Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.6248 | $26,923,420 | 08:00:15 25/01/2026 | |
| 2 | MASK/USDT | $3.09 | $16,073,636 | 07:57:15 25/01/2026 | |
| 3 | MASK/USDT | $0.6248 | $14,953,207 | 08:00:15 25/01/2026 | |
| 4 | MASK/USDT | $0.6257 | $9,376,016 | 07:57:15 25/01/2026 | |
| 5 | MASK/USDT | $0.6248 | $8,915,817 | 08:00:16 25/01/2026 | |
| 6 | MASK/USDT | $0.6247 | $8,915,761 | 08:00:16 25/01/2026 | |
| 7 | MASK/USDT | $1.13 | $6,181,379 | 07:57:09 25/01/2026 | |
| 8 | MASK/USDT | $0.6247 | $6,081,695 | 08:00:16 25/01/2026 | |
| 9 | MASK/USDT | $1.32 | $3,596,960 | 08:00:11 25/01/2026 | |
| 10 | MASK/USDT | $0.6241 | $1,934,176 | 07:54:16 25/01/2026 | |
| 11 | MASK/USDT | $0.6242 | $1,927,315 | 08:03:16 25/01/2026 | |
| 12 | MASK/USDT | $0.6260 | $1,722,937 | 07:59:55 25/01/2026 | |
| 13 | MASK/USDT | $0.6260 | $1,722,765 | 08:00:08 25/01/2026 | |
| 14 | MASK/USDT | $0.6249 | $1,647,732 | 08:00:17 25/01/2026 | |
| 15 | MASK/USDT | $0.6242 | $1,373,061 | 07:54:17 25/01/2026 | |
| 16 | MASK/USDT | $0.6249 | $1,302,421 | 08:00:18 25/01/2026 | |
| 17 | MASK/USDT | $0.6241 | $1,282,522 | 07:54:15 25/01/2026 | |
| 18 | MASK/USDT | $0.6241 | $1,167,862 | 07:54:15 25/01/2026 | |
| 19 | MASK/USDT | $0.6231 | $1,093,598 | 07:55:47 25/01/2026 | |
| 20 | MASK/USDT | $0.6237 | $978,685 | 07:54:15 25/01/2026 | |
| 21 | MASK/USDT | $0.6251 | $939,484 | 07:57:15 25/01/2026 | |
| 22 | MASK/USDT | $0.6260 | $927,898 | 07:57:15 25/01/2026 | |
| 23 | MASK/USDT | $0.6250 | $902,930 | 07:57:15 25/01/2026 | |
| 24 | MASK/USD | $0.6243 | $883,966 | 08:00:15 25/01/2026 | |
| 25 | MASK/USDT | $0.6240 | $883,585 | 08:00:15 25/01/2026 | |
| 26 | MASK/USDT | $0.6247 | $835,182 | 08:00:16 25/01/2026 | |
| 27 | MASK/USDT | $0.7386 | $813,425 | 08:00:17 25/01/2026 | |
| 28 | MASK/USDT | $0.6250 | $777,797 | 08:00:07 25/01/2026 | |
| 29 | MASK/USDT | $0.6154 | $720,174 | 17:48:17 20/01/2026 | |
| 30 | MASK/USDT | $0.6248 | $645,478 | 07:57:15 25/01/2026 | |
| 31 | MASK/USDT | $0.6260 | $571,016 | 08:00:12 25/01/2026 | |
| 32 | MASK/USDT | $0.6260 | $556,984 | 07:57:07 25/01/2026 | |
| 33 | MASK/USDT | $0.6250 | $540,928 | 08:00:15 25/01/2026 | |
| 34 | MASK/USDT | $0.6249 | $534,669 | 08:00:11 25/01/2026 | |
| 35 | MASK/USDT | $0.6249 | $534,585 | 08:00:09 25/01/2026 | |
| 36 | MASK/USDT | $0.6253 | $527,673 | 08:00:07 25/01/2026 | |
| 37 | MASK/USDT | $0.6250 | $496,910 | 08:00:10 25/01/2026 | |
| 38 | MASK/USDT | $0.6260 | $467,562 | 07:57:16 25/01/2026 | |
| 39 | MASK/USDT | $0.6251 | $467,126 | 07:57:20 25/01/2026 | |
| 40 | MASK/USDT | $0.6246 | $414,674 | 07:57:15 25/01/2026 | |
| 41 | MASK/USDT | $0.6250 | $412,179 | 07:57:11 25/01/2026 | |
| 42 | MASK/USDT | $0.6250 | $347,120 | 07:58:17 25/01/2026 | |
| 43 | MASK/USDT | $0.6240 | $331,043 | 07:57:09 25/01/2026 | |
| 44 | MASK/USD | $0.6252 | $321,526 | 08:00:11 25/01/2026 | |
| 45 | MASK/USD | $0.6252 | $321,526 | 08:00:09 25/01/2026 | |
| 46 | MASK/USDT | $0.6247 | $315,670 | 08:00:16 25/01/2026 | |
| 47 | MASK/USDT | $0.6251 | $309,816 | 07:56:42 25/01/2026 | |
| 48 | MASK/USDT | $0.6251 | $255,654 | 07:54:11 25/01/2026 | |
| 49 | MASK/USDT | $0.6252 | $232,922 | 07:57:16 25/01/2026 | |
| 50 | MASK/USDT | $0.6250 | $205,539 | 08:00:09 25/01/2026 | |
| 51 | MASK/USDT | $0.6251 | $200,373 | 07:57:18 25/01/2026 | |
| 52 | MASK/USDT | $0.6066 | $192,891 | 02:12:16 23/01/2026 | |
| 53 | MASK/USDT | $0.6246 | $183,898 | 07:54:07 25/01/2026 | |
| 54 | MASK/USDT | $0.6243 | $181,337 | 07:54:15 25/01/2026 | |
| 55 | MASK/USDT | $0.6250 | $163,552 | 07:57:10 25/01/2026 | |
| 56 | MASK/USDT | $0.6250 | $160,491 | 08:00:07 25/01/2026 | |
| 57 | MASK/USDT | $0.6215 | $159,925 | 07:54:07 25/01/2026 | |
| 58 | MASK/USDT | $0.6250 | $155,413 | 08:00:09 25/01/2026 | |
| 59 | MASK/USDT | $0.6250 | $153,440 | 07:57:12 25/01/2026 | |
| 60 | MASK/USDT | $0.6260 | $145,338 | 07:57:11 25/01/2026 | |
| 61 | MASK/USDT | $0.6260 | $135,643 | 07:57:16 25/01/2026 | |
| 62 | MASK/KRW | $0.6382 | $132,398 | 07:56:24 25/01/2026 | |
| 63 | MASK/USDT | $0.6244 | $121,107 | 07:54:07 25/01/2026 | |
| 64 | MASK/USDT | $0.6240 | $120,636 | 07:57:08 25/01/2026 | |
| 65 | MASK/USDT | $0.6250 | $118,984 | 07:57:08 25/01/2026 | |
| 66 | MASK/USDT | $0.6240 | $112,193 | 07:57:08 25/01/2026 | |
| 67 | MASK/USDT | $0.6270 | $111,270 | 07:57:08 25/01/2026 | |
| 68 | MASK/USDT | $0.6251 | $108,116 | 08:00:07 25/01/2026 | |
| 69 | MASK/USDT | $0.6250 | $103,046 | 08:00:07 25/01/2026 | |
| 70 | MASK/USDT | $0.6250 | $98,708.86 | 07:57:17 25/01/2026 | |
| 71 | MASK/USDT | $0.6250 | $95,088.46 | 07:57:11 25/01/2026 | |
| 72 | MASK/USDT | $0.6236 | $93,693.83 | 08:00:15 25/01/2026 | |
| 73 | MASK/USDT | $0.6241 | $93,043.84 | 07:54:10 25/01/2026 | |
| 74 | MASK/USDT | $0.6244 | $92,620.37 | 07:56:23 25/01/2026 | |
| 75 | MASK/USDT | $0.6241 | $91,715.10 | 07:54:10 25/01/2026 | |
| 76 | MASK/USDT | $0.6251 | $78,999.25 | 07:57:07 25/01/2026 | |
| 77 | MASK/USDT | $0.6250 | $78,737.52 | 08:00:11 25/01/2026 | |
| 78 | MASK/USDT | $0.6250 | $78,399.65 | 08:00:08 25/01/2026 | |
| 79 | MASK/USDT | $0.6253 | $75,190.90 | 07:56:55 25/01/2026 | |
| 80 | MASK/USDT | $0.6250 | $66,809.51 | 07:57:11 25/01/2026 | |
| 81 | MASK/USDT | $0.6250 | $64,699.16 | 07:57:11 25/01/2026 | |
| 82 | MASK/USD | $0.6251 | $61,003.20 | 08:00:17 25/01/2026 | |
| 83 | MASK/USDT | $0.6233 | $59,653.51 | 07:42:11 25/01/2026 | |
| 84 | MASK/USDT | $0.6270 | $57,617.38 | 07:57:09 25/01/2026 | |
| 85 | MASK/USDT | $0.6241 | $53,780.83 | 07:54:07 25/01/2026 | |
| 86 | MASK/USDT | $0.6260 | $53,210.00 | 07:57:11 25/01/2026 | |
| 87 | MASK/USDT | $0.6250 | $53,014.32 | 07:57:07 25/01/2026 | |
| 88 | MASK/USDT | $0.6251 | $49,168.28 | 07:54:07 25/01/2026 | |
| 89 | MASK/USDT | $0.6260 | $48,080.51 | 07:57:08 25/01/2026 | |
| 90 | MASK/USDT | $0.6221 | $47,947.95 | 07:54:19 25/01/2026 | |
| 91 | MASK/USDT | $0.6080 | $47,053.46 | 08:00:09 25/01/2026 | |
| 92 | MASK/USDT | $0.6250 | $47,039.79 | 08:00:10 25/01/2026 | |
| 93 | MASK/USDT | $0.6256 | $46,751.36 | 08:00:11 25/01/2026 | |
| 94 | MASK/USDT | $0.6230 | $46,126.12 | 07:45:10 25/01/2026 | |
| 95 | MASK/USDT | $0.6260 | $44,499.60 | 08:00:13 25/01/2026 | |
| 96 | MASK/USDT | $0.6250 | $41,979.00 | 08:00:07 25/01/2026 | |
| 97 | MASK/USD | $0.6268 | $36,088.32 | 08:00:07 25/01/2026 | |
| 98 | MASK/USDT | $0.6258 | $36,030.81 | 08:00:07 25/01/2026 | |
| 99 | MASK/USD | $0.6300 | $35,879.08 | 07:56:59 25/01/2026 | |
| 100 | MASK/TRY | $0.6235 | $35,583.46 | 08:00:53 25/01/2026 | |
| 101 | MASK/USDT | $0.6226 | $34,966.66 | 07:57:18 25/01/2026 | |
| 102 | MASK/VNDC | $0.6253 | $34,410.40 | 08:00:22 25/01/2026 | |
| 103 | MASK/USDT | $0.6247 | $34,019.78 | 07:57:08 25/01/2026 | |
| 104 | MASK/USDT | $0.6255 | $33,613.31 | 07:57:07 25/01/2026 | |
| 105 | MASK/USDT | $0.6250 | $33,564.72 | 07:57:12 25/01/2026 | |
| 106 | MASK/USDT | $0.6249 | $33,502.35 | 07:57:16 25/01/2026 | |
| 107 | MASK/TRY | $0.6216 | $33,219.00 | 07:57:11 25/01/2026 | |
| 108 | MASK/USDC | $0.6252 | $33,065.62 | 08:00:11 25/01/2026 | |
| 109 | MASK/USDC | $0.6252 | $33,065.61 | 08:00:09 25/01/2026 | |
| 110 | MASK/KRW | $0.6361 | $33,058.55 | 07:59:54 25/01/2026 | |
| 111 | MASK/TRY | $0.6216 | $32,372.52 | 07:56:54 25/01/2026 | |
| 112 | MASK/USDT | $0.6250 | $31,494.92 | 08:00:10 25/01/2026 | |
| 113 | MASK/USDT | $0.6260 | $30,971.17 | 07:59:23 25/01/2026 | |
| 114 | MASK/USDC | $0.6203 | $30,877.45 | 07:54:07 25/01/2026 | |
