Mask Network MASK
Xếp hạng #397
08:04:00 03/09/2026
Giá Mask Network (MASK)
$0.4331 1.22%
0.000005620 BTC
11,170 VND
Thấp: $0.4245
Cao: $0.4389
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4333 | $39,884,952 | 08:00:15 03/09/2026 |
| 2 |  BitDelta |
MASK/USDT | $0.4328 | $13,375,880 | 07:54:10 03/09/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4332 | $8,477,408 | 07:57:15 03/09/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.4332 | $8,419,149 | 08:00:16 03/09/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4332 | $8,419,149 | 08:00:18 03/09/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4339 | $3,746,757 | 08:00:12 03/09/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4334 | $3,256,276 | 08:00:10 03/09/2026 |
| 8 |  ASTX |
MASK/USDT | $0.4332 | $2,644,977 | 08:00:15 03/09/2026 |
| 9 |  Deepcoin |
MASK/USDT | $0.4330 | $2,070,570 | 07:57:15 03/09/2026 |
| 10 |  BTSE |
MASK/USDT | $0.4336 | $1,626,728 | 07:57:15 03/09/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.4327 | $1,561,480 | 08:00:15 03/09/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.4325 | $1,560,870 | 08:00:15 03/09/2026 |
| 13 |  Binance |
MASK/USDT | $0.4334 | $1,402,759 | 07:54:16 03/09/2026 |
| 14 |  CEEX exchange |
MASK/USDT | $0.4328 | $1,077,562 | 08:00:10 03/09/2026 |
| 15 |  Toobit |
MASK/USDT | $0.4331 | $1,039,200 | 07:57:16 03/09/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7395 | $814,396 | 08:00:16 03/09/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.4333 | $686,510 | 07:54:15 03/09/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.4328 | $648,613 | 07:57:15 03/09/2026 |
| 19 |  BVOX |
MASK/USDT | $0.4335 | $628,934 | 16:06:15 02/09/2026 |
| 20 |  HTX |
MASK/USDT | $0.4324 | $613,474 | 07:56:25 03/09/2026 |
| 21 |  CRMClick |
MASK/USDT | $0.4324 | $612,793 | 08:00:09 03/09/2026 |
| 22 |  MGBX |
MASK/USDT | $0.4329 | $576,664 | 07:57:17 03/09/2026 |
| 23 |  XT.COM |
MASK/USDT | $0.4332 | $524,086 | 07:57:41 03/09/2026 |
| 24 |  WhiteBIT |
MASK/USDT | $0.4321 | $487,380 | 07:57:15 03/09/2026 |
| 25 |  Phemex |
MASK/USDT | $0.4329 | $433,391 | 07:57:11 03/09/2026 |
| 26 | Binance |
MASK/USDT | $0.4338 | $336,098 | 07:56:54 03/09/2026 |
| 27 |  CoinChief |
MASK/USDT | $0.4339 | $319,790 | 07:57:08 03/09/2026 |
| 28 |  BitradeX |
MASK/USDT | $0.4338 | $209,948 | 07:54:11 03/09/2026 |
| 29 |  Bitbase |
MASK/USDT | $0.4328 | $198,569 | 07:24:10 03/09/2026 |
| 30 |  Hotcoin |
MASK/USDT | $0.4338 | $198,328 | 07:54:12 03/09/2026 |
| 31 |  x.me Exchange |
MASK/USDT | $0.4331 | $186,550 | 07:57:19 03/09/2026 |
| 32 |  DigiFinex |
MASK/USDT | $0.4338 | $183,403 | 08:00:17 03/09/2026 |
| 33 | WhiteBIT |
MASK/USDT | $0.4340 | $182,208 | 07:57:10 03/09/2026 |
| 34 | Bitbase |
MASK/USDT | $0.4330 | $173,139 | 07:57:17 03/09/2026 |
| 35 |  BTCC |
MASK/USDT | $0.4338 | $168,118 | 07:57:12 03/09/2026 |
| 36 |  4E |
MASK/USDT | $0.4329 | $166,433 | 07:57:12 03/09/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.4329 | $146,637 | 07:57:17 03/09/2026 |
| 38 | Biconomy.com |
MASK/USDT | $0.4333 | $139,830 | 07:54:08 03/09/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.4333 | $134,600 | 07:54:18 03/09/2026 |
| 40 |  Bitcastle |
MASK/USDT | $0.4338 | $131,826 | 08:00:18 03/09/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.4338 | $121,998 | 07:57:11 03/09/2026 |
| 42 |  CoinTR |
MASK/TRY | $0.4336 | $110,853 | 08:00:07 03/09/2026 |
| 43 | Bitrue |
MASK/USDT | $0.4338 | $110,799 | 07:57:11 03/09/2026 |
| 44 |  GroveX |
MASK/USDT | $0.4341 | $103,231 | 08:00:10 03/09/2026 |
| 45 |  MEXC |
MASK/USDT | $0.4329 | $97,485.42 | 07:57:16 03/09/2026 |
| 46 |  CoinW |
MASK/USDT | $0.4329 | $88,384.07 | 07:57:10 03/09/2026 |
| 47 |  EasiCoin |
MASK/USDT | $0.4333 | $87,637.93 | 08:00:16 03/09/2026 |
| 48 |  CoinEx |
MASK/USDT | $0.4334 | $84,231.36 | 07:57:15 03/09/2026 |
| 49 |  AEGET |
MASK/USDT | $0.4332 | $82,512.00 | 08:00:15 03/09/2026 |
| 50 |  KCEX |
MASK/USDT | $0.4330 | $81,695.64 | 07:57:15 03/09/2026 |
| 51 |  Bybit |
MASK/USDT | $0.4340 | $80,880.12 | 07:54:08 03/09/2026 |
| 52 |  OrangeX |
MASK/USDT | $0.4318 | $78,174.99 | 07:51:11 03/09/2026 |
| 53 | Toobit |
MASK/USDT | $0.4338 | $77,504.19 | 07:57:13 03/09/2026 |
| 54 |  Bitunix |
MASK/USDT | $0.4328 | $76,938.54 | 07:57:11 03/09/2026 |
| 55 |  Coinbase Exchange |
MASK/USD | $0.4350 | $74,071.07 | 07:56:29 03/09/2026 |
| 56 |  BYDFi |
MASK/USDT | $0.4328 | $73,555.44 | 08:00:11 03/09/2026 |
| 57 |  IBIT Global |
MASK/USDT | $0.4328 | $70,438.90 | 08:00:12 03/09/2026 |
| 58 |  Zoomex |
MASK/USDT | $0.4332 | $66,278.99 | 07:57:15 03/09/2026 |
| 59 |  Cofinex |
MASK/USDT | $0.4332 | $65,921.25 | 08:00:15 03/09/2026 |
| 60 |  Websea |
MASK/USDT | $0.4339 | $60,420.21 | 07:57:10 03/09/2026 |
| 61 |  Pionex |
MASK/USDT | $0.4334 | $57,407.64 | 07:57:09 03/09/2026 |
| 62 | CoinChief |
MASK/USDT | $0.4331 | $57,140.65 | 07:57:16 03/09/2026 |
| 63 | MEXC |
MASK/USDT | $0.4335 | $54,968.74 | 07:48:10 03/09/2026 |
| 64 |  XXKK |
MASK/USDT | $0.4334 | $54,474.80 | 07:57:10 03/09/2026 |
| 65 |  WEEX |
MASK/USDT | $0.4339 | $51,983.92 | 07:57:10 03/09/2026 |
| 66 |  Picol |
MASK/USDT | $0.4335 | $50,584.55 | 08:00:09 03/09/2026 |
| 67 | x.me Exchange |
MASK/USDT | $0.4339 | $49,086.61 | 07:57:10 03/09/2026 |
| 68 |  Upbit |
MASK/KRW | $0.4384 | $45,385.96 | 07:56:53 03/09/2026 |
| 69 |  ICRYPEX |
MASK/USDT | $0.4598 | $44,519.98 | 08:00:09 03/09/2026 |
| 70 |  Bitvavo |
MASK/EUR | $0.4336 | $38,653.19 | 07:57:10 03/09/2026 |
| 71 |  FMFW.io |
MASK/USD | $0.4342 | $38,569.29 | 07:57:09 03/09/2026 |
| 72 |  HitBTC |
MASK/USDT | $0.4327 | $38,553.53 | 08:00:10 03/09/2026 |
| 73 | CoinTR |
MASK/USDT | $0.4318 | $37,560.56 | 08:00:07 03/09/2026 |
| 74 |  BingX |
MASK/USDT | $0.4339 | $37,246.93 | 07:57:11 03/09/2026 |
| 75 |  OKX |
MASK/USDT | $0.4336 | $36,705.92 | 07:56:54 03/09/2026 |
| 76 |  Gate |
MASK/USDT | $0.4324 | $35,522.52 | 07:54:19 03/09/2026 |
| 77 |  BtcTurk | Kripto |
MASK/TRY | $0.4309 | $35,405.35 | 07:59:23 03/09/2026 |
| 78 |  Ourbit |
MASK/USDT | $0.4341 | $33,774.01 | 07:57:10 03/09/2026 |
| 79 |  CriptoSwaps |
MASK/USDT | $0.4338 | $33,615.84 | 07:57:14 03/09/2026 |
| 80 |  ZKE |
MASK/USDT | $0.4328 | $32,459.89 | 08:00:13 03/09/2026 |
| 81 |  KuCoin |
MASK/USDT | $0.4334 | $32,109.52 | 07:54:18 03/09/2026 |
| 82 | B2Z Exchange |
MASK/USD | $0.4329 | $31,818.04 | 08:00:10 03/09/2026 |
| 83 | BITmarkets |
MASK/USD | $0.4346 | $31,689.13 | 08:00:12 03/09/2026 |
| 84 | Bitcastle |
MASK/USDT | $0.4328 | $30,028.87 | 08:00:10 03/09/2026 |
| 85 | Binance |
MASK/TRY | $0.4321 | $27,344.60 | 07:56:54 03/09/2026 |
| 86 |  Bithumb |
MASK/KRW | $0.4332 | $26,570.75 | 07:59:54 03/09/2026 |
| 87 |  NexDAX |
MASK/USDT | $0.4348 | $25,850.58 | 07:57:12 03/09/2026 |
| 88 | CoinEx |
MASK/USDT | $0.4346 | $24,912.57 | 07:59:23 03/09/2026 |
| 89 | Zoomex |
MASK/USDT | $0.4340 | $24,265.17 | 07:54:10 03/09/2026 |
| 90 | Deepcoin |
MASK/USDT | $0.4334 | $24,236.42 | 07:57:11 03/09/2026 |
| 91 |  LeveX |
MASK/USDT | $0.4333 | $24,084.50 | 08:00:15 03/09/2026 |
| 92 |  Tothemoon |
MASK/USDT | $0.4341 | $23,860.18 | 08:00:15 03/09/2026 |
| 93 |  Uniswap v2 |
MASK/USDC | $0.4330 | $22,370.57 | 07:27:11 03/09/2026 |
| 94 | Pionex |
MASK/USDT | $0.4330 | $21,403.66 | 07:57:16 03/09/2026 |
| 95 | BVOX |
MASK/USDT | $0.4323 | $21,297.91 | 16:06:10 02/09/2026 |
| 96 |  Paribu |
MASK/TRY | $0.4323 | $20,589.57 | 07:59:26 03/09/2026 |
| 97 | B2Z Exchange |
MASK/USDT | $0.4328 | $17,655.39 | 08:00:10 03/09/2026 |
| 98 | BITmarkets |
MASK/USDT | $0.4328 | $17,652.91 | 08:00:12 03/09/2026 |
| 99 | BTSE |
MASK/USDT | $0.4327 | $17,645.34 | 07:57:08 03/09/2026 |
| 100 |  SuperEx |
MASK/USDT | $0.4347 | $16,979.20 | 08:00:13 03/09/2026 |
| 101 | EasiCoin |
MASK/USDT | $0.4328 | $14,267.94 | 08:00:09 03/09/2026 |
| 102 |  Niza.io |
MASK/USDT | $0.4334 | $13,773.46 | 07:57:10 03/09/2026 |
| 103 |  KTX |
MASK/USDT | $0.4348 | $13,413.69 | 08:00:12 03/09/2026 |
| 104 | KuCoin |
MASK/USDT | $0.4318 | $12,149.38 | 07:54:23 03/09/2026 |
| 105 |  Kraken |
MASK/USD | $0.4340 | $11,957.40 | 07:59:54 03/09/2026 |
| 106 | WhiteBIT |
MASK/USDC | $0.4420 | $11,284.39 | 07:57:10 03/09/2026 |
| 107 |  Hibt |
MASK/USDT | $0.4336 | $11,011.64 | 07:57:12 03/09/2026 |
| 108 | LeveX |
MASK/USDT | $0.4328 | $10,556.23 | 08:00:09 03/09/2026 |
| 109 |  CoinUp.io |
MASK/USDT | $0.4329 | $8,474.75 | 07:57:10 03/09/2026 |
| 110 |  BloFin |
MASK/USDT | $0.4329 | $7,763.08 | 07:48:19 03/09/2026 |
| 111 |  Binance TR |
MASK/TRY | $0.4321 | $6,487.44 | 07:57:10 03/09/2026 |
| 112 |  BitKan |
MASK/USDT | $0.4348 | $5,431.48 | 08:00:12 03/09/2026 |
| 113 |  Bitget |
MASK/USDT | $0.4340 | $4,871.97 | 07:55:03 03/09/2026 |
| 114 |  XBO.com |
MASK/USDT | $0.4358 | $4,091.48 | 08:00:07 03/09/2026 |
| 115 |  Kanga Exchange |
MASK/USDT | $0.4344 | $3,730.84 | 08:00:10 03/09/2026 |
| 116 |  Cryptomus |
MASK/USDT | $0.4334 | $3,683.36 | 08:00:11 03/09/2026 |
| 117 | BtcTurk | Kripto |
MASK/USDT | $0.4278 | $3,507.78 | 07:59:23 03/09/2026 |
| 118 |  Koinpark |
MASK/USDT | $0.4338 | $3,121.29 | 08:00:09 03/09/2026 |
| 119 | DigiFinex |
MASK/USDT | $0.4338 | $2,387.92 | 07:57:11 03/09/2026 |
| 120 |  Ulink |
MASK/USDT | $2.25 | $2,122.75 | 08:00:18 03/09/2026 |
| 121 |  Revolut X |
MASK/USD | $0.4340 | $1,954.65 | 08:00:11 03/09/2026 |
| 122 | B2Z Exchange |
MASK/USDC | $0.4329 | $1,688.67 | 08:00:10 03/09/2026 |
| 123 | BITmarkets |
MASK/USDC | $0.4329 | $1,688.34 | 08:00:12 03/09/2026 |
| 124 |  Bit2Me |
MASK/EUR | $0.4277 | $1,465.67 | 07:57:09 03/09/2026 |
| 125 |  PrimeXBT |
MASK/USDT | $0.4335 | $1,438.92 | 08:00:16 03/09/2026 |
| 126 |  Crypto.com Exchange |
MASK/USD | $0.4291 | $1,355.43 | 06:18:20 03/09/2026 |
| 127 | Gate |
MASK/USDT | $0.4332 | $1,157.95 | 07:56:54 03/09/2026 |
| 128 |  Bitbank |
MASK/JPY | $0.4251 | $1,033.49 | 07:57:11 03/09/2026 |
| 129 | OKX |
MASK/USDC | $0.4323 | $976.24 | 07:56:23 03/09/2026 |
| 130 |  SunX |
MASK/USDT | $0.4332 | $685.57 | 08:00:19 03/09/2026 |
| 131 |  Bitlo |
MASK/TRY | $0.4340 | $614.22 | 08:00:09 03/09/2026 |
| 132 |  BitTap |
MASK/USDT | $0.4331 | $542.79 | 07:57:16 03/09/2026 |
| 133 | Crypto.com Exchange |
MASK/USD | $0.4259 | $449.67 | 07:45:07 03/09/2026 |
| 134 |  QuickSwap |
USDC.e/MASK | $0.9997 | $402.78 | 07:03:45 03/09/2026 |
| 135 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4324 | $381.13 | 07:01:21 03/09/2026 |
| 136 |  CoinDCX |
MASK/INR | $0.4420 | $367.97 | 08:00:09 03/09/2026 |
| 137 |  TRIV |
MASK/IDR | $0.4350 | $225.17 | 08:00:11 03/09/2026 |
| 138 | TRIV |
MASK/USDT | $0.4338 | $224.54 | 08:00:11 03/09/2026 |
| 139 | CoinDCX |
MASK/USDT | $0.4338 | $135.72 | 08:00:09 03/09/2026 |
| 140 | Crypto.com Exchange |
MASK/USDT | $0.4251 | $111.93 | 07:45:07 03/09/2026 |
| 141 |  5DAX |
MASK/USDT | $0.4318 | $111.63 | 08:00:22 03/09/2026 |
| 142 |  Bybit EU |
MASK/USDC | $0.4301 | $51.35 | 07:42:10 03/09/2026 |
| 143 |  OKJ |
MASK/JPY | $0.4351 | $41.83 | 07:57:08 03/09/2026 |
| 144 | HitBTC |
MASK/BTC | $0.4349 | $32.86 | 08:00:10 03/09/2026 |
| 145 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4356 | $30.31 | 17:28:23 02/09/2026 |
| 146 |  CEX.IO |
MASK/USD | $0.4340 | $20.17 | 07:48:12 03/09/2026 |
| 147 | CEX.IO |
MASK/USDT | $0.4336 | $20.00 | 07:48:12 03/09/2026 |
| 148 |  Bitkub |
MASK/THB | $0.4368 | $15.44 | 07:57:09 03/09/2026 |
| 149 |  Indodax |
MASK/IDR | $0.4299 | $4.04 | 07:59:24 03/09/2026 |
| 150 |  Poloniex |
MASK/USDT | $0.3888 | $0 | 07:59:23 03/09/2026 |
| 151 |  Coincheck |
MASK/JPY | $0.4034 | $0 | 07:57:08 03/09/2026 |
| 152 |  Coinone |
MASK/KRW | $0.4126 | $0 | 07:57:53 03/09/2026 |
| 153 | Upbit |
MASK/BTC | $0.4228 | $0 | 07:56:53 03/09/2026 |
| 154 |  ZebPay |
MASK/INR | $0.4758 | $0 | 08:00:10 03/09/2026 |
| 155 |  BitMart |
MASK/USDT | $0.3843 | $0 | 08:00:15 03/09/2026 |
| 156 |  Tokocrypto |
MASK/USDT | $0.4339 | $0 | 07:57:08 03/09/2026 |
| 157 |  Giottus |
MASK/INR | $0.4445 | $0 | 07:57:10 03/09/2026 |
| 158 | Giottus |
MASK/USDT | $0.4339 | $0 | 07:57:10 03/09/2026 |
| 159 |  WOO X |
MASK/USDT | $0.4332 | $0 | 07:57:15 03/09/2026 |
| 160 |  Binance TH |
MASK/USDT | $0.4338 | $0 | 07:57:12 03/09/2026 |
| 161 |  Gate US |
MASK/USDT | $0.4335 | $0 | 08:00:08 03/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 03/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,884,952 với tỷ giá $0.4333.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.