Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.6112 | $37,208,366 | 08:00:15 24/01/2026 | |
| 2 | MASK/USDT | $3.09 | $16,075,934 | 07:54:15 24/01/2026 | |
| 3 | MASK/USDT | $0.6114 | $14,527,049 | 08:00:15 24/01/2026 | |
| 4 | MASK/USDT | $0.6121 | $9,398,055 | 07:54:15 24/01/2026 | |
| 5 | MASK/USDT | $0.6122 | $8,962,461 | 07:48:16 24/01/2026 | |
| 6 | MASK/USDT | $0.6126 | $8,960,775 | 07:54:16 24/01/2026 | |
| 7 | MASK/USDT | $0.6113 | $7,001,839 | 08:00:16 24/01/2026 | |
| 8 | MASK/USDT | $1.12 | $5,226,018 | 07:57:11 24/01/2026 | |
| 9 | MASK/USDT | $1.32 | $3,597,892 | 08:00:09 24/01/2026 | |
| 10 | MASK/USDT | $0.6118 | $3,016,357 | 08:03:16 24/01/2026 | |
| 11 | MASK/USDT | $0.6126 | $2,922,378 | 07:54:16 24/01/2026 | |
| 12 | MASK/USDT | $0.6134 | $2,756,570 | 07:54:12 24/01/2026 | |
| 13 | MASK/USDT | $0.6123 | $2,753,239 | 07:59:54 24/01/2026 | |
| 14 | MASK/USDT | $0.6128 | $1,998,711 | 07:55:54 24/01/2026 | |
| 15 | MASK/USDT | $0.6122 | $1,847,908 | 07:57:15 24/01/2026 | |
| 16 | MASK/USDT | $0.6116 | $1,827,077 | 07:57:15 24/01/2026 | |
| 17 | MASK/USDT | $0.6115 | $1,750,950 | 08:00:25 24/01/2026 | |
| 18 | MASK/USDT | $0.6124 | $1,492,875 | 07:57:18 24/01/2026 | |
| 19 | MASK/USDT | $0.6111 | $1,413,071 | 08:00:20 24/01/2026 | |
| 20 | MASK/USDT | $0.6121 | $1,360,296 | 07:57:17 24/01/2026 | |
| 21 | MASK/USDT | $0.6122 | $1,325,254 | 07:57:15 24/01/2026 | |
| 22 | MASK/USDT | $0.6111 | $1,247,652 | 08:00:15 24/01/2026 | |
| 23 | MASK/USDT | $0.6122 | $1,170,774 | 08:00:07 24/01/2026 | |
| 24 | MASK/USDT | $0.6122 | $1,139,820 | 07:54:15 24/01/2026 | |
| 25 | MASK/USD | $0.6106 | $1,104,123 | 08:00:15 24/01/2026 | |
| 26 | MASK/USDT | $0.6101 | $1,103,375 | 08:00:15 24/01/2026 | |
| 27 | MASK/USDT | $0.6122 | $1,062,954 | 07:57:15 24/01/2026 | |
| 28 | MASK/USDT | $0.6121 | $967,269 | 07:57:15 24/01/2026 | |
| 29 | MASK/USDT | $0.6107 | $929,017 | 08:00:16 24/01/2026 | |
| 30 | MASK/USDT | $0.6111 | $873,193 | 08:00:16 24/01/2026 | |
| 31 | MASK/USDT | $0.6122 | $835,025 | 08:00:07 24/01/2026 | |
| 32 | MASK/USDT | $0.6122 | $815,703 | 07:57:17 24/01/2026 | |
| 33 | MASK/USDT | $0.7388 | $813,580 | 08:00:17 24/01/2026 | |
| 34 | MASK/USDT | $0.6154 | $720,174 | 17:48:17 20/01/2026 | |
| 35 | MASK/USDT | $0.6128 | $672,997 | 07:54:16 24/01/2026 | |
| 36 | MASK/USDT | $0.6118 | $663,807 | 07:57:15 24/01/2026 | |
| 37 | MASK/USDT | $0.6111 | $648,404 | 08:00:10 24/01/2026 | |
| 38 | MASK/USDT | $0.6126 | $647,422 | 07:54:11 24/01/2026 | |
