Mask Network MASK
Xếp hạng #169
08:24:00 31/03/2025
Giá Mask Network (MASK)
$2.18 0.15%
0.00002668 BTC
57,052 VND
Thấp: $2.18
Cao: $2.19
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
MASK/USDT | $2.18 | $52,300,309 | 08:02:58 31/03/2025 |
| 2 |  Millionero |
MASK/USDT | $2.18 | $40,566,434 | 08:02:58 31/03/2025 |
| 3 |  UEEx |
MASK/USDT | $3.01 | $35,689,846 | 08:05:58 31/03/2025 |
| 4 |  Zedcex Exchange |
MASK/USDT | $3.61 | $26,820,062 | 08:02:58 31/03/2025 |
| 5 |  Koinbay |
MASK/USDT | $3.09 | $16,096,993 | 07:59:58 31/03/2025 |
| 6 |  TruBit Pro Exchange |
MASK/USDT | $2.18 | $15,146,936 | 07:59:58 31/03/2025 |
| 7 |  BITmarkets |
MASK/USDT | $2.18 | $10,681,361 | 07:59:58 31/03/2025 |
| 8 |  BTSE |
MASK/USDT | $2.18 | $10,621,729 | 07:59:58 31/03/2025 |
| 9 |  B2Z Exchange |
MASK/USD | $2.18 | $10,280,181 | 08:02:58 31/03/2025 |
| 10 |  AscendEX (BitMax) |
MASK/USDT | $2.18 | $9,444,051 | 07:59:58 31/03/2025 |
| 11 |  Zedxion Exchange |
MASK/USDT | $2.18 | $7,900,554 | 08:02:58 31/03/2025 |
| 12 |  Binance |
MASK/USDT | $2.18 | $5,925,285 | 07:56:58 31/03/2025 |
| 13 | BTCC |
MASK/USDT | $2.18 | $5,377,985 | 08:02:54 31/03/2025 |
| 14 |  Tapbit |
MASK/USDT | $2.18 | $5,131,851 | 07:59:58 31/03/2025 |
| 15 |  LBank |
MASK/USDT | $2.18 | $4,867,082 | 07:59:58 31/03/2025 |
| 16 |  Skybit |
MASK/USDT | $2.18 | $4,073,398 | 08:02:58 31/03/2025 |
| 17 |  Megabit |
MASK/USDT | $2.18 | $4,072,043 | 07:59:58 31/03/2025 |
| 18 |  HTX |
MASK/USDT | $2.18 | $3,387,681 | 07:59:55 31/03/2025 |
| 19 |  Biconomy.com |
MASK/USDT | $2.18 | $2,886,877 | 07:59:58 31/03/2025 |
| 20 |  HyperPay Futures |
MASK/USDT | $2.18 | $2,713,314 | 08:05:58 31/03/2025 |
| 21 | LBank |
MASK/USDT | $2.18 | $2,239,556 | 07:59:53 31/03/2025 |
| 22 |  Bibox |
MASK/USDT | $2.19 | $2,217,723 | 08:02:56 31/03/2025 |
| 23 |  Bitunix |
MASK/USDT | $2.18 | $2,089,047 | 07:59:58 31/03/2025 |
| 24 |  VOOX Exchange |
MASK/USDT | $2.18 | $2,070,818 | 07:59:58 31/03/2025 |
| 25 | Millionero |
MASK/USDT | $2.18 | $1,848,276 | 08:02:59 31/03/2025 |
| 26 |  Hotcoin |
MASK/USDT | $2.18 | $1,729,960 | 07:59:58 31/03/2025 |
| 27 |  Bitrue |
MASK/USDT | $2.18 | $1,432,279 | 07:59:58 31/03/2025 |
| 28 |  CoinUp.io |
MASK/USDT | $2.18 | $1,313,296 | 08:03:01 31/03/2025 |
| 29 |  BVOX |
MASK/USDT | $2.18 | $1,188,319 | 07:59:58 31/03/2025 |
| 30 | TruBit Pro Exchange |
MASK/USDT | $2.18 | $1,085,926 | 08:00:03 31/03/2025 |
| 31 |  Toobit |
MASK/USDT | $2.18 | $1,056,853 | 07:59:58 31/03/2025 |
| 32 | Binance |
MASK/USDT | $2.18 | $988,640 | 07:56:55 31/03/2025 |
| 33 |  OKX |
MASK/USDT | $2.18 | $984,595 | 07:56:58 31/03/2025 |
| 34 |  Darkex Exchange |
