Mask Network MASK
Xếp hạng #402
15:53:00 09/04/2026
Giá Mask Network (MASK)
$0.4329 -2.82%
0.000006079 BTC
11,558 VND
Thấp: $0.4267
Cao: $0.4474
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4288 | $33,694,605 | 15:00:15 09/04/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,097,420 | 14:54:15 09/04/2026 |
| 3 |  Millionero |
MASK/USDT | $0.4293 | $12,940,333 | 15:00:15 09/04/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4299 | $9,342,272 | 14:57:15 09/04/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4288 | $8,842,614 | 15:00:17 09/04/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4288 | $8,842,540 | 15:00:16 09/04/2026 |
| 7 |  LBank |
MASK/USDT | $0.2018 | $6,624,167 | 14:57:14 09/04/2026 |
| 8 |  NovaEx |
MASK/USDT | $0.4289 | $6,107,551 | 15:00:16 09/04/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.4295 | $3,854,328 | 15:00:08 09/04/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,602,494 | 15:00:09 09/04/2026 |
| 11 |  BTSE |
MASK/USDT | $0.4295 | $2,063,749 | 14:57:15 09/04/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4290 | $1,988,167 | 15:00:16 09/04/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.4288 | $1,987,325 | 15:00:15 09/04/2026 |
| 14 |  Binance |
MASK/USDT | $0.4299 | $1,690,017 | 14:54:16 09/04/2026 |
| 15 |  KuCoin |
MASK/USDT | $0.4306 | $1,486,761 | 14:54:18 09/04/2026 |
| 16 |  Coinlocally |
MASK/USDT | $0.4290 | $1,339,854 | 15:00:16 09/04/2026 |
| 17 |  Hotcoin |
MASK/USDT | $0.4296 | $1,083,030 | 14:57:18 09/04/2026 |
| 18 |  CEEX exchange |
MASK/USDT | $0.4300 | $1,061,561 | 15:00:08 09/04/2026 |
| 19 |  Gate |
MASK/USDT | $0.4298 | $1,045,427 | 14:54:19 09/04/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.4295 | $969,822 | 14:57:15 09/04/2026 |
| 21 |  Biconomy.com |
MASK/USDT | $0.4300 | $860,925 | 14:54:15 09/04/2026 |
| 22 |  KTX |
MASK/USDT | $0.4310 | $838,274 | 15:00:09 09/04/2026 |
| 23 |  Bitcastle |
MASK/USDT | $0.4289 | $836,087 | 15:00:20 09/04/2026 |
| 24 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,754 | 15:00:17 09/04/2026 |
| 25 |  Tapbit |
MASK/USDT | $0.4290 | $758,208 | 14:57:15 09/04/2026 |
| 26 |  HTX |
MASK/USDT | $0.4304 | $682,758 | 14:59:55 09/04/2026 |
| 27 |  Toobit |
MASK/USDT | $0.4292 | $637,054 | 14:57:16 09/04/2026 |
| 28 |  MGBX |
MASK/USDT | $0.4287 | $622,554 | 15:00:16 09/04/2026 |
| 29 | Coinlocally |
MASK/USDT | $0.4300 | $621,636 | 15:00:13 09/04/2026 |
| 30 |  Bybit |
MASK/USDT | $0.4302 | $599,355 | 14:54:16 09/04/2026 |
| 31 |  BVOX |
MASK/USDT | $0.4298 | $541,702 | 14:57:15 09/04/2026 |
| 32 |  Phemex |
MASK/USDT | $0.4300 | $525,938 | 14:57:11 09/04/2026 |
| 33 |  Tebbit |
MASK/USDT | $0.4289 | $408,883 | 15:00:16 09/04/2026 |
| 34 |  DigiFinex |
MASK/USDT | $0.4300 | $394,407 | 15:00:16 09/04/2026 |
