Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4230 | $56,394,544 | 07:00:16 23/08/2026 | |
| 2 | MASK/USDT | $0.4230 | $37,531,085 | 07:00:16 23/08/2026 | |
| 3 | MASK/USDT | $0.4229 | $11,242,526 | 06:57:10 23/08/2026 | |
| 4 | MASK/USDT | $0.4230 | $8,265,818 | 07:00:17 23/08/2026 | |
| 5 | MASK/USDT | $0.4236 | $8,263,940 | 06:57:16 23/08/2026 | |
| 6 | MASK/USDT | $0.4236 | $8,113,502 | 06:57:15 23/08/2026 | |
| 7 | MASK/USDT | $0.4236 | $6,991,115 | 06:57:15 23/08/2026 | |
| 8 | MASK/USDT | $0.4227 | $6,648,153 | 07:00:07 23/08/2026 | |
| 9 | MASK/USDT | $0.1902 | $5,651,299 | 11:12:13 22/08/2026 | |
| 10 | MASK/USDT | $0.4232 | $2,866,838 | 06:54:17 23/08/2026 | |
| 11 | MASK/USD | $0.4221 | $1,684,863 | 07:00:15 23/08/2026 | |
| 12 | MASK/USDT | $0.4226 | $1,682,364 | 06:57:19 23/08/2026 | |
| 13 | MASK/USDT | $0.4221 | $1,610,503 | 07:00:15 23/08/2026 | |
| 14 | MASK/USDT | $0.4236 | $1,550,407 | 06:57:16 23/08/2026 | |
| 15 | MASK/USDT | $0.4249 | $1,234,148 | 06:57:15 23/08/2026 | |
| 16 | MASK/USDT | $0.4236 | $1,132,386 | 06:57:41 23/08/2026 | |
| 17 | MASK/USDT | $0.4235 | $911,797 | 06:57:15 23/08/2026 | |
| 18 | MASK/USDT | $0.4220 | $877,980 | 07:00:08 23/08/2026 | |
| 19 | MASK/USDT | $0.4243 | $814,627 | 06:57:15 23/08/2026 | |
| 20 | MASK/USDT | $0.7396 | $814,526 | 07:00:17 23/08/2026 | |
| 21 | MASK/USDT | $0.4230 | $776,808 | 06:54:17 23/08/2026 | |
| 22 | MASK/USDT | $0.4183 | $731,873 | 06:59:55 23/08/2026 | |
| 23 | MASK/USDT | $0.4183 | $731,030 | 07:00:08 23/08/2026 | |
| 24 | MASK/USDT | $0.4229 | $728,570 | 06:56:42 23/08/2026 | |
| 25 | MASK/USDT | $0.4236 | $655,334 | 06:57:18 23/08/2026 | |
| 26 | MASK/USDT | $0.4234 | $633,116 | 06:57:16 23/08/2026 | |
| 27 | MASK/USDT | $0.4239 | $590,841 | 06:57:11 23/08/2026 | |
| 28 | MASK/USDT | $0.4235 | $578,343 | 07:00:15 23/08/2026 | |
| 29 | MASK/USDT | $0.4239 | $555,550 | 07:00:16 23/08/2026 | |
| 30 | MASK/USDT | $0.4227 | $555,413 | 06:57:11 23/08/2026 | |
| 31 | MASK/USDT | $0.4221 | $518,593 | 06:42:18 23/08/2026 | |
| 32 | MASK/USDT | $0.4229 | $364,393 | 06:57:12 23/08/2026 | |
| 33 | MASK/USDT | $0.4229 | $360,736 | 06:57:07 23/08/2026 | |
| 34 | MASK/USDT | $0.4229 | $350,737 | 06:57:11 23/08/2026 | |
| 35 | MASK/USDT | $0.4229 | $346,563 | 06:57:08 23/08/2026 | |
| 36 | MASK/USDT | $0.4234 | $343,507 | 06:57:18 23/08/2026 | |
| 37 | MASK/USDT | $0.4229 | $263,120 | 07:00:19 23/08/2026 | |
| 38 | MASK/USDT | $0.4232 | $243,354 | 06:57:16 23/08/2026 | |
| 39 | MASK/KRW | $0.4169 | $233,450 | 06:56:24 23/08/2026 | |
| 40 | MASK/USDT | $0.4235 | $233,003 | 06:57:16 23/08/2026 | |
| 41 | MASK/USDT | $0.4239 | $220,177 | 06:54:07 23/08/2026 | |
| 42 | MASK/USDT | $0.4239 | $216,897 | 06:57:07 23/08/2026 | |
| 43 | MASK/USDT | $0.4221 | $208,285 | 06:57:11 23/08/2026 | |
| 44 | MASK/USDT | $0.4235 | $202,240 | 06:57:17 23/08/2026 | |
| 45 | MASK/USDT | $0.4219 | $201,590 | 06:57:10 23/08/2026 | |
| 46 | MASK/USDT | $0.4229 | $200,037 | 06:51:16 23/08/2026 | |
| 47 | MASK/USDT | $0.4237 | $179,857 | 06:57:17 23/08/2026 | |
| 48 | MASK/USDT | $0.4229 | $179,691 | 06:57:10 23/08/2026 | |
| 49 | MASK/USDT | $0.4223 | $174,475 | 06:54:19 23/08/2026 | |
| 50 | MASK/USDT | $0.4234 | $157,505 | 06:54:07 23/08/2026 | |
| 51 | MASK/USDT | $0.4229 | $156,087 | 06:57:15 23/08/2026 | |
| 52 | MASK/USDT | $0.4229 | $156,083 | 06:57:10 23/08/2026 | |
| 53 | MASK/USDT | $0.4225 | $152,396 | 06:56:24 23/08/2026 | |
| 54 | MASK/USDT | $0.4228 | $147,684 | 07:00:15 23/08/2026 | |
| 55 | MASK/USDT | $0.4230 | $146,338 | 07:00:16 23/08/2026 | |
| 56 | MASK/USDT | $0.4229 | $144,654 | 06:54:20 23/08/2026 | |
| 57 | MASK/USDT | $0.4220 | $144,311 | 07:00:07 23/08/2026 | |
| 58 | MASK/USDT | $0.4226 | $137,023 | 06:54:11 23/08/2026 | |
| 59 | MASK/USDT | $0.4229 | $129,933 | 06:51:13 23/08/2026 | |
| 60 | MASK/USDT | $0.4231 | $110,594 | 06:57:11 23/08/2026 | |
| 61 | MASK/TRY | $0.4228 | $101,084 | 06:57:09 23/08/2026 | |
| 62 | MASK/USDT | $0.4225 | $97,392.24 | 07:00:09 23/08/2026 | |
| 63 | MASK/USDC | $0.4210 | $87,642.84 | 06:34:23 23/08/2026 | |
| 64 | MASK/USDT | $0.4219 | $84,954.44 | 06:57:10 23/08/2026 | |
| 65 | MASK/USDT | $0.4239 | $83,540.56 | 06:57:12 23/08/2026 | |
| 66 | MASK/USDT | $0.4229 | $80,363.90 | 06:57:10 23/08/2026 | |
| 67 | MASK/USDT | $0.4239 | $77,630.84 | 06:57:09 23/08/2026 | |
| 68 | MASK/USD | $0.4190 | $74,870.13 | 06:59:54 23/08/2026 | |
| 69 | MASK/USD | $0.4232 | $69,803.19 | 06:57:09 23/08/2026 | |
| 70 | MASK/USDT | $0.4231 | $69,792.24 | 06:57:12 23/08/2026 | |
| 71 | MASK/USDT | $0.4237 | $64,777.68 | 06:57:16 23/08/2026 | |
| 72 | MASK/EUR | $0.4215 | $62,176.65 | 06:57:11 23/08/2026 | |
| 73 | MASK/TRY | $0.4215 | $58,903.74 | 06:59:23 23/08/2026 | |
| 74 | MASK/USDT | $0.4230 | $58,335.00 | 06:59:53 23/08/2026 | |
| 75 | MASK/USDT | $0.4219 | $57,817.30 | 07:00:15 23/08/2026 | |
| 76 | MASK/USDT | $0.4229 | $56,979.71 | 06:57:11 23/08/2026 | |
| 77 | MASK/USDT | $0.4232 | $56,940.98 | 06:57:07 23/08/2026 | |
| 78 | MASK/USDT | $0.4220 | $56,207.43 | 06:51:11 23/08/2026 | |
| 79 | MASK/USDT | $0.4228 | $55,869.21 | 06:57:07 23/08/2026 | |
| 80 | MASK/USDT | $0.4229 | $48,742.35 | 06:57:13 23/08/2026 | |
| 81 | MASK/USDT | $0.4499 | $48,383.93 | 07:00:11 23/08/2026 | |
| 82 | MASK/USDT | $0.4233 | $47,902.91 | 06:57:07 23/08/2026 | |
| 83 | MASK/TRY | $0.4209 | $47,481.45 | 06:56:42 23/08/2026 | |
| 84 | MASK/USDT | $0.4220 | $46,682.29 | 07:00:10 23/08/2026 | |
| 85 | MASK/USDT | $0.4231 | $46,538.88 | 07:00:08 23/08/2026 | |
| 86 | MASK/USDT | $0.4225 | $45,717.64 | 06:57:12 23/08/2026 | |
| 87 | MASK/KRW | $0.4133 | $45,473.53 | 06:59:54 23/08/2026 | |
| 88 | MASK/USDC | $0.4246 | $44,622.37 | 06:57:11 23/08/2026 | |
| 89 | MASK/USDT | $0.4227 | $41,134.87 | 06:51:11 23/08/2026 | |
| 90 | MASK/USDT | $0.4164 | $40,120.24 | 06:56:23 23/08/2026 | |
| 91 | MASK/USDT | $0.4239 | $40,024.95 | 06:57:09 23/08/2026 | |
| 92 | MASK/USDT | $0.4220 | $37,639.49 | 07:00:11 23/08/2026 | |
| 93 | MASK/USD | $0.4220 | $34,243.39 | 07:00:08 23/08/2026 | |
| 94 | MASK/USD | $0.4220 | $34,242.73 | 07:00:08 23/08/2026 | |
| 95 | MASK/USDT | $0.4239 | $33,769.32 | 06:57:09 23/08/2026 | |
| 96 | MASK/USDT | $0.4231 | $33,184.92 | 07:00:16 23/08/2026 | |
| 97 | MASK/USDT | $0.4240 | $30,686.81 | 06:56:24 23/08/2026 | |
| 98 | MASK/USDT | $0.4232 | $27,754.42 | 06:55:04 23/08/2026 | |
| 99 | MASK/USDT | $0.4234 | $26,770.32 | 06:57:11 23/08/2026 | |
| 100 | MASK/USDT | $0.4237 | $26,586.45 | 06:57:16 23/08/2026 | |
| 101 | MASK/USD | $0.4300 | $26,010.33 | 06:56:30 23/08/2026 | |
| 102 | MASK/USDT | $0.4229 | $25,492.55 | 07:00:09 23/08/2026 | |
| 103 | MASK/USDT | $0.4199 | $25,190.06 | 06:57:10 23/08/2026 | |
| 104 | MASK/USDT | $0.4243 | $23,830.79 | 07:00:12 23/08/2026 | |
| 105 | MASK/USDT | $0.4229 | $23,232.37 | 06:57:16 23/08/2026 | |
| 106 | MASK/USDT | $0.4226 | $22,624.12 | 06:57:10 23/08/2026 | |
| 107 | MASK/TRY | $0.4215 | $20,789.74 | 06:59:23 23/08/2026 | |
| 108 | MASK/USDT | $0.4220 | $19,442.40 | 07:00:08 23/08/2026 | |
| 109 | MASK/USDT | $0.4220 | $19,441.10 | 07:00:08 23/08/2026 | |
| 110 | MASK/USDT | $0.4221 | $19,360.37 | 06:54:07 23/08/2026 | |
| 111 | MASK/USDT | $0.4220 | $17,419.62 | 06:59:23 23/08/2026 | |
| 112 | MASK/USDT | $0.4232 | $14,235.24 | 06:57:09 23/08/2026 | |
| 113 | MASK/USDT | $0.4246 | $14,164.96 | 07:00:09 23/08/2026 | |
| 114 | MASK/USDT | $0.4181 | $12,584.93 | 07:00:07 23/08/2026 | |
| 115 | MASK/USDT | $0.4229 | $11,694.86 | 07:00:07 23/08/2026 | |
| 116 | MASK/TRY | $0.4209 | $11,609.36 | 06:57:12 23/08/2026 | |
| 117 | MASK/USDT | $0.4229 | $11,407.15 | 06:57:09 23/08/2026 | |
| 118 | MASK/USDT | $0.4217 | $11,248.03 | 07:00:07 23/08/2026 | |
| 119 | MASK/EUR | $0.4275 | $11,034.07 | 06:57:12 23/08/2026 | |
| 120 | MASK/EUR | $0.4275 | $10,797.04 | 06:59:54 23/08/2026 | |
| 121 | MASK/USDT | $0.4222 | $10,007.86 | 07:00:08 23/08/2026 | |
| 122 | MASK/USDT | $0.4229 | $6,600.01 | 07:00:08 23/08/2026 | |
| 123 | MASK/USDT | $0.4229 | $6,012.27 | 06:57:08 23/08/2026 | |
| 124 | MASK/JPY | $0.4172 | $5,153.68 | 06:57:10 23/08/2026 | |
| 125 | MASK/USD | $0.4254 | $4,290.34 | 06:51:11 23/08/2026 | |
| 126 | MASK/USDT | $0.4256 | $4,260.52 | 07:00:08 23/08/2026 | |
| 127 | MASK/USDC | $0.4228 | $3,618.34 | 07:03:17 23/08/2026 | |
| 128 | MASK/TRY | $0.4221 | $3,554.96 | 07:00:11 23/08/2026 | |
| 129 | MASK/JPY | $0.4215 | $3,118.37 | 06:57:11 23/08/2026 | |
| 130 | MASK/USDT | $0.4221 | $2,604.00 | 07:00:08 23/08/2026 | |
| 131 | MASK/USDT | $0.4229 | $2,545.84 | 07:00:16 23/08/2026 | |
| 132 | MASK/USDT | $0.4235 | $2,480.38 | 06:51:11 23/08/2026 | |
| 133 | MASK/INR | $0.4336 | $2,139.43 | 07:00:07 23/08/2026 | |
| 134 | MASK/USDC | $0.4221 | $2,051.88 | 07:00:08 23/08/2026 | |
| 135 | MASK/USDC | $0.4221 | $2,051.84 | 07:00:08 23/08/2026 | |
| 136 | MASK/USD | $0.4217 | $1,735.80 | 06:42:17 23/08/2026 | |
| 137 | USDC.e/MASK | $0.9999 | $1,279.13 | 05:32:40 23/08/2026 | |
| 138 | MASK/USDT | $0.4230 | $1,197.29 | 07:00:18 23/08/2026 | |
| 139 | MASK/USDT | $0.4224 | $1,011.35 | 07:03:17 23/08/2026 | |
| 140 | MASK/USDT | $0.4234 | $803.40 | 07:00:16 23/08/2026 | |
| 141 | MASK/USDT | $0.4229 | $670.29 | 07:00:07 23/08/2026 | |
| 142 | MASK/USDT | $0.4230 | $657.82 | 07:00:18 23/08/2026 | |
| 143 | MASK/IDR | $0.4245 | $589.35 | 06:54:15 23/08/2026 | |
| 144 | MASK/USDT | $0.4229 | $587.07 | 06:54:15 23/08/2026 | |
| 145 | MASK/USDC | $0.4251 | $361.08 | 07:00:08 23/08/2026 | |
| 146 | MASK/WBNB | $0.4252 | $350.57 | 05:39:48 23/08/2026 | |
| 147 | MASK/IDR | $0.4286 | $224.27 | 06:59:24 23/08/2026 | |
| 148 | MASK/KRW | $0.3823 | $201.80 | 06:59:53 23/08/2026 | |
| 149 | MASK/USDC | $0.4272 | $112.43 | 04:37:59 23/08/2026 | |
| 150 | MASK/USDT | $0.4259 | $110.47 | 07:00:08 23/08/2026 | |
| 151 | MASK/THB | $0.4229 | $90.22 | 06:57:11 23/08/2026 | |
| 152 | MASK/USDT | $0.4236 | $74.94 | 06:57:15 23/08/2026 | |
| 153 | MASK/BTC | $0.4129 | $49.92 | 06:56:24 23/08/2026 | |
| 154 | MASK/USDT | $0.4229 | $25.39 | 06:57:09 23/08/2026 | |
| 155 | MASK/JPY | $0.4328 | $22.94 | 06:57:08 23/08/2026 | |
| 156 | MASK/USDT | $0.4234 | $22.68 | 06:57:11 23/08/2026 | |
| 157 | MASK/USD | $0.4242 | $17.67 | 06:57:11 23/08/2026 | |
| 158 | MASK/USDT | $0.3490 | $0 | 06:59:23 23/08/2026 | |
| 159 | MASK/BTC | $0.4394 | $0 | 06:57:12 23/08/2026 | |
| 160 | MASK/INR | $0.4549 | $0 | 06:57:10 23/08/2026 | |
| 161 | MASK/USDT | $0.3843 | $0 | 07:00:16 23/08/2026 | |
| 162 | MASK/INR | $0.4389 | $0 | 06:51:09 23/08/2026 | |
| 163 | MASK/USDT | $0.4229 | $0 | 06:51:09 23/08/2026 | |
| 164 | MASK/USDT | $0.4229 | $0 | 07:04:03 23/08/2026 | |
| 165 | MASK/USDT | $0.4228 | $0 | 07:00:07 23/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 23/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,394,544 với tỷ giá $0.4230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.