Tiền ảo: 38,392 Sàn giao dịch: 961 Vốn hóa: $2,226,241,680,724 Khối lượng (24h): $42,915,931,641 Thị phần: BTC: 58.6%, ETH: 10.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #482 07:39:00 27/07/2026
Giá Mask Network (MASK)
$0.3783 1.3%
0.000005814 BTC 9,979 VND
Thấp: $0.3728 Cao: $0.3812

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3784 $27,526,100 07:00:15 27/07/2026
2 Koinbay Koinbay MASK/USDT $0.3783 $8,704,476 06:51:15 27/07/2026
3 idax exchange idax exchange MASK/USDT $0.3783 $8,656,126 07:00:17 27/07/2026
4 WHXEX WHXEX MASK/USDT $0.3784 $8,656,112 07:00:16 27/07/2026
5 WOO X Pro WOO X Pro MASK/USDT $0.3842 $4,959,477 19:00:16 23/07/2026
6 LBank LBank MASK/USDT $0.1984 $4,952,128 06:57:12 27/07/2026
7 ASTX ASTX MASK/USDT $0.3783 $4,530,714 07:00:16 27/07/2026
8 COINSPACE COINSPACE MASK/USDT $0.3785 $2,347,469 07:00:07 27/07/2026
9 BTSE BTSE MASK/USDT $0.3774 $1,917,581 06:57:15 27/07/2026
10 B2Z Exchange B2Z Exchange MASK/USD $0.3782 $1,864,312 07:00:15 27/07/2026
11 BITmarkets BITmarkets MASK/USDT $0.3780 $1,863,441 07:00:15 27/07/2026
12 BitDelta BitDelta MASK/USDT $0.3797 $1,278,557 07:00:11 27/07/2026
13 Binance Binance MASK/USDT $0.3784 $889,951 06:54:16 27/07/2026
14 Toobit Toobit MASK/USDT $0.3784 $833,071 06:57:16 27/07/2026
15 Aivora Exchange Aivora Exchange MASK/USDT $0.7390 $813,843 07:00:15 27/07/2026
16 Biconomy.com Biconomy.com MASK/USDT $0.3784 $674,954 06:57:15 27/07/2026
17 CEEX exchange CEEX exchange MASK/USDT $0.3786 $521,863 07:00:12 27/07/2026
18 MGBX MGBX MASK/USDT $0.3783 $482,739 06:57:16 27/07/2026
19 WhiteBIT WhiteBIT MASK/USDT $0.3762 $439,583 06:57:15 27/07/2026
20 Tapbit Tapbit MASK/USDT $0.3786 $396,487 06:57:15 27/07/2026
21 XT.COM XT.COM MASK/USDT $0.3788 $336,013 06:57:42 27/07/2026
22 KTX KTX MASK/USDT $0.3796 $334,581 07:00:08 27/07/2026
23 Bybit Bybit MASK/USDT $0.3789 $304,974 06:54:17 27/07/2026
24 BVOX BVOX MASK/USDT $0.3785 $295,708 06:57:15 27/07/2026
25 HTX HTX MASK/USDT $0.3781 $292,021 06:59:25 27/07/2026
26 CRMClick CRMClick MASK/USDT $0.3781 $291,634 07:00:08 27/07/2026
27 Phemex Phemex MASK/USDT $0.3796 $256,635 06:57:10 27/07/2026
28 Deepcoin Deepcoin MASK/USDT $0.3784 $254,751 06:57:15 27/07/2026
29 CoinChief CoinChief MASK/USDT $0.3786 $235,258 06:57:10 27/07/2026
30 BitradeX BitradeX MASK/USDT $0.3786 $198,874 06:51:07 27/07/2026
31 Bitcastle Bitcastle MASK/USDT $0.3788 $166,416 07:00:19 27/07/2026
32 Hotcoin Hotcoin MASK/USDT $0.3796 $166,276 06:54:08 27/07/2026
33 Hotcoin Hotcoin MASK/USDT $0.3786 $163,035 06:57:18 27/07/2026
34 DigiFinex DigiFinex MASK/USDT $0.3796 $142,085 07:00:16 27/07/2026
35 x.me Exchange x.me Exchange MASK/USDT $0.3784 $119,611 06:57:18 27/07/2026
36 Bitbase Bitbase MASK/USDT $0.3783 $116,154 06:57:18 27/07/2026
37 MEXC MEXC MASK/USDT $0.3785 $108,229 06:54:16 27/07/2026
38 Bitunix Bitunix MASK/USDT $0.3784 $102,611 06:57:16 27/07/2026
39 Bitrue Bitrue MASK/USDT $0.3782 $102,146 06:57:17 27/07/2026
