Mask Network MASK
Xếp hạng #429
20:39:48 07/11/2026
Giá Mask Network (MASK)
$0.3754 0.36%
0.000004951 BTC
9,707 VND
Thấp: $0.3697
Cao: $0.3771
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
MASK/USDT | $0.4274 | $12,767,209 | 19:57:15 07/11/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3759 | $9,198,579 | 20:00:16 07/11/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.3748 | $8,572,065 | 19:57:15 07/11/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3759 | $8,539,723 | 20:00:17 07/11/2026 |
| 5 |  Binibit |
MASK/USDT | $0.3761 | $3,687,590 | 20:00:07 07/11/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3759 | $3,124,188 | 20:00:12 07/11/2026 |
| 7 |  Binance |
MASK/USDT | $0.3747 | $1,168,553 | 19:54:17 07/11/2026 |
| 8 |  CEEX exchange |
MASK/USDT | $0.3755 | $987,344 | 20:00:09 07/11/2026 |
| 9 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,670 | 20:00:15 07/11/2026 |
| 10 |  MGBX |
MASK/USDT | $0.3748 | $700,746 | 19:57:17 07/11/2026 |
| 11 |  BVOX |
MASK/USDT | $0.3749 | $659,873 | 19:57:15 07/11/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.3750 | $577,832 | 19:57:15 07/11/2026 |
| 13 |  XT.COM |
MASK/USDT | $0.3750 | $449,798 | 19:57:45 07/11/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3750 | $394,746 | 19:57:16 07/11/2026 |
| 15 |  WhiteBIT |
MASK/USDT | $0.3739 | $363,598 | 19:54:15 07/11/2026 |
| 16 |  OmniX |
MASK/USDT | $0.3755 | $305,280 | 19:57:10 07/11/2026 |
| 17 |  x.me Exchange |
MASK/USDT | $0.3751 | $214,745 | 19:57:18 07/11/2026 |
| 18 |  Hotcoin |
MASK/USDT | $0.3755 | $198,462 | 19:57:15 07/11/2026 |
| 19 |  BitDelta |
MASK/USDT | $0.3755 | $196,965 | 19:57:07 07/11/2026 |
| 20 |  Tebbit |
MASK/USDT | $0.3759 | $192,070 | 20:00:17 07/11/2026 |
| 21 |  B2Z Exchange |
MASK/USD | $0.3750 | $191,673 | 20:00:15 07/11/2026 |
| 22 |  TRAIEX |
MASK/USDT | $0.3748 | $191,596 | 20:00:15 07/11/2026 |
| 23 |  BTSE |
MASK/USDT | $0.3746 | $191,505 | 19:57:15 07/11/2026 |
| 24 |  BITmarkets |
MASK/USDT | $0.3746 | $191,259 | 19:57:15 07/11/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.3745 | $191,229 | 19:48:11 07/11/2026 |
| 26 |  Bybit |
MASK/USDT | $0.3754 | $176,659 | 19:54:16 07/11/2026 |
| 27 |  DigiFinex |
MASK/USDT | $0.3755 | $168,030 | 19:57:16 07/11/2026 |
| 28 |  Bitunix |
MASK/USDT | $0.3751 | $167,007 | 19:57:17 07/11/2026 |
| 29 |  GroveX |
MASK/USDT | $0.3858 | $164,203 | 19:57:07 07/11/2026 |
| 30 |  BitradeX |
MASK/USDT | $0.3745 | $146,677 | 19:57:11 07/11/2026 |
| 31 |  Bitrue |
MASK/USDT | $0.3748 | $140,451 | 19:57:16 07/11/2026 |
| 32 |  MEXC |
MASK/USDT | $0.3747 | $132,453 | 19:54:17 07/11/2026 |
| 33 | Bitbase |
MASK/USDT | $0.3751 | $129,570 | 19:57:26 07/11/2026 |
| 34 |  Bitcastle |
MASK/USDT | $0.3760 | $125,279 | 20:00:19 07/11/2026 |
| 35 | Binance |
MASK/USDT | $0.3755 | $120,339 | 19:56:42 07/11/2026 |
| 36 | Biconomy.com |
MASK/USDT | $0.3755 | $110,394 | 19:57:09 07/11/2026 |
| 37 | Hotcoin |
MASK/USDT | $0.3750 | $109,172 | 19:57:18 07/11/2026 |
| 38 |  EasiCoin |
MASK/USDT | $0.3759 | $100,055 | 20:00:16 07/11/2026 |
| 39 |  Upbit |
MASK/KRW | $0.3754 | $98,555.40 | 19:56:25 07/11/2026 |
| 40 |  Cofinex |
MASK/USDT | $0.3757 | $88,643.22 | 20:00:15 07/11/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.3745 | $85,301.09 | 19:57:09 07/11/2026 |
| 42 |  CoinTR |
MASK/TRY | $0.3858 | $83,266.32 | 18:12:10 02/11/2026 |
| 43 | WhiteBIT |
MASK/USDT | $0.3757 | $74,151.22 | 19:54:09 07/11/2026 |
| 44 | Toobit |
MASK/USDT | $0.3755 | $72,870.20 | 19:57:13 07/11/2026 |
| 45 | Bitunix |
MASK/USDT | $0.3755 | $72,055.43 | 19:57:10 07/11/2026 |
| 46 |  BTCC |
MASK/USDT | $0.3755 | $60,064.85 | 19:57:08 07/11/2026 |
| 47 |  4E |
MASK/USDT | $0.3755 | $58,797.12 | 19:57:14 07/11/2026 |
| 48 | MEXC |
MASK/USDT | $0.3757 | $56,488.70 | 19:48:07 07/11/2026 |
| 49 |  XXKK |
MASK/USDT | $0.3759 | $55,806.20 | 20:00:14 07/11/2026 |
| 50 |  Zoomex |
MASK/USDT | $0.3755 | $53,045.97 | 19:57:17 07/11/2026 |
| 51 | OmniX |
MASK/USDT | $0.3751 | $52,220.43 | 19:57:16 07/11/2026 |
| 52 | Bitrue |
MASK/USDT | $0.3755 | $51,962.36 | 19:57:08 07/11/2026 |
| 53 |  HTX |
MASK/USDT | $0.3749 | $49,962.71 | 19:59:54 07/11/2026 |
| 54 |  CRMClick |
MASK/USDT | $0.3749 | $49,962.65 | 20:00:08 07/11/2026 |
| 55 | Bybit |
MASK/USDT | $0.3754 | $45,918.92 | 19:54:13 07/11/2026 |
| 56 |  Gate |
MASK/USDT | $0.3750 | $44,198.98 | 19:54:20 07/11/2026 |
| 57 |  AEGET |
MASK/USDT | $0.3759 | $42,665.84 | 20:00:18 07/11/2026 |
| 58 | x.me Exchange |
MASK/USDT | $0.3755 | $40,302.90 | 19:57:13 07/11/2026 |
| 59 | CoinTR |
MASK/USDT | $0.3865 | $37,264.13 | 18:12:10 02/11/2026 |
| 60 |  ICRYPEX |
MASK/USDT | $0.3635 | $37,095.91 | 19:57:10 07/11/2026 |
| 61 | Binance |
MASK/TRY | $0.3775 | $35,857.73 | 19:56:54 07/11/2026 |
| 62 |  BYDFi |
MASK/USDT | $0.3884 | $33,694.39 | 18:21:10 02/11/2026 |
| 63 |  CoinW |
MASK/USDT | $0.3765 | $33,548.18 | 19:57:10 07/11/2026 |
| 64 |  OrangeX |
MASK/USDT | $0.3755 | $33,158.54 | 19:57:07 07/11/2026 |
| 65 |  OKX |
MASK/USDT | $0.3754 | $32,323.85 | 19:56:25 07/11/2026 |
| 66 | Bitcastle |
MASK/USDT | $0.3755 | $30,753.22 | 20:00:12 07/11/2026 |
| 67 |  BingX |
MASK/USDT | $0.3755 | $30,495.47 | 19:54:10 07/11/2026 |
| 68 |  KuCoin |
MASK/USDT | $0.3746 | $29,185.78 | 19:54:19 07/11/2026 |
| 69 |  CriptoSwaps |
MASK/USDT | $0.3765 | $26,817.13 | 20:00:10 07/11/2026 |
| 70 |  LeveX |
MASK/USDT | $0.3759 | $23,919.32 | 20:00:15 07/11/2026 |
| 71 |  KCEX |
MASK/USDT | $0.3755 | $22,685.57 | 19:57:12 07/11/2026 |
| 72 |  NexDAX |
MASK/USDT | $0.3755 | $22,298.27 | 20:00:10 07/11/2026 |
| 73 |  ZKE |
MASK/USDT | $0.3755 | $21,553.32 | 20:00:11 07/11/2026 |
| 74 |  Deepcoin |
MASK/USDT | $0.3755 | $20,374.73 | 19:57:10 07/11/2026 |
| 75 | BVOX |
MASK/USDT | $0.3750 | $20,247.22 | 19:57:11 07/11/2026 |
| 76 |  Pionex |
MASK/USDT | $0.3754 | $19,842.25 | 19:57:08 07/11/2026 |
| 77 |  Picol |
MASK/USDT | $0.3759 | $17,528.69 | 20:00:08 07/11/2026 |
| 78 |  BloFin |
MASK/USDT | $0.3752 | $17,250.09 | 19:57:16 07/11/2026 |
| 79 |  SuperEx |
MASK/USDT | $0.3750 | $15,518.96 | 20:00:09 07/11/2026 |
| 80 |  Coinbase Exchange |
MASK/USD | $0.3748 | $14,733.83 | 19:56:31 07/11/2026 |
| 81 |  Ourbit |
MASK/USDT | $0.3755 | $14,474.13 | 19:57:07 07/11/2026 |
| 82 |  Niza.io |
MASK/USDT | $0.3755 | $14,068.44 | 19:57:12 07/11/2026 |
| 83 | Zoomex |
MASK/USDT | $0.3754 | $13,775.79 | 19:57:10 07/11/2026 |
| 84 |  Paribu |
MASK/TRY | $0.3761 | $12,948.27 | 19:59:53 07/11/2026 |
| 85 | B2Z Exchange |
MASK/USD | $0.3770 | $12,725.21 | 20:00:08 07/11/2026 |
| 86 | BITmarkets |
MASK/USD | $0.3762 | $12,699.26 | 19:57:09 07/11/2026 |
| 87 |  Uniswap v2 |
MASK/USDC | $0.3770 | $11,648.27 | 19:17:59 07/11/2026 |
| 88 |  Kraken |
MASK/USD | $0.3760 | $11,444.52 | 19:59:54 07/11/2026 |
| 89 | LeveX |
MASK/USDT | $0.3765 | $10,412.22 | 20:00:08 07/11/2026 |
| 90 | EasiCoin |
MASK/USDT | $0.3765 | $10,161.99 | 20:00:07 07/11/2026 |
| 91 |  Hibt |
MASK/USDT | $0.3754 | $9,696.50 | 19:57:12 07/11/2026 |
| 92 |  Bitvavo |
MASK/EUR | $0.3758 | $8,943.83 | 19:57:12 07/11/2026 |
| 93 |  Bithumb |
MASK/KRW | $0.3725 | $8,679.06 | 19:59:55 07/11/2026 |
| 94 |  CoinUp.io |
MASK/USDT | $0.3755 | $8,624.50 | 19:57:08 07/11/2026 |
