Mask Network MASK
Xếp hạng #434
18:13:00 20/05/2026
Giá Mask Network (MASK)
$0.4530 0.88%
0.000005850 BTC
11,990 VND
Thấp: $0.4446
Cao: $0.4564
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4525 | $28,931,674 | 18:00:15 20/05/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,081,737 | 17:57:15 20/05/2026 |
| 3 |  ASTX |
MASK/USDT | $0.4524 | $9,594,990 | 18:00:16 20/05/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4524 | $9,592,646 | 17:57:15 20/05/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4524 | $8,983,146 | 18:00:17 20/05/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4524 | $8,983,015 | 18:00:16 20/05/2026 |
| 7 |  LBank |
MASK/USDT | $0.1981 | $7,652,506 | 17:57:10 20/05/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.4523 | $5,932,924 | 18:00:16 20/05/2026 |
| 9 |  Bibox |
MASK/USDT | $1.33 | $3,598,878 | 18:00:12 20/05/2026 |
| 10 |  KuCoin |
MASK/USDT | $0.4533 | $2,543,026 | 17:54:19 20/05/2026 |
| 11 |  WhiteBIT |
MASK/USDT | $0.4537 | $1,966,878 | 17:57:15 20/05/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4516 | $1,646,103 | 18:00:15 20/05/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4517 | $1,643,833 | 17:57:15 20/05/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4513 | $1,578,097 | 18:00:15 20/05/2026 |
| 15 |  Binance |
MASK/USDT | $0.4529 | $1,361,219 | 17:54:16 20/05/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4525 | $1,027,180 | 17:57:16 20/05/2026 |
| 17 |  Coinlocally |
MASK/USDT | $0.4526 | $960,342 | 18:00:16 20/05/2026 |
| 18 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,866 | 18:00:17 20/05/2026 |
| 19 |  KTX |
MASK/USDT | $0.4535 | $811,220 | 18:00:10 20/05/2026 |
| 20 |  Hotcoin |
MASK/USDT | $0.4525 | $766,757 | 17:57:20 20/05/2026 |
| 21 |  HTX |
MASK/USDT | $0.4536 | $761,110 | 17:59:54 20/05/2026 |
| 22 |  CEEX exchange |
MASK/USDT | $0.4525 | $737,487 | 18:00:10 20/05/2026 |
| 23 |  Phemex |
MASK/USDT | $0.4515 | $702,703 | 17:57:10 20/05/2026 |
| 24 |  Biconomy.com |
MASK/USDT | $0.4524 | $679,591 | 17:57:15 20/05/2026 |
| 25 |  Tapbit |
MASK/USDT | $0.4525 | $637,679 | 17:57:16 20/05/2026 |
| 26 |  MGBX |
MASK/USDT | $0.4524 | $582,350 | 17:57:16 20/05/2026 |
| 27 |  Millionero |
MASK/USDT | $0.4524 | $569,139 | 18:00:15 20/05/2026 |
| 28 | WhiteBIT |
MASK/USDT | $0.4517 | $512,252 | 17:57:11 20/05/2026 |
| 29 | Coinlocally |
MASK/USDT | $0.4515 | $464,940 | 18:00:09 20/05/2026 |
| 30 |  BVOX |
MASK/USDT | $0.4525 | $444,894 | 17:57:15 20/05/2026 |
| 31 |  Deepcoin |
MASK/USDT | $0.4521 | $417,466 | 17:57:15 20/05/2026 |
| 32 |  CoinChief |
MASK/USDT | $0.4525 | $389,942 | 17:57:09 20/05/2026 |
| 33 | Binance |
MASK/USDT | $0.4525 | $247,476 | 17:56:54 20/05/2026 |
| 34 |  VOOX Exchange |
MASK/USDT | $0.4526 | $221,295 | 17:57:17 20/05/2026 |
| 35 |  BitradeX |
MASK/USDT | $0.4525 | $220,234 | 17:57:11 20/05/2026 |
| 36 | Tapbit |
MASK/USDT | $0.4535 | $219,904 | 17:57:08 20/05/2026 |
| 37 |  DigiFinex |
MASK/USDT | $0.4535 | $216,702 | 18:00:16 20/05/2026 |
| 38 |  Bitrue |
MASK/USDT | $0.4523 | $198,494 | 17:57:17 20/05/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.4545 | $196,145 | 17:48:07 20/05/2026 |
| 40 |  Tebbit |
MASK/USDT | $0.4524 | $188,920 | 18:00:19 20/05/2026 |
| 41 | B2Z Exchange |
MASK/USD | $0.4533 | $187,066 | 18:00:10 20/05/2026 |
| 42 | BITmarkets |
MASK/USD | $0.4533 | $187,066 | 18:00:08 20/05/2026 |
| 43 |  YUBIT |
MASK/USDT | $0.4525 | $147,477 | 17:57:08 20/05/2026 |
| 44 | AscendEX |
MASK/USDT | $0.4515 | $143,789 | 17:57:09 20/05/2026 |
| 45 |  SuperEx |
MASK/USDT | $0.4495 | $143,702 | 17:57:10 20/05/2026 |
| 46 |  EagleX |
MASK/USDT | $0.4525 | $143,655 | 18:00:07 20/05/2026 |
| 47 | Biconomy.com |
MASK/USDT | $0.4530 | $133,994 | 17:57:07 20/05/2026 |
| 48 |  Bitcastle |
MASK/USDT | $0.4527 | $133,867 | 18:00:18 20/05/2026 |
| 49 |  BTCC |
MASK/USDT | $0.4535 | $122,928 | 17:57:09 20/05/2026 |
| 50 |  4E |
MASK/USDT | $0.4525 | $121,853 | 17:57:12 20/05/2026 |
| 51 |  GroveX |
MASK/USDT | $0.4535 | $100,979 | 17:57:12 20/05/2026 |
| 52 |  CoinTR |
MASK/TRY | $0.4535 | $98,900.93 | 18:00:08 20/05/2026 |
| 53 |  EasiCoin |
MASK/USDT | $0.4524 | $97,549.12 | 18:00:16 20/05/2026 |
| 54 |  Bitunix |
MASK/USDT | $0.4526 | $96,455.18 | 17:57:16 20/05/2026 |
| 55 |  Cofinex |
MASK/USDT | $0.4528 | $89,583.35 | 18:00:15 20/05/2026 |
| 56 | Bitrue |
MASK/USDT | $0.4535 | $86,421.58 | 17:57:09 20/05/2026 |
| 57 | CoinChief |
MASK/USDT | $0.4524 | $80,287.14 | 17:57:16 20/05/2026 |
| 58 |  CoinW |
MASK/USDT | $0.4525 | $80,075.47 | 17:57:07 20/05/2026 |
| 59 |  BitMart |
MASK/USDT | $0.4523 | $79,089.70 | 17:57:09 20/05/2026 |
| 60 |  UZX |
MASK/USDT | $0.4525 | $77,174.96 | 17:57:08 20/05/2026 |
| 61 | Bitunix |
MASK/USDT | $0.4525 | $70,410.74 | 17:57:09 20/05/2026 |
| 62 |  IBIT Global |
MASK/USDT | $0.4525 | $68,444.07 | 18:00:07 20/05/2026 |
| 63 |  BingX |
MASK/USDT | $0.4535 | $65,548.36 | 17:57:07 20/05/2026 |
| 64 |  Upbit |
MASK/KRW | $0.4485 | $63,081.56 | 17:56:53 20/05/2026 |
| 65 |  MEXC |
MASK/USDT | $0.4535 | $55,305.08 | 17:51:08 20/05/2026 |
| 66 |  XXKK |
MASK/USDT | $0.4533 | $54,725.60 | 18:00:10 20/05/2026 |
| 67 |  BYDFi |
MASK/USDT | $0.4535 | $53,975.30 | 18:00:07 20/05/2026 |
| 68 | WhiteBIT |
MASK/USDC | $0.4568 | $52,005.00 | 17:57:11 20/05/2026 |
| 69 |  WEEX |
MASK/USDT | $0.4525 | $50,961.08 | 17:57:11 20/05/2026 |
| 70 | Cofinex |
MASK/USDT | $0.4525 | $50,178.20 | 18:00:10 20/05/2026 |
| 71 |  AstralX |
MASK/USDT | $0.5062 | $49,105.91 | 16:15:15 15/05/2026 |
| 72 |  OKX |
MASK/USDT | $0.4529 | $46,558.43 | 17:56:54 20/05/2026 |
| 73 |  Zoomex |
MASK/USDT | $0.4523 | $46,008.53 | 17:57:15 20/05/2026 |
| 74 |  Gate |
MASK/USDT | $0.4541 | $45,569.37 | 17:54:20 20/05/2026 |
| 75 |  Websea |
MASK/USDT | $0.4536 | $45,380.97 | 17:57:09 20/05/2026 |
| 76 |  Pionex |
MASK/USDT | $0.4531 | $41,256.41 | 17:57:08 20/05/2026 |
| 77 |  ICRYPEX |
MASK/USDT | $0.4335 | $40,938.11 | 18:00:07 20/05/2026 |
| 78 |  Dex-Trade |
MASK/USDT | $0.4545 | $40,930.18 | 17:57:08 20/05/2026 |
| 79 |  CriptoSwaps |
MASK/USDT | $0.4525 | $38,534.70 | 17:57:13 20/05/2026 |
| 80 | Toobit |
MASK/USDT | $0.4535 | $38,157.65 | 17:57:10 20/05/2026 |
| 81 | CoinTR |
MASK/USDT | $0.4525 | $37,648.20 | 18:00:08 20/05/2026 |
| 82 |  FMFW.io |
MASK/USD | $0.4536 | $37,489.38 | 17:57:08 20/05/2026 |
| 83 |  HitBTC |
MASK/USDT | $0.4531 | $37,448.69 | 17:57:08 20/05/2026 |
| 84 |  Picol |
MASK/USDT | $0.4530 | $36,387.73 | 18:00:08 20/05/2026 |
| 85 |  ZKE |
MASK/USDT | $0.4525 | $34,019.91 | 18:00:10 20/05/2026 |
| 86 |  XBO.com |
MASK/USDT | $0.4525 | $32,766.60 | 17:57:08 20/05/2026 |
| 87 |  BitDelta |
MASK/USDT | $0.4525 | $31,860.30 | 17:57:07 20/05/2026 |
| 88 |  Paribu |
MASK/TRY | $0.4531 | $31,779.51 | 17:55:53 20/05/2026 |
| 89 |  OrangeX |
MASK/USDT | $0.4545 | $30,166.90 | 17:48:10 20/05/2026 |
| 90 |  Bitget |
MASK/USDT | $0.4545 | $25,889.50 | 17:54:07 20/05/2026 |
| 91 |  CoinEx |
MASK/USDT | $0.4529 | $25,348.09 | 17:59:54 20/05/2026 |
| 92 |  Ourbit |
MASK/USDT | $0.4531 | $25,141.24 | 17:57:11 20/05/2026 |
| 93 |  LeveX |
MASK/USDT | $0.4524 | $25,016.62 | 18:00:15 20/05/2026 |
| 94 | Deepcoin |
MASK/USDT | $0.4530 | $24,948.95 | 17:57:07 20/05/2026 |
| 95 | Binance |
MASK/TRY | $0.4550 | $24,680.56 | 17:56:54 20/05/2026 |
| 96 |  Tothemoon |
MASK/USDT | $0.4530 | $24,357.60 | 18:00:15 20/05/2026 |
| 97 | VOOX Exchange |
MASK/USDT | $0.4535 | $23,675.53 | 17:57:08 20/05/2026 |
| 98 | Millionero |
MASK/USDT | $0.4529 | $22,951.47 | 18:00:08 20/05/2026 |
| 99 |  KCEX |
MASK/USDT | $0.4535 | $21,894.19 | 17:57:10 20/05/2026 |
| 100 | BVOX |
MASK/USDT | $0.4529 | $21,441.62 | 17:57:09 20/05/2026 |
| 101 | Bitcastle |
MASK/USDT | $0.4525 | $21,435.72 | 18:00:13 20/05/2026 |
| 102 | Pionex |
MASK/USDT | $0.4525 | $20,012.37 | 17:57:15 20/05/2026 |
| 103 | HTX |
MASK/USDT | $0.4530 | $19,251.46 | 17:54:22 20/05/2026 |
| 104 | BITmarkets |
MASK/USDT | $0.4530 | $19,005.92 | 18:00:08 20/05/2026 |
| 105 | B2Z Exchange |
MASK/USDT | $0.4530 | $18,974.20 | 18:00:10 20/05/2026 |
| 106 | BTSE |
MASK/USDT | $0.4527 | $18,963.29 | 17:57:08 20/05/2026 |
| 107 |  Bithumb |
MASK/KRW | $0.4492 | $16,869.07 | 17:59:53 20/05/2026 |
| 108 |  Binance TR |
MASK/TRY | $0.4550 | $16,044.53 | 17:57:09 20/05/2026 |
| 109 |  Hibt |
MASK/USDT | $0.4525 | $13,953.95 | 17:57:09 20/05/2026 |
| 110 |  Niza.io |
MASK/USDT | $0.4534 | $13,808.77 | 18:00:08 20/05/2026 |
| 111 |  AEGET |
MASK/USDT | $0.4524 | $13,177.43 | 18:00:16 20/05/2026 |
| 112 |  Bybit |
MASK/USDT | $0.4542 | $12,343.45 | 17:54:08 20/05/2026 |
| 113 |  BloFin |
MASK/USDT | $0.4535 | $11,309.88 | 17:54:16 20/05/2026 |
| 114 |  BtcTurk | Kripto |
MASK/TRY | $0.4546 | $11,162.57 | 17:59:23 20/05/2026 |
| 115 | LeveX |
MASK/USDT | $0.4535 | $10,509.52 | 18:00:07 20/05/2026 |
| 116 |  Uniswap v2 |
MASK/USDC | $0.4532 | $10,097.64 | 17:57:23 20/05/2026 |
| 117 |  CoinUp.io |
MASK/USDT | $0.4525 | $8,885.20 | 17:57:08 20/05/2026 |
| 118 |  BitKan |
MASK/USDT | $0.4542 | $8,676.76 | 18:00:09 20/05/2026 |
| 119 |  NexDAX |
MASK/USDT | $0.4535 | $8,166.75 | 17:51:10 20/05/2026 |
| 120 | Gate |
MASK/USDT | $0.4544 | $7,870.42 | 17:56:54 20/05/2026 |
| 121 |  Coinbase Exchange |
MASK/USD | $0.4500 | $5,988.11 | 17:57:00 20/05/2026 |
| 122 | KuCoin |
MASK/USDT | $0.4530 | $5,876.08 | 17:56:23 20/05/2026 |
| 123 |  Bitbank |
MASK/JPY | $0.4560 | $4,603.15 | 17:57:07 20/05/2026 |
| 124 | Zoomex |
MASK/USDT | $0.4542 | $3,703.01 | 17:54:07 20/05/2026 |
| 125 |  PrimeXBT |
MASK/USDT | $0.4524 | $3,670.79 | 18:00:15 20/05/2026 |
| 126 | Binance |
MASK/USDC | $0.4548 | $3,668.70 | 17:56:54 20/05/2026 |
| 127 |  Kraken |
MASK/USD | $0.4550 | $3,575.51 | 17:59:24 20/05/2026 |
| 128 |  Kanga Exchange |
MASK/USDT | $0.4526 | $3,570.85 | 18:00:09 20/05/2026 |
| 129 | DigiFinex |
MASK/USDT | $0.4537 | $3,170.55 | 17:54:07 20/05/2026 |
| 130 |  Bitvavo |
MASK/EUR | $0.4535 | $2,567.32 | 17:57:13 20/05/2026 |
| 131 |  Coinone |
MASK/KRW | $0.4485 | $2,415.82 | 17:59:53 20/05/2026 |
| 132 |  Crypto.com Exchange |
MASK/USD | $0.4564 | $2,359.54 | 17:57:08 20/05/2026 |
| 133 |  Koinpark |
MASK/USDT | $0.4525 | $2,280.71 | 17:57:10 20/05/2026 |
| 134 |  Cryptomus |
MASK/USDT | $0.4530 | $1,793.17 | 17:57:11 20/05/2026 |
| 135 | BITmarkets |
MASK/USDC | $0.4526 | $1,434.72 | 18:00:08 20/05/2026 |
| 136 | B2Z Exchange |
MASK/USDC | $0.4527 | $1,434.67 | 18:00:10 20/05/2026 |
| 137 | BtcTurk | Kripto |
MASK/USDT | $0.4475 | $1,228.01 | 17:59:23 20/05/2026 |
| 138 | Crypto.com Exchange |
MASK/USD | $0.4551 | $1,193.61 | 17:33:17 20/05/2026 |
| 139 |  SunX |
MASK/USDT | $0.4524 | $1,027.59 | 18:00:18 20/05/2026 |
| 140 |  Gemini |
MASK/USD | $0.4450 | $1,007.35 | 17:59:54 20/05/2026 |
| 141 |  BitTap |
MASK/USDT | $0.4522 | $690.18 | 18:00:17 20/05/2026 |
| 142 |  Flipster |
MASK/USDT | $0.4536 | $603.71 | 18:00:16 20/05/2026 |
| 143 |  HyperPay Futures |
MASK/USDT | $0.4524 | $583.29 | 18:00:16 20/05/2026 |
| 144 |  Bit2Me |
MASK/EUR | $0.4571 | $558.77 | 17:57:08 20/05/2026 |
| 145 |  CoinDCX |
MASK/INR | $0.4748 | $425.03 | 18:00:07 20/05/2026 |
| 146 |  PointPay |
MASK/USDT | $0.4542 | $358.69 | 17:57:07 20/05/2026 |
| 147 |  Bybit EU |
MASK/USDC | $0.4579 | $330.28 | 17:57:10 20/05/2026 |
| 148 |  Bitlo |
MASK/TRY | $0.4533 | $315.78 | 18:00:09 20/05/2026 |
| 149 |  Ulink |
MASK/USDT | $0.4524 | $312.86 | 18:00:18 20/05/2026 |
| 150 |  Coincheck |
MASK/JPY | $0.4560 | $294.92 | 17:57:07 20/05/2026 |
| 151 |  QuickSwap |
USDC.e/MASK | $0.9997 | $275.10 | 16:34:53 20/05/2026 |
| 152 | CoinDCX |
MASK/USDT | $0.4530 | $174.34 | 18:00:07 20/05/2026 |
| 153 |  5DAX |
MASK/USDT | $0.4515 | $114.27 | 17:57:08 20/05/2026 |
| 154 | Coinbase Exchange |
MASK/GBP | $0.4488 | $113.13 | 17:57:00 20/05/2026 |
| 155 |  Bitkub |
MASK/THB | $0.4514 | $51.79 | 17:57:10 20/05/2026 |
| 156 | Crypto.com Exchange |
MASK/USDT | $0.4537 | $40.16 | 17:57:08 20/05/2026 |
| 157 | OKX |
MASK/USD | $0.4519 | $37.10 | 17:56:54 20/05/2026 |
| 158 | Upbit |
MASK/BTC | $0.7029 | $31.57 | 17:56:53 20/05/2026 |
| 159 |  CEX.IO |
MASK/USD | $0.4544 | $25.96 | 17:57:12 20/05/2026 |
| 160 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4510 | $24.04 | 14:29:52 20/05/2026 |
| 161 |  Tokocrypto |
MASK/USDT | $0.4525 | $19.46 | 17:57:08 20/05/2026 |
| 162 | CEX.IO |
MASK/USDT | $0.4532 | $19.38 | 17:57:12 20/05/2026 |
| 163 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4542 | $16.83 | 16:35:47 19/05/2026 |
| 164 |  Indodax |
MASK/IDR | $0.4469 | $2.97 | 17:59:53 20/05/2026 |
| 165 |  OKJ |
MASK/JPY | $0.4468 | $1.12 | 17:57:09 20/05/2026 |
| 166 |  Poloniex |
MASK/USDT | $0.4995 | $0 | 17:59:53 20/05/2026 |
| 167 | HitBTC |
MASK/BTC | $0.5118 | $0 | 17:57:08 20/05/2026 |
| 168 | OKX |
MASK/USDC | $0.4842 | $0 | 17:56:54 20/05/2026 |
| 169 |  ZebPay |
MASK/INR | $0.4833 | $0 | 18:00:08 20/05/2026 |
| 170 |  Giottus |
MASK/INR | $0.5889 | $0 | 18:00:10 20/05/2026 |
| 171 | Giottus |
MASK/USDT | $0.4525 | $0 | 18:00:10 20/05/2026 |
| 172 |  WOO X |
MASK/USDT | $0.4525 | $0 | 17:57:15 20/05/2026 |
| 173 |  Binance TH |
MASK/USDT | $0.4525 | $0 | 17:57:07 20/05/2026 |
| 174 |  ADEN |
MASK/USDT | $0.4521 | $0 | 18:03:45 20/05/2026 |
| 175 |  Gate US |
MASK/USDT | $0.4560 | $0 | 17:09:11 20/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 20/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,931,674 với tỷ giá $0.4525.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.