Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,231,124,407,783 Khối lượng (24h): $71,792,377,949 Thị phần: BTC: 58.3%, ETH: 9.6%
Mask Network (MASK)Mask Network MASK
Xếp hạng #498 16:14:00 17/06/2026
Giá Mask Network (MASK)
$0.3888 1.64%
0.000005988 BTC 10,187 VND
Thấp: $0.3727 Cao: $0.4032

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3889 $50,499,018 16:00:15 17/06/2026
2 ASTX ASTX MASK/USDT $0.3888 $24,082,613 16:00:16 17/06/2026
3 Koinbay Koinbay MASK/USDT $3.09 $16,078,528 15:54:16 17/06/2026
4 AscendEX AscendEX MASK/USDT $0.3894 $9,678,385 15:57:15 17/06/2026
5 idax exchange idax exchange MASK/USDT $0.3888 $8,456,356 16:00:17 17/06/2026
6 WHXEX WHXEX MASK/USDT $0.3888 $8,456,304 16:00:16 17/06/2026
7 WOO X Pro WOO X Pro MASK/USDT $0.3888 $7,769,460 16:00:16 17/06/2026
8 COINSPACE COINSPACE MASK/USDT $0.3883 $6,783,507 16:00:07 17/06/2026
9 LBank LBank MASK/USDT $0.1975 $6,255,225 15:57:12 17/06/2026
10 Binance Binance MASK/USDT $0.3890 $2,628,285 15:54:16 17/06/2026
11 WhiteBIT WhiteBIT MASK/USDT $0.3909 $2,058,669 15:57:15 17/06/2026
12 HTX HTX MASK/USDT $0.3883 $2,045,062 15:59:24 17/06/2026
13 CRMClick CRMClick MASK/USDT $0.3883 $2,045,061 16:00:10 17/06/2026
14 BitDelta BitDelta MASK/USDT $0.3896 $1,822,316 16:00:10 17/06/2026
15 B2Z Exchange B2Z Exchange MASK/USD $0.3882 $1,647,182 16:00:15 17/06/2026
16 BTSE BTSE MASK/USDT $0.3898 $1,645,491 15:57:15 17/06/2026
17 BITmarkets BITmarkets MASK/USDT $0.3880 $1,573,972 16:00:15 17/06/2026
18 Ju.com Ju.com MASK/USDT $0.3887 $1,527,266 16:00:16 17/06/2026
19 Coinlocally Coinlocally MASK/USDT $0.3891 $1,316,080 16:00:17 17/06/2026
20 Toobit Toobit MASK/USDT $0.3897 $1,305,604 15:57:16 17/06/2026
21 Tapbit Tapbit MASK/USDT $0.3896 $1,200,990 15:57:15 17/06/2026
22 Hotcoin Hotcoin MASK/USDT $0.3894 $1,035,093 15:57:19 17/06/2026
23 KuCoin KuCoin MASK/USDT $0.3890 $1,026,898 15:54:19 17/06/2026
24 CEEX exchange CEEX exchange MASK/USDT $0.3886 $969,024 16:00:08 17/06/2026
25 Coinlocally Coinlocally MASK/USDT $0.3886 $951,621 16:00:10 17/06/2026
26 Biconomy.com Biconomy.com MASK/USDT $0.3892 $887,392 15:57:16 17/06/2026
27 KTX KTX MASK/USDT $0.3886 $871,089 16:00:10 17/06/2026
28 BVOX BVOX MASK/USDT $0.3896 $862,580 15:57:15 17/06/2026
29 Aivora Exchange Aivora Exchange MASK/USDT $0.7390 $813,833 16:00:15 17/06/2026
30 Phemex Phemex MASK/USDT $0.3926 $701,847 15:57:08 17/06/2026
31 MGBX MGBX MASK/USDT $0.3893 $674,235 15:57:17 17/06/2026
32 Binance Binance MASK/USDT $0.3896 $664,505 15:56:54 17/06/2026
