Mask Network MASK
Xếp hạng #491
10:14:00 17/06/2026
Giá Mask Network (MASK)
$0.3963 6.54%
0.000006026 BTC
10,420 VND
Thấp: $0.3713
Cao: $0.3993
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3963 | $44,266,419 | 10:00:15 17/06/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3965 | $17,305,379 | 10:00:15 17/06/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,082,313 | 09:57:15 17/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3960 | $9,919,995 | 09:57:15 17/06/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.3946 | $8,517,782 | 09:54:16 17/06/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.3964 | $8,516,156 | 10:00:17 17/06/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3964 | $7,730,737 | 10:00:15 17/06/2026 |
| 8 |  LBank |
MASK/USDT | $0.1969 | $6,561,962 | 09:57:12 17/06/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3961 | $5,211,442 | 10:00:10 17/06/2026 |
| 10 |  Binance |
MASK/USDT | $0.3947 | $2,005,627 | 09:54:16 17/06/2026 |
| 11 |  WhiteBIT |
MASK/USDT | $0.3950 | $1,795,632 | 09:45:15 17/06/2026 |
| 12 |  BitDelta |
MASK/USDT | $0.3966 | $1,766,666 | 09:57:07 17/06/2026 |
| 13 |  HTX |
MASK/USDT | $0.3950 | $1,758,461 | 09:56:25 17/06/2026 |
| 14 |  CRMClick |
MASK/USDT | $0.3962 | $1,750,103 | 10:00:10 17/06/2026 |
| 15 |  BTSE |
MASK/USDT | $0.3958 | $1,711,717 | 09:57:23 17/06/2026 |
| 16 |  B2Z Exchange |
MASK/USD | $0.3947 | $1,666,151 | 10:03:15 17/06/2026 |
| 17 |  BITmarkets |
MASK/USDT | $0.3958 | $1,661,341 | 10:00:15 17/06/2026 |
| 18 |  Coinlocally |
MASK/USDT | $0.3965 | $1,295,386 | 09:57:16 17/06/2026 |
| 19 |  Ju.com |
MASK/USDT | $0.3964 | $1,190,885 | 10:00:16 17/06/2026 |
| 20 |  Toobit |
MASK/USDT | $0.3963 | $1,119,562 | 09:57:16 17/06/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.3966 | $958,707 | 09:57:15 17/06/2026 |
| 22 |  Hotcoin |
MASK/USDT | $0.3960 | $854,636 | 09:57:18 17/06/2026 |
| 23 |  KuCoin |
MASK/USDT | $0.3963 | $827,159 | 09:57:18 17/06/2026 |
| 24 |  KTX |
MASK/USDT | $0.3966 | $820,290 | 10:00:09 17/06/2026 |
| 25 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,886 | 10:00:16 17/06/2026 |
| 26 |  Biconomy.com |
MASK/USDT | $0.3962 | $783,653 | 09:57:15 17/06/2026 |
| 27 | Coinlocally |
MASK/USDT | $0.3956 | $780,605 | 10:00:11 17/06/2026 |
| 28 |  CEEX exchange |
MASK/USDT | $0.3956 | $757,325 | 10:03:10 17/06/2026 |
| 29 |  BVOX |
MASK/USDT | $0.3959 | $663,855 | 09:57:15 17/06/2026 |
| 30 |  Phemex |
MASK/USDT | $0.3966 | $641,845 | 09:57:08 17/06/2026 |
| 31 |  MGBX |
MASK/USDT | $0.3955 | $602,068 | 09:57:17 17/06/2026 |
| 32 |  Deepcoin |
MASK/USDT | $0.3962 | $508,832 | 09:57:15 17/06/2026 |
| 33 | Binance |
MASK/USDT | $0.3956 | $504,954 | 09:56:42 17/06/2026 |
| 34 |  Bybit |
MASK/USDT | $0.3951 | $470,085 | 09:54:16 17/06/2026 |
| 35 |  Gate |
MASK/USDT | $0.3961 | $372,389 | 09:57:19 17/06/2026 |
| 36 |  DigiFinex |
MASK/USDT | $0.3976 | $331,219 | 10:00:16 17/06/2026 |
| 37 |  EasiCoin |
MASK/USDT | $0.3963 | $320,545 | 10:00:17 17/06/2026 |
| 38 |  Bitcastle |
MASK/USDT | $0.3963 | $304,742 | 10:00:19 17/06/2026 |
| 39 |  CoinChief |
MASK/USDT | $0.3966 | $292,466 | 09:57:08 17/06/2026 |
| 40 |  VOOX Exchange |
MASK/USDT | $0.3962 | $282,905 | 09:57:17 17/06/2026 |
| 41 |  BTCC |
MASK/USDT | $0.3956 | $252,475 | 09:57:08 17/06/2026 |
| 42 |  4E |
MASK/USDT | $0.3966 | $249,946 | 10:00:10 17/06/2026 |
| 43 |  YUBIT |
MASK/USDT | $0.3956 | $236,108 | 09:57:08 17/06/2026 |
| 44 |  EagleX |
MASK/USDT | $0.3876 | $229,346 | 10:00:10 17/06/2026 |
| 45 |  BitradeX |
MASK/USDT | $0.3956 | $201,881 | 09:57:07 17/06/2026 |
| 46 | Hotcoin |
MASK/USDT | $0.3956 | $198,653 | 09:56:57 17/06/2026 |
| 47 |  Tebbit |
MASK/USDT | $0.3964 | $196,478 | 10:00:16 17/06/2026 |
| 48 | WhiteBIT |
MASK/USDT | $0.3930 | $182,875 | 09:45:08 17/06/2026 |
| 49 |  MEXC |
MASK/USDT | $0.3962 | $179,640 | 09:57:16 17/06/2026 |
| 50 |  Bitrue |
MASK/USDT | $0.3956 | $178,403 | 09:57:07 17/06/2026 |
| 51 | Tapbit |
MASK/USDT | $0.3966 | $174,515 | 09:57:07 17/06/2026 |
| 52 | Bitrue |
MASK/USDT | $0.3960 | $172,743 | 09:57:16 17/06/2026 |
| 53 |  IBIT Global |
MASK/USDT | $0.3966 | $166,350 | 10:00:11 17/06/2026 |
| 54 | Phemex |
MASK/USDT | $0.3972 | $157,537 | 09:57:17 17/06/2026 |
| 55 |  OKX |
MASK/USDT | $0.3957 | $153,643 | 09:56:54 17/06/2026 |
| 56 | AscendEX |
MASK/USDT | $0.4006 | $144,232 | 09:57:08 17/06/2026 |
| 57 |  Zoomex |
MASK/USDT | $0.3951 | $141,035 | 09:54:15 17/06/2026 |
| 58 |  CoinW |
MASK/USDT | $0.3966 | $141,009 | 09:57:12 17/06/2026 |
| 59 |  AstralX |
MASK/USDT | $0.3964 | $139,245 | 10:00:15 17/06/2026 |
| 60 |  Cofinex |
MASK/USDT | $0.3959 | $136,436 | 10:00:15 17/06/2026 |
| 61 |  Bitunix |
MASK/USDT | $0.3961 | $128,562 | 09:57:17 17/06/2026 |
| 62 | Biconomy.com |
MASK/USDT | $0.3961 | $118,668 | 09:57:07 17/06/2026 |
| 63 |  BYDFi |
MASK/USDT | $0.3956 | $112,568 | 09:54:07 17/06/2026 |
| 64 |  Upbit |
MASK/KRW | $0.3931 | $111,419 | 09:56:23 17/06/2026 |
| 65 |  GroveX |
MASK/USDT | $0.3852 | $101,818 | 09:57:09 17/06/2026 |
| 66 | BITmarkets |
MASK/USD | $0.3969 | $95,444.25 | 10:00:11 17/06/2026 |
| 67 | B2Z Exchange |
MASK/USD | $0.3964 | $92,040.25 | 10:03:08 17/06/2026 |
| 68 | Bitunix |
MASK/USDT | $0.3956 | $90,978.83 | 09:57:07 17/06/2026 |
| 69 |  Websea |
MASK/USDT | $0.3948 | $85,764.32 | 09:54:12 17/06/2026 |
| 70 | Bybit |
MASK/USDT | $0.3947 | $83,654.75 | 09:54:08 17/06/2026 |
| 71 |  Pionex |
MASK/USDT | $0.3961 | $83,220.51 | 09:57:12 17/06/2026 |
| 72 |  CoinTR |
MASK/TRY | $0.3973 | $82,767.60 | 09:57:08 17/06/2026 |
| 73 |  BitMart |
MASK/USDT | $0.3955 | $82,007.68 | 09:57:09 17/06/2026 |
| 74 |  OrangeX |
MASK/USDT | $0.3946 | $74,228.16 | 09:54:07 17/06/2026 |
| 75 |  Picol |
MASK/USDT | $0.3967 | $73,208.56 | 10:00:08 17/06/2026 |
| 76 |  SuperEx |
MASK/USDT | $0.3963 | $72,204.27 | 10:00:13 17/06/2026 |
| 77 |  WEEX |
MASK/USDT | $0.3956 | $66,288.16 | 09:57:08 17/06/2026 |
| 78 |  XBO.com |
MASK/USDT | $0.3964 | $61,259.45 | 09:57:11 17/06/2026 |
| 79 | Toobit |
MASK/USDT | $0.3966 | $60,423.79 | 09:57:11 17/06/2026 |
| 80 | CoinChief |
MASK/USDT | $0.3962 | $57,205.67 | 09:57:16 17/06/2026 |
| 81 |  CriptoSwaps |
MASK/USDT | $0.3946 | $57,060.67 | 10:00:08 17/06/2026 |
| 82 |  XXKK |
MASK/USDT | $0.3962 | $56,580.71 | 10:00:07 17/06/2026 |
| 83 | MEXC |
MASK/USDT | $0.3965 | $55,675.58 | 09:57:08 17/06/2026 |
| 84 | Binance |
MASK/TRY | $0.3929 | $52,678.87 | 09:56:42 17/06/2026 |
| 85 |  FMFW.io |
MASK/USD | $0.3963 | $52,376.12 | 10:00:11 17/06/2026 |
| 86 |  HitBTC |
MASK/USDT | $0.3959 | $52,322.28 | 10:00:11 17/06/2026 |
| 87 |  Hibt |
MASK/USDT | $0.3966 | $46,090.92 | 09:57:12 17/06/2026 |
| 88 |  Paribu |
MASK/TRY | $0.3958 | $43,803.15 | 10:02:23 17/06/2026 |
| 89 |  ICRYPEX |
MASK/USDT | $0.4216 | $43,254.23 | 10:00:11 17/06/2026 |
| 90 |  Ourbit |
MASK/USDT | $0.3955 | $41,714.33 | 09:57:11 17/06/2026 |
| 91 | Bitcastle |
MASK/USDT | $0.3946 | $41,558.46 | 10:00:15 17/06/2026 |
| 92 |  BingX |
MASK/USDT | $0.3966 | $40,457.19 | 09:57:08 17/06/2026 |
| 93 | CoinTR |
MASK/USDT | $0.3976 | $38,138.39 | 09:57:08 17/06/2026 |
| 94 |  ZKE |
MASK/USDT | $0.3966 | $36,753.78 | 10:00:13 17/06/2026 |
| 95 |  AEGET |
MASK/USDT | $0.3963 | $31,782.59 | 10:00:16 17/06/2026 |
| 96 | Binance |
MASK/USDC | $0.3959 | $29,113.48 | 09:56:42 17/06/2026 |
| 97 | WhiteBIT |
MASK/USDC | $0.3957 | $28,509.14 | 09:45:08 17/06/2026 |
| 98 |  KCEX |
MASK/USDT | $0.3966 | $28,278.34 | 09:57:09 17/06/2026 |
| 99 |  Uniswap v2 |
MASK/USDC | $0.3959 | $28,140.14 | 09:56:23 17/06/2026 |
| 100 |  LeveX |
MASK/USDT | $0.3965 | $27,831.54 | 10:00:15 17/06/2026 |
| 101 | VOOX Exchange |
MASK/USDT | $0.3788 | $27,501.95 | 13:51:12 16/06/2026 |
| 102 | KuCoin |
MASK/USDT | $0.3936 | $26,672.77 | 09:59:23 17/06/2026 |
| 103 | EasiCoin |
MASK/USDT | $0.3956 | $26,313.15 | 10:00:12 17/06/2026 |
| 104 |  BtcTurk | Kripto |
MASK/TRY | $0.3947 | $25,084.92 | 09:59:23 17/06/2026 |
| 105 | Zoomex |
MASK/USDT | $0.3953 | $25,076.90 | 09:51:10 17/06/2026 |
| 106 |  Coinbase Exchange |
