Tiền ảo: 38,313 Sàn giao dịch: 955 Vốn hóa: $2,204,755,574,319 Khối lượng (24h): $65,206,113,229 Thị phần: BTC: 58.6%, ETH: 9.8%
Mask Network (MASK)Mask Network MASK
Xếp hạng #455 18:29:00 10/07/2026
Giá Mask Network (MASK)
$0.4105 -0.62%
0.000006376 BTC 10,813 VND
Thấp: $0.4098 Cao: $0.4168

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4112 $25,149,070 18:00:15 10/07/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,086,257 18:00:15 10/07/2026
3 idax exchange idax exchange MASK/USDT $0.4111 $8,778,757 18:00:18 10/07/2026
4 WHXEX WHXEX MASK/USDT $0.4111 $8,778,523 18:00:17 10/07/2026
5 ASTX ASTX MASK/USDT $0.4111 $6,856,081 18:00:17 10/07/2026
6 LBank LBank MASK/USDT $0.1991 $5,353,427 17:57:10 10/07/2026
7 WOO X Pro WOO X Pro MASK/USDT $0.4107 $4,750,622 18:00:16 10/07/2026
8 COINSPACE COINSPACE MASK/USDT $0.4110 $2,221,938 18:00:09 10/07/2026
9 B2Z Exchange B2Z Exchange MASK/USD $0.4106 $1,816,558 18:00:15 10/07/2026
10 BTSE BTSE MASK/USDT $0.4122 $1,814,649 17:57:21 10/07/2026
11 BITmarkets BITmarkets MASK/USDT $0.4103 $1,735,023 18:00:15 10/07/2026
12 BitDelta BitDelta MASK/USDT $0.4127 $1,399,219 17:57:11 10/07/2026
13 Coinlocally Coinlocally MASK/USDT $0.4109 $1,248,130 18:00:17 10/07/2026
14 Binance Binance MASK/USDT $0.4112 $919,288 17:54:16 10/07/2026
15 Toobit Toobit MASK/USDT $0.4112 $870,189 17:57:16 10/07/2026
16 Aivora Exchange Aivora Exchange MASK/USDT $0.7392 $814,092 18:00:16 10/07/2026
17 Ju.com Ju.com MASK/USDT $0.4108 $712,640 18:00:16 10/07/2026
18 CRMClick CRMClick MASK/USDT $0.4079 $699,921 17:57:07 10/07/2026
19 HTX HTX MASK/USDT $0.4069 $698,500 17:59:54 10/07/2026
20 Biconomy.com Biconomy.com MASK/USDT $0.4111 $674,447 17:54:15 10/07/2026
21 MGBX MGBX MASK/USDT $0.4110 $511,570 17:57:16 10/07/2026
22 Phemex Phemex MASK/USDT $0.4127 $447,093 17:57:09 10/07/2026
23 Tapbit Tapbit MASK/USDT $0.4117 $425,180 17:57:15 10/07/2026
24 WhiteBIT WhiteBIT MASK/USDT $0.4087 $373,985 17:57:15 10/07/2026
25 CEEX exchange CEEX exchange MASK/USDT $0.4107 $341,731 18:00:12 10/07/2026
26 Deepcoin Deepcoin MASK/USDT $0.4109 $308,171 17:57:15 10/07/2026
27 BVOX BVOX MASK/USDT $0.4111 $304,025 17:57:15 10/07/2026
28 CoinChief CoinChief MASK/USDT $0.4127 $276,313 17:57:11 10/07/2026
29 Hotcoin Hotcoin MASK/USDT $0.4112 $267,563 17:57:18 10/07/2026
30 Coinlocally Coinlocally MASK/USDT $0.4107 $264,489 18:00:09 10/07/2026
31 Tebbit Tebbit MASK/USDT $0.4111 $213,253 18:00:17 10/07/2026
32 Hotcoin Hotcoin MASK/USDT $0.4127 $198,144 17:59:59 10/07/2026
33 BitradeX BitradeX MASK/USDT $0.4127 $196,731 17:45:07 10/07/2026
34 x.me Exchange x.me Exchange MASK/USDT $0.4113 $177,750 18:00:18 10/07/2026
35 Tapbit Tapbit MASK/USDT $0.4127 $172,931 17:57:08 10/07/2026
36 Bitcastle Bitcastle MASK/USDT $0.4108 $161,862 18:00:18 10/07/2026
37 DigiFinex DigiFinex MASK/USDT $0.4117 $161,263 18:00:18 10/07/2026
38 AstralX AstralX MASK/USDT $0.4224 $156,518 20:09:15 04/07/2026
39 Bitbase Bitbase MASK/USDT $0.4112 $155,283 17:57:17 10/07/2026
40 Bybit Bybit MASK/USDT $0.4117 $141,208 17:54:09 10/07/2026
41 Bybit EU Bybit EU MASK/USDC $0.4115 $128,534 17:45:07 10/07/2026
42 Binance Binance MASK/USDT $0.4117 $128,099 17:56:42 10/07/2026
43 Bitrue Bitrue MASK/USDT $0.4110 $119,687 17:57:17 10/07/2026
44 MEXC MEXC MASK/USDT $0.4114 $114,788 17:57:16 10/07/2026
45 CoinTR CoinTR MASK/TRY $0.4119 $112,440 17:57:08 10/07/2026
46 GroveX GroveX MASK/USDT $0.4122 $89,125.99 18:00:11 10/07/2026
47 Biconomy.com Biconomy.com MASK/USDT $0.4122 $86,786.74 17:54:09 10/07/2026
48 BitMart BitMart MASK/USDT $0.4117 $80,941.82 17:57:11 10/07/2026
49 Zoomex Zoomex MASK/USDT $0.4110 $77,584.99 17:57:15 10/07/2026
50 WhiteBIT WhiteBIT MASK/USDT $0.4116 $73,642.40 17:57:11 10/07/2026
51 YUBIT YUBIT MASK/USDT $0.4117 $73,507.22 17:57:11 10/07/2026
52 Bitunix Bitunix MASK/USDT $0.4117 $72,268.48 17:57:12 10/07/2026
53 KuCoin KuCoin MASK/USDT $0.4117 $68,774.55 17:57:18 10/07/2026
54 BTCC BTCC MASK/USDT $0.4117 $64,052.13 17:57:09 10/07/2026
55 4E 4E MASK/USDT $0.4117 $63,411.61 17:57:10 10/07/2026
56 Cofinex Cofinex MASK/USDT $0.4111 $61,831.23 18:00:15 10/07/2026
57 CoinChief CoinChief MASK/USDT $0.4112 $59,224.05 17:57:16 10/07/2026
58 EasiCoin EasiCoin MASK/USDT $0.4108 $57,744.49 18:00:16 10/07/2026
59 MEXC MEXC MASK/USDT $0.4119 $56,916.76 17:57:10 10/07/2026
60 XXKK XXKK MASK/USDT $0.4119 $55,391.85 17:57:08 10/07/2026
61 Zoomex Zoomex MASK/USDT $0.4114 $42,372.68 17:57:08 10/07/2026
62 Bitrue Bitrue MASK/USDT $0.4117 $41,831.35 17:57:07 10/07/2026
63 Phemex Phemex MASK/USDT $0.4121 $41,830.74 17:57:17 10/07/2026
64 ICRYPEX ICRYPEX MASK/USDT $0.4257 $41,117.69 18:00:10 10/07/2026
65 SuperEx SuperEx MASK/USDT $0.4114 $39,345.12 18:00:09 10/07/2026
66 CoinTR CoinTR MASK/USDT $0.4107 $38,029.35 17:57:08 10/07/2026
67 CoinW CoinW MASK/USDT $0.4107 $37,966.74 17:57:08 10/07/2026
68 IBIT Global IBIT Global MASK/USDT $0.4107 $37,279.08 18:00:11 10/07/2026
69 Upbit Upbit MASK/KRW $0.4076 $34,294.97 17:56:53 10/07/2026
70 BingX BingX MASK/USDT $0.4107 $34,144.59 17:57:08 10/07/2026
71 CriptoSwaps CriptoSwaps MASK/USDT $0.4117 $31,899.78 18:00:09 10/07/2026
72 WhiteBIT WhiteBIT MASK/USDC $0.4133 $29,243.41 17:57:11 10/07/2026
73 BYDFi BYDFi MASK/USDT $0.4107 $28,171.40 18:00:07 10/07/2026
74 WEEX WEEX MASK/USDT $0.4117 $27,933.10 17:57:13 10/07/2026
75 AEGET AEGET MASK/USDT $0.4111 $27,399.31 18:00:16 10/07/2026
76 ZKE ZKE MASK/USDT $0.4107 $27,160.62 18:00:13 10/07/2026
77 Websea Websea MASK/USDT $0.4120 $26,865.16 17:54:12 10/07/2026
78 Toobit Toobit MASK/USDT $0.4117 $26,158.45 17:57:13 10/07/2026
79 NexDAX NexDAX MASK/USDT $0.4117 $24,178.63 18:00:09 10/07/2026
80 B2Z Exchange B2Z Exchange MASK/USD $0.4128 $24,026.17 18:00:12 10/07/2026
81 BITmarkets BITmarkets MASK/USD $0.4128 $24,024.19 18:00:08 10/07/2026
82 OKX OKX MASK/USDT $0.4116 $23,056.85 17:56:24 10/07/2026
83 Tothemoon Tothemoon MASK/USDT $0.4127 $22,712.39 18:00:12 10/07/2026
84 Deepcoin Deepcoin MASK/USDT $0.4122 $22,020.53 17:57:10 10/07/2026
85 KCEX KCEX MASK/USDT $0.4117 $21,961.38 17:57:09 10/07/2026
86 Gate Gate MASK/USDT $0.4115 $21,845.51 17:54:19 10/07/2026
87 CoinEx CoinEx MASK/USDT $0.4111 $20,605.32 17:59:53 10/07/2026
88 Bitcastle Bitcastle MASK/USDT $0.4117 $20,431.79 18:00:12 10/07/2026
89 LeveX LeveX MASK/USDT $0.4110 $20,333.51 18:00:15 10/07/2026
90 Pionex Pionex MASK/USDT $0.4117 $20,315.12 17:57:09 10/07/2026
91 BVOX BVOX MASK/USDT $0.4117 $18,751.74 17:57:07 10/07/2026
92 HitBTC HitBTC MASK/USDT $0.4123 $17,954.73 17:57:07 10/07/2026
93 Picol Picol MASK/USDT $0.4112 $17,910.55 18:00:11 10/07/2026
94 FMFW.io FMFW.io MASK/USD $0.4129 $17,666.50 18:00:08 10/07/2026
95 Ourbit Ourbit MASK/USDT $0.4127 $17,565.16 17:57:07 10/07/2026
96 OrangeX OrangeX MASK/USDT $0.4107 $17,288.37 17:51:11 10/07/2026
97 B2Z Exchange B2Z Exchange MASK/USDT $0.4110 $14,704.85 18:00:12 10/07/2026
98 BITmarkets BITmarkets MASK/USDT $0.4110 $14,704.81 18:00:08 10/07/2026
99 BTSE BTSE MASK/USDT $0.4110 $14,640.06 17:54:07 10/07/2026
100 Niza.io Niza.io MASK/USDT $0.4119 $14,228.75 17:57:08 10/07/2026
101 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4103 $13,350.53 17:59:53 10/07/2026
102 Binance Binance MASK/TRY $0.4091 $12,269.44 17:56:54 10/07/2026
103 Pionex Pionex MASK/USDT $0.4111 $11,195.31 17:57:16 10/07/2026
104 LeveX LeveX MASK/USDT $0.4107 $9,338.85 18:00:07 10/07/2026
105 Kraken Kraken MASK/USD $0.4120 $9,126.94 17:59:24 10/07/2026
106 EasiCoin EasiCoin MASK/USDT $0.4137 $8,854.32 18:00:08 10/07/2026
107 KTX KTX MASK/USDT $0.4137 $8,606.40 18:00:07 10/07/2026
108 Bitvavo Bitvavo MASK/EUR $0.4116 $7,990.53 17:57:12 10/07/2026
109 BloFin BloFin MASK/USDT $0.4097 $7,771.30 18:00:16 10/07/2026
110 KuCoin KuCoin MASK/USDT $0.4107 $7,456.01 17:59:53 10/07/2026
111 Hibt Hibt MASK/USDT $0.4107 $6,907.92 17:57:10 10/07/2026
112 Uniswap v2 Uniswap v2 MASK/USDC $0.4104 $6,522.45 16:13:11 10/07/2026
113 Bithumb Bithumb MASK/KRW $0.4009 $6,049.32 17:59:53 10/07/2026
114 Paribu Paribu MASK/TRY $0.4101 $5,807.46 18:02:53 10/07/2026
115 XBO.com XBO.com MASK/USDT $0.4106 $5,590.43 18:00:07 10/07/2026
116 Kanga Exchange Kanga Exchange MASK/USDT $0.4115 $4,617.28 18:00:07 10/07/2026
117 Bitget Bitget MASK/USDT $0.4124 $4,383.38 17:54:09 10/07/2026
118 CoinUp.io CoinUp.io MASK/USDT $0.4117 $4,239.76 17:57:12 10/07/2026
119 Binance Binance MASK/USDC $0.4119 $2,915.96 17:56:54 10/07/2026
120 Ulink Ulink MASK/USDT $2.24 $2,514.36 18:00:17 10/07/2026
121 Gate Gate MASK/USDT $0.4119 $2,463.19 17:56:54 10/07/2026
122 Cryptomus Cryptomus MASK/USDT $0.4107 $2,319.02 17:48:12 10/07/2026
123 Binance TR Binance TR MASK/TRY $0.4091 $2,101.98 17:57:13 10/07/2026
124 BitKan BitKan MASK/USDT $0.4114 $1,999.54 18:00:12 10/07/2026
125 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4120 $1,717.86 17:39:21 10/07/2026
126 PrimeXBT PrimeXBT MASK/USDT $0.4111 $1,694.07 18:00:16 10/07/2026
127 B2Z Exchange B2Z Exchange MASK/USDC $0.4112 $1,634.78 18:00:12 10/07/2026
128 BITmarkets BITmarkets MASK/USDC $0.4112 $1,634.53 18:00:08 10/07/2026
129 DigiFinex DigiFinex MASK/USDT $0.4116 $1,597.72 18:00:07 10/07/2026
130 Kraken Kraken MASK/EUR $0.4116 $1,422.08 17:59:54 10/07/2026
131 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4147 $1,418.49 17:59:53 10/07/2026
132 Bit2Me Bit2Me MASK/EUR $0.4116 $1,396.37 18:00:07 10/07/2026
133 Coinbase Exchange Coinbase Exchange MASK/USD $0.4100 $1,380.64 17:56:29 10/07/2026
134 Koinpark Koinpark MASK/USDT $0.4117 $1,170.76 18:00:11 10/07/2026
135 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4108 $880.88 17:57:12 10/07/2026
136 Flipster Flipster MASK/USDT $0.4098 $755.22 18:00:15 10/07/2026
137 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4120 $591.86 17:57:12 10/07/2026
138 Bitlo Bitlo MASK/TRY $0.4106 $470.43 17:57:10 10/07/2026
139 BitTap BitTap MASK/USDT $0.4112 $440.07 18:00:23 10/07/2026
140 Bitkub Bitkub MASK/THB $0.4086 $426.81 17:57:08 10/07/2026
141 SunX SunX MASK/USDT $0.4111 $391.54 18:00:18 10/07/2026
142 HyperPay Futures HyperPay Futures MASK/USDT $0.4109 $341.41 18:03:17 10/07/2026
143 OKX OKX MASK/USDC $0.4126 $335.25 17:56:24 10/07/2026
144 Bitbank Bitbank MASK/JPY $0.4238 $303.37 17:57:11 10/07/2026
145 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4150 $112.48 17:56:29 10/07/2026
146 TRIV TRIV MASK/IDR $0.4130 $108.53 18:00:13 10/07/2026
147 5DAX 5DAX MASK/USDT $0.4107 $108.18 18:00:11 10/07/2026
148 TRIV TRIV MASK/USDT $0.4117 $108.17 18:00:13 10/07/2026
149 QuickSwap QuickSwap USDC.e/MASK $0.9997 $76.27 16:00:44 10/07/2026
150 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4123 $55.64 17:15:36 10/07/2026
151 CoinDCX CoinDCX MASK/INR $0.4176 $40.35 18:00:07 10/07/2026
152 CEX.IO CEX.IO MASK/USD $0.4135 $17.39 17:45:09 10/07/2026
153 CEX.IO CEX.IO MASK/USDT $0.4120 $16.02 17:54:08 10/07/2026
154 Indodax Indodax MASK/IDR $0.4359 $8.21 18:02:55 10/07/2026
155 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4186 $4.61 14:35:35 09/07/2026
156 Poloniex Poloniex MASK/USDT $0.3987 $0 17:59:23 10/07/2026
157 HitBTC HitBTC MASK/BTC $0.4313 $0 17:57:07 10/07/2026
158 Coincheck Coincheck MASK/JPY $0.4254 $0 17:57:08 10/07/2026
159 Coinone Coinone MASK/KRW $0.4322 $0 17:59:53 10/07/2026
160 Upbit Upbit MASK/BTC $0.4243 $0 17:56:53 10/07/2026
161 ZebPay ZebPay MASK/INR $0.4448 $0 17:57:11 10/07/2026
162 Tokocrypto Tokocrypto MASK/USDT $0.4117 $0 17:57:10 10/07/2026
163 CoinDCX CoinDCX MASK/USDT $0.4117 $0 18:00:07 10/07/2026
164 Giottus Giottus MASK/INR $0.4406 $0 17:36:07 10/07/2026
165 Giottus Giottus MASK/USDT $0.4117 $0 17:36:07 10/07/2026
166 WOO X WOO X MASK/USDT $0.4112 $0 17:57:24 10/07/2026
167 OKJ OKJ MASK/JPY $0.4236 $0 18:00:08 10/07/2026
168 Binance TH Binance TH MASK/USDT $0.4117 $0 17:57:11 10/07/2026
169 ADEN ADEN MASK/USDT $0.4115 $0 18:03:53 10/07/2026
170 Gate US Gate US MASK/USDT $0.4118 $0 18:00:11 10/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 10/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,149,070 với tỷ giá $0.4112.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá