Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,132,365,533,998 Khối lượng (24h): $93,739,590,992 Thị phần: BTC: 58.0%, ETH: 9.6%
Mask Network (MASK)Mask Network MASK
Xếp hạng #471 02:03:00 03/07/2026
Giá Mask Network (MASK)
$0.3891 2.01%
0.000006310 BTC 10,374 VND
Thấp: $0.3810 Cao: $0.3955

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3871 $34,554,123 01:00:15 03/07/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,079,009 18:18:15 02/07/2026
3 ASTX ASTX MASK/USDT $0.3869 $12,312,602 01:00:16 03/07/2026
4 AscendEX AscendEX MASK/USDT $0.3873 $9,497,037 00:57:15 03/07/2026
5 idax exchange idax exchange MASK/USDT $0.3870 $8,718,761 01:00:17 03/07/2026
6 WHXEX WHXEX MASK/USDT $0.3871 $8,716,656 00:57:16 03/07/2026
7 WOO X Pro WOO X Pro MASK/USDT $0.3871 $6,007,833 01:00:16 03/07/2026
8 LBank LBank MASK/USDT $0.1961 $5,876,120 00:57:08 03/07/2026
9 COINSPACE COINSPACE MASK/USDT $0.3870 $2,835,613 01:00:08 03/07/2026
10 HTX HTX MASK/USDT $0.3863 $1,718,697 00:59:24 03/07/2026
11 CRMClick CRMClick MASK/USDT $0.3873 $1,712,771 00:57:07 03/07/2026
12 BTSE BTSE MASK/USDT $0.3880 $1,686,638 00:45:15 03/07/2026
13 B2Z Exchange B2Z Exchange MASK/USD $0.3864 $1,623,806 01:00:15 03/07/2026
14 BITmarkets BITmarkets MASK/USDT $0.3864 $1,623,435 01:00:15 03/07/2026
15 Ju.com Ju.com MASK/USDT $0.3873 $1,510,114 00:57:18 03/07/2026
16 BitDelta BitDelta MASK/USDT $0.3887 $1,347,520 00:57:08 03/07/2026
17 Coinlocally Coinlocally MASK/USDT $0.3871 $1,231,959 01:00:16 03/07/2026
18 Binance Binance MASK/USDT $0.3873 $1,104,329 00:54:17 03/07/2026
19 WhiteBIT WhiteBIT MASK/USDT $0.3852 $903,357 00:57:15 03/07/2026
20 Toobit Toobit MASK/USDT $0.3872 $880,867 00:57:16 03/07/2026
21 Aivora Exchange Aivora Exchange MASK/USDT $0.7392 $814,017 01:00:17 03/07/2026
22 Biconomy.com Biconomy.com MASK/USDT $0.3871 $668,025 00:57:15 03/07/2026
23 Hotcoin Hotcoin MASK/USDT $0.3872 $595,440 00:57:21 03/07/2026
24 Tapbit Tapbit MASK/USDT $0.3887 $513,674 00:57:15 03/07/2026
25 MGBX MGBX MASK/USDT $0.3871 $500,074 00:57:16 03/07/2026
26 Coinlocally Coinlocally MASK/USDT $0.3877 $433,886 01:00:10 03/07/2026
27 KuCoin KuCoin MASK/USDT $0.3872 $406,770 00:57:18 03/07/2026
28 Phemex Phemex MASK/USDT $0.3877 $380,078 00:57:08 03/07/2026
29 Deepcoin Deepcoin MASK/USDT $0.3872 $366,522 00:57:15 03/07/2026
30 BVOX BVOX MASK/USDT $0.3873 $363,064 00:57:15 03/07/2026
31 CoinChief CoinChief MASK/USDT $0.3887 $277,386 00:57:09 03/07/2026
32 Bitcastle Bitcastle MASK/USDT $0.3874 $264,504 01:00:18 03/07/2026
33 Binance Binance MASK/USDT $0.3877 $251,999 00:56:54 03/07/2026
34 x.me Exchange x.me Exchange MASK/USDT $0.3873 $209,972 00:57:17 03/07/2026
35 Gate Gate MASK/USDT $0.3870 $206,834 00:54:19 03/07/2026
36 Hotcoin Hotcoin MASK/USDT $0.3887 $200,263 00:59:58 03/07/2026
37 Tebbit Tebbit MASK/USDT $0.3869 $199,519 01:00:18 03/07/2026
38 CEEX exchange CEEX exchange MASK/USDT $0.3867 $189,243 01:00:12 03/07/2026
39 DigiFinex DigiFinex MASK/USDT $0.3877 $183,181 01:00:16 03/07/2026
40 YUBIT YUBIT MASK/USDT $0.3877 $174,870 00:57:07 03/07/2026
