Mask Network MASK
Xếp hạng #446
20:33:00 28/10/2026
Giá Mask Network (MASK)
$0.3943 -0.65%
0.000004892 BTC
10,250 VND
Thấp: $0.3926
Cao: $0.4055
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3949 | $27,990,669 | 19:57:15 28/10/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4273 | $12,763,716 | 19:57:15 28/10/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3950 | $9,112,941 | 20:00:16 28/10/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3950 | $8,817,424 | 20:00:18 28/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.3953 | $8,696,986 | 19:48:15 28/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3947 | $4,046,298 | 20:00:12 28/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.3942 | $3,933,708 | 20:00:07 28/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.3947 | $1,626,750 | 19:54:17 28/10/2026 |
| 9 |  CEEX exchange |
MASK/USDT | $0.3944 | $977,001 | 20:00:10 28/10/2026 |
| 10 |  Aivora Exchange |
MASK/USDT | $0.7387 | $813,474 | 20:00:15 28/10/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.3948 | $737,809 | 19:57:15 28/10/2026 |
| 12 |  BVOX |
MASK/USDT | $0.3950 | $659,645 | 19:57:15 28/10/2026 |
| 13 |  XT.COM |
MASK/USDT | $0.3949 | $643,917 | 19:57:44 28/10/2026 |
| 14 |  MGBX |
MASK/USDT | $0.3947 | $545,686 | 19:57:17 28/10/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3949 | $506,760 | 19:57:16 28/10/2026 |
| 16 |  BitDelta |
MASK/USDT | $0.3954 | $379,301 | 20:00:10 28/10/2026 |
| 17 |  OmniX |
MASK/USDT | $0.3944 | $286,955 | 19:57:09 28/10/2026 |
| 18 |  Bybit |
MASK/USDT | $0.3946 | $285,857 | 19:54:16 28/10/2026 |
| 19 |  DigiFinex |
MASK/USDT | $0.3954 | $232,314 | 19:57:16 28/10/2026 |
| 20 |  BitradeX |
MASK/USDT | $0.3944 | $209,490 | 20:00:10 28/10/2026 |
| 21 |  Tebbit |
MASK/USDT | $0.3947 | $207,758 | 20:00:16 28/10/2026 |
| 22 |  Hotcoin |
MASK/USDT | $0.3954 | $200,096 | 19:57:13 28/10/2026 |
| 23 |  x.me Exchange |
MASK/USDT | $0.3951 | $198,202 | 19:57:19 28/10/2026 |
| 24 |  GroveX |
MASK/USDT | $0.3950 | $197,485 | 20:00:11 28/10/2026 |
| 25 | Binance |
MASK/USDT | $0.3954 | $191,181 | 19:56:42 28/10/2026 |
| 26 |  Bitbase |
MASK/USDT | $0.3954 | $188,702 | 19:57:07 28/10/2026 |
| 27 | Bitbase |
MASK/USDT | $0.3947 | $185,694 | 19:51:26 28/10/2026 |
| 28 |  BTSE |
MASK/USDT | $0.3945 | $176,762 | 19:57:15 28/10/2026 |
| 29 |  B2Z Exchange |
MASK/USD | $0.3961 | $176,661 | 20:00:16 28/10/2026 |
| 30 |  TRAIEX |
MASK/USDT | $0.3959 | $176,587 | 20:00:16 28/10/2026 |
| 31 |  BITmarkets |
MASK/USDT | $0.3945 | $176,495 | 19:57:15 28/10/2026 |
| 32 |  Bitcastle |
MASK/USDT | $0.3951 | $173,679 | 20:00:18 28/10/2026 |
| 33 |  MEXC |
MASK/USDT | $0.3945 | $163,269 | 19:54:16 28/10/2026 |
| 34 |  Bitrue |
MASK/USDT | $0.3947 | $157,038 | 19:57:17 28/10/2026 |
| 35 |  AEGET |
MASK/USDT | $0.3951 | $142,334 | 20:00:17 28/10/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.3949 | $132,592 | 19:57:20 28/10/2026 |
| 37 | Biconomy.com |
MASK/USDT | $0.3949 | $116,734 | 19:57:12 28/10/2026 |
| 38 | Binance |
MASK/TRY | $0.3949 | $112,816 | 19:56:42 28/10/2026 |
| 39 |  EasiCoin |
MASK/USDT | $0.3951 | $104,690 | 20:00:16 28/10/2026 |
| 40 |  CoinTR |
MASK/TRY | $0.3939 | $104,572 | 20:00:10 28/10/2026 |
| 41 |  BTCC |
MASK/USDT | $0.3954 | $95,635.72 | 19:57:08 28/10/2026 |
| 42 |  4E |
MASK/USDT | $0.3944 | $94,679.57 | 20:00:07 28/10/2026 |
| 43 |  Cofinex |
MASK/USDT | $0.3949 | $90,418.25 | 20:00:15 28/10/2026 |
| 44 |  KCEX |
MASK/USDT | $0.3949 | $89,611.49 | 19:57:15 28/10/2026 |
| 45 |  Zoomex |
MASK/USDT | $0.3950 | $86,263.18 | 19:57:15 28/10/2026 |
| 46 |  WhiteBIT |
MASK/USDT | $0.3943 | $83,566.97 | 19:57:10 28/10/2026 |
| 47 |  Binance TR |
MASK/TRY | $0.3949 | $80,753.34 | 19:57:11 28/10/2026 |
| 48 |  Bitunix |
MASK/USDT | $0.3944 | $72,706.11 | 19:57:07 28/10/2026 |
| 49 | Toobit |
MASK/USDT | $0.3944 | $72,112.17 | 19:57:09 28/10/2026 |
| 50 | MEXC |
MASK/USDT | $0.3951 | $68,954.88 | 19:54:08 28/10/2026 |
| 51 | Bitrue |
MASK/USDT | $0.3954 | $68,785.06 | 19:57:09 28/10/2026 |
| 52 | OmniX |
MASK/USDT | $0.3950 | $67,416.73 | 19:57:16 28/10/2026 |
| 53 |  Kraken |
MASK/USD | $0.3950 | $62,671.57 | 19:59:55 28/10/2026 |
| 54 |  XXKK |
MASK/USDT | $0.3950 | $62,423.01 | 20:00:07 28/10/2026 |
| 55 |  YUBIT |
MASK/USDT | $0.3944 | $61,125.40 | 19:57:10 28/10/2026 |
| 56 |  BloFin |
MASK/USDT | $0.3947 | $60,212.64 | 19:57:17 28/10/2026 |
| 57 |  Upbit |
MASK/KRW | $0.3968 | $56,229.88 | 19:56:23 28/10/2026 |
| 58 |  CoinW |
MASK/USDT | $0.3964 | $55,194.21 | 19:57:07 28/10/2026 |
| 59 |  OrangeX |
MASK/USDT | $0.3944 | $48,508.83 | 19:57:07 28/10/2026 |
| 60 |  OKX |
MASK/USDT | $0.3949 | $44,939.26 | 19:56:23 28/10/2026 |
| 61 |  ICRYPEX |
MASK/USDT | $0.4144 | $41,894.91 | 20:00:11 28/10/2026 |
| 62 |  Gate |
MASK/USDT | $0.3960 | $41,307.88 | 19:54:20 28/10/2026 |
| 63 |  BYDFi |
MASK/USDT | $0.3954 | $40,882.01 | 19:57:08 28/10/2026 |
| 64 |  SuperEx |
MASK/USDT | $0.3957 | $40,061.90 | 20:00:11 28/10/2026 |
| 65 |  IBIT Global |
MASK/USDT | $0.3994 | $39,800.41 | 15:00:11 28/10/2026 |
| 66 | x.me Exchange |
MASK/USDT | $0.3944 | $39,389.37 | 19:57:13 28/10/2026 |
| 67 | CoinTR |
MASK/USDT | $0.3944 | $37,256.93 | 20:00:10 28/10/2026 |
| 68 |  CriptoSwaps |
MASK/USDT | $0.3954 | $33,782.71 | 20:00:11 28/10/2026 |
| 69 | Bybit |
MASK/USDT | $0.3955 | $31,837.77 | 19:54:10 28/10/2026 |
| 70 |  Pionex |
MASK/USDT | $0.3952 | $31,207.38 | 19:57:07 28/10/2026 |
| 71 |  KuCoin |
MASK/USDT | $0.3953 | $29,793.68 | 19:54:20 28/10/2026 |
| 72 |  ZKE |
MASK/USDT | $0.3944 | $29,626.22 | 20:00:12 28/10/2026 |
| 73 | B2Z Exchange |
MASK/USD | $0.3949 | $28,128.36 | 20:00:10 28/10/2026 |
| 74 | BITmarkets |
MASK/USD | $0.3962 | $28,004.16 | 19:57:12 28/10/2026 |
| 75 |  Picol |
MASK/USDT | $0.3952 | $27,454.08 | 20:00:08 28/10/2026 |
| 76 |  BtcTurk | Kripto |
MASK/TRY | $0.3953 | $26,580.63 | 19:56:53 28/10/2026 |
| 77 |  LeveX |
MASK/USDT | $0.3948 | $25,214.63 | 20:00:15 28/10/2026 |
| 78 |  NexDAX |
MASK/USDT | $0.3954 | $24,058.08 | 20:00:09 28/10/2026 |
| 79 | BVOX |
MASK/USDT | $0.3949 | $23,518.23 | 19:57:08 28/10/2026 |
| 80 |  Deepcoin |
MASK/USDT | $0.3949 | $23,302.65 | 19:57:10 28/10/2026 |
| 81 |  BingX |
MASK/USDT | $0.3944 | $22,859.80 | 19:57:07 28/10/2026 |
| 82 |  Ourbit |
MASK/USDT | $0.3960 | $22,408.83 | 19:48:11 28/10/2026 |
| 83 |  Bitvavo |
MASK/EUR | $0.3954 | $19,797.76 | 19:57:12 28/10/2026 |
| 84 | Bitcastle |
MASK/USDT | $0.3944 | $19,593.34 | 20:00:16 28/10/2026 |
| 85 |  Niza.io |
MASK/USDT | $0.3950 | $17,178.19 | 20:00:09 28/10/2026 |
| 86 |  Hibt |
MASK/USDT | $0.3947 | $13,469.10 | 19:57:09 28/10/2026 |
| 87 | Gate |
MASK/USDT | $0.3964 | $13,381.93 | 19:56:24 28/10/2026 |
| 88 |  Coinbase Exchange |
MASK/USD | $0.3962 | $13,364.51 | 19:57:00 28/10/2026 |
| 89 |  Paribu |
MASK/TRY | $0.3943 | $11,967.34 | 19:56:53 28/10/2026 |
| 90 |  Variational |
MASK/USDC | $0.3952 | $11,245.08 | 20:00:16 28/10/2026 |
| 91 |  CoinUp.io |
MASK/USDT | $0.3954 | $10,181.55 | 19:45:12 28/10/2026 |
| 92 |  Uniswap v2 |
MASK/USDC | $0.3956 | $10,144.46 | 19:48:35 28/10/2026 |
| 93 | Zoomex |
MASK/USDT | $0.3955 | $9,551.11 | 19:54:07 28/10/2026 |
| 94 | LeveX |
MASK/USDT | $0.3944 | $9,456.20 | 20:00:09 28/10/2026 |
