Mask Network MASK
Xếp hạng #416
12:28:00 14/05/2026
Giá Mask Network (MASK)
$0.5037 -5.83%
0.000006337 BTC
13,264 VND
Thấp: $0.4984
Cao: $0.5444
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.5014 | $37,329,845 | 12:00:15 14/05/2026 |
| 2 |  ASTX |
MASK/USDT | $0.5015 | $28,778,900 | 12:00:15 14/05/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,091,212 | 11:57:15 14/05/2026 |
| 4 |  Millionero |
MASK/USDT | $0.5015 | $10,004,061 | 12:00:15 14/05/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.5001 | $9,138,717 | 11:51:15 14/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.5014 | $8,937,974 | 12:00:17 14/05/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.5015 | $8,937,867 | 12:00:16 14/05/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.5016 | $6,467,292 | 12:00:16 14/05/2026 |
| 9 |  LBank |
MASK/USDT | $0.2018 | $5,544,003 | 11:57:12 14/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,600,868 | 12:00:09 14/05/2026 |
| 11 |  Binance |
MASK/USDT | $0.5015 | $3,117,354 | 11:54:16 14/05/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.5001 | $2,532,214 | 11:54:15 14/05/2026 |
| 13 |  HTX |
MASK/USDT | $0.5020 | $2,019,291 | 11:59:54 14/05/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.5016 | $1,855,266 | 12:00:15 14/05/2026 |
| 15 |  BTSE |
MASK/USDT | $0.4998 | $1,836,866 | 11:45:15 14/05/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.5013 | $1,769,388 | 12:00:15 14/05/2026 |
| 17 |  Toobit |
MASK/USDT | $0.5017 | $1,612,667 | 11:57:16 14/05/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.5027 | $1,377,082 | 11:57:15 14/05/2026 |
| 19 |  Hotcoin |
MASK/USDT | $0.5015 | $1,080,424 | 11:57:20 14/05/2026 |
| 20 |  Coinlocally |
MASK/USDT | $0.5017 | $1,045,230 | 12:00:11 14/05/2026 |
| 21 |  BVOX |
MASK/USDT | $0.5014 | $1,017,293 | 11:57:15 14/05/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.5016 | $1,001,199 | 11:57:15 14/05/2026 |
| 23 |  KTX |
MASK/USDT | $0.5017 | $970,523 | 12:00:07 14/05/2026 |
| 24 | Coinlocally |
MASK/USDT | $0.5018 | $955,411 | 12:00:17 14/05/2026 |
| 25 |  MGBX |
MASK/USDT | $0.5015 | $848,198 | 11:57:16 14/05/2026 |
| 26 |  Aivora Exchange |
MASK/USDT | $0.7394 | $814,330 | 12:00:17 14/05/2026 |
| 27 | WhiteBIT |
MASK/USDT | $0.5036 | $793,094 | 11:54:11 14/05/2026 |
| 28 |  Deepcoin |
MASK/USDT | $0.5015 | $751,204 | 11:57:15 14/05/2026 |
| 29 |  Phemex |
MASK/USDT | $0.5028 | $717,352 | 11:57:12 14/05/2026 |
| 30 | Binance |
MASK/USDT | $0.5018 | $653,918 | 11:56:55 14/05/2026 |
| 31 | Millionero |
MASK/USDT | $0.5023 | $440,081 | 12:00:11 14/05/2026 |
| 32 |  DigiFinex |
MASK/USDT | $0.5027 | $438,305 | 12:00:15 14/05/2026 |
| 33 |  CoinChief |
MASK/USDT | $0.5018 | $415,586 | 11:57:09 14/05/2026 |
| 34 | Tapbit |
MASK/USDT | $0.5018 | $372,324 | 11:57:07 14/05/2026 |
| 35 |  BTCC |
MASK/USDT | $0.5018 | $330,083 | 11:57:09 14/05/2026 |
| 36 |  4E |
MASK/USDT | $0.5017 | $323,436 | 12:00:07 14/05/2026 |
| 37 |  VOOX Exchange |
MASK/USDT | $0.5016 | $323,275 | 11:57:17 14/05/2026 |
| 38 |  YUBIT |
MASK/USDT | $0.5018 | $275,816 | 11:57:07 14/05/2026 |
| 39 |  CEEX exchange |
MASK/USDT | $0.5017 | $272,500 | 12:00:08 14/05/2026 |
| 40 |  Bitcastle |
MASK/USDT | $0.5020 | $271,827 | 12:00:19 14/05/2026 |
| 41 |  EagleX |
MASK/USDT | $0.5007 | $263,377 | 12:00:07 14/05/2026 |
| 42 |  BitradeX |
MASK/USDT | $0.5018 | $246,221 | 11:57:11 14/05/2026 |
| 43 |  Tebbit |
MASK/USDT | $0.5015 | $234,234 | 12:00:16 14/05/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.5018 | $230,517 | 11:57:07 14/05/2026 |
| 45 | Bitrue |
MASK/USDT | $0.5015 | $213,295 | 11:57:17 14/05/2026 |
| 46 | Hotcoin |
MASK/USDT | $0.5018 | $197,532 | 11:51:11 14/05/2026 |
| 47 |  IBIT Global |
MASK/USDT | $0.5017 | $197,365 | 12:00:07 14/05/2026 |
| 48 |  Upbit |
MASK/KRW | $0.4992 | $184,684 | 11:56:53 14/05/2026 |
| 49 |  EasiCoin |
MASK/USDT | $0.5017 | $176,488 | 12:00:16 14/05/2026 |
| 50 |  CoinW |
MASK/USDT | $0.5038 | $173,185 | 11:54:11 14/05/2026 |
| 51 |  SuperEx |
MASK/USDT | $0.5047 | $172,501 | 12:00:09 14/05/2026 |
| 52 |  UZX |
MASK/USDT | $0.5008 | $171,324 | 11:57:07 14/05/2026 |
| 53 | Biconomy.com |
MASK/USDT | $0.5023 | $166,128 | 11:57:07 14/05/2026 |
| 54 |  Bitunix |
MASK/USDT | $0.5016 | $157,524 | 11:57:15 14/05/2026 |
| 55 |  OKX |
MASK/USDT | $0.5011 | $155,606 | 11:56:53 14/05/2026 |
| 56 |  Gate |
MASK/USDT | $0.4999 | $152,615 | 11:54:19 14/05/2026 |
| 57 | B2Z Exchange |
MASK/USD | $0.5018 | $150,396 | 12:00:12 14/05/2026 |
| 58 | BITmarkets |
MASK/USD | $0.5018 | $150,384 | 12:00:08 14/05/2026 |
| 59 |  Zoomex |
MASK/USDT | $0.5016 | $147,769 | 11:54:15 14/05/2026 |
| 60 | AscendEX |
MASK/USDT | $0.5008 | $145,126 | 11:51:10 14/05/2026 |
| 61 |  Cofinex |
MASK/USDT | $0.5012 | $140,920 | 12:00:15 14/05/2026 |
| 62 |  BYDFi |
MASK/USDT | $0.5018 | $139,219 | 11:51:10 14/05/2026 |
| 63 |  GroveX |
MASK/USDT | $0.5023 | $132,339 | 12:00:07 14/05/2026 |
| 64 |  WEEX |
MASK/USDT | $0.5018 | $127,507 | 11:57:09 14/05/2026 |
| 65 |  Coinbase Exchange |
MASK/USD | $0.5000 | $123,810 | 11:56:59 14/05/2026 |
| 66 |  Pionex |
MASK/USDT | $0.5021 | $110,522 | 11:57:08 14/05/2026 |
| 67 |  Websea |
MASK/USDT | $0.5018 | $110,258 | 11:57:08 14/05/2026 |
| 68 |  Picol |
MASK/USDT | $0.5020 | $97,117.81 | 12:00:11 14/05/2026 |
| 69 | CoinChief |
MASK/USDT | $0.5017 | $94,323.38 | 11:57:16 14/05/2026 |
| 70 |  BingX |
