Tiền ảo: 37,343 Sàn giao dịch: 932 Vốn hóa: $2,358,931,286,714 Khối lượng (24h): $92,114,247,316 Thị phần: BTC: 58.0%, ETH: 11.0%
Mask Network (MASK)Mask Network MASK
Xếp hạng #411 04:23:00 02/04/2026
Giá Mask Network (MASK)
$0.4167 1%
0.000006095 BTC 11,437 VND
Thấp: $0.4118 Cao: $0.4226

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4157 $30,024,224 04:03:15 02/04/2026
2 Koinbay Koinbay MASK/USDT $3.10 $16,095,263 03:54:15 02/04/2026
3 AscendEX AscendEX MASK/USDT $0.4164 $9,624,804 03:57:15 02/04/2026
4 idax exchange idax exchange MASK/USDT $0.4157 $8,743,879 04:03:17 02/04/2026
5 WHXEX WHXEX MASK/USDT $0.4157 $8,743,698 04:03:16 02/04/2026
6 Millionero Millionero MASK/USDT $0.4163 $8,268,194 04:00:15 02/04/2026
7 BTDUex BTDUex MASK/USDT $0.3999 $6,402,882 16:48:07 31/03/2026
8 LBank LBank MASK/USDT $1.34 $5,733,305 03:57:08 02/04/2026
9 NovaEx NovaEx MASK/USDT $0.4160 $4,325,680 04:03:16 02/04/2026
10 Bibox Bibox MASK/USDT $1.33 $3,601,436 04:03:14 02/04/2026
11 COINSPACE COINSPACE MASK/USDT $0.4157 $3,364,464 04:03:07 02/04/2026
12 BTSE BTSE MASK/USDT $0.4166 $1,957,498 03:57:15 02/04/2026
13 B2Z Exchange B2Z Exchange MASK/USD $0.4165 $1,893,364 04:03:15 02/04/2026
14 BITmarkets BITmarkets MASK/USDT $0.4162 $1,891,994 04:03:16 02/04/2026
15 KuCoin KuCoin MASK/USDT $0.4172 $1,605,256 03:54:19 02/04/2026
16 WhiteBIT WhiteBIT MASK/USDT $0.4156 $1,582,585 03:57:15 02/04/2026
17 Binance Binance MASK/USDT $0.4168 $1,398,561 03:54:16 02/04/2026
18 Coinlocally Coinlocally MASK/USDT $0.4159 $1,310,781 04:03:17 02/04/2026
19 Hotcoin Hotcoin MASK/USDT $0.4159 $1,139,278 03:57:20 02/04/2026
20 Toobit Toobit MASK/USDT $0.4160 $975,563 03:57:17 02/04/2026
21 Bitcastle Bitcastle MASK/USDT $0.4157 $911,216 04:00:17 02/04/2026
22 HTX HTX MASK/USDT $0.4164 $860,794 03:59:55 02/04/2026
23 Aivora Exchange Aivora Exchange MASK/USDT $0.7395 $814,445 04:03:17 02/04/2026
24 Coinflare Coinflare MASK/USDT $0.4027 $797,706 18:06:15 31/03/2026
25 Biconomy.com Biconomy.com MASK/USDT $0.4167 $737,180 03:54:15 02/04/2026
26 KTX KTX MASK/USDT $0.4159 $736,227 04:03:13 02/04/2026
27 Tapbit Tapbit MASK/USDT $0.4159 $653,245 03:57:15 02/04/2026
28 Coinlocally Coinlocally MASK/USDT $0.4149 $648,625 04:03:07 02/04/2026
29 Phemex Phemex MASK/USDT $0.4179 $624,360 03:57:10 02/04/2026
30 MGBX MGBX MASK/USDT $0.4156 $571,907 04:03:15 02/04/2026
31 BVOX BVOX MASK/USDT $0.4161 $463,477 03:57:15 02/04/2026
32 Hotcoin Hotcoin MASK/USDT $0.4179 $451,619 03:57:14 02/04/2026
33 Millionero Millionero MASK/USDT $0.4166 $352,604 04:00:12 02/04/2026
34 WhiteBIT WhiteBIT MASK/USDT $0.4159 $337,113 03:57:08 02/04/2026
35 CEEX exchange CEEX exchange MASK/USDT $0.4189 $302,753 04:03:08 02/04/2026
36 ASTX ASTX MASK/USDT $0.4157 $301,438 04:03:16 02/04/2026
37 DigiFinex DigiFinex MASK/USDT $0.4168 $251,484 04:00:16 02/04/2026
38 BitradeX BitradeX MASK/USDT $0.4169 $230,566 03:57:07 02/04/2026
39 EasiCoin EasiCoin MASK/USDT $0.4158 $227,642 04:03:15 02/04/2026
40 Binance Binance MASK/USDT $0.4159 $214,634 03:56:54 02/04/2026
41 MEXC MEXC MASK/USDT $0.4158 $208,022 03:57:16 02/04/2026
42 VOOX Exchange VOOX Exchange MASK/USDT $0.4156 $206,028 04:00:18 02/04/2026
43 Bitrue Bitrue MASK/USDT $0.4159 $199,430 03:57:16 02/04/2026
44 Tapbit Tapbit MASK/USDT $0.4169 $194,818 03:57:11 02/04/2026
45 Tebbit Tebbit MASK/USDT $0.4157 $178,539 04:00:16 02/04/2026
46 SuperEx SuperEx MASK/USDT $0.4139 $174,646 04:00:12 02/04/2026
47 Deepcoin Deepcoin MASK/USDT $0.4156 $144,490 03:57:15 02/04/2026
48 AscendEX AscendEX MASK/USDT $0.4169 $143,297 03:57:07 02/04/2026
49 B2Z Exchange B2Z Exchange MASK/USD $0.4155 $127,956 04:03:13 02/04/2026
50 Biconomy.com Biconomy.com MASK/USDT $0.4174 $127,715 03:54:07 02/04/2026
51 BITmarkets BITmarkets MASK/USD $0.4169 $127,523 04:03:13 02/04/2026
52 YUBIT YUBIT MASK/USDT $0.4169 $117,249 03:57:08 02/04/2026
53 EagleX EagleX MASK/USDT $0.4159 $115,465 04:03:12 02/04/2026
54 CoinW CoinW MASK/USDT $0.4169 $112,267 03:54:07 02/04/2026
55 GroveX GroveX MASK/USDT $0.4163 $110,263 04:00:08 02/04/2026
56 Phemex Phemex MASK/USDT $0.4189 $107,341 03:57:17 02/04/2026
57 BTCC BTCC MASK/USDT $0.4169 $107,129 03:57:08 02/04/2026
58 Cofinex Cofinex MASK/USDT $0.4151 $106,379 04:03:15 02/04/2026
59 4E 4E MASK/USDT $0.4159 $106,193 04:03:07 02/04/2026
60 MEXC MEXC MASK/USDT $0.4168 $105,269 03:51:15 02/04/2026
61 Bitunix Bitunix MASK/USDT $0.4159 $103,073 03:57:15 02/04/2026
62 XXKK XXKK MASK/USDT $0.4160 $102,179 04:00:07 02/04/2026
63 AstralX AstralX MASK/USDT $0.4167 $99,845.03 03:54:15 02/04/2026
64 CoinTR CoinTR MASK/TRY $0.4149 $95,708.05 04:03:15 02/04/2026
65 Ourbit Ourbit MASK/USDT $0.4171 $93,729.16 03:57:07 02/04/2026
66 CoinChief CoinChief MASK/USDT $0.4159 $91,855.53 04:03:08 02/04/2026
67 Gate Gate MASK/USDT $0.4168 $89,497.20 03:56:24 02/04/2026
68 Bybit Bybit MASK/USDT $0.4171 $86,523.10 03:54:12 02/04/2026
69 IBIT Global IBIT Global MASK/USDT $0.4159 $83,810.12 04:03:07 02/04/2026
70 OKX OKX MASK/USDT $0.4166 $81,492.83 03:56:54 02/04/2026
71 BitMart BitMart MASK/USDT $0.4161 $81,288.88 03:57:08 02/04/2026
72 Upbit Upbit MASK/KRW $0.4155 $81,067.25 03:56:24 02/04/2026
73 Bitrue Bitrue MASK/USDT $0.4169 $75,396.92 03:57:08 02/04/2026
74 UZX UZX MASK/USDT $0.4159 $72,458.32 03:57:08 02/04/2026
75 Dex-Trade Dex-Trade MASK/USDT $0.4169 $70,546.30 03:57:16 02/04/2026
76 Bitunix Bitunix MASK/USDT $0.4159 $67,660.62 03:57:11 02/04/2026
77 Zoomex Zoomex MASK/USDT $0.4162 $65,888.15 03:57:15 02/04/2026
78 Websea Websea MASK/USDT $0.4167 $64,595.98 03:48:14 02/04/2026
79 Gate Gate MASK/USDT $0.4148 $50,137.92 03:54:19 02/04/2026
80 BYDFi BYDFi MASK/USDT $0.4179 $46,523.51 04:00:10 02/04/2026
81 BingX BingX MASK/USDT $0.4159 $43,710.47 03:57:10 02/04/2026
82 WEEX WEEX MASK/USDT $0.4159 $40,440.27 03:57:12 02/04/2026
83 ICRYPEX ICRYPEX MASK/USDT $0.3989 $39,589.67 04:03:09 02/04/2026
84 CoinTR CoinTR MASK/USDT $0.4169 $37,708.31 03:54:07 02/04/2026
85 CriptoSwaps CriptoSwaps MASK/USDT $0.4159 $37,058.77 04:03:21 02/04/2026
86 CoinChief CoinChief MASK/USDT $0.4158 $36,518.33 04:03:16 02/04/2026
87 ZKE ZKE MASK/USDT $0.4159 $35,634.21 04:03:13 02/04/2026
88 Pionex Pionex MASK/USDT $0.4165 $35,475.22 03:57:12 02/04/2026
89 Toobit Toobit MASK/USDT $0.4169 $34,211.17 03:57:12 02/04/2026
90 HTX HTX MASK/USDT $0.4159 $32,192.11 03:57:23 02/04/2026
91 Picol Picol MASK/USDT $0.4164 $31,183.63 04:03:12 02/04/2026
92 BitDelta BitDelta MASK/USDT $0.4159 $30,469.90 04:00:10 02/04/2026
93 XBO.com XBO.com MASK/USDT $0.4179 $30,411.79 03:54:11 02/04/2026
94 VOOX Exchange VOOX Exchange MASK/USDT $0.4159 $27,614.84 04:00:11 02/04/2026
95 Paribu Paribu MASK/TRY $0.4153 $26,686.84 03:59:24 02/04/2026
96 Niza.io Niza.io MASK/USDT $0.4167 $26,353.85 03:57:08 02/04/2026
97 WhiteBIT WhiteBIT MASK/USDC $0.4170 $26,274.02 03:57:08 02/04/2026
98 Zoomex Zoomex MASK/USDT $0.4169 $25,949.87 03:51:08 02/04/2026
99 Hibt Hibt MASK/USDT $0.4159 $24,410.59 03:57:08 02/04/2026
100 Bithumb Bithumb MASK/KRW $0.4155 $24,155.25 03:59:53 02/04/2026
101 Uniswap v2 Uniswap v2 MASK/USDC $0.4161 $24,113.56 03:15:35 02/04/2026
102 HitBTC HitBTC MASK/USDT $0.4158 $24,082.98 04:00:10 02/04/2026
103 LeveX LeveX MASK/USDT $0.4157 $23,886.98 04:03:16 02/04/2026
104 FMFW.io FMFW.io MASK/USD $0.4166 $23,859.31 03:57:07 02/04/2026
105 KCEX KCEX MASK/USDT $0.4149 $23,518.27 03:57:09 02/04/2026
106 Tothemoon Tothemoon MASK/USDT $0.4162 $22,651.86 04:03:12 02/04/2026
107 OrangeX OrangeX MASK/USDT $0.4159 $22,283.22 03:54:09 02/04/2026
108 Deepcoin Deepcoin MASK/USDT $0.4164 $22,098.79 03:57:07 02/04/2026
109 Bitcastle Bitcastle MASK/USDT $0.4159 $21,900.05 04:03:12 02/04/2026
110 CoinEx CoinEx MASK/USDT $0.4165 $21,428.21 03:59:53 02/04/2026
111 BVOX BVOX MASK/USDT $0.4166 $20,657.12 03:57:10 02/04/2026
112 Coinbase Exchange Coinbase Exchange MASK/USD $0.4100 $19,378.78 03:56:30 02/04/2026
113 BTSE BTSE MASK/USDT $0.4165 $17,297.26 03:57:08 02/04/2026
114 Binance Binance MASK/TRY $0.4172 $17,193.48 03:56:54 02/04/2026
115 BITmarkets BITmarkets MASK/USDT $0.4169 $16,709.49 04:03:13 02/04/2026
116 B2Z Exchange B2Z Exchange MASK/USDT $0.4169 $16,708.59 04:03:13 02/04/2026
117 BitKan BitKan MASK/USDT $0.4167 $11,949.53 04:03:11 02/04/2026
118 Bitget Bitget MASK/USDT $0.4169 $10,065.41 03:54:07 02/04/2026
119 LeveX LeveX MASK/USDT $0.4169 $9,885.77 04:03:11 02/04/2026
120 Bitvavo Bitvavo MASK/EUR $0.4167 $9,062.16 03:57:14 02/04/2026
121 KuCoin KuCoin MASK/USDT $0.4155 $8,882.46 03:56:23 02/04/2026
122 BloFin BloFin MASK/USDT $0.4169 $8,482.18 03:54:16 02/04/2026
123 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4153 $7,162.99 03:59:57 02/04/2026
124 NexDAX NexDAX MASK/USDT $0.4109 $7,005.31 04:00:10 02/04/2026
125 CoinUp.io CoinUp.io MASK/USDT $0.4159 $6,346.40 03:57:08 02/04/2026
126 Binance TR Binance TR MASK/TRY $0.4171 $6,180.03 03:57:09 02/04/2026
127 DigiFinex DigiFinex MASK/USDT $0.4169 $5,561.07 03:57:11 02/04/2026
128 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4160 $4,456.59 03:57:11 02/04/2026
129 Pionex Pionex MASK/USDT $0.4159 $4,339.10 03:57:16 02/04/2026
130 Bitop Bitop MASK/USDT $0.4159 $3,613.27 03:57:21 02/04/2026
131 Kraken Kraken MASK/USD $0.4160 $3,504.40 03:59:56 02/04/2026
132 Binance Binance MASK/USDC $0.4159 $3,190.37 03:56:42 02/04/2026
133 Coincall Coincall MASK/USD $0.4160 $3,051.20 04:06:15 02/04/2026
134 Kanga Exchange Kanga Exchange MASK/USDT $0.4159 $2,870.34 03:57:08 02/04/2026
135 Cryptomus Cryptomus MASK/USDT $0.4155 $2,719.32 04:00:10 02/04/2026
136 PrimeXBT PrimeXBT MASK/USDT $0.4155 $2,596.20 04:03:15 02/04/2026
137 PointPay PointPay MASK/USDT $0.4166 $2,591.11 03:57:11 02/04/2026
138 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4164 $2,185.49 03:57:11 02/04/2026
139 ONUS Pro ONUS Pro MASK/VNDC $0.4109 $2,129.76 20:12:15 28/03/2026
140 Coinone Coinone MASK/KRW $0.4142 $2,114.25 03:56:54 02/04/2026
141 Koinpark Koinpark MASK/USDT $0.4169 $1,968.66 03:54:12 02/04/2026
142 Bybit EU Bybit EU MASK/USDC $0.4151 $1,860.25 04:03:12 02/04/2026
143 Bitlo Bitlo MASK/TRY $0.4162 $1,580.00 04:03:10 02/04/2026
144 B2Z Exchange B2Z Exchange MASK/USDC $0.4169 $1,389.27 04:03:13 02/04/2026
145 BITmarkets BITmarkets MASK/USDC $0.4169 $1,389.18 04:03:13 02/04/2026
146 CoinDCX CoinDCX MASK/INR $0.4361 $1,063.68 03:54:08 02/04/2026
147 TGEX TGEX MASK/USDT $0.4019 $546.72 04:03:10 02/04/2026
148 HyperPay Futures HyperPay Futures MASK/USDT $0.4163 $515.32 04:06:17 02/04/2026
149 CoinDCX CoinDCX MASK/USDT $0.4155 $496.83 03:54:08 02/04/2026
150 BitTap BitTap MASK/USDT $0.4162 $492.52 03:57:17 02/04/2026
151 Bitbank Bitbank MASK/JPY $0.4218 $469.25 03:57:11 02/04/2026
152 SunX SunX MASK/USDT $0.4157 $440.61 04:00:17 02/04/2026
153 Flipster Flipster MASK/USDT $0.4151 $411.10 04:00:19 02/04/2026
154 Ulink Ulink MASK/USDT $0.4158 $335.59 04:03:19 02/04/2026
155 QuickSwap QuickSwap USDC.e/MASK $0.9998 $219.38 03:03:25 02/04/2026
156 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4199 $197.25 03:58:23 02/04/2026
157 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4138 $161.75 03:57:00 02/04/2026
158 OKX OKX MASK/USD $0.4156 $129.05 03:56:54 02/04/2026
159 Bit2Me Bit2Me MASK/EUR $0.4207 $123.41 04:00:10 02/04/2026
160 Indodax Indodax MASK/IDR $0.4333 $110.79 04:02:53 02/04/2026
161 5DAX 5DAX MASK/USDT $0.4139 $104.61 04:03:20 02/04/2026
162 Coincheck Coincheck MASK/JPY $0.3909 $78.19 03:57:10 02/04/2026
163 Gemini Gemini MASK/USD $0.3960 $59.02 03:59:54 02/04/2026
164 CEX.IO CEX.IO MASK/USDT $0.4167 $47.99 03:57:12 02/04/2026
165 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4151 $23.92 02:27:15 02/04/2026
166 OKJ OKJ MASK/JPY $0.4175 $23.38 04:00:10 02/04/2026
167 CEX.IO CEX.IO MASK/USD $0.4175 $21.32 03:57:12 02/04/2026
168 ChangeNOW ChangeNOW MASK/BTC $0.4330 $13.38 03:54:07 02/04/2026
169 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4194 $10.24 00:09:11 02/04/2026
170 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4171 $9.98 03:57:18 02/04/2026
171 ZebPay ZebPay MASK/INR $0.4497 $9.31 04:00:10 02/04/2026
172 Giottus Giottus MASK/INR $0.6146 $7.01 01:45:12 02/04/2026
173 Gate US Gate US MASK/USDT $0.4164 $1.04 04:03:12 02/04/2026
174 Poloniex Poloniex MASK/USDT $0.4998 $0 03:54:53 02/04/2026
175 HitBTC HitBTC MASK/BTC $0.4342 $0 04:00:10 02/04/2026
176 Upbit Upbit MASK/BTC $0.4089 $0 03:56:24 02/04/2026
177 Tokocrypto Tokocrypto MASK/USDT $0.4159 $0 03:57:12 02/04/2026
178 Giottus Giottus MASK/USDT $0.4179 $0 01:45:12 02/04/2026
179 WOO X WOO X MASK/USDT $0.4157 $0 04:00:15 02/04/2026
180 ONUS Pro ONUS Pro MASK/VNDC $0.4172 $0 03:57:12 02/04/2026
181 Binance TH Binance TH MASK/USDT $0.4159 $0 03:57:08 02/04/2026
182 ADEN ADEN MASK/USDT $0.4148 $0 04:06:50 02/04/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 02/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,024,224 với tỷ giá $0.4157.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.2 trên 1035 đánh giá