Mask Network MASK
Xếp hạng #473
14:53:00 21/07/2026
Giá Mask Network (MASK)
$0.3874 0.84%
0.000005859 BTC
10,202 VND
Thấp: $0.3817
Cao: $0.3911
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3872 | $28,720,457 | 14:00:15 21/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3872 | $8,523,554 | 13:57:15 21/07/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3872 | $8,509,263 | 14:00:16 21/07/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3875 | $8,508,398 | 13:57:16 21/07/2026 |
| 5 |  ASTX |
MASK/USDT | $0.3873 | $7,722,806 | 14:00:16 21/07/2026 |
| 6 |  LBank |
MASK/USDT | $0.1966 | $5,752,604 | 13:57:11 21/07/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3874 | $5,465,884 | 14:00:16 21/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3873 | $2,394,198 | 14:00:10 21/07/2026 |
| 9 |  KTX |
MASK/USDT | $0.3887 | $1,704,903 | 14:00:07 21/07/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3873 | $1,458,007 | 13:57:15 21/07/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.3884 | $1,404,795 | 14:00:15 21/07/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3881 | $1,403,908 | 14:00:15 21/07/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.3887 | $1,322,270 | 14:00:10 21/07/2026 |
| 14 |  Binance |
MASK/USDT | $0.3871 | $922,667 | 13:54:17 21/07/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3876 | $841,330 | 13:57:15 21/07/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,076 | 14:00:17 21/07/2026 |
| 17 |  HTX |
MASK/USDT | $0.3908 | $792,357 | 13:59:54 21/07/2026 |
| 18 |  CRMClick |
MASK/USDT | $0.3908 | $792,057 | 14:00:10 21/07/2026 |
| 19 |  Biconomy.com |
MASK/USDT | $0.3877 | $644,529 | 13:57:15 21/07/2026 |
| 20 |  MGBX |
MASK/USDT | $0.3874 | $484,714 | 13:57:17 21/07/2026 |
| 21 |  CEEX exchange |
MASK/USDT | $0.3877 | $463,596 | 14:00:08 21/07/2026 |
| 22 |  Tapbit |
MASK/USDT | $0.3887 | $432,868 | 13:57:15 21/07/2026 |
| 23 |  Phemex |
MASK/USDT | $0.3867 | $351,809 | 13:57:10 21/07/2026 |
| 24 |  XT.COM |
MASK/USDT | $0.3876 | $332,212 | 13:57:40 21/07/2026 |
| 25 |  BVOX |
MASK/USDT | $0.3873 | $295,225 | 13:54:16 21/07/2026 |
| 26 |  Deepcoin |
MASK/USDT | $0.3876 | $285,541 | 13:57:15 21/07/2026 |
| 27 |  CoinChief |
MASK/USDT | $0.3887 | $271,303 | 13:57:08 21/07/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.3877 | $193,222 | 13:57:26 21/07/2026 |
| 29 |  BitradeX |
MASK/USDT | $0.3877 | $190,895 | 13:57:12 21/07/2026 |
| 30 | Hotcoin |
MASK/USDT | $0.3877 | $184,049 | 13:51:07 21/07/2026 |
| 31 | Tapbit |
MASK/USDT | $0.3877 | $152,612 | 15:00:08 17/07/2026 |
