Mask Network MASK
Xếp hạng #422
13:33:00 07/08/2026
Giá Mask Network (MASK)
$0.3664 2.32%
0.000005697 BTC
9,544 VND
Thấp: $0.3542
Cao: $0.3674
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3665 | $30,625,278 | 13:00:16 07/08/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3667 | $8,682,817 | 12:51:15 07/08/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3664 | $8,480,070 | 13:00:17 07/08/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3664 | $8,479,914 | 13:00:16 07/08/2026 |
| 5 |  ASTX |
MASK/USDT | $0.3663 | $6,396,360 | 13:00:16 07/08/2026 |
| 6 |  LBank |
MASK/USDT | $0.1965 | $5,879,411 | 12:57:11 07/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.3663 | $3,060,787 | 13:00:07 07/08/2026 |
| 8 |  BitDelta |
MASK/USDT | $0.3676 | $2,484,649 | 13:00:07 07/08/2026 |
| 9 |  Deepcoin |
MASK/USDT | $0.3573 | $1,967,360 | 15:42:15 06/08/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3672 | $1,736,576 | 13:00:15 07/08/2026 |
| 11 |  BTSE |
MASK/USDT | $0.3674 | $1,732,885 | 12:57:15 07/08/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3670 | $1,664,051 | 13:00:15 07/08/2026 |
| 13 |  Binance |
MASK/USDT | $0.3678 | $1,102,249 | 12:54:18 07/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3668 | $850,794 | 12:57:17 07/08/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,905 | 13:00:15 07/08/2026 |
| 16 |  Biconomy.com |
MASK/USDT | $0.3668 | $719,608 | 12:57:15 07/08/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.3666 | $638,065 | 13:00:12 07/08/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.3677 | $525,989 | 12:57:15 07/08/2026 |
| 19 |  MGBX |
MASK/USDT | $0.3667 | $483,717 | 12:57:16 07/08/2026 |
| 20 |  HTX |
MASK/USDT | $0.3661 | $429,678 | 12:59:55 07/08/2026 |
| 21 |  CRMClick |
MASK/USDT | $0.3661 | $428,283 | 13:00:12 07/08/2026 |
| 22 |  XT.COM |
MASK/USDT | $0.3667 | $374,851 | 12:57:41 07/08/2026 |
| 23 |  BVOX |
MASK/USDT | $0.3669 | $366,032 | 12:57:15 07/08/2026 |
| 24 |  Phemex |
MASK/USDT | $0.3697 | $326,664 | 12:57:12 07/08/2026 |
| 25 |  CoinChief |
MASK/USDT | $0.3667 | $259,344 | 12:57:12 07/08/2026 |
| 26 |  DigiFinex |
MASK/USDT | $0.3676 | $245,750 | 13:00:16 07/08/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.3670 | $205,626 | 12:57:18 07/08/2026 |
| 28 | Hotcoin |
MASK/USDT | $0.3687 | $197,545 | 12:57:18 07/08/2026 |
| 29 |  BitradeX |
MASK/USDT | $0.3667 | $192,050 | 12:51:07 07/08/2026 |
| 30 |  Bitbase |
MASK/USDT | $0.3667 | $180,514 | 12:57:10 07/08/2026 |
| 31 |  MEXC |
