Mask Network MASK
Xếp hạng #431
17:13:00 08/08/2026
Giá Mask Network (MASK)
$0.3649 0.59%
0.000005617 BTC
9,505 VND
Thấp: $0.3611
Cao: $0.3695
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3644 | $27,465,460 | 17:00:15 08/08/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3639 | $8,633,496 | 16:57:15 08/08/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3644 | $8,631,668 | 17:00:17 08/08/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3643 | $8,631,543 | 17:00:16 08/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.1970 | $5,853,636 | 16:57:09 08/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3644 | $4,856,337 | 17:00:16 08/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.3643 | $2,333,721 | 17:00:11 08/08/2026 |
| 8 |  BitDelta |
MASK/USDT | $0.3648 | $1,950,240 | 16:57:07 08/08/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3645 | $1,614,247 | 16:57:15 08/08/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3651 | $1,524,766 | 17:00:15 08/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3649 | $1,523,842 | 17:00:15 08/08/2026 |
| 12 |  Deepcoin |
MASK/USDT | $0.3641 | $1,165,463 | 16:57:15 08/08/2026 |
| 13 |  Binance |
MASK/USDT | $0.3640 | $850,139 | 16:51:17 08/08/2026 |
| 14 |  Aivora Exchange |
MASK/USDT | $0.7393 | $814,169 | 17:00:16 08/08/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3640 | $780,825 | 16:57:18 08/08/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.3638 | $661,312 | 17:00:12 08/08/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.3640 | $654,087 | 16:57:15 08/08/2026 |
| 18 |  MGBX |
MASK/USDT | $0.3638 | $463,350 | 16:57:16 08/08/2026 |
| 19 |  Phemex |
MASK/USDT | $0.3638 | $435,067 | 16:57:09 08/08/2026 |
| 20 |  CRMClick |
MASK/USDT | $0.3633 | $400,417 | 16:54:08 08/08/2026 |
| 21 |  HTX |
MASK/USDT | $0.3631 | $400,370 | 16:59:55 08/08/2026 |
| 22 |  Tapbit |
MASK/USDT | $0.3648 | $382,308 | 16:57:15 08/08/2026 |
| 23 |  XT.COM |
MASK/USDT | $0.3640 | $303,312 | 16:57:40 08/08/2026 |
| 24 |  BVOX |
MASK/USDT | $0.3641 | $284,459 | 16:51:15 08/08/2026 |
| 25 |  CoinChief |
MASK/USDT | $0.3648 | $242,253 | 16:57:08 08/08/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.3648 | $195,510 | 16:57:16 08/08/2026 |
| 27 |  BitradeX |
MASK/USDT | $0.3648 | $192,333 | 16:57:08 08/08/2026 |
| 28 |  Bitbase |
MASK/USDT | $0.3648 | $184,780 | 16:39:11 08/08/2026 |
| 29 | Hotcoin |
MASK/USDT | $0.3641 | $168,962 | 16:57:18 08/08/2026 |
| 30 |  DigiFinex |
MASK/USDT | $0.3658 | $161,101 | 17:00:16 08/08/2026 |
| 31 |  Bitcastle |
MASK/USDT | $0.3647 | $144,114 | 17:00:19 08/08/2026 |
| 32 |  MEXC |
MASK/USDT | $0.3643 | $126,659 | 16:57:16 08/08/2026 |
| 33 |  x.me Exchange |
MASK/USDT | $0.3639 | $121,778 | 16:57:18 08/08/2026 |
| 34 | Bitbase |
MASK/USDT | $0.3638 | $115,613 | 16:45:17 08/08/2026 |
| 35 | Binance |
MASK/USDT | $0.3648 | $115,380 | 16:56:42 08/08/2026 |
| 36 |  Bitrue |
MASK/USDT | $0.3639 | $108,775 | 16:57:16 08/08/2026 |
| 37 | Biconomy.com |
MASK/USDT | $0.3643 | $106,349 | 16:57:11 08/08/2026 |
| 38 |  CoinTR |
MASK/TRY | $0.3650 | $86,841.37 | 17:00:10 08/08/2026 |
| 39 |  Bitunix |
MASK/USDT | $0.3638 | $72,685.70 | 16:45:08 08/08/2026 |
| 40 | Phemex |
MASK/USDT | $0.3629 | $67,487.01 | 16:57:16 08/08/2026 |
| 41 |  GroveX |
MASK/USDT | $0.3645 | $66,133.05 | 16:57:11 08/08/2026 |
| 42 |  WhiteBIT |
MASK/USDT | $0.3649 | $64,202.68 | 16:57:11 08/08/2026 |
| 43 |  BTCC |
MASK/USDT | $0.3648 | $57,685.18 | 16:57:09 08/08/2026 |
| 44 |  4E |
MASK/USDT | $0.3638 | $57,111.08 | 16:57:10 08/08/2026 |
| 45 |  Zoomex |
MASK/USDT | $0.3643 | $56,995.50 | 16:54:15 08/08/2026 |
| 46 | MEXC |
MASK/USDT | $0.3645 | $55,649.27 | 16:57:08 08/08/2026 |
| 47 |  XXKK |
MASK/USDT | $0.3642 | $52,205.58 | 17:00:11 08/08/2026 |
| 48 |  YUBIT |
MASK/USDT | $0.3638 | $48,836.91 | 16:57:07 08/08/2026 |
| 49 | CoinChief |
MASK/USDT | $0.3640 | $47,877.20 | 16:57:16 08/08/2026 |
| 50 |  EasiCoin |
MASK/USDT | $0.3643 | $45,910.86 | 17:00:16 08/08/2026 |
| 51 | Bitrue |
MASK/USDT | $0.3648 | $43,830.09 | 16:57:12 08/08/2026 |
| 52 |  OrangeX |
MASK/USDT | $0.3638 | $38,029.60 | 16:57:08 08/08/2026 |
| 53 | x.me Exchange |
MASK/USDT | $0.3638 | $37,560.50 | 16:57:18 08/08/2026 |
| 54 | CoinTR |
MASK/USDT | $0.3658 | $37,248.24 | 17:00:10 08/08/2026 |
| 55 |  ICRYPEX |
MASK/USDT | $0.3508 | $35,962.91 | 17:00:09 08/08/2026 |
| 56 |  SuperEx |
MASK/USDT | $0.3642 | $35,618.36 | 17:00:11 08/08/2026 |
| 57 |  CoinW |
MASK/USDT | $0.3638 | $35,556.23 | 16:57:19 08/08/2026 |
| 58 |  IBIT Global |
MASK/USDT | $0.3638 | $35,051.47 | 17:00:11 08/08/2026 |
| 59 |  OKX |
MASK/USDT | $0.3643 | $34,379.19 | 16:56:23 08/08/2026 |
| 60 |  Gate |
MASK/USDT | $0.3644 | $32,288.57 | 16:54:19 08/08/2026 |
| 61 |  BingX |
MASK/USDT | $0.3648 | $30,361.57 | 16:57:07 08/08/2026 |
| 62 |  BtcTurk | Kripto |
MASK/TRY | $0.3631 | $29,615.23 | 16:57:53 08/08/2026 |
| 63 |  ZKE |
MASK/USDT | $0.3638 | $26,336.53 | 17:00:13 08/08/2026 |
| 64 |  KCEX |
MASK/USDT | $0.3648 | $25,757.36 | 16:57:11 08/08/2026 |
| 65 | B2Z Exchange |
MASK/USD | $0.3657 | $25,734.47 | 17:00:11 08/08/2026 |
| 66 | BITmarkets |
MASK/USD | $0.3657 | $25,715.67 | 17:00:10 08/08/2026 |
| 67 |  CriptoSwaps |
MASK/USDT | $0.3648 | $25,679.90 | 17:00:12 08/08/2026 |
| 68 |  BYDFi |
MASK/USDT | $0.3648 | $24,814.81 | 16:54:07 08/08/2026 |
| 69 |  Websea |
MASK/USDT | $0.3644 | $24,183.57 | 16:57:10 08/08/2026 |
| 70 |  Bybit |
MASK/USDT | $0.3645 | $23,836.91 | 16:54:08 08/08/2026 |
| 71 | Toobit |
MASK/USDT | $0.3638 | $23,422.37 | 16:57:08 08/08/2026 |
| 72 |  WEEX |
MASK/USDT | $0.3648 | $22,073.73 | 16:57:10 08/08/2026 |
| 73 |  NexDAX |
MASK/USDT | $0.3658 | $21,450.75 | 17:00:10 08/08/2026 |
| 74 |  Tothemoon |
MASK/USDT | $0.3639 | $19,911.94 | 17:00:16 08/08/2026 |
| 75 |  LeveX |
MASK/USDT | $0.3644 | $19,869.54 | 17:00:15 08/08/2026 |
| 76 |  Bitvavo |
MASK/EUR | $0.3659 | $19,556.23 | 16:57:08 08/08/2026 |
| 77 | Deepcoin |
MASK/USDT | $0.3643 | $19,475.53 | 16:57:11 08/08/2026 |
| 78 |  Pionex |
MASK/USDT | $0.3643 | $19,401.97 | 16:57:12 08/08/2026 |
| 79 |  Ourbit |
MASK/USDT | $0.3647 | $18,135.17 | 16:54:08 08/08/2026 |
| 80 |  CoinEx |
MASK/USDT | $0.3650 | $18,053.57 | 16:59:23 08/08/2026 |
| 81 | BVOX |
MASK/USDT | $0.3642 | $17,470.29 | 16:51:08 08/08/2026 |
| 82 |  Picol |
MASK/USDT | $0.3644 | $17,111.65 | 17:00:10 08/08/2026 |
| 83 | Pionex |
MASK/USDT | $0.3639 | $14,306.92 | 16:57:15 08/08/2026 |
| 84 | B2Z Exchange |
MASK/USDT | $0.3653 | $14,177.29 | 17:00:11 08/08/2026 |
| 85 | BITmarkets |
MASK/USDT | $0.3653 | $14,167.67 | 17:00:10 08/08/2026 |
| 86 | BTSE |
MASK/USDT | $0.3637 | $14,163.78 | 16:57:07 08/08/2026 |
| 87 |  Niza.io |
MASK/USDT | $0.3644 | $13,895.12 | 17:00:10 08/08/2026 |
| 88 |  AEGET |
MASK/USDT | $0.3644 | $13,387.09 | 17:00:16 08/08/2026 |
| 89 | Bitcastle |
MASK/USDT | $0.3638 | $13,307.32 | 17:00:11 08/08/2026 |
| 90 |  Upbit |
MASK/KRW | $0.3637 | $11,771.34 | 16:56:24 08/08/2026 |
| 91 |  Hibt |
MASK/USDT | $0.3643 | $10,313.59 | 16:57:12 08/08/2026 |
| 92 |  FMFW.io |
MASK/USD | $0.3652 | $9,895.79 | 17:00:11 08/08/2026 |
| 93 |  HitBTC |
MASK/USDT | $0.3649 | $9,889.43 | 17:00:10 08/08/2026 |
| 94 | LeveX |
MASK/USDT | $0.3638 | $9,791.55 | 17:00:11 08/08/2026 |
| 95 |  Bithumb |
MASK/KRW | $0.3601 | $9,708.56 | 16:59:54 08/08/2026 |
| 96 |  KuCoin |
MASK/USDT | $0.3654 | $9,306.15 | 16:57:19 08/08/2026 |
| 97 |  Kraken |
MASK/USD | $0.3660 | $8,439.27 | 16:59:55 08/08/2026 |
| 98 |  CoinUp.io |
MASK/USDT | $0.3638 | $7,829.73 | 16:57:08 08/08/2026 |