MASK/USD | $0.3900 | $24,235.31 | 09:57:00 17/06/2026 |
| 107 | Deepcoin |
MASK/USDT | $0.3961 | $22,708.14 | 09:57:07 17/06/2026 |
| 108 |  NexDAX |
MASK/USDT | $0.3916 | $22,341.93 | 10:00:16 17/06/2026 |
| 109 |  Bithumb |
MASK/KRW | $0.3878 | $21,490.10 | 09:59:54 17/06/2026 |
| 110 | Pionex |
MASK/USDT | $0.3962 | $20,975.67 | 09:57:16 17/06/2026 |
| 111 |  Tothemoon |
MASK/USDT | $0.3960 | $20,870.65 | 10:00:15 17/06/2026 |
| 112 | BVOX |
MASK/USDT | $0.3964 | $20,196.21 | 09:57:07 17/06/2026 |
| 113 |  Bitvavo |
MASK/EUR | $0.3960 | $19,636.96 | 09:57:08 17/06/2026 |
| 114 |  CoinEx |
MASK/USDT | $0.3953 | $19,420.62 | 09:59:53 17/06/2026 |
| 115 |  Binance TR |
MASK/TRY | $0.3930 | $17,044.93 | 09:57:14 17/06/2026 |
| 116 |  Bitget |
MASK/USDT | $0.3952 | $15,702.48 | 09:54:08 17/06/2026 |
| 117 | BITmarkets |
MASK/USDT | $0.3966 | $14,806.29 | 10:00:11 17/06/2026 |
| 118 | BTSE |
MASK/USDT | $0.3945 | $14,706.11 | 09:51:08 17/06/2026 |
| 119 |  BloFin |
MASK/USDT | $0.3947 | $14,354.48 | 09:57:17 17/06/2026 |
| 120 | B2Z Exchange |
MASK/USDT | $0.3966 | $14,258.81 | 10:03:08 17/06/2026 |
| 121 |  Niza.io |
MASK/USDT | $0.3945 | $13,978.41 | 09:48:07 17/06/2026 |
| 122 |  BitKan |
MASK/USDT | $0.3975 | $11,681.06 | 10:00:10 17/06/2026 |
| 123 | LeveX |
MASK/USDT | $0.3956 | $10,799.51 | 10:00:09 17/06/2026 |
| 124 |  Bitbank |
MASK/JPY | $0.3908 | $10,784.57 | 09:57:07 17/06/2026 |
| 125 | DigiFinex |
MASK/USDT | $0.3951 | $10,703.68 | 09:54:11 17/06/2026 |
| 126 | Gate |
MASK/USDT | $0.3961 | $10,384.37 | 09:56:54 17/06/2026 |
| 127 | BtcTurk | Kripto |
MASK/USDT | $0.3956 | $9,429.44 | 09:59:53 17/06/2026 |
| 128 |  Kraken |
MASK/USD | $0.3960 | $9,350.26 | 09:59:24 17/06/2026 |
| 129 |  Cryptomus |
MASK/USDT | $0.3936 | $8,050.53 | 09:57:15 17/06/2026 |
| 130 |  CoinUp.io |
MASK/USDT | $0.3956 | $7,496.43 | 09:57:08 17/06/2026 |
| 131 |  Koinpark |
MASK/USDT | $0.3956 | $4,794.56 | 09:54:07 17/06/2026 |
| 132 |  Kanga Exchange |
MASK/USDT | $0.3949 | $4,596.49 | 10:00:11 17/06/2026 |
| 133 |  PrimeXBT |
MASK/USDT | $0.3955 | $3,895.32 | 10:03:16 17/06/2026 |
| 134 |  Ulink |
MASK/USDT | $2.24 | $2,378.11 | 10:00:18 17/06/2026 |
| 135 |  Bybit EU |
MASK/USDC | $0.3951 | $1,526.42 | 09:54:12 17/06/2026 |
| 136 |  Crypto.com Exchange |
MASK/USD | $0.3926 | $1,516.64 | 09:51:25 17/06/2026 |
| 137 |  SunX |
MASK/USDT | $0.3965 | $1,388.26 | 10:00:18 17/06/2026 |
| 138 | BITmarkets |
MASK/USDC | $0.3957 | $1,197.25 | 10:00:11 17/06/2026 |
| 139 | B2Z Exchange |
MASK/USDC | $0.3965 | $1,147.68 | 10:03:08 17/06/2026 |
| 140 | Crypto.com Exchange |
MASK/USDT | $0.3932 | $1,085.14 | 09:45:11 17/06/2026 |
| 141 |  Bit2Me |
MASK/EUR | $0.3901 | $957.39 | 09:57:11 17/06/2026 |
