Mask Network MASK
Xếp hạng #463
17:54:00 13/07/2026
Giá Mask Network (MASK)
$0.3966 -1.96%
0.000006306 BTC
10,429 VND
Thấp: $0.3924
Cao: $0.4132
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3957 | $37,694,888 | 17:00:15 13/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,082,747 | 16:54:15 13/07/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3957 | $13,319,947 | 17:00:16 13/07/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3956 | $8,800,914 | 17:00:17 13/07/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.3956 | $8,800,885 | 17:00:17 13/07/2026 |
| 6 |  LBank |
MASK/USDT | $0.1963 | $6,756,748 | 16:57:11 13/07/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3955 | $5,663,784 | 17:00:16 13/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3960 | $3,616,258 | 17:00:07 13/07/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3959 | $1,645,281 | 16:57:15 13/07/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3969 | $1,588,328 | 17:00:15 13/07/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3967 | $1,587,829 | 17:00:15 13/07/2026 |
| 12 |  Binance |
MASK/USDT | $0.3960 | $1,459,773 | 16:54:17 13/07/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.3966 | $1,401,493 | 17:00:11 13/07/2026 |
| 14 |  Coinlocally |
MASK/USDT | $0.3963 | $1,360,181 | 16:57:16 13/07/2026 |
| 15 |  Ju.com |
MASK/USDT | $0.3965 | $1,162,164 | 14:09:16 13/07/2026 |
| 16 |  Toobit |
MASK/USDT | $0.3963 | $1,018,091 | 16:57:17 13/07/2026 |
| 17 |  KTX |
MASK/USDT | $0.3956 | $1,005,185 | 17:00:09 13/07/2026 |
| 18 |  HTX |
MASK/USDT | $0.3957 | $858,891 | 16:59:54 13/07/2026 |
| 19 |  CRMClick |
MASK/USDT | $0.3957 | $858,626 | 17:00:11 13/07/2026 |
| 20 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,937 | 17:00:15 13/07/2026 |
| 21 |  Biconomy.com |
MASK/USDT | $0.3959 | $781,701 | 16:48:15 13/07/2026 |
| 22 |  Tapbit |
MASK/USDT | $0.3967 | $662,223 | 16:57:15 13/07/2026 |
| 23 |  MGBX |
MASK/USDT | $0.3959 | $570,030 | 16:57:17 13/07/2026 |
| 24 |  XT.COM |
MASK/USDT | $0.3960 | $541,723 | 16:57:40 13/07/2026 |
| 25 |  BVOX |
MASK/USDT | $0.3964 | $481,167 | 16:57:15 13/07/2026 |
| 26 | Coinlocally |
MASK/USDT | $0.3946 | $468,469 | 17:00:11 13/07/2026 |
| 27 |  WhiteBIT |
MASK/USDT | $0.3954 | $439,801 | 16:57:15 13/07/2026 |
| 28 |  Phemex |
MASK/USDT | $0.3967 | $432,657 | 16:57:08 13/07/2026 |
| 29 |  CEEX exchange |
MASK/USDT | $0.3966 | $417,338 | 17:00:08 13/07/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.3961 | $392,581 | 16:57:15 13/07/2026 |
| 31 |  Bybit |
MASK/USDT | $0.3962 | $294,828 | 16:54:16 13/07/2026 |
| 32 |  Hotcoin |
MASK/USDT | $0.3963 | $289,661 | 16:57:17 13/07/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.3966 | $268,223 | 17:00:17 13/07/2026 |
| 34 | Binance |
MASK/USDT | $0.3967 | $257,681 | 16:56:42 13/07/2026 |
| 35 | Bybit |
MASK/USDT | $0.3958 | $245,596 | 16:54:12 13/07/2026 |
| 36 |  CoinChief |
MASK/USDT | $0.3967 | $245,158 | 16:57:09 13/07/2026 |
| 37 |  Tebbit |
MASK/USDT | $0.3924 | $207,407 | 11:12:20 13/07/2026 |
| 38 |  Bybit EU |
MASK/USDC | $0.3965 | $204,961 | 16:57:09 13/07/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.3977 | $195,414 | 16:56:59 13/07/2026 |
| 40 |  BitradeX |
MASK/USDT | $0.3967 | $186,958 | 16:57:10 13/07/2026 |
| 41 |  Bitcastle |
MASK/USDT | $0.3961 | $177,861 | 17:00:18 13/07/2026 |
| 42 |  x.me Exchange |
MASK/USDT | $0.3963 | $164,115 | 16:57:18 13/07/2026 |
| 43 |  Upbit |
MASK/KRW | $0.3943 | $164,112 | 16:56:53 13/07/2026 |
| 44 | Tapbit |
MASK/USDT | $0.3967 | $154,653 | 16:57:07 13/07/2026 |
| 45 |  Bitbase |
MASK/USDT | $0.3960 | $150,110 | 16:48:17 13/07/2026 |
| 46 |  YUBIT |
MASK/USDT | $0.3967 | $147,775 | 16:57:10 13/07/2026 |
| 47 |  KuCoin |
MASK/USDT | $0.3966 | $142,776 | 16:54:19 13/07/2026 |
| 48 |  Bitrue |
MASK/USDT | $0.3961 | $138,156 | 16:57:17 13/07/2026 |
| 49 | WhiteBIT |
MASK/USDT | $0.3966 | $130,361 | 16:57:07 13/07/2026 |
| 50 |  MEXC |
MASK/USDT | $0.3962 | $129,362 | 16:57:15 13/07/2026 |
| 51 |  BTCC |
MASK/USDT | $0.3967 | $128,920 | 16:57:10 13/07/2026 |
| 52 |  4E |
MASK/USDT | $0.3956 | $127,473 | 17:00:07 13/07/2026 |
| 53 |  Bitget |
MASK/USDT | $0.3957 | $124,348 | 16:54:15 13/07/2026 |
| 54 |  Cofinex |
MASK/USDT | $0.3957 | $124,340 | 17:00:22 13/07/2026 |
| 55 |  CoinTR |
MASK/TRY | $0.3977 | $116,840 | 17:00:07 13/07/2026 |
| 56 |  Bitunix |
MASK/USDT | $0.3962 | $116,654 | 16:57:16 13/07/2026 |
| 57 | Phemex |
MASK/USDT | $0.3975 | $105,461 | 16:57:15 13/07/2026 |
| 58 | Bitrue |
MASK/USDT | $0.3967 | $90,256.44 | 16:57:08 13/07/2026 |
| 59 |  OKX |
MASK/USDT | $0.3967 | $89,951.46 | 16:56:23 13/07/2026 |
| 60 | Biconomy.com |
MASK/USDT | $0.3961 | $89,419.84 | 16:48:12 13/07/2026 |
| 61 |  Zoomex |
MASK/USDT | $0.3964 | $88,387.68 | 16:57:15 13/07/2026 |
| 62 |  BitMart |
MASK/USDT | $0.3966 | $87,215.21 | 16:57:10 13/07/2026 |
| 63 |  CoinW |
MASK/USDT | $0.3976 | $86,827.88 | 16:45:08 13/07/2026 |
| 64 |  Gate |
MASK/USDT | $0.3963 | $75,008.03 | 16:54:19 13/07/2026 |
| 65 | Zoomex |
MASK/USDT | $0.3959 | $73,467.52 | 16:57:07 13/07/2026 |
| 66 | Bitunix |
MASK/USDT | $0.3967 | $72,933.67 | 16:57:10 13/07/2026 |
| 67 |  IBIT Global |
MASK/USDT | $0.3956 | $72,813.56 | 17:00:11 13/07/2026 |
| 68 |  EasiCoin |
MASK/USDT | $0.3963 | $68,747.37 | 17:00:16 13/07/2026 |
| 69 |  GroveX |
MASK/USDT | $0.3968 | $68,165.01 | 17:00:07 13/07/2026 |
| 70 |  WEEX |
MASK/USDT | $0.3967 | $63,453.30 | 16:57:10 13/07/2026 |
| 71 | CoinChief |
MASK/USDT | $0.3963 | $61,875.02 | 16:57:16 13/07/2026 |
| 72 | MEXC |
MASK/USDT | $0.3969 | $56,789.59 | 16:54:07 13/07/2026 |
| 73 |  XXKK |
MASK/USDT | $0.3969 | $55,309.28 | 17:00:08 13/07/2026 |
| 74 |  BYDFi |
MASK/USDT | $0.3966 | $55,013.09 | 17:00:07 13/07/2026 |
| 75 |  KCEX |
MASK/USDT | $0.3963 | $47,906.93 | 16:57:15 13/07/2026 |
| 76 |  Websea |
MASK/USDT | $0.3970 | $47,240.38 | 16:51:11 13/07/2026 |
| 77 |  AEGET |
MASK/USDT | $0.3956 | $44,212.45 | 17:00:25 13/07/2026 |
| 78 |  Pionex |
MASK/USDT | $0.3972 | $42,193.65 | 16:57:11 13/07/2026 |
| 79 |  CriptoSwaps |
MASK/USDT | $0.3966 | $41,817.17 | 17:00:12 13/07/2026 |
| 80 |  ICRYPEX |
MASK/USDT | $0.4146 | $41,681.58 | 17:00:09 13/07/2026 |
| 81 |  OrangeX |
MASK/USDT | $0.3956 | $41,135.71 | 16:48:11 13/07/2026 |
| 82 |  BingX |
MASK/USDT | $0.3977 | $40,695.53 | 16:57:10 13/07/2026 |
| 83 | CoinTR |
MASK/USDT | $0.3966 | $37,451.40 | 17:00:07 13/07/2026 |
| 84 |  SuperEx |
MASK/USDT | $0.3969 | $37,297.68 | 16:57:08 13/07/2026 |
| 85 |  Picol |
MASK/USDT | $0.3961 | $37,210.97 | 17:00:08 13/07/2026 |
| 86 | Toobit |
MASK/USDT | $0.3977 | $36,906.49 | 16:57:11 13/07/2026 |
| 87 |  FMFW.io |
MASK/USD | $0.3974 | $32,057.20 | 17:00:07 13/07/2026 |
| 88 |  HitBTC |
MASK/USDT | $0.3966 | $32,022.30 | 16:54:08 13/07/2026 |
| 89 | BITmarkets |
MASK/USD | $0.3958 | $31,478.64 | 17:00:11 13/07/2026 |
| 90 | B2Z Exchange |
MASK/USD | $0.3958 | $31,478.64 | 17:00:09 13/07/2026 |
| 91 | Bitcastle |
MASK/USDT | $0.3966 | $29,126.32 | 17:00:08 13/07/2026 |
| 92 |  ZKE |
MASK/USDT | $0.3966 | $28,378.71 | 17:00:10 13/07/2026 |
| 93 |  Hibt |
MASK/USDT | $0.3967 | $26,957.77 | 16:57:08 13/07/2026 |
| 94 |  Paribu |
MASK/TRY | $0.3960 | $26,821.73 | 16:59:53 13/07/2026 |
| 95 |  Ourbit |
MASK/USDT | $0.3975 | $25,540.56 | 16:57:10 13/07/2026 |
| 96 |  BtcTurk | Kripto |
MASK/TRY | $0.3968 | $25,042.08 | 16:59:53 13/07/2026 |
| 97 |  NexDAX |
MASK/USDT | $0.3967 | $23,958.24 | 16:57:11 13/07/2026 |
| 98 |  CoinEx |
MASK/USDT | $0.3972 | $23,315.99 | 16:59:53 13/07/2026 |
| 99 |  LeveX |
MASK/USDT | $0.3956 | $22,892.63 | 17:00:15 13/07/2026 |
| 100 | KuCoin |
MASK/USDT | $0.3965 | $22,086.17 | 16:56:53 13/07/2026 |
| 101 | Deepcoin |
MASK/USDT | $0.3972 | $22,048.23 | 16:57:07 13/07/2026 |
| 102 |  Tothemoon |
MASK/USDT | $0.3975 | $21,860.54 | 17:00:12 13/07/2026 |
| 103 | Binance |
MASK/TRY | $0.3964 | $19,602.34 | 16:56:42 13/07/2026 |
| 104 | BVOX |
