Mask Network MASK
Xếp hạng #433
10:03:00 20/10/2026
Giá Mask Network (MASK)
$0.4070 0.84%
0.000004981 BTC
10,570 VND
Thấp: $0.3988
Cao: $0.4075
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4069 | $31,457,587 | 09:57:16 20/10/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4274 | $12,766,613 | 09:57:15 20/10/2026 |
| 3 |  ASTX |
MASK/USDT | $0.4066 | $10,328,837 | 10:00:16 20/10/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4056 | $8,461,750 | 09:51:15 20/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4065 | $8,395,209 | 10:00:17 20/10/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4077 | $3,963,527 | 10:00:08 20/10/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4066 | $2,535,065 | 10:00:11 20/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.4066 | $1,020,872 | 09:54:17 20/10/2026 |
| 9 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,658 | 10:00:16 20/10/2026 |
| 10 |  CEEX exchange |
MASK/USDT | $0.4065 | $645,550 | 10:00:10 20/10/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.4068 | $620,403 | 09:57:15 20/10/2026 |
| 12 |  MGBX |
MASK/USDT | $0.4067 | $500,629 | 09:57:17 20/10/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.4075 | $447,548 | 09:57:11 20/10/2026 |
| 14 |  WhiteBIT |
MASK/USDT | $0.4062 | $403,535 | 09:57:15 20/10/2026 |
| 15 |  XT.COM |
MASK/USDT | $0.4069 | $393,279 | 09:57:43 20/10/2026 |
| 16 |  BVOX |
MASK/USDT | $0.4068 | $369,638 | 09:57:15 20/10/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4066 | $334,307 | 09:57:15 20/10/2026 |
| 18 |  OmniX |
MASK/USDT | $0.4085 | $315,431 | 09:57:08 20/10/2026 |
| 19 |  Tebbit |
MASK/USDT | $0.4066 | $206,118 | 10:00:17 20/10/2026 |
| 20 |  Hotcoin |
MASK/USDT | $0.4075 | $199,295 | 09:57:17 20/10/2026 |
| 21 |  GroveX |
MASK/USDT | $0.4072 | $197,528 | 10:00:09 20/10/2026 |
| 22 |  Bitbase |
MASK/USDT | $0.4074 | $194,000 | 09:57:07 20/10/2026 |
| 23 |  BitradeX |
MASK/USDT | $0.4065 | $183,471 | 09:54:10 20/10/2026 |
| 24 |  MEXC |
MASK/USDT | $0.4069 | $176,574 | 09:54:16 20/10/2026 |
| 25 |  x.me Exchange |
MASK/USDT | $0.4069 | $176,150 | 09:57:19 20/10/2026 |
| 26 |  B2Z Exchange |
MASK/USD | $0.4074 | $175,625 | 10:00:15 20/10/2026 |
| 27 |  BTSE |
MASK/USDT | $0.4062 | $175,341 | 09:57:15 20/10/2026 |
| 28 |  BITmarkets |
MASK/USDT | $0.4063 | $175,205 | 09:57:15 20/10/2026 |
| 29 |  TRAIEX |
MASK/USDT | $0.4072 | $168,227 | 10:00:16 20/10/2026 |
