Mask Network MASK
Xếp hạng #442
00:44:00 13/08/2026
Giá Mask Network (MASK)
$0.3558 0.14%
0.000005611 BTC
9,211 VND
Thấp: $0.3531
Cao: $0.3660
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3546 | $26,602,189 | 00:00:16 13/08/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3545 | $8,602,586 | 00:00:17 13/08/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3545 | $8,602,483 | 00:00:16 13/08/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3546 | $8,491,152 | 23:57:15 12/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.1955 | $5,428,150 | 23:57:11 12/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3546 | $5,211,682 | 00:00:16 13/08/2026 |
| 7 |  BitDelta |
MASK/USDT | $0.3557 | $2,739,391 | 23:57:07 12/08/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3546 | $2,477,414 | 00:00:07 13/08/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3550 | $1,580,390 | 23:51:15 12/08/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3544 | $1,530,099 | 00:00:15 13/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3542 | $1,529,521 | 00:00:15 13/08/2026 |
| 12 |  Deepcoin |
MASK/USDT | $0.3546 | $1,331,014 | 23:57:15 12/08/2026 |
| 13 |  Binance |
MASK/USDT | $0.3547 | $892,370 | 23:54:17 12/08/2026 |
| 14 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,866 | 00:00:17 13/08/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3544 | $791,275 | 23:57:16 12/08/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.3546 | $771,565 | 00:00:09 13/08/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.3543 | $658,326 | 23:51:15 12/08/2026 |
| 18 |  MGBX |
MASK/USDT | $0.3542 | $452,797 | 23:57:16 12/08/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.3546 | $387,867 | 23:57:15 12/08/2026 |
| 20 |  CRMClick |
MASK/USDT | $0.3542 | $362,883 | 00:00:09 13/08/2026 |
| 21 |  HTX |
MASK/USDT | $0.3542 | $362,746 | 23:59:24 12/08/2026 |
| 22 |  XT.COM |
MASK/USDT | $0.3545 | $345,088 | 23:57:41 12/08/2026 |
| 23 |  Phemex |
MASK/USDT | $0.3537 | $314,078 | 23:57:08 12/08/2026 |
| 24 |  BVOX |
MASK/USDT | $0.3541 | $297,576 | 23:51:15 12/08/2026 |
| 25 |  CoinChief |
MASK/USDT | $0.3547 | $214,551 | 23:57:09 12/08/2026 |
| 26 |  BitradeX |
MASK/USDT | $0.3546 | $206,734 | 23:48:07 12/08/2026 |
| 27 | Binance |
MASK/USDT | $0.3546 | $199,092 | 23:56:42 12/08/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.3556 | $198,633 | 23:57:20 12/08/2026 |
| 29 |  Bitbase |
MASK/USDT | $0.3557 | $189,937 | 23:57:08 12/08/2026 |
| 30 | Hotcoin |
MASK/USDT | $0.3545 | $172,514 | 23:57:17 12/08/2026 |
| 31 |  Bitcastle |
MASK/USDT | $0.3552 | $159,456 | 00:00:19 13/08/2026 |
| 32 |  MEXC |
MASK/USDT | $0.3547 | $156,094 | 23:57:16 12/08/2026 |
| 33 |  GroveX |
MASK/USDT | $0.3553 | $143,857 | 23:57:12 12/08/2026 |
| 34 |  DigiFinex |
MASK/USDT | $0.3556 | $126,478 | 00:00:16 13/08/2026 |
| 35 |  x.me Exchange |
MASK/USDT | $0.3545 | $125,179 | 23:57:18 12/08/2026 |
| 36 |  CoinTR |
MASK/TRY | $0.3558 | $125,136 | 00:00:07 13/08/2026 |
| 37 | Bitbase |
MASK/USDT | $0.3545 | $117,172 | 23:57:18 12/08/2026 |
| 38 |  Bitrue |
MASK/USDT | $0.3545 | $112,600 | 23:57:17 12/08/2026 |
| 39 |  Bitunix |
MASK/USDT | $0.3546 | $109,911 | 23:54:17 12/08/2026 |
| 40 | Biconomy.com |
MASK/USDT | $0.3541 | $109,030 | 23:51:07 12/08/2026 |
| 41 |  BTCC |
MASK/USDT | $0.3547 | $99,615.94 | 23:57:09 12/08/2026 |
| 42 |  4E |
MASK/USDT | $0.3546 | $98,611.23 | 00:00:08 13/08/2026 |
| 43 |  Cofinex |
MASK/USDT | $0.3541 | $86,846.57 | 00:00:17 13/08/2026 |
| 44 | Bitunix |
MASK/USDT | $0.3546 | $73,767.32 | 23:54:08 12/08/2026 |
| 45 | Phemex |
MASK/USDT | $0.3535 | $71,744.36 | 23:57:16 12/08/2026 |
| 46 |  Zoomex |
MASK/USDT | $0.3551 | $71,300.96 | 23:57:15 12/08/2026 |
| 47 |  Bitvavo |
MASK/EUR | $0.3542 | $63,649.40 | 23:57:10 12/08/2026 |
| 48 | Bitrue |
MASK/USDT | $0.3547 | $61,875.82 | 23:57:07 12/08/2026 |
| 49 |  YUBIT |
MASK/USDT | $0.3547 | $59,445.25 | 23:57:07 12/08/2026 |
| 50 | MEXC |
MASK/USDT | $0.3551 | $54,820.54 | 23:48:08 12/08/2026 |
| 51 |  OKX |
MASK/USDT | $0.3548 | $53,339.49 | 23:56:23 12/08/2026 |
| 52 |  XXKK |
MASK/USDT | $0.3549 | $53,072.13 | 23:57:12 12/08/2026 |
| 53 |  Gate |
MASK/USDT | $0.3541 | $52,253.59 | 23:54:19 12/08/2026 |
| 54 |  OrangeX |
MASK/USDT | $0.3546 | $51,951.20 | 23:57:13 12/08/2026 |
| 55 | CoinChief |
MASK/USDT | $0.3545 | $50,888.73 | 23:57:16 12/08/2026 |
| 56 |  IBIT Global |
MASK/USDT | $0.3546 | $45,843.00 | 00:00:07 13/08/2026 |
| 57 |  WhiteBIT |
MASK/USDT | $0.3555 | $43,975.27 | 23:54:10 12/08/2026 |
| 58 |  BtcTurk | Kripto |
MASK/TRY | $0.3572 | $43,365.76 | 23:56:23 12/08/2026 |
| 59 |  EasiCoin |
MASK/USDT | $0.3546 | $42,777.92 | 00:00:16 13/08/2026 |
| 60 | x.me Exchange |
MASK/USDT | $0.3546 | $42,064.61 | 23:57:16 12/08/2026 |
| 61 |  BYDFi |
MASK/USDT | $0.3556 | $41,678.85 | 00:00:07 13/08/2026 |
| 62 |  CoinW |
MASK/USDT | $0.3547 | $40,738.84 | 23:57:11 12/08/2026 |
| 63 |  BingX |
MASK/USDT | $0.3547 | $40,096.01 | 23:57:07 12/08/2026 |
| 64 |  ICRYPEX |
MASK/USDT | $0.3746 | $37,772.90 | 00:00:11 13/08/2026 |
| 65 |  Websea |
MASK/USDT | $0.3552 | $37,345.40 | 23:54:12 12/08/2026 |
| 66 | CoinTR |
MASK/USDT | $0.3536 | $37,241.02 | 00:00:07 13/08/2026 |
| 67 |  Pionex |
MASK/USDT | $0.3553 | $32,661.72 | 23:57:10 12/08/2026 |
| 68 |  SuperEx |
MASK/USDT | $0.3554 | $32,078.89 | 23:57:10 12/08/2026 |
| 69 | Toobit |
MASK/USDT | $0.3547 | $31,772.68 | 23:57:10 12/08/2026 |
| 70 | WhiteBIT |
MASK/USDC | $0.3548 | $30,678.79 | 23:54:10 12/08/2026 |
| 71 | BITmarkets |
MASK/USD | $0.3547 | $30,151.92 | 00:00:12 13/08/2026 |
| 72 | B2Z Exchange |
MASK/USD | $0.3547 | $30,151.75 | 00:00:07 13/08/2026 |
| 73 |  Picol |
MASK/USDT | $0.3551 | $28,805.06 | 00:00:11 13/08/2026 |
| 74 |  ZKE |
MASK/USDT | $0.3546 | $27,773.25 | 00:00:09 13/08/2026 |
| 75 |  KCEX |
MASK/USDT | $0.3546 | $27,500.82 | 23:57:12 12/08/2026 |
| 76 |  CriptoSwaps |
MASK/USDT | $0.3546 | $27,218.91 | 00:00:10 13/08/2026 |
| 77 |  WEEX |
MASK/USDT | $0.3547 | $25,593.17 | 23:57:08 12/08/2026 |
| 78 |  FMFW.io |
MASK/USD | $0.3553 | $24,063.60 | 23:57:08 12/08/2026 |
| 79 |  HitBTC |
MASK/USDT | $0.3548 | $24,038.95 | 00:00:08 13/08/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.3554 | $22,719.15 | 23:57:07 12/08/2026 |
| 81 |  KuCoin |
MASK/USDT | $0.3549 | $21,994.53 | 23:54:20 12/08/2026 |
| 82 |  NexDAX |
MASK/USDT | $0.3546 | $21,355.23 | 00:00:09 13/08/2026 |
| 83 |  Upbit |
MASK/KRW | $0.3541 | $20,953.35 | 23:56:53 12/08/2026 |
| 84 |  LeveX |
MASK/USDT | $0.3545 | $20,099.68 | 00:00:15 13/08/2026 |
| 85 |  Tothemoon |
MASK/USDT | $0.3559 | $19,400.88 | 00:00:12 13/08/2026 |
| 86 | Deepcoin |
MASK/USDT | $0.3552 | $19,152.82 | 23:57:08 12/08/2026 |
| 87 |  CoinEx |
MASK/USDT | $0.3555 | $17,840.36 | 23:59:53 12/08/2026 |
| 88 | Bitcastle |
MASK/USDT | $0.3546 | $17,837.57 | 00:00:10 13/08/2026 |
| 89 | BVOX |
MASK/USDT | $0.3549 | $17,170.23 | 23:51:07 12/08/2026 |
| 90 |  AEGET |
MASK/USDT | $0.3546 | $17,154.78 | 00:00:20 13/08/2026 |
| 91 |  Kraken |
MASK/USD | $0.3550 | $16,015.98 | 23:59:24 12/08/2026 |
| 92 |  Hibt |
MASK/USDT | $0.3549 | $15,987.37 | 23:57:09 12/08/2026 |
| 93 |  Bybit |
MASK/USDT | $0.3552 | $14,978.77 | 23:54:11 12/08/2026 |
| 94 | BITmarkets |
MASK/USDT | $0.3544 | $14,017.53 | 00:00:12 13/08/2026 |
| 95 | B2Z Exchange |
MASK/USDT | $0.3544 | $14,017.20 | 00:00:07 13/08/2026 |
| 96 | BTSE |
MASK/USDT | $0.3546 | $13,898.76 | 23:51:08 12/08/2026 |
| 97 |  Niza.io |
MASK/USDT | $0.3552 | $13,721.61 | 23:54:11 12/08/2026 |
| 98 |  Uniswap v2 |
MASK/USDC | $0.3554 | $13,347.30 | 23:50:11 12/08/2026 |
| 99 |  CoinUp.io |
MASK/USDT | $0.3546 | $11,952.66 | 23:54:08 12/08/2026 |
| 100 | Pionex |
MASK/USDT | $0.3545 | $11,817.71 | 23:57:16 12/08/2026 |
| 101 | KuCoin |
MASK/USDT | $0.3554 | $9,490.99 | 23:56:23 12/08/2026 |
| 102 | LeveX |
MASK/USDT | $0.3546 | $9,445.33 | 00:00:08 13/08/2026 |
| 103 | Binance |
MASK/TRY | $0.3560 | $8,105.46 | 23:56:42 12/08/2026 |
| 104 | EasiCoin |
MASK/USDT | $0.3556 | $7,182.44 | 00:00:12 13/08/2026 |
| 105 |  Bitget |
MASK/USDT | $0.3549 | $6,663.66 | 23:54:59 12/08/2026 |
| 106 |  BitKan |
MASK/USDT | $0.3554 | $5,875.97 | 00:00:08 13/08/2026 |
| 107 |  XBO.com |
MASK/USDT | $0.3561 | $5,478.57 | 23:57:07 12/08/2026 |
| 108 | BtcTurk | Kripto |
MASK/USDT | $0.3566 | $5,459.28 | 23:56:23 12/08/2026 |
| 109 |  KTX |
MASK/USDT | $0.3556 | $5,085.40 | 00:00:08 13/08/2026 |
| 110 | Gate |
MASK/USDT | $0.3547 | $4,602.37 | 23:56:24 12/08/2026 |
| 111 | Zoomex |
MASK/USDT | $0.3553 | $4,506.98 | 23:57:10 12/08/2026 |
| 112 |  Paribu |
MASK/TRY | $0.3553 | $4,181.20 | 23:58:29 12/08/2026 |
| 113 |  BloFin |
MASK/USDT | $0.3546 | $3,625.20 | 23:48:16 12/08/2026 |
| 114 | DigiFinex |
MASK/USDT | $0.3549 | $3,611.75 | 00:00:07 13/08/2026 |
| 115 | Kraken |
MASK/EUR | $0.3551 | $3,582.96 | 23:59:24 12/08/2026 |
| 116 |  Bit2Me |
MASK/EUR | $0.3551 | $3,580.23 | 23:57:10 12/08/2026 |
| 117 |  Binibit |
MASK/USDT | $0.3571 | $3,483.65 | 00:00:08 13/08/2026 |
| 118 |  Bithumb |
MASK/KRW | $0.3506 | $3,201.40 | 23:59:53 12/08/2026 |
| 119 |  Coinbase Exchange |
MASK/USD | $0.3600 | $2,991.30 | 23:56:30 12/08/2026 |
| 120 |  Cryptomus |
MASK/USDT | $0.3554 | $2,946.21 | 00:00:09 13/08/2026 |
| 121 |  Kanga Exchange |
MASK/USDT | $0.3554 | $2,771.34 | 23:54:07 12/08/2026 |
| 122 |  Crypto.com Exchange |
MASK/USDT | $0.3628 | $2,641.35 | 23:45:07 12/08/2026 |
| 123 | OKX |
MASK/USDC | $0.3561 | $2,625.47 | 23:56:23 12/08/2026 |
| 124 |  Ulink |
MASK/USDT | $2.24 | $2,241.14 | 00:00:19 13/08/2026 |
| 125 |  Koinpark |
MASK/USDT | $0.3547 | $1,791.33 | 23:57:07 12/08/2026 |
| 126 | B2Z Exchange |
MASK/USDC | $0.3547 | $1,663.66 | 00:00:07 13/08/2026 |
| 127 | BITmarkets |
MASK/USDC | $0.3547 | $1,663.46 | 00:00:12 13/08/2026 |
| 128 | Crypto.com Exchange |
MASK/USD | $0.3659 | $1,272.80 | 23:45:07 12/08/2026 |
| 129 |  Binance TR |
MASK/TRY | $0.3560 | $1,092.37 | 23:57:09 12/08/2026 |
| 130 | Crypto.com Exchange |
MASK/USD | $0.3589 | $882.85 | 21:54:23 12/08/2026 |
| 131 |  SunX |
MASK/USDT | $0.3545 | $538.17 | 00:02:22 13/08/2026 |
| 132 | OKX |
MASK/EUR | $0.3623 | $533.48 | 23:56:23 12/08/2026 |
| 133 |  OKJ |
MASK/JPY | $0.3632 | $511.71 | 23:57:08 12/08/2026 |
| 134 |  PrimeXBT |
MASK/USDT | $0.3546 | $501.79 | 00:00:16 13/08/2026 |
| 135 |  Bitlo |
MASK/TRY | $0.3545 | $449.17 | 23:57:09 12/08/2026 |
| 136 |  CoinDCX |
MASK/INR | $0.3797 | $435.59 | 23:57:10 12/08/2026 |
| 137 |  Bitbank |
MASK/JPY | $0.3572 | $355.07 | 23:57:09 12/08/2026 |
| 138 |  HyperPay Futures |
MASK/USDT | $0.3546 | $344.67 | 00:03:17 13/08/2026 |
| 139 |  BitTap |
MASK/USDT | $0.3541 | $312.12 | 00:00:24 13/08/2026 |
| 140 |  Variational |
MASK/USDC | $0.3551 | $291.15 | 00:03:15 13/08/2026 |
| 141 |  QuickSwap |
USDC.e/MASK | $0.9998 | $230.86 | 23:04:24 12/08/2026 |
| 142 |  WOO X |
MASK/USDT | $0.3544 | $175.53 | 23:57:15 12/08/2026 |
| 143 |  TRIV |
MASK/IDR | $0.3558 | $170.51 | 00:00:11 13/08/2026 |
| 144 | TRIV |
MASK/USDT | $0.3546 | $169.93 | 00:00:11 13/08/2026 |
| 145 | CoinDCX |
MASK/USDT | $0.3547 | $133.38 | 23:57:10 12/08/2026 |
| 146 |  5DAX |
MASK/USDT | $0.3516 | $90.55 | 00:00:07 13/08/2026 |
| 147 |  Indodax |
MASK/IDR | $0.3631 | $50.63 | 23:59:24 12/08/2026 |
| 148 |  CEX.IO |
MASK/USDT | $0.3550 | $25.23 | 23:51:08 12/08/2026 |
| 149 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3620 | $19.23 | 22:56:47 12/08/2026 |
| 150 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3580 | $17.76 | 23:30:31 12/08/2026 |
| 151 | CEX.IO |
MASK/USD | $0.3554 | $15.75 | 23:51:08 12/08/2026 |
| 152 | Coinbase Exchange |
MASK/GBP | $0.4103 | $13.02 | 22:54:30 06/08/2026 |
| 153 |  Bitkub |
MASK/THB | $0.3529 | $12.66 | 23:57:07 12/08/2026 |
| 154 |  Poloniex |
MASK/USDT | $0.3486 | $0 | 23:59:23 12/08/2026 |
| 155 | HitBTC |
MASK/BTC | $0.4250 | $0 | 00:00:08 13/08/2026 |
| 156 |  Coincheck |
MASK/JPY | $0.3673 | $0 | 23:57:07 12/08/2026 |
| 157 |  Coinone |
MASK/KRW | $0.3633 | $0 | 23:59:53 12/08/2026 |
| 158 | Upbit |
MASK/BTC | $0.3814 | $0 | 23:56:23 12/08/2026 |
| 159 |  ZebPay |
MASK/INR | $0.3852 | $0 | 00:00:11 13/08/2026 |
| 160 |  BitMart |
MASK/USDT | $0.3840 | $0 | 00:00:16 13/08/2026 |
| 161 |  Tokocrypto |
MASK/USDT | $0.3547 | $0 | 23:57:08 12/08/2026 |
| 162 |  Giottus |
MASK/INR | $0.4402 | $0 | 23:24:08 12/08/2026 |
| 163 | Giottus |
MASK/USDT | $0.3566 | $0 | 23:24:08 12/08/2026 |
| 164 |  Binance TH |
MASK/USDT | $0.3546 | $0 | 23:57:12 12/08/2026 |
| 165 |  ADEN |
MASK/USDT | $0.3540 | $0 | 00:03:57 13/08/2026 |
| 166 |  Bybit EU |
MASK/USDC | $0.3692 | $0 | 00:00:12 13/08/2026 |
| 167 |  Gate US |
MASK/USDT | $0.3545 | $0 | 00:00:09 13/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 13/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,602,189 với tỷ giá $0.3546.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.