Mask Network MASK
Xếp hạng #429
23:39:00 31/10/2026
Giá Mask Network (MASK)
$0.3906 2.7%
0.000005042 BTC
10,033 VND
Thấp: $0.3742
Cao: $0.3906
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3857 | $39,631,597 | 13:03:16 31/10/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4275 | $12,769,574 | 22:57:15 31/10/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3910 | $12,281,921 | 23:00:16 31/10/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3891 | $8,888,564 | 22:57:18 31/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3908 | $8,745,392 | 23:00:17 31/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3908 | $4,513,755 | 23:00:10 31/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.3900 | $3,648,737 | 22:57:07 31/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.3890 | $1,728,437 | 22:54:17 31/10/2026 |
| 9 |  BVOX |
MASK/USDT | $0.3892 | $1,243,173 | 22:57:15 31/10/2026 |
| 10 |  BingX |
MASK/USDT | $0.3886 | $1,027,399 | 22:57:17 31/10/2026 |
| 11 |  CEEX exchange |
MASK/USDT | $0.3896 | $998,434 | 23:00:08 31/10/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,898 | 23:00:16 31/10/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.3887 | $779,927 | 22:57:15 31/10/2026 |
| 14 |  XT.COM |
MASK/USDT | $0.3889 | $679,338 | 22:57:44 31/10/2026 |
| 15 |  MGBX |
MASK/USDT | $0.3888 | $563,260 | 22:57:16 31/10/2026 |
| 16 |  Toobit |
MASK/USDT | $0.3890 | $544,561 | 22:57:16 31/10/2026 |
| 17 |  WhiteBIT |
MASK/USDT | $0.3881 | $406,740 | 22:54:15 31/10/2026 |
| 18 | Binance |
MASK/USDT | $0.3896 | $374,944 | 22:56:42 31/10/2026 |
| 19 |  OmniX |
MASK/USDT | $0.3896 | $344,753 | 22:57:10 31/10/2026 |
| 20 |  DigiFinex |
MASK/USDT | $0.3896 | $326,944 | 22:57:16 31/10/2026 |
| 21 |  Bitbase |
MASK/USDT | $0.3896 | $250,707 | 22:57:09 31/10/2026 |
| 22 |  x.me Exchange |
MASK/USDT | $0.3889 | $234,381 | 22:57:18 31/10/2026 |
| 23 |  BTSE |
MASK/USDT | $0.3882 | $211,587 | 22:57:15 31/10/2026 |
| 24 |  B2Z Exchange |
MASK/USD | $0.3903 | $211,510 | 23:00:15 31/10/2026 |
| 25 |  TRAIEX |
MASK/USDT | $0.3903 | $211,476 | 23:00:15 31/10/2026 |
| 26 |  BITmarkets |
MASK/USDT | $0.3882 | $211,353 | 22:57:16 31/10/2026 |
| 27 |  BitDelta |
MASK/USDT | $0.3896 | $203,780 | 22:57:11 31/10/2026 |
| 28 |  Tebbit |
MASK/USDT | $0.3910 | $197,895 | 23:00:17 31/10/2026 |
| 29 |  GroveX |
MASK/USDT | $0.3898 | $197,581 | 23:00:11 31/10/2026 |
| 30 |  Hotcoin |
MASK/USDT | $0.3896 | $197,391 | 22:57:14 31/10/2026 |
| 31 | Bitbase |
MASK/USDT | $0.3887 | $196,648 | 22:57:17 31/10/2026 |
| 32 |  BTCC |
MASK/USDT | $0.3906 | $187,568 | 22:57:10 31/10/2026 |
| 33 |  4E |
MASK/USDT | $0.3896 | $186,363 | 22:45:10 31/10/2026 |
| 34 |  YUBIT |
MASK/USDT | $0.3886 | $176,937 | 22:57:11 31/10/2026 |
| 35 |  Bitrue |
MASK/USDT | $0.3887 | $157,539 | 22:57:17 31/10/2026 |
| 36 |  Cofinex |
MASK/USDT | $0.3886 | $156,944 | 23:00:17 31/10/2026 |
| 37 |  MEXC |
MASK/USDT | $0.3890 | $156,176 | 22:54:16 31/10/2026 |
| 38 |  AEGET |
MASK/USDT | $0.3889 | $155,957 | 22:57:16 31/10/2026 |
| 39 | Bitrue |
MASK/USDT | $0.3896 | $150,643 | 22:57:12 31/10/2026 |
| 40 |  Bitcastle |
MASK/USDT | $0.3895 | $144,258 | 22:57:17 31/10/2026 |
| 41 |  Bitunix |
MASK/USDT | $0.3892 | $140,622 | 22:54:16 31/10/2026 |
| 42 | Hotcoin |
MASK/USDT | $0.3889 | $135,827 | 22:57:27 31/10/2026 |
| 43 |  BitradeX |
MASK/USDT | $0.3896 | $122,585 | 22:57:10 31/10/2026 |
| 44 | Toobit |
MASK/USDT | $0.3896 | $114,955 | 22:57:11 31/10/2026 |
| 45 |  OKX |
MASK/USDT | $0.3900 | $105,024 | 22:56:24 31/10/2026 |
| 46 |  EasiCoin |
MASK/USDT | $0.3909 | $104,517 | 23:00:16 31/10/2026 |
| 47 | Biconomy.com |
MASK/USDT | $0.3891 | $103,217 | 22:57:07 31/10/2026 |
| 48 |  OrangeX |
MASK/USDT | $0.3896 | $94,167.48 | 22:57:10 31/10/2026 |
| 49 |  CoinTR |
MASK/TRY | $0.3875 | $93,187.96 | 22:57:10 31/10/2026 |
| 50 | WhiteBIT |
MASK/USDT | $0.3904 | $91,631.41 | 22:54:07 31/10/2026 |
| 51 | Binance |
MASK/TRY | $0.3883 | $85,495.49 | 22:56:42 31/10/2026 |
| 52 |  Gate |
MASK/USDT | $0.3894 | $84,993.81 | 22:54:20 31/10/2026 |
| 53 |  CoinW |
MASK/USDT | $0.3906 | $82,878.98 | 22:57:07 31/10/2026 |
| 54 |  BYDFi |
MASK/USDT | $0.3886 | $82,121.23 | 22:57:10 31/10/2026 |
| 55 | Bitunix |
MASK/USDT | $0.3896 | $74,292.11 | 22:54:10 31/10/2026 |
| 56 | Bitcastle |
MASK/USDT | $0.3886 | $73,117.29 | 22:57:11 31/10/2026 |
| 57 | OmniX |
MASK/USDT | $0.3889 | $63,146.44 | 22:57:16 31/10/2026 |
| 58 | x.me Exchange |
MASK/USDT | $0.3896 | $62,922.05 | 22:57:09 31/10/2026 |
| 59 |  KuCoin |
MASK/USDT | $0.3887 | $62,279.91 | 22:54:19 31/10/2026 |
| 60 |  Pionex |
MASK/USDT | $0.3891 | $59,062.89 | 22:57:12 31/10/2026 |
| 61 |  XXKK |
MASK/USDT | $0.3898 | $56,404.84 | 22:54:07 31/10/2026 |
| 62 | MEXC |
MASK/USDT | $0.3898 | $56,384.09 | 22:54:07 31/10/2026 |
| 63 |  Zoomex |
MASK/USDT | $0.3895 | $54,194.59 | 22:57:16 31/10/2026 |
| 64 |  Picol |
MASK/USDT | $0.3911 | $52,507.76 | 23:00:10 31/10/2026 |
| 65 |  Coinbase Exchange |
MASK/USD | $0.3890 | $41,820.70 | 22:56:59 31/10/2026 |
| 66 |  IBIT Global |
MASK/USDT | $0.3994 | $39,800.41 | 15:00:11 28/10/2026 |
| 67 | CoinTR |
MASK/USDT | $0.3876 | $38,337.03 | 22:57:10 31/10/2026 |
| 68 |  Kraken |
MASK/USD | $0.3890 | $38,313.33 | 22:59:54 31/10/2026 |
| 69 | B2Z Exchange |
MASK/USD | $0.3917 | $37,960.96 | 23:00:10 31/10/2026 |
| 70 | BITmarkets |
MASK/USD | $0.3901 | $37,852.77 | 22:57:10 31/10/2026 |
| 71 |  Bybit |
MASK/USDT | $0.3896 | $37,558.25 | 22:54:12 31/10/2026 |
| 72 | Gate |
MASK/USDT | $0.3897 | $35,230.22 | 22:56:24 31/10/2026 |
| 73 |  Upbit |
MASK/KRW | $0.3930 | $34,188.08 | 22:56:23 31/10/2026 |
| 74 | BingX |
MASK/USDT | $0.3896 | $33,705.57 | 22:57:07 31/10/2026 |
| 75 |  Binance TR |
MASK/TRY | $0.3883 | $33,272.99 | 22:57:12 31/10/2026 |
| 76 |  CriptoSwaps |
MASK/USDT | $0.3906 | $32,221.27 | 23:00:10 31/10/2026 |
| 77 |  Hibt |
MASK/USDT | $0.3900 | $31,605.96 | 22:57:10 31/10/2026 |
| 78 |  Bitvavo |
MASK/EUR | $0.3916 | $31,580.89 | 22:57:11 31/10/2026 |
