Tiền ảo: 36,564 Sàn giao dịch: 895 Vốn hóa: $2,950,963,504,128 Khối lượng (24h): $137,048,152,051 Thị phần: BTC: 58.4%, ETH: 11.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #353 20:48:00 24/11/2025
Giá Mask Network (MASK)
$0.6771 -0.9%
0.000007841 BTC 18,777 VND
Thấp: $0.6702 Cao: $0.6916

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6716 $37,331,487 19:57:16 24/11/2025
2 Koinbay Koinbay MASK/USDT $3.09 $16,090,322 19:57:15 24/11/2025
3 Millionero Millionero MASK/USDT $0.6713 $12,000,379 20:00:18 24/11/2025
4 BTCC BTCC MASK/USDT $0.6720 $10,722,450 19:57:16 24/11/2025
5 AscendEX AscendEX MASK/USDT $0.6727 $9,181,225 19:42:15 24/11/2025
6 Zedxion Exchange Zedxion Exchange MASK/USDT $0.6720 $8,167,431 19:45:16 24/11/2025
7 CZR Exchange CZR Exchange MASK/USDT $0.6713 $8,166,902 19:48:16 24/11/2025
8 WhiteBIT WhiteBIT MASK/USDT $0.6707 $6,019,461 19:57:15 24/11/2025
9 COINSPACE COINSPACE MASK/USDT $0.6717 $5,343,651 20:00:16 24/11/2025
10 NovaEx NovaEx MASK/USDT $0.6715 $4,032,660 19:57:16 24/11/2025
11 CRMClick CRMClick MASK/USDT $0.6727 $3,869,330 19:57:09 24/11/2025
12 HTX HTX MASK/USDT $0.6726 $3,869,021 19:59:24 24/11/2025
13 Binance Binance MASK/USDT $0.6703 $3,647,153 19:54:16 24/11/2025
14 Bibox Bibox MASK/USDT $1.33 $3,601,688 20:00:10 24/11/2025
15 Top.one Top.one MASK/USDT $0.6715 $3,566,352 20:03:16 24/11/2025
16 Tapbit Tapbit MASK/USDT $0.6697 $3,111,921 19:57:16 24/11/2025
17 KuCoin KuCoin MASK/USDT $0.6708 $2,678,020 19:54:19 24/11/2025
18 Hotcoin Hotcoin MASK/USDT $0.6716 $2,209,369 19:57:18 24/11/2025
19 Ju.com Ju.com MASK/USDT $0.6714 $2,188,186 19:57:16 24/11/2025
20 OKX OKX MASK/USDT $0.6709 $1,716,280 19:55:50 24/11/2025
21 Coinflare Coinflare MASK/USDT $0.6717 $1,705,951 20:00:18 24/11/2025
22 Coinlocally Coinlocally MASK/USDT $0.6716 $1,521,026 20:00:21 24/11/2025
23 Biconomy.com Biconomy.com MASK/USDT $0.6707 $1,500,942 19:45:15 24/11/2025
24 Bitcastle Bitcastle MASK/USDT $0.6715 $1,376,797 20:00:21 24/11/2025
25 BVOX BVOX MASK/USDT $0.6715 $1,193,016 19:57:16 24/11/2025
26 Deepcoin Deepcoin MASK/USDT $0.6715 $1,079,826 19:57:16 24/11/2025
27 Toobit Toobit MASK/USDT $0.6714 $1,010,118 19:57:17 24/11/2025
28 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6728 $985,473 20:00:07 24/11/2025
29 Hotcoin Hotcoin MASK/USDT $0.6717 $909,094 19:58:31 24/11/2025
30 BTSE BTSE MASK/USDT $0.6717 $878,232 19:51:15 24/11/2025
31 Bybit Bybit MASK/USDT $0.6702 $847,337 19:54:17 24/11/2025
32 Bitrue Bitrue MASK/USDT $0.6714 $843,152 19:57:17 24/11/2025
33 B2Z Exchange B2Z Exchange MASK/USD $0.6710 $840,472 20:00:19 24/11/2025
34 BITmarkets BITmarkets MASK/USDT $0.6706 $840,017 20:00:19 24/11/2025
35 Aivora Exchange Aivora Exchange MASK/USDT $0.7394 $814,281 20:00:21 24/11/2025
36 Coinlocally Coinlocally MASK/USDT $0.6717 $768,795 20:00:11 24/11/2025
37 DigiFinex DigiFinex MASK/USDT $0.6727 $737,672 19:57:18 24/11/2025
38 B2Z Exchange B2Z Exchange MASK/USDT $0.6718 $736,372 20:00:09 24/11/2025
39 BITmarkets BITmarkets MASK/USDT $0.6718 $736,372 20:00:09 24/11/2025
40 BTSE BTSE MASK/USDT $0.6713 $732,024 19:54:07 24/11/2025
41 MGBX MGBX MASK/USDT $0.6714 $660,038 20:00:25 24/11/2025
42 CoinCatch CoinCatch MASK/USDT $0.6697 $637,124 19:57:15 24/11/2025
43 Millionero Millionero MASK/USDT $0.6720 $577,374 20:00:10 24/11/2025
44 EasiCoin EasiCoin MASK/USDT $0.6715 $572,536 20:00:19 24/11/2025
45 Binance Binance MASK/USDT $0.6716 $498,615 19:56:42 24/11/2025
46 BitradeX BitradeX MASK/USDT $0.6717 $468,144 19:57:07 24/11/2025
47 B2Z Exchange B2Z Exchange MASK/USD $0.6738 $418,241 20:00:09 24/11/2025
48 BITmarkets BITmarkets MASK/USD $0.6738 $418,241 20:00:09 24/11/2025
49 Cofinex Cofinex MASK/USDT $0.6707 $417,967 19:57:15 24/11/2025
50 VOOX Exchange VOOX Exchange MASK/USDT $0.6716 $389,761 19:57:19 24/11/2025
51 IBIT Global IBIT Global MASK/USDT $0.6718 $380,080 20:00:08 24/11/2025
52 Gate Gate MASK/USDT $0.6716 $360,633 19:54:19 24/11/2025
53 Phemex Phemex MASK/USDT $0.6697 $330,105 19:57:08 24/11/2025
54 WEEX WEEX MASK/USDT $0.6717 $326,491 19:57:09 24/11/2025
55 YUBIT YUBIT MASK/USDT $0.6717 $295,518 19:57:11 24/11/2025
56 WhiteBIT WhiteBIT MASK/USDT $0.6696 $276,763 19:57:08 24/11/2025
57 MEXC MEXC MASK/USDT $0.6717 $265,368 19:57:15 24/11/2025
58 Zoomex Zoomex MASK/USDT $0.6713 $254,560 19:57:21 24/11/2025
59 CriptoSwaps CriptoSwaps MASK/USDT $0.6758 $253,673 18:36:10 24/11/2025
60 4E 4E MASK/USDT $0.6718 $246,863 19:57:09 24/11/2025
61 OKX OKX MASK/USDT $0.6716 $236,342 19:56:24 24/11/2025
62 Gate Gate MASK/USDT $0.6718 $226,429 19:56:24 24/11/2025
63 SuperEx SuperEx MASK/USDT $0.6678 $225,534 19:57:09 24/11/2025
64 BTCC BTCC MASK/USDT $0.6717 $215,995 19:57:09 24/11/2025
65 GroveX GroveX MASK/USDT $0.6718 $199,099 19:57:09 24/11/2025
66 Bitunix Bitunix MASK/USDT $0.6703 $195,182 19:54:15 24/11/2025
67 Biconomy.com Biconomy.com MASK/USDT $0.6732 $193,422 19:45:09 24/11/2025
68 CoinW CoinW MASK/USDT $0.6707 $185,181 19:57:09 24/11/2025
69 CoinChief CoinChief MASK/USDT $0.6716 $182,801 19:57:17 24/11/2025
70 AstralX AstralX MASK/USDT $0.6700 $180,665 19:54:16 24/11/2025
71 Tapbit Tapbit MASK/USDT $0.6717 $175,747 19:57:08 24/11/2025
72 Darkex Exchange Darkex Exchange MASK/USDT $0.6717 $172,725 20:00:27 24/11/2025
73 MEXC MEXC MASK/USDT $0.6724 $171,215 19:42:07 24/11/2025
74 Bitrue Bitrue MASK/USDT $0.6717 $165,623 19:57:08 24/11/2025
75 XXKK XXKK MASK/USDT $0.6725 $164,339 20:00:08 24/11/2025
