Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4188 | $45,732,573 | 01:00:15 01/09/2026 | |
| 2 | MASK/USDT | $0.4189 | $10,860,118 | 00:57:10 01/09/2026 | |
| 3 | MASK/USDT | $0.4189 | $8,313,890 | 01:00:18 01/09/2026 | |
| 4 | MASK/USDT | $0.4189 | $8,313,778 | 01:00:16 01/09/2026 | |
| 5 | MASK/USDT | $0.4192 | $8,269,090 | 00:57:17 01/09/2026 | |
| 6 | MASK/USDT | $0.4195 | $3,628,830 | 01:00:12 01/09/2026 | |
| 7 | MASK/USDT | $0.4191 | $3,574,681 | 01:00:08 01/09/2026 | |
| 8 | MASK/USDT | $0.4233 | $2,235,696 | 09:36:15 31/08/2026 | |
| 9 | MASK/USDT | $0.4194 | $1,502,536 | 00:54:17 01/09/2026 | |
| 10 | MASK/USD | $0.4184 | $1,337,539 | 01:00:15 01/09/2026 | |
| 11 | MASK/USDT | $0.4186 | $1,335,242 | 00:57:15 01/09/2026 | |
| 12 | MASK/USDT | $0.4181 | $1,289,733 | 01:00:15 01/09/2026 | |
| 13 | MASK/USDT | $0.4192 | $1,062,780 | 00:57:15 01/09/2026 | |
| 14 | MASK/USDT | $0.4189 | $973,009 | 01:00:09 01/09/2026 | |
| 15 | MASK/USDT | $0.7397 | $814,580 | 01:00:17 01/09/2026 | |
| 16 | MASK/USDT | $0.4189 | $679,679 | 00:57:15 01/09/2026 | |
| 17 | MASK/USDT | $0.4190 | $574,712 | 00:57:16 01/09/2026 | |
| 18 | MASK/USDT | $0.4192 | $558,186 | 00:57:41 01/09/2026 | |
| 19 | MASK/USDT | $0.4206 | $533,687 | 00:57:15 01/09/2026 | |
| 20 | MASK/USDT | $0.4193 | $491,796 | 00:51:15 01/09/2026 | |
| 21 | MASK/USDT | $0.4187 | $488,353 | 00:57:12 01/09/2026 | |
| 22 | MASK/USDT | $0.4187 | $488,280 | 00:59:24 01/09/2026 | |
| 23 | MASK/USDT | $0.4189 | $438,096 | 00:57:09 01/09/2026 | |
| 24 | MASK/USDT | $0.4189 | $340,656 | 00:57:10 01/09/2026 | |
| 25 | MASK/USDT | $0.4199 | $291,185 | 00:56:42 01/09/2026 | |
| 26 | MASK/USDT | $0.4207 | $283,102 | 00:57:08 01/09/2026 | |
| 27 | MASK/USDT | $0.4199 | $250,554 | 01:00:16 01/09/2026 | |
| 28 | MASK/USDT | $0.4193 | $205,723 | 00:57:18 01/09/2026 | |
| 29 | MASK/USDT | $0.4191 | $204,869 | 01:00:18 01/09/2026 | |
| 30 | MASK/USDT | $0.4199 | $200,320 | 00:51:11 01/09/2026 | |
| 31 | MASK/USDT | $0.4199 | $198,540 | 00:57:10 01/09/2026 | |
| 32 | MASK/USDT | $0.4192 | $191,443 | 00:57:18 01/09/2026 | |
| 33 | MASK/USDT | $0.4189 | $190,385 | 00:57:11 01/09/2026 | |
| 34 | MASK/USDT | $0.4190 | $182,055 | 01:00:16 01/09/2026 | |
| 35 | MASK/USDT | $0.4192 | $155,439 | 00:57:17 01/09/2026 | |
| 36 | MASK/USDT | $0.4189 | $147,549 | 00:57:28 01/09/2026 | |
| 37 | MASK/USDT | $0.4189 | $146,859 | 00:57:07 01/09/2026 | |
| 38 | MASK/USDT | $0.4199 | $145,613 | 00:57:09 01/09/2026 | |
| 39 | MASK/USDT | $0.4189 | $144,152 | 00:54:07 01/09/2026 | |
| 40 | MASK/USDT | $0.4194 | $136,850 | 01:00:09 01/09/2026 | |
| 41 | MASK/USDT | $0.4194 | $134,308 | 00:48:07 01/09/2026 | |
| 42 | MASK/USDT | $0.4187 | $108,182 | 00:57:16 01/09/2026 | |
| 43 | MASK/USDT | $0.4199 | $107,595 | 00:57:09 01/09/2026 | |
| 44 | MASK/USDT | $0.4196 | $99,964.58 | 00:57:19 01/09/2026 | |
| 45 | MASK/USDT | $0.4171 | $98,259.50 | 01:00:17 01/09/2026 | |
| 46 | MASK/TRY | $0.4205 | $89,986.92 | 01:00:11 01/09/2026 | |
| 47 | MASK/USDT | $0.4191 | $89,383.20 | 00:57:15 01/09/2026 | |
| 48 | MASK/USDT | $0.4188 | $88,355.28 | 01:00:16 01/09/2026 | |
| 49 | MASK/USDT | $0.4189 | $84,107.73 | 00:48:08 01/09/2026 | |
| 50 | MASK/USD | $0.4182 | $80,665.30 | 00:56:29 01/09/2026 | |
| 51 | MASK/USDT | $0.4189 | $78,762.44 | 01:00:09 01/09/2026 | |
| 52 | MASK/USDT | $0.4189 | $73,683.26 | 00:51:09 01/09/2026 | |
| 53 | MASK/USDT | $0.4179 | $71,746.77 | 00:54:19 01/09/2026 | |
| 54 | MASK/USDT | $0.4199 | $71,190.04 | 00:57:13 01/09/2026 | |
| 55 | MASK/USDT | $0.4199 | $63,289.97 | 00:54:07 01/09/2026 | |
| 56 | MASK/USDT | $0.4192 | $58,446.11 | 00:57:16 01/09/2026 | |
| 57 | MASK/KRW | $0.4211 | $57,240.88 | 00:56:23 01/09/2026 | |
| 58 | MASK/USDT | $0.4191 | $56,744.98 | 00:51:07 01/09/2026 | |
| 59 | MASK/USDT | $0.4199 | $55,713.95 | 01:00:08 01/09/2026 | |
| 60 | MASK/USDT | $0.4191 | $55,093.55 | 01:00:08 01/09/2026 | |
| 61 | MASK/USDT | $0.4190 | $54,724.20 | 00:56:24 01/09/2026 | |
| 62 | MASK/USDT | $0.4189 | $53,671.71 | 00:54:07 01/09/2026 | |
| 63 | MASK/USDT | $0.4190 | $51,679.62 | 00:51:12 01/09/2026 | |
| 64 | MASK/USDT | $0.4182 | $50,947.63 | 00:54:19 01/09/2026 | |
| 65 | MASK/USDT | $0.4189 | $50,790.56 | 00:57:13 01/09/2026 | |
| 66 | MASK/USDT | $0.4199 | $48,740.77 | 00:57:12 01/09/2026 | |
| 67 | MASK/USDT | $0.4195 | $46,463.46 | 00:57:11 01/09/2026 | |
| 68 | MASK/USDT | $0.4194 | $40,979.94 | 01:00:11 01/09/2026 | |
| 69 | MASK/USD | $0.4190 | $40,423.34 | 01:00:09 01/09/2026 | |
| 70 | MASK/USD | $0.4190 | $40,423.28 | 01:00:10 01/09/2026 | |
| 71 | MASK/USDT | $0.4069 | $39,607.41 | 01:00:09 01/09/2026 | |
| 72 | MASK/USDT | $0.4199 | $37,369.90 | 01:00:11 01/09/2026 | |
| 73 | MASK/USDT | $0.4209 | $33,383.55 | 00:48:11 01/09/2026 | |
| 74 | MASK/USDT | $0.4189 | $31,541.73 | 01:00:13 01/09/2026 | |
| 75 | MASK/USDT | $0.4189 | $31,115.70 | 01:00:13 01/09/2026 | |
| 76 | MASK/USDT | $0.4193 | $29,882.69 | 00:54:08 01/09/2026 | |
| 77 | MASK/USDC | $0.4195 | $29,443.77 | 00:52:35 01/09/2026 | |
| 78 | MASK/USDT | $0.4199 | $27,457.05 | 00:57:09 01/09/2026 | |
| 79 | MASK/USD | $0.4196 | $27,336.60 | 00:57:07 01/09/2026 | |
| 80 | MASK/USDT | $0.4196 | $27,330.06 | 01:00:08 01/09/2026 | |
| 81 | MASK/USDT | $0.4196 | $27,222.06 | 00:57:08 01/09/2026 | |
| 82 | MASK/TRY | $0.4186 | $26,511.04 | 00:57:53 01/09/2026 | |
| 83 | MASK/TRY | $0.4192 | $25,049.48 | 00:56:42 01/09/2026 | |
| 84 | MASK/USDT | $0.4189 | $24,924.34 | 01:00:12 01/09/2026 | |
| 85 | MASK/USDT | $0.4193 | $24,419.00 | 00:57:16 01/09/2026 | |
| 86 | MASK/USDT | $0.4194 | $24,386.54 | 00:57:11 01/09/2026 | |
| 87 | MASK/USDT | $0.4188 | $24,275.07 | 01:00:16 01/09/2026 | |
| 88 | MASK/USDT | $0.4195 | $22,719.38 | 01:00:16 01/09/2026 | |
| 89 | MASK/USDT | $0.4195 | $21,095.57 | 00:59:23 01/09/2026 | |
| 90 | MASK/USDT | $0.4189 | $20,374.88 | 00:51:08 01/09/2026 | |
| 91 | MASK/USDT | $0.4194 | $19,551.22 | 00:54:08 01/09/2026 | |
| 92 | MASK/USDT | $0.4189 | $18,886.27 | 01:00:12 01/09/2026 | |
| 93 | MASK/KRW | $0.4160 | $18,585.78 | 00:59:53 01/09/2026 | |
| 94 | MASK/USD | $0.4190 | $18,502.10 | 00:59:54 01/09/2026 | |
| 95 | MASK/EUR | $0.4185 | $17,330.10 | 00:57:08 01/09/2026 | |
| 96 | MASK/USDT | $0.4189 | $16,658.61 | 01:00:09 01/09/2026 | |
| 97 | MASK/USDT | $0.4189 | $16,656.94 | 01:00:10 01/09/2026 | |
| 98 | MASK/USDT | $0.4189 | $16,636.04 | 00:57:11 01/09/2026 | |
| 99 | MASK/USDT | $0.4190 | $16,513.24 | 00:57:08 01/09/2026 | |
| 100 | MASK/USDT | $0.4168 | $14,426.97 | 00:56:23 01/09/2026 | |
| 101 | MASK/USDC | $0.4210 | $14,369.96 | 00:57:08 01/09/2026 | |
| 102 | MASK/USDT | $0.4191 | $14,137.94 | 01:00:09 01/09/2026 | |
| 103 | MASK/USDT | $0.4199 | $12,284.03 | 01:00:09 01/09/2026 | |
| 104 | MASK/TRY | $0.4186 | $11,705.92 | 00:59:23 01/09/2026 | |
| 105 | MASK/USDT | $0.4189 | $10,591.40 | 01:00:07 01/09/2026 | |
| 106 | MASK/USDT | $0.4197 | $10,553.65 | 00:57:16 01/09/2026 | |
| 107 | MASK/USDT | $0.4193 | $8,964.73 | 00:57:15 01/09/2026 | |
| 108 | MASK/USDT | $0.4185 | $7,147.43 | 00:55:01 01/09/2026 | |
| 109 | MASK/USDT | $0.4169 | $6,902.82 | 01:00:12 01/09/2026 | |
| 110 | MASK/USDT | $0.4169 | $6,640.15 | 00:56:24 01/09/2026 | |
| 111 | MASK/TRY | $0.4192 | $6,391.38 | 00:57:10 01/09/2026 | |
| 112 | MASK/USDT | $0.4189 | $6,120.30 | 00:54:10 01/09/2026 | |
| 113 | MASK/USDT | $0.4176 | $6,052.59 | 00:57:12 01/09/2026 | |
| 114 | MASK/USDT | $0.4160 | $4,596.07 | 00:57:53 01/09/2026 | |
| 115 | MASK/USDT | $0.4168 | $4,455.90 | 01:00:08 01/09/2026 | |
| 116 | MASK/USDT | $0.4188 | $3,772.75 | 01:00:09 01/09/2026 | |
| 117 | MASK/USDT | $0.4187 | $3,536.84 | 00:57:11 01/09/2026 | |
| 118 | MASK/USD | $0.4171 | $3,488.88 | 17:45:17 31/08/2026 | |
| 119 | MASK/JPY | $0.4176 | $3,267.40 | 00:57:09 01/09/2026 | |
| 120 | MASK/USDT | $0.4199 | $2,677.38 | 00:54:10 01/09/2026 | |
| 121 | MASK/EUR | $0.4170 | $2,411.12 | 00:57:09 01/09/2026 | |
| 122 | MASK/USDT | $0.4192 | $1,813.78 | 00:57:16 01/09/2026 | |
| 123 | MASK/USDC | $0.4190 | $1,707.85 | 01:00:10 01/09/2026 | |
| 124 | MASK/USDC | $0.4190 | $1,707.78 | 01:00:09 01/09/2026 | |
| 125 | MASK/USDT | $0.4179 | $1,700.24 | 01:03:16 01/09/2026 | |
| 126 | MASK/USD | $0.4190 | $977.71 | 01:00:13 01/09/2026 | |
| 127 | MASK/USDT | $0.4228 | $952.16 | 00:57:08 01/09/2026 | |
| 128 | MASK/USDT | $0.4195 | $936.87 | 00:54:17 01/09/2026 | |
| 129 | MASK/USDT | $0.4189 | $696.93 | 01:00:19 01/09/2026 | |
| 130 | MASK/USD | $0.4199 | $679.69 | 00:57:08 01/09/2026 | |
| 131 | MASK/USDT | $0.4190 | $565.17 | 01:00:16 01/09/2026 | |
| 132 | MASK/INR | $0.4484 | $477.91 | 01:00:11 01/09/2026 | |
| 133 | MASK/USDT | $0.4176 | $476.82 | 01:03:17 01/09/2026 | |
| 134 | MASK/TRY | $0.4188 | $449.04 | 01:00:09 01/09/2026 | |
| 135 | USDC.e/MASK | $1.0000 | $422.21 | 21:41:58 31/08/2026 | |
| 136 | MASK/USDC | $0.4180 | $381.15 | 01:03:16 01/09/2026 | |
| 137 | MASK/USDT | $0.4190 | $306.13 | 01:00:19 01/09/2026 | |
| 138 | MASK/IDR | $0.4210 | $213.43 | 01:00:11 01/09/2026 | |
| 139 | MASK/USDT | $0.4199 | $212.88 | 01:00:11 01/09/2026 | |
| 140 | MASK/WBNB | $0.4192 | $161.62 | 23:51:02 31/08/2026 | |
| 141 | MASK/USDT | $0.4179 | $108.50 | 00:57:07 01/09/2026 | |
| 142 | MASK/USDT | $0.4199 | $82.59 | 01:00:11 01/09/2026 | |
| 143 | MASK/JPY | $0.4008 | $55.14 | 00:57:08 01/09/2026 | |
| 144 | MASK/USD | $0.4201 | $54.29 | 00:57:10 01/09/2026 | |
| 145 | MASK/USDT | $0.4199 | $47.97 | 00:57:08 01/09/2026 | |
| 146 | MASK/JPY | $0.4115 | $45.24 | 00:57:09 01/09/2026 | |
| 147 | MASK/IDR | $0.4099 | $42.84 | 00:59:24 01/09/2026 | |
| 148 | MASK/USDT | $0.4198 | $25.69 | 00:57:10 01/09/2026 | |
| 149 | MASK/THB | $0.4162 | $21.04 | 00:57:11 01/09/2026 | |
| 150 | MASK/USDC | $0.4213 | $18.44 | 09:40:59 31/08/2026 | |
| 151 | MASK/USDC | $0.4163 | $1.05 | 01:00:09 01/09/2026 | |
| 152 | MASK/USDT | $0.3889 | $0 | 00:59:23 01/09/2026 | |
| 153 | MASK/BTC | $0.4276 | $0 | 01:00:08 01/09/2026 | |
| 154 | MASK/KRW | $0.4101 | $0 | 00:58:53 01/09/2026 | |
| 155 | MASK/BTC | $0.4309 | $0 | 00:56:23 01/09/2026 | |
| 156 | MASK/INR | $0.4608 | $0 | 00:54:12 01/09/2026 | |
| 157 | MASK/USDT | $0.3843 | $0 | 01:00:16 01/09/2026 | |
| 158 | MASK/INR | $0.4414 | $0 | 01:00:09 01/09/2026 | |
| 159 | MASK/USDT | $0.4199 | $0 | 01:00:09 01/09/2026 | |
| 160 | MASK/USDT | $0.4199 | $0 | 00:57:12 01/09/2026 | |
| 161 | MASK/USDT | $0.4172 | $0 | 01:03:57 01/09/2026 | |
| 162 | MASK/USDT | $0.4194 | $0 | 01:00:11 01/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 01/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,732,573 với tỷ giá $0.4188.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.