Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.3567 | $42,370,872 | 09:00:15 12/06/2026 | |
| 2 | MASK/USDT | $3.09 | $16,077,891 | 08:57:16 12/06/2026 | |
| 3 | MASK/USDT | $0.3568 | $12,873,959 | 09:00:16 12/06/2026 | |
| 4 | MASK/USDT | $0.3560 | $9,557,551 | 08:51:15 12/06/2026 | |
| 5 | MASK/USDT | $0.3567 | $8,619,057 | 09:00:18 12/06/2026 | |
| 6 | MASK/USDT | $0.3568 | $8,618,851 | 09:00:16 12/06/2026 | |
| 7 | MASK/USDT | $0.2002 | $6,748,870 | 08:57:08 12/06/2026 | |
| 8 | MASK/USDT | $0.3567 | $6,278,804 | 09:00:16 12/06/2026 | |
| 9 | MASK/USDT | $0.3537 | $5,462,924 | 21:03:19 09/06/2026 | |
| 10 | MASK/USDT | $0.3564 | $4,673,188 | 09:00:11 12/06/2026 | |
| 11 | MASK/USDT | $0.3564 | $1,661,449 | 08:54:17 12/06/2026 | |
| 12 | MASK/USDT | $0.3576 | $1,507,595 | 08:57:15 12/06/2026 | |
| 13 | MASK/USDT | $0.3561 | $1,358,361 | 08:57:20 12/06/2026 | |
| 14 | MASK/USDT | $0.3554 | $1,294,052 | 08:51:15 12/06/2026 | |
| 15 | MASK/USDT | $0.3570 | $1,283,082 | 09:00:16 12/06/2026 | |
| 16 | MASK/USDT | $0.3576 | $1,268,164 | 08:54:11 12/06/2026 | |
| 17 | MASK/USD | $0.3564 | $1,226,903 | 09:00:16 12/06/2026 | |
| 18 | MASK/USDT | $0.3563 | $1,226,481 | 09:00:15 12/06/2026 | |
| 19 | MASK/USDT | $0.3566 | $1,078,362 | 09:00:16 12/06/2026 | |
| 20 | MASK/USDT | $0.3560 | $964,895 | 08:57:16 12/06/2026 | |
| 21 | MASK/USDT | $0.7389 | $813,758 | 09:00:17 12/06/2026 | |
| 22 | MASK/USDT | $0.3569 | $809,524 | 08:59:24 12/06/2026 | |
| 23 | MASK/USDT | $0.3569 | $809,464 | 09:00:08 12/06/2026 | |
| 24 | MASK/USDT | $0.3566 | $777,831 | 09:00:09 12/06/2026 | |
| 25 | MASK/USDT | $0.3567 | $776,915 | 08:54:12 12/06/2026 | |
| 26 | MASK/USDT | $0.3566 | $750,927 | 08:57:15 12/06/2026 | |
| 27 | MASK/USDT | $0.3559 | $717,367 | 08:57:15 12/06/2026 | |
| 28 | MASK/USDT | $0.3568 | $701,245 | 08:54:19 12/06/2026 | |
| 29 | MASK/USDT | $0.3566 | $648,214 | 09:00:10 12/06/2026 | |
| 30 | MASK/USDT | $0.3568 | $582,727 | 09:00:18 12/06/2026 | |
| 31 | MASK/USDT | $0.3562 | $544,413 | 08:57:15 12/06/2026 | |
| 32 | MASK/USDT | $0.3560 | $525,609 | 08:57:24 12/06/2026 | |
| 33 | MASK/USDT | $0.3576 | $455,260 | 08:57:08 12/06/2026 | |
| 34 | MASK/USDT | $0.3566 | $445,616 | 08:54:16 12/06/2026 | |
| 35 | MASK/USDT | $0.3561 | $440,626 | 08:57:15 12/06/2026 | |
