Mask Network MASK
Xếp hạng #428
05:44:48 12/11/2026
Giá Mask Network (MASK)
$0.3520 -0.88%
0.000004756 BTC
9,110 VND
Thấp: $0.3520
Cao: $0.3617
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
MASK/USDT | $0.4275 | $12,769,662 | 04:57:15 12/11/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3535 | $8,591,153 | 05:00:17 12/11/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.3541 | $8,558,853 | 04:57:15 12/11/2026 |
| 4 |  ASTX |
MASK/USDT | $0.3538 | $7,467,846 | 05:00:16 12/11/2026 |
| 5 |  Binibit |
MASK/USDT | $0.3539 | $3,531,358 | 04:57:07 12/11/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3538 | $1,960,188 | 05:00:10 12/11/2026 |
| 7 |  CEEX exchange |
MASK/USDT | $0.3536 | $1,121,375 | 05:00:10 12/11/2026 |
| 8 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,823 | 05:00:15 12/11/2026 |
| 9 |  Binance |
MASK/USDT | $0.3543 | $700,631 | 04:54:17 12/11/2026 |
| 10 |  HTX |
MASK/USDT | $0.3516 | $529,449 | 04:59:54 12/11/2026 |
| 11 |  CRMClick |
MASK/USDT | $0.3516 | $529,361 | 05:00:10 12/11/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.3604 | $509,030 | 21:39:15 11/11/2026 |
| 13 |  MGBX |
MASK/USDT | $0.3534 | $415,614 | 04:57:18 12/11/2026 |
| 14 |  BVOX |
MASK/USDT | $0.3542 | $371,215 | 04:57:15 12/11/2026 |
| 15 |  OmniX |
MASK/USDT | $0.3536 | $300,445 | 04:57:12 12/11/2026 |
| 16 |  Toobit |
MASK/USDT | $0.3537 | $231,774 | 04:57:18 12/11/2026 |
| 17 |  Hotcoin |
MASK/USDT | $0.3546 | $199,578 | 04:57:16 12/11/2026 |
| 18 |  BitradeX |
MASK/USDT | $0.3546 | $184,778 | 04:48:07 12/11/2026 |
| 19 |  Tebbit |
MASK/USDT | $0.3538 | $183,851 | 05:00:17 12/11/2026 |
| 20 |  BitDelta |
MASK/USDT | $0.3586 | $183,232 | 20:42:08 11/11/2026 |
| 21 |  Bitbase |
MASK/USDT | $0.3546 | $179,791 | 04:57:07 12/11/2026 |
| 22 |  x.me Exchange |
MASK/USDT | $0.3537 | $163,126 | 04:57:18 12/11/2026 |
| 23 |  GroveX |
MASK/USDT | $0.3555 | $128,832 | 05:00:11 12/11/2026 |
| 24 |  MEXC |
MASK/USDT | $0.3537 | $122,744 | 04:57:16 12/11/2026 |
| 25 |  Bitrue |
MASK/USDT | $0.3535 | $122,431 | 04:57:16 12/11/2026 |
| 26 | Biconomy.com |
MASK/USDT | $0.3612 | $113,387 | 21:39:08 11/11/2026 |
| 27 |  DigiFinex |
MASK/USDT | $0.3546 | $102,926 | 04:57:16 12/11/2026 |
| 28 | Binance |
MASK/USDT | $0.3546 | $101,384 | 04:56:42 12/11/2026 |
| 29 |  Bitcastle |
MASK/USDT | $0.3545 | $98,863.45 | 05:00:17 12/11/2026 |
| 30 | Bitbase |
MASK/USDT | $0.3538 | $98,279.80 | 04:57:18 12/11/2026 |
| 31 |  Bitunix |
MASK/USDT | $0.3536 | $72,344.89 | 04:57:07 12/11/2026 |
| 32 |  EasiCoin |
MASK/USDT | $0.3536 | $71,997.76 | 05:00:16 12/11/2026 |
| 33 | Hotcoin |
MASK/USDT | $0.3537 | $67,193.41 | 04:57:17 12/11/2026 |
| 34 | Toobit |
MASK/USDT | $0.3546 | $63,294.90 | 04:57:08 12/11/2026 |
| 35 | MEXC |
MASK/USDT | $0.3569 | $60,076.31 | 04:54:07 12/11/2026 |