MASK/USDT | $0.3967 | $19,600.13 | 16:57:07 13/07/2026 |
| 105 |  Uniswap v2 |
MASK/USDC | $0.3960 | $19,375.31 | 16:18:59 13/07/2026 |
| 106 | WhiteBIT |
MASK/USDC | $0.3959 | $17,661.28 | 16:57:07 13/07/2026 |
| 107 | B2Z Exchange |
MASK/USDT | $0.3958 | $16,432.10 | 17:00:09 13/07/2026 |
| 108 | BITmarkets |
MASK/USDT | $0.3958 | $16,432.10 | 17:00:11 13/07/2026 |
| 109 | BTSE |
MASK/USDT | $0.3976 | $16,406.82 | 16:57:10 13/07/2026 |
| 110 | EasiCoin |
MASK/USDT | $0.3976 | $16,387.94 | 17:00:09 13/07/2026 |
| 111 | Pionex |
MASK/USDT | $0.3962 | $16,011.31 | 16:57:16 13/07/2026 |
| 112 |  Niza.io |
MASK/USDT | $0.3970 | $14,220.09 | 17:00:08 13/07/2026 |
| 113 | Bitget |
MASK/USDT | $0.3969 | $11,977.20 | 16:54:12 13/07/2026 |
| 114 | LeveX |
MASK/USDT | $0.3976 | $10,246.11 | 17:00:11 13/07/2026 |
| 115 |  BloFin |
MASK/USDT | $0.3957 | $8,658.04 | 16:57:17 13/07/2026 |
| 116 |  BitKan |
MASK/USDT | $0.3966 | $7,169.24 | 17:00:08 13/07/2026 |
| 117 |  Kraken |
MASK/USD | $0.3980 | $6,886.34 | 16:59:24 13/07/2026 |
| 118 |  Cryptomus |
MASK/USDT | $0.3964 | $6,862.98 | 17:00:08 13/07/2026 |
| 119 | DigiFinex |
MASK/USDT | $0.3968 | $6,178.26 | 17:00:07 13/07/2026 |
| 120 |  Kanga Exchange |
MASK/USDT | $0.3954 | $5,067.19 | 17:00:11 13/07/2026 |
| 121 |  Bithumb |
MASK/KRW | $0.3921 | $4,701.02 | 16:59:53 13/07/2026 |
| 122 |  Bitvavo |
MASK/EUR | $0.3967 | $4,644.69 | 16:57:11 13/07/2026 |
| 123 | Gate |
MASK/USDT | $0.3962 | $4,354.31 | 16:56:54 13/07/2026 |
| 124 |  CoinUp.io |
MASK/USDT | $0.3967 | $4,158.94 | 16:57:11 13/07/2026 |
| 125 |  Coinbase Exchange |
MASK/USD | $0.3900 | $3,390.68 | 16:56:30 13/07/2026 |
| 126 |  Crypto.com Exchange |
MASK/USD | $0.3975 | $3,075.83 | 16:54:07 13/07/2026 |
| 127 |  Ulink |
MASK/USDT | $2.24 | $2,867.24 | 17:00:17 13/07/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.3962 | $2,386.42 | 17:00:16 13/07/2026 |
| 129 |  Koinpark |
MASK/USDT | $0.3966 | $2,328.04 | 16:54:08 13/07/2026 |
| 130 | Binance |
MASK/USDC | $0.3959 | $2,312.25 | 16:56:54 13/07/2026 |
| 131 | Crypto.com Exchange |
MASK/USDT | $0.3955 | $2,080.89 | 16:54:07 13/07/2026 |
| 132 |  Binance TR |
MASK/TRY | $0.3964 | $1,842.20 | 16:57:10 13/07/2026 |
| 133 | BITmarkets |
MASK/USDC | $0.3959 | $1,568.20 | 17:00:11 13/07/2026 |
| 134 | B2Z Exchange |
MASK/USDC | $0.3959 | $1,568.14 | 17:00:09 13/07/2026 |
| 135 | BtcTurk | Kripto |
MASK/USDT | $0.3976 | $1,036.51 | 16:59:53 13/07/2026 |
| 136 | Crypto.com Exchange |
MASK/USD | $0.3965 | $1,018.92 | 16:33:18 13/07/2026 |
| 137 |  SunX |
MASK/USDT | $0.3959 | $988.07 | 17:00:18 13/07/2026 |
| 138 |  Flipster |
MASK/USDT | $0.3963 | $789.53 | 17:00:15 13/07/2026 |
| 139 |  Bit2Me |
MASK/EUR | $0.3944 | $783.78 | 16:57:10 13/07/2026 |
| 140 |  BitTap |
MASK/USDT | $0.3956 | $616.84 | 17:00:16 13/07/2026 |
| 141 |  HyperPay Futures |
MASK/USDT | $0.3953 | $599.07 | 17:03:17 13/07/2026 |
| 142 |  Bitbank |
MASK/JPY | $0.3962 | $577.05 | 16:57:10 13/07/2026 |
| 143 |  Bitlo |
MASK/TRY | $0.3970 | $448.31 | 16:54:12 13/07/2026 |
| 144 |  Bitkub |
MASK/THB | $0.3932 | $426.26 | 16:57:09 13/07/2026 |
| 145 |  QuickSwap |
USDC.e/MASK | $0.9997 | $366.91 | 12:42:02 13/07/2026 |
| 146 |  TRIV |
MASK/IDR | $0.3984 | $309.62 | 17:00:10 13/07/2026 |
| 147 | TRIV |
MASK/USDT | $0.3966 | $308.20 | 17:00:10 13/07/2026 |
| 148 |  XBO.com |
MASK/USDT | $0.3979 | $279.71 | 17:00:11 13/07/2026 |
| 149 | OKX |
MASK/USDC | $0.3969 | $206.53 | 16:56:23 13/07/2026 |
| 150 |  5DAX |
MASK/USDT | $0.3936 | $104.14 | 17:00:16 13/07/2026 |
| 151 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4010 | $69.67 | 11:44:56 13/07/2026 |
| 152 |  Binance TH |
MASK/USDT | $0.3967 | $59.90 | 16:57:07 13/07/2026 |
| 153 |  Tokocrypto |
MASK/USDT | $0.3967 | $51.64 | 16:57:11 13/07/2026 |
| 154 |  CoinDCX |
MASK/INR | $0.4171 | $33.58 | 17:00:11 13/07/2026 |
| 155 |  CEX.IO |
MASK/USDT | $0.3970 | $25.59 | 16:54:12 13/07/2026 |
| 156 | CEX.IO |
MASK/USD | $0.3975 | $20.80 | 16:54:12 13/07/2026 |
| 157 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3964 | $14.21 | 10:45:11 13/07/2026 |
| 158 | Coinbase Exchange |
MASK/GBP | $0.4084 | $13.05 | 16:56:30 13/07/2026 |
| 159 |  OKJ |
MASK/JPY | $0.4059 | $6.43 | 16:57:08 13/07/2026 |
| 160 |  Indodax |
MASK/IDR | $0.4011 | $6.00 | 16:59:55 13/07/2026 |
| 161 |  Coincheck |
MASK/JPY | $0.3798 | $5.32 | 16:57:10 13/07/2026 |
| 162 |  Poloniex |
MASK/USDT | $0.3986 | $0 | 16:59:23 13/07/2026 |
| 163 | HitBTC |
MASK/BTC | $0.4224 | $0 | 16:54:08 13/07/2026 |
| 164 |  Coinone |
MASK/KRW | $0.4355 | $0 | 16:58:53 13/07/2026 |
| 165 | Upbit |
MASK/BTC | $0.3819 | $0 | 16:56:53 13/07/2026 |
| 166 |  ZebPay |
MASK/INR | $0.4248 | $0 | 17:00:08 13/07/2026 |
| 167 | CoinDCX |
MASK/USDT | $0.3966 | $0 | 17:00:11 13/07/2026 |
| 168 |  Giottus |
MASK/INR | $0.4391 | $0 | 16:57:10 13/07/2026 |
| 169 | Giottus |
MASK/USDT | $0.3967 | $0 | 16:57:10 13/07/2026 |
| 170 |  WOO X |
MASK/USDT | $0.3962 | $0 | 16:57:15 13/07/2026 |
| 171 |  ADEN |
MASK/USDT | $0.3963 | $0 | 17:03:53 13/07/2026 |
| 172 |  Gate US |
MASK/USDT | $0.3963 | $0 | 17:00:11 13/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 13/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,694,888 với tỷ giá $0.3957.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.