41 EagleX EagleX MASK/USDT $0.3877 $173,443 00:57:10 03/07/2026
42 BitradeX BitradeX MASK/USDT $0.3877 $171,012 00:57:07 03/07/2026
43 AscendEX AscendEX MASK/USDT $0.3877 $144,400 00:57:09 03/07/2026
44 AstralX AstralX MASK/USDT $0.3868 $142,069 01:00:16 03/07/2026
45 Tapbit Tapbit MASK/USDT $0.3887 $141,153 00:57:08 03/07/2026
46 Bitrue Bitrue MASK/USDT $0.3871 $137,832 00:57:17 03/07/2026
47 MEXC MEXC MASK/USDT $0.3869 $132,894 00:57:17 03/07/2026
48 BTCC BTCC MASK/USDT $0.3877 $125,696 00:57:07 03/07/2026
49 4E 4E MASK/USDT $0.3867 $125,005 01:00:10 03/07/2026
50 GroveX GroveX MASK/USDT $0.3885 $118,438 01:00:08 03/07/2026
51 CoinTR CoinTR MASK/TRY $0.3868 $111,015 00:57:07 03/07/2026
52 Biconomy.com Biconomy.com MASK/USDT $0.3872 $100,336 00:57:09 03/07/2026
53 WhiteBIT WhiteBIT MASK/USDT $0.3876 $91,701.06 00:57:07 03/07/2026
54 Bitrue Bitrue MASK/USDT $0.3877 $91,077.83 00:57:07 03/07/2026
55 BitMart BitMart MASK/USDT $0.3876 $84,286.29 00:57:09 03/07/2026
56 Zoomex Zoomex MASK/USDT $0.3874 $80,242.74 00:57:15 03/07/2026
57 Bitbase Bitbase MASK/USDT $0.3870 $79,522.50 00:48:19 03/07/2026
58 CoinW CoinW MASK/USDT $0.3897 $78,455.32 00:57:07 03/07/2026
59 EasiCoin EasiCoin MASK/USDT $0.3869 $76,146.01 01:00:16 03/07/2026
60 Bitunix Bitunix MASK/USDT $0.3877 $73,296.51 00:57:10 03/07/2026
61 WEEX WEEX MASK/USDT $0.3877 $71,000.46 00:57:08 03/07/2026
62 IBIT Global IBIT Global MASK/USDT $0.3867 $65,005.89 01:00:10 03/07/2026
63 CoinChief CoinChief MASK/USDT $0.3871 $64,970.89 00:57:16 03/07/2026
64 Cofinex Cofinex MASK/USDT $0.3872 $63,686.03 01:00:15 03/07/2026
65 OKJ OKJ MASK/JPY $0.3949 $62,709.71 00:57:10 03/07/2026
66 Upbit Upbit MASK/KRW $0.3815 $57,668.63 00:56:23 03/07/2026
67 MEXC MEXC MASK/USDT $0.3873 $56,941.87 00:54:11 03/07/2026
68 XXKK XXKK MASK/USDT $0.3873 $55,651.95 01:00:11 03/07/2026
69 BYDFi BYDFi MASK/USDT $0.3877 $54,469.51 01:00:10 03/07/2026
70 OKX OKX MASK/USDT $0.3874 $50,368.45 00:56:24 03/07/2026
71 SuperEx SuperEx MASK/USDT $0.3870 $46,161.66 01:00:13 03/07/2026
72 Websea Websea MASK/USDT $0.3885 $45,559.10 00:57:12 03/07/2026
73 KTX KTX MASK/USDT $0.3877 $43,537.57 01:00:09 03/07/2026
74 Pionex Pionex MASK/USDT $0.3881 $41,510.84 00:57:09 03/07/2026
75 Toobit Toobit MASK/USDT $0.3877 $37,304.21 00:57:10 03/07/2026
76 CoinTR CoinTR MASK/USDT $0.3877 $37,162.92 00:57:07 03/07/2026
77 Picol Picol MASK/USDT $0.3874 $36,668.38 01:00:10 03/07/2026
78 OrangeX OrangeX MASK/USDT $0.3867 $35,377.53 00:45:11 03/07/2026
79 ICRYPEX ICRYPEX MASK/USDT $0.3707 $35,258.03 01:00:08 03/07/2026
80 WhiteBIT WhiteBIT MASK/USDC $0.3872 $33,732.23 00:57:07 03/07/2026
81 BingX BingX MASK/USDT $0.3887 $32,550.41 00:57:10 03/07/2026
82 BITmarkets BITmarkets MASK/USD $0.3870 $32,066.70 01:00:10 03/07/2026
83 B2Z Exchange B2Z Exchange MASK/USD $0.3870 $32,066.64 01:00:10 03/07/2026
84 Bitcastle Bitcastle MASK/USDT $0.3867 $32,063.36 01:00:13 03/07/2026
85 AEGET AEGET MASK/USDT $0.3869 $30,464.56 01:00:16 03/07/2026
86 XBO.com XBO.com MASK/USDT $0.3874 $29,841.71 01:00:12 03/07/2026
