Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4474 | $37,867,774 | 02:00:15 11/02/2026 | |
| 2 | MASK/USDT | $3.09 | $16,091,683 | 02:00:15 11/02/2026 | |
| 3 | MASK/USDT | $0.4474 | $11,011,175 | 02:00:15 11/02/2026 | |
| 4 | MASK/USDT | $0.4475 | $9,655,968 | 01:57:12 11/02/2026 | |
| 5 | MASK/USDT | $0.4465 | $9,240,810 | 01:54:15 11/02/2026 | |
| 6 | MASK/USDT | $0.4476 | $9,026,814 | 01:57:16 11/02/2026 | |
| 7 | MASK/USDT | $0.4861 | $8,105,468 | 01:39:16 07/02/2026 | |
| 8 | MASK/USDT | $1.34 | $6,793,361 | 01:57:14 11/02/2026 | |
| 9 | MASK/USDT | $0.4471 | $6,078,614 | 02:00:16 11/02/2026 | |
| 10 | MASK/USDT | $0.4475 | $6,047,224 | 02:00:07 11/02/2026 | |
| 11 | MASK/USDT | $1.33 | $3,600,971 | 02:00:07 11/02/2026 | |
| 12 | MASK/USDT | $0.4471 | $3,108,613 | 02:03:16 11/02/2026 | |
| 13 | MASK/USDT | $0.4464 | $2,749,260 | 01:54:16 11/02/2026 | |
| 14 | MASK/USDT | $0.4463 | $2,651,234 | 01:54:15 11/02/2026 | |
| 15 | MASK/USDT | $0.4468 | $1,644,083 | 02:00:15 11/02/2026 | |
| 16 | MASK/USDT | $0.4488 | $1,593,898 | 01:57:15 11/02/2026 | |
| 17 | MASK/USDT | $0.4608 | $1,585,135 | 14:45:15 09/02/2026 | |
| 18 | MASK/USD | $0.4473 | $1,541,375 | 02:00:16 11/02/2026 | |
| 19 | MASK/USDT | $0.4467 | $1,539,481 | 02:00:16 11/02/2026 | |
| 20 | MASK/USDT | $0.4458 | $1,445,031 | 01:56:00 11/02/2026 | |
| 21 | MASK/USDT | $0.4472 | $1,416,547 | 02:00:17 11/02/2026 | |
| 22 | MASK/USDT | $0.4476 | $1,396,147 | 01:57:16 11/02/2026 | |
| 23 | MASK/USDT | $0.4475 | $1,356,490 | 01:57:18 11/02/2026 | |
| 24 | MASK/USDT | $0.4478 | $1,266,419 | 02:00:17 11/02/2026 | |
| 25 | MASK/USDT | $0.4482 | $1,240,805 | 01:59:55 11/02/2026 | |
| 26 | MASK/USDT | $0.4482 | $1,238,947 | 02:00:07 11/02/2026 | |
| 27 | MASK/USDT | $0.4478 | $1,237,369 | 01:57:15 11/02/2026 | |
| 28 | MASK/USDT | $0.4478 | $1,155,955 | 01:57:15 11/02/2026 | |
| 29 | MASK/USDT | $0.4475 | $911,080 | 01:57:15 11/02/2026 | |
| 30 | MASK/USDT | $0.4488 | $826,599 | 02:00:11 11/02/2026 | |
| 31 | MASK/USDT | $0.7394 | $814,260 | 02:00:16 11/02/2026 | |
| 32 | MASK/USDT | $0.4488 | $814,241 | 02:00:07 11/02/2026 | |
| 33 | MASK/USDT | $0.4470 | $765,737 | 02:00:16 11/02/2026 | |
| 34 | MASK/USDT | $0.4478 | $726,205 | 01:58:09 11/02/2026 | |
| 35 | MASK/USDT | $0.4488 | $623,671 | 01:57:16 11/02/2026 | |
| 36 | MASK/USDT | $0.4476 | $598,821 | 01:57:15 11/02/2026 | |
| 37 | MASK/USDT | $0.4472 | $533,367 | 02:00:15 11/02/2026 | |
| 38 | MASK/USDT | $0.4465 | $507,378 | 01:54:16 11/02/2026 | |
| 39 | MASK/USDT | $0.4477 | $501,932 | 02:00:11 11/02/2026 | |
| 40 | MASK/USDT | $0.4479 | $500,917 | 01:57:11 11/02/2026 | |
| 41 | MASK/USDT | $0.4477 | $479,505 | 02:00:13 11/02/2026 | |
| 42 | MASK/USDT | $0.4445 | $449,060 | 01:54:08 11/02/2026 | |
| 43 | MASK/USDT | $0.4472 | $435,332 | 02:00:16 11/02/2026 | |
| 44 | MASK/USDT | $0.4480 | $387,164 | 02:00:07 11/02/2026 | |
| 45 | MASK/USDT | $0.4478 | $343,386 | 02:00:09 11/02/2026 | |
| 46 | MASK/USDT | $0.4473 | $334,589 | 02:00:15 11/02/2026 | |
| 47 | MASK/USD | $0.4479 | $314,158 | 02:00:13 11/02/2026 | |
| 48 | MASK/USDT | $0.4476 | $304,653 | 01:57:17 11/02/2026 | |
| 49 | MASK/USDT | $0.4479 | $302,032 | 01:56:54 11/02/2026 | |
| 50 | MASK/USD | $0.4479 | $300,022 | 02:00:11 11/02/2026 | |
| 51 | MASK/USDT | $0.4477 | $296,214 | 01:57:18 11/02/2026 | |
| 52 | MASK/USDT | $0.4488 | $270,282 | 01:57:08 11/02/2026 | |
| 53 | MASK/USDT | $0.4473 | $224,773 | 02:00:16 11/02/2026 | |
| 54 | MASK/USDT | $0.4478 | $202,566 | 01:57:11 11/02/2026 | |
| 55 | MASK/USDT | $0.4478 | $189,070 | 02:00:11 11/02/2026 | |
| 56 | MASK/USDT | $0.4478 | $185,720 | 01:57:10 11/02/2026 | |
| 57 | MASK/USDT | $0.4468 | $184,420 | 01:51:16 11/02/2026 | |
| 58 | MASK/USDT | $0.4479 | $153,385 | 01:57:15 11/02/2026 | |
| 59 | MASK/USDT | $0.4472 | $152,904 | 02:00:16 11/02/2026 | |
| 60 | MASK/USDT | $0.4468 | $151,085 | 02:00:08 11/02/2026 | |
| 61 | MASK/USDT | $0.4478 | $149,368 | 02:00:07 11/02/2026 | |
| 62 | MASK/USDT | $0.4448 | $146,844 | 01:54:08 11/02/2026 | |
| 63 | MASK/USDT | $0.4479 | $141,526 | 01:57:16 11/02/2026 | |
| 64 | MASK/USDT | $0.4478 | $138,014 | 02:00:11 11/02/2026 | |
| 65 | MASK/USDT | $0.4455 | $137,752 | 01:48:20 11/02/2026 | |
| 66 | MASK/USDT | $0.4498 | $135,451 | 02:00:08 11/02/2026 | |
| 67 | MASK/USDT | $0.4468 | $133,430 | 02:00:08 11/02/2026 | |
| 68 | MASK/USDT | $0.4483 | $128,673 | 02:00:10 11/02/2026 | |
| 69 | MASK/USDT | $0.4483 | $128,266 | 01:57:11 11/02/2026 | |
| 70 | MASK/USDT | $0.4458 | $125,621 | 01:57:12 11/02/2026 | |
| 71 | MASK/USDT | $0.4478 | $118,940 | 01:57:09 11/02/2026 | |
| 72 | MASK/USDT | $0.4478 | $116,734 | 01:57:12 11/02/2026 | |
| 73 | MASK/USDT | $0.4488 | $114,039 | 01:57:16 11/02/2026 | |
| 74 | MASK/USD | $0.4481 | $113,336 | 02:00:17 11/02/2026 | |
| 75 | MASK/KRW | $0.4549 | $109,379 | 01:56:54 11/02/2026 | |
| 76 | MASK/USDT | $0.4474 | $106,642 | 01:56:54 11/02/2026 | |
| 77 | MASK/USDT | $0.4478 | $104,665 | 01:57:11 11/02/2026 | |
| 78 | MASK/USDT | $0.4473 | $100,700 | 02:00:17 11/02/2026 | |
| 79 | MASK/USDT | $0.4470 | $94,746.33 | 01:54:09 11/02/2026 | |
| 80 | MASK/USDT | $0.4488 | $91,370.80 | 01:57:08 11/02/2026 | |
| 81 | MASK/USDT | $0.4488 | $85,641.28 | 02:00:42 11/02/2026 | |
| 82 | MASK/USDT | $0.4478 | $83,166.13 | 02:00:09 11/02/2026 | |
| 83 | MASK/USDT | $0.4467 | $81,974.58 | 01:57:12 11/02/2026 | |
| 84 | MASK/USDT | $0.4470 | $80,301.62 | 01:56:23 11/02/2026 | |
| 85 | MASK/USDT | $0.5229 | $76,596.22 | 08:30:11 05/02/2026 | |
| 86 | MASK/USDT | $0.4478 | $64,403.20 | 01:57:11 11/02/2026 | |
| 87 | MASK/USDT | $0.4478 | $64,006.37 | 01:57:11 11/02/2026 | |
| 88 | MASK/VNDC | $0.4478 | $52,288.86 | 02:00:16 11/02/2026 | |
| 89 | MASK/USDT | $0.4473 | $51,041.25 | 01:57:11 11/02/2026 | |
| 90 | MASK/USDT | $0.4483 | $49,888.51 | 01:57:10 11/02/2026 | |
| 91 | MASK/USDT | $0.4478 | $47,098.56 | 01:57:11 11/02/2026 | |
| 92 | MASK/USDT | $0.4478 | $44,306.99 | 01:54:19 11/02/2026 | |
| 93 | MASK/USDT | $0.4484 | $43,927.85 | 02:00:09 11/02/2026 | |
| 94 | MASK/USDC | $0.4479 | $43,676.59 | 02:00:11 11/02/2026 | |
| 95 | MASK/USDC | $0.4479 | $43,676.57 | 02:00:13 11/02/2026 | |
| 96 | MASK/USDT | $0.4478 | $42,179.99 | 01:57:12 11/02/2026 | |
| 97 | MASK/USDT | $0.4448 | $41,536.63 | 01:57:11 11/02/2026 | |
| 98 | MASK/USDT | $0.4478 | $41,311.39 | 01:54:09 11/02/2026 | |
| 99 | MASK/TRY | $0.4474 | $40,116.79 | 02:02:53 11/02/2026 | |
| 100 | MASK/USDT | $0.4479 | $39,441.32 | 01:54:18 11/02/2026 | |
| 101 | MASK/USDT | $0.4298 | $39,290.19 | 02:00:14 11/02/2026 | |
| 102 | MASK/USDT | $0.4478 | $38,118.08 | 02:00:07 11/02/2026 | |
| 103 | MASK/USDT | $0.4470 | $37,898.53 | 01:54:10 11/02/2026 | |
| 104 | MASK/USDT | $0.4481 | $34,483.88 | 02:00:12 11/02/2026 | |
| 105 | MASK/USDT | $0.4485 | $33,739.82 | 02:00:20 11/02/2026 | |
| 106 | MASK/USD | $0.4500 | $33,737.56 | 01:56:59 11/02/2026 | |
| 107 | MASK/USD | $0.4474 | $33,506.79 | 01:57:11 11/02/2026 | |
| 108 | MASK/USDT | $0.4488 | $33,305.76 | 01:57:12 11/02/2026 | |
| 109 | MASK/USDT | $0.4478 | $32,362.20 | 02:00:08 11/02/2026 | |
| 110 | MASK/USDT | $0.4473 | $31,768.27 | 02:00:16 11/02/2026 | |
| 111 | MASK/USDT | $0.4478 | $31,501.90 | 02:00:08 11/02/2026 | |
| 112 | MASK/USDT | $0.4478 | $31,100.91 | 02:00:11 11/02/2026 | |
| 113 | MASK/USDT | $0.4478 | $30,201.36 | 01:57:13 11/02/2026 | |
| 114 | MASK/USDT | $0.4483 | $29,258.14 | 01:59:23 11/02/2026 | |
| 115 | MASK/USDT | $0.4483 | $25,173.40 | 01:57:10 11/02/2026 | |
| 116 | MASK/USDT | $0.4477 | $24,852.07 | 01:57:15 11/02/2026 | |
| 117 | MASK/USDT | $0.4498 | $24,524.11 | 02:00:09 11/02/2026 | |
| 118 | MASK/USDT | $0.4468 | $24,053.06 | 01:57:13 11/02/2026 | |
| 119 | MASK/TRY | $0.4550 | $22,152.65 | 01:59:53 11/02/2026 | |
| 120 | MASK/USDT | $0.4468 | $21,396.74 | 01:57:11 11/02/2026 | |
| 121 | MASK/USDC | $0.4458 | $19,886.58 | 01:47:59 11/02/2026 | |
| 122 | MASK/USDT | $0.4468 | $16,582.59 | 01:57:16 11/02/2026 | |
| 123 | MASK/USDT | $0.4471 | $11,973.86 | 02:03:16 11/02/2026 | |
| 124 | MASK/TRY | $0.4476 | $11,671.63 | 01:56:54 11/02/2026 | |
| 125 | MASK/USDT | $0.4488 | $11,411.76 | 02:00:11 11/02/2026 | |
| 126 | MASK/KRW | $0.4535 | $11,331.84 | 01:59:54 11/02/2026 | |
| 127 | MASK/USDT | $0.4458 | $9,465.58 | 01:48:16 11/02/2026 | |
| 128 | MASK/USDT | $0.4479 | $9,463.53 | 02:00:15 11/02/2026 | |
| 129 | MASK/EUR | $0.4480 | $8,290.79 | 01:57:12 11/02/2026 | |
| 130 | MASK/USDT | $0.4478 | $8,239.79 | 01:57:10 11/02/2026 | |
| 131 | MASK/USDT | $0.4488 | $7,729.92 | 02:00:08 11/02/2026 | |
| 132 | MASK/GBP | $0.4476 | $7,710.22 | 01:56:59 11/02/2026 | |
| 133 | MASK/USDT | $0.4478 | $7,601.47 | 01:57:16 11/02/2026 | |
| 134 | MASK/USDT | $0.4471 | $7,225.05 | 02:00:07 11/02/2026 | |
| 135 | MASK/USDT | $0.4478 | $7,143.88 | 01:57:21 11/02/2026 | |
| 136 | MASK/TRY | $0.4476 | $6,335.94 | 01:57:12 11/02/2026 | |
| 137 | MASK/USDC | $0.4438 | $5,911.21 | 01:54:08 11/02/2026 | |
| 138 | MASK/USDT | $0.4472 | $5,504.25 | 01:54:10 11/02/2026 | |
| 139 | MASK/USD | $0.4480 | $5,187.12 | 01:59:54 11/02/2026 | |
| 140 | MASK/USDT | $0.4477 | $5,012.15 | 02:00:13 11/02/2026 | |
| 141 | MASK/USD | $0.4470 | $4,923.39 | 02:03:15 11/02/2026 | |
| 142 | MASK/USDT | $0.4448 | $3,999.62 | 01:54:09 11/02/2026 | |
| 143 | MASK/USDT | $0.4558 | $3,942.53 | 01:59:53 11/02/2026 | |
| 144 | MASK/USDC | $0.4471 | $3,641.28 | 01:56:54 11/02/2026 | |
| 145 | MASK/USDT | $0.4457 | $3,218.24 | 02:00:15 11/02/2026 | |
| 146 | MASK/USDT | $0.4478 | $2,724.74 | 02:00:07 11/02/2026 | |
| 147 | MASK/USD | $0.4561 | $2,287.86 | 01:57:08 11/02/2026 | |
| 148 | MASK/USDT | $0.4477 | $2,184.12 | 01:57:08 11/02/2026 | |
| 149 | MASK/EUR | $0.4543 | $1,873.88 | 01:59:54 11/02/2026 | |
| 150 | MASK/EUR | $0.4543 | $1,855.37 | 01:57:07 11/02/2026 | |
| 151 | MASK/TRY | $0.4472 | $1,617.91 | 02:00:12 11/02/2026 | |
| 152 | MASK/USDT | $0.4475 | $1,428.78 | 01:55:23 11/02/2026 | |
| 153 | MASK/USDT | $0.4470 | $1,073.54 | 02:03:17 11/02/2026 | |
| 154 | MASK/USDT | $0.4474 | $988.94 | 02:00:17 11/02/2026 | |
| 155 | MASK/JPY | $0.4484 | $963.70 | 01:57:12 11/02/2026 | |
| 156 | MASK/USDT | $0.4448 | $786.92 | 01:57:12 11/02/2026 | |
| 157 | MASK/KRW | $0.4549 | $783.14 | 01:54:53 11/02/2026 | |
| 158 | MASK/USDT | $0.4478 | $760.42 | 02:00:07 11/02/2026 | |
| 159 | MASK/USDT | $0.4467 | $736.71 | 02:00:16 11/02/2026 | |
| 160 | MASK/USDT | $0.4476 | $446.03 | 02:00:08 11/02/2026 | |
| 161 | USDC.e/MASK | $0.9999 | $390.94 | 01:26:09 11/02/2026 | |
| 162 | MASK/IDR | $0.4525 | $255.66 | 02:02:24 11/02/2026 | |
| 163 | MASK/USDT | $0.4498 | $189.08 | 02:00:09 11/02/2026 | |
| 164 | MASK/USDT | $0.4498 | $117.90 | 02:00:21 11/02/2026 | |
| 165 | MASK/USDT | $0.4456 | $111.01 | 02:00:15 11/02/2026 | |
| 166 | MASK/WBNB | $0.4462 | $93.22 | 00:11:51 11/02/2026 | |
| 167 | MASK/USDC | $0.4470 | $65.31 | 01:57:10 11/02/2026 | |
| 168 | MASK/USDC | $0.4513 | $62.15 | 01:57:11 11/02/2026 | |
| 169 | MASK/USD | $0.4482 | $20.58 | 01:54:11 11/02/2026 | |
| 170 | MASK/USDT | $0.4472 | $19.96 | 01:54:11 11/02/2026 | |
| 171 | MASK/BTC | $0.4760 | $17.46 | 02:00:10 11/02/2026 | |
| 172 | MASK/USD | $0.4220 | $15.83 | 01:59:53 11/02/2026 | |
| 173 | MASK/USDC | $0.4534 | $15.38 | 00:21:59 11/02/2026 | |
| 174 | MASK/INR | $0.4942 | $13.90 | 01:57:17 11/02/2026 | |
| 175 | MASK/USD | $0.4538 | $2.27 | 01:57:16 11/02/2026 | |
| 176 | MASK/USDT | $0.4476 | $2.03 | 01:57:17 11/02/2026 | |
| 177 | MASK/USDT | $0.4998 | $0 | 01:54:08 11/02/2026 | |
| 178 | MASK/BTC | $0.4774 | $0 | 02:00:20 11/02/2026 | |
| 179 | MASK/JPY | $0.4537 | $0 | 01:57:10 11/02/2026 | |
| 180 | MASK/USD | $0.4587 | $0 | 01:56:23 11/02/2026 | |
| 181 | MASK/BTC | $0.4625 | $0 | 01:56:54 11/02/2026 | |
| 182 | MASK/INR | $0.5003 | $0 | 01:54:08 11/02/2026 | |
| 183 | MASK/USDT | $0.4478 | $0 | 01:57:08 11/02/2026 | |
| 184 | MASK/INR | $0.6287 | $0 | 01:57:12 11/02/2026 | |
| 185 | MASK/USDT | $0.4478 | $0 | 01:57:12 11/02/2026 | |
| 186 | MASK/USDT | $0.4479 | $0 | 01:57:15 11/02/2026 | |
| 187 | MASK/JPY | $0.4648 | $0 | 02:00:09 11/02/2026 | |
| 188 | MASK/VNDC | $0.4491 | $0 | 02:00:11 11/02/2026 | |
| 189 | MASK/USDT | $0.4478 | $0 | 01:57:11 11/02/2026 | |
| 190 | MASK/USDT | $0.4488 | $0 | 02:03:42 11/02/2026 | |
| 191 | MASK/USDT | $0.4481 | $0 | 02:00:07 11/02/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 11/02/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,867,774 với tỷ giá $0.4474.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.