Mask Network MASK
Xếp hạng #493
14:53:00 27/07/2026
Giá Mask Network (MASK)
$0.3744 -0.52%
0.000005740 BTC
9,851 VND
Thấp: $0.3744
Cao: $0.3812
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3745 | $24,939,268 | 13:57:15 27/07/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3746 | $8,602,354 | 13:57:17 27/07/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3746 | $8,601,878 | 13:57:16 27/07/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3745 | $8,553,552 | 13:54:15 27/07/2026 |
| 5 |  WOO X Pro |
MASK/USDT | $0.3842 | $4,959,477 | 19:00:16 23/07/2026 |
| 6 |  LBank |
MASK/USDT | $0.1987 | $4,565,385 | 13:57:08 27/07/2026 |
| 7 |  ASTX |
MASK/USDT | $0.3746 | $4,379,595 | 13:57:15 27/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3746 | $2,156,871 | 13:57:10 27/07/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3742 | $1,909,509 | 13:57:15 27/07/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3743 | $1,908,238 | 13:57:15 27/07/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3742 | $1,907,733 | 13:57:15 27/07/2026 |
| 12 |  BitDelta |
MASK/USDT | $0.3756 | $1,277,024 | 13:54:11 27/07/2026 |
| 13 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,965 | 13:57:15 27/07/2026 |
| 14 |  Binance |
MASK/USDT | $0.3744 | $809,440 | 13:51:16 27/07/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3745 | $803,458 | 13:57:16 27/07/2026 |
| 16 |  Biconomy.com |
MASK/USDT | $0.3746 | $663,748 | 13:57:15 27/07/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.3747 | $521,815 | 13:57:08 27/07/2026 |
| 18 |  MGBX |
MASK/USDT | $0.3744 | $471,467 | 13:57:16 27/07/2026 |
| 19 |  WhiteBIT |
MASK/USDT | $0.3724 | $404,838 | 13:57:15 27/07/2026 |
| 20 |  Tapbit |
MASK/USDT | $0.3747 | $358,469 | 13:57:15 27/07/2026 |
| 21 |  KTX |
MASK/USDT | $0.3757 | $333,625 | 13:57:07 27/07/2026 |
| 22 |  Phemex |
MASK/USDT | $0.3757 | $314,134 | 13:57:08 27/07/2026 |
| 23 |  XT.COM |
MASK/USDT | $0.3746 | $310,486 | 13:57:40 27/07/2026 |
| 24 |  CRMClick |
MASK/USDT | $0.3743 | $292,893 | 13:54:08 27/07/2026 |
| 25 |  HTX |
MASK/USDT | $0.3743 | $285,357 | 13:59:24 27/07/2026 |
| 26 |  Bybit |
MASK/USDT | $0.3749 | $276,068 | 13:51:16 27/07/2026 |
| 27 |  BVOX |
MASK/USDT | $0.3744 | $272,835 | 13:57:15 27/07/2026 |
| 28 |  CoinChief |
MASK/USDT | $0.3747 | $247,725 | 13:57:08 27/07/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.3746 | $239,539 | 13:57:15 27/07/2026 |
| 30 |  BitradeX |
MASK/USDT | $0.3747 | $198,306 | 13:57:07 27/07/2026 |
| 31 |  Hotcoin |
MASK/USDT | $0.3756 | $167,322 | 13:51:09 27/07/2026 |
| 32 |  Bitcastle |
MASK/USDT | $0.3747 | $158,146 | 13:57:18 27/07/2026 |
| 33 | Hotcoin |
MASK/USDT | $0.3747 | $154,011 | 13:57:20 27/07/2026 |
| 34 |  DigiFinex |
MASK/USDT | $0.3747 | $130,851 | 13:57:16 27/07/2026 |
| 35 | BITmarkets |
MASK/USD | $0.3769 | $117,098 | 13:57:08 27/07/2026 |
| 36 | B2Z Exchange |
MASK/USD | $0.3769 | $117,087 | 13:57:08 27/07/2026 |
| 37 |  x.me Exchange |
MASK/USDT | $0.3745 | $115,875 | 13:57:19 27/07/2026 |
| 38 |  Bitbase |
MASK/USDT | $0.3746 | $109,653 | 13:51:17 27/07/2026 |
| 39 |  MEXC |
MASK/USDT | $0.3745 | $106,796 | 13:51:16 27/07/2026 |
| 40 |  Bitrue |
MASK/USDT | $0.3744 | $100,125 | 13:57:17 27/07/2026 |
| 41 |  Bitunix |
MASK/USDT | $0.3745 | $99,199.63 | 13:57:16 27/07/2026 |
| 42 |  CoinTR |
MASK/TRY | $0.3742 | $87,482.96 | 13:54:07 27/07/2026 |
| 43 |  Zoomex |
MASK/USDT | $0.3747 | $82,848.87 | 13:57:16 27/07/2026 |
| 44 |  BitMart |
MASK/USDT | $0.3757 | $80,196.00 | 13:57:08 27/07/2026 |
| 45 |  GroveX |
MASK/USDT | $0.3762 | $73,203.41 | 13:48:10 27/07/2026 |
| 46 | Bitunix |
MASK/USDT | $0.3747 | $72,450.48 | 13:57:10 27/07/2026 |
| 47 | Binance |
MASK/USDT | $0.3757 | $64,645.09 | 13:53:42 27/07/2026 |
| 48 | Biconomy.com |
MASK/USDT | $0.3752 | $61,885.18 | 13:57:11 27/07/2026 |
| 49 | CoinChief |
MASK/USDT | $0.3746 | $56,800.78 | 13:57:16 27/07/2026 |
| 50 | MEXC |
MASK/USDT | $0.3752 | $56,199.84 | 13:51:11 27/07/2026 |
| 51 |  EasiCoin |
MASK/USDT | $0.3747 | $48,726.90 | 13:57:16 27/07/2026 |
| 52 |  XXKK |
MASK/USDT | $0.3750 | $46,582.20 | 13:57:11 27/07/2026 |
| 53 |  ICRYPEX |
MASK/USDT | $0.4006 | $41,604.95 | 13:57:10 27/07/2026 |
| 54 | CoinTR |
MASK/USDT | $0.3737 | $36,235.94 | 13:54:07 27/07/2026 |
| 55 |  YUBIT |
MASK/USDT | $0.3747 | $34,744.51 | 13:57:11 27/07/2026 |
| 56 | x.me Exchange |
MASK/USDT | $0.3757 | $34,643.94 | 13:57:12 27/07/2026 |
| 57 |  Upbit |
MASK/KRW | $0.3729 | $32,891.09 | 13:53:24 27/07/2026 |
| 58 |  4E |
MASK/USDT | $0.3747 | $32,013.74 | 13:54:09 27/07/2026 |
| 59 |  BTCC |
MASK/USDT | $0.3757 | $31,913.76 | 13:57:08 27/07/2026 |
| 60 | WhiteBIT |
MASK/USDT | $0.3745 | $31,768.80 | 13:57:11 27/07/2026 |
| 61 |  BingX |
MASK/USDT | $0.3757 | $29,382.90 | 13:57:08 27/07/2026 |
| 62 |  CoinW |
MASK/USDT | $0.3747 | $25,452.03 | 13:57:07 27/07/2026 |
| 63 | Bitrue |
MASK/USDT | $0.3757 | $24,986.22 | 13:57:12 27/07/2026 |
| 64 |  ZKE |
MASK/USDT | $0.3747 | $24,732.87 | 13:57:12 27/07/2026 |
| 65 |  OKX |
MASK/USDT | $0.3756 | $23,075.70 | 13:53:23 27/07/2026 |
| 66 |  NexDAX |
MASK/USDT | $0.3747 | $22,478.35 | 13:51:12 27/07/2026 |
| 67 | Bybit |
MASK/USDT | $0.3751 | $22,403.17 | 13:51:09 27/07/2026 |
| 68 |  WEEX |
MASK/USDT | $0.3757 | $22,258.32 | 13:57:08 27/07/2026 |
| 69 |  IBIT Global |
MASK/USDT | $0.3747 | $21,053.12 | 13:57:11 27/07/2026 |
| 70 |  KuCoin |
MASK/USDT | $0.3751 | $21,000.38 | 13:51:19 27/07/2026 |
| 71 |  Tothemoon |
MASK/USDT | $0.3746 | $20,677.43 | 13:57:12 27/07/2026 |
| 72 |  CriptoSwaps |
MASK/USDT | $0.3756 | $20,359.94 | 13:54:09 27/07/2026 |
| 73 | Deepcoin |
MASK/USDT | $0.3752 | $19,878.67 | 13:57:10 27/07/2026 |
| 74 | Toobit |
MASK/USDT | $0.3747 | $19,691.65 | 13:57:11 27/07/2026 |
| 75 |  OrangeX |
MASK/USDT | $0.3757 | $19,482.00 | 13:57:07 27/07/2026 |
| 76 |  LeveX |
MASK/USDT | $0.3745 | $19,355.21 | 13:57:15 27/07/2026 |
| 77 |  CoinEx |
MASK/USDT | $0.3757 | $19,121.25 | 13:59:23 27/07/2026 |
| 78 | BVOX |
MASK/USDT | $0.3756 | $17,460.37 | 13:57:07 27/07/2026 |
| 79 |  Websea |
MASK/USDT | $0.3768 | $15,673.37 | 13:48:12 27/07/2026 |
| 80 | Binance |
MASK/TRY | $0.3748 | $15,623.04 | 13:53:42 27/07/2026 |
| 81 |  Ourbit |
MASK/USDT | $0.3752 | $15,227.75 | 13:57:07 27/07/2026 |
| 82 |  BtcTurk | Kripto |
MASK/TRY | $0.3754 | $14,840.63 | 13:59:53 27/07/2026 |
| 83 |  Niza.io |
MASK/USDT | $0.3751 | $14,047.43 | 13:54:12 27/07/2026 |
| 84 | B2Z Exchange |
MASK/USDT | $0.3744 | $13,886.17 | 13:57:08 27/07/2026 |
| 85 | BITmarkets |
MASK/USDT | $0.3745 | $13,885.88 | 13:57:08 27/07/2026 |
| 86 | BTSE |
MASK/USDT | $0.3745 | $13,885.43 | 13:57:07 27/07/2026 |
| 87 |  BYDFi |
MASK/USDT | $0.3756 | $13,724.18 | 13:54:11 27/07/2026 |
| 88 |  AEGET |
MASK/USDT | $0.3746 | $13,008.68 | 13:57:16 27/07/2026 |
| 89 |  SuperEx |
MASK/USDT | $0.3756 | $12,909.71 | 13:57:12 27/07/2026 |
| 90 |  FMFW.io |
MASK/USD | $0.3748 | $11,693.10 | 13:57:07 27/07/2026 |
| 91 |  HitBTC |
MASK/USDT | $0.3745 | $11,682.77 | 13:57:08 27/07/2026 |
| 92 |  Pionex |
MASK/USDT | $0.3752 | $11,183.59 | 13:57:12 27/07/2026 |
| 93 |  Gate |
MASK/USDT | $0.3755 | $11,076.64 | 13:51:20 27/07/2026 |
| 94 | Bitcastle |
MASK/USDT | $0.3747 | $11,074.56 | 13:57:08 27/07/2026 |
| 95 |  Picol |
MASK/USDT | $0.3752 | $9,863.64 | 13:57:08 27/07/2026 |
| 96 | Phemex |
MASK/USDT | $0.3755 | $9,324.11 | 13:57:16 27/07/2026 |
| 97 | Pionex |
MASK/USDT | $0.3745 | $9,219.17 | 13:57:16 27/07/2026 |
| 98 | LeveX |
MASK/USDT | $0.3757 | $8,882.12 | 13:57:07 27/07/2026 |
| 99 |  Bitbank |
MASK/JPY | $0.3742 | $8,233.08 | 13:57:07 27/07/2026 |
