Mask Network MASK
Xếp hạng #395
15:54:00 08/04/2026
Giá Mask Network (MASK)
$0.4453 3.36%
0.000006209 BTC
11,961 VND
Thấp: $0.4226
Cao: $0.4466
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4452 | $38,261,942 | 15:00:15 08/04/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,096,606 | 14:57:15 08/04/2026 |
| 3 |  Millionero |
MASK/USDT | $0.4460 | $11,429,648 | 15:00:23 08/04/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4466 | $9,794,030 | 14:54:17 08/04/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4452 | $8,658,355 | 15:00:17 08/04/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4456 | $8,656,908 | 14:57:16 08/04/2026 |
| 7 |  LBank |
MASK/USDT | $0.2041 | $6,732,987 | 14:57:14 08/04/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4455 | $6,566,867 | 15:00:08 08/04/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.4454 | $4,615,434 | 15:00:16 08/04/2026 |
| 10 |  Tebbit |
MASK/USDT | $0.4453 | $3,752,832 | 15:00:16 08/04/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,602,117 | 15:00:11 08/04/2026 |
| 12 |  Binance |
MASK/USDT | $0.4462 | $2,856,967 | 14:54:16 08/04/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4466 | $2,071,488 | 14:57:15 08/04/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.4464 | $1,987,625 | 15:00:15 08/04/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.4461 | $1,986,618 | 15:00:15 08/04/2026 |
| 16 |  KuCoin |
MASK/USDT | $0.4469 | $1,809,671 | 14:54:19 08/04/2026 |
| 17 |  Hotcoin |
MASK/USDT | $0.4456 | $1,534,598 | 14:57:18 08/04/2026 |
| 18 |  Coinlocally |
MASK/USDT | $0.4457 | $1,352,470 | 15:00:17 08/04/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.4450 | $1,327,856 | 14:57:15 08/04/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.4462 | $1,177,769 | 14:54:15 08/04/2026 |
| 21 |  WhiteBIT |
MASK/USDT | $0.4455 | $1,015,838 | 14:57:15 08/04/2026 |
| 22 |  Bitcastle |
MASK/USDT | $0.4453 | $960,676 | 15:00:20 08/04/2026 |
| 23 |  Bybit |
MASK/USDT | $0.4465 | $949,830 | 14:54:16 08/04/2026 |
| 24 |  BVOX |
MASK/USDT | $0.4458 | $940,190 | 14:57:15 08/04/2026 |
| 25 | Coinlocally |
MASK/USDT | $0.4470 | $848,974 | 15:00:08 08/04/2026 |
| 26 |  KTX |
MASK/USDT | $0.4470 | $829,764 | 15:00:11 08/04/2026 |
| 27 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,596 | 15:00:17 08/04/2026 |
| 28 |  MGBX |
MASK/USDT | $0.4451 | $762,581 | 15:00:16 08/04/2026 |
| 29 |  HTX |
MASK/USDT | $0.4462 | $723,850 | 14:59:55 08/04/2026 |
| 30 |  DigiFinex |
MASK/USDT | $0.4459 | $666,858 | 15:00:15 08/04/2026 |
| 31 |  Toobit |
MASK/USDT | $0.4469 | $637,926 | 14:57:15 08/04/2026 |
| 32 |  CEEX exchange |
MASK/USDT | $0.4460 | $592,172 | 15:00:09 08/04/2026 |
| 33 |  Phemex |
MASK/USDT | $0.4460 | $553,682 | 14:57:12 08/04/2026 |
| 34 | Binance |
MASK/USDT | $0.4469 | $553,376 | 14:57:02 08/04/2026 |
| 35 |  Cofinex |
MASK/USDT | $0.4460 | $443,083 | 15:00:15 08/04/2026 |
| 36 |  Bitget |
MASK/USDT | $0.4464 | $443,065 | 14:54:16 08/04/2026 |
| 37 |  CoinChief |
MASK/USDT | $0.4459 | $408,881 | 15:00:11 08/04/2026 |
| 38 |  VOOX Exchange |
MASK/USDT | $0.4457 | $379,717 | 14:57:18 08/04/2026 |
| 39 | WhiteBIT |
MASK/USDT | $0.4477 | $376,345 | 14:57:11 08/04/2026 |
| 40 | Millionero |
MASK/USDT | $0.4472 | $368,231 | 14:57:11 08/04/2026 |
| 41 |  Gate |
MASK/USDT | $0.4458 | $322,176 | 14:54:19 08/04/2026 |
| 42 |  ASTX |
MASK/USDT | $0.4453 | $317,404 | 15:00:16 08/04/2026 |
| 43 |  MEXC |
MASK/USDT | $0.4462 | $310,811 | 14:57:16 08/04/2026 |
| 44 |  Zoomex |
MASK/USDT | $0.4462 | $284,790 | 14:57:16 08/04/2026 |
| 45 |  BTCC |
MASK/USDT | $0.4470 | $276,703 | 14:57:12 08/04/2026 |
| 46 |  YUBIT |
MASK/USDT | $0.4460 | $275,258 | 14:57:11 08/04/2026 |
| 47 |  4E |
MASK/USDT | $0.4460 | $273,943 | 14:57:09 08/04/2026 |
| 48 |  EagleX |
MASK/USDT | $0.4460 | $271,735 | 15:00:07 08/04/2026 |
| 49 |  Bitunix |
MASK/USDT | $0.4462 | $256,128 | 14:54:15 08/04/2026 |
| 50 |  CoinW |
MASK/USDT | $0.4480 | $247,735 | 14:57:11 08/04/2026 |
| 51 |  OKX |
MASK/USDT | $0.4472 | $243,861 | 14:56:23 08/04/2026 |
| 52 |  Upbit |
MASK/KRW | $0.4470 | $209,643 | 14:56:53 08/04/2026 |
| 53 |  Bitrue |
MASK/USDT | $0.4455 | $205,524 | 14:57:17 08/04/2026 |
| 54 | Bitrue |
MASK/USDT | $0.4470 | $202,804 | 14:57:07 08/04/2026 |
| 55 | Hotcoin |
MASK/USDT | $0.4470 | $199,684 | 14:57:11 08/04/2026 |
| 56 | Phemex |
MASK/USDT | $0.4471 | $196,649 | 14:57:16 08/04/2026 |
| 57 | MEXC |
MASK/USDT | $0.4478 | $189,429 | 14:54:11 08/04/2026 |
| 58 | Tapbit |
MASK/USDT | $0.4460 | $187,500 | 14:57:07 08/04/2026 |
| 59 |  BitradeX |
MASK/USDT | $0.4470 | $178,794 | 14:57:11 08/04/2026 |
| 60 |  Deepcoin |
MASK/USDT | $0.4458 | $174,445 | 14:57:15 08/04/2026 |
| 61 | Bybit |
MASK/USDT | $0.4470 | $174,125 | 14:54:09 08/04/2026 |
| 62 |  XXKK |
MASK/USDT | $0.4462 | $173,133 | 15:00:11 08/04/2026 |
| 63 |  EasiCoin |
MASK/USDT | $0.4455 | $163,017 | 15:00:17 08/04/2026 |
| 64 |  UZX |
MASK/USDT | $0.4460 | $148,170 | 14:57:09 08/04/2026 |
| 65 | AscendEX |
MASK/USDT | $0.4520 | $146,702 | 14:42:11 08/04/2026 |
| 66 | Gate |
MASK/USDT | $0.4467 | $144,433 | 14:56:24 08/04/2026 |
| 67 | Biconomy.com |
MASK/USDT | $0.4465 | $142,974 | 14:57:08 08/04/2026 |
| 68 |  GroveX |
MASK/USDT | $0.4465 | $142,651 | 14:57:13 08/04/2026 |
| 69 |  SuperEx |
MASK/USDT | $0.4490 | $139,310 | 14:54:09 08/04/2026 |
| 70 |  IBIT Global |
MASK/USDT | $0.4460 | $130,650 | 15:00:09 08/04/2026 |
| 71 |  Coincheck |
MASK/JPY | $0.4426 | $126,031 | 14:57:11 08/04/2026 |
| 72 |  BYDFi |
MASK/USDT | $0.4459 | $123,255 | 14:54:11 08/04/2026 |
| 73 | HTX |
MASK/USDT | $0.4460 | $105,152 | 14:57:24 08/04/2026 |
| 74 |  BtcTurk | Kripto |
MASK/TRY | $0.4454 | $103,353 | 14:58:23 08/04/2026 |
| 75 |  CoinTR |
MASK/TRY | $0.4445 | $94,380.14 | 15:00:11 08/04/2026 |
| 76 |  Websea |
MASK/USDT | $0.4461 | $93,280.35 | 14:51:15 08/04/2026 |
| 77 | BITmarkets |
MASK/USD | $0.4459 | $90,274.48 | 15:00:08 08/04/2026 |
| 78 | B2Z Exchange |
MASK/USD | $0.4459 | $90,274.26 | 15:00:12 08/04/2026 |
| 79 |  WEEX |
MASK/USDT | $0.4470 | $89,463.76 | 14:57:08 08/04/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.4467 | $88,050.38 | 14:54:12 08/04/2026 |
| 81 |  Pionex |
MASK/USDT | $0.4466 | $87,815.26 | 14:57:08 08/04/2026 |
| 82 | CoinChief |
MASK/USDT | $0.4453 | $87,481.22 | 15:00:16 08/04/2026 |
| 83 |  BitMart |
MASK/USDT | $0.4471 | $85,185.21 | 14:57:11 08/04/2026 |
| 84 | Bitunix |
MASK/USDT | $0.4460 | $79,499.16 | 14:54:09 08/04/2026 |
| 85 |  Picol |
MASK/USDT | $0.4464 | $77,453.02 | 15:00:12 08/04/2026 |
| 86 |  Dex-Trade |
MASK/USDT | $0.4470 | $77,218.12 | 14:57:11 08/04/2026 |
| 87 |  Hibt |
MASK/USDT | $0.4470 | $72,926.92 | 14:57:09 08/04/2026 |
| 88 |  BingX |
MASK/USDT | $0.4470 | $68,840.93 | 14:57:12 08/04/2026 |
| 89 | Toobit |
MASK/USDT | $0.4470 | $65,064.77 | 14:57:12 08/04/2026 |
| 90 | Binance |
MASK/TRY | $0.4467 | $64,180.86 | 14:57:02 08/04/2026 |
| 91 |  OrangeX |
MASK/USDT | $0.4459 | $57,816.60 | 14:54:11 08/04/2026 |
| 92 |  FMFW.io |
MASK/USD | $0.4473 | $54,613.73 | 14:57:11 08/04/2026 |
| 93 |  HitBTC |
MASK/USDT | $0.4457 | $54,610.32 | 15:00:11 08/04/2026 |
| 94 |  Coinbase Exchange |
MASK/USD | $0.4500 | $53,219.69 | 14:56:30 08/04/2026 |
| 95 | Zoomex |
MASK/USDT | $0.4467 | $52,598.57 | 14:42:12 08/04/2026 |
| 96 |  AstralX |
MASK/USDT | $0.4462 | $49,708.96 | 14:57:15 08/04/2026 |
| 97 |  Niza.io |
MASK/USDT | $0.4479 | $47,358.73 | 14:54:11 08/04/2026 |
| 98 | VOOX Exchange |
MASK/USDT | $0.4460 | $46,613.70 | 14:57:08 08/04/2026 |
| 99 | WhiteBIT |
MASK/USDC | $0.4477 | $46,132.86 | 14:57:11 08/04/2026 |
| 100 |  ICRYPEX |
MASK/USDT | $0.4690 | $45,905.74 | 15:00:12 08/04/2026 |
| 101 | Bitcastle |
MASK/USDT | $0.4460 | $45,669.67 | 15:00:09 08/04/2026 |
| 102 |  Bithumb |
MASK/KRW | $0.4460 | $44,737.33 | 14:59:54 08/04/2026 |
| 103 |  CriptoSwaps |
MASK/USDT | $0.4470 | $41,726.14 | 14:57:14 08/04/2026 |
| 104 |  ZKE |
MASK/USDT | $0.4459 | $40,297.00 | 15:00:12 08/04/2026 |
| 105 | CoinTR |
MASK/USDT | $0.4480 | $37,278.37 | 15:00:11 08/04/2026 |
| 106 |  BitDelta |
MASK/USDT | $0.4470 | $34,254.68 | 14:57:19 08/04/2026 |
| 107 |  LeveX |
MASK/USDT | $0.4452 | $32,165.43 | 15:00:15 08/04/2026 |
| 108 |  XBO.com |
MASK/USDT | $0.4460 | $31,711.96 | 14:57:07 08/04/2026 |
| 109 |  KCEX |
MASK/USDT | $0.4480 | $30,943.65 | 14:57:13 08/04/2026 |
| 110 |  Binance TR |
MASK/TRY | $0.4468 | $29,480.65 | 14:57:13 08/04/2026 |
| 111 |  BitKan |
MASK/USDT | $0.4474 | $28,243.10 | 15:00:12 08/04/2026 |
| 112 |  Paribu |
MASK/TRY | $0.4499 | $24,847.67 | 15:00:11 08/04/2026 |
| 113 | Bitget |
MASK/USDT | $0.4459 | $24,400.25 | 14:54:11 08/04/2026 |
| 114 | Deepcoin |
MASK/USDT | $0.4465 | $24,121.75 | 14:57:11 08/04/2026 |
| 115 | BVOX |
MASK/USDT | $0.4469 | $23,918.27 | 14:57:07 08/04/2026 |
| 116 |  Tothemoon |
MASK/USDT | $0.4460 | $23,713.98 | 14:48:12 08/04/2026 |
| 117 |  CoinEx |
MASK/USDT | $0.4468 | $22,779.79 | 14:59:53 08/04/2026 |
| 118 |  Uniswap v2 |
MASK/USDC | $0.4467 | $18,741.01 | 14:58:23 08/04/2026 |
| 119 | BITmarkets |
MASK/USDT | $0.4462 | $17,877.22 | 15:00:08 08/04/2026 |
| 120 | B2Z Exchange |
MASK/USDT | $0.4461 | $17,877.17 | 15:00:12 08/04/2026 |
| 121 | BTSE |
MASK/USDT | $0.4470 | $17,831.51 | 14:57:07 08/04/2026 |
| 122 | BtcTurk | Kripto |
MASK/USDT | $0.4450 | $17,799.37 | 14:58:23 08/04/2026 |
| 123 |  Bitvavo |
MASK/EUR | $0.4465 | $16,548.24 | 14:57:08 08/04/2026 |
| 124 | DigiFinex |
MASK/USDT | $0.4468 | $16,469.14 | 14:57:07 08/04/2026 |
| 125 |  BloFin |
MASK/USDT | $0.4459 | $13,196.88 | 15:00:16 08/04/2026 |
| 126 | LeveX |
MASK/USDT | $0.4460 | $11,425.69 | 15:00:07 08/04/2026 |
| 127 |  Bitop |
MASK/USDT | $0.4470 | $9,614.95 | 14:57:15 08/04/2026 |
| 128 |  Crypto.com Exchange |
MASK/USD | $0.4417 | $9,096.12 | 14:57:08 08/04/2026 |
| 129 |  Kraken |
MASK/USD | $0.4450 | $8,296.17 | 14:59:24 08/04/2026 |
| 130 |  CoinUp.io |
MASK/USDT | $0.4460 | $8,151.20 | 14:57:12 08/04/2026 |
| 131 |  NexDAX |
MASK/USDT | $0.4430 | $7,378.60 | 15:00:10 08/04/2026 |
| 132 | Pionex |
MASK/USDT | $0.4457 | $7,208.36 | 14:57:17 08/04/2026 |
| 133 | KuCoin |
MASK/USDT | $0.4466 | $6,547.94 | 14:56:23 08/04/2026 |
| 134 |  Coincall |
MASK/USD | $0.4441 | $5,970.59 | 15:03:16 08/04/2026 |
| 135 |  Coinone |
MASK/KRW | $0.4426 | $5,522.61 | 14:55:53 08/04/2026 |
| 136 |  Koinpark |
MASK/USDT | $0.4470 | $5,221.91 | 14:54:08 08/04/2026 |
| 137 |  PointPay |
MASK/USDT | $0.4467 | $5,179.04 | 14:51:10 08/04/2026 |
| 138 |  Bitbank |
MASK/JPY | $0.4479 | $4,121.34 | 14:57:07 08/04/2026 |
| 139 | Crypto.com Exchange |
MASK/USDT | $0.4447 | $3,746.57 | 14:57:08 08/04/2026 |
| 140 | Binance |
MASK/USDC | $0.4449 | $3,551.45 | 14:56:42 08/04/2026 |
| 141 |  PrimeXBT |
MASK/USDT | $0.4454 | $3,524.69 | 15:00:16 08/04/2026 |
| 142 |  OKJ |
MASK/JPY | $0.4444 | $3,011.64 | 15:00:10 08/04/2026 |
| 143 |  Kanga Exchange |
MASK/USDT | $0.4477 | $2,859.25 | 15:00:11 08/04/2026 |
| 144 |  Bybit EU |
MASK/USDC | $0.4457 | $2,260.72 | 14:54:12 08/04/2026 |
| 145 |  Cryptomus |
MASK/USDT | $0.4466 | $1,945.94 | 14:57:11 08/04/2026 |
| 146 | B2Z Exchange |
MASK/USDC | $0.4459 | $1,731.39 | 15:00:12 08/04/2026 |
| 147 | BITmarkets |
MASK/USDC | $0.4459 | $1,731.25 | 15:00:08 08/04/2026 |
| 148 |  Bitlo |
MASK/TRY | $0.4452 | $1,578.20 | 14:57:12 08/04/2026 |
| 149 |  BitTap |
MASK/USDT | $0.4461 | $898.05 | 15:00:17 08/04/2026 |
| 150 |  HyperPay Futures |
MASK/USDT | $0.4444 | $785.47 | 15:03:17 08/04/2026 |
| 151 |  SunX |
MASK/USDT | $0.4453 | $657.57 | 15:00:18 08/04/2026 |
| 152 |  Bit2Me |
MASK/EUR | $0.4444 | $550.42 | 15:00:12 08/04/2026 |
| 153 |  TGEX |
MASK/USDT | $0.4020 | $546.87 | 13:15:11 07/04/2026 |
| 154 |  Ulink |
MASK/USDT | $0.4453 | $509.52 | 15:00:18 08/04/2026 |
| 155 |  Indodax |
MASK/IDR | $0.4808 | $320.16 | 15:02:53 08/04/2026 |
| 156 |  QuickSwap |
USDC.e/MASK | $0.9999 | $308.66 | 14:09:07 08/04/2026 |
| 157 |  Tokocrypto |
MASK/USDT | $0.4470 | $239.43 | 14:57:11 08/04/2026 |
| 158 |  Flipster |
MASK/USDT | $0.4461 | $215.23 | 15:00:21 08/04/2026 |
| 159 |  5DAX |
MASK/USDT | $0.4389 | $113.78 | 15:00:13 08/04/2026 |
| 160 |  CEX.IO |
MASK/USD | $0.4481 | $103.46 | 14:54:09 08/04/2026 |
| 161 | CEX.IO |
MASK/USDT | $0.4472 | $103.24 | 14:54:09 08/04/2026 |
| 162 | Upbit |
MASK/BTC | $0.4192 | $75.08 | 14:56:53 08/04/2026 |
| 163 | Crypto.com Exchange |
MASK/USD | $0.4296 | $51.56 | 14:57:18 08/04/2026 |
| 164 |  CoinDCX |
MASK/INR | $0.4673 | $49.93 | 15:00:08 08/04/2026 |
| 165 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4421 | $45.87 | 14:25:04 08/04/2026 |
| 166 | Coinbase Exchange |
MASK/GBP | $0.4285 | $26.89 | 14:56:59 08/04/2026 |
| 167 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4395 | $16.15 | 06:43:47 08/04/2026 |
| 168 |  ChangeNOW |
MASK/BTC | $0.4544 | $14.04 | 14:54:11 08/04/2026 |
| 169 | OKX |
MASK/USD | $0.4228 | $1.34 | 14:56:23 08/04/2026 |
| 170 |  Poloniex |
MASK/USDT | $0.5000 | $0 | 14:59:53 08/04/2026 |
| 171 | HitBTC |
MASK/BTC | $0.4561 | $0 | 15:00:11 08/04/2026 |
| 172 |  Gemini |
MASK/USD | $0.4590 | $0 | 14:59:53 08/04/2026 |
| 173 | OKX |
MASK/USDC | $0.4483 | $0 | 14:56:23 08/04/2026 |
| 174 |  ZebPay |
MASK/INR | $0.4837 | $0 | 15:00:08 08/04/2026 |
| 175 | CoinDCX |
MASK/USDT | $0.4466 | $0 | 15:00:08 08/04/2026 |
| 176 |  Giottus |
MASK/INR | $0.4670 | $0 | 14:15:08 08/04/2026 |
| 177 | Giottus |
MASK/USDT | $0.4449 | $0 | 14:15:08 08/04/2026 |
| 178 |  WOO X |
MASK/USDT | $0.4453 | $0 | 15:00:18 08/04/2026 |
| 179 |  ONUS Pro |
MASK/VNDC | $0.4472 | $0 | 16:42:10 03/04/2026 |
| 180 |  Binance TH |
MASK/USDT | $0.4470 | $0 | 14:57:11 08/04/2026 |
| 181 |  ADEN |
MASK/USDT | $0.4448 | $0 | 15:03:47 08/04/2026 |
| 182 |  Gate US |
MASK/USDT | $0.4470 | $0 | 15:00:08 08/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 08/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,261,942 với tỷ giá $0.4452.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.