Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,595,402,772,506 Khối lượng (24h): $86,531,439,274 Thị phần: BTC: 60.3%, ETH: 10.1%
Mask Network (MASK)Mask Network MASK
Xếp hạng #425 16:43:00 16/05/2026
Giá Mask Network (MASK)
$0.4640 -8.36%
0.000005942 BTC 12,272 VND
Thấp: $0.4615 Cao: $0.5107

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4666 $34,194,349 16:00:15 16/05/2026
2 ASTX ASTX MASK/USDT $0.4666 $25,702,907 16:00:16 16/05/2026
3 Koinbay Koinbay MASK/USDT $3.09 $16,087,805 15:57:15 16/05/2026
4 AscendEX AscendEX MASK/USDT $0.4664 $10,962,130 15:57:15 16/05/2026
5 Millionero Millionero MASK/USDT $0.4835 $10,075,491 22:00:15 15/05/2026
6 idax exchange idax exchange MASK/USDT $0.4666 $8,973,569 16:00:17 16/05/2026
7 WHXEX WHXEX MASK/USDT $0.4666 $8,973,358 16:00:16 16/05/2026
8 LBank LBank MASK/USDT $0.1987 $7,006,921 15:57:11 16/05/2026
9 WOO X Pro WOO X Pro MASK/USDT $0.4667 $6,836,107 16:00:16 16/05/2026
10 Bibox Bibox MASK/USDT $1.33 $3,600,437 16:00:10 16/05/2026
11 Binance Binance MASK/USDT $0.4671 $3,441,713 15:54:16 16/05/2026
12 WhiteBIT WhiteBIT MASK/USDT $0.4656 $2,934,120 15:57:15 16/05/2026
13 HTX HTX MASK/USDT $0.4671 $1,911,599 15:59:54 16/05/2026
14 BTSE BTSE MASK/USDT $0.4659 $1,792,569 15:57:16 16/05/2026
15 B2Z Exchange B2Z Exchange MASK/USD $0.4673 $1,729,553 16:00:15 16/05/2026
16 BITmarkets BITmarkets MASK/USDT $0.4671 $1,728,948 16:00:16 16/05/2026
17 Toobit Toobit MASK/USDT $0.4663 $1,654,589 15:57:17 16/05/2026
18 Tapbit Tapbit MASK/USDT $0.4667 $1,433,728 15:57:15 16/05/2026
19 BVOX BVOX MASK/USDT $0.4665 $1,107,670 15:57:15 16/05/2026
20 Biconomy.com Biconomy.com MASK/USDT $0.4664 $1,071,609 15:57:15 16/05/2026
21 Hotcoin Hotcoin MASK/USDT $0.4663 $1,033,623 15:57:18 16/05/2026
22 Coinlocally Coinlocally MASK/USDT $0.4671 $962,697 16:00:16 16/05/2026
23 EasiCoin EasiCoin MASK/USDT $0.4665 $931,406 16:00:15 16/05/2026
24 KTX KTX MASK/USDT $0.4677 $874,481 16:00:07 16/05/2026
25 MGBX MGBX MASK/USDT $0.4666 $864,726 15:57:16 16/05/2026
26 Coinlocally Coinlocally MASK/USDT $0.4657 $848,962 16:00:09 16/05/2026
27 Aivora Exchange Aivora Exchange MASK/USDT $0.7393 $814,219 16:00:16 16/05/2026
28 Deepcoin Deepcoin MASK/USDT $0.4665 $769,641 15:57:15 16/05/2026
29 Phemex Phemex MASK/USDT $0.4697 $765,066 15:57:12 16/05/2026
30 Binance Binance MASK/USDT $0.4677 $733,326 15:56:54 16/05/2026
31 WhiteBIT WhiteBIT MASK/USDT $0.4659 $639,452 15:57:07 16/05/2026
32 KuCoin KuCoin MASK/USDT $0.4675 $589,436 15:54:19 16/05/2026
33 DigiFinex DigiFinex MASK/USDT $0.4677 $495,784 16:00:16 16/05/2026
34 Bybit Bybit MASK/USDT $0.4679 $479,737 15:54:16 16/05/2026
35 CoinChief CoinChief MASK/USDT $0.4667 $448,433 15:57:12 16/05/2026
36 Millionero Millionero MASK/USDT $0.4843 $433,256 22:00:11 15/05/2026
37 BTCC BTCC MASK/USDT $0.4677 $367,763 15:57:08 16/05/2026
38 4E 4E MASK/USDT $0.4667 $362,691 16:00:15 16/05/2026
39 CEEX exchange CEEX exchange MASK/USDT $0.4667 $351,175 16:00:09 16/05/2026
40 VOOX Exchange VOOX Exchange MASK/USDT $0.4664 $349,619 15:57:17 16/05/2026
41 YUBIT YUBIT MASK/USDT $0.4667 $317,687 15:57:10 16/05/2026
42 EagleX EagleX MASK/USDT $0.4657 $310,883 16:00:11 16/05/2026
43 Bitrue Bitrue MASK/USDT $0.4677 $264,523 15:57:12 16/05/2026
44 BitradeX BitradeX MASK/USDT $0.4687 $252,221 15:45:08 16/05/2026
45 Cofinex Cofinex MASK/USDT $0.4656 $245,746 16:00:15 16/05/2026
46 Tapbit Tapbit MASK/USDT $0.4667 $233,318 15:57:09 16/05/2026
47 Tebbit Tebbit MASK/USDT $0.4668 $225,394 16:00:26 16/05/2026
48 Bitcastle Bitcastle MASK/USDT $0.4672 $217,108 16:00:20 16/05/2026
49 Upbit Upbit MASK/KRW $0.4659 $214,497 15:56:54 16/05/2026
50 Bitrue Bitrue MASK/USDT $0.4663 $205,462 15:57:17 16/05/2026
51 CoinW CoinW MASK/USDT $0.4657 $203,945 15:57:07 16/05/2026
52 Hotcoin Hotcoin MASK/USDT $0.4677 $195,287 15:57:06 16/05/2026
53 UZX UZX MASK/USDT $0.4677 $191,085 15:57:07 16/05/2026
54 Bitunix Bitunix MASK/USDT $0.4678 $178,110 15:51:16 16/05/2026
55 B2Z Exchange B2Z Exchange MASK/USD $0.4667 $157,112 16:00:08 16/05/2026
56 BITmarkets BITmarkets MASK/USD $0.4667 $157,109 16:00:12 16/05/2026
57 Gate Gate MASK/USDT $0.4669 $155,728 15:54:19 16/05/2026
58 Biconomy.com Biconomy.com MASK/USDT $0.4672 $155,650 15:57:11 16/05/2026
59 BYDFi BYDFi MASK/USDT $0.4667 $152,564 16:00:07 16/05/2026
60 IBIT Global IBIT Global MASK/USDT $0.4667 $152,011 16:00:11 16/05/2026
61 HTX HTX MASK/USDT $0.4677 $150,656 15:51:16 16/05/2026
62 AscendEX AscendEX MASK/USDT $0.4697 $147,089 15:57:07 16/05/2026
63 Zoomex Zoomex MASK/USDT $0.4670 $144,486 15:57:16 16/05/2026
64 WEEX WEEX MASK/USDT $0.4667 $130,824 15:57:12 16/05/2026
65 Bybit Bybit MASK/USDT $0.4678 $123,681 15:54:08 16/05/2026
66 Websea Websea MASK/USDT $0.4670 $123,585 15:54:09 16/05/2026
67 Pionex Pionex MASK/USDT $0.4677 $121,358 15:57:12 16/05/2026
68 SuperEx SuperEx MASK/USDT $0.4697 $121,087 16:00:10 16/05/2026
69 GroveX GroveX MASK/USDT $0.4670 $112,726 16:00:11 16/05/2026
70 Picol Picol MASK/USDT $0.4677 $106,673 16:00:11 16/05/2026
71 CoinTR CoinTR MASK/TRY $0.4688 $94,350.15 16:00:11 16/05/2026
72 OKX OKX MASK/USDT $0.4680 $93,999.08 15:56:53 16/05/2026
73 BingX BingX MASK/USDT $0.4657 $92,202.78 15:57:11 16/05/2026
74 BitMart BitMart MASK/USDT $0.4676 $88,881.57 15:57:11 16/05/2026
75 Toobit Toobit MASK/USDT $0.4677 $84,289.64 15:57:08 16/05/2026
76 CoinChief CoinChief MASK/USDT $0.4665 $81,354.94 15:57:16 16/05/2026
77 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4681 $75,332.64 15:59:23 16/05/2026
78 Dex-Trade Dex-Trade MASK/USDT $0.4687 $72,817.22 15:57:11 16/05/2026
79 Bitunix Bitunix MASK/USDT $0.4677 $72,621.78 15:51:10 16/05/2026
80 CriptoSwaps CriptoSwaps MASK/USDT $0.4667 $71,485.43 16:00:12 16/05/2026
81 OrangeX OrangeX MASK/USDT $0.4687 $67,508.99 15:57:07 16/05/2026
82 FMFW.io FMFW.io MASK/USD $0.4666 $66,742.47 16:00:08 16/05/2026
83 HitBTC HitBTC MASK/USDT $0.4682 $66,719.28 15:54:07 16/05/2026
84 AEGET AEGET MASK/USDT $0.4667 $59,223.64 16:00:22 16/05/2026
85 Ourbit Ourbit MASK/USDT $0.4672 $58,229.13 15:57:11 16/05/2026
86 MEXC MEXC MASK/USDT $0.4670 $55,176.87 15:54:14 16/05/2026
87 Pionex Pionex MASK/USDT $0.4663 $54,747.61 15:57:16 16/05/2026
88 Bithumb Bithumb MASK/KRW $0.4659 $54,638.51 15:59:53 16/05/2026
89 XXKK XXKK MASK/USDT $0.4669 $51,712.97 16:00:11 16/05/2026
90 Bitcastle Bitcastle MASK/USDT $0.4667 $51,256.32 16:00:15 16/05/2026
91 Cofinex Cofinex MASK/USDT $0.4677 $50,356.22 16:00:08 16/05/2026
92 AstralX AstralX MASK/USDT $0.5062 $49,105.91 16:15:15 15/05/2026
93 Coinbase Exchange Coinbase Exchange MASK/USD $0.4700 $44,752.80 15:57:00 16/05/2026
94 ZKE ZKE MASK/USDT $0.4667 $43,317.96 16:00:11 16/05/2026
95 ICRYPEX ICRYPEX MASK/USDT $0.4517 $43,279.58 16:00:09 16/05/2026
96 WhiteBIT WhiteBIT MASK/USDC $0.4657 $43,188.97 15:57:07 16/05/2026
97 Bitget Bitget MASK/USDT $0.4677 $43,045.73 15:54:12 16/05/2026
98 Binance Binance MASK/TRY $0.4703 $40,948.32 15:56:54 16/05/2026
99 VOOX Exchange VOOX Exchange MASK/USDT $0.4677 $39,553.10 15:57:08 16/05/2026
100 CoinTR CoinTR MASK/USDT $0.4677 $39,471.77 16:00:11 16/05/2026
101 BitDelta BitDelta MASK/USDT $0.4667 $38,428.82 16:00:08 16/05/2026
102 Zoomex Zoomex MASK/USDT $0.4668 $37,048.91 15:57:10 16/05/2026
103 Paribu Paribu MASK/TRY $0.4681 $36,071.85 15:58:53 16/05/2026
104 LeveX LeveX MASK/USDT $0.4666 $35,962.89 16:00:16 16/05/2026
105 KCEX KCEX MASK/USDT $0.4677 $34,632.07 15:57:12 16/05/2026
106 XBO.com XBO.com MASK/USDT $0.4667 $33,401.94 16:00:08 16/05/2026
107 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4737 $30,511.30 15:59:23 16/05/2026
108 Hibt Hibt MASK/USDT $0.4657 $28,240.24 15:57:12 16/05/2026
109 Tothemoon Tothemoon MASK/USDT $0.4680 $27,037.62 16:00:14 16/05/2026
110 Deepcoin Deepcoin MASK/USDT $0.4672 $26,399.56 15:57:07 16/05/2026
111 BVOX BVOX MASK/USDT $0.4666 $23,746.42 15:57:12 16/05/2026
112 KuCoin KuCoin MASK/USDT $0.4705 $23,012.50 15:56:23 16/05/2026
113 Uniswap v2 Uniswap v2 MASK/USDC $0.4675 $22,053.86 15:56:59 16/05/2026
114 BloFin BloFin MASK/USDT $0.4667 $20,440.87 15:57:16 16/05/2026
115 Bitvavo Bitvavo MASK/EUR $0.4649 $20,203.63 15:57:08 16/05/2026
116 Kraken Kraken MASK/USD $0.4720 $19,754.30 15:59:25 16/05/2026
117 BITmarkets BITmarkets MASK/USDT $0.4666 $19,717.94 16:00:12 16/05/2026
118 B2Z Exchange B2Z Exchange MASK/USDT $0.4667 $19,716.12 16:00:08 16/05/2026
119 BTSE BTSE MASK/USDT $0.4685 $19,674.14 15:54:07 16/05/2026
120 Binance TR Binance TR MASK/TRY $0.4703 $15,983.79 15:57:13 16/05/2026
121 CoinEx CoinEx MASK/USDT $0.4672 $14,936.06 15:59:53 16/05/2026
122 Gate Gate MASK/USDT $0.4680 $14,389.68 15:56:54 16/05/2026
123 Niza.io Niza.io MASK/USDT $0.4685 $13,783.18 15:51:07 16/05/2026
124 LeveX LeveX MASK/USDT $0.4667 $11,901.20 16:00:11 16/05/2026
125 Bitbank Bitbank MASK/JPY $0.4713 $11,183.96 15:57:11 16/05/2026
126 Binance Binance MASK/USDC $0.4679 $10,670.19 15:56:54 16/05/2026
127 CoinUp.io CoinUp.io MASK/USDT $0.4667 $10,213.67 15:57:12 16/05/2026
128 BitKan BitKan MASK/USDT $0.4668 $9,204.15 16:00:09 16/05/2026
129 NexDAX NexDAX MASK/USDT $0.4657 $8,973.64 15:54:09 16/05/2026
130 Cryptomus Cryptomus MASK/USDT $0.4704 $7,224.10 16:00:08 16/05/2026
131 Koinpark Koinpark MASK/USDT $0.4667 $6,486.96 16:00:09 16/05/2026
132 DigiFinex DigiFinex MASK/USDT $0.4687 $6,249.29 15:57:11 16/05/2026
133 PrimeXBT PrimeXBT MASK/USDT $0.4664 $5,049.31 16:00:16 16/05/2026
134 Coinone Coinone MASK/KRW $0.4863 $4,191.51 15:57:53 16/05/2026
135 PointPay PointPay MASK/USDT $0.4672 $3,671.49 15:57:11 16/05/2026
136 Kanga Exchange Kanga Exchange MASK/USDT $0.4679 $3,523.87 15:57:07 16/05/2026
137 Coincheck Coincheck MASK/JPY $0.4834 $1,707.96 15:57:10 16/05/2026
138 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4674 $1,485.44 15:54:11 16/05/2026
139 BITmarkets BITmarkets MASK/USDC $0.4666 $1,362.09 16:00:12 16/05/2026
140 B2Z Exchange B2Z Exchange MASK/USDC $0.4667 $1,362.00 16:00:08 16/05/2026
141 SunX SunX MASK/USDT $0.4667 $1,326.94 16:00:18 16/05/2026
142 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4705 $1,315.53 15:57:00 16/05/2026
143 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4686 $1,287.07 15:57:17 16/05/2026
144 HyperPay Futures HyperPay Futures MASK/USDT $0.4667 $1,209.39 16:03:17 16/05/2026
145 BitTap BitTap MASK/USDT $0.4658 $793.39 16:00:18 16/05/2026
146 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4694 $752.37 15:54:11 16/05/2026
147 Ulink Ulink MASK/USDT $0.4667 $693.66 16:00:19 16/05/2026
148 TRIV TRIV MASK/IDR $0.4678 $652.18 16:00:15 16/05/2026
149 TRIV TRIV MASK/USDT $0.4667 $650.71 16:00:15 16/05/2026
150 QuickSwap QuickSwap USDC.e/MASK $0.9998 $588.78 14:25:48 16/05/2026
151 Bit2Me Bit2Me MASK/EUR $0.4721 $556.63 15:57:07 16/05/2026
152 Bitlo Bitlo MASK/TRY $0.4690 $544.90 15:57:09 16/05/2026
153 Flipster Flipster MASK/USDT $0.4676 $458.03 16:00:16 16/05/2026
154 Bybit EU Bybit EU MASK/USDC $0.4672 $406.67 15:54:12 16/05/2026
155 Indodax Indodax MASK/IDR $0.4679 $296.15 15:59:54 16/05/2026
156 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4731 $210.27 14:44:05 16/05/2026
157 5DAX 5DAX MASK/USDT $0.4627 $125.69 16:00:07 16/05/2026
158 CoinDCX CoinDCX MASK/INR $0.4710 $114.84 16:00:11 16/05/2026
159 ZebPay ZebPay MASK/INR $0.4972 $80.57 16:00:08 16/05/2026
160 OKX OKX MASK/USDC $0.4843 $58.01 15:56:53 16/05/2026
161 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4770 $43.28 14:14:35 16/05/2026
162 Bitkub Bitkub MASK/THB $0.4698 $37.19 15:57:10 16/05/2026
163 CEX.IO CEX.IO MASK/USDT $0.4675 $15.28 15:57:10 16/05/2026
164 CEX.IO CEX.IO MASK/USD $0.4686 $14.08 15:57:10 16/05/2026
165 CoinDCX CoinDCX MASK/USDT $0.4704 $10.22 16:00:11 16/05/2026
166 Poloniex Poloniex MASK/USDT $0.4957 $0 15:59:53 16/05/2026
167 HitBTC HitBTC MASK/BTC $0.5180 $0 15:54:07 16/05/2026
168 Gemini Gemini MASK/USD $0.4980 $0 15:59:54 16/05/2026
169 Upbit Upbit MASK/BTC $0.4824 $0 15:56:54 16/05/2026
170 Tokocrypto Tokocrypto MASK/USDT $0.4667 $0 15:57:11 16/05/2026
171 Giottus Giottus MASK/INR $0.5936 $0 15:48:12 16/05/2026
172 Giottus Giottus MASK/USDT $0.4687 $0 15:48:12 16/05/2026
173 WOO X WOO X MASK/USDT $0.4663 $0 15:57:15 16/05/2026
174 OKJ OKJ MASK/JPY $0.5182 $0 15:57:07 16/05/2026
175 Binance TH Binance TH MASK/USDT $0.4667 $0 15:57:11 16/05/2026
176 ADEN ADEN MASK/USDT $0.4668 $0 16:03:45 16/05/2026
177 Gate US Gate US MASK/USDT $0.4675 $0 16:00:08 16/05/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 16/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,194,349 với tỷ giá $0.4666.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.7 trên 1036 đánh giá