33 Bybit Bybit MASK/USDT $0.3896 $630,339 15:54:16 17/06/2026
34 Deepcoin Deepcoin MASK/USDT $0.3895 $599,403 15:57:15 17/06/2026
35 Gate Gate MASK/USDT $0.3885 $518,855 15:54:19 17/06/2026
36 DigiFinex DigiFinex MASK/USDT $0.3896 $419,921 16:00:17 17/06/2026
37 Bitcastle Bitcastle MASK/USDT $0.3892 $350,508 16:00:17 17/06/2026
38 EasiCoin EasiCoin MASK/USDT $0.3887 $347,543 16:00:16 17/06/2026
39 BTCC BTCC MASK/USDT $0.3896 $332,202 15:57:12 17/06/2026
40 4E 4E MASK/USDT $0.3886 $328,861 16:00:12 17/06/2026
41 VOOX Exchange VOOX Exchange MASK/USDT $0.3894 $314,089 15:57:17 17/06/2026
42 CoinChief CoinChief MASK/USDT $0.3896 $312,382 15:57:12 17/06/2026
43 YUBIT YUBIT MASK/USDT $0.3896 $278,146 15:57:07 17/06/2026
44 EagleX EagleX MASK/USDT $0.3876 $271,740 16:00:10 17/06/2026
45 Bitrue Bitrue MASK/USDT $0.3896 $223,555 15:57:07 17/06/2026
46 WhiteBIT WhiteBIT MASK/USDT $0.3890 $221,029 15:57:07 17/06/2026
47 MEXC MEXC MASK/USDT $0.3891 $214,755 15:57:16 17/06/2026
48 Phemex Phemex MASK/USDT $0.3882 $208,232 15:57:17 17/06/2026
49 BitradeX BitradeX MASK/USDT $0.3895 $207,558 15:54:15 17/06/2026
50 IBIT Global IBIT Global MASK/USDT $0.3886 $201,506 16:00:11 17/06/2026
51 Cofinex Cofinex MASK/USDT $0.3883 $199,230 15:57:17 17/06/2026
52 Tebbit Tebbit MASK/USDT $0.3892 $199,228 15:57:23 17/06/2026
53 Hotcoin Hotcoin MASK/USDT $0.3906 $197,800 15:50:58 17/06/2026
54 Bitrue Bitrue MASK/USDT $0.3892 $191,949 15:57:17 17/06/2026
55 Zoomex Zoomex MASK/USDT $0.3900 $190,282 15:57:17 17/06/2026
56 Bitget Bitget MASK/USDT $0.3885 $183,462 15:54:16 17/06/2026
57 OKX OKX MASK/USDT $0.3889 $181,665 15:56:54 17/06/2026
58 Upbit Upbit MASK/KRW $0.3870 $178,897 15:56:53 17/06/2026
59 Tapbit Tapbit MASK/USDT $0.3896 $175,297 15:57:10 17/06/2026
60 CoinW CoinW MASK/USDT $0.3896 $169,274 15:57:07 17/06/2026
61 Bitunix Bitunix MASK/USDT $0.3895 $148,690 15:57:16 17/06/2026
62 BYDFi BYDFi MASK/USDT $0.3896 $144,227 16:00:10 17/06/2026
63 AstralX AstralX MASK/USDT $0.3885 $140,969 16:00:15 17/06/2026
64 AscendEX AscendEX MASK/USDT $0.3876 $134,126 15:57:07 17/06/2026
65 Biconomy.com Biconomy.com MASK/USDT $0.3901 $124,711 15:57:08 17/06/2026
66 Websea Websea MASK/USDT $0.3897 $110,807 15:48:09 17/06/2026
67 Pionex Pionex MASK/USDT $0.3901 $109,492 15:57:08 17/06/2026
68 Bybit Bybit MASK/USDT $0.3883 $108,664 15:54:08 17/06/2026
69 GroveX GroveX MASK/USDT $0.3852 $100,547 16:00:10 17/06/2026
70 Binance Binance MASK/TRY $0.3901 $100,538 15:56:42 17/06/2026