| 32 |  Bitcastle |
MASK/USDT | $0.3878 | $147,769 | 14:00:17 21/07/2026 |
| 33 | Binance |
MASK/USDT | $0.3877 | $145,826 | 13:56:42 21/07/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.3876 | $136,480 | 13:57:18 21/07/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.3877 | $130,422 | 14:00:16 21/07/2026 |
| 36 |  MEXC |
MASK/USDT | $0.3879 | $117,211 | 13:57:16 21/07/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.3876 | $115,840 | 13:57:17 21/07/2026 |
| 38 |  GroveX |
MASK/USDT | $0.3875 | $97,143.64 | 13:57:07 21/07/2026 |
| 39 |  BitMart |
MASK/USDT | $0.3878 | $86,652.36 | 13:57:07 21/07/2026 |
| 40 | Biconomy.com |
MASK/USDT | $0.3872 | $83,333.81 | 13:57:07 21/07/2026 |
| 41 |  CoinTR |
MASK/TRY | $0.3864 | $81,326.55 | 13:57:07 21/07/2026 |
| 42 |  Bitbase |
MASK/USDT | $0.3868 | $77,860.40 | 13:39:17 21/07/2026 |
| 43 |  YUBIT |
MASK/USDT | $0.3877 | $75,419.67 | 13:57:11 21/07/2026 |
| 44 |  Bitunix |
MASK/USDT | $0.3867 | $73,061.01 | 13:54:07 21/07/2026 |
| 45 |  BTCC |
MASK/USDT | $0.3877 | $73,032.84 | 13:57:08 21/07/2026 |
| 46 |  4E |
MASK/USDT | $0.3877 | $72,229.52 | 14:00:07 21/07/2026 |
| 47 |  WhiteBIT |
MASK/USDT | $0.3876 | $63,218.12 | 13:57:10 21/07/2026 |
| 48 |  Zoomex |
MASK/USDT | $0.3879 | $57,319.70 | 13:57:15 21/07/2026 |
| 49 | CoinChief |
MASK/USDT | $0.3875 | $57,222.64 | 13:57:16 21/07/2026 |
| 50 | MEXC |
MASK/USDT | $0.3885 | $57,045.86 | 13:57:11 21/07/2026 |
| 51 |  XXKK |
MASK/USDT | $0.3885 | $55,947.40 | 14:00:08 21/07/2026 |
| 52 |  KuCoin |
MASK/USDT | $0.3870 | $51,983.39 | 13:54:19 21/07/2026 |
| 53 |  EasiCoin |
MASK/USDT | $0.3873 | $51,866.72 | 14:00:17 21/07/2026 |
| 54 | Bitrue |
MASK/USDT | $0.3877 | $49,666.65 | 13:57:08 21/07/2026 |
| 55 |  FMFW.io |
MASK/USD | $0.3887 | $46,476.75 | 13:54:07 21/07/2026 |
| 56 |  HitBTC |
MASK/USDT | $0.3884 | $46,443.22 | 13:54:07 21/07/2026 |
| 57 |  ICRYPEX |
MASK/USDT | $0.4107 | $42,824.65 | 14:00:11 21/07/2026 |
| 58 |  CoinW |
MASK/USDT | $0.3867 | $41,471.58 | 13:57:07 21/07/2026 |
| 59 |  Bybit |
MASK/USDT | $0.3874 | $38,547.56 | 13:54:12 21/07/2026 |
| 60 |  WEEX |
MASK/USDT | $0.3877 | $38,365.07 | 13:57:08 21/07/2026 |
| 61 |  IBIT Global |
MASK/USDT | $0.3877 | $37,293.33 | 14:00:10 21/07/2026 |
| 62 | CoinTR |
MASK/USDT | $0.3877 | $36,722.96 | 13:57:07 21/07/2026 |
| 63 |  OrangeX |
MASK/USDT | $0.3867 | $36,563.89 | 13:57:07 21/07/2026 |
| 64 |  OKX |
MASK/USDT | $0.3881 | $35,808.53 | 13:56:24 21/07/2026 |
| 65 |  CoinEx |
MASK/USDT | $0.3881 | $31,988.66 | 13:59:53 21/07/2026 |
