Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,642,999,039,557 Khối lượng (24h): $106,719,469,340 Thị phần: BTC: 58.7%, ETH: 11.6%
Mask Network (MASK)Mask Network MASK
Xếp hạng #390 10:14:00 12/09/2026
Giá Mask Network (MASK)
$0.4606 7.65%
0.000005960 BTC 11,838 VND
Thấp: $0.4279 Cao: $0.4608

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4596 $46,739,836 10:00:15 12/09/2026
2 Tapbit Tapbit MASK/USDT $0.4279 $12,781,416 09:57:15 12/09/2026
3 Koinbay Koinbay MASK/USDT $0.4591 $8,379,026 09:57:15 12/09/2026
4 idax exchange idax exchange MASK/USDT $0.4597 $8,039,482 10:00:17 12/09/2026
5 WHXEX WHXEX MASK/USDT $0.4597 $8,039,459 10:00:16 12/09/2026
6 Binibit Binibit MASK/USDT $0.4590 $3,664,587 10:00:07 12/09/2026
7 COINSPACE COINSPACE MASK/USDT $0.4601 $3,446,091 10:00:11 12/09/2026
8 ASTX ASTX MASK/USDT $0.4596 $2,618,608 10:00:16 12/09/2026
9 Deepcoin Deepcoin MASK/USDT $0.4271 $1,999,472 09:33:15 11/09/2026
10 Binance Binance MASK/USDT $0.4592 $1,511,939 09:54:16 12/09/2026
11 BVOX BVOX MASK/USDT $0.4598 $1,090,926 09:57:16 12/09/2026
12 Aivora Exchange Aivora Exchange MASK/USDT $0.7396 $814,490 10:00:15 12/09/2026
13 Biconomy.com Biconomy.com MASK/USDT $0.4582 $704,494 09:54:15 12/09/2026
14 MGBX MGBX MASK/USDT $0.4598 $608,420 09:57:17 12/09/2026
15 XT.COM XT.COM MASK/USDT $0.4599 $566,911 09:57:42 12/09/2026
16 Phemex Phemex MASK/USDT $0.4619 $522,512 09:57:08 12/09/2026
17 Toobit Toobit MASK/USDT $0.4600 $489,788 09:57:17 12/09/2026
18 WhiteBIT WhiteBIT MASK/USDT $0.4580 $409,500 09:48:15 12/09/2026
19 BitDelta BitDelta MASK/USDT $0.4609 $390,936 10:00:11 12/09/2026
20 CoinChief CoinChief MASK/USDT $0.4609 $343,891 09:57:12 12/09/2026
21 Coinbase Exchange Coinbase Exchange MASK/USD $0.4602 $319,458 09:56:29 12/09/2026
22 Binance Binance MASK/USDT $0.4599 $265,811 09:56:42 12/09/2026
23 EasiCoin EasiCoin MASK/USDT $0.4599 $250,647 10:00:07 12/09/2026
24 Bitcastle Bitcastle MASK/USDT $0.4602 $239,579 10:00:18 12/09/2026
25 BitradeX BitradeX MASK/USDT $0.4609 $225,345 09:54:07 12/09/2026
26 WhiteBIT WhiteBIT MASK/USDT $0.4599 $221,923 09:48:07 12/09/2026
27 DigiFinex DigiFinex MASK/USDT $0.4609 $208,560 10:00:16 12/09/2026
28 x.me Exchange x.me Exchange MASK/USDT $0.4606 $201,584 09:57:19 12/09/2026
29 Hotcoin Hotcoin MASK/USDT $0.4609 $198,953 09:57:14 12/09/2026
30 Bitbase Bitbase MASK/USDT $0.4318 $194,097 07:57:07 11/09/2026
31 Bitbase Bitbase MASK/USDT $0.4282 $186,774 09:18:42 11/09/2026
32 GroveX GroveX MASK/USDT $0.4598 $165,178 10:00:07 12/09/2026
33 Bitunix Bitunix MASK/USDT $0.4586 $152,290 09:51:16 12/09/2026
34 Cofinex Cofinex MASK/USDT $0.4600 $152,145 10:00:15 12/09/2026
35 Bitrue Bitrue MASK/USDT $0.4600 $146,885 09:57:18 12/09/2026
36 Hotcoin Hotcoin MASK/USDT $0.4598 $144,425 09:57:20 12/09/2026
37 Biconomy.com Biconomy.com MASK/USDT $0.4604 $142,624 09:54:09 12/09/2026
38 4E 4E MASK/USDT $0.4599 $133,939 10:00:07 12/09/2026
39 BTCC BTCC MASK/USDT $0.4589 $132,892 09:57:07 12/09/2026
40 YUBIT YUBIT MASK/USDT $0.4599 $125,183 09:57:08 12/09/2026
41 CoinTR CoinTR MASK/TRY $0.4599 $105,774 10:00:07 12/09/2026
42 MEXC MEXC MASK/USDT $0.4593 $103,739 09:57:16 12/09/2026
43 EasiCoin EasiCoin MASK/USDT $0.4598 $102,004 10:00:16 12/09/2026
44 CRMClick CRMClick MASK/USDT $0.4590 $101,827 10:00:07 12/09/2026
45 AEGET AEGET MASK/USDT $0.4596 $101,663 10:00:16 12/09/2026
46 Bitrue Bitrue MASK/USDT $0.4609 $101,423 09:57:12 12/09/2026
47 HTX HTX MASK/USDT $0.4590 $99,617.77 09:59:25 12/09/2026
48 Zoomex Zoomex MASK/USDT $0.4602 $92,110.25 10:00:17 12/09/2026
49 CoinEx CoinEx MASK/USDT $0.4589 $85,662.32 09:57:15 12/09/2026
50 BTSE BTSE MASK/USDT $0.4600 $82,507.44 09:57:15 12/09/2026
51 Toobit Toobit MASK/USDT $0.4609 $81,189.63 09:57:13 12/09/2026
52 CoinW CoinW MASK/USDT $0.4589 $78,560.18 09:48:12 12/09/2026
53 CEEX exchange CEEX exchange MASK/USDT $0.4459 $77,915.58 10:00:08 12/09/2026
54 Bitunix Bitunix MASK/USDT $0.4589 $77,231.05 09:51:11 12/09/2026
55 IBIT Global IBIT Global MASK/USDT $0.4599 $75,006.10 10:00:11 12/09/2026
56 CoinChief CoinChief MASK/USDT $0.4606 $66,170.88 09:57:16 12/09/2026
57 BYDFi BYDFi MASK/USDT $0.4599 $59,403.82 09:57:07 12/09/2026
58 Bybit Bybit MASK/USDT $0.4599 $59,021.48 09:54:10 12/09/2026
59 OKX OKX MASK/USDT $0.4599 $56,525.69 09:56:23 12/09/2026
60 XXKK XXKK MASK/USDT $0.4599 $55,889.91 09:57:12 12/09/2026
61 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4572 $55,174.24 09:59:23 12/09/2026
62 MEXC MEXC MASK/USDT $0.4595 $54,512.33 09:57:07 12/09/2026
63 KuCoin KuCoin MASK/USDT $0.4590 $53,576.26 09:57:18 12/09/2026
64 WEEX WEEX MASK/USDT $0.4609 $50,741.12 09:57:11 12/09/2026
65 OrangeX OrangeX MASK/USDT $0.4589 $49,929.58 09:51:10 12/09/2026
66 Websea Websea MASK/USDT $0.4600 $49,542.59 09:57:09 12/09/2026
67 x.me Exchange x.me Exchange MASK/USDT $0.4609 $49,022.46 09:57:09 12/09/2026
68 Upbit Upbit MASK/KRW $0.4644 $47,931.43 09:56:53 12/09/2026
69 ICRYPEX ICRYPEX MASK/USDT $0.4859 $44,689.59 10:00:11 12/09/2026
70 Pionex Pionex MASK/USDT $0.4601 $43,114.62 09:57:08 12/09/2026
71 B2Z Exchange B2Z Exchange MASK/USD $0.4596 $40,539.95 10:00:15 12/09/2026
72 BITmarkets BITmarkets MASK/USDT $0.4594 $40,520.82 10:00:15 12/09/2026
73 Picol Picol MASK/USDT $0.4605 $39,182.77 10:00:08 12/09/2026
74 CriptoSwaps CriptoSwaps MASK/USDT $0.4599 $38,391.67 10:00:14 12/09/2026
75 CoinTR CoinTR MASK/USDT $0.4609 $37,515.64 10:00:07 12/09/2026
76 Uniswap v2 Uniswap v2 MASK/USDC $0.4608 $35,622.95 09:58:11 12/09/2026
77 BingX BingX MASK/USDT $0.4589 $33,593.25 09:54:11 12/09/2026
78 Kraken Kraken MASK/USD $0.4590 $32,919.45 09:59:24 12/09/2026
79 ZKE ZKE MASK/USDT $0.4599 $32,493.65 10:00:13 12/09/2026
80 SuperEx SuperEx MASK/USDT $0.4589 $32,253.81 09:54:09 12/09/2026
81 KCEX KCEX MASK/USDT $0.4619 $27,582.26 09:57:08 12/09/2026
82 Gate Gate MASK/USDT $0.4599 $27,135.26 09:57:19 12/09/2026
83 Deepcoin Deepcoin MASK/USDT $0.4614 $26,633.15 09:57:11 12/09/2026
84 NexDAX NexDAX MASK/USDT $0.4579 $26,537.60 09:57:08 12/09/2026
85 Ourbit Ourbit MASK/USDT $0.4589 $26,452.48 09:51:10 12/09/2026
86 Bitcastle Bitcastle MASK/USDT $0.4599 $25,815.71 10:00:10 12/09/2026
87 BVOX BVOX MASK/USDT $0.4604 $25,520.05 09:57:11 12/09/2026
88 LeveX LeveX MASK/USDT $0.4598 $24,526.31 10:00:15 12/09/2026
89 Paribu Paribu MASK/TRY $0.4601 $24,482.52 10:02:23 12/09/2026
90 Pionex Pionex MASK/USDT $0.4605 $23,483.05 09:57:16 12/09/2026
91 CoinEx CoinEx MASK/USDT $0.4605 $21,918.19 09:59:53 12/09/2026
92 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4459 $21,825.03 09:59:23 12/09/2026
93 Binance Binance MASK/TRY $0.4479 $19,491.67 09:56:42 12/09/2026
94 BloFin BloFin MASK/USDT $0.4586 $17,806.65 09:54:20 12/09/2026
95 Zoomex Zoomex MASK/USDT $0.4595 $17,655.30 09:57:11 12/09/2026
96 Hibt Hibt MASK/USDT $0.4595 $16,489.28 09:51:12 12/09/2026
97 BITmarkets BITmarkets MASK/USD $0.4592 $14,851.38 10:00:09 12/09/2026
98 B2Z Exchange B2Z Exchange MASK/USD $0.4592 $14,851.38 10:00:08 12/09/2026
99 Bitget Bitget MASK/USDT $0.4601 $14,147.75 09:55:37 12/09/2026
100 KuCoin KuCoin MASK/USDT $0.4585 $13,792.72 09:59:23 12/09/2026
101 WhiteBIT WhiteBIT MASK/USDC $0.4562 $13,740.04 09:48:07 12/09/2026
102 Niza.io Niza.io MASK/USDT $0.4601 $13,627.21 10:00:08 12/09/2026
103 KTX KTX MASK/USDT $0.4609 $12,203.56 10:00:12 12/09/2026
104 Binance TR Binance TR MASK/TRY $0.4479 $10,795.56 09:57:10 12/09/2026
105 FMFW.io FMFW.io MASK/USD $0.4606 $10,704.50 10:00:07 12/09/2026
106 HitBTC HitBTC MASK/USDT $0.4604 $10,701.41 10:00:11 12/09/2026
107 LeveX LeveX MASK/USDT $0.4599 $10,488.66 10:00:07 12/09/2026
108 Tothemoon Tothemoon MASK/USDT $0.4397 $10,122.46 10:00:12 12/09/2026
109 CoinUp.io CoinUp.io MASK/USDT $0.4599 $10,040.54 09:57:08 12/09/2026
110 XBO.com XBO.com MASK/USDT $0.4599 $6,615.86 09:54:09 12/09/2026
111 Bithumb Bithumb MASK/KRW $0.4614 $5,929.04 09:59:54 12/09/2026
112 BitKan BitKan MASK/USDT $0.4598 $5,897.92 10:00:08 12/09/2026
113 Bitvavo Bitvavo MASK/EUR $0.4543 $4,203.38 09:57:09 12/09/2026
114 Kraken Kraken MASK/EUR $0.4491 $4,127.97 09:59:24 12/09/2026
115 Cryptomus Cryptomus MASK/USDT $0.4585 $4,077.28 10:00:13 12/09/2026
116 Bit2Me Bit2Me MASK/EUR $0.4491 $3,875.12 09:57:11 12/09/2026
117 DigiFinex DigiFinex MASK/USDT $0.4590 $3,866.91 09:57:12 12/09/2026
118 Gate Gate MASK/USDT $0.4563 $3,830.38 09:59:24 12/09/2026
119 Kanga Exchange Kanga Exchange MASK/USDT $0.4592 $3,055.68 10:00:11 12/09/2026
120 Koinpark Koinpark MASK/USDT $0.4599 $2,542.88 09:57:12 12/09/2026
121 PrimeXBT PrimeXBT MASK/USDT $0.4600 $1,653.75 10:03:16 12/09/2026
122 Bitlo Bitlo MASK/TRY $0.4607 $1,453.29 10:00:09 12/09/2026
123 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4484 $1,069.61 09:57:07 12/09/2026
124 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4490 $968.91 08:21:20 12/09/2026
125 Bitbank Bitbank MASK/JPY $0.4582 $965.45 09:57:09 12/09/2026
126 BTSE BTSE MASK/USDT $0.4609 $751.18 09:57:07 12/09/2026
127 BITmarkets BITmarkets MASK/USDT $0.4616 $748.39 10:00:09 12/09/2026
128 B2Z Exchange B2Z Exchange MASK/USDT $0.4616 $748.35 10:00:08 12/09/2026
129 QuickSwap QuickSwap USDC.e/MASK $0.9998 $693.43 09:57:30 12/09/2026
130 BitTap BitTap MASK/USDT $0.4592 $605.39 10:00:19 12/09/2026
131 HyperPay Futures HyperPay Futures MASK/USDT $0.4605 $444.04 10:03:17 12/09/2026
132 SunX SunX MASK/USDT $0.4598 $438.86 10:00:18 12/09/2026
133 Revolut X Revolut X MASK/USD $0.4590 $333.48 10:00:12 12/09/2026
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4569 $312.35 09:45:44 12/09/2026
135 Ulink Ulink MASK/USDT $0.4598 $277.67 10:00:18 12/09/2026
136 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4538 $277.43 09:57:07 12/09/2026
137 CoinDCX CoinDCX MASK/INR $0.4895 $245.05 10:00:09 12/09/2026
138 Bybit EU Bybit EU MASK/USDC $0.4450 $150.58 09:51:10 12/09/2026
139 TRIV TRIV MASK/IDR $0.4611 $139.88 10:00:15 12/09/2026
140 TRIV TRIV MASK/USDT $0.4599 $139.51 10:00:15 12/09/2026
141 CoinDCX CoinDCX MASK/USDT $0.4599 $115.75 10:00:09 12/09/2026
142 5DAX 5DAX MASK/USDT $0.4559 $113.20 10:03:10 12/09/2026
143 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4536 $94.93 09:37:59 12/09/2026
144 B2Z Exchange B2Z Exchange MASK/USDC $0.4607 $66.93 10:00:08 12/09/2026
145 BITmarkets BITmarkets MASK/USDC $0.4607 $66.93 10:00:09 12/09/2026
146 OKJ OKJ MASK/JPY $0.4573 $58.60 10:00:08 12/09/2026
147 Upbit Upbit MASK/BTC $0.4368 $39.06 09:56:53 12/09/2026
148 CEX.IO CEX.IO MASK/USDT $0.4602 $30.32 09:57:09 12/09/2026
149 Coinone Coinone MASK/KRW $0.4622 $23.88 09:58:53 12/09/2026
150 CEX.IO CEX.IO MASK/USD $0.4611 $22.18 09:57:09 12/09/2026
151 Indodax Indodax MASK/IDR $0.4286 $19.75 10:02:55 12/09/2026
152 Bitkub Bitkub MASK/THB $0.4634 $12.25 09:57:11 12/09/2026
153 Tokocrypto Tokocrypto MASK/USDT $0.4609 $9.93 09:57:12 12/09/2026
154 Poloniex Poloniex MASK/USDT $0.3699 $0 09:59:23 12/09/2026
155 HitBTC HitBTC MASK/BTC $0.4293 $0 10:00:11 12/09/2026
156 Coincheck Coincheck MASK/JPY $0.4538 $0 09:57:11 12/09/2026
157 ZebPay ZebPay MASK/INR $0.5010 $0 10:00:08 12/09/2026
158 BitMart BitMart MASK/USDT $0.3843 $0 10:03:15 12/09/2026
159 Giottus Giottus MASK/INR $0.4393 $0 09:03:12 12/09/2026
160 Giottus Giottus MASK/USDT $0.4529 $0 09:03:12 12/09/2026
161 WOO X WOO X MASK/USDT $0.4594 $0 09:54:16 12/09/2026
162 Binance TH Binance TH MASK/USDT $0.4609 $0 09:57:07 12/09/2026
163 ADEN ADEN MASK/USDT $0.4608 $0 10:03:58 12/09/2026
164 Gate US Gate US MASK/USDT $0.4598 $0 10:00:08 12/09/2026
165 Variational Variational MASK/USDC $0.4601 $0 10:03:16 12/09/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 12/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,739,836 với tỷ giá $0.4596.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1041 đánh giá