Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.7178 | $43,855,886 | 12:00:15 14/01/2026 | |
| 2 | MASK/USDT | $0.7181 | $16,361,460 | 11:54:15 14/01/2026 | |
| 3 | MASK/USDT | $3.09 | $16,090,098 | 11:57:15 14/01/2026 | |
| 4 | MASK/USDT | $0.7181 | $14,564,298 | 11:54:16 14/01/2026 | |
| 5 | MASK/USDT | $0.7182 | $11,195,346 | 12:00:16 14/01/2026 | |
| 6 | MASK/USDT | $0.7181 | $11,187,755 | 11:54:16 14/01/2026 | |
| 7 | MASK/USDT | $0.7181 | $11,073,826 | 11:51:15 14/01/2026 | |
| 8 | MASK/USDT | $0.7181 | $8,751,291 | 11:54:15 14/01/2026 | |
| 9 | MASK/USDT | $0.7164 | $8,746,200 | 12:03:16 14/01/2026 | |
| 10 | MASK/USDT | $0.7179 | $8,338,647 | 12:00:16 14/01/2026 | |
| 11 | MASK/KRW | $0.7144 | $7,250,860 | 11:56:53 14/01/2026 | |
| 12 | MASK/USDT | $0.7188 | $7,087,829 | 11:59:55 14/01/2026 | |
| 13 | MASK/USDT | $0.7187 | $7,071,421 | 11:54:11 14/01/2026 | |
| 14 | MASK/USDT | $1.15 | $5,956,411 | 11:57:13 14/01/2026 | |
| 15 | MASK/USDT | $0.7182 | $5,390,380 | 11:55:51 14/01/2026 | |
| 16 | MASK/USDT | $0.7181 | $5,024,621 | 11:54:16 14/01/2026 | |
| 17 | MASK/USDT | $0.7196 | $4,782,012 | 11:57:15 14/01/2026 | |
| 18 | MASK/USDT | $0.7197 | $4,528,974 | 11:48:15 14/01/2026 | |
| 19 | MASK/USDT | $0.7190 | $4,495,321 | 11:57:16 14/01/2026 | |
| 20 | MASK/USDT | $1.33 | $3,600,571 | 12:00:09 14/01/2026 | |
| 21 | MASK/USDT | $0.7186 | $3,428,737 | 12:00:11 14/01/2026 | |
| 22 | MASK/USDT | $0.7196 | $3,245,688 | 11:56:54 14/01/2026 | |
| 23 | MASK/USDT | $0.7183 | $3,079,393 | 11:54:15 14/01/2026 | |
| 24 | MASK/USDT | $0.7185 | $3,045,000 | 11:57:15 14/01/2026 | |
| 25 | MASK/USDT | $0.7185 | $3,019,311 | 11:57:15 14/01/2026 | |
| 26 | MASK/USDT | $0.7177 | $2,828,699 | 12:00:17 14/01/2026 | |
| 27 | MASK/USDT | $0.7190 | $2,826,422 | 11:57:16 14/01/2026 | |
| 28 | MASK/USDT | $0.7189 | $2,735,543 | 11:57:17 14/01/2026 | |
| 29 | MASK/USDT | $0.7186 | $2,552,612 | 11:54:21 14/01/2026 | |
| 30 | MASK/USDT | $0.7190 | $2,505,455 | 11:57:16 14/01/2026 | |
| 31 | MASK/USDT | $0.7196 | $2,310,316 | 11:57:16 14/01/2026 | |
| 32 | MASK/USDT | $0.7177 | $2,169,507 | 12:00:16 14/01/2026 | |
| 33 | MASK/USDT | $0.7179 | $1,706,330 | 12:00:18 14/01/2026 | |
| 34 | MASK/USDT | $0.7183 | $1,605,969 | 11:54:13 14/01/2026 | |
| 35 | MASK/USDT | $0.7187 | $1,508,731 | 11:57:16 14/01/2026 | |
| 36 | MASK/USDT | $0.7186 | $1,443,030 | 12:00:17 14/01/2026 | |
| 37 | MASK/USDT | $0.7180 | $1,442,821 | 11:54:16 14/01/2026 | |
| 38 | MASK/USDT | $0.7186 | $1,397,698 | 12:00:15 14/01/2026 | |
