Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,350,556,686,538 Khối lượng (24h): $107,056,965,641 Thị phần: BTC: 58.6%, ETH: 10.4%
Mask Network (MASK)Mask Network MASK
Xếp hạng #386 00:23:00 10/03/2026
Giá Mask Network (MASK)
$0.4615 7.87%
0.000006709 BTC 12,571 VND
Thấp: $0.4223 Cao: $0.4615

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4598 $57,758,266 00:00:15 10/03/2026
2 BTDUex BTDUex MASK/USDT $0.4589 $17,525,687 23:57:08 09/03/2026
3 Koinbay Koinbay MASK/USDT $3.10 $16,101,226 23:57:15 09/03/2026
4 Millionero Millionero MASK/USDT $0.4600 $10,146,293 00:00:15 10/03/2026
5 AscendEX AscendEX MASK/USDT $0.4592 $9,940,284 23:54:15 09/03/2026
6 LBank LBank MASK/USDT $1.38 $9,411,160 23:57:08 09/03/2026
7 WhiteBIT WhiteBIT MASK/USDT $0.4586 $9,000,169 23:54:15 09/03/2026
8 COINSPACE COINSPACE MASK/USDT $0.4593 $8,842,728 00:00:08 10/03/2026
9 WHXEX WHXEX MASK/USDT $0.4577 $8,572,299 23:57:16 09/03/2026
10 NovaEx NovaEx MASK/USDT $0.4596 $5,203,315 00:00:16 10/03/2026
11 Binance Binance MASK/USDT $0.4591 $3,902,846 23:54:16 09/03/2026
12 Bibox Bibox MASK/USDT $1.33 $3,603,314 00:00:10 10/03/2026
13 Tebbit Tebbit MASK/USDT $0.4578 $3,058,259 23:57:16 09/03/2026
14 BTSE BTSE MASK/USDT $0.4571 $2,876,219 23:57:15 09/03/2026
15 B2Z Exchange B2Z Exchange MASK/USD $0.4614 $2,783,114 00:00:16 10/03/2026
16 BITmarkets BITmarkets MASK/USDT $0.4611 $2,781,122 00:00:16 10/03/2026
17 KuCoin KuCoin MASK/USDT $0.4603 $2,034,468 23:54:21 09/03/2026
18 OKX OKX MASK/USDT $0.4583 $1,922,282 23:56:31 09/03/2026
19 Tapbit Tapbit MASK/USDT $0.4571 $1,852,393 23:57:15 09/03/2026
20 Toobit Toobit MASK/USDT $0.4577 $1,740,377 23:57:16 09/03/2026
21 Coinflare Coinflare MASK/USDT $0.4451 $1,728,197 00:00:15 10/03/2026
22 Hotcoin Hotcoin MASK/USDT $0.4577 $1,700,129 23:57:20 09/03/2026
23 Bitcastle Bitcastle MASK/USDT $0.4598 $1,403,510 00:00:18 10/03/2026
24 Coinlocally Coinlocally MASK/USDT $0.4598 $1,356,942 00:00:16 10/03/2026
25 Biconomy.com Biconomy.com MASK/USDT $0.4579 $1,354,676 23:57:15 09/03/2026
26 BVOX BVOX MASK/USDT $0.4580 $1,290,399 23:57:15 09/03/2026
27 MGBX MGBX MASK/USDT $0.4576 $900,250 23:57:16 09/03/2026
28 CRMClick CRMClick MASK/USDT $0.4523 $894,903 07:46:17 06/03/2026
29 Coinlocally Coinlocally MASK/USDT $0.4611 $874,660 00:00:10 10/03/2026
30 DigiFinex DigiFinex MASK/USDT $0.4591 $828,833 23:57:16 09/03/2026
31 KTX KTX MASK/USDT $0.4591 $819,506 23:57:07 09/03/2026
32 Aivora Exchange Aivora Exchange MASK/USDT $0.7400 $814,905 00:00:15 10/03/2026
33 Deepcoin Deepcoin MASK/USDT $0.4584 $812,686 23:54:15 09/03/2026
34 CoinChief CoinChief MASK/USDT $0.4601 $789,436 00:00:10 10/03/2026
35 WhiteBIT WhiteBIT MASK/USDT $0.4601 $780,662 23:57:07 09/03/2026
36 Bybit Bybit MASK/USDT $0.4590 $730,289 23:54:16 09/03/2026
37 HTX HTX MASK/USDT $0.4581 $725,515 23:59:55 09/03/2026
38 Cofinex Cofinex MASK/USDT $0.4590 $589,008 00:00:17 10/03/2026
39 Bitget Bitget MASK/USDT $0.4586 $587,413 23:54:16 09/03/2026
40 EasiCoin EasiCoin MASK/USDT $0.4599 $583,750 00:00:16 10/03/2026
41 Hotcoin Hotcoin MASK/USDT $0.4601 $572,343 23:57:23 09/03/2026
42 Binance Binance MASK/USDT $0.4591 $513,975 23:57:02 09/03/2026
43 Upbit Upbit MASK/KRW $0.4559 $491,126 23:56:53 09/03/2026
44 VOOX Exchange VOOX Exchange MASK/USDT $0.4578 $391,713 23:57:17 09/03/2026
45 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.4605 $387,668 00:00:16 10/03/2026
46 Bitrue Bitrue MASK/USDT $0.4577 $387,396 23:57:16 09/03/2026
47 Millionero Millionero MASK/USDT $0.4608 $372,330 00:00:10 10/03/2026
48 ASTX ASTX MASK/USDT $0.4578 $325,812 23:57:16 09/03/2026
49 Phemex Phemex MASK/USDT $0.4581 $316,065 23:57:08 09/03/2026
50 Gate Gate MASK/USDT $0.4581 $306,033 23:56:24 09/03/2026
51 OKX OKX MASK/USDT $0.4587 $299,160 23:56:24 09/03/2026
52 CEEX exchange CEEX exchange MASK/USDT $0.4601 $299,111 00:00:09 10/03/2026
53 Bybit Bybit MASK/USDT $0.4601 $297,308 23:54:08 09/03/2026
54 EagleX EagleX MASK/USDT $0.4581 $266,714 23:57:07 09/03/2026
55 YUBIT YUBIT MASK/USDT $0.4581 $264,097 23:57:11 09/03/2026
56 AstralX AstralX MASK/USDT $0.4600 $260,343 00:00:15 10/03/2026
57 BTCC BTCC MASK/USDT $0.4591 $254,938 23:57:08 09/03/2026
58 4E 4E MASK/USDT $0.4601 $254,702 00:00:13 10/03/2026
59 CoinW CoinW MASK/USDT $0.4581 $229,606 23:57:08 09/03/2026
60 Zoomex Zoomex MASK/USDT $0.4579 $219,361 23:57:15 09/03/2026
61 Bitunix Bitunix MASK/USDT $0.4579 $213,127 23:57:15 09/03/2026
62 Bitrue Bitrue MASK/USDT $0.4591 $198,232 23:57:08 09/03/2026
63 Tapbit Tapbit MASK/USDT $0.4591 $186,066 23:57:07 09/03/2026
64 BitradeX BitradeX MASK/USDT $0.4581 $167,454 23:48:10 09/03/2026
65 Phemex Phemex MASK/USDT $0.4571 $166,621 23:57:17 09/03/2026
66 AscendEX AscendEX MASK/USDT $0.4621 $161,321 23:54:12 09/03/2026
67 CoinChief CoinChief MASK/USDT $0.4598 $159,139 00:00:16 10/03/2026
68 XXKK XXKK MASK/USDT $0.4603 $146,312 00:00:08 10/03/2026
69 Biconomy.com Biconomy.com MASK/USDT $0.4586 $142,872 23:57:07 09/03/2026
70 MEXC MEXC MASK/USDT $0.4586 $142,332 23:57:13 09/03/2026
71 UZX UZX MASK/USDT $0.4591 $141,352 23:57:07 09/03/2026
72 Websea Websea MASK/USDT $0.4602 $140,923 00:00:37 10/03/2026
73 IBIT Global IBIT Global MASK/USDT $0.4591 $136,739 00:00:10 10/03/2026
74 GroveX GroveX MASK/USDT $0.4586 $130,830 00:00:11 10/03/2026
75 WEEX WEEX MASK/USDT $0.4591 $123,676 23:57:13 09/03/2026
76 WhiteBIT WhiteBIT MASK/USDC $0.4571 $123,286 23:57:07 09/03/2026
77 Zoomex Zoomex MASK/USDT $0.4590 $118,699 23:48:16 09/03/2026
78 BYDFi BYDFi MASK/USDT $0.4581 $113,326 23:57:07 09/03/2026
79 CriptoSwaps CriptoSwaps MASK/USDT $0.4611 $104,087 00:00:14 10/03/2026
80 CRMClick CRMClick MASK/USDT $0.4500 $98,771.39 07:00:17 06/03/2026
81 B2Z Exchange B2Z Exchange MASK/USD $0.4601 $97,221.14 00:00:09 10/03/2026
82 BITmarkets BITmarkets MASK/USD $0.4601 $97,221.05 00:00:08 10/03/2026
83 Hibt Hibt MASK/USDT $0.4581 $89,698.06 23:57:07 09/03/2026
84 Pionex Pionex MASK/USDT $0.4585 $84,450.69 23:57:08 09/03/2026
85 SuperEx SuperEx MASK/USDT $0.4611 $83,607.83 00:00:10 10/03/2026
86 BitMart BitMart MASK/USDT $0.4590 $83,341.86 23:57:08 09/03/2026
87 Ourbit Ourbit MASK/USDT $0.4593 $82,146.12 23:57:07 09/03/2026
88 Binance Binance MASK/TRY $0.4591 $81,498.50 23:56:42 09/03/2026
89 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4575 $79,779.51 23:54:53 09/03/2026
90 Bitunix Bitunix MASK/USDT $0.4581 $78,151.64 23:57:12 09/03/2026
91 BingX BingX MASK/USDT $0.4591 $75,323.78 23:57:07 09/03/2026
92 Picol Picol MASK/USDT $0.4606 $74,501.15 00:00:12 10/03/2026
93 ONUS Pro ONUS Pro MASK/VNDC $0.4593 $70,962.58 00:00:17 10/03/2026
94 Bithumb Bithumb MASK/KRW $0.4555 $67,060.22 23:59:53 09/03/2026
95 HTX HTX MASK/USDT $0.4576 $65,152.43 23:57:23 09/03/2026
96 Toobit Toobit MASK/USDT $0.4581 $61,813.74 23:57:08 09/03/2026
97 Dex-Trade Dex-Trade MASK/USDT $0.4611 $61,431.00 23:54:11 09/03/2026
98 Coinbase Exchange Coinbase Exchange MASK/USD $0.4600 $59,866.99 23:56:38 09/03/2026
99 ICRYPEX ICRYPEX MASK/USDT $0.4841 $48,233.47 00:00:09 10/03/2026
100 OrangeX OrangeX MASK/USDT $0.4591 $47,507.16 23:57:11 09/03/2026
101 Gate Gate MASK/USDT $0.4581 $47,279.02 23:54:19 09/03/2026
102 Bitcastle Bitcastle MASK/USDT $0.4581 $46,293.78 00:00:10 10/03/2026
103 Uniswap v2 Uniswap v2 MASK/USDC $0.4580 $46,153.63 23:46:11 09/03/2026
104 VOOX Exchange VOOX Exchange MASK/USDT $0.4581 $45,495.87 23:57:08 09/03/2026
105 HitBTC HitBTC MASK/USDT $0.4593 $41,530.65 23:54:10 09/03/2026
106 FMFW.io FMFW.io MASK/USD $0.4584 $41,523.96 23:57:08 09/03/2026
107 BitDelta BitDelta MASK/USDT $0.4591 $41,419.59 00:00:10 10/03/2026
108 Paribu Paribu MASK/TRY $0.4587 $40,613.92 23:54:53 09/03/2026
109 ZKE ZKE MASK/USDT $0.4591 $38,501.16 00:00:11 10/03/2026
110 LeveX LeveX MASK/USDT $0.4576 $37,738.01 23:57:15 09/03/2026
111 Niza.io Niza.io MASK/USDT $0.4592 $35,072.14 23:39:11 09/03/2026
112 BloFin BloFin MASK/USDT $0.4571 $34,302.26 23:57:16 09/03/2026
113 BitKan BitKan MASK/USDT $0.4608 $33,475.54 00:00:10 10/03/2026
114 XBO.com XBO.com MASK/USDT $0.4591 $32,391.47 00:00:07 10/03/2026
115 KCEX KCEX MASK/USDT $0.4601 $30,422.38 23:57:13 09/03/2026
116 Deepcoin Deepcoin MASK/USDT $0.4586 $25,591.38 23:57:07 09/03/2026
117 BVOX BVOX MASK/USDT $0.4581 $25,313.95 23:57:12 09/03/2026
118 KuCoin KuCoin MASK/USDT $0.4588 $24,719.02 23:55:23 09/03/2026
119 Tothemoon Tothemoon MASK/USDT $0.4577 $24,017.82 00:00:17 10/03/2026
120 CoinEx CoinEx MASK/USDT $0.4596 $23,518.56 23:59:53 09/03/2026
121 DigiFinex DigiFinex MASK/USDT $0.4604 $20,327.98 23:54:10 09/03/2026
122 Binance TR Binance TR MASK/TRY $0.4591 $17,799.11 23:57:08 09/03/2026
123 B2Z Exchange B2Z Exchange MASK/USDT $0.4596 $17,456.15 00:00:09 10/03/2026
124 BITmarkets BITmarkets MASK/USDT $0.4594 $17,447.88 23:57:08 09/03/2026
125 BTSE BTSE MASK/USDT $0.4594 $17,447.82 23:57:07 09/03/2026
126 Pionex Pionex MASK/USDT $0.4578 $16,459.83 23:57:16 09/03/2026
127 Kraken Kraken MASK/USD $0.4580 $14,505.18 23:59:27 09/03/2026
128 Bybit EU Bybit EU MASK/USDC $0.4619 $14,457.01 23:45:08 09/03/2026
129 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4569 $13,144.07 23:56:38 09/03/2026
130 Bitget Bitget MASK/USDT $0.4591 $12,784.47 23:54:09 09/03/2026
131 PrimeXBT PrimeXBT MASK/USDT $0.4601 $11,681.08 00:00:16 10/03/2026
132 LeveX LeveX MASK/USDT $0.4591 $11,278.34 00:00:10 10/03/2026
133 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4604 $10,376.01 23:57:09 09/03/2026
134 Bitvavo Bitvavo MASK/EUR $0.4604 $9,341.04 23:57:10 09/03/2026
135 Bitop Bitop MASK/USDT $0.4601 $9,024.62 00:00:11 10/03/2026
136 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4590 $8,182.49 23:57:09 09/03/2026
137 Coincall Coincall MASK/USD $0.4593 $7,894.11 00:00:16 10/03/2026
138 Binance Binance MASK/USDC $0.4570 $7,701.42 23:56:42 09/03/2026
139 Cryptomus Cryptomus MASK/USDT $0.4588 $7,237.89 00:00:10 10/03/2026
140 PointPay PointPay MASK/USDT $0.4589 $7,186.58 23:57:07 09/03/2026
141 CoinUp.io CoinUp.io MASK/USDT $0.4581 $6,690.85 23:57:09 09/03/2026
142 Koinpark Koinpark MASK/USDT $0.4591 $4,898.51 00:00:10 10/03/2026
143 Bitbank Bitbank MASK/JPY $0.4594 $3,826.89 23:57:07 09/03/2026
144 Kanga Exchange Kanga Exchange MASK/USDT $0.4586 $2,277.50 23:57:07 09/03/2026
145 B2Z Exchange B2Z Exchange MASK/USDC $0.4596 $1,873.51 00:00:09 10/03/2026
146 BITmarkets BITmarkets MASK/USDC $0.4596 $1,873.51 00:00:08 10/03/2026
147 Ulink Ulink MASK/USDT $2.25 $1,826.59 00:00:18 10/03/2026
148 Bitlo Bitlo MASK/TRY $0.4589 $1,591.11 00:00:08 10/03/2026
149 HyperPay Futures HyperPay Futures MASK/USDT $0.4598 $1,172.01 00:00:19 10/03/2026
150 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4470 $1,130.06 23:54:53 09/03/2026
151 QuickSwap QuickSwap USDC.e/MASK $1.00 $1,114.48 23:58:31 09/03/2026
152 Kraken Kraken MASK/EUR $0.4600 $1,046.39 23:59:56 09/03/2026
153 Bit2Me Bit2Me MASK/EUR $0.4601 $986.20 23:57:07 09/03/2026
154 BitTap BitTap MASK/USDT $0.4571 $956.49 00:00:17 10/03/2026
155 SunX SunX MASK/USDT $0.4579 $880.20 23:57:17 09/03/2026
156 TGEX TGEX MASK/USDT $0.4571 $853.85 23:48:07 09/03/2026
157 Flipster Flipster MASK/USDT $0.4576 $358.76 00:00:23 10/03/2026
158 CoinDCX CoinDCX MASK/INR $0.4602 $302.03 23:57:11 09/03/2026
159 Gemini Gemini MASK/USD $0.4110 $226.38 23:59:54 09/03/2026
160 NexDAX NexDAX MASK/USDT $0.4471 $174.81 00:00:13 10/03/2026
161 5DAX 5DAX MASK/USDT $0.4601 $112.54 00:00:26 10/03/2026
162 CoinDCX CoinDCX MASK/USDT $0.4588 $97.71 23:57:11 09/03/2026
163 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4562 $77.54 23:30:22 09/03/2026
164 Indodax Indodax MASK/IDR $0.4470 $68.87 23:59:54 09/03/2026
165 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4521 $44.97 23:11:35 09/03/2026
166 CEX.IO CEX.IO MASK/USDT $0.4600 $25.75 23:54:08 09/03/2026
167 CEX.IO CEX.IO MASK/USD $0.4604 $16.00 23:54:08 09/03/2026
168 ChangeNOW ChangeNOW MASK/BTC $0.4378 $13.52 00:00:10 10/03/2026
169 OKJ OKJ MASK/JPY $0.4451 $11.47 23:57:08 09/03/2026
170 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4321 $1.30 02:21:17 09/03/2026
171 Gate US Gate US MASK/USDT $0.4597 $1.00 00:00:09 10/03/2026
172 OKX OKX MASK/USD $0.4317 $0.4587 23:56:24 09/03/2026
173 Poloniex Poloniex MASK/USDT $0.5001 $0 23:57:32 09/03/2026
174 HitBTC HitBTC MASK/BTC $0.4406 $0 23:54:10 09/03/2026
175 Coincheck Coincheck MASK/JPY $0.4759 $0 23:57:08 09/03/2026
176 Coinone Coinone MASK/KRW $0.4509 $0 23:54:53 09/03/2026
177 Upbit Upbit MASK/BTC $0.4346 $0 23:56:53 09/03/2026
178 ZebPay ZebPay MASK/INR $0.4894 $0 23:54:09 09/03/2026
179 Tokocrypto Tokocrypto MASK/USDT $0.4591 $0 23:57:08 09/03/2026
180 Giottus Giottus MASK/INR $0.6181 $0 23:57:08 09/03/2026
181 Giottus Giottus MASK/USDT $0.4591 $0 23:57:08 09/03/2026
182 WOO X WOO X MASK/USDT $0.4576 $0 23:57:15 09/03/2026
183 ONUS Pro ONUS Pro MASK/VNDC $0.4600 $0 00:00:10 10/03/2026
184 Binance TH Binance TH MASK/USDT $0.4591 $0 23:57:11 09/03/2026
185 ADEN ADEN MASK/USDT $0.4581 $0 00:03:43 10/03/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 185 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 10/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,758,266 với tỷ giá $0.4598.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.3 trên 1034 đánh giá