Mask Network MASK
Xếp hạng #392
09:53:00 20/04/2026
Giá Mask Network (MASK)
$0.4755 3.19%
0.000006384 BTC
12,639 VND
Thấp: $0.4599
Cao: $0.4885
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4752 | $50,801,427 | 09:00:15 20/04/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4751 | $33,712,806 | 09:00:16 20/04/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.10 | $16,102,749 | 08:57:15 20/04/2026 |
| 4 |  Millionero |
MASK/USDT | $0.4753 | $10,255,966 | 09:00:15 20/04/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4762 | $9,711,255 | 08:54:15 20/04/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4751 | $8,646,367 | 09:00:16 20/04/2026 |
| 7 |  idax exchange |
MASK/USDT | $0.4751 | $8,646,367 | 09:00:16 20/04/2026 |
| 8 |  LBank |
MASK/USDT | $0.1992 | $5,922,402 | 08:57:10 20/04/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.4342 | $5,682,854 | 10:24:12 15/04/2026 |
| 10 |  Binance |
MASK/USDT | $0.4757 | $4,025,380 | 08:54:16 20/04/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,603,930 | 09:00:14 20/04/2026 |
| 12 |  NovaEx |
MASK/USDT | $0.4750 | $3,257,170 | 09:00:16 20/04/2026 |
| 13 |  KuCoin |
MASK/USDT | $0.4763 | $2,506,709 | 08:54:18 20/04/2026 |
| 14 |  HTX |
MASK/USDT | $0.4755 | $2,480,212 | 08:59:55 20/04/2026 |
| 15 |  BTSE |
MASK/USDT | $0.4755 | $1,934,687 | 08:54:15 20/04/2026 |
| 16 |  B2Z Exchange |
MASK/USD | $0.4757 | $1,866,492 | 09:00:16 20/04/2026 |
| 17 |  BITmarkets |
MASK/USDT | $0.4757 | $1,866,181 | 09:00:16 20/04/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.4761 | $1,863,557 | 08:57:15 20/04/2026 |
| 19 |  Toobit |
MASK/USDT | $0.4757 | $1,835,762 | 08:57:15 20/04/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.4756 | $1,658,974 | 08:57:15 20/04/2026 |
| 21 |  Coinlocally |
MASK/USDT | $0.4759 | $1,485,523 | 08:57:16 20/04/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.4761 | $1,325,579 | 08:57:15 20/04/2026 |
| 23 |  BVOX |
MASK/USDT | $0.4755 | $1,322,508 | 08:57:15 20/04/2026 |
| 24 |  CEEX exchange |
MASK/USDT | $0.4751 | $1,128,579 | 09:00:10 20/04/2026 |
| 25 |  Bitcastle |
MASK/USDT | $0.4749 | $1,118,360 | 09:00:18 20/04/2026 |
| 26 | Coinlocally |
MASK/USDT | $0.4752 | $1,008,712 | 09:00:11 20/04/2026 |
| 27 |  MGBX |
MASK/USDT | $0.4753 | $970,639 | 09:00:16 20/04/2026 |
| 28 | Binance |
MASK/USDT | $0.4772 | $938,315 | 08:56:42 20/04/2026 |
| 29 |  KTX |
MASK/USDT | $0.4751 | $869,309 | 09:00:10 20/04/2026 |
| 30 |  Aivora Exchange |
MASK/USDT | $0.7400 | $814,986 | 09:00:15 20/04/2026 |
| 31 |  Hotcoin |
MASK/USDT | $0.4758 | $782,149 | 08:57:18 20/04/2026 |
| 32 | WhiteBIT |
MASK/USDT | $0.4754 | $680,359 | 08:57:09 20/04/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.4762 | $667,907 | 09:00:16 20/04/2026 |
| 34 |  Bybit |
MASK/USDT | $0.4760 | $657,542 | 08:54:16 20/04/2026 |
| 35 |  Phemex |
MASK/USDT | $0.4752 | $641,258 | 08:57:10 20/04/2026 |
| 36 |  BTCC |
MASK/USDT | $0.4772 | $468,750 | 08:57:09 20/04/2026 |
| 37 |  4E |
MASK/USDT | $0.4761 | $463,957 | 08:54:09 20/04/2026 |
| 38 |  YUBIT |
MASK/USDT | $0.4762 | $425,013 | 08:57:08 20/04/2026 |
| 39 |  CoinChief |
MASK/USDT | $0.4772 | $424,966 | 08:57:12 20/04/2026 |
| 40 |  EagleX |
MASK/USDT | $0.4752 | $421,054 | 09:00:11 20/04/2026 |
| 41 |  CoinW |
MASK/USDT | $0.4791 | $414,203 | 08:57:14 20/04/2026 |
| 42 | Millionero |
MASK/USDT | $0.4750 | $396,582 | 09:00:10 20/04/2026 |
| 43 |  VOOX Exchange |
MASK/USDT | $0.4757 | $331,267 | 08:57:18 20/04/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.4772 | $330,510 | 08:57:09 20/04/2026 |
| 45 | Phemex |
MASK/USDT | $0.4776 | $321,243 | 08:57:17 20/04/2026 |
| 46 |  BtcTurk | Kripto |
MASK/TRY | $0.4758 | $311,067 | 08:59:53 20/04/2026 |
| 47 |  Upbit |
MASK/KRW | $0.4817 | $288,240 | 08:56:53 20/04/2026 |
| 48 | Bybit |
MASK/USDT | $0.4758 | $273,606 | 08:54:08 20/04/2026 |
| 49 |  MEXC |
MASK/USDT | $0.4761 | $259,310 | 08:57:16 20/04/2026 |
| 50 |  BitradeX |
MASK/USDT | $0.4761 | $245,115 | 08:54:07 20/04/2026 |
| 51 |  UZX |
MASK/USDT | $0.4771 | $237,206 | 08:57:16 20/04/2026 |
| 52 |  OKX |
MASK/USDT | $0.4766 | $227,603 | 08:56:23 20/04/2026 |
| 53 |  Bitunix |
MASK/USDT | $0.4765 | $221,997 | 08:57:15 20/04/2026 |
| 54 |  EasiCoin |
MASK/USDT | $0.4751 | $220,773 | 09:00:16 20/04/2026 |
| 55 | Tapbit |
MASK/USDT | $0.4772 | $217,604 | 08:57:08 20/04/2026 |
| 56 |  Cofinex |
MASK/USDT | $0.4751 | $217,600 | 09:00:15 20/04/2026 |
| 57 | Bitrue |
MASK/USDT | $0.4757 | $214,114 | 08:57:16 20/04/2026 |
| 58 |  BYDFi |
MASK/USDT | $0.4761 | $204,132 | 08:54:11 20/04/2026 |
| 59 |  Tebbit |
MASK/USDT | $0.4749 | $197,556 | 09:00:16 20/04/2026 |
| 60 |  Zoomex |
MASK/USDT | $0.4767 | $197,455 | 08:57:16 20/04/2026 |
| 61 | Hotcoin |
MASK/USDT | $0.4761 | $196,629 | 08:48:10 20/04/2026 |
| 62 |  Deepcoin |
MASK/USDT | $0.4755 | $194,822 | 08:57:15 20/04/2026 |
| 63 |  WEEX |
MASK/USDT | $0.4772 | $169,813 | 08:57:09 20/04/2026 |
| 64 |  IBIT Global |
MASK/USDT | $0.4752 | $167,544 | 09:00:11 20/04/2026 |
| 65 | Biconomy.com |
MASK/USDT | $0.4767 | $158,438 | 08:57:10 20/04/2026 |
| 66 |  Websea |
MASK/USDT | $0.4761 | $152,024 | 08:57:12 20/04/2026 |
| 67 |  Pionex |
MASK/USDT | $0.4764 | $150,573 | 08:57:12 20/04/2026 |
| 68 |  Ourbit |
MASK/USDT | $0.4766 | $145,313 | 08:57:12 20/04/2026 |
| 69 | Binance |
MASK/TRY | $0.4767 | $142,826 | 08:56:42 20/04/2026 |
| 70 | AscendEX |
MASK/USDT | $0.4781 | $140,585 | 08:54:11 20/04/2026 |
| 71 |  Picol |
MASK/USDT | $0.4759 | $133,059 | 09:00:11 20/04/2026 |
| 72 |  CoinTR |
MASK/TRY | $0.4751 | $128,741 | 09:00:11 20/04/2026 |
| 73 | B2Z Exchange |
MASK/USD | $0.4751 | $119,134 | 09:00:08 20/04/2026 |
| 74 | BITmarkets |
MASK/USD | $0.4763 | $119,132 | 09:00:12 20/04/2026 |
| 75 |  Binance TR |
MASK/TRY | $0.4767 | $117,740 | 08:57:10 20/04/2026 |
| 76 |  GroveX |
MASK/USDT | $0.4764 | $111,484 | 09:00:09 20/04/2026 |
| 77 |  OrangeX |
MASK/USDT | $0.4761 | $109,542 | 08:54:08 20/04/2026 |
| 78 |  Gate |
MASK/USDT | $0.4752 | $103,331 | 08:54:19 20/04/2026 |
| 79 | Toobit |
MASK/USDT | $0.4762 | $102,867 | 08:57:08 20/04/2026 |
| 80 | Bitunix |
MASK/USDT | $0.4762 | $101,162 | 08:57:11 20/04/2026 |
| 81 | Gate |
MASK/USDT | $0.4763 | $94,549.73 | 08:56:24 20/04/2026 |
| 82 |  HitBTC |
MASK/USDT | $0.4759 | $90,686.38 | 09:00:11 20/04/2026 |
| 83 |  FMFW.io |
MASK/USD | $0.4757 | $90,654.59 | 09:00:07 20/04/2026 |
| 84 |  Dex-Trade |
MASK/USDT | $0.4771 | $90,038.53 | 08:54:11 20/04/2026 |
| 85 |  BitMart |
MASK/USDT | $0.4773 | $83,553.89 | 08:57:12 20/04/2026 |
| 86 | Zoomex |
MASK/USDT | $0.4769 | $82,153.36 | 08:57:12 20/04/2026 |
| 87 |  SuperEx |
MASK/USDT | $0.4791 | $72,400.48 | 09:00:11 20/04/2026 |
| 88 | CoinChief |
MASK/USDT | $0.4760 | $71,220.27 | 08:57:16 20/04/2026 |
| 89 |  BingX |
MASK/USDT | $0.4762 | $69,303.79 | 08:57:08 20/04/2026 |
| 90 |  Hibt |
MASK/USDT | $0.4762 | $68,196.18 | 08:57:08 20/04/2026 |
| 91 | VOOX Exchange |
MASK/USDT | $0.4772 | $67,885.72 | 08:57:09 20/04/2026 |
| 92 |  Paribu |
MASK/TRY | $0.4758 | $66,747.79 | 08:59:53 20/04/2026 |
| 93 | Bitcastle |
MASK/USDT | $0.4752 | $66,744.92 | 09:00:12 20/04/2026 |
| 94 |  CriptoSwaps |
MASK/USDT | $0.4771 | $62,910.80 | 08:54:12 20/04/2026 |
| 95 |  Bithumb |
MASK/KRW | $0.4809 | $62,769.47 | 08:59:54 20/04/2026 |
| 96 | WhiteBIT |
MASK/USDC | $0.4783 | $60,739.81 | 08:57:09 20/04/2026 |
| 97 | MEXC |
MASK/USDT | $0.4776 | $59,852.49 | 08:57:08 20/04/2026 |
| 98 |  XXKK |
MASK/USDT | $0.4758 | $59,705.87 | 09:00:11 20/04/2026 |
| 99 | HTX |
MASK/USDT | $0.4754 | $55,021.05 | 08:54:16 20/04/2026 |
| 100 |  Coinbase Exchange |
MASK/USD | $0.4700 | $47,483.66 | 08:56:59 20/04/2026 |
| 101 |  ZKE |
MASK/USDT | $0.4752 | $45,322.82 | 09:00:13 20/04/2026 |
| 102 | Pionex |
MASK/USDT | $0.4757 | $43,343.30 | 08:57:16 20/04/2026 |
| 103 |  BitDelta |
MASK/USDT | $0.4771 | $43,009.67 | 08:54:11 20/04/2026 |
| 104 |  ICRYPEX |
MASK/USDT | $0.4581 | $41,949.80 | 09:00:11 20/04/2026 |
| 105 | CoinTR |
MASK/USDT | $0.4761 | $40,994.64 | 09:00:11 20/04/2026 |
| 106 |  KCEX |
MASK/USDT | $0.4782 | $38,442.28 | 08:57:08 20/04/2026 |
| 107 |  LeveX |
MASK/USDT | $0.4750 | $37,721.76 | 09:00:15 20/04/2026 |
| 108 |  Uniswap v2 |
MASK/USDC | $0.4766 | $34,338.29 | 08:56:35 20/04/2026 |
| 109 |  XBO.com |
MASK/USDT | $0.4771 | $33,736.58 | 08:54:07 20/04/2026 |
| 110 | Deepcoin |
MASK/USDT | $0.4766 | $29,586.67 | 08:57:12 20/04/2026 |
| 111 | BVOX |
MASK/USDT | $0.4769 | $26,228.92 | 08:57:13 20/04/2026 |
| 112 |  Tothemoon |
MASK/USDT | $0.4759 | $25,839.94 | 09:00:12 20/04/2026 |
| 113 |  BitKan |
MASK/USDT | $0.4763 | $24,703.53 | 09:00:08 20/04/2026 |
| 114 |  BloFin |
MASK/USDT | $0.4761 | $23,895.40 | 08:57:16 20/04/2026 |
| 115 |  CoinEx |
MASK/USDT | $0.4760 | $23,188.40 | 08:59:53 20/04/2026 |
| 116 |  PrimeXBT |
MASK/USDT | $0.4751 | $22,345.23 | 09:00:16 20/04/2026 |
| 117 | KuCoin |
MASK/USDT | $0.4755 | $19,896.09 | 08:55:53 20/04/2026 |
| 118 |  AstralX |
MASK/USDT | $0.4753 | $19,028.66 | 09:00:19 20/04/2026 |
| 119 | BITmarkets |
MASK/USDT | $0.4763 | $17,211.88 | 09:00:12 20/04/2026 |
| 120 | B2Z Exchange |
MASK/USDT | $0.4763 | $17,168.68 | 09:00:08 20/04/2026 |
| 121 | BTSE |
MASK/USDT | $0.4768 | $17,156.85 | 08:54:12 20/04/2026 |
| 122 |  Bitop |
MASK/USDT | $0.4772 | $15,951.50 | 08:57:11 20/04/2026 |
| 123 | DigiFinex |
MASK/USDT | $0.4752 | $15,563.29 | 09:00:07 20/04/2026 |
| 124 |  Niza.io |
MASK/USDT | $0.4753 | $14,938.59 | 09:00:10 20/04/2026 |
| 125 |  Kraken |
MASK/USD | $0.4760 | $13,948.45 | 08:59:23 20/04/2026 |
| 126 | BtcTurk | Kripto |
MASK/USDT | $0.4702 | $13,244.49 | 08:59:53 20/04/2026 |
| 127 | LeveX |
MASK/USDT | $0.4761 | $12,494.49 | 09:00:07 20/04/2026 |
| 128 | Binance |
MASK/USDC | $0.4709 | $11,854.09 | 08:56:42 20/04/2026 |
| 129 |  Bitget |
MASK/USDT | $0.4761 | $10,048.84 | 08:54:07 20/04/2026 |
| 130 |  Koinpark |
MASK/USDT | $0.4761 | $8,691.77 | 09:00:08 20/04/2026 |
| 131 |  Coinone |
MASK/KRW | $0.4680 | $8,500.48 | 08:57:53 20/04/2026 |
| 132 |  PointPay |
MASK/USDT | $0.4769 | $8,195.31 | 08:57:09 20/04/2026 |
| 133 |  NexDAX |
MASK/USDT | $0.4761 | $7,953.60 | 08:54:10 20/04/2026 |
| 134 |  Bitvavo |
MASK/EUR | $0.4908 | $7,652.57 | 08:57:11 20/04/2026 |
| 135 |  CoinUp.io |
MASK/USDT | $0.4761 | $6,312.62 | 08:54:08 20/04/2026 |
| 136 |  Crypto.com Exchange |
MASK/USDT | $0.4745 | $6,204.11 | 08:54:07 20/04/2026 |
| 137 |  Bitbank |
MASK/JPY | $0.4740 | $6,071.11 | 08:57:09 20/04/2026 |
| 138 |  Cryptomus |
MASK/USDT | $0.4773 | $6,038.79 | 08:54:09 20/04/2026 |
| 139 |  SunX |
MASK/USDT | $0.4750 | $4,659.68 | 09:00:18 20/04/2026 |
| 140 |  Kanga Exchange |
MASK/USDT | $0.4761 | $3,127.02 | 08:54:08 20/04/2026 |
| 141 | Crypto.com Exchange |
MASK/USD | $0.4745 | $2,773.90 | 08:54:07 20/04/2026 |
| 142 |  Ulink |
MASK/USDT | $2.25 | $2,671.81 | 09:00:18 20/04/2026 |
| 143 |  BitTap |
MASK/USDT | $0.4748 | $2,049.40 | 09:00:20 20/04/2026 |
| 144 | Crypto.com Exchange |