71 Picol Picol MASK/USDT $0.3891 $96,569.10 16:00:12 17/06/2026
72 Bitunix Bitunix MASK/USDT $0.3896 $91,226.76 15:57:07 17/06/2026
73 OrangeX OrangeX MASK/USDT $0.3886 $87,947.57 15:48:09 17/06/2026
74 BITmarkets BITmarkets MASK/USD $0.3885 $85,749.62 16:00:10 17/06/2026
75 B2Z Exchange B2Z Exchange MASK/USD $0.3885 $85,734.42 16:00:10 17/06/2026
76 WEEX WEEX MASK/USDT $0.3896 $83,883.17 15:57:09 17/06/2026
77 BitMart BitMart MASK/USDT $0.3897 $82,425.02 15:57:12 17/06/2026
78 CoinTR CoinTR MASK/TRY $0.3899 $76,915.21 16:00:11 17/06/2026
79 SuperEx SuperEx MASK/USDT $0.3886 $76,899.64 16:00:10 17/06/2026
80 Toobit Toobit MASK/USDT $0.3896 $75,137.92 15:57:22 17/06/2026
81 CriptoSwaps CriptoSwaps MASK/USDT $0.3886 $66,524.52 16:00:13 17/06/2026
82 CoinChief CoinChief MASK/USDT $0.3894 $65,901.33 15:57:16 17/06/2026
83 HitBTC HitBTC MASK/USDT $0.3887 $64,462.44 15:54:10 17/06/2026
84 FMFW.io FMFW.io MASK/USD $0.3892 $64,241.65 15:57:07 17/06/2026
85 XBO.com XBO.com MASK/USDT $0.3891 $59,376.20 16:00:11 17/06/2026
86 MEXC MEXC MASK/USDT $0.3902 $55,133.09 15:57:07 17/06/2026
87 Hibt Hibt MASK/USDT $0.3896 $54,475.20 15:51:12 17/06/2026
88 XXKK XXKK MASK/USDT $0.3892 $54,197.92 16:00:11 17/06/2026
89 Ourbit Ourbit MASK/USDT $0.3897 $52,311.04 15:51:10 17/06/2026
90 Bitcastle Bitcastle MASK/USDT $0.3886 $51,809.24 16:00:13 17/06/2026
91 AEGET AEGET MASK/USDT $0.3889 $51,637.24 16:00:40 17/06/2026
92 KuCoin KuCoin MASK/USDT $0.3888 $46,726.20 15:56:23 17/06/2026
93 BingX BingX MASK/USDT $0.3896 $44,485.18 15:57:11 17/06/2026
94 Binance TR Binance TR MASK/TRY $0.3902 $44,091.63 15:57:10 17/06/2026
95 ICRYPEX ICRYPEX MASK/USDT $0.4195 $42,732.58 16:00:12 17/06/2026
96 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3887 $42,048.20 15:57:07 17/06/2026
97 ZKE ZKE MASK/USDT $0.3886 $39,898.98 16:00:14 17/06/2026
98 CoinTR CoinTR MASK/USDT $0.3886 $38,451.80 16:00:11 17/06/2026
99 Bitvavo Bitvavo MASK/EUR $0.3882 $37,929.69 15:57:08 17/06/2026
100 Coinbase Exchange Coinbase Exchange MASK/USD $0.3800 $37,112.59 15:56:59 17/06/2026
101 WhiteBIT WhiteBIT MASK/USDC $0.3904 $35,997.40 15:57:07 17/06/2026
102 Uniswap v2 Uniswap v2 MASK/USDC $0.3906 $34,886.23 15:52:11 17/06/2026
103 Zoomex Zoomex MASK/USDT $0.3883 $32,599.29 15:54:10 17/06/2026
104 EasiCoin EasiCoin MASK/USDT $0.3916 $32,297.48 16:00:12 17/06/2026
105 KCEX KCEX MASK/USDT $0.3916 $31,561.32 15:57:11 17/06/2026
106 LeveX LeveX MASK/USDT $0.3887 $31,377.74 16:00:16 17/06/2026
107 Binance Binance MASK/USDC $0.3899 $30,857.06 15:56:54 17/06/2026
108 VOOX Exchange VOOX Exchange MASK/USDT $0.3788 $27,501.95 13:51:12 16/06/2026
109 Paribu Paribu MASK/TRY $0.3883 $25,109.21 15:57:07 17/06/2026
110 Bithumb Bithumb MASK/KRW $0.3830 $24,872.86 15:59:54 17/06/2026
111 Pionex Pionex MASK/USDT $0.3894 $24,727.87 15:57:16 17/06/2026
112 NexDAX NexDAX MASK/USDT $0.3896 $23,030.89 16:00:09 17/06/2026
113 Deepcoin Deepcoin MASK/USDT $0.3901 $22,817.50 15:57:07 17/06/2026
114 Tothemoon Tothemoon MASK/USDT $0.3909 $21,301.77 16:00:15 17/06/2026
115 Kraken Kraken MASK/USD $0.3890 $21,280.76 15:59:24 17/06/2026
116 BVOX BVOX MASK/USDT $0.3888 $20,991.09 15:57:08 17/06/2026
117 CoinEx CoinEx MASK/USDT $0.3871 $20,646.28 15:59:53 17/06/2026
118 Bitget Bitget MASK/USDT $0.3887 $18,725.08 15:54:11 17/06/2026
119 BloFin BloFin MASK/USDT $0.3896 $16,733.21 15:57:16 17/06/2026
120 Gate Gate MASK/USDT $0.3891 $16,635.65 15:56:54 17/06/2026
121 BitKan BitKan MASK/USDT $0.3883 $16,104.68 16:00:10 17/06/2026
122 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3896 $15,641.24 15:57:07 17/06/2026
123 BTSE BTSE MASK/USDT $0.3896 $14,536.89 15:57:11 17/06/2026
124 Cryptomus Cryptomus MASK/USDT $0.3891 $14,431.98 16:00:11 17/06/2026
125 Bitbank Bitbank MASK/JPY $0.3896 $14,270.34 15:57:11 17/06/2026
126 BITmarkets BITmarkets MASK/USDT $0.3886 $14,017.25 16:00:10 17/06/2026
127 B2Z Exchange B2Z Exchange MASK/USDT $0.3886 $14,015.39 16:00:10 17/06/2026
128 Niza.io Niza.io MASK/USDT $0.3892 $13,763.17 16:00:07 17/06/2026
129 DigiFinex DigiFinex MASK/USDT $0.3890 $12,619.77 15:57:07 17/06/2026
130 LeveX LeveX MASK/USDT $0.3896 $11,086.50 16:00:07 17/06/2026
131 CoinUp.io CoinUp.io MASK/USDT $0.3896 $7,942.56 15:48:10 17/06/2026
132 Koinpark Koinpark MASK/USDT $0.3896 $6,127.78 16:00:08 17/06/2026
133 Kanga Exchange Kanga Exchange MASK/USDT $0.3878 $4,622.52 16:00:11 17/06/2026
134 PrimeXBT PrimeXBT MASK/USDT $0.3885 $4,439.41 16:00:16 17/06/2026
135 Bit2Me Bit2Me MASK/EUR $0.3991 $3,859.08 15:57:11 17/06/2026
136 SunX SunX MASK/USDT $0.3889 $3,511.86 16:00:18 17/06/2026
137 Kraken Kraken MASK/EUR $0.3991 $3,407.52 15:59:24 17/06/2026
138 Ulink Ulink MASK/USDT $2.24 $2,317.25 15:57:19 17/06/2026
139 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3897 $2,144.43 15:57:07 17/06/2026
140 Bybit EU Bybit EU MASK/USDC $0.3948 $1,924.32 15:18:12 17/06/2026
141 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3930 $1,608.60 15:18:25 17/06/2026
142 BITmarkets BITmarkets MASK/USDC $0.3886 $1,184.31 16:00:10 17/06/2026
143 B2Z Exchange B2Z Exchange MASK/USDC $0.3886 $1,184.04 16:00:10 17/06/2026
144 HyperPay Futures HyperPay Futures MASK/USDT $0.3885 $1,107.26 16:03:16 17/06/2026
145 CEX.IO CEX.IO MASK/USDT $0.3885 $930.56 15:54:09 17/06/2026
146 BitTap BitTap MASK/USDT $0.3886 $845.57 16:00:16 17/06/2026
147 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3907 $845.30 15:57:07 17/06/2026
148 CoinDCX CoinDCX MASK/INR $0.4351 $809.36 16:00:12 17/06/2026
149 QuickSwap QuickSwap USDC.e/MASK $0.9997 $640.48 15:51:50 17/06/2026
150 TRIV TRIV MASK/IDR $0.3918 $632.08 16:00:15 17/06/2026
151 TRIV TRIV MASK/USDT $0.3896 $628.48 16:00:15 17/06/2026
152 OKJ OKJ MASK/JPY $0.4037 $515.10 15:57:07 17/06/2026
153 Bitlo Bitlo MASK/TRY $0.3895 $467.12 16:00:10 17/06/2026
154 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4025 $464.96 15:56:59 17/06/2026
155 CoinDCX CoinDCX MASK/USDT $0.3896 $443.83 16:00:12 17/06/2026
156 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3916 $267.96 15:53:37 17/06/2026
157 Coinone Coinone MASK/KRW $0.3755 $239.96 15:56:53 17/06/2026
158 Flipster Flipster MASK/USDT $0.3882 $233.90 16:00:16 17/06/2026
159 5DAX 5DAX MASK/USDT $0.3886 $98.31 15:57:15 17/06/2026
160 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3931 $78.99 15:52:11 17/06/2026
161 Indodax Indodax MASK/IDR $0.3820 $37.21 15:59:55 17/06/2026
162 CEX.IO CEX.IO MASK/USD $0.3896 $29.86 15:54:09 17/06/2026
163 Coincheck Coincheck MASK/JPY $0.4016 $18.47 15:57:07 17/06/2026
164 OKX OKX MASK/USD $0.3983 $17.70 15:56:54 17/06/2026
165 Bitkub Bitkub MASK/THB $0.3872 $12.99 15:57:07 17/06/2026
166 Poloniex Poloniex MASK/USDT $0.3177 $0 15:59:53 17/06/2026
167 HitBTC HitBTC MASK/BTC $0.4286 $0 15:54:10 17/06/2026
168 HTX HTX MASK/USDT $0.3514 $0 15:51:20 17/06/2026
169 Upbit Upbit MASK/BTC $0.3809 $0 15:56:53 17/06/2026
170 ZebPay ZebPay MASK/INR $0.4285 $0 15:54:10 17/06/2026
171 Tokocrypto Tokocrypto MASK/USDT $0.3896 $0 15:57:08 17/06/2026
172 Giottus Giottus MASK/INR $0.4444 $0 15:39:09 17/06/2026
173 Giottus Giottus MASK/USDT $0.3906 $0 15:39:09 17/06/2026
174 WOO X WOO X MASK/USDT $0.3894 $0 15:57:15 17/06/2026
175 Binance TH Binance TH MASK/USDT $0.3896 $0 15:57:07 17/06/2026
176 ADEN ADEN MASK/USDT $0.3890 $0 16:03:52 17/06/2026
177 Gate US Gate US MASK/USDT $0.3892 $0 16:00:11 17/06/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 17/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,499,018 với tỷ giá $0.3889.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1038 đánh giá