| 99 | Binance |
MASK/TRY | $0.3648 | $7,541.86 | 16:56:54 08/08/2026 |
| 100 |  Paribu |
MASK/TRY | $0.3646 | $7,511.40 | 16:59:53 08/08/2026 |
| 101 | Zoomex |
MASK/USDT | $0.3644 | $7,189.95 | 16:57:08 08/08/2026 |
| 102 | KuCoin |
MASK/USDT | $0.3651 | $7,090.55 | 16:59:53 08/08/2026 |
| 103 |  Uniswap v2 |
MASK/USDC | $0.3647 | $6,719.80 | 16:45:23 08/08/2026 |
| 104 |  Bitget |
MASK/USDT | $0.3643 | $6,562.16 | 16:54:59 08/08/2026 |
| 105 |  Binance TR |
MASK/TRY | $0.3648 | $5,549.47 | 16:57:11 08/08/2026 |
| 106 | EasiCoin |
MASK/USDT | $0.3638 | $5,208.98 | 17:00:12 08/08/2026 |
| 107 |  XBO.com |
MASK/USDT | $0.3669 | $3,834.49 | 16:54:08 08/08/2026 |
| 108 |  KTX |
MASK/USDT | $0.3648 | $3,569.14 | 17:00:11 08/08/2026 |
| 109 |  Binibit |
MASK/USDT | $0.3638 | $3,489.66 | 17:00:10 08/08/2026 |
| 110 | BtcTurk | Kripto |
MASK/USDT | $0.3668 | $3,239.93 | 16:57:53 08/08/2026 |
| 111 |  BitKan |
MASK/USDT | $0.3667 | $2,997.22 | 17:00:12 08/08/2026 |
| 112 |  BloFin |
MASK/USDT | $0.3628 | $2,577.89 | 16:51:16 08/08/2026 |
| 113 | WhiteBIT |
MASK/USDC | $0.3662 | $2,573.86 | 16:57:11 08/08/2026 |
| 114 | DigiFinex |
MASK/USDT | $0.3644 | $2,317.82 | 16:57:08 08/08/2026 |
| 115 | Gate |
MASK/USDT | $0.3654 | $2,232.32 | 16:56:24 08/08/2026 |
| 116 |  Cryptomus |
MASK/USDT | $0.3651 | $2,159.69 | 17:00:11 08/08/2026 |
| 117 |  Kanga Exchange |
MASK/USDT | $0.3643 | $1,782.84 | 17:00:08 08/08/2026 |
| 118 | B2Z Exchange |
MASK/USDC | $0.3654 | $1,760.05 | 17:00:11 08/08/2026 |
| 119 | BITmarkets |
MASK/USDC | $0.3653 | $1,758.97 | 17:00:10 08/08/2026 |
| 120 | OKX |
MASK/USDC | $0.3645 | $1,113.99 | 16:56:23 08/08/2026 |
| 121 |  Bitbank |
MASK/JPY | $0.3632 | $1,096.14 | 16:57:07 08/08/2026 |
| 122 |  Koinpark |
MASK/USDT | $0.3648 | $1,059.41 | 17:00:10 08/08/2026 |
| 123 |  Coinbase Exchange |
MASK/USD | $0.3700 | $935.01 | 16:57:00 08/08/2026 |
| 124 |  Crypto.com Exchange |
MASK/USD | $0.3662 | $902.82 | 14:15:18 08/08/2026 |
| 125 |  Bit2Me |
MASK/EUR | $0.3641 | $565.16 | 16:57:12 08/08/2026 |
| 126 |  Variational |
MASK/USDC | $0.3646 | $512.29 | 17:03:16 08/08/2026 |
| 127 |  SunX |
MASK/USDT | $0.3645 | $483.09 | 17:00:18 08/08/2026 |
| 128 | OKX |
MASK/EUR | $0.3640 | $478.67 | 16:56:23 08/08/2026 |
| 129 |  Bitlo |
MASK/TRY | $0.3650 | $446.05 | 16:57:07 08/08/2026 |
| 130 |  PrimeXBT |
MASK/USDT | $0.3640 | $426.55 | 17:00:15 08/08/2026 |
| 131 |  HyperPay Futures |
MASK/USDT | $0.3644 | $381.04 | 17:00:17 08/08/2026 |
| 132 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3647 | $379.13 | 12:30:21 08/08/2026 |
| 133 |  Coincheck |
MASK/JPY | $0.3519 | $321.62 | 16:57:11 08/08/2026 |
| 134 |  Ulink |
MASK/USDT | $0.3646 | $242.38 | 17:00:25 08/08/2026 |
| 135 |  BitTap |
MASK/USDT | $0.3640 | $220.47 | 17:00:16 08/08/2026 |
| 136 | Crypto.com Exchange |
MASK/USD | $0.3641 | $177.57 | 16:54:10 08/08/2026 |
| 137 |  CoinDCX |
MASK/INR | $0.3893 | $138.10 | 17:00:09 08/08/2026 |
| 138 |  QuickSwap |
USDC.e/MASK | $0.9998 | $134.91 | 09:06:58 08/08/2026 |
| 139 |  TRIV |
MASK/IDR | $0.3658 | $121.32 | 17:00:12 08/08/2026 |
| 140 | TRIV |
MASK/USDT | $0.3648 | $120.96 | 17:00:12 08/08/2026 |
| 141 |  5DAX |
MASK/USDT | $0.3618 | $95.96 | 17:00:11 08/08/2026 |
| 142 | CoinDCX |
MASK/USDT | $0.3648 | $49.09 | 17:00:09 08/08/2026 |
| 143 |  Bitkub |
MASK/THB | $0.3621 | $45.92 | 16:57:09 08/08/2026 |
| 144 |  CEX.IO |
MASK/USD | $0.3651 | $23.99 | 16:51:12 08/08/2026 |
| 145 |  Indodax |
MASK/IDR | $0.3569 | $20.16 | 16:59:23 08/08/2026 |
| 146 | Crypto.com Exchange |
MASK/USDT | $0.3646 | $17.35 | 16:54:10 08/08/2026 |
| 147 | CEX.IO |
MASK/USDT | $0.3643 | $17.30 | 16:51:12 08/08/2026 |
| 148 | Coinbase Exchange |
MASK/GBP | $0.4103 | $13.02 | 22:54:30 06/08/2026 |
| 149 |  ZebPay |
MASK/INR | $0.3977 | $10.27 | 16:57:09 08/08/2026 |
| 150 |  Tokocrypto |
MASK/USDT | $0.3648 | $9.84 | 16:57:09 08/08/2026 |
| 151 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3641 | $0.3796 | 06:26:23 08/08/2026 |
| 152 |  Poloniex |
MASK/USDT | $0.2998 | $0 | 16:59:23 08/08/2026 |
| 153 | HitBTC |
MASK/BTC | $0.4352 | $0 | 17:00:10 08/08/2026 |
| 154 |  Coinone |
MASK/KRW | $0.3658 | $0 | 16:58:23 08/08/2026 |
| 155 | Upbit |
MASK/BTC | $0.3911 | $0 | 16:56:24 08/08/2026 |
| 156 |  BitMart |
MASK/USDT | $0.3841 | $0 | 17:00:15 08/08/2026 |
| 157 |  Giottus |
MASK/INR | $0.4415 | $0 | 15:51:08 08/08/2026 |
| 158 | Giottus |
MASK/USDT | $0.3658 | $0 | 15:51:08 08/08/2026 |
| 159 |  WOO X |
MASK/USDT | $0.3640 | $0 | 16:57:17 08/08/2026 |
| 160 |  OKJ |
MASK/JPY | $0.3658 | $0 | 16:57:12 08/08/2026 |
| 161 |  Binance TH |
MASK/USDT | $0.3648 | $0 | 16:57:11 08/08/2026 |
| 162 |  ADEN |
MASK/USDT | $0.3644 | $0 | 17:00:55 08/08/2026 |
| 163 |  Bybit EU |
MASK/USDC | $0.3615 | $0 | 16:36:09 08/08/2026 |
| 164 |  Gate US |
MASK/USDT | $0.3645 | $0 | 17:00:09 08/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 08/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,465,460 với tỷ giá $0.3644.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.