Mask Network MASK
Xếp hạng #460
04:38:00 13/07/2026
Giá Mask Network (MASK)
$0.4018 0.41%
0.000006275 BTC
10,606 VND
Thấp: $0.3914
Cao: $0.4161
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4032 | $43,650,986 | 04:03:15 13/07/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4032 | $18,808,361 | 04:03:18 13/07/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,087,387 | 04:00:15 13/07/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.4031 | $8,790,192 | 04:03:16 13/07/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4031 | $8,790,192 | 04:03:16 13/07/2026 |
| 6 |  LBank |
MASK/USDT | $0.1952 | $6,070,937 | 03:57:12 13/07/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4032 | $5,785,950 | 04:03:08 13/07/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.4032 | $4,502,387 | 04:03:16 13/07/2026 |
| 9 |  Binance |
MASK/USDT | $0.4035 | $2,344,105 | 03:54:17 13/07/2026 |
| 10 |  CRMClick |
MASK/USDT | $0.4027 | $2,165,444 | 04:00:12 13/07/2026 |
| 11 |  HTX |
MASK/USDT | $0.4027 | $2,165,361 | 03:59:54 13/07/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4031 | $1,439,940 | 03:57:15 13/07/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.4038 | $1,421,583 | 04:03:10 13/07/2026 |
| 14 |  Coinlocally |
MASK/USDT | $0.4035 | $1,409,693 | 04:03:16 13/07/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.4035 | $1,367,186 | 04:03:15 13/07/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.4034 | $1,366,879 | 04:03:15 13/07/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4034 | $1,310,331 | 03:57:16 13/07/2026 |
| 18 |  Ju.com |
MASK/USDT | $0.4034 | $1,304,787 | 03:57:15 13/07/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.4047 | $1,075,784 | 03:57:15 13/07/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.4034 | $956,594 | 03:57:15 13/07/2026 |
| 21 |  XT.COM |
MASK/USDT | $0.4034 | $893,378 | 03:57:41 13/07/2026 |
| 22 |  KTX |
MASK/USDT | $0.4038 | $879,144 | 04:03:08 13/07/2026 |
| 23 |  Aivora Exchange |
MASK/USDT | $0.7395 | $814,347 | 04:03:15 13/07/2026 |
| 24 |  BVOX |
MASK/USDT | $0.4033 | $775,434 | 03:57:15 13/07/2026 |
| 25 |  MGBX |
MASK/USDT | $0.4032 | $681,666 | 03:57:17 13/07/2026 |
| 26 | Coinlocally |
MASK/USDT | $0.4038 | $569,957 | 04:03:10 13/07/2026 |
| 27 |  Deepcoin |
MASK/USDT | $0.4031 | $527,091 | 03:57:15 13/07/2026 |
| 28 |  WhiteBIT |
MASK/USDT | $0.4024 | $476,317 | 03:57:15 13/07/2026 |
| 29 |  Hotcoin |
MASK/USDT | $0.4035 | $458,336 | 03:57:18 13/07/2026 |
| 30 |  CEEX exchange |
MASK/USDT | $0.4028 | $442,661 | 04:03:11 13/07/2026 |
| 31 |  Bybit |
MASK/USDT | $0.4037 | $426,014 | 03:54:16 13/07/2026 |
| 32 |  DigiFinex |
MASK/USDT | $0.4038 | $377,707 | 04:03:16 13/07/2026 |
| 33 |  Phemex |
MASK/USDT | $0.4037 | $359,747 | 03:57:09 13/07/2026 |
| 34 | Binance |
MASK/USDT | $0.4037 | $355,148 | 03:56:42 13/07/2026 |
| 35 |  Cofinex |
MASK/USDT | $0.4031 | $340,728 | 04:03:17 13/07/2026 |
| 36 |  Bitget |
MASK/USDT | $0.4033 | $340,707 | 03:54:16 13/07/2026 |
| 37 |  Upbit |
MASK/KRW | $0.4029 | $324,425 | 03:56:53 13/07/2026 |
| 38 |  Bitcastle |
MASK/USDT | $0.4034 | $297,898 | 04:03:19 13/07/2026 |
| 39 |  CoinChief |
MASK/USDT | $0.4037 | $273,292 | 03:57:09 13/07/2026 |
| 40 |  x.me Exchange |
MASK/USDT | $0.4031 | $219,609 | 04:00:17 13/07/2026 |
| 41 |  Bitbase |
MASK/USDT | $0.4034 | $213,085 | 03:54:17 13/07/2026 |
| 42 |  Tebbit |
MASK/USDT | $0.4032 | $207,966 | 04:03:17 13/07/2026 |
| 43 |  YUBIT |
MASK/USDT | $0.4037 | $204,261 | 03:57:10 13/07/2026 |
| 44 | Hotcoin |
MASK/USDT | $0.4047 | $193,972 | 03:59:58 13/07/2026 |
| 45 |  BitradeX |
MASK/USDT | $0.4038 | $189,763 | 03:54:11 13/07/2026 |
| 46 |  MEXC |
MASK/USDT | $0.4034 | $182,405 | 03:57:16 13/07/2026 |
| 47 |  BTCC |
MASK/USDT | $0.4037 | $177,803 | 03:57:12 13/07/2026 |
| 48 |  4E |
MASK/USDT | $0.4028 | $176,063 | 04:03:11 13/07/2026 |
| 49 |  Bitrue |
MASK/USDT | $0.4034 | $169,631 | 03:57:16 13/07/2026 |
| 50 | Bybit |
MASK/USDT | $0.4037 | $159,230 | 03:54:08 13/07/2026 |
| 51 |  Bitunix |
MASK/USDT | $0.4033 | $148,532 | 03:57:17 13/07/2026 |
| 52 | WhiteBIT |
MASK/USDT | $0.4036 | $148,108 | 03:57:11 13/07/2026 |
| 53 | Tapbit |
MASK/USDT | $0.4037 | $143,913 | 03:57:07 13/07/2026 |
| 54 |  Bybit EU |
MASK/USDC | $0.4035 | $137,345 | 03:57:09 13/07/2026 |
| 55 |  KuCoin |
MASK/USDT | $0.4033 | $136,300 | 03:57:19 13/07/2026 |
| 56 | Bitrue |
MASK/USDT | $0.4037 | $132,454 | 03:57:11 13/07/2026 |
| 57 |  CoinW |
MASK/USDT | $0.4027 | $132,179 | 03:57:10 13/07/2026 |
| 58 |  Zoomex |
MASK/USDT | $0.4038 | $127,995 | 03:57:17 13/07/2026 |
| 59 |  CoinTR |
MASK/TRY | $0.4041 | $118,957 | 04:00:11 13/07/2026 |
| 60 |  WEEX |
MASK/USDT | $0.4037 | $112,579 | 03:57:12 13/07/2026 |
| 61 | Phemex |
MASK/USDT | $0.4048 | $108,069 | 03:57:15 13/07/2026 |
| 62 |  OKX |
MASK/USDT | $0.4037 | $101,211 | 03:56:23 13/07/2026 |
| 63 |  EasiCoin |
MASK/USDT | $0.4032 | $99,681.38 | 04:03:16 13/07/2026 |
| 64 | Biconomy.com |
MASK/USDT | $0.4042 | $88,511.98 | 03:57:09 13/07/2026 |
| 65 |  IBIT Global |
MASK/USDT | $0.4028 | $85,723.63 | 04:03:07 13/07/2026 |
| 66 |  BitMart |
MASK/USDT | $0.4039 | $85,143.31 | 03:57:07 13/07/2026 |
| 67 |  Gate |
MASK/USDT | $0.4035 | $82,642.64 | 03:57:19 13/07/2026 |
| 68 |  BYDFi |
MASK/USDT | $0.4038 | $76,563.03 | 04:03:11 13/07/2026 |
| 69 | Bitunix |
MASK/USDT | $0.4037 | $74,212.61 | 03:57:09 13/07/2026 |
| 70 |  KCEX |
MASK/USDT | $0.4034 | $70,859.04 | 03:57:15 13/07/2026 |
| 71 |  AEGET |
MASK/USDT | $0.4033 | $68,699.11 | 03:57:16 13/07/2026 |
| 72 | CoinChief |
MASK/USDT | $0.4034 | $63,860.22 | 03:57:16 13/07/2026 |
| 73 |  Websea |
MASK/USDT | $0.4039 | $62,618.87 | 03:57:11 13/07/2026 |
| 74 |  Pionex |
MASK/USDT | $0.4041 | $58,751.11 | 03:57:10 13/07/2026 |
| 75 | MEXC |
MASK/USDT | $0.4045 | $55,272.74 | 03:54:12 13/07/2026 |
| 76 |  XXKK |
MASK/USDT | $0.4034 | $54,383.17 | 04:03:10 13/07/2026 |
| 77 |  OrangeX |
MASK/USDT | $0.4037 | $54,223.77 | 03:57:10 13/07/2026 |
| 78 |  Paribu |
MASK/TRY | $0.4051 | $52,768.46 | 04:02:25 13/07/2026 |
| 79 |  Picol |
MASK/USDT | $0.4033 | $51,930.35 | 04:03:08 13/07/2026 |
| 80 |  GroveX |
MASK/USDT | $0.4043 | $50,470.72 | 04:03:11 13/07/2026 |
| 81 |  CriptoSwaps |
MASK/USDT | $0.4028 | $49,487.15 | 04:03:12 13/07/2026 |
| 82 | Toobit |
MASK/USDT | $0.4047 | $48,227.20 | 03:57:10 13/07/2026 |
| 83 | Zoomex |
MASK/USDT | $0.4037 | $47,770.56 | 03:54:11 13/07/2026 |
| 84 | Bitcastle |
MASK/USDT | $0.4028 | $42,550.02 | 04:03:13 13/07/2026 |
| 85 |  ICRYPEX |
MASK/USDT | $0.4238 | $42,180.91 | 04:03:08 13/07/2026 |
| 86 |  FMFW.io |
MASK/USD | $0.4052 | $39,203.19 | 04:00:11 13/07/2026 |
| 87 |  HitBTC |
MASK/USDT | $0.4041 | $39,181.80 | 04:03:07 13/07/2026 |
| 88 |  BingX |
MASK/USDT | $0.4047 | $38,990.91 | 03:57:11 13/07/2026 |
| 89 | CoinTR |
MASK/USDT | $0.4057 | $37,342.93 | 04:00:11 13/07/2026 |
| 90 |  BtcTurk | Kripto |
MASK/TRY | $0.4064 | $35,838.50 | 03:59:53 13/07/2026 |
| 91 | KuCoin |
MASK/USDT | $0.4037 | $33,948.32 | 03:59:23 13/07/2026 |
| 92 |  SuperEx |
MASK/USDT | $0.4034 | $33,388.00 | 04:00:11 13/07/2026 |
| 93 |  Ourbit |
MASK/USDT | $0.4039 | $30,875.53 | 03:51:12 13/07/2026 |
| 94 |  Hibt |
MASK/USDT | $0.4037 | $30,328.68 | 03:57:10 13/07/2026 |
| 95 |  LeveX |
MASK/USDT | $0.4031 | $28,006.00 | 04:03:16 13/07/2026 |
| 96 |  Uniswap v2 |
MASK/USDC | $0.4026 | $27,932.79 | 01:24:59 13/07/2026 |
| 97 |  ZKE |
MASK/USDT | $0.4028 | $27,431.90 | 04:03:13 13/07/2026 |
| 98 | Binance |
MASK/TRY | $0.4056 | $26,462.37 | 03:56:54 13/07/2026 |
| 99 | Pionex |
MASK/USDT | $0.4034 | $25,689.47 | 03:57:16 13/07/2026 |
| 100 |  NexDAX |
MASK/USDT | $0.4037 | $24,457.31 | 04:00:10 13/07/2026 |
| 101 | EasiCoin |
MASK/USDT | $0.4048 | $23,470.13 | 04:03:10 13/07/2026 |
| 102 | Deepcoin |
MASK/USDT | $0.4042 | $22,583.34 | 03:57:07 13/07/2026 |
| 103 | BITmarkets |
MASK/USD | $0.4046 | $22,410.22 | 04:03:07 13/07/2026 |
| 104 | B2Z Exchange |
MASK/USD | $0.4046 | $22,408.68 | 04:03:10 13/07/2026 |
| 105 |  Tothemoon |
MASK/USDT | $0.4031 | $21,983.16 | 04:03:12 13/07/2026 |
| 106 | WhiteBIT |
MASK/USDC | $0.4051 | $21,671.64 | 03:57:11 13/07/2026 |
| 107 | BVOX |
MASK/USDT | $0.4037 | $21,139.90 | 03:57:07 13/07/2026 |
| 108 |  CoinEx |
MASK/USDT | $0.4042 | $20,850.74 | 03:59:53 13/07/2026 |
| 109 |  Coinbase Exchange |
MASK/USD | $0.4000 | $17,504.89 | 03:56:29 13/07/2026 |
| 110 | BTSE |
MASK/USDT | $0.4030 | $14,451.45 | 03:57:07 13/07/2026 |
| 111 | BITmarkets |
MASK/USDT | $0.4028 | $13,984.60 | 04:03:07 13/07/2026 |
| 112 | B2Z Exchange |
MASK/USDT | $0.4028 | $13,983.64 | 04:03:10 13/07/2026 |
| 113 |  Kraken |
MASK/USD | $0.4040 | $13,953.72 | 03:59:24 13/07/2026 |
| 114 |  Niza.io |
MASK/USDT | $0.4041 | $13,841.43 | 04:00:12 13/07/2026 |
| 115 | LeveX |
MASK/USDT | $0.4028 | $10,835.61 | 04:03:07 13/07/2026 |
| 116 |  Bitvavo |
MASK/EUR | $0.4139 | $10,720.42 | 03:57:10 13/07/2026 |
| 117 | Bitget |
MASK/USDT | $0.4041 | $10,669.08 | 03:54:12 13/07/2026 |
| 118 |  BitKan |
MASK/USDT | $0.4036 | $10,490.15 | 04:03:09 13/07/2026 |
| 119 |  Cryptomus |
MASK/USDT | $0.4038 | $10,476.43 | 04:03:13 13/07/2026 |
| 120 |  BloFin |
MASK/USDT | $0.4019 | $8,534.70 | 04:00:20 13/07/2026 |
| 121 | Gate |
MASK/USDT | $0.4037 | $7,979.77 | 03:59:54 13/07/2026 |
| 122 |  Bithumb |
MASK/KRW | $0.3962 | $7,239.33 | 03:59:53 13/07/2026 |
| 123 | DigiFinex |
MASK/USDT | $0.4035 | $6,822.78 | 03:57:10 13/07/2026 |
| 124 |  SunX |
MASK/USDT | $0.4032 | $6,410.11 | 04:03:18 13/07/2026 |
| 125 |  CoinUp.io |
MASK/USDT | $0.4037 | $4,554.73 | 03:51:08 13/07/2026 |
| 126 |  Binance TR |
MASK/TRY | $0.4056 | $4,494.63 | 03:57:13 13/07/2026 |
| 127 |  Kanga Exchange |
MASK/USDT | $0.4032 | $4,255.88 | 03:54:08 13/07/2026 |
| 128 | Binance |
MASK/USDC | $0.4029 | $3,419.48 | 03:56:54 13/07/2026 |
| 129 |  Koinpark |
MASK/USDT | $0.4037 | $3,238.73 | 04:00:12 13/07/2026 |
| 130 |  Crypto.com Exchange |
MASK/USDT | $0.4019 | $2,287.06 | 03:57:07 13/07/2026 |
| 131 | Crypto.com Exchange |
MASK/USD | $0.4004 | $2,263.91 | 03:57:07 13/07/2026 |
| 132 |  PrimeXBT |
MASK/USDT | $0.4033 | $2,177.61 | 04:06:16 13/07/2026 |
| 133 | BtcTurk | Kripto |
MASK/USDT | $0.4067 | $1,470.78 | 03:59:53 13/07/2026 |
| 134 | BITmarkets |
MASK/USDC | $0.4028 | $1,355.51 | 04:03:07 13/07/2026 |
| 135 | B2Z Exchange |
MASK/USDC | $0.4027 | $1,355.45 | 04:03:10 13/07/2026 |
| 136 |  HyperPay Futures |
MASK/USDT | $0.4034 | $1,350.45 | 04:06:17 13/07/2026 |
| 137 |  Bitbank |
MASK/JPY | $0.4090 | $1,170.81 | 03:57:11 13/07/2026 |
| 138 | Crypto.com Exchange |
MASK/USD | $0.4028 | $980.43 | 03:27:25 13/07/2026 |
| 139 |  Ulink |
MASK/USDT | $0.4032 | $877.87 | 04:03:17 13/07/2026 |
| 140 |  QuickSwap |
USDC.e/MASK | $0.9998 | $695.10 | 01:29:34 13/07/2026 |
| 141 |  BitTap |
MASK/USDT | $0.4033 | $631.84 | 04:03:16 13/07/2026 |
| 142 |  Flipster |
MASK/USDT | $0.4030 | $625.37 | 04:03:15 13/07/2026 |
| 143 |  Bit2Me |
MASK/EUR | $0.4048 | $611.84 | 04:00:07 13/07/2026 |
| 144 |  Bitlo |
MASK/TRY | $0.4062 | $454.13 | 03:54:12 13/07/2026 |
| 145 |  XBO.com |
MASK/USDT | $0.4113 | $451.17 | 04:00:08 13/07/2026 |
| 146 | OKX |
MASK/USDC | $0.4032 | $432.07 | 03:56:23 13/07/2026 |
| 147 |  Bitkub |
MASK/THB | $0.4011 | $426.15 | 03:57:10 13/07/2026 |
| 148 | Upbit |
MASK/BTC | $0.3894 | $401.62 | 03:56:53 13/07/2026 |
| 149 |  TRIV |
MASK/IDR | $0.4049 | $250.63 | 04:03:10 13/07/2026 |
| 150 | TRIV |
MASK/USDT | $0.4038 | $249.90 | 04:03:10 13/07/2026 |
| 151 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4051 | $166.35 | 02:31:16 13/07/2026 |
| 152 |  5DAX |
MASK/USDT | $0.3997 | $104.99 | 04:00:15 13/07/2026 |
| 153 |  CoinDCX |
MASK/INR | $0.4249 | $57.21 | 04:00:11 13/07/2026 |
| 154 |  Binance TH |
MASK/USDT | $0.4037 | $30.00 | 03:57:07 13/07/2026 |
| 155 | Coinbase Exchange |
MASK/GBP | $0.4083 | $26.76 | 03:56:29 13/07/2026 |
| 156 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4086 | $26.41 | 16:54:59 12/07/2026 |
| 157 |  CEX.IO |
MASK/USDT | $0.4043 | $25.60 | 03:57:12 13/07/2026 |
| 158 | CEX.IO |
MASK/USD | $0.4052 | $18.91 | 03:57:12 13/07/2026 |
| 159 |  OKJ |
MASK/JPY | $0.4066 | $6.44 | 04:00:08 13/07/2026 |
| 160 | CoinDCX |
MASK/USDT | $0.4037 | $6.23 | 04:00:11 13/07/2026 |
| 161 |  Indodax |
MASK/IDR | $0.4007 | $5.99 | 04:02:23 13/07/2026 |
| 162 |  Poloniex |
MASK/USDT | $0.3987 | $0 | 03:59:23 13/07/2026 |
| 163 | HitBTC |
MASK/BTC | $0.4301 | $0 | 04:03:07 13/07/2026 |
| 164 |  Coincheck |
MASK/JPY | $0.4256 | $0 | 03:57:10 13/07/2026 |
| 165 |  Coinone |
MASK/KRW | $0.4336 | $0 | 03:59:23 13/07/2026 |
| 166 |  ZebPay |
MASK/INR | $0.4322 | $0 | 04:03:07 13/07/2026 |
| 167 |  Tokocrypto |
MASK/USDT | $0.4037 | $0 | 03:57:08 13/07/2026 |
| 168 |  Giottus |
MASK/INR | $0.4406 | $0 | 03:42:07 13/07/2026 |
| 169 | Giottus |
MASK/USDT | $0.4037 | $0 | 03:42:07 13/07/2026 |
| 170 |  WOO X |
MASK/USDT | $0.4034 | $0 | 03:57:15 13/07/2026 |
| 171 |  ADEN |
MASK/USDT | $0.4034 | $0 | 04:06:54 13/07/2026 |
| 172 |  Gate US |
MASK/USDT | $0.4034 | $0 | 04:03:11 13/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 13/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,650,986 với tỷ giá $0.4032.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.