40 Zoomex Zoomex MASK/USDT $0.3789 $91,488.26 06:57:15 27/07/2026
41 CoinTR CoinTR MASK/TRY $0.3780 $81,061.88 07:00:07 27/07/2026
42 BitMart BitMart MASK/USDT $0.3796 $79,090.75 06:57:12 27/07/2026
43 Bitunix Bitunix MASK/USDT $0.3786 $72,732.17 06:57:11 27/07/2026
44 Binance Binance MASK/USDT $0.3796 $68,445.43 06:56:42 27/07/2026
45 GroveX GroveX MASK/USDT $0.3790 $61,565.37 07:00:10 27/07/2026
46 CoinChief CoinChief MASK/USDT $0.3783 $58,072.74 06:57:16 27/07/2026
47 Biconomy.com Biconomy.com MASK/USDT $0.3791 $55,547.36 06:57:10 27/07/2026
48 MEXC MEXC MASK/USDT $0.3790 $54,762.27 06:54:10 27/07/2026
49 EasiCoin EasiCoin MASK/USDT $0.3783 $51,340.43 07:00:16 27/07/2026
50 B2Z Exchange B2Z Exchange MASK/USD $0.3788 $50,115.75 07:00:08 27/07/2026
51 BITmarkets BITmarkets MASK/USD $0.3788 $50,112.17 07:00:12 27/07/2026
52 XXKK XXKK MASK/USDT $0.3792 $46,012.89 07:00:07 27/07/2026
53 ICRYPEX ICRYPEX MASK/USDT $0.3956 $41,145.87 07:00:13 27/07/2026
54 YUBIT YUBIT MASK/USDT $0.3787 $35,293.02 06:57:11 27/07/2026
55 x.me Exchange x.me Exchange MASK/USDT $0.3787 $34,876.15 06:57:12 27/07/2026
56 BTCC BTCC MASK/USDT $0.3796 $34,381.63 06:57:09 27/07/2026
57 4E 4E MASK/USDT $0.3787 $34,024.43 07:00:07 27/07/2026
58 CoinTR CoinTR MASK/USDT $0.3817 $32,786.18 07:00:07 27/07/2026
59 Gate Gate MASK/USDT $0.3782 $31,498.08 06:54:20 27/07/2026
60 BingX BingX MASK/USDT $0.3796 $29,691.74 06:57:10 27/07/2026
61 Bybit Bybit MASK/USDT $0.3789 $28,386.43 06:54:11 27/07/2026
62 CoinW CoinW MASK/USDT $0.3776 $27,292.13 06:57:11 27/07/2026
63 Bitrue Bitrue MASK/USDT $0.3786 $26,885.50 06:57:12 27/07/2026
64 Upbit Upbit MASK/KRW $0.3790 $25,802.82 06:56:53 27/07/2026
65 WhiteBIT WhiteBIT MASK/USDT $0.3785 $25,052.05 06:57:11 27/07/2026
66 ZKE ZKE MASK/USDT $0.3787 $24,720.23 07:00:09 27/07/2026
67 OKX OKX MASK/USDT $0.3792 $22,982.45 06:56:23 27/07/2026
68 NexDAX NexDAX MASK/USDT $0.3777 $22,580.40 07:00:07 27/07/2026
69 IBIT Global IBIT Global MASK/USDT $0.3786 $21,166.86 07:00:07 27/07/2026
70 WEEX WEEX MASK/USDT $0.3796 $20,747.14 06:57:13 27/07/2026
71 KuCoin KuCoin MASK/USDT $0.3778 $20,729.91 06:54:18 27/07/2026
72 Tothemoon Tothemoon MASK/USDT $0.3785 $20,378.07 07:00:16 27/07/2026
73 Deepcoin Deepcoin MASK/USDT $0.3792 $20,049.81 06:57:08 27/07/2026
74 Toobit Toobit MASK/USDT $0.3786 $19,926.98 06:57:10 27/07/2026
75 OrangeX OrangeX MASK/USDT $0.3776 $19,735.99 06:57:11 27/07/2026
76 LeveX LeveX MASK/USDT $0.3789 $19,701.97 07:00:16 27/07/2026
77 CoinEx CoinEx MASK/USDT $0.3796 $19,109.79 06:59:53 27/07/2026
78 Binance Binance MASK/TRY $0.3784 $19,026.29 06:56:42 27/07/2026
79 CriptoSwaps CriptoSwaps MASK/USDT $0.3786 $18,584.59 07:00:08 27/07/2026
80 BVOX BVOX MASK/USDT $0.3791 $17,504.07 06:57:12 27/07/2026
81 Websea Websea MASK/USDT $0.3793 $16,578.17 06:57:13 27/07/2026
82 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3778 $15,272.76 06:56:53 27/07/2026
83 Ourbit Ourbit MASK/USDT $0.3787 $15,253.10 06:54:11 27/07/2026
84 BYDFi BYDFi MASK/USDT $0.3797 $15,062.22 07:00:07 27/07/2026
85 B2Z Exchange B2Z Exchange MASK/USDT $0.3786 $14,333.80 07:00:08 27/07/2026
86 BITmarkets BITmarkets MASK/USDT $0.3787 $14,331.68 07:00:12 27/07/2026
87 BTSE BTSE MASK/USDT $0.3798 $14,304.17 06:57:10 27/07/2026
88 AEGET AEGET MASK/USDT $0.3783 $14,289.66 07:00:17 27/07/2026
89 Phemex Phemex MASK/USDT $0.3773 $14,010.14 06:57:16 27/07/2026
90 Niza.io Niza.io MASK/USDT $0.3793 $13,686.98 07:00:07 27/07/2026
91 SuperEx SuperEx MASK/USDT $0.3794 $12,529.04 07:00:08 27/07/2026
92 Pionex Pionex MASK/USDT $0.3790 $12,028.57 06:57:09 27/07/2026
93 FMFW.io FMFW.io MASK/USD $0.3792 $11,103.51 06:57:12 27/07/2026
94 HitBTC HitBTC MASK/USDT $0.3792 $11,103.11 06:54:11 27/07/2026
95 Bitcastle Bitcastle MASK/USDT $0.3786 $10,702.98 07:00:16 27/07/2026
96 Picol Picol MASK/USDT $0.3791 $10,559.47 07:00:07 27/07/2026
97 Paribu Paribu MASK/TRY $0.3791 $10,466.98 06:56:53 27/07/2026
98 Pionex Pionex MASK/USDT $0.3783 $9,902.76 06:57:16 27/07/2026
99 LeveX LeveX MASK/USDT $0.3786 $9,005.66 07:00:12 27/07/2026
100 Zoomex Zoomex MASK/USDT $0.3788 $8,513.55 06:48:11 27/07/2026
101 Coinbase Exchange Coinbase Exchange MASK/USD $0.3700 $7,622.13 06:56:30 27/07/2026
102 Binance TR Binance TR MASK/TRY $0.3784 $7,561.28 06:57:11 27/07/2026
103 Uniswap v2 Uniswap v2 MASK/USDC $0.3794 $7,175.76 05:35:11 27/07/2026
104 Hibt Hibt MASK/USDT $0.3786 $6,893.82 06:48:09 27/07/2026
105 WhiteBIT WhiteBIT MASK/USDC $0.3784 $5,349.01 06:57:11 27/07/2026
106 KuCoin KuCoin MASK/USDT $0.3788 $5,327.67 06:56:53 27/07/2026
107 CoinUp.io CoinUp.io MASK/USDT $0.3786 $4,907.58 06:57:20 27/07/2026
108 BloFin BloFin MASK/USDT $0.3768 $4,093.76 06:48:16 27/07/2026
109 Bitvavo Bitvavo MASK/EUR $0.3752 $4,005.42 06:57:08 27/07/2026
110 Bitbank Bitbank MASK/JPY $0.3749 $3,890.53 06:57:11 27/07/2026
111 Ulink Ulink MASK/USDT $2.24 $3,795.96 07:00:17 27/07/2026
112 Binibit Binibit MASK/USDT $0.3764 $3,731.11 07:00:08 27/07/2026
113 EasiCoin EasiCoin MASK/USDT $0.3787 $3,397.70 07:00:11 27/07/2026
114 Gate Gate MASK/USDT $0.3775 $2,893.35 06:56:24 27/07/2026
115 BitKan BitKan MASK/USDT $0.3792 $2,826.44 07:00:07 27/07/2026
116 Kanga Exchange Kanga Exchange MASK/USDT $0.3791 $2,778.56 07:00:08 27/07/2026
117 Bitget Bitget MASK/USDT $0.3788 $2,526.27 06:54:55 27/07/2026
118 XBO.com XBO.com MASK/USDT $0.3794 $2,494.24 07:00:07 27/07/2026
119 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3786 $2,276.17 06:56:53 27/07/2026
120 Kraken Kraken MASK/USD $0.3750 $2,184.80 06:59:24 27/07/2026
121 SunX SunX MASK/USDT $0.3784 $2,108.12 07:00:18 27/07/2026
122 B2Z Exchange B2Z Exchange MASK/USDC $0.3788 $1,632.87 07:00:08 27/07/2026
123 BITmarkets BITmarkets MASK/USDC $0.3789 $1,632.33 07:00:12 27/07/2026
124 Cryptomus Cryptomus MASK/USDT $0.3788 $1,616.64 07:00:07 27/07/2026
125 DigiFinex DigiFinex MASK/USDT $0.3792 $1,606.35 06:57:10 27/07/2026
126 Kraken Kraken MASK/EUR $0.3783 $959.22 06:59:24 27/07/2026
127 Bit2Me Bit2Me MASK/EUR $0.3783 $948.24 06:57:07 27/07/2026
128 Bithumb Bithumb MASK/KRW $0.3729 $909.24 06:59:53 27/07/2026
129 Bybit EU Bybit EU MASK/USDC $0.3757 $858.51 06:42:07 27/07/2026
130 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3791 $759.68 05:57:17 27/07/2026
131 Koinpark Koinpark MASK/USDT $0.3797 $630.59 07:00:08 27/07/2026
132 Binance Binance MASK/USDC $0.3780 $600.78 06:56:42 27/07/2026
133 HyperPay Futures HyperPay Futures MASK/USDT $0.3786 $496.72 07:03:17 27/07/2026
134 OKX OKX MASK/EUR $0.3782 $473.43 06:56:23 27/07/2026
135 Bitlo Bitlo MASK/TRY $0.3790 $450.57 07:00:08 27/07/2026
136 PrimeXBT PrimeXBT MASK/USDT $0.3785 $438.71 07:00:16 27/07/2026
137 BitTap BitTap MASK/USDT $0.3781 $242.85 07:00:16 27/07/2026
138 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3788 $210.84 06:57:10 27/07/2026
139 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3779 $208.89 06:57:10 27/07/2026
140 OKX OKX MASK/USDC $0.3790 $166.15 06:56:23 27/07/2026
141 QuickSwap QuickSwap USDC.e/MASK $1.0000 $133.60 05:44:52 27/07/2026
142 5DAX 5DAX MASK/USDT $0.3786 $96.91 07:00:12 27/07/2026
143 Bitkub Bitkub MASK/THB $0.3770 $91.53 06:57:08 27/07/2026
144 CoinDCX CoinDCX MASK/INR $0.4015 $29.67 06:57:12 27/07/2026
145 Indodax Indodax MASK/IDR $0.3765 $25.01 06:59:23 27/07/2026
146 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3779 $17.67 23:23:42 26/07/2026
147 CEX.IO CEX.IO MASK/USD $0.3800 $17.17 06:54:11 27/07/2026
148 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3800 $16.51 01:57:59 27/07/2026
149 CEX.IO CEX.IO MASK/USDT $0.3790 $15.84 06:54:11 27/07/2026
150 CoinDCX CoinDCX MASK/USDT $0.3796 $15.50 06:57:12 27/07/2026
151 Coincheck Coincheck MASK/JPY $0.3496 $13.28 06:57:08 27/07/2026
152 Poloniex Poloniex MASK/USDT $0.2997 $0 06:59:23 27/07/2026
153 HitBTC HitBTC MASK/BTC $0.4379 $0 06:54:11 27/07/2026
154 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3844 $0 06:56:30 27/07/2026
155 Coinone Coinone MASK/KRW $0.3746 $0 06:56:53 27/07/2026
156 Upbit Upbit MASK/BTC $0.3930 $0 06:56:53 27/07/2026
157 ZebPay ZebPay MASK/INR $0.4096 $0 06:57:10 27/07/2026
158 Tokocrypto Tokocrypto MASK/USDT $0.3796 $0 06:57:08 27/07/2026
159 Giottus Giottus MASK/INR $0.4349 $0 07:00:08 27/07/2026
160 Giottus Giottus MASK/USDT $0.3797 $0 07:00:08 27/07/2026
161 WOO X WOO X MASK/USDT $0.3784 $0 06:57:15 27/07/2026
162 OKJ OKJ MASK/JPY $0.3789 $0 06:57:08 27/07/2026
163 Binance TH Binance TH MASK/USDT $0.3797 $0 06:57:08 27/07/2026
164 ADEN ADEN MASK/USDT $0.3782 $0 07:03:55 27/07/2026
165 Gate US Gate US MASK/USDT $0.3788 $0 07:00:08 27/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 27/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,526,100 với tỷ giá $0.3784.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá