Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.3686 | $24,600,921 | 06:00:16 09/08/2026 | |
| 2 | MASK/USDT | $0.3685 | $8,747,580 | 05:54:17 09/08/2026 | |
| 3 | MASK/USDT | $0.3684 | $8,678,843 | 06:00:18 09/08/2026 | |
| 4 | MASK/USDT | $0.3685 | $8,678,796 | 06:00:16 09/08/2026 | |
| 5 | MASK/USDT | $0.1978 | $6,087,265 | 05:57:13 09/08/2026 | |
| 6 | MASK/USDT | $0.3685 | $4,188,334 | 06:00:16 09/08/2026 | |
| 7 | MASK/USDT | $0.3685 | $2,201,020 | 06:00:10 09/08/2026 | |
| 8 | MASK/USDT | $0.3697 | $2,018,810 | 06:00:11 09/08/2026 | |
| 9 | MASK/USDT | $0.3682 | $1,637,608 | 05:57:15 09/08/2026 | |
| 10 | MASK/USDT | $0.3682 | $1,636,270 | 05:57:15 09/08/2026 | |
| 11 | MASK/USD | $0.3696 | $1,572,460 | 06:00:15 09/08/2026 | |
| 12 | MASK/USDT | $0.3686 | $1,095,163 | 05:57:15 09/08/2026 | |
| 13 | MASK/USDT | $0.7392 | $814,044 | 06:00:15 09/08/2026 | |
| 14 | MASK/USDT | $0.3690 | $806,838 | 05:54:16 09/08/2026 | |
| 15 | MASK/USDT | $0.3684 | $771,913 | 05:57:16 09/08/2026 | |
| 16 | MASK/USDT | $0.3687 | $668,681 | 06:00:12 09/08/2026 | |
| 17 | MASK/USDT | $0.3686 | $637,455 | 05:57:15 09/08/2026 | |
| 18 | MASK/USDT | $0.3680 | $459,922 | 05:57:16 09/08/2026 | |
| 19 | MASK/USDT | $0.3697 | $371,281 | 05:57:15 09/08/2026 | |
| 20 | MASK/USDT | $0.3690 | $348,803 | 05:59:55 09/08/2026 | |
| 21 | MASK/USDT | $0.3690 | $345,241 | 06:00:08 09/08/2026 | |
| 22 | MASK/USDT | $0.3687 | $315,320 | 05:57:09 09/08/2026 | |
| 23 | MASK/USDT | $0.3684 | $272,387 | 05:57:40 09/08/2026 | |
| 24 | MASK/USDT | $0.3684 | $269,134 | 05:57:15 09/08/2026 | |
| 25 | MASK/USDT | $0.3697 | $216,265 | 05:57:07 09/08/2026 | |
| 26 | MASK/USDT | $0.3697 | $196,880 | 05:54:11 09/08/2026 | |
| 27 | MASK/USDT | $0.3707 | $194,029 | 05:57:20 09/08/2026 | |
| 28 | MASK/USDT | $0.3695 | $186,647 | 05:54:16 09/08/2026 | |
| 29 | MASK/USDT | $0.3697 | $182,820 | 05:54:11 09/08/2026 | |
| 30 | MASK/USDT | $0.3687 | $149,591 | 05:57:20 09/08/2026 | |
| 31 | MASK/USDT | $0.3697 | $145,846 | 05:57:16 09/08/2026 | |
| 32 | MASK/USDT | $0.3686 | $120,237 | 05:57:16 09/08/2026 | |
| 33 | MASK/USDT | $0.3684 | $113,953 | 05:57:17 09/08/2026 | |
| 34 | MASK/USDT | $0.3688 | $112,162 | 05:54:18 09/08/2026 | |
| 35 | MASK/USDT | $0.3690 | $110,075 | 06:00:19 09/08/2026 | |
| 36 | MASK/TRY | $0.3685 | $107,970 | 06:00:11 09/08/2026 | |
| 37 | MASK/USDT | $0.3692 | $104,767 | 05:57:08 09/08/2026 | |
| 38 | MASK/USDT | $0.3685 | $102,814 | 05:57:16 09/08/2026 | |
| 39 | MASK/USDT | $0.3683 | $102,683 | 05:57:17 09/08/2026 | |
| 40 | MASK/USDT | $0.3697 | $92,760.01 | 05:56:42 09/08/2026 | |
| 41 | MASK/USDT | $0.3687 | $73,014.57 | 05:57:07 09/08/2026 | |
| 42 | MASK/USDT | $0.3673 | $63,837.29 | 05:57:16 09/08/2026 | |
| 43 | MASK/USDT | $0.3692 | $55,930.19 | 05:57:16 09/08/2026 | |
| 44 | MASK/USDT | $0.3705 | $53,132.39 | 05:57:11 09/08/2026 | |
| 45 | MASK/USDT | $0.3694 | $52,742.81 | 06:00:10 09/08/2026 | |
| 46 | MASK/USDT | $0.3684 | $48,982.78 | 05:57:16 09/08/2026 | |
| 47 | MASK/USDT | $0.3697 | $46,737.73 | 05:57:08 09/08/2026 | |
| 48 | MASK/USDT | $0.3687 | $45,714.14 | 06:00:10 09/08/2026 | |
| 49 | MASK/USDT | $0.3684 | $40,783.86 | 06:00:16 09/08/2026 | |
| 50 | MASK/USDT | $0.3694 | $40,089.39 | 06:00:09 09/08/2026 | |
| 51 | MASK/USDT | $0.3537 | $37,674.34 | 06:00:13 09/08/2026 | |
| 52 | MASK/USDT | $0.3687 | $36,157.41 | 05:57:08 09/08/2026 | |
| 53 | MASK/USDT | $0.3687 | $35,805.22 | 06:00:11 09/08/2026 | |
| 54 | MASK/USDT | $0.3687 | $34,911.59 | 05:57:10 09/08/2026 | |
| 55 | MASK/USDT | $0.3697 | $33,965.48 | 05:57:10 09/08/2026 | |
| 56 | MASK/USDT | $0.3686 | $32,820.22 | 05:57:11 09/08/2026 | |
| 57 | MASK/USDT | $0.3707 | $31,942.72 | 05:57:10 09/08/2026 | |
| 58 | MASK/USDT | $0.3687 | $31,769.28 | 05:57:08 09/08/2026 | |
| 59 | MASK/USDT | $0.3687 | $31,344.04 | 06:00:10 09/08/2026 | |
| 60 | MASK/USDT | $0.3697 | $29,892.85 | 05:57:10 09/08/2026 | |
| 61 | MASK/USDT | $0.3698 | $28,494.51 | 05:54:08 09/08/2026 | |
| 62 | MASK/USD | $0.3688 | $27,113.96 | 06:00:08 09/08/2026 | |
| 63 | MASK/USD | $0.3688 | $27,101.94 | 05:57:09 09/08/2026 | |
| 64 | MASK/USDT | $0.3699 | $26,987.89 | 05:56:23 09/08/2026 | |
| 65 | MASK/USDT | $0.3687 | $26,304.74 | 06:00:13 09/08/2026 | |
| 66 | MASK/USDT | $0.3697 | $25,429.38 | 05:57:12 09/08/2026 | |
| 67 | MASK/USDT | $0.3697 | $23,961.60 | 06:00:11 09/08/2026 | |
| 68 | MASK/USDT | $0.3707 | $22,083.38 | 05:57:08 09/08/2026 | |
| 69 | MASK/USDT | $0.3697 | $21,836.81 | 06:00:09 09/08/2026 | |
| 70 | MASK/USDT | $0.3687 | $21,808.49 | 06:00:11 09/08/2026 | |
| 71 | MASK/USDT | $0.3686 | $21,085.73 | 05:54:19 09/08/2026 | |
| 72 | MASK/USDT | $0.3687 | $20,634.89 | 05:57:13 09/08/2026 | |
| 73 | MASK/USDT | $0.3697 | $20,429.49 | 06:00:11 09/08/2026 | |
| 74 | MASK/USDT | $0.3697 | $20,121.92 | 05:59:53 09/08/2026 | |
| 75 | MASK/USDT | $0.3703 | $20,046.53 | 05:57:15 09/08/2026 | |
| 76 | MASK/USDT | $0.3697 | $19,969.22 | 05:57:08 09/08/2026 | |
| 77 | MASK/USDT | $0.3692 | $19,650.49 | 05:57:08 09/08/2026 | |
| 78 | MASK/USDT | $0.3697 | $19,179.79 | 06:00:15 09/08/2026 | |
| 79 | MASK/TRY | $0.3692 | $18,332.01 | 05:56:53 09/08/2026 | |
| 80 | MASK/USDT | $0.3697 | $17,355.56 | 05:57:07 09/08/2026 | |
| 81 | MASK/USDT | $0.3705 | $17,129.32 | 05:45:10 09/08/2026 | |
| 82 | MASK/USDT | $0.3693 | $15,489.29 | 05:57:11 09/08/2026 | |
| 83 | MASK/USDT | $0.3687 | $14,270.27 | 06:00:08 09/08/2026 | |
| 84 | MASK/USDT | $0.3690 | $14,239.36 | 05:57:09 09/08/2026 | |
| 85 | MASK/USDT | $0.3690 | $14,239.12 | 05:57:07 09/08/2026 | |
| 86 | MASK/USDT | $0.3692 | $13,525.16 | 06:00:11 09/08/2026 | |
| 87 | MASK/USDT | $0.3694 | $13,254.44 | 06:00:11 09/08/2026 | |
| 88 | MASK/KRW | $0.3637 | $12,530.09 | 05:59:54 09/08/2026 | |
| 89 | MASK/KRW | $0.3686 | $12,350.03 | 05:56:23 09/08/2026 | |
| 90 | MASK/USDT | $0.3685 | $11,527.50 | 06:00:20 09/08/2026 | |
| 91 | MASK/EUR | $0.3689 | $10,656.52 | 05:57:08 09/08/2026 | |
| 92 | MASK/USDT | $0.3697 | $10,508.95 | 06:00:12 09/08/2026 | |
| 93 | MASK/USDT | $0.3684 | $10,423.66 | 05:57:16 09/08/2026 | |
| 94 | MASK/USD | $0.3700 | $9,182.63 | 05:57:07 09/08/2026 | |
| 95 | MASK/USDT | $0.3692 | $9,172.50 | 05:54:12 09/08/2026 | |
| 96 | MASK/USDT | $0.3697 | $9,029.33 | 06:00:09 09/08/2026 | |
| 97 | MASK/USDT | $0.3692 | $8,349.89 | 05:57:11 09/08/2026 | |
| 98 | MASK/USDT | $0.3699 | $8,097.77 | 05:57:17 09/08/2026 | |
| 99 | MASK/USDT | $0.3688 | $8,003.99 | 05:54:19 09/08/2026 | |
| 100 | MASK/USDT | $0.3638 | $7,273.20 | 20:57:08 08/08/2026 | |
| 101 | MASK/USDT | $0.3685 | $6,531.85 | 05:56:23 09/08/2026 | |
| 102 | MASK/TRY | $0.3688 | $6,423.45 | 05:56:53 09/08/2026 | |
| 103 | MASK/USDC | $0.3704 | $6,340.48 | 05:09:11 09/08/2026 | |
| 104 | MASK/USDT | $0.3694 | $5,346.53 | 05:54:55 09/08/2026 | |
| 105 | MASK/TRY | $0.3690 | $4,967.05 | 05:56:42 09/08/2026 | |
| 106 | MASK/USDT | $0.3685 | $4,558.03 | 06:00:18 09/08/2026 | |
| 107 | MASK/USDC | $0.3687 | $4,389.01 | 05:57:11 09/08/2026 | |
| 108 | MASK/USDT | $0.3687 | $3,690.87 | 06:00:11 09/08/2026 | |
| 109 | MASK/USDT | $0.3733 | $3,426.00 | 06:00:11 09/08/2026 | |
| 110 | MASK/USDT | $0.3677 | $3,047.38 | 05:56:53 09/08/2026 | |
| 111 | MASK/USDT | $2.24 | $2,955.34 | 06:00:18 09/08/2026 | |
| 112 | MASK/USDT | $0.3702 | $2,896.22 | 06:00:11 09/08/2026 | |
| 113 | MASK/USDT | $0.3677 | $2,803.94 | 05:51:16 09/08/2026 | |
| 114 | MASK/USDT | $0.3707 | $2,801.86 | 06:00:12 09/08/2026 | |
| 115 | MASK/TRY | $0.3690 | $2,745.41 | 05:57:10 09/08/2026 | |
| 116 | MASK/USD | $0.3690 | $2,725.80 | 05:59:24 09/08/2026 | |
| 117 | MASK/JPY | $0.3633 | $2,345.71 | 05:57:07 09/08/2026 | |
| 118 | MASK/USDT | $0.3694 | $2,107.55 | 06:00:12 09/08/2026 | |
| 119 | MASK/USDT | $0.3689 | $2,062.96 | 05:56:24 09/08/2026 | |
| 120 | MASK/USDT | $0.3685 | $1,981.90 | 06:00:10 09/08/2026 | |
| 121 | MASK/USDT | $0.3695 | $1,824.40 | 05:57:08 09/08/2026 | |
| 122 | MASK/USDT | $0.3693 | $1,760.64 | 06:00:11 09/08/2026 | |
| 123 | MASK/USDC | $0.3688 | $1,752.47 | 06:00:08 09/08/2026 | |
| 124 | MASK/USDC | $0.3690 | $1,748.89 | 05:57:09 09/08/2026 | |
| 125 | MASK/USD | $0.3700 | $1,743.27 | 05:56:59 09/08/2026 | |
| 126 | MASK/USDT | $0.3697 | $852.52 | 06:00:10 09/08/2026 | |
| 127 | MASK/USD | $0.3692 | $791.33 | 04:45:18 09/08/2026 | |
| 128 | MASK/USDC | $0.3701 | $633.76 | 05:56:23 09/08/2026 | |
| 129 | MASK/USDT | $0.3685 | $574.21 | 06:00:17 09/08/2026 | |
| 130 | MASK/TRY | $0.3694 | $454.49 | 06:00:09 09/08/2026 | |
| 131 | MASK/USDT | $0.3684 | $337.08 | 06:00:15 09/08/2026 | |
| 132 | MASK/USDT | $0.3684 | $210.35 | 06:00:16 09/08/2026 | |
| 133 | MASK/USD | $0.3672 | $154.04 | 05:57:11 09/08/2026 | |
| 134 | MASK/INR | $0.3893 | $140.21 | 05:57:07 09/08/2026 | |
| 135 | USDC.e/MASK | $0.9998 | $138.97 | 05:01:06 09/08/2026 | |
| 136 | MASK/EUR | $0.3676 | $122.48 | 05:57:08 09/08/2026 | |
| 137 | MASK/USDC | $0.3694 | $113.52 | 06:00:16 09/08/2026 | |
| 138 | MASK/WBNB | $0.3671 | $103.20 | 05:13:01 09/08/2026 | |
| 139 | MASK/USDT | $0.3697 | $97.79 | 06:00:14 09/08/2026 | |
| 140 | MASK/IDR | $0.3691 | $97.66 | 06:00:14 09/08/2026 | |
| 141 | MASK/USDT | $0.3697 | $96.01 | 06:00:10 09/08/2026 | |
| 142 | MASK/USD | $0.3701 | $46.37 | 05:54:12 09/08/2026 | |
| 143 | MASK/THB | $0.3668 | $45.92 | 05:57:08 09/08/2026 | |
| 144 | MASK/USDT | $0.3697 | $36.08 | 05:57:07 09/08/2026 | |
| 145 | MASK/USDT | $0.3692 | $23.81 | 05:54:12 09/08/2026 | |
| 146 | MASK/USDC | $0.3698 | $23.51 | 06:00:12 09/08/2026 | |
| 147 | MASK/USDT | $0.3645 | $17.35 | 05:57:11 09/08/2026 | |
| 148 | MASK/GBP | $0.4103 | $13.02 | 22:54:30 06/08/2026 | |
| 149 | MASK/IDR | $0.3569 | $11.72 | 05:59:24 09/08/2026 | |
| 150 | MASK/INR | $0.4029 | $10.40 | 05:57:07 09/08/2026 | |
| 151 | MASK/USDT | $0.3487 | $4.80 | 05:59:23 09/08/2026 | |
| 152 | MASK/USDC | $0.3641 | $0.3796 | 06:26:23 08/08/2026 | |
| 153 | MASK/BTC | $0.4349 | $0 | 05:54:12 09/08/2026 | |
| 154 | MASK/JPY | $0.3519 | $0 | 05:57:07 09/08/2026 | |
| 155 | MASK/KRW | $0.3658 | $0 | 05:56:53 09/08/2026 | |
| 156 | MASK/BTC | $0.3911 | $0 | 05:56:53 09/08/2026 | |
| 157 | MASK/USDT | $0.3841 | $0 | 06:00:16 09/08/2026 | |
| 158 | MASK/USDT | $0.3697 | $0 | 05:57:11 09/08/2026 | |
| 159 | MASK/INR | $0.4415 | $0 | 05:36:07 09/08/2026 | |
| 160 | MASK/USDT | $0.3697 | $0 | 05:36:07 09/08/2026 | |
| 161 | MASK/USDT | $0.3686 | $0 | 05:57:15 09/08/2026 | |
| 162 | MASK/JPY | $0.3658 | $0 | 05:57:09 09/08/2026 | |
| 163 | MASK/USDT | $0.3697 | $0 | 05:57:07 09/08/2026 | |
| 164 | MASK/USDT | $0.3692 | $0 | 06:00:55 09/08/2026 | |
| 165 | MASK/USDT | $0.3690 | $0 | 06:00:11 09/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 09/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,600,921 với tỷ giá $0.3686.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.