Tiền ảo: 37,121 Sàn giao dịch: 923 Vốn hóa: $2,295,197,049,659 Khối lượng (24h): $78,114,574,449 Thị phần: BTC: 58.2%, ETH: 10.2%
Mask Network (MASK)Mask Network MASK
Xếp hạng #401 05:53:00 20/02/2026
Giá Mask Network (MASK)
$0.4436 -1.8%
0.000006634 BTC 11,760 VND
Thấp: $0.4360 Cao: $0.4544

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4426 $36,641,504 05:00:15 20/02/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,092,993 05:00:15 20/02/2026
3 Millionero Millionero MASK/USDT $0.4427 $11,848,755 05:00:15 20/02/2026
4 BTDUex BTDUex MASK/USDT $0.4432 $10,747,554 04:57:12 20/02/2026
5 AscendEX AscendEX MASK/USDT $0.4430 $9,430,636 04:42:15 20/02/2026
6 WHXEX WHXEX MASK/USDT $0.4426 $8,867,246 05:00:16 20/02/2026
7 LBank LBank MASK/USDT $1.28 $6,912,457 04:57:08 20/02/2026
8 NovaEx NovaEx MASK/USDT $0.4426 $6,758,915 05:00:16 20/02/2026
9 COINSPACE COINSPACE MASK/USDT $0.4426 $6,476,843 05:00:10 20/02/2026
10 Bibox Bibox MASK/USDT $1.33 $3,601,569 05:00:10 20/02/2026
11 WhiteBIT WhiteBIT MASK/USDT $0.4424 $3,106,798 04:57:15 20/02/2026
12 Binance Binance MASK/USDT $0.4425 $2,886,669 04:54:16 20/02/2026
13 Top.one Top.one MASK/USDT $0.4793 $2,804,857 23:09:18 14/02/2026
14 CEEX exchange CEEX exchange MASK/USDT $0.4429 $2,639,000 05:00:10 20/02/2026
15 BTSE BTSE MASK/USDT $0.4419 $2,383,226 04:54:15 20/02/2026
16 B2Z Exchange B2Z Exchange MASK/USD $0.4441 $2,292,101 05:00:15 20/02/2026
17 BITmarkets BITmarkets MASK/USDT $0.4439 $2,290,856 05:00:15 20/02/2026
18 OKX OKX MASK/USDT $0.4431 $2,144,152 04:56:01 20/02/2026
19 Toobit Toobit MASK/USDT $0.4426 $1,439,428 04:57:18 20/02/2026
20 Bitcastle Bitcastle MASK/USDT $0.4425 $1,364,965 05:00:19 20/02/2026
21 Coinflare Coinflare MASK/USDT $0.4419 $1,349,049 05:00:15 20/02/2026
22 Coinlocally Coinlocally MASK/USDT $0.4427 $1,338,683 04:54:16 20/02/2026
23 Tapbit Tapbit MASK/USDT $0.4428 $1,321,529 04:57:15 20/02/2026
24 Biconomy.com Biconomy.com MASK/USDT $0.4426 $1,269,388 04:57:15 20/02/2026
25 BVOX BVOX MASK/USDT $0.4426 $956,906 04:54:15 20/02/2026
26 DigiFinex DigiFinex MASK/USDT $0.4438 $865,677 04:57:16 20/02/2026
27 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4439 $857,770 05:00:07 20/02/2026
28 KTX KTX MASK/USDT $0.4439 $825,916 05:00:10 20/02/2026
29 Aivora Exchange Aivora Exchange MASK/USDT $0.7396 $814,464 05:00:17 20/02/2026
30 Hotcoin Hotcoin MASK/USDT $0.4425 $807,632 04:57:20 20/02/2026
31 B2Z Exchange B2Z Exchange MASK/USDC $0.4427 $797,701 05:00:09 20/02/2026
32 BITmarkets BITmarkets MASK/USDC $0.4427 $797,701 05:00:10 20/02/2026
33 Coinlocally Coinlocally MASK/USDT $0.4429 $789,984 05:00:10 20/02/2026