MASK/USDT | $2.18 | $792,955 | 08:02:58 31/03/2025 |
| 35 |  Aibit |
MASK/USDT | $2.18 | $752,374 | 07:59:53 31/03/2025 |
| 36 |  CEEX exchange |
MASK/USDT | $2.18 | $727,711 | 08:02:57 31/03/2025 |
| 37 |  CoinCatch |
MASK/USDT | $2.18 | $601,607 | 08:02:58 31/03/2025 |
| 38 | Biconomy.com |
MASK/USDT | $2.18 | $595,232 | 08:00:03 31/03/2025 |
| 39 |  WhiteBIT |
MASK/USDT | $2.17 | $522,945 | 08:00:05 31/03/2025 |
| 40 |  DigiFinex |
MASK/USDT | $2.18 | $504,331 | 07:59:58 31/03/2025 |
| 41 |  Topone |
MASK/USDT | $2.18 | $503,984 | 08:05:58 31/03/2025 |
| 42 | Tapbit |
MASK/USDT | $2.18 | $500,264 | 07:59:56 31/03/2025 |
| 43 |  4E |
MASK/USDT | $2.18 | $488,889 | 08:02:57 31/03/2025 |
| 44 | Hotcoin |
MASK/USDT | $2.18 | $455,807 | 08:00:03 31/03/2025 |
| 45 |  MEXC |
MASK/USDT | $2.18 | $413,034 | 07:56:56 31/03/2025 |
| 46 |  Bitcoiva |
MASK/USDT | $2.18 | $388,356 | 08:03:03 31/03/2025 |
| 47 |  Websea |
MASK/USDT | $2.18 | $384,614 | 07:59:57 31/03/2025 |
| 48 | VOOX Exchange |
MASK/USDT | $2.18 | $381,551 | 07:59:58 31/03/2025 |
| 49 |  Zoomex |
MASK/USDT | $2.18 | $365,302 | 07:59:58 31/03/2025 |
| 50 |  IBIT Global |
MASK/USDT | $2.18 | $363,650 | 08:02:54 31/03/2025 |
| 51 |  Fairdesk |
MASK/USDT | $2.39 | $354,895 | 08:05:58 31/03/2025 |
| 52 |  KCEX |
MASK/USDT | $2.18 | $344,262 | 07:59:58 31/03/2025 |
| 53 |  SuperEx |
MASK/USDT | $2.18 | $337,533 | 08:02:51 31/03/2025 |
| 54 |  Bybit |
MASK/USDT | $2.18 | $309,889 | 07:56:55 31/03/2025 |
| 55 |  Ourbit |
MASK/USDT | $2.18 | $306,690 | 07:59:58 31/03/2025 |
| 56 |  BIT |
MASK/USDT | $2.18 | $302,771 | 07:59:59 31/03/2025 |
| 57 |  XBO.com |
MASK/USDT | $2.18 | $241,315 | 08:03:00 31/03/2025 |
| 58 |  Deepcoin |
MASK/USDT | $2.18 | $240,927 | 07:59:53 31/03/2025 |
| 59 | WhiteBIT |
MASK/USDT | $2.18 | $238,221 | 07:59:58 31/03/2025 |
| 60 |  Upbit |
MASK/KRW | $2.21 | $221,094 | 07:56:57 31/03/2025 |
| 61 |  ZKE |
MASK/USDT | $2.18 | $218,303 | 08:03:01 31/03/2025 |
| 62 | Darkex Exchange |
MASK/USDT | $2.18 | $207,796 | 08:02:54 31/03/2025 |
| 63 |  BYDFi |
MASK/USDT | $2.18 | $206,483 | 08:02:56 31/03/2025 |
| 64 |  Coinflare |
MASK/USDT | $2.18 | $190,967 | 07:59:58 31/03/2025 |
| 65 | KCEX |
MASK/USDT | $2.18 | $183,800 | 07:59:55 31/03/2025 |
| 66 | Ourbit |
MASK/USDT | $2.18 | $183,205 | 07:59:56 31/03/2025 |
| 67 | BYDFi |
MASK/USDT | $2.18 | $156,650 | 08:02:58 31/03/2025 |
| 68 | Bitrue |
MASK/USDT | $2.18 | $151,493 | 08:00:05 31/03/2025 |
| 69 | OKX |
MASK/USDT | $2.18 | $150,442 | 07:56:55 31/03/2025 |
| 70 |  ICRYPEX |
MASK/USDT | $2.17 | $149,583 | 08:00:06 31/03/2025 |
| 71 |  Pionex |
MASK/USDT | $2.18 | $138,864 | 07:59:58 31/03/2025 |
| 72 | AscendEX (BitMax) |
MASK/USDT | $2.17 | $136,722 | 07:59:55 31/03/2025 |
| 73 |  BitDelta |
MASK/USDT | $2.18 | $131,708 | 08:00:00 31/03/2025 |
| 74 |  FMFW.io |
MASK/USD | $2.18 | $124,909 | 07:59:58 31/03/2025 |
| 75 |  HitBTC |
MASK/USDT | $2.18 | $123,581 | 07:59:53 31/03/2025 |
| 76 | DigiFinex |
MASK/USDT | $2.18 | $114,066 | 07:59:53 31/03/2025 |
| 77 | Toobit |
MASK/USDT | $2.18 | $113,949 | 07:59:53 31/03/2025 |
| 78 |  NexDAX |
MASK/USDT | $2.16 | $110,175 | 08:02:56 31/03/2025 |
| 79 |  CoinW |
MASK/USDT | $2.18 | $99,533.00 | 08:00:04 31/03/2025 |
| 80 |  OrangeX |
MASK/USDT | $2.18 | $99,153.07 | 08:00:00 31/03/2025 |
| 81 |  CoinEx |
MASK/USDT | $2.18 | $98,387.27 | 07:59:53 31/03/2025 |
| 82 | BVOX |
MASK/USDT | $2.18 | $97,689.06 | 07:59:54 31/03/2025 |
| 83 |  GroveX |
MASK/USDT | $2.18 | $89,774.36 | 08:02:57 31/03/2025 |
| 84 |  BitMart |
MASK/USDT | $2.18 | $84,121.71 | 07:59:53 31/03/2025 |
| 85 | Zoomex |
MASK/USDT | $2.18 | $72,931.63 | 07:59:59 31/03/2025 |
| 86 |  Bitget |
MASK/USDT | $2.18 | $65,183.36 | 07:56:53 31/03/2025 |
| 87 | Bitunix |
MASK/USDT | $2.18 | $56,912.58 | 07:59:54 31/03/2025 |
| 88 |  ONUS Pro |
MASK/VNDC | $2.18 | $53,367.13 | 08:02:58 31/03/2025 |
| 89 | B2Z Exchange |
MASK/USDT | $2.18 | $51,994.46 | 08:03:01 31/03/2025 |
| 90 | BITmarkets |
MASK/USDT | $2.18 | $51,989.13 | 07:59:56 31/03/2025 |
| 91 | BTSE |
MASK/USDT | $2.18 | $51,649.04 | 07:59:56 31/03/2025 |
| 92 |  ProBit Global |
MASK/USDT | $2.18 | $50,209.97 | 07:59:55 31/03/2025 |
| 93 | Binance |
MASK/TRY | $2.20 | $49,071.00 | 07:56:55 31/03/2025 |
| 94 |  Gate.io |
MASK/USDT | $2.18 | $48,869.66 | 07:56:55 31/03/2025 |
| 95 |  Phemex |
MASK/USDT | $2.18 | $48,863.45 | 07:59:52 31/03/2025 |
| 96 |  Hibt |
MASK/USDT | $2.18 | $45,129.81 | 07:59:54 31/03/2025 |
| 97 |  BloFin |
MASK/USDT | $2.18 | $43,850.41 | 08:00:06 31/03/2025 |
| 98 |  Biton |
MASK/USDT | $2.18 | $43,399.62 | 08:02:56 31/03/2025 |
| 99 | Binance |
MASK/BNB | $2.18 | $42,177.56 | 07:56:55 31/03/2025 |
| 100 |  Bitvavo |
MASK/EUR | $2.19 | $41,359.68 | 07:59:55 31/03/2025 |
| 101 | BITmarkets |
MASK/USD | $2.18 | $40,312.62 | 07:59:56 31/03/2025 |
| 102 | B2Z Exchange |
MASK/USD | $2.18 | $40,302.52 | 08:03:01 31/03/2025 |
| 103 |  KuCoin |
MASK/USDT | $2.18 | $40,296.92 | 07:56:58 31/03/2025 |
| 104 |  BingX |
MASK/USDT | $2.18 | $39,038.62 | 07:59:59 31/03/2025 |
| 105 |  Dex-Trade |
MASK/USDT | $2.18 | $33,563.74 | 07:59:58 31/03/2025 |
| 106 |  Bithumb |
MASK/KRW | $2.21 | $24,150.17 | 08:00:05 31/03/2025 |
| 107 |  UZX |
MASK/USDT | $2.18 | $23,451.76 | 07:59:54 31/03/2025 |
| 108 |  AlphaX |