76 Upbit Upbit MASK/KRW $0.6882 $153,910 19:56:23 24/11/2025
77 AscendEX AscendEX MASK/USDT $0.6757 $150,248 19:42:11 24/11/2025
78 Websea Websea MASK/USDT $0.6721 $144,396 19:57:10 24/11/2025
79 CEEX exchange CEEX exchange MASK/USDT $0.6718 $141,691 20:00:10 24/11/2025
80 UZX UZX MASK/USDT $0.6717 $138,057 19:57:07 24/11/2025
81 KCEX KCEX MASK/USDT $0.6737 $135,655 19:57:07 24/11/2025
82 DigiFinex DigiFinex MASK/USDT $0.6713 $135,578 19:54:07 24/11/2025
83 Bybit Bybit MASK/USDT $0.6737 $117,267 19:54:08 24/11/2025
84 BYDFi BYDFi MASK/USDT $0.6728 $106,532 19:54:11 24/11/2025
85 LBank LBank MASK/USDT $0.6707 $99,874.77 19:57:12 24/11/2025
86 BitMart BitMart MASK/USDT $0.6715 $85,667.93 19:57:12 24/11/2025
87 Pionex Pionex MASK/USDT $0.6721 $82,459.33 19:57:08 24/11/2025
88 CZR Exchange CZR Exchange MASK/USDT $0.6718 $78,949.97 20:00:11 24/11/2025
89 Ourbit Ourbit MASK/USDT $0.6707 $76,025.89 19:57:08 24/11/2025
90 Picol Picol MASK/USDT $0.6722 $72,736.90 20:00:10 24/11/2025
91 Hibt Hibt MASK/USDT $0.6717 $70,658.46 19:57:12 24/11/2025
92 NovaEx NovaEx MASK/USDT $0.6719 $68,000.83 20:00:08 24/11/2025
93 OrangeX OrangeX MASK/USDT $0.6707 $66,740.11 19:57:10 24/11/2025
94 Toobit Toobit MASK/USDT $0.6727 $64,782.16 19:57:09 24/11/2025
95 ONUS Pro ONUS Pro MASK/VNDC $0.6706 $63,280.82 19:54:16 24/11/2025
96 HitBTC HitBTC MASK/USDT $0.6728 $61,431.04 20:00:08 24/11/2025
97 FMFW.io FMFW.io MASK/USD $0.6715 $61,210.35 19:54:11 24/11/2025
98 Bitunix Bitunix MASK/USDT $0.6707 $60,664.97 19:54:11 24/11/2025
99 BitDelta BitDelta MASK/USDT $0.6718 $58,760.46 19:54:11 24/11/2025
100 BingX BingX MASK/USDT $0.6717 $58,461.82 19:57:08 24/11/2025
101 WhiteBIT WhiteBIT MASK/USDC $0.6690 $57,480.74 19:57:08 24/11/2025
102 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.6721 $54,015.53 19:59:53 24/11/2025
103 ICRYPEX ICRYPEX MASK/USDT $0.6898 $53,915.37 20:00:12 24/11/2025
104 CRMClick CRMClick MASK/USDT $0.6720 $48,762.53 19:57:16 24/11/2025
105 XBO.com XBO.com MASK/USDT $0.6698 $48,285.63 19:54:07 24/11/2025
106 BYDFi BYDFi MASK/USDT $0.8474 $47,845.94 20:00:20 24/11/2025
107 ZKE ZKE MASK/USDT $0.6718 $47,242.92 20:00:10 24/11/2025
108 HTX HTX MASK/USDT $0.6707 $47,003.84 19:54:16 24/11/2025
109 Zoomex Zoomex MASK/USDT $0.6737 $46,909.37 19:54:12 24/11/2025
110 VOOX Exchange VOOX Exchange MASK/USDT $0.6717 $46,488.08 19:57:10 24/11/2025
111 B2Z Exchange B2Z Exchange MASK/USDC $0.6738 $44,478.34 20:00:09 24/11/2025
112 BITmarkets BITmarkets MASK/USDC $0.6738 $44,478.34 20:00:09 24/11/2025
113 Paribu Paribu MASK/TRY $0.6716 $43,122.95 19:59:23 24/11/2025
114 Deepcoin Deepcoin MASK/USDT $0.6722 $43,030.22 19:57:09 24/11/2025
115 Niza.io Niza.io MASK/USDT $0.6708 $43,016.91 19:54:11 24/11/2025
116 Dex-Trade Dex-Trade MASK/USDT $0.6717 $42,484.24 19:57:09 24/11/2025
117 Pionex Pionex MASK/USDT $0.6715 $41,676.64 19:57:17 24/11/2025
118 Coinbase Exchange Coinbase Exchange MASK/USD $0.6800 $41,654.28 19:56:29 24/11/2025
119 CoinEx CoinEx MASK/USDT $0.6722 $41,427.22 19:59:53 24/11/2025
120 Bitget Bitget MASK/USDT $0.6717 $36,827.03 19:54:11 24/11/2025
121 LeveX LeveX MASK/USDT $0.6714 $35,531.66 20:00:18 24/11/2025
122 Uniswap v2 Uniswap v2 MASK/USDC $0.6754 $34,171.33 19:59:35 24/11/2025
123 BVOX BVOX MASK/USDT $0.6717 $33,812.65 19:57:14 24/11/2025
124 Bitcastle Bitcastle MASK/USDT $0.6718 $33,080.48 20:00:15 24/11/2025
125 Tothemoon Tothemoon MASK/USDT $0.6730 $27,685.90 19:57:09 24/11/2025
126 KuCoin KuCoin MASK/USDT $0.6722 $27,378.89 19:56:23 24/11/2025
127 UEEx UEEx MASK/USDT $0.6718 $24,935.66 20:00:10 24/11/2025
128 BitKan BitKan MASK/USDT $0.6732 $20,616.89 20:00:09 24/11/2025
129 Binance Binance MASK/TRY $0.6770 $18,563.64 19:56:42 24/11/2025
130 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.6742 $17,775.83 19:54:11 24/11/2025
131 Binance TR Binance TR MASK/TRY $0.6770 $17,030.30 19:57:10 24/11/2025
132 BloFin BloFin MASK/USDT $0.6709 $15,501.97 19:57:16 24/11/2025
133 CoinChief CoinChief MASK/USDT $0.6718 $13,370.07 20:00:12 24/11/2025
134 CoinUp.io CoinUp.io MASK/USDT $0.6707 $12,262.10 19:54:13 24/11/2025
135 PointPay PointPay MASK/USDT $0.6717 $11,867.08 19:57:07 24/11/2025
136 Bithumb Bithumb MASK/KRW $0.6922 $10,784.53 19:59:53 24/11/2025
137 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.6726 $10,575.00 20:00:19 24/11/2025
138 LeveX LeveX MASK/USDT $0.6728 $10,363.41 20:00:10 24/11/2025
139 PrimeXBT PrimeXBT MASK/USDT $0.6715 $9,080.51 20:00:20 24/11/2025
140 Cryptomus Cryptomus MASK/USDT $0.6724 $8,489.58 20:00:10 24/11/2025
141 Coincall Coincall MASK/USD $0.6720 $7,477.39 20:03:16 24/11/2025
142 Kraken Kraken MASK/USD $0.6740 $5,989.44 19:59:54 24/11/2025
143 Koinpark Koinpark MASK/USDT $0.6718 $4,525.15 19:57:09 24/11/2025
144 BIT BIT MASK/USDT $0.6716 $4,247.71 19:54:56 24/11/2025
145 Bybit EU Bybit EU MASK/USDC $0.6740 $4,107.62 20:00:09 24/11/2025
146 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6680 $3,140.93 19:54:11 24/11/2025
147 Kanga Exchange Kanga Exchange MASK/USDT $0.6718 $2,246.51 19:57:08 24/11/2025
148 Binance Binance MASK/USDC $0.6699 $1,925.74 19:56:42 24/11/2025
149 Coinbase Exchange Coinbase Exchange MASK/GBP $0.6909 $1,872.15 19:56:29 24/11/2025
150 Bitbank Bitbank MASK/JPY $0.6758 $1,772.64 19:57:11 24/11/2025
151 SunX SunX MASK/USDT $0.6715 $1,626.46 20:00:21 24/11/2025
152 Bitlo Bitlo MASK/TRY $0.6735 $1,551.39 19:57:12 24/11/2025
153 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.6807 $1,369.44 19:59:53 24/11/2025
154 BitTap BitTap MASK/USDT $0.6716 $1,257.72 20:00:21 24/11/2025
155 TGEX TGEX MASK/USDT $0.6708 $1,215.48 19:54:11 24/11/2025
156 Bit2Me Bit2Me MASK/EUR $0.6721 $789.87 19:57:12 24/11/2025
157 Bitvavo Bitvavo MASK/EUR $0.6736 $729.44 19:57:09 24/11/2025
158 QuickSwap QuickSwap USDC.e/MASK $0.9998 $624.14 16:20:41 24/11/2025
159 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.6764 $592.03 16:27:28 24/11/2025
160 Coinone Coinone MASK/KRW $0.7058 $351.59 19:55:54 24/11/2025
161 NexDAX NexDAX MASK/USDT $0.6718 $278.30 19:57:08 24/11/2025
162 Flipster Flipster MASK/USDT $0.6745 $188.71 19:57:17 24/11/2025
163 5DAX 5DAX MASK/USDT $0.6788 $176.54 19:54:07 24/11/2025
164 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/MASK $2,801.83 $110.48 16:12:16 24/11/2025
165 CoinDCX CoinDCX MASK/INR $0.7370 $102.90 19:54:11 24/11/2025
166 Coincheck Coincheck MASK/JPY $0.6758 $77.91 19:57:08 24/11/2025
167 Indodax Indodax MASK/IDR $0.6950 $67.37 19:59:54 24/11/2025
168 HyperPay Futures HyperPay Futures MASK/USDT $0.6715 $41.65 20:03:17 24/11/2025
169 OKX OKX MASK/USD $0.6733 $39.41 19:56:24 24/11/2025
170 CEX.IO CEX.IO MASK/USDT $0.6724 $22.00 19:57:08 24/11/2025
171 CEX.IO CEX.IO MASK/USD $0.6730 $18.64 19:57:08 24/11/2025
172 Upbit Upbit MASK/BTC $0.6843 $15.17 19:56:23 24/11/2025
173 ChangeNOW ChangeNOW MASK/BTC $0.6417 $11.75 19:57:08 24/11/2025
174 OKJ OKJ MASK/JPY $0.6835 $6.83 19:57:07 24/11/2025
175 Gemini Gemini MASK/USD $0.6810 $2.98 19:59:53 24/11/2025
176 Binance.US Binance.US MASK/USDT $0.6177 $1.36 19:59:53 24/11/2025
177 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6736 $1.35 19:54:18 24/11/2025
178 Poloniex Poloniex MASK/USDT $0.6208 $0 19:54:23 24/11/2025
179 HitBTC HitBTC MASK/BTC $0.6568 $0 20:00:08 24/11/2025
180 ZebPay ZebPay MASK/INR $0.7411 $0 19:57:07 24/11/2025
181 VinDAX VinDAX MASK/USDT $0.7168 $0 16:15:09 18/11/2025
182 Tokocrypto Tokocrypto MASK/USDT $0.6717 $0 19:57:08 24/11/2025
183 CoinDCX CoinDCX MASK/USDT $0.6724 $0 19:54:11 24/11/2025
184 Giottus Giottus MASK/USDT $0.6718 $0 19:54:12 24/11/2025
185 WOO X WOO X MASK/USDT $0.6727 $0 19:57:15 24/11/2025
186 ONUS Pro ONUS Pro MASK/VNDC $0.6737 $0 19:54:14 24/11/2025
187 Binance TH Binance TH MASK/USDT $0.6717 $0 19:57:08 24/11/2025
188 ADEN ADEN MASK/USDT $0.6717 $0 20:03:35 24/11/2025

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 188 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 24/11/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,331,487 với tỷ giá $0.6716.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.5 trên 919 đánh giá