Mask Network MASK
Xếp hạng #430
00:38:00 18/10/2026
Giá Mask Network (MASK)
$0.4093 -3.04%
0.000005042 BTC
10,642 VND
Thấp: $0.4074
Cao: $0.4255
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4079 | $32,612,183 | 23:57:16 17/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4082 | $13,858,286 | 00:00:16 18/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4274 | $12,766,745 | 23:57:15 17/10/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4078 | $8,443,820 | 00:00:18 18/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4071 | $8,246,494 | 23:57:15 17/10/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4076 | $4,068,283 | 00:00:18 18/10/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4082 | $3,732,607 | 00:00:11 18/10/2026 |
| 8 |  BingX |
MASK/USDT | $0.4076 | $2,278,872 | 23:57:18 17/10/2026 |
| 9 |  Binance |
MASK/USDT | $0.4067 | $1,539,582 | 23:54:17 17/10/2026 |
| 10 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,668 | 00:00:17 18/10/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.4067 | $710,686 | 23:54:15 17/10/2026 |
| 12 |  CEEX exchange |
MASK/USDT | $0.4075 | $674,793 | 00:00:12 18/10/2026 |
| 13 |  MGBX |
MASK/USDT | $0.4076 | $578,272 | 23:57:17 17/10/2026 |
| 14 |  XT.COM |
MASK/USDT | $0.4079 | $571,399 | 23:57:44 17/10/2026 |
| 15 |  Toobit |
MASK/USDT | $0.4076 | $494,791 | 23:57:16 17/10/2026 |
| 16 |  BVOX |
MASK/USDT | $0.4069 | $491,354 | 23:57:15 17/10/2026 |
| 17 |  BitDelta |
MASK/USDT | $0.4085 | $477,671 | 23:57:07 17/10/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.4098 | $373,940 | 23:57:15 17/10/2026 |
| 19 |  OmniX |
MASK/USDT | $0.4095 | $310,376 | 23:57:08 17/10/2026 |
| 20 | Binance |
MASK/USDT | $0.4074 | $309,900 | 23:56:54 17/10/2026 |
| 21 |  Bybit |
MASK/USDT | $0.4066 | $235,469 | 23:54:16 17/10/2026 |
| 22 |  BitradeX |
MASK/USDT | $0.4084 | $224,419 | 00:00:10 18/10/2026 |
| 23 |  Tebbit |
MASK/USDT | $0.4081 | $214,963 | 00:00:17 18/10/2026 |
| 24 |  Bitbase |
MASK/USDT | $0.4085 | $207,239 | 23:57:09 17/10/2026 |
| 25 |  x.me Exchange |
MASK/USDT | $0.4076 | $206,903 | 23:57:19 17/10/2026 |
| 26 |  GroveX |
MASK/USDT | $0.4083 | $197,525 | 23:57:09 17/10/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.4075 | $194,950 | 23:48:15 17/10/2026 |
| 28 | Bitbase |
MASK/USDT | $0.4068 | $191,804 | 23:54:19 17/10/2026 |
| 29 |  BTSE |
MASK/USDT | $0.4078 | $181,714 | 23:57:15 17/10/2026 |
| 30 |  BITmarkets |
MASK/USDT | $0.4078 | $181,467 | 23:57:15 17/10/2026 |