| 100 |  Coinbase Exchange |
MASK/USD | $0.3700 | $7,620.39 | 13:53:29 27/07/2026 |
| 101 |  Binance TR |
MASK/TRY | $0.3748 | $7,336.10 | 13:57:13 27/07/2026 |
| 102 |  Hibt |
MASK/USDT | $0.3757 | $6,920.28 | 13:57:11 27/07/2026 |
| 103 | Zoomex |
MASK/USDT | $0.3753 | $6,723.11 | 13:57:07 27/07/2026 |
| 104 |  Uniswap v2 |
MASK/USDC | $0.3749 | $6,129.65 | 12:45:59 27/07/2026 |
| 105 | WhiteBIT |
MASK/USDC | $0.3772 | $5,436.58 | 13:57:11 27/07/2026 |
| 106 |  CoinUp.io |
MASK/USDT | $0.3746 | $5,158.19 | 13:54:08 27/07/2026 |
| 107 |  Paribu |
MASK/TRY | $0.3748 | $4,549.43 | 13:59:23 27/07/2026 |
| 108 | KuCoin |
MASK/USDT | $0.3758 | $4,496.31 | 13:53:23 27/07/2026 |
| 109 |  Bitvavo |
MASK/EUR | $0.3757 | $3,973.67 | 13:57:09 27/07/2026 |
| 110 |  BloFin |
MASK/USDT | $0.3747 | $3,738.15 | 13:57:16 27/07/2026 |
| 111 |  Binibit |
MASK/USDT | $0.3780 | $3,712.64 | 13:57:07 27/07/2026 |
| 112 | EasiCoin |
MASK/USDT | $0.3747 | $3,617.49 | 13:57:08 27/07/2026 |
| 113 | Gate |
MASK/USDT | $0.3759 | $3,490.17 | 13:53:24 27/07/2026 |
| 114 |  BitKan |
MASK/USDT | $0.3769 | $3,340.13 | 13:57:12 27/07/2026 |
| 115 |  Bitget |
MASK/USDT | $0.3754 | $3,007.96 | 13:51:52 27/07/2026 |
| 116 |  Kanga Exchange |
MASK/USDT | $0.3750 | $2,574.37 | 13:57:07 27/07/2026 |
| 117 |  XBO.com |
MASK/USDT | $0.3765 | $2,424.49 | 13:57:07 27/07/2026 |
| 118 |  Kraken |
MASK/USD | $0.3780 | $2,268.79 | 13:59:24 27/07/2026 |
| 119 | BtcTurk | Kripto |
MASK/USDT | $0.3787 | $2,263.81 | 13:59:23 27/07/2026 |
| 120 |  Bithumb |
MASK/KRW | $0.3689 | $2,166.40 | 13:59:24 27/07/2026 |
| 121 | DigiFinex |
MASK/USDT | $0.3759 | $1,603.94 | 13:57:10 27/07/2026 |
| 122 | BITmarkets |
MASK/USDC | $0.3746 | $1,538.78 | 13:57:08 27/07/2026 |
| 123 | B2Z Exchange |
MASK/USDC | $0.3746 | $1,538.49 | 13:57:08 27/07/2026 |
| 124 |  Cryptomus |
MASK/USDT | $0.3757 | $1,381.24 | 13:51:11 27/07/2026 |
| 125 | Kraken |
MASK/EUR | $0.3742 | $1,107.31 | 13:59:24 27/07/2026 |
| 126 |  Bit2Me |
MASK/EUR | $0.3742 | $1,087.59 | 13:57:09 27/07/2026 |
| 127 |  Bybit EU |
MASK/USDC | $0.3757 | $858.50 | 13:57:07 27/07/2026 |
| 128 |  Crypto.com Exchange |
MASK/USD | $0.3757 | $767.32 | 13:57:18 27/07/2026 |
| 129 | Binance |
MASK/USDC | $0.3760 | $743.65 | 13:53:42 27/07/2026 |
| 130 |  Koinpark |
MASK/USDT | $0.3767 | $583.16 | 13:45:08 27/07/2026 |
| 131 |  SunX |
MASK/USDT | $0.3746 | $556.59 | 13:57:18 27/07/2026 |
| 132 | OKX |
MASK/EUR | $0.3788 | $468.92 | 13:53:23 27/07/2026 |
| 133 |  PrimeXBT |
