Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4715 | $39,544,185 | 00:00:16 07/09/2026 | |
| 2 | MASK/USDT | $0.4710 | $14,300,092 | 00:00:07 07/09/2026 | |
| 3 | MASK/USDT | $0.4712 | $8,322,599 | 00:00:15 07/09/2026 | |
| 4 | MASK/USDT | $0.4713 | $8,083,864 | 23:57:17 06/09/2026 | |
| 5 | MASK/USDT | $0.4714 | $8,083,118 | 00:00:17 07/09/2026 | |
| 6 | MASK/USDT | $0.4713 | $5,326,211 | 00:00:11 07/09/2026 | |
| 7 | MASK/USDT | $0.4720 | $4,041,095 | 00:00:09 07/09/2026 | |
| 8 | MASK/USDT | $0.4712 | $3,778,089 | 23:57:15 06/09/2026 | |
| 9 | MASK/USDT | $0.4719 | $2,849,157 | 00:03:16 07/09/2026 | |
| 10 | MASK/USDT | $0.4709 | $2,459,136 | 23:54:17 06/09/2026 | |
| 11 | MASK/USDT | $0.4700 | $1,828,147 | 23:57:15 06/09/2026 | |
| 12 | MASK/USD | $0.4726 | $1,763,234 | 00:03:15 07/09/2026 | |
| 13 | MASK/USDT | $0.4707 | $1,758,116 | 00:00:15 07/09/2026 | |
| 14 | MASK/USDT | $0.4719 | $1,557,101 | 00:03:10 07/09/2026 | |
| 15 | MASK/USDT | $0.4713 | $1,429,950 | 23:57:17 06/09/2026 | |
| 16 | MASK/USDT | $0.4720 | $1,159,681 | 23:57:15 06/09/2026 | |
| 17 | MASK/USDT | $0.4710 | $919,070 | 23:57:42 06/09/2026 | |
| 18 | MASK/USDT | $0.7397 | $814,655 | 00:00:17 07/09/2026 | |
| 19 | MASK/USDT | $0.4716 | $752,065 | 23:57:16 06/09/2026 | |
| 20 | MASK/USDT | $0.4720 | $612,471 | 23:56:42 06/09/2026 | |
| 21 | MASK/USDT | $0.4700 | $490,210 | 23:57:10 06/09/2026 | |
| 22 | MASK/USDT | $0.4707 | $467,423 | 23:54:16 06/09/2026 | |
| 23 | MASK/USDT | $0.4714 | $376,498 | 23:48:15 06/09/2026 | |
| 24 | MASK/USDT | $0.4696 | $345,072 | 23:59:25 06/09/2026 | |
| 25 | MASK/USDT | $0.4696 | $345,047 | 23:57:09 06/09/2026 | |
| 26 | MASK/USDT | $0.4720 | $324,296 | 00:00:16 07/09/2026 | |
| 27 | MASK/USDT | $0.4720 | $320,313 | 23:57:08 06/09/2026 | |
| 28 | MASK/USDT | $0.4720 | $306,425 | 23:57:08 06/09/2026 | |
| 29 | MASK/USDT | $0.4710 | $303,450 | 00:00:09 07/09/2026 | |
| 30 | MASK/USDT | $0.4712 | $291,657 | 23:57:15 06/09/2026 | |
| 31 | MASK/USDT | $0.4710 | $276,197 | 23:57:07 06/09/2026 | |
| 32 | MASK/USDT | $0.4715 | $255,580 | 00:00:18 07/09/2026 | |
| 33 | MASK/USDT | $0.4713 | $251,615 | 23:57:18 06/09/2026 | |
| 34 | MASK/USDT | $0.4720 | $248,485 | 23:57:09 06/09/2026 | |
| 35 | MASK/USDT | $0.4720 | $246,883 | 00:00:10 07/09/2026 | |
| 36 | MASK/USDT | $0.4714 | $236,727 | 23:57:18 06/09/2026 | |
| 37 | MASK/USDT | $0.4719 | $218,916 | 00:00:19 07/09/2026 | |
| 38 | MASK/USDT | $0.4690 | $209,950 | 23:27:11 06/09/2026 | |
| 39 | MASK/USDT | $0.4706 | $206,185 | 23:48:10 06/09/2026 | |
| 40 | MASK/USDT | $0.4720 | $196,363 | 23:57:08 06/09/2026 | |
| 41 | MASK/USDT | $0.4712 | $191,727 | 23:54:16 06/09/2026 | |
| 42 | MASK/USDT | $0.4700 | $180,594 | 23:51:11 06/09/2026 | |
