Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.5163 | $35,910,959 | 22:00:15 25/04/2026 | |
| 2 | MASK/USDT | $0.5163 | $26,827,121 | 22:00:16 25/04/2026 | |
| 3 | MASK/USDT | $3.10 | $16,100,104 | 22:00:15 25/04/2026 | |
| 4 | MASK/USDT | $0.5163 | $11,300,477 | 21:57:15 25/04/2026 | |
| 5 | MASK/USDT | $0.5166 | $9,442,225 | 21:54:15 25/04/2026 | |
| 6 | MASK/USDT | $0.5162 | $9,234,576 | 22:00:17 25/04/2026 | |
| 7 | MASK/USDT | $0.5162 | $9,234,485 | 22:00:16 25/04/2026 | |
| 8 | MASK/USDT | $0.2007 | $6,050,029 | 21:57:12 25/04/2026 | |
| 9 | MASK/USDT | $0.5162 | $4,762,958 | 22:00:16 25/04/2026 | |
| 10 | MASK/USDT | $1.33 | $3,603,079 | 22:00:09 25/04/2026 | |
| 11 | MASK/USDT | $0.5165 | $3,580,501 | 21:54:16 25/04/2026 | |
| 12 | MASK/USDT | $0.5176 | $2,721,100 | 21:54:19 25/04/2026 | |
| 13 | MASK/USD | $0.5170 | $2,179,901 | 22:00:15 25/04/2026 | |
| 14 | MASK/USDT | $0.5166 | $2,176,181 | 21:57:15 25/04/2026 | |
| 15 | MASK/USDT | $0.5167 | $2,090,770 | 22:00:15 25/04/2026 | |
| 16 | MASK/USDT | $0.5158 | $1,749,380 | 21:57:16 25/04/2026 | |
| 17 | MASK/USDT | $0.5160 | $1,620,812 | 21:57:15 25/04/2026 | |
| 18 | MASK/USDT | $0.5164 | $1,616,787 | 22:00:17 25/04/2026 | |
| 19 | MASK/USDT | $0.5179 | $1,231,006 | 21:54:15 25/04/2026 | |
| 20 | MASK/USDT | $0.5160 | $1,210,027 | 21:57:15 25/04/2026 | |
| 21 | MASK/USDT | $0.5171 | $1,011,795 | 22:00:09 25/04/2026 | |
| 22 | MASK/USDT | $0.5168 | $973,173 | 21:54:16 25/04/2026 | |
| 23 | MASK/USDT | $0.5171 | $892,282 | 22:00:07 25/04/2026 | |
| 24 | MASK/USDT | $0.7399 | $814,821 | 22:00:17 25/04/2026 | |
| 25 | MASK/USDT | $0.5168 | $706,650 | 21:48:15 25/04/2026 | |
| 26 | MASK/USDT | $0.5170 | $685,139 | 21:57:09 25/04/2026 | |
| 27 | MASK/USDT | $0.5170 | $649,509 | 21:56:54 25/04/2026 | |
| 28 | MASK/USDT | $0.5171 | $631,849 | 22:00:16 25/04/2026 | |
| 29 | MASK/USDT | $0.5161 | $601,994 | 21:59:54 25/04/2026 | |
| 30 | MASK/USDT | $0.5159 | $503,028 | 21:57:16 25/04/2026 | |
| 31 | MASK/USDT | $0.5159 | $437,671 | 21:57:18 25/04/2026 | |
| 32 | MASK/USDT | $0.5167 | $436,620 | 22:00:15 25/04/2026 | |
| 33 | MASK/USDT | $0.5158 | $429,577 | 21:54:07 25/04/2026 | |
| 34 | MASK/USDT | $0.5170 | $415,486 | 21:57:12 25/04/2026 | |
| 35 | MASK/USDT | $0.5161 | $385,395 | 22:00:12 25/04/2026 | |
| 36 | MASK/USDT | $0.5167 | $371,337 | 22:00:19 25/04/2026 | |
| 37 | MASK/USDT | $0.5160 | $369,271 | 21:57:08 25/04/2026 | |
| 38 | MASK/USDT | $0.5161 | $368,758 | 21:57:16 25/04/2026 | |
| 39 | MASK/USDT | $0.5170 | $324,734 | 21:57:09 25/04/2026 | |
| 40 | MASK/USDT | $0.5160 | $321,655 | 21:57:15 25/04/2026 | |
| 41 | MASK/USDT | $0.5171 | $319,105 | 21:51:09 25/04/2026 | |
| 42 | MASK/USDT | $0.5160 | $308,190 | 21:57:10 25/04/2026 | |
| 43 | MASK/USDT | $0.5161 | $302,616 | 22:00:07 25/04/2026 | |
| 44 | MASK/USDT | $0.5161 | $291,794 | 21:57:15 25/04/2026 | |
| 45 | MASK/USDT | $0.5161 | $279,137 | 21:54:16 25/04/2026 | |
| 46 | MASK/USDT | $0.5161 | $278,317 | 22:00:17 25/04/2026 | |
| 47 | MASK/KRW | $0.5222 | $273,140 | 21:56:53 25/04/2026 | |
| 48 | MASK/USDT | $0.5160 | $264,779 | 21:57:18 25/04/2026 | |
| 49 | MASK/USDT | $0.5201 | $232,260 | 21:45:11 25/04/2026 | |
| 50 | MASK/USDT | $0.5170 | $232,185 | 21:57:11 25/04/2026 | |
| 51 | MASK/USDT | $0.5160 | $227,541 | 21:57:11 25/04/2026 | |
| 52 | MASK/USDT | $0.5163 | $227,185 | 22:00:17 25/04/2026 | |
| 53 | MASK/USDT | $0.5177 | $223,476 | 21:54:11 25/04/2026 | |
| 54 | MASK/USDT | $0.5171 | $223,411 | 21:56:53 25/04/2026 | |
| 55 | MASK/USDT | $0.5160 | $210,021 | 21:57:16 25/04/2026 | |
| 56 | MASK/USDT | $0.5176 | $202,672 | 21:57:16 25/04/2026 | |
| 57 | MASK/USDT | $0.5170 | $190,991 | 21:57:05 25/04/2026 | |
| 58 | MASK/USDT | $0.5160 | $187,235 | 21:57:15 25/04/2026 | |
| 59 | MASK/USDT | $0.5163 | $178,024 | 22:00:16 25/04/2026 | |
| 60 | MASK/USDT | $0.5170 | $173,119 | 21:57:11 25/04/2026 | |
| 61 | MASK/TRY | $0.5172 | $165,980 | 21:59:23 25/04/2026 | |
| 62 | MASK/USDT | $0.5175 | $162,367 | 21:48:12 25/04/2026 | |
| 63 | MASK/USDT | $0.5161 | $161,591 | 22:00:10 25/04/2026 | |
| 64 | MASK/USDT | $0.5171 | $151,603 | 21:54:19 25/04/2026 | |
| 65 | MASK/USD | $0.5156 | $151,546 | 22:00:10 25/04/2026 | |
| 66 | MASK/USD | $0.5156 | $151,546 | 22:00:08 25/04/2026 | |
| 67 | MASK/USDT | $0.5171 | $142,146 | 21:54:08 25/04/2026 | |
| 68 | MASK/USDT | $0.5161 | $138,405 | 21:54:12 25/04/2026 | |
| 69 | MASK/USDT | $0.5170 | $123,798 | 21:57:08 25/04/2026 | |
| 70 | MASK/USDT | $0.5191 | $118,544 | 22:00:09 25/04/2026 | |
| 71 | MASK/USDT | $0.5178 | $109,088 | 21:48:12 25/04/2026 | |
| 72 | MASK/USDT | $0.5166 | $108,026 | 21:57:09 25/04/2026 | |
| 73 | MASK/TRY | $0.5158 | $102,816 | 22:00:11 25/04/2026 | |
| 74 | MASK/TRY | $0.5176 | $102,617 | 21:56:54 25/04/2026 | |
| 75 | MASK/USDT | $0.5175 | $102,066 | 21:54:07 25/04/2026 | |
| 76 | MASK/USDT | $0.5167 | $95,117.38 | 22:00:07 25/04/2026 | |
| 77 | MASK/USDT | $0.5162 | $94,799.81 | 22:00:23 25/04/2026 | |
| 78 | MASK/USDT | $0.5160 | $90,762.65 | 21:57:08 25/04/2026 | |
| 79 | MASK/USDT | $0.5170 | $90,558.02 | 21:57:18 25/04/2026 | |
| 80 | MASK/TRY | $0.5156 | $90,033.62 | 22:02:23 25/04/2026 | |
| 81 | MASK/USDT | $0.5160 | $87,371.18 | 21:57:08 25/04/2026 | |
| 82 | MASK/USDT | $0.5159 | $85,730.38 | 21:57:16 25/04/2026 | |
| 83 | MASK/USDT | $0.5173 | $82,608.45 | 21:57:08 25/04/2026 | |
| 84 | MASK/USDT | $0.5163 | $81,990.70 | 21:57:07 25/04/2026 | |
| 85 | MASK/USDT | $0.5166 | $81,368.94 | 22:00:12 25/04/2026 | |
| 86 | MASK/USDT | $0.5160 | $76,759.10 | 21:57:13 25/04/2026 | |
| 87 | MASK/USDT | $0.5177 | $74,535.29 | 21:57:11 25/04/2026 | |
| 88 | MASK/USDT | $0.5175 | $72,486.97 | 21:54:07 25/04/2026 | |
| 89 | MASK/USD | $0.5174 | $72,473.43 | 21:54:07 25/04/2026 | |
| 90 | MASK/USDT | $0.5164 | $67,038.28 | 21:57:11 25/04/2026 | |
| 91 | MASK/USDT | $0.5170 | $66,899.57 | 21:57:12 25/04/2026 | |
| 92 | MASK/USDC | $0.5161 | $61,577.04 | 21:54:07 25/04/2026 | |
| 93 | MASK/USDT | $0.5170 | $59,323.55 | 21:57:10 25/04/2026 | |
| 94 | MASK/USDT | $0.5159 | $57,244.92 | 21:57:15 25/04/2026 | |
| 95 | MASK/TRY | $0.5176 | $55,035.48 | 21:57:10 25/04/2026 | |
| 96 | MASK/USDT | $0.5170 | $51,727.53 | 21:57:12 25/04/2026 | |
| 97 | MASK/USDT | $0.5171 | $50,384.41 | 21:54:11 25/04/2026 | |
| 98 | MASK/USDT | $0.5161 | $49,478.18 | 22:00:10 25/04/2026 | |
| 99 | MASK/USDT | $0.5161 | $47,825.26 | 22:00:10 25/04/2026 | |
| 100 | MASK/USDT | $0.5031 | $42,205.28 | 22:00:09 25/04/2026 | |
| 101 | MASK/USDT | $0.5161 | $42,045.69 | 22:00:07 25/04/2026 | |
| 102 | MASK/USDT | $0.5161 | $38,153.21 | 22:00:11 25/04/2026 | |
| 103 | MASK/USDT | $0.5171 | $36,752.74 | 22:00:09 25/04/2026 | |
| 104 | MASK/USDT | $0.5162 | $35,666.52 | 22:00:15 25/04/2026 | |
| 105 | MASK/USDT | $0.5150 | $31,089.62 | 21:57:13 25/04/2026 | |
| 106 | MASK/USDT | $0.5165 | $30,769.37 | 21:57:08 25/04/2026 | |
| 107 | MASK/USDT | $0.5172 | $30,079.00 | 22:00:08 25/04/2026 | |
| 108 | MASK/USDT | $0.5165 | $28,997.34 | 21:54:16 25/04/2026 | |
| 109 | MASK/USDT | $0.5167 | $28,026.76 | 22:00:15 25/04/2026 | |
| 110 | MASK/USD | $0.5100 | $27,965.59 | 21:56:59 25/04/2026 | |
| 111 | MASK/USDT | $0.5170 | $27,519.13 | 21:57:11 25/04/2026 | |
| 112 | MASK/EUR | $0.5147 | $25,381.57 | 21:57:08 25/04/2026 | |
| 113 | MASK/JPY | $0.5186 | $22,247.39 | 21:57:11 25/04/2026 | |
| 114 | MASK/KRW | $0.5235 | $21,203.01 | 21:59:54 25/04/2026 | |
| 115 | MASK/USDT | $0.5163 | $20,497.67 | 21:57:10 25/04/2026 | |
| 116 | MASK/USDT | $0.5159 | $20,424.17 | 22:00:10 25/04/2026 | |
| 117 | MASK/USDT | $0.5159 | $20,424.17 | 22:00:08 25/04/2026 | |
| 118 | MASK/USDT | $0.5170 | $20,412.56 | 21:57:11 25/04/2026 | |
| 119 | MASK/USDC | $0.5183 | $17,384.47 | 21:42:47 25/04/2026 | |
| 120 | MASK/USDT | $0.5156 | $16,358.03 | 21:54:19 25/04/2026 | |
| 121 | MASK/USDT | $0.5130 | $16,283.87 | 21:59:53 25/04/2026 | |
| 122 | MASK/USDT | $0.5161 | $15,391.59 | 21:54:08 25/04/2026 | |
| 123 | MASK/USDT | $0.5180 | $15,236.03 | 21:57:11 25/04/2026 | |
| 124 | MASK/USDC | $0.5168 | $13,462.65 | 21:56:54 25/04/2026 | |
| 125 | MASK/USDT | $0.5171 | $11,723.69 | 22:00:07 25/04/2026 | |
| 126 | MASK/KRW | $0.5184 | $11,448.31 | 21:59:53 25/04/2026 | |
| 127 | MASK/USDT | $0.5171 | $10,954.25 | 22:00:13 25/04/2026 | |
| 128 | MASK/USDT | $0.5168 | $10,840.90 | 21:59:53 25/04/2026 | |
| 129 | MASK/USD | $0.5158 | $10,160.91 | 21:57:17 25/04/2026 | |
| 130 | MASK/USDT | $0.5169 | $9,113.57 | 21:56:23 25/04/2026 | |
| 131 | MASK/USDT | $0.5171 | $8,572.49 | 22:00:12 25/04/2026 | |
| 132 | MASK/USDT | $0.5177 | $6,644.30 | 21:54:07 25/04/2026 | |
| 133 | MASK/USDT | $0.5134 | $6,385.15 | 21:57:10 25/04/2026 | |
| 134 | MASK/USD | $0.5152 | $6,335.67 | 21:57:10 25/04/2026 | |
| 135 | MASK/USDT | $0.5170 | $5,974.04 | 21:57:12 25/04/2026 | |
| 136 | MASK/USDT | $0.5171 | $5,950.52 | 21:42:13 25/04/2026 | |
| 137 | MASK/USDT | $0.5172 | $5,323.28 | 21:56:54 25/04/2026 | |
| 138 | MASK/USDT | $0.5159 | $4,566.81 | 22:00:18 25/04/2026 | |
| 139 | MASK/USDT | $0.5161 | $3,812.66 | 22:00:16 25/04/2026 | |
| 140 | MASK/USD | $0.5160 | $3,713.74 | 21:59:23 25/04/2026 | |
| 141 | MASK/USDT | $2.25 | $3,651.88 | 22:00:19 25/04/2026 | |
| 142 | MASK/USDT | $0.5172 | $3,602.72 | 21:54:08 25/04/2026 | |
| 143 | MASK/USDT | $0.5168 | $2,789.81 | 21:57:08 25/04/2026 | |
| 144 | MASK/USDT | $0.5174 | $2,030.96 | 22:03:17 25/04/2026 | |
| 145 | MASK/USDC | $0.5160 | $1,620.07 | 22:00:08 25/04/2026 | |
| 146 | MASK/USDC | $0.5160 | $1,620.01 | 22:00:10 25/04/2026 | |
