Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4529 | $38,759,915 | 02:00:15 14/03/2026 | |
| 2 | MASK/USDT | $3.10 | $16,097,456 | 01:48:15 14/03/2026 | |
| 3 | MASK/USDT | $0.4544 | $13,256,619 | 01:57:08 14/03/2026 | |
| 4 | MASK/USDT | $1.41 | $12,384,663 | 01:57:10 14/03/2026 | |
| 5 | MASK/USDT | $0.4528 | $11,020,064 | 02:00:22 14/03/2026 | |
| 6 | MASK/USDT | $0.4553 | $9,557,621 | 01:42:15 14/03/2026 | |
| 7 | MASK/USDT | $0.4527 | $8,797,866 | 02:00:17 14/03/2026 | |
| 8 | MASK/USDT | $0.4528 | $8,797,774 | 02:00:16 14/03/2026 | |
| 9 | MASK/USDT | $0.4526 | $6,904,032 | 02:00:16 14/03/2026 | |
| 10 | MASK/USDT | $0.4529 | $6,613,829 | 02:00:07 14/03/2026 | |
| 11 | MASK/USDT | $1.33 | $3,602,567 | 02:00:07 14/03/2026 | |
| 12 | MASK/USDT | $0.4540 | $3,277,998 | 01:54:15 14/03/2026 | |
| 13 | MASK/USD | $0.4522 | $3,146,810 | 02:00:15 14/03/2026 | |
| 14 | MASK/USDT | $0.4520 | $3,145,728 | 02:00:16 14/03/2026 | |
| 15 | MASK/USDT | $0.4529 | $2,990,209 | 01:54:16 14/03/2026 | |
| 16 | MASK/USDT | $0.4529 | $2,804,473 | 02:00:16 14/03/2026 | |
| 17 | MASK/USDT | $0.4533 | $2,278,326 | 01:54:20 14/03/2026 | |
| 18 | MASK/USDT | $0.4527 | $1,749,128 | 01:57:15 14/03/2026 | |
| 19 | MASK/USDT | $0.4531 | $1,559,296 | 01:57:16 14/03/2026 | |
| 20 | MASK/USDT | $0.4533 | $1,532,868 | 01:54:19 14/03/2026 | |
| 21 | MASK/USDT | $0.4529 | $1,427,219 | 02:00:16 14/03/2026 | |
| 22 | MASK/USDT | $0.4520 | $1,392,533 | 01:57:15 14/03/2026 | |
| 23 | MASK/USDT | $0.4528 | $1,382,771 | 02:00:18 14/03/2026 | |
| 24 | MASK/USDT | $0.4520 | $1,259,293 | 02:00:15 14/03/2026 | |
| 25 | MASK/USDT | $0.4530 | $1,193,692 | 01:54:15 14/03/2026 | |
| 26 | MASK/USDT | $0.4533 | $987,169 | 01:57:15 14/03/2026 | |
| 27 | MASK/USDT | $0.4561 | $824,418 | 01:59:55 14/03/2026 | |
| 28 | MASK/USDT | $0.7398 | $814,687 | 02:00:16 14/03/2026 | |
| 29 | MASK/USDT | $0.4526 | $808,496 | 02:00:17 14/03/2026 | |
| 30 | MASK/USDT | $0.4540 | $798,382 | 02:00:07 14/03/2026 | |
| 31 | MASK/USDT | $0.4530 | $763,988 | 02:00:12 14/03/2026 | |
| 32 | MASK/USDT | $0.4540 | $687,791 | 01:57:21 14/03/2026 | |
| 33 | MASK/USDT | $0.4530 | $665,352 | 01:57:16 14/03/2026 | |
| 34 | MASK/USDT | $0.4530 | $632,545 | 02:00:12 14/03/2026 | |
| 35 | MASK/USDT | $0.4532 | $620,274 | 01:57:15 14/03/2026 | |
| 36 | MASK/USDT | $0.4542 | $614,864 | 01:51:16 14/03/2026 | |
| 37 | MASK/USDT | $0.4540 | $431,234 | 01:56:54 14/03/2026 | |
| 38 | MASK/USDT | $0.4547 | $430,853 | 01:57:07 14/03/2026 | |
| 39 | MASK/USDT | $0.4521 | $412,334 | 02:00:15 14/03/2026 | |
| 40 | MASK/USDT | $0.4528 | $412,276 | 01:54:15 14/03/2026 | |
| 41 | MASK/USDT | $0.4534 | $382,368 | 01:54:11 14/03/2026 | |
| 42 | MASK/USD | $0.4548 | $336,947 | 01:51:17 14/03/2026 | |
| 43 | MASK/USDT | $0.4529 | $331,250 | 02:00:16 14/03/2026 | |
| 44 | MASK/USDT | $0.4530 | $325,554 | 02:00:11 14/03/2026 | |
| 45 | MASK/USDT | $0.4570 | $324,523 | 01:57:08 14/03/2026 | |
| 46 | MASK/USDT | $0.4537 | $285,929 | 01:54:08 14/03/2026 | |
| 47 | MASK/USDT | $0.4533 | $278,232 | 01:57:18 14/03/2026 | |
| 48 | MASK/USDT | $0.4540 | $234,599 | 01:57:07 14/03/2026 | |
| 49 | MASK/USDT | $0.4529 | $232,911 | 02:00:15 14/03/2026 | |
| 50 | MASK/USDT | $0.4532 | $231,322 | 01:57:16 14/03/2026 | |
| 51 | MASK/USDT | $0.4541 | $221,233 | 01:56:54 14/03/2026 | |
| 52 | MASK/USDT | $0.4550 | $215,506 | 01:57:08 14/03/2026 | |
| 53 | MASK/USDT | $0.4530 | $213,397 | 02:00:10 14/03/2026 | |
| 54 | MASK/USDT | $0.4529 | $206,833 | 01:54:16 14/03/2026 | |
| 55 | MASK/USDT | $0.4530 | $190,983 | 01:57:08 14/03/2026 | |
| 56 | MASK/USDT | $0.4530 | $188,097 | 02:00:12 14/03/2026 | |
| 57 | MASK/USDT | $0.4535 | $184,599 | 01:57:15 14/03/2026 | |
| 58 | MASK/USDT | $0.4530 | $178,270 | 01:57:08 14/03/2026 | |
| 59 | MASK/USDT | $0.4550 | $174,434 | 01:57:09 14/03/2026 | |
| 60 | MASK/USDT | $0.4550 | $173,634 | 01:57:13 14/03/2026 | |
| 61 | MASK/USDT | $0.4543 | $172,694 | 01:56:24 14/03/2026 | |
| 62 | MASK/USDT | $0.4531 | $171,001 | 01:57:15 14/03/2026 | |
| 63 | MASK/USDT | $0.4532 | $165,381 | 01:57:16 14/03/2026 | |
| 64 | MASK/KRW | $0.4451 | $162,943 | 01:56:54 14/03/2026 | |
| 65 | MASK/USDT | $0.4535 | $152,188 | 01:54:13 14/03/2026 | |
| 66 | MASK/USDT | $0.4535 | $149,888 | 02:00:07 14/03/2026 | |
| 67 | MASK/USDT | $0.4570 | $148,122 | 01:57:12 14/03/2026 | |
| 68 | MASK/USDT | $0.4535 | $143,568 | 01:54:08 14/03/2026 | |
| 69 | MASK/USDT | $0.4540 | $142,177 | 01:57:07 14/03/2026 | |
| 70 | MASK/USDT | $0.4540 | $124,290 | 01:57:07 14/03/2026 | |
| 71 | MASK/USD | $0.4531 | $123,275 | 02:00:08 14/03/2026 | |
| 72 | MASK/USD | $0.4531 | $123,275 | 02:00:11 14/03/2026 | |
| 73 | MASK/USDT | $0.4540 | $122,206 | 01:51:12 14/03/2026 | |
| 74 | MASK/USDT | $0.4530 | $115,860 | 02:00:07 14/03/2026 | |
| 75 | MASK/USDT | $0.4525 | $114,561 | 01:57:16 14/03/2026 | |
| 76 | MASK/USDT | $0.4544 | $114,369 | 01:51:18 14/03/2026 | |
| 77 | MASK/USDT | $0.4540 | $98,095.85 | 01:57:08 14/03/2026 | |
| 78 | MASK/USDT | $0.4540 | $91,528.86 | 01:54:08 14/03/2026 | |
| 79 | MASK/USDT | $0.4540 | $86,863.19 | 01:54:19 14/03/2026 | |
| 80 | MASK/USDT | $0.4550 | $85,564.40 | 01:57:12 14/03/2026 | |
| 81 | MASK/USDT | $0.4540 | $82,652.09 | 01:57:09 14/03/2026 | |
| 82 | MASK/USDC | $0.4528 | $80,093.23 | 01:57:07 14/03/2026 | |
| 83 | MASK/USDT | $0.4530 | $75,067.07 | 01:57:08 14/03/2026 | |
| 84 | MASK/TRY | $0.4537 | $73,111.41 | 01:56:54 14/03/2026 | |
| 85 | MASK/USDT | $0.4537 | $71,096.34 | 01:57:08 14/03/2026 | |
| 86 | MASK/USDT | $0.4536 | $70,919.89 | 01:57:08 14/03/2026 | |
| 87 | MASK/USDT | $0.4540 | $70,057.09 | 01:54:07 14/03/2026 | |
| 88 | MASK/USDT | $0.4540 | $66,306.17 | 01:57:07 14/03/2026 | |
| 89 | MASK/VNDC | $0.4537 | $65,131.30 | 01:51:15 14/03/2026 | |
| 90 | MASK/USDT | $0.4540 | $63,987.21 | 01:54:15 14/03/2026 | |
| 91 | MASK/USDT | $0.4536 | $62,549.56 | 02:00:11 14/03/2026 | |
| 92 | MASK/USDT | $0.4550 | $59,714.06 | 01:57:12 14/03/2026 | |
| 93 | MASK/TRY | $0.4544 | $59,458.33 | 01:59:23 14/03/2026 | |
| 94 | MASK/USDT | $0.4530 | $55,272.77 | 01:57:09 14/03/2026 | |
| 95 | MASK/USD | $0.4600 | $47,653.01 | 01:56:29 14/03/2026 | |
| 96 | MASK/USDC | $0.4530 | $46,103.39 | 02:00:08 14/03/2026 | |
| 97 | MASK/USD | $0.4530 | $46,079.42 | 02:00:09 14/03/2026 | |
| 98 | MASK/USDT | $0.4529 | $46,077.37 | 02:00:11 14/03/2026 | |
| 99 | MASK/USDT | $0.4370 | $41,502.94 | 02:00:11 14/03/2026 | |
| 100 | MASK/USDT | $0.4530 | $40,029.74 | 01:57:10 14/03/2026 | |
| 101 | MASK/USDT | $0.4540 | $39,163.68 | 01:57:14 14/03/2026 | |
| 102 | MASK/USDT | $0.4535 | $38,045.76 | 02:00:10 14/03/2026 | |
| 103 | MASK/USDT | $0.4530 | $37,684.00 | 02:00:14 14/03/2026 | |
| 104 | MASK/USDT | $0.4530 | $36,781.52 | 02:00:09 14/03/2026 | |
| 105 | MASK/USDT | $0.4510 | $33,917.58 | 02:00:13 14/03/2026 | |
| 106 | MASK/USDT | $0.4529 | $32,323.52 | 02:00:15 14/03/2026 | |
| 107 | MASK/USDT | $0.4540 | $31,954.62 | 01:54:10 14/03/2026 | |
| 108 | MASK/USDT | $0.4539 | $29,698.42 | 02:00:08 14/03/2026 | |
| 109 | MASK/TRY | $0.4536 | $28,985.26 | 01:57:08 14/03/2026 | |
