Mask Network MASK
Xếp hạng #432
18:18:00 09/08/2026
Giá Mask Network (MASK)
$0.3740 2.45%
0.000005760 BTC
9,686 VND
Thấp: $0.3629
Cao: $0.3742
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3725 | $25,361,703 | 18:00:15 09/08/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3723 | $8,737,453 | 17:57:16 09/08/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3724 | $8,652,830 | 18:00:17 09/08/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3724 | $8,652,763 | 18:00:16 09/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.1947 | $6,004,025 | 17:57:08 09/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3725 | $5,108,192 | 18:00:16 09/08/2026 |
| 7 |  BitDelta |
MASK/USDT | $0.3737 | $2,090,168 | 18:00:10 09/08/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3725 | $1,933,201 | 18:00:11 09/08/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3730 | $1,706,839 | 17:57:15 09/08/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3732 | $1,650,435 | 18:00:15 09/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3730 | $1,649,575 | 18:00:15 09/08/2026 |
| 12 |  Deepcoin |
MASK/USDT | $0.3722 | $1,105,708 | 15:42:15 09/08/2026 |
| 13 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,053 | 18:00:16 09/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3725 | $746,919 | 17:57:17 09/08/2026 |
| 15 |  Binance |
MASK/USDT | $0.3724 | $714,587 | 17:54:17 09/08/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.3727 | $666,187 | 18:00:11 09/08/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.3726 | $615,792 | 17:57:15 09/08/2026 |
| 18 |  MGBX |
MASK/USDT | $0.3723 | $450,545 | 17:57:16 09/08/2026 |
| 19 |  HTX |
MASK/USDT | $0.3724 | $449,830 | 17:59:54 09/08/2026 |
| 20 |  CRMClick |
MASK/USDT | $0.3724 | $449,822 | 18:00:11 09/08/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.3727 | $330,263 | 17:57:15 09/08/2026 |
| 22 |  Phemex |
MASK/USDT | $0.3727 | $263,212 | 17:57:08 09/08/2026 |
| 23 |  XT.COM |
MASK/USDT | $0.3725 | $243,841 | 17:57:40 09/08/2026 |
| 24 |  CoinChief |
MASK/USDT | $0.3727 | $231,027 | 17:57:11 09/08/2026 |
| 25 |  BVOX |
MASK/USDT | $0.3727 | $230,020 | 17:57:15 09/08/2026 |
| 26 |  BitradeX |
MASK/USDT | $0.3727 | $198,221 | 17:54:07 09/08/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.3737 | $194,564 | 17:57:17 09/08/2026 |
| 28 |  Bitbase |
MASK/USDT | $0.3727 | $183,854 | 17:57:08 09/08/2026 |
| 29 | Hotcoin |
MASK/USDT | $0.3725 | $142,497 | 17:57:18 09/08/2026 |
| 30 |  MEXC |