| 43 | MASK/USD | $0.4710 | $173,938 | 23:56:29 06/09/2026 | |
| 44 | MASK/USDT | $0.4708 | $172,883 | 23:57:16 06/09/2026 | |
| 45 | MASK/USDT | $0.4710 | $172,501 | 23:57:17 06/09/2026 | |
| 46 | MASK/USDT | $0.4715 | $163,491 | 23:57:09 06/09/2026 | |
| 47 | MASK/USDT | $0.4710 | $161,500 | 23:57:07 06/09/2026 | |
| 48 | MASK/USDT | $0.4713 | $160,144 | 00:00:16 07/09/2026 | |
| 49 | MASK/USDT | $0.4717 | $157,782 | 00:00:15 07/09/2026 | |
| 50 | MASK/EUR | $0.4698 | $151,468 | 23:57:08 06/09/2026 | |
| 51 | MASK/USDT | $0.4715 | $140,213 | 00:00:16 07/09/2026 | |
| 52 | MASK/USDT | $0.4720 | $134,646 | 00:00:11 07/09/2026 | |
| 53 | MASK/USDT | $0.4714 | $120,728 | 00:00:16 07/09/2026 | |
| 54 | MASK/USDT | $0.4727 | $119,105 | 23:57:18 06/09/2026 | |
| 55 | MASK/USDT | $0.4724 | $109,757 | 00:00:12 07/09/2026 | |
| 56 | MASK/USDT | $0.4710 | $109,648 | 00:00:11 07/09/2026 | |
| 57 | MASK/USDT | $0.4710 | $107,637 | 23:57:10 06/09/2026 | |
| 58 | MASK/TRY | $0.4655 | $105,168 | 23:59:27 06/09/2026 | |
| 59 | MASK/USDT | $0.4714 | $103,951 | 23:57:10 06/09/2026 | |
| 60 | MASK/USDT | $0.4714 | $99,599.59 | 23:57:09 06/09/2026 | |
| 61 | MASK/USDT | $0.4715 | $97,153.88 | 23:56:23 06/09/2026 | |
| 62 | MASK/KRW | $0.4762 | $89,858.70 | 23:56:23 06/09/2026 | |
| 63 | MASK/USDT | $0.4706 | $89,290.19 | 23:57:15 06/09/2026 | |
| 64 | MASK/TRY | $0.4694 | $88,204.20 | 23:57:08 06/09/2026 | |
| 65 | MASK/USDT | $0.4715 | $87,873.98 | 00:00:11 07/09/2026 | |
| 66 | MASK/KRW | $0.4695 | $86,236.74 | 23:59:53 06/09/2026 | |
| 67 | MASK/USDT | $0.4710 | $82,011.04 | 23:54:08 06/09/2026 | |
| 68 | MASK/USDT | $0.4716 | $79,156.39 | 23:54:10 06/09/2026 | |
| 69 | MASK/USDT | $0.4724 | $69,791.34 | 23:57:07 06/09/2026 | |
| 70 | MASK/USDT | $0.4711 | $69,708.96 | 23:57:16 06/09/2026 | |
| 71 | MASK/USDT | $0.4720 | $68,818.33 | 00:00:09 07/09/2026 | |
| 72 | MASK/USDT | $0.4723 | $58,335.21 | 23:57:10 06/09/2026 | |
| 73 | MASK/USDT | $0.4709 | $52,801.13 | 23:48:10 06/09/2026 | |
| 74 | MASK/USDT | $0.4720 | $50,997.36 | 23:57:10 06/09/2026 | |
| 75 | MASK/USDT | $0.4710 | $47,226.35 | 00:00:16 07/09/2026 | |
| 76 | MASK/USD | $0.4710 | $46,956.68 | 23:59:54 06/09/2026 | |
| 77 | MASK/USDT | $0.4700 | $46,547.77 | 23:48:12 06/09/2026 | |
| 78 | MASK/USDT | $0.4920 | $44,699.68 | 00:00:13 07/09/2026 | |
| 79 | MASK/TRY | $0.4709 | $44,537.17 | 00:02:23 07/09/2026 | |
| 80 | MASK/TRY | $0.4707 | $43,964.56 | 23:56:42 06/09/2026 | |
| 81 | MASK/USDC | $0.4714 | $42,335.37 | 23:52:11 06/09/2026 | |
| 82 | MASK/USDT | $0.4710 | $40,598.17 | 00:00:09 07/09/2026 | |
| 83 | MASK/USDT | $0.4720 | $39,552.73 | 23:57:11 06/09/2026 | |
| 84 | MASK/USDT | $0.4710 | $38,279.76 | 23:57:08 06/09/2026 | |
| 85 | MASK/USDT | $0.4715 | $38,215.52 | 23:57:20 06/09/2026 | |
| 86 | MASK/USD | $0.4711 | $37,474.07 | 00:00:10 07/09/2026 | |
| 87 | MASK/USD | $0.4711 | $36,252.67 | 00:03:07 07/09/2026 | |
| 88 | MASK/USDT | $0.4722 | $36,193.94 | 23:59:23 06/09/2026 | |
| 89 | MASK/USDT | $0.4730 | $33,149.91 | 23:57:08 06/09/2026 | |
| 90 | MASK/USDT | $0.4710 | $31,212.88 | 00:00:11 07/09/2026 | |
| 91 | MASK/USDT | $0.4715 | $29,239.60 | 23:57:10 06/09/2026 | |
| 92 | MASK/USDT | $0.4714 | $29,165.51 | 00:00:15 07/09/2026 | |
| 93 | MASK/USDT | $0.4720 | $28,389.66 | 00:00:07 07/09/2026 | |
| 94 | MASK/USDT | $0.4730 | $27,817.50 | 00:00:07 07/09/2026 | |
| 95 | MASK/USDT | $0.4714 | $27,726.40 | 23:59:23 06/09/2026 | |
| 96 | MASK/TRY | $0.4707 | $26,605.96 | 23:57:13 06/09/2026 | |
| 97 | MASK/USDT | $0.4715 | $26,190.33 | 23:57:07 06/09/2026 | |
| 98 | MASK/USDT | $0.4716 | $24,989.31 | 00:00:16 07/09/2026 | |
| 99 | MASK/USDT | $0.4660 | $24,650.63 | 23:59:27 06/09/2026 | |
| 100 | MASK/USDT | $0.4716 | $23,785.00 | 23:57:11 06/09/2026 | |
| 101 | MASK/USD | $0.4717 | $23,038.51 | 23:57:08 06/09/2026 | |
| 102 | MASK/USDT | $0.4717 | $23,037.31 | 23:57:07 06/09/2026 | |
| 103 | MASK/USDT | $0.4712 | $21,936.20 | 23:57:16 06/09/2026 | |
| 104 | MASK/USDT | $0.4715 | $20,981.94 | 23:54:13 06/09/2026 | |
| 105 | MASK/USDT | $0.4730 | $18,006.86 | 00:00:10 07/09/2026 | |
| 106 | MASK/USDT | $0.4710 | $17,952.70 | 23:57:08 06/09/2026 | |
| 107 | MASK/USDT | $0.4724 | $17,431.98 | 00:00:09 07/09/2026 | |
| 108 | MASK/USDT | $0.4731 | $17,083.43 | 00:03:07 07/09/2026 | |
| 109 | MASK/USDT | $0.4709 | $14,402.95 | 00:00:09 07/09/2026 | |
| 110 | MASK/USDT | $0.4714 | $14,382.72 | 23:59:24 06/09/2026 | |
| 111 | MASK/USDC | $0.4704 | $14,192.26 | 23:48:10 06/09/2026 | |
| 112 | MASK/USDT | $0.4710 | $11,366.08 | 00:00:07 07/09/2026 | |
| 113 | MASK/USDT | $0.4720 | $10,875.15 | 23:57:10 06/09/2026 | |
| 114 | MASK/USDT | $0.4720 | $9,213.62 | 23:55:16 06/09/2026 | |
| 115 | MASK/USDT | $0.4707 | $8,551.16 | 23:51:16 06/09/2026 | |
| 116 | MASK/USDT | $0.4714 | $8,322.33 | 00:00:08 07/09/2026 | |
| 117 | MASK/USDT | $0.4708 | $6,677.29 | 23:57:07 06/09/2026 | |
| 118 | MASK/USDT | $0.4710 | $6,275.45 | 23:57:08 06/09/2026 | |
| 119 | MASK/EUR | $0.4680 | $6,200.21 | 23:59:23 06/09/2026 | |
| 120 | MASK/EUR | $0.4680 | $5,997.51 | 00:00:07 07/09/2026 | |
| 121 | MASK/USDT | $0.4710 | $5,738.28 | 00:00:11 07/09/2026 | |
| 122 | MASK/USD | $0.4720 | $3,904.81 | 00:00:08 07/09/2026 | |
| 123 | MASK/USDT | $2.25 | $3,753.57 | 00:00:19 07/09/2026 | |
| 124 | MASK/JPY | $0.4678 | $2,933.13 | 23:57:07 06/09/2026 | |
| 125 | MASK/USDC | $0.4723 | $2,656.95 | 00:03:16 07/09/2026 | |
| 126 | MASK/USDT | $0.4708 | $2,655.27 | 23:54:08 06/09/2026 | |
| 127 | MASK/INR | $0.4880 | $2,507.45 | 23:54:10 06/09/2026 | |
| 128 | MASK/USD | $0.4673 | $2,475.48 | 23:57:07 06/09/2026 | |
| 129 | MASK/USDT | $0.4720 | $2,170.81 | 00:03:19 07/09/2026 | |
| 130 | MASK/USDT | $0.4720 | $1,814.69 | 23:54:10 06/09/2026 | |
| 131 | MASK/USDC | $0.4732 | $1,771.09 | 00:00:10 07/09/2026 | |
| 132 | MASK/USDC | $0.4738 | $1,689.36 | 00:03:07 07/09/2026 | |
| 133 | MASK/USDT | $0.4718 | $1,352.77 | 00:03:15 07/09/2026 | |
| 134 | MASK/USDT | $0.4721 | $1,319.83 | 00:03:17 07/09/2026 | |
| 135 | MASK/USD | $0.4663 | $1,315.70 | 23:42:19 06/09/2026 | |
| 136 | MASK/IDR | $0.4737 | $1,181.95 | 00:02:24 07/09/2026 | |
| 137 | MASK/JPY | $0.4451 | $1,125.65 | 23:57:07 06/09/2026 | |
| 138 | MASK/USDC | $0.4710 | $889.45 | 23:56:23 06/09/2026 | |
| 139 | MASK/KRW | $0.4829 | $737.24 | 23:59:53 06/09/2026 | |
| 140 | MASK/USD | $0.4666 | $628.44 | 23:56:23 06/09/2026 | |
| 141 | MASK/USDT | $0.4715 | $528.98 | 00:00:24 07/09/2026 | |
| 142 | MASK/USDT | $0.4715 | $518.87 | 23:57:07 06/09/2026 | |
| 143 | USDC.e/MASK | $0.9999 | $484.30 | 22:40:30 06/09/2026 | |
| 144 | MASK/TRY | $0.4694 | $440.22 | 23:54:08 06/09/2026 | |
| 145 | MASK/USDT | $0.4720 | $436.45 | 23:57:11 06/09/2026 | |
| 146 | MASK/USDT | $0.4720 | $430.78 | 23:57:08 06/09/2026 | |
| 147 | MASK/WBNB | $0.4684 | $399.46 | 22:34:02 06/09/2026 | |
| 148 | MASK/JPY | $0.4736 | $390.84 | 00:00:09 07/09/2026 | |
| 149 | MASK/IDR | $0.4721 | $377.13 | 00:00:14 07/09/2026 | |
| 150 | MASK/USDT | $0.4710 | $376.20 | 00:00:14 07/09/2026 | |
| 151 | MASK/USDC | $0.4654 | $267.50 | 23:45:10 06/09/2026 | |
| 152 | MASK/USDT | $0.4720 | $199.18 | 23:57:12 06/09/2026 | |
| 153 | MASK/USDT | $0.4669 | $113.70 | 00:03:13 07/09/2026 | |
| 154 | MASK/USDC | $0.4704 | $33.35 | 21:22:47 06/09/2026 | |
| 155 | MASK/USD | $0.4722 | $17.79 | 23:57:08 06/09/2026 | |
| 156 | MASK/USDT | $0.4657 | $11.22 | 23:57:07 06/09/2026 | |
| 157 | MASK/THB | $0.4763 | $6.24 | 23:57:07 06/09/2026 | |
| 158 | MASK/USDT | $0.3700 | $0.7175 | 23:59:23 06/09/2026 | |
| 159 | MASK/BTC | $0.4431 | $0 | 23:57:07 06/09/2026 | |
| 160 | MASK/BTC | $0.4364 | $0 | 23:56:23 06/09/2026 | |
| 161 | MASK/INR | $0.5168 | $0 | 23:57:07 06/09/2026 | |
| 162 | MASK/USDT | $0.3843 | $0 | 00:03:16 07/09/2026 | |
| 163 | MASK/INR | $0.4448 | $0 | 23:30:10 06/09/2026 | |
| 164 | MASK/USDT | $0.4689 | $0 | 23:30:10 06/09/2026 | |
| 165 | MASK/USDT | $0.4715 | $0 | 00:00:15 07/09/2026 | |
| 166 | MASK/USDT | $0.4723 | $0 | 00:03:58 07/09/2026 | |
| 167 | MASK/USDT | $0.4716 | $0 | 00:00:08 07/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 07/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,544,185 với tỷ giá $0.4715.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.