Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,090,964,730,673 Khối lượng (24h): $83,581,042,656 Thị phần: BTC: 58.0%, ETH: 9.4%
Mask Network (MASK)Mask Network MASK
Xếp hạng #472 05:38:00 02/07/2026
Giá Mask Network (MASK)
$0.3867 3.13%
0.000006397 BTC 10,323 VND
Thấp: $0.3699 Cao: $0.3876

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3867 $33,950,889 05:00:15 02/07/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,082,341 04:57:15 02/07/2026
3 ASTX ASTX MASK/USDT $0.3864 $13,054,876 05:00:16 02/07/2026
4 AscendEX AscendEX MASK/USDT $0.3874 $9,783,024 04:51:15 02/07/2026
5 idax exchange idax exchange MASK/USDT $0.3865 $8,842,007 05:00:17 02/07/2026
6 WHXEX WHXEX MASK/USDT $0.3865 $8,841,969 05:00:16 02/07/2026
7 LBank LBank MASK/USDT $0.1978 $6,530,877 04:57:12 02/07/2026
8 WOO X Pro WOO X Pro MASK/USDT $0.3867 $4,098,303 05:00:16 02/07/2026
9 COINSPACE COINSPACE MASK/USDT $0.3870 $3,146,016 05:00:08 02/07/2026
10 B2Z Exchange B2Z Exchange MASK/USD $0.3872 $1,833,199 05:00:16 02/07/2026
11 BITmarkets BITmarkets MASK/USDT $0.3870 $1,833,114 05:00:16 02/07/2026
12 BTSE BTSE MASK/USDT $0.3873 $1,831,999 04:57:15 02/07/2026
13 HTX HTX MASK/USDT $0.3863 $1,456,476 04:59:24 02/07/2026
14 CRMClick CRMClick MASK/USDT $0.3859 $1,456,469 05:00:09 02/07/2026
15 BitDelta BitDelta MASK/USDT $0.3876 $1,310,742 04:57:07 02/07/2026
16 Coinlocally Coinlocally MASK/USDT $0.3870 $1,276,732 04:57:17 02/07/2026
17 Binance Binance MASK/USDT $0.3875 $1,174,603 04:54:16 02/07/2026
18 Ju.com Ju.com MASK/USDT $0.3865 $1,148,683 04:57:16 02/07/2026
19 WhiteBIT WhiteBIT MASK/USDT $0.3845 $1,023,300 04:57:15 02/07/2026
20 Toobit Toobit MASK/USDT $0.3866 $870,088 04:57:17 02/07/2026
21 KuCoin KuCoin MASK/USDT $0.3884 $823,681 04:54:19 02/07/2026
22 Aivora Exchange Aivora Exchange MASK/USDT $0.7390 $813,876 05:00:16 02/07/2026
23 Biconomy.com Biconomy.com MASK/USDT $0.3866 $663,267 04:57:15 02/07/2026
24 Hotcoin Hotcoin MASK/USDT $0.3868 $587,913 04:57:36 02/07/2026
25 Tapbit Tapbit MASK/USDT $0.3866 $569,579 04:57:15 02/07/2026
26 MGBX MGBX MASK/USDT $0.3866 $497,711 04:57:16 02/07/2026
27 Phemex Phemex MASK/USDT $0.3876 $404,206 04:57:12 02/07/2026
28 BVOX BVOX MASK/USDT $0.3867 $391,773 04:57:15 02/07/2026
29 Deepcoin Deepcoin MASK/USDT $0.3864 $376,931 04:57:15 02/07/2026
30 Coinlocally Coinlocally MASK/USDT $0.3856 $347,657 05:00:08 02/07/2026
31 CoinChief CoinChief MASK/USDT $0.3876 $284,687 04:57:09 02/07/2026
32 DigiFinex DigiFinex MASK/USDT $0.3876 $222,318 05:00:18 02/07/2026
33 x.me Exchange x.me Exchange MASK/USDT $0.3868 $214,578 04:57:17 02/07/2026
34 Binance Binance MASK/USDT $0.3876 $211,491 04:56:42 02/07/2026
35 Bitcastle Bitcastle MASK/USDT $0.3867 $206,096 05:00:19 02/07/2026
36 Hotcoin Hotcoin MASK/USDT $0.3886 $199,114 04:56:55 02/07/2026
37 Tebbit Tebbit MASK/USDT $0.3864 $193,812 05:00:16 02/07/2026
38 CEEX exchange CEEX exchange MASK/USDT $0.3866 $156,828 05:00:12 02/07/2026
39 YUBIT YUBIT MASK/USDT $0.3866 $149,424 04:57:11 02/07/2026
40 Tapbit Tapbit MASK/USDT $0.3876 $149,214 04:57:11 02/07/2026