MASK/USDT | $0.3729 | $122,418 | 17:57:16 09/08/2026 |
| 31 |  CoinTR |
MASK/TRY | $0.3719 | $121,196 | 18:00:11 09/08/2026 |
| 32 |  Bitcastle |
MASK/USDT | $0.3730 | $120,052 | 18:00:19 09/08/2026 |
| 33 |  x.me Exchange |
MASK/USDT | $0.3724 | $115,034 | 17:57:17 09/08/2026 |
| 34 |  Bitunix |
MASK/USDT | $0.3725 | $109,183 | 17:57:17 09/08/2026 |
| 35 | Bitbase |
MASK/USDT | $0.3723 | $106,755 | 17:54:18 09/08/2026 |
| 36 | Biconomy.com |
MASK/USDT | $0.3732 | $105,153 | 17:57:08 09/08/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.3724 | $104,039 | 17:57:17 09/08/2026 |
| 38 |  DigiFinex |
MASK/USDT | $0.3727 | $103,393 | 18:00:16 09/08/2026 |
| 39 | Binance |
MASK/USDT | $0.3727 | $83,365.33 | 17:56:42 09/08/2026 |
| 40 | Bitunix |
MASK/USDT | $0.3727 | $72,818.92 | 17:57:07 09/08/2026 |
| 41 | Phemex |
MASK/USDT | $0.3713 | $56,778.92 | 17:57:16 09/08/2026 |
| 42 | MEXC |
MASK/USDT | $0.3734 | $53,662.55 | 17:57:07 09/08/2026 |
| 43 |  XXKK |
MASK/USDT | $0.3732 | $53,448.84 | 18:00:08 09/08/2026 |
| 44 | CoinChief |
MASK/USDT | $0.3725 | $46,233.12 | 17:57:16 09/08/2026 |
| 45 |  GroveX |
MASK/USDT | $0.3733 | $45,423.15 | 18:00:11 09/08/2026 |
| 46 |  KCEX |
MASK/USDT | $0.3723 | $43,474.62 | 17:57:15 09/08/2026 |
| 47 |  ICRYPEX |
MASK/USDT | $0.3987 | $42,384.37 | 18:00:12 09/08/2026 |
| 48 |  BTCC |
MASK/USDT | $0.3727 | $41,722.89 | 17:57:08 09/08/2026 |
| 49 |  4E |
MASK/USDT | $0.3727 | $41,267.42 | 18:00:09 09/08/2026 |
| 50 |  Zoomex |
MASK/USDT | $0.3730 | $41,036.59 | 17:57:16 09/08/2026 |
| 51 |  EasiCoin |
MASK/USDT | $0.3725 | $36,978.35 | 18:00:16 09/08/2026 |
| 52 | CoinTR |
MASK/USDT | $0.3737 | $35,898.35 | 18:00:11 09/08/2026 |
| 53 | x.me Exchange |
MASK/USDT | $0.3737 | $35,532.06 | 17:57:08 09/08/2026 |
| 54 |  IBIT Global |
MASK/USDT | $0.3727 | $35,098.32 | 18:00:10 09/08/2026 |
| 55 |  CoinW |
MASK/USDT | $0.3737 | $33,428.67 | 17:57:07 09/08/2026 |
| 56 |  Gate |
MASK/USDT | $0.3717 | $32,434.71 | 17:54:20 09/08/2026 |
| 57 | Bitrue |
MASK/USDT | $0.3727 | $31,307.14 | 17:57:08 09/08/2026 |
| 58 |  YUBIT |
MASK/USDT | $0.3727 | $30,925.79 | 17:57:09 09/08/2026 |
| 59 |  BingX |
MASK/USDT | $0.3737 | $29,449.99 | 17:57:15 09/08/2026 |
| 60 | BITmarkets |
MASK/USD | $0.3739 | $29,323.35 | 18:00:09 09/08/2026 |
| 61 | B2Z Exchange |
MASK/USD | $0.3739 | $29,323.25 | 18:00:10 09/08/2026 |
| 62 |  OrangeX |
MASK/USDT | $0.3727 | $27,991.47 | 17:57:07 09/08/2026 |
| 63 |  ZKE |
MASK/USDT | $0.3727 | $27,253.38 | 18:00:13 09/08/2026 |
| 64 |  OKX |
MASK/USDT | $0.3729 | $25,060.65 | 17:56:23 09/08/2026 |
| 65 |  NexDAX |
MASK/USDT | $0.3717 | $21,859.51 | 18:00:12 09/08/2026 |
| 66 | Toobit |
MASK/USDT | $0.3737 | $21,721.53 | 17:57:10 09/08/2026 |
| 67 |  Tothemoon |
MASK/USDT | $0.3737 | $20,282.43 | 18:00:14 09/08/2026 |
| 68 |  CoinEx |
MASK/USDT | $0.3735 | $20,252.34 | 17:59:23 09/08/2026 |
| 69 | Deepcoin |
MASK/USDT | $0.3732 | $19,866.55 | 17:57:07 09/08/2026 |
| 70 |  Websea |
MASK/USDT | $0.3730 | $19,094.60 | 17:57:13 09/08/2026 |
| 71 |  LeveX |
MASK/USDT | $0.3725 | $19,036.49 | 18:00:15 09/08/2026 |
| 72 |  WEEX |
MASK/USDT | $0.3727 | $19,009.07 | 17:57:10 09/08/2026 |
| 73 |  SuperEx |
MASK/USDT | $0.3725 | $18,870.84 | 18:00:13 09/08/2026 |
| 74 |  BYDFi |
MASK/USDT | $0.3727 | $18,273.19 | 18:00:10 09/08/2026 |
| 75 | BVOX |
MASK/USDT | $0.3730 | $16,689.16 | 17:57:08 09/08/2026 |
| 76 |  Ourbit |
MASK/USDT | $0.3719 | $16,069.65 | 17:45:08 09/08/2026 |
| 77 |  CriptoSwaps |
MASK/USDT | $0.3727 | $15,485.77 | 18:00:11 09/08/2026 |
| 78 |  AEGET |
MASK/USDT | $0.3725 | $14,968.03 | 17:57:16 09/08/2026 |
| 79 |  BtcTurk | Kripto |
MASK/TRY | $0.3719 | $14,720.42 | 17:58:23 09/08/2026 |
| 80 |  Upbit |
MASK/KRW | $0.3729 | $14,643.34 | 17:56:23 09/08/2026 |
| 81 | B2Z Exchange |
MASK/USDT | $0.3722 | $14,284.33 | 18:00:10 09/08/2026 |
| 82 | BITmarkets |
MASK/USDT | $0.3722 | $14,282.88 | 18:00:09 09/08/2026 |
| 83 | BTSE |
MASK/USDT | $0.3722 | $14,218.28 | 17:57:07 09/08/2026 |
| 84 |  Niza.io |
MASK/USDT | $0.3733 | $13,428.49 | 18:00:12 09/08/2026 |
| 85 |  Pionex |
MASK/USDT | $0.3734 | $13,373.42 | 17:57:09 09/08/2026 |
| 86 |  Bybit |
MASK/USDT | $0.3729 | $12,180.69 | 17:54:12 09/08/2026 |
| 87 |  Picol |
MASK/USDT | $0.3731 | $11,795.59 | 18:00:08 09/08/2026 |
| 88 |  Bithumb |
MASK/KRW | $0.3694 | $11,271.32 | 17:59:53 09/08/2026 |
| 89 | Bitcastle |
MASK/USDT | $0.3727 | $10,951.13 | 18:00:13 09/08/2026 |
| 90 | Pionex |
MASK/USDT | $0.3724 | $9,996.23 | 17:57:16 09/08/2026 |
| 91 |  WhiteBIT |
MASK/USDT | $0.3735 | $9,487.92 | 17:57:11 09/08/2026 |
| 92 | LeveX |
MASK/USDT | $0.3737 | $8,998.40 | 18:00:11 09/08/2026 |
| 93 |  FMFW.io |
MASK/USD | $0.3738 | $8,641.74 | 17:57:11 09/08/2026 |
| 94 |  HitBTC |
MASK/USDT | $0.3735 | $8,635.18 | 17:54:10 09/08/2026 |
| 95 | WhiteBIT |
MASK/USDC | $0.3740 | $8,047.08 | 17:57:11 09/08/2026 |
| 96 |  Hibt |
MASK/USDT | $0.3729 | $7,507.87 | 17:57:19 09/08/2026 |
| 97 |  CoinUp.io |
MASK/USDT | $0.3727 | $7,003.71 | 17:45:08 09/08/2026 |
| 98 |  KuCoin |
