Mask Network MASK
Xếp hạng #439
01:23:00 30/10/2026
Giá Mask Network (MASK)
$0.3983 0.55%
0.000004931 BTC
10,336 VND
Thấp: $0.3877
Cao: $0.4039
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3987 | $37,523,275 | 00:57:15 30/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3994 | $13,789,639 | 01:00:16 30/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4275 | $12,770,100 | 00:57:15 30/10/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3982 | $8,813,630 | 00:57:15 30/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3992 | $8,748,505 | 01:00:18 30/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3995 | $4,386,436 | 01:00:09 30/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.3991 | $3,790,349 | 00:57:11 30/10/2026 |
| 8 |  BingX |
MASK/USDT | $0.3988 | $2,305,598 | 00:57:22 30/10/2026 |
| 9 |  Binance |
MASK/USDT | $0.3983 | $1,738,408 | 00:54:17 30/10/2026 |
| 10 |  BVOX |
MASK/USDT | $0.3982 | $1,036,864 | 00:54:17 30/10/2026 |
| 11 |  CEEX exchange |
MASK/USDT | $0.3986 | $947,532 | 01:00:09 30/10/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,810 | 01:00:17 30/10/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.3972 | $770,036 | 00:48:19 30/10/2026 |
| 14 |  XT.COM |
MASK/USDT | $0.3987 | $683,886 | 00:57:43 30/10/2026 |
| 15 |  BitDelta |
MASK/USDT | $0.3986 | $639,333 | 00:51:07 30/10/2026 |
| 16 |  MGBX |
MASK/USDT | $0.3986 | $560,949 | 00:57:16 30/10/2026 |
| 17 |  Toobit |
MASK/USDT | $0.3990 | $548,248 | 00:57:17 30/10/2026 |
| 18 |  DigiFinex |
MASK/USDT | $0.3996 | $334,733 | 00:57:16 30/10/2026 |
| 19 |  OmniX |
MASK/USDT | $0.3996 | $331,656 | 00:57:10 30/10/2026 |
| 20 |  x.me Exchange |
MASK/USDT | $0.3988 | $246,292 | 00:57:19 30/10/2026 |
| 21 |  Tebbit |
MASK/USDT | $0.3994 | $220,187 | 01:00:17 30/10/2026 |
| 22 |  MEXC |
MASK/USDT | $0.3981 | $211,536 | 00:54:16 30/10/2026 |
| 23 |  Bitbase |
MASK/USDT | $0.3990 | $201,756 | 00:57:17 30/10/2026 |
| 24 |  Hotcoin |
MASK/USDT | $0.3985 | $200,861 | 00:57:17 30/10/2026 |
| 25 |  GroveX |
MASK/USDT | $0.3985 | $197,586 | 01:00:07 30/10/2026 |
| 26 |  Cofinex |
MASK/USDT | $0.3989 | $191,929 | 01:00:15 30/10/2026 |
| 27 | Bitbase |
MASK/USDT | $0.3986 | $190,476 | 00:57:07 30/10/2026 |
| 28 |  BitradeX |
MASK/USDT | $0.3976 | $188,151 | 00:54:10 30/10/2026 |
| 29 |  B2Z Exchange |
MASK/USD | $0.3998 | $180,685 | 01:00:15 30/10/2026 |
| 30 |  BTSE |
MASK/USDT | $0.3993 | $180,669 | 00:57:15 30/10/2026 |
| 31 |  TRAIEX |
MASK/USDT | $0.3996 | $180,611 | 01:00:15 30/10/2026 |
| 32 |  BITmarkets |
MASK/USDT | $0.3992 | $180,451 | 00:57:15 30/10/2026 |
| 33 | Binance |
MASK/USDT | $0.3986 | $165,517 | 00:56:42 30/10/2026 |
| 34 |  Gate |
MASK/USDT | $0.3970 | $163,795 | 00:54:20 30/10/2026 |
| 35 |  Bitrue |
MASK/USDT | $0.3988 | $158,999 | 00:57:17 30/10/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.3989 | $157,879 | 00:57:20 30/10/2026 |
| 37 |  Bitcastle |
MASK/USDT | $0.3992 | $156,443 | 01:00:18 30/10/2026 |
| 38 |  EasiCoin |