| 110 | MASK/TRY | $0.4525 | $28,641.89 | 02:01:26 14/03/2026 | |
| 111 | MASK/USDT | $0.4532 | $28,282.13 | 01:57:15 14/03/2026 | |
| 112 | MASK/USDT | $0.4540 | $26,648.58 | 01:57:07 14/03/2026 | |
| 113 | MASK/KRW | $0.4464 | $25,235.05 | 01:59:54 14/03/2026 | |
| 114 | MASK/USDT | $0.4540 | $25,171.17 | 01:57:08 14/03/2026 | |
| 115 | MASK/USDT | $0.4537 | $24,581.82 | 02:00:17 14/03/2026 | |
| 116 | MASK/USDT | $0.4535 | $24,521.67 | 01:57:07 14/03/2026 | |
| 117 | MASK/USDT | $0.4538 | $22,421.84 | 01:59:53 14/03/2026 | |
| 118 | MASK/USDT | $0.4533 | $19,176.86 | 02:00:11 14/03/2026 | |
| 119 | MASK/USDT | $0.4533 | $19,176.86 | 02:00:08 14/03/2026 | |
| 120 | MASK/USDT | $0.4540 | $19,153.66 | 01:57:07 14/03/2026 | |
| 121 | MASK/USDC | $0.4541 | $18,539.47 | 01:53:23 14/03/2026 | |
| 122 | MASK/USDT | $0.4520 | $16,810.24 | 01:54:17 14/03/2026 | |
| 123 | MASK/USDT | $0.4538 | $15,113.65 | 01:57:07 14/03/2026 | |
| 124 | MASK/USDT | $0.4530 | $11,061.86 | 02:00:07 14/03/2026 | |
| 125 | MASK/USDC | $0.4559 | $8,768.71 | 01:56:54 14/03/2026 | |
| 126 | MASK/GBP | $0.4555 | $7,820.49 | 01:56:59 14/03/2026 | |
| 127 | MASK/USDT | $0.4530 | $7,624.13 | 01:57:08 14/03/2026 | |
| 128 | MASK/USDT | $0.4540 | $7,279.80 | 02:00:14 14/03/2026 | |
| 129 | MASK/USDT | $0.4530 | $7,266.70 | 02:00:16 14/03/2026 | |
| 130 | MASK/USD | $0.4570 | $6,397.65 | 01:59:58 14/03/2026 | |
| 131 | MASK/USDT | $0.4568 | $6,360.10 | 01:55:54 14/03/2026 | |
| 132 | MASK/USDT | $0.4539 | $6,283.28 | 01:57:08 14/03/2026 | |
| 133 | MASK/EUR | $0.4571 | $6,121.59 | 01:57:07 14/03/2026 | |
| 134 | MASK/USD | $0.4561 | $6,067.88 | 02:03:15 14/03/2026 | |
| 135 | MASK/KRW | $0.4479 | $5,188.95 | 01:58:23 14/03/2026 | |
| 136 | MASK/USDT | $0.4547 | $4,390.44 | 01:54:11 14/03/2026 | |
| 137 | MASK/USDT | $0.4540 | $3,963.25 | 01:54:10 14/03/2026 | |
| 138 | MASK/USDT | $0.4560 | $3,467.22 | 01:54:07 14/03/2026 | |
| 139 | MASK/USD | $0.4551 | $2,840.29 | 01:54:11 14/03/2026 | |
| 140 | MASK/JPY | $0.4554 | $2,647.13 | 01:57:08 14/03/2026 | |
| 141 | MASK/USDT | $0.4537 | $2,333.69 | 01:57:09 14/03/2026 | |
| 142 | MASK/USDC | $0.4531 | $2,019.33 | 02:00:08 14/03/2026 | |
| 143 | MASK/USDC | $0.4531 | $2,019.33 | 02:00:11 14/03/2026 | |
| 144 | MASK/USDT | $0.4568 | $1,937.30 | 02:00:07 14/03/2026 | |
| 145 | MASK/TRY | $0.4556 | $1,570.69 | 02:00:09 14/03/2026 | |
| 146 | MASK/USDT | $0.4530 | $1,092.99 | 02:00:13 14/03/2026 | |
| 147 | MASK/USDT | $0.4510 | $845.41 | 02:00:17 14/03/2026 | |
| 148 | MASK/USDT | $0.4531 | $723.81 | 02:03:16 14/03/2026 | |
| 149 | MASK/EUR | $0.4574 | $688.47 | 01:57:09 14/03/2026 | |
| 150 | MASK/USDT | $0.4580 | $554.13 | 01:59:23 14/03/2026 | |
| 151 | MASK/INR | $0.4724 | $537.02 | 02:00:11 14/03/2026 | |
| 152 | MASK/USDT | $0.4528 | $532.40 | 02:00:17 14/03/2026 | |
| 153 | MASK/USDT | $0.4528 | $468.38 | 02:00:18 14/03/2026 | |
| 154 | MASK/USDT | $0.4572 | $437.22 | 02:00:17 14/03/2026 | |
| 155 | USDC.e/MASK | $0.9999 | $406.97 | 01:50:27 14/03/2026 | |
| 156 | MASK/USDT | $0.4568 | $254.53 | 02:00:11 14/03/2026 | |
| 157 | MASK/USD | $0.4554 | $228.28 | 01:54:17 14/03/2026 | |
| 158 | MASK/USDT | $0.4550 | $175.66 | 02:00:11 14/03/2026 | |
| 159 | MASK/USDT | $0.4520 | $119.23 | 02:00:17 14/03/2026 | |
| 160 | MASK/WBNB | $0.4543 | $57.32 | 00:37:59 14/03/2026 | |
| 161 | MASK/USD | $0.4546 | $30.01 | 01:57:09 14/03/2026 | |
| 162 | MASK/USDT | $0.4539 | $28.45 | 01:57:09 14/03/2026 | |
| 163 | MASK/USDC | $0.4551 | $16.84 | 19:15:23 13/03/2026 | |
| 164 | MASK/BTC | $0.4507 | $13.92 | 01:54:07 14/03/2026 | |
| 165 | MASK/IDR | $0.4316 | $8.70 | 01:59:53 14/03/2026 | |
| 166 | MASK/USD | $0.4350 | $7.73 | 01:59:54 14/03/2026 | |
| 167 | MASK/USDT | $0.4535 | $1.07 | 02:00:11 14/03/2026 | |
| 168 | MASK/USD | $0.4576 | $0.9081 | 01:56:54 14/03/2026 | |
| 169 | MASK/USDT | $0.5000 | $0 | 01:59:53 14/03/2026 | |
| 170 | MASK/BTC | $0.4526 | $0 | 02:00:11 14/03/2026 | |
| 171 | MASK/JPY | $0.4916 | $0 | 01:57:12 14/03/2026 | |
| 172 | MASK/BTC | $0.4401 | $0 | 01:56:54 14/03/2026 | |
| 173 | MASK/INR | $0.4788 | $0 | 01:54:08 14/03/2026 | |
| 174 | MASK/USDT | $0.4540 | $0 | 01:57:08 14/03/2026 | |
| 175 | MASK/INR | $0.6155 | $0 | 01:42:18 14/03/2026 | |
| 176 | MASK/USDT | $0.4560 | $0 | 01:42:18 14/03/2026 | |
| 177 | MASK/USDT | $0.4538 | $0 | 01:57:15 14/03/2026 | |
| 178 | MASK/JPY | $0.4474 | $0 | 01:57:08 14/03/2026 | |
| 179 | MASK/VNDC | $0.4549 | $0 | 01:51:10 14/03/2026 | |
| 180 | MASK/USDT | $0.4540 | $0 | 01:57:07 14/03/2026 | |
| 181 | MASK/USDT | $0.4530 | $0 | 02:03:44 14/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 14/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,759,915 với tỷ giá $0.4529.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.