Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,638,889,389,961 Khối lượng (24h): $45,560,683,336 Thị phần: BTC: 58.8%, ETH: 11.6%
Mask Network (MASK)Mask Network MASK
Xếp hạng #384 02:18:00 14/09/2026
Giá Mask Network (MASK)
$0.4736 1.33%
0.000006132 BTC 12,209 VND
Thấp: $0.4640 Cao: $0.4791

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4749 $42,703,299 02:00:15 14/09/2026
2 Tapbit Tapbit MASK/USDT $0.4279 $12,780,215 01:57:15 14/09/2026
3 Koinbay Koinbay MASK/USDT $0.4751 $8,176,423 02:00:15 14/09/2026
4 idax exchange idax exchange MASK/USDT $0.4750 $8,094,424 02:00:18 14/09/2026
5 WHXEX WHXEX MASK/USDT $0.4749 $8,094,189 02:00:16 14/09/2026
6 Binibit Binibit MASK/USDT $0.4752 $4,283,768 02:00:09 14/09/2026
7 COINSPACE COINSPACE MASK/USDT $0.4748 $4,099,185 02:00:12 14/09/2026
8 ASTX ASTX MASK/USDT $0.4749 $2,853,154 02:00:17 14/09/2026
9 BingX BingX MASK/USDT $0.4753 $2,331,463 01:57:17 14/09/2026
10 Deepcoin Deepcoin MASK/USDT $0.4271 $1,999,472 09:33:15 11/09/2026
11 Binance Binance MASK/USDT $0.4758 $1,930,605 01:54:16 14/09/2026
12 Biconomy.com Biconomy.com MASK/USDT $0.4758 $824,787 01:54:15 14/09/2026
13 Aivora Exchange Aivora Exchange MASK/USDT $0.7396 $814,482 02:00:16 14/09/2026
14 XT.COM XT.COM MASK/USDT $0.4749 $700,440 01:57:41 14/09/2026
15 MGBX MGBX MASK/USDT $0.4748 $682,627 01:57:17 14/09/2026
16 Toobit Toobit MASK/USDT $0.4750 $631,703 01:57:17 14/09/2026
17 Binance Binance MASK/USDT $0.4748 $508,934 01:56:42 14/09/2026
18 BVOX BVOX MASK/USDT $0.4750 $488,102 01:57:15 14/09/2026
19 WhiteBIT WhiteBIT MASK/USDT $0.4733 $434,519 01:57:15 14/09/2026
20 Phemex Phemex MASK/USDT $0.4749 $393,548 01:57:12 14/09/2026
21 Bybit Bybit MASK/USDT $0.4759 $353,137 01:54:16 14/09/2026
22 CoinChief CoinChief MASK/USDT $0.4759 $352,736 01:57:09 14/09/2026
23 Bitget Bitget MASK/USDT $0.4755 $345,860 01:54:16 14/09/2026
24 Cofinex Cofinex MASK/USDT $0.4748 $345,577 02:00:17 14/09/2026
25 Coinbase Exchange Coinbase Exchange MASK/USD $0.4757 $313,799 01:56:29 14/09/2026
26 BitDelta BitDelta MASK/USDT $0.4748 $307,898 02:00:07 14/09/2026
27 DigiFinex DigiFinex MASK/USDT $0.4759 $304,361 02:00:16 14/09/2026
28 CEEX exchange CEEX exchange MASK/USDT $0.4748 $269,609 02:00:09 14/09/2026
29 BTCC BTCC MASK/USDT $0.4758 $254,410 01:57:08 14/09/2026
30 4E 4E MASK/USDT $0.4758 $251,857 01:54:07 14/09/2026
31 Bitbase Bitbase MASK/USDT $0.4758 $251,102 01:54:16 14/09/2026
32 BitradeX BitradeX MASK/USDT $0.4758 $246,744 01:54:11 14/09/2026
33 Bitcastle Bitcastle MASK/USDT $0.4754 $246,701 02:00:18 14/09/2026
34 x.me Exchange x.me Exchange MASK/USDT $0.4750 $232,146 02:00:19 14/09/2026
35 CRMClick CRMClick MASK/USDT $0.4755 $221,234 02:00:09 14/09/2026
36 HTX HTX MASK/USDT $0.4755 $221,230 01:59:24 14/09/2026
37 Bitbase Bitbase MASK/USDT $0.4758 $212,427 01:54:10 14/09/2026
38 Hotcoin Hotcoin MASK/USDT $0.4751 $195,746 01:57:28 14/09/2026
39 Hotcoin Hotcoin MASK/USDT $0.4768 $194,256 01:54:14 14/09/2026
40 WhiteBIT WhiteBIT MASK/USDT $0.4772 $185,993 01:57:07 14/09/2026
41 YUBIT YUBIT MASK/USDT $0.4748 $177,422 01:57:07 14/09/2026
42 Bitrue Bitrue MASK/USDT $0.4748 $171,775 01:57:08 14/09/2026
43 Biconomy.com Biconomy.com MASK/USDT $0.4763 $163,055 01:54:10 14/09/2026
44 Bitrue Bitrue MASK/USDT $0.4748 $162,301 01:57:17 14/09/2026
45 KCEX KCEX MASK/USDT $0.4750 $160,991 01:57:15 14/09/2026
46 AEGET AEGET MASK/USDT $0.4749 $147,919 02:00:16 14/09/2026
47 MEXC MEXC MASK/USDT $0.4751 $142,206 01:57:16 14/09/2026
48 Bitunix Bitunix MASK/USDT $0.4752 $141,045 01:57:16 14/09/2026
49 OrangeX OrangeX MASK/USDT $0.4748 $137,728 01:57:07 14/09/2026
50 CoinW CoinW MASK/USDT $0.4768 $135,285 01:57:08 14/09/2026
51 Upbit Upbit MASK/KRW $0.4815 $130,719 01:56:53 14/09/2026
52 CoinEx CoinEx MASK/USDT $0.4753 $121,747 01:57:15 14/09/2026
53 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4782 $119,571 01:59:23 14/09/2026
54 CoinTR CoinTR MASK/TRY $0.4782 $115,995 02:00:07 14/09/2026
55 BYDFi BYDFi MASK/USDT $0.4758 $111,381 01:54:07 14/09/2026
56 Zoomex Zoomex MASK/USDT $0.4754 $105,271 02:00:15 14/09/2026
57 Toobit Toobit MASK/USDT $0.4748 $104,866 01:57:08 14/09/2026
58 IBIT Global IBIT Global MASK/USDT $0.4748 $102,233 02:00:09 14/09/2026
59 EasiCoin EasiCoin MASK/USDT $0.4751 $94,941.57 02:00:16 14/09/2026
60 OKX OKX MASK/USDT $0.4770 $91,567.71 01:56:23 14/09/2026
61 Websea Websea MASK/USDT $0.4759 $88,543.12 01:57:17 14/09/2026
62 Bybit Bybit MASK/USDT $0.4767 $86,186.07 01:54:08 14/09/2026
63 Pionex Pionex MASK/USDT $0.4755 $85,068.95 01:57:08 14/09/2026
64 Gate Gate MASK/USDT $0.4746 $81,179.20 01:57:19 14/09/2026
65 Bitunix Bitunix MASK/USDT $0.4748 $78,359.83 01:57:09 14/09/2026
66 Picol Picol MASK/USDT $0.4755 $75,048.02 02:00:10 14/09/2026
67 Bithumb Bithumb MASK/KRW $0.4778 $71,842.95 01:59:54 14/09/2026
68 GroveX GroveX MASK/USDT $0.4754 $68,825.03 02:00:08 14/09/2026
69 CoinChief CoinChief MASK/USDT $0.4748 $68,453.26 01:57:16 14/09/2026
70 MEXC MEXC MASK/USDT $0.4749 $61,130.40 01:57:07 14/09/2026
71 XXKK XXKK MASK/USDT $0.4749 $60,786.22 01:57:12 14/09/2026
72 x.me Exchange x.me Exchange MASK/USDT $0.4748 $59,888.20 02:00:12 14/09/2026
73 B2Z Exchange B2Z Exchange MASK/USD $0.4748 $57,353.30 02:00:15 14/09/2026
74 BTSE BTSE MASK/USDT $0.4744 $57,295.17 01:57:15 14/09/2026
75 BITmarkets BITmarkets MASK/USDT $0.4746 $54,948.45 02:00:15 14/09/2026
76 WEEX WEEX MASK/USDT $0.4748 $50,982.65 01:57:13 14/09/2026
77 Kraken Kraken MASK/USD $0.4760 $49,437.80 01:59:24 14/09/2026
78 Bitcastle Bitcastle MASK/USDT $0.4749 $43,338.97 02:00:12 14/09/2026
79 KuCoin KuCoin MASK/USDT $0.4753 $42,508.56 01:57:19 14/09/2026
80 CriptoSwaps CriptoSwaps MASK/USDT $0.4758 $42,291.96 01:57:14 14/09/2026
81 ICRYPEX ICRYPEX MASK/USDT $0.4539 $41,969.68 02:00:10 14/09/2026
82 Ourbit Ourbit MASK/USDT $0.4765 $41,424.01 01:54:07 14/09/2026
83 SuperEx SuperEx MASK/USDT $0.4761 $41,136.31 02:00:10 14/09/2026
84 BingX BingX MASK/USDT $0.4728 $40,610.23 01:57:07 14/09/2026
85 CoinTR CoinTR MASK/USDT $0.4738 $38,133.22 02:00:07 14/09/2026
86 ZKE ZKE MASK/USDT $0.4748 $37,479.21 02:00:10 14/09/2026
87 Binance Binance MASK/TRY $0.4796 $30,604.58 01:56:42 14/09/2026
88 Bitvavo Bitvavo MASK/EUR $0.4748 $28,430.39 01:57:13 14/09/2026
89 NexDAX NexDAX MASK/USDT $0.4748 $27,952.45 02:00:08 14/09/2026
90 Hibt Hibt MASK/USDT $0.4769 $27,469.16 01:57:08 14/09/2026
91 LeveX LeveX MASK/USDT $0.4749 $27,177.26 02:00:15 14/09/2026
92 Deepcoin Deepcoin MASK/USDT $0.4753 $26,672.82 01:57:07 14/09/2026
93 BVOX BVOX MASK/USDT $0.4754 $26,431.32 01:57:11 14/09/2026
94 Pionex Pionex MASK/USDT $0.4752 $26,227.59 01:57:16 14/09/2026
95 Zoomex Zoomex MASK/USDT $0.4756 $25,856.45 01:57:07 14/09/2026
96 EasiCoin EasiCoin MASK/USDT $0.4758 $24,663.68 02:00:09 14/09/2026
97 FMFW.io FMFW.io MASK/USD $0.4758 $23,682.58 01:57:12 14/09/2026
98 HitBTC HitBTC MASK/USDT $0.4757 $23,674.89 01:57:07 14/09/2026
99 CoinEx CoinEx MASK/USDT $0.4763 $23,529.56 01:59:23 14/09/2026
100 KTX KTX MASK/USDT $0.4758 $21,260.44 02:00:09 14/09/2026
101 Uniswap v2 Uniswap v2 MASK/USDC $0.4754 $20,213.20 01:33:47 14/09/2026
102 Bitget Bitget MASK/USDT $0.4761 $18,629.42 01:55:43 14/09/2026
103 Niza.io Niza.io MASK/USDT $0.4753 $15,308.20 02:00:10 14/09/2026
104 BitKan BitKan MASK/USDT $0.4755 $14,211.58 02:00:10 14/09/2026
105 BITmarkets BITmarkets MASK/USD $0.4760 $13,374.96 02:00:09 14/09/2026
106 B2Z Exchange B2Z Exchange MASK/USD $0.4760 $13,374.96 02:00:09 14/09/2026
107 Paribu Paribu MASK/TRY $0.4792 $12,892.41 02:02:23 14/09/2026
108 BloFin BloFin MASK/USDT $0.4753 $11,899.61 01:54:16 14/09/2026
109 Bitbank Bitbank MASK/JPY $0.4835 $11,640.33 01:57:11 14/09/2026
110 LeveX LeveX MASK/USDT $0.4758 $11,552.78 02:00:09 14/09/2026
111 XBO.com XBO.com MASK/USDT $0.4773 $9,974.68 02:00:08 14/09/2026
112 KuCoin KuCoin MASK/USDT $0.4753 $9,126.71 01:59:23 14/09/2026
113 CoinUp.io CoinUp.io MASK/USDT $0.4749 $8,931.46 02:00:12 14/09/2026
114 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4778 $7,909.77 01:59:23 14/09/2026
115 Binance TR Binance TR MASK/TRY $0.4796 $7,509.51 01:57:13 14/09/2026
116 WhiteBIT WhiteBIT MASK/USDC $0.4748 $6,846.86 01:57:07 14/09/2026
117 DigiFinex DigiFinex MASK/USDT $0.4761 $6,197.11 02:00:10 14/09/2026
118 Koinpark Koinpark MASK/USDT $0.4748 $4,718.90 02:00:07 14/09/2026
119 SunX SunX MASK/USDT $0.4749 $4,185.87 02:00:18 14/09/2026
120 Gate Gate MASK/USDT $0.4764 $4,108.06 01:59:24 14/09/2026
121 Kanga Exchange Kanga Exchange MASK/USDT $0.4744 $3,364.22 01:54:07 14/09/2026
122 Bit2Me Bit2Me MASK/EUR $0.4773 $3,357.98 02:00:10 14/09/2026
123 Kraken Kraken MASK/EUR $0.4767 $3,108.29 01:59:24 14/09/2026
124 Cryptomus Cryptomus MASK/USDT $0.4752 $2,767.40 02:00:08 14/09/2026
125 Ulink Ulink MASK/USDT $2.25 $2,682.82 02:00:19 14/09/2026
126 Revolut X Revolut X MASK/USD $0.4740 $2,644.65 02:00:11 14/09/2026
127 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4761 $2,005.06 01:45:07 14/09/2026
128 PrimeXBT PrimeXBT MASK/USDT $0.4755 $1,439.90 02:03:16 14/09/2026
129 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4766 $1,315.95 00:27:19 14/09/2026
130 HyperPay Futures HyperPay Futures MASK/USDT $0.4753 $971.28 02:03:17 14/09/2026
131 BITmarkets BITmarkets MASK/USDT $0.4748 $842.00 02:00:09 14/09/2026
132 B2Z Exchange B2Z Exchange MASK/USDT $0.4748 $842.00 02:00:09 14/09/2026
133 BTSE BTSE MASK/USDT $0.4764 $838.84 01:57:09 14/09/2026
134 BitTap BitTap MASK/USDT $0.4752 $706.33 02:00:17 14/09/2026
135 OKX OKX MASK/USD $0.4732 $608.31 01:56:53 14/09/2026
136 CoinDCX CoinDCX MASK/INR $0.4911 $568.24 01:57:07 14/09/2026
137 TRIV TRIV MASK/IDR $0.4761 $495.75 02:00:12 14/09/2026
138 TRIV TRIV MASK/USDT $0.4748 $494.40 02:00:12 14/09/2026
139 QuickSwap QuickSwap USDC.e/MASK $0.9999 $458.08 00:51:43 14/09/2026
140 Bitlo Bitlo MASK/TRY $0.4801 $454.46 01:57:12 14/09/2026
141 CoinDCX CoinDCX MASK/USDT $0.4748 $358.19 01:57:07 14/09/2026
142 Bybit EU Bybit EU MASK/USDC $0.4674 $314.51 01:33:09 14/09/2026
143 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4784 $313.73 01:45:07 14/09/2026
144 Indodax Indodax MASK/IDR $0.4732 $252.40 02:02:25 14/09/2026
145 Variational Variational MASK/USDC $0.4756 $165.90 02:03:17 14/09/2026
146 5DAX 5DAX MASK/USDT $0.4759 $122.24 02:00:11 14/09/2026
147 Coinone Coinone MASK/KRW $0.4845 $102.69 23:00:11 13/09/2026
148 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4739 $102.18 01:24:24 14/09/2026
149 B2Z Exchange B2Z Exchange MASK/USDC $0.4760 $68.00 02:00:09 14/09/2026
150 BITmarkets BITmarkets MASK/USDC $0.4761 $68.00 02:00:09 14/09/2026
151 Coincheck Coincheck MASK/JPY $0.4862 $47.95 01:57:11 14/09/2026
152 CEX.IO CEX.IO MASK/USDT $0.4758 $43.77 01:57:09 14/09/2026
153 CEX.IO CEX.IO MASK/USD $0.4762 $42.67 01:57:09 14/09/2026
154 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4745 $22.05 00:48:47 14/09/2026
155 Tokocrypto Tokocrypto MASK/USDT $0.4748 $19.97 01:57:10 14/09/2026
156 OKJ OKJ MASK/JPY $0.4839 $15.00 02:00:11 14/09/2026
157 Bitkub Bitkub MASK/THB $0.4739 $12.28 01:57:08 14/09/2026
158 Poloniex Poloniex MASK/USDT $0.3699 $0 01:59:23 14/09/2026
159 HitBTC HitBTC MASK/BTC $0.4299 $0 01:57:07 14/09/2026
160 Upbit Upbit MASK/BTC $0.4371 $0 01:56:53 14/09/2026
161 ZebPay ZebPay MASK/INR $0.5159 $0 02:00:08 14/09/2026
162 BitMart BitMart MASK/USDT $0.3843 $0 02:03:16 14/09/2026
163 Tothemoon Tothemoon MASK/USDT $0.4397 $0 02:00:12 14/09/2026
164 Giottus Giottus MASK/INR $0.4395 $0 01:24:08 14/09/2026
165 Giottus Giottus MASK/USDT $0.4778 $0 01:24:08 14/09/2026
166 WOO X WOO X MASK/USDT $0.4751 $0 02:00:16 14/09/2026
167 Binance TH Binance TH MASK/USDT $0.4748 $0 01:57:09 14/09/2026
168 ADEN ADEN MASK/USDT $0.4745 $0 02:03:59 14/09/2026
169 Gate US Gate US MASK/USDT $0.4751 $0 02:00:09 14/09/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 14/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,703,299 với tỷ giá $0.4749.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1041 đánh giá