MASK/USDT | $0.3993 | $146,522 | 01:00:16 30/10/2026 |
| 39 |  WhiteBIT |
MASK/USDT | $0.3965 | $135,722 | 00:48:07 30/10/2026 |
| 40 |  Bitunix |
MASK/USDT | $0.3988 | $134,517 | 00:57:16 30/10/2026 |
| 41 | Binance |
MASK/TRY | $0.3975 | $114,139 | 00:56:42 30/10/2026 |
| 42 |  AEGET |
MASK/USDT | $0.3989 | $113,288 | 00:57:20 30/10/2026 |
| 43 | Biconomy.com |
MASK/USDT | $0.3971 | $113,147 | 00:48:17 30/10/2026 |
| 44 |  CoinTR |
MASK/TRY | $0.3981 | $97,619.02 | 01:00:07 30/10/2026 |
| 45 |  CriptoSwaps |
MASK/USDT | $0.3986 | $88,383.89 | 01:00:21 30/10/2026 |
| 46 |  BTCC |
MASK/USDT | $0.3986 | $82,851.92 | 00:57:10 30/10/2026 |
| 47 |  Upbit |
MASK/KRW | $0.3980 | $81,688.26 | 00:56:23 30/10/2026 |
| 48 |  4E |
MASK/USDT | $0.3985 | $80,283.36 | 01:00:16 30/10/2026 |
| 49 |  YUBIT |
MASK/USDT | $0.3976 | $79,570.80 | 00:57:10 30/10/2026 |
| 50 | MEXC |
MASK/USDT | $0.3992 | $74,375.23 | 00:42:09 30/10/2026 |
| 51 | Bitunix |
MASK/USDT | $0.3986 | $72,751.61 | 00:57:10 30/10/2026 |
| 52 | Toobit |
MASK/USDT | $0.3986 | $70,642.55 | 00:57:08 30/10/2026 |
| 53 |  XXKK |
MASK/USDT | $0.3991 | $62,064.01 | 01:00:12 30/10/2026 |
| 54 |  Zoomex |
MASK/USDT | $0.3988 | $61,076.47 | 00:57:16 30/10/2026 |
| 55 |  CoinW |
MASK/USDT | $0.3976 | $60,320.81 | 00:57:10 30/10/2026 |
| 56 | Bitrue |
MASK/USDT | $0.3986 | $59,085.56 | 00:57:08 30/10/2026 |
| 57 | OmniX |
MASK/USDT | $0.3989 | $57,737.87 | 00:57:16 30/10/2026 |
| 58 |  OKX |
MASK/USDT | $0.3970 | $57,301.47 | 00:56:23 30/10/2026 |
| 59 |  Bybit |
MASK/USDT | $0.3989 | $55,547.29 | 00:54:12 30/10/2026 |
| 60 |  Binance TR |
MASK/TRY | $0.3975 | $46,562.01 | 00:57:13 30/10/2026 |
| 61 | x.me Exchange |
MASK/USDT | $0.3996 | $42,361.24 | 00:57:08 30/10/2026 |
| 62 |  ICRYPEX |
MASK/USDT | $0.4275 | $41,470.89 | 00:57:13 30/10/2026 |
| 63 |  IBIT Global |
MASK/USDT | $0.3994 | $39,800.41 | 15:00:11 28/10/2026 |
| 64 | CoinTR |
MASK/USDT | $0.4006 | $36,983.34 | 01:00:07 30/10/2026 |
| 65 |  BYDFi |
MASK/USDT | $0.3986 | $36,121.06 | 00:57:12 30/10/2026 |
| 66 |  KuCoin |
MASK/USDT | $0.3985 | $35,859.11 | 00:54:19 30/10/2026 |
| 67 |  OrangeX |
MASK/USDT | $0.3986 | $34,977.70 | 00:57:12 30/10/2026 |
| 68 |  SuperEx |
MASK/USDT | $0.3992 | $33,880.97 | 01:00:08 30/10/2026 |
| 69 | BingX |
MASK/USDT | $0.3996 | $32,199.30 | 00:57:11 30/10/2026 |
| 70 |  BtcTurk | Kripto |
MASK/TRY | $0.3965 | $29,314.87 | 00:56:23 30/10/2026 |
| 71 | B2Z Exchange |
MASK/USD | $0.3998 | $28,111.22 | 01:00:12 30/10/2026 |
| 72 | BITmarkets |
MASK/USD | $0.3998 | $28,067.38 | 00:57:12 30/10/2026 |
| 73 |  ZKE |
MASK/USDT | $0.3986 | $27,416.98 | 01:00:09 30/10/2026 |
| 74 |  Pionex |
MASK/USDT | $0.3990 | $27,304.72 | 00:57:08 30/10/2026 |
| 75 |  LeveX |
MASK/USDT | $0.3994 | $26,597.03 | 01:00:15 30/10/2026 |
| 76 |  KCEX |
MASK/USDT | $0.3996 | $26,351.53 | 00:57:11 30/10/2026 |
| 77 |  Picol |
MASK/USDT | $0.3991 | $23,913.58 | 01:00:08 30/10/2026 |
| 78 |  Uniswap v2 |