| 39 | MASK/USDT | $0.7179 | $1,302,862 | 12:00:16 14/01/2026 | |
| 40 | MASK/USDT | $0.7196 | $1,170,172 | 12:00:07 14/01/2026 | |
| 41 | MASK/USDT | $0.7196 | $1,061,206 | 11:57:15 14/01/2026 | |
| 42 | MASK/USD | $0.7170 | $1,028,642 | 12:00:15 14/01/2026 | |
| 43 | MASK/USDT | $0.7166 | $1,028,115 | 12:00:15 14/01/2026 | |
| 44 | MASK/USDT | $0.7195 | $991,380 | 11:58:11 14/01/2026 | |
| 45 | MASK/USDT | $0.7195 | $934,167 | 11:56:53 14/01/2026 | |
| 46 | MASK/USDT | $0.7146 | $929,769 | 12:03:16 14/01/2026 | |
| 47 | MASK/USDT | $0.7196 | $850,017 | 11:57:11 14/01/2026 | |
| 48 | MASK/USDT | $0.7394 | $814,291 | 12:00:17 14/01/2026 | |
| 49 | MASK/USDT | $0.7195 | $807,939 | 12:00:08 14/01/2026 | |
| 50 | MASK/USDT | $0.7195 | $785,482 | 11:56:54 14/01/2026 | |
| 51 | MASK/USDT | $0.7204 | $770,269 | 11:42:08 14/01/2026 | |
| 52 | MASK/USDT | $0.7186 | $767,188 | 11:57:11 14/01/2026 | |
| 53 | MASK/USDT | $0.7186 | $750,495 | 12:00:11 14/01/2026 | |
| 54 | MASK/USDT | $0.7199 | $724,573 | 11:57:08 14/01/2026 | |
| 55 | MASK/USDT | $0.7185 | $714,477 | 11:54:11 14/01/2026 | |
| 56 | MASK/USDT | $0.7190 | $709,873 | 11:57:18 14/01/2026 | |
| 57 | MASK/USDT | $0.7186 | $706,187 | 12:00:07 14/01/2026 | |
| 58 | MASK/USDT | $0.7196 | $706,135 | 11:54:08 14/01/2026 | |
| 59 | MASK/USDT | $0.7177 | $698,586 | 12:00:08 14/01/2026 | |
| 60 | MASK/USDT | $0.7177 | $698,078 | 12:00:11 14/01/2026 | |
| 61 | MASK/USD | $0.7191 | $669,146 | 12:00:17 14/01/2026 | |
| 62 | MASK/USDT | $0.7194 | $612,735 | 11:48:11 14/01/2026 | |
| 63 | MASK/USDT | $0.7183 | $601,479 | 11:54:15 14/01/2026 | |
| 64 | MASK/USDT | $0.7186 | $583,408 | 12:00:10 14/01/2026 | |
| 65 | MASK/USDT | $0.7192 | $576,682 | 11:54:11 14/01/2026 | |
| 66 | MASK/USDT | $0.7183 | $541,086 | 11:54:21 14/01/2026 | |
| 67 | MASK/USDT | $0.7165 | $536,016 | 11:57:11 14/01/2026 | |
| 68 | MASK/USDT | $0.7196 | $500,381 | 11:57:08 14/01/2026 | |
| 69 | MASK/USDT | $0.7193 | $490,649 | 11:54:13 14/01/2026 | |
| 70 | MASK/USDT | $0.7196 | $485,141 | 12:00:08 14/01/2026 | |
| 71 | MASK/USDT | $0.7196 | $458,646 | 11:57:07 14/01/2026 | |
| 72 | MASK/KRW | $0.7158 | $432,000 | 11:59:54 14/01/2026 | |
| 73 | MASK/USD | $0.7175 | $413,498 | 12:00:08 14/01/2026 | |
| 74 | MASK/USD | $0.7174 | $413,425 | 12:00:11 14/01/2026 | |
| 75 | MASK/USDT | $0.7202 | $410,603 | 11:57:10 14/01/2026 | |
| 76 | MASK/USDT | $0.7196 | $394,782 | 11:57:07 14/01/2026 | |
| 77 | MASK/USDT | $0.7226 | $389,345 | 11:57:09 14/01/2026 | |
| 78 | MASK/USDT | $0.7190 | $363,343 | 12:00:08 14/01/2026 | |
| 79 | MASK/USDT | $0.7196 | $324,678 | 11:57:12 14/01/2026 | |
| 80 | MASK/USDT | $0.7186 | $316,410 | 11:54:07 14/01/2026 | |
| 81 | MASK/USDT | $0.7236 | $309,254 | 11:54:09 14/01/2026 | |
| 82 | MASK/USDT | $0.7196 | $307,689 | 11:57:08 14/01/2026 | |
| 83 | MASK/USDT | $0.7178 | $304,347 | 12:00:16 14/01/2026 | |
| 84 | MASK/USDT | $0.7206 | $298,121 | 11:57:08 14/01/2026 | |
| 85 | MASK/USDT | $0.7196 | $293,912 | 11:57:12 14/01/2026 | |
| 86 | MASK/USDT | $0.7185 | $281,628 | 11:45:11 14/01/2026 | |
| 87 | MASK/USDT | $0.7192 | $272,790 | 11:57:08 14/01/2026 | |
| 88 | MASK/USDT | $0.7196 | $264,001 | 11:57:11 14/01/2026 | |
| 89 | MASK/USDT | $0.7200 | $259,983 | 11:54:08 14/01/2026 | |
| 90 | MASK/USDT | $0.7186 | $235,417 | 11:54:08 14/01/2026 | |
| 91 | MASK/TRY | $0.7160 | $225,597 | 11:58:23 14/01/2026 | |
| 92 | MASK/TRY | $0.7132 | $217,943 | 11:59:53 14/01/2026 | |
| 93 | MASK/USDT | $0.7178 | $217,151 | 12:00:16 14/01/2026 | |
| 94 | MASK/USDT | $0.7186 | $216,484 | 12:00:14 14/01/2026 | |
| 95 | MASK/USD | $0.7200 | $213,793 | 11:56:58 14/01/2026 | |
| 96 | MASK/USDT | $0.7187 | $210,785 | 11:57:15 14/01/2026 | |
| 97 | MASK/USDT | $0.7180 | $210,552 | 11:51:24 14/01/2026 | |
| 98 | MASK/USDT | $0.7183 | $210,502 | 11:54:15 14/01/2026 | |
| 99 | MASK/USDT | $0.7216 | $209,064 | 11:54:11 14/01/2026 | |
| 100 | MASK/TRY | $0.7142 | $199,978 | 11:56:54 14/01/2026 | |
| 101 | MASK/USDT | $0.7196 | $196,340 | 11:57:16 14/01/2026 | |
| 102 | MASK/USDT | $0.7206 | $189,443 | 11:57:11 14/01/2026 | |
| 103 | MASK/USDT | $0.7196 | $184,001 | 12:00:13 14/01/2026 | |
| 104 | MASK/USDT | $0.7196 | $178,228 | 11:57:08 14/01/2026 | |
| 105 | MASK/USDT | $0.7186 | $162,202 | 12:00:12 14/01/2026 | |
| 106 | MASK/USDT | $0.7197 | $153,301 | 11:54:08 14/01/2026 | |
| 107 | MASK/USDT | $0.7196 | $151,293 | 11:54:08 14/01/2026 | |
| 108 | MASK/USDT | $0.7184 | $136,985 | 11:56:53 14/01/2026 | |
| 109 | MASK/USD | $0.7202 | $129,674 | 12:00:07 14/01/2026 | |
| 110 | MASK/USDT | $0.7198 | $129,600 | 12:00:11 14/01/2026 | |
| 111 | MASK/USDT | $0.7203 | $119,830 | 11:54:11 14/01/2026 | |
| 112 | MASK/USDT | $0.7186 | $119,800 | 11:57:16 14/01/2026 | |
| 113 | MASK/VNDC | $0.7190 | $115,030 | 12:00:16 14/01/2026 | |
| 114 | MASK/USDT | $0.7196 | $110,401 | 12:00:13 14/01/2026 | |
| 115 | MASK/USDT | $0.7195 | $108,189 | 11:57:08 14/01/2026 | |
| 116 | MASK/TRY | $0.7142 | $105,270 | 11:57:09 14/01/2026 | |
| 117 | MASK/USDT | $0.7196 | $103,540 | 12:00:08 14/01/2026 | |