| 36 |  XXKK |
MASK/USDT | $0.3569 | $59,412.66 | 05:00:11 12/11/2026 |
| 37 |  WhiteBIT |
MASK/USDT | $0.3534 | $55,834.24 | 04:57:07 12/11/2026 |
| 38 |  YUBIT |
MASK/USDT | $0.3536 | $55,758.62 | 04:57:08 12/11/2026 |
| 39 | OmniX |
MASK/USDT | $0.3537 | $52,719.46 | 04:57:16 12/11/2026 |
| 40 |  BTCC |
MASK/USDT | $0.3546 | $50,689.27 | 04:57:08 12/11/2026 |
| 41 |  4E |
MASK/USDT | $0.3536 | $50,181.37 | 05:00:07 12/11/2026 |
| 42 |  Bybit |
MASK/USDT | $0.3553 | $49,870.22 | 04:54:08 12/11/2026 |
| 43 |  ICRYPEX |
MASK/USDT | $0.3736 | $40,047.16 | 04:57:09 12/11/2026 |
| 44 | x.me Exchange |
MASK/USDT | $0.3536 | $38,175.13 | 04:57:09 12/11/2026 |
| 45 |  SuperEx |
MASK/USDT | $0.3550 | $36,554.45 | 05:00:11 12/11/2026 |
| 46 | Bitrue |
MASK/USDT | $0.3556 | $36,130.82 | 04:57:08 12/11/2026 |
| 47 |  BTSE |
MASK/USDT | $0.3542 | $34,652.99 | 04:57:15 12/11/2026 |
| 48 |  B2Z Exchange |
MASK/USD | $0.3542 | $34,625.93 | 05:00:15 12/11/2026 |
| 49 |  TRAIEX |
MASK/USDT | $0.3541 | $34,619.05 | 05:00:16 12/11/2026 |
| 50 |  BITmarkets |
MASK/USDT | $0.3542 | $34,614.75 | 04:57:16 12/11/2026 |
| 51 |  Gate |
MASK/USDT | $0.3536 | $33,364.20 | 04:54:20 12/11/2026 |
| 52 |  AEGET |
MASK/USDT | $0.3536 | $31,672.00 | 04:57:17 12/11/2026 |
| 53 | Binance |
MASK/TRY | $0.3547 | $31,341.97 | 04:56:42 12/11/2026 |
| 54 |  BingX |
MASK/USDT | $0.3536 | $30,223.43 | 04:57:08 12/11/2026 |
| 55 |  CriptoSwaps |
MASK/USDT | $0.3546 | $29,049.21 | 05:00:11 12/11/2026 |
| 56 |  CoinW |
MASK/USDT | $0.3556 | $27,583.46 | 04:57:07 12/11/2026 |
| 57 |  KCEX |
MASK/USDT | $0.3546 | $25,742.81 | 04:57:08 12/11/2026 |
| 58 |  ZKE |
MASK/USDT | $0.3536 | $25,302.28 | 05:00:12 12/11/2026 |
| 59 |  Zoomex |
MASK/USDT | $0.3545 | $22,923.59 | 04:57:16 12/11/2026 |
| 60 |  OrangeX |
MASK/USDT | $0.3536 | $22,885.30 | 04:57:07 12/11/2026 |
| 61 |  NexDAX |
MASK/USDT | $0.3546 | $21,222.46 | 05:00:12 12/11/2026 |
| 62 |  LeveX |
MASK/USDT | $0.3557 | $20,841.90 | 05:00:16 12/11/2026 |
| 63 | BVOX |
MASK/USDT | $0.3541 | $19,136.78 | 04:57:07 12/11/2026 |
| 64 |  Deepcoin |
MASK/USDT | $0.3541 | $18,983.95 | 04:57:10 12/11/2026 |
| 65 |  OKX |
MASK/USDT | $0.3541 | $17,962.09 | 04:56:24 12/11/2026 |
| 66 |  Pionex |
MASK/USDT | $0.3542 | $17,388.10 | 04:57:08 12/11/2026 |
| 67 | B2Z Exchange |
MASK/USD | $0.3550 | $16,818.23 | 05:00:11 12/11/2026 |
| 68 | BITmarkets |
MASK/USD | $0.3537 | $16,798.19 | 04:57:08 12/11/2026 |
| 69 |  Ourbit |
MASK/USDT | $0.3546 | $16,443.11 | 04:48:11 12/11/2026 |
| 70 |  Picol |
MASK/USDT | $0.3543 | $15,332.86 | 05:00:08 12/11/2026 |
| 71 |  Hibt |
MASK/USDT | $0.3546 | $15,202.30 | 04:57:12 12/11/2026 |
| 72 |  Niza.io |
MASK/USDT | $0.3570 | $15,058.32 | 05:00:12 12/11/2026 |
| 73 | Zoomex |
MASK/USDT | $0.3553 | $14,961.38 | 04:57:07 12/11/2026 |
| 74 |  KuCoin |
MASK/USDT | $0.3531 | $14,619.97 | 04:54:19 12/11/2026 |
| 75 |  Uniswap v2 |
MASK/USDC | $0.3541 | $14,113.84 | 04:41:47 12/11/2026 |
| 76 |  Upbit |
MASK/KRW | $0.3600 | $13,473.31 | 04:56:24 12/11/2026 |
| 77 | Bitcastle |
MASK/USDT | $0.3536 | $12,532.97 | 05:00:08 12/11/2026 |
| 78 |  BloFin |
MASK/USDT | $0.3541 | $10,961.26 | 04:57:17 12/11/2026 |
| 79 | LeveX |
MASK/USDT | $0.3546 | $9,918.00 | 05:00:11 12/11/2026 |
| 80 |  Bitvavo |
MASK/EUR | $0.3567 | $8,725.39 | 04:57:10 12/11/2026 |
| 81 |  CoinUp.io |
MASK/USDT | $0.3575 | $8,404.77 | 13:48:10 09/11/2026 |
| 82 | EasiCoin |
MASK/USDT | $0.3536 | $7,525.96 | 05:00:11 12/11/2026 |
| 83 |  Paribu |
MASK/TRY | $0.3547 | $7,193.88 | 04:56:53 12/11/2026 |
| 84 | Gate |
MASK/USDT | $0.3534 | $5,467.89 | 04:56:24 12/11/2026 |
| 85 |  Coinbase Exchange |
MASK/USD | $0.3538 | $5,311.64 | 04:56:29 12/11/2026 |
| 86 |  BtcTurk | Kripto |
MASK/TRY | $0.3581 | $5,029.68 | 04:58:54 12/11/2026 |
| 87 |  WEEX |
MASK/USDT | $0.3546 | $5,024.50 | 04:57:08 12/11/2026 |
| 88 |  Kanga Exchange |
MASK/USDT | $0.3556 | $4,920.74 | 05:00:10 12/11/2026 |
| 89 |  Bitget |
MASK/USDT | $0.3550 | $4,862.18 | 04:55:14 12/11/2026 |
| 90 | WhiteBIT |
MASK/USDC | $0.3561 | $4,221.39 | 04:57:07 12/11/2026 |
| 91 | KuCoin |
MASK/USDT | $0.3561 | $3,804.12 | 04:56:23 12/11/2026 |
| 92 |  Kraken |
MASK/USD | $0.3540 | $3,481.76 | 04:59:54 12/11/2026 |
| 93 |  KTX |
MASK/USDT | $0.3546 | $3,432.76 | 05:00:07 12/11/2026 |
| 94 |  Binance TR |
MASK/TRY | $0.3547 | $2,061.53 | 04:57:14 12/11/2026 |
| 95 |  Tothemoon |
MASK/USDT | $0.3541 | $2,027.57 | 04:57:11 12/11/2026 |
| 96 |  XBO.com |
MASK/USDT | $0.3547 | $1,937.79 | 05:00:10 12/11/2026 |
| 97 |  BitKan |
MASK/USDT | $0.3544 | $1,794.59 | 05:00:10 12/11/2026 |
| 98 |  Bithumb |
MASK/KRW | $0.3548 | $1,348.52 | 04:59:53 12/11/2026 |
| 99 | DigiFinex |
MASK/USDT | $0.3545 | $1,213.58 | 04:57:08 12/11/2026 |
| 100 |  Tokocrypto |
MASK/USDT | $0.3546 | $1,181.22 | 04:57:08 12/11/2026 |
| 101 | OKX |
MASK/USDC | $0.3558 | $1,125.63 | 04:56:24 12/11/2026 |
| 102 |  Bitlo |
MASK/TRY | $0.3552 | $889.59 | 05:00:11 12/11/2026 |
| 103 |  Crypto.com Exchange |
MASK/USD | $0.3565 | $827.62 | 03:12:19 12/11/2026 |
| 104 | B2Z Exchange |
MASK/USDT | $0.3534 | $673.75 | 05:00:11 12/11/2026 |
| 105 | BTSE |
MASK/USDT | $0.3538 | $670.40 | 04:57:07 12/11/2026 |
| 106 | BITmarkets |
MASK/USDT | $0.3538 | $670.23 | 04:57:08 12/11/2026 |
| 107 | BtcTurk | Kripto |
MASK/USDT | $0.3546 | $642.75 | 04:58:54 12/11/2026 |
| 108 |  BitTap |
MASK/USDT | $0.3539 | $448.72 | 05:00:16 12/11/2026 |
| 109 |  Bit2Me |
MASK/EUR | $0.3571 | $446.51 | 04:57:08 12/11/2026 |
| 110 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3623 | $404.01 | 01:28:44 12/11/2026 |
| 111 | Crypto.com Exchange |