| 35 | Binance |
MASK/USDT | $0.4310 | $392,808 | 14:56:54 09/04/2026 |
| 36 |  CoinChief |
MASK/USDT | $0.4310 | $392,634 | 15:00:08 09/04/2026 |
| 37 |  MEXC |
MASK/USDT | $0.4300 | $371,058 | 14:57:16 09/04/2026 |
| 38 | Millionero |
MASK/USDT | $0.4300 | $370,541 | 15:00:07 09/04/2026 |
| 39 | WhiteBIT |
MASK/USDT | $0.4317 | $318,657 | 14:57:10 09/04/2026 |
| 40 |  ASTX |
MASK/USDT | $0.4289 | $317,626 | 15:00:16 09/04/2026 |
| 41 |  VOOX Exchange |
MASK/USDT | $0.4298 | $227,012 | 14:57:18 09/04/2026 |
| 42 | Bybit |
MASK/USDT | $0.4308 | $207,881 | 14:54:08 09/04/2026 |
| 43 |  Bitrue |
MASK/USDT | $0.4296 | $201,364 | 14:57:16 09/04/2026 |
| 44 | Hotcoin |
MASK/USDT | $0.4310 | $198,892 | 14:57:10 09/04/2026 |
| 45 |  BTCC |
MASK/USDT | $0.4300 | $197,426 | 14:57:12 09/04/2026 |
| 46 |  4E |
MASK/USDT | $0.4290 | $196,044 | 15:00:10 09/04/2026 |
| 47 |  Cofinex |
MASK/USDT | $0.4296 | $194,932 | 15:00:15 09/04/2026 |
| 48 |  BitradeX |
MASK/USDT | $0.4310 | $193,707 | 14:54:07 09/04/2026 |
| 49 | Tapbit |
MASK/USDT | $0.4300 | $192,187 | 14:57:08 09/04/2026 |
| 50 |  OKX |
MASK/USDT | $0.4306 | $183,950 | 14:56:54 09/04/2026 |
| 51 |  Zoomex |
MASK/USDT | $0.4299 | $179,662 | 14:57:16 09/04/2026 |
| 52 | BITmarkets |
MASK/USD | $0.4301 | $173,933 | 15:00:08 09/04/2026 |
| 53 | B2Z Exchange |
MASK/USD | $0.4301 | $173,913 | 15:00:10 09/04/2026 |
| 54 |  XXKK |
MASK/USDT | $0.4278 | $169,812 | 15:00:08 09/04/2026 |
| 55 |  CoinW |
MASK/USDT | $0.4300 | $161,452 | 14:57:13 09/04/2026 |
| 56 |  Bitunix |
MASK/USDT | $0.4299 | $161,088 | 14:54:15 09/04/2026 |
| 57 |  Deepcoin |
MASK/USDT | $0.4296 | $157,133 | 14:57:15 09/04/2026 |
| 58 |  YUBIT |
MASK/USDT | $0.4300 | $156,350 | 14:57:12 09/04/2026 |
| 59 | MEXC |
MASK/USDT | $0.4307 | $153,313 | 14:54:10 09/04/2026 |
| 60 |  EagleX |
MASK/USDT | $0.4290 | $152,514 | 15:00:07 09/04/2026 |
| 61 | AscendEX |
MASK/USDT | $0.4320 | $144,417 | 14:57:08 09/04/2026 |
| 62 | Biconomy.com |
MASK/USDT | $0.4305 | $136,086 | 14:54:10 09/04/2026 |
| 63 | Bitrue |
MASK/USDT | $0.4300 | $131,686 | 14:57:11 09/04/2026 |
| 64 | Phemex |
MASK/USDT | $0.4310 | $123,267 | 14:57:16 09/04/2026 |
| 65 | Gate |
MASK/USDT | $0.4307 | $122,025 | 14:56:24 09/04/2026 |
| 66 |  UZX |
MASK/USDT | $0.4310 | $110,946 | 14:57:11 09/04/2026 |
| 67 |  GroveX |
MASK/USDT | $0.4305 | $108,212 | 14:54:11 09/04/2026 |
| 68 |  IBIT Global |
MASK/USDT | $0.4290 | $107,247 | 15:00:07 09/04/2026 |
| 69 |  EasiCoin |
MASK/USDT | $0.4288 | $101,213 | 15:00:17 09/04/2026 |
| 70 | HTX |
MASK/USDT | $0.4301 | $96,955.56 | 14:57:16 09/04/2026 |
| 71 |  CoinTR |
MASK/TRY | $0.4309 | $89,363.66 | 15:00:07 09/04/2026 |
| 72 |  BYDFi |
MASK/USDT | $0.4300 | $84,240.49 | 15:00:10 09/04/2026 |
| 73 |  BitMart |
