Tiền ảo: 37,443 Sàn giao dịch: 938 Vốn hóa: $2,595,140,643,468 Khối lượng (24h): $123,147,342,591 Thị phần: BTC: 60.4%, ETH: 10.7%
Mask Network (MASK)Mask Network MASK
Xếp hạng #388 15:38:00 02/05/2026
Giá Mask Network (MASK)
$0.5113 -3.77%
0.000006529 BTC 13,599 VND
Thấp: $0.5101 Cao: $0.5328

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX MASK/USDT $0.5095 $35,687,889 15:00:16 02/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.5094 $32,684,640 15:00:15 02/05/2026
3 Millionero Millionero MASK/USDT $0.5097 $16,149,759 15:00:16 02/05/2026
4 Koinbay Koinbay MASK/USDT $3.09 $16,094,179 14:54:15 02/05/2026
5 AscendEX AscendEX MASK/USDT $0.5110 $9,378,625 14:48:15 02/05/2026
6 idax exchange idax exchange MASK/USDT $0.5095 $8,948,672 15:00:17 02/05/2026
7 WHXEX WHXEX MASK/USDT $0.5095 $8,948,480 15:00:16 02/05/2026
8 NovaEx NovaEx MASK/USDT $0.5092 $7,854,801 15:00:16 02/05/2026
9 Binance Binance MASK/USDT $0.5104 $6,480,955 14:54:16 02/05/2026
10 LBank LBank MASK/USDT $0.1964 $6,048,547 14:57:09 02/05/2026
11 Bibox Bibox MASK/USDT $1.33 $3,601,600 15:00:09 02/05/2026
12 BTSE BTSE MASK/USDT $0.5102 $2,880,401 14:57:15 02/05/2026
13 Tapbit Tapbit MASK/USDT $0.5109 $2,861,040 14:57:15 02/05/2026
14 WhiteBIT WhiteBIT MASK/USDT $0.5098 $2,788,622 14:54:15 02/05/2026
15 B2Z Exchange B2Z Exchange MASK/USD $0.5108 $2,760,172 15:00:16 02/05/2026
16 BITmarkets BITmarkets MASK/USDT $0.5103 $2,757,788 15:00:15 02/05/2026
17 Toobit Toobit MASK/USDT $0.5106 $2,577,933 14:57:16 02/05/2026
18 BVOX BVOX MASK/USDT $0.5107 $2,130,374 14:57:15 02/05/2026
19 Biconomy.com Biconomy.com MASK/USDT $0.5106 $2,085,546 14:57:15 02/05/2026
20 CEEX exchange CEEX exchange MASK/USDT $0.5098 $2,042,853 15:00:12 02/05/2026
21 Bybit Bybit MASK/USDT $0.5109 $1,997,840 14:54:15 02/05/2026
22 HTX HTX MASK/USDT $0.5106 $1,824,218 14:59:54 02/05/2026
23 KuCoin KuCoin MASK/USDT $0.5111 $1,805,213 14:57:18 02/05/2026
24 Coinlocally Coinlocally MASK/USDT $0.5098 $1,637,233 15:00:12 02/05/2026
25 Ourbit Ourbit MASK/USDT $0.5106 $1,425,504 14:57:16 02/05/2026
26 MGBX MGBX MASK/USDT $0.5103 $1,356,357 14:57:17 02/05/2026
27 DigiFinex DigiFinex MASK/USDT $0.5108 $1,200,719 15:00:16 02/05/2026
28 Binance Binance MASK/USDT $0.5109 $1,148,830 14:56:54 02/05/2026
29 Upbit Upbit MASK/KRW $0.5150 $1,138,178 14:56:54 02/05/2026
30 Hotcoin Hotcoin MASK/USDT $0.5105 $1,062,316 14:57:18 02/05/2026
31 KTX KTX MASK/USDT $0.5098 $975,590 15:00:07 02/05/2026
32 Coinlocally Coinlocally MASK/USDT $0.5099 $965,622 15:00:17 02/05/2026
33 Aivora Exchange Aivora Exchange MASK/USDT $0.7396 $814,478 15:00:17 02/05/2026