87 HitBTC HitBTC MASK/USDT $0.3887 $29,809.84 00:54:07 03/07/2026
88 FMFW.io FMFW.io MASK/USD $0.3883 $29,581.17 01:00:10 03/07/2026
89 ZKE ZKE MASK/USDT $0.3867 $28,324.28 01:00:12 03/07/2026
90 Bybit Bybit MASK/USDT $0.3872 $27,593.32 00:54:12 03/07/2026
91 KCEX KCEX MASK/USDT $0.3887 $26,579.36 00:57:07 03/07/2026
92 Binance Binance MASK/TRY $0.3855 $26,297.44 00:56:42 03/07/2026
93 Ourbit Ourbit MASK/USDT $0.3882 $24,190.46 00:57:07 03/07/2026
94 CriptoSwaps CriptoSwaps MASK/USDT $0.3877 $24,074.07 01:00:19 03/07/2026
95 NexDAX NexDAX MASK/USDT $0.3887 $22,907.68 01:00:12 03/07/2026
96 LeveX LeveX MASK/USDT $0.3871 $22,400.11 01:00:15 03/07/2026
97 Deepcoin Deepcoin MASK/USDT $0.3882 $21,392.00 00:57:07 03/07/2026
98 Tothemoon Tothemoon MASK/USDT $0.3880 $21,108.56 01:00:15 03/07/2026
99 CoinEx CoinEx MASK/USDT $0.3875 $19,704.30 00:59:23 03/07/2026
100 EasiCoin EasiCoin MASK/USDT $0.3897 $19,338.65 01:00:09 03/07/2026
101 BVOX BVOX MASK/USDT $0.3874 $18,314.39 00:57:07 03/07/2026
102 Uniswap v2 Uniswap v2 MASK/USDC $0.3876 $16,039.30 00:04:11 03/07/2026
103 Hibt Hibt MASK/USDT $0.3867 $15,077.47 00:57:09 03/07/2026
104 Niza.io Niza.io MASK/USDT $0.3873 $14,196.09 01:00:08 03/07/2026
105 KuCoin KuCoin MASK/USDT $0.3879 $13,634.67 00:45:53 03/07/2026
106 B2Z Exchange B2Z Exchange MASK/USDT $0.3888 $13,493.26 01:00:10 03/07/2026
107 BITmarkets BITmarkets MASK/USDT $0.3888 $13,492.95 01:00:10 03/07/2026
108 BTSE BTSE MASK/USDT $0.3874 $13,416.93 00:45:09 03/07/2026
109 Bithumb Bithumb MASK/KRW $0.3794 $13,148.71 00:59:54 03/07/2026
110 Phemex Phemex MASK/USDT $0.3883 $12,851.45 00:57:16 03/07/2026
111 Coinbase Exchange Coinbase Exchange MASK/USD $0.3800 $11,642.64 00:56:29 03/07/2026
112 Bitvavo Bitvavo MASK/EUR $0.3873 $11,403.77 00:57:10 03/07/2026
113 Pionex Pionex MASK/USDT $0.3871 $11,230.10 00:57:16 03/07/2026
114 LeveX LeveX MASK/USDT $0.3867 $10,605.90 01:00:09 03/07/2026
115 Bitget Bitget MASK/USDT $0.3877 $10,036.04 00:54:12 03/07/2026
116 Paribu Paribu MASK/TRY $0.3861 $9,701.75 00:59:53 03/07/2026
117 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3907 $9,246.32 00:57:07 03/07/2026
118 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3861 $8,725.89 00:57:07 03/07/2026
119 Zoomex Zoomex MASK/USDT $0.3872 $8,278.00 00:54:11 03/07/2026
120 CoinUp.io CoinUp.io MASK/USDT $0.3877 $7,559.83 00:57:12 03/07/2026
121 Gate Gate MASK/USDT $0.3878 $7,275.87 00:56:24 03/07/2026
122 BloFin BloFin MASK/USDT $0.3867 $7,166.55 00:57:16 03/07/2026
123 Binance TR Binance TR MASK/TRY $0.3855 $6,643.68 00:57:09 03/07/2026
124 BitKan BitKan MASK/USDT $0.3879 $5,895.02 01:00:10 03/07/2026
125 Kanga Exchange Kanga Exchange MASK/USDT $0.3870 $4,944.77 00:57:08 03/07/2026
126 Cryptomus Cryptomus MASK/USDT $0.3879 $4,167.86 01:00:12 03/07/2026
127 Binance Binance MASK/USDC $0.3909 $3,906.60 00:56:42 03/07/2026
128 DigiFinex DigiFinex MASK/USDT $0.3876 $3,287.62 01:00:12 03/07/2026
129 Bitbank Bitbank MASK/JPY $0.3854 $2,460.10 00:57:07 03/07/2026
130 Koinpark Koinpark MASK/USDT $0.3877 $2,307.73 00:57:12 03/07/2026