| 39 | MASK/USDT | $0.6112 | $623,820 | 08:00:08 24/01/2026 | |
| 40 | MASK/USDT | $0.6141 | $610,456 | 07:58:17 24/01/2026 | |
| 41 | MASK/USDT | $0.6112 | $559,034 | 08:00:07 24/01/2026 | |
| 42 | MASK/USDT | $0.6123 | $521,159 | 08:00:12 24/01/2026 | |
| 43 | MASK/USDT | $0.6112 | $488,601 | 08:00:16 24/01/2026 | |
| 44 | MASK/USDT | $0.6122 | $422,167 | 07:57:07 24/01/2026 | |
| 45 | MASK/USDT | $0.6132 | $394,267 | 07:56:52 24/01/2026 | |
| 46 | MASK/USD | $0.6115 | $373,386 | 08:00:08 24/01/2026 | |
| 47 | MASK/USD | $0.6114 | $373,384 | 08:00:10 24/01/2026 | |
| 48 | MASK/USDT | $0.6141 | $350,635 | 07:57:10 24/01/2026 | |
| 49 | MASK/USDT | $0.6101 | $339,508 | 07:57:08 24/01/2026 | |
| 50 | MASK/USDT | $0.6122 | $318,420 | 07:57:17 24/01/2026 | |
| 51 | MASK/USDT | $0.6124 | $290,294 | 07:57:18 24/01/2026 | |
| 52 | MASK/USDT | $0.6122 | $235,219 | 07:57:07 24/01/2026 | |
| 53 | MASK/USDT | $0.6112 | $227,710 | 08:00:08 24/01/2026 | |
| 54 | MASK/USDT | $0.6118 | $226,577 | 08:00:15 24/01/2026 | |
| 55 | MASK/USDT | $0.6122 | $220,271 | 07:57:07 24/01/2026 | |
| 56 | MASK/USDT | $0.6122 | $201,899 | 07:57:20 24/01/2026 | |
| 57 | MASK/USDT | $0.6111 | $194,565 | 08:00:07 24/01/2026 | |
| 58 | MASK/USDT | $0.6131 | $194,261 | 07:57:09 24/01/2026 | |
| 59 | MASK/USDT | $0.6066 | $192,891 | 02:12:16 23/01/2026 | |
| 60 | MASK/USDT | $0.6123 | $192,236 | 07:57:16 24/01/2026 | |
| 61 | MASK/USDT | $0.6126 | $186,022 | 07:57:07 24/01/2026 | |
| 62 | MASK/USDT | $0.6131 | $174,272 | 08:00:17 24/01/2026 | |
| 63 | MASK/USDT | $0.6122 | $165,457 | 08:00:07 24/01/2026 | |
| 64 | MASK/USDT | $0.6111 | $160,471 | 08:00:12 24/01/2026 | |
| 65 | MASK/USDT | $0.6131 | $158,180 | 07:57:10 24/01/2026 | |
| 66 | MASK/USDT | $0.6132 | $155,446 | 07:48:17 24/01/2026 | |
| 67 | MASK/USDT | $0.6129 | $153,507 | 07:56:54 24/01/2026 | |
| 68 | MASK/USDT | $0.6151 | $145,422 | 07:54:12 24/01/2026 | |
| 69 | MASK/USDT | $0.6131 | $143,763 | 07:57:07 24/01/2026 | |
| 70 | MASK/USDT | $0.6132 | $132,402 | 07:54:08 24/01/2026 | |
| 71 | MASK/USDT | $0.6132 | $130,142 | 07:56:53 24/01/2026 | |
| 72 | MASK/USDT | $0.6118 | $127,526 | 08:00:10 24/01/2026 | |
| 73 | MASK/USDT | $0.6111 | $126,803 | 08:00:11 24/01/2026 | |
| 74 | MASK/USDT | $0.6131 | $115,789 | 07:57:08 24/01/2026 | |
| 75 | MASK/USDT | $0.6121 | $112,538 | 08:00:08 24/01/2026 | |
| 76 | MASK/USDT | $0.6142 | $112,030 | 07:57:16 24/01/2026 | |
| 77 | MASK/KRW | $0.6257 | $104,837 | 07:56:53 24/01/2026 | |
| 78 | MASK/USDT | $0.6124 | $93,936.73 | 07:57:09 24/01/2026 | |
| 79 | MASK/USDT | $0.6122 | $85,451.11 | 07:54:11 24/01/2026 | |
| 80 | MASK/USDT | $0.6129 | $83,424.28 | 07:57:07 24/01/2026 | |
| 81 | MASK/USDT | $0.6160 | $81,629.80 | 07:54:19 24/01/2026 | |
| 82 | MASK/USDT | $0.6152 | $78,213.63 | 08:00:09 24/01/2026 | |
| 83 | MASK/USDT | $0.6111 | $73,903.38 | 08:00:11 24/01/2026 | |
| 84 | MASK/USDT | $0.6122 | $73,458.17 | 07:57:07 24/01/2026 | |
| 85 | MASK/USDT | $0.6128 | $65,330.67 | 07:57:08 24/01/2026 | |
| 86 | MASK/USDT | $0.6142 | $63,468.84 | 07:45:11 24/01/2026 | |
| 87 | MASK/USDT | $0.6142 | $62,705.63 | 07:54:19 24/01/2026 | |
| 88 | MASK/USDT | $0.6118 | $57,286.76 | 08:00:07 24/01/2026 | |
| 89 | MASK/USDT | $0.6132 | $57,170.96 | 07:45:11 24/01/2026 | |
| 90 | MASK/USDC | $0.6115 | $55,891.24 | 07:57:08 24/01/2026 | |
| 91 | MASK/USDT | $0.6122 | $54,328.91 | 07:57:08 24/01/2026 | |
| 92 | MASK/TRY | $0.6122 | $52,279.77 | 07:59:53 24/01/2026 | |
| 93 | MASK/USD | $0.6142 | $49,020.75 | 07:57:07 24/01/2026 | |
| 94 | MASK/USDT | $0.6134 | $48,928.98 | 08:00:07 24/01/2026 | |
| 95 | MASK/USDT | $0.6122 | $48,359.00 | 07:57:09 24/01/2026 | |
| 96 | MASK/VNDC | $0.6121 | $47,857.97 | 08:00:15 24/01/2026 | |
| 97 | MASK/USDT | $0.6131 | $47,284.58 | 07:57:07 24/01/2026 | |
| 98 | MASK/USDT | $0.6132 | $46,535.11 | 07:54:10 24/01/2026 | |
| 99 | MASK/USDT | $0.5992 | $46,331.77 | 08:00:10 24/01/2026 | |
| 100 | MASK/USDT | $0.6111 | $44,214.42 | 08:00:09 24/01/2026 | |
| 101 | MASK/USDT | $0.6112 | $43,473.29 | 08:00:08 24/01/2026 | |
| 102 | MASK/USDT | $0.6142 | $41,299.11 | 07:54:11 24/01/2026 | |
| 103 | MASK/USDC | $0.6115 | $39,519.46 | 08:00:08 24/01/2026 | |
| 104 | MASK/USDC | $0.6114 | $39,518.61 | 08:00:10 24/01/2026 | |
| 105 | MASK/USDT | $0.6131 | $39,418.15 | 07:57:08 24/01/2026 | |
| 106 | MASK/USDT | $0.6132 | $39,082.18 | 07:54:10 24/01/2026 | |
| 107 | MASK/USDT | $0.6123 | $38,513.73 | 07:57:16 24/01/2026 | |
| 108 | MASK/USDT | $0.6132 | $38,410.89 | 07:57:08 24/01/2026 | |
| 109 | MASK/USDT | $0.6121 | $37,441.17 | 08:00:13 24/01/2026 | |
| 110 | MASK/USD | $0.6200 | $35,597.37 | 07:56:59 24/01/2026 | |
| 111 | MASK/USDT | $0.6126 | $34,332.89 | 07:57:08 24/01/2026 | |
| 112 | MASK/USDT | $0.6136 | $33,547.10 | 07:57:12 24/01/2026 | |
| 113 | MASK/USDT | $0.6127 | $33,078.99 | 07:57:07 24/01/2026 | |
| 114 | MASK/USDT | $0.6142 | $31,274.88 | 07:59:54 24/01/2026 | |
| 115 | MASK/USDT | $0.6112 | $30,286.13 | 08:00:15 24/01/2026 | |
| 116 | MASK/USDT | $0.6131 | $29,108.07 | 07:57:07 24/01/2026 | |
| 117 | MASK/USDC | $0.6159 | $26,270.16 | 07:17:59 24/01/2026 | |
| 118 | MASK/KRW | $0.6264 | $25,891.44 | 07:59:53 24/01/2026 | |
| 119 | MASK/USD | $0.6120 | $22,482.59 | 08:00:17 24/01/2026 | |
| 120 | MASK/TRY | $0.6154 | $19,973.70 | 07:56:54 24/01/2026 | |
| 121 | MASK/USDT | $0.6132 | $19,929.64 | 07:51:08 24/01/2026 | |
| 122 | MASK/TRY | $0.6154 | $19,834.00 | 07:57:10 24/01/2026 | |
| 123 | MASK/USDT | $0.6131 | $19,271.06 | 07:54:16 24/01/2026 | |
| 124 | MASK/USDT | $0.6131 | $19,270.94 | 07:54:15 24/01/2026 | |
| 125 | MASK/USDT | $0.6112 | $17,492.46 | 07:57:16 24/01/2026 | |
| 126 | MASK/USDT | $0.6141 | $16,518.73 | 07:57:07 24/01/2026 | |
| 127 | MASK/USDT | $0.6142 | $14,065.38 | 08:00:12 24/01/2026 | |
| 128 | MASK/USDT | $0.6114 | $12,615.25 | 08:00:15 24/01/2026 | |
| 129 | MASK/TRY | $0.6154 | $12,597.08 | 07:59:53 24/01/2026 | |
| 130 | MASK/USDT | $0.6117 | $10,857.78 | 08:00:15 24/01/2026 | |
| 131 | MASK/USD | $0.6130 | $10,793.17 | 07:59:55 24/01/2026 | |
| 132 | MASK/USDT | $0.6131 | $10,346.96 | 07:57:08 24/01/2026 | |
| 133 | MASK/USDT | $0.6065 | $10,242.27 | 02:12:12 23/01/2026 | |
| 134 | MASK/USDT | $0.6129 | $10,073.70 | 07:54:11 24/01/2026 | |
| 135 | MASK/USDT | $0.6182 | $9,953.00 | 07:59:53 24/01/2026 | |
| 136 | MASK/USDT | $0.6122 | $9,704.60 | 07:54:10 24/01/2026 | |
| 137 | MASK/USDT | $0.6122 | $8,650.37 | 08:00:09 24/01/2026 | |
| 138 | MASK/USDC | $0.6138 | $7,908.68 | 08:00:08 24/01/2026 | |
| 139 | MASK/EUR | $0.6234 | $7,104.13 | 07:57:10 24/01/2026 | |
| 140 | MASK/USD | $0.6113 | $5,022.77 | 08:03:15 24/01/2026 | |
| 141 | MASK/USDT | $0.6122 | $4,608.08 | 07:57:18 24/01/2026 | |
| 142 | MASK/USDT | $0.6132 | $3,607.99 | 07:54:10 24/01/2026 | |
| 143 | MASK/USDT | $0.6118 | $3,505.99 | 08:00:18 24/01/2026 | |
| 144 | MASK/USDT | $0.6129 | $3,106.45 | 07:54:11 24/01/2026 | |
| 145 | DUSK/MASK | $0.1603 | $2,776.20 | 03:30:08 20/01/2026 | |
| 146 | MASK/USDC | $0.6149 | $2,692.87 | 07:56:54 24/01/2026 | |
| 147 | MASK/USDT | $0.6111 | $1,817.44 | 08:00:17 24/01/2026 | |
| 148 | MASK/USDT | $0.6153 | $1,626.17 | 07:57:07 24/01/2026 | |
| 149 | MASK/TRY | $0.6142 | $1,582.05 | 07:57:08 24/01/2026 | |
| 150 | MASK/USDT | $0.6132 | $1,468.14 | 07:57:12 24/01/2026 | |
| 151 | MASK/USDT | $0.6118 | $1,422.77 | 08:03:18 24/01/2026 | |
| 152 | MASK/USDT | $0.6132 | $865.31 | 07:57:08 24/01/2026 | |