| 95 |  Bithumb |
MASK/KRW | $0.3953 | $8,730.16 | 19:59:53 28/10/2026 |
| 96 |  KTX |
MASK/USDT | $0.3954 | $7,781.64 | 20:00:12 28/10/2026 |
| 97 | EasiCoin |
MASK/USDT | $0.3944 | $7,301.43 | 20:00:15 28/10/2026 |
| 98 | WhiteBIT |
MASK/USDC | $0.3990 | $6,653.37 | 19:57:10 28/10/2026 |
| 99 |  Bitget |
MASK/USDT | $0.3951 | $6,532.11 | 19:55:11 28/10/2026 |
| 100 |  WEEX |
MASK/USDT | $0.3954 | $5,082.10 | 19:57:10 28/10/2026 |
| 101 |  XBO.com |
MASK/USDT | $0.3968 | $4,939.08 | 20:00:10 28/10/2026 |
| 102 | Kraken |
MASK/EUR | $0.3986 | $4,827.90 | 19:59:24 28/10/2026 |
| 103 |  Bit2Me |
MASK/EUR | $0.3986 | $4,778.52 | 19:57:12 28/10/2026 |
| 104 | KuCoin |
MASK/USDT | $0.3966 | $3,367.37 | 19:56:23 28/10/2026 |
| 105 |  Kanga Exchange |
MASK/USDT | $0.3950 | $3,127.68 | 20:00:07 28/10/2026 |
| 106 | DigiFinex |
MASK/USDT | $0.3958 | $3,119.69 | 19:57:10 28/10/2026 |
| 107 |  CRMClick |
MASK/USDT | $0.3974 | $2,795.16 | 20:00:09 28/10/2026 |
| 108 |  HTX |
MASK/USDT | $0.3974 | $2,795.11 | 19:56:25 28/10/2026 |
| 109 | BtcTurk | Kripto |
MASK/USDT | $0.3994 | $2,704.27 | 19:56:53 28/10/2026 |
| 110 |  BitKan |
MASK/USDT | $0.3949 | $2,572.90 | 20:00:12 28/10/2026 |
| 111 |  Bitkub |
MASK/THB | $0.3984 | $2,238.16 | 19:57:10 28/10/2026 |
| 112 |  Ulink |
MASK/USDT | $2.24 | $2,207.06 | 20:00:26 28/10/2026 |
| 113 |  Crypto.com Exchange |
MASK/USD | $0.3971 | $1,177.21 | 17:06:19 28/10/2026 |
| 114 |  Cryptomus |
MASK/USDT | $0.3966 | $1,041.26 | 20:00:08 28/10/2026 |
| 115 |  Bitlo |
MASK/TRY | $0.3955 | $886.47 | 20:00:09 28/10/2026 |
| 116 | Crypto.com Exchange |
MASK/USD | $0.3998 | $838.22 | 19:54:08 28/10/2026 |
| 117 |  BitTap |
MASK/USDT | $0.3948 | $739.11 | 20:00:17 28/10/2026 |
| 118 |  SunX |
MASK/USDT | $0.3950 | $689.28 | 20:00:18 28/10/2026 |
| 119 |  Bitbank |
MASK/JPY | $0.3987 | $688.19 | 19:57:09 28/10/2026 |
| 120 |  HyperPay Futures |
MASK/USDT | $0.3950 | $590.97 | 20:00:17 28/10/2026 |
| 121 | BITmarkets |
MASK/USDT | $0.3955 | $565.77 | 19:57:12 28/10/2026 |
| 122 | BTSE |
MASK/USDT | $0.3955 | $564.75 | 19:57:08 28/10/2026 |
| 123 | B2Z Exchange |
MASK/USDT | $0.3961 | $564.05 | 20:00:10 28/10/2026 |
| 124 | OKX |
MASK/USDC | $0.3969 | $479.69 | 19:56:23 28/10/2026 |
| 125 |  Tokocrypto |
MASK/USDT | $0.3954 | $284.74 | 19:57:11 28/10/2026 |
| 126 |  TRIV |
MASK/IDR | $0.3969 | $257.62 | 20:00:13 28/10/2026 |
| 127 | TRIV |
