Mask Network MASK
Xếp hạng #448
01:24:48 16/11/2026
Giá Mask Network (MASK)
$0.3029 -0.92%
0.000004682 BTC
7,869 VND
Thấp: $0.2902
Cao: $0.3085
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
MASK/USDT | $0.3024 | $13,007,720 | 01:00:16 16/11/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4278 | $12,777,500 | 00:57:15 16/11/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.3022 | $8,635,376 | 00:57:17 16/11/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3024 | $8,604,274 | 01:00:17 16/11/2026 |
| 5 |  COINSPACE |
MASK/USDT | $0.3024 | $7,245,884 | 01:00:07 16/11/2026 |
| 6 |  Binibit |
MASK/USDT | $0.3022 | $2,972,994 | 01:00:10 16/11/2026 |
| 7 |  Binance |
MASK/USDT | $0.3027 | $2,166,973 | 00:54:18 16/11/2026 |
| 8 |  CEEX exchange |
MASK/USDT | $0.3028 | $1,129,763 | 01:00:07 16/11/2026 |
| 9 |  XT.COM |
MASK/USDT | $0.3022 | $838,188 | 00:57:46 16/11/2026 |
| 10 |  Biconomy.com |
MASK/USDT | $0.3016 | $831,055 | 00:51:16 16/11/2026 |
| 11 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,975 | 23:18:17 13/11/2026 |
| 12 |  Toobit |
MASK/USDT | $0.3023 | $687,673 | 00:57:15 16/11/2026 |
| 13 |  WhiteBIT |
MASK/USDT | $0.3017 | $645,355 | 00:48:15 16/11/2026 |
| 14 | Binance |
MASK/USDT | $0.3028 | $411,016 | 00:56:54 16/11/2026 |
| 15 |  MGBX |
MASK/USDT | $0.3020 | $395,566 | 00:57:16 16/11/2026 |
| 16 |  DigiFinex |
MASK/USDT | $0.3028 | $379,697 | 00:57:16 16/11/2026 |
| 17 |  x.me Exchange |
MASK/USDT | $0.3023 | $291,274 | 00:57:18 16/11/2026 |
| 18 |  OmniX |
MASK/USDT | $0.3018 | $248,013 | 00:57:08 16/11/2026 |
| 19 |  4E |
MASK/USDT | $0.3038 | $243,535 | 18:06:07 15/11/2026 |
| 20 |  Bitcastle |
MASK/USDT | $0.3029 | $228,385 | 01:00:17 16/11/2026 |
| 21 |  Cofinex |
MASK/USDT | $0.3020 | $221,197 | 01:00:17 16/11/2026 |
| 22 |  BTCC |
MASK/USDT | $0.3028 | $205,162 | 00:57:12 16/11/2026 |
| 23 |  Hotcoin |
MASK/USDT | $0.3038 | $203,009 | 00:57:13 16/11/2026 |
| 24 |  Bitbase |
MASK/USDT | $0.3028 | $197,858 | 00:54:07 16/11/2026 |
| 25 | Hotcoin |
MASK/USDT | $0.3022 | $189,029 | 00:57:45 16/11/2026 |
| 26 |  Bitrue |
MASK/USDT | $0.3019 | $172,536 | 00:57:17 16/11/2026 |
| 27 |  B2Z Exchange |
MASK/USD | $0.3029 | $167,825 | 01:00:16 16/11/2026 |
| 28 |  TRAIEX |
MASK/USDT | $0.3027 | $167,718 | 01:00:15 16/11/2026 |
| 29 |  BTSE |
MASK/USDT | $0.3025 | $167,588 | 00:57:15 16/11/2026 |
| 30 |  BITmarkets |
MASK/USDT | $0.3026 | $167,516 | 00:57:15 16/11/2026 |
| 31 |  BitradeX |
MASK/USDT | $0.3018 | $163,495 | 00:57:18 16/11/2026 |
| 32 | WhiteBIT |
MASK/USDT | $0.3018 | $162,602 | 00:48:10 16/11/2026 |
| 33 |  BitDelta |
MASK/USDT | $0.3019 | $160,811 | 00:48:07 16/11/2026 |
| 34 | Bitrue |
MASK/USDT | $0.3028 | $156,505 | 00:57:08 16/11/2026 |
| 35 |  Tebbit |
MASK/USDT | $0.3024 | $154,051 | 01:00:17 16/11/2026 |
| 36 |  MEXC |
MASK/USDT | $0.3020 | $149,490 | 00:57:16 16/11/2026 |
| 37 |  EasiCoin |
MASK/USDT | $0.3023 | $149,457 | 01:00:16 16/11/2026 |
| 38 | Bitbase |
MASK/USDT | $0.3025 | $128,271 | 00:54:18 16/11/2026 |
| 39 |  YUBIT |
MASK/USDT | $0.3018 | $128,212 | 00:57:11 16/11/2026 |
| 40 |  Bitunix |
MASK/USDT | $0.3023 | $118,346 | 00:57:16 16/11/2026 |
| 41 |  Bybit |
MASK/USDT | $0.3025 | $110,789 | 00:54:09 16/11/2026 |
| 42 | Biconomy.com |
MASK/USDT | $0.3023 | $109,956 | 00:57:08 16/11/2026 |
| 43 | Toobit |
MASK/USDT | $0.3018 | $97,934.55 | 00:57:08 16/11/2026 |
| 44 |  OKX |
MASK/USDT | $0.3023 | $96,057.55 | 00:56:24 16/11/2026 |
| 45 | Binance |
MASK/TRY | $0.3060 | $81,985.92 | 00:56:42 16/11/2026 |
| 46 |  CoinW |
MASK/USDT | $0.3038 | $81,328.05 | 00:57:08 16/11/2026 |
| 47 | Bitunix |
MASK/USDT | $0.3018 | $77,159.40 | 00:57:07 16/11/2026 |
| 48 |  Upbit |
MASK/KRW | $0.3137 | $75,950.50 | 00:56:23 16/11/2026 |
| 49 |  Gate |
MASK/USDT | $0.3020 | $71,286.23 | 00:54:20 16/11/2026 |
| 50 |  Pionex |
MASK/USDT | $0.3023 | $68,792.47 | 00:57:08 16/11/2026 |
| 51 |  Zoomex |
MASK/USDT | $0.3028 | $67,392.14 | 00:54:16 16/11/2026 |
| 52 |  AEGET |
MASK/USDT | $0.3022 | $66,613.31 | 00:57:16 16/11/2026 |
| 53 |  OrangeX |
MASK/USDT | $0.3028 | $65,091.99 | 00:57:11 16/11/2026 |
| 54 |  Hibt |
MASK/USDT | $0.3028 | $61,549.94 | 00:57:16 16/11/2026 |
| 55 |  Picol |
MASK/USDT | $0.3033 | $60,669.06 | 01:00:09 16/11/2026 |
| 56 | x.me Exchange |
MASK/USDT | $0.3028 | $57,273.82 | 00:57:13 16/11/2026 |
| 57 | MEXC |
MASK/USDT | $0.3018 | $54,265.99 | 00:45:11 16/11/2026 |
| 58 |  XXKK |
MASK/USDT | $0.3026 | $53,597.00 | 00:57:11 16/11/2026 |
| 59 |  HTX |
MASK/USDT | $0.3024 | $47,975.82 | 00:59:55 16/11/2026 |
| 60 |  CRMClick |
MASK/USDT | $0.3023 | $47,972.57 | 01:00:07 16/11/2026 |
| 61 |  GroveX |
MASK/USDT | $0.3018 | $45,176.88 | 00:57:07 16/11/2026 |
| 62 | OmniX |
MASK/USDT | $0.3021 | $44,704.91 | 00:57:16 16/11/2026 |
| 63 |  BtcTurk | Kripto |
MASK/TRY | $0.3058 | $43,598.83 | 00:59:23 16/11/2026 |
| 64 |  Uniswap v2 |
MASK/USDC | $0.3020 | $43,523.69 | 00:42:11 16/11/2026 |
| 65 |  Coinbase Exchange |
MASK/USD | $0.3027 | $37,385.70 | 00:56:29 16/11/2026 |
| 66 | Bitcastle |
MASK/USDT | $0.3029 | $35,409.10 | 01:00:12 16/11/2026 |
| 67 |  BingX |
MASK/USDT | $0.3028 | $35,350.54 | 00:57:11 16/11/2026 |
| 68 |  Paribu |
MASK/TRY | $0.3060 | $35,001.41 | 00:59:23 16/11/2026 |
| 69 |  Ourbit |
MASK/USDT | $0.3028 | $34,178.86 | 00:57:08 16/11/2026 |
| 70 | Zoomex |
MASK/USDT | $0.3025 | $33,236.55 | 00:54:08 16/11/2026 |
| 71 |  ICRYPEX |
MASK/USDT | $0.2848 | $31,443.71 | 00:57:09 16/11/2026 |
| 72 |  SuperEx |
MASK/USDT | $0.3023 | $31,118.02 | 00:57:13 16/11/2026 |
| 73 |  KCEX |
MASK/USDT | $0.3018 | $29,709.85 | 00:57:07 16/11/2026 |
| 74 |  CriptoSwaps |
MASK/USDT | $0.3029 | $29,127.43 | 01:00:14 16/11/2026 |
| 75 |  ZKE |
MASK/USDT | $0.3028 | $28,248.17 | 01:00:09 16/11/2026 |
| 76 |  LeveX |
MASK/USDT | $0.3025 | $28,012.32 | 01:00:15 16/11/2026 |
| 77 |  KuCoin |
MASK/USDT | $0.3024 | $24,757.56 | 00:54:19 16/11/2026 |
| 78 | EasiCoin |
MASK/USDT | $0.3028 | $20,273.33 | 01:00:07 16/11/2026 |
| 79 |  NexDAX |
MASK/USDT | $0.3028 | $18,244.69 | 01:00:08 16/11/2026 |
| 80 | WhiteBIT |
MASK/USDC | $0.3006 | $17,870.33 | 00:48:10 16/11/2026 |
| 81 |  BVOX |
MASK/USDT | $0.3023 | $17,680.70 | 00:57:09 16/11/2026 |
| 82 |  Deepcoin |
MASK/USDT | $0.3023 | $17,326.29 | 00:57:11 16/11/2026 |
| 83 |  BitKan |
MASK/USDT | $0.3019 | $16,661.32 | 01:00:10 16/11/2026 |
| 84 | Gate |
MASK/USDT | $0.3025 | $16,162.08 | 00:56:24 16/11/2026 |
| 85 |  KTX |
MASK/USDT | $0.3038 | $15,643.11 | 01:00:12 16/11/2026 |
| 86 |  BloFin |
MASK/USDT | $0.3022 | $13,515.37 | 00:57:16 16/11/2026 |
| 87 |  Niza.io |
MASK/USDT | $0.3014 | $13,487.31 | 00:57:09 16/11/2026 |
| 88 |  Bithumb |
MASK/KRW | $0.3122 | $12,671.10 | 21:59:53 15/11/2026 |
| 89 |  Bitget |
MASK/USDT | $0.3025 | $12,364.78 | 00:55:14 16/11/2026 |
| 90 |  CoinUp.io |
MASK/USDT | $0.3018 | $10,738.16 | 00:57:08 16/11/2026 |
| 91 |  XBO.com |
MASK/USDT | $0.3023 | $10,509.08 | 00:57:11 16/11/2026 |
| 92 | LeveX |
MASK/USDT | $0.3028 | $9,808.01 | 01:00:07 16/11/2026 |
| 93 |  Binance TR |
MASK/TRY | $0.3060 | $8,333.19 | 00:57:13 16/11/2026 |
| 94 | KuCoin |
MASK/USDT | $0.3012 | $8,255.12 | 00:55:01 16/11/2026 |
| 95 |  Tothemoon |
MASK/USDT | $0.3033 | $8,208.72 | 00:57:11 16/11/2026 |
| 96 |  Kraken |
MASK/USD | $0.3020 | $7,643.64 | 00:59:53 16/11/2026 |
| 97 |  Crypto.com Exchange |
MASK/USD | $0.3024 | $7,295.23 | 00:42:19 16/11/2026 |
| 98 |  Revolut (UK) |
MASK/USD | $0.3020 | $7,219.78 | 01:00:08 16/11/2026 |
| 99 | DigiFinex |
MASK/USDT | $0.3025 | $6,573.03 | 00:57:11 16/11/2026 |
| 100 |  Kanga Exchange |
MASK/USDT | $0.3028 | $6,123.05 | 01:00:07 16/11/2026 |
| 101 |  Bitvavo |
MASK/EUR | $0.3040 | $5,450.96 | 00:57:08 16/11/2026 |
| 102 |  WEEX |
MASK/USDT | $0.3028 | $5,097.29 | 00:57:10 16/11/2026 |
| 103 | B2Z Exchange |
MASK/USD | $0.3020 | $4,593.56 | 01:00:07 16/11/2026 |
| 104 | BITmarkets |
MASK/USD | $0.3016 | $4,592.77 | 00:57:12 16/11/2026 |
| 105 | BtcTurk | Kripto |
MASK/USDT | $0.3049 | $2,637.07 | 00:59:23 16/11/2026 |
| 106 |  Ulink |
MASK/USDT | $2.24 | $1,862.91 | 01:00:20 16/11/2026 |
| 107 |  Bit2Me |
MASK/EUR | $0.3042 | $1,401.71 | 00:57:07 16/11/2026 |
| 108 | Crypto.com Exchange |
MASK/USD | $0.3028 | $1,098.35 | 00:54:08 16/11/2026 |
| 109 | OKX |
MASK/USDC | $0.3025 | $1,000.95 | 00:56:54 16/11/2026 |
| 110 |  Variational |
MASK/USDC | $0.3028 | $982.62 | 00:57:16 16/11/2026 |
| 111 |  Bitlo |
MASK/TRY | $0.3058 | $877.34 | 00:54:07 16/11/2026 |
| 112 | Crypto.com Exchange |
MASK/USDT | $0.3030 | $831.91 | 00:54:08 16/11/2026 |
| 113 |  QuickSwap |
USDC.e/MASK | $1.00 | $809.54 | 23:39:43 15/11/2026 |
| 114 |  SunX |
MASK/USDT | $0.3025 | $751.47 | 01:00:19 16/11/2026 |
| 115 |  Bitbank |
MASK/JPY | $0.3049 | $747.85 | 00:57:08 16/11/2026 |
| 116 |  Tokocrypto |
MASK/USDT | $0.3028 | $640.93 | 00:57:12 16/11/2026 |
| 117 |  HyperPay Futures |
MASK/USDT | $0.3025 | $561.67 | 01:00:17 16/11/2026 |
| 118 | BITmarkets |
MASK/USDT | $0.3016 | $536.80 | 00:57:12 16/11/2026 |
| 119 | B2Z Exchange |
MASK/USDT | $0.3037 | $536.65 | 01:00:07 16/11/2026 |
| 120 | BTSE |
MASK/USDT | $0.3017 | $535.94 | 00:54:18 16/11/2026 |
| 121 |  BitTap |
MASK/USDT | $0.3024 | $462.69 | 01:00:18 16/11/2026 |
| 122 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.2959 | $408.02 | 00:10:56 16/11/2026 |
| 123 |  TRIV |
MASK/IDR | $0.3038 | $374.03 | 01:00:13 16/11/2026 |
| 124 | TRIV |
MASK/USDT | $0.3028 | $372.84 | 01:00:13 16/11/2026 |
| 125 |  Coincheck |
MASK/JPY | $0.2913 | $325.51 | 00:57:07 16/11/2026 |
| 126 |  Bitkub |
MASK/THB | $0.3013 | $78.79 | 00:57:07 16/11/2026 |
| 127 |  Indodax |
MASK/IDR | $0.3090 | $53.81 | 00:59:54 16/11/2026 |
| 128 |  SushiSwap (Ethereum) |
MASK/USDC | $0.2999 | $49.58 | 09:54:47 15/11/2026 |
| 129 | BITmarkets |
MASK/USDC | $0.3016 | $47.14 | 00:57:12 16/11/2026 |
| 130 | B2Z Exchange |
MASK/USDC | $0.3038 | $47.04 | 01:00:07 16/11/2026 |
| 131 | OKX |
MASK/EUR | $0.3029 | $41.89 | 00:56:24 16/11/2026 |
| 132 |  Bybit EU |
MASK/USDC | $0.3019 | $40.18 | 00:51:10 16/11/2026 |
| 133 |  CEX.IO |
MASK/USD | $0.3031 | $25.31 | 00:57:12 16/11/2026 |
| 134 |  CoinDCX |
MASK/INR | $0.3454 | $24.59 | 00:57:08 16/11/2026 |
| 135 | CEX.IO |
MASK/USDT | $0.3026 | $24.04 | 00:57:12 16/11/2026 |
| 136 |  ChangeNOW |
MASK/BTC | $0.4094 | $12.65 | 01:00:09 16/11/2026 |
| 137 |  Poloniex |
MASK/USDT | $0.3328 | $0 | 00:59:23 16/11/2026 |
| 138 |  HitBTC |
MASK/BTC | $0.4077 | $0 | 00:54:08 16/11/2026 |
| 139 | HitBTC |
MASK/USDT | $0.4633 | $0 | 00:54:08 16/11/2026 |
| 140 |  Coinone |
MASK/KRW | $0.3380 | $0 | 00:59:27 16/11/2026 |
| 141 | Upbit |
MASK/BTC | $0.3246 | $0 | 00:56:53 16/11/2026 |
| 142 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 00:54:07 16/11/2026 |
| 143 | CoinDCX |
MASK/USDT | $0.3028 | $0 | 00:57:08 16/11/2026 |
| 144 |  WOO X |
MASK/USDT | $0.3024 | $0 | 00:54:20 16/11/2026 |
| 145 | BVOX |
MASK/USDT | $0.3025 | $0 | 00:57:16 16/11/2026 |
| 146 |  Binance TH |
MASK/USDT | $0.3028 | $0 | 00:57:07 16/11/2026 |
| 147 |  ADEN |
MASK/USDT | $0.3022 | $0 | 01:01:00 16/11/2026 |
| 148 |  Gate US |
MASK/USDT | $0.3026 | $0 | 01:00:07 16/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 16/11/2026, cặp giao dịch MASK/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,007,720 với tỷ giá $0.3024.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.