34 Phemex Phemex MASK/USDT $0.5109 $736,643 14:57:12 02/05/2026
35 WhiteBIT WhiteBIT MASK/USDT $0.5100 $597,884 14:54:11 02/05/2026
36 Zoomex Zoomex MASK/USDT $0.5109 $597,877 14:57:16 02/05/2026
37 BTCC BTCC MASK/USDT $0.5109 $576,782 14:57:12 02/05/2026
38 Bitcastle Bitcastle MASK/USDT $0.5101 $575,894 15:00:18 02/05/2026
39 4E 4E MASK/USDT $0.5098 $568,546 15:00:08 02/05/2026
40 Phemex Phemex MASK/USDT $0.5118 $498,662 14:57:17 02/05/2026
41 AEGET AEGET MASK/USDT $0.5094 $449,672 15:00:16 02/05/2026
42 Millionero Millionero MASK/USDT $0.5105 $439,761 15:00:18 02/05/2026
43 CoinChief CoinChief MASK/USDT $0.5119 $436,607 14:57:09 02/05/2026
44 YUBIT YUBIT MASK/USDT $0.5109 $409,443 14:57:07 02/05/2026
45 CoinW CoinW MASK/USDT $0.5129 $409,300 14:54:07 02/05/2026
46 EagleX EagleX MASK/USDT $0.5098 $409,220 15:00:10 02/05/2026
47 Bitrue Bitrue MASK/USDT $0.5109 $406,657 14:57:08 02/05/2026
48 OKX OKX MASK/USDT $0.5110 $389,777 14:56:54 02/05/2026
49 Tapbit Tapbit MASK/USDT $0.5109 $380,049 14:57:08 02/05/2026
50 HTX HTX MASK/USDT $0.5105 $326,515 14:48:24 02/05/2026
51 EasiCoin EasiCoin MASK/USDT $0.5095 $315,484 15:00:16 02/05/2026
52 Bitget Bitget MASK/USDT $0.5107 $308,017 14:54:16 02/05/2026
53 Cofinex Cofinex MASK/USDT $0.5109 $307,695 15:00:17 02/05/2026
54 Bitunix Bitunix MASK/USDT $0.5104 $296,548 14:57:15 02/05/2026
55 UZX UZX MASK/USDT $0.5109 $288,396 14:54:07 02/05/2026
56 BYDFi BYDFi MASK/USDT $0.5098 $248,235 15:00:07 02/05/2026
57 IBIT Global IBIT Global MASK/USDT $0.5098 $245,785 15:00:12 02/05/2026
58 Gate Gate MASK/USDT $0.5104 $237,530 14:54:19 02/05/2026
59 Binance Binance MASK/TRY $0.5117 $236,735 14:56:54 02/05/2026
60 BitradeX BitradeX MASK/USDT $0.5109 $230,060 14:57:07 02/05/2026
61 Bitrue Bitrue MASK/USDT $0.5104 $223,972 14:57:17 02/05/2026
62 Tebbit Tebbit MASK/USDT $0.5094 $219,749 15:00:16 02/05/2026
63 Deepcoin Deepcoin MASK/USDT $0.5105 $209,348 14:57:15 02/05/2026
64 Hotcoin Hotcoin MASK/USDT $0.5119 $194,720 14:57:07 02/05/2026
65 Websea Websea MASK/USDT $0.5111 $189,628 14:57:08 02/05/2026
66 Pionex Pionex MASK/USDT $0.5114 $188,184 14:57:10 02/05/2026
67 Biconomy.com Biconomy.com MASK/USDT $0.5114 $177,781 14:57:11 02/05/2026
68 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.5106 $168,105 14:59:23 02/05/2026
69 Picol Picol MASK/USDT $0.5104 $165,442 15:00:07 02/05/2026
70 Bithumb Bithumb MASK/KRW $0.5143 $160,398 14:59:54 02/05/2026
71 SuperEx SuperEx MASK/USDT $0.5078 $149,726 15:00:13 02/05/2026
72 WEEX WEEX MASK/USDT $0.5109 $145,669 14:57:08 02/05/2026
73 Binance TR Binance TR MASK/TRY $0.5117 $144,535 14:57:09 02/05/2026