| 147 | MASK/USDT | $0.5170 | $1,605.16 | 21:57:11 25/04/2026 | |
| 148 | MASK/EUR | $0.5181 | $1,101.13 | 21:59:54 25/04/2026 | |
| 149 | MASK/EUR | $0.5181 | $1,075.16 | 21:57:12 25/04/2026 | |
| 150 | MASK/TRY | $0.5167 | $644.23 | 22:00:12 25/04/2026 | |
| 151 | MASK/USDT | $0.5159 | $549.56 | 22:00:16 25/04/2026 | |
| 152 | MASK/INR | $0.5101 | $451.34 | 22:00:12 25/04/2026 | |
| 153 | USDC.e/MASK | $0.9997 | $404.99 | 21:37:56 25/04/2026 | |
| 154 | MASK/GBP | $0.5143 | $316.74 | 21:56:29 25/04/2026 | |
| 155 | MASK/THB | $0.5144 | $308.27 | 21:54:07 25/04/2026 | |
| 156 | MASK/JPY | $0.5396 | $307.02 | 21:57:11 25/04/2026 | |
| 157 | MASK/USDT | $0.5156 | $236.29 | 22:00:15 25/04/2026 | |
| 158 | MASK/USD | $0.5130 | $189.75 | 21:56:53 25/04/2026 | |
| 159 | MASK/USDT | $0.5169 | $185.03 | 22:00:12 25/04/2026 | |
| 160 | MASK/USDC | $0.5145 | $165.45 | 22:00:10 25/04/2026 | |
| 161 | MASK/USDT | $0.5141 | $130.48 | 22:00:10 25/04/2026 | |
| 162 | MASK/USD | $0.5270 | $87.66 | 21:59:53 25/04/2026 | |
| 163 | MASK/WBNB | $0.5155 | $81.07 | 18:55:54 25/04/2026 | |
| 164 | MASK/USDT | $0.5168 | $75.04 | 22:00:07 25/04/2026 | |
| 165 | MASK/USD | $0.5187 | $28.35 | 21:54:09 25/04/2026 | |
| 166 | MASK/USDT | $0.5174 | $19.25 | 21:54:09 25/04/2026 | |
| 167 | MASK/USDC | $0.5199 | $18.94 | 14:14:47 25/04/2026 | |
| 168 | MASK/BTC | $0.4950 | $15.29 | 17:06:11 22/04/2026 | |
| 169 | MASK/USDC | $0.5131 | $6.23 | 21:56:24 25/04/2026 | |
| 170 | MASK/JPY | $0.5215 | $5.74 | 22:00:09 25/04/2026 | |
| 171 | MASK/IDR | $0.5033 | $1.26 | 22:02:53 25/04/2026 | |
| 172 | MASK/EUR | $0.5145 | $1.03 | 21:56:53 25/04/2026 | |
| 173 | MASK/USDT | $0.5000 | $0 | 21:59:53 25/04/2026 | |
| 174 | MASK/BTC | $0.5192 | $0 | 21:54:07 25/04/2026 | |
| 175 | MASK/BTC | $0.4888 | $0 | 21:56:53 25/04/2026 | |
| 176 | MASK/INR | $0.5483 | $0 | 21:57:11 25/04/2026 | |
| 177 | MASK/INR | $0.5315 | $0 | 22:00:08 25/04/2026 | |
| 178 | MASK/USDT | $0.5161 | $0 | 22:00:08 25/04/2026 | |
| 179 | MASK/USDT | $0.5165 | $0 | 21:54:15 25/04/2026 | |
| 180 | MASK/USDT | $0.5170 | $0 | 21:57:12 25/04/2026 | |
| 181 | MASK/USDT | $0.5172 | $0 | 22:03:48 25/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 25/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,910,959 với tỷ giá $0.5163.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.