MASK/USDT | $2.17 | $23,011.34 | 08:05:58 31/03/2025 |
| 109 |  FameEX |
MASK/USDT | $2.18 | $22,198.21 | 07:59:53 31/03/2025 |
| 110 |  Coinbase Exchange |
MASK/USD | $2.19 | $21,977.98 | 07:57:03 31/03/2025 |
| 111 |  Bitexen |
MASK/TRY | $2.19 | $19,056.55 | 08:00:03 31/03/2025 |
| 112 |  BitKan |
MASK/USDT | $2.18 | $18,725.48 | 08:02:54 31/03/2025 |
| 113 |  Tothemoon |
MASK/USDT | $2.18 | $17,475.95 | 07:59:55 31/03/2025 |
| 114 | KuCoin |
MASK/USDT | $2.18 | $17,076.53 | 07:56:55 31/03/2025 |
| 115 |  PointPay |
MASK/USDT | $2.18 | $16,084.11 | 08:00:05 31/03/2025 |
| 116 |  Coincall |
MASK/USD | $2.18 | $13,830.57 | 08:05:58 31/03/2025 |
| 117 |  Bitci TR |
MASK/TRY | $2.22 | $13,521.20 | 08:02:55 31/03/2025 |
| 118 |  Binance TR |
MASK/TRY | $2.20 | $11,983.83 | 07:59:52 31/03/2025 |
| 119 |  BtcTurk | Kripto |
MASK/TRY | $2.21 | $9,608.74 | 07:59:55 31/03/2025 |
| 120 |  Koinpark |
MASK/USDT | $2.18 | $9,090.39 | 08:02:58 31/03/2025 |
| 121 | Phemex |
MASK/USDT | $2.17 | $8,251.62 | 07:59:58 31/03/2025 |
| 122 | B2Z Exchange |
MASK/USDC | $2.18 | $8,229.27 | 08:03:01 31/03/2025 |
| 123 | BITmarkets |
MASK/USDC | $2.18 | $8,213.89 | 07:59:56 31/03/2025 |
| 124 | HTX |
MASK/USDT | $2.18 | $7,473.56 | 07:59:58 31/03/2025 |
| 125 |  BlueBit |
MASK/USDT | $2.18 | $6,912.63 | 08:02:56 31/03/2025 |
| 126 |  LATOKEN |
MASK/USDT | $2.18 | $6,365.84 | 07:59:53 31/03/2025 |
| 127 |  Kanga Exchange |
MASK/USDT | $2.18 | $6,234.92 | 08:02:57 31/03/2025 |
| 128 |  Gemini |
MASK/USD | $2.17 | $6,207.15 | 07:59:52 31/03/2025 |
| 129 | Coinbase Exchange |
MASK/GBP | $2.18 | $5,762.83 | 07:57:03 31/03/2025 |
| 130 |  DeGate |
MASK/USDC | $2.18 | $4,633.70 | 08:00:00 31/03/2025 |
| 131 |  Crypto.com Exchange |
MASK/USD | $2.18 | $3,579.71 | 08:00:03 31/03/2025 |
| 132 | BloFin |
MASK/USDT | $2.18 | $3,571.66 | 07:59:58 31/03/2025 |
| 133 |  Paribu |
MASK/TRY | $2.20 | $3,394.52 | 08:00:05 31/03/2025 |
| 134 | BIT |
MASK/USDT | $2.18 | $3,358.49 | 07:59:58 31/03/2025 |
| 135 | Coinbase Exchange |
MASK/EUR | $2.19 | $3,058.13 | 07:57:03 31/03/2025 |
| 136 | BtcTurk | Kripto |
MASK/USDT | $2.18 | $2,737.79 | 07:59:55 31/03/2025 |
| 137 |  Flipster |
MASK/USDT | $2.18 | $2,533.75 | 07:59:58 31/03/2025 |
| 138 |  Topcredit Int |
MASK/USDT | $2.18 | $2,470.30 | 08:02:56 31/03/2025 |
| 139 | Pionex |
MASK/USDT | $2.18 | $2,466.64 | 08:00:04 31/03/2025 |
| 140 | ONUS Pro |
MASK/VNDC | $2.19 | $2,347.92 | 08:02:59 31/03/2025 |
| 141 |  TGEX |
MASK/USDT | $2.18 | $1,826.43 | 08:02:54 31/03/2025 |
| 142 |  VinDAX |
MASK/USDT | $2.18 | $1,777.75 | 08:03:06 31/03/2025 |
| 143 |  Bitbank |
MASK/JPY | $2.18 | $1,611.45 | 07:59:55 31/03/2025 |
| 144 |  Bitcastle |
MASK/USDT | $2.18 | $1,459.57 | 08:02:52 31/03/2025 |
| 145 | Crypto.com Exchange |
MASK/USDT | $2.18 | $1,433.33 | 08:00:03 31/03/2025 |
| 146 |  Bitlo |
MASK/TRY | $2.21 | $1,329.58 | 08:02:58 31/03/2025 |
| 147 | Gate.io |
MASK/TRY | $2.21 | $1,161.25 | 07:56:55 31/03/2025 |
| 148 |  Astherus Orderbook Perp |
MASK/USDT | $2.33 | $1,121.83 | 08:02:58 31/03/2025 |
| 149 |  CoinDCX |
MASK/USDT | $2.18 | $953.25 | 08:02:55 31/03/2025 |
| 150 |  TRIV |
MASK/IDR | $2.18 | $668.58 | 08:02:54 31/03/2025 |
| 151 | TRIV |
MASK/USDT | $2.18 | $667.43 | 08:02:54 31/03/2025 |
| 152 |  Indodax |
MASK/IDR | $2.19 | $657.86 | 07:59:53 31/03/2025 |
| 153 |  OKJ |
MASK/JPY | $2.19 | $559.05 | 07:59:52 31/03/2025 |
| 154 |  WEEX |
MASK/USDT | $2.18 | $474.54 | 07:59:53 31/03/2025 |
| 155 |  Kraken |
MASK/EUR | $2.19 | $263.24 | 07:59:53 31/03/2025 |
| 156 |  Bit2Me |
MASK/EUR | $2.19 | $257.97 | 07:59:59 31/03/2025 |
| 157 | Kraken |
MASK/USD | $2.18 | $168.20 | 07:59:53 31/03/2025 |
| 158 | CoinDCX |
MASK/INR | $2.27 | $147.31 | 08:02:55 31/03/2025 |
| 159 | OKX |
MASK/USDC | $2.18 | $127.77 | 07:56:55 31/03/2025 |
| 160 |  WOO X |
MASK/USDT | $2.18 | $99.72 | 07:59:58 31/03/2025 |
| 161 | Crypto.com Exchange |
MASK/USD | $2.18 | $91.57 | 07:59:58 31/03/2025 |
| 162 |  Binance.US |
MASK/USDT | $2.19 | $88.03 | 07:59:58 31/03/2025 |
| 163 |  CEX.IO |
MASK/USDT | $2.18 | $54.05 | 07:59:53 31/03/2025 |
| 164 |  ChangeNOW |
MASK/BTC | $2.05 | $48.08 | 08:02:57 31/03/2025 |
| 165 |  Coinone |
MASK/KRW | $2.21 | $44.19 | 08:00:05 31/03/2025 |
| 166 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $2.18 | $40.42 | 06:03:06 31/03/2025 |
| 167 | Upbit |
MASK/BTC | $2.14 | $31.75 | 07:56:57 31/03/2025 |
| 168 | CEX.IO |
MASK/USD | $2.18 | $25.45 | 07:59:53 31/03/2025 |
| 169 |  QuickSwap |
USDC.e/MASK | $1.00 | $22.39 | 07:52:04 31/03/2025 |
| 170 | Coinbase Exchange |
MASK/USDT | $2.19 | $18.99 | 07:57:03 31/03/2025 |
| 171 |  Globe Derivative Exchange |
MASK/USD | $2.18 | $17.00 | 08:02:58 31/03/2025 |
| 172 |  PancakeSwap v3 (BSC) |
ETH/MASK | $1,778.39 | $6.96 | 05:11:28 31/03/2025 |
| 173 |  Poloniex |
MASK/USDT | $2.20 | $0 | 07:59:53 31/03/2025 |
| 174 | HitBTC |
MASK/BTC | $2.05 | $0 | 07:59:53 31/03/2025 |
| 175 |  ZebPay |
MASK/INR | $2.37 | $0 | 08:02:56 31/03/2025 |
| 176 |  Tokocrypto |
MASK/USDT | $2.18 | $0 | 07:59:58 31/03/2025 |
| 177 |  Binance TH |
MASK/USDT | $2.18 | $0 | 07:59:56 31/03/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:02:58 31/03/2025, cặp giao dịch MASK/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,300,309 với tỷ giá $2.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.