MASK/USDT | $0.5028 | $89,272.42 | 11:57:07 14/05/2026 |
| 71 |  CoinTR |
MASK/TRY | $0.5034 | $83,150.15 | 12:00:07 14/05/2026 |
| 72 |  BitMart |
MASK/USDT | $0.5017 | $81,844.58 | 11:57:12 14/05/2026 |
| 73 |  Bybit |
MASK/USDT | $0.5014 | $79,752.40 | 11:54:11 14/05/2026 |
| 74 |  KuCoin |
MASK/USDT | $0.5004 | $79,318.15 | 11:54:18 14/05/2026 |
| 75 | Toobit |
MASK/USDT | $0.5028 | $78,485.05 | 11:57:10 14/05/2026 |
| 76 | HTX |
MASK/USDT | $0.5017 | $72,480.70 | 11:57:16 14/05/2026 |
| 77 | Bitunix |
MASK/USDT | $0.5018 | $71,685.19 | 11:57:11 14/05/2026 |
| 78 |  AEGET |
MASK/USDT | $0.5014 | $66,608.78 | 12:00:25 14/05/2026 |
| 79 | WhiteBIT |
MASK/USDC | $0.5034 | $66,168.95 | 11:54:11 14/05/2026 |
| 80 |  OrangeX |
MASK/USDT | $0.5008 | $65,837.67 | 11:57:11 14/05/2026 |
| 81 |  CriptoSwaps |
MASK/USDT | $0.5017 | $65,490.46 | 12:00:08 14/05/2026 |
| 82 |  MEXC |
MASK/USDT | $0.5021 | $63,618.98 | 11:57:07 14/05/2026 |
| 83 |  XXKK |
MASK/USDT | $0.5021 | $60,569.57 | 11:57:08 14/05/2026 |
| 84 |  Dex-Trade |
MASK/USDT | $0.5028 | $57,575.77 | 11:57:07 14/05/2026 |
| 85 |  HitBTC |
MASK/USDT | $0.5020 | $56,945.62 | 12:00:11 14/05/2026 |
| 86 |  FMFW.io |
MASK/USD | $0.5026 | $56,674.73 | 11:57:08 14/05/2026 |
| 87 |  Ourbit |
MASK/USDT | $0.5024 | $52,320.87 | 11:57:07 14/05/2026 |
| 88 | Cofinex |
MASK/USDT | $0.5018 | $50,392.81 | 12:00:08 14/05/2026 |
| 89 | Bitcastle |
MASK/USDT | $0.5017 | $49,066.59 | 12:00:09 14/05/2026 |
| 90 |  Hibt |
MASK/USDT | $0.5008 | $48,331.89 | 11:48:10 14/05/2026 |
| 91 |  Bitget |
MASK/USDT | $0.5008 | $46,148.72 | 11:54:11 14/05/2026 |
| 92 |  ZKE |
MASK/USDT | $0.5018 | $46,024.81 | 12:00:09 14/05/2026 |
| 93 |  ICRYPEX |
MASK/USDT | $0.4828 | $41,725.24 | 12:00:09 14/05/2026 |
| 94 |  BitDelta |
MASK/USDT | $0.5018 | $39,169.02 | 11:57:07 14/05/2026 |
| 95 | Binance |
MASK/TRY | $0.5006 | $38,757.74 | 11:56:55 14/05/2026 |
| 96 | CoinTR |
MASK/USDT | $0.5017 | $38,630.11 | 12:00:07 14/05/2026 |
| 97 |  Bithumb |
MASK/KRW | $0.4963 | $38,522.73 | 11:59:54 14/05/2026 |
| 98 |  XBO.com |
MASK/USDT | $0.5028 | $35,890.89 | 11:57:07 14/05/2026 |
| 99 | VOOX Exchange |
MASK/USDT | $0.5018 | $35,198.95 | 11:57:08 14/05/2026 |
| 100 |  LeveX |
MASK/USDT | $0.5016 | $34,349.12 | 12:00:15 14/05/2026 |
| 101 | Pionex |
MASK/USDT | $0.5016 | $33,074.20 | 11:57:15 14/05/2026 |
| 102 |  KCEX |
MASK/USDT | $0.5018 | $31,008.28 | 11:57:12 14/05/2026 |
| 103 |  Paribu |
MASK/TRY | $0.5019 | $30,573.74 | 11:59:23 14/05/2026 |
| 104 |  BloFin |
MASK/USDT | $0.5008 | $30,350.17 | 11:57:16 14/05/2026 |
| 105 | KuCoin |
MASK/USDT | $0.5001 | $29,514.81 | 11:56:53 14/05/2026 |
| 106 | Deepcoin |
MASK/USDT | $0.5023 | $29,377.15 | 11:57:11 14/05/2026 |
| 107 |  Tothemoon |
MASK/USDT | $0.5029 | $28,229.00 | 12:00:16 14/05/2026 |
| 108 | BVOX |
MASK/USDT | $0.5010 | $25,895.32 | 11:57:13 14/05/2026 |
| 109 |  Uniswap v2 |
MASK/USDC | $0.5019 | $24,398.30 | 11:19:35 14/05/2026 |
| 110 |  BtcTurk | Kripto |
MASK/TRY | $0.4984 | $24,215.16 | 11:57:23 14/05/2026 |
| 111 | Zoomex |
MASK/USDT | $0.5014 | $23,927.23 | 11:54:08 14/05/2026 |
| 112 | B2Z Exchange |
MASK/USDT | $0.5022 | $21,143.44 | 12:00:12 14/05/2026 |
| 113 | BITmarkets |
MASK/USDT | $0.5021 | $21,143.28 | 12:00:08 14/05/2026 |
| 114 | BTSE |
MASK/USDT | $0.5004 | $20,952.41 | 11:45:07 14/05/2026 |
| 115 |  AstralX |
MASK/USDT | $0.5018 | $20,271.01 | 12:00:15 14/05/2026 |
| 116 | Gate |
MASK/USDT | $0.5007 | $19,283.34 | 11:56:24 14/05/2026 |
| 117 |  Bitop |
MASK/USDT | $0.5228 | $18,160.34 | 08:33:08 08/05/2026 |
| 118 |  Binance TR |
MASK/TRY | $0.5006 | $16,396.76 | 11:57:09 14/05/2026 |
| 119 |  Niza.io |
MASK/USDT | $0.5013 | $15,901.63 | 11:45:10 14/05/2026 |
| 120 |  Kraken |
MASK/USD | $0.5030 | $14,884.02 | 11:59:24 14/05/2026 |
| 121 |  BitKan |
MASK/USDT | $0.5015 | $11,974.01 | 12:00:12 14/05/2026 |
| 122 | LeveX |
MASK/USDT | $0.5027 | $11,738.75 | 12:00:11 14/05/2026 |
| 123 |  CoinEx |
MASK/USDT | $0.5015 | $11,556.52 | 11:59:53 14/05/2026 |
| 124 | DigiFinex |
MASK/USDT | $0.5012 | $10,688.66 | 11:57:11 14/05/2026 |
| 125 | BtcTurk | Kripto |
MASK/USDT | $0.4967 | $10,533.63 | 11:57:23 14/05/2026 |
| 126 |  CoinUp.io |
MASK/USDT | $0.5008 | $10,136.79 | 11:51:10 14/05/2026 |
| 127 |  NexDAX |
MASK/USDT | $0.4998 | $9,326.88 | 12:00:08 14/05/2026 |
| 128 |  Cryptomus |
MASK/USDT | $0.5001 | $9,277.10 | 11:57:07 14/05/2026 |
| 129 |  Bitvavo |
MASK/EUR | $0.4979 | $8,253.26 | 11:57:13 14/05/2026 |
| 130 |  Bitbank |
MASK/JPY | $0.5220 | $6,517.11 | 11:57:07 14/05/2026 |
| 131 |  Koinpark |
MASK/USDT | $0.5018 | $5,848.63 | 11:54:11 14/05/2026 |
| 132 | Binance |
MASK/USDC | $0.4979 | $5,705.61 | 11:56:52 14/05/2026 |
| 133 |  PrimeXBT |
MASK/USDT | $0.5017 | $5,455.03 | 12:00:16 14/05/2026 |
| 134 |  Coincheck |
MASK/JPY | $0.5088 | $3,116.57 | 11:57:08 14/05/2026 |
| 135 |  Kanga Exchange |
MASK/USDT | $0.5005 | $2,428.37 | 12:00:11 14/05/2026 |
| 136 |  Coinone |
MASK/KRW | $0.4970 | $2,427.10 | 11:59:53 14/05/2026 |
| 137 |  PointPay |
MASK/USDT | $0.5014 | $2,383.12 | 11:54:10 14/05/2026 |
| 138 |  Crypto.com Exchange |
MASK/USDT | $0.4991 | $2,117.09 | 11:48:11 14/05/2026 |
| 139 | Crypto.com Exchange |
MASK/USD | $0.5059 | $1,652.79 | 11:48:11 14/05/2026 |
| 140 | BITmarkets |
MASK/USDC | $0.5021 | $1,373.26 | 12:00:08 14/05/2026 |
| 141 | B2Z Exchange |
MASK/USDC | $0.5022 | $1,373.24 | 12:00:12 14/05/2026 |
| 142 | Coinbase Exchange |
MASK/GBP | $0.5006 | $1,306.23 | 11:56:30 14/05/2026 |
| 143 |  SunX |
MASK/USDT | $0.5015 | $1,192.93 | 12:00:18 14/05/2026 |
| 144 |  HyperPay Futures |
MASK/USDT | $0.5026 | $1,104.05 | 12:03:16 14/05/2026 |
| 145 |  BitTap |
MASK/USDT | $0.5017 | $1,101.71 | 12:00:17 14/05/2026 |
| 146 |  Bybit EU |
MASK/USDC | $0.5027 | $1,075.59 | 11:57:12 14/05/2026 |
| 147 | Crypto.com Exchange |
MASK/USD | $0.5033 | $962.79 | 11:57:17 14/05/2026 |
| 148 |  Ulink |
MASK/USDT | $0.5016 | $702.86 | 12:00:19 14/05/2026 |
| 149 |  TRIV |
MASK/IDR | $0.5029 | $628.98 | 12:00:11 14/05/2026 |
| 150 | TRIV |
MASK/USDT | $0.5017 | $627.55 | 12:00:11 14/05/2026 |
| 151 |  Binance TH |
MASK/USDT | $0.5018 | $604.95 | 11:57:07 14/05/2026 |
| 152 |  QuickSwap |
USDC.e/MASK | $0.9997 | $581.45 | 11:19:38 14/05/2026 |
| 153 |  CoinDCX |
MASK/INR | $0.5172 | $516.18 | 11:54:10 14/05/2026 |
| 154 |  Flipster |
MASK/USDT | $0.4983 | $480.23 | 12:00:18 14/05/2026 |
| 155 |  OKJ |
MASK/JPY | $0.5075 | $333.31 | 11:57:09 14/05/2026 |
| 156 |  Bitlo |
MASK/TRY | $0.5006 | $312.81 | 11:57:09 14/05/2026 |
| 157 |  Indodax |
MASK/IDR | $0.5064 | $267.80 | 11:59:53 14/05/2026 |
| 158 |  Tokocrypto |
MASK/USDT | $0.5018 | $260.00 | 11:57:10 14/05/2026 |
| 159 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.5055 | $208.52 | 10:59:53 14/05/2026 |
| 160 |  Bit2Me |
MASK/EUR | $0.5096 | $149.43 | 11:57:11 14/05/2026 |
| 161 |  5DAX |
MASK/USDT | $0.4978 | $132.39 | 12:00:08 14/05/2026 |
| 162 |  SushiSwap (Ethereum) |
MASK/USDC | $0.5079 | $32.33 | 10:17:59 14/05/2026 |
| 163 |  CEX.IO |
MASK/USD | $0.5036 | $23.35 | 11:57:07 14/05/2026 |
| 164 | CEX.IO |
MASK/USDT | $0.5023 | $23.11 | 11:57:07 14/05/2026 |
| 165 | CoinDCX |
MASK/USDT | $0.5001 | $21.67 | 11:54:10 14/05/2026 |
| 166 |  Bitkub |
MASK/THB | $0.4981 | $20.93 | 11:57:11 14/05/2026 |
| 167 |  Poloniex |
MASK/USDT | $0.4958 | $0 | 11:59:53 14/05/2026 |
| 168 | HitBTC |
MASK/BTC | $0.5249 | $0 | 12:00:11 14/05/2026 |
| 169 |  Gemini |
MASK/USD | $0.5300 | $0 | 11:59:53 14/05/2026 |
| 170 | Upbit |
MASK/BTC | $0.5150 | $0 | 11:56:53 14/05/2026 |
| 171 |  ZebPay |
MASK/INR | $0.5315 | $0 | 12:00:12 14/05/2026 |
| 172 |  Giottus |
MASK/INR | $0.5949 | $0 | 12:00:12 14/05/2026 |
| 173 | Giottus |
MASK/USDT | $0.5017 | $0 | 12:00:12 14/05/2026 |
| 174 |  WOO X |
MASK/USDT | $0.5016 | $0 | 11:57:15 14/05/2026 |
| 175 |  ADEN |
MASK/USDT | $0.5011 | $0 | 12:03:45 14/05/2026 |
| 176 |  Gate US |
MASK/USDT | $0.5017 | $0 | 12:00:07 14/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 14/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,329,845 với tỷ giá $0.5014.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.