| 66 |  BYDFi |
MASK/USDT | $0.3887 | $31,298.65 | 14:00:08 21/07/2026 |
| 67 |  BingX |
MASK/USDT | $0.3867 | $31,135.44 | 13:57:10 21/07/2026 |
| 68 |  Websea |
MASK/USDT | $0.3884 | $29,408.55 | 13:57:11 21/07/2026 |
| 69 | Toobit |
MASK/USDT | $0.3877 | $27,275.13 | 13:57:11 21/07/2026 |
| 70 |  ZKE |
MASK/USDT | $0.3877 | $26,614.12 | 14:00:10 21/07/2026 |
| 71 |  SuperEx |
MASK/USDT | $0.3887 | $26,497.02 | 13:57:09 21/07/2026 |
| 72 | BITmarkets |
MASK/USD | $0.3889 | $25,969.98 | 14:00:10 21/07/2026 |
| 73 | B2Z Exchange |
MASK/USD | $0.3889 | $25,969.98 | 14:00:08 21/07/2026 |
| 74 |  Upbit |
MASK/KRW | $0.3839 | $25,816.18 | 13:56:23 21/07/2026 |
| 75 |  Gate |
MASK/USDT | $0.3874 | $25,755.10 | 13:54:20 21/07/2026 |
| 76 |  Pionex |
MASK/USDT | $0.3879 | $24,497.01 | 13:57:12 21/07/2026 |
| 77 | WhiteBIT |
MASK/USDC | $0.3885 | $23,691.03 | 13:57:10 21/07/2026 |
| 78 |  NexDAX |
MASK/USDT | $0.3858 | $23,193.81 | 14:00:09 21/07/2026 |
| 79 | Binance |
MASK/TRY | $0.3871 | $22,636.63 | 13:56:54 21/07/2026 |
| 80 |  KCEX |
MASK/USDT | $0.3887 | $22,234.57 | 13:57:11 21/07/2026 |
| 81 |  Picol |
MASK/USDT | $0.3880 | $21,581.23 | 14:00:10 21/07/2026 |
| 82 |  CriptoSwaps |
MASK/USDT | $0.3877 | $21,575.90 | 14:00:11 21/07/2026 |
| 83 |  Tothemoon |
MASK/USDT | $0.3883 | $21,133.06 | 14:00:15 21/07/2026 |
| 84 | Deepcoin |
MASK/USDT | $0.3882 | $20,855.19 | 13:57:07 21/07/2026 |
| 85 |  AEGET |
MASK/USDT | $0.3873 | $20,769.29 | 14:00:15 21/07/2026 |
| 86 |  LeveX |
MASK/USDT | $0.3872 | $20,397.78 | 14:00:15 21/07/2026 |
| 87 |  Ourbit |
MASK/USDT | $0.3871 | $18,866.40 | 13:57:09 21/07/2026 |
| 88 | Bitcastle |
MASK/USDT | $0.3877 | $18,856.15 | 14:00:12 21/07/2026 |
| 89 | BVOX |
MASK/USDT | $0.3877 | $18,188.35 | 13:54:07 21/07/2026 |
| 90 |  BtcTurk | Kripto |
MASK/TRY | $0.3852 | $16,032.52 | 13:58:53 21/07/2026 |
| 91 |  Niza.io |
MASK/USDT | $0.3872 | $14,302.96 | 13:54:07 21/07/2026 |
| 92 | B2Z Exchange |
MASK/USDT | $0.3888 | $14,192.79 | 14:00:08 21/07/2026 |
| 93 | BITmarkets |
MASK/USDT | $0.3888 | $14,191.05 | 14:00:10 21/07/2026 |
| 94 | BTSE |
MASK/USDT | $0.3887 | $14,178.47 | 13:57:07 21/07/2026 |
| 95 | Zoomex |
MASK/USDT | $0.3868 | $11,551.00 | 13:48:07 21/07/2026 |
| 96 |  Bitbank |
MASK/JPY | $0.3876 | $10,814.55 | 13:57:07 21/07/2026 |
| 97 |  Hibt |
MASK/USDT | $0.3877 | $10,729.72 | 13:57:08 21/07/2026 |
| 98 | Pionex |
MASK/USDT | $0.3877 | $10,553.27 | 13:57:16 21/07/2026 |
| 99 | LeveX |
MASK/USDT | $0.3887 | $9,475.23 | 14:00:08 21/07/2026 |
| 100 |  Uniswap v2 |
MASK/USDC | $0.3888 | $9,464.64 | 12:17:47 21/07/2026 |
| 101 | EasiCoin |
MASK/USDT | $0.3868 | $8,245.81 | 14:00:10 21/07/2026 |
| 102 |  Bithumb |
MASK/KRW | $0.3798 | $8,223.19 | 13:59:53 21/07/2026 |
| 103 |  Bitvavo |
MASK/EUR | $0.3874 | $7,277.43 | 13:57:08 21/07/2026 |
| 104 |  CoinUp.io |
MASK/USDT | $0.3877 | $6,635.69 | 13:57:08 21/07/2026 |
| 105 |  BitKan |
MASK/USDT | $0.3881 | $6,165.17 | 14:00:10 21/07/2026 |
| 106 |  BloFin |
MASK/USDT | $0.3867 | $5,507.79 | 13:57:17 21/07/2026 |
| 107 |  Binance TR |
MASK/TRY | $0.3871 | $4,625.53 | 13:57:13 21/07/2026 |
| 108 |  Paribu |
MASK/TRY | $0.3862 | $4,615.65 | 13:57:53 21/07/2026 |
| 109 |  Bybit EU |
MASK/USDC | $0.3896 | $4,479.67 | 14:00:10 21/07/2026 |
| 110 | Phemex |
MASK/USDT | $0.3883 | $4,320.73 | 13:57:16 21/07/2026 |
| 111 | BtcTurk | Kripto |
MASK/USDT | $0.3867 | $4,029.08 | 13:58:53 21/07/2026 |
| 112 |  Bitget |
MASK/USDT | $0.3871 | $3,873.89 | 13:54:51 21/07/2026 |
| 113 |  XBO.com |
MASK/USDT | $0.3883 | $3,835.01 | 13:57:11 21/07/2026 |
| 114 | KuCoin |
MASK/USDT | $0.3869 | $3,432.38 | 13:49:23 21/07/2026 |
| 115 |  Coinbase Exchange |
MASK/USD | $0.3800 | $3,165.57 | 13:56:30 21/07/2026 |
| 116 | Binance |
MASK/USDC | $0.3870 | $2,969.42 | 13:56:54 21/07/2026 |
| 117 |  Kanga Exchange |
MASK/USDT | $0.3872 | $2,767.74 | 13:57:07 21/07/2026 |
| 118 | DigiFinex |
MASK/USDT | $0.3879 | $2,432.96 | 13:57:11 21/07/2026 |
| 119 |  Ulink |
MASK/USDT | $2.24 | $2,090.95 | 14:00:18 21/07/2026 |
| 120 | Gate |
MASK/USDT | $0.3878 | $1,988.27 | 13:56:54 21/07/2026 |
| 121 | B2Z Exchange |
MASK/USDC | $0.3889 | $1,839.70 | 14:00:08 21/07/2026 |
| 122 | BITmarkets |
MASK/USDC | $0.3889 | $1,839.70 | 14:00:10 21/07/2026 |
| 123 |  OKJ |
MASK/JPY | $0.3915 | $1,522.06 | 13:57:08 21/07/2026 |
| 124 |  Bit2Me |
MASK/EUR | $0.3884 | $1,432.70 | 13:57:08 21/07/2026 |
| 125 |  Kraken |
MASK/EUR | $0.3884 | $1,430.98 | 13:59:54 21/07/2026 |
| 126 |  Koinpark |
MASK/USDT | $0.3877 | $1,323.66 | 13:57:11 21/07/2026 |
| 127 | Kraken |
MASK/USD | $0.3880 | $1,310.89 | 13:59:24 21/07/2026 |
| 128 |  Crypto.com Exchange |
MASK/USD | $0.3883 | $1,298.20 | 13:57:07 21/07/2026 |
| 129 | Crypto.com Exchange |
MASK/USD | $0.3876 | $1,153.95 | 12:18:16 21/07/2026 |
| 130 |  Cryptomus |
MASK/USDT | $0.3869 | $1,049.99 | 13:57:11 21/07/2026 |
| 131 |  PrimeXBT |
MASK/USDT | $0.3873 | $710.29 | 14:00:16 21/07/2026 |
| 132 |  Flipster |
MASK/USDT | $0.3931 | $544.04 | 14:00:16 15/07/2026 |
| 133 |  Bitlo |
MASK/TRY | $0.3873 | $455.69 | 14:00:07 21/07/2026 |
| 134 |  SunX |
MASK/USDT | $0.3873 | $450.12 | 14:00:18 21/07/2026 |
| 135 |  Binance TH |
MASK/USDT | $0.3877 | $430.25 | 13:57:07 21/07/2026 |
| 136 | Crypto.com Exchange |
MASK/USDT | $0.3893 | $417.03 | 13:57:07 21/07/2026 |
| 137 |  BitTap |
MASK/USDT | $0.3870 | $382.85 | 13:54:17 21/07/2026 |
| 138 |  HyperPay Futures |
MASK/USDT | $0.3868 | $314.33 | 14:03:17 21/07/2026 |
| 139 | OKX |
MASK/USDC | $0.3879 | $284.57 | 13:56:54 21/07/2026 |
| 140 |  Bitkub |
MASK/THB | $0.3905 | $252.96 | 13:57:07 21/07/2026 |
| 141 |  TRIV |
MASK/IDR | $0.3888 | $120.68 | 14:00:14 21/07/2026 |
| 142 | TRIV |
MASK/USDT | $0.3877 | $120.37 | 14:00:14 21/07/2026 |
| 143 |  Coinone |
MASK/KRW | $0.3757 | $117.22 | 13:59:53 21/07/2026 |
| 144 |  QuickSwap |
USDC.e/MASK | $0.9998 | $112.02 | 22:24:52 20/07/2026 |
| 145 | OKX |
MASK/EUR | $0.3874 | $107.36 | 13:56:24 21/07/2026 |
| 146 |  5DAX |
MASK/USDT | $0.3847 | $101.80 | 13:57:10 21/07/2026 |
| 147 |  Coincheck |
MASK/JPY | $0.3516 | $74.28 | 13:57:07 21/07/2026 |
| 148 |  Tokocrypto |
MASK/USDT | $0.3877 | $48.85 | 13:57:08 21/07/2026 |
| 149 |  CoinDCX |
MASK/INR | $0.4076 | $43.60 | 13:57:11 21/07/2026 |
| 150 |  CEX.IO |
MASK/USD | $0.3885 | $38.06 | 13:51:09 21/07/2026 |
| 151 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3909 | $37.09 | 12:48:35 21/07/2026 |
| 152 | CoinDCX |
MASK/USDT | $0.3877 | $19.33 | 13:57:11 21/07/2026 |
| 153 | CEX.IO |
MASK/USDT | $0.3877 | $19.04 | 13:51:09 21/07/2026 |
| 154 |  Indodax |
MASK/IDR | $0.4040 | $8.46 | 13:59:23 21/07/2026 |
| 155 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3874 | $2.70 | 12:48:35 20/07/2026 |
| 156 |  Poloniex |
MASK/USDT | $0.3987 | $0 | 13:59:53 21/07/2026 |
| 157 | HitBTC |
MASK/BTC | $0.4412 | $0 | 13:54:07 21/07/2026 |
| 158 | Coinbase Exchange |
MASK/GBP | $0.3873 | $0 | 13:56:59 21/07/2026 |
| 159 | Upbit |
MASK/BTC | $0.3961 | $0 | 13:56:23 21/07/2026 |
| 160 |  ZebPay |
MASK/INR | $0.4155 | $0 | 13:54:08 21/07/2026 |
| 161 |  Giottus |
MASK/INR | $0.4366 | $0 | 13:57:07 21/07/2026 |
| 162 | Giottus |
MASK/USDT | $0.3877 | $0 | 13:57:07 21/07/2026 |
| 163 |  WOO X |
MASK/USDT | $0.3877 | $0 | 13:57:15 21/07/2026 |
| 164 |  Coinlocally |
MASK/USDT | $0.3951 | $0 | 08:57:16 16/07/2026 |
| 165 |  ADEN |
MASK/USDT | $0.3868 | $0 | 14:03:52 21/07/2026 |
| 166 |  Gate US |
MASK/USDT | $0.3877 | $0 | 14:00:11 21/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 21/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,720,457 với tỷ giá $0.3872.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.