MASK/USDT | $0.3718 | $5,555.12 | 17:56:23 09/08/2026 |
| 99 |  Uniswap v2 |
MASK/USDC | $0.3744 | $5,221.13 | 16:25:11 09/08/2026 |
| 100 | KuCoin |
MASK/USDT | $0.3727 | $4,283.68 | 17:57:19 09/08/2026 |
| 101 |  Binibit |
MASK/USDT | $0.3759 | $3,656.24 | 18:00:10 09/08/2026 |
| 102 | Zoomex |
MASK/USDT | $0.3729 | $3,654.15 | 17:54:07 09/08/2026 |
| 103 |  Coinbase Exchange |
MASK/USD | $0.3800 | $3,550.08 | 17:56:59 09/08/2026 |
| 104 |  Bitget |
MASK/USDT | $0.3732 | $3,423.45 | 17:54:58 09/08/2026 |
| 105 | EasiCoin |
MASK/USDT | $0.3727 | $3,283.83 | 18:00:08 09/08/2026 |
| 106 |  Ulink |
MASK/USDT | $2.24 | $3,023.91 | 18:00:17 09/08/2026 |
| 107 |  BloFin |
MASK/USDT | $0.3717 | $2,918.78 | 17:57:16 09/08/2026 |
| 108 |  KTX |
MASK/USDT | $0.3737 | $2,884.34 | 18:00:12 09/08/2026 |
| 109 |  XBO.com |
MASK/USDT | $0.3724 | $2,851.81 | 18:00:10 09/08/2026 |
| 110 |  BitKan |
MASK/USDT | $0.3729 | $2,484.97 | 18:00:10 09/08/2026 |
| 111 |  Kraken |
MASK/USD | $0.3730 | $2,363.87 | 17:59:54 09/08/2026 |
| 112 |  Bitbank |
MASK/JPY | $0.3739 | $2,112.05 | 17:57:07 09/08/2026 |
| 113 | B2Z Exchange |
MASK/USDC | $0.3739 | $1,759.81 | 18:00:10 09/08/2026 |
| 114 | BITmarkets |
MASK/USDC | $0.3739 | $1,759.70 | 18:00:09 09/08/2026 |
| 115 | Binance |
MASK/TRY | $0.3721 | $1,741.76 | 17:56:42 09/08/2026 |
| 116 | DigiFinex |
MASK/USDT | $0.3734 | $1,703.80 | 17:57:07 09/08/2026 |
| 117 |  Cryptomus |
MASK/USDT | $0.3718 | $1,685.65 | 18:00:11 09/08/2026 |
| 118 |  SunX |
MASK/USDT | $0.3726 | $1,433.48 | 18:00:19 09/08/2026 |
| 119 |  Kanga Exchange |
MASK/USDT | $0.3727 | $1,430.63 | 18:00:08 09/08/2026 |
| 120 | Gate |
MASK/USDT | $0.3733 | $1,331.04 | 17:56:24 09/08/2026 |
| 121 | BtcTurk | Kripto |
MASK/USDT | $0.3727 | $1,314.68 | 17:58:23 09/08/2026 |
| 122 |  Paribu |
MASK/TRY | $0.3719 | $1,150.28 | 17:58:53 09/08/2026 |
| 123 |  Bitvavo |
MASK/EUR | $0.3721 | $950.42 | 17:57:10 09/08/2026 |
| 124 |  Crypto.com Exchange |
MASK/USD | $0.3731 | $828.76 | 16:51:17 09/08/2026 |
| 125 |  Koinpark |
MASK/USDT | $0.3727 | $774.22 | 18:00:12 09/08/2026 |
| 126 |  HyperPay Futures |
MASK/USDT | $0.3726 | $496.82 | 18:00:17 09/08/2026 |
| 127 |  Bitlo |
MASK/TRY | $0.3726 | $452.35 | 18:00:09 09/08/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.3724 | $423.41 | 18:00:16 09/08/2026 |
| 129 |  Bit2Me |
MASK/EUR | $0.3733 | $300.11 | 17:57:08 09/08/2026 |
| 130 |  BitTap |
MASK/USDT | $0.3721 | $216.20 | 18:00:16 09/08/2026 |
| 131 | Crypto.com Exchange |
MASK/USD | $0.3718 | $140.61 | 17:57:08 09/08/2026 |
| 132 |  Variational |
MASK/USDC | $0.3733 | $115.51 | 18:03:16 09/08/2026 |
| 133 |  CoinDCX |
MASK/INR | $0.3806 | $111.88 | 17:57:08 09/08/2026 |
| 134 |  QuickSwap |
USDC.e/MASK | $0.9999 | $102.35 | 15:05:48 09/08/2026 |
| 135 |  TRIV |
MASK/IDR | $0.3738 | $97.88 | 18:00:12 09/08/2026 |
| 136 | TRIV |
MASK/USDT | $0.3727 | $97.57 | 18:00:12 09/08/2026 |
| 137 |  5DAX |
MASK/USDT | $0.3707 | $95.49 | 18:00:08 09/08/2026 |
| 138 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3725 | $63.66 | 17:46:23 09/08/2026 |
| 139 |  Bitkub |
MASK/THB | $0.3756 | $45.86 | 17:57:07 09/08/2026 |
| 140 | Crypto.com Exchange |
MASK/USDT | $0.3722 | $42.54 | 17:57:08 09/08/2026 |
| 141 |  Indodax |
MASK/IDR | $0.3698 | $32.46 | 17:59:24 09/08/2026 |
| 142 |  Coincheck |
MASK/JPY | $0.3630 | $31.58 | 17:57:07 09/08/2026 |
| 143 |  Binance TR |
MASK/TRY | $0.3723 | $27.86 | 17:57:09 09/08/2026 |
| 144 |  CEX.IO |
MASK/USDT | $0.3726 | $23.81 | 17:54:10 09/08/2026 |
| 145 |  Bybit EU |
MASK/USDC | $0.3698 | $23.51 | 17:27:10 09/08/2026 |
| 146 | CEX.IO |
MASK/USD | $0.3735 | $22.37 | 17:54:10 09/08/2026 |
| 147 | CoinDCX |
MASK/USDT | $0.3727 | $20.78 | 17:57:08 09/08/2026 |
| 148 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3744 | $13.23 | 16:17:11 09/08/2026 |
| 149 | Coinbase Exchange |
MASK/GBP | $0.4103 | $13.02 | 22:54:30 06/08/2026 |
| 150 |  Poloniex |
MASK/USDT | $0.3487 | $4.80 | 17:59:23 09/08/2026 |
| 151 | HitBTC |
MASK/BTC | $0.4350 | $0 | 17:54:10 09/08/2026 |
| 152 |  Coinone |
MASK/KRW | $0.3658 | $0 | 17:56:53 09/08/2026 |
| 153 | Upbit |
MASK/BTC | $0.3913 | $0 | 17:56:23 09/08/2026 |
| 154 |  ZebPay |
MASK/INR | $0.4065 | $0 | 17:57:07 09/08/2026 |
| 155 |  BitMart |
MASK/USDT | $0.3841 | $0 | 18:00:16 09/08/2026 |
| 156 |  Tokocrypto |
MASK/USDT | $0.3727 | $0 | 17:57:11 09/08/2026 |
| 157 |  Giottus |
MASK/INR | $0.4415 | $0 | 17:27:07 09/08/2026 |
| 158 | Giottus |
MASK/USDT | $0.3727 | $0 | 17:27:07 09/08/2026 |
| 159 |  WOO X |
MASK/USDT | $0.3724 | $0 | 17:57:15 09/08/2026 |
| 160 |  OKJ |
MASK/JPY | $0.3658 | $0 | 17:57:08 09/08/2026 |
| 161 |  Binance TH |
MASK/USDT | $0.3727 | $0 | 17:57:07 09/08/2026 |
| 162 |  ADEN |
MASK/USDT | $0.3718 | $0 | 18:00:55 09/08/2026 |
| 163 |  Gate US |
MASK/USDT | $0.3728 | $0 | 18:00:09 09/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 09/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,361,703 với tỷ giá $0.3725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.