Mask Network MASK
Xếp hạng #417
01:18:00 21/08/2026
Giá Mask Network (MASK)
$0.3915 5.83%
0.000005396 BTC
10,141 VND
Thấp: $0.3686
Cao: $0.3925
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3919 | $33,034,197 | 01:00:16 21/08/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3921 | $10,992,873 | 01:00:16 21/08/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.3927 | $8,838,723 | 00:57:15 21/08/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3919 | $8,541,401 | 01:00:18 21/08/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.3919 | $8,541,245 | 01:00:16 21/08/2026 |
| 6 |  LBank |
MASK/USDT | $0.1892 | $5,797,070 | 00:57:08 21/08/2026 |
| 7 |  BitDelta |
MASK/USDT | $0.3929 | $5,787,547 | 01:00:09 21/08/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3919 | $4,319,287 | 01:00:07 21/08/2026 |
| 9 |  Deepcoin |
MASK/USDT | $0.3762 | $4,249,592 | 09:36:15 20/08/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3921 | $2,361,538 | 00:57:15 21/08/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.3914 | $2,317,219 | 01:00:15 21/08/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3912 | $2,316,431 | 01:00:15 21/08/2026 |
| 13 |  Binance |
MASK/USDT | $0.3926 | $1,629,972 | 00:54:16 21/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3927 | $1,043,858 | 00:57:15 21/08/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7395 | $814,391 | 01:00:16 21/08/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.3919 | $769,978 | 01:00:09 21/08/2026 |
| 17 |  Tapbit |
MASK/USDT | $0.3929 | $765,022 | 00:57:15 21/08/2026 |
| 18 |  XT.COM |
MASK/USDT | $0.3926 | $638,865 | 00:57:41 21/08/2026 |
| 19 |  MGBX |
MASK/USDT | $0.3929 | $567,075 | 00:57:16 21/08/2026 |
| 20 |  BVOX |
MASK/USDT | $0.3927 | $544,651 | 00:57:21 21/08/2026 |
| 21 |  Phemex |
MASK/USDT | $0.3929 | $422,474 | 00:57:08 21/08/2026 |
| 22 |  DigiFinex |
MASK/USDT | $0.3928 | $307,847 | 01:00:16 21/08/2026 |
| 23 |  CRMClick |
MASK/USDT | $0.3890 | $276,238 | 01:00:09 21/08/2026 |
| 24 |  HTX |
MASK/USDT | $0.3892 | $275,618 | 00:59:24 21/08/2026 |
| 25 |  CoinChief |
MASK/USDT | $0.3929 | $256,355 | 00:57:08 21/08/2026 |
| 26 |  GroveX |
MASK/USDT | $0.3934 | $223,611 | 00:57:07 21/08/2026 |
| 27 |  x.me Exchange |
MASK/USDT | $0.3928 | $208,715 | 00:57:18 21/08/2026 |
| 28 |  MEXC |
MASK/USDT | $0.3923 | $208,331 | 00:54:16 21/08/2026 |
| 29 |  Hotcoin |
MASK/USDT | $0.3929 | $199,893 | 00:51:14 21/08/2026 |
| 30 | Binance |
MASK/USDT | $0.3930 | $199,270 | 00:56:42 21/08/2026 |
| 31 |  Bitbase |
MASK/USDT | $0.3919 | $195,761 | 00:45:08 21/08/2026 |
| 32 |  Bitcastle |
MASK/USDT | $0.3922 | $190,425 | 01:00:18 21/08/2026 |
| 33 |  BitradeX |
MASK/USDT | $0.3929 | $183,083 | 00:57:07 21/08/2026 |
| 34 | Bitbase |
MASK/USDT | $0.3929 | $175,534 | 00:57:17 21/08/2026 |
| 35 |  Upbit |
MASK/KRW | $0.3856 | $169,133 | 00:56:23 21/08/2026 |
| 36 |  Bitrue |
MASK/USDT | $0.3925 | $158,076 | 00:57:17 21/08/2026 |
| 37 | Hotcoin |
MASK/USDT | $0.3926 | $155,253 | 00:57:19 21/08/2026 |
| 38 |  Bitunix |
MASK/USDT | $0.3924 | $147,038 | 00:51:16 21/08/2026 |
| 39 |  Biconomy.com |
MASK/USDT | $0.3924 | $117,329 | 00:48:10 21/08/2026 |
| 40 |  CoinTR |
MASK/TRY | $0.3906 | $110,894 | 01:00:08 21/08/2026 |
| 41 |  CoinEx |
MASK/USDT | $0.3925 | $108,123 | 00:57:15 21/08/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.3929 | $103,293 | 00:57:07 21/08/2026 |
| 43 |  BTCC |
MASK/USDT | $0.3929 | $99,695.78 | 00:57:08 21/08/2026 |
| 44 |  4E |
MASK/USDT | $0.3929 | $97,650.65 | 00:57:07 21/08/2026 |
| 45 |  Cofinex |
MASK/USDT | $0.3920 | $87,128.21 | 01:00:17 21/08/2026 |
| 46 |  EasiCoin |
MASK/USDT | $0.3919 | $84,976.40 | 01:00:16 21/08/2026 |
| 47 |  Zoomex |
MASK/USDT | $0.3930 | $78,700.69 | 00:57:15 21/08/2026 |
| 48 |  WhiteBIT |
MASK/USDT | $0.3931 | $75,309.45 | 00:57:07 21/08/2026 |
| 49 | Bitunix |
MASK/USDT | $0.3919 | $75,239.12 | 00:51:09 21/08/2026 |
| 50 | Bitrue |
MASK/USDT | $0.3929 | $73,499.81 | 00:57:09 21/08/2026 |
| 51 |  OKX |
MASK/USDT | $0.3929 | $68,181.82 | 00:56:24 21/08/2026 |
| 52 |  IBIT Global |
MASK/USDT | $0.3919 | $62,365.04 | 01:00:09 21/08/2026 |
| 53 |  XXKK |
MASK/USDT | $0.3922 | $59,042.55 | 01:00:11 21/08/2026 |
| 54 | MEXC |
MASK/USDT | $0.3923 | $58,167.20 | 00:48:11 21/08/2026 |
| 55 |  KuCoin |
MASK/USDT | $0.3911 | $56,660.46 | 00:54:18 21/08/2026 |
| 56 |  CoinW |
MASK/USDT | $0.3939 | $54,228.33 | 00:57:07 21/08/2026 |
| 57 |  Gate |
MASK/USDT | $0.3927 | $52,643.98 | 00:54:20 21/08/2026 |
| 58 |  WEEX |
MASK/USDT | $0.3929 | $52,233.30 | 00:57:09 21/08/2026 |
| 59 | CoinChief |
MASK/USDT | $0.3927 | $50,537.77 | 00:57:16 21/08/2026 |
| 60 |  OrangeX |
MASK/USDT | $0.3929 | $47,392.26 | 00:57:11 21/08/2026 |
| 61 |  BYDFi |
MASK/USDT | $0.3929 | $44,138.18 | 00:57:07 21/08/2026 |
| 62 | x.me Exchange |
MASK/USDT | $0.3939 | $43,539.35 | 00:57:10 21/08/2026 |
| 63 |  Bybit |
MASK/USDT | $0.3925 | $41,947.11 | 00:54:11 21/08/2026 |
| 64 |  SuperEx |
MASK/USDT | $0.3927 | $41,024.34 | 01:00:10 21/08/2026 |
| 65 |  BingX |
MASK/USDT | $0.3929 | $40,419.42 | 00:48:07 21/08/2026 |
| 66 | B2Z Exchange |
MASK/USD | $0.3919 | $39,526.50 | 01:00:07 21/08/2026 |
| 67 | BITmarkets |
MASK/USD | $0.3930 | $39,468.41 | 01:00:12 21/08/2026 |
| 68 | CoinTR |
MASK/USDT | $0.3919 | $37,513.26 | 01:00:08 21/08/2026 |
| 69 |  Websea |
MASK/USDT | $0.3933 | $37,319.80 | 00:54:08 21/08/2026 |
| 70 |  ICRYPEX |
MASK/USDT | $0.3769 | $36,982.69 | 01:00:10 21/08/2026 |
| 71 |  Pionex |
MASK/USDT | $0.3927 | $34,639.81 | 00:57:16 21/08/2026 |
| 72 | Pionex |
MASK/USDT | $0.3931 | $33,655.41 | 00:57:08 21/08/2026 |
| 73 | Toobit |
MASK/USDT | $0.3939 | $33,057.56 | 00:57:08 21/08/2026 |
| 74 |  BtcTurk | Kripto |
MASK/TRY | $0.3889 | $31,470.03 | 00:59:23 21/08/2026 |
| 75 |  CriptoSwaps |
MASK/USDT | $0.3929 | $30,891.39 | 01:00:18 21/08/2026 |
| 76 |  Picol |
MASK/USDT | $0.3925 | $29,771.40 | 01:00:07 21/08/2026 |
| 77 |  ZKE |
MASK/USDT | $0.3919 | $28,526.92 | 01:00:10 21/08/2026 |
| 78 | Binance |
MASK/TRY | $0.3904 | $28,494.47 | 00:56:42 21/08/2026 |
| 79 |  Bithumb |
MASK/KRW | $0.3821 | $27,642.85 | 00:59:53 21/08/2026 |
| 80 |  AEGET |
MASK/USDT | $0.3919 | $27,522.94 | 01:00:16 21/08/2026 |
| 81 |  KCEX |
MASK/USDT | $0.3939 | $26,055.80 | 00:57:10 21/08/2026 |
| 82 | Bitcastle |
MASK/USDT | $0.3919 | $25,507.83 | 01:00:13 21/08/2026 |
| 83 |  LeveX |
MASK/USDT | $0.3918 | $24,951.27 | 01:00:16 21/08/2026 |
| 84 |  FMFW.io |
MASK/USD | $0.3936 | $23,947.86 | 01:00:11 21/08/2026 |
| 85 |  HitBTC |
MASK/USDT | $0.3934 | $23,940.68 | 01:00:08 21/08/2026 |
| 86 |  Uniswap v2 |
MASK/USDC | $0.3927 | $22,609.89 | 00:52:23 21/08/2026 |
| 87 |  NexDAX |
MASK/USDT | $0.3889 | $22,394.60 | 00:57:13 21/08/2026 |
| 88 |  Ourbit |
MASK/USDT | $0.3927 | $22,230.85 | 00:54:11 21/08/2026 |
| 89 | Deepcoin |
MASK/USDT | $0.3934 | $21,506.55 | 00:57:07 21/08/2026 |
| 90 |  Coinbase Exchange |
MASK/USD | $0.3900 | $21,168.71 | 00:57:00 21/08/2026 |
| 91 |  Tothemoon |
MASK/USDT | $0.3931 | $20,886.79 | 01:00:14 21/08/2026 |
| 92 |  Hibt |
MASK/USDT | $0.3924 | $20,404.13 | 00:51:11 21/08/2026 |
| 93 | CoinEx |
MASK/USDT | $0.3914 | $19,557.77 | 00:59:53 21/08/2026 |
| 94 | BVOX |
MASK/USDT | $0.3925 | $19,374.85 | 00:51:12 21/08/2026 |
| 95 | BTSE |
MASK/USDT | $0.3939 | $16,847.77 | 00:57:07 21/08/2026 |
| 96 | BITmarkets |
MASK/USDT | $0.3938 | $16,844.56 | 01:00:12 21/08/2026 |
| 97 | B2Z Exchange |
MASK/USDT | $0.3938 | $16,823.65 | 01:00:07 21/08/2026 |
| 98 |  Niza.io |
MASK/USDT | $0.3923 | $14,586.42 | 00:54:08 21/08/2026 |
