Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,227,394,622,356 Khối lượng (24h): $70,288,123,230 Thị phần: BTC: 58.7%, ETH: 10.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #471 06:43:00 21/07/2026
Giá Mask Network (MASK)
$0.3865 0.01%
0.000005929 BTC 10,163 VND
Thấp: $0.3817 Cao: $0.3911

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3856 $34,767,917 06:00:15 21/07/2026
2 ASTX ASTX MASK/USDT $0.3858 $12,253,559 06:00:16 21/07/2026
3 idax exchange idax exchange MASK/USDT $0.3856 $8,517,872 06:00:17 21/07/2026
4 WHXEX WHXEX MASK/USDT $0.3857 $8,517,132 05:57:16 21/07/2026
5 Koinbay Koinbay MASK/USDT $0.3859 $8,507,670 05:51:15 21/07/2026
6 LBank LBank MASK/USDT $0.1951 $5,979,234 05:57:10 21/07/2026
7 WOO X Pro WOO X Pro MASK/USDT $0.3857 $5,752,731 06:00:16 21/07/2026
8 COINSPACE COINSPACE MASK/USDT $0.3856 $3,045,740 06:00:07 21/07/2026
9 KTX KTX MASK/USDT $0.3867 $2,269,133 06:00:07 21/07/2026
10 BTSE BTSE MASK/USDT $0.3850 $1,523,747 05:54:17 21/07/2026
11 B2Z Exchange B2Z Exchange MASK/USD $0.3870 $1,469,444 06:00:15 21/07/2026
12 BITmarkets BITmarkets MASK/USDT $0.3868 $1,468,657 06:00:15 21/07/2026
13 BitDelta BitDelta MASK/USDT $0.3867 $1,332,370 06:00:07 21/07/2026
14 Binance Binance MASK/USDT $0.3856 $1,192,021 05:54:17 21/07/2026
15 Toobit Toobit MASK/USDT $0.3858 $919,423 05:57:16 21/07/2026
16 Aivora Exchange Aivora Exchange MASK/USDT $0.7393 $814,148 06:00:17 21/07/2026
17 CRMClick CRMClick MASK/USDT $0.3803 $713,994 05:57:10 21/07/2026
18 HTX HTX MASK/USDT $0.3805 $712,462 05:59:54 21/07/2026
19 Biconomy.com Biconomy.com MASK/USDT $0.3857 $686,097 05:57:15 21/07/2026
20 Tapbit Tapbit MASK/USDT $0.3857 $546,813 05:57:15 21/07/2026
21 MGBX MGBX MASK/USDT $0.3853 $511,722 05:57:16 21/07/2026
22 CEEX exchange CEEX exchange MASK/USDT $0.3857 $453,568 06:00:08 21/07/2026
23 XT.COM XT.COM MASK/USDT $0.3857 $443,855 05:57:41 21/07/2026
24 BVOX BVOX MASK/USDT $0.3859 $387,558 05:51:15 21/07/2026
25 Deepcoin Deepcoin MASK/USDT $0.3858 $378,411 05:57:15 21/07/2026
26 Hotcoin Hotcoin MASK/USDT $0.3857 $334,550 05:57:26 21/07/2026
27 Phemex Phemex MASK/USDT $0.3867 $306,226 05:57:08 21/07/2026
28 CoinChief CoinChief MASK/USDT $0.3857 $267,145 05:57:08 21/07/2026
29 x.me Exchange x.me Exchange MASK/USDT $0.3857 $210,861 05:57:18 21/07/2026
30 Bitcastle Bitcastle MASK/USDT $0.3858 $200,283 06:00:19 21/07/2026
31 DigiFinex DigiFinex MASK/USDT $0.3867 $198,651 06:00:16 21/07/2026
32 Binance Binance MASK/USDT $0.3867 $188,185 05:56:42 21/07/2026
33 Hotcoin Hotcoin MASK/USDT $0.3867 $184,020 05:57:06 21/07/2026
34 BitradeX BitradeX MASK/USDT $0.3867 $167,578 05:57:07 21/07/2026
35 Tapbit Tapbit MASK/USDT $0.3877 $152,612 15:00:08 17/07/2026
36 Bitrue Bitrue MASK/USDT $0.3857 $132,439 05:57:16 21/07/2026
37 MEXC MEXC MASK/USDT $0.3859 $130,566 05:57:16 21/07/2026
38 YUBIT YUBIT MASK/USDT $0.3857 $115,031 05:57:07 21/07/2026
39 Bitunix Bitunix MASK/USDT $0.3859 $113,791 05:48:16 21/07/2026
40 GroveX GroveX MASK/USDT $0.3870 $97,369.16 06:00:07 21/07/2026
41 BTCC BTCC MASK/USDT $0.3867 $94,261.09 05:57:08 21/07/2026
42 4E 4E MASK/USDT $0.3857 $93,315.54 06:00:08 21/07/2026
43 Bitbase Bitbase MASK/USDT $0.3860 $91,030.07 05:51:18 21/07/2026
44 BitMart BitMart MASK/USDT $0.3867 $88,078.36 05:57:10 21/07/2026
45 Biconomy.com Biconomy.com MASK/USDT $0.3862 $86,161.58 05:57:08 21/07/2026
46 WhiteBIT WhiteBIT MASK/USDT $0.3868 $85,768.22 05:51:07 21/07/2026
47 CoinTR CoinTR MASK/TRY $0.3861 $79,247.15 06:00:07 21/07/2026
48 Zoomex Zoomex MASK/USDT $0.3857 $78,015.65 05:57:23 21/07/2026
49 Bitunix Bitunix MASK/USDT $0.3867 $73,604.46 05:51:10 21/07/2026
50 Bitrue Bitrue MASK/USDT $0.3867 $70,729.62 05:57:07 21/07/2026
51 WEEX WEEX MASK/USDT $0.3867 $65,435.53 05:57:08 21/07/2026
52 EasiCoin EasiCoin MASK/USDT $0.3858 $63,673.16 06:00:16 21/07/2026
53 OKX OKX MASK/USDT $0.3869 $62,706.46 05:56:23 21/07/2026
54 CoinChief CoinChief MASK/USDT $0.3858 $61,744.77 05:57:16 21/07/2026
55 Bybit Bybit MASK/USDT $0.3853 $58,728.68 05:54:11 21/07/2026
56 MEXC MEXC MASK/USDT $0.3866 $56,860.58 05:57:07 21/07/2026
57 XXKK XXKK MASK/USDT $0.3862 $55,598.87 06:00:10 21/07/2026
58 HitBTC HitBTC MASK/USDT $0.3861 $54,835.74 05:57:08 21/07/2026
59 Cofinex Cofinex MASK/USDT $0.3854 $54,602.96 06:00:17 21/07/2026
60 CoinW CoinW MASK/USDT $0.3867 $54,160.98 05:57:07 21/07/2026
61 FMFW.io FMFW.io MASK/USD $0.3864 $53,983.33 06:00:12 21/07/2026
62 KuCoin KuCoin MASK/USDT $0.3860 $51,137.90 05:54:18 21/07/2026
63 OrangeX OrangeX MASK/USDT $0.3857 $48,691.58 05:54:10 21/07/2026
64 IBIT Global IBIT Global MASK/USDT $0.3857 $43,314.99 06:00:08 21/07/2026
65 BYDFi BYDFi MASK/USDT $0.3867 $41,275.75 05:57:07 21/07/2026
66 CriptoSwaps CriptoSwaps MASK/USDT $0.3877 $41,117.43 05:57:11 21/07/2026
67 ICRYPEX ICRYPEX MASK/USDT $0.3667 $38,340.59 06:00:11 21/07/2026
68 CoinTR CoinTR MASK/USDT $0.3877 $36,858.00 06:00:07 21/07/2026
69 Upbit Upbit MASK/KRW $0.3834 $36,575.11 05:56:53 21/07/2026
70 Websea Websea MASK/USDT $0.3857 $35,294.74 05:57:08 21/07/2026
71 AEGET AEGET MASK/USDT $0.3858 $33,757.64 06:00:16 21/07/2026
72 BingX BingX MASK/USDT $0.3867 $32,504.53 05:48:08 21/07/2026
73 CoinEx CoinEx MASK/USDT $0.3861 $31,773.12 05:59:53 21/07/2026
74 Pionex Pionex MASK/USDT $0.3862 $31,523.60 05:57:09 21/07/2026
75 Toobit Toobit MASK/USDT $0.3857 $31,148.19 05:57:08 21/07/2026
76 Bitcastle Bitcastle MASK/USDT $0.3857 $29,910.02 06:00:11 21/07/2026
77 Gate Gate MASK/USDT $0.3859 $28,998.63 05:54:20 21/07/2026
78 Picol Picol MASK/USDT $0.3862 $27,762.86 06:00:11 21/07/2026
79 Binance Binance MASK/TRY $0.3861 $27,598.31 05:56:42 21/07/2026
80 KCEX KCEX MASK/USDT $0.3867 $26,097.58 05:57:09 21/07/2026
81 BITmarkets BITmarkets MASK/USD $0.3860 $25,311.40 06:00:07 21/07/2026
82 B2Z Exchange B2Z Exchange MASK/USD $0.3860 $25,310.71 06:00:08 21/07/2026
83 WhiteBIT WhiteBIT MASK/USDC $0.3855 $24,918.39 05:51:07 21/07/2026
84 ZKE ZKE MASK/USDT $0.3857 $24,862.19 06:00:12 21/07/2026
85 NexDAX NexDAX MASK/USDT $0.3867 $23,068.00 06:00:10 21/07/2026
86 LeveX LeveX MASK/USDT $0.3856 $22,768.27 06:00:16 21/07/2026
87 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3855 $22,023.74 05:59:26 21/07/2026
88 Hibt Hibt MASK/USDT $0.3867 $21,388.47 05:57:08 21/07/2026
89 Deepcoin Deepcoin MASK/USDT $0.3862 $21,187.89 05:57:11 21/07/2026
90 Tothemoon Tothemoon MASK/USDT $0.3868 $20,923.34 06:00:16 21/07/2026
91 Ourbit Ourbit MASK/USDT $0.3872 $19,942.12 05:57:07 21/07/2026
92 BVOX BVOX MASK/USDT $0.3866 $18,885.01 05:51:07 21/07/2026
93 Zoomex Zoomex MASK/USDT $0.3853 $17,531.51 05:57:12 21/07/2026
94 Uniswap v2 Uniswap v2 MASK/USDC $0.3861 $14,776.67 05:41:11 21/07/2026
95 BitKan BitKan MASK/USDT $0.3880 $14,314.24 06:00:07 21/07/2026
96 Niza.io Niza.io MASK/USDT $0.3862 $14,217.20 06:00:10 21/07/2026
97 B2Z Exchange B2Z Exchange MASK/USDT $0.3857 $14,028.39 06:00:08 21/07/2026
98 BITmarkets BITmarkets MASK/USDT $0.3857 $14,027.65 06:00:07 21/07/2026
99 BTSE BTSE MASK/USDT $0.3873 $13,835.36 05:48:08 21/07/2026
100 SuperEx SuperEx MASK/USDT $0.3867 $13,704.44 06:00:09 21/07/2026
101 EasiCoin EasiCoin MASK/USDT $0.3887 $12,417.49 06:00:09 21/07/2026
102 Pionex Pionex MASK/USDT $0.3857 $11,742.43 05:57:16 21/07/2026
103 Bybit EU Bybit EU MASK/USDC $0.3896 $11,014.24 05:51:08 21/07/2026
104 LeveX LeveX MASK/USDT $0.3857 $10,398.16 06:00:08 21/07/2026
105 Bithumb Bithumb MASK/KRW $0.3774 $9,980.47 05:59:53 21/07/2026
106 Bitvavo Bitvavo MASK/EUR $0.3867 $8,785.58 05:57:12 21/07/2026
107 BloFin BloFin MASK/USDT $0.3857 $7,445.77 05:57:16 21/07/2026
108 Bitbank Bitbank MASK/JPY $0.3818 $7,115.51 05:57:09 21/07/2026
109 XBO.com XBO.com MASK/USDT $0.3872 $6,570.79 06:00:08 21/07/2026
110 Phemex Phemex MASK/USDT $0.3844 $6,319.33 05:57:16 21/07/2026
111 CoinUp.io CoinUp.io MASK/USDT $0.3857 $6,108.83 05:57:09 21/07/2026
112 Binance TR Binance TR MASK/TRY $0.3861 $6,036.18 05:57:11 21/07/2026
113 KuCoin KuCoin MASK/USDT $0.3856 $5,887.90 05:56:23 21/07/2026
114 Paribu Paribu MASK/TRY $0.3859 $5,615.88 05:59:53 21/07/2026
115 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3897 $4,663.97 05:59:26 21/07/2026
116 DigiFinex DigiFinex MASK/USDT $0.3868 $3,985.83 05:57:08 21/07/2026
117 Kraken Kraken MASK/USD $0.3880 $3,589.00 05:59:25 21/07/2026
118 Binance Binance MASK/USDC $0.3860 $3,448.19 05:56:42 21/07/2026
119 Coinbase Exchange Coinbase Exchange MASK/USD $0.3900 $3,239.99 05:56:33 21/07/2026
120 Bitget Bitget MASK/USDT $0.3862 $3,188.19 05:54:54 21/07/2026
121 Kanga Exchange Kanga Exchange MASK/USDT $0.3849 $3,003.37 05:54:09 21/07/2026
122 Bit2Me Bit2Me MASK/EUR $0.3892 $2,574.65 05:57:12 21/07/2026
123 Kraken Kraken MASK/EUR $0.3892 $2,228.13 05:59:54 21/07/2026
124 Gate Gate MASK/USDT $0.3856 $1,935.98 05:56:24 21/07/2026
125 Cryptomus Cryptomus MASK/USDT $0.3856 $1,803.08 06:00:07 21/07/2026
126 BITmarkets BITmarkets MASK/USDC $0.3859 $1,736.15 06:00:07 21/07/2026
127 B2Z Exchange B2Z Exchange MASK/USDC $0.3859 $1,736.10 06:00:08 21/07/2026
128 Koinpark Koinpark MASK/USDT $0.3867 $1,724.02 06:00:08 21/07/2026
129 OKJ OKJ MASK/JPY $0.3916 $1,522.44 05:57:08 21/07/2026
130 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3869 $1,177.12 05:21:18 21/07/2026
131 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3890 $1,122.42 05:48:11 21/07/2026
132 PrimeXBT PrimeXBT MASK/USDT $0.3856 $938.23 06:00:16 21/07/2026
133 Flipster Flipster MASK/USDT $0.3931 $544.04 14:00:16 15/07/2026
134 Bitlo Bitlo MASK/TRY $0.3863 $455.68 05:57:07 21/07/2026
135 BitTap BitTap MASK/USDT $0.3854 $406.11 06:00:16 21/07/2026
136 SunX SunX MASK/USDT $0.3857 $397.67 06:00:18 21/07/2026
137 HyperPay Futures HyperPay Futures MASK/USDT $0.3857 $373.33 06:00:17 21/07/2026
138 OKX OKX MASK/USDC $0.3879 $344.26 05:56:23 21/07/2026
139 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3851 $259.42 05:48:11 21/07/2026
140 Bitkub Bitkub MASK/THB $0.3829 $252.76 05:57:11 21/07/2026
141 Ulink Ulink MASK/USDT $0.3857 $242.36 06:00:17 21/07/2026
142 QuickSwap QuickSwap USDC.e/MASK $1.0000 $186.79 22:24:52 20/07/2026
143 TRIV TRIV MASK/IDR $0.3879 $153.75 06:00:11 21/07/2026
144 TRIV TRIV MASK/USDT $0.3867 $153.28 06:00:11 21/07/2026
145 Coinone Coinone MASK/KRW $0.3753 $117.10 05:59:53 21/07/2026
146 OKX OKX MASK/EUR $0.3871 $107.03 05:56:23 21/07/2026
147 5DAX 5DAX MASK/USDT $0.3837 $101.07 06:00:10 21/07/2026
148 Tokocrypto Tokocrypto MASK/USDT $0.3867 $48.86 05:57:08 21/07/2026
149 CEX.IO CEX.IO MASK/USDT $0.3863 $39.30 05:57:10 21/07/2026
150 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3901 $33.45 05:51:33 21/07/2026
151 CoinDCX CoinDCX MASK/INR $0.4032 $29.81 06:00:10 21/07/2026
152 CEX.IO CEX.IO MASK/USD $0.3872 $14.95 05:57:10 21/07/2026
153 CoinDCX CoinDCX MASK/USDT $0.3867 $13.85 06:00:10 21/07/2026
154 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3867 $13.65 05:56:59 21/07/2026
155 Indodax Indodax MASK/IDR $0.3673 $7.87 05:59:24 21/07/2026
156 Coincheck Coincheck MASK/JPY $0.4038 $6.06 05:57:07 21/07/2026
157 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3874 $2.70 12:48:35 20/07/2026
158 Poloniex Poloniex MASK/USDT $0.3987 $0 05:59:53 21/07/2026
159 HitBTC HitBTC MASK/BTC $0.4361 $0 05:57:08 21/07/2026
160 Upbit Upbit MASK/BTC $0.3931 $0 05:56:53 21/07/2026
161 ZebPay ZebPay MASK/INR $0.4136 $0 05:57:11 21/07/2026
162 Giottus Giottus MASK/INR $0.4353 $0 06:00:12 21/07/2026
163 Giottus Giottus MASK/USDT $0.3867 $0 06:00:12 21/07/2026
164 WOO X WOO X MASK/USDT $0.3858 $0 05:57:15 21/07/2026
165 Coinlocally Coinlocally MASK/USDT $0.3951 $0 08:57:16 16/07/2026
166 Binance TH Binance TH MASK/USDT $0.3867 $0 05:57:09 21/07/2026
167 ADEN ADEN MASK/USDT $0.3859 $0 06:03:53 21/07/2026
168 Gate US Gate US MASK/USDT $0.3856 $0 06:00:09 21/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 21/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,767,917 với tỷ giá $0.3856.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá