $0.6352 | $697,779 | 21:00:16 12/01/2026 | |
| 40 | MASK/USDT | $0.6356 | $682,492 | 21:00:09 12/01/2026 | |
| 41 | MASK/USDT | $0.6356 | $682,409 | 21:00:08 12/01/2026 | |
| 42 | MASK/USDT | $0.6361 | $679,784 | 20:54:10 12/01/2026 | |
| 43 | MASK/USDT | $0.6372 | $584,714 | 20:58:13 12/01/2026 | |
| 44 | MASK/USDT | $0.6365 | $552,492 | 21:00:07 12/01/2026 | |
| 45 | MASK/USDT | $0.6361 | $500,636 | 20:57:16 12/01/2026 | |
| 46 | MASK/KRW | $0.6403 | $421,016 | 20:56:53 12/01/2026 | |
| 47 | MASK/USD | $0.6353 | $393,346 | 21:00:09 12/01/2026 | |
| 48 | MASK/USD | $0.6353 | $393,346 | 21:00:08 12/01/2026 | |
| 49 | MASK/USDT | $0.6352 | $370,511 | 21:00:08 12/01/2026 | |
| 50 | MASK/USDT | $0.6361 | $368,169 | 20:57:16 12/01/2026 | |
| 51 | MASK/USDT | $0.6353 | $354,148 | 21:00:18 12/01/2026 | |
| 52 | MASK/USDT | $0.6350 | $343,884 | 21:00:17 12/01/2026 | |
| 53 | MASK/USDT | $0.6392 | $341,441 | 20:57:13 12/01/2026 | |
| 54 | MASK/USDT | $0.6359 | $339,097 | 20:54:16 12/01/2026 | |
| 55 | MASK/USDT | $0.6352 | $338,676 | 21:00:15 12/01/2026 | |
| 56 | MASK/USDT | $0.6372 | $302,664 | 20:54:09 12/01/2026 | |
| 57 | MASK/USDT | $0.6362 | $277,372 | 21:00:09 12/01/2026 | |
| 58 | MASK/USDT | $0.6353 | $274,086 | 21:00:16 12/01/2026 | |
| 59 | MASK/USDT | $0.6363 | $268,781 | 20:54:15 12/01/2026 | |
| 60 | MASK/USDT | $0.6362 | $265,028 | 20:57:12 12/01/2026 | |
| 61 | MASK/USDT | $0.6365 | $261,533 | 20:56:54 12/01/2026 | |
| 62 | MASK/USDT | $0.6362 | $260,097 | 20:57:10 12/01/2026 | |
| 63 | MASK/USDT | $0.6352 | $250,517 | 21:00:08 12/01/2026 | |
| 64 | MASK/USDT | $0.6362 | $233,660 | 20:57:11 12/01/2026 | |
| 65 | MASK/USDT | $0.6382 | $232,945 | 20:57:11 12/01/2026 | |
| 66 | MASK/USDT | $0.6372 | $211,896 | 20:54:12 12/01/2026 | |
| 67 | MASK/USDT | $0.6367 | $206,858 | 20:57:08 12/01/2026 | |
| 68 | MASK/USDT | $0.6365 | $205,944 | 20:57:08 12/01/2026 | |
| 69 | MASK/USDT | $0.6355 | $203,719 | 21:00:16 12/01/2026 | |
| 70 | MASK/USDT | $0.6362 | $200,889 | 20:57:11 12/01/2026 | |
| 71 | MASK/USDT | $0.6372 | $199,456 | 21:00:12 12/01/2026 | |
| 72 | MASK/USDT | $0.6372 | $192,973 | 20:57:11 12/01/2026 | |
| 73 | MASK/USDT | $0.6352 | $187,449 | 21:00:09 12/01/2026 | |
| 74 | MASK/USDT | $0.6362 | $182,248 | 21:00:07 12/01/2026 | |
| 75 | MASK/USDT | $0.6372 | $166,868 | 20:57:16 12/01/2026 | |
| 76 | MASK/USDT | $0.6352 | $157,575 | 20:57:11 12/01/2026 | |
| 77 | MASK/USDT | $0.6366 | $156,060 | 20:57:11 12/01/2026 | |
| 78 | MASK/USDT | $0.6462 | $138,585 | 20:42:07 12/01/2026 | |
| 79 | MASK/USDT | $0.6362 | $137,242 | 21:00:08 12/01/2026 | |
| 80 | MASK/USDT | $0.6362 | $130,905 | 20:56:54 12/01/2026 | |
| 81 | MASK/USDT | $0.6372 | $130,825 | 20:54:12 12/01/2026 | |
| 82 | MASK/USDT | $0.6362 | $130,434 | 20:57:10 12/01/2026 | |
| 83 | MASK/USDT | $0.6366 | $123,282 | 20:57:12 12/01/2026 | |
| 84 | MASK/USDT | $0.6362 | $116,178 | 20:57:11 12/01/2026 | |
| 85 | MASK/USDT | $0.6357 | $108,748 | 21:00:08 12/01/2026 | |
| 86 | MASK/USDT | $0.6362 | $92,150.84 | 20:54:07 12/01/2026 | |
| 87 | MASK/USDT | $0.6392 | $88,851.26 | 20:57:12 12/01/2026 | |
| 88 | MASK/USDT | $0.6382 | $88,635.88 | 20:57:11 12/01/2026 | |
| 89 | MASK/USDT | $0.6352 | $86,370.24 | 20:54:19 12/01/2026 | |
| 90 | MASK/USDT | $0.6363 | $81,787.84 | 20:57:08 12/01/2026 | |
| 91 | MASK/USDT | $0.6362 | $80,164.24 | 20:54:11 12/01/2026 | |
| 92 | MASK/USDT | $0.6362 | $79,917.47 | 21:00:08 12/01/2026 | |
| 93 | MASK/USDT | $0.6362 | $77,997.55 | 20:54:12 12/01/2026 | |
| 94 | MASK/USDT | $0.6341 | $75,822.06 | 20:57:11 12/01/2026 | |
| 95 | MASK/USDT | $0.6362 | $66,222.53 | 20:57:10 12/01/2026 | |
| 96 | MASK/USDT | $0.6372 | $64,759.82 | 20:57:11 12/01/2026 | |
| 97 | MASK/USD | $0.6380 | $62,481.01 | 21:00:08 12/01/2026 | |
| 98 | MASK/USDT | $0.6373 | $62,237.43 | 20:57:09 12/01/2026 | |
| 99 | MASK/USDT | $0.6352 | $60,115.08 | 21:00:14 12/01/2026 | |
| 100 | MASK/USDT | $0.6362 | $58,861.49 | 21:00:08 12/01/2026 | |
| 101 | MASK/VNDC | $0.6362 | $56,987.05 | 20:57:15 12/01/2026 | |
| 102 | MASK/USDT | $0.6362 | $56,634.82 | 21:00:07 12/01/2026 | |
| 103 | MASK/USDT | $0.6361 | $55,894.55 | 20:57:16 12/01/2026 | |
| 104 | MASK/USDT | $0.6372 | $52,329.64 | 20:51:09 12/01/2026 | |
| 105 | MASK/USDT | $0.6369 | $51,482.30 | 20:54:07 12/01/2026 | |
| 106 | MASK/USDT | $0.6362 | $47,950.48 | 21:00:09 12/01/2026 | |
| 107 | MASK/USDT | $0.6202 | $47,822.34 | 21:00:09 12/01/2026 | |
| 108 | MASK/USDT | $0.6372 | $45,541.99 | 20:57:09 12/01/2026 | |
| 109 | MASK/USDC | $0.6358 | $41,912.04 | 21:00:09 12/01/2026 | |
| 110 | MASK/USDC | $0.6358 | $41,912.04 | 21:00:08 12/01/2026 | |
| 111 | MASK/USDT | $0.6353 | $41,047.71 | 21:00:15 12/01/2026 | |
| 112 | MASK/TRY | $0.6364 | $38,946.57 | 20:59:53 12/01/2026 | |
| 113 | MASK/USDT | $0.6362 | $37,514.30 | 20:54:13 12/01/2026 | |
| 114 | MASK/USDT | $0.6367 | $35,880.38 | 20:57:08 12/01/2026 | |
| 115 | MASK/USDC | $0.6371 | $34,761.74 | 20:43:11 12/01/2026 | |
| 116 | MASK/USD | $0.6400 | $33,263.24 | 20:56:59 12/01/2026 | |
| 117 | MASK/USDT | $0.6370 | $32,635.94 | 20:59:53 12/01/2026 | |
| 118 | MASK/TRY | $0.6348 | $32,556.01 | 21:02:53 12/01/2026 | |
| 119 | MASK/USDT | $0.6372 | $32,410.69 | 20:48:13 12/01/2026 | |
| 120 | MASK/KRW | $0.6432 | $32,374.68 | 20:59:54 12/01/2026 | |
| 121 | MASK/USDT | $0.6362 | $31,540.30 | 20:57:16 12/01/2026 | |
| 122 | MASK/USDT | $0.6372 | $27,591.91 | 20:54:23 12/01/2026 | |
| 123 | MASK/USDT | $0.6360 | $26,068.00 | 20:57:17 12/01/2026 | |
| 124 | MASK/USDT | $0.6360 | $26,068.00 | 20:57:15 12/01/2026 | |
| 125 | MASK/USDT | $0.6358 | $26,053.85 | 20:57:08 12/01/2026 | |
| 126 | MASK/USDT | $0.6366 | $24,934.85 | 21:00:08 12/01/2026 | |
| 127 | MASK/TRY | $0.6357 | $22,368.88 | 20:56:42 12/01/2026 | |
| 128 | MASK/USDT | $0.6362 | $16,682.69 | 20:51:07 12/01/2026 | |
| 129 | MASK/USD | $0.6380 | $14,796.69 | 20:59:55 12/01/2026 | |
| 130 | MASK/USDT | $0.6362 | $13,556.34 | 20:54:11 12/01/2026 | |
| 131 | MASK/USDC | $0.6335 | $12,137.19 | 20:57:11 12/01/2026 | |
| 132 | MASK/USD | $0.6416 | $12,096.61 | 20:57:11 12/01/2026 | |
| 133 | MASK/USDT | $0.6362 | $10,994.77 | 21:00:09 12/01/2026 | |
| 134 | MASK/USDT | $0.6397 | $10,738.81 | 20:57:11 12/01/2026 | |
| 135 | MASK/USDT | $0.6362 | $10,105.08 | 20:57:09 12/01/2026 | |
| 136 | MASK/TRY | $0.6357 | $10,088.26 | 20:57:10 12/01/2026 | |
| 137 | MASK/USD | $0.6354 | $9,890.45 | 21:03:15 12/01/2026 | |
| 138 | MASK/USDT | $0.6352 | $9,719.96 | 21:00:07 12/01/2026 | |
| 139 | MASK/USDT | $0.6358 | $9,460.90 | 21:00:17 12/01/2026 | |
| 140 | MASK/USDC | $0.6388 | $8,860.81 | 21:00:07 12/01/2026 | |
| 141 | MASK/USDT | $0.6372 | $8,641.81 | 21:00:09 12/01/2026 | |
| 142 | MASK/USDT | $0.6356 | $7,760.95 | 21:03:16 12/01/2026 | |
| 143 | MASK/USDT | $0.6362 | $7,503.18 | 20:57:12 12/01/2026 | |
| 144 | MASK/EUR | $0.6397 | $7,255.44 | 20:57:14 12/01/2026 | |
| 145 | MASK/USDT | $0.6372 | $6,705.93 | 21:00:07 12/01/2026 | |
| 146 | MASK/JPY | $0.6367 | $5,281.18 | 20:57:07 12/01/2026 | |
| 147 | MASK/USD | $0.6360 | $5,240.85 | 21:00:17 12/01/2026 | |
| 148 | MASK/JPY | $0.6430 | $4,030.68 | 21:00:09 12/01/2026 | |
| 149 | MASK/USDT | $0.6432 | $3,504.91 | 20:59:53 12/01/2026 | |
| 150 | MASK/USDC | $0.6418 | $3,408.52 | 20:56:54 12/01/2026 | |
| 151 | MASK/GBP | $0.6389 | $3,080.27 | 20:56:59 12/01/2026 | |
| 152 | MASK/EUR | $0.6443 | $2,640.47 | 21:00:13 12/01/2026 | |
| 153 | MASK/EUR | $0.6442 | $2,605.82 | 20:59:25 12/01/2026 | |
| 154 | MASK/USDT | $0.6353 | $2,436.70 | 21:00:18 12/01/2026 | |
| 155 | MASK/USDT | $0.6364 | $1,955.72 | 21:03:19 12/01/2026 | |
| 156 | MASK/USDT | $0.6372 | $1,906.39 | 20:57:12 12/01/2026 | |
| 157 | MASK/TRY | $0.6362 | $1,630.93 | 20:57:12 12/01/2026 | |
| 158 | MASK/USDT | $0.6362 | $1,214.80 | 20:54:11 12/01/2026 | |
| 159 | USDC.e/MASK | $0.9998 | $1,160.80 | 20:43:08 12/01/2026 | |
| 160 | MASK/USDT | $0.6342 | $859.34 | 20:57:20 12/01/2026 | |
| 161 | MASK/USD | $0.6398 | $724.08 | 20:56:54 12/01/2026 | |
| 162 | MASK/USDT | $0.6352 | $265.31 | 20:57:10 12/01/2026 | |
| 163 | MASK/USDT | $0.6360 | $208.90 | 21:00:16 12/01/2026 | |
| 164 | MASK/USDT | $0.6332 | $169.13 | 21:00:18 12/01/2026 | |
| 165 | MASK/WBNB | $0.6444 | $133.98 | 18:12:58 12/01/2026 | |
| 166 | MASK/IDR | $0.6395 | $107.31 | 21:02:54 12/01/2026 | |
| 167 | MASK/USD | $0.6373 | $66.28 | 20:54:16 12/01/2026 | |
| 168 | MASK/INR | $0.6547 | $62.38 | 20:54:16 12/01/2026 | |
| 169 | MASK/USD | $0.6390 | $48.62 | 20:59:53 12/01/2026 | |
| 170 | MASK/BTC | $0.6583 | $44.37 | 20:54:10 12/01/2026 | |
| 171 | MASK/USDC | $0.6418 | $43.69 | 20:51:07 12/01/2026 | |
| 172 | MASK/USDT | $0.6371 | $43.34 | 20:57:11 12/01/2026 | |
| 173 | MASK/KRW | $0.6581 | $39.67 | 20:54:53 12/01/2026 | |
| 174 | MASK/USD | $0.6378 | $32.96 | 20:57:11 12/01/2026 | |
| 175 | MASK/JPY | $0.6417 | $22.86 | 20:57:11 12/01/2026 | |
| 176 | MASK/USDT | $0.6971 | $0 | 20:59:23 12/01/2026 | |
| 177 | MASK/BTC | $0.6293 | $0 | 20:57:09 12/01/2026 | |
| 178 | MASK/BTC | $0.6176 | $0 | 20:56:23 12/01/2026 | |
| 179 | MASK/INR | $0.6729 | $0 | 21:00:09 12/01/2026 | |
| 180 | MASK/USDT | $0.6362 | $0 | 20:57:08 12/01/2026 | |
| 181 | MASK/USDT | $0.6372 | $0 | 20:54:16 12/01/2026 | |
| 182 | MASK/INR | $0.6315 | $0 | 20:30:11 12/01/2026 | |
| 183 | MASK/USDT | $0.6382 | $0 | 20:30:11 12/01/2026 | |
| 184 | MASK/USDT | $0.6372 | $0 | 21:00:15 12/01/2026 | |
| 185 | MASK/VNDC | $0.6382 | $0 | 20:57:11 12/01/2026 | |
| 186 | MASK/USDT | $0.6362 | $0 | 20:57:07 12/01/2026 | |
| 187 | MASK/USDT | $0.6362 | $0 | 21:00:09 12/01/2026 | |
| 188 | MASK/USDT | $0.6352 | $0 | 21:03:38 12/01/2026 | |
| 189 | MASK/USDT | $0.6365 | $0 | 21:00:07 12/01/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 12/01/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,757,056 với tỷ giá $0.6356.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.