MASK/USDT | $0.3745 | $445.97 | 13:57:17 27/07/2026 |
| 134 |  Bitlo |
MASK/TRY | $0.3752 | $443.45 | 13:57:07 27/07/2026 |
| 135 |  HyperPay Futures |
MASK/USDT | $0.3746 | $385.83 | 13:57:17 27/07/2026 |
| 136 |  Ulink |
MASK/USDT | $0.3746 | $247.11 | 13:57:17 27/07/2026 |
| 137 |  BitTap |
MASK/USDT | $0.3743 | $243.61 | 13:57:16 27/07/2026 |
| 138 | Crypto.com Exchange |
MASK/USD | $0.3799 | $210.50 | 13:57:11 27/07/2026 |
| 139 | Crypto.com Exchange |
MASK/USDT | $0.3779 | $208.88 | 13:57:11 27/07/2026 |
| 140 | OKX |
MASK/USDC | $0.3760 | $165.89 | 13:53:23 27/07/2026 |
| 141 |  QuickSwap |
USDC.e/MASK | $1.0000 | $115.45 | 08:13:51 27/07/2026 |
| 142 |  5DAX |
MASK/USDT | $0.3737 | $97.08 | 13:57:08 27/07/2026 |
| 143 |  Bitkub |
MASK/THB | $0.3726 | $91.78 | 13:57:12 27/07/2026 |
| 144 |  Indodax |
MASK/IDR | $0.3789 | $26.33 | 13:59:25 27/07/2026 |
| 145 |  CoinDCX |
MASK/INR | $0.4032 | $24.67 | 13:51:07 27/07/2026 |
| 146 |  CEX.IO |
MASK/USD | $0.3761 | $17.17 | 13:57:08 27/07/2026 |
| 147 | CEX.IO |
MASK/USDT | $0.3752 | $15.84 | 13:57:08 27/07/2026 |
| 148 | CoinDCX |
MASK/USDT | $0.3756 | $15.50 | 13:51:07 27/07/2026 |
| 149 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3800 | $13.43 | 01:57:59 27/07/2026 |
| 150 |  Coincheck |
MASK/JPY | $0.3498 | $13.29 | 13:57:07 27/07/2026 |
| 151 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3781 | $10.70 | 23:23:42 26/07/2026 |
| 152 |  Poloniex |
MASK/USDT | $0.2998 | $0 | 13:59:23 27/07/2026 |
| 153 | HitBTC |
MASK/BTC | $0.4381 | $0 | 13:57:08 27/07/2026 |
| 154 | Coinbase Exchange |
MASK/GBP | $0.3846 | $0 | 13:53:29 27/07/2026 |
| 155 |  Coinone |
MASK/KRW | $0.3719 | $0 | 13:59:23 27/07/2026 |
| 156 | Upbit |
MASK/BTC | $0.3905 | $0 | 13:53:24 27/07/2026 |
| 157 |  ZebPay |
MASK/INR | $0.4075 | $0 | 13:57:07 27/07/2026 |
| 158 |  Tokocrypto |
MASK/USDT | $0.3757 | $0 | 13:57:11 27/07/2026 |
| 159 |  Giottus |
MASK/INR | $0.4368 | $0 | 13:51:09 27/07/2026 |
| 160 | Giottus |
MASK/USDT | $0.3756 | $0 | 13:51:09 27/07/2026 |
| 161 |  WOO X |
MASK/USDT | $0.3746 | $0 | 13:57:16 27/07/2026 |
| 162 |  OKJ |
MASK/JPY | $0.3791 | $0 | 13:57:08 27/07/2026 |
| 163 |  Binance TH |
MASK/USDT | $0.3757 | $0 | 13:57:07 27/07/2026 |
| 164 |  ADEN |
MASK/USDT | $0.3750 | $0 | 13:57:52 27/07/2026 |
| 165 |  Gate US |
MASK/USDT | $0.3748 | $0 | 13:57:07 27/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 27/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,939,268 với tỷ giá $0.3745.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.