| 115 | MASK/USDT | $0.6240 | $30,794.99 | 07:57:12 25/01/2026 | |
| 116 | MASK/USDT | $0.6242 | $30,285.22 | 07:54:10 25/01/2026 | |
| 117 | MASK/USDT | $0.6250 | $28,737.82 | 07:57:13 25/01/2026 | |
| 118 | MASK/USDT | $0.6250 | $27,768.26 | 07:57:11 25/01/2026 | |
| 119 | MASK/USDT | $0.6248 | $24,009.90 | 08:00:15 25/01/2026 | |
| 120 | MASK/TRY | $0.6246 | $20,753.79 | 07:59:53 25/01/2026 | |
| 121 | MASK/USDT | $0.6242 | $19,845.04 | 07:54:23 25/01/2026 | |
| 122 | MASK/USDT | $0.6249 | $19,842.93 | 08:00:15 25/01/2026 | |
| 123 | MASK/USDT | $0.6231 | $16,793.38 | 07:54:08 25/01/2026 | |
| 124 | MASK/USDT | $0.6250 | $15,300.59 | 07:57:08 25/01/2026 | |
| 125 | MASK/JPY | $0.6299 | $14,304.05 | 07:57:07 25/01/2026 | |
| 126 | MASK/USDT | $0.6248 | $12,909.67 | 08:00:18 25/01/2026 | |
| 127 | MASK/USDT | $0.6230 | $12,284.21 | 07:59:53 25/01/2026 | |
| 128 | MASK/USDT | $0.6065 | $10,242.27 | 02:12:12 23/01/2026 | |
| 129 | MASK/USDT | $0.6210 | $9,826.41 | 07:48:17 25/01/2026 | |
| 130 | MASK/USDC | $0.6227 | $9,820.32 | 05:06:47 25/01/2026 | |
| 131 | MASK/USDC | $0.6248 | $9,241.42 | 07:56:54 25/01/2026 | |
| 132 | MASK/USDT | $0.6231 | $9,210.28 | 08:00:08 25/01/2026 | |
| 133 | MASK/USDT | $0.6260 | $8,638.62 | 08:00:09 25/01/2026 | |
| 134 | MASK/USDT | $0.6250 | $8,084.95 | 07:57:11 25/01/2026 | |
| 135 | MASK/USDC | $0.6228 | $7,790.58 | 07:54:13 25/01/2026 | |
| 136 | MASK/USDT | $0.6248 | $7,305.89 | 08:00:15 25/01/2026 | |
| 137 | MASK/USDT | $0.6231 | $6,717.35 | 07:54:08 25/01/2026 | |
| 138 | MASK/EUR | $0.6254 | $5,146.48 | 07:57:11 25/01/2026 | |
| 139 | MASK/USDT | $0.6221 | $5,028.63 | 07:54:07 25/01/2026 | |
| 140 | MASK/USD | $0.6243 | $3,390.14 | 08:03:15 25/01/2026 | |
| 141 | MASK/USDT | $0.6241 | $2,997.01 | 07:54:08 25/01/2026 | |
| 142 | MASK/USDT | $0.6250 | $2,861.24 | 08:00:07 25/01/2026 | |
| 143 | DUSK/MASK | $0.1603 | $2,776.20 | 03:30:08 20/01/2026 | |
| 144 | MASK/USDT | $0.6248 | $2,696.67 | 08:00:17 25/01/2026 | |
| 145 | MASK/USD | $0.6260 | $2,446.61 | 07:59:24 25/01/2026 | |
| 146 | MASK/USDT | $0.6222 | $2,337.73 | 07:57:19 25/01/2026 | |
| 147 | MASK/USDT | $0.6227 | $2,323.94 | 07:59:53 25/01/2026 | |
| 148 | MASK/USDT | $0.6243 | $2,139.44 | 08:03:18 25/01/2026 | |
| 149 | MASK/TRY | $0.6205 | $1,610.21 | 08:00:09 25/01/2026 | |
| 150 | MASK/USDT | $0.6230 | $1,341.42 | 07:57:07 25/01/2026 | |
| 151 | MASK/USDT | $0.6252 | $851.92 | 07:54:07 25/01/2026 | |
| 152 | MASK/USDT | $0.6250 | $844.80 | 08:00:08 25/01/2026 | |