MASK/USDT | $0.3668 | $167,353 | 12:57:16 07/08/2026 |
| 32 |  Bitcastle |
MASK/USDT | $0.3670 | $158,641 | 13:00:19 07/08/2026 |
| 33 |  x.me Exchange |
MASK/USDT | $0.3670 | $140,452 | 12:57:19 07/08/2026 |
| 34 | Bitbase |
MASK/USDT | $0.3670 | $128,680 | 12:57:18 07/08/2026 |
| 35 |  Bitrue |
MASK/USDT | $0.3667 | $126,357 | 12:57:17 07/08/2026 |
| 36 |  CoinTR |
MASK/TRY | $0.3652 | $122,550 | 13:00:07 07/08/2026 |
| 37 |  Bitunix |
MASK/USDT | $0.3669 | $121,816 | 12:57:16 07/08/2026 |
| 38 | Binance |
MASK/USDT | $0.3667 | $118,712 | 12:56:54 07/08/2026 |
| 39 | Biconomy.com |
MASK/USDT | $0.3672 | $97,776.52 | 12:57:09 07/08/2026 |
| 40 | Phemex |
MASK/USDT | $0.3657 | $87,889.02 | 12:57:16 07/08/2026 |
| 41 | Bitunix |
MASK/USDT | $0.3667 | $75,207.58 | 12:57:12 07/08/2026 |
| 42 |  Cofinex |
MASK/USDT | $0.3665 | $75,027.64 | 13:00:15 07/08/2026 |
| 43 |  OKX |
MASK/USDT | $0.3680 | $72,402.35 | 12:56:53 07/08/2026 |
| 44 |  GroveX |
MASK/USDT | $0.3684 | $71,864.81 | 13:00:07 07/08/2026 |
| 45 |  EasiCoin |
MASK/USDT | $0.3665 | $60,288.13 | 13:00:16 07/08/2026 |
| 46 |  BTCC |
MASK/USDT | $0.3667 | $59,356.06 | 12:57:10 07/08/2026 |
| 47 |  4E |
MASK/USDT | $0.3666 | $58,562.93 | 13:00:11 07/08/2026 |
| 48 |  WhiteBIT |
MASK/USDT | $0.3666 | $56,191.99 | 12:57:10 07/08/2026 |
| 49 | MEXC |
MASK/USDT | $0.3672 | $56,155.84 | 12:57:10 07/08/2026 |
| 50 |  XXKK |
MASK/USDT | $0.3670 | $52,937.59 | 13:00:11 07/08/2026 |
| 51 |  Zoomex |
MASK/USDT | $0.3675 | $51,222.27 | 12:57:15 07/08/2026 |
| 52 |  YUBIT |
MASK/USDT | $0.3667 | $48,476.49 | 12:57:09 07/08/2026 |
| 53 |  Upbit |
MASK/KRW | $0.3663 | $46,831.12 | 12:56:23 07/08/2026 |
| 54 | CoinChief |
MASK/USDT | $0.3668 | $46,193.29 | 12:57:16 07/08/2026 |
| 55 |  CoinW |
MASK/USDT | $0.3667 | $41,701.95 | 12:57:11 07/08/2026 |
| 56 | Bitrue |
MASK/USDT | $0.3667 | $41,528.22 | 12:57:12 07/08/2026 |
| 57 |  ICRYPEX |
MASK/USDT | $0.3846 | $40,790.96 | 13:00:13 07/08/2026 |
| 58 |  IBIT Global |
MASK/USDT | $0.3666 | $39,467.06 | 13:00:12 07/08/2026 |
| 59 | x.me Exchange |
MASK/USDT | $0.3677 | $38,210.49 | 12:57:19 07/08/2026 |
| 60 | CoinTR |
MASK/USDT | $0.3676 | $37,405.45 | 13:00:07 07/08/2026 |
| 61 |  Gate |
MASK/USDT | $0.3667 | $34,538.08 | 12:54:19 07/08/2026 |
| 62 | B2Z Exchange |
MASK/USD | $0.3678 | $33,071.05 | 13:00:12 07/08/2026 |
| 63 | BITmarkets |
MASK/USD | $0.3666 | $33,066.34 | 13:00:11 07/08/2026 |
| 64 |  OrangeX |
MASK/USDT | $0.3677 | $32,889.15 | 12:57:11 07/08/2026 |
| 65 |  Bithumb |
MASK/KRW | $0.3619 | $30,795.37 | 12:59:24 07/08/2026 |
| 66 |  BingX |
MASK/USDT | $0.3677 | $30,728.60 | 12:57:08 07/08/2026 |
| 67 |  SuperEx |
MASK/USDT | $0.3672 | $30,143.77 | 13:00:12 07/08/2026 |
| 68 |  BtcTurk | Kripto |
MASK/TRY | $0.3670 | $28,316.98 | 12:56:53 07/08/2026 |
| 69 |  ZKE |
MASK/USDT | $0.3666 | $26,589.87 | 13:00:09 07/08/2026 |
| 70 |  BYDFi |
MASK/USDT | $0.3676 | $26,283.24 | 13:00:07 07/08/2026 |
| 71 |  KCEX |
MASK/USDT | $0.3677 | $25,906.97 | 12:57:10 07/08/2026 |
| 72 |  Bybit |
MASK/USDT | $0.3682 | $25,010.53 | 12:54:11 07/08/2026 |
| 73 | Toobit |
MASK/USDT | $0.3667 | $24,158.65 | 12:57:11 07/08/2026 |
| 74 |  Websea |
MASK/USDT | $0.3662 | $24,079.39 | 12:45:12 07/08/2026 |
| 75 |  KuCoin |
MASK/USDT | $0.3663 | $23,919.92 | 12:54:19 07/08/2026 |
| 76 |  CriptoSwaps |
MASK/USDT | $0.3666 | $22,214.45 | 13:00:09 07/08/2026 |
| 77 |  Hibt |
MASK/USDT | $0.3681 | $21,721.54 | 12:57:18 07/08/2026 |
| 78 |  NexDAX |
MASK/USDT | $0.3656 | $21,342.38 | 13:00:08 07/08/2026 |
| 79 |  LeveX |
MASK/USDT | $0.3664 | $21,261.90 | 13:00:15 07/08/2026 |
| 80 |  AEGET |
MASK/USDT | $0.3663 | $20,374.85 | 13:00:17 07/08/2026 |
| 81 |  WEEX |
MASK/USDT | $0.3667 | $20,352.84 | 12:57:11 07/08/2026 |
| 82 |  Pionex |
MASK/USDT | $0.3673 | $19,802.15 | 12:57:12 07/08/2026 |
| 83 | Deepcoin |
MASK/USDT | $0.3672 | $19,714.06 | 12:57:07 07/08/2026 |
| 84 |  Tothemoon |
MASK/USDT | $0.3662 | $19,545.05 | 13:00:17 07/08/2026 |
| 85 |  HitBTC |
MASK/USDT | $0.3683 | $19,467.05 | 12:54:08 07/08/2026 |
| 86 |  FMFW.io |
MASK/USD | $0.3686 | $19,382.88 | 12:57:09 07/08/2026 |
| 87 | BVOX |
MASK/USDT | $0.3680 | $17,907.28 | 12:57:10 07/08/2026 |
| 88 |  CoinEx |
MASK/USDT | $0.3672 | $17,774.85 | 12:59:24 07/08/2026 |
| 89 |  Ourbit |
MASK/USDT | $0.3670 | $17,695.57 | 12:51:08 07/08/2026 |
| 90 |  Picol |
MASK/USDT | $0.3671 | $17,413.83 | 13:00:07 07/08/2026 |
| 91 | BTSE |
MASK/USDT | $0.3677 | $15,873.57 | 12:57:10 07/08/2026 |
| 92 | Pionex |
MASK/USDT | $0.3668 | $15,433.92 | 12:57:16 07/08/2026 |
| 93 | B2Z Exchange |
MASK/USDT | $0.3666 | $15,306.67 | 13:00:12 07/08/2026 |
| 94 | BITmarkets |
MASK/USDT | $0.3664 | $15,262.87 | 13:00:11 07/08/2026 |
| 95 |  Niza.io |
MASK/USDT | $0.3670 | $14,025.43 | 13:00:10 07/08/2026 |
| 96 | Bitcastle |
MASK/USDT | $0.3666 | $12,943.52 | 13:00:08 07/08/2026 |
| 97 |  Uniswap v2 |
MASK/USDC | $0.3682 | $11,333.20 | 12:53:23 07/08/2026 |
| 98 | KuCoin |
MASK/USDT | $0.3670 | $9,565.33 | 12:56:53 07/08/2026 |
| 99 | LeveX |
MASK/USDT | $0.3677 | $9,323.78 | 13:00:11 07/08/2026 |
| 100 |  Bitget |
MASK/USDT | $0.3671 | $9,136.84 | 12:54:58 07/08/2026 |
| 101 |  XBO.com |
MASK/USDT | $0.3678 | $8,254.58 | 13:00:07 07/08/2026 |
| 102 |  Bitvavo |
MASK/EUR | $0.3675 | $8,138.72 | 12:57:08 07/08/2026 |
| 103 | Binance |
MASK/TRY | $0.3668 | $8,060.59 | 12:56:54 07/08/2026 |
| 104 | Zoomex |
MASK/USDT | $0.3682 | $7,503.12 | 12:57:07 07/08/2026 |
| 105 |  BloFin |
MASK/USDT | $0.3657 | $7,329.91 | 12:57:16 07/08/2026 |
| 106 |  CoinUp.io |
MASK/USDT | $0.3676 | $6,455.50 | 12:54:08 07/08/2026 |
| 107 |  BitKan |
MASK/USDT | $0.3670 | $6,297.29 | 13:00:08 07/08/2026 |
| 108 |  Coinbase Exchange |
MASK/USD | $0.3600 | $5,607.00 | 12:56:29 07/08/2026 |
| 109 | EasiCoin |
MASK/USDT | $0.3676 | $5,421.77 | 13:00:12 07/08/2026 |
| 110 | DigiFinex |
MASK/USDT | $0.3681 | $5,022.85 | 12:57:11 07/08/2026 |
| 111 |  KTX |
MASK/USDT | $0.3676 | $4,052.59 | 13:00:08 07/08/2026 |
| 112 |  Paribu |
MASK/TRY | $0.3662 | $3,986.65 | 12:59:57 07/08/2026 |
| 113 | WhiteBIT |
MASK/USDC | $0.3665 | $3,859.79 | 12:57:10 07/08/2026 |
| 114 |  Binibit |
MASK/USDT | $0.3655 | $3,450.93 | 13:00:11 07/08/2026 |
| 115 | Gate |
MASK/USDT | $0.3670 | $3,324.23 | 12:56:54 07/08/2026 |
| 116 |  Kanga Exchange |
MASK/USDT | $0.3683 | $3,093.92 | 13:00:11 07/08/2026 |
| 117 |  Binance TR |
MASK/TRY | $0.3667 | $3,085.57 | 12:57:13 07/08/2026 |
| 118 |  Cryptomus |
MASK/USDT | $0.3669 | $2,847.77 | 13:00:11 07/08/2026 |
| 119 |  Ulink |
MASK/USDT | $2.24 | $2,283.68 | 13:00:25 07/08/2026 |
| 120 | OKX |
MASK/USDC | $0.3673 | $1,770.01 | 12:56:53 07/08/2026 |
| 121 | B2Z Exchange |
MASK/USDC | $0.3678 | $1,746.42 | 13:00:12 07/08/2026 |
| 122 | BITmarkets |
MASK/USDC | $0.3678 | $1,740.28 | 13:00:11 07/08/2026 |
| 123 |  Bitbank |
MASK/JPY | $0.3694 | $1,686.57 | 12:57:08 07/08/2026 |
| 124 |  Kraken |
MASK/USD | $0.3670 | $1,624.01 | 12:59:54 07/08/2026 |
| 125 |  OKJ |
MASK/JPY | $0.3646 | $1,397.66 | 12:57:12 07/08/2026 |
| 126 |  Koinpark |
MASK/USDT | $0.3666 | $1,107.76 | 13:00:07 07/08/2026 |
| 127 | BtcTurk | Kripto |
MASK/USDT | $0.3637 | $841.56 | 12:56:53 07/08/2026 |
| 128 |  Crypto.com Exchange |
MASK/USD | $0.3640 | $775.93 | 12:30:24 07/08/2026 |
| 129 |  PrimeXBT |
MASK/USDT | $0.3664 | $674.23 | 13:00:16 07/08/2026 |
| 130 |  SunX |
MASK/USDT | $0.3663 | $613.87 | 13:00:18 07/08/2026 |
| 131 |  HyperPay Futures |
MASK/USDT | $0.3663 | $488.28 | 13:00:17 07/08/2026 |
| 132 |  Bitlo |
MASK/TRY | $0.3658 | $448.47 | 13:00:12 07/08/2026 |
| 133 |  BitTap |
MASK/USDT | $0.3677 | $298.85 | 13:00:16 07/08/2026 |
| 134 |  Bit2Me |
MASK/EUR | $0.3595 | $206.54 | 12:57:10 07/08/2026 |
| 135 |  TRIV |
MASK/IDR | $0.3678 | $140.35 | 13:00:15 07/08/2026 |
| 136 | TRIV |
MASK/USDT | $0.3666 | $139.89 | 13:00:15 07/08/2026 |
| 137 |  QuickSwap |
USDC.e/MASK | $0.9998 | $133.87 | 12:34:30 07/08/2026 |
| 138 | Crypto.com Exchange |
MASK/USD | $0.3641 | $96.34 | 12:57:11 07/08/2026 |
| 139 |  5DAX |
MASK/USDT | $0.3636 | $93.37 | 13:00:10 07/08/2026 |
| 140 | Crypto.com Exchange |
MASK/USDT | $0.3663 | $82.63 | 12:57:11 07/08/2026 |
| 141 |  Coincheck |
MASK/JPY | $0.3551 | $52.55 | 12:57:08 07/08/2026 |
| 142 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3650 | $49.47 | 12:27:17 07/08/2026 |
| 143 |  Coinone |
MASK/KRW | $0.3628 | $45.71 | 12:56:53 07/08/2026 |
| 144 |  CEX.IO |
MASK/USDT | $0.3675 | $26.38 | 12:54:07 07/08/2026 |
| 145 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3659 | $19.07 | 11:24:59 07/08/2026 |
| 146 | CEX.IO |
MASK/USD | $0.3683 | $17.43 | 12:54:07 07/08/2026 |
| 147 |  Indodax |
MASK/IDR | $0.3480 | $15.77 | 12:59:24 07/08/2026 |
| 148 | Coinbase Exchange |
MASK/GBP | $0.4103 | $13.02 | 22:54:30 06/08/2026 |
| 149 |  Bitkub |
MASK/THB | $0.3704 | $12.50 | 12:57:11 07/08/2026 |
| 150 |  CoinDCX |
MASK/INR | $0.3866 | $3.12 | 12:57:10 07/08/2026 |
| 151 |  Poloniex |
MASK/USDT | $0.2997 | $0 | 12:59:23 07/08/2026 |
| 152 | HitBTC |
MASK/BTC | $0.4309 | $0 | 12:54:08 07/08/2026 |
| 153 | Upbit |
MASK/BTC | $0.3861 | $0 | 12:56:53 07/08/2026 |
| 154 |  ZebPay |
MASK/INR | $0.4011 | $0 | 12:57:12 07/08/2026 |
| 155 |  BitMart |
MASK/USDT | $0.3840 | $0 | 13:00:15 07/08/2026 |
| 156 |  Tokocrypto |
MASK/USDT | $0.3667 | $0 | 12:57:09 07/08/2026 |
| 157 | CoinDCX |
MASK/USDT | $0.3677 | $0 | 12:57:10 07/08/2026 |
| 158 |  Giottus |
MASK/INR | $0.4410 | $0 | 11:51:10 07/08/2026 |
| 159 | Giottus |
MASK/USDT | $0.3637 | $0 | 11:51:10 07/08/2026 |
| 160 |  WOO X |
MASK/USDT | $0.3668 | $0 | 12:57:15 07/08/2026 |
| 161 |  Binance TH |
MASK/USDT | $0.3667 | $0 | 12:57:11 07/08/2026 |
| 162 |  ADEN |
MASK/USDT | $0.3670 | $0 | 13:00:55 07/08/2026 |
| 163 |  Bybit EU |
MASK/USDC | $0.3614 | $0 | 13:00:08 07/08/2026 |
| 164 |  Gate US |
MASK/USDT | $0.3668 | $0 | 13:00:07 07/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 07/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,625,278 với tỷ giá $0.3665.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.