| 142 |  CEX.IO |
MASK/USDT | $0.3967 | $930.74 | 10:00:12 17/06/2026 |
| 143 |  HyperPay Futures |
MASK/USDT | $0.3952 | $859.25 | 10:03:17 17/06/2026 |
| 144 |  BitTap |
MASK/USDT | $0.3957 | $743.44 | 10:00:16 17/06/2026 |
| 145 |  Bitlo |
MASK/TRY | $0.3955 | $572.16 | 10:00:10 17/06/2026 |
| 146 |  QuickSwap |
USDC.e/MASK | $0.9997 | $529.58 | 09:15:30 17/06/2026 |
| 147 |  OKJ |
MASK/JPY | $0.3947 | $496.15 | 10:00:08 17/06/2026 |
| 148 |  TRIV |
MASK/IDR | $0.3965 | $444.30 | 10:00:15 17/06/2026 |
| 149 | TRIV |
MASK/USDT | $0.3956 | $443.21 | 10:00:15 17/06/2026 |
| 150 |  CoinDCX |
MASK/INR | $0.4094 | $365.94 | 10:00:12 17/06/2026 |
| 151 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3938 | $360.47 | 08:36:12 17/06/2026 |
| 152 | CoinDCX |
MASK/USDT | $0.3956 | $344.60 | 10:00:12 17/06/2026 |
| 153 | Crypto.com Exchange |
MASK/USD | $0.3948 | $320.27 | 09:45:11 17/06/2026 |
| 154 | Coinbase Exchange |
MASK/GBP | $0.3934 | $307.84 | 09:57:00 17/06/2026 |
| 155 |  Coinone |
MASK/KRW | $0.3756 | $240.03 | 09:57:31 17/06/2026 |
| 156 |  Flipster |
MASK/USDT | $0.3937 | $226.77 | 10:00:16 17/06/2026 |
| 157 |  5DAX |
MASK/USDT | $0.3926 | $96.61 | 09:57:08 17/06/2026 |
| 158 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3932 | $51.46 | 07:26:23 17/06/2026 |
| 159 | CEX.IO |
MASK/USD | $0.3975 | $29.86 | 10:00:12 17/06/2026 |
| 160 |  Indodax |
MASK/IDR | $0.3965 | $24.90 | 10:02:53 17/06/2026 |
| 161 |  Bitkub |
MASK/THB | $0.3928 | $13.00 | 09:57:09 17/06/2026 |
| 162 | OKX |
MASK/USD | $0.3851 | $9.56 | 09:56:54 17/06/2026 |
| 163 |  Poloniex |
MASK/USDT | $0.3177 | $0 | 09:59:53 17/06/2026 |
| 164 | HitBTC |
MASK/BTC | $0.4353 | $0 | 10:00:11 17/06/2026 |
| 165 | HTX |
MASK/USDT | $0.3514 | $0 | 09:36:19 17/06/2026 |
| 166 |  Coincheck |
MASK/JPY | $0.3548 | $0 | 09:57:08 17/06/2026 |
| 167 | OKX |
MASK/USDC | $0.3485 | $0 | 09:56:54 17/06/2026 |
| 168 | Upbit |
MASK/BTC | $0.3864 | $0 | 09:56:23 17/06/2026 |
| 169 |  ZebPay |
MASK/INR | $0.4362 | $0 | 09:57:07 17/06/2026 |
| 170 |  Tokocrypto |
MASK/USDT | $0.3956 | $0 | 09:57:08 17/06/2026 |
| 171 |  Giottus |
MASK/INR | $0.4445 | $0 | 10:00:10 17/06/2026 |
| 172 | Giottus |
MASK/USDT | $0.3956 | $0 | 10:00:10 17/06/2026 |
| 173 |  WOO X |
MASK/USDT | $0.3963 | $0 | 10:00:15 17/06/2026 |
| 174 |  Binance TH |
MASK/USDT | $0.3956 | $0 | 09:57:11 17/06/2026 |
| 175 |  ADEN |
MASK/USDT | $0.3956 | $0 | 10:03:53 17/06/2026 |
| 176 |  Gate US |
MASK/USDT | $0.3964 | $0 | 10:00:11 17/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 17/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,266,419 với tỷ giá $0.3963.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.