| 79 |  Ourbit |
MASK/USDT | $0.3898 | $30,898.35 | 22:45:11 31/10/2026 |
| 80 |  LeveX |
MASK/USDT | $0.3908 | $26,388.28 | 23:00:15 31/10/2026 |
| 81 |  ZKE |
MASK/USDT | $0.3886 | $26,368.60 | 22:57:11 31/10/2026 |
| 82 |  SuperEx |
MASK/USDT | $0.3886 | $25,308.68 | 22:57:12 31/10/2026 |
| 83 |  BtcTurk | Kripto |
MASK/TRY | $0.3869 | $25,268.47 | 22:57:11 31/10/2026 |
| 84 |  NexDAX |
MASK/USDT | $0.3836 | $22,810.40 | 23:00:10 31/10/2026 |
| 85 | EasiCoin |
MASK/USDT | $0.3906 | $22,556.51 | 23:00:07 31/10/2026 |
| 86 |  KCEX |
MASK/USDT | $0.3896 | $21,409.21 | 22:57:07 31/10/2026 |
| 87 | BVOX |
MASK/USDT | $0.3891 | $21,010.77 | 22:57:10 31/10/2026 |
| 88 |  Cryptomus |
MASK/USDT | $0.3738 | $20,332.97 | 19:51:10 30/10/2026 |
| 89 |  Uniswap v2 |
MASK/USDC | $0.3892 | $20,170.34 | 22:43:59 31/10/2026 |
| 90 |  KTX |
MASK/USDT | $0.3916 | $16,657.07 | 23:00:12 31/10/2026 |
| 91 |  Paribu |
MASK/TRY | $0.3889 | $15,241.84 | 22:59:53 31/10/2026 |
| 92 |  Bithumb |
MASK/KRW | $0.3892 | $15,079.15 | 22:59:53 31/10/2026 |
| 93 |  Niza.io |
MASK/USDT | $0.3891 | $14,063.92 | 22:48:07 31/10/2026 |
| 94 | LeveX |
MASK/USDT | $0.3916 | $12,953.38 | 23:00:11 31/10/2026 |
| 95 | KuCoin |
MASK/USDT | $0.3870 | $12,887.48 | 22:47:23 31/10/2026 |
| 96 |  Revolut (UK) |
MASK/USD | $0.3870 | $12,285.61 | 23:00:08 31/10/2026 |
| 97 |  XBO.com |
MASK/USDT | $0.3894 | $11,731.09 | 22:57:10 31/10/2026 |
| 98 | Zoomex |
MASK/USDT | $0.3892 | $11,270.95 | 22:57:11 31/10/2026 |
| 99 |  BitKan |
MASK/USDT | $0.3888 | $10,733.49 | 23:00:12 31/10/2026 |
| 100 |  BloFin |
MASK/USDT | $0.3891 | $10,026.90 | 22:57:17 31/10/2026 |
| 101 |  CoinUp.io |
MASK/USDT | $0.3886 | $8,666.15 | 22:57:08 31/10/2026 |
| 102 |  Kanga Exchange |
MASK/USDT | $0.3897 | $8,230.36 | 22:57:09 31/10/2026 |
| 103 |  Bitget |
MASK/USDT | $0.3892 | $7,862.11 | 22:54:59 31/10/2026 |
| 104 | DigiFinex |
MASK/USDT | $0.3892 | $7,220.44 | 22:54:08 31/10/2026 |
| 105 | WhiteBIT |
MASK/USDC | $0.3879 | $6,555.93 | 22:54:07 31/10/2026 |
| 106 |  HTX |
MASK/USDT | $0.3880 | $5,946.72 | 22:59:24 31/10/2026 |
| 107 |  CRMClick |
MASK/USDT | $0.3885 | $5,859.49 | 22:57:07 31/10/2026 |
| 108 | Kraken |
MASK/EUR | $0.3886 | $5,585.81 | 22:59:24 31/10/2026 |
| 109 |  Bit2Me |
MASK/EUR | $0.3886 | $5,453.69 | 22:57:07 31/10/2026 |
| 110 |  Bitbank |
MASK/JPY | $0.3878 | $5,333.98 | 22:57:07 31/10/2026 |
| 111 |  WEEX |
MASK/USDT | $0.3896 | $5,044.47 | 22:57:12 31/10/2026 |
| 112 |  Coincheck |
MASK/JPY | $0.3716 | $2,413.31 | 22:57:10 31/10/2026 |
| 113 |  Crypto.com Exchange |
MASK/USD | $0.3878 | $1,952.55 | 22:57:11 31/10/2026 |
| 114 |  Variational |
MASK/USDC | $0.3892 | $1,561.05 | 23:00:16 31/10/2026 |
| 115 |  SunX |
MASK/USDT | $0.3908 | $1,472.48 | 23:00:19 31/10/2026 |
| 116 | OKX |
MASK/USDC | $0.3878 | $1,203.27 | 22:56:24 31/10/2026 |
| 117 | Crypto.com Exchange |
MASK/USDT | $0.3851 | $1,194.22 | 22:57:11 31/10/2026 |
| 118 |  Indodax |
MASK/IDR | $0.3753 | $1,104.02 | 22:59:25 31/10/2026 |
| 119 | BtcTurk | Kripto |
MASK/USDT | $0.3875 | $1,103.08 | 22:57:11 31/10/2026 |
| 120 |  Bitlo |
MASK/TRY | $0.3891 | $890.92 | 23:00:12 31/10/2026 |
| 121 | Crypto.com Exchange |
MASK/USD | $0.3898 | $840.48 | 22:51:20 31/10/2026 |
| 122 |  HyperPay Futures |
MASK/USDT | $0.3908 | $780.15 | 23:00:17 31/10/2026 |
| 123 | B2Z Exchange |
MASK/USDT | $0.3908 | $687.47 | 23:00:10 31/10/2026 |
| 124 | BITmarkets |
MASK/USDT | $0.3884 | $686.62 | 22:57:10 31/10/2026 |
| 125 | BTSE |
MASK/USDT | $0.3884 | $683.58 | 22:57:07 31/10/2026 |
| 126 |  BitTap |
MASK/USDT | $0.3895 | $536.58 | 23:00:20 31/10/2026 |
| 127 |  Ulink |
MASK/USDT | $0.3908 | $495.64 | 23:00:20 31/10/2026 |
| 128 |  QuickSwap |
USDC.e/MASK | $0.9998 | $458.99 | 22:53:06 31/10/2026 |
| 129 | OKX |
MASK/EUR | $0.3866 | $441.75 | 22:56:24 31/10/2026 |
| 130 |  TRIV |
MASK/IDR | $0.3925 | $440.05 | 23:00:12 31/10/2026 |
| 131 | TRIV |
MASK/USDT | $0.3906 | $437.81 | 23:00:12 31/10/2026 |
| 132 |  ADEN |
MASK/USDT | $0.3895 | $249.70 | 23:01:00 31/10/2026 |
| 133 |  CEX.IO |
MASK/USD | $0.3898 | $179.62 | 22:51:09 31/10/2026 |
| 134 | CEX.IO |
MASK/USDT | $0.3889 | $175.19 | 22:51:09 31/10/2026 |
| 135 |  Tokocrypto |
MASK/USDT | $0.3896 | $149.53 | 22:57:11 31/10/2026 |
| 136 |  CoinDCX |
MASK/INR | $0.4215 | $138.45 | 22:54:09 31/10/2026 |
| 137 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3878 | $96.60 | 22:43:52 31/10/2026 |
| 138 |  Bitkub |
MASK/THB | $0.3853 | $87.66 | 22:57:07 31/10/2026 |
| 139 |  Bybit EU |
MASK/USDC | $0.3885 | $70.42 | 22:39:12 31/10/2026 |
| 140 | CoinDCX |
MASK/USDT | $0.3906 | $63.38 | 22:54:09 31/10/2026 |
| 141 | B2Z Exchange |
MASK/USDC | $0.3904 | $47.09 | 23:00:10 31/10/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.3884 | $47.06 | 22:57:10 31/10/2026 |
| 143 |  Coinone |
MASK/KRW | $0.3814 | $30.83 | 22:59:53 31/10/2026 |
| 144 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3875 | $18.63 | 18:27:35 31/10/2026 |
| 145 |  ChangeNOW |
MASK/BTC | $0.4908 | $15.16 | 23:00:08 31/10/2026 |
| 146 |  ZebPay |
MASK/INR | $0.4343 | $6.54 | 22:57:07 31/10/2026 |
| 147 |  Poloniex |
MASK/USDT | $0.3516 | $0 | 22:59:23 31/10/2026 |
| 148 |  HitBTC |
MASK/BTC | $0.4896 | $0 | 22:54:12 31/10/2026 |
| 149 | HitBTC |
MASK/USDT | $0.4630 | $0 | 22:54:12 31/10/2026 |
| 150 | Upbit |
MASK/BTC | $0.3789 | $0 | 22:56:23 31/10/2026 |
| 151 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 22:54:07 31/10/2026 |
| 152 |  Giottus |
MASK/INR | $0.5110 | $0 | 22:48:12 31/10/2026 |
| 153 | Giottus |
MASK/USDT | $0.3896 | $0 | 22:48:12 31/10/2026 |
| 154 |  WOO X |
MASK/USDT | $0.3891 | $0 | 22:57:15 31/10/2026 |
| 155 |  Binance TH |
MASK/USDT | $0.3896 | $0 | 22:57:10 31/10/2026 |
| 156 |  Gate US |
MASK/USDT | $0.3899 | $0 | 23:00:09 31/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 31/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,631,597 với tỷ giá $0.3857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.