Mask Network MASK
Xếp hạng #403
17:43:00 20/09/2026
Giá Mask Network (MASK)
$0.4513 -3.18%
0.000005618 BTC
11,684 VND
Thấp: $0.4513
Cao: $0.4760
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4552 | $40,403,706 | 17:00:15 20/09/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4278 | $12,779,055 | 16:57:15 20/09/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.4551 | $8,551,519 | 17:00:17 20/09/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4557 | $8,328,154 | 17:00:16 20/09/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4389 | $8,244,533 | 08:45:16 18/09/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4551 | $4,075,627 | 17:00:08 20/09/2026 |
| 7 |  BVOX |
MASK/USDT | $0.4555 | $4,050,367 | 16:57:15 20/09/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4553 | $3,135,120 | 17:00:10 20/09/2026 |
| 9 |  ASTX |
MASK/USDT | $0.4554 | $3,069,318 | 17:00:16 20/09/2026 |
| 10 |  Binance |
MASK/USDT | $0.4557 | $1,472,616 | 16:54:17 20/09/2026 |
| 11 |  Aivora Exchange |
MASK/USDT | $0.7395 | $814,427 | 17:00:17 20/09/2026 |
| 12 |  MGBX |
MASK/USDT | $0.4559 | $619,776 | 16:57:16 20/09/2026 |
| 13 |  Phemex |
MASK/USDT | $0.4246 | $522,336 | 13:57:09 16/09/2026 |
| 14 |  XT.COM |
MASK/USDT | $0.4557 | $519,737 | 16:57:41 20/09/2026 |
| 15 |  Toobit |
MASK/USDT | $0.4557 | $499,192 | 16:57:16 20/09/2026 |
| 16 |  WhiteBIT |
MASK/USDT | $0.4546 | $495,405 | 16:57:15 20/09/2026 |
| 17 | Binance |
MASK/USDT | $0.4559 | $368,757 | 16:56:54 20/09/2026 |
| 18 |  Bybit |
MASK/USDT | $0.4560 | $351,634 | 16:54:17 20/09/2026 |
| 19 |  CEEX exchange |
MASK/USDT | $0.4549 | $324,578 | 17:00:12 20/09/2026 |
| 20 |  CoinChief |
MASK/USDT | $0.4558 | $324,233 | 16:57:12 20/09/2026 |
| 21 |  BitDelta |
MASK/USDT | $0.4558 | $319,635 | 16:54:09 20/09/2026 |
| 22 |  Coinbase Exchange |
MASK/USD | $0.4564 | $292,605 | 16:56:29 20/09/2026 |
| 23 |  Bitcastle |
MASK/USDT | $0.4548 | $228,582 | 17:00:18 20/09/2026 |
| 24 |  Bitbase |
MASK/USDT | $0.4566 | $221,114 | 16:51:17 20/09/2026 |
| 25 |  BitradeX |
MASK/USDT | $0.4549 | $217,045 | 17:00:11 20/09/2026 |
| 26 |  x.me Exchange |
MASK/USDT | $0.4552 | $208,596 | 17:00:18 20/09/2026 |
| 27 | Bitbase |
MASK/USDT | $0.4558 | $199,578 | 16:48:07 20/09/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.4588 | $196,146 | 16:48:10 20/09/2026 |
| 29 | WhiteBIT |
MASK/USDT | $0.4573 | $191,612 | 16:57:07 20/09/2026 |
| 30 |  DigiFinex |
MASK/USDT | $0.4558 | $189,780 | 17:00:17 20/09/2026 |
| 31 |  BTCC |