| 31 |  MEXC |
MASK/USDT | $0.4067 | $180,341 | 23:54:16 17/10/2026 |
| 32 |  B2Z Exchange |
MASK/USD | $0.4076 | $173,768 | 00:00:15 18/10/2026 |
| 33 |  Traiex |
MASK/USDT | $0.4075 | $173,728 | 00:00:16 18/10/2026 |
| 34 |  BTCC |
MASK/USDT | $0.4075 | $154,950 | 23:57:08 17/10/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4085 | $153,912 | 23:57:16 17/10/2026 |
| 36 |  4E |
MASK/USDT | $0.4084 | $153,433 | 00:00:11 18/10/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.4078 | $148,979 | 23:57:18 17/10/2026 |
| 38 |  AEGET |
MASK/USDT | $0.4081 | $138,914 | 00:00:17 18/10/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.4078 | $135,110 | 23:57:20 17/10/2026 |
| 40 | Biconomy.com |
MASK/USDT | $0.4080 | $129,477 | 23:57:07 17/10/2026 |
| 41 |  Bitcastle |
MASK/USDT | $0.4078 | $127,614 | 00:00:18 18/10/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.4085 | $118,232 | 23:57:10 17/10/2026 |
| 43 |  EasiCoin |
MASK/USDT | $0.4082 | $117,695 | 00:00:17 18/10/2026 |
| 44 | WhiteBIT |
MASK/USDT | $0.4080 | $115,044 | 23:57:07 17/10/2026 |
| 45 |  KuCoin |
MASK/USDT | $0.4073 | $113,745 | 23:54:19 17/10/2026 |
| 46 | Bitrue |
MASK/USDT | $0.4075 | $113,191 | 23:57:08 17/10/2026 |
| 47 |  Bitunix |
MASK/USDT | $0.4069 | $113,117 | 23:48:16 17/10/2026 |
| 48 |  KCEX |
MASK/USDT | $0.4079 | $107,068 | 23:57:15 17/10/2026 |
| 49 |  CoinTR |
MASK/TRY | $0.4082 | $91,801.85 | 00:00:11 18/10/2026 |
| 50 | Toobit |
MASK/USDT | $0.4085 | $85,259.73 | 23:57:08 17/10/2026 |
| 51 |  CoinW |
MASK/USDT | $0.4094 | $73,877.12 | 23:54:07 17/10/2026 |
| 52 |  OrangeX |
MASK/USDT | $0.4065 | $72,577.92 | 23:57:10 17/10/2026 |
| 53 | Bitunix |
MASK/USDT | $0.4065 | $71,262.89 | 23:48:07 17/10/2026 |
| 54 |  Zoomex |
MASK/USDT | $0.4077 | $70,972.77 | 23:57:15 17/10/2026 |
| 55 |  Cofinex |
MASK/USDT | $0.4076 | $65,976.80 | 00:00:15 18/10/2026 |
| 56 |  BYDFi |
MASK/USDT | $0.4085 | $62,237.79 | 00:00:12 18/10/2026 |
| 57 | MEXC |
MASK/USDT | $0.4078 | $61,822.16 | 23:54:10 17/10/2026 |
| 58 |  IBIT Global |
MASK/USDT | $0.4084 | $59,790.25 | 00:00:07 18/10/2026 |
| 59 |  XXKK |
MASK/USDT | $0.4081 | $59,564.07 | 00:00:07 18/10/2026 |
| 60 |  Upbit |
MASK/KRW | $0.4136 | $52,666.41 | 23:56:53 17/10/2026 |
| 61 | x.me Exchange |
MASK/USDT | $0.4075 | $50,342.62 | 23:57:10 17/10/2026 |
| 62 |  Pionex |
MASK/USDT | $0.4088 | $47,738.68 | 23:57:10 17/10/2026 |
| 63 | OmniX |
MASK/USDT | $0.4248 | $47,266.07 | 06:57:16 17/10/2026 |
| 64 |  Picol |