| 30 |  Bitcastle |
MASK/USDT | $0.4060 | $150,706 | 10:00:18 20/10/2026 |
| 31 | Bitbase |
MASK/USDT | $0.4068 | $148,225 | 09:57:18 20/10/2026 |
| 32 |  Bitrue |
MASK/USDT | $0.4067 | $132,570 | 09:57:16 20/10/2026 |
| 33 | Binance |
MASK/USDT | $0.4074 | $128,261 | 09:56:42 20/10/2026 |
| 34 |  DigiFinex |
MASK/USDT | $0.4074 | $113,770 | 09:57:16 20/10/2026 |
| 35 |  CoinTR |
MASK/TRY | $0.4075 | $111,759 | 10:00:08 20/10/2026 |
| 36 | Biconomy.com |
MASK/USDT | $0.4080 | $108,661 | 09:57:12 20/10/2026 |
| 37 |  EasiCoin |
MASK/USDT | $0.4065 | $108,223 | 10:00:15 20/10/2026 |
| 38 | Hotcoin |
MASK/USDT | $0.4068 | $93,194.74 | 09:57:20 20/10/2026 |
| 39 |  AEGET |
MASK/USDT | $0.4066 | $92,092.38 | 10:00:25 20/10/2026 |
| 40 |  YUBIT |
MASK/USDT | $0.4075 | $81,421.12 | 09:57:08 20/10/2026 |
| 41 |  Bitunix |
MASK/USDT | $0.4075 | $72,646.94 | 09:57:10 20/10/2026 |
| 42 | Toobit |
MASK/USDT | $0.4075 | $70,283.56 | 09:57:11 20/10/2026 |
| 43 |  BTCC |
MASK/USDT | $0.4075 | $64,175.78 | 09:57:10 20/10/2026 |
| 44 |  4E |
MASK/USDT | $0.4065 | $63,523.08 | 10:00:12 20/10/2026 |
| 45 | OmniX |
MASK/USDT | $0.4069 | $61,822.89 | 09:57:16 20/10/2026 |
| 46 | WhiteBIT |
MASK/USDT | $0.4074 | $60,152.20 | 09:57:07 20/10/2026 |
| 47 |  KCEX |
MASK/USDT | $0.4071 | $59,552.58 | 09:57:15 20/10/2026 |
| 48 |  Upbit |
MASK/KRW | $0.4085 | $54,156.65 | 09:56:23 20/10/2026 |
| 49 | MEXC |
MASK/USDT | $0.4067 | $53,121.45 | 09:54:07 20/10/2026 |
| 50 |  XXKK |
MASK/USDT | $0.4070 | $52,875.90 | 10:00:09 20/10/2026 |
| 51 | Bitrue |
MASK/USDT | $0.4075 | $44,274.82 | 09:57:07 20/10/2026 |
| 52 |  CoinW |
MASK/USDT | $0.4075 | $43,668.90 | 09:57:11 20/10/2026 |
| 53 |  IBIT Global |
MASK/USDT | $0.4065 | $43,331.62 | 10:00:07 20/10/2026 |
| 54 |  ICRYPEX |
MASK/USDT | $0.3925 | $40,168.48 | 09:57:12 20/10/2026 |
| 55 | x.me Exchange |
MASK/USDT | $0.4085 | $39,936.12 | 09:57:12 20/10/2026 |
| 56 |  CriptoSwaps |
MASK/USDT | $0.4075 | $38,923.09 | 10:00:11 20/10/2026 |
| 57 | CoinTR |
MASK/USDT | $0.4055 | $37,640.62 | 10:00:08 20/10/2026 |
| 58 |  SuperEx |
MASK/USDT | $0.4080 | $37,162.81 | 10:00:09 20/10/2026 |
| 59 |  Zoomex |
MASK/USDT | $0.4066 | $34,614.93 | 09:57:15 20/10/2026 |
| 60 |  OrangeX |
MASK/USDT | $0.4065 | $31,237.44 | 09:57:07 20/10/2026 |
| 61 |  BingX |
MASK/USDT | $0.4045 | $30,424.04 | 09:57:11 20/10/2026 |
| 62 | WhiteBIT |
MASK/USDC | $0.4074 | $29,847.54 | 09:57:07 20/10/2026 |
| 63 |  ZKE |
MASK/USDT | $0.4065 | $28,521.16 | 10:00:14 20/10/2026 |
| 64 |  BYDFi |
MASK/USDT | $0.4075 | $28,246.27 | 09:57:10 20/10/2026 |
| 65 |  Bybit |
MASK/USDT | $0.4064 | $27,723.32 | 09:54:12 20/10/2026 |
| 66 |  BtcTurk | Kripto |
MASK/TRY | $0.4075 | $24,497.00 | 09:56:53 20/10/2026 |
| 67 | Bitcastle |
MASK/USDT | $0.4065 | $24,018.77 | 10:00:09 20/10/2026 |
| 68 |  NexDAX |
MASK/USDT | $0.4065 | $23,955.89 | 10:00:10 20/10/2026 |
| 69 |  KuCoin |
MASK/USDT | $0.4068 | $23,448.91 | 09:54:25 20/10/2026 |
| 70 |  Deepcoin |
MASK/USDT | $0.4080 | $23,434.65 | 09:57:10 20/10/2026 |
| 71 | BVOX |
MASK/USDT | $0.4080 | $23,130.53 | 09:57:11 20/10/2026 |
| 72 |  LeveX |
MASK/USDT | $0.4078 | $21,298.30 | 10:00:15 20/10/2026 |
| 73 |  Pionex |
MASK/USDT | $0.4077 | $21,296.66 | 09:57:12 20/10/2026 |
| 74 |  Gate |
MASK/USDT | $0.4069 | $19,627.45 | 09:54:20 20/10/2026 |
| 75 |  Uniswap v2 |
MASK/USDC | $0.4076 | $19,601.66 | 09:50:35 20/10/2026 |
| 76 |  Picol |
MASK/USDT | $0.4071 | $18,753.93 | 10:00:10 20/10/2026 |
| 77 | Binance |
MASK/TRY | $0.4058 | $18,453.69 | 09:56:42 20/10/2026 |
| 78 | B2Z Exchange |
MASK/USD | $0.4066 | $18,166.44 | 10:00:10 20/10/2026 |
| 79 | BITmarkets |
MASK/USD | $0.4069 | $18,152.32 | 09:57:12 20/10/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.4063 | $17,971.23 | 09:48:08 20/10/2026 |
| 81 |  CoinUp.io |
MASK/USDT | $0.4065 | $17,737.42 | 09:48:09 20/10/2026 |
| 82 |  OKX |
MASK/USDT | $0.4079 | $16,802.66 | 09:56:24 20/10/2026 |
| 83 |  Coinbase Exchange |
MASK/USD | $0.4061 | $14,095.27 | 09:56:29 20/10/2026 |
| 84 |  Niza.io |
MASK/USDT | $0.4070 | $13,270.59 | 10:00:08 20/10/2026 |
| 85 |  Binance TR |
MASK/TRY | $0.4059 | $11,646.26 | 09:57:10 20/10/2026 |
| 86 | Pionex |
MASK/USDT | $0.4324 | $11,606.17 | 16:21:16 16/10/2026 |
| 87 |  BloFin |
MASK/USDT | $0.4068 | $11,311.27 | 09:57:16 20/10/2026 |
| 88 | BtcTurk | Kripto |
MASK/USDT | $0.4045 | $10,125.42 | 09:56:53 20/10/2026 |
| 89 | EasiCoin |
MASK/USDT | $0.4065 | $9,717.75 | 10:00:09 20/10/2026 |
| 90 | LeveX |
MASK/USDT | $0.4065 | $9,427.18 | 10:00:07 20/10/2026 |
| 91 | Zoomex |
MASK/USDT | $0.4064 | $8,319.87 | 09:48:07 20/10/2026 |
| 92 |  Bitget |
MASK/USDT | $0.4077 | $8,058.06 | 09:55:11 20/10/2026 |
| 93 |  Crypto.com Exchange |
MASK/USD | $0.4077 | $6,470.80 | 09:48:25 20/10/2026 |
| 94 |  KTX |
MASK/USDT | $0.4085 | $6,008.63 | 10:00:08 20/10/2026 |
| 95 |  WEEX |