MASK/USDT | $0.4558 | $184,345 | 16:57:09 20/09/2026 |
| 32 |  4E |
MASK/USDT | $0.4548 | $182,590 | 16:57:09 20/09/2026 |
| 33 |  YUBIT |
MASK/USDT | $0.4548 | $161,356 | 16:57:07 20/09/2026 |
| 34 |  MEXC |
MASK/USDT | $0.4558 | $152,974 | 16:57:16 20/09/2026 |
| 35 | Hotcoin |
MASK/USDT | $0.4556 | $152,228 | 16:57:20 20/09/2026 |
| 36 |  Bitrue |
MASK/USDT | $0.4557 | $149,129 | 16:57:17 20/09/2026 |
| 37 |  Biconomy.com |
MASK/USDT | $0.4583 | $146,614 | 16:45:07 20/09/2026 |
| 38 |  Cofinex |
MASK/USDT | $0.4552 | $131,095 | 17:00:17 20/09/2026 |
| 39 | Bitrue |
MASK/USDT | $0.4558 | $128,667 | 16:57:12 20/09/2026 |
| 40 |  Upbit |
MASK/KRW | $0.4502 | $127,963 | 16:56:23 20/09/2026 |
| 41 |  CoinTR |
MASK/TRY | $0.4528 | $125,390 | 16:57:11 20/09/2026 |
| 42 |  GroveX |
MASK/USDT | $0.4558 | $115,439 | 17:00:11 20/09/2026 |
| 43 |  Zoomex |
MASK/USDT | $0.4547 | $105,464 | 17:00:21 20/09/2026 |
| 44 |  AEGET |
MASK/USDT | $0.4554 | $105,036 | 17:00:16 20/09/2026 |
| 45 |  CoinW |
MASK/USDT | $0.4568 | $104,629 | 16:57:08 20/09/2026 |
| 46 |  BTSE |
MASK/USDT | $0.4562 | $100,035 | 16:57:15 20/09/2026 |
| 47 |  CoinEx |
MASK/USDT | $0.4552 | $97,097.35 | 17:00:15 20/09/2026 |
| 48 |  OKX |
MASK/USDT | $0.4561 | $95,133.16 | 16:56:54 20/09/2026 |
| 49 |  B2Z Exchange |
MASK/USD | $0.4540 | $94,835.61 | 17:03:15 20/09/2026 |
| 50 |  BITmarkets |
MASK/USDT | $0.4538 | $94,720.76 | 17:00:15 20/09/2026 |
| 51 | Toobit |
MASK/USDT | $0.4558 | $92,111.32 | 16:57:12 20/09/2026 |
| 52 |  EasiCoin |
MASK/USDT | $0.4552 | $86,118.61 | 17:00:15 20/09/2026 |
| 53 |  OrangeX |
MASK/USDT | $0.4588 | $83,574.91 | 16:48:11 20/09/2026 |
| 54 |  IBIT Global |
MASK/USDT | $0.4548 | $83,397.92 | 17:00:11 20/09/2026 |
| 55 | Bybit |
MASK/USDT | $0.4567 | $78,555.47 | 16:54:08 20/09/2026 |
| 56 |  BYDFi |
MASK/USDT | $0.4558 | $77,724.71 | 16:57:07 20/09/2026 |
| 57 | CoinChief |
MASK/USDT | $0.4558 | $75,373.93 | 16:57:16 20/09/2026 |
| 58 |  Bitunix |
MASK/USDT | $0.4558 | $74,817.91 | 16:57:07 20/09/2026 |
| 59 |  Websea |
MASK/USDT | $0.4556 | $65,386.69 | 16:54:14 20/09/2026 |
| 60 |  Pionex |
MASK/USDT | $0.4556 | $62,176.88 | 16:57:08 20/09/2026 |
| 61 | MEXC |
MASK/USDT | $0.4562 | $61,958.14 | 16:57:09 20/09/2026 |
| 62 |  XXKK |
MASK/USDT | $0.4566 | $59,686.10 | 16:57:10 20/09/2026 |
| 63 |  Picol |
MASK/USDT | $0.4557 | $54,709.95 | 17:00:07 20/09/2026 |
| 64 | x.me Exchange |
MASK/USDT | $0.4558 | $54,441.93 | 17:00:12 20/09/2026 |
| 65 |  WEEX |
MASK/USDT | $0.4558 | $48,982.02 | 16:57:10 20/09/2026 |