MASK/USDC | $0.3981 | $23,832.02 | 00:47:35 30/10/2026 |
| 79 |  NexDAX |
MASK/USDT | $0.4006 | $23,819.33 | 00:57:09 30/10/2026 |
| 80 |  Coinbase Exchange |
MASK/USD | $0.3989 | $22,375.11 | 00:57:00 30/10/2026 |
| 81 |  Deepcoin |
MASK/USDT | $0.3986 | $22,174.09 | 00:57:10 30/10/2026 |
| 82 | BVOX |
MASK/USDT | $0.3986 | $21,998.25 | 00:51:10 30/10/2026 |
| 83 |  Bithumb |
MASK/KRW | $0.3951 | $21,900.18 | 00:59:53 30/10/2026 |
| 84 |  Ourbit |
MASK/USDT | $0.3993 | $20,374.31 | 00:57:10 30/10/2026 |
| 85 | Bitcastle |
MASK/USDT | $0.3986 | $20,043.56 | 01:00:10 30/10/2026 |
| 86 |  Niza.io |
MASK/USDT | $0.3987 | $18,984.07 | 00:57:08 30/10/2026 |
| 87 |  Hibt |
MASK/USDT | $0.3977 | $16,715.70 | 00:57:09 30/10/2026 |
| 88 | Zoomex |
MASK/USDT | $0.3999 | $16,634.33 | 00:45:11 30/10/2026 |
| 89 |  Paribu |
MASK/TRY | $0.3977 | $16,024.45 | 00:56:53 30/10/2026 |
| 90 |  BloFin |
MASK/USDT | $0.3985 | $15,924.95 | 00:54:16 30/10/2026 |
| 91 |  CoinUp.io |
MASK/USDT | $0.3976 | $13,342.47 | 00:54:10 30/10/2026 |
| 92 |  Bitget |
MASK/USDT | $0.3994 | $11,545.37 | 00:55:18 30/10/2026 |
| 93 |  Bitvavo |
MASK/EUR | $0.4002 | $11,239.27 | 00:57:13 30/10/2026 |
| 94 | BtcTurk | Kripto |
MASK/USDT | $0.3986 | $10,889.82 | 00:56:23 30/10/2026 |
| 95 | KuCoin |
MASK/USDT | $0.3979 | $10,417.42 | 00:49:53 30/10/2026 |
| 96 | EasiCoin |
MASK/USDT | $0.3986 | $10,410.64 | 01:00:09 30/10/2026 |
| 97 | LeveX |
MASK/USDT | $0.3986 | $9,566.00 | 01:00:11 30/10/2026 |
| 98 | Gate |
MASK/USDT | $0.3999 | $8,578.48 | 00:56:54 30/10/2026 |
| 99 | WhiteBIT |
MASK/USDC | $0.3984 | $8,072.36 | 00:48:07 30/10/2026 |
| 100 |  Kraken |
MASK/USD | $0.3980 | $7,872.12 | 00:59:54 30/10/2026 |
| 101 |  BitKan |
MASK/USDT | $0.3991 | $7,731.39 | 01:00:09 30/10/2026 |
| 102 |  KTX |
MASK/USDT | $0.3985 | $7,498.62 | 01:00:12 30/10/2026 |
| 103 |  XBO.com |
MASK/USDT | $0.3975 | $6,367.67 | 01:00:08 30/10/2026 |
| 104 |  WEEX |
MASK/USDT | $0.3986 | $4,964.83 | 00:57:10 30/10/2026 |
| 105 |  Indodax |
MASK/IDR | $0.3945 | $4,114.63 | 00:59:24 30/10/2026 |
| 106 | DigiFinex |
MASK/USDT | $0.3985 | $3,865.00 | 00:57:07 30/10/2026 |
| 107 |  Cryptomus |
MASK/USDT | $0.3979 | $3,161.77 | 01:00:09 30/10/2026 |
| 108 |  Kanga Exchange |
MASK/USDT | $0.3992 | $3,004.76 | 00:57:09 30/10/2026 |
| 109 |  Revolut (UK) |
MASK/USD | $0.3960 | $2,641.30 | 01:00:09 30/10/2026 |
| 110 |  CRMClick |
MASK/USDT | $0.3992 | $2,513.57 | 00:54:10 30/10/2026 |
| 111 |  HTX |
MASK/USDT | $0.3992 | $2,513.48 | 00:59:25 30/10/2026 |
| 112 |  Bitkub |
MASK/THB | $0.3961 | $2,241.72 | 00:57:10 30/10/2026 |
| 113 |  Bit2Me |
MASK/EUR | $0.4009 | $2,005.95 | 00:57:11 30/10/2026 |
| 114 |  Ulink |
MASK/USDT | $2.24 | $1,841.49 | 01:00:20 30/10/2026 |
| 115 |  Crypto.com Exchange |
MASK/USD | $0.4030 | $1,168.45 | 22:12:21 29/10/2026 |
| 116 |  Bitlo |
MASK/TRY | $0.3977 | $886.68 | 01:00:12 30/10/2026 |
| 117 |  Bitbank |
MASK/JPY | $0.4010 | $836.98 | 00:57:07 30/10/2026 |
| 118 |  SunX |