| 36 | MASK/USDT | $0.3566 | $423,477 | 09:00:10 12/06/2026 | |
| 37 | MASK/TRY | $0.3551 | $338,553 | 08:59:23 12/06/2026 | |
| 38 | MASK/USDT | $0.3566 | $336,251 | 08:56:54 12/06/2026 | |
| 39 | MASK/USDT | $0.3520 | $298,496 | 21:06:10 09/06/2026 | |
| 40 | MASK/USDT | $0.3576 | $275,221 | 09:00:16 12/06/2026 | |
| 41 | MASK/USDT | $0.3566 | $269,927 | 08:57:08 12/06/2026 | |
| 42 | MASK/USDT | $0.3561 | $263,531 | 08:57:16 12/06/2026 | |
| 43 | MASK/USDT | $0.3569 | $232,882 | 08:57:07 12/06/2026 | |
| 44 | MASK/USDT | $0.3571 | $223,105 | 09:00:17 12/06/2026 | |
| 45 | MASK/JPY | $0.3611 | $200,195 | 08:57:08 12/06/2026 | |
| 46 | MASK/USDT | $0.3576 | $198,324 | 08:48:02 12/06/2026 | |
| 47 | MASK/USDT | $0.3564 | $182,397 | 08:54:19 12/06/2026 | |
| 48 | MASK/USDT | $0.3576 | $180,900 | 08:57:11 12/06/2026 | |
| 49 | MASK/USDT | $0.3560 | $171,441 | 08:57:11 12/06/2026 | |
| 50 | MASK/USDT | $0.3566 | $168,198 | 08:57:08 12/06/2026 | |
| 51 | MASK/USDT | $0.3566 | $166,306 | 09:00:10 12/06/2026 | |
| 52 | MASK/USDT | $0.3560 | $161,347 | 08:57:17 12/06/2026 | |
| 53 | MASK/USDT | $0.3564 | $157,031 | 09:00:15 12/06/2026 | |
| 54 | MASK/USDT | $0.3556 | $144,441 | 08:51:08 12/06/2026 | |
| 55 | MASK/USDT | $0.3576 | $141,582 | 08:57:11 12/06/2026 | |
| 56 | MASK/USDT | $0.3564 | $133,710 | 08:57:15 12/06/2026 | |
| 57 | MASK/USDT | $0.3566 | $128,311 | 08:57:07 12/06/2026 | |
| 58 | MASK/USDT | $0.3566 | $126,561 | 09:00:10 12/06/2026 | |
| 59 | MASK/USDT | $0.3565 | $122,613 | 08:57:08 12/06/2026 | |
| 60 | MASK/USDT | $0.3562 | $120,522 | 08:57:16 12/06/2026 | |
| 61 | MASK/TRY | $0.3551 | $110,229 | 08:57:11 12/06/2026 | |
| 62 | MASK/USDT | $0.3570 | $102,297 | 08:57:12 12/06/2026 | |
| 63 | MASK/USDT | $0.3568 | $95,822.36 | 08:56:54 12/06/2026 | |
| 64 | MASK/USDT | $0.3569 | $91,450.83 | 09:00:16 12/06/2026 | |
| 65 | MASK/KRW | $0.3529 | $89,715.45 | 08:56:53 12/06/2026 | |
| 66 | MASK/USDT | $0.3575 | $85,262.69 | 08:57:08 12/06/2026 | |
| 67 | MASK/USDT | $0.3566 | $84,138.32 | 08:57:12 12/06/2026 | |
| 68 | MASK/USDT | $0.3566 | $77,630.89 | 08:57:08 12/06/2026 | |
| 69 | MASK/USDT | $0.3596 | $76,113.31 | 08:57:10 12/06/2026 | |
| 70 | MASK/USDT | $0.3556 | $73,195.54 | 09:00:10 12/06/2026 | |
| 71 | MASK/USDT | $0.3566 | $72,728.16 | 09:00:09 12/06/2026 | |
| 72 | MASK/USDT | $0.3568 | $61,605.59 | 08:57:07 12/06/2026 | |
| 73 | MASK/USDT | $0.3568 | $59,395.22 | 08:54:07 12/06/2026 | |
| 74 | MASK/USDT | $0.3569 | $58,806.72 | 08:57:12 12/06/2026 | |
| 75 | MASK/USDT | $0.3566 | $58,778.33 | 08:57:09 12/06/2026 | |
| 76 | MASK/USDT | $0.3572 | $57,593.74 | 09:00:09 12/06/2026 | |
| 77 | MASK/USDT | $0.3563 | $56,312.43 | 08:57:16 12/06/2026 | |
| 78 | MASK/TRY | $0.3557 | $55,236.69 | 08:56:42 12/06/2026 | |
| 79 | MASK/USDT | $0.3566 | $52,003.24 | 08:57:10 12/06/2026 | |
| 80 | MASK/USDT | $0.3570 | $51,646.38 | 08:57:12 12/06/2026 | |
| 81 | MASK/TRY | $0.3553 | $45,788.38 | 08:57:23 12/06/2026 | |
| 82 | MASK/USDT | $0.3566 | $45,733.13 | 08:54:08 12/06/2026 | |
| 83 | MASK/USDT | $0.3570 | $45,473.17 | 09:00:08 12/06/2026 | |
| 84 | MASK/USD | $0.3578 | $44,762.62 | 09:00:12 12/06/2026 | |
| 85 | MASK/USD | $0.3578 | $44,755.97 | 09:00:10 12/06/2026 | |
| 86 | MASK/USDT | $0.3566 | $43,084.69 | 08:57:08 12/06/2026 | |
| 87 | MASK/USDC | $0.3558 | $41,219.12 | 08:57:11 12/06/2026 | |
| 88 | MASK/USDT | $0.3736 | $38,738.04 | 09:00:11 12/06/2026 | |
| 89 | MASK/USDT | $0.3566 | $38,624.58 | 08:57:15 12/06/2026 | |
| 90 | MASK/USDT | $0.3566 | $37,525.10 | 08:57:11 12/06/2026 | |
| 91 | MASK/USD | $0.3569 | $36,693.79 | 08:57:07 12/06/2026 | |
| 92 | MASK/USDT | $0.3565 | $36,399.28 | 09:00:10 12/06/2026 | |
| 93 | MASK/EUR | $0.3571 | $34,338.33 | 08:57:08 12/06/2026 | |
| 94 | MASK/USDT | $0.3572 | $31,741.16 | 08:54:08 12/06/2026 | |
| 95 | MASK/USD | $0.3600 | $30,299.95 | 08:57:00 12/06/2026 | |
| 96 | MASK/USDT | $0.3562 | $30,273.46 | 08:57:15 12/06/2026 | |
| 97 | MASK/USDT | $0.3566 | $29,861.12 | 09:00:10 12/06/2026 | |
| 98 | MASK/USDT | $0.3566 | $28,668.49 | 08:57:08 12/06/2026 | |
| 99 | MASK/USDT | $0.3566 | $27,722.21 | 09:00:10 12/06/2026 | |
| 100 | MASK/USDT | $0.3574 | $27,100.30 | 08:59:53 12/06/2026 | |
| 101 | MASK/USDT | $0.3576 | $26,622.98 | 08:57:07 12/06/2026 | |
| 102 | MASK/USDT | $0.3569 | $26,397.18 | 09:00:16 12/06/2026 | |
| 103 | MASK/USDT | $0.3576 | $25,667.12 | 08:57:08 12/06/2026 | |
| 104 | MASK/USD | $0.3590 | $23,338.99 | 08:59:25 12/06/2026 | |
| 105 | MASK/USDT | $0.3566 | $21,117.31 | 08:54:08 12/06/2026 | |
| 106 | MASK/USDC | $0.3567 | $20,810.14 | 08:27:11 12/06/2026 | |