MASK/USD | $0.4691 | $1,945.64 | 08:54:17 20/04/2026 |
| 145 |  OKJ |
MASK/JPY | $0.4698 | $1,594.66 | 08:57:12 20/04/2026 |
| 146 |  HyperPay Futures |
MASK/USDT | $0.4751 | $1,576.15 | 09:03:18 20/04/2026 |
| 147 | BITmarkets |
MASK/USDC | $0.4751 | $1,415.89 | 09:00:12 20/04/2026 |
| 148 | B2Z Exchange |
MASK/USDC | $0.4751 | $1,412.33 | 09:00:08 20/04/2026 |
| 149 |  Tokocrypto |
MASK/USDT | $0.4772 | $957.78 | 08:57:08 20/04/2026 |
| 150 |  QuickSwap |
USDC.e/MASK | $0.9999 | $934.94 | 08:56:28 20/04/2026 |
| 151 |  Bybit EU |
MASK/USDC | $0.4711 | $772.81 | 08:57:12 20/04/2026 |
| 152 |  Bitlo |
MASK/TRY | $0.4763 | $712.91 | 08:54:12 20/04/2026 |
| 153 | Coinbase Exchange |
MASK/GBP | $0.4698 | $630.19 | 08:56:29 20/04/2026 |
| 154 |  Bit2Me |
MASK/EUR | $0.4774 | $427.03 | 08:57:09 20/04/2026 |
| 155 |  Flipster |
MASK/USDT | $0.4737 | $414.64 | 09:00:16 20/04/2026 |
| 156 |  Indodax |
MASK/IDR | $0.5011 | $317.43 | 08:59:54 20/04/2026 |
| 157 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4735 | $155.67 | 08:57:35 20/04/2026 |
| 158 |  5DAX |
MASK/USDT | $0.4722 | $119.61 | 09:00:14 20/04/2026 |
| 159 |  CoinDCX |
MASK/INR | $0.5051 | $57.93 | 09:00:11 20/04/2026 |
| 160 |  ADEN |
MASK/USDT | $0.4750 | $40.59 | 09:03:47 20/04/2026 |
| 161 | CoinDCX |
MASK/USDT | $0.4757 | $30.74 | 09:00:11 20/04/2026 |
| 162 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4776 | $23.91 | 05:20:59 20/04/2026 |
| 163 |  CEX.IO |
MASK/USD | $0.4777 | $23.61 | 08:57:10 20/04/2026 |
| 164 | CEX.IO |
MASK/USDT | $0.4768 | $15.77 | 08:57:10 20/04/2026 |
| 165 |  ChangeNOW |
MASK/BTC | $0.4742 | $14.65 | 08:54:08 20/04/2026 |
| 166 |  Coincall |
MASK/USD | $0.4243 | $13.58 | 13:24:16 15/04/2026 |
| 167 | OKX |
MASK/USDC | $0.4768 | $2.86 | 08:56:23 20/04/2026 |
| 168 |  Gate US |
MASK/USDT | $0.4754 | $2.28 | 09:00:09 20/04/2026 |
| 169 | OKX |
MASK/USD | $0.4762 | $0.9531 | 08:56:23 20/04/2026 |
| 170 |  Poloniex |
MASK/USDT | $0.5002 | $0 | 08:59:53 20/04/2026 |
| 171 | HitBTC |
MASK/BTC | $0.4753 | $0 | 09:00:11 20/04/2026 |
| 172 |  Coincheck |
MASK/JPY | $0.4408 | $0 | 08:57:08 20/04/2026 |
| 173 |  Gemini |
MASK/USD | $0.4550 | $0 | 08:59:54 20/04/2026 |
| 174 | Upbit |
MASK/BTC | $0.4701 | $0 | 08:56:53 20/04/2026 |
| 175 |  ZebPay |
MASK/INR | $0.5155 | $0 | 08:57:08 20/04/2026 |
| 176 |  Giottus |
MASK/INR | $0.4660 | $0 | 08:57:09 20/04/2026 |
| 177 | Giottus |
MASK/USDT | $0.4772 | $0 | 08:57:09 20/04/2026 |
| 178 |  WOO X |
MASK/USDT | $0.4757 | $0 | 08:57:15 20/04/2026 |
| 179 |  Binance TH |
MASK/USDT | $0.4772 | $0 | 08:57:07 20/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 20/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,801,427 với tỷ giá $0.4752.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.