Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.7152 | $34,039,705 | 10:00:16 30/11/2025 | |
| 2 | MASK/USDT | $3.10 | $16,100,717 | 09:54:15 30/11/2025 | |
| 3 | MASK/USDT | $0.7427 | $15,087,374 | 10:09:17 27/11/2025 | |
| 4 | MASK/USDT | $0.7149 | $13,889,362 | 10:00:22 30/11/2025 | |
| 5 | MASK/USDT | $0.7152 | $9,426,732 | 09:39:16 30/11/2025 | |
| 6 | MASK/USDT | $0.7151 | $9,420,960 | 10:00:16 30/11/2025 | |
| 7 | MASK/USDT | $0.7161 | $9,117,115 | 09:54:15 30/11/2025 | |
| 8 | MASK/USDT | $0.7150 | $7,294,779 | 10:00:09 30/11/2025 | |
| 9 | MASK/USDT | $0.7151 | $6,760,685 | 10:00:16 30/11/2025 | |
| 10 | MASK/USDT | $0.7163 | $6,363,147 | 09:59:24 30/11/2025 | |
| 11 | MASK/USDT | $0.7158 | $6,362,416 | 09:54:10 30/11/2025 | |
| 12 | MASK/USDT | $0.7153 | $5,342,688 | 09:54:16 30/11/2025 | |
| 13 | MASK/USDT | $0.7142 | $4,015,871 | 09:57:15 30/11/2025 | |
| 14 | MASK/USDT | $0.7160 | $3,864,260 | 10:03:17 30/11/2025 | |
| 15 | MASK/USDT | $1.33 | $3,603,782 | 10:00:09 30/11/2025 | |
| 16 | MASK/USDT | $0.7154 | $3,217,361 | 09:57:16 30/11/2025 | |
| 17 | MASK/KRW | $0.7372 | $2,810,804 | 09:56:53 30/11/2025 | |
| 18 | MASK/USDT | $0.7144 | $2,538,357 | 09:57:15 30/11/2025 | |
| 19 | MASK/USDT | $0.7153 | $2,330,858 | 09:55:51 30/11/2025 | |
| 20 | MASK/USDT | $0.7148 | $1,893,177 | 10:00:17 30/11/2025 | |
| 21 | MASK/USDT | $0.7141 | $1,855,759 | 09:54:15 30/11/2025 | |
| 22 | MASK/USDT | $0.7154 | $1,783,567 | 09:54:16 30/11/2025 | |
| 23 | MASK/USDT | $0.7159 | $1,683,953 | 09:54:19 30/11/2025 | |
| 24 | MASK/USDT | $0.7160 | $1,583,926 | 09:57:17 30/11/2025 | |
| 25 | MASK/USDT | $0.7148 | $1,565,974 | 09:54:17 30/11/2025 | |
| 26 | MASK/USDT | $0.7151 | $1,440,188 | 10:00:19 30/11/2025 | |
| 27 | MASK/USDT | $0.7150 | $1,350,903 | 10:00:17 30/11/2025 | |
| 28 | MASK/USDT | $0.7156 | $1,233,764 | 09:57:16 30/11/2025 | |
| 29 | MASK/USDT | $0.7155 | $1,105,133 | 09:57:16 30/11/2025 | |
| 30 | MASK/USDT | $0.7154 | $1,098,773 | 09:57:16 30/11/2025 | |
| 31 | MASK/USDT | $0.7162 | $1,081,174 | 10:00:07 30/11/2025 | |
| 32 | MASK/USDT | $0.7162 | $1,013,200 | 09:57:17 30/11/2025 | |
| 33 | MASK/USDT | $0.7162 | $951,708 | 10:00:09 30/11/2025 | |
| 34 | MASK/USDT | $0.7141 | $864,632 | 09:54:15 30/11/2025 | |
| 35 | MASK/USDT | $0.7162 | $849,837 | 09:56:42 30/11/2025 | |
| 36 | MASK/USDT | $0.7162 | $836,278 | 10:00:15 30/11/2025 | |
| 37 | MASK/USD | $0.7160 | $836,028 | 10:00:16 30/11/2025 | |
| 38 | MASK/USDT | $0.7400 | $814,967 | 10:00:18 30/11/2025 | |
| 39 | MASK/USDT | $0.7170 | $791,360 | 10:00:08 30/11/2025 | |
| 40 | MASK/USDT | $0.7170 | $791,360 | 10:00:11 30/11/2025 | |
| 41 | MASK/USDT | $0.7157 | $789,898 | 09:54:09 30/11/2025 | |
| 42 | MASK/USDT | $0.7152 | $779,901 | 10:00:16 30/11/2025 | |
| 43 | MASK/USDT | $0.7156 | $777,405 | 09:57:21 30/11/2025 | |
| 44 | MASK/USDT | $0.7156 | $760,451 | 09:57:16 30/11/2025 | |
| 45 | MASK/USDT | $0.7162 | $726,673 | 09:57:08 30/11/2025 | |
| 46 | MASK/USDT | $0.7142 | $658,645 | 10:00:17 30/11/2025 | |
| 47 | MASK/USDT | $0.7151 | $658,060 | 09:54:16 30/11/2025 | |
| 48 | MASK/USDT | $0.7151 | $624,583 | 10:00:16 30/11/2025 | |
| 49 | MASK/USDT | $0.7163 | $621,315 | 09:57:08 30/11/2025 | |
| 50 | MASK/USD | $0.7172 | $484,805 | 10:00:08 30/11/2025 | |
| 51 | MASK/USD | $0.7172 | $484,805 | 10:00:11 30/11/2025 | |
| 52 | MASK/USDT | $0.7172 | $482,052 | 09:57:15 30/11/2025 | |
| 53 | MASK/USDT | $0.7152 | $469,762 | 09:57:16 30/11/2025 | |
| 54 | MASK/USDT | $0.7162 | $443,797 | 09:58:24 30/11/2025 | |
| 55 | MASK/USD | $0.7163 | $441,098 | 10:00:17 30/11/2025 | |
| 56 | MASK/USDT | $0.7152 | $420,456 | 10:00:10 30/11/2025 | |
| 57 | MASK/USDT | $0.7162 | $408,203 | 10:00:09 30/11/2025 | |
| 58 | MASK/USDT | $0.7152 | $367,450 | 09:42:16 30/11/2025 | |
| 59 | MASK/USDT | $0.7132 | $366,863 | 09:57:09 30/11/2025 | |
| 60 | MASK/USDT | $0.7163 | $344,265 | 09:57:08 30/11/2025 | |
| 61 | MASK/USDT | $0.7158 | $338,292 | 09:57:18 30/11/2025 | |
| 62 | MASK/USDT | $0.7163 | $329,327 | 10:00:07 30/11/2025 | |
| 63 | MASK/USDT | $0.7163 | $326,471 | 09:56:53 30/11/2025 | |
| 64 | MASK/USDT | $0.7162 | $318,551 | 09:57:10 30/11/2025 | |
| 65 | MASK/USDT | $0.7152 | $310,919 | 10:00:10 30/11/2025 | |
| 66 | MASK/USDT | $0.7162 | $300,067 | 09:57:09 30/11/2025 | |
| 67 | MASK/USDT | $0.7163 | $287,911 | 09:57:09 30/11/2025 | |
| 68 | MASK/USDT | $0.7141 | $277,266 | 09:57:08 30/11/2025 | |
| 69 | MASK/USDT | $0.7165 | $273,652 | 09:57:11 30/11/2025 | |
| 70 | MASK/USDT | $0.7156 | $256,308 | 10:00:10 30/11/2025 | |
| 71 | MASK/USDT | $0.7162 | $247,379 | 09:57:16 30/11/2025 | |
| 72 | MASK/USDT | $0.7166 | $240,661 | 09:57:09 30/11/2025 | |
| 73 | MASK/USDT | $0.7166 | $235,834 | 09:56:54 30/11/2025 | |
| 74 | MASK/USDT | $0.7156 | $231,485 | 09:54:13 30/11/2025 | |
| 75 | MASK/USDT | $0.7152 | $225,600 | 10:00:12 30/11/2025 | |
| 76 | MASK/USDT | $0.7162 | $223,381 | 09:57:07 30/11/2025 | |
| 77 | MASK/USDT | $0.7158 | $218,456 | 09:54:12 30/11/2025 | |
| 78 | MASK/USDT | $0.7162 | $215,552 | 09:57:09 30/11/2025 | |
| 79 | MASK/USDT | $0.7152 | $200,042 | 10:00:17 30/11/2025 | |
| 80 | MASK/USDT | $0.7152 | $195,206 | 10:00:07 30/11/2025 | |
| 81 | MASK/USDT | $0.7162 | $184,124 | 09:54:07 30/11/2025 | |
| 82 | MASK/USDT | $0.7151 | $182,530 | 09:54:19 30/11/2025 | |
| 83 | MASK/USDT | $0.7142 | $180,842 | 10:00:09 30/11/2025 | |
| 84 | MASK/USDT | $0.7173 | $169,783 | 09:57:09 30/11/2025 | |
| 85 | MASK/USDT | $0.7182 | $161,551 | 09:57:17 30/11/2025 | |
| 86 | MASK/USDT | $0.7168 | $141,266 | 09:57:07 30/11/2025 | |
| 87 | MASK/USDT | $0.7193 | $137,384 | 09:54:11 30/11/2025 | |
| 88 | MASK/USDT | $0.7162 | $134,638 | 09:54:12 30/11/2025 | |
| 89 | MASK/USDT | $0.7162 | $133,282 | 09:57:11 30/11/2025 | |
| 90 | MASK/USDT | $0.7172 | $129,339 | 09:57:08 30/11/2025 | |
| 91 | MASK/USDT | $0.7146 | $124,598 | 10:00:08 30/11/2025 | |
| 92 | MASK/USDT | $0.7162 | $113,489 | 09:57:08 30/11/2025 | |
| 93 | MASK/USD | $0.7100 | $104,789 | 09:56:59 30/11/2025 | |
| 94 | MASK/USDT | $0.7182 | $104,304 | 09:57:09 30/11/2025 | |
| 95 | MASK/TRY | $0.7172 | $101,780 | 09:59:53 30/11/2025 | |
| 96 | MASK/USDT | $0.7152 | $100,770 | 09:42:07 30/11/2025 | |
| 97 | MASK/USDT | $0.7162 | $97,818.96 | 09:57:09 30/11/2025 | |
| 98 | MASK/USDT | $0.7152 | $96,893.32 | 10:00:08 30/11/2025 | |
| 99 | MASK/USDT | $0.7152 | $94,614.80 | 09:57:09 30/11/2025 | |
| 100 | MASK/USDT | $0.7154 | $85,202.13 | 09:57:09 30/11/2025 | |
| 101 | MASK/USDT | $0.7162 | $82,264.17 | 09:42:07 30/11/2025 | |
| 102 | MASK/USDT | $0.7162 | $80,827.87 | 09:57:11 30/11/2025 | |
| 103 | MASK/USD | $0.7162 | $80,806.07 | 09:54:09 30/11/2025 | |
| 104 | MASK/USDT | $0.7152 | $72,976.19 | 09:57:08 30/11/2025 | |
| 105 | MASK/USDT | $0.7153 | $69,057.58 | 10:00:10 30/11/2025 | |
| 106 | MASK/USDT | $0.7162 | $68,378.34 | 09:54:10 30/11/2025 | |
| 107 | MASK/USDT | $0.7157 | $65,062.12 | 10:00:16 30/11/2025 | |
| 108 | MASK/USDT | $0.7162 | $64,407.74 | 09:57:08 30/11/2025 | |
| 109 | MASK/KRW | $0.7311 | $63,323.24 | 09:55:23 30/11/2025 | |
| 110 | MASK/VNDC | $0.7150 | $60,356.95 | 10:00:16 30/11/2025 | |
| 111 | MASK/USDT | $0.7152 | $58,369.14 | 09:54:11 30/11/2025 | |
| 112 | MASK/USDT | $0.7152 | $58,135.99 | 10:00:09 30/11/2025 | |
| 113 | MASK/USDT | $0.7153 | $54,056.61 | 09:51:17 30/11/2025 | |
| 114 | MASK/USDT | $0.7162 | $53,856.45 | 09:57:08 30/11/2025 | |
| 115 | MASK/USDT | $0.7012 | $52,757.59 | 10:00:08 30/11/2025 | |
| 116 | MASK/USDT | $0.7155 | $52,689.74 | 09:57:17 30/11/2025 | |
| 117 | MASK/USDT | $0.7152 | $52,217.66 | 09:57:07 30/11/2025 | |
| 118 | MASK/USDC | $0.7159 | $51,816.92 | 10:00:08 30/11/2025 | |
| 119 | MASK/USDC | $0.7159 | $51,816.92 | 10:00:11 30/11/2025 | |
| 120 | MASK/USDT | $0.7162 | $43,482.24 | 09:54:13 30/11/2025 | |
| 121 | MASK/USDT | $0.7162 | $43,070.43 | 09:48:16 30/11/2025 | |
| 122 | MASK/USDT | $0.7152 | $42,639.98 | 10:00:16 30/11/2025 | |
| 123 | MASK/USDT | $0.7162 | $42,481.28 | 09:57:08 30/11/2025 | |
| 124 | MASK/USDT | $0.7159 | $42,044.93 | 09:54:16 30/11/2025 | |
| 125 | MASK/USDT | $0.7167 | $40,857.49 | 09:57:11 30/11/2025 | |
| 126 | MASK/USDT | $0.7141 | $39,992.94 | 09:59:53 30/11/2025 | |
| 127 | MASK/USDT | $0.7162 | $36,836.05 | 09:54:11 30/11/2025 | |
| 128 | MASK/USD | $0.7150 | $34,428.64 | 09:59:56 30/11/2025 | |
| 129 | MASK/USDT | $0.7162 | $32,909.73 | 10:00:08 30/11/2025 | |
| 130 | MASK/USDC | $0.7174 | $31,529.21 | 08:07:35 30/11/2025 | |
| 131 | MASK/USDT | $0.7149 | $29,612.07 | 10:00:23 30/11/2025 | |
| 132 | MASK/USDT | $0.7161 | $29,188.14 | 09:57:08 30/11/2025 | |
| 133 | MASK/TRY | $0.7118 | $28,897.25 | 09:59:53 30/11/2025 | |
| 134 | MASK/USDT | $0.7171 | $26,458.02 | 09:56:53 30/11/2025 | |
| 135 | MASK/USDT | $0.7152 | $25,627.45 | 10:00:09 30/11/2025 | |
| 136 | MASK/TRY | $0.7173 | $24,584.97 | 09:56:42 30/11/2025 | |
| 137 | MASK/USDC | $0.7212 | $21,406.41 | 09:57:08 30/11/2025 | |
| 138 | MASK/USDT | $0.7162 | $21,017.56 | 09:57:08 30/11/2025 | |
| 139 | MASK/USDC | $0.7151 | $19,817.39 | 09:51:12 30/11/2025 | |
| 140 | MASK/BTC | $0.7688 | $18,469.78 | 09:56:23 30/11/2025 | |
| 141 | MASK/USDT | $0.7152 | $17,806.78 | 09:59:53 30/11/2025 | |
| 142 | MASK/USDT | $0.7152 | $13,512.12 | 10:00:08 30/11/2025 | |
| 143 | MASK/TRY | $0.7165 | $13,253.97 | 09:57:09 30/11/2025 | |
| 144 | MASK/EUR | $0.7248 | $13,027.21 | 09:57:11 30/11/2025 | |
| 145 | MASK/USD | $0.7160 | $11,626.60 | 10:03:16 30/11/2025 | |
| 146 | MASK/USDC | $0.7149 | $10,597.54 | 09:56:54 30/11/2025 | |
| 147 | MASK/USDT | $0.7171 | $8,376.64 | 09:57:08 30/11/2025 | |
| 148 | MASK/USDT | $0.7152 | $7,587.80 | 09:57:09 30/11/2025 | |
| 149 | MASK/USDT | $0.7150 | $6,663.21 | 10:00:15 30/11/2025 | |
| 150 | MASK/USDT | $0.7162 | $5,796.98 | 09:57:09 30/11/2025 | |
| 151 | MASK/USDT | $0.7159 | $5,164.57 | 10:03:17 30/11/2025 | |
| 152 | MASK/USDT | $0.7151 | $3,734.59 | 10:00:19 30/11/2025 | |
| 153 | MASK/JPY | $0.7204 | $3,503.09 | 09:57:08 30/11/2025 | |
| 154 | MASK/USDT | $0.7160 | $3,053.81 | 09:54:11 30/11/2025 | |
| 155 | MASK/USDT | $0.7162 | $2,893.36