74 AscendEX AscendEX MASK/USDT $0.5109 $141,814 14:48:12 02/05/2026
75 Coinbase Exchange Coinbase Exchange MASK/USD $0.5200 $136,761 14:56:59 02/05/2026
76 Bybit Bybit MASK/USDT $0.5115 $135,004 14:54:08 02/05/2026
77 Dex-Trade Dex-Trade MASK/USDT $0.5119 $126,413 14:45:08 02/05/2026
78 Toobit Toobit MASK/USDT $0.5119 $123,634 14:57:08 02/05/2026
79 FMFW.io FMFW.io MASK/USD $0.5114 $123,090 14:54:09 02/05/2026
80 OrangeX OrangeX MASK/USDT $0.5119 $121,246 14:54:07 02/05/2026
81 HitBTC HitBTC MASK/USDT $0.5117 $121,102 14:57:09 02/05/2026
82 Hibt Hibt MASK/USDT $0.5109 $116,761 14:57:08 02/05/2026
83 CoinChief CoinChief MASK/USDT $0.5106 $99,822.64 14:57:16 02/05/2026
84 BITmarkets BITmarkets MASK/USD $0.5100 $95,863.65 15:00:08 02/05/2026
85 B2Z Exchange B2Z Exchange MASK/USD $0.5100 $95,857.56 15:00:12 02/05/2026
86 Paribu Paribu MASK/TRY $0.5093 $88,394.52 15:02:24 02/05/2026
87 CoinTR CoinTR MASK/TRY $0.5110 $86,688.45 14:54:07 02/05/2026
88 Ourbit Ourbit MASK/USDT $0.5111 $86,039.04 14:54:07 02/05/2026
89 BitMart BitMart MASK/USDT $0.5109 $85,233.65 14:57:12 02/05/2026
90 GroveX GroveX MASK/USDT $0.5111 $83,147.77 14:54:08 02/05/2026
91 Bitunix Bitunix MASK/USDT $0.5109 $81,836.02 14:57:07 02/05/2026
92 VOOX Exchange VOOX Exchange MASK/USDT $0.5098 $79,143.36 15:00:11 02/05/2026
93 Coincheck Coincheck MASK/JPY $0.6048 $76,953.83 14:57:08 02/05/2026
94 BingX BingX MASK/USDT $0.5119 $73,136.13 14:57:13 02/05/2026
95 Bitcastle Bitcastle MASK/USDT $0.5108 $72,905.93 15:00:14 02/05/2026
96 Binance Binance MASK/USDC $0.5099 $69,018.80 14:56:54 02/05/2026
97 AstralX AstralX MASK/USDT $0.5106 $61,387.27 14:57:17 02/05/2026
98 MEXC MEXC MASK/USDT $0.5113 $57,519.56 14:54:08 02/05/2026
99 ZKE ZKE MASK/USDT $0.5099 $57,235.89 15:00:13 02/05/2026
100 Pionex Pionex MASK/USDT $0.5105 $56,435.45 14:57:15 02/05/2026
101 VOOX Exchange VOOX Exchange MASK/USDT $0.5095 $51,998.19 15:00:18 02/05/2026
102 Cofinex Cofinex MASK/USDT $0.5108 $50,327.81 15:00:13 02/05/2026
103 LeveX LeveX MASK/USDT $0.5094 $49,954.24 15:00:16 02/05/2026
104 ICRYPEX ICRYPEX MASK/USDT $0.4969 $44,720.72 15:00:13 02/05/2026
105 PrimeXBT PrimeXBT MASK/USDT $0.5098 $44,542.72 15:00:16 02/05/2026
106 XXKK XXKK MASK/USDT $0.5111 $43,843.81 14:57:07 02/05/2026
107 CriptoSwaps CriptoSwaps MASK/USDT $0.5109 $43,799.28 14:57:14 02/05/2026
108 BitDelta BitDelta MASK/USDT $0.5109 $42,834.21 14:54:07 02/05/2026
109 Gate Gate MASK/USDT $0.5119 $42,448.42 14:56:54 02/05/2026
110 BitKan BitKan MASK/USDT $0.5109 $41,898.23 15:00:08 02/05/2026
111 KCEX KCEX MASK/USDT $0.5109 $40,889.51 14:57:12 02/05/2026
112 Zoomex Zoomex MASK/USDT $0.5115 $40,501.08 14:54:07 02/05/2026
113 CoinTR CoinTR MASK/USDT $0.5119 $40,500.64 14:54:07 02/05/2026
114 Bitget Bitget MASK/USDT $0.5119 $38,489.59 14:54:09 02/05/2026
115 XBO.com XBO.com MASK/USDT $0.5109 $36,310.89 14:54:08 02/05/2026
116 Deepcoin Deepcoin MASK/USDT $0.5114 $36,227.16 14:57:07 02/05/2026
117 WhiteBIT WhiteBIT MASK/USDC $0.5130 $35,557.14 14:54:11 02/05/2026
118 CoinEx CoinEx MASK/USDT $0.5100 $33,552.59 14:59:53 02/05/2026
119 BVOX BVOX MASK/USDT $0.5111 $30,244.16 14:57:08 02/05/2026
120 Tothemoon Tothemoon MASK/USDT $0.5116 $27,769.66 15:00:12 02/05/2026
121 DigiFinex DigiFinex MASK/USDT $0.5109 $26,381.62 15:00:07 02/05/2026
122 KuCoin KuCoin MASK/USDT $0.5122 $22,184.50 14:57:23 02/05/2026
123 BITmarkets BITmarkets MASK/USDT $0.5100 $21,280.28 15:00:08 02/05/2026
124 B2Z Exchange B2Z Exchange MASK/USDT $0.5101 $21,264.69 15:00:12 02/05/2026
125 BTSE BTSE MASK/USDT $0.5117 $21,245.39 14:57:09 02/05/2026
126 BloFin BloFin MASK/USDT $0.5088 $20,965.02 15:00:17 02/05/2026
127 Uniswap v2 Uniswap v2 MASK/USDC $0.5105 $19,870.37 12:12:47 02/05/2026
128 Bitop Bitop MASK/USDT $0.5109 $19,023.52 14:57:12 02/05/2026
129 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.5119 $17,020.66 14:59:53 02/05/2026
130 Bitbank Bitbank MASK/JPY $0.5125 $15,671.29 14:57:11 02/05/2026
131 Bitvavo Bitvavo MASK/EUR $0.5115 $15,551.41 14:57:13 02/05/2026
132 Niza.io Niza.io MASK/USDT $0.5106 $14,420.09 15:00:07 02/05/2026
133 LeveX LeveX MASK/USDT $0.5099 $12,204.04 15:00:08 02/05/2026
134 Koinpark Koinpark MASK/USDT $0.5109 $10,381.53 14:54:07 02/05/2026
135 CoinUp.io CoinUp.io MASK/USDT $0.5109 $10,309.62 14:57:13 02/05/2026
136 NexDAX NexDAX MASK/USDT $0.5099 $8,884.39 14:54:09 02/05/2026
137 Kraken Kraken MASK/USD $0.5110 $8,773.26 14:59:23 02/05/2026
138 Cryptomus Cryptomus MASK/USDT $0.5125 $6,873.99 14:54:08 02/05/2026
139 CoinDCX CoinDCX MASK/INR $0.5289 $5,104.61 14:57:11 02/05/2026
140 PointPay PointPay MASK/USDT $0.5115 $3,968.48 14:54:08 02/05/2026
141 Kanga Exchange Kanga Exchange MASK/USDT $0.5102 $3,573.77 15:00:11 02/05/2026
142 Coinone Coinone MASK/KRW $0.5126 $3,003.93 14:59:54 02/05/2026
143 SunX SunX MASK/USDT $0.5094 $2,779.09 15:00:18 02/05/2026
144 Tokocrypto Tokocrypto MASK/USDT $0.5109 $2,567.39 14:57:11 02/05/2026
145 HyperPay Futures HyperPay Futures MASK/USDT $0.5107 $2,471.75 15:03:17 02/05/2026
146 CoinDCX CoinDCX MASK/USDT $0.5122 $2,048.99 14:57:11 02/05/2026
147 B2Z Exchange B2Z Exchange MASK/USDC $0.5103 $1,854.89 15:00:12 02/05/2026
148 BITmarkets BITmarkets MASK/USDC $0.5103 $1,854.86 15:00:08 02/05/2026
149 Bit2Me Bit2Me MASK/EUR $0.5149 $1,832.79 15:00:07 02/05/2026
150 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.5104 $1,689.82 14:57:11 02/05/2026
151 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5160 $1,639.79 14:57:11 02/05/2026
152 Kraken Kraken MASK/EUR $0.5149 $1,548.28 14:59:54 02/05/2026
153 Ulink Ulink MASK/USDT $0.5094 $1,404.38 15:00:19 02/05/2026
154 Coinbase Exchange Coinbase Exchange MASK/GBP $0.5132 $1,231.10 14:56:31 02/05/2026
155 TRIV TRIV MASK/IDR $0.5133 $1,064.99 15:00:14 02/05/2026
156 TRIV TRIV MASK/USDT $0.5108 $1,064.93 15:00:14 02/05/2026
157 Binance TH Binance TH MASK/USDT $0.5109 $894.99 14:57:07 02/05/2026
158 BitTap BitTap MASK/USDT $0.5103 $795.38 15:00:22 02/05/2026
159 Bybit EU Bybit EU MASK/USDC $0.5118 $680.39 14:39:12 02/05/2026
160 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.5078 $607.94 14:22:56 02/05/2026
161 QuickSwap QuickSwap USDC.e/MASK $0.9998 $463.55 12:13:28 02/05/2026
162 Bitlo Bitlo MASK/TRY $0.5104 $320.28 14:54:09 02/05/2026
163 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5120 $184.34 14:54:16 02/05/2026
164 OKJ OKJ MASK/JPY $0.5251 $164.34 15:00:08 02/05/2026
165 5DAX 5DAX MASK/USDT $0.5108 $134.87 15:00:07 02/05/2026
166 Indodax Indodax MASK/IDR $0.5195 $126.27 15:02:53 02/05/2026
167 ZebPay ZebPay MASK/INR $0.5387 $102.56 15:00:11 02/05/2026
168 Flipster Flipster MASK/USDT $0.5111 $97.14 15:00:17 02/05/2026
169 Bitkub Bitkub MASK/THB $0.5144 $22.32 14:57:07 02/05/2026
170 CEX.IO CEX.IO MASK/USDT $0.5115 $16.39 14:54:09 02/05/2026
171 CEX.IO CEX.IO MASK/USD $0.5128 $14.74 14:54:09 02/05/2026
172 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.5195 $8.18 11:40:23 02/05/2026
173 OKX OKX MASK/USD $0.5224 $1.55 14:56:54 02/05/2026
174 OKX OKX MASK/EUR $0.5191 $1.02 14:56:54 02/05/2026
175 Poloniex Poloniex MASK/USDT $0.5209 $0 14:59:53 02/05/2026
176 HitBTC HitBTC MASK/BTC $0.5263 $0 14:57:09 02/05/2026
177 Gemini Gemini MASK/USD $0.5410 $0 14:59:53 02/05/2026
178 OKX OKX MASK/USDC $0.4908 $0 14:56:24 02/05/2026
179 Upbit Upbit MASK/BTC $0.5367 $0 14:56:54 02/05/2026
180 Giottus Giottus MASK/INR $0.6006 $0 14:57:12 02/05/2026
181 Giottus Giottus MASK/USDT $0.5109 $0 14:57:12 02/05/2026
182 WOO X WOO X MASK/USDT $0.5096 $0 15:00:15 02/05/2026
183 ADEN ADEN MASK/USDT $0.5098 $0 15:03:49 02/05/2026
184 Gate US Gate US MASK/USDT $0.5111 $0 15:00:07 02/05/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 02/05/2026, cặp giao dịch MASK/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,687,889 với tỷ giá $0.5095.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.7 trên 1036 đánh giá