Tiền ảo: 37,731 Sàn giao dịch: 947 Vốn hóa: $2,180,248,854,678 Khối lượng (24h): $79,482,806,867 Thị phần: BTC: 58.5%, ETH: 9.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #516 02:49:00 12/06/2026
Giá Mask Network (MASK)
$0.3608 4.78%
0.000005669 BTC 9,480 VND
Thấp: $0.3370 Cao: $0.3640

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3596 $47,047,970 02:00:15 12/06/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,081,995 01:57:15 12/06/2026
3 ASTX ASTX MASK/USDT $0.3597 $13,998,386 02:00:16 12/06/2026
4 AscendEX AscendEX MASK/USDT $0.3604 $9,826,824 01:54:15 12/06/2026
5 idax exchange idax exchange MASK/USDT $0.3596 $8,632,993 02:00:18 12/06/2026
6 WHXEX WHXEX MASK/USDT $0.3596 $8,632,889 02:00:16 12/06/2026
7 WOO X Pro WOO X Pro MASK/USDT $0.3593 $7,738,646 02:00:16 12/06/2026
8 LBank LBank MASK/USDT $0.2066 $6,740,746 01:57:08 12/06/2026
9 Millionero Millionero MASK/USDT $0.3537 $5,462,924 21:03:19 09/06/2026
10 COINSPACE COINSPACE MASK/USDT $0.3600 $4,879,367 02:00:08 12/06/2026
11 Binance Binance MASK/USDT $0.3606 $1,709,493 01:54:16 12/06/2026
12 WhiteBIT WhiteBIT MASK/USDT $0.3595 $1,566,308 01:51:15 12/06/2026
13 Hotcoin Hotcoin MASK/USDT $0.3605 $1,311,668 01:57:19 12/06/2026
14 BTSE BTSE MASK/USDT $0.3605 $1,289,621 01:51:16 12/06/2026
15 Coinlocally Coinlocally MASK/USDT $0.3597 $1,278,991 02:00:17 12/06/2026
16 B2Z Exchange B2Z Exchange MASK/USD $0.3609 $1,245,684 02:00:15 12/06/2026
17 BITmarkets BITmarkets MASK/USDT $0.3607 $1,244,697 02:00:15 12/06/2026
18 Ju.com Ju.com MASK/USDT $0.3600 $1,081,251 02:00:16 12/06/2026
19 Bybit Bybit MASK/USDT $0.3602 $1,043,918 01:54:12 12/06/2026
20 CRMClick CRMClick MASK/USDT $0.3615 $992,036 01:54:07 12/06/2026
21 HTX HTX MASK/USDT $0.3612 $990,091 01:59:24 12/06/2026
22 Toobit Toobit MASK/USDT $0.3607 $972,659 01:57:17 12/06/2026
23 Tapbit Tapbit MASK/USDT $0.3607 $814,643 01:57:15 12/06/2026
24 Aivora Exchange Aivora Exchange MASK/USDT $0.7391 $813,937 02:00:15 12/06/2026
25 BitDelta BitDelta MASK/USDT $0.3606 $812,320 02:00:07 12/06/2026
26 KTX KTX MASK/USDT $0.3606 $804,894 02:00:11 12/06/2026
27 Biconomy.com Biconomy.com MASK/USDT $0.3607 $714,144 01:48:15 12/06/2026
28 CEEX exchange CEEX exchange MASK/USDT $0.3596 $633,624 02:00:12 12/06/2026
29 Tebbit Tebbit MASK/USDT $0.3597 $581,341 02:00:16 12/06/2026
30 BVOX BVOX MASK/USDT $0.3604 $558,653 01:57:15 12/06/2026
31 KuCoin KuCoin MASK/USDT $0.3609 $553,513 01:54:19 12/06/2026
32 MGBX MGBX MASK/USDT $0.3604 $528,449 01:57:16 12/06/2026
33 Phemex Phemex MASK/USDT $0.3627 $457,385 01:57:08 12/06/2026
34 Deepcoin Deepcoin MASK/USDT $0.3603 $450,668 01:57:15 12/06/2026
35 Bybit Bybit MASK/USDT $0.3607 $430,024 01:54:16 12/06/2026
36 Coinlocally Coinlocally MASK/USDT $0.3606 $418,238 02:00:07 12/06/2026
37 Binance Binance MASK/USDT $0.3606 $358,538 01:56:54 12/06/2026
38 Paribu Paribu MASK/TRY $0.3603 $332,098 01:59:53 12/06/2026
39 Zoomex Zoomex MASK/USDT $0.3607 $315,690 01:48:13 12/06/2026
40 Millionero Millionero MASK/USDT $0.3520 $298,496 21:06:10 09/06/2026
41 DigiFinex DigiFinex MASK/USDT $0.3607 $292,052 02:00:16 12/06/2026
42 VOOX Exchange VOOX Exchange MASK/USDT $0.3605 $289,819 01:57:17 12/06/2026
43 CoinChief CoinChief MASK/USDT $0.3606 $267,073 01:57:12 12/06/2026
44 Bitcastle Bitcastle MASK/USDT $0.3601 $218,643 02:00:20 12/06/2026
45 WhiteBIT WhiteBIT MASK/USDT $0.3591 $200,900 01:51:11 12/06/2026
46 OKJ OKJ MASK/JPY $0.3626 $200,149 01:57:07 12/06/2026
47 Hotcoin Hotcoin MASK/USDT $0.3606 $198,469 01:54:02 12/06/2026
48 Gate Gate MASK/USDT $0.3602 $187,809 01:54:19 12/06/2026
49 BTCC BTCC MASK/USDT $0.3607 $179,263 01:57:08 12/06/2026
50 4E 4E MASK/USDT $0.3596 $177,050 02:00:20 12/06/2026
51 BitradeX BitradeX MASK/USDT $0.3617 $168,605 01:57:07 12/06/2026
52 YUBIT YUBIT MASK/USDT $0.3607 $164,240 01:57:07 12/06/2026
53 Bitrue Bitrue MASK/USDT $0.3605 $163,563 01:57:16 12/06/2026
54 EagleX EagleX MASK/USDT $0.3596 $163,199 02:00:11 12/06/2026
55 Cofinex Cofinex MASK/USDT $0.3603 $151,542 02:00:15 12/06/2026
56 AscendEX AscendEX MASK/USDT $0.3626 $148,770 01:54:10 12/06/2026
57 Tapbit Tapbit MASK/USDT $0.3607 $138,863 01:57:11 12/06/2026
58 Bitrue Bitrue MASK/USDT $0.3617 $137,062 01:57:07 12/06/2026
59 Zoomex Zoomex MASK/USDT $0.3607 $129,032 01:57:15 12/06/2026
60 Bitunix Bitunix MASK/USDT $0.3608 $123,244 01:57:17 12/06/2026
61 Upbit Upbit MASK/KRW $0.3598 $114,548 01:56:53 12/06/2026
62 CoinTR CoinTR MASK/TRY $0.3601 $105,067 02:00:07 12/06/2026
63 Biconomy.com Biconomy.com MASK/USDT $0.3611 $103,688 01:48:12 12/06/2026
64 EasiCoin EasiCoin MASK/USDT $0.3598 $99,710.32 02:00:16 12/06/2026
65 CoinW CoinW MASK/USDT $0.3607 $99,595.06 01:57:07 12/06/2026
66 OKX OKX MASK/USDT $0.3612 $98,368.87 01:56:54 12/06/2026
67 BitMart BitMart MASK/USDT $0.3608 $84,684.28 01:57:10 12/06/2026
68 BYDFi BYDFi MASK/USDT $0.3616 $80,243.86 02:00:11 12/06/2026
69 Bitunix Bitunix MASK/USDT $0.3607 $79,058.55 01:57:11 12/06/2026
70 SuperEx SuperEx MASK/USDT $0.3626 $78,886.02 02:00:09 12/06/2026
71 IBIT Global IBIT Global MASK/USDT $0.3596 $76,720.94 02:00:07 12/06/2026
72 BingX BingX MASK/USDT $0.3616 $67,580.98 01:54:11 12/06/2026
73 Websea Websea MASK/USDT $0.3610 $61,787.65 01:54:08 12/06/2026
74 XBO.com XBO.com MASK/USDT $0.3605 $60,656.07 02:00:11 12/06/2026
75 WEEX WEEX MASK/USDT $0.3607 $60,237.13 01:57:08 12/06/2026
76 MEXC MEXC MASK/USDT $0.3616 $57,898.38 01:57:12 12/06/2026
77 CoinChief CoinChief MASK/USDT $0.3606 $56,697.97 01:57:16 12/06/2026
78 Pionex Pionex MASK/USDT $0.3612 $55,377.97 01:57:07 12/06/2026
79 XXKK XXKK MASK/USDT $0.3601 $55,230.47 02:00:07 12/06/2026
80 Binance Binance MASK/TRY $0.3614 $51,364.84 01:56:52 12/06/2026
81 Picol Picol MASK/USDT $0.3600 $48,772.56 02:00:07 12/06/2026
82 CriptoSwaps CriptoSwaps MASK/USDT $0.3606 $48,439.34 02:00:11 12/06/2026
83 WhiteBIT WhiteBIT MASK/USDC $0.3589 $45,602.19 01:51:11 12/06/2026
84 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3597 $45,395.32 01:59:23 12/06/2026
85 Toobit Toobit MASK/USDT $0.3607 $44,792.35 01:57:08 12/06/2026
86 B2Z Exchange B2Z Exchange MASK/USD $0.3597 $41,526.68 02:00:12 12/06/2026
87 BITmarkets BITmarkets MASK/USD $0.3597 $41,525.42 02:00:11 12/06/2026
88 OrangeX OrangeX MASK/USDT $0.3607 $41,131.65 01:57:11 12/06/2026
89 HitBTC HitBTC MASK/USDT $0.3615 $40,865.58 01:57:07 12/06/2026
90 FMFW.io FMFW.io MASK/USD $0.3609 $40,689.61 01:54:07 12/06/2026
91 CoinTR CoinTR MASK/USDT $0.3606 $37,544.54 02:00:07 12/06/2026
92 ICRYPEX ICRYPEX MASK/USDT $0.3427 $36,001.58 02:00:07 12/06/2026
93 Coinbase Exchange Coinbase Exchange MASK/USD $0.3600 $34,165.63 01:57:00 12/06/2026
94 Bitcastle Bitcastle MASK/USDT $0.3596 $33,083.79 02:00:11 12/06/2026
95 Ourbit Ourbit MASK/USDT $0.3612 $31,993.08 01:57:10 12/06/2026
96 AEGET AEGET MASK/USDT $0.3606 $30,685.49 01:54:16 12/06/2026
97 Hibt Hibt MASK/USDT $0.3606 $29,421.97 01:54:09 12/06/2026
98 KCEX KCEX MASK/USDT $0.3607 $27,856.41 01:57:12 12/06/2026
99 Uniswap v2 Uniswap v2 MASK/USDC $0.3606 $27,288.55 01:23:23 12/06/2026
100 VOOX Exchange VOOX Exchange MASK/USDT $0.3607 $26,848.74 01:57:08 12/06/2026
101 LeveX LeveX MASK/USDT $0.3597 $26,806.88 02:00:15 12/06/2026
102 ZKE ZKE MASK/USDT $0.3596 $26,754.86 02:00:09 12/06/2026
103 Bitvavo Bitvavo MASK/EUR $0.3610 $25,612.48 01:57:13 12/06/2026
104 CoinEx CoinEx MASK/USDT $0.3604 $23,778.07 01:59:53 12/06/2026
105 Bitget Bitget MASK/USDT $0.3597 $22,058.47 01:54:13 12/06/2026
106 Deepcoin Deepcoin MASK/USDT $0.3612 $20,997.44 01:57:07 12/06/2026
107 Tothemoon Tothemoon MASK/USDT $0.3608 $19,039.53 02:00:12 12/06/2026
108 EasiCoin EasiCoin MASK/USDT $0.3626 $18,923.20 02:00:08 12/06/2026
109 Bithumb Bithumb MASK/KRW $0.3532 $18,857.50 01:59:53 12/06/2026
110 BVOX BVOX MASK/USDT $0.3610 $17,972.37 01:57:08 12/06/2026
111 Pionex Pionex MASK/USDT $0.3605 $15,884.28 01:57:16 12/06/2026
112 Niza.io Niza.io MASK/USDT $0.3616 $14,474.47 01:57:12 12/06/2026
113 HTX HTX MASK/USDT $0.3514 $13,578.53 01:57:18 12/06/2026
114 Kraken Kraken MASK/USD $0.3530 $13,464.51 01:59:25 12/06/2026
115 BloFin BloFin MASK/USDT $0.3607 $13,039.51 01:54:16 12/06/2026
116 B2Z Exchange B2Z Exchange MASK/USDT $0.3608 $12,802.96 02:00:12 12/06/2026
117 BITmarkets BITmarkets MASK/USDT $0.3608 $12,802.57 02:00:11 12/06/2026
118 BTSE BTSE MASK/USDT $0.3604 $12,722.45 01:48:10 12/06/2026
119 BitKan BitKan MASK/USDT $0.3606 $11,532.77 02:00:08 12/06/2026
120 LeveX LeveX MASK/USDT $0.3596 $10,958.01 02:00:11 12/06/2026
121 Binance Binance MASK/USDC $0.3590 $8,810.92 01:56:54 12/06/2026
122 Bybit EU Bybit EU MASK/USDC $0.3598 $8,239.68 02:00:07 12/06/2026
123 NexDAX NexDAX MASK/USDT $0.3606 $8,219.87 01:54:09 12/06/2026
124 Kanga Exchange Kanga Exchange MASK/USDT $0.3611 $7,810.88 01:54:07 12/06/2026
125 Coinone Coinone MASK/KRW $0.3562 $7,415.96 01:58:23 12/06/2026
126 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3556 $6,860.75 01:59:23 12/06/2026
127 CoinUp.io CoinUp.io MASK/USDT $0.3607 $6,780.91 01:57:09 12/06/2026
128 Gate Gate MASK/USDT $0.3612 $6,509.08 01:56:55 12/06/2026
129 DigiFinex DigiFinex MASK/USDT $0.3608 $6,489.20 02:00:07 12/06/2026
130 KuCoin KuCoin MASK/USDT $0.3639 $5,114.76 01:56:54 12/06/2026
131 PrimeXBT PrimeXBT MASK/USDT $0.3597 $3,478.87 02:00:15 12/06/2026
132 Koinpark Koinpark MASK/USDT $0.3606 $3,388.37 02:00:12 12/06/2026
133 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3602 $2,272.27 01:57:07 12/06/2026
134 Ulink Ulink MASK/USDT $2.24 $2,216.03 02:00:18 12/06/2026
135 CoinDCX CoinDCX MASK/USDT $0.3606 $2,138.89 02:00:11 12/06/2026
136 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3613 $1,763.05 01:57:07 12/06/2026
137 Cryptomus Cryptomus MASK/USDT $0.3637 $1,509.87 02:00:07 12/06/2026
138 SunX SunX MASK/USDT $0.3597 $1,474.27 02:00:17 12/06/2026
139 Bit2Me Bit2Me MASK/EUR $0.3630 $1,443.29 01:57:07 12/06/2026
140 Binance TR Binance TR MASK/TRY $0.3614 $1,387.23 01:57:13 12/06/2026
141 B2Z Exchange B2Z Exchange MASK/USDC $0.3614 $1,266.07 02:00:12 12/06/2026
142 BITmarkets BITmarkets MASK/USDC $0.3613 $1,265.97 02:00:11 12/06/2026
143 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3642 $1,217.53 01:21:23 12/06/2026
144 CoinDCX CoinDCX MASK/INR $0.3981 $1,018.70 02:00:11 12/06/2026
145 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3604 $615.27 01:57:00 12/06/2026
146 BitTap BitTap MASK/USDT $0.3607 $613.17 02:00:20 12/06/2026
147 HyperPay Futures HyperPay Futures MASK/USDT $0.3598 $569.74 02:00:17 12/06/2026
148 QuickSwap QuickSwap USDC.e/MASK $0.9998 $538.86 01:24:12 12/06/2026
149 Bitlo Bitlo MASK/TRY $0.3603 $463.07 01:57:11 12/06/2026
150 Bitkub Bitkub MASK/THB $0.3635 $407.42 01:57:07 12/06/2026
151 Flipster Flipster MASK/USDT $0.3603 $405.01 02:00:15 12/06/2026
152 OKX OKX MASK/USD $0.3557 $386.19 01:56:54 12/06/2026
153 TRIV TRIV MASK/IDR $0.3618 $341.67 02:00:15 12/06/2026
154 TRIV TRIV MASK/USDT $0.3606 $340.55 02:00:15 12/06/2026
155 Bitbank Bitbank MASK/JPY $0.3626 $278.30 01:57:07 12/06/2026
156 OKX OKX MASK/USDC $0.3487 $104.97 01:56:54 12/06/2026
157 5DAX 5DAX MASK/USDT $0.3586 $91.01 02:00:10 12/06/2026
158 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3604 $29.43 01:28:55 12/06/2026
159 Tokocrypto Tokocrypto MASK/USDT $0.3607 $28.54 01:57:08 12/06/2026
160 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3555 $16.91 21:03:23 11/06/2026
161 CEX.IO CEX.IO MASK/USDT $0.3614 $16.11 01:57:12 12/06/2026
162 CEX.IO CEX.IO MASK/USD $0.3622 $16.01 01:57:12 12/06/2026
163 Indodax Indodax MASK/IDR $0.3436 $10.01 01:59:54 12/06/2026
164 Poloniex Poloniex MASK/USDT $0.3176 $0 01:59:53 12/06/2026
165 HitBTC HitBTC MASK/BTC $0.4195 $0 01:57:07 12/06/2026
166 Coincheck Coincheck MASK/JPY $0.3499 $0 01:57:11 12/06/2026
167 Upbit Upbit MASK/BTC $0.3705 $0 01:56:53 12/06/2026
168 ZebPay ZebPay MASK/INR $0.3995 $0 01:57:07 12/06/2026
169 Giottus Giottus MASK/INR $0.4401 $0 01:39:07 12/06/2026
170 Giottus Giottus MASK/USDT $0.3606 $0 01:39:07 12/06/2026
171 WOO X WOO X MASK/USDT $0.3605 $0 01:57:15 12/06/2026
172 Binance TH Binance TH MASK/USDT $0.3607 $0 01:57:07 12/06/2026
173 ADEN ADEN MASK/USDT $0.3606 $0 02:03:51 12/06/2026
174 Gate US Gate US MASK/USDT $0.3610 $0 02:00:11 12/06/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 12/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,047,970 với tỷ giá $0.3596.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1038 đánh giá