| 153 | MASK/USDT | $0.6250 | $724.33 | 08:00:17 25/01/2026 | |
| 154 | MASK/USDT | $0.6227 | $712.95 | 08:00:07 25/01/2026 | |
| 155 | MASK/USD | $0.6278 | $620.45 | 07:54:07 25/01/2026 | |
| 156 | MASK/GBP | $0.6208 | $481.18 | 07:56:59 25/01/2026 | |
| 157 | USDC.e/MASK | $0.9999 | $268.45 | 04:21:34 25/01/2026 | |
| 158 | MASK/USDT | $0.6270 | $240.34 | 08:00:08 25/01/2026 | |
| 159 | MASK/USDT | $0.6225 | $219.08 | 22:52:35 24/01/2026 | |
| 160 | MASK/USDT | $0.6242 | $202.24 | 08:00:15 25/01/2026 | |
| 161 | MASK/USDT | $0.6250 | $160.27 | 07:57:11 25/01/2026 | |
| 162 | MASK/IDR | $0.6434 | $146.83 | 08:02:53 25/01/2026 | |
| 163 | MASK/USDC | $0.6248 | $100.50 | 07:57:11 25/01/2026 | |
| 164 | MASK/USD | $0.6310 | $75.97 | 07:59:54 25/01/2026 | |
| 165 | MASK/EUR | $0.6234 | $43.09 | 07:57:12 25/01/2026 | |
| 166 | MASK/USDT | $0.6250 | $39.81 | 07:57:12 25/01/2026 | |
| 167 | MASK/WBNB | $0.6225 | $37.30 | 14:49:04 24/01/2026 | |
| 168 | MASK/BTC | $0.6159 | $22.59 | 07:57:07 25/01/2026 | |
| 169 | MASK/USD | $0.6258 | $22.46 | 07:54:15 25/01/2026 | |
| 170 | MASK/INR | $0.6188 | $21.02 | 08:00:14 25/01/2026 | |
| 171 | MASK/USD | $0.6269 | $19.44 | 07:54:17 25/01/2026 | |
| 172 | MASK/USDT | $0.6249 | $18.18 | 07:54:15 25/01/2026 | |
| 173 | MASK/USDC | $0.6251 | $12.10 | 15:44:23 24/01/2026 | |
| 174 | MASK/INR | $0.6652 | $8.51 | 08:00:08 25/01/2026 | |
| 175 | MASK/USDT | $0.6250 | $6.95 | 07:57:10 25/01/2026 | |
| 176 | MASK/JPY | $0.6250 | $0.6257 | 08:00:11 25/01/2026 | |
| 177 | MASK/USDT | $0.6979 | $0 | 07:57:53 25/01/2026 | |
| 178 | MASK/BTC | $0.6197 | $0 | 08:00:07 25/01/2026 | |
| 179 | MASK/JPY | $0.5870 | $0 | 07:57:11 25/01/2026 | |
| 180 | MASK/KRW | $0.6396 | $0 | 07:58:23 25/01/2026 | |
| 181 | MASK/USD | $0.6134 | $0 | 07:56:23 25/01/2026 | |
| 182 | MASK/BTC | $0.6198 | $0 | 07:56:24 25/01/2026 | |
| 183 | MASK/USDT | $0.6227 | $0 | 08:00:14 25/01/2026 | |
| 184 | MASK/INR | $0.6217 | $0 | 07:48:09 25/01/2026 | |
| 185 | MASK/USDT | $0.6230 | $0 | 07:48:09 25/01/2026 | |
| 186 | MASK/USDT | $0.6258 | $0 | 08:00:15 25/01/2026 | |
| 187 | MASK/VNDC | $0.6276 | $0 | 08:00:11 25/01/2026 | |
| 188 | MASK/USDT | $0.6220 | $0 | 08:03:40 25/01/2026 | |
| 189 | MASK/USDT | $0.6253 | $0 | 08:00:12 25/01/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 25/01/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,923,420 với tỷ giá $0.6248.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.