Mask Network MASK
Xếp hạng #389
05:03:00 09/09/2026
Giá Mask Network (MASK)
$0.4628 -2.92%
0.000005886 BTC
11,893 VND
Thấp: $0.4628
Cao: $0.4837
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4649 | $39,877,949 | 04:15:16 09/09/2026 |
| 2 |  BitDelta |
MASK/USDT | $0.4660 | $14,163,204 | 04:15:07 09/09/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.4648 | $8,103,227 | 04:15:18 09/09/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.4647 | $8,080,208 | 04:18:16 09/09/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4653 | $8,003,405 | 04:12:15 09/09/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4658 | $3,975,381 | 04:18:08 09/09/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4648 | $3,627,372 | 04:18:08 09/09/2026 |
| 8 |  Deepcoin |
MASK/USDT | $0.4639 | $2,916,191 | 03:57:15 09/09/2026 |
| 9 |  ASTX |
MASK/USDT | $0.4648 | $2,768,144 | 04:18:16 09/09/2026 |
| 10 |  BTSE |
MASK/USDT | $0.4640 | $1,790,353 | 03:57:15 09/09/2026 |
| 11 |  Binance |
MASK/USDT | $0.4639 | $1,775,299 | 03:54:17 09/09/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4640 | $1,744,317 | 04:18:15 09/09/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.4652 | $1,742,082 | 04:15:15 09/09/2026 |
| 14 |  CEEX exchange |
MASK/USDT | $0.4650 | $1,229,209 | 04:18:11 09/09/2026 |
| 15 |  Toobit |
MASK/USDT | $0.4640 | $1,216,859 | 03:57:19 09/09/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,641 | 04:15:17 09/09/2026 |
| 17 |  Tapbit |
MASK/USDT | $0.4651 | $784,346 | 03:57:15 09/09/2026 |
| 18 |  Biconomy.com |
MASK/USDT | $0.4635 | $744,247 | 03:57:21 09/09/2026 |
| 19 |  MGBX |
MASK/USDT | $0.4640 | $675,697 | 03:57:17 09/09/2026 |
| 20 |  XT.COM |
MASK/USDT | $0.4636 | $655,066 | 03:57:42 09/09/2026 |
| 21 |  Phemex |
MASK/USDT | $0.4650 | $422,776 | 03:57:12 09/09/2026 |
| 22 | Binance |
MASK/USDT | $0.4640 | $399,413 | 03:56:54 09/09/2026 |
| 23 |  CoinChief |
MASK/USDT | $0.4650 | $366,955 | 04:00:11 09/09/2026 |
| 24 |  Coinbase Exchange |
MASK/USD | $0.4651 | $255,357 | 03:56:29 09/09/2026 |
| 25 |  WhiteBIT |
MASK/USDT | $0.4649 | $251,414 | 03:51:11 09/09/2026 |
| 26 |  BitradeX |
MASK/USDT | $0.4650 | $227,734 | 04:15:08 09/09/2026 |
| 27 |  Bitcastle |
MASK/USDT | $0.4650 | $224,336 | 04:15:19 09/09/2026 |
| 28 |  Bitbase |
MASK/USDT | $0.4640 | $209,234 | 03:54:17 09/09/2026 |
| 29 | Bitbase |
MASK/USDT | $0.4640 | $209,207 | 03:54:11 09/09/2026 |
| 30 |  Hotcoin |
MASK/USDT | $0.4650 | $199,836 | 03:48:11 09/09/2026 |
| 31 |  BTCC |
MASK/USDT | $0.4640 | $199,712 | 03:57:09 09/09/2026 |
| 32 |  4E |
MASK/USDT | $0.4650 | $197,746 | 04:12:07 09/09/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.4660 | $195,606 | 04:15:16 09/09/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.4651 | $180,235 | 04:12:19 09/09/2026 |
| 35 | Hotcoin |
MASK/USDT | $0.4636 | $169,770 | 03:57:18 09/09/2026 |
| 36 | Biconomy.com |
MASK/USDT | $0.4645 | $156,896 | 03:48:07 09/09/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.4636 | $154,641 | 04:00:17 09/09/2026 |
| 38 |  MEXC |
MASK/USDT | $0.4633 | $151,442 | 03:57:16 09/09/2026 |
| 39 |  GroveX |
MASK/USDT | $0.4646 | $143,216 | 04:12:10 09/09/2026 |
| 40 |  YUBIT |
MASK/USDT | $0.4641 | $142,258 | 03:57:09 09/09/2026 |
| 41 |  Cofinex |
MASK/USDT | $0.4643 | $138,068 | 04:18:17 09/09/2026 |
| 42 | Bitrue |
MASK/USDT | $0.4640 | $131,144 | 04:00:10 09/09/2026 |
| 43 |  AEGET |
MASK/USDT | $0.4649 | $119,876 | 04:15:15 09/09/2026 |
| 44 |  CoinW |
MASK/USDT | $0.4660 | $96,713.00 | 03:45:08 09/09/2026 |
| 45 |  HTX |
MASK/USDT | $0.4616 | $96,307.09 | 03:59:24 09/09/2026 |
| 46 |  CRMClick |
MASK/USDT | $0.4623 | $95,436.41 | 04:18:08 09/09/2026 |
| 47 |  KCEX |
MASK/USDT | $0.4636 | $93,565.91 | 04:00:15 09/09/2026 |
| 48 |  CoinEx |
MASK/USDT | $0.4634 | $91,636.55 | 03:57:15 09/09/2026 |
| 49 |  EasiCoin |
MASK/USDT | $0.4648 | $90,134.18 | 04:15:16 09/09/2026 |
| 50 |  IBIT Global |
MASK/USDT | $0.4650 | $89,645.57 | 04:15:07 09/09/2026 |
| 51 | Toobit |
MASK/USDT | $0.4640 | $88,156.65 | 03:57:08 09/09/2026 |
| 52 |  CoinTR |
MASK/TRY | $0.4650 | $86,081.59 | 04:15:08 09/09/2026 |
| 53 |  BYDFi |
MASK/USDT | $0.4650 | $85,413.02 | 04:09:11 09/09/2026 |
| 54 |  OrangeX |
MASK/USDT | $0.4630 | $78,086.06 | 03:57:11 09/09/2026 |
| 55 |  Upbit |
MASK/KRW | $0.4701 | $77,707.40 | 03:56:23 09/09/2026 |
| 56 | CoinChief |
MASK/USDT | $0.4638 | $74,983.03 | 04:00:16 09/09/2026 |
| 57 |  Zoomex |
MASK/USDT | $0.4651 | $74,600.06 | 04:12:16 09/09/2026 |
| 58 |  Bitunix |
MASK/USDT | $0.4640 | $74,413.32 | 03:48:09 09/09/2026 |
| 59 |  Websea |
MASK/USDT | $0.4645 | $71,349.62 | 04:00:10 09/09/2026 |
| 60 |  KuCoin |
MASK/USDT | $0.4644 | $71,233.30 | 03:57:19 09/09/2026 |
| 61 |  Pionex |
MASK/USDT | $0.4646 | $67,066.52 | 03:57:12 09/09/2026 |
| 62 |  OKX |
MASK/USDT | $0.4649 | $65,044.94 | 03:56:23 09/09/2026 |
| 63 |  Picol |
MASK/USDT | $0.4652 | $59,014.32 | 04:15:10 09/09/2026 |
| 64 |  Bybit |
MASK/USDT | $0.4649 | $57,355.77 | 03:54:10 09/09/2026 |
| 65 | MEXC |
MASK/USDT | $0.4647 | $57,348.46 | 03:57:08 09/09/2026 |
| 66 |  BtcTurk | Kripto |
MASK/TRY | $0.4641 | $56,450.37 | 04:02:23 09/09/2026 |
| 67 |  XXKK |
MASK/USDT | $0.4649 | $55,783.46 | 04:15:07 09/09/2026 |
| 68 |  SuperEx |
MASK/USDT | $0.4651 | $55,769.38 | 04:15:13 09/09/2026 |
| 69 | x.me Exchange |
MASK/USDT | $0.4660 | $53,665.06 | 04:12:10 09/09/2026 |
| 70 |  WEEX |
MASK/USDT | $0.4640 | $51,500.07 | 03:57:10 09/09/2026 |
| 71 | BITmarkets |
MASK/USD | $0.4641 | $44,169.41 | 04:15:08 09/09/2026 |
| 72 | B2Z Exchange |
MASK/USD | $0.4640 | $44,048.01 | 04:18:11 09/09/2026 |
| 73 |  CriptoSwaps |
MASK/USDT | $0.4650 | $43,433.37 | 04:15:09 09/09/2026 |
| 74 | KuCoin |
MASK/USDT | $0.4631 | $42,184.06 | 03:59:23 09/09/2026 |
| 75 | BtcTurk | Kripto |
MASK/USDT | $0.4700 | $40,665.83 | 04:02:23 09/09/2026 |
| 76 |  ICRYPEX |
MASK/USDT | $0.4500 | $39,893.39 | 04:15:08 09/09/2026 |
| 77 | CoinTR |
MASK/USDT | $0.4630 | $38,716.65 | 04:15:08 09/09/2026 |
| 78 | WhiteBIT |
MASK/USDC | $0.4620 | $37,290.58 | 03:51:11 09/09/2026 |
| 79 | Bitcastle |
MASK/USDT | $0.4640 | $35,553.66 | 04:15:11 09/09/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.4639 | $34,987.80 | 03:57:07 09/09/2026 |
| 81 |  ZKE |
MASK/USDT | $0.4650 | $34,723.31 | 04:15:09 09/09/2026 |
| 82 |  Kraken |
MASK/USD | $0.4650 | $32,323.81 | 03:59:25 09/09/2026 |
| 83 |  NexDAX |
MASK/USDT | $0.4640 | $28,309.08 | 04:18:08 09/09/2026 |
| 84 |  Bitget |
MASK/USDT | $0.4640 | $26,289.52 | 03:55:07 09/09/2026 |
| 85 | Deepcoin |
MASK/USDT | $0.4645 | $26,011.11 | 03:57:07 09/09/2026 |
| 86 |  Tothemoon |
MASK/USDT | $0.4665 | $25,997.12 | 04:15:12 09/09/2026 |
| 87 |  BingX |
MASK/USDT | $0.4650 | $25,691.88 | 03:45:08 09/09/2026 |
| 88 |  LeveX |
MASK/USDT | $0.4647 | $25,607.61 | 04:15:15 09/09/2026 |
| 89 | CoinEx |
MASK/USDT | $0.4650 | $23,322.76 | 03:59:23 09/09/2026 |
| 90 |  Bitvavo |
MASK/EUR | $0.4633 | $21,699.50 | 03:57:10 09/09/2026 |
| 91 |  Hibt |
MASK/USDT | $0.4649 | $19,491.52 | 03:57:09 09/09/2026 |
| 92 | Pionex |
MASK/USDT | $0.4639 | $19,436.17 | 03:57:16 09/09/2026 |
| 93 | Binance |
MASK/TRY | $0.4643 | $19,150.68 | 03:56:42 09/09/2026 |
| 94 | BTSE |
MASK/USDT | $0.4631 | $19,031.51 | 03:57:11 09/09/2026 |
| 95 | B2Z Exchange |
MASK/USDT | $0.4640 | $18,636.84 | 04:18:11 09/09/2026 |
| 96 | BITmarkets |
MASK/USDT | $0.4660 | $18,547.99 | 04:15:08 09/09/2026 |
| 97 |  Uniswap v2 |
MASK/USDC | $0.4644 | $18,297.06 | 03:33:47 09/09/2026 |
| 98 | EasiCoin |
MASK/USDT | $0.4650 | $18,213.02 | 04:15:08 09/09/2026 |
| 99 |  Gate |
MASK/USDT | $0.4645 | $17,492.37 | 03:57:19 09/09/2026 |
| 100 |  HitBTC |
MASK/USDT | $0.4651 | $17,251.85 | 04:06:11 09/09/2026 |
| 101 |  FMFW.io |
MASK/USD | $0.4658 | $17,219.75 | 04:15:08 09/09/2026 |
| 102 | Zoomex |
MASK/USDT | $0.4645 | $17,197.77 | 03:45:11 09/09/2026 |
| 103 |  KTX |
MASK/USDT | $0.4650 | $15,737.88 | 04:15:08 09/09/2026 |
| 104 |  Niza.io |
MASK/USDT | $0.4649 | $14,404.59 | 04:12:07 09/09/2026 |
| 105 |  Cryptomus |
MASK/USDT | $0.4641 | $13,069.71 | 04:15:13 09/09/2026 |
| 106 | LeveX |
MASK/USDT | $0.4660 | $11,295.99 | 04:15:07 09/09/2026 |
| 107 |  BitKan |
MASK/USDT | $0.4657 | $9,161.79 | 04:15:10 09/09/2026 |
| 108 |  Paribu |
MASK/TRY | $0.4652 | $8,076.57 | 04:13:29 09/09/2026 |
| 109 |  BloFin |
MASK/USDT | $0.4644 | $7,224.73 | 03:48:17 09/09/2026 |
| 110 |  Bithumb |
MASK/KRW | $0.4678 | $7,021.63 | 03:59:53 09/09/2026 |
| 111 |  XBO.com |
MASK/USDT | $0.4650 | $6,928.70 | 04:15:11 09/09/2026 |
| 112 | DigiFinex |
MASK/USDT | $0.4645 | $4,366.57 | 04:15:07 09/09/2026 |
| 113 |  Revolut X |
MASK/USD | $0.4650 | $4,151.06 | 04:15:12 09/09/2026 |
| 114 |  Koinpark |
MASK/USDT | $0.4650 | $3,600.11 | 04:18:08 09/09/2026 |
| 115 |  Kanga Exchange |
MASK/USDT | $0.4650 | $3,227.82 | 04:09:07 09/09/2026 |
| 116 |  Binance TR |
MASK/TRY | $0.4643 | $3,175.56 | 03:57:13 09/09/2026 |
| 117 |  Bit2Me |
MASK/EUR | $0.4697 | $2,991.81 | 04:12:12 09/09/2026 |
| 118 | Gate |
MASK/USDT | $0.4664 | $2,655.74 | 03:59:25 09/09/2026 |
| 119 | Kraken |
MASK/EUR | $0.4696 | $2,487.64 | 03:59:25 09/09/2026 |
| 120 |  Bitlo |
MASK/TRY | $0.4650 | $2,428.91 | 04:15:07 09/09/2026 |
| 121 |  Crypto.com Exchange |
MASK/USD | $0.4716 | $1,963.70 | 03:51:07 09/09/2026 |
| 122 | B2Z Exchange |
MASK/USDC | $0.4640 | $1,822.60 | 04:18:11 09/09/2026 |
| 123 | BITmarkets |
MASK/USDC | $0.4661 | $1,818.73 | 04:15:08 09/09/2026 |
| 124 | Crypto.com Exchange |
MASK/USDT | $0.4698 | $1,434.48 | 03:51:07 09/09/2026 |
| 125 |  PrimeXBT |
MASK/USDT | $0.4646 | $1,409.93 | 04:18:16 09/09/2026 |
| 126 | OKX |
MASK/USDC | $0.4673 | $1,212.69 | 03:56:23 09/09/2026 |
| 127 | Crypto.com Exchange |
MASK/USD | $0.4649 | $1,128.85 | 03:39:18 09/09/2026 |
| 128 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4661 | $908.44 | 03:07:02 09/09/2026 |
| 129 |  Bitbank |
MASK/JPY | $0.4661 | $796.03 | 04:00:11 09/09/2026 |
| 130 |  BitTap |
MASK/USDT | $0.4650 | $688.81 | 04:15:16 09/09/2026 |
| 131 |  CoinDCX |
MASK/INR | $0.4991 | $631.67 | 04:15:07 09/09/2026 |
| 132 |  SunX |
MASK/USDT | $0.4648 | $616.00 | 04:18:20 09/09/2026 |
| 133 |  CEX.IO |
MASK/USDT | $0.4637 | $609.69 | 04:06:11 09/09/2026 |
| 134 |  HyperPay Futures |
MASK/USDT | $0.4645 | $562.73 | 04:21:17 09/09/2026 |
| 135 |  Indodax |
MASK/IDR | $0.4596 | $339.69 | 04:14:24 09/09/2026 |
| 136 |  Ulink |
MASK/USDT | $0.4648 | $327.64 | 04:18:19 09/09/2026 |
| 137 | CoinDCX |
MASK/USDT | $0.4650 | $281.67 | 04:15:07 09/09/2026 |
| 138 |  TRIV |
MASK/IDR | $0.4661 | $281.34 | 04:15:09 09/09/2026 |
| 139 | TRIV |
MASK/USDT | $0.4650 | $280.66 | 04:15:09 09/09/2026 |
| 140 |  QuickSwap |
USDC.e/MASK | $0.9999 | $236.03 | 01:57:55 09/09/2026 |
| 141 |  5DAX |
MASK/USDT | $0.4700 | $121.03 | 04:15:11 09/09/2026 |
| 142 |  Tokocrypto |
MASK/USDT | $0.4641 | $47.34 | 03:57:11 09/09/2026 |
| 143 |  Variational |
MASK/USDC | $0.4647 | $39.83 | 04:21:17 09/09/2026 |
| 144 | CEX.IO |
MASK/USD | $0.4646 | $27.16 | 04:06:11 09/09/2026 |
| 145 |  OKJ |
MASK/JPY | $0.4724 | $19.58 | 04:12:12 09/09/2026 |
| 146 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4706 | $17.59 | 01:49:59 09/09/2026 |
| 147 |  Poloniex |
MASK/USDT | $0.3700 | $0 | 03:59:53 09/09/2026 |
| 148 | HitBTC |
MASK/BTC | $0.4366 | $0 | 04:06:11 09/09/2026 |
| 149 |  Coincheck |
MASK/JPY | $0.4812 | $0 | 03:57:11 09/09/2026 |
| 150 |  Coinone |
MASK/KRW | $0.4851 | $0 | 04:02:53 09/09/2026 |
| 151 | Upbit |
MASK/BTC | $0.4309 | $0 | 03:56:23 09/09/2026 |
| 152 |  ZebPay |
MASK/INR | $0.5090 | $0 | 04:06:07 09/09/2026 |
| 153 |  BitMart |
MASK/USDT | $0.3844 | $0 | 04:18:15 09/09/2026 |
| 154 |  Giottus |
MASK/INR | $0.4428 | $0 | 04:06:09 09/09/2026 |
| 155 | Giottus |
MASK/USDT | $0.4650 | $0 | 04:06:09 09/09/2026 |
| 156 |  WOO X |
MASK/USDT | $0.4642 | $0 | 04:09:15 09/09/2026 |
| 157 |  Binance TH |
MASK/USDT | $0.4640 | $0 | 03:57:10 09/09/2026 |
| 158 |  ADEN |
MASK/USDT | $0.4649 | $0 | 04:21:57 09/09/2026 |
| 159 |  Bybit EU |
MASK/USDC | $0.4764 | $0 | 04:00:10 09/09/2026 |
| 160 |  Gate US |
MASK/USDT | $0.4651 | $0 | 04:15:07 09/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:15:16 09/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,877,949 với tỷ giá $0.4649.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.