Mask Network MASK
Xếp hạng #400
07:08:00 13/04/2026
Giá Mask Network (MASK)
$0.4236 -3.77%
0.000005986 BTC
11,374 VND
Thấp: $0.4219
Cao: $0.4438
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4220 | $25,746,669 | 07:00:15 13/04/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,096,921 | 06:57:15 13/04/2026 |
| 3 |  Millionero |
MASK/USDT | $0.4224 | $10,839,594 | 07:00:15 13/04/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4218 | $9,346,142 | 06:54:15 13/04/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4220 | $8,943,697 | 07:00:17 13/04/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4220 | $8,943,523 | 07:00:16 13/04/2026 |
| 7 |  LBank |
MASK/USDT | $0.2057 | $6,698,410 | 06:57:13 13/04/2026 |
| 8 |  NovaEx |
MASK/USDT | $0.4218 | $5,224,581 | 07:00:16 13/04/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.4221 | $3,736,797 | 07:00:10 13/04/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,602,603 | 07:00:10 13/04/2026 |
| 11 |  KuCoin |
MASK/USDT | $0.4228 | $2,372,736 | 06:57:18 13/04/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4223 | $1,790,113 | 06:54:15 13/04/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4228 | $1,728,297 | 07:00:15 13/04/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4226 | $1,727,555 | 07:00:15 13/04/2026 |
| 15 |  Binance |
MASK/USDT | $0.4217 | $1,614,529 | 06:54:16 13/04/2026 |
| 16 |  Coinlocally |
MASK/USDT | $0.4218 | $1,315,312 | 06:54:17 13/04/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.4220 | $1,071,339 | 07:00:09 13/04/2026 |
| 18 |  Paribu |
MASK/TRY | $0.4212 | $873,922 | 06:59:23 13/04/2026 |
| 19 |  Bitcastle |
MASK/USDT | $0.4222 | $851,143 | 07:00:19 13/04/2026 |
| 20 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,720 | 07:00:15 13/04/2026 |
| 21 |  HTX |
MASK/USDT | $0.4248 | $814,608 | 06:59:55 13/04/2026 |
| 22 |  WhiteBIT |
MASK/USDT | $0.4212 | $806,509 | 06:57:15 13/04/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.4216 | $804,964 | 06:54:15 13/04/2026 |
| 24 |  Hotcoin |
MASK/USDT | $0.4222 | $794,801 | 06:57:20 13/04/2026 |
| 25 |  KTX |
MASK/USDT | $0.4230 | $788,245 | 07:00:10 13/04/2026 |
| 26 |  Tapbit |
MASK/USDT | $0.4220 | $726,326 | 06:57:16 13/04/2026 |
| 27 |  Toobit |
MASK/USDT | $0.4223 | $624,383 | 06:57:15 13/04/2026 |
| 28 |  MGBX |
MASK/USDT | $0.4224 | $608,570 | 07:00:16 13/04/2026 |
| 29 |  BVOX |
MASK/USDT | $0.4224 | $530,170 | 06:57:15 13/04/2026 |
| 30 |  Bybit |
MASK/USDT | $0.4218 | $473,539 | 06:54:16 13/04/2026 |
| 31 |  Phemex |
MASK/USDT | $0.4230 | $391,407 | 06:57:12 13/04/2026 |
| 32 |  CoinChief |
MASK/USDT | $0.4220 | $377,379 | 06:57:08 13/04/2026 |
| 33 | Millionero |
MASK/USDT | $0.4228 | $363,538 | 07:00:09 13/04/2026 |
| 34 | Coinlocally |
MASK/USDT | $0.4230 | $352,919 | 07:00:07 13/04/2026 |
| 35 |  ASTX |
MASK/USDT | $0.4222 | $310,496 | 07:00:16 13/04/2026 |
| 36 |  DigiFinex |
MASK/USDT | $0.4230 | $301,307 | 07:00:16 13/04/2026 |
| 37 | Binance |
MASK/USDT | $0.4230 | $271,804 | 06:56:54 13/04/2026 |
| 38 | WhiteBIT |
MASK/USDT | $0.4206 | $264,236 | 06:57:07 13/04/2026 |
| 39 |  SuperEx |
MASK/USDT | $0.4180 | $263,962 | 07:00:09 13/04/2026 |
| 40 |  MEXC |
MASK/USDT | $0.4224 | $238,872 | 06:57:16 13/04/2026 |
| 41 |  Cofinex |
MASK/USDT | $0.4219 | $230,273 | 07:00:17 13/04/2026 |
| 42 |  VOOX Exchange |
MASK/USDT | $0.4224 | $223,475 | 06:57:18 13/04/2026 |
| 43 |  Bitrue |
MASK/USDT | $0.4222 | $200,167 | 06:57:16 13/04/2026 |
| 44 | Hotcoin |
MASK/USDT | $0.4229 | $194,278 | 06:45:04 13/04/2026 |
| 45 |  Tebbit |
MASK/USDT | $0.4222 | $179,413 | 07:00:16 13/04/2026 |
| 46 |  BitradeX |
MASK/USDT | $0.4220 | $177,671 | 06:57:09 13/04/2026 |
| 47 | Tapbit |
MASK/USDT | $0.4220 | $161,147 | 06:57:11 13/04/2026 |
| 48 |  YUBIT |
MASK/USDT | $0.4220 | $156,891 | 06:57:11 13/04/2026 |
| 49 |  EagleX |
MASK/USDT | $0.4220 | $153,625 | 07:00:07 13/04/2026 |
| 50 |  Zoomex |
MASK/USDT | $0.4229 | $141,205 | 06:57:16 13/04/2026 |
| 51 |  Deepcoin |
MASK/USDT | $0.4223 | $138,783 | 06:57:15 13/04/2026 |
| 52 | AscendEX |
MASK/USDT | $0.4220 | $138,519 | 06:54:07 13/04/2026 |
| 53 |  BTCC |
MASK/USDT | $0.4230 | $135,927 | 06:57:12 13/04/2026 |
| 54 |  Bitunix |
MASK/USDT | $0.4223 | $135,520 | 06:57:15 13/04/2026 |
| 55 |  4E |
MASK/USDT | $0.4220 | $132,766 | 06:54:10 13/04/2026 |
| 56 | Biconomy.com |
MASK/USDT | $0.4225 | $132,006 | 06:54:12 13/04/2026 |
| 57 |  CoinW |
MASK/USDT | $0.4210 | $120,999 | 06:57:11 13/04/2026 |
| 58 | Bybit |
MASK/USDT | $0.4225 | $116,324 | 06:54:12 13/04/2026 |
| 59 | MEXC |
MASK/USDT | $0.4225 | $114,285 | 06:54:11 13/04/2026 |
| 60 | Bitrue |
MASK/USDT | $0.4230 | $113,089 | 06:57:12 13/04/2026 |
| 61 |  OKX |
MASK/USDT | $0.4227 | $112,932 | 06:56:53 13/04/2026 |
| 62 |  XXKK |
MASK/USDT | $0.4390 | $110,401 | 06:57:11 13/04/2026 |
| 63 |  Gate |
MASK/USDT | $0.4217 | $108,773 | 06:54:19 13/04/2026 |
| 64 |  EasiCoin |
MASK/USDT | $0.4220 | $101,124 | 07:00:16 13/04/2026 |
| 65 | BITmarkets |
MASK/USD | $0.4223 | $100,395 | 07:00:09 13/04/2026 |
| 66 | B2Z Exchange |
MASK/USD | $0.4223 | $100,394 | 07:00:09 13/04/2026 |
| 67 |  GroveX |
MASK/USDT | $0.4223 | $89,716.24 | 07:00:11 13/04/2026 |
| 68 |  UZX |
MASK/USDT | $0.4230 | $82,041.84 | 06:57:08 13/04/2026 |
| 69 |  CoinTR |
MASK/TRY | $0.4237 | $81,511.64 | 06:57:11 13/04/2026 |
| 70 |  BitMart |
MASK/USDT | $0.4229 | $79,750.99 | 06:57:08 13/04/2026 |
| 71 | CoinChief |
MASK/USDT | $0.4223 | $78,740.82 | 06:57:16 13/04/2026 |
| 72 |  Upbit |
MASK/KRW | $0.4261 | $78,195.88 | 06:56:23 13/04/2026 |
| 73 | Bitunix |
MASK/USDT | $0.4220 | $66,372.46 | 06:57:07 13/04/2026 |
| 74 |  IBIT Global |
MASK/USDT | $0.4220 | $65,905.11 | 07:00:07 13/04/2026 |
| 75 |  WEEX |
MASK/USDT | $0.4230 | $61,417.39 | 06:57:12 13/04/2026 |
| 76 |  BYDFi |
MASK/USDT | $0.4220 | $56,834.85 | 06:57:12 13/04/2026 |
| 77 | HTX |
MASK/USDT | $0.4217 | $52,195.95 | 06:54:17 13/04/2026 |
| 78 |  BingX |
MASK/USDT | $0.4220 | $49,569.24 | 06:57:11 13/04/2026 |
| 79 |  Websea |
MASK/USDT | $0.4218 | $49,446.85 | 06:51:13 13/04/2026 |
| 80 |  Dex-Trade |
MASK/USDT | $0.4220 | $47,266.50 | 06:42:08 13/04/2026 |
| 81 |  Ourbit |
MASK/USDT | $0.4224 | $45,904.52 | 06:42:10 13/04/2026 |
| 82 |  Pionex |
MASK/USDT | $0.4226 | $44,462.23 | 06:57:09 13/04/2026 |
| 83 | Gate |
MASK/USDT | $0.4223 | $44,354.24 | 06:56:24 13/04/2026 |
| 84 |  CriptoSwaps |
MASK/USDT | $0.4220 | $43,430.45 | 06:54:08 13/04/2026 |
| 85 | Toobit |
MASK/USDT | $0.4230 | $39,635.87 | 06:57:12 13/04/2026 |
| 86 |  OrangeX |
MASK/USDT | $0.4220 | $39,601.95 | 06:54:09 13/04/2026 |
| 87 |  Picol |
MASK/USDT | $0.4224 | $39,219.25 | 07:00:10 13/04/2026 |
| 88 |  ICRYPEX |
MASK/USDT | $0.4070 | $38,346.27 | 07:00:10 13/04/2026 |
| 89 | CoinTR |
MASK/USDT | $0.4210 | $36,966.33 | 06:57:11 13/04/2026 |
| 90 |  HitBTC |
MASK/USDT | $0.4232 | $35,300.61 | 06:54:07 13/04/2026 |
| 91 | Bitcastle |
MASK/USDT | $0.4220 | $35,276.67 | 07:00:11 13/04/2026 |
| 92 | Zoomex |
MASK/USDT | $0.4224 | $35,148.93 | 06:33:16 13/04/2026 |
| 93 |  FMFW.io |
MASK/USD | $0.4227 | $35,129.24 | 06:57:09 13/04/2026 |
| 94 |  Hibt |
MASK/USDT | $0.4220 | $33,841.48 | 06:57:09 13/04/2026 |
| 95 |  BitDelta |
MASK/USDT | $0.4230 | $33,634.21 | 07:00:10 13/04/2026 |
| 96 | VOOX Exchange |
MASK/USDT | $0.4220 | $32,940.60 | 06:57:12 13/04/2026 |
| 97 | Binance |
MASK/USDC | $0.4219 | $31,231.84 | 06:56:42 13/04/2026 |
| 98 |  ZKE |
MASK/USDT | $0.4220 | $31,017.58 | 07:00:09 13/04/2026 |
| 99 | WhiteBIT |
MASK/USDC | $0.4195 | $29,924.03 | 06:57:07 13/04/2026 |
| 100 |  XBO.com |
MASK/USDT | $0.4230 | $29,602.10 | 06:54:09 13/04/2026 |
| 101 |  KCEX |
MASK/USDT | $0.4220 | $28,674.17 | 06:57:13 13/04/2026 |
| 102 |  Niza.io |
MASK/USDT | $0.4227 | $28,569.76 | 06:57:11 13/04/2026 |
| 103 |  BtcTurk | Kripto |
MASK/TRY | $0.4230 | $26,251.10 | 06:58:56 13/04/2026 |
| 104 |  LeveX |
MASK/USDT | $0.4220 | $25,320.16 | 07:00:16 13/04/2026 |
| 105 |  Tothemoon |
MASK/USDT | $0.4226 | $23,567.01 | 07:00:14 13/04/2026 |
| 106 |  CoinEx |
MASK/USDT | $0.4218 | $23,117.29 | 06:59:53 13/04/2026 |
| 107 | Deepcoin |
MASK/USDT | $0.4225 | $22,523.56 | 06:57:07 13/04/2026 |
| 108 | Pionex |
MASK/USDT | $0.4222 | $21,720.95 | 06:57:16 13/04/2026 |
| 109 | BVOX |
MASK/USDT | $0.4229 | $20,798.04 | 06:57:07 13/04/2026 |
| 110 | BITmarkets |
MASK/USDT | $0.4235 | $18,648.74 | 07:00:09 13/04/2026 |
| 111 | B2Z Exchange |
MASK/USDT | $0.4235 | $18,648.73 | 07:00:09 13/04/2026 |
| 112 | BTSE |
MASK/USDT | $0.4219 | $18,612.83 | 06:54:08 13/04/2026 |
| 113 |  BloFin |
MASK/USDT | $0.4209 | $17,593.64 | 06:51:16 13/04/2026 |
| 114 |  Bithumb |
MASK/KRW | $0.4254 | $14,894.33 | 06:59:53 13/04/2026 |
| 115 |  Bitget |
MASK/USDT | $0.4230 | $12,915.06 | 06:54:10 13/04/2026 |
| 116 | Binance |
MASK/TRY | $0.4223 | $11,332.29 | 06:56:54 13/04/2026 |
| 117 | LeveX |
MASK/USDT | $0.4230 | $10,900.25 | 07:00:08 13/04/2026 |
| 118 |  BitKan |
MASK/USDT | $0.4218 | $10,757.04 | 07:00:10 13/04/2026 |
| 119 |  Uniswap v2 |
MASK/USDC | $0.4235 | $7,740.46 | 05:31:23 13/04/2026 |
| 120 | DigiFinex |
MASK/USDT | $0.4224 | $7,540.25 | 06:57:11 13/04/2026 |
| 121 |  Coinbase Exchange |
MASK/USD | $0.4200 | $7,224.77 | 06:56:30 13/04/2026 |
| 122 |  NexDAX |
MASK/USDT | $0.4200 | $7,164.18 | 07:00:11 13/04/2026 |
| 123 |  CoinUp.io |
MASK/USDT | $0.4220 | $6,330.09 | 06:57:10 13/04/2026 |
| 124 |  Binance TR |
MASK/TRY | $0.4223 | $6,025.31 | 06:57:09 13/04/2026 |
| 125 |  Bitbank |
MASK/JPY | $0.4222 | $5,996.99 | 06:57:11 13/04/2026 |
| 126 |  Bitop |
MASK/USDT | $0.4220 | $4,522.53 | 06:54:10 13/04/2026 |
| 127 |  Coincall |
MASK/USD | $0.4221 | $3,530.48 | 07:00:16 13/04/2026 |
| 128 |  PointPay |
MASK/USDT | $0.4216 | $3,441.77 | 06:51:11 13/04/2026 |
| 129 | KuCoin |
MASK/USDT | $0.4232 | $2,784.61 | 06:59:23 13/04/2026 |
| 130 |  Koinpark |
MASK/USDT | $0.4230 | $2,468.63 | 07:00:10 13/04/2026 |
| 131 |  Ulink |
MASK/USDT | $2.25 | $2,319.98 | 07:00:19 13/04/2026 |
| 132 |  Coinone |
MASK/KRW | $0.4271 | $2,284.33 | 06:59:23 13/04/2026 |
| 133 |  Crypto.com Exchange |
MASK/USDT | $0.4209 | $2,199.47 | 06:57:07 13/04/2026 |
| 134 |  Kanga Exchange |
MASK/USDT | $0.4224 | $2,101.35 | 06:57:11 13/04/2026 |
| 135 |  Bitvavo |
MASK/EUR | $0.4239 | $1,982.13 | 06:57:10 13/04/2026 |
| 136 | B2Z Exchange |
MASK/USDC | $0.4222 | $1,624.35 | 07:00:09 13/04/2026 |
| 137 | BITmarkets |
MASK/USDC | $0.4223 | $1,624.29 | 07:00:09 13/04/2026 |
| 138 |  Bitlo |
MASK/TRY | $0.4230 | $1,547.68 | 06:57:09 13/04/2026 |
| 139 |  Kraken |
MASK/USD | $0.4240 | $1,358.47 | 06:59:23 13/04/2026 |
| 140 | BtcTurk | Kripto |
MASK/USDT | $0.4260 | $1,256.44 | 06:58:56 13/04/2026 |
| 141 |  SunX |
MASK/USDT | $0.4222 | $1,056.40 | 07:00:18 13/04/2026 |
| 142 | Kraken |
MASK/EUR | $0.4238 | $1,018.83 | 06:59:54 13/04/2026 |
| 143 |  Bit2Me |
MASK/EUR | $0.4238 | $1,006.36 | 06:57:08 13/04/2026 |
| 144 |  PrimeXBT |
MASK/USDT | $0.4224 | $990.86 | 07:00:16 13/04/2026 |
| 145 |  Cryptomus |
MASK/USDT | $0.4232 | $868.74 | 06:54:10 13/04/2026 |
| 146 |  HyperPay Futures |
MASK/USDT | $0.4222 | $658.89 | 07:00:20 13/04/2026 |
| 147 |  BitTap |
MASK/USDT | $0.4224 | $585.17 | 07:00:24 13/04/2026 |
| 148 |  TGEX |
MASK/USDT | $0.4020 | $546.87 | 13:15:11 07/04/2026 |
| 149 |  OKJ |
MASK/JPY | $0.4302 | $542.84 | 06:57:12 13/04/2026 |
| 150 | Crypto.com Exchange |
MASK/USD | $0.4214 | $486.34 | 06:57:07 13/04/2026 |
| 151 |  Flipster |
MASK/USDT | $0.4209 | $465.66 | 07:00:16 13/04/2026 |
| 152 |  Bybit EU |
MASK/USDC | $0.4199 | $368.01 | 06:42:10 13/04/2026 |
| 153 |  Indodax |
MASK/IDR | $0.4236 | $318.70 | 06:59:53 13/04/2026 |
| 154 |  CoinDCX |
MASK/INR | $0.4341 | $292.21 | 07:00:08 13/04/2026 |
| 155 |  QuickSwap |
USDC.e/MASK | $0.9997 | $221.84 | 05:30:55 13/04/2026 |
| 156 |  5DAX |
MASK/USDT | $0.4210 | $109.46 | 07:00:07 13/04/2026 |
| 157 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4251 | $68.02 | 21:11:46 12/04/2026 |
| 158 | CoinDCX |
MASK/USDT | $0.4232 | $58.72 | 07:00:08 13/04/2026 |
| 159 |  AstralX |
MASK/USDT | $0.4224 | $31.26 | 07:00:15 13/04/2026 |
| 160 | Crypto.com Exchange |
MASK/USD | $0.4320 | $29.43 | 06:39:16 13/04/2026 |
| 161 |  Coincheck |
MASK/JPY | $0.4242 | $28.47 | 06:57:07 13/04/2026 |
| 162 |  CEX.IO |
MASK/USDT | $0.4231 | $26.05 | 06:57:09 13/04/2026 |
| 163 | CEX.IO |
MASK/USD | $0.4236 | $21.65 | 06:57:09 13/04/2026 |
| 164 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4253 | $17.40 | 05:31:23 13/04/2026 |
| 165 |  Tokocrypto |
MASK/USDT | $0.4230 | $14.12 | 06:57:08 13/04/2026 |
| 166 |  ChangeNOW |
MASK/BTC | $0.4488 | $13.87 | 06:54:10 13/04/2026 |
| 167 | Coinbase Exchange |
MASK/GBP | $0.4219 | $12.60 | 06:56:59 13/04/2026 |
| 168 |  Gate US |
MASK/USDT | $0.4228 | $1.88 | 07:00:09 13/04/2026 |
| 169 |  Poloniex |
MASK/USDT | $0.5000 | $0 | 06:59:23 13/04/2026 |
| 170 | HitBTC |
MASK/BTC | $0.4505 | $0 | 06:54:07 13/04/2026 |
| 171 |  Gemini |
MASK/USD | $0.4510 | $0 | 06:59:53 13/04/2026 |
| 172 | OKX |
MASK/USD | $0.4437 | $0 | 06:56:53 13/04/2026 |
| 173 | OKX |
MASK/USDC | $0.4483 | $0 | 06:56:53 13/04/2026 |
| 174 | Upbit |
MASK/BTC | $0.4328 | $0 | 06:56:54 13/04/2026 |
| 175 |  ZebPay |
MASK/INR | $0.4484 | $0 | 07:00:08 13/04/2026 |
| 176 |  Giottus |
MASK/INR | $0.4662 | $0 | 15:51:08 10/04/2026 |
| 177 | Giottus |
MASK/USDT | $0.4399 | $0 | 15:51:08 10/04/2026 |
| 178 |  WOO X |
MASK/USDT | $0.4221 | $0 | 06:57:15 13/04/2026 |
| 179 |  Binance TH |
MASK/USDT | $0.4230 | $0 | 06:57:07 13/04/2026 |
| 180 |  ADEN |
MASK/USDT | $0.4217 | $0 | 07:00:50 13/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 13/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,746,669 với tỷ giá $0.4220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.