MASK/USDT | $0.4087 | $42,185.31 | 00:00:08 18/10/2026 |
| 65 |  OKX |
MASK/USDT | $0.4071 | $39,895.46 | 23:56:24 17/10/2026 |
| 66 | Binance |
MASK/TRY | $0.4076 | $38,891.48 | 23:56:42 17/10/2026 |
| 67 | Bybit |
MASK/USDT | $0.4073 | $38,785.77 | 23:54:09 17/10/2026 |
| 68 |  ICRYPEX |
MASK/USDT | $0.3865 | $37,494.76 | 23:57:10 17/10/2026 |
| 69 | CoinTR |
MASK/USDT | $0.4084 | $37,340.42 | 00:00:11 18/10/2026 |
| 70 |  Gate |
MASK/USDT | $0.4075 | $37,301.64 | 23:54:20 17/10/2026 |
| 71 | BingX |
MASK/USDT | $0.4094 | $33,721.99 | 23:54:07 17/10/2026 |
| 72 |  ZKE |
MASK/USDT | $0.4074 | $30,631.04 | 00:00:12 18/10/2026 |
| 73 |  Ourbit |
MASK/USDT | $0.4075 | $29,092.29 | 23:57:07 17/10/2026 |
| 74 |  Coinbase Exchange |
MASK/USD | $0.4069 | $28,765.82 | 23:56:29 17/10/2026 |
| 75 | Bitcastle |
MASK/USDT | $0.4085 | $27,614.10 | 00:00:17 18/10/2026 |
| 76 |  Uniswap v2 |
MASK/USDC | $0.4075 | $26,012.55 | 23:30:47 17/10/2026 |
| 77 |  NexDAX |
MASK/USDT | $0.4075 | $24,853.38 | 23:57:12 17/10/2026 |
| 78 | B2Z Exchange |
MASK/USD | $0.4095 | $24,817.16 | 00:00:08 18/10/2026 |
| 79 | BITmarkets |
MASK/USD | $0.4095 | $24,800.96 | 23:57:09 17/10/2026 |
| 80 |  LeveX |
MASK/USDT | $0.4081 | $24,393.06 | 00:00:16 18/10/2026 |
| 81 | BVOX |
MASK/USDT | $0.4080 | $23,408.69 | 23:57:07 17/10/2026 |
| 82 |  Deepcoin |
MASK/USDT | $0.4080 | $22,910.90 | 23:57:08 17/10/2026 |
| 83 | WhiteBIT |
MASK/USDC | $0.4059 | $21,538.36 | 23:57:07 17/10/2026 |
| 84 |  SuperEx |
MASK/USDT | $0.4082 | $21,196.41 | 23:57:13 17/10/2026 |
| 85 |  CriptoSwaps |
MASK/USDT | $0.4085 | $18,074.56 | 00:00:20 18/10/2026 |
| 86 |  Niza.io |
MASK/USDT | $0.4081 | $15,592.21 | 00:00:12 18/10/2026 |
| 87 |  KTX |
MASK/USDT | $0.4094 | $14,859.35 | 00:00:10 18/10/2026 |
| 88 | EasiCoin |
MASK/USDT | $0.4084 | $14,826.98 | 00:00:13 18/10/2026 |
| 89 |  Bithumb |
MASK/KRW | $0.4098 | $13,024.92 | 23:59:24 17/10/2026 |
| 90 |  BloFin |
MASK/USDT | $0.4066 | $12,937.46 | 23:57:16 17/10/2026 |
| 91 |  Bitvavo |
MASK/EUR | $0.4072 | $12,444.67 | 23:57:08 17/10/2026 |
| 92 | Zoomex |
MASK/USDT | $0.4086 | $11,784.41 | 23:57:11 17/10/2026 |
| 93 |  Hibt |
MASK/USDT | $0.4073 | $11,770.06 | 23:54:08 17/10/2026 |
| 94 | Pionex |
MASK/USDT | $0.4324 | $11,606.17 | 16:21:16 16/10/2026 |
| 95 |  Binance TR |
MASK/TRY | $0.4076 | $10,931.55 | 23:57:10 17/10/2026 |
| 96 | LeveX |
MASK/USDT | $0.4075 | $10,261.40 | 00:00:11 18/10/2026 |
| 97 |  HTX |
MASK/USDT | $0.4285 | $9,654.58 | 23:59:24 17/10/2026 |
| 98 |  CRMClick |
MASK/USDT | $0.4285 | $9,573.22 | 00:00:08 18/10/2026 |
| 99 |  CoinUp.io |
MASK/USDT | $0.4074 | $8,956.55 | 23:54:09 17/10/2026 |
| 100 |  Paribu |
MASK/TRY | $0.4088 | $7,200.26 | 23:59:23 17/10/2026 |
| 101 |  Kraken |
MASK/EUR | $0.4135 | $6,739.11 | 23:59:24 17/10/2026 |
| 102 |  Bit2Me |
MASK/EUR | $0.4135 | $6,732.66 | 23:57:08 17/10/2026 |
| 103 |  BitKan |
MASK/USDT | $0.4083 | $6,672.10 | 00:00:08 18/10/2026 |
| 104 | Kraken |
MASK/USD | $0.4070 | $5,554.04 | 23:59:54 17/10/2026 |
| 105 |  Bitget |
MASK/USDT | $0.4089 | $5,472.24 | 23:55:15 17/10/2026 |
| 106 | Gate |
MASK/USDT | $0.4072 | $5,125.07 | 23:56:24 17/10/2026 |
| 107 |  Revolut (UK) |
MASK/USD | $0.4070 | $5,089.35 | 00:00:11 18/10/2026 |
| 108 |  WEEX |
MASK/USDT | $0.4085 | $5,073.26 | 23:57:08 17/10/2026 |
| 109 |  BtcTurk | Kripto |
MASK/TRY | $0.4080 | $4,276.97 | 23:59:23 17/10/2026 |
| 110 |  XBO.com |
MASK/USDT | $0.4065 | $4,194.82 | 00:00:09 18/10/2026 |
| 111 |  SunX |
MASK/USDT | $0.4080 | $3,065.37 | 00:00:19 18/10/2026 |
| 112 | DigiFinex |
MASK/USDT | $0.4075 | $2,659.30 | 23:54:07 17/10/2026 |
| 113 |  Ulink |
MASK/USDT | $2.24 | $2,533.89 | 00:00:18 18/10/2026 |
| 114 |  PrimeXBT |
MASK/USDT | $0.4352 | $2,425.87 | 19:36:15 16/10/2026 |
| 115 |  Koinpark |
MASK/USDT | $0.4365 | $1,755.12 | 18:21:10 16/10/2026 |
| 116 |  Kanga Exchange |
MASK/USDT | $0.4091 | $1,679.83 | 23:57:07 17/10/2026 |
| 117 |  Variational |
MASK/USDC | $0.4077 | $1,305.09 | 00:00:16 18/10/2026 |
| 118 |  Bitlo |
MASK/TRY | $0.4084 | $1,237.03 | 00:00:10 18/10/2026 |
| 119 |  Crypto.com Exchange |
MASK/USD | $0.4262 | $1,228.55 | 00:15:17 17/10/2026 |
| 120 | Crypto.com Exchange |
MASK/USDT | $0.4223 | $1,224.48 | 00:15:17 17/10/2026 |
| 121 | KuCoin |
MASK/USDT | $0.4075 | $1,097.54 | 23:54:23 17/10/2026 |
| 122 |  Bitbank |
MASK/JPY | $0.4074 | $1,013.40 | 23:57:07 17/10/2026 |
| 123 |  CoinDCX |
MASK/INR | $0.4321 | $1,004.93 | 00:00:11 18/10/2026 |
| 124 | BtcTurk | Kripto |
MASK/USDT | $0.4154 | $918.57 | 23:59:23 17/10/2026 |
| 125 | Crypto.com Exchange |
MASK/USD | $0.4130 | $839.31 | 22:09:17 17/10/2026 |
| 126 |  HyperPay Futures |
MASK/USDT | $0.4081 | $774.52 | 00:00:17 18/10/2026 |
| 127 | BITmarkets |
MASK/USDT | $0.4083 | $590.48 | 23:57:09 17/10/2026 |
| 128 | BTSE |
MASK/USDT | $0.4083 | $588.69 | 23:57:11 17/10/2026 |
| 129 |  BitTap |
MASK/USDT | $0.4073 | $574.73 | 00:00:16 18/10/2026 |
| 130 | B2Z Exchange |
MASK/USDT | $0.4074 | $570.41 | 00:00:08 18/10/2026 |
| 131 |  Cryptomus |
MASK/USDT | $0.4076 | $358.23 | 00:00:11 18/10/2026 |
| 132 | OKX |
MASK/USDC | $0.4095 | $333.62 | 23:56:24 17/10/2026 |
| 133 |  QuickSwap |
USDC.e/MASK | $0.9998 | $300.51 | 23:53:53 17/10/2026 |
| 134 |  Tokocrypto |
MASK/USDT | $0.4085 | $220.48 | 23:57:08 17/10/2026 |
| 135 |  Coinone |
MASK/KRW | $0.4214 | $216.43 | 23:59:32 17/10/2026 |
| 136 |  TRIV |
MASK/IDR | $0.4329 | $178.20 | 15:15:09 16/10/2026 |
| 137 | TRIV |
MASK/USDT | $0.4315 | $177.59 | 15:15:09 16/10/2026 |
| 138 | CoinDCX |
MASK/USDT | $0.4084 | $157.83 | 00:00:11 18/10/2026 |
| 139 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4104 | $140.48 | 22:53:23 17/10/2026 |
| 140 |  Bybit EU |
MASK/USDC | $0.4239 | $103.55 | 23:57:12 17/10/2026 |
| 141 |  Indodax |
MASK/IDR | $0.4063 | $72.91 | 23:59:55 17/10/2026 |
| 142 | B2Z Exchange |
MASK/USDC | $0.4076 | $51.03 | 00:00:08 18/10/2026 |
| 143 | BITmarkets |
MASK/USDC | $0.4076 | $50.94 | 23:57:09 17/10/2026 |
| 144 |  CEX.IO |
MASK/USD | $0.4080 | $49.04 | 23:45:12 17/10/2026 |
| 145 |  Bitkub |
MASK/THB | $0.4140 | $23.25 | 23:57:09 17/10/2026 |
| 146 | CEX.IO |
MASK/USDT | $0.4080 | $19.80 | 23:45:12 17/10/2026 |
| 147 |  ChangeNOW |
MASK/BTC | $0.5150 | $15.91 | 00:00:07 18/10/2026 |
| 148 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4135 | $15.74 | 22:48:35 17/10/2026 |
| 149 |  Poloniex |
MASK/USDT | $0.4983 | $0.9997 | 23:59:53 17/10/2026 |
| 150 |  HitBTC |
MASK/BTC | $0.5125 | $0 | 23:57:08 17/10/2026 |
| 151 | HitBTC |
MASK/USDT | $0.4629 | $0 | 23:57:08 17/10/2026 |
| 152 |  Coincheck |
MASK/JPY | $0.4369 | $0 | 23:57:07 17/10/2026 |
| 153 | Upbit |
MASK/BTC | $0.4621 | $0 | 23:56:53 17/10/2026 |
| 154 |  ZebPay |
MASK/INR | $0.4495 | $0 | 23:57:08 17/10/2026 |
| 155 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 23:57:14 17/10/2026 |
| 156 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 23:57:07 17/10/2026 |
| 157 |  Giottus |
MASK/INR | $0.5107 | $0 | 00:00:12 18/10/2026 |
| 158 | Giottus |
MASK/USDT | $0.4084 | $0 | 00:00:12 18/10/2026 |
| 159 |  WOO X |
MASK/USDT | $0.4078 | $0 | 23:57:15 17/10/2026 |
| 160 |  Binance TH |
MASK/USDT | $0.4085 | $0 | 23:57:10 17/10/2026 |
| 161 |  ADEN |
MASK/USDT | $0.4074 | $0 | 00:01:05 18/10/2026 |
| 162 |  Gate US |
MASK/USDT | $0.4086 | $0 | 00:00:11 18/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 17/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,612,183 với tỷ giá $0.4079.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.