Tiền ảo: 38,397 Sàn giao dịch: 961 Vốn hóa: $2,207,774,102,076 Khối lượng (24h): $63,677,168,693 Thị phần: BTC: 58.7%, ETH: 10.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #499 23:13:00 27/07/2026
Giá Mask Network (MASK)
$0.3619 -4.8%
0.000005606 BTC 9,516 VND
Thấp: $0.3615 Cao: $0.3812

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3611 $27,088,064 23:00:15 27/07/2026
2 idax exchange idax exchange MASK/USDT $0.3613 $8,494,800 23:00:17 27/07/2026
3 WHXEX WHXEX MASK/USDT $0.3613 $8,494,768 23:00:16 27/07/2026
4 Koinbay Koinbay MASK/USDT $0.3613 $8,179,024 22:57:15 27/07/2026
5 ASTX ASTX MASK/USDT $0.3613 $5,886,447 23:00:16 27/07/2026
6 LBank LBank MASK/USDT $0.1967 $5,634,749 22:57:09 27/07/2026
7 WOO X Pro WOO X Pro MASK/USDT $0.3842 $4,959,477 19:00:16 23/07/2026
8 COINSPACE COINSPACE MASK/USDT $0.3607 $2,767,432 23:00:11 27/07/2026
9 BTSE BTSE MASK/USDT $0.3608 $1,940,090 22:57:15 27/07/2026
10 BITmarkets BITmarkets MASK/USDT $0.3608 $1,937,841 22:57:15 27/07/2026
11 B2Z Exchange B2Z Exchange MASK/USD $0.3622 $1,882,006 23:00:15 27/07/2026
12 BitDelta BitDelta MASK/USDT $0.3626 $1,297,544 23:00:07 27/07/2026
13 Binance Binance MASK/USDT $0.3617 $937,035 22:54:17 27/07/2026
14 Toobit Toobit MASK/USDT $0.3614 $849,127 22:57:17 27/07/2026
15 Aivora Exchange Aivora Exchange MASK/USDT $0.7390 $813,809 23:00:15 27/07/2026
16 Biconomy.com Biconomy.com MASK/USDT $0.3613 $699,556 22:57:15 27/07/2026
17 CEEX exchange CEEX exchange MASK/USDT $0.3616 $530,362 23:00:12 27/07/2026
18 MGBX MGBX MASK/USDT $0.3610 $484,351 22:57:16 27/07/2026
19 Tapbit Tapbit MASK/USDT $0.3616 $427,261 22:57:15 27/07/2026
20 WhiteBIT WhiteBIT MASK/USDT $0.3590 $413,667 22:54:15 27/07/2026
21 HTX HTX MASK/USDT $0.3636 $410,954 22:59:25 27/07/2026
22 CRMClick CRMClick MASK/USDT $0.3633 $410,897 22:54:10 27/07/2026
23 XT.COM XT.COM MASK/USDT $0.3615 $358,103 22:57:41 27/07/2026
24 Phemex Phemex MASK/USDT $0.3636 $343,111 22:57:12 27/07/2026
25 KTX KTX MASK/USDT $0.3626 $341,938 23:00:09 27/07/2026
26 BVOX BVOX MASK/USDT $0.3614 $314,789 22:57:15 27/07/2026
27 CoinChief CoinChief MASK/USDT $0.3616 $269,591 22:57:09 27/07/2026
28 Deepcoin Deepcoin MASK/USDT $0.3613 $252,813 22:57:15 27/07/2026
29 BitradeX BitradeX MASK/USDT $0.3616 $203,510 22:57:10 27/07/2026
30 DigiFinex DigiFinex MASK/USDT $0.3626 $200,445 22:57:16 27/07/2026
31 Bitcastle Bitcastle MASK/USDT $0.3613 $192,085 23:00:18 27/07/2026
32 Hotcoin Hotcoin MASK/USDT $0.3615 $181,896 22:57:27 27/07/2026
33 Hotcoin Hotcoin MASK/USDT $0.3626 $167,144 22:57:11 27/07/2026
34 x.me Exchange x.me Exchange MASK/USDT $0.3613 $128,958 22:57:19 27/07/2026
35 MEXC MEXC MASK/USDT $0.3618 $113,374 22:54:16 27/07/2026
36 Bitunix Bitunix MASK/USDT $0.3613 $109,360 22:57:17 27/07/2026
37 BITmarkets BITmarkets MASK/USD $0.3612 $108,084 22:57:11 27/07/2026
38 Bitrue Bitrue MASK/USDT $0.3612 $107,753 22:57:17 27/07/2026
39 B2Z Exchange B2Z Exchange MASK/USD $0.3668 $106,510 23:00:08 27/07/2026
40 Bitbase Bitbase MASK/USDT $0.3617 $99,324.85 22:51:17 27/07/2026
41 GroveX GroveX MASK/USDT $0.3624 $97,047.81 23:00:09 27/07/2026
42 Upbit Upbit MASK/KRW $0.3597 $95,014.46 22:56:53 27/07/2026
43 CoinTR CoinTR MASK/TRY $0.3620 $90,644.10 23:00:08 27/07/2026
44 Zoomex Zoomex MASK/USDT $0.3615 $81,727.82 22:57:16 27/07/2026
45 BitMart BitMart MASK/USDT $0.3616 $80,273.47 23:00:11 27/07/2026
46 Binance Binance MASK/USDT $0.3626 $76,091.90 22:56:42 27/07/2026
47 Bitunix Bitunix MASK/USDT $0.3616 $69,368.89 22:57:12 27/07/2026
48 EasiCoin EasiCoin MASK/USDT $0.3612 $63,781.59 23:00:16 27/07/2026
49 CoinChief CoinChief MASK/USDT $0.3612 $56,829.74 22:57:16 27/07/2026
50 MEXC MEXC MASK/USDT $0.3623 $56,541.28 22:48:09 27/07/2026
51 Biconomy.com Biconomy.com MASK/USDT $0.3621 $53,311.37 22:57:11 27/07/2026
52 XXKK XXKK MASK/USDT $0.3627 $45,494.61 23:00:07 27/07/2026
53 YUBIT YUBIT MASK/USDT $0.3616 $42,068.47 22:57:10 27/07/2026
54 ICRYPEX ICRYPEX MASK/USDT $0.3905 $39,816.52 23:00:11 27/07/2026
55 WhiteBIT WhiteBIT MASK/USDT $0.3628 $39,537.03 22:54:08 27/07/2026
56 BTCC BTCC MASK/USDT $0.3626 $38,047.27 22:57:12 27/07/2026
57 4E 4E MASK/USDT $0.3616 $37,664.76 23:00:07 27/07/2026
58 CoinTR CoinTR MASK/USDT $0.3626 $36,208.89 23:00:08 27/07/2026
59 x.me Exchange x.me Exchange MASK/USDT $0.3626 $35,696.32 22:57:10 27/07/2026
60 Bitrue Bitrue MASK/USDT $0.3626 $32,231.17 22:57:12 27/07/2026
61 CriptoSwaps CriptoSwaps MASK/USDT $0.3626 $30,280.63 22:57:11 27/07/2026
62 BingX BingX MASK/USDT $0.3626 $29,613.76 22:57:08 27/07/2026
63 CoinW CoinW MASK/USDT $0.3636 $29,431.23 22:57:12 27/07/2026
64 OKX OKX MASK/USDT $0.3620 $29,124.66 22:56:53 27/07/2026
65 WEEX WEEX MASK/USDT $0.3626 $27,031.51 22:57:13 27/07/2026
66 IBIT Global IBIT Global MASK/USDT $0.3616 $26,678.17 23:00:12 27/07/2026
67 ZKE ZKE MASK/USDT $0.3616 $24,854.13 23:00:13 27/07/2026
68 Bybit Bybit MASK/USDT $0.3625 $22,584.79 22:54:12 27/07/2026
69 NexDAX NexDAX MASK/USDT $0.3606 $22,510.92 22:57:13 27/07/2026
70 KuCoin KuCoin MASK/USDT $0.3611 $22,042.62 22:54:19 27/07/2026
71 OrangeX OrangeX MASK/USDT $0.3626 $22,005.55 22:57:10 27/07/2026
72 Toobit Toobit MASK/USDT $0.3626 $20,986.31 22:57:09 27/07/2026
73 Tothemoon Tothemoon MASK/USDT $0.3613 $20,523.07 22:57:16 27/07/2026
74 LeveX LeveX MASK/USDT $0.3615 $20,350.65 23:00:15 27/07/2026
75 Deepcoin Deepcoin MASK/USDT $0.3621 $19,386.10 22:57:08 27/07/2026
76 CoinEx CoinEx MASK/USDT $0.3626 $18,546.85 22:59:53 27/07/2026
77 Websea Websea MASK/USDT $0.3621 $18,203.26 22:51:11 27/07/2026
78 BVOX BVOX MASK/USDT $0.3620 $17,588.99 22:57:10 27/07/2026
79 Gate Gate MASK/USDT $0.3626 $17,237.87 22:54:19 27/07/2026
80 BYDFi BYDFi MASK/USDT $0.3626 $17,044.59 22:54:08 27/07/2026
81 Ourbit Ourbit MASK/USDT $0.3634 $15,986.77 22:48:09 27/07/2026
82 Phemex Phemex MASK/USDT $0.3607 $15,638.61 22:57:17 27/07/2026
83 AEGET AEGET MASK/USDT $0.3612 $14,963.59 22:57:16 27/07/2026
84 Niza.io Niza.io MASK/USDT $0.3627 $14,109.33 23:00:07 27/07/2026
85 Picol Picol MASK/USDT $0.3620 $13,272.98 23:00:10 27/07/2026
86 Binance Binance MASK/TRY $0.3626 $13,190.75 22:56:42 27/07/2026
87 SuperEx SuperEx MASK/USDT $0.3625 $13,101.69 22:57:11 27/07/2026
88 B2Z Exchange B2Z Exchange MASK/USDT $0.3614 $12,901.60 23:00:08 27/07/2026
89 BTSE BTSE MASK/USDT $0.3626 $12,890.21 22:57:09 27/07/2026
90 Pionex Pionex MASK/USDT $0.3620 $12,849.51 22:57:09 27/07/2026
91 BITmarkets BITmarkets MASK/USDT $0.3626 $12,813.40 22:57:11 27/07/2026
92 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3636 $12,057.97 22:59:23 27/07/2026
93 Paribu Paribu MASK/TRY $0.3630 $11,041.59 22:59:53 27/07/2026
94 Bitcastle Bitcastle MASK/USDT $0.3616 $10,729.26 23:00:09 27/07/2026
95 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3628 $10,699.40 22:59:23 27/07/2026
96 Uniswap v2 Uniswap v2 MASK/USDC $0.3623 $10,212.13 22:59:47 27/07/2026
97 FMFW.io FMFW.io MASK/USD $0.3625 $9,051.24 22:57:08 27/07/2026
98 Pionex Pionex MASK/USDT $0.3611 $9,023.78 22:57:16 27/07/2026
99 Bitbank Bitbank MASK/JPY $0.3627 $8,968.04 22:57:11 27/07/2026
100 HitBTC HitBTC MASK/USDT $0.3621 $8,786.64 22:54:11 27/07/2026
101 LeveX LeveX MASK/USDT $0.3616 $8,741.19 23:00:07 27/07/2026
102 Hibt Hibt MASK/USDT $0.3616 $8,737.29 22:57:12 27/07/2026
103 CoinUp.io CoinUp.io MASK/USDT $0.3616 $6,792.24 22:57:10 27/07/2026
104 Zoomex Zoomex MASK/USDT $0.3625 $6,775.17 22:57:15 27/07/2026
105 WhiteBIT WhiteBIT MASK/USDC $0.3641 $6,259.28 22:54:08 27/07/2026
106 KuCoin KuCoin MASK/USDT $0.3628 $6,056.25 22:56:23 27/07/2026
107 Kraken Kraken MASK/USD $0.3630 $5,503.57 22:59:25 27/07/2026
108 EasiCoin EasiCoin MASK/USDT $0.3626 $5,152.52 23:00:11 27/07/2026
109 BloFin BloFin MASK/USDT $0.3606 $4,938.88 22:54:16 27/07/2026
110 Binance TR Binance TR MASK/TRY $0.3626 $4,872.45 22:57:14 27/07/2026
111 Bithumb Bithumb MASK/KRW $0.3591 $4,279.74 22:59:54 27/07/2026
112 XBO.com XBO.com MASK/USDT $0.3611 $4,279.11 23:00:07 27/07/2026
113 Coinbase Exchange Coinbase Exchange MASK/USD $0.3600 $4,236.95 22:56:29 27/07/2026
114 Cryptomus Cryptomus MASK/USDT $0.3617 $3,846.05 23:00:11 27/07/2026
115 Binibit Binibit MASK/USDT $0.3626 $3,670.90 23:00:09 27/07/2026
116 BitKan BitKan MASK/USDT $0.3625 $2,755.42 23:00:10 27/07/2026
117 Bitvavo Bitvavo MASK/EUR $0.3722 $2,698.73 22:57:11 27/07/2026
118 Bitget Bitget MASK/USDT $0.3624 $2,531.86 22:54:57 27/07/2026
119 Kanga Exchange Kanga Exchange MASK/USDT $0.3622 $2,514.02 22:57:07 27/07/2026
120 DigiFinex DigiFinex MASK/USDT $0.3616 $1,979.09 22:57:10 27/07/2026
121 Gate Gate MASK/USDT $0.3658 $1,900.41 22:56:24 27/07/2026
122 BITmarkets BITmarkets MASK/USDC $0.3611 $1,432.97 22:57:11 27/07/2026
123 B2Z Exchange B2Z Exchange MASK/USDC $0.3617 $1,432.91 23:00:08 27/07/2026
124 Kraken Kraken MASK/EUR $0.3629 $1,392.55 22:59:25 27/07/2026
125 Bit2Me Bit2Me MASK/EUR $0.3618 $1,256.69 22:57:10 27/07/2026
126 SunX SunX MASK/USDT $0.3612 $1,178.16 23:00:18 27/07/2026
127 Binance Binance MASK/USDC $0.3619 $1,083.18 22:56:42 27/07/2026
128 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3629 $811.90 22:45:18 27/07/2026
129 Koinpark Koinpark MASK/USDT $0.3626 $682.59 23:00:09 27/07/2026
130 PrimeXBT PrimeXBT MASK/USDT $0.3612 $592.32 23:00:17 27/07/2026
131 Bitlo Bitlo MASK/TRY $0.3626 $445.29 23:00:12 27/07/2026
132 HyperPay Futures HyperPay Futures MASK/USDT $0.3607 $393.90 23:03:17 27/07/2026
133 BitTap BitTap MASK/USDT $0.3611 $298.61 23:00:19 27/07/2026
134 QuickSwap QuickSwap USDC.e/MASK $0.9997 $241.36 21:44:58 27/07/2026
135 Ulink Ulink MASK/USDT $0.3612 $217.77 23:00:25 27/07/2026
136 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3647 $216.78 22:57:08 27/07/2026
137 CEX.IO CEX.IO MASK/USD $0.3634 $163.33 22:51:10 27/07/2026
138 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3647 $163.08 22:27:59 27/07/2026
139 CEX.IO CEX.IO MASK/USDT $0.3627 $162.88 22:51:10 27/07/2026
140 Indodax Indodax MASK/IDR $0.3598 $128.64 22:59:53 27/07/2026
141 5DAX 5DAX MASK/USDT $0.3606 $97.20 22:57:10 27/07/2026
142 Bitkub Bitkub MASK/THB $0.3603 $91.58 22:57:09 27/07/2026
143 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3706 $29.09 21:48:47 27/07/2026
144 Coinone Coinone MASK/KRW $0.3638 $18.19 22:59:53 27/07/2026
145 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3665 $7.33 22:57:08 27/07/2026
146 CoinDCX CoinDCX MASK/USDT $0.3626 $5.81 23:00:11 27/07/2026
147 Tokocrypto Tokocrypto MASK/USDT $0.3626 $5.29 22:57:09 27/07/2026
148 CoinDCX CoinDCX MASK/INR $0.3859 $2.48 23:00:11 27/07/2026
149 Poloniex Poloniex MASK/USDT $0.2997 $0 22:59:23 27/07/2026
150 HitBTC HitBTC MASK/BTC $0.4323 $0 22:54:11 27/07/2026
151 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3832 $0 22:56:59 27/07/2026
152 Coincheck Coincheck MASK/JPY $0.3495 $0 22:57:08 27/07/2026
153 Upbit Upbit MASK/BTC $0.3870 $0 22:56:53 27/07/2026
154 ZebPay ZebPay MASK/INR $0.3959 $0 22:57:08 27/07/2026
155 Giottus Giottus MASK/INR $0.4380 $0 23:00:09 27/07/2026
156 Giottus Giottus MASK/USDT $0.3616 $0 23:00:09 27/07/2026
157 WOO X WOO X MASK/USDT $0.3613 $0 22:57:15 27/07/2026
158 OKJ OKJ MASK/JPY $0.3788 $0 22:57:10 27/07/2026
159 Binance TH Binance TH MASK/USDT $0.3626 $0 22:57:08 27/07/2026
160 ADEN ADEN MASK/USDT $0.3611 $0 23:03:54 27/07/2026
161 Bybit EU Bybit EU MASK/USDC $0.3757 $0 22:48:12 27/07/2026
162 Gate US Gate US MASK/USDT $0.3616 $0 23:00:07 27/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 27/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,088,064 với tỷ giá $0.3611.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá