Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.6208 | $57,216,804 | 17:00:15 26/01/2026 | |
| 2 | MASK/USDT | $3.09 | $16,081,549 | 16:54:15 26/01/2026 | |
| 3 | MASK/USDT | $0.6207 | $14,668,312 | 16:57:15 26/01/2026 | |
| 4 | MASK/USDT | $0.6215 | $9,636,824 | 16:57:15 26/01/2026 | |
| 5 | MASK/USDT | $0.6206 | $8,857,146 | 17:00:16 26/01/2026 | |
| 6 | MASK/USDT | $0.6246 | $8,727,564 | 16:48:16 26/01/2026 | |
| 7 | MASK/USDT | $0.6270 | $7,359,051 | 16:54:16 26/01/2026 | |
| 8 | MASK/USDT | $1.19 | $6,861,430 | 16:57:09 26/01/2026 | |
| 9 | MASK/USDT | $0.6209 | $6,232,292 | 17:00:16 26/01/2026 | |
| 10 | MASK/USDT | $0.6234 | $6,179,057 | 17:03:16 26/01/2026 | |
| 11 | MASK/USDT | $0.6269 | $4,413,202 | 16:54:15 26/01/2026 | |
| 12 | MASK/USDT | $0.6276 | $4,103,436 | 16:55:47 26/01/2026 | |
| 13 | MASK/USDT | $0.6207 | $3,812,588 | 17:00:16 26/01/2026 | |
| 14 | MASK/USDT | $0.6217 | $3,653,227 | 17:00:09 26/01/2026 | |
| 15 | MASK/USDT | $0.6227 | $3,652,856 | 16:59:55 26/01/2026 | |
| 16 | MASK/USDT | $1.32 | $3,598,565 | 17:00:08 26/01/2026 | |
| 17 | MASK/USDT | $0.6282 | $3,449,912 | 16:54:15 26/01/2026 | |
| 18 | MASK/USDT | $0.6213 | $3,401,041 | 16:57:15 26/01/2026 | |
| 19 | MASK/USDT | $0.6213 | $2,885,207 | 16:57:15 26/01/2026 | |
| 20 | MASK/USDT | $0.6211 | $2,564,777 | 16:57:15 26/01/2026 | |
| 21 | MASK/USDT | $0.6204 | $2,473,537 | 16:57:16 26/01/2026 | |
| 22 | MASK/USDT | $0.6215 | $2,076,027 | 16:57:18 26/01/2026 | |
| 23 | MASK/USDT | $0.6223 | $2,032,047 | 16:57:15 26/01/2026 | |
| 24 | MASK/USD | $0.6196 | $1,975,202 | 17:00:15 26/01/2026 | |
| 25 | MASK/USDT | $0.6223 | $1,974,388 | 17:00:16 26/01/2026 | |
| 26 | MASK/USDT | $0.6223 | $1,769,839 | 16:57:15 26/01/2026 | |
| 27 | MASK/USDT | $0.6206 | $1,702,241 | 17:00:17 26/01/2026 | |
| 28 | MASK/USDT | $0.6193 | $1,660,838 | 17:00:15 26/01/2026 | |
| 29 | MASK/USDT | $0.6210 | $1,557,575 | 16:57:16 26/01/2026 | |
| 30 | MASK/USDT | $0.6266 | $1,546,866 | 16:54:16 26/01/2026 | |
| 31 | MASK/USDT | $0.6203 | $1,536,564 | 16:57:15 26/01/2026 | |
| 32 | MASK/USDT | $0.6205 | $1,503,412 | 17:00:16 26/01/2026 | |
| 33 | MASK/USDT | $0.6202 | $1,457,857 | 16:56:42 26/01/2026 | |
| 34 | MASK/USDT | $0.6211 | $1,431,983 | 17:00:18 26/01/2026 | |
| 35 | MASK/USDT | $0.6213 | $1,273,807 | 17:00:07 26/01/2026 | |
| 36 | MASK/USDT | $0.6213 | $1,136,663 | 17:00:11 26/01/2026 | |
| 37 | MASK/USDT | $0.6223 | $1,089,432 | 17:00:09 26/01/2026 | |
| 38 | MASK/KRW | $0.6318 | $1,088,483 | 16:56:23 26/01/2026 | |
| 39 | MASK/USDT | $0.6206 | $971,472 | 17:00:16 26/01/2026 | |
| 40 | MASK/USDT | $0.6205 | $896,928 | 16:57:17 26/01/2026 | |
| 41 | MASK/USDT | $0.6273 | $832,789 | 16:58:10 26/01/2026 | |
| 42 | MASK/USDT | $0.7390 | $813,852 | 17:00:17 26/01/2026 | |
| 43 | MASK/USDT | $0.6213 | $722,086 | 17:00:12 26/01/2026 | |
| 44 | MASK/USDT | $0.6154 | $720,174 | 17:48:17 20/01/2026 | |
| 45 | MASK/USDT | $0.6215 | $672,115 | 16:56:24 26/01/2026 | |
| 46 | MASK/USDT | $0.6212 | $670,692 | 17:00:08 26/01/2026 | |
| 47 | MASK/USDT | $0.6223 | $670,305 | 17:00:08 26/01/2026 | |
| 48 | MASK/USDT | $0.6313 | $669,939 | 16:57:07 26/01/2026 | |
| 49 | MASK/USDT | $0.6205 | $632,176 | 17:00:18 26/01/2026 | |
| 50 | MASK/USDT | $0.6233 | $581,568 | 16:54:09 26/01/2026 | |
| 51 | MASK/USDT | $0.6215 | $575,233 | 16:56:24 26/01/2026 | |
| 52 | MASK/USDT | $0.6264 | $570,590 | 16:54:16 26/01/2026 | |
| 53 | MASK/USDT | $0.6213 | $565,209 | 17:00:11 26/01/2026 | |
| 54 | MASK/USDT | $0.6213 | $554,246 | 16:57:07 26/01/2026 | |
| 55 | MASK/USDT | $0.6213 | $541,901 | 16:57:07 26/01/2026 | |
| 56 | MASK/USDT | $0.6211 | $527,179 | 16:57:18 26/01/2026 | |
| 57 | MASK/USDT | $0.6217 | $519,771 | 16:57:07 26/01/2026 | |
| 58 | MASK/USDT | $0.6216 | $510,447 | 16:57:15 26/01/2026 | |
| 59 | MASK/USDT | $0.6223 | $471,526 | 16:57:07 26/01/2026 | |
| 60 | MASK/USDT | $0.6213 | $451,107 | 16:57:07 26/01/2026 | |
| 61 | MASK/USDT | $0.6233 | $439,925 | 16:57:17 26/01/2026 | |
| 62 | MASK/USDT | $0.6243 | $414,814 | 16:57:09 26/01/2026 | |
| 63 | MASK/USDT | $0.6216 | $408,108 | 16:57:07 26/01/2026 | |
| 64 | MASK/USDT | $0.6268 | $398,241 | 16:54:08 26/01/2026 | |
| 65 | MASK/USD | $0.6215 | $394,493 | 17:00:08 26/01/2026 | |
| 66 | MASK/USD | $0.6226 | $394,366 | 17:00:08 26/01/2026 | |
| 67 | MASK/USDT | $0.6213 | $391,390 | 17:00:09 26/01/2026 | |
| 68 | MASK/USDT | $0.6215 | $382,458 | 16:57:15 26/01/2026 | |
| 69 | MASK/USDT | $0.6213 | $378,402 | 17:00:07 26/01/2026 | |
| 70 | MASK/USDT | $0.6203 | $358,236 | 16:57:07 26/01/2026 | |
| 71 | MASK/USDT | $0.6213 | $350,333 | 16:57:08 26/01/2026 | |
| 72 | MASK/USDT | $0.6213 | $295,277 | 16:57:07 26/01/2026 | |
| 73 | MASK/USDT | $0.6213 | $270,516 | 17:00:08 26/01/2026 | |
| 74 | MASK/USDT | $0.6263 | $268,478 | 16:54:08 26/01/2026 | |
| 75 | MASK/USDT | $0.6266 | $266,949 | 16:54:15 26/01/2026 | |
| 76 | MASK/USDT | $0.6213 | $249,889 | 17:00:12 26/01/2026 | |
| 77 | MASK/USDT | $0.6213 | $246,884 | 17:00:10 26/01/2026 | |
| 78 | MASK/USDT | $0.6283 | $237,541 | 16:54:19 26/01/2026 | |
| 79 | MASK/USDT | $0.6218 | $230,657 | 16:57:13 26/01/2026 | |
| 80 | MASK/USDT | $0.6267 | $223,797 | 16:54:20 26/01/2026 | |
| 81 | MASK/USDT | $0.6218 | $205,557 | 16:57:11 26/01/2026 | |
| 82 | MASK/USDT | $0.6219 | $203,894 | 17:00:09 26/01/2026 | |
| 83 | MASK/USDT | $0.6253 | $203,122 | 16:48:07 26/01/2026 | |
| 84 | MASK/USDT | $0.6254 | $196,021 | 16:54:15 26/01/2026 | |
| 85 | MASK/USDT | $0.6066 | $192,891 | 02:12:16 23/01/2026 | |
| 86 | MASK/USDT | $0.6263 | $192,177 | 16:54:11 26/01/2026 | |
| 87 | MASK/USDT | $0.6243 | $162,130 | 16:48:07 26/01/2026 | |
| 88 | MASK/USDT | $0.6203 | $154,157 | 16:57:07 26/01/2026 | |
| 89 | MASK/USDT | $0.6212 | $151,934 | 16:57:07 26/01/2026 | |
| 90 | MASK/USDT | $0.6223 | $148,675 | 16:57:08 26/01/2026 | |
| 91 | MASK/USDT | $0.6173 | $148,362 | 16:57:07 26/01/2026 | |
| 92 | MASK/USDT | $0.6193 | $147,865 | 16:57:11 26/01/2026 | |
| 93 | MASK/USDT | $0.6253 | $141,863 | 16:48:07 26/01/2026 | |
| 94 | MASK/USDT | $0.6263 | $136,726 | 16:57:12 26/01/2026 | |
| 95 | MASK/USDT | $0.6210 | $130,697 | 17:00:15 26/01/2026 | |
| 96 | MASK/USD | $0.6200 | $121,875 | 16:56:59 26/01/2026 | |
| 97 | MASK/KRW | $0.6302 | $121,581 | 16:59:54 26/01/2026 | |
| 98 | MASK/USDT | $0.6213 | $113,535 | 16:57:07 26/01/2026 | |
| 99 | MASK/USDT | $0.6266 | $106,502 | 16:54:25 26/01/2026 | |
| 100 | MASK/USDT | $0.6213 | $103,082 | 17:00:13 26/01/2026 | |
| 101 | MASK/USDT | $0.6215 | $102,756 | 17:00:09 26/01/2026 | |
| 102 | MASK/USDT | $0.6263 | $102,488 | 16:54:08 26/01/2026 | |
| 103 | MASK/USDC | $0.6247 | $101,205 | 16:54:09 26/01/2026 | |
| 104 | MASK/EUR | $0.6212 | $101,202 | 16:57:13 26/01/2026 | |
| 105 | MASK/USD | $0.6216 | $99,768.94 | 16:57:09 26/01/2026 | |
| 106 | MASK/USDT | $0.6209 | $99,655.57 | 16:57:08 26/01/2026 | |
| 107 | MASK/USDT | $0.6223 | $96,476.41 | 16:57:08 26/01/2026 | |
| 108 | MASK/USDT | $0.6213 | $95,790.62 | 17:00:12 26/01/2026 | |
| 109 | MASK/USDT | $0.6243 | $88,435.80 | 16:54:10 26/01/2026 | |
| 110 | MASK/TRY | $0.6195 | $87,627.67 | 16:59:53 26/01/2026 | |
| 111 | MASK/USDT | $0.6194 | $84,523.30 | 16:57:12 26/01/2026 | |
| 112 | MASK/USDT | $0.6213 | $82,708.40 | 16:57:07 26/01/2026 | |
| 113 | MASK/USDT | $0.6263 | $67,547.10 | 16:54:08 26/01/2026 | |
| 114 | MASK/TRY | $0.6211 | $61,995.43 | 16:56:54 26/01/2026 | |
| 115 | MASK/VNDC | $0.6272 | $61,740.08 | 16:54:16 26/01/2026 | |
| 116 | MASK/USDC | $0.6223 | $57,228.13 | 16:54:59 26/01/2026 | |
| 117 | MASK/USDT | $0.6213 | $56,857.42 | 17:00:11 26/01/2026 | |
| 118 | MASK/USDT | $0.6263 | $56,090.83 | 16:54:08 26/01/2026 | |
| 119 | MASK/USDT | $0.6210 | $54,922.86 | 17:00:16 26/01/2026 | |
| 120 | MASK/USDT | $0.6180 | $48,547.23 | 16:56:23 26/01/2026 | |
| 121 | MASK/USDT | $0.6083 | $47,429.04 | 17:00:09 26/01/2026 | |
| 122 | MASK/TRY | $0.6179 | $46,059.77 | 17:02:53 26/01/2026 | |
| 123 | MASK/USDT | $0.6223 | $44,336.08 | 16:57:07 26/01/2026 | |
| 124 | MASK/TRY | $0.6211 | $43,655.36 | 16:57:09 26/01/2026 | |
| 125 | MASK/USDT | $0.6206 | $41,387.30 | 17:00:09 26/01/2026 | |
| 126 | MASK/USDC | $0.6216 | $40,990.48 | 17:00:08 26/01/2026 | |
| 127 | MASK/USDC | $0.6216 | $40,931.32 | 17:00:08 26/01/2026 | |
| 128 | MASK/USDT | $0.6206 | $39,798.51 | 16:59:53 26/01/2026 | |
| 129 | MASK/USDT | $0.6218 | $36,915.83 | 16:57:07 26/01/2026 | |
| 130 | MASK/USDT | $0.6213 | $34,254.00 | 16:57:07 26/01/2026 | |
| 131 | MASK/USDT | $0.6213 | $33,663.26 | 16:57:09 26/01/2026 | |
| 132 | MASK/USDT | $0.6258 | $33,499.72 | 16:57:08 26/01/2026 | |
| 133 | MASK/USD | $0.6210 | $33,350.84 | 16:59:25 26/01/2026 | |
| 134 | MASK/USDT | $0.6213 | $32,480.46 | 16:57:16 26/01/2026 | |
| 135 | MASK/USD | $0.6213 | $25,524.26 | 17:00:17 26/01/2026 | |
| 136 | MASK/USDT | $0.6222 | $24,141.29 | 16:57:07 26/01/2026 | |
| 137 | MASK/USDT | $0.6264 | $20,115.84 | 16:54:12 26/01/2026 | |
| 138 | MASK/JPY | $0.6205 | $18,562.00 | 16:57:07 26/01/2026 | |
| 139 | MASK/USD | $0.6234 | $18,200.32 | 17:03:15 26/01/2026 | |
| 140 | MASK/USDT | $0.6208 | $17,237.56 | 17:00:16 26/01/2026 | |
| 141 | MASK/USDT | $0.6193 | $15,806.84 | 16:59:53 26/01/2026 | |
| 142 | MASK/USDT | $0.6206 | $14,940.79 | 16:57:17 26/01/2026 | |
| 143 | MASK/USDT | $0.6180 | $14,802.33 | 17:00:07 26/01/2026 | |
| 144 | MASK/USDC | $0.6208 | $12,803.91 | 16:56:42 26/01/2026 | |
| 145 | MASK/USDT | $0.6263 | $12,759.47 | 16:54:12 26/01/2026 | |
| 146 | MASK/USDT | $0.6296 | $12,409.20 | 17:00:17 26/01/2026 | |
| 147 | MASK/USDT | $0.6224 | $11,226.87 | 17:00:09 26/01/2026 | |
| 148 | MASK/USDT | $0.6065 | $10,242.27 | 02:12:12 23/01/2026 | |
| 149 | MASK/USDT | $0.6264 | $9,989.23 | 16:54:12 26/01/2026 | |
| 150 | MASK/USDC | $0.6307 | $8,557.74 | 16:51:08 26/01/2026 | |
| 151 | MASK/EUR | $0.6216 | $8,002.32 | 16:59:54 26/01/2026 | |
| 152 | MASK/EUR | $0.6216 | $7,848.47 | 16:57:08 26/01/2026 | |
| 153 | MASK/USD | $0.6184 | $6,466.32 | 16:57:07 26/01/2026 | |
| 154 | MASK/USDT | $0.6213 | $5,522.26 | 16:57:08 26/01/2026 | |
| 155 | MASK/USDT | $0.6234 | $2,841.64 | 17:03:17 26/01/2026 | |
| 156 | MASK/USDT | $0.6203 | $2,823.33 | 17:00:11 26/01/2026 | |
| 157 | MASK/USDT | $0.6208 | $2,572.66 | 17:00:18 26/01/2026 | |
| 158 | MASK/USD | $0.6223 | $1,889.06 | 16:56:24 26/01/2026 | |
| 159 | MASK/USDT | $0.6273 | $1,641.63 | 17:00:08 26/01/2026 | |
| 160 | MASK/TRY | $0.6283 | $1,613.33 | 16:54:12 26/01/2026 | |
| 161 | MASK/IDR | $0.6235 | $1,336.42 | 17:00:14 26/01/2026 | |
| 162 | MASK/USDT | $0.6213 | $1,336.39 | 17:00:14 26/01/2026 | |
| 163 | MASK/USDT | $0.6234 | $1,296.88 | 16:54:59 26/01/2026 | |
| 164 | MASK/USDT | $0.6193 | $1,168.13 | 17:00:16 26/01/2026 | |
| 165 | MASK/GBP | $0.6193 | $1,032.72 | 16:56:59 26/01/2026 | |
| 166 | USDC.e/MASK | $0.9998 | $985.12 | 16:54:55 26/01/2026 | |
| 167 | MASK/JPY | $0.6239 | $935.34 | 17:00:09 26/01/2026 | |
| 168 | MASK/INR | $0.6373 | $608.47 | 17:00:16 26/01/2026 | |
| 169 | MASK/JPY | $0.6217 | $295.20 | 16:57:11 26/01/2026 | |
| 170 | MASK/INR | $0.6662 | $269.17 | 17:00:08 26/01/2026 | |
| 171 | MASK/USDT | $0.6193 | $247.51 | 17:00:10 26/01/2026 | |
| 172 | MASK/USDT | $0.6202 | $244.85 | 17:00:20 26/01/2026 | |
| 173 | MASK/WBNB | $0.6231 | $241.73 | 16:50:18 26/01/2026 | |
| 174 | MASK/USDT | $0.6180 | $230.08 | 17:00:16 26/01/2026 | |
| 175 | MASK/USDC | $0.6208 | $225.98 | 16:57:07 26/01/2026 | |
| 176 | MASK/USDT | $0.6193 | $156.76 | 17:00:08 26/01/2026 | |
| 177 | MASK/KRW | $0.6112 | $132.37 | 16:59:00 26/01/2026 | |
| 178 | MASK/USDT | $0.6205 | $124.71 | 17:00:15 26/01/2026 | |
| 179 | MASK/IDR | $0.6368 | $103.76 | 17:02:54 26/01/2026 | |
| 180 | MASK/USD | $0.6100 | $82.42 | 16:59:54 26/01/2026 | |
| 181 | MASK/USDC | $0.6235 | $59.39 | 12:48:59 26/01/2026 | |
| 182 | MASK/BTC | $0.7031 | $28.45 | 16:56:23 26/01/2026 | |
| 183 | MASK/USDT | $0.6247 | $23.85 | 16:42:07 26/01/2026 | |
| 184 | MASK/BTC | $0.6050 | $22.19 | 16:57:07 26/01/2026 | |
| 185 | MASK/USD | $0.6258 | $16.46 | 16:42:07 26/01/2026 | |
| 186 | MASK/USD | $0.6268 | $16.30 | 14:45:16 25/01/2026 | |
| 187 | MASK/BTC | $0.6068 | $0.006209 | 16:57:08 26/01/2026 | |
| 188 | MASK/USDT | $0.6982 | $0 | 16:59:23 26/01/2026 | |
| 189 | MASK/INR | $0.6214 | $0 | 17:00:08 26/01/2026 | |
| 190 | MASK/USDT | $0.6213 | $0 | 17:00:08 26/01/2026 | |
| 191 | MASK/VNDC | $0.6278 | $0 | 16:54:12 26/01/2026 | |
| 192 | MASK/USDT | $0.6223 | $0 | 16:57:07 26/01/2026 | |
| 193 | MASK/USDT | $0.6233 | $0 | 17:03:42 26/01/2026 | |
| 194 | MASK/USDT | $0.6214 | $0 | 17:00:11 26/01/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 26/01/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,216,804 với tỷ giá $0.6208.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.