MASK/USDT | $0.4309 | $78,579.48 | 14:57:12 09/04/2026 |
| 74 | CoinChief |
MASK/USDT | $0.4289 | $76,410.09 | 15:00:16 09/04/2026 |
| 75 |  Dex-Trade |
MASK/USDT | $0.4310 | $72,733.82 | 14:45:10 09/04/2026 |
| 76 | Bitunix |
MASK/USDT | $0.4300 | $71,863.81 | 14:54:07 09/04/2026 |
| 77 |  Websea |
MASK/USDT | $0.4309 | $69,168.24 | 14:57:13 09/04/2026 |
| 78 |  WEEX |
MASK/USDT | $0.4310 | $68,933.33 | 14:57:12 09/04/2026 |
| 79 |  Upbit |
MASK/KRW | $0.4342 | $68,823.83 | 14:56:54 09/04/2026 |
| 80 |  Pionex |
MASK/USDT | $0.4304 | $65,534.36 | 14:57:12 09/04/2026 |
| 81 |  SuperEx |
MASK/USDT | $0.4330 | $65,201.04 | 15:00:10 09/04/2026 |
| 82 | WhiteBIT |
MASK/USDC | $0.4289 | $64,289.21 | 14:57:10 09/04/2026 |
| 83 |  Ourbit |
MASK/USDT | $0.4308 | $63,951.26 | 14:54:11 09/04/2026 |
| 84 | Zoomex |
MASK/USDT | $0.4307 | $62,373.85 | 14:51:07 09/04/2026 |
| 85 |  BingX |
MASK/USDT | $0.4310 | $61,228.75 | 14:57:10 09/04/2026 |
| 86 |  Picol |
MASK/USDT | $0.4294 | $58,262.58 | 15:00:10 09/04/2026 |
| 87 |  Hibt |
MASK/USDT | $0.4300 | $55,239.95 | 14:54:08 09/04/2026 |
| 88 | Toobit |
MASK/USDT | $0.4310 | $50,749.42 | 14:57:14 09/04/2026 |
| 89 |  HitBTC |
MASK/USDT | $0.4305 | $49,219.38 | 14:57:11 09/04/2026 |
| 90 |  FMFW.io |
MASK/USD | $0.4305 | $49,218.59 | 14:57:10 09/04/2026 |
| 91 |  AstralX |
MASK/USDT | $0.4297 | $46,026.04 | 15:00:15 09/04/2026 |
| 92 |  BtcTurk | Kripto |
MASK/TRY | $0.4295 | $45,025.94 | 14:59:53 09/04/2026 |
| 93 |  OrangeX |
MASK/USDT | $0.4300 | $44,722.84 | 14:57:10 09/04/2026 |
| 94 |  CriptoSwaps |
MASK/USDT | $0.4300 | $43,948.59 | 15:00:10 09/04/2026 |
| 95 |  ICRYPEX |
MASK/USDT | $0.4070 | $39,641.58 | 15:00:07 09/04/2026 |
| 96 | CoinTR |
MASK/USDT | $0.4290 | $38,938.87 | 15:00:07 09/04/2026 |
| 97 |  ZKE |
MASK/USDT | $0.4290 | $38,241.63 | 15:00:15 09/04/2026 |
| 98 |  Niza.io |
MASK/USDT | $0.4306 | $38,017.72 | 15:00:11 09/04/2026 |
| 99 | VOOX Exchange |
MASK/USDT | $0.4300 | $37,521.54 | 14:57:12 09/04/2026 |
| 100 | Bitcastle |
MASK/USDT | $0.4300 | $35,295.27 | 15:00:12 09/04/2026 |
| 101 |  BitDelta |
MASK/USDT | $0.4300 | $34,465.30 | 15:00:07 09/04/2026 |
| 102 | Binance |
MASK/TRY | $0.4293 | $33,020.70 | 14:56:54 09/04/2026 |
| 103 |  XBO.com |
MASK/USDT | $0.4310 | $30,956.59 | 15:00:07 09/04/2026 |
| 104 |  KCEX |
MASK/USDT | $0.4310 | $26,532.80 | 14:57:12 09/04/2026 |
| 105 |  LeveX |
MASK/USDT | $0.4288 | $25,940.38 | 15:00:15 09/04/2026 |
| 106 |  BitKan |
MASK/USDT | $0.4305 | $25,315.64 | 15:00:09 09/04/2026 |
| 107 |  CoinEx |
MASK/USDT | $0.4297 | $24,010.58 | 14:59:53 09/04/2026 |
| 108 |  Tothemoon |
MASK/USDT | $0.4309 | $23,932.37 | 15:00:12 09/04/2026 |
| 109 | Deepcoin |
MASK/USDT | $0.4305 | $23,006.06 | 14:57:10 09/04/2026 |
| 110 | BVOX |
MASK/USDT | $0.4306 | $22,982.27 | 14:57:10 09/04/2026 |
| 111 |  Binance TR |
MASK/TRY | $0.4293 | $19,990.62 | 14:57:12 09/04/2026 |
| 112 |  Bithumb |
MASK/KRW | $0.4320 | $19,632.68 | 14:59:55 09/04/2026 |
| 113 | BITmarkets |
MASK/USDT | $0.4311 | $19,089.17 | 15:00:08 09/04/2026 |
| 114 | B2Z Exchange |
MASK/USDT | $0.4311 | $19,087.62 | 15:00:10 09/04/2026 |
| 115 | BTSE |
MASK/USDT | $0.4303 | $19,043.07 | 14:57:10 09/04/2026 |
| 116 |  Coinbase Exchange |
MASK/USD | $0.4300 | $13,760.02 | 14:56:29 09/04/2026 |
| 117 | DigiFinex |
MASK/USDT | $0.4305 | $12,657.20 | 15:00:08 09/04/2026 |
| 118 |  Uniswap v2 |
MASK/USDC | $0.4318 | $11,749.12 | 14:02:23 09/04/2026 |
| 119 | LeveX |
MASK/USDT | $0.4310 | $10,976.61 | 15:00:07 09/04/2026 |
| 120 |  BloFin |
MASK/USDT | $0.4300 | $10,407.74 | 14:57:16 09/04/2026 |
| 121 |  Paribu |
MASK/TRY | $0.4329 | $9,183.09 | 14:58:23 09/04/2026 |
| 122 | KuCoin |
MASK/USDT | $0.4308 | $8,565.15 | 14:54:23 09/04/2026 |
| 123 |  Bitvavo |
MASK/EUR | $0.4335 | $8,241.77 | 14:57:11 09/04/2026 |
| 124 |  CoinUp.io |
MASK/USDT | $0.4300 | $8,082.46 | 14:57:11 09/04/2026 |
| 125 |  NexDAX |
MASK/USDT | $0.4279 | $7,378.39 | 14:54:12 09/04/2026 |
| 126 | Pionex |
MASK/USDT | $0.4296 | $7,103.07 | 14:57:17 09/04/2026 |
| 127 |  Bitop |
MASK/USDT | $0.4300 | $6,559.69 | 15:00:12 09/04/2026 |
| 128 |  PointPay |
MASK/USDT | $0.4307 | $6,203.75 | 14:57:12 09/04/2026 |
| 129 | Binance |
MASK/USDC | $0.4310 | $5,806.72 | 14:56:54 09/04/2026 |
| 130 | BtcTurk | Kripto |
MASK/USDT | $0.4290 | $5,461.97 | 14:59:23 09/04/2026 |
| 131 |  Bitget |
MASK/USDT | $0.4300 | $4,740.96 | 14:54:07 09/04/2026 |
| 132 |  Coincall |
MASK/USD | $0.4282 | $3,790.11 | 15:00:16 09/04/2026 |
| 133 |  Koinpark |
MASK/USDT | $0.4310 | $3,561.40 | 15:00:07 09/04/2026 |
| 134 |  Kraken |
MASK/USD | $0.4320 | $3,157.48 | 14:59:24 09/04/2026 |
| 135 |  PrimeXBT |
MASK/USDT | $0.4293 | $2,721.93 | 15:00:16 09/04/2026 |
| 136 |  Kanga Exchange |
MASK/USDT | $0.4306 | $2,690.37 | 15:00:07 09/04/2026 |
| 137 |  Cryptomus |
MASK/USDT | $0.4308 | $2,663.27 | 15:00:12 09/04/2026 |
| 138 |  Crypto.com Exchange |
MASK/USDT | $0.4308 | $2,523.29 | 14:57:10 09/04/2026 |
| 139 |  Ulink |
MASK/USDT | $2.25 | $2,252.39 | 15:00:19 09/04/2026 |
| 140 | BITmarkets |
MASK/USDC | $0.4309 | $1,763.45 | 15:00:08 09/04/2026 |
| 141 | B2Z Exchange |
MASK/USDC | $0.4309 | $1,763.25 | 15:00:10 09/04/2026 |
| 142 |  Coincheck |
MASK/JPY | $0.4279 | $1,727.04 | 14:57:12 09/04/2026 |
| 143 |  Bitlo |
MASK/TRY | $0.4302 | $1,604.09 | 14:57:08 09/04/2026 |
| 144 | OKX |
MASK/EUR | $0.4444 | $1,121.90 | 14:56:54 09/04/2026 |
| 145 | Crypto.com Exchange |
MASK/USD | $0.4311 | $956.26 | 14:57:10 09/04/2026 |
| 146 | Coinbase Exchange |
MASK/GBP | $0.4300 | $636.41 | 14:56:59 09/04/2026 |
| 147 |  BitTap |
MASK/USDT | $0.4295 | $621.34 | 15:00:20 09/04/2026 |
| 148 |  HyperPay Futures |
MASK/USDT | $0.4296 | $558.87 | 15:03:17 09/04/2026 |
| 149 |  TGEX |
MASK/USDT | $0.4020 | $546.87 | 13:15:11 07/04/2026 |
| 150 |  Bitbank |
MASK/JPY | $0.4285 | $541.97 | 14:57:08 09/04/2026 |
| 151 |  Bit2Me |
MASK/EUR | $0.4292 | $536.58 | 14:57:10 09/04/2026 |
| 152 |  Flipster |
MASK/USDT | $0.4298 | $523.55 | 15:00:15 09/04/2026 |
| 153 |  Bybit EU |
MASK/USDC | $0.4311 | $484.03 | 14:54:08 09/04/2026 |
| 154 |  SunX |
MASK/USDT | $0.4293 | $482.75 | 15:00:18 09/04/2026 |
| 155 |  CoinDCX |
MASK/INR | $0.4630 | $340.39 | 15:00:10 09/04/2026 |
| 156 |  Coinone |
MASK/KRW | $0.4357 | $274.57 | 14:57:23 09/04/2026 |
| 157 |  QuickSwap |
USDC.e/MASK | $0.9998 | $263.23 | 14:27:55 09/04/2026 |
| 158 | Crypto.com Exchange |
MASK/USD | $0.4386 | $259.72 | 14:54:17 09/04/2026 |
| 159 | CoinDCX |
MASK/USDT | $0.4308 | $117.62 | 15:00:10 09/04/2026 |
| 160 |  5DAX |
MASK/USDT | $0.4330 | $111.90 | 15:00:07 09/04/2026 |
| 161 |  ZebPay |
MASK/INR | $0.4664 | $92.68 | 15:00:10 09/04/2026 |
| 162 |  CEX.IO |
MASK/USD | $0.4315 | $19.44 | 14:57:12 09/04/2026 |
| 163 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4346 | $18.98 | 08:09:53 09/04/2026 |
| 164 | CEX.IO |
MASK/USDT | $0.4309 | $17.95 | 14:57:12 09/04/2026 |
| 165 |  ChangeNOW |
MASK/BTC | $0.4504 | $13.92 | 15:00:07 09/04/2026 |
| 166 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4328 | $13.47 | 07:25:23 09/04/2026 |
| 167 |  Indodax |
MASK/IDR | $0.4786 | $7.33 | 14:59:54 09/04/2026 |
| 168 |  Gate US |
MASK/USDT | $0.4306 | $1.99 | 15:00:07 09/04/2026 |
| 169 | OKX |
MASK/USD | $0.4274 | $0.8612 | 14:56:54 09/04/2026 |
| 170 |  Giottus |
MASK/INR | $0.4662 | $0.2250 | 14:03:10 09/04/2026 |
| 171 |  Poloniex |
MASK/USDT | $0.5000 | $0 | 14:59:23 09/04/2026 |
| 172 | HitBTC |
MASK/BTC | $0.4525 | $0 | 14:57:11 09/04/2026 |
| 173 |  Gemini |
MASK/USD | $0.4590 | $0 | 14:59:54 09/04/2026 |
| 174 | OKX |
MASK/USDC | $0.4484 | $0 | 14:56:54 09/04/2026 |
| 175 | Upbit |
MASK/BTC | $0.4179 | $0 | 14:56:54 09/04/2026 |
| 176 |  Tokocrypto |
MASK/USDT | $0.4310 | $0 | 14:57:11 09/04/2026 |
| 177 | Giottus |
MASK/USDT | $0.4319 | $0 | 14:03:10 09/04/2026 |
| 178 |  WOO X |
MASK/USDT | $0.4296 | $0 | 14:57:15 09/04/2026 |
| 179 |  OKJ |
MASK/JPY | $0.4424 | $0 | 14:57:12 09/04/2026 |
| 180 |  ONUS Pro |
MASK/VNDC | $0.4472 | $0 | 16:42:10 03/04/2026 |
| 181 |  Binance TH |
MASK/USDT | $0.4310 | $0 | 14:57:10 09/04/2026 |
| 182 |  ADEN |
MASK/USDT | $0.4291 | $0 | 15:03:58 09/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 09/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,694,605 với tỷ giá $0.4288.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.