Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4578 | $66,518,195 | 12:57:15 03/04/2026 | |
| 2 | MASK/USDT | $0.4573 | $29,042,987 | 13:00:10 03/04/2026 | |
| 3 | MASK/USDT | $3.10 | $16,096,902 | 12:57:15 03/04/2026 | |
| 4 | MASK/USDT | $0.4578 | $12,889,761 | 13:00:16 03/04/2026 | |
| 5 | MASK/USDT | $0.4581 | $12,884,229 | 12:54:16 03/04/2026 | |
| 6 | MASK/USDT | $0.4577 | $11,075,332 | 12:57:15 03/04/2026 | |
| 7 | MASK/USDT | $0.4581 | $10,006,879 | 12:57:23 03/04/2026 | |
| 8 | MASK/USDT | $0.4577 | $9,455,038 | 13:00:17 03/04/2026 | |
| 9 | MASK/USDT | $0.4577 | $9,454,919 | 13:00:16 03/04/2026 | |
| 10 | MASK/USDT | $0.4580 | $7,131,525 | 13:00:16 03/04/2026 | |
| 11 | MASK/USDT | $1.30 | $6,416,734 | 12:57:13 03/04/2026 | |
| 12 | MASK/USDT | $0.3999 | $6,402,882 | 16:48:07 31/03/2026 | |
| 13 | MASK/USDT | $0.4569 | $5,431,572 | 12:57:15 03/04/2026 | |
| 14 | MASK/USDT | $0.4574 | $4,742,750 | 12:57:15 03/04/2026 | |
| 15 | MASK/USDT | $0.4576 | $4,324,106 | 12:57:16 03/04/2026 | |
| 16 | MASK/USDT | $0.4578 | $4,247,239 | 12:57:15 03/04/2026 | |
| 17 | MASK/USDT | $0.4589 | $3,940,357 | 13:00:15 03/04/2026 | |
| 18 | MASK/USDT | $0.4586 | $3,657,857 | 12:54:16 03/04/2026 | |
| 19 | MASK/USDT | $1.33 | $3,602,190 | 13:00:11 03/04/2026 | |
| 20 | MASK/USDT | $0.4578 | $3,599,306 | 12:57:15 03/04/2026 | |
| 21 | MASK/USDT | $0.4576 | $3,387,081 | 13:00:15 03/04/2026 | |
| 22 | MASK/USDT | $0.4578 | $3,252,327 | 13:00:16 03/04/2026 | |
| 23 | MASK/USDT | $0.4583 | $3,162,713 | 12:59:54 03/04/2026 | |
| 24 | MASK/USDT | $0.4591 | $2,772,938 | 12:54:19 03/04/2026 | |
| 25 | MASK/USDT | $0.4577 | $2,520,831 | 12:57:16 03/04/2026 | |
| 26 | MASK/KRW | $0.4596 | $2,347,782 | 12:56:54 03/04/2026 | |
| 27 | MASK/USDT | $0.4578 | $2,310,416 | 13:00:16 03/04/2026 | |
| 28 | MASK/USDT | $0.4570 | $2,290,826 | 12:56:54 03/04/2026 | |
| 29 | MASK/USDT | $0.4570 | $2,078,393 | 13:00:18 03/04/2026 | |
| 30 | MASK/USDT | $0.4577 | $2,075,394 | 12:54:16 03/04/2026 | |
| 31 | MASK/USDT | $0.4573 | $2,060,260 | 13:00:16 03/04/2026 | |
| 32 | MASK/USDT | $0.4582 | $2,056,641 | 12:57:15 03/04/2026 | |
| 33 | MASK/USD | $0.4588 | $1,991,656 | 13:00:15 03/04/2026 | |
| 34 | MASK/USDT | $0.4586 | $1,991,045 | 13:00:16 03/04/2026 | |
| 35 | MASK/USDT | $0.4569 | $1,833,738 | 13:00:12 03/04/2026 | |
| 36 | MASK/USDT | $0.4578 | $1,524,643 | 13:00:19 03/04/2026 | |
| 37 | MASK/USDT | $0.4573 | $1,480,352 | 12:56:53 03/04/2026 | |
| 38 | MASK/USDT | $0.4591 | $1,389,586 | 12:57:12 03/04/2026 | |
| 39 | MASK/USDT | $0.4569 | $1,246,900 | 13:00:11 03/04/2026 | |
| 40 | MASK/USDT | $0.4583 | $1,163,701 | 12:54:19 03/04/2026 | |
| 41 | MASK/USDT | $0.4579 | $1,154,822 | 13:00:09 03/04/2026 | |
| 42 | MASK/USDT | $0.4579 | $1,147,535 | 12:57:12 03/04/2026 | |
| 43 | MASK/USDT | $0.4579 | $1,136,035 | 13:00:09 03/04/2026 | |
| 44 | MASK/USDT | $0.4579 | $1,098,350 | 12:57:24 03/04/2026 | |
| 45 | MASK/USDT | $0.4576 | $1,009,396 | 12:57:18 03/04/2026 | |
| 46 | MASK/USDT | $0.4579 | $943,305 | 13:00:09 03/04/2026 | |
| 47 | MASK/USDT | $0.4580 | $937,274 | 12:57:07 03/04/2026 | |
| 48 | MASK/USDT | $0.4580 | $936,221 | 12:57:11 03/04/2026 | |
| 49 | MASK/USDT | $0.4583 | $905,640 | 12:57:17 03/04/2026 | |
| 50 | MASK/USDT | $0.4580 | $896,491 | 12:57:09 03/04/2026 | |
| 51 | MASK/TRY | $0.4552 | $857,432 | 12:59:53 03/04/2026 | |
| 52 | MASK/USDT | $0.4560 | $828,039 | 12:57:17 03/04/2026 | |
| 53 | MASK/USDT | $0.4588 | $818,519 | 12:54:11 03/04/2026 | |
| 54 | MASK/USDT | $0.7397 | $814,648 | 13:00:17 03/04/2026 | |
| 55 | MASK/USDT | $0.4027 | $797,706 | 18:06:15 31/03/2026 | |
| 56 | MASK/USDT | $0.4568 | $788,241 | 12:57:15 03/04/2026 | |
| 57 | MASK/USDT | $0.4580 | $786,602 | 12:57:16 03/04/2026 | |
| 58 | MASK/USDT | $0.4583 | $779,010 | 13:00:15 03/04/2026 | |
| 59 | MASK/USDT | $0.4584 | $693,151 | 12:57:11 03/04/2026 | |
| 60 | MASK/USDT | $0.4577 | $693,019 | 12:57:18 03/04/2026 | |
| 61 | MASK/USDT | $0.4583 | $677,797 | 12:54:07 03/04/2026 | |
| 62 | MASK/USDT | $0.4579 | $649,558 | 12:57:12 03/04/2026 | |
| 63 | MASK/USDT | $0.4590 | $612,905 | 12:57:08 03/04/2026 | |
| 64 | MASK/USDT | $0.4579 | $550,256 | 12:54:07 03/04/2026 | |
| 65 | MASK/USDT | $0.4572 | $510,753 | 12:56:24 03/04/2026 | |
| 66 | MASK/USDT | $0.4579 | $507,422 | 13:00:07 03/04/2026 | |
| 67 | MASK/TRY | $0.4561 | $479,221 | 12:56:54 03/04/2026 | |
| 68 | MASK/USDT | $0.4570 | $443,619 | 12:57:08 03/04/2026 | |
| 69 | MASK/USDT | $0.4580 | $436,361 | 12:57:11 03/04/2026 | |
| 70 | MASK/USDT | $0.4590 | $421,531 | 12:57:10 03/04/2026 | |
| 71 | MASK/KRW | $0.4602 | $391,722 | 12:59:54 03/04/2026 | |
| 72 | MASK/USDT | $0.4579 | $359,802 | 13:00:12 03/04/2026 | |
| 73 | MASK/USDT | $0.4583 | $357,730 | 12:57:12 03/04/2026 | |
| 74 | MASK/USDT | $0.4576 | $340,705 | 12:57:15 03/04/2026 | |
| 75 | MASK/USDT | $0.4569 | $334,221 | 13:00:10 03/04/2026 | |
| 76 | MASK/USDT | $0.4579 | $333,934 | 13:00:10 03/04/2026 | |
| 77 | MASK/USDT | $0.4580 | $330,313 | 12:57:10 03/04/2026 | |
| 78 | MASK/TRY | $0.4561 | $325,795 | 12:57:13 03/04/2026 | |
| 79 | MASK/USDT | $0.4584 | $317,441 | 13:00:12 03/04/2026 | |
| 80 | MASK/USDT | $0.4568 | $295,303 | 12:57:23 03/04/2026 | |
| 81 | MASK/USDT | $0.4569 | $282,323 | 12:57:12 03/04/2026 | |
| 82 | MASK/USDC | $0.4565 | $274,131 | 12:57:12 03/04/2026 | |
| 83 | MASK/TRY | $0.4582 | $248,696 | 12:59:23 03/04/2026 | |
| 84 | MASK/USDT | $0.4569 | $247,912 | 12:57:11 03/04/2026 | |
| 85 | MASK/USDT | $0.4576 | $246,647 | 12:57:17 03/04/2026 | |
| 86 | MASK/USDT | $0.4572 | $244,337 | 12:48:11 03/04/2026 | |
| 87 | MASK/USDT | $0.4579 | $225,035 | 12:54:10 03/04/2026 | |
| 88 | MASK/USDT | $0.4579 | $223,591 | 12:57:12 03/04/2026 | |
| 89 | MASK/USDT | $0.4574 | $191,591 | 12:57:11 03/04/2026 | |
| 90 | MASK/USD | $0.4500 | $187,435 | 12:56:30 03/04/2026 | |
| 91 | MASK/USDT | $0.4580 | $176,674 | 12:57:10 03/04/2026 | |
| 92 | MASK/USDT | $0.4575 | $171,026 | 13:00:10 03/04/2026 | |
| 93 | MASK/USDT | $0.4600 | $159,033 | 12:57:08 03/04/2026 | |
| 94 | MASK/USDT | $0.4579 | $148,578 | 13:00:12 03/04/2026 | |
| 95 | MASK/USDT | $0.4570 | $143,257 | 12:57:08 03/04/2026 | |
| 96 | MASK/USDT | $0.4599 | $129,148 | 13:00:11 03/04/2026 | |
| 97 | MASK/TRY | $0.4561 | $128,551 | 12:57:11 03/04/2026 | |
| 98 | MASK/USD | $0.4575 | $125,952 | 12:57:12 03/04/2026 | |
| 99 | MASK/USDT | $0.4579 | $125,938 | 12:54:08 03/04/2026 | |
| 100 | MASK/USDT | $0.4580 | $119,479 | 12:57:08 03/04/2026 | |
| 101 | MASK/USDC | $0.4560 | $119,233 | 12:56:42 03/04/2026 | |
| 102 | MASK/USD | $0.4589 | $107,178 | 13:00:08 03/04/2026 | |
| 103 | MASK/USD | $0.4589 | $107,178 | 13:00:09 03/04/2026 | |
| 104 | MASK/USDT | $0.4572 | $106,936 | 12:57:09 03/04/2026 | |
| 105 | MASK/USDT | $0.4589 | $102,811 | 12:54:09 03/04/2026 | |
| 106 | MASK/USDT | $0.4579 | $101,059 | 13:00:11 03/04/2026 | |
| 107 | MASK/USDT | $0.4580 | $84,015.49 | 13:00:15 03/04/2026 | |
| 108 | MASK/USDT | $0.4573 | $80,980.09 | 13:00:16 03/04/2026 | |
| 109 | MASK/USDC | $0.4590 | $79,038.13 | 12:37:59 03/04/2026 | |
| 110 | MASK/USDT | $0.4589 | $77,188.34 | 12:59:53 03/04/2026 | |
| 111 | MASK/USDT | $0.4582 | $77,102.54 | 12:56:53 03/04/2026 | |
| 112 | MASK/USD | $0.4600 | $75,592.05 | 12:59:53 03/04/2026 | |
| 113 | MASK/USDT | $0.4573 | $74,582.86 | 13:00:10 03/04/2026 | |
| 114 | MASK/USDT | $0.4590 | $66,957.77 | 12:57:12 03/04/2026 | |
| 115 | MASK/USDT | $0.4579 | $61,174.41 | 13:00:09 03/04/2026 | |
| 116 | MASK/USDT | $0.4569 | $58,640.94 | 12:57:11 03/04/2026 | |
| 117 | MASK/USDT | $0.4580 | $50,412.60 | 13:00:19 03/04/2026 | |
| 118 | MASK/USDT | $0.4579 | $50,262.46 | 13:00:11 03/04/2026 | |
| 119 | MASK/USDT | $0.4429 | $47,224.87 | 13:00:09 03/04/2026 | |
| 120 | MASK/USDT | $0.4589 | $46,031.99 | 12:54:10 03/04/2026 | |
| 121 | MASK/USDT | $0.4579 | $45,705.09 | 13:00:11 03/04/2026 | |
| 122 | MASK/USDT | $0.4587 | $45,296.35 | 12:54:07 03/04/2026 | |
| 123 | MASK/EUR | $0.4575 | $39,910.72 | 12:57:08 03/04/2026 | |
| 124 | MASK/USDT | $0.4569 | $39,685.62 | 12:57:13 03/04/2026 | |
| 125 | MASK/USDT | $0.4576 | $37,112.28 | 13:00:16 03/04/2026 | |
| 126 | MASK/USDT | $0.4569 | $35,872.87 | 12:57:16 03/04/2026 | |
| 127 | MASK/USDT | $0.4573 | $35,466.76 | 12:57:09 03/04/2026 | |
| 128 | MASK/USDT | $0.4577 | $35,342.03 | 12:57:16 03/04/2026 | |
| 129 | MASK/USDT | $0.4589 | $32,559.57 | 13:00:12 03/04/2026 | |
| 130 | MASK/USDT | $0.4584 | $32,314.06 | 12:59:53 03/04/2026 | |
| 131 | MASK/USD | $0.4572 | $27,245.22 | 13:00:16 03/04/2026 | |
| 132 | MASK/USDT | $0.4584 | $26,895.71 | 12:57:13 03/04/2026 | |
| 133 | MASK/USDT | $0.4577 | $24,535.27 | 12:57:11 03/04/2026 | |
| 134 | MASK/USDT | $0.4569 | $23,426.34 | 13:00:17 03/04/2026 | |
| 135 | MASK/USDT | $0.4582 | $22,909.09 | 12:57:09 03/04/2026 | |
| 136 | MASK/USDT | $0.4579 | $21,560.83 | 12:54:10 03/04/2026 | |
| 137 | MASK/USDC | $0.4548 | $18,897.13 | 12:57:12 03/04/2026 | |
| 138 | MASK/USDT | $0.4569 | $18,563.30 | 13:00:08 03/04/2026 | |
| 139 | MASK/USDT | $0.4569 | $18,563.30 | 13:00:09 03/04/2026 | |
| 140 | MASK/USDT | $0.4562 | $18,393.76 | 12:45:12 03/04/2026 | |
| 141 | MASK/USDT | $0.4579 | $15,960.28 | 13:00:16 03/04/2026 | |
| 142 | MASK/USDT | $0.4579 | $13,876.61 | 13:00:11 03/04/2026 | |
| 143 | MASK/USD | $0.4577 | $13,711.39 | 12:54:07 03/04/2026 | |
| 144 | MASK/USDC | $0.4674 | $8,956.87 | 12:56:24 03/04/2026 | |
| 145 | MASK/USDT | $0.4579 | $7,279.57 | 12:57:13 03/04/2026 | |
| 146 | MASK/USDT | $0.4549 | $7,188.72 | 12:54:07 03/04/2026 | |
| 147 | MASK/JPY | $0.4749 | $6,959.92 | 12:57:10 03/04/2026 | |
| 148 | MASK/KRW | $0.4648 | $6,841.76 | 12:59:54 03/04/2026 | |
| 149 | MASK/USDT | $0.4580 | $6,214.55 | 12:57:07 03/04/2026 | |
| 150 | MASK/JPY | $0.2506 | $5,907.14 | 12:57:12 03/04/2026 | |
| 151 | MASK/GBP | $0.4538 | $5,303.98 | 12:56:30 03/04/2026 | |
| 152 | MASK/USDT | $0.4574 | $4,724.73 | 13:03:17 03/04/2026 | |
| 153 | MASK/EUR | $0.4604 | $4,679.25 | 12:59:53 03/04/2026 | |
| 154 | MASK/EUR | $0.4603 | $4,439.17 | 12:57:13 03/04/2026 | |
| 155 | MASK/USD | $0.4563 | $3,916.83 | 12:56:53 03/04/2026 | |
| 156 | MASK/USDT | $0.4578 | $2,976.26 | 13:00:18 03/04/2026 | |
| 157 | MASK/USDT | $0.4578 | $2,962.94 | 13:00:18 03/04/2026 | |
| 158 | MASK/IDR | $0.4580 | $2,763.58 | 13:00:17 03/04/2026 | |
| 159 | MASK/USDT | $0.4569 | $2,763.34 | 13:00:17 03/04/2026 | |
| 160 | MASK/USDT | $0.4574 | $2,612.65 | 13:00:08 03/04/2026 | |
| 161 | MASK/VNDC | $0.4109 | $2,129.76 | 20:12:15 28/03/2026 | |
| 162 | MASK/USD | $0.4692 | $2,088.45 | 12:48:17 03/04/2026 | |
| 163 | USDC.e/MASK | $0.9998 | $2,075.08 | 12:30:25 03/04/2026 | |
| 164 | MASK/USD | $0.4670 | $1,957.16 | 12:59:54 03/04/2026 | |
| 165 | MASK/USDC | $0.4563 | $1,647.67 | 13:00:09 03/04/2026 | |
| 166 | MASK/USDC | $0.4563 | $1,647.66 | 13:00:08 03/04/2026 | |
| 167 | MASK/TRY | $0.4564 | $1,558.30 | 12:57:12 03/04/2026 | |
| 168 | MASK/USDT | $0.4577 | $748.00 | 12:54:20 03/04/2026 | |
| 169 | MASK/USDT | $0.4560 | $566.57 | 13:00:17 03/04/2026 | |
| 170 | MASK/USDT | $0.4019 | $546.81 | 12:54:07 03/04/2026 | |
| 171 | MASK/WBNB | $0.4608 | $505.98 | 12:41:02 03/04/2026 | |
| 172 | MASK/USDT | $0.4580 | $482.28 | 12:57:12 03/04/2026 | |
| 173 | MASK/INR | $0.4727 | $231.75 | 13:00:11 03/04/2026 | |
| 174 | MASK/IDR | $0.4837 | $198.67 | 12:59:53 03/04/2026 | |
| 175 | MASK/USDT | $0.4499 | $111.83 | 13:00:12 03/04/2026 | |
| 176 | MASK/USDC | $0.4598 | $107.35 | 11:25:35 03/04/2026 | |
| 177 | MASK/USDT | $0.4581 | $75.97 | 13:00:11 03/04/2026 | |
| 178 | MASK/JPY | $0.3991 | $69.45 | 12:57:11 03/04/2026 | |
| 179 | MASK/USD | $0.4586 | $28.73 | 12:57:09 03/04/2026 | |
| 180 | MASK/USDT | $0.4582 | $19.61 | 12:57:09 03/04/2026 | |
| 181 | MASK/BTC | $0.4224 | $13.05 | 12:57:13 03/04/2026 | |
| 182 | MASK/EUR | $0.4694 | $9.73 | 12:56:53 03/04/2026 | |
| 183 | MASK/USDT | $0.4619 | $5.27 | 12:18:08 03/04/2026 | |
| 184 | MASK/INR | $0.6147 | $0.9844 | 12:18:08 03/04/2026 | |
| 185 | MASK/USDT | $0.4999 | $0 | 12:59:53 03/04/2026 | |
| 186 | MASK/BTC | $0.4240 | $0 | 12:54:08 03/04/2026 | |
| 187 | MASK/BTC | $0.4026 | $0 | 12:56:54 03/04/2026 | |
| 188 | MASK/INR | $0.4988 | $0 | 13:00:10 03/04/2026 | |
| 189 | MASK/USDT | $0.4577 | $0 | 12:57:15 03/04/2026 | |
| 190 | MASK/VNDC | $0.4593 | $0 | 13:00:12 03/04/2026 | |
| 191 | MASK/USDT | $0.4576 | $0 | 13:03:44 03/04/2026 | |
| 192 | MASK/USDT | $0.4577 | $0 | 13:00:08 03/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 03/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,518,195 với tỷ giá $0.4578.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.