Mask Network MASK
Xếp hạng #432
12:28:00 09/08/2026
Giá Mask Network (MASK)
$0.3728 1.96%
0.000005760 BTC
9,656 VND
Thấp: $0.3629
Cao: $0.3742
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3737 | $23,834,366 | 12:00:16 09/08/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3726 | $8,825,099 | 11:57:15 09/08/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3730 | $8,689,007 | 11:57:16 09/08/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3736 | $8,688,503 | 12:00:17 09/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.1975 | $6,085,465 | 11:57:12 09/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3736 | $4,874,888 | 12:00:16 09/08/2026 |
| 7 |  BitDelta |
MASK/USDT | $0.3747 | $2,061,307 | 12:00:08 09/08/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3738 | $1,903,596 | 12:00:09 09/08/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3728 | $1,714,995 | 11:57:20 09/08/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3736 | $1,652,837 | 12:00:15 09/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3734 | $1,652,075 | 12:00:15 09/08/2026 |
| 12 |  Deepcoin |
MASK/USDT | $0.3734 | $1,012,354 | 11:57:15 09/08/2026 |
| 13 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,036 | 12:00:16 09/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3731 | $743,360 | 11:57:18 09/08/2026 |
| 15 |  Binance |
MASK/USDT | $0.3725 | $698,934 | 11:54:18 09/08/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.3737 | $667,907 | 12:00:08 09/08/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.3730 | $618,315 | 11:57:15 09/08/2026 |
| 18 |  MGBX |
MASK/USDT | $0.3730 | $448,089 | 11:57:16 09/08/2026 |
| 19 |  HTX |
MASK/USDT | $0.3739 | $421,264 | 11:59:54 09/08/2026 |
| 20 |  CRMClick |
MASK/USDT | $0.3726 | $420,619 | 11:54:08 09/08/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.3737 | $325,873 | 11:57:15 09/08/2026 |
| 22 |  Phemex |
MASK/USDT | $0.3737 | $277,257 | 11:57:08 09/08/2026 |
| 23 |  BVOX |
MASK/USDT | $0.3728 | $230,273 | 11:57:15 09/08/2026 |
| 24 |  XT.COM |
MASK/USDT | $0.3735 | $229,865 | 11:57:40 09/08/2026 |
| 25 |  CoinChief |
MASK/USDT | $0.3727 | $216,823 | 11:57:11 09/08/2026 |
| 26 |  BitradeX |
MASK/USDT | $0.3727 | $197,686 | 11:57:10 09/08/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.3737 | $195,145 | 11:51:17 09/08/2026 |
| 28 |  Bitbase |
MASK/USDT | $0.3737 | $184,534 | 11:57:10 09/08/2026 |
| 29 | Hotcoin |
MASK/USDT | $0.3731 | $137,381 | 11:57:18 09/08/2026 |
| 30 |  MEXC |