| 99 |  CoinUp.io |
MASK/USDT | $0.3929 | $13,643.55 | 00:57:11 21/08/2026 |
| 100 | Zoomex |
MASK/USDT | $0.3925 | $12,582.53 | 00:57:07 21/08/2026 |
| 101 | EasiCoin |
MASK/USDT | $0.3919 | $12,116.49 | 01:00:10 21/08/2026 |
| 102 |  Bitget |
MASK/USDT | $0.3926 | $11,969.42 | 00:55:03 21/08/2026 |
| 103 | WhiteBIT |
MASK/USDC | $0.3913 | $11,967.67 | 00:57:07 21/08/2026 |
| 104 |  Paribu |
MASK/TRY | $0.3910 | $10,808.42 | 00:57:23 21/08/2026 |
| 105 |  Kraken |
MASK/USD | $0.3890 | $10,362.44 | 00:59:24 21/08/2026 |
| 106 | LeveX |
MASK/USDT | $0.3919 | $10,114.80 | 01:00:11 21/08/2026 |
| 107 |  BitKan |
MASK/USDT | $0.3924 | $9,704.73 | 01:00:08 21/08/2026 |
| 108 |  Binance TR |
MASK/TRY | $0.3904 | $8,930.07 | 00:57:12 21/08/2026 |
| 109 |  KTX |
MASK/USDT | $0.3929 | $8,262.89 | 01:00:09 21/08/2026 |
| 110 |  Bitvavo |
MASK/EUR | $0.3901 | $8,119.54 | 00:57:08 21/08/2026 |
| 111 |  XBO.com |
MASK/USDT | $0.3911 | $7,643.51 | 00:54:10 21/08/2026 |
| 112 |  BloFin |
MASK/USDT | $0.3930 | $6,272.78 | 00:57:17 21/08/2026 |
| 113 | Gate |
MASK/USDT | $0.3910 | $6,056.19 | 00:56:24 21/08/2026 |
| 114 |  Bit2Me |
MASK/EUR | $0.3852 | $5,768.27 | 00:57:07 21/08/2026 |
| 115 | BtcTurk | Kripto |
MASK/USDT | $0.3909 | $5,760.52 | 00:59:23 21/08/2026 |
| 116 | Kraken |
MASK/EUR | $0.3852 | $5,186.27 | 00:59:24 21/08/2026 |
| 117 | DigiFinex |
MASK/USDT | $0.3930 | $4,697.79 | 00:54:10 21/08/2026 |
| 118 | KuCoin |
MASK/USDT | $0.3900 | $4,658.25 | 00:55:53 21/08/2026 |
| 119 |  Bitbank |
MASK/JPY | $0.3870 | $4,219.43 | 00:57:07 21/08/2026 |
| 120 |  Binibit |
MASK/USDT | $0.3948 | $3,686.94 | 01:00:11 21/08/2026 |
| 121 |  Kanga Exchange |
MASK/USDT | $0.3924 | $3,017.85 | 01:00:08 21/08/2026 |
| 122 | OKX |
MASK/USDC | $0.3906 | $2,417.72 | 00:56:24 21/08/2026 |
| 123 |  Koinpark |
MASK/USDT | $0.3929 | $1,890.59 | 00:57:08 21/08/2026 |
| 124 | BITmarkets |
MASK/USDC | $0.3930 | $1,876.95 | 01:00:12 21/08/2026 |
| 125 | B2Z Exchange |
MASK/USDC | $0.3930 | $1,874.45 | 01:00:07 21/08/2026 |
| 126 |  Cryptomus |
MASK/USDT | $0.3916 | $1,494.82 | 01:00:11 21/08/2026 |
| 127 |  OKJ |
MASK/JPY | $0.3916 | $1,491.18 | 00:57:11 21/08/2026 |
| 128 |  Crypto.com Exchange |
MASK/USD | $0.3862 | $1,376.76 | 22:45:18 20/08/2026 |
| 129 |  PrimeXBT |
MASK/USDT | $0.3918 | $1,271.92 | 01:00:16 21/08/2026 |
| 130 |  Bitlo |
MASK/TRY | $0.3912 | $662.80 | 00:57:11 21/08/2026 |
| 131 |  BitTap |
MASK/USDT | $0.3916 | $590.25 | 01:00:20 21/08/2026 |
| 132 |  QuickSwap |
USDC.e/MASK | $0.9999 | $531.68 | 00:57:21 21/08/2026 |
| 133 |  Variational |
MASK/USDC | $0.3921 | $388.74 | 01:03:15 21/08/2026 |
| 134 |  HyperPay Futures |
MASK/USDT | $0.3920 | $338.95 | 01:00:17 21/08/2026 |
| 135 |  SunX |
MASK/USDT | $0.3921 | $291.56 | 01:00:18 21/08/2026 |
| 136 | Crypto.com Exchange |
MASK/USD | $0.3937 | $233.03 | 00:54:11 21/08/2026 |
| 137 |  Ulink |
MASK/USDT | $0.3919 | $221.97 | 01:00:17 21/08/2026 |
| 138 |  CoinDCX |
MASK/INR | $0.3937 | $208.09 | 00:54:10 21/08/2026 |
| 139 |  TRIV |
MASK/IDR | $0.3940 | $157.45 | 01:00:13 21/08/2026 |
| 140 | TRIV |
MASK/USDT | $0.3929 | $157.00 | 01:00:13 21/08/2026 |
| 141 |  Indodax |
MASK/IDR | $0.3838 | $154.87 | 00:59:24 21/08/2026 |
| 142 |  5DAX |
MASK/USDT | $0.3879 | $99.61 | 00:57:09 21/08/2026 |
| 143 | CoinDCX |
MASK/USDT | $0.3930 | $75.17 | 00:54:10 21/08/2026 |
| 144 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3900 | $67.63 | 23:47:46 20/08/2026 |
| 145 |  Tokocrypto |
MASK/USDT | $0.3929 | $49.28 | 00:57:09 21/08/2026 |
| 146 |  Coincheck |
MASK/JPY | $0.3804 | $37.14 | 00:57:11 21/08/2026 |
| 147 |  CEX.IO |
MASK/USD | $0.3940 | $28.28 | 00:57:07 21/08/2026 |
| 148 | CEX.IO |
MASK/USDT | $0.3932 | $26.40 | 00:57:07 21/08/2026 |
| 149 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3811 | $20.30 | 17:34:35 20/08/2026 |
| 150 |  Bitkub |
MASK/THB | $0.3891 | $15.17 | 00:57:07 21/08/2026 |
| 151 |  ZebPay |
MASK/INR | $0.4210 | $13.77 | 01:00:11 21/08/2026 |
| 152 | Crypto.com Exchange |
MASK/USDT | $0.3824 | $12.73 | 00:54:11 21/08/2026 |
| 153 |  Poloniex |
MASK/USDT | $0.3489 | $0 | 00:59:23 21/08/2026 |
| 154 | HitBTC |
MASK/BTC | $0.4152 | $0 | 01:00:08 21/08/2026 |
| 155 |  Coinone |
MASK/KRW | $0.3602 | $0 | 00:55:53 21/08/2026 |
| 156 | Upbit |
MASK/BTC | $0.3951 | $0 | 00:56:53 21/08/2026 |
| 157 |  BitMart |
MASK/USDT | $0.3843 | $0 | 01:00:15 21/08/2026 |
| 158 |  Giottus |
MASK/INR | $0.4387 | $0 | 00:48:09 21/08/2026 |
| 159 | Giottus |
MASK/USDT | $0.3920 | $0 | 00:48:09 21/08/2026 |
| 160 |  WOO X |
MASK/USDT | $0.3927 | $0 | 00:57:15 21/08/2026 |
| 161 |  Binance TH |
MASK/USDT | $0.3929 | $0 | 00:57:07 21/08/2026 |
| 162 |  ADEN |
MASK/USDT | $0.3920 | $0 | 01:00:55 21/08/2026 |
| 163 |  Bybit EU |
MASK/USDC | $0.3521 | $0 | 01:00:07 21/08/2026 |
| 164 |  Gate US |
MASK/USDT | $0.3927 | $0 | 01:00:09 21/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 21/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,034,197 với tỷ giá $0.3919.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.