MASK/USD | $0.3564 | $369.23 | 04:57:10 12/11/2026 |
| 112 |  Bitbank |
MASK/JPY | $0.3593 | $361.45 | 04:57:11 12/11/2026 |
| 113 | Crypto.com Exchange |
MASK/USDT | $0.3560 | $351.96 | 04:57:10 12/11/2026 |
| 114 |  Revolut (UK) |
MASK/USD | $0.3560 | $338.75 | 05:00:08 12/11/2026 |
| 115 |  SunX |
MASK/USDT | $0.3538 | $324.97 | 05:00:19 12/11/2026 |
| 116 |  QuickSwap |
USDC.e/MASK | $0.9998 | $296.95 | 04:41:34 12/11/2026 |
| 117 |  HyperPay Futures |
MASK/USDT | $0.3538 | $276.58 | 05:00:17 12/11/2026 |
| 118 |  Ulink |
MASK/USDT | $0.3538 | $175.28 | 05:00:20 12/11/2026 |
| 119 |  TRIV |
MASK/IDR | $0.3559 | $79.37 | 05:00:14 12/11/2026 |
| 120 | TRIV |
MASK/USDT | $0.3546 | $79.10 | 05:00:14 12/11/2026 |
| 121 | B2Z Exchange |
MASK/USDC | $0.3549 | $52.41 | 05:00:11 12/11/2026 |
| 122 | BITmarkets |
MASK/USDC | $0.3539 | $52.33 | 04:57:08 12/11/2026 |
| 123 |  CoinDCX |
MASK/INR | $0.3886 | $50.10 | 04:57:07 12/11/2026 |
| 124 |  CEX.IO |
MASK/USD | $0.3549 | $25.10 | 04:54:10 12/11/2026 |
| 125 |  Coincheck |
MASK/JPY | $0.3445 | $23.43 | 04:57:11 12/11/2026 |
| 126 | CoinDCX |
MASK/USDT | $0.3546 | $22.86 | 04:57:07 12/11/2026 |
| 127 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3572 | $21.45 | 02:38:59 12/11/2026 |
| 128 | CEX.IO |
MASK/USDT | $0.3542 | $20.45 | 04:54:10 12/11/2026 |
| 129 | OKX |
MASK/EUR | $0.3586 | $18.87 | 04:56:24 12/11/2026 |
| 130 |  Bitkub |
MASK/THB | $0.3527 | $14.73 | 04:57:07 12/11/2026 |
| 131 |  ChangeNOW |
MASK/BTC | $0.4715 | $14.57 | 05:00:11 12/11/2026 |
| 132 |  Indodax |
MASK/IDR | $0.3559 | $8.17 | 04:59:55 12/11/2026 |
| 133 |  Variational |
MASK/USDC | $0.3538 | $3.58 | 05:00:16 12/11/2026 |
| 134 |  Poloniex |
MASK/USDT | $0.4974 | $0 | 04:59:53 12/11/2026 |
| 135 |  HitBTC |
MASK/BTC | $0.4700 | $0 | 04:54:07 12/11/2026 |
| 136 | HitBTC |
MASK/USDT | $0.4630 | $0 | 04:54:07 12/11/2026 |
| 137 |  Coinone |
MASK/KRW | $0.3783 | $0 | 04:59:31 12/11/2026 |
| 138 | Upbit |
MASK/BTC | $0.3639 | $0 | 04:56:24 12/11/2026 |
| 139 |  ZebPay |
MASK/INR | $0.4132 | $0 | 09:57:11 07/11/2026 |
| 140 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 04:57:11 12/11/2026 |
| 141 |  Giottus |
MASK/INR | $0.5133 | $0 | 02:18:12 06/11/2026 |
| 142 | Giottus |
MASK/USDT | $0.3634 | $0 | 02:18:12 06/11/2026 |
| 143 |  WOO X |
MASK/USDT | $0.3538 | $0 | 04:57:15 12/11/2026 |
| 144 |  Binance TH |
MASK/USDT | $0.3546 | $0 | 04:57:07 12/11/2026 |
| 145 |  ADEN |
MASK/USDT | $0.3536 | $0 | 05:01:01 12/11/2026 |
| 146 |  Bybit EU |
MASK/USDC | $0.3636 | $0 | 04:51:10 12/11/2026 |
| 147 |  Gate US |
MASK/USDT | $0.3536 | $0 | 05:00:09 12/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 12/11/2026, cặp giao dịch MASK/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,769,662 với tỷ giá $0.4275.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.