Mask Network MASK
Xếp hạng #394
10:23:00 21/09/2026
Giá Mask Network (MASK)
$0.4820 3.95%
0.000005921 BTC
12,465 VND
Thấp: $0.4496
Cao: $0.4978
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4816 | $49,973,946 | 10:00:15 21/09/2026 |
| 2 |  BVOX |
MASK/USDT | $0.4787 | $15,516,703 | 09:57:15 21/09/2026 |
| 3 |  COINSPACE |
MASK/USDT | $0.4815 | $13,730,256 | 10:00:07 21/09/2026 |
| 4 |  Tapbit |
MASK/USDT | $0.4279 | $12,780,711 | 09:57:15 21/09/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4817 | $9,884,179 | 09:57:15 21/09/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4814 | $9,575,817 | 10:00:17 21/09/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4389 | $8,244,533 | 08:45:16 18/09/2026 |
| 8 |  Binance |
MASK/USDT | $0.4801 | $6,713,220 | 09:54:16 21/09/2026 |
| 9 |  Upbit |
MASK/KRW | $0.4754 | $4,538,250 | 09:56:53 21/09/2026 |
| 10 |  Binibit |
MASK/USDT | $0.4820 | $4,092,994 | 10:00:08 21/09/2026 |
| 11 |  ASTX |
MASK/USDT | $0.4817 | $2,927,333 | 10:00:16 21/09/2026 |
| 12 |  XT.COM |
MASK/USDT | $0.4817 | $2,633,368 | 09:57:42 21/09/2026 |
| 13 |  BingX |
MASK/USDT | $0.4819 | $2,337,308 | 09:57:19 21/09/2026 |
| 14 |  Toobit |
MASK/USDT | $0.4819 | $2,058,072 | 09:57:15 21/09/2026 |
| 15 | Binance |
MASK/USDT | $0.4829 | $2,024,184 | 09:56:42 21/09/2026 |
| 16 |  Biconomy.com |
MASK/USDT | $0.4817 | $1,725,808 | 09:57:15 21/09/2026 |
| 17 |  Bybit |
MASK/USDT | $0.4796 | $1,271,782 | 09:54:17 21/09/2026 |
| 18 |  MGBX |
MASK/USDT | $0.4820 | $1,113,652 | 09:57:17 21/09/2026 |
| 19 |  Bitget |
MASK/USDT | $0.4792 | $1,036,134 | 09:54:16 21/09/2026 |
| 20 |  Cofinex |
MASK/USDT | $0.4818 | $1,033,200 | 10:00:15 21/09/2026 |
| 21 |  BTCC |
MASK/USDT | $0.4829 | $1,011,978 | 09:57:12 21/09/2026 |
| 22 |  DigiFinex |
MASK/USDT | $0.4819 | $1,007,299 | 10:00:15 21/09/2026 |
| 23 |  4E |
MASK/USDT | $0.4819 | $1,003,436 | 10:00:07 21/09/2026 |
| 24 |  Bithumb |
MASK/KRW | $0.4690 | $833,860 | 09:59:53 21/09/2026 |
| 25 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,576 | 10:00:15 21/09/2026 |
| 26 |  WhiteBIT |
MASK/USDT | $0.4800 | $770,544 | 09:48:16 21/09/2026 |
| 27 |  Bitrue |
MASK/USDT | $0.4829 | $626,409 | 09:57:12 21/09/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.4823 | $599,692 | 09:57:18 21/09/2026 |
| 29 |  Bitbase |
MASK/USDT | $0.4807 | $599,082 | 09:48:18 21/09/2026 |
| 30 |  Coinbase Exchange |
MASK/USD | $0.4826 | $560,520 | 09:56:30 21/09/2026 |
| 31 |  CEEX exchange |
MASK/USDT | $0.4809 | $534,549 | 10:00:12 21/09/2026 |
| 32 |  OKX |
MASK/USDT | $0.4823 | $534,474 | 09:56:54 21/09/2026 |
| 33 |  Phemex |
MASK/USDT | $0.4246 | $522,336 | 13:57:09 16/09/2026 |
| 34 |  AEGET |
MASK/USDT | $0.4822 | $488,741 | 09:57:15 21/09/2026 |
| 35 |  Gate |
MASK/USDT | $0.4825 | $459,248 | 09:57:20 21/09/2026 |
| 36 |  OrangeX |
MASK/USDT | $0.4799 | $448,306 | 09:48:08 21/09/2026 |
| 37 |  x.me Exchange |
MASK/USDT | $0.4815 | $440,864 | 10:00:18 21/09/2026 |
| 38 |  BYDFi |
MASK/USDT | $0.4819 | $429,568 | 10:00:07 21/09/2026 |
| 39 |  BitDelta |
MASK/USDT | $0.4819 | $415,653 | 10:00:23 21/09/2026 |
| 40 |  YUBIT |
MASK/USDT | $0.4819 | $410,265 | 09:57:12 21/09/2026 |
| 41 |  CoinChief |
MASK/USDT | $0.4829 | $384,334 | 09:57:12 21/09/2026 |
| 42 |  Zoomex |
MASK/USDT | $0.4811 | $375,156 | 10:00:18 21/09/2026 |
| 43 |  CoinW |
MASK/USDT | $0.4809 | $373,903 | 09:54:07 21/09/2026 |
| 44 |  BitradeX |
MASK/USDT | $0.4829 | $362,718 | 10:00:11 21/09/2026 |
| 45 |  Websea |
MASK/USDT | $0.4808 | $328,482 | 09:55:41 21/09/2026 |
| 46 |  Bitunix |
MASK/USDT | $0.4821 | $321,125 | 09:57:16 21/09/2026 |
| 47 | WhiteBIT |
MASK/USDT | $0.4808 | $306,794 | 09:48:08 21/09/2026 |
| 48 | Bitrue |
MASK/USDT | $0.4818 | $298,316 | 09:57:18 21/09/2026 |
| 49 | Bitbase |
MASK/USDT | $0.4819 | $277,183 | 09:57:08 21/09/2026 |
| 50 |  Bitcastle |
MASK/USDT | $0.4812 | $272,195 | 10:00:17 21/09/2026 |
| 51 | Toobit |
MASK/USDT | $0.4829 | $256,708 | 09:57:10 21/09/2026 |
| 52 |  Pionex |
MASK/USDT | $0.4824 | $251,080 | 09:57:11 21/09/2026 |
| 53 |  IBIT Global |
MASK/USDT | $0.4819 | $236,343 | 10:00:10 21/09/2026 |
| 54 |  MEXC |
MASK/USDT | $0.4822 | $234,138 | 09:57:16 21/09/2026 |
| 55 |  EasiCoin |
MASK/USDT | $0.4814 | $227,716 | 10:00:16 21/09/2026 |
| 56 |  Picol |
MASK/USDT | $0.4825 | $220,957 | 10:00:07 21/09/2026 |
| 57 | Biconomy.com |
MASK/USDT | $0.4824 | $215,198 | 09:57:10 21/09/2026 |
| 58 | Hotcoin |
MASK/USDT | $0.4809 | $197,381 | 09:48:12 21/09/2026 |
| 59 | Bybit |
MASK/USDT | $0.4799 | $192,730 | 09:54:08 21/09/2026 |
| 60 |  Hibt |
MASK/USDT | $0.4823 | $160,219 | 09:57:24 21/09/2026 |
| 61 | x.me Exchange |
MASK/USDT | $0.4809 | $136,789 | 10:00:11 21/09/2026 |
| 62 |  HTX |
MASK/USDT | $0.4912 | $133,861 | 09:59:24 21/09/2026 |
| 63 |  CRMClick |
MASK/USDT | $0.4912 | $132,935 | 09:57:12 21/09/2026 |
| 64 |  Ourbit |
MASK/USDT | $0.4821 | $127,573 | 09:45:11 21/09/2026 |
| 65 |  GroveX |
MASK/USDT | $0.4827 | $127,482 | 10:00:07 21/09/2026 |
| 66 | Bitcastle |
MASK/USDT | $0.4809 | $125,939 | 10:00:12 21/09/2026 |
| 67 | Binance |
MASK/TRY | $0.4764 | $117,147 | 09:56:54 21/09/2026 |
| 68 |  KuCoin |
MASK/USDT | $0.4803 | $109,827 | 09:59:23 21/09/2026 |
| 69 | Bitunix |
MASK/USDT | $0.4819 | $109,187 | 09:57:11 21/09/2026 |
| 70 |  Uniswap v2 |
MASK/USDC | $0.4825 | $103,366 | 09:56:23 21/09/2026 |
| 71 |  CoinEx |
MASK/USDT | $0.4816 | $99,670.71 | 10:00:15 21/09/2026 |
| 72 |  BtcTurk | Kripto |
MASK/TRY | $0.4715 | $96,764.14 | 09:59:23 21/09/2026 |
| 73 | KuCoin |
MASK/USDT | $0.4820 | $95,631.67 | 09:57:19 21/09/2026 |
| 74 |  CoinTR |
MASK/TRY | $0.4799 | $92,018.73 | 10:00:07 21/09/2026 |
| 75 | BingX |
MASK/USDT | $0.4829 | $81,441.19 | 09:57:11 21/09/2026 |
| 76 |  Bitvavo |
MASK/EUR | $0.4805 | $80,479.32 | 09:57:12 21/09/2026 |
| 77 |  SuperEx |
MASK/USDT | $0.4820 | $71,152.31 | 09:57:13 21/09/2026 |
| 78 |  BTSE |
MASK/USDT | $0.4828 | $70,973.36 | 09:57:15 21/09/2026 |
| 79 | MEXC |
MASK/USDT | $0.4792 | $70,902.96 | 09:54:11 21/09/2026 |
| 80 |  XXKK |
MASK/USDT | $0.4814 | $70,553.64 | 10:00:07 21/09/2026 |
| 81 |  B2Z Exchange |
MASK/USD | $0.4804 | $67,350.79 | 10:03:15 21/09/2026 |
| 82 |  BITmarkets |
MASK/USDT | $0.4819 | $67,293.45 | 10:00:15 21/09/2026 |
| 83 | CoinChief |
MASK/USDT | $0.4820 | $67,285.41 | 09:57:16 21/09/2026 |
| 84 | EasiCoin |
MASK/USDT | $0.4819 | $66,330.63 | 10:00:07 21/09/2026 |
| 85 | CoinTR |
MASK/USDT | $0.4819 | $60,964.74 | 10:00:07 21/09/2026 |
| 86 |  Paribu |
MASK/TRY | $0.4775 | $59,998.46 | 10:02:23 21/09/2026 |
| 87 |  KCEX |
MASK/USDT | $0.4829 | $58,580.59 | 09:57:09 21/09/2026 |
| 88 |  ZKE |
MASK/USDT | $0.4809 | $58,307.84 | 10:00:13 21/09/2026 |
| 89 | Zoomex |
MASK/USDT | $0.4808 | $57,683.47 | 09:48:11 21/09/2026 |
| 90 |  XBO.com |
MASK/USDT | $0.4817 | $57,570.34 | 10:00:07 21/09/2026 |
| 91 | Cofinex |
MASK/USDT | $0.4817 | $50,318.54 | 10:00:11 21/09/2026 |
| 92 |  Kraken |
MASK/USD | $0.4810 | $50,295.23 | 09:59:24 21/09/2026 |
| 93 |  WEEX |
MASK/USDT | $0.4819 | $49,738.19 | 09:57:11 21/09/2026 |
| 94 | BtcTurk | Kripto |
MASK/USDT | $0.4749 | $48,779.26 | 09:59:23 21/09/2026 |
| 95 | Gate |
MASK/USDT | $0.4814 | $44,776.47 | 09:59:24 21/09/2026 |
| 96 |  KTX |
MASK/USDT | $0.4819 | $44,482.57 | 10:00:12 21/09/2026 |
| 97 |  ICRYPEX |
MASK/USDT | $0.4609 | $41,699.94 | 10:00:12 21/09/2026 |
| 98 | Bitget |
MASK/USDT | $0.4814 | $38,356.02 | 09:53:54 21/09/2026 |
| 99 |  LeveX |
MASK/USDT | $0.4816 | $37,174.38 | 10:00:15 21/09/2026 |
| 100 | DigiFinex |
MASK/USDT | $0.4823 | $36,638.26 | 10:00:07 21/09/2026 |
| 101 | Pionex |
MASK/USDT | $0.4822 | $36,534.65 | 09:57:16 21/09/2026 |
| 102 |  Cryptomus |
MASK/USDT | $0.4803 | $34,443.56 | 09:57:10 21/09/2026 |
| 103 |  Binance TR |
MASK/TRY | $0.4791 | $34,435.34 | 09:57:10 21/09/2026 |
| 104 |  BitKan |
MASK/USDT | $0.4811 | $33,483.71 | 10:00:08 21/09/2026 |
| 105 |  Deepcoin |
MASK/USDT | $0.4824 | $30,555.26 | 09:57:11 21/09/2026 |
| 106 |  FMFW.io |
MASK/USD | $0.4798 | $30,141.06 | 09:57:08 21/09/2026 |
| 107 |  HitBTC |
MASK/USDT | $0.4797 | $30,132.41 | 09:57:08 21/09/2026 |
| 108 | BVOX |
MASK/USDT | $0.4794 | $29,781.37 | 09:57:12 21/09/2026 |
| 109 |  NexDAX |
MASK/USDT | $0.4799 | $27,878.66 | 10:00:08 21/09/2026 |
| 110 |  Variational |
MASK/USDC | $0.4813 | $21,119.38 | 10:03:16 21/09/2026 |
| 111 |  Koinpark |
MASK/USDT | $0.4809 | $18,196.53 | 09:54:10 21/09/2026 |
| 112 |  Niza.io |
MASK/USDT | $0.4826 | $17,728.49 | 09:57:12 21/09/2026 |
| 113 | OKX |
MASK/USDC | $0.4836 | $17,625.21 | 09:56:23 21/09/2026 |
| 114 |  Crypto.com Exchange |
MASK/USD | $0.4777 | $15,780.02 | 09:33:17 21/09/2026 |
| 115 | BITmarkets |
MASK/USD | $0.4808 | $15,462.11 | 10:00:07 21/09/2026 |
| 116 | B2Z Exchange |
MASK/USD | $0.4808 | $15,462.11 | 10:00:07 21/09/2026 |
| 117 |  BloFin |
MASK/USDT | $0.4792 | $14,180.36 | 09:54:20 21/09/2026 |
| 118 | LeveX |
MASK/USDT | $0.4809 | $13,672.48 | 10:00:07 21/09/2026 |
| 119 |  CoinUp.io |
MASK/USDT | $0.4819 | $12,175.00 | 09:57:11 21/09/2026 |
| 120 | CoinEx |
MASK/USDT | $0.4818 | $11,582.96 | 10:02:53 21/09/2026 |
| 121 | WhiteBIT |
MASK/USDC | $0.4794 | $11,396.23 | 09:48:08 21/09/2026 |
| 122 |  Revolut X |
MASK/USD | $0.4840 | $9,624.77 | 10:00:08 21/09/2026 |
| 123 |  PrimeXBT |
MASK/USDT | $0.4812 | $6,952.10 | 10:03:16 21/09/2026 |
| 124 | OKX |
MASK/EUR | $0.4919 | $6,947.99 | 09:56:23 21/09/2026 |
| 125 | Kraken |
MASK/EUR | $0.4740 | $6,016.52 | 09:59:24 21/09/2026 |
| 126 |  Bit2Me |
MASK/EUR | $0.4740 | $5,875.82 | 10:00:07 21/09/2026 |
| 127 |  Bitbank |
MASK/JPY | $0.4720 | $5,653.09 | 09:57:11 21/09/2026 |
| 128 |  Bitlo |
MASK/TRY | $0.4768 | $5,370.24 | 09:57:09 21/09/2026 |
| 129 | OKX |
MASK/USD | $0.4753 | $3,739.34 | 09:56:23 21/09/2026 |
| 130 | Crypto.com Exchange |
MASK/USDT | $0.4811 | $3,731.51 | 09:57:09 21/09/2026 |
| 131 |  Kanga Exchange |
MASK/USDT | $0.4830 | $3,544.18 | 09:57:08 21/09/2026 |
| 132 | Crypto.com Exchange |
MASK/USD | $0.4718 | $3,133.71 | 09:57:09 21/09/2026 |
| 133 |  Coinone |
MASK/KRW | $0.4755 | $2,852.16 | 09:58:23 21/09/2026 |
| 134 |  SunX |
MASK/USDT | $0.4812 | $2,787.78 | 10:01:19 21/09/2026 |
| 135 |  Ulink |
MASK/USDT | $2.25 | $2,755.60 | 10:00:19 21/09/2026 |
| 136 |  HyperPay Futures |
MASK/USDT | $0.4816 | $2,344.21 | 10:03:17 21/09/2026 |
| 137 |  CoinDCX |
MASK/USDT | $0.4819 | $2,055.45 | 09:57:09 21/09/2026 |
| 138 | CoinDCX |
MASK/INR | $0.5061 | $2,026.42 | 09:57:09 21/09/2026 |
| 139 |  QuickSwap |
USDC.e/MASK | $0.9999 | $1,699.97 | 09:43:07 21/09/2026 |
| 140 |  TRIV |
MASK/IDR | $0.4828 | $1,411.80 | 10:00:16 21/09/2026 |
| 141 | TRIV |
MASK/USDT | $0.4819 | $1,411.65 | 10:00:16 21/09/2026 |
| 142 | Upbit |
MASK/BTC | $0.4658 | $1,081.00 | 09:56:53 21/09/2026 |
| 143 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4795 | $922.16 | 09:59:10 21/09/2026 |
| 144 | BITmarkets |
MASK/USDT | $0.4809 | $814.06 | 10:00:07 21/09/2026 |
| 145 | BTSE |
MASK/USDT | $0.4808 | $813.24 | 09:57:11 21/09/2026 |
| 146 | B2Z Exchange |
MASK/USDT | $0.4827 | $779.54 | 10:03:10 21/09/2026 |
| 147 |  BitTap |
MASK/USDT | $0.4810 | $654.55 | 10:00:16 21/09/2026 |
| 148 |  Giottus |
MASK/USDT | $0.4819 | $617.73 | 09:45:07 21/09/2026 |
| 149 |  Coincheck |
MASK/JPY | $0.4781 | $579.63 | 09:57:11 21/09/2026 |
| 150 |  Indodax |
MASK/IDR | $0.4685 | $427.80 | 10:02:54 21/09/2026 |
| 151 |  Tokocrypto |
MASK/USDT | $0.4819 | $373.57 | 09:57:11 21/09/2026 |
| 152 |  Bitkub |
MASK/THB | $0.4786 | $367.36 | 09:57:12 21/09/2026 |
| 153 |  Binance TH |
MASK/USDT | $0.4819 | $344.28 | 09:57:12 21/09/2026 |
| 154 | Giottus |
MASK/INR | $0.5058 | $324.48 | 09:45:07 21/09/2026 |
| 155 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4808 | $172.91 | 08:46:23 21/09/2026 |
| 156 |  5DAX |
MASK/USDT | $0.4819 | $123.98 | 10:00:08 21/09/2026 |
| 157 | B2Z Exchange |
MASK/USDC | $0.4808 | $67.46 | 10:00:07 21/09/2026 |
| 158 | BITmarkets |
MASK/USDC | $0.4809 | $67.46 | 10:00:07 21/09/2026 |
| 159 |  Bybit EU |
MASK/USDC | $0.4741 | $35.39 | 09:57:12 21/09/2026 |
| 160 |  CEX.IO |
MASK/USD | $0.4830 | $22.69 | 09:57:11 21/09/2026 |
| 161 | CEX.IO |
MASK/USDT | $0.4830 | $18.17 | 09:57:11 21/09/2026 |
| 162 |  ChangeNOW |
MASK/BTC | $0.5159 | $15.94 | 09:57:07 21/09/2026 |
| 163 | HitBTC |
MASK/BTC | $0.5143 | $0.3406 | 09:57:08 21/09/2026 |
| 164 |  Poloniex |
MASK/USDT | $0.5978 | $0 | 09:59:23 21/09/2026 |
| 165 |  ZebPay |
MASK/INR | $0.5194 | $0 | 10:00:12 21/09/2026 |
| 166 |  BitMart |
MASK/USDT | $0.3843 | $0 | 10:03:16 21/09/2026 |
| 167 |  Tothemoon |
MASK/USDT | $0.4397 | $0 | 10:00:15 21/09/2026 |
| 168 |  WOO X |
MASK/USDT | $0.4794 | $0 | 09:54:15 21/09/2026 |
| 169 |  OKJ |
MASK/JPY | $0.4334 | $0 | 10:00:08 21/09/2026 |
| 170 |  CriptoSwaps |
MASK/USDT | $0.4729 | $0 | 23:39:13 20/09/2026 |
| 171 |  ADEN |
MASK/USDT | $0.4813 | $0 | 10:03:59 21/09/2026 |
| 172 |  Gate US |
MASK/USDT | $0.4820 | $0 | 10:00:07 21/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 21/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,973,946 với tỷ giá $0.4816.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.