| 107 | MASK/USDT | $0.3571 | $20,597.01 | 08:57:07 12/06/2026 | |
| 108 | MASK/USDT | $0.3559 | $19,434.30 | 09:00:14 12/06/2026 | |
| 109 | MASK/USDT | $0.3568 | $17,958.14 | 08:57:08 12/06/2026 | |
| 110 | MASK/USDT | $0.3561 | $15,385.71 | 08:57:16 12/06/2026 | |
| 111 | MASK/USDT | $0.3571 | $15,385.28 | 09:00:07 12/06/2026 | |
| 112 | MASK/USDT | $0.3566 | $14,765.17 | 09:00:10 12/06/2026 | |
| 113 | MASK/KRW | $0.3504 | $14,729.16 | 08:59:23 12/06/2026 | |
| 114 | MASK/USDT | $0.3576 | $12,899.57 | 09:00:12 12/06/2026 | |
| 115 | MASK/USDT | $0.3576 | $12,897.78 | 09:00:10 12/06/2026 | |
| 116 | MASK/USDT | $0.3561 | $12,842.08 | 08:51:11 12/06/2026 | |
| 117 | MASK/USDT | $0.3566 | $12,760.13 | 09:00:10 12/06/2026 | |
| 118 | MASK/USDT | $0.3571 | $11,159.78 | 09:00:10 12/06/2026 | |
| 119 | MASK/USDT | $0.3547 | $11,118.04 | 08:57:16 12/06/2026 | |
| 120 | MASK/KRW | $0.3519 | $10,939.92 | 08:57:23 12/06/2026 | |
| 121 | MASK/USDT | $0.3576 | $10,699.78 | 09:00:09 12/06/2026 | |
| 122 | MASK/USDT | $0.3615 | $10,014.90 | 08:57:23 12/06/2026 | |
| 123 | MASK/USDC | $0.3569 | $8,283.40 | 08:56:54 12/06/2026 | |
| 124 | MASK/USDT | $0.3514 | $7,696.35 | 08:36:17 12/06/2026 | |
| 125 | MASK/USDT | $0.3566 | $7,528.33 | 08:54:13 12/06/2026 | |
| 126 | MASK/USDT | $0.3571 | $7,149.39 | 08:54:11 12/06/2026 | |
| 127 | MASK/USDT | $0.3570 | $6,833.38 | 08:56:24 12/06/2026 | |
| 128 | MASK/USDT | $0.3570 | $6,520.70 | 08:54:07 12/06/2026 | |
| 129 | MASK/USDT | $0.3565 | $6,016.34 | 08:56:23 12/06/2026 | |
| 130 | MASK/USDT | $0.3566 | $3,110.81 | 09:00:10 12/06/2026 | |
| 131 | MASK/USDT | $0.3565 | $3,036.47 | 09:00:16 12/06/2026 | |
| 132 | MASK/USD | $0.3614 | $2,775.53 | 08:51:11 12/06/2026 | |
| 133 | MASK/USDT | $2.24 | $2,156.52 | 09:00:19 12/06/2026 | |
| 134 | MASK/EUR | $0.3608 | $2,145.81 | 08:57:08 12/06/2026 | |
| 135 | MASK/USDT | $0.3566 | $2,100.70 | 08:57:07 12/06/2026 | |
| 136 | MASK/EUR | $0.3608 | $2,041.17 | 08:59:25 12/06/2026 | |
| 137 | MASK/USDT | $0.3565 | $1,843.24 | 08:57:08 12/06/2026 | |
| 138 | MASK/USDC | $0.3557 | $1,382.72 | 09:00:09 12/06/2026 | |
| 139 | MASK/USDC | $0.3578 | $1,262.58 | 09:00:12 12/06/2026 | |
| 140 | MASK/USDC | $0.3577 | $1,262.39 | 09:00:10 12/06/2026 | |
| 141 | MASK/USDT | $0.3613 | $1,260.91 | 08:51:11 12/06/2026 | |