MASK/USDT | $0.3954 | $256.62 | 20:00:13 28/10/2026 |
| 128 |  ADEN |
MASK/USDT | $0.3960 | $249.60 | 20:01:00 28/10/2026 |
| 129 |  QuickSwap |
USDC.e/MASK | $0.9997 | $212.78 | 19:35:14 28/10/2026 |
| 130 | OKX |
MASK/EUR | $0.4037 | $136.32 | 19:56:23 28/10/2026 |
| 131 |  Revolut (UK) |
MASK/USD | $0.3940 | $135.19 | 20:00:09 28/10/2026 |
| 132 |  Bybit EU |
MASK/USDC | $0.3958 | $117.07 | 19:51:10 28/10/2026 |
| 133 | Crypto.com Exchange |
MASK/USDT | $0.3992 | $106.78 | 19:54:08 28/10/2026 |
| 134 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3981 | $60.60 | 17:52:01 28/10/2026 |
| 135 | B2Z Exchange |
MASK/USDC | $0.3949 | $46.58 | 20:00:10 28/10/2026 |
| 136 | BITmarkets |
MASK/USDC | $0.3956 | $46.54 | 19:57:12 28/10/2026 |
| 137 |  CoinDCX |
MASK/INR | $0.4326 | $43.26 | 19:57:10 28/10/2026 |
| 138 |  CEX.IO |
MASK/USDT | $0.3955 | $22.93 | 19:54:09 28/10/2026 |
| 139 | CEX.IO |
MASK/USD | $0.3964 | $20.13 | 19:54:09 28/10/2026 |
| 140 | CoinDCX |
MASK/USDT | $0.3954 | $20.02 | 19:57:10 28/10/2026 |
| 141 |  ChangeNOW |
MASK/BTC | $0.5157 | $15.93 | 20:00:09 28/10/2026 |
| 142 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3989 | $10.88 | 19:09:23 28/10/2026 |
| 143 |  Coinone |
MASK/KRW | $0.3979 | $4.05 | 19:56:53 28/10/2026 |
| 144 |  Poloniex |
MASK/USDT | $0.3515 | $0 | 19:59:23 28/10/2026 |
| 145 |  HitBTC |
MASK/BTC | $0.5097 | $0 | 19:54:08 28/10/2026 |
| 146 | HitBTC |
MASK/USDT | $0.4628 | $0 | 19:54:08 28/10/2026 |
| 147 |  Indodax |
MASK/IDR | $0.3855 | $0 | 19:59:24 28/10/2026 |
| 148 |  Coincheck |
MASK/JPY | $0.3904 | $0 | 19:57:10 28/10/2026 |
| 149 | Upbit |
MASK/BTC | $0.5837 | $0 | 19:56:23 28/10/2026 |
| 150 |  ZebPay |
MASK/INR | $0.4395 | $0 | 19:57:07 28/10/2026 |
| 151 |  Tothemoon |
MASK/USDT | $0.4391 | $0 | 19:57:14 28/10/2026 |
| 152 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 19:57:11 28/10/2026 |
| 153 |  Giottus |
MASK/INR | $0.5096 | $0 | 19:54:07 28/10/2026 |
| 154 | Giottus |
MASK/USDT | $0.3954 | $0 | 19:54:07 28/10/2026 |
| 155 |  WOO X |
MASK/USDT | $0.3949 | $0 | 19:57:15 28/10/2026 |
| 156 |  Binance TH |
MASK/USDT | $0.3954 | $0 | 19:57:07 28/10/2026 |
| 157 |  Gate US |
MASK/USDT | $0.3950 | $0 | 20:00:07 28/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 28/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,990,669 với tỷ giá $0.3949.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.