| 66 | Binance |
MASK/TRY | $0.4542 | $47,177.48 | 16:56:54 20/09/2026 |
| 67 |  ICRYPEX |
MASK/USDT | $0.4828 | $45,914.78 | 17:00:11 20/09/2026 |
| 68 | CoinTR |
MASK/USDT | $0.4538 | $38,017.53 | 16:57:11 20/09/2026 |
| 69 |  BingX |
MASK/USDT | $0.4568 | $37,669.49 | 16:54:08 20/09/2026 |
| 70 |  SuperEx |
MASK/USDT | $0.4560 | $36,577.19 | 16:54:09 20/09/2026 |
| 71 | Bitcastle |
MASK/USDT | $0.4548 | $35,018.10 | 17:00:12 20/09/2026 |
| 72 |  ZKE |
MASK/USDT | $0.4548 | $34,988.06 | 17:00:13 20/09/2026 |
| 73 |  Ourbit |
MASK/USDT | $0.4566 | $33,019.02 | 16:57:09 20/09/2026 |
| 74 |  Kraken |
MASK/USD | $0.4570 | $32,920.25 | 16:59:24 20/09/2026 |
| 75 |  Hibt |
MASK/USDT | $0.4586 | $28,696.74 | 16:45:12 20/09/2026 |
| 76 |  KCEX |
MASK/USDT | $0.4568 | $28,102.82 | 16:57:10 20/09/2026 |
| 77 |  Bitvavo |
MASK/EUR | $0.4556 | $28,066.54 | 16:57:12 20/09/2026 |
| 78 |  NexDAX |
MASK/USDT | $0.4568 | $27,501.72 | 16:57:10 20/09/2026 |
| 79 |  Gate |
MASK/USDT | $0.4574 | $26,817.15 | 16:54:21 20/09/2026 |
| 80 | BVOX |
MASK/USDT | $0.4563 | $26,156.04 | 16:57:07 20/09/2026 |
| 81 |  Deepcoin |
MASK/USDT | $0.4553 | $25,527.78 | 16:57:08 20/09/2026 |
| 82 |  KuCoin |
MASK/USDT | $0.4551 | $24,766.98 | 16:57:19 20/09/2026 |
| 83 |  Uniswap v2 |
MASK/USDC | $0.4557 | $24,692.32 | 16:58:35 20/09/2026 |
| 84 |  LeveX |
MASK/USDT | $0.4553 | $24,673.95 | 17:00:15 20/09/2026 |
| 85 | Zoomex |
MASK/USDT | $0.4582 | $23,705.55 | 16:39:09 20/09/2026 |
| 86 |  CRMClick |
MASK/USDT | $0.4544 | $21,337.04 | 17:00:11 20/09/2026 |
| 87 |  HTX |
MASK/USDT | $0.4544 | $21,336.58 | 16:59:24 20/09/2026 |
| 88 |  Paribu |
MASK/TRY | $0.4536 | $20,320.01 | 17:02:53 20/09/2026 |
| 89 |  Crypto.com Exchange |
MASK/USD | $0.4587 | $20,013.59 | 15:42:18 20/09/2026 |
| 90 | Pionex |
MASK/USDT | $0.4558 | $19,760.59 | 16:57:16 20/09/2026 |
| 91 |  Bitget |
MASK/USDT | $0.4567 | $18,964.81 | 16:53:54 20/09/2026 |
| 92 | EasiCoin |
MASK/USDT | $0.4558 | $18,197.62 | 17:00:07 20/09/2026 |
| 93 | BITmarkets |
MASK/USD | $0.4559 | $16,301.10 | 17:00:12 20/09/2026 |
| 94 | B2Z Exchange |
MASK/USD | $0.4538 | $15,885.02 | 17:03:09 20/09/2026 |
| 95 |  Niza.io |
MASK/USDT | $0.4566 | $15,400.49 | 16:54:11 20/09/2026 |
| 96 |  Bithumb |
MASK/KRW | $0.4459 | $15,316.94 | 16:59:53 20/09/2026 |
| 97 |  KTX |
MASK/USDT | $0.4559 | $15,095.95 | 17:00:09 20/09/2026 |
| 98 | KuCoin |
MASK/USDT | $0.4557 | $14,788.88 | 16:59:23 20/09/2026 |
| 99 |  Binance TR |
MASK/TRY | $0.4542 | $14,124.08 | 16:57:09 20/09/2026 |
| 100 |  CoinUp.io |
MASK/USDT | $0.4548 | $13,490.50 | 17:00:08 20/09/2026 |
| 101 |  BitKan |
MASK/USDT | $0.4573 | $13,132.17 | 17:00:12 20/09/2026 |
| 102 | WhiteBIT |
MASK/USDC | $0.4554 | $12,612.35 | 16:57:07 20/09/2026 |
| 103 | LeveX |
MASK/USDT | $0.4559 | $11,499.46 | 17:00:11 20/09/2026 |
| 104 |  FMFW.io |
MASK/USD | $0.4566 | $11,077.96 | 16:54:08 20/09/2026 |
| 105 |  HitBTC |
MASK/USDT | $0.4561 | $11,073.42 | 17:00:10 20/09/2026 |
| 106 |  CriptoSwaps |
MASK/USDT | $0.4729 | $10,549.88 | 17:00:09 20/09/2026 |
| 107 |  XBO.com |
MASK/USDT | $0.4584 | $10,375.61 | 16:51:07 20/09/2026 |
| 108 | Gate |
MASK/USDT | $0.4572 | $10,131.84 | 16:56:54 20/09/2026 |
| 109 |  PrimeXBT |
MASK/USDT | $0.4547 | $9,357.16 | 17:03:16 20/09/2026 |
| 110 |  BtcTurk | Kripto |
MASK/USDT | $0.4628 | $7,372.03 | 16:59:53 20/09/2026 |
| 111 | BtcTurk | Kripto |
MASK/TRY | $0.4548 | $7,351.27 | 16:59:53 20/09/2026 |
| 112 | DigiFinex |
MASK/USDT | $0.4570 | $6,518.10 | 16:57:09 20/09/2026 |
| 113 |  BloFin |
MASK/USDT | $0.4555 | $6,356.08 | 16:57:16 20/09/2026 |
| 114 |  Cryptomus |
MASK/USDT | $0.4558 | $4,630.81 | 17:00:10 20/09/2026 |
| 115 |  Bit2Me |
MASK/EUR | $0.4592 | $3,585.49 | 17:00:07 20/09/2026 |
| 116 | Kraken |
MASK/EUR | $0.4592 | $3,376.90 | 16:59:24 20/09/2026 |
| 117 |  Koinpark |
MASK/USDT | $0.4558 | $3,296.42 | 17:00:08 20/09/2026 |
| 118 | CoinEx |
MASK/USDT | $0.4542 | $2,977.25 | 17:02:54 20/09/2026 |
| 119 |  Variational |
MASK/USDC | $0.4552 | $2,953.86 | 17:03:16 20/09/2026 |
| 120 |  Kanga Exchange |
MASK/USDT | $0.4562 | $2,628.62 | 16:57:07 20/09/2026 |
| 121 |  Ulink |
MASK/USDT | $2.25 | $2,483.67 | 17:00:18 20/09/2026 |
| 122 |  Revolut X |
MASK/USD | $0.4540 | $2,267.78 | 17:00:08 20/09/2026 |
| 123 | Crypto.com Exchange |
MASK/USD | $0.4604 | $1,323.24 | 16:51:07 20/09/2026 |
| 124 | Crypto.com Exchange |
MASK/USDT | $0.4652 | $922.04 | 16:51:07 20/09/2026 |
| 125 |  SunX |
MASK/USDT | $0.4554 | $913.48 | 17:00:18 20/09/2026 |
| 126 | BITmarkets |
MASK/USDT | $0.4548 | $820.11 | 17:00:12 20/09/2026 |
| 127 | BTSE |
MASK/USDT | $0.4568 | $816.42 | 16:57:10 20/09/2026 |
| 128 | B2Z Exchange |
MASK/USDT | $0.4559 | $782.43 | 17:03:09 20/09/2026 |
| 129 |  HyperPay Futures |
MASK/USDT | $0.4547 | $653.96 | 17:03:17 20/09/2026 |
| 130 |  BitTap |
MASK/USDT | $0.4556 | $531.97 | 17:00:16 20/09/2026 |
| 131 |  Bitlo |
MASK/TRY | $0.4567 | $460.34 | 16:57:11 20/09/2026 |
| 132 |  WOO X |
MASK/USDT | $0.4558 | $370.56 | 16:57:15 20/09/2026 |
| 133 |  QuickSwap |
USDC.e/MASK | $0.9999 | $366.59 | 15:56:01 20/09/2026 |
| 134 |  Bitkub |
MASK/THB | $0.4497 | $365.57 | 16:57:07 20/09/2026 |
| 135 |  CoinDCX |
MASK/INR | $0.4773 | $361.39 | 16:57:09 20/09/2026 |
| 136 |  Bitbank |
MASK/JPY | $0.4725 | $294.18 | 16:57:09 20/09/2026 |
| 137 |  TRIV |
MASK/IDR | $0.4570 | $241.65 | 17:00:13 20/09/2026 |
| 138 | TRIV |
MASK/USDT | $0.4558 | $240.99 | 17:00:13 20/09/2026 |
| 139 | CoinDCX |
MASK/USDT | $0.4558 | $202.34 | 16:57:09 20/09/2026 |
| 140 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4583 | $176.94 | 16:30:48 20/09/2026 |
| 141 |  5DAX |
MASK/USDT | $0.4558 | $122.27 | 17:03:12 20/09/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.4549 | $68.22 | 17:00:12 20/09/2026 |
| 143 | B2Z Exchange |
MASK/USDC | $0.4538 | $65.32 | 17:03:09 20/09/2026 |
| 144 |  Indodax |
MASK/IDR | $0.4519 | $51.88 | 17:02:24 20/09/2026 |
| 145 |  CEX.IO |
MASK/USDT | $0.4553 | $38.21 | 17:00:12 20/09/2026 |
| 146 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4614 | $29.63 | 16:11:23 20/09/2026 |
| 147 | CEX.IO |
MASK/USD | $0.4557 | $25.40 | 17:00:12 20/09/2026 |
| 148 |  Coincheck |
MASK/JPY | $0.4154 | $19.56 | 16:57:08 20/09/2026 |
| 149 |  ChangeNOW |
MASK/BTC | $0.5097 | $15.74 | 17:00:11 20/09/2026 |
| 150 |  Coinone |
MASK/KRW | $0.4617 | $5.17 | 16:57:53 20/09/2026 |
| 151 |  Poloniex |
MASK/USDT | $0.5978 | $0.9996 | 16:59:53 20/09/2026 |
| 152 | HitBTC |
MASK/BTC | $0.4473 | $0 | 17:00:10 20/09/2026 |
| 153 | Upbit |
MASK/BTC | $0.4437 | $0 | 16:56:23 20/09/2026 |
| 154 |  ZebPay |
MASK/INR | $0.4912 | $0 | 17:00:11 20/09/2026 |
| 155 |  BitMart |
MASK/USDT | $0.3843 | $0 | 17:03:16 20/09/2026 |
| 156 |  Tothemoon |
MASK/USDT | $0.4397 | $0 | 17:00:16 20/09/2026 |
| 157 |  Tokocrypto |
MASK/USDT | $0.4558 | $0 | 16:57:11 20/09/2026 |
| 158 |  Giottus |
MASK/INR | $0.4375 | $0 | 16:57:09 20/09/2026 |
| 159 | Giottus |
MASK/USDT | $0.4558 | $0 | 16:57:09 20/09/2026 |
| 160 |  OKJ |
MASK/JPY | $0.4335 | $0 | 17:00:08 20/09/2026 |
| 161 |  Binance TH |
MASK/USDT | $0.4558 | $0 | 16:57:09 20/09/2026 |
| 162 |  ADEN |
MASK/USDT | $0.4544 | $0 | 17:03:59 20/09/2026 |
| 163 |  Bybit EU |
MASK/USDC | $0.4665 | $0 | 16:03:09 20/09/2026 |
| 164 |  Gate US |
MASK/USDT | $0.4549 | $0 | 17:00:11 20/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 20/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,403,706 với tỷ giá $0.4552.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.