MASK/USDT | $0.3993 | $694.75 | 01:00:20 30/10/2026 |
| 119 |  BitTap |
MASK/USDT | $0.3995 | $614.64 | 01:00:17 30/10/2026 |
| 120 | B2Z Exchange |
MASK/USDT | $0.3985 | $567.73 | 01:00:12 30/10/2026 |
| 121 | BITmarkets |
MASK/USDT | $0.3997 | $565.31 | 00:57:12 30/10/2026 |
| 122 | BTSE |
MASK/USDT | $0.3997 | $564.15 | 00:57:10 30/10/2026 |
| 123 |  HyperPay Futures |
MASK/USDT | $0.3994 | $507.23 | 01:00:17 30/10/2026 |
| 124 | OKX |
MASK/USDC | $0.4000 | $496.23 | 00:56:23 30/10/2026 |
| 125 |  QuickSwap |
USDC.e/MASK | $0.9992 | $481.48 | 00:38:04 30/10/2026 |
| 126 | Crypto.com Exchange |
MASK/USD | $0.4034 | $323.33 | 00:57:11 30/10/2026 |
| 127 |  CoinDCX |
MASK/INR | $0.4345 | $300.44 | 00:57:10 30/10/2026 |
| 128 |  Bybit EU |
MASK/USDC | $0.3984 | $177.95 | 00:57:12 30/10/2026 |
| 129 |  TRIV |
MASK/IDR | $0.4000 | $149.62 | 01:00:09 30/10/2026 |
| 130 | TRIV |
MASK/USDT | $0.3986 | $149.08 | 01:00:09 30/10/2026 |
| 131 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3994 | $103.07 | 22:06:44 29/10/2026 |
| 132 | Crypto.com Exchange |
MASK/USDT | $0.3925 | $95.73 | 00:57:11 30/10/2026 |
| 133 |  Coincheck |
MASK/JPY | $0.3990 | $79.85 | 00:57:10 30/10/2026 |
| 134 | CoinDCX |
MASK/USDT | $0.3986 | $70.79 | 00:57:10 30/10/2026 |
| 135 |  Tokocrypto |
MASK/USDT | $0.3986 | $53.96 | 00:57:08 30/10/2026 |
| 136 | B2Z Exchange |
MASK/USDC | $0.3987 | $44.18 | 01:00:12 30/10/2026 |
| 137 | BITmarkets |
MASK/USDC | $0.3999 | $43.97 | 00:57:12 30/10/2026 |
| 138 |  CEX.IO |
MASK/USD | $0.3999 | $26.80 | 00:45:11 30/10/2026 |
| 139 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3953 | $26.24 | 19:53:11 29/10/2026 |
| 140 | CEX.IO |
MASK/USDT | $0.3994 | $16.84 | 00:45:11 30/10/2026 |
| 141 |  ChangeNOW |
MASK/BTC | $0.5138 | $15.87 | 00:57:07 30/10/2026 |
| 142 |  Poloniex |
MASK/USDT | $0.3516 | $0 | 00:59:23 30/10/2026 |
| 143 |  HitBTC |
MASK/BTC | $0.5100 | $0 | 00:57:10 30/10/2026 |
| 144 | HitBTC |
MASK/USDT | $0.4631 | $0 | 00:57:10 30/10/2026 |
| 145 |  Coinone |
MASK/KRW | $0.3985 | $0 | 00:59:53 30/10/2026 |
| 146 | Upbit |
MASK/BTC | $0.5835 | $0 | 00:56:23 30/10/2026 |
| 147 |  ZebPay |
MASK/INR | $0.4437 | $0 | 01:00:19 30/10/2026 |
| 148 |  Tothemoon |
MASK/USDT | $0.4393 | $0 | 00:57:12 30/10/2026 |
| 149 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 00:57:11 30/10/2026 |
| 150 |  Giottus |
MASK/INR | $0.5093 | $0 | 01:00:08 30/10/2026 |
| 151 | Giottus |
MASK/USDT | $0.3986 | $0 | 01:00:08 30/10/2026 |
| 152 |  WOO X |
MASK/USDT | $0.3988 | $0 | 00:57:22 30/10/2026 |
| 153 |  Binance TH |
MASK/USDT | $0.3986 | $0 | 00:57:10 30/10/2026 |
| 154 |  ADEN |
MASK/USDT | $0.3970 | $0 | 01:01:01 30/10/2026 |
| 155 |  Gate US |
MASK/USDT | $0.3992 | $0 | 01:00:08 30/10/2026 |
| 156 |  Variational |
MASK/USDC | $0.3983 | $0 | 01:00:18 30/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 30/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,523,275 với tỷ giá $0.3987.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.