131 PrimeXBT PrimeXBT MASK/USDT $0.3870 $2,247.45 01:00:15 03/07/2026
132 Kraken Kraken MASK/USD $0.3950 $2,196.12 00:59:54 03/07/2026
133 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3894 $1,735.02 00:57:10 03/07/2026
134 Flipster Flipster MASK/USDT $0.3872 $1,365.39 01:00:15 03/07/2026
135 B2Z Exchange B2Z Exchange MASK/USDC $0.3870 $1,364.99 01:00:10 03/07/2026
136 BITmarkets BITmarkets MASK/USDC $0.3871 $1,364.93 01:00:10 03/07/2026
137 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3941 $1,227.44 21:12:21 02/07/2026
138 CEX.IO CEX.IO MASK/USDT $0.3885 $1,099.54 00:45:10 03/07/2026
139 OKX OKX MASK/USDC $0.3878 $627.48 00:56:24 03/07/2026
140 BitTap BitTap MASK/USDT $0.3866 $594.12 01:00:16 03/07/2026
141 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3922 $497.31 00:56:29 03/07/2026
142 Bitlo Bitlo MASK/TRY $0.3863 $466.78 00:57:10 03/07/2026
143 HyperPay Futures HyperPay Futures MASK/USDT $0.3872 $308.41 01:03:16 03/07/2026
144 SunX SunX MASK/USDT $0.3869 $287.56 01:00:18 03/07/2026
145 TRIV TRIV MASK/IDR $0.3887 $228.71 01:00:15 03/07/2026
146 TRIV TRIV MASK/USDT $0.3877 $228.10 01:00:15 03/07/2026
147 Binance TH Binance TH MASK/USDT $0.3877 $216.81 00:57:07 03/07/2026
148 QuickSwap QuickSwap USDC.e/MASK $0.9998 $216.51 23:33:04 02/07/2026
149 Ulink Ulink MASK/USDT $0.3869 $205.76 01:00:19 03/07/2026
150 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3877 $205.70 00:57:10 03/07/2026
151 Coincheck Coincheck MASK/JPY $0.3541 $176.34 00:57:07 03/07/2026
152 Bit2Me Bit2Me MASK/EUR $0.3704 $140.72 00:57:07 03/07/2026
153 5DAX 5DAX MASK/USDT $0.3857 $98.75 00:57:08 03/07/2026
154 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3918 $71.38 23:38:49 02/07/2026
155 Bitkub Bitkub MASK/THB $0.3896 $58.23 00:57:10 03/07/2026
156 CoinDCX CoinDCX MASK/INR $0.4058 $50.54 00:57:10 03/07/2026
157 CEX.IO CEX.IO MASK/USD $0.3890 $23.90 00:45:10 03/07/2026
158 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3915 $14.74 18:23:35 02/07/2026
159 Tokocrypto Tokocrypto MASK/USDT $0.3877 $8.46 00:57:08 03/07/2026
160 Poloniex Poloniex MASK/USDT $0.3487 $0 00:59:53 03/07/2026
161 HitBTC HitBTC MASK/BTC $0.3913 $0 00:54:07 03/07/2026
162 Indodax Indodax MASK/IDR $0.3747 $0 00:59:24 03/07/2026
163 Coinone Coinone MASK/KRW $0.3837 $0 00:59:53 03/07/2026
164 Upbit Upbit MASK/BTC $0.3904 $0 00:56:23 03/07/2026
165 ZebPay ZebPay MASK/INR $0.4281 $0 00:57:11 03/07/2026
166 CoinDCX CoinDCX MASK/USDT $0.3877 $0 00:57:10 03/07/2026
167 Giottus Giottus MASK/INR $0.4400 $0 01:00:11 03/07/2026
168 Giottus Giottus MASK/USDT $0.3877 $0 01:00:11 03/07/2026
169 WOO X WOO X MASK/USDT $0.3871 $0 01:00:15 03/07/2026
170 ADEN ADEN MASK/USDT $0.3872 $0 01:03:53 03/07/2026
171 Bybit EU Bybit EU MASK/USDC $0.3830 $0 01:00:09 03/07/2026
172 Gate US Gate US MASK/USDT $0.3873 $0 01:00:08 03/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 03/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,554,123 với tỷ giá $0.3871.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá