Tiền ảo: 37,197 Sàn giao dịch: 928 Vốn hóa: $2,401,856,631,356 Khối lượng (24h): $107,304,176,747 Thị phần: BTC: 58.9%, ETH: 10.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #402 17:43:00 10/03/2026
Giá Mask Network (MASK)
$0.4467 0.8%
0.000006315 BTC 12,087 VND
Thấp: $0.4397 Cao: $0.4795

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4466 $51,894,733 17:00:15 10/03/2026
2 COINSPACE COINSPACE MASK/USDT $0.4466 $22,544,792 17:00:07 10/03/2026
3 BTDUex BTDUex MASK/USDT $0.4467 $20,426,337 16:57:09 10/03/2026
4 Koinbay Koinbay MASK/USDT $3.10 $16,099,067 16:57:15 10/03/2026
5 LBank LBank MASK/USDT $1.41 $12,398,725 16:57:08 10/03/2026
6 Binance Binance MASK/USDT $0.4462 $10,343,967 16:54:16 10/03/2026
7 Millionero Millionero MASK/USDT $0.4467 $10,195,480 17:00:24 10/03/2026
8 AscendEX AscendEX MASK/USDT $0.4468 $10,118,496 16:57:24 10/03/2026
9 WHXEX WHXEX MASK/USDT $0.4463 $9,627,643 16:54:15 10/03/2026
10 WhiteBIT WhiteBIT MASK/USDT $0.4459 $5,688,869 16:57:15 10/03/2026
11 OKX OKX MASK/USDT $0.4461 $4,463,451 16:56:32 10/03/2026
12 NovaEx NovaEx MASK/USDT $0.4468 $4,447,945 17:00:16 10/03/2026
13 Toobit Toobit MASK/USDT $0.4464 $3,643,330 16:57:16 10/03/2026
14 Bibox Bibox MASK/USDT $1.33 $3,603,131 17:00:10 10/03/2026
15 Tapbit Tapbit MASK/USDT $0.4460 $3,398,738 16:57:15 10/03/2026
16 Bybit Bybit MASK/USDT $0.4461 $3,302,548 16:54:16 10/03/2026
17 BTSE BTSE MASK/USDT $0.4481 $3,201,018 16:54:15 10/03/2026
18 BVOX BVOX MASK/USDT $0.4462 $3,161,136 16:57:15 10/03/2026
19 B2Z Exchange B2Z Exchange MASK/USD $0.4481 $3,075,918 17:00:15 10/03/2026
20 BITmarkets BITmarkets MASK/USDT $0.4480 $3,075,318 17:00:16 10/03/2026
21 HTX HTX MASK/USDT $0.4464 $2,502,226 16:59:54 10/03/2026
22 KuCoin KuCoin MASK/USDT $0.4466 $2,449,057 16:54:18 10/03/2026
23 Biconomy.com Biconomy.com MASK/USDT $0.4465 $2,343,227 16:57:15 10/03/2026
24 Coinlocally Coinlocally MASK/USDT $0.4467 $2,010,190 17:00:16 10/03/2026
25 Ourbit Ourbit MASK/USDT $0.4466 $1,839,099 16:57:15 10/03/2026
26 Hotcoin Hotcoin MASK/USDT $0.4464 $1,815,672 16:57:18 10/03/2026
27 Deepcoin Deepcoin MASK/USDT $0.4462 $1,790,014 16:57:15 10/03/2026
28 DigiFinex DigiFinex MASK/USDT $0.4471 $1,788,521 16:57:16 10/03/2026
29 Coinlocally Coinlocally MASK/USDT $0.4461 $1,765,535 17:00:07 10/03/2026
30 Coinflare Coinflare MASK/USDT $0.4450 $1,727,860 17:00:15 10/03/2026
31 Bitrue Bitrue MASK/USDT $0.4465 $1,714,026 16:57:16 10/03/2026
32 Binance Binance MASK/USDT $0.4470 $1,705,662 16:56:54 10/03/2026
33 MGBX MGBX MASK/USDT $0.4464 $1,659,376 17:00:16 10/03/2026
34 Bitcastle Bitcastle MASK/USDT $0.4466 $1,596,576 17:00:18 10/03/2026
35 Upbit Upbit MASK/KRW $0.4438 $1,109,323 16:56:53 10/03/2026
36 Bitget Bitget MASK/USDT $0.4454 $1,022,513 16:54:16 10/03/2026
37 Cofinex Cofinex MASK/USDT $0.4454 $1,021,083 17:00:17 10/03/2026
38 EasiCoin EasiCoin MASK/USDT $0.4465 $1,000,889 17:00:16 10/03/2026
39 Zoomex Zoomex MASK/USDT $0.4466 $990,377 16:57:17 10/03/2026
40 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.4463 $938,651 17:00:17 10/03/2026
41 KTX KTX MASK/USDT $0.4461 $927,912 17:00:10 10/03/2026
42 CRMClick CRMClick MASK/USDT $0.4523 $894,903 07:46:17 06/03/2026
43 WhiteBIT WhiteBIT MASK/USDT $0.4454 $871,222 16:57:07 10/03/2026
44 BTCC BTCC MASK/USDT $0.4471 $854,136 16:57:12 10/03/2026
45 4E 4E MASK/USDT $0.4460 $845,086 17:00:15 10/03/2026
46 Aivora Exchange Aivora Exchange MASK/USDT $0.7398 $814,743 17:00:16 10/03/2026
47 Binance Binance MASK/TRY $0.4456 $810,496 16:56:54 10/03/2026
48 CEEX exchange CEEX exchange MASK/USDT $0.4461 $797,049 17:00:09 10/03/2026
49 CoinChief CoinChief MASK/USDT $0.4461 $795,739 17:00:08 10/03/2026
50 OKX OKX MASK/USDT $0.4469 $718,732 16:56:53 10/03/2026
51 Binance TR Binance TR MASK/TRY $0.4456 $704,971 16:57:12 10/03/2026
52 YUBIT YUBIT MASK/USDT $0.4461 $650,998 16:57:07 10/03/2026
53 EagleX EagleX MASK/USDT $0.4461 $641,036 17:00:08 10/03/2026
54 Bitrue Bitrue MASK/USDT $0.4471 $613,403 16:57:13 10/03/2026
55 Hotcoin Hotcoin MASK/USDT $0.4471 $604,464 16:57:23 10/03/2026
56 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4449 $576,012 16:59:23 10/03/2026
57 CoinW CoinW MASK/USDT $0.4470 $573,802 16:42:12 10/03/2026
58 Bybit Bybit MASK/USDT $0.4467 $564,770 16:54:09 10/03/2026
59 VOOX Exchange VOOX Exchange MASK/USDT $0.4465 $559,412 16:57:18 10/03/2026
60 MEXC MEXC MASK/USDT $0.4466 $474,378 16:51:09 10/03/2026
61 Bitunix Bitunix MASK/USDT $0.4463 $464,131 16:57:16 10/03/2026
62 Websea Websea MASK/USDT $0.4465 $449,703 16:57:08 10/03/2026
63 XXKK XXKK MASK/USDT $0.4470 $448,847 17:00:07 10/03/2026
64 Gate Gate MASK/USDT $0.4469 $417,170 16:56:54 10/03/2026
65 Phemex Phemex MASK/USDT $0.4481 $413,517 16:57:10 10/03/2026
66 UZX UZX MASK/USDT $0.4470 $409,714 16:54:08 10/03/2026
67 Millionero Millionero MASK/USDT $0.4468 $381,759 16:57:07 10/03/2026
68 BYDFi BYDFi MASK/USDT $0.4461 $358,194 17:00:10 10/03/2026
69 ASTX ASTX MASK/USDT $0.4466 $338,036 17:00:16 10/03/2026
70 BitradeX BitradeX MASK/USDT $0.4460 $283,247 16:54:08 10/03/2026
71 Gate Gate MASK/USDT $0.4450 $281,572 16:54:19 10/03/2026
72 Pionex Pionex MASK/USDT $0.4465 $263,382 16:57:12 10/03/2026
73 Tapbit Tapbit MASK/USDT $0.4471 $262,649 16:57:07 10/03/2026
74 IBIT Global IBIT Global MASK/USDT $0.4461 $259,284 17:00:07 10/03/2026
75 Ourbit Ourbit MASK/USDT $0.4463 $249,887 16:54:10 10/03/2026
76 Picol Picol MASK/USDT $0.4466 $232,283 17:00:10 10/03/2026
77 HTX HTX MASK/USDT $0.4459 $231,125 16:57:16 10/03/2026
78 Zoomex Zoomex MASK/USDT $0.4470 $225,442 16:57:08 10/03/2026
79 WEEX WEEX MASK/USDT $0.4470 $219,048 16:57:12 10/03/2026
80 Bithumb Bithumb MASK/KRW $0.4431 $218,481 16:59:54 10/03/2026
81 Hibt Hibt MASK/USDT $0.4460 $215,297 16:54:10 10/03/2026
82 SuperEx SuperEx MASK/USDT $0.4490 $188,577 16:57:10 10/03/2026
83 Tebbit Tebbit MASK/USDT $0.4466 $188,082 17:00:17 10/03/2026
84 Paribu Paribu MASK/TRY $0.4429 $187,687 17:02:54 10/03/2026
85 OrangeX OrangeX MASK/USDT $0.4470 $181,384 16:54:09 10/03/2026
86 Biconomy.com Biconomy.com MASK/USDT $0.4466 $179,159 16:57:08 10/03/2026
87 Phemex Phemex MASK/USDT $0.4471 $174,243 16:57:16 10/03/2026
88 Toobit Toobit MASK/USDT $0.4470 $168,306 16:57:10 10/03/2026
89 BingX BingX MASK/USDT $0.4460 $166,998 16:54:08 10/03/2026
90 CoinChief CoinChief MASK/USDT $0.4465 $161,956 17:00:16 10/03/2026
91 WhiteBIT WhiteBIT MASK/USDC $0.4448 $154,483 16:57:07 10/03/2026
92 AscendEX AscendEX MASK/USDT $0.4460 $144,567 16:54:07 10/03/2026
93 AstralX AstralX MASK/USDT $0.4467 $136,714 17:00:15 10/03/2026
94 Bitunix Bitunix MASK/USDT $0.4460 $135,926 16:57:07 10/03/2026
95 GroveX GroveX MASK/USDT $0.4470 $129,570 16:54:09 10/03/2026
96 BITmarkets BITmarkets MASK/USD $0.4463 $125,044 17:00:08 10/03/2026
97 B2Z Exchange B2Z Exchange MASK/USD $0.4463 $125,044 17:00:07 10/03/2026
98 Coinbase Exchange Coinbase Exchange MASK/USD $0.4500 $119,378 16:56:30 10/03/2026
99 Niza.io Niza.io MASK/USDT $0.4469 $118,602 16:57:09 10/03/2026
100 Bitcastle Bitcastle MASK/USDT $0.4460 $115,996 17:00:11 10/03/2026
101 VOOX Exchange VOOX Exchange MASK/USDT $0.4471 $109,420 16:57:13 10/03/2026
102 Dex-Trade Dex-Trade MASK/USDT $0.4471 $101,452 16:57:08 10/03/2026
103 CRMClick CRMClick MASK/USDT $0.4500 $98,771.39 07:00:17 06/03/2026
104 HitBTC HitBTC MASK/USDT $0.4480 $91,464.98 16:54:09 10/03/2026
105 FMFW.io FMFW.io MASK/USD $0.4472 $91,394.80 17:00:07 10/03/2026
106 KuCoin KuCoin MASK/USDT $0.4463 $87,402.25 16:55:56 10/03/2026
107 ONUS Pro ONUS Pro MASK/VNDC $0.4462 $87,288.59 16:54:16 10/03/2026
108 BitMart BitMart MASK/USDT $0.4470 $85,325.94 16:57:11 10/03/2026
109 Bitvavo Bitvavo MASK/EUR $0.4472 $81,794.89 16:57:12 10/03/2026
110 Bitget Bitget MASK/USDT $0.4490 $62,677.41 16:54:07 10/03/2026
111 ZKE ZKE MASK/USDT $0.4461 $60,465.49 17:00:09 10/03/2026
112 Kraken Kraken MASK/USD $0.4470 $60,265.84 16:59:24 10/03/2026
113 LeveX LeveX MASK/USDT $0.4465 $56,612.87 17:00:15 10/03/2026
114 Uniswap v2 Uniswap v2 MASK/USDC $0.4471 $55,129.92 16:50:35 10/03/2026
115 KCEX KCEX MASK/USDT $0.4470 $52,717.76 16:57:07 10/03/2026
116 Cofinex Cofinex MASK/USDT $0.4491 $50,570.56 17:00:09 10/03/2026
117 Bybit EU Bybit EU MASK/USDC $0.4488 $49,979.32 16:42:08 10/03/2026
118 DigiFinex DigiFinex MASK/USDT $0.4469 $49,029.08 16:57:11 10/03/2026
119 ICRYPEX ICRYPEX MASK/USDT $0.4760 $48,482.08 17:00:11 10/03/2026
120 BitKan BitKan MASK/USDT $0.4472 $45,883.06 17:00:08 10/03/2026
121 CriptoSwaps CriptoSwaps MASK/USDT $0.4551 $44,943.49 16:57:13 10/03/2026
122 BitDelta BitDelta MASK/USDT $0.4471 $44,399.83 17:00:08 10/03/2026
123 CoinEx CoinEx MASK/USDT $0.4467 $34,547.91 16:59:53 10/03/2026
124 BloFin BloFin MASK/USDT $0.4461 $34,423.55 16:45:16 10/03/2026
125 Binance Binance MASK/USDC $0.4490 $33,119.62 16:56:54 10/03/2026
126 XBO.com XBO.com MASK/USDT $0.4481 $31,750.34 17:00:11 10/03/2026
127 BVOX BVOX MASK/USDT $0.4460 $28,333.38 16:57:13 10/03/2026
128 Bitop Bitop MASK/USDT $0.4471 $27,953.60 17:00:10 10/03/2026
129 Cryptomus Cryptomus MASK/USDT $0.4463 $27,661.83 16:57:16 10/03/2026
130 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4476 $26,747.15 16:51:08 10/03/2026
131 Deepcoin Deepcoin MASK/USDT $0.4466 $25,432.69 16:57:07 10/03/2026
132 Tothemoon Tothemoon MASK/USDT $0.4467 $24,529.33 17:00:17 10/03/2026
133 Coincall Coincall MASK/USD $0.4458 $22,382.29 17:03:16 10/03/2026
134 BITmarkets BITmarkets MASK/USDT $0.4462 $20,672.30 17:00:08 10/03/2026
135 B2Z Exchange B2Z Exchange MASK/USDT $0.4462 $20,672.30 17:00:07 10/03/2026
136 BTSE BTSE MASK/USDT $0.4460 $20,571.41 16:54:08 10/03/2026
137 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4431 $19,284.34 16:59:23 10/03/2026
138 Pionex Pionex MASK/USDT $0.4464 $16,748.30 16:57:17 10/03/2026
139 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4479 $15,898.97 16:51:08 10/03/2026
140 Koinpark Koinpark MASK/USDT $0.4470 $15,216.25 16:57:07 10/03/2026
141 PrimeXBT PrimeXBT MASK/USDT $0.4465 $13,751.23 17:00:16 10/03/2026
142 LeveX LeveX MASK/USDT $0.4471 $13,412.47 17:00:09 10/03/2026
143 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4509 $12,516.81 16:56:30 10/03/2026
144 BYDFi BYDFi MASK/USDT $0.4464 $12,270.04 17:00:15 10/03/2026
145 PointPay PointPay MASK/USDT $0.4468 $11,861.06 16:57:11 10/03/2026
146 CoinUp.io CoinUp.io MASK/USDT $0.4461 $8,740.51 16:57:12 10/03/2026
147 Bitbank Bitbank MASK/JPY $0.4466 $8,647.65 16:57:07 10/03/2026
148 Bit2Me Bit2Me MASK/EUR $0.4498 $5,720.39 16:57:11 10/03/2026
149 Bitlo Bitlo MASK/TRY $0.4465 $5,419.56 16:54:11 10/03/2026
150 Kraken Kraken MASK/EUR $0.4498 $5,274.12 16:59:54 10/03/2026
151 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4469 $4,149.00 16:51:16 10/03/2026
152 TGEX TGEX MASK/USDT $0.4471 $3,321.45 16:51:10 10/03/2026
153 HyperPay Futures HyperPay Futures MASK/USDT $0.4469 $3,114.28 17:03:17 10/03/2026
154 Kanga Exchange Kanga Exchange MASK/USDT $0.4474 $2,491.35 17:00:09 10/03/2026
155 SunX SunX MASK/USDT $0.4466 $2,395.69 17:00:17 10/03/2026
156 Ulink Ulink MASK/USDT $0.4466 $2,038.71 17:00:18 10/03/2026
157 OKX OKX MASK/USD $0.4641 $2,005.28 16:56:53 10/03/2026
158 B2Z Exchange B2Z Exchange MASK/USDC $0.4462 $1,928.55 17:00:07 10/03/2026
159 BITmarkets BITmarkets MASK/USDC $0.4462 $1,928.55 17:00:08 10/03/2026
160 Coinone Coinone MASK/KRW $0.4418 $1,533.55 16:56:53 10/03/2026
161 Coincheck Coincheck MASK/JPY $0.4803 $1,416.23 16:57:07 10/03/2026
162 QuickSwap QuickSwap USDC.e/MASK $1.00 $1,315.60 15:10:11 10/03/2026
163 TRIV TRIV MASK/IDR $0.4480 $1,217.25 17:00:14 10/03/2026
164 TRIV TRIV MASK/USDT $0.4470 $1,217.22 17:00:14 10/03/2026
165 BitTap BitTap MASK/USDT $0.4460 $1,102.44 17:00:22 10/03/2026
166 CoinDCX CoinDCX MASK/INR $0.4484 $622.36 16:54:10 10/03/2026
167 Gemini Gemini MASK/USD $0.4530 $435.23 16:59:53 10/03/2026
168 CoinDCX CoinDCX MASK/USDT $0.4468 $432.21 16:54:10 10/03/2026
169 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4505 $374.50 16:17:07 10/03/2026
170 Flipster Flipster MASK/USDT $0.4485 $365.62 17:00:16 10/03/2026
171 NexDAX NexDAX MASK/USDT $0.4461 $180.11 17:00:09 10/03/2026
172 5DAX 5DAX MASK/USDT $0.4451 $117.66 17:00:08 10/03/2026
173 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4464 $83.25 11:23:11 10/03/2026
174 Indodax Indodax MASK/IDR $0.4449 $59.27 17:02:53 10/03/2026
175 OKJ OKJ MASK/JPY $0.4514 $41.94 16:57:12 10/03/2026
176 CEX.IO CEX.IO MASK/USD $0.4485 $22.64 16:42:09 10/03/2026
177 CEX.IO CEX.IO MASK/USDT $0.4482 $15.10 16:42:09 10/03/2026
178 ChangeNOW ChangeNOW MASK/BTC $0.4511 $13.93 17:00:08 10/03/2026
179 Poloniex Poloniex MASK/USDT $0.5000 $0 16:58:23 10/03/2026
180 HitBTC HitBTC MASK/BTC $0.4528 $0 16:54:09 10/03/2026
181 Upbit Upbit MASK/BTC $0.4466 $0 16:56:53 10/03/2026
182 ZebPay ZebPay MASK/INR $0.4760 $0 16:54:10 10/03/2026
183 Tokocrypto Tokocrypto MASK/USDT $0.4471 $0 16:57:08 10/03/2026
184 Giottus Giottus MASK/INR $0.6203 $0 16:57:12 10/03/2026
185 Giottus Giottus MASK/USDT $0.4471 $0 16:57:12 10/03/2026
186 WOO X WOO X MASK/USDT $0.4466 $0 17:00:19 10/03/2026
187 ONUS Pro ONUS Pro MASK/VNDC $0.4471 $0 16:54:09 10/03/2026
188 Binance TH Binance TH MASK/USDT $0.4470 $0 16:57:11 10/03/2026
189 ADEN ADEN MASK/USDT $0.4451 $0 17:03:46 10/03/2026
190 Gate US Gate US MASK/USDT $0.4471 $0 17:00:09 10/03/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 10/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,894,733 với tỷ giá $0.4466.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.3 trên 1034 đánh giá