41 EagleX EagleX MASK/USDT $0.3866 $148,614 05:00:08 02/07/2026
42 BitradeX BitradeX MASK/USDT $0.3856 $146,697 04:48:10 02/07/2026
43 AscendEX AscendEX MASK/USDT $0.3976 $146,395 04:51:07 02/07/2026
44 AstralX AstralX MASK/USDT $0.3863 $141,727 05:00:15 02/07/2026
45 Bitrue Bitrue MASK/USDT $0.3866 $137,560 04:57:16 02/07/2026
46 MEXC MEXC MASK/USDT $0.3865 $117,051 04:57:16 02/07/2026
47 CoinTR CoinTR MASK/TRY $0.3849 $111,169 05:00:11 02/07/2026
48 GroveX GroveX MASK/USDT $0.3864 $110,716 04:57:07 02/07/2026
49 Gate Gate MASK/USDT $0.3875 $108,261 04:54:19 02/07/2026
50 BTCC BTCC MASK/USDT $0.3886 $105,650 04:57:11 02/07/2026
51 4E 4E MASK/USDT $0.3866 $104,693 04:57:10 02/07/2026
52 WhiteBIT WhiteBIT MASK/USDT $0.3860 $94,948.83 04:57:11 02/07/2026
53 Biconomy.com Biconomy.com MASK/USDT $0.3871 $93,643.86 04:57:07 02/07/2026
54 BitMart BitMart MASK/USDT $0.3875 $83,445.06 04:57:11 02/07/2026
55 Bitrue Bitrue MASK/USDT $0.3876 $81,131.68 04:57:11 02/07/2026
56 EasiCoin EasiCoin MASK/USDT $0.3866 $80,394.55 05:00:15 02/07/2026
57 Zoomex Zoomex MASK/USDT $0.3874 $79,520.73 04:57:15 02/07/2026
58 Bitunix Bitunix MASK/USDT $0.3856 $74,699.28 04:48:08 02/07/2026
59 WEEX WEEX MASK/USDT $0.3876 $74,282.85 04:57:12 02/07/2026
60 Upbit Upbit MASK/KRW $0.3785 $65,829.03 04:56:23 02/07/2026
61 CoinChief CoinChief MASK/USDT $0.3867 $58,527.67 04:57:16 02/07/2026
62 IBIT Global IBIT Global MASK/USDT $0.3866 $56,469.39 05:00:12 02/07/2026
63 CoinW CoinW MASK/USDT $0.3876 $56,049.91 04:57:07 02/07/2026
64 XXKK XXKK MASK/USDT $0.3872 $53,505.46 05:00:08 02/07/2026
65 MEXC MEXC MASK/USDT $0.3863 $53,398.51 04:48:07 02/07/2026
66 BYDFi BYDFi MASK/USDT $0.3876 $47,068.21 04:57:11 02/07/2026
67 OKX OKX MASK/USDT $0.3877 $45,048.21 04:56:23 02/07/2026
68 ICRYPEX ICRYPEX MASK/USDT $0.4076 $41,193.05 05:00:07 02/07/2026
69 Phemex Phemex MASK/USDT $0.3879 $39,913.38 04:57:16 02/07/2026
70 Websea Websea MASK/USDT $0.3876 $39,196.23 04:57:12 02/07/2026
71 CoinTR CoinTR MASK/USDT $0.3856 $37,628.40 05:00:11 02/07/2026
72 KTX KTX MASK/USDT $0.3866 $36,676.41 05:00:12 02/07/2026
73 BITmarkets BITmarkets MASK/USD $0.3878 $36,566.57 05:00:09 02/07/2026
74 B2Z Exchange B2Z Exchange MASK/USD $0.3878 $36,563.94 05:00:11 02/07/2026
75 SuperEx SuperEx MASK/USDT $0.3872 $35,653.38 05:00:08 02/07/2026
76 Pionex Pionex MASK/USDT $0.3871 $34,297.08 04:57:09 02/07/2026
77 Bitcastle Bitcastle MASK/USDT $0.3866 $33,968.30 05:00:10 02/07/2026
78 WhiteBIT WhiteBIT MASK/USDC $0.3892 $33,567.92 04:57:11 02/07/2026
79 Toobit Toobit MASK/USDT $0.3866 $32,474.29 04:57:08 02/07/2026
80 BingX BingX MASK/USDT $0.3876 $31,952.65 04:54:07 02/07/2026
81 XBO.com XBO.com MASK/USDT $0.3876 $30,681.94 04:54:07 02/07/2026
82 Picol Picol MASK/USDT $0.3871 $30,273.10 05:00:12 02/07/2026
83 Bithumb Bithumb MASK/KRW $0.3746 $29,992.69 04:59:54 02/07/2026
84 CriptoSwaps CriptoSwaps MASK/USDT $0.3826 $29,162.65 05:00:10 02/07/2026
85 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3858 $28,730.38 04:59:53 02/07/2026
86 OrangeX OrangeX MASK/USDT $0.3856 $28,334.62 04:54:07 02/07/2026
87 Binance Binance MASK/TRY $0.3847 $27,326.92 04:56:42 02/07/2026
88 Bybit Bybit MASK/USDT $0.3865 $26,930.21 04:54:10 02/07/2026
89 ZKE ZKE MASK/USDT $0.3866 $26,497.55 05:00:09 02/07/2026
90 AEGET AEGET MASK/USDT $0.3864 $26,472.15 05:00:16 02/07/2026
91 KCEX KCEX MASK/USDT $0.3886 $26,430.32 04:57:12 02/07/2026
92 FMFW.io FMFW.io MASK/USD $0.3864 $24,266.31 05:00:11 02/07/2026
93 HitBTC HitBTC MASK/USDT $0.3860 $24,241.06 05:00:11 02/07/2026
94 LeveX LeveX MASK/USDT $0.3867 $23,417.58 05:00:16 02/07/2026
95 NexDAX NexDAX MASK/USDT $0.3856 $21,984.51 05:00:09 02/07/2026
96 Ourbit Ourbit MASK/USDT $0.3875 $21,933.08 04:51:07 02/07/2026
97 Deepcoin Deepcoin MASK/USDT $0.3871 $21,169.29 04:57:11 02/07/2026
98 Coinbase Exchange Coinbase Exchange MASK/USD $0.3800 $21,148.60 04:56:59 02/07/2026
99 Tothemoon Tothemoon MASK/USDT $0.3866 $20,727.18 05:00:16 02/07/2026
100 CoinEx CoinEx MASK/USDT $0.3870 $20,499.66 04:59:23 02/07/2026
101 Uniswap v2 Uniswap v2 MASK/USDC $0.3879 $19,692.31 04:54:47 02/07/2026
102 KuCoin KuCoin MASK/USDT $0.3871 $19,532.99 04:56:23 02/07/2026
103 BVOX BVOX MASK/USDT $0.3877 $17,761.40 04:57:08 02/07/2026
104 EasiCoin EasiCoin MASK/USDT $0.3886 $17,378.61 05:00:09 02/07/2026
105 Paribu Paribu MASK/TRY $0.3839 $17,005.00 05:02:53 02/07/2026
106 Niza.io Niza.io MASK/USDT $0.3872 $13,311.80 05:00:11 02/07/2026
107 Hibt Hibt MASK/USDT $0.3876 $13,274.78 04:48:10 02/07/2026
108 BITmarkets BITmarkets MASK/USDT $0.3866 $12,517.76 05:00:09 02/07/2026
109 B2Z Exchange B2Z Exchange MASK/USDT $0.3866 $12,516.86 05:00:11 02/07/2026
110 BTSE BTSE MASK/USDT $0.3876 $12,482.44 04:57:11 02/07/2026
111 Bitvavo Bitvavo MASK/EUR $0.3810 $12,326.63 04:57:13 02/07/2026
112 Pionex Pionex MASK/USDT $0.3868 $11,505.47 04:57:15 02/07/2026
113 LeveX LeveX MASK/USDT $0.3866 $11,188.83 05:00:11 02/07/2026
114 Bitget Bitget MASK/USDT $0.3870 $11,047.12 04:54:11 02/07/2026
115 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3866 $9,535.80 04:59:53 02/07/2026
116 Zoomex Zoomex MASK/USDT $0.3880 $8,096.10 04:57:11 02/07/2026
117 Bitbank Bitbank MASK/JPY $0.3886 $6,922.37 04:57:09 02/07/2026
118 BloFin BloFin MASK/USDT $0.3876 $6,517.52 04:57:16 02/07/2026
119 CoinUp.io CoinUp.io MASK/USDT $0.3866 $6,341.82 04:57:09 02/07/2026
120 Cryptomus Cryptomus MASK/USDT $0.3866 $5,800.08 05:00:08 02/07/2026
121 BitKan BitKan MASK/USDT $0.3872 $5,580.38 05:00:12 02/07/2026
122 Kraken Kraken MASK/USD $0.3870 $4,799.59 04:59:24 02/07/2026
123 Kanga Exchange Kanga Exchange MASK/USDT $0.3870 $4,495.67 05:00:11 02/07/2026
124 OKX OKX MASK/USDC $0.3878 $4,130.39 04:56:23 02/07/2026
125 DigiFinex DigiFinex MASK/USDT $0.3877 $3,072.58 04:57:07 02/07/2026
126 Binance TR Binance TR MASK/TRY $0.3847 $2,712.31 04:57:09 02/07/2026
127 Binance Binance MASK/USDC $0.3879 $2,392.06 04:56:42 02/07/2026
128 PrimeXBT PrimeXBT MASK/USDT $0.3868 $2,325.71 05:00:16 02/07/2026
129 Gate Gate MASK/USDT $0.3874 $2,195.78 04:56:24 02/07/2026
130 Ulink Ulink MASK/USDT $2.24 $2,143.91 05:00:18 02/07/2026
131 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3816 $2,061.59 04:57:07 02/07/2026
132 Koinpark Koinpark MASK/USDT $0.3876 $2,001.19 05:00:12 02/07/2026
133 Bit2Me Bit2Me MASK/EUR $0.3687 $1,652.70 04:57:08 02/07/2026
134 BITmarkets BITmarkets MASK/USDC $0.3867 $1,059.84 05:00:09 02/07/2026
135 B2Z Exchange B2Z Exchange MASK/USDC $0.3867 $1,059.68 05:00:11 02/07/2026
136 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3840 $985.74 04:25:47 02/07/2026
137 OKX OKX MASK/EUR $0.3736 $974.52 04:56:23 02/07/2026
138 BitTap BitTap MASK/USDT $0.3869 $565.46 05:00:16 02/07/2026
139 SunX SunX MASK/USDT $0.3864 $497.36 05:00:17 02/07/2026
140 Bitlo Bitlo MASK/TRY $0.3843 $466.34 05:00:10 02/07/2026
141 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3825 $466.28 04:56:29 02/07/2026
142 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3836 $395.64 04:57:07 02/07/2026
143 HyperPay Futures HyperPay Futures MASK/USDT $0.3870 $362.74 05:03:17 02/07/2026
144 CoinDCX CoinDCX MASK/USDT $0.3876 $312.02 05:00:11 02/07/2026
145 Bybit EU Bybit EU MASK/USDC $0.3829 $271.54 04:48:12 02/07/2026
146 OKX OKX MASK/USD $0.3742 $261.91 04:56:23 02/07/2026
147 Binance TH Binance TH MASK/USDT $0.3876 $216.78 04:57:08 02/07/2026
148 Flipster Flipster MASK/USDT $0.3875 $211.37 05:00:15 02/07/2026
149 QuickSwap QuickSwap USDC.e/MASK $0.9997 $204.61 04:16:10 02/07/2026
150 Coincheck Coincheck MASK/JPY $0.3516 $175.80 04:57:08 02/07/2026
151 TRIV TRIV MASK/IDR $0.3896 $172.05 05:00:12 02/07/2026
152 TRIV TRIV MASK/USDT $0.3876 $171.17 05:00:12 02/07/2026
153 5DAX 5DAX MASK/USDT $0.3846 $97.28 05:00:07 02/07/2026
154 Bitkub Bitkub MASK/THB $0.3853 $57.97 04:57:11 02/07/2026
155 CoinDCX CoinDCX MASK/INR $0.4141 $45.06 05:00:11 02/07/2026
156 CEX.IO CEX.IO MASK/USD $0.3885 $27.91 04:57:12 02/07/2026
157 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3849 $25.83 04:37:39 02/07/2026
158 CEX.IO CEX.IO MASK/USDT $0.3875 $19.94 04:57:12 02/07/2026
159 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3788 $17.07 22:42:23 01/07/2026
160 Poloniex Poloniex MASK/USDT $0.3487 $8.91 04:59:53 02/07/2026
161 Indodax Indodax MASK/IDR $0.3741 $3.58 05:02:53 02/07/2026
162 ZebPay ZebPay MASK/INR $0.4298 $1.85 05:00:07 02/07/2026
163 HitBTC HitBTC MASK/BTC $0.3859 $0 05:00:11 02/07/2026
164 Coinone Coinone MASK/KRW $0.3808 $0 04:59:53 02/07/2026
165 Upbit Upbit MASK/BTC $0.3907 $0 04:56:23 02/07/2026
166 Tokocrypto Tokocrypto MASK/USDT $0.3876 $0 04:57:08 02/07/2026
167 Giottus Giottus MASK/INR $0.4399 $0 04:51:08 02/07/2026
168 Giottus Giottus MASK/USDT $0.3876 $0 04:51:08 02/07/2026
169 WOO X WOO X MASK/USDT $0.3866 $0 05:00:15 02/07/2026
170 OKJ OKJ MASK/JPY $0.3963 $0 05:00:09 02/07/2026
171 ADEN ADEN MASK/USDT $0.3867 $0 05:03:54 02/07/2026
172 Gate US Gate US MASK/USDT $0.3873 $0 05:00:08 02/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 02/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,950,889 với tỷ giá $0.3867.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá