Mask Network MASK
Xếp hạng #431
07:14:48 14/11/2026
Giá Mask Network (MASK)
$0.3373 -3.97%
0.000004943 BTC
8,745 VND
Thấp: $0.3337
Cao: $0.3514
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
MASK/USDT | $0.3359 | $13,498,436 | 07:00:16 14/11/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4275 | $12,769,652 | 06:57:15 14/11/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3358 | $8,874,548 | 07:00:17 14/11/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3355 | $8,799,084 | 06:57:15 14/11/2026 |
| 5 |  COINSPACE |
MASK/USDT | $0.3359 | $7,954,191 | 07:00:12 14/11/2026 |
| 6 |  Binibit |
MASK/USDT | $0.3370 | $3,286,612 | 07:00:14 14/11/2026 |
| 7 |  Binance |
MASK/USDT | $0.3353 | $2,689,397 | 06:54:17 14/11/2026 |
| 8 |  CEEX exchange |
MASK/USDT | $0.3356 | $1,098,597 | 07:00:08 14/11/2026 |
| 9 |  XT.COM |
MASK/USDT | $0.3356 | $1,061,777 | 06:57:46 14/11/2026 |
| 10 |  Biconomy.com |
MASK/USDT | $0.3357 | $854,232 | 06:57:15 14/11/2026 |
| 11 |  Toobit |
MASK/USDT | $0.3356 | $826,266 | 06:57:16 14/11/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,975 | 23:18:17 13/11/2026 |
| 13 |  WhiteBIT |
MASK/USDT | $0.3366 | $533,887 | 06:57:15 14/11/2026 |
| 14 |  MGBX |
MASK/USDT | $0.3354 | $458,683 | 06:57:17 14/11/2026 |
| 15 | Binance |
MASK/USDT | $0.3356 | $321,212 | 06:56:54 14/11/2026 |
| 16 |  OmniX |
MASK/USDT | $0.3366 | $310,393 | 06:57:11 14/11/2026 |
| 17 |  x.me Exchange |
MASK/USDT | $0.3358 | $302,773 | 06:57:18 14/11/2026 |
| 18 |  DigiFinex |
MASK/USDT | $0.3356 | $301,109 | 06:57:17 14/11/2026 |
| 19 |  Cofinex |
MASK/USDT | $0.3342 | $264,707 | 07:00:17 14/11/2026 |
| 20 | WhiteBIT |
MASK/USDT | $0.3367 | $208,293 | 06:57:10 14/11/2026 |
| 21 |  Hotcoin |
MASK/USDT | $0.3356 | $201,422 | 06:57:26 14/11/2026 |
| 22 | Hotcoin |
MASK/USDT | $0.3366 | $201,311 | 06:57:12 14/11/2026 |
| 23 |  Bitbase |
MASK/USDT | $0.3356 | $192,355 | 06:33:08 14/11/2026 |
| 24 |  Bitrue |
MASK/USDT | $0.3355 | $190,589 | 06:57:17 14/11/2026 |
| 25 |  BitDelta |
MASK/USDT | $0.3366 | $181,954 | 07:00:12 14/11/2026 |
| 26 |  Tebbit |
MASK/USDT | $0.3359 | $175,244 | 07:00:16 14/11/2026 |
| 27 |  BitradeX |
MASK/USDT | $0.3366 | $172,977 | 06:57:08 14/11/2026 |
| 28 |  Bitcastle |
MASK/USDT | $0.3364 | $164,604 | 07:00:18 14/11/2026 |
| 29 |  BTCC |
MASK/USDT | $0.3356 | $160,516 | 06:57:09 14/11/2026 |
| 30 |  4E |
MASK/USDT | $0.3356 | $158,912 | 07:00:12 14/11/2026 |
| 31 |  MEXC |
MASK/USDT | $0.3358 | $155,693 | 06:57:16 14/11/2026 |
| 32 |  B2Z Exchange |
MASK/USD | $0.3356 | $154,932 | 07:00:15 14/11/2026 |
| 33 |  TRAIEX |
MASK/USDT | $0.3354 | $154,867 | 07:00:15 14/11/2026 |
| 34 |  BTSE |
MASK/USDT | $0.3364 | $154,460 | 06:57:15 14/11/2026 |
| 35 | Bitbase |
MASK/USDT | $0.3356 | $152,710 | 06:57:17 14/11/2026 |
| 36 |  BITmarkets |
MASK/USDT | $0.3354 | $151,935 | 07:00:15 14/11/2026 |
| 37 |  YUBIT |
MASK/USDT | $0.3356 | $141,195 | 06:57:11 14/11/2026 |
| 38 |  EasiCoin |
MASK/USDT | $0.3358 | $136,352 | 07:00:16 14/11/2026 |
| 39 |  Gate |
MASK/USDT | $0.3351 | $126,656 | 06:54:20 14/11/2026 |
| 40 | Biconomy.com |
MASK/USDT | $0.3361 | $115,464 | 06:57:11 14/11/2026 |
| 41 |  Bitunix |
MASK/USDT | $0.3356 | $113,386 | 06:57:17 14/11/2026 |
| 42 | Bitrue |
MASK/USDT | $0.3356 | $108,777 | 06:57:12 14/11/2026 |
| 43 |  CRMClick |
MASK/USDT | $0.3350 | $99,845.21 | 07:00:08 14/11/2026 |
| 44 |  HTX |
MASK/USDT | $0.3350 | $99,843.09 | 06:59:55 14/11/2026 |
| 45 |  Bybit |
MASK/USDT | $0.3357 | $93,970.85 | 06:54:08 14/11/2026 |
| 46 | Binance |
MASK/TRY | $0.3365 | $90,956.58 | 06:56:32 14/11/2026 |
| 47 | Toobit |
MASK/USDT | $0.3356 | $87,526.42 | 06:57:09 14/11/2026 |
| 48 |  Zoomex |
MASK/USDT | $0.3354 | $86,914.49 | 06:57:15 14/11/2026 |
| 49 |  Upbit |
MASK/KRW | $0.3430 | $84,145.08 | 06:56:23 14/11/2026 |
| 50 |  OKX |
MASK/USDT | $0.3365 | $78,390.98 | 06:56:24 14/11/2026 |
| 51 | Bitunix |
MASK/USDT | $0.3356 | $75,461.47 | 06:57:12 14/11/2026 |
| 52 |  OrangeX |
MASK/USDT | $0.3346 | $70,370.67 | 06:48:11 14/11/2026 |
| 53 |  CoinW |
MASK/USDT | $0.3346 | $61,243.33 | 06:45:08 14/11/2026 |
| 54 |  AEGET |
MASK/USDT | $0.3359 | $59,493.99 | 07:00:16 14/11/2026 |
| 55 | MEXC |
MASK/USDT | $0.3290 | $57,149.67 | 06:57:08 14/11/2026 |
| 56 |  XXKK |
MASK/USDT | $0.3290 | $55,496.15 | 06:57:11 14/11/2026 |
| 57 | x.me Exchange |
MASK/USDT | $0.3366 | $52,485.95 | 06:57:09 14/11/2026 |
| 58 |  Pionex |
MASK/USDT | $0.3362 | $49,446.43 | 06:57:09 14/11/2026 |
| 59 |  Hibt |
MASK/USDT | $0.3356 | $48,235.18 | 06:57:08 14/11/2026 |
| 60 | OmniX |
MASK/USDT | $0.3356 | $46,977.25 | 06:57:16 14/11/2026 |
| 61 |  Picol |
MASK/USDT | $0.3360 | $43,561.22 | 07:00:07 14/11/2026 |
| 62 |  Coinbase Exchange |
MASK/USD | $0.3359 | $43,378.98 | 06:56:59 14/11/2026 |
| 63 |  SuperEx |
MASK/USDT | $0.3359 | $39,393.24 | 06:57:10 14/11/2026 |
| 64 |  KuCoin |
MASK/USDT | $0.3358 | $37,744.07 | 06:57:19 14/11/2026 |
| 65 |  GroveX |
MASK/USDT | $0.3303 | $37,455.76 | 06:57:10 14/11/2026 |
| 66 |  Uniswap v2 |
MASK/USDC | $0.3363 | $36,272.93 | 06:55:59 14/11/2026 |
| 67 |  BingX |
MASK/USDT | $0.3356 | $34,543.69 | 06:57:08 14/11/2026 |
| 68 | Gate |
MASK/USDT | $0.3336 | $34,054.70 | 06:56:24 14/11/2026 |
| 69 |  CriptoSwaps |
MASK/USDT | $0.3356 | $33,090.13 | 07:00:10 14/11/2026 |
| 70 |  ICRYPEX |
MASK/USDT | $0.3187 | $32,167.89 | 07:00:12 14/11/2026 |
| 71 |  Paribu |
MASK/TRY | $0.3367 | $31,018.43 | 06:58:55 14/11/2026 |
| 72 | Bitcastle |
MASK/USDT | $0.3356 | $30,111.70 | 07:00:12 14/11/2026 |
| 73 |  KCEX |
MASK/USDT | $0.3356 | $29,054.30 | 06:57:11 14/11/2026 |
| 74 |  LeveX |
MASK/USDT | $0.3359 | $28,924.93 | 07:00:16 14/11/2026 |
| 75 |  Ourbit |
MASK/USDT | $0.3352 | $28,279.87 | 06:45:11 14/11/2026 |
| 76 | Zoomex |
MASK/USDT | $0.3349 | $28,160.97 | 06:45:10 14/11/2026 |
| 77 |  ZKE |
MASK/USDT | $0.3356 | $27,919.41 | 07:00:11 14/11/2026 |
| 78 |  NexDAX |
MASK/USDT | $0.3406 | $19,942.68 | 07:00:10 14/11/2026 |
| 79 | EasiCoin |
MASK/USDT | $0.3356 | $19,390.37 | 07:00:12 14/11/2026 |
| 80 |  Deepcoin |
MASK/USDT | $0.3361 | $19,107.32 | 06:57:11 14/11/2026 |
| 81 |  BVOX |
MASK/USDT | $0.3351 | $18,948.27 | 06:57:07 14/11/2026 |
| 82 |  Niza.io |
MASK/USDT | $0.3290 | $14,287.42 | 06:57:09 14/11/2026 |
| 83 | KuCoin |
MASK/USDT | $0.3344 | $13,568.38 | 06:46:23 14/11/2026 |
| 84 | WhiteBIT |
MASK/USDC | $0.3341 | $13,088.49 | 06:57:10 14/11/2026 |
| 85 |  Bithumb |
MASK/KRW | $0.3385 | $12,939.45 | 06:59:53 14/11/2026 |
| 86 |  KTX |
MASK/USDT | $0.3366 | $12,725.78 | 07:00:08 14/11/2026 |
| 87 |  BloFin |
MASK/USDT | $0.3356 | $12,532.24 | 06:54:16 14/11/2026 |
| 88 |  CoinUp.io |
MASK/USDT | $0.3356 | $12,245.71 | 06:57:11 14/11/2026 |
| 89 |  Kraken |
MASK/USD | $0.3350 | $11,642.25 | 06:59:24 14/11/2026 |
| 90 |  Bitvavo |
MASK/EUR | $0.3339 | $11,162.36 | 06:57:10 14/11/2026 |
| 91 |  Binance TR |
MASK/TRY | $0.3365 | $10,535.09 | 06:57:12 14/11/2026 |
| 92 | LeveX |
MASK/USDT | $0.3366 | $10,419.48 | 07:00:11 14/11/2026 |
| 93 |  BtcTurk | Kripto |
MASK/TRY | $0.3369 | $10,178.31 | 06:58:53 14/11/2026 |
| 94 |  Bitget |
MASK/USDT | $0.3354 | $9,333.02 | 06:55:13 14/11/2026 |
| 95 |  XBO.com |
MASK/USDT | $0.3330 | $8,373.89 | 07:00:08 14/11/2026 |
| 96 |  Kanga Exchange |
MASK/USDT | $0.3361 | $7,451.77 | 07:00:13 14/11/2026 |
| 97 |  BitKan |
MASK/USDT | $0.3357 | $6,644.46 | 07:00:13 14/11/2026 |
| 98 |  Tothemoon |
MASK/USDT | $0.3361 | $6,420.48 | 07:00:12 14/11/2026 |
| 99 | BITmarkets |
MASK/USD | $0.3358 | $6,009.88 | 07:00:11 14/11/2026 |
| 100 | B2Z Exchange |
MASK/USD | $0.3358 | $6,009.88 | 07:00:12 14/11/2026 |
| 101 | DigiFinex |
MASK/USDT | $0.3358 | $5,384.37 | 06:57:11 14/11/2026 |
| 102 |  WEEX |
MASK/USDT | $0.3356 | $4,914.72 | 06:57:10 14/11/2026 |
| 103 |  Bitbank |
MASK/JPY | $0.3361 | $3,925.96 | 06:57:08 14/11/2026 |
| 104 |  Crypto.com Exchange |
MASK/USD | $0.3356 | $3,614.41 | 05:48:18 14/11/2026 |
| 105 | BtcTurk | Kripto |
MASK/USDT | $0.3396 | $3,584.16 | 06:58:53 14/11/2026 |
| 106 | Kraken |
MASK/EUR | $0.3373 | $2,632.40 | 06:59:54 14/11/2026 |
| 107 |  Bit2Me |
MASK/EUR | $0.3373 | $2,602.73 | 06:57:09 14/11/2026 |
| 108 | OKX |
MASK/USDC | $0.3358 | $2,563.20 | 06:56:53 14/11/2026 |
| 109 | Crypto.com Exchange |
MASK/USD | $0.3357 | $2,079.09 | 06:54:07 14/11/2026 |
| 110 |  Bitlo |
MASK/TRY | $0.3357 | $1,923.99 | 06:57:10 14/11/2026 |
| 111 |  Ulink |
MASK/USDT | $2.24 | $1,701.23 | 07:00:20 14/11/2026 |
| 112 |  Variational |
MASK/USDC | $0.3356 | $1,700.90 | 07:00:16 14/11/2026 |
| 113 |  ADEN |
MASK/USDT | $0.3352 | $1,451.49 | 07:01:00 14/11/2026 |
| 114 |  QuickSwap |
USDC.e/MASK | $0.9997 | $763.98 | 05:15:16 14/11/2026 |
| 115 | B2Z Exchange |
MASK/USDT | $0.3354 | $608.39 | 07:00:12 14/11/2026 |
| 116 | BITmarkets |
MASK/USDT | $0.3354 | $608.39 | 07:00:11 14/11/2026 |
| 117 | BTSE |
MASK/USDT | $0.3350 | $607.23 | 06:57:08 14/11/2026 |
| 118 |  HyperPay Futures |
MASK/USDT | $0.3359 | $588.87 | 07:00:17 14/11/2026 |
| 119 |  SunX |
MASK/USDT | $0.3359 | $583.70 | 07:00:19 14/11/2026 |
| 120 |  TRIV |
MASK/IDR | $0.3369 | $554.02 | 07:00:10 14/11/2026 |
| 121 | TRIV |
MASK/USDT | $0.3356 | $551.94 | 07:00:10 14/11/2026 |
| 122 |  BitTap |
MASK/USDT | $0.3351 | $522.22 | 07:00:19 14/11/2026 |
| 123 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3361 | $519.66 | 04:43:49 14/11/2026 |
| 124 | Crypto.com Exchange |
MASK/USDT | $0.3328 | $475.72 | 06:54:07 14/11/2026 |
| 125 |  Coincheck |
MASK/JPY | $0.3380 | $403.57 | 06:57:08 14/11/2026 |
| 126 |  Bybit EU |
MASK/USDC | $0.3401 | $232.95 | 06:54:12 14/11/2026 |
| 127 | OKX |
MASK/EUR | $0.3390 | $166.93 | 06:56:24 14/11/2026 |
| 128 |  CoinDCX |
MASK/INR | $0.3608 | $87.87 | 07:00:12 14/11/2026 |
| 129 |  Indodax |
MASK/IDR | $0.3343 | $86.93 | 06:59:24 14/11/2026 |
| 130 |  Bitkub |
MASK/THB | $0.3382 | $78.79 | 06:57:08 14/11/2026 |
| 131 | BITmarkets |
MASK/USDC | $0.3355 | $50.58 | 07:00:11 14/11/2026 |
| 132 | B2Z Exchange |
MASK/USDC | $0.3355 | $50.58 | 07:00:12 14/11/2026 |
| 133 | CoinDCX |
MASK/USDT | $0.3356 | $27.73 | 07:00:12 14/11/2026 |
| 134 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3387 | $25.98 | 15:13:23 13/11/2026 |
| 135 |  CEX.IO |
MASK/USD | $0.3367 | $16.87 | 06:57:10 14/11/2026 |
| 136 | CEX.IO |
MASK/USDT | $0.3361 | $14.06 | 06:57:10 14/11/2026 |
| 137 |  ChangeNOW |
MASK/BTC | $0.4327 | $13.37 | 06:54:09 14/11/2026 |
| 138 |  Coinone |
MASK/KRW | $0.3380 | $10.96 | 06:58:23 14/11/2026 |
| 139 | Upbit |
MASK/BTC | $0.3402 | $4.91 | 06:56:53 14/11/2026 |
| 140 |  Poloniex |
MASK/USDT | $0.4975 | $0 | 06:59:23 14/11/2026 |
| 141 |  HitBTC |
MASK/BTC | $0.4311 | $0 | 06:57:08 14/11/2026 |
| 142 | HitBTC |
MASK/USDT | $0.4630 | $0 | 06:57:08 14/11/2026 |
| 143 |  Tokocrypto |
MASK/USDT | $0.3356 | $0 | 06:57:12 14/11/2026 |
| 144 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 06:54:07 14/11/2026 |
| 145 |  WOO X |
MASK/USDT | $0.3357 | $0 | 06:57:15 14/11/2026 |
| 146 | BVOX |
MASK/USDT | $0.3340 | $0 | 06:57:15 14/11/2026 |
| 147 |  Binance TH |
MASK/USDT | $0.3356 | $0 | 06:57:08 14/11/2026 |
| 148 |  Gate US |
MASK/USDT | $0.3360 | $0 | 07:00:11 14/11/2026 |
| 149 |  Revolut (UK) |
MASK/USD | $0.3370 | $0 | 07:00:09 14/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 14/11/2026, cặp giao dịch MASK/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,498,436 với tỷ giá $0.3359.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.