| 153 | MASK/USDT | $0.6121 | $815.80 | 08:00:16 24/01/2026 | |
| 154 | MASK/USD | $0.6147 | $751.46 | 07:57:07 24/01/2026 | |
| 155 | MASK/JPY | $0.6253 | $697.36 | 07:57:10 24/01/2026 | |
| 156 | MASK/USDT | $0.6129 | $581.60 | 07:05:11 24/01/2026 | |
| 157 | USDC.e/MASK | $0.9998 | $458.98 | 03:45:02 24/01/2026 | |
| 158 | MASK/USDT | $0.6111 | $258.99 | 08:00:10 24/01/2026 | |
| 159 | MASK/USDT | $0.6143 | $215.14 | 08:00:16 24/01/2026 | |
| 160 | MASK/WBNB | $0.6127 | $202.64 | 04:18:34 24/01/2026 | |
| 161 | MASK/EUR | $0.6195 | $196.47 | 07:57:11 24/01/2026 | |
| 162 | MASK/USDT | $0.6091 | $153.56 | 08:00:12 24/01/2026 | |
| 163 | MASK/GBP | $0.6154 | $68.78 | 07:56:29 24/01/2026 | |
| 164 | MASK/INR | $0.6104 | $55.85 | 07:54:17 24/01/2026 | |
| 165 | MASK/USD | $0.6090 | $55.82 | 07:59:54 24/01/2026 | |
| 166 | MASK/IDR | $0.6019 | $50.31 | 07:59:54 24/01/2026 | |
| 167 | MASK/USDC | $0.6148 | $41.48 | 07:57:08 24/01/2026 | |
| 168 | MASK/USD | $0.6137 | $38.71 | 07:45:11 24/01/2026 | |
| 169 | MASK/INR | $0.6529 | $25.31 | 07:54:11 24/01/2026 | |
| 170 | MASK/BTC | $0.6173 | $22.64 | 08:00:07 24/01/2026 | |
| 171 | MASK/USDT | $0.6131 | $15.41 | 07:45:11 24/01/2026 | |
| 172 | MASK/USDC | $0.6129 | $10.00 | 08:55:11 23/01/2026 | |
| 173 | MASK/USDT | $0.6129 | $7.66 | 07:54:17 24/01/2026 | |
| 174 | MASK/USDT | $0.6124 | $1.94 | 08:00:07 24/01/2026 | |
| 175 | MASK/USD | $0.6091 | $0.6102 | 23:06:17 23/01/2026 | |
| 176 | MASK/USDT | $0.6981 | $0 | 07:59:23 24/01/2026 | |
| 177 | MASK/BTC | $0.6209 | $0 | 08:00:07 24/01/2026 | |
| 178 | MASK/JPY | $0.5876 | $0 | 07:57:07 24/01/2026 | |
| 179 | MASK/KRW | $0.6396 | $0 | 07:57:23 24/01/2026 | |
| 180 | MASK/USD | $0.6134 | $0 | 07:56:53 24/01/2026 | |
| 181 | MASK/BTC | $0.6098 | $0 | 07:56:24 24/01/2026 | |
| 182 | MASK/USDT | $0.6131 | $0 | 07:57:08 24/01/2026 | |
| 183 | MASK/INR | $0.6216 | $0 | 07:33:07 24/01/2026 | |
| 184 | MASK/USDT | $0.6153 | $0 | 07:33:07 24/01/2026 | |
| 185 | MASK/USDT | $0.6131 | $0 | 07:54:15 24/01/2026 | |
| 186 | MASK/JPY | $0.6209 | $0 | 07:57:08 24/01/2026 | |
| 187 | MASK/VNDC | $0.6147 | $0 | 08:00:15 24/01/2026 | |
| 188 | MASK/USDT | $0.6131 | $0 | 07:57:07 24/01/2026 | |
| 189 | MASK/USDT | $0.6142 | $0 | 08:03:42 24/01/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 24/01/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,208,366 với tỷ giá $0.6112.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.