| 95 | Gate |
MASK/USDT | $0.3744 | $8,120.86 | 19:56:54 07/11/2026 |
| 96 |  Binance TR |
MASK/TRY | $0.3775 | $7,167.77 | 19:57:09 07/11/2026 |
| 97 |  Kanga Exchange |
MASK/USDT | $0.3752 | $7,152.93 | 19:57:08 07/11/2026 |
| 98 |  BtcTurk | Kripto |
MASK/TRY | $0.3753 | $6,512.10 | 19:59:53 07/11/2026 |
| 99 |  KTX |
MASK/USDT | $0.3765 | $5,564.43 | 20:00:08 07/11/2026 |
| 100 |  WEEX |
MASK/USDT | $0.3755 | $5,063.48 | 19:57:11 07/11/2026 |
| 101 | WhiteBIT |
MASK/USDC | $0.3767 | $4,979.73 | 19:54:09 07/11/2026 |
| 102 |  BitKan |
MASK/USDT | $0.3757 | $3,645.69 | 20:00:09 07/11/2026 |
| 103 |  XBO.com |
MASK/USDT | $0.3753 | $3,535.82 | 19:57:11 07/11/2026 |
| 104 |  Bitget |
MASK/USDT | $0.3753 | $3,396.77 | 19:55:08 07/11/2026 |
| 105 | KuCoin |
MASK/USDT | $0.3747 | $3,163.26 | 19:56:53 07/11/2026 |
| 106 |  Revolut (UK) |
MASK/USD | $0.3780 | $2,777.05 | 20:00:08 07/11/2026 |
| 107 |  Bitbank |
MASK/JPY | $0.3773 | $2,524.43 | 19:57:07 07/11/2026 |
| 108 | DigiFinex |
MASK/USDT | $0.3751 | $2,183.53 | 19:54:10 07/11/2026 |
| 109 | Kraken |
MASK/EUR | $0.3734 | $1,999.93 | 19:59:54 07/11/2026 |
| 110 |  Bit2Me |
MASK/EUR | $0.3734 | $1,942.59 | 19:57:12 07/11/2026 |
| 111 |  SunX |
MASK/USDT | $0.3759 | $1,656.03 | 20:00:19 07/11/2026 |
| 112 |  Variational |
MASK/USDC | $0.3755 | $1,557.95 | 20:00:18 07/11/2026 |
| 113 |  Coincheck |
MASK/JPY | $0.3592 | $1,066.81 | 19:57:08 07/11/2026 |
| 114 | B2Z Exchange |
MASK/USDT | $0.3763 | $1,039.35 | 20:00:08 07/11/2026 |
| 115 | BITmarkets |
MASK/USDT | $0.3760 | $1,037.85 | 19:57:09 07/11/2026 |
| 116 | BTSE |
MASK/USDT | $0.3760 | $1,037.38 | 19:57:07 07/11/2026 |
| 117 |  Bitlo |
MASK/TRY | $0.3765 | $886.73 | 19:57:10 07/11/2026 |
| 118 |  Crypto.com Exchange |
MASK/USD | $0.3747 | $809.41 | 18:42:19 07/11/2026 |
| 119 |  HyperPay Futures |
MASK/USDT | $0.3759 | $515.90 | 20:00:17 07/11/2026 |
| 120 |  BitTap |
MASK/USDT | $0.3757 | $427.32 | 20:00:25 07/11/2026 |
| 121 | BtcTurk | Kripto |
MASK/USDT | $0.3715 | $332.07 | 19:59:53 07/11/2026 |
| 122 |  Ulink |
MASK/USDT | $0.3759 | $328.42 | 20:00:20 07/11/2026 |
| 123 | Crypto.com Exchange |
MASK/USD | $0.3743 | $277.43 | 19:57:07 07/11/2026 |
| 124 | OKX |
MASK/USDC | $0.3759 | $244.08 | 19:56:53 07/11/2026 |
| 125 |  Tokocrypto |
MASK/USDT | $0.3755 | $232.55 | 19:57:11 07/11/2026 |
| 126 |  QuickSwap |