| 142 | MASK/INR | $0.3724 | $1,079.08 | 08:57:07 12/06/2026 | |
| 143 | MASK/USD | $0.3584 | $997.57 | 08:27:22 12/06/2026 | |
| 144 | MASK/TRY | $0.3558 | $800.32 | 08:57:13 12/06/2026 | |
| 145 | MASK/USDT | $0.3570 | $602.25 | 09:00:18 12/06/2026 | |
| 146 | MASK/USDT | $0.3567 | $582.46 | 08:34:18 12/06/2026 | |
| 147 | MASK/USDT | $0.3568 | $535.56 | 09:03:17 12/06/2026 | |
| 148 | MASK/TRY | $0.3555 | $473.60 | 08:57:07 12/06/2026 | |
| 149 | USDC.e/MASK | $0.9999 | $441.26 | 06:03:34 12/06/2026 | |
| 150 | MASK/THB | $0.3546 | $407.25 | 08:57:07 12/06/2026 | |
| 151 | MASK/USDT | $0.3567 | $407.19 | 09:00:24 12/06/2026 | |
| 152 | MASK/USD | $0.3606 | $377.25 | 08:56:54 12/06/2026 | |
| 153 | MASK/JPY | $0.3597 | $324.41 | 08:57:07 12/06/2026 | |
| 154 | MASK/IDR | $0.3580 | $318.56 | 09:00:31 12/06/2026 | |
| 155 | MASK/USDT | $0.3566 | $317.31 | 09:00:31 12/06/2026 | |
| 156 | MASK/WBNB | $0.3545 | $177.45 | 08:52:45 12/06/2026 | |
| 157 | MASK/USDC | $0.3485 | $103.69 | 08:56:54 12/06/2026 | |
| 158 | MASK/USDT | $0.3546 | $92.36 | 09:00:10 12/06/2026 | |
| 159 | MASK/GBP | $0.3605 | $44.28 | 08:57:00 12/06/2026 | |
| 160 | MASK/USDT | $0.3566 | $28.54 | 08:57:08 12/06/2026 | |
| 161 | MASK/IDR | $0.3594 | $22.73 | 08:59:24 12/06/2026 | |
| 162 | MASK/USDT | $0.3573 | $16.10 | 08:54:07 12/06/2026 | |
| 163 | MASK/USD | $0.3583 | $16.01 | 08:54:07 12/06/2026 | |
| 164 | MASK/USDC | $0.3556 | $11.70 | 21:03:23 11/06/2026 | |
| 165 | MASK/USDT | $0.3177 | $0 | 08:59:53 12/06/2026 | |
| 166 | MASK/BTC | $0.4188 | $0 | 09:00:10 12/06/2026 | |
| 167 | MASK/JPY | $0.3494 | $0 | 08:57:11 12/06/2026 | |
| 168 | MASK/BTC | $0.3747 | $0 | 08:56:53 12/06/2026 | |
| 169 | MASK/INR | $0.3955 | $0 | 09:00:10 12/06/2026 | |
| 170 | MASK/INR | $0.4410 | $0 | 08:54:08 12/06/2026 | |
| 171 | MASK/USDT | $0.3566 | $0 | 08:54:08 12/06/2026 | |
| 172 | MASK/USDT | $0.3560 | $0 | 08:51:15 12/06/2026 | |
| 173 | MASK/USDT | $0.3566 | $0 | 08:57:11 12/06/2026 | |
| 174 | MASK/USDT | $0.3561 | $0 | 09:03:51 12/06/2026 | |
| 175 | MASK/USDT | $0.3576 | $0 | 09:00:08 12/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 12/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,370,872 với tỷ giá $0.3567.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.