Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,606,457,060,620 Khối lượng (24h): $47,727,273,891 Thị phần: BTC: 60.2%, ETH: 10.1%
Mask Network (MASK)Mask Network MASK
Xếp hạng #430 04:23:00 18/05/2026
Giá Mask Network (MASK)
$0.4629 -1.22%
0.000005910 BTC 12,242 VND
Thấp: $0.4581 Cao: $0.4702

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4611 $24,765,134 04:03:15 18/05/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,091,267 04:00:15 18/05/2026
3 ASTX ASTX MASK/USDT $0.4612 $11,126,939 04:03:15 18/05/2026
4 Millionero Millionero MASK/USDT $0.4835 $10,075,491 22:00:15 15/05/2026
5 AscendEX AscendEX MASK/USDT $0.4619 $9,286,504 03:57:15 18/05/2026
6 idax exchange idax exchange MASK/USDT $0.4611 $8,914,955 04:03:17 18/05/2026
7 WHXEX WHXEX MASK/USDT $0.4611 $8,914,759 04:03:16 18/05/2026
8 BitMart BitMart MASK/USDT $0.4618 $8,017,020 03:57:15 18/05/2026
9 WOO X Pro WOO X Pro MASK/USDT $0.4613 $7,514,397 04:03:16 18/05/2026
10 LBank LBank MASK/USDT $0.1987 $5,911,463 03:57:08 18/05/2026
11 Bibox Bibox MASK/USDT $1.33 $3,600,847 04:03:11 18/05/2026
12 KuCoin KuCoin MASK/USDT $0.4616 $2,104,708 03:57:18 18/05/2026
13 Binance Binance MASK/USDT $0.4613 $1,993,564 03:54:16 18/05/2026
14 WhiteBIT WhiteBIT MASK/USDT $0.4629 $1,954,785 03:57:15 18/05/2026
15 BTSE BTSE MASK/USDT $0.4621 $1,653,968 03:57:15 18/05/2026
16 BITmarkets BITmarkets MASK/USDT $0.4606 $1,600,152 04:03:15 18/05/2026
17 B2Z Exchange B2Z Exchange MASK/USD $0.4610 $1,600,101 04:03:15 18/05/2026
18 Toobit Toobit MASK/USDT $0.4616 $1,455,307 03:57:16 18/05/2026
19 Coinlocally Coinlocally MASK/USDT $0.4611 $956,465 04:00:16 18/05/2026
20 Tapbit Tapbit MASK/USDT $0.4618 $897,147 03:57:15 18/05/2026
21 HTX HTX MASK/USDT $0.4621 $859,308 03:59:55 18/05/2026
22 Aivora Exchange Aivora Exchange MASK/USDT $0.7395 $814,355 04:03:16 18/05/2026
23 Biconomy.com Biconomy.com MASK/USDT $0.4615 $811,605 03:57:15 18/05/2026
24 Phemex Phemex MASK/USDT $0.4628 $807,578 03:57:09 18/05/2026
25 KTX KTX MASK/USDT $0.4628 $771,470 04:03:09 18/05/2026
26 MGBX MGBX MASK/USDT $0.4615 $685,283 03:57:17 18/05/2026
27 BVOX BVOX MASK/USDT $0.4616 $653,959 03:57:15 18/05/2026
28 Deepcoin Deepcoin MASK/USDT $0.4613 $494,644 03:57:15 18/05/2026
29 Coinlocally Coinlocally MASK/USDT $0.4608 $478,914 04:03:08 18/05/2026
30 Millionero Millionero MASK/USDT $0.4843 $433,256 22:00:11 15/05/2026
31 Hotcoin Hotcoin MASK/USDT $0.4615 $423,202 03:57:20 18/05/2026
32 WhiteBIT WhiteBIT MASK/USDT $0.4609 $406,165 03:57:07 18/05/2026
33 Bybit Bybit MASK/USDT $0.4615 $397,499 03:54:16 18/05/2026
34 CoinChief CoinChief MASK/USDT $0.4608 $373,409 04:00:12 18/05/2026
35 CEEX exchange CEEX exchange MASK/USDT $0.4618 $294,869 04:03:12 18/05/2026
36 Binance Binance MASK/USDT $0.4628 $285,368 03:56:54 18/05/2026
37 VOOX Exchange VOOX Exchange MASK/USDT $0.4611 $270,506 04:00:17 18/05/2026
38 DigiFinex DigiFinex MASK/USDT $0.4618 $263,151 04:00:16 18/05/2026
39 Tapbit Tapbit MASK/USDT $0.4628 $234,961 03:57:10 18/05/2026
40 BitradeX BitradeX MASK/USDT $0.4618 $222,578 04:00:11 18/05/2026
41 Bitunix Bitunix MASK/USDT $0.4617 $201,087 03:57:16 18/05/2026
42 Tebbit Tebbit MASK/USDT $0.4612 $200,889 04:03:17 18/05/2026
43 Bitrue Bitrue MASK/USDT $0.4615 $200,101 03:57:17 18/05/2026
44 Hotcoin Hotcoin MASK/USDT $0.4628 $193,597 03:57:06 18/05/2026
45 BITmarkets BITmarkets MASK/USD $0.4617 $180,499 04:03:09 18/05/2026
46 B2Z Exchange B2Z Exchange MASK/USD $0.4617 $180,499 04:03:11 18/05/2026
47 Bitcastle Bitcastle MASK/USDT $0.4613 $172,696 04:03:19 18/05/2026
48 EagleX EagleX MASK/USDT $0.4618 $171,662 04:03:08 18/05/2026
49 YUBIT YUBIT MASK/USDT $0.4618 $156,746 03:57:07 18/05/2026
50 AscendEX AscendEX MASK/USDT $0.4678 $146,512 03:57:10 18/05/2026
51 4E 4E MASK/USDT $0.4618 $145,977 04:03:12 18/05/2026
52 BTCC BTCC MASK/USDT $0.4628 $142,682 03:57:09 18/05/2026
53 Biconomy.com Biconomy.com MASK/USDT $0.4623 $141,309 03:57:09 18/05/2026
54 EasiCoin EasiCoin MASK/USDT $0.4612 $127,339 04:03:16 18/05/2026
55 Zoomex Zoomex MASK/USDT $0.4615 $120,001 03:57:15 18/05/2026
56 Bitrue Bitrue MASK/USDT $0.4628 $109,480 03:57:07 18/05/2026
57 CoinTR CoinTR MASK/TRY $0.4622 $96,234.24 04:03:08 18/05/2026
58 SuperEx SuperEx MASK/USDT $0.4588 $87,631.08 04:03:10 18/05/2026
59 UZX UZX MASK/USDT $0.4628 $86,215.62 03:57:11 18/05/2026
60 Upbit Upbit MASK/KRW $0.4606 $82,593.25 03:56:53 18/05/2026
61 CoinW CoinW MASK/USDT $0.4628 $79,623.36 03:57:09 18/05/2026
62 Cofinex Cofinex MASK/USDT $0.4614 $79,599.90 04:03:15 18/05/2026
63 CoinChief CoinChief MASK/USDT $0.4611 $77,817.20 04:00:16 18/05/2026
64 IBIT Global IBIT Global MASK/USDT $0.4618 $71,632.40 04:03:10 18/05/2026
65 BingX BingX MASK/USDT $0.4628 $69,838.87 03:54:11 18/05/2026
66 Bitunix Bitunix MASK/USDT $0.4618 $69,154.80 03:57:10 18/05/2026
67 BYDFi BYDFi MASK/USDT $0.4618 $63,621.74 04:03:11 18/05/2026
68 Bybit Bybit MASK/USDT $0.4618 $57,610.95 03:54:12 18/05/2026
69 MEXC MEXC MASK/USDT $0.4624 $54,501.29 03:57:08 18/05/2026
70 Websea Websea MASK/USDT $0.4622 $54,133.76 04:03:13 18/05/2026
71 XXKK XXKK MASK/USDT $0.4623 $53,320.24 04:03:11 18/05/2026
72 GroveX GroveX MASK/USDT $0.4624 $50,683.59 04:03:10 18/05/2026
73 WEEX WEEX MASK/USDT $0.4628 $50,255.30 03:57:10 18/05/2026
74 Cofinex Cofinex MASK/USDT $0.4618 $50,199.45 04:03:11 18/05/2026
75 AstralX AstralX MASK/USDT $0.5062 $49,105.91 16:15:15 15/05/2026
76 Gate Gate MASK/USDT $0.4607 $48,241.23 03:57:19 18/05/2026
77 OKX OKX MASK/USDT $0.4614 $48,106.19 03:56:53 18/05/2026
78 Pionex Pionex MASK/USDT $0.4622 $47,469.25 03:57:09 18/05/2026
79 Dex-Trade Dex-Trade MASK/USDT $0.4628 $43,827.03 04:00:11 18/05/2026
80 Picol Picol MASK/USDT $0.4621 $43,714.02 04:03:08 18/05/2026
81 CriptoSwaps CriptoSwaps MASK/USDT $0.4618 $42,741.19 03:57:15 18/05/2026
82 Toobit Toobit MASK/USDT $0.4618 $41,406.80 03:57:11 18/05/2026
83 ICRYPEX ICRYPEX MASK/USDT $0.4388 $39,543.75 04:03:10 18/05/2026
84 CoinTR CoinTR MASK/USDT $0.4618 $37,214.40 04:03:08 18/05/2026
85 FMFW.io FMFW.io MASK/USD $0.4625 $36,760.34 04:00:07 18/05/2026
86 HitBTC HitBTC MASK/USDT $0.4626 $36,747.61 04:00:11 18/05/2026
87 ZKE ZKE MASK/USDT $0.4618 $36,046.08 04:03:11 18/05/2026
88 OrangeX OrangeX MASK/USDT $0.4618 $34,685.47 03:57:07 18/05/2026
89 XBO.com XBO.com MASK/USDT $0.4618 $32,980.29 03:57:10 18/05/2026
90 BitDelta BitDelta MASK/USDT $0.4618 $31,368.38 04:00:07 18/05/2026
91 WhiteBIT WhiteBIT MASK/USDC $0.4607 $30,174.22 03:57:07 18/05/2026
92 HTX HTX MASK/USDT $0.4615 $28,584.80 03:57:18 18/05/2026
93 Paribu Paribu MASK/TRY $0.4627 $28,432.18 03:57:23 18/05/2026
94 LeveX LeveX MASK/USDT $0.4612 $28,392.01 04:03:15 18/05/2026
95 Ourbit Ourbit MASK/USDT $0.4628 $27,811.92 03:57:07 18/05/2026
96 Deepcoin Deepcoin MASK/USDT $0.4623 $27,646.63 03:57:08 18/05/2026
97 Bitcastle Bitcastle MASK/USDT $0.4618 $25,975.87 04:03:14 18/05/2026
98 Tothemoon Tothemoon MASK/USDT $0.4624 $25,653.24 04:00:16 18/05/2026
99 VOOX Exchange VOOX Exchange MASK/USDT $0.4628 $25,311.62 04:00:08 18/05/2026
100 Bitget Bitget MASK/USDT $0.4618 $24,837.34 03:54:09 18/05/2026
101 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4636 $23,100.58 04:02:23 18/05/2026
102 CoinEx CoinEx MASK/USDT $0.4616 $23,015.75 03:59:54 18/05/2026
103 KCEX KCEX MASK/USDT $0.4618 $22,353.07 03:57:09 18/05/2026
104 BVOX BVOX MASK/USDT $0.4613 $21,651.27 03:57:10 18/05/2026
105 Binance Binance MASK/TRY $0.4627 $20,788.00 03:56:54 18/05/2026
106 BTSE BTSE MASK/USDT $0.4626 $19,014.29 03:57:07 18/05/2026
107 Pionex Pionex MASK/USDT $0.4616 $18,500.02 03:57:16 18/05/2026
108 BITmarkets BITmarkets MASK/USDT $0.4622 $18,395.80 04:03:09 18/05/2026
109 B2Z Exchange B2Z Exchange MASK/USDT $0.4622 $18,395.80 04:03:11 18/05/2026
110 Zoomex Zoomex MASK/USDT $0.4623 $17,343.62 03:57:10 18/05/2026
111 AEGET AEGET MASK/USDT $0.4612 $15,217.79 04:03:21 18/05/2026
112 Coinbase Exchange Coinbase Exchange MASK/USD $0.4600 $14,487.03 03:56:59 18/05/2026
113 Hibt Hibt MASK/USDT $0.4608 $14,418.31 03:54:12 18/05/2026
114 Niza.io Niza.io MASK/USDT $0.4623 $13,627.57 04:03:09 18/05/2026
115 BloFin BloFin MASK/USDT $0.4608 $12,836.84 03:57:16 18/05/2026
116 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4618 $10,487.56 04:02:23 18/05/2026
117 LeveX LeveX MASK/USDT $0.4628 $10,317.51 04:03:08 18/05/2026
118 Uniswap v2 Uniswap v2 MASK/USDC $0.4615 $9,615.76 02:42:23 18/05/2026
119 Binance TR Binance TR MASK/TRY $0.4627 $9,230.89 03:57:12 18/05/2026
120 Bithumb Bithumb MASK/KRW $0.4586 $9,102.51 03:59:54 18/05/2026
121 Kraken Kraken MASK/USD $0.4600 $8,276.91 03:59:24 18/05/2026
122 NexDAX NexDAX MASK/USDT $0.4608 $8,252.05 04:03:13 18/05/2026
123 Bitbank Bitbank MASK/JPY $0.4640 $7,826.71 04:00:08 18/05/2026
124 CoinUp.io CoinUp.io MASK/USDT $0.4618 $6,353.81 03:57:10 18/05/2026
125 BitKan BitKan MASK/USDT $0.4610 $3,867.93 04:03:10 18/05/2026
126 Kanga Exchange Kanga Exchange MASK/USDT $0.4614 $3,526.51 04:00:07 18/05/2026
127 KuCoin KuCoin MASK/USDT $0.4614 $3,515.93 03:59:23 18/05/2026
128 PrimeXBT PrimeXBT MASK/USDT $0.4617 $3,464.78 04:06:16 18/05/2026
129 DigiFinex DigiFinex MASK/USDT $0.4615 $3,326.74 04:00:07 18/05/2026
130 SunX SunX MASK/USDT $0.4612 $2,896.17 04:03:17 18/05/2026
131 Koinpark Koinpark MASK/USDT $0.4618 $2,694.44 04:00:11 18/05/2026
132 Gate Gate MASK/USDT $0.4618 $2,102.45 03:56:54 18/05/2026
133 PointPay PointPay MASK/USDT $0.4623 $1,728.37 03:57:10 18/05/2026
134 Binance Binance MASK/USDC $0.4619 $1,573.45 03:56:54 18/05/2026
135 B2Z Exchange B2Z Exchange MASK/USDC $0.4617 $1,542.47 04:03:11 18/05/2026
136 BITmarkets BITmarkets MASK/USDC $0.4617 $1,542.47 04:03:09 18/05/2026
137 Bitvavo Bitvavo MASK/EUR $0.4590 $1,403.57 03:57:11 18/05/2026
138 OKJ OKJ MASK/JPY $0.4708 $1,267.18 04:00:09 18/05/2026
139 HyperPay Futures HyperPay Futures MASK/USDT $0.4618 $1,165.10 04:06:17 18/05/2026
140 Cryptomus Cryptomus MASK/USDT $0.4614 $1,078.39 04:03:08 18/05/2026
141 Coincheck Coincheck MASK/JPY $0.4728 $717.70 03:57:10 18/05/2026
142 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4593 $706.34 03:51:10 18/05/2026
143 BitTap BitTap MASK/USDT $0.4616 $622.13 04:03:17 18/05/2026
144 Ulink Ulink MASK/USDT $0.4612 $536.75 04:03:18 18/05/2026
145 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4628 $529.00 03:45:23 18/05/2026
146 Flipster Flipster MASK/USDT $0.4617 $330.17 04:03:16 18/05/2026
147 Bitlo Bitlo MASK/TRY $0.4631 $316.30 04:03:08 18/05/2026
148 TRIV TRIV MASK/IDR $0.4650 $316.28 04:03:14 18/05/2026
149 TRIV TRIV MASK/USDT $0.4628 $314.73 04:03:14 18/05/2026
150 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4597 $302.13 03:56:59 18/05/2026
151 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4613 $255.47 03:51:10 18/05/2026
152 Bybit EU Bybit EU MASK/USDC $0.4630 $233.28 04:03:10 18/05/2026
153 QuickSwap QuickSwap USDC.e/MASK $0.9999 $220.30 01:22:20 18/05/2026
154 Bit2Me Bit2Me MASK/EUR $0.4627 $186.49 04:00:08 18/05/2026
155 5DAX 5DAX MASK/USDT $0.4578 $122.70 04:03:13 18/05/2026
156 CoinDCX CoinDCX MASK/INR $0.4688 $55.75 04:03:09 18/05/2026
157 Bitkub Bitkub MASK/THB $0.4652 $51.96 03:57:10 18/05/2026
158 Poloniex Poloniex MASK/USDT $0.4998 $36.08 03:59:53 18/05/2026
159 CEX.IO CEX.IO MASK/USDT $0.4618 $18.74 04:00:10 18/05/2026
160 CEX.IO CEX.IO MASK/USD $0.4627 $14.72 04:00:10 18/05/2026
161 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4658 $11.40 22:14:36 17/05/2026
162 Indodax Indodax MASK/IDR $0.4572 $9.55 04:02:53 18/05/2026
163 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4680 $6.46 07:59:59 17/05/2026
164 CoinDCX CoinDCX MASK/USDT $0.4614 $4.00 04:03:09 18/05/2026
165 HitBTC HitBTC MASK/BTC $0.5171 $0 04:00:11 18/05/2026
166 Gemini Gemini MASK/USD $0.4980 $0 03:59:54 18/05/2026
167 Coinone Coinone MASK/KRW $0.4713 $0 03:59:53 18/05/2026
168 OKX OKX MASK/USDC $0.4843 $0 03:56:53 18/05/2026
169 Upbit Upbit MASK/BTC $0.4818 $0 03:56:53 18/05/2026
170 ZebPay ZebPay MASK/INR $0.4905 $0 04:03:10 18/05/2026
171 Tokocrypto Tokocrypto MASK/USDT $0.4628 $0 03:57:11 18/05/2026
172 Giottus Giottus MASK/INR $0.5936 $0 03:48:07 18/05/2026
173 Giottus Giottus MASK/USDT $0.4618 $0 03:48:07 18/05/2026
174 WOO X WOO X MASK/USDT $0.4612 $0 04:00:18 18/05/2026
175 Binance TH Binance TH MASK/USDT $0.4628 $0 03:57:08 18/05/2026
176 ADEN ADEN MASK/USDT $0.4614 $0 04:06:45 18/05/2026
177 Gate US Gate US MASK/USDT $0.4619 $0 04:03:08 18/05/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 18/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,765,134 với tỷ giá $0.4611.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.7 trên 1036 đánh giá