| 118 | MASK/USDT | $0.7190 | $99,794.36 | 11:57:15 14/01/2026 | |
| 119 | MASK/USDT | $0.7516 | $76,276.05 | 12:00:09 14/01/2026 | |
| 120 | MASK/USDC | $0.7206 | $75,186.06 | 11:31:11 14/01/2026 | |
| 121 | MASK/USDT | $0.7179 | $71,884.33 | 12:00:15 14/01/2026 | |
| 122 | MASK/EUR | $0.7198 | $64,607.15 | 11:57:08 14/01/2026 | |
| 123 | MASK/USDT | $0.7195 | $61,515.74 | 11:54:11 14/01/2026 | |
| 124 | MASK/USDC | $0.7118 | $59,414.62 | 11:57:11 14/01/2026 | |
| 125 | MASK/USDT | $0.7196 | $53,648.27 | 11:57:07 14/01/2026 | |
| 126 | MASK/USDT | $0.7196 | $51,982.86 | 11:54:11 14/01/2026 | |
| 127 | MASK/USDT | $0.7186 | $51,852.57 | 12:00:10 14/01/2026 | |
| 128 | MASK/USDT | $0.7196 | $50,283.00 | 11:59:53 14/01/2026 | |
| 129 | MASK/USDT | $0.7194 | $47,814.90 | 12:00:12 14/01/2026 | |
| 130 | MASK/USDT | $0.7196 | $43,285.60 | 11:57:11 14/01/2026 | |
| 131 | MASK/USDC | $0.7176 | $43,043.60 | 12:00:08 14/01/2026 | |
| 132 | MASK/USDC | $0.7175 | $43,039.99 | 12:00:11 14/01/2026 | |
| 133 | MASK/USDT | $0.7184 | $41,193.09 | 12:00:07 14/01/2026 | |
| 134 | MASK/USDC | $0.7188 | $40,353.34 | 11:56:54 14/01/2026 | |
| 135 | MASK/USDT | $0.7195 | $40,307.34 | 11:48:12 14/01/2026 | |
| 136 | MASK/USD | $0.7170 | $39,259.65 | 11:59:54 14/01/2026 | |
| 137 | MASK/USDT | $0.7176 | $37,058.61 | 11:57:26 14/01/2026 | |
| 138 | MASK/USDT | $0.7196 | $30,307.76 | 12:00:11 14/01/2026 | |
| 139 | MASK/USDT | $0.7201 | $30,226.37 | 11:57:11 14/01/2026 | |
| 140 | MASK/USD | $0.7170 | $27,945.05 | 12:03:16 14/01/2026 | |
| 141 | MASK/USD | $0.7165 | $27,597.90 | 11:57:11 14/01/2026 | |
| 142 | MASK/USDT | $0.7197 | $27,094.81 | 11:57:11 14/01/2026 | |
| 143 | MASK/USDT | $0.7182 | $18,044.35 | 12:00:16 14/01/2026 | |
| 144 | MASK/USDT | $0.7195 | $16,451.58 | 11:58:23 14/01/2026 | |
| 145 | MASK/USDC | $0.7175 | $14,912.98 | 11:42:09 14/01/2026 | |
| 146 | MASK/USDT | $0.7186 | $13,617.30 | 12:00:11 14/01/2026 | |
| 147 | MASK/USDT | $0.7196 | $13,518.45 | 11:57:08 14/01/2026 | |
| 148 | MASK/USDT | $0.7186 | $11,844.61 | 12:00:14 14/01/2026 | |
| 149 | MASK/USDT | $0.7184 | $10,453.97 | 12:00:16 14/01/2026 | |
| 150 | MASK/EUR | $0.7184 | $9,253.88 | 11:59:54 14/01/2026 | |
| 151 | MASK/EUR | $0.7184 | $9,068.95 | 11:57:12 14/01/2026 | |
| 152 | MASK/JPY | $0.7285 | $8,320.68 | 11:57:07 14/01/2026 | |
| 153 | MASK/USDT | $0.7186 | $5,790.31 | 11:54:11 14/01/2026 | |
| 154 | MASK/KRW | $0.7104 | $4,245.54 | 11:59:54 14/01/2026 | |
| 155 | MASK/USDT | $0.7178 | $4,031.71 | 12:00:18 14/01/2026 | |
| 156 | MASK/JPY | $0.7034 | $3,905.59 | 11:57:08 14/01/2026 | |
| 157 | MASK/USDT | $0.7164 | $3,626.49 | 12:03:18 14/01/2026 | |
| 158 | MASK/USDT | $0.7196 | $2,937.90 | 11:57:07 14/01/2026 | |
| 159 | MASK/VNDC | $0.7207 | $2,624.37 | 12:00:14 14/01/2026 | |
| 160 | MASK/USD | $0.7212 | $2,475.45 | 11:56:24 14/01/2026 | |
| 161 | MASK/IDR | $0.7215 | $2,416.76 | 12:00:27 14/01/2026 | |
| 162 | MASK/USDT | $0.7196 | $2,416.64 | 12:00:27 14/01/2026 | |
| 163 | MASK/USDT | $0.7181 | $1,806.78 | 12:00:15 14/01/2026 | |
| 164 | MASK/USDT | $0.7196 | $1,641.02 | 11:57:08 14/01/2026 | |
| 165 | MASK/TRY | $0.7121 | $1,614.95 | 11:57:09 14/01/2026 | |
| 166 | MASK/USD | $0.7090 | $1,273.71 | 11:59:54 14/01/2026 | |
| 167 | MASK/GBP | $0.7190 | $1,214.05 | 11:56:58 14/01/2026 | |
| 168 | MASK/USDT | $0.7186 | $1,083.20 | 12:00:16 14/01/2026 | |
| 169 | MASK/USDT | $0.6830 | $801.16 | 11:54:16 14/01/2026 | |
| 170 | MASK/JPY | $0.7198 | $784.42 | 11:57:12 14/01/2026 | |
| 171 | MASK/WBNB | $0.7181 | $684.01 | 11:39:02 14/01/2026 | |
| 172 | MASK/INR | $0.7417 | $606.04 | 11:54:16 14/01/2026 | |
| 173 | MASK/BTC | $0.7456 | $596.91 | 11:56:53 14/01/2026 | |
| 174 | MASK/USDC | $0.7187 | $537.29 | 11:57:07 14/01/2026 | |
| 175 | MASK/USDT | $0.7266 | $270.40 | 12:00:13 14/01/2026 | |
| 176 | MASK/IDR | $0.6796 | $225.26 | 11:59:54 14/01/2026 | |
| 177 | MASK/USDT | $0.7136 | $174.46 | 12:00:07 14/01/2026 | |
| 178 | MASK/USD | $0.7053 | $113.61 | 11:48:17 14/01/2026 | |
| 179 | MASK/BTC | $0.6917 | $46.63 | 12:00:08 14/01/2026 | |
| 180 | MASK/INR | $0.6317 | $43.34 | 11:54:09 14/01/2026 | |
| 181 | MASK/USD | $0.7207 | $36.38 | 11:51:07 14/01/2026 | |
| 182 | MASK/USDT | $0.7195 | $29.71 | 11:51:07 14/01/2026 | |
| 183 | USDC.e/MASK | $0.9997 | $24.84 | 22:20:16 12/01/2026 | |
| 184 | MASK/INR | $0.7584 | $11.67 | 11:57:08 14/01/2026 | |
| 185 | MASK/USDT | $0.7191 | $1.51 | 11:54:15 14/01/2026 | |
| 186 | MASK/USDT | $0.6986 | $1.40 | 11:58:53 14/01/2026 | |
| 187 | MASK/BTC | $0.6615 | $0 | 12:00:11 14/01/2026 | |
| 188 | MASK/USDT | $0.7196 | $0 | 11:54:09 14/01/2026 | |
| 189 | MASK/USDT | $0.7196 | $0 | 11:57:12 14/01/2026 | |
| 190 | MASK/USDT | $0.7193 | $0 | 12:00:18 14/01/2026 | |
| 191 | MASK/USDT | $0.7175 | $0 | 12:03:38 14/01/2026 | |
| 192 | MASK/USDT | $0.7199 | $0 | 12:00:11 14/01/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 14/01/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,855,886 với tỷ giá $0.7178.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.