34 MGBX MGBX MASK/USDT $0.4424 $779,094 05:00:16 20/02/2026
35 BITmarkets BITmarkets MASK/USDT $0.4438 $772,470 05:00:10 20/02/2026
36 B2Z Exchange B2Z Exchange MASK/USDT $0.4438 $772,470 05:00:09 20/02/2026
37 BTSE BTSE MASK/USDT $0.4439 $771,650 04:54:11 20/02/2026
38 CoinChief CoinChief MASK/USDT $0.4439 $746,236 05:00:09 20/02/2026
39 B2Z Exchange B2Z Exchange MASK/USD $0.4440 $679,883 05:00:09 20/02/2026
40 BITmarkets BITmarkets MASK/USD $0.4440 $679,883 05:00:10 20/02/2026
41 Deepcoin Deepcoin MASK/USDT $0.4426 $625,648 04:57:15 20/02/2026
42 Bybit Bybit MASK/USDT $0.4428 $596,543 04:54:16 20/02/2026
43 AstralX AstralX MASK/USDT $0.4427 $585,931 05:00:16 20/02/2026
44 Hotcoin Hotcoin MASK/USDT $0.4438 $534,910 04:45:39 20/02/2026
45 EasiCoin EasiCoin MASK/USDT $0.4427 $510,379 05:00:16 20/02/2026
46 Binance Binance MASK/USDT $0.4438 $459,953 04:56:54 20/02/2026
47 ASTX ASTX MASK/USDT $0.4427 $442,937 05:00:16 20/02/2026
48 CRMClick CRMClick MASK/USDT $0.4434 $379,471 04:54:10 20/02/2026
49 Millionero Millionero MASK/USDT $0.4430 $377,314 05:00:08 20/02/2026
50 HTX HTX MASK/USDT $0.4433 $377,282 04:59:54 20/02/2026
51 Upbit Upbit MASK/KRW $0.4519 $330,456 04:56:53 20/02/2026
52 VOOX Exchange VOOX Exchange MASK/USDT $0.4427 $305,313 05:00:18 20/02/2026
53 Bitrue Bitrue MASK/USDT $0.4426 $303,422 04:57:17 20/02/2026
54 WhiteBIT WhiteBIT MASK/USDT $0.4415 $298,315 04:57:07 20/02/2026
55 4E 4E MASK/USDT $0.4429 $229,103 04:54:09 20/02/2026
56 Bybit Bybit MASK/USDT $0.4432 $226,466 04:54:09 20/02/2026
57 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.4438 $226,086 05:00:16 20/02/2026
58 Tapbit Tapbit MASK/USDT $0.4428 $199,182 04:57:10 20/02/2026
59 BitradeX BitradeX MASK/USDT $0.4439 $198,911 05:00:08 20/02/2026
60 EagleX EagleX MASK/USDT $0.4429 $197,988 05:00:07 20/02/2026
61 YUBIT YUBIT MASK/USDT $0.4428 $196,825 04:57:07 20/02/2026
62 Darkex Exchange Darkex Exchange MASK/USDT $0.4668 $193,787 07:57:10 14/02/2026
63 OKX OKX MASK/USDT $0.4431 $193,008 04:56:54 20/02/2026
64 Phemex Phemex MASK/USDT $0.4428 $189,513 04:57:08 20/02/2026
65 Tebbit Tebbit MASK/USDT $0.4427 $188,879 05:00:17 20/02/2026
66 CoinW CoinW MASK/USDT $0.4428 $182,961 04:57:07 20/02/2026
67 Zoomex Zoomex MASK/USDT $0.4429 $178,833 04:57:16 20/02/2026
68 Cofinex Cofinex MASK/USDT $0.4430 $171,428 05:00:15 20/02/2026
69 MEXC MEXC MASK/USDT $0.4430 $167,441 04:57:07 20/02/2026
70 Bitunix Bitunix MASK/USDT $0.4427 $165,166 04:48:15 20/02/2026
71 Bitrue Bitrue MASK/USDT $0.4428 $162,512 04:57:08 20/02/2026
72 AscendEX AscendEX MASK/USDT $0.4419 $138,616 04:42:10 20/02/2026
73 IBIT Global IBIT Global MASK/USDT $0.4429 $136,271 05:00:09 20/02/2026
74 XXKK XXKK MASK/USDT $0.4510 $134,597 04:54:08 20/02/2026
75 Biconomy.com Biconomy.com MASK/USDT $0.4433 $129,189 04:57:07 20/02/2026
76 CoinChief CoinChief MASK/USDT $0.4427 $128,779 05:00:16 20/02/2026
77 UZX UZX MASK/USDT $0.4429 $126,949 04:54:13 20/02/2026
78 Websea Websea MASK/USDT $0.4429 $126,076 05:00:08 20/02/2026
79 Gate Gate MASK/USDT $0.4430 $121,164 04:56:54 20/02/2026
80 KCEX KCEX MASK/USDT $0.4428 $114,814 04:57:08 20/02/2026
81 SuperEx SuperEx MASK/USDT $0.4458 $105,060 04:57:09 20/02/2026
82 BYDFi BYDFi MASK/USDT $0.4439 $100,414 04:54:08 20/02/2026
83 Phemex Phemex MASK/USDT $0.4408 $95,212.12 04:57:17 20/02/2026
84 Zoomex Zoomex MASK/USDT $0.4433 $90,505.67 04:57:12 20/02/2026
85 GroveX GroveX MASK/USDT $0.4439 $90,351.44 05:00:09 20/02/2026
86 BitMart BitMart MASK/USDT $0.4439 $83,137.95 04:57:11 20/02/2026
87 KuCoin KuCoin MASK/USDT $0.4436 $79,229.28 04:54:19 20/02/2026
88 Bitunix Bitunix MASK/USDT $0.4428 $76,253.05 04:48:10 20/02/2026
89 WEEX WEEX MASK/USDT $0.4438 $75,341.46 04:57:08 20/02/2026
90 Pionex Pionex MASK/USDT $0.4434 $75,075.98 04:57:08 20/02/2026
91 Ourbit Ourbit MASK/USDT $0.4432 $74,285.27 04:57:07 20/02/2026
92 CriptoSwaps CriptoSwaps MASK/USDT $0.4439 $72,722.25 05:00:10 20/02/2026
93 Dex-Trade Dex-Trade MASK/USDT $0.4428 $68,899.37 04:57:07 20/02/2026
94 BingX BingX MASK/USDT $0.4438 $67,652.86 04:57:07 20/02/2026
95 Picol Picol MASK/USDT $0.4433 $66,013.92 05:00:10 20/02/2026
96 OrangeX OrangeX MASK/USDT $0.4428 $65,381.18 04:57:08 20/02/2026
97 Hibt Hibt MASK/USDT $0.4429 $58,077.66 04:54:13 20/02/2026
98 Toobit Toobit MASK/USDT $0.4438 $56,897.64 04:57:13 20/02/2026
99 Coinbase Exchange Coinbase Exchange MASK/USD $0.4500 $53,387.95 04:50:29 20/02/2026
100 Gate Gate MASK/USDT $0.4419 $51,796.61 04:54:19 20/02/2026
101 ONUS Pro ONUS Pro MASK/VNDC $0.4433 $51,339.69 04:54:16 20/02/2026
102 FMFW.io FMFW.io MASK/USD $0.4441 $47,012.46 04:57:11 20/02/2026
103 HitBTC HitBTC MASK/USDT $0.4439 $46,996.46 04:57:11 20/02/2026
104 BTCC BTCC MASK/USDT $0.4438 $46,210.06 04:57:13 20/02/2026
105 ICRYPEX ICRYPEX MASK/USDT $0.4609 $43,604.65 05:00:10 20/02/2026
106 CRMClick CRMClick MASK/USDT $0.4429 $43,038.90 04:54:15 20/02/2026
107 HTX HTX MASK/USDT $0.4430 $43,032.17 04:57:24 20/02/2026
108 Niza.io Niza.io MASK/USDT $0.4429 $41,751.37 05:00:10 20/02/2026
109 VOOX Exchange VOOX Exchange MASK/USDT $0.4429 $41,750.18 05:00:10 20/02/2026
110 ZKE ZKE MASK/USDT $0.4429 $41,218.12 05:00:10 20/02/2026
111 Bitcastle Bitcastle MASK/USDT $0.4429 $37,935.20 05:00:11 20/02/2026
112 BitDelta BitDelta MASK/USDT $0.4439 $35,629.77 05:00:08 20/02/2026
113 Paribu Paribu MASK/TRY $0.4418 $32,744.79 05:02:53 20/02/2026
114 LeveX LeveX MASK/USDT $0.4426 $32,265.39 05:00:16 20/02/2026
115 XBO.com XBO.com MASK/USDT $0.4439 $31,839.56 04:54:10 20/02/2026
116 CoinEx CoinEx MASK/USDT $0.4437 $28,079.32 04:59:53 20/02/2026
117 BitKan BitKan MASK/USDT $0.4441 $25,898.04 05:00:09 20/02/2026
118 Deepcoin Deepcoin MASK/USDT $0.4433 $24,586.15 04:57:07 20/02/2026
119 Tothemoon Tothemoon MASK/USDT $0.4438 $24,013.14 04:57:12 20/02/2026
120 Bitget Bitget MASK/USDT $0.4439 $23,153.01 04:54:09 20/02/2026
121 BVOX BVOX MASK/USDT $0.4429 $22,766.81 04:54:07 20/02/2026
122 Uniswap v2 Uniswap v2 MASK/USDC $0.4438 $20,057.76 03:46:23 20/02/2026
123 BloFin BloFin MASK/USDT $0.4419 $19,916.71 04:54:16 20/02/2026
124 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4429 $18,076.97 04:59:53 20/02/2026
125 WhiteBIT WhiteBIT MASK/USDC $0.4407 $17,203.22 04:57:07 20/02/2026
126 Bithumb Bithumb MASK/KRW $0.4526 $16,602.97 04:59:54 20/02/2026
127 DigiFinex DigiFinex MASK/USDT $0.4433 $13,041.24 04:57:11 20/02/2026
128 Bitvavo Bitvavo MASK/EUR $0.4392 $12,098.60 04:57:11 20/02/2026
129 LeveX LeveX MASK/USDT $0.4439 $11,247.65 05:00:09 20/02/2026
130 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4438 $11,103.45 04:59:53 20/02/2026
131 PointPay PointPay MASK/USDT $0.4438 $10,970.36 04:57:07 20/02/2026
132 Binance Binance MASK/TRY $0.4443 $10,960.95 04:56:54 20/02/2026
133 PrimeXBT PrimeXBT MASK/USDT $0.4429 $9,922.39 05:03:16 20/02/2026
134 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4431 $8,598.19 04:56:59 20/02/2026
135 Bitop Bitop MASK/USDT $0.4439 $7,748.64 05:00:09 20/02/2026
136 Binance TR Binance TR MASK/TRY $0.4443 $7,118.57 04:57:13 20/02/2026
137 Pionex Pionex MASK/USDT $0.4425 $6,780.89 04:57:17 20/02/2026
138 Bitbank Bitbank MASK/JPY $0.4528 $6,101.46 04:57:07 20/02/2026
139 Kraken Kraken MASK/USD $0.4440 $5,998.85 04:59:55 20/02/2026
140 Coincall Coincall MASK/USD $0.4430 $5,743.94 05:03:16 20/02/2026
141 KuCoin KuCoin MASK/USDT $0.4430 $5,623.78 04:55:54 20/02/2026
142 Koinpark Koinpark MASK/USDT $0.4438 $4,223.49 04:57:07 20/02/2026
143 Binance Binance MASK/USDC $0.4430 $4,001.13 04:56:54 20/02/2026
144 CoinUp.io CoinUp.io MASK/USDT $0.4428 $3,614.06 04:57:13 20/02/2026
145 Kanga Exchange Kanga Exchange MASK/USDT $0.4429 $2,043.86 05:00:09 20/02/2026
146 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4423 $1,745.02 04:48:11 20/02/2026
147 Cryptomus Cryptomus MASK/USDT $0.4430 $1,730.20 05:00:07 20/02/2026
148 OKJ OKJ MASK/JPY $0.4439 $1,546.08 05:00:11 20/02/2026
149 Bitlo Bitlo MASK/TRY $0.4429 $1,542.46 04:54:09 20/02/2026
150 HyperPay Futures HyperPay Futures MASK/USDT $0.4429 $1,443.73 05:03:16 20/02/2026
151 CoinDCX CoinDCX MASK/USDT $0.4430 $1,356.34 04:54:15 20/02/2026
152 Bybit EU Bybit EU MASK/USDC $0.4410 $1,287.89 05:00:10 20/02/2026
153 TGEX TGEX MASK/USDT $0.4439 $1,191.50 05:00:17 20/02/2026
154 CoinDCX CoinDCX MASK/INR $0.4708 $1,183.57 04:54:15 20/02/2026
155 SunX SunX MASK/USDT $0.4427 $1,139.75 05:00:17 20/02/2026
156 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4445 $1,085.98 04:48:11 20/02/2026
157 Coincheck Coincheck MASK/JPY $0.4387 $945.24 04:57:11 20/02/2026
158 BitTap BitTap MASK/USDT $0.4419 $768.15 05:00:16 20/02/2026
159 QuickSwap QuickSwap USDC.e/MASK $0.9988 $462.76 02:51:52 20/02/2026
160 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4451 $195.61 04:05:43 20/02/2026
161 NexDAX NexDAX MASK/USDT $0.4328 $177.17 04:57:08 20/02/2026
162 Bit2Me Bit2Me MASK/EUR $0.4439 $160.22 05:00:12 20/02/2026
163 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4539 $149.78 02:18:17 20/02/2026
164 Indodax Indodax MASK/IDR $0.4854 $144.52 05:02:54 20/02/2026
165 Flipster Flipster MASK/USDT $0.4429 $116.62 05:00:15 20/02/2026
166 5DAX 5DAX MASK/USDT $0.4398 $113.95 04:57:07 20/02/2026
167 ONUS Pro ONUS Pro MASK/VNDC $0.4441 $65.74 04:54:10 20/02/2026
168 PointPay PointPay MASK/USDC $0.4460 $45.52 18:42:12 19/02/2026
169 Tokocrypto Tokocrypto MASK/USDT $0.4438 $44.78 04:57:08 20/02/2026
170 CEX.IO CEX.IO MASK/USDT $0.4435 $25.42 04:54:09 20/02/2026
171 CEX.IO CEX.IO MASK/USD $0.4444 $19.52 04:54:09 20/02/2026
172 OKX OKX MASK/USD $0.4500 $19.01 04:56:54 20/02/2026
173 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4419 $18.63 20:44:11 19/02/2026
174 Coinone Coinone MASK/KRW $0.4553 $13.23 04:59:53 20/02/2026
175 ChangeNOW ChangeNOW MASK/BTC $0.4731 $6.85 04:54:11 20/02/2026
176 Poloniex Poloniex MASK/USDT $0.4998 $0 04:54:23 20/02/2026
177 HitBTC HitBTC MASK/BTC $0.4636 $0 04:57:11 20/02/2026
178 Gemini Gemini MASK/USD $0.4840 $0 04:59:53 20/02/2026
179 Upbit Upbit MASK/BTC $0.4730 $0 04:56:53 20/02/2026
180 ZebPay ZebPay MASK/INR $0.4805 $0 04:54:12 20/02/2026
181 Giottus Giottus MASK/INR $0.6255 $0 04:48:10 20/02/2026
182 Giottus Giottus MASK/USDT $0.4438 $0 04:48:10 20/02/2026
183 WOO X WOO X MASK/USDT $0.4434 $0 05:00:15 20/02/2026
184 Binance TH Binance TH MASK/USDT $0.4438 $0 04:57:07 20/02/2026
185 ADEN ADEN MASK/USDT $0.4428 $0 05:03:42 20/02/2026
186 Gate US Gate US MASK/USDT $0.4431 $0 05:00:09 20/02/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 186 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 20/02/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,641,504 với tỷ giá $0.4426.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.5 trên 1033 đánh giá