MASK/USDT | $0.4075 | $5,043.27 | 09:57:11 20/10/2026 |
| 96 |  Hibt |
MASK/USDT | $0.4075 | $4,840.33 | 09:57:12 20/10/2026 |
| 97 |  Kraken |
MASK/USD | $0.4050 | $4,452.91 | 09:56:26 20/10/2026 |
| 98 |  Paribu |
MASK/TRY | $0.4064 | $4,343.29 | 09:56:53 20/10/2026 |
| 99 | Gate |
MASK/USDT | $0.4050 | $4,203.22 | 09:56:24 20/10/2026 |
| 100 | KuCoin |
MASK/USDT | $0.4059 | $4,079.71 | 09:56:53 20/10/2026 |
| 101 |  Bitbank |
MASK/JPY | $0.4102 | $2,990.24 | 09:57:10 20/10/2026 |
| 102 | Kraken |
MASK/EUR | $0.4042 | $2,849.29 | 09:56:26 20/10/2026 |
| 103 |  Bithumb |
MASK/KRW | $0.4031 | $2,659.42 | 09:59:54 20/10/2026 |
| 104 |  Kanga Exchange |
MASK/USDT | $0.4064 | $2,596.94 | 10:00:07 20/10/2026 |
| 105 |  CRMClick |
MASK/USDT | $0.4338 | $2,507.46 | 10:00:09 20/10/2026 |
| 106 |  HTX |
MASK/USDT | $0.4338 | $2,507.36 | 09:59:24 20/10/2026 |
| 107 |  PrimeXBT |
MASK/USDT | $0.4352 | $2,425.87 | 19:36:15 16/10/2026 |
| 108 |  BitKan |
MASK/USDT | $0.4077 | $2,048.85 | 10:00:08 20/10/2026 |
| 109 |  Bitvavo |
MASK/EUR | $0.4060 | $1,931.60 | 09:57:10 20/10/2026 |
| 110 |  XBO.com |
MASK/USDT | $0.4004 | $1,869.79 | 10:00:07 20/10/2026 |
| 111 |  Variational |
MASK/USDC | $0.4067 | $1,824.77 | 10:00:16 20/10/2026 |
| 112 |  Bit2Me |
MASK/EUR | $0.4042 | $1,785.49 | 09:57:08 20/10/2026 |
| 113 |  Koinpark |
MASK/USDT | $0.4365 | $1,755.12 | 18:21:10 16/10/2026 |
| 114 |  Cryptomus |
MASK/USDT | $0.4059 | $1,231.66 | 10:00:12 20/10/2026 |
| 115 | Crypto.com Exchange |
MASK/USD | $0.4262 | $1,228.55 | 00:15:17 17/10/2026 |
| 116 | Crypto.com Exchange |
MASK/USDT | $0.4223 | $1,224.48 | 00:15:17 17/10/2026 |
| 117 | DigiFinex |
MASK/USDT | $0.4076 | $1,149.20 | 09:57:11 20/10/2026 |
| 118 |  Bitlo |
MASK/TRY | $0.4056 | $909.05 | 10:00:08 20/10/2026 |
| 119 |  Revolut (UK) |
MASK/USD | $0.4090 | $887.17 | 10:00:10 20/10/2026 |
| 120 | B2Z Exchange |
MASK/USDT | $0.4065 | $561.36 | 10:00:10 20/10/2026 |
| 121 | BITmarkets |
MASK/USDT | $0.4066 | $561.22 | 09:57:12 20/10/2026 |
| 122 | BTSE |
MASK/USDT | $0.4067 | $560.88 | 09:57:10 20/10/2026 |
| 123 |  BitTap |
MASK/USDT | $0.4063 | $543.73 | 10:00:17 20/10/2026 |
| 124 |  SunX |
MASK/USDT | $0.4066 | $412.80 | 10:00:19 20/10/2026 |
| 125 | OKX |
MASK/USDC | $0.4064 | $406.83 | 09:56:24 20/10/2026 |
| 126 |  HyperPay Futures |
MASK/USDT | $0.4066 | $375.52 | 10:00:17 20/10/2026 |
| 127 |  QuickSwap |
USDC.e/MASK | $0.9999 | $276.52 | 09:48:26 20/10/2026 |
| 128 |  Ulink |
MASK/USDT | $0.4066 | $232.30 | 10:00:18 20/10/2026 |
| 129 |  TRIV |
MASK/IDR | $0.4329 | $178.20 | 15:15:09 16/10/2026 |
| 130 | TRIV |
MASK/USDT | $0.4315 | $177.59 | 15:15:09 16/10/2026 |
| 131 |  Indodax |
MASK/IDR | $0.3999 | $131.94 | 09:59:24 20/10/2026 |
| 132 |  CoinDCX |
MASK/INR | $0.4391 | $55.26 | 09:57:07 20/10/2026 |
| 133 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4053 | $54.43 | 05:36:39 20/10/2026 |
| 134 | B2Z Exchange |
MASK/USDC | $0.4066 | $50.19 | 10:00:10 20/10/2026 |
| 135 | BITmarkets |
MASK/USDC | $0.4087 | $49.60 | 09:57:12 20/10/2026 |
| 136 |  Bitkub |
MASK/THB | $0.4033 | $23.02 | 09:57:11 20/10/2026 |
| 137 |  CEX.IO |
MASK/USD | $0.4078 | $21.81 | 09:54:10 20/10/2026 |
| 138 | CEX.IO |
MASK/USDT | $0.4075 | $18.79 | 09:54:10 20/10/2026 |
| 139 |  ChangeNOW |
MASK/BTC | $0.5173 | $15.98 | 10:00:08 20/10/2026 |
| 140 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4040 | $12.97 | 05:08:35 20/10/2026 |
| 141 |  Bybit EU |
MASK/USDC | $0.4037 | $4.44 | 09:39:07 20/10/2026 |
| 142 |  Poloniex |
MASK/USDT | $0.4983 | $0 | 09:59:23 20/10/2026 |
| 143 |  HitBTC |
MASK/BTC | $0.5165 | $0 | 09:54:11 20/10/2026 |
| 144 | HitBTC |
MASK/USDT | $0.4629 | $0 | 09:54:11 20/10/2026 |
| 145 |  Coincheck |
MASK/JPY | $0.4357 | $0 | 09:57:11 20/10/2026 |
| 146 |  Coinone |
MASK/KRW | $0.4232 | $0 | 09:56:53 20/10/2026 |
| 147 | Upbit |
MASK/BTC | $0.3989 | $0 | 09:56:23 20/10/2026 |
| 148 |  ZebPay |
MASK/INR | $0.4531 | $0 | 09:57:12 20/10/2026 |
| 149 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 09:57:16 20/10/2026 |
| 150 |  Tokocrypto |
MASK/USDT | $0.4075 | $0 | 09:57:11 20/10/2026 |
| 151 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 09:57:07 20/10/2026 |
| 152 | CoinDCX |
MASK/USDT | $0.4075 | $0 | 09:57:07 20/10/2026 |
| 153 |  Giottus |
MASK/INR | $0.5105 | $0 | 09:57:08 20/10/2026 |
| 154 | Giottus |
MASK/USDT | $0.4075 | $0 | 09:57:08 20/10/2026 |
| 155 |  WOO X |
MASK/USDT | $0.4068 | $0 | 09:57:15 20/10/2026 |
| 156 |  Binance TH |
MASK/USDT | $0.4074 | $0 | 09:57:07 20/10/2026 |
| 157 |  ADEN |
MASK/USDT | $0.4068 | $0 | 10:01:00 20/10/2026 |
| 158 |  Gate US |
MASK/USDT | $0.4068 | $0 | 10:00:07 20/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 20/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,457,587 với tỷ giá $0.4069.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.