Mask Network MASK
Xếp hạng #512
23:03:00 19/06/2026
Giá Mask Network (MASK)
$0.3676 3.99%
0.000005823 BTC
9,658 VND
Thấp: $0.3537
Cao: $0.3732
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3654 | $44,848,930 | 22:00:15 19/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,083,310 | 21:57:15 19/06/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3653 | $13,586,444 | 22:00:16 19/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3655 | $9,659,721 | 21:57:15 19/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3653 | $8,520,626 | 22:00:17 19/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3653 | $8,520,471 | 22:00:16 19/06/2026 |
| 7 |  LBank |
MASK/USDT | $0.1975 | $6,268,082 | 21:57:08 19/06/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.3653 | $6,007,936 | 22:00:16 19/06/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3655 | $4,612,032 | 22:00:08 19/06/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3659 | $1,791,036 | 21:57:15 19/06/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.3655 | $1,710,503 | 22:00:15 19/06/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3652 | $1,709,542 | 22:00:15 19/06/2026 |
| 13 |  Binance |
MASK/USDT | $0.3657 | $1,667,540 | 21:54:17 19/06/2026 |
| 14 |  BitDelta |
MASK/USDT | $0.3667 | $1,566,812 | 22:00:07 19/06/2026 |
| 15 |  WhiteBIT |
MASK/USDT | $0.3668 | $1,352,273 | 21:54:15 19/06/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.3657 | $1,306,856 | 22:00:07 19/06/2026 |
| 17 |  Coinlocally |
MASK/USDT | $0.3657 | $1,238,457 | 22:00:16 19/06/2026 |
| 18 |  HTX |
MASK/USDT | $0.3648 | $1,183,262 | 21:59:24 19/06/2026 |
| 19 |  CRMClick |
MASK/USDT | $0.3648 | $1,182,968 | 22:00:09 19/06/2026 |
| 20 |  Ju.com |
MASK/USDT | $0.3653 | $1,062,093 | 22:00:16 19/06/2026 |
| 21 |  Toobit |
MASK/USDT | $0.3654 | $974,022 | 21:57:17 19/06/2026 |
| 22 | Coinlocally |
MASK/USDT | $0.3656 | $816,732 | 22:00:11 19/06/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.3661 | $815,855 | 21:57:15 19/06/2026 |
| 24 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,942 | 22:00:17 19/06/2026 |
| 25 |  KTX |
MASK/USDT | $0.3667 | $805,783 | 22:00:07 19/06/2026 |
| 26 |  Tapbit |
MASK/USDT | $0.3667 | $775,536 | 21:57:15 19/06/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.3662 | $764,392 | 21:57:18 19/06/2026 |
| 28 |  Phemex |
MASK/USDT | $0.3697 | $684,740 | 21:57:09 19/06/2026 |
| 29 |  KuCoin |
MASK/USDT | $0.3665 | $642,661 | 21:54:18 19/06/2026 |
| 30 |  BVOX |
MASK/USDT | $0.3660 | $550,855 | 21:57:15 19/06/2026 |
| 31 |  MGBX |
MASK/USDT | $0.3652 | $545,362 | 21:57:16 19/06/2026 |
| 32 | Binance |
MASK/USDT | $0.3667 | $516,726 | 21:56:54 19/06/2026 |
| 33 |  Bybit |
MASK/USDT | $0.3662 | $471,475 | 21:54:16 19/06/2026 |
| 34 |  Deepcoin |
MASK/USDT | $0.3653 | $445,781 | 21:57:16 19/06/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.3666 | $418,950 | 22:00:15 19/06/2026 |
| 36 |  EasiCoin |
MASK/USDT | $0.3654 | $400,983 | 22:00:16 19/06/2026 |
| 37 |  CoinChief |
MASK/USDT | $0.3667 | $287,729 | 21:57:09 19/06/2026 |
| 38 |  AstralX |
MASK/USDT | $0.3655 | $274,503 | 22:00:15 19/06/2026 |
| 39 |  BTCC |
MASK/USDT | $0.3667 | $259,100 | 21:57:10 19/06/2026 |
| 40 |  4E |
MASK/USDT | $0.3667 | $255,660 | 21:57:08 19/06/2026 |
| 41 |  VOOX Exchange |
MASK/USDT | $0.3656 | $247,968 | 21:57:17 19/06/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.3667 | $237,058 | 21:57:07 19/06/2026 |
| 43 |  EagleX |
MASK/USDT | $0.3656 | $233,007 | 22:00:11 19/06/2026 |
| 44 |  Bitcastle |
MASK/USDT | $0.3659 | $200,226 | 22:00:19 19/06/2026 |
| 45 | Hotcoin |
MASK/USDT | $0.3667 | $199,688 | 21:56:52 19/06/2026 |
| 46 |  BitradeX |
MASK/USDT | $0.3676 | $193,281 | 21:57:11 19/06/2026 |
| 47 |  Tebbit |
MASK/USDT | $0.3653 | $189,318 | 22:00:17 19/06/2026 |
| 48 |  Bitrue |
MASK/USDT | $0.3667 | $173,099 | 21:57:07 19/06/2026 |
| 49 | Tapbit |
MASK/USDT | $0.3667 | $164,117 | 21:57:07 19/06/2026 |
| 50 | Bitrue |
MASK/USDT | $0.3653 | $159,682 | 21:57:16 19/06/2026 |
| 51 |  Cofinex |
MASK/USDT | $0.3653 | $157,996 | 22:00:17 19/06/2026 |
| 52 | WhiteBIT |
MASK/USDT | $0.3652 | $144,672 | 21:54:07 19/06/2026 |
| 53 | AscendEX |
MASK/USDT | $0.3676 | $143,669 | 21:57:11 19/06/2026 |
| 54 |  Zoomex |
MASK/USDT | $0.3658 | $142,129 | 21:57:15 19/06/2026 |
| 55 |  OKX |
MASK/USDT | $0.3666 | $135,510 | 21:56:53 19/06/2026 |
| 56 | Phemex |
MASK/USDT | $0.3664 | $134,050 | 21:57:16 19/06/2026 |
| 57 |  MEXC |
MASK/USDT | $0.3657 | $132,048 | 21:57:16 19/06/2026 |
| 58 |  Bitunix |
MASK/USDT | $0.3664 | $131,978 | 21:45:18 19/06/2026 |
| 59 |  IBIT Global |
MASK/USDT | $0.3657 | $131,313 | 22:00:07 19/06/2026 |
| 60 |  CoinW |
MASK/USDT | $0.3676 | $126,321 | 21:45:11 19/06/2026 |
| 61 |  BYDFi |
MASK/USDT | $0.3677 | $114,572 | 22:00:07 19/06/2026 |
| 62 | Biconomy.com |
MASK/USDT | $0.3672 | $109,882 | 21:57:07 19/06/2026 |
| 63 | Bybit |
MASK/USDT | $0.3673 | $104,208 | 21:54:08 19/06/2026 |
| 64 |  GroveX |
MASK/USDT | $0.3667 | $97,450.62 | 21:57:11 19/06/2026 |
| 65 | B2Z Exchange |
MASK/USD | $0.3666 | $90,957.44 | 22:00:08 19/06/2026 |
| 66 | BITmarkets |
MASK/USD | $0.3666 | $90,955.98 | 22:00:08 19/06/2026 |
| 67 |  Websea |
MASK/USDT | $0.3671 | $86,244.94 | 21:51:12 19/06/2026 |
| 68 |  Pionex |
MASK/USDT | $0.3672 | $85,606.02 | 21:57:07 19/06/2026 |
| 69 |  CoinTR |
MASK/TRY | $0.3649 | $84,087.31 | 22:00:11 19/06/2026 |
| 70 |  BitMart |
MASK/USDT | $0.3666 | $81,563.09 | 21:57:10 19/06/2026 |
| 71 | Bitunix |
MASK/USDT | $0.3666 | $78,710.42 | 21:45:10 19/06/2026 |
| 72 |  Picol |
MASK/USDT | $0.3664 | $75,570.63 | 22:00:08 19/06/2026 |
| 73 |  Gate |
MASK/USDT | $0.3660 | $74,962.86 | 21:54:19 19/06/2026 |
| 74 |  WEEX |
MASK/USDT | $0.3667 | $74,743.92 | 21:57:10 19/06/2026 |
| 75 |  Upbit |
MASK/KRW | $0.3613 | $63,377.81 | 21:56:53 19/06/2026 |
| 76 |  XBO.com |
MASK/USDT | $0.3665 | $60,057.66 | 21:54:07 19/06/2026 |
| 77 | Toobit |
MASK/USDT | $0.3667 | $60,045.15 | 21:57:08 19/06/2026 |
| 78 | CoinChief |
MASK/USDT | $0.3653 | $58,988.72 | 21:57:16 19/06/2026 |
| 79 | MEXC |
MASK/USDT | $0.3668 | $55,461.43 | 21:54:08 19/06/2026 |
| 80 |  XXKK |
MASK/USDT | $0.3665 | $55,069.76 | 21:57:16 19/06/2026 |
| 81 |  FMFW.io |
MASK/USD | $0.3682 | $54,754.22 | 21:57:08 19/06/2026 |
| 82 |  HitBTC |
MASK/USDT | $0.3661 | $54,707.68 | 22:00:12 19/06/2026 |
| 83 | Binance |
MASK/TRY | $0.3669 | $49,389.49 | 21:56:42 19/06/2026 |
| 84 |  OrangeX |
MASK/USDT | $0.3676 | $46,024.27 | 21:45:07 19/06/2026 |
| 85 | WhiteBIT |
MASK/USDC | $0.3663 | $44,069.03 | 21:54:07 19/06/2026 |
| 86 |  Ourbit |
MASK/USDT | $0.3672 | $42,480.35 | 21:57:10 19/06/2026 |
| 87 |  Hibt |
MASK/USDT | $0.3657 | $40,606.20 | 21:57:09 19/06/2026 |
| 88 |  BingX |
MASK/USDT | $0.3666 | $40,356.30 | 21:57:11 19/06/2026 |
| 89 | KuCoin |
MASK/USDT | $0.3666 | $38,808.48 | 21:56:23 19/06/2026 |
| 90 |  ZKE |
MASK/USDT | $0.3657 | $37,573.86 | 22:00:09 19/06/2026 |
| 91 | CoinTR |
MASK/USDT | $0.3677 | $37,354.75 | 22:00:11 19/06/2026 |
| 92 |  SuperEx |
MASK/USDT | $0.3659 | $36,799.73 | 21:57:09 19/06/2026 |
| 93 |  ICRYPEX |
MASK/USDT | $0.3527 | $35,898.07 | 22:00:09 19/06/2026 |
| 94 |  CriptoSwaps |
MASK/USDT | $0.3657 | $35,615.65 | 22:00:13 19/06/2026 |
| 95 | Bitcastle |
MASK/USDT | $0.3657 | $34,249.08 | 22:00:10 19/06/2026 |
| 96 |  Coinbase Exchange |
MASK/USD | $0.3600 | $32,138.51 | 21:57:00 19/06/2026 |
| 97 | Zoomex |
MASK/USDT | $0.3673 | $31,262.26 | 21:54:08 19/06/2026 |
| 98 |  KCEX |
MASK/USDT | $0.3677 | $30,072.54 | 21:57:08 19/06/2026 |
| 99 |  AEGET |
MASK/USDT | $0.3654 | $30,033.11 | 22:00:15 19/06/2026 |
| 100 |  BtcTurk | Kripto |
MASK/TRY | $0.3626 | $29,955.77 | 21:58:23 19/06/2026 |
| 101 | VOOX Exchange |
MASK/USDT | $0.3788 | $27,501.95 | 13:51:12 16/06/2026 |
| 102 | EasiCoin |
MASK/USDT | $0.3666 | $27,492.58 | 22:00:11 19/06/2026 |
| 103 |  Uniswap v2 |
MASK/USDC | $0.3659 | $26,972.67 | 21:58:23 19/06/2026 |
| 104 |  LeveX |
MASK/USDT | $0.3655 | $26,149.15 | 22:00:15 19/06/2026 |
| 105 |  NexDAX |
MASK/USDT | $0.3667 | $21,363.90 | 21:57:08 19/06/2026 |
| 106 | Deepcoin |
MASK/USDT | $0.3662 | $20,982.03 | 21:57:10 19/06/2026 |
| 107 |  Bithumb |
MASK/KRW | $0.3542 | $20,685.44 | 21:59:53 19/06/2026 |
| 108 |  Tothemoon |
MASK/USDT | $0.3662 | $19,754.18 | 22:00:14 19/06/2026 |
| 109 |  CoinEx |
MASK/USDT | $0.3655 | $18,888.24 | 21:59:53 19/06/2026 |
| 110 | BVOX |
MASK/USDT | $0.3661 | $18,811.99 | 21:57:09 19/06/2026 |
| 111 |  BitKan |
MASK/USDT | $0.3663 | $18,129.70 | 22:00:09 19/06/2026 |
| 112 | Pionex |
MASK/USDT | $0.3660 | $17,213.35 | 21:57:16 19/06/2026 |
| 113 |  Bitget |
MASK/USDT | $0.3664 | $14,465.76 | 21:54:08 19/06/2026 |
| 114 | BITmarkets |
MASK/USDT | $0.3665 | $14,166.24 | 22:00:08 19/06/2026 |
| 115 | B2Z Exchange |
MASK/USDT | $0.3665 | $14,164.77 | 22:00:08 19/06/2026 |
| 116 | BTSE |
MASK/USDT | $0.3673 | $14,139.33 | 21:57:10 19/06/2026 |
| 117 |  Niza.io |
MASK/USDT | $0.3660 | $13,853.49 | 22:00:08 19/06/2026 |
| 118 |  Kraken |
MASK/USD | $0.3670 | $12,052.95 | 21:59:26 19/06/2026 |
| 119 |  Cryptomus |
MASK/USDT | $0.3666 | $11,690.87 | 21:57:07 19/06/2026 |
| 120 |  PrimeXBT |
MASK/USDT | $0.3659 | $11,386.13 | 22:00:16 19/06/2026 |
| 121 |  BloFin |
MASK/USDT | $0.3656 | $11,036.52 | 21:57:16 19/06/2026 |
| 122 | LeveX |
MASK/USDT | $0.3657 | $11,029.00 | 22:00:07 19/06/2026 |
| 123 |  Binance TR |
MASK/TRY | $0.3669 | $9,266.25 | 21:57:10 19/06/2026 |
| 124 | DigiFinex |
MASK/USDT | $0.3665 | $9,036.19 | 22:00:11 19/06/2026 |
| 125 | Gate |
MASK/USDT | $0.3665 | $8,345.17 | 21:56:54 19/06/2026 |
| 126 | Binance |
MASK/USDC | $0.3640 | $8,103.40 | 21:56:54 19/06/2026 |
| 127 |  CoinUp.io |
MASK/USDT | $0.3667 | $8,042.14 | 21:57:07 19/06/2026 |
| 128 |  Paribu |
MASK/TRY | $0.3649 | $7,573.15 | 21:59:53 19/06/2026 |
| 129 |  Bitvavo |
MASK/EUR | $0.3678 | $5,661.67 | 21:57:09 19/06/2026 |
| 130 |  Koinpark |
MASK/USDT | $0.3667 | $4,822.04 | 22:00:07 19/06/2026 |
| 131 |  Kanga Exchange |
MASK/USDT | $0.3664 | $3,494.06 | 22:00:11 19/06/2026 |
| 132 | BtcTurk | Kripto |
MASK/USDT | $0.3607 | $2,844.09 | 21:58:23 19/06/2026 |
| 133 |  Ulink |
MASK/USDT | $2.24 | $2,239.75 | 22:00:19 19/06/2026 |
| 134 |  OKJ |
MASK/JPY | $0.3580 | $2,178.68 | 21:57:08 19/06/2026 |
| 135 |  Bit2Me |
MASK/EUR | $0.3590 | $1,997.55 | 21:57:07 19/06/2026 |
| 136 | Kraken |
MASK/EUR | $0.3589 | $1,793.24 | 21:59:26 19/06/2026 |
| 137 |  Bybit EU |
MASK/USDC | $0.3684 | $1,710.49 | 21:45:12 19/06/2026 |
| 138 | B2Z Exchange |
MASK/USDC | $0.3664 | $1,365.90 | 22:00:08 19/06/2026 |
| 139 | BITmarkets |
MASK/USDC | $0.3664 | $1,365.88 | 22:00:08 19/06/2026 |
| 140 |  Crypto.com Exchange |
MASK/USD | $0.3685 | $1,352.41 | 21:51:20 19/06/2026 |
| 141 |  SunX |
MASK/USDT | $0.3653 | $919.11 | 22:00:18 19/06/2026 |
| 142 |  BitTap |
MASK/USDT | $0.3652 | $706.38 | 22:00:16 19/06/2026 |
| 143 |  HyperPay Futures |
MASK/USDT | $0.3654 | $605.18 | 22:03:16 19/06/2026 |
| 144 |  Binance TH |
MASK/USDT | $0.3667 | $600.90 | 21:57:10 19/06/2026 |
| 145 |  Flipster |
MASK/USDT | $0.3660 | $594.35 | 22:00:16 19/06/2026 |
| 146 |  QuickSwap |
USDC.e/MASK | $0.9997 | $564.01 | 20:49:35 19/06/2026 |
| 147 |  TRIV |
MASK/IDR | $0.3678 | $526.69 | 22:00:11 19/06/2026 |
| 148 | TRIV |
MASK/USDT | $0.3667 | $524.98 | 22:00:11 19/06/2026 |
| 149 | Crypto.com Exchange |
MASK/USD | $0.3668 | $485.50 | 21:54:07 19/06/2026 |
| 150 |  Bitlo |
MASK/TRY | $0.3658 | $450.16 | 21:57:07 19/06/2026 |
| 151 | Crypto.com Exchange |
MASK/USDT | $0.3644 | $388.93 | 21:54:07 19/06/2026 |
| 152 |  Bitbank |
MASK/JPY | $0.3605 | $373.57 | 21:57:07 19/06/2026 |
| 153 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3646 | $243.27 | 21:18:44 19/06/2026 |
| 154 |  Indodax |
MASK/IDR | $0.3682 | $176.57 | 21:59:54 19/06/2026 |
| 155 | Coinbase Exchange |
MASK/GBP | $0.3612 | $117.86 | 21:56:30 19/06/2026 |
| 156 |  5DAX |
MASK/USDT | $0.3647 | $92.76 | 22:00:09 19/06/2026 |
| 157 |  CoinDCX |
MASK/INR | $0.4017 | $50.17 | 21:57:07 19/06/2026 |
| 158 |  CEX.IO |
MASK/USD | $0.3675 | $29.79 | 21:57:09 19/06/2026 |
| 159 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3623 | $28.33 | 16:08:59 19/06/2026 |
| 160 | CEX.IO |
MASK/USDT | $0.3670 | $14.94 | 21:57:09 19/06/2026 |
| 161 | OKX |
MASK/USD | $0.3551 | $8.22 | 21:56:53 19/06/2026 |
| 162 |  Bitkub |
MASK/THB | $0.3689 | $6.05 | 21:57:07 19/06/2026 |
| 163 |  Poloniex |
MASK/USDT | $0.2168 | $0 | 21:59:53 19/06/2026 |
| 164 | HitBTC |
MASK/BTC | $0.4174 | $0 | 22:00:12 19/06/2026 |
| 165 | HTX |
MASK/USDT | $0.3514 | $0 | 10:12:16 18/06/2026 |
| 166 |  Coincheck |
MASK/JPY | $0.3991 | $0 | 21:57:09 19/06/2026 |
| 167 |  Coinone |
MASK/KRW | $0.3714 | $0 | 21:58:54 19/06/2026 |
| 168 | OKX |
MASK/USDC | $0.3486 | $0 | 21:56:24 19/06/2026 |
| 169 | Upbit |
MASK/BTC | $0.3689 | $0 | 21:56:53 19/06/2026 |
| 170 |  ZebPay |
MASK/INR | $0.4089 | $0 | 22:00:07 19/06/2026 |
| 171 |  Tokocrypto |
MASK/USDT | $0.3667 | $0 | 21:57:09 19/06/2026 |
| 172 | CoinDCX |
MASK/USDT | $0.3667 | $0 | 21:57:07 19/06/2026 |
| 173 |  Giottus |
MASK/INR | $0.4453 | $0 | 22:00:08 19/06/2026 |
| 174 | Giottus |
MASK/USDT | $0.3667 | $0 | 22:00:08 19/06/2026 |
| 175 |  WOO X |
MASK/USDT | $0.3656 | $0 | 21:57:15 19/06/2026 |
| 176 |  ADEN |
MASK/USDT | $0.3650 | $0 | 22:03:50 19/06/2026 |
| 177 |  Gate US |
MASK/USDT | $0.3671 | $0 | 22:00:07 19/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 19/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,848,930 với tỷ giá $0.3654.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.