USDC.e/MASK | $0.9997 | $210.05 | 19:01:37 07/11/2026 |
| 127 |  Indodax |
MASK/IDR | $0.3705 | $163.81 | 19:59:24 07/11/2026 |
| 128 |  TRIV |
MASK/IDR | $0.3780 | $96.39 | 20:00:11 07/11/2026 |
| 129 | TRIV |
MASK/USDT | $0.3765 | $96.00 | 20:00:11 07/11/2026 |
| 130 | B2Z Exchange |
MASK/USDC | $0.3765 | $87.04 | 20:00:08 07/11/2026 |
| 131 | BITmarkets |
MASK/USDC | $0.3761 | $86.76 | 19:57:09 07/11/2026 |
| 132 |  Bybit EU |
MASK/USDC | $0.3756 | $69.93 | 19:42:09 07/11/2026 |
| 133 |  Bitkub |
MASK/THB | $0.3784 | $47.77 | 19:57:07 07/11/2026 |
| 134 |  CEX.IO |
MASK/USDT | $0.3753 | $26.61 | 19:57:08 07/11/2026 |
| 135 | OKX |
MASK/EUR | $0.3751 | $25.49 | 19:56:25 07/11/2026 |
| 136 | CEX.IO |
MASK/USD | $0.3758 | $23.92 | 19:57:08 07/11/2026 |
| 137 |  CoinDCX |
MASK/INR | $0.4032 | $17.37 | 19:54:12 07/11/2026 |
| 138 |  ChangeNOW |
MASK/BTC | $0.4812 | $14.86 | 20:00:08 07/11/2026 |
| 139 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3746 | $13.55 | 19:01:36 07/11/2026 |
| 140 | Crypto.com Exchange |
MASK/USDT | $0.3719 | $11.38 | 19:57:07 07/11/2026 |
| 141 | CoinDCX |
MASK/USDT | $0.3755 | $8.52 | 19:54:12 07/11/2026 |
| 142 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3737 | $7.17 | 12:05:11 07/11/2026 |
| 143 |  Poloniex |
MASK/USDT | $0.3515 | $0 | 19:59:53 07/11/2026 |
| 144 |  HitBTC |
MASK/BTC | $0.4789 | $0 | 19:57:09 07/11/2026 |
| 145 | HitBTC |
MASK/USDT | $0.4629 | $0 | 19:57:09 07/11/2026 |
| 146 |  Coinone |
MASK/KRW | $0.3729 | $0 | 19:59:23 07/11/2026 |
| 147 | Upbit |
MASK/BTC | $0.3661 | $0 | 19:56:53 07/11/2026 |
| 148 |  ZebPay |
MASK/INR | $0.4132 | $0 | 09:57:11 07/11/2026 |
| 149 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 19:57:15 07/11/2026 |
| 150 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 19:57:09 07/11/2026 |
| 151 |  Giottus |
MASK/INR | $0.5133 | $0 | 02:18:12 06/11/2026 |
| 152 | Giottus |
MASK/USDT | $0.3634 | $0 | 02:18:12 06/11/2026 |
| 153 |  WOO X |
MASK/USDT | $0.3750 | $0 | 19:57:15 07/11/2026 |
| 154 |  Binance TH |
MASK/USDT | $0.3755 | $0 | 19:57:07 07/11/2026 |
| 155 |  ADEN |
MASK/USDT | $0.3758 | $0 | 20:01:00 07/11/2026 |
| 156 |  Gate US |
MASK/USDT | $0.3758 | $0 | 20:00:07 07/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 07/11/2026, cặp giao dịch MASK/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,767,209 với tỷ giá $0.4274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.