MASK/USDT | $0.3734 | $127,781 | 11:57:16 09/08/2026 |
| 31 |  DigiFinex |
MASK/USDT | $0.3747 | $121,441 | 12:00:16 09/08/2026 |
| 32 |  CoinTR |
MASK/TRY | $0.3751 | $115,297 | 12:00:08 09/08/2026 |
| 33 |  Bitcastle |
MASK/USDT | $0.3741 | $114,770 | 12:00:20 09/08/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.3732 | $112,347 | 11:57:18 09/08/2026 |
| 35 | Bitbase |
MASK/USDT | $0.3725 | $106,179 | 11:54:19 09/08/2026 |
| 36 | Biconomy.com |
MASK/USDT | $0.3732 | $104,381 | 11:57:07 09/08/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.3729 | $95,839.73 | 11:57:17 09/08/2026 |
| 38 | Binance |
MASK/USDT | $0.3727 | $86,878.57 | 11:56:42 09/08/2026 |
| 39 |  Bitunix |
MASK/USDT | $0.3727 | $73,236.45 | 11:57:10 09/08/2026 |
| 40 | Phemex |
MASK/USDT | $0.3719 | $55,335.56 | 11:57:16 09/08/2026 |
| 41 |  XXKK |
MASK/USDT | $0.3743 | $53,094.78 | 12:00:11 09/08/2026 |
| 42 | MEXC |
MASK/USDT | $0.3734 | $52,953.66 | 11:57:07 09/08/2026 |
| 43 | CoinChief |
MASK/USDT | $0.3731 | $49,006.68 | 11:57:16 09/08/2026 |
| 44 |  Zoomex |
MASK/USDT | $0.3735 | $46,230.86 | 11:57:16 09/08/2026 |
| 45 |  BTCC |
MASK/USDT | $0.3727 | $43,429.48 | 11:57:11 09/08/2026 |
| 46 |  4E |
MASK/USDT | $0.3737 | $42,997.91 | 12:00:11 09/08/2026 |
| 47 |  ICRYPEX |
MASK/USDT | $0.3997 | $42,467.79 | 12:00:11 09/08/2026 |
| 48 |  KCEX |
MASK/USDT | $0.3732 | $41,267.10 | 11:57:15 09/08/2026 |
| 49 |  GroveX |
MASK/USDT | $0.3731 | $40,865.07 | 12:00:08 09/08/2026 |
| 50 | x.me Exchange |
MASK/USDT | $0.3737 | $36,167.48 | 11:57:16 09/08/2026 |
| 51 | CoinTR |
MASK/USDT | $0.3767 | $35,859.01 | 12:00:08 09/08/2026 |
| 52 |  IBIT Global |
MASK/USDT | $0.3737 | $35,478.18 | 12:00:08 09/08/2026 |
| 53 |  EasiCoin |
MASK/USDT | $0.3737 | $35,142.67 | 12:00:15 09/08/2026 |
| 54 |  CoinW |
MASK/USDT | $0.3747 | $33,840.23 | 11:57:10 09/08/2026 |
| 55 | Bitrue |
MASK/USDT | $0.3727 | $32,561.86 | 11:57:08 09/08/2026 |
| 56 |  YUBIT |
MASK/USDT | $0.3727 | $32,102.13 | 11:57:07 09/08/2026 |
| 57 | B2Z Exchange |
MASK/USD | $0.3738 | $30,861.12 | 12:00:08 09/08/2026 |
| 58 | BITmarkets |
MASK/USD | $0.3755 | $30,713.31 | 12:00:09 09/08/2026 |
| 59 |  BingX |
MASK/USDT | $0.3727 | $29,618.12 | 11:57:07 09/08/2026 |
| 60 |  OrangeX |
MASK/USDT | $0.3727 | $28,522.86 | 11:57:07 09/08/2026 |
| 61 |  ZKE |
MASK/USDT | $0.3737 | $27,160.49 | 12:00:13 09/08/2026 |
| 62 |  OKX |
MASK/USDT | $0.3732 | $25,837.05 | 11:56:23 09/08/2026 |
| 63 |  SuperEx |
MASK/USDT | $0.3737 | $24,173.83 | 12:00:09 09/08/2026 |
| 64 |  Bybit |
MASK/USDT | $0.3730 | $22,881.00 | 11:54:08 09/08/2026 |
| 65 | Toobit |
MASK/USDT | $0.3727 | $21,945.63 | 11:57:13 09/08/2026 |
| 66 |  Gate |
MASK/USDT | $0.3732 | $21,852.41 | 11:54:19 09/08/2026 |
| 67 |  NexDAX |
MASK/USDT | $0.3727 | $21,839.52 | 11:54:16 09/08/2026 |
| 68 |  BYDFi |
MASK/USDT | $0.3747 | $20,629.50 | 12:00:11 09/08/2026 |
| 69 |  Tothemoon |
MASK/USDT | $0.3742 | $20,224.14 | 12:00:16 09/08/2026 |
| 70 |  CoinEx |
MASK/USDT | $0.3736 | $20,173.29 | 11:59:24 09/08/2026 |
| 71 |  WhiteBIT |
MASK/USDT | $0.3735 | $20,129.72 | 11:57:07 09/08/2026 |
| 72 | Deepcoin |
MASK/USDT | $0.3732 | $19,891.57 | 11:57:10 09/08/2026 |
| 73 |  Websea |
MASK/USDT | $0.3728 | $19,650.17 | 11:54:09 09/08/2026 |
| 74 |  LeveX |
MASK/USDT | $0.3736 | $18,761.11 | 12:00:15 09/08/2026 |
| 75 |  CriptoSwaps |
MASK/USDT | $0.3727 | $18,239.33 | 12:00:16 09/08/2026 |
| 76 |  WEEX |
MASK/USDT | $0.3727 | $18,181.53 | 11:57:08 09/08/2026 |
| 77 | BVOX |
MASK/USDT | $0.3732 | $17,371.79 | 11:57:10 09/08/2026 |
| 78 |  Ourbit |
MASK/USDT | $0.3739 | $16,636.83 | 11:57:07 09/08/2026 |
| 79 |  BtcTurk | Kripto |
MASK/TRY | $0.3728 | $16,243.30 | 11:59:53 09/08/2026 |
| 80 | B2Z Exchange |
MASK/USDT | $0.3737 | $14,222.33 | 12:00:08 09/08/2026 |
| 81 | BITmarkets |
MASK/USDT | $0.3737 | $14,217.57 | 12:00:09 09/08/2026 |
| 82 | BTSE |
MASK/USDT | $0.3723 | $14,100.48 | 11:51:07 09/08/2026 |
| 83 |  Pionex |
MASK/USDT | $0.3735 | $13,962.30 | 11:57:07 09/08/2026 |
| 84 |  AEGET |
MASK/USDT | $0.3732 | $13,886.68 | 11:57:23 09/08/2026 |
| 85 |  Niza.io |
MASK/USDT | $0.3743 | $13,200.56 | 12:00:11 09/08/2026 |
| 86 |  Upbit |
MASK/KRW | $0.3736 | $12,849.02 | 11:56:23 09/08/2026 |
| 87 |  Picol |
MASK/USDT | $0.3742 | $12,352.69 | 12:00:11 09/08/2026 |
| 88 |  Bithumb |
MASK/KRW | $0.3686 | $11,761.24 | 11:59:53 09/08/2026 |
| 89 | Bitcastle |
MASK/USDT | $0.3727 | $11,045.04 | 12:00:10 09/08/2026 |
| 90 | Pionex |
MASK/USDT | $0.3730 | $9,732.56 | 11:57:16 09/08/2026 |
| 91 | LeveX |
MASK/USDT | $0.3737 | $9,035.82 | 12:00:11 09/08/2026 |
| 92 |  FMFW.io |
MASK/USD | $0.3738 | $8,998.44 | 12:00:10 09/08/2026 |
| 93 |  HitBTC |
MASK/USDT | $0.3735 | $8,991.11 | 12:00:07 09/08/2026 |
| 94 |  Hibt |
MASK/USDT | $0.3731 | $7,750.85 | 11:57:08 09/08/2026 |
| 95 | Zoomex |
MASK/USDT | $0.3730 | $6,864.06 | 11:54:07 09/08/2026 |
| 96 |  CoinUp.io |
MASK/USDT | $0.3727 | $6,811.12 | 11:57:08 09/08/2026 |
| 97 | WhiteBIT |
MASK/USDC | $0.3740 | $5,774.12 | 11:57:07 09/08/2026 |
| 98 |  Uniswap v2 |
MASK/USDC | $0.3744 | $4,834.15 | 11:22:59 09/08/2026 |
| 99 |  KuCoin |
MASK/USDT | $0.3744 | $4,825.27 | 11:54:19 09/08/2026 |
| 100 | Binance |
MASK/TRY | $0.3742 | $4,621.83 | 11:56:42 09/08/2026 |
| 101 |  Bitget |
MASK/USDT | $0.3730 | $4,275.57 | 11:54:57 09/08/2026 |
| 102 |  Binibit |
MASK/USDT | $0.3731 | $3,596.33 | 12:00:09 09/08/2026 |
| 103 |  Coinbase Exchange |
MASK/USD | $0.3800 | $3,592.43 | 11:56:29 09/08/2026 |
| 104 |  Bitvavo |
MASK/EUR | $0.3723 | $3,557.97 | 11:57:12 09/08/2026 |
| 105 | EasiCoin |
MASK/USDT | $0.3737 | $3,334.25 | 12:00:11 09/08/2026 |
| 106 | KuCoin |
MASK/USDT | $0.3719 | $3,312.76 | 11:51:53 09/08/2026 |
| 107 |  Bitbank |
MASK/JPY | $0.3739 | $2,990.91 | 11:57:09 09/08/2026 |
| 108 |  KTX |
MASK/USDT | $0.3747 | $2,972.04 | 12:00:08 09/08/2026 |
| 109 |  XBO.com |
MASK/USDT | $0.3744 | $2,850.57 | 12:00:11 09/08/2026 |
| 110 |  BloFin |
MASK/USDT | $0.3717 | $2,820.81 | 11:54:16 09/08/2026 |
| 111 |  Binance TR |
MASK/TRY | $0.3738 | $2,793.51 | 11:57:13 09/08/2026 |
| 112 |  BitKan |
MASK/USDT | $0.3738 | $2,443.28 | 12:00:12 09/08/2026 |
| 113 |  Kraken |
MASK/USD | $0.3730 | $2,401.28 | 11:59:54 09/08/2026 |
| 114 | Gate |
MASK/USDT | $0.3729 | $2,213.55 | 11:56:24 09/08/2026 |
| 115 | BtcTurk | Kripto |
MASK/USDT | $0.3727 | $1,803.84 | 11:59:23 09/08/2026 |
| 116 | DigiFinex |
MASK/USDT | $0.3732 | $1,778.05 | 11:54:08 09/08/2026 |
| 117 | B2Z Exchange |
MASK/USDC | $0.3738 | $1,737.97 | 12:00:08 09/08/2026 |
| 118 | BITmarkets |
MASK/USDC | $0.3737 | $1,737.73 | 12:00:09 09/08/2026 |
| 119 |  Kanga Exchange |
MASK/USDT | $0.3734 | $1,564.33 | 11:57:07 09/08/2026 |
| 120 |  SunX |
MASK/USDT | $0.3735 | $1,479.18 | 12:00:19 09/08/2026 |
| 121 |  Paribu |
MASK/TRY | $0.3738 | $1,164.33 | 11:59:53 09/08/2026 |
| 122 |  Cryptomus |
MASK/USDT | $0.3719 | $998.25 | 12:00:07 09/08/2026 |
| 123 |  Crypto.com Exchange |
MASK/USD | $0.3741 | $849.06 | 11:36:18 09/08/2026 |
| 124 |  Koinpark |
MASK/USDT | $0.3727 | $809.58 | 11:57:07 09/08/2026 |
| 125 |  HyperPay Futures |
MASK/USDT | $0.3735 | $482.00 | 12:00:17 09/08/2026 |
| 126 |  Bitlo |
MASK/TRY | $0.3723 | $460.47 | 11:54:07 09/08/2026 |
| 127 |  PrimeXBT |
MASK/USDT | $0.3736 | $356.03 | 12:00:16 09/08/2026 |
| 128 |  BitTap |
MASK/USDT | $0.3727 | $227.62 | 12:00:16 09/08/2026 |
| 129 |  Bit2Me |
MASK/EUR | $0.3687 | $226.20 | 11:57:07 09/08/2026 |
| 130 |  Ulink |
MASK/USDT | $0.3735 | $185.67 | 12:00:19 09/08/2026 |
| 131 |  CoinDCX |
MASK/INR | $0.3806 | $149.14 | 11:54:07 09/08/2026 |
| 132 | Crypto.com Exchange |
MASK/USD | $0.3694 | $135.61 | 11:57:09 09/08/2026 |
| 133 |  Variational |
MASK/USDC | $0.3733 | $115.51 | 12:00:16 09/08/2026 |
| 134 |  QuickSwap |
USDC.e/MASK | $0.9999 | $101.35 | 11:14:16 09/08/2026 |
| 135 |  TRIV |
MASK/IDR | $0.3749 | $100.13 | 12:00:13 09/08/2026 |
| 136 | TRIV |
MASK/USDT | $0.3737 | $99.82 | 12:00:13 09/08/2026 |
| 137 |  5DAX |
MASK/USDT | $0.3707 | $95.67 | 12:00:11 09/08/2026 |
| 138 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3709 | $70.18 | 11:22:56 09/08/2026 |
| 139 |  Bitkub |
MASK/THB | $0.3706 | $45.92 | 11:57:07 09/08/2026 |
| 140 | CoinDCX |
MASK/USDT | $0.3727 | $40.44 | 11:54:07 09/08/2026 |
| 141 |  CEX.IO |
MASK/USDT | $0.3733 | $23.81 | 11:57:12 09/08/2026 |
| 142 |  Bybit EU |
MASK/USDC | $0.3698 | $23.51 | 11:57:07 09/08/2026 |
| 143 | CEX.IO |
MASK/USD | $0.3743 | $22.37 | 11:57:12 09/08/2026 |
| 144 | Crypto.com Exchange |
MASK/USDT | $0.3715 | $18.95 | 11:57:09 09/08/2026 |
| 145 | Coinbase Exchange |
MASK/GBP | $0.4103 | $13.02 | 22:54:30 06/08/2026 |
| 146 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3725 | $12.74 | 11:14:23 09/08/2026 |
| 147 |  ZebPay |
MASK/INR | $0.4082 | $10.54 | 12:00:07 09/08/2026 |
| 148 |  Indodax |
MASK/IDR | $0.3569 | $7.16 | 11:59:24 09/08/2026 |
| 149 |  Poloniex |
MASK/USDT | $0.3487 | $4.80 | 11:59:23 09/08/2026 |
| 150 | HitBTC |
MASK/BTC | $0.4337 | $0 | 12:00:07 09/08/2026 |
| 151 |  Coincheck |
MASK/JPY | $0.3519 | $0 | 11:57:07 09/08/2026 |
| 152 |  Coinone |
MASK/KRW | $0.3658 | $0 | 11:59:23 09/08/2026 |
| 153 | Upbit |
MASK/BTC | $0.3906 | $0 | 11:56:53 09/08/2026 |
| 154 |  BitMart |
MASK/USDT | $0.3841 | $0 | 12:00:15 09/08/2026 |
| 155 |  Tokocrypto |
MASK/USDT | $0.3727 | $0 | 11:57:08 09/08/2026 |
| 156 |  Giottus |
MASK/INR | $0.4415 | $0 | 11:00:12 09/08/2026 |
| 157 | Giottus |
MASK/USDT | $0.3727 | $0 | 11:00:12 09/08/2026 |
| 158 |  WOO X |
MASK/USDT | $0.3731 | $0 | 11:57:15 09/08/2026 |
| 159 |  OKJ |
MASK/JPY | $0.3658 | $0 | 11:57:10 09/08/2026 |
| 160 |  Binance TH |
MASK/USDT | $0.3727 | $0 | 11:57:10 09/08/2026 |
| 161 |  ADEN |
MASK/USDT | $0.3732 | $0 | 12:00:55 09/08/2026 |
| 162 |  Gate US |
MASK/USDT | $0.3740 | $0 | 12:00:08 09/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 09/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,834,366 với tỷ giá $0.3737.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.