Tiền ảo: 39,393 Sàn giao dịch: 974 Vốn hóa: $2,722,888,908,560 Khối lượng (24h): $102,982,731,716 Thị phần: BTC: 59.8%, ETH: 11.2%
Mask Network (MASK)Mask Network MASK
Xếp hạng #396 06:03:00 04/09/2026
Giá Mask Network (MASK)
$0.4445 2.85%
0.000005477 BTC 11,473 VND
Thấp: $0.4256 Cao: $0.4498

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4441 $40,832,612 06:00:15 04/09/2026
2 BitDelta BitDelta MASK/USDT $0.4450 $13,678,719 06:00:11 04/09/2026
3 Koinbay Koinbay MASK/USDT $0.4443 $8,721,111 05:51:18 04/09/2026
4 idax exchange idax exchange MASK/USDT $0.4442 $8,603,240 06:00:17 04/09/2026
5 WHXEX WHXEX MASK/USDT $0.4442 $8,603,190 06:00:16 04/09/2026
6 Binibit Binibit MASK/USDT $0.4444 $3,799,598 06:00:10 04/09/2026
7 COINSPACE COINSPACE MASK/USDT $0.4444 $3,375,813 06:00:08 04/09/2026
8 ASTX ASTX MASK/USDT $0.4442 $2,678,911 06:00:15 04/09/2026
9 Deepcoin Deepcoin MASK/USDT $0.4443 $2,609,532 05:57:15 04/09/2026
10 B2Z Exchange B2Z Exchange MASK/USD $0.4436 $2,160,245 06:00:15 04/09/2026
11 BTSE BTSE MASK/USDT $0.4434 $2,156,687 05:57:15 04/09/2026
12 BITmarkets BITmarkets MASK/USDT $0.4433 $2,102,823 06:00:15 04/09/2026
13 Binance Binance MASK/USDT $0.4442 $1,486,007 05:54:17 04/09/2026
14 Toobit Toobit MASK/USDT $0.4441 $1,093,796 05:57:17 04/09/2026
15 CEEX exchange CEEX exchange MASK/USDT $0.4441 $1,091,715 06:00:12 04/09/2026
16 Aivora Exchange Aivora Exchange MASK/USDT $0.7399 $814,794 06:00:16 04/09/2026
17 Tapbit Tapbit MASK/USDT $0.4450 $685,833 05:57:15 04/09/2026
18 CRMClick CRMClick MASK/USDT $0.4415 $615,273 06:00:10 04/09/2026
19 HTX HTX MASK/USDT $0.4415 $615,190 05:59:24 04/09/2026
20 MGBX MGBX MASK/USDT $0.4439 $604,440 05:57:16 04/09/2026
21 XT.COM XT.COM MASK/USDT $0.4441 $554,746 05:57:41 04/09/2026
22 BVOX BVOX MASK/USDT $0.4442 $487,533 05:57:15 04/09/2026
23 WhiteBIT WhiteBIT MASK/USDT $0.4464 $480,569 05:57:15 04/09/2026
24 Phemex Phemex MASK/USDT $0.4440 $411,949 05:57:08 04/09/2026
25 CoinChief CoinChief MASK/USDT $0.4440 $322,925 05:57:07 04/09/2026
26 Binance Binance MASK/USDT $0.4440 $304,910 05:56:42 04/09/2026
27 BitradeX BitradeX MASK/USDT $0.4451 $219,658 06:00:11 04/09/2026
28 Bitbase Bitbase MASK/USDT $0.4440 $203,992 05:57:09 04/09/2026
29 Hotcoin Hotcoin MASK/USDT $0.4450 $198,651 05:57:09 04/09/2026
30 WhiteBIT WhiteBIT MASK/USDT $0.4451 $196,053 05:57:09 04/09/2026
31 DigiFinex DigiFinex MASK/USDT $0.4450 $193,391 06:00:16 04/09/2026
32 Bitbase Bitbase MASK/USDT $0.4440 $185,698 05:57:17 04/09/2026
33 x.me Exchange x.me Exchange MASK/USDT $0.4442 $184,106 05:57:18 04/09/2026
34 Coinbase Exchange Coinbase Exchange MASK/USD $0.4445 $172,486 05:56:29 04/09/2026
35 Bitcastle Bitcastle MASK/USDT $0.4444 $170,343 06:00:18 04/09/2026
36 GroveX GroveX MASK/USDT $0.4449 $158,160 06:00:10 04/09/2026
37 Bitunix Bitunix MASK/USDT $0.4440 $152,656 05:57:16 04/09/2026
38 BTCC BTCC MASK/USDT $0.4440 $152,425 05:57:11 04/09/2026
39 4E 4E MASK/USDT $0.4441 $150,919 06:00:11 04/09/2026
40 Hotcoin Hotcoin MASK/USDT $0.4436 $145,634 05:57:26 04/09/2026
41 Bitrue Bitrue MASK/USDT $0.4439 $145,346 05:57:17 04/09/2026
42 Biconomy.com Biconomy.com MASK/USDT $0.4445 $143,471 05:57:09 04/09/2026
43 YUBIT YUBIT MASK/USDT $0.4440 $140,646 05:57:10 04/09/2026
44 CoinTR CoinTR MASK/TRY $0.4403 $117,287 06:00:11 04/09/2026
45 Bitrue Bitrue MASK/USDT $0.4440 $113,765 05:57:09 04/09/2026
46 MEXC MEXC MASK/USDT $0.4439 $112,865 05:57:16 04/09/2026
47 AEGET AEGET MASK/USDT $0.4442 $111,201 06:00:25 04/09/2026
48 Bitvavo Bitvavo MASK/EUR $0.4443 $108,663 05:57:11 04/09/2026
49 SuperEx SuperEx MASK/USDT $0.4449 $105,877 06:00:09 04/09/2026
50 CoinEx CoinEx MASK/USDT $0.4441 $86,518.73 05:57:15 04/09/2026
51 Zoomex Zoomex MASK/USDT $0.4438 $80,712.72 05:57:15 04/09/2026
52 EasiCoin EasiCoin MASK/USDT $0.4442 $80,200.98 06:00:16 04/09/2026
53 OrangeX OrangeX MASK/USDT $0.4450 $79,375.17 05:57:14 04/09/2026
54 Bitunix Bitunix MASK/USDT $0.4440 $77,459.10 05:57:08 04/09/2026
55 CoinW CoinW MASK/USDT $0.4430 $76,173.27 05:57:07 04/09/2026
56 Toobit Toobit MASK/USDT $0.4440 $75,344.61 05:57:09 04/09/2026
57 Cofinex Cofinex MASK/USDT $0.4438 $71,703.90 06:00:25 04/09/2026
58 IBIT Global IBIT Global MASK/USDT $0.4441 $67,413.99 06:00:10 04/09/2026
59 BYDFi BYDFi MASK/USDT $0.4451 $66,881.95 06:00:07 04/09/2026
60 CoinChief CoinChief MASK/USDT $0.4440 $64,255.92 05:57:16 04/09/2026
61 Bitget Bitget MASK/USDT $0.4449 $61,199.93 05:55:03 04/09/2026
62 MEXC MEXC MASK/USDT $0.4443 $56,171.37 05:57:10 04/09/2026
63 XXKK XXKK MASK/USDT $0.4449 $55,890.54 06:00:07 04/09/2026
64 Websea Websea MASK/USDT $0.4441 $54,413.47 05:42:13 04/09/2026
65 OKX OKX MASK/USDT $0.4444 $52,070.68 05:56:23 04/09/2026
66 Cofinex Cofinex MASK/USDT $0.4445 $50,559.73 06:00:24 04/09/2026
67 Pionex Pionex MASK/USDT $0.4444 $50,055.17 05:57:12 04/09/2026
68 WEEX WEEX MASK/USDT $0.4440 $50,001.68 05:57:11 04/09/2026
69 Bybit Bybit MASK/USDT $0.4454 $49,986.50 05:54:08 04/09/2026
70 x.me Exchange x.me Exchange MASK/USDT $0.4440 $48,921.27 05:57:12 04/09/2026
71 Upbit Upbit MASK/KRW $0.4476 $47,526.03 05:56:23 04/09/2026
72 Gate Gate MASK/USDT $0.4437 $45,663.07 05:54:20 04/09/2026
73 ICRYPEX ICRYPEX MASK/USDT $0.4650 $45,179.63 06:00:13 04/09/2026
74 Picol Picol MASK/USDT $0.4447 $44,151.60 06:00:08 04/09/2026
75 Binance Binance MASK/TRY $0.4445 $39,558.53 05:56:42 04/09/2026
76 CriptoSwaps CriptoSwaps MASK/USDT $0.4441 $38,677.65 06:00:13 04/09/2026
77 BingX BingX MASK/USDT $0.4450 $36,981.69 05:57:07 04/09/2026
78 CoinTR CoinTR MASK/USDT $0.4471 $36,681.14 06:00:11 04/09/2026
79 FMFW.io FMFW.io MASK/USD $0.4456 $33,450.95 05:57:07 04/09/2026
80 HitBTC HitBTC MASK/USDT $0.4447 $33,122.00 05:54:07 04/09/2026
81 Bithumb Bithumb MASK/KRW $0.4474 $32,533.06 05:59:54 04/09/2026
82 ZKE ZKE MASK/USDT $0.4440 $31,278.47 06:00:13 04/09/2026
83 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4410 $31,205.88 05:56:53 04/09/2026
84 Ourbit Ourbit MASK/USDT $0.4432 $30,647.29 05:51:07 04/09/2026
85 Bitcastle Bitcastle MASK/USDT $0.4441 $28,395.95 06:00:11 04/09/2026
86 KCEX KCEX MASK/USDT $0.4450 $28,059.81 05:57:10 04/09/2026
87 BITmarkets BITmarkets MASK/USD $0.4435 $28,056.37 06:00:07 04/09/2026
88 B2Z Exchange B2Z Exchange MASK/USD $0.4435 $28,056.22 06:00:07 04/09/2026
89 CoinEx CoinEx MASK/USDT $0.4448 $27,769.04 05:59:23 04/09/2026
90 KuCoin KuCoin MASK/USDT $0.4432 $27,562.14 05:56:23 04/09/2026
91 NexDAX NexDAX MASK/USDT $0.4431 $26,821.02 06:00:12 04/09/2026
92 KuCoin KuCoin MASK/USDT $0.4442 $26,177.37 05:57:19 04/09/2026
93 Deepcoin Deepcoin MASK/USDT $0.4445 $24,856.40 05:57:11 04/09/2026
94 LeveX LeveX MASK/USDT $0.4441 $24,486.18 06:00:15 04/09/2026
95 Tothemoon Tothemoon MASK/USDT $0.4447 $23,966.94 06:00:12 04/09/2026
96 Uniswap v2 Uniswap v2 MASK/USDC $0.4442 $21,601.46 05:34:11 04/09/2026
97 Pionex Pionex MASK/USDT $0.4441 $21,101.31 05:57:16 04/09/2026
98 BVOX BVOX MASK/USDT $0.4442 $20,668.76 05:57:10 04/09/2026
99 WhiteBIT WhiteBIT MASK/USDC $0.4459 $17,863.12 05:57:09 04/09/2026
100 BITmarkets BITmarkets MASK/USDT $0.4437 $17,820.47 06:00:07 04/09/2026
101 B2Z Exchange B2Z Exchange MASK/USDT $0.4437 $17,820.38 06:00:07 04/09/2026
102 BTSE BTSE MASK/USDT $0.4450 $17,795.09 05:57:09 04/09/2026
103 EasiCoin EasiCoin MASK/USDT $0.4441 $15,991.37 06:00:07 04/09/2026
104 Hibt Hibt MASK/USDT $0.4445 $15,368.35 05:51:11 04/09/2026
105 Zoomex Zoomex MASK/USDT $0.4454 $14,995.81 05:54:17 04/09/2026
106 Niza.io Niza.io MASK/USDT $0.4444 $14,051.92 06:00:07 04/09/2026
107 Kraken Kraken MASK/USD $0.4450 $13,261.89 05:59:55 04/09/2026
108 KTX KTX MASK/USDT $0.4450 $12,545.26 06:00:11 04/09/2026
109 Paribu Paribu MASK/TRY $0.4414 $11,958.48 05:56:53 04/09/2026
110 LeveX LeveX MASK/USDT $0.4441 $10,991.15 06:00:07 04/09/2026
111 CoinUp.io CoinUp.io MASK/USDT $0.4440 $9,913.70 05:48:12 04/09/2026
112 Binance TR Binance TR MASK/TRY $0.4447 $8,692.49 05:57:12 04/09/2026
113 Cryptomus Cryptomus MASK/USDT $0.4433 $8,343.73 06:00:10 04/09/2026
114 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4410 $8,193.63 05:56:53 04/09/2026
115 BloFin BloFin MASK/USDT $0.4442 $7,850.85 05:57:16 04/09/2026
116 BitKan BitKan MASK/USDT $0.4444 $7,597.33 06:00:10 04/09/2026
117 XBO.com XBO.com MASK/USDT $0.4440 $5,730.31 06:00:11 04/09/2026
118 Gate Gate MASK/USDT $0.4481 $5,039.34 05:56:24 04/09/2026
119 DigiFinex DigiFinex MASK/USDT $0.4440 $3,597.90 05:57:08 04/09/2026
120 Kanga Exchange Kanga Exchange MASK/USDT $0.4439 $2,965.82 06:00:07 04/09/2026
121 Koinpark Koinpark MASK/USDT $0.4441 $2,840.53 06:00:10 04/09/2026
122 Revolut X Revolut X MASK/USD $0.4450 $2,156.97 06:00:10 04/09/2026
123 B2Z Exchange B2Z Exchange MASK/USDC $0.4435 $1,824.20 06:00:07 04/09/2026
124 BITmarkets BITmarkets MASK/USDC $0.4435 $1,824.04 06:00:07 04/09/2026
125 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4473 $1,674.87 05:18:20 04/09/2026
126 PrimeXBT PrimeXBT MASK/USDT $0.4443 $1,477.90 06:00:16 04/09/2026
127 Bit2Me Bit2Me MASK/EUR $0.4475 $998.32 05:57:07 04/09/2026
128 Variational Variational MASK/USDC $0.4445 $873.65 06:03:15 04/09/2026
129 OKX OKX MASK/USDC $0.4460 $856.93 05:56:23 04/09/2026
130 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4452 $811.82 05:57:07 04/09/2026
131 CoinDCX CoinDCX MASK/INR $0.4665 $601.14 05:57:11 04/09/2026
132 BitTap BitTap MASK/USDT $0.4436 $572.35 06:00:16 04/09/2026
133 CoinDCX CoinDCX MASK/USDT $0.4440 $475.11 05:57:11 04/09/2026
134 Bitlo Bitlo MASK/TRY $0.4422 $452.67 06:00:07 04/09/2026
135 SunX SunX MASK/USDT $0.4442 $446.61 06:00:19 04/09/2026
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4464 $409.76 03:13:02 04/09/2026
137 HyperPay Futures HyperPay Futures MASK/USDT $0.4442 $364.99 06:03:17 04/09/2026
138 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4465 $352.33 05:57:07 04/09/2026
139 QuickSwap QuickSwap USDC.e/MASK $0.9999 $321.87 05:33:42 04/09/2026
140 Tokocrypto Tokocrypto MASK/USDT $0.4440 $258.14 05:57:12 04/09/2026
141 Ulink Ulink MASK/USDT $0.4442 $239.79 06:00:18 04/09/2026
142 TRIV TRIV MASK/IDR $0.4450 $226.55 06:00:10 04/09/2026
143 TRIV TRIV MASK/USDT $0.4441 $226.06 06:00:10 04/09/2026
144 CEX.IO CEX.IO MASK/USDT $0.4443 $219.69 05:54:12 04/09/2026
145 Bitbank Bitbank MASK/JPY $0.4484 $174.69 05:57:11 04/09/2026
146 5DAX 5DAX MASK/USDT $0.4411 $111.58 06:00:11 04/09/2026
147 HitBTC HitBTC MASK/BTC $0.4510 $34.25 05:54:07 04/09/2026
148 CEX.IO CEX.IO MASK/USD $0.4451 $25.00 05:54:12 04/09/2026
149 Binance TH Binance TH MASK/USDT $0.4440 $20.42 05:57:08 04/09/2026
150 OKJ OKJ MASK/JPY $0.4462 $19.22 05:57:08 04/09/2026
151 Bitkub Bitkub MASK/THB $0.4466 $15.56 05:57:09 04/09/2026
152 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4462 $13.28 05:08:11 04/09/2026
153 Indodax Indodax MASK/IDR $0.4417 $8.50 05:59:24 04/09/2026
154 Poloniex Poloniex MASK/USDT $0.3890 $0 05:59:23 04/09/2026
155 Coincheck Coincheck MASK/JPY $0.4100 $0 05:57:08 04/09/2026
156 Coinone Coinone MASK/KRW $0.4135 $0 05:59:54 04/09/2026
157 Upbit Upbit MASK/BTC $0.4424 $0 05:56:23 04/09/2026
158 ZebPay ZebPay MASK/INR $0.4868 $0 05:57:10 04/09/2026
159 BitMart BitMart MASK/USDT $0.3844 $0 06:00:15 04/09/2026
160 Giottus Giottus MASK/INR $0.4445 $0 05:27:10 04/09/2026
161 Giottus Giottus MASK/USDT $0.4470 $0 05:27:10 04/09/2026
162 WOO X WOO X MASK/USDT $0.4441 $0 05:57:15 04/09/2026
163 ADEN ADEN MASK/USDT $0.4430 $0 06:03:56 04/09/2026
164 Bybit EU Bybit EU MASK/USDC $0.4301 $0 05:57:07 04/09/2026
165 Gate US Gate US MASK/USDT $0.4444 $0 06:00:11 04/09/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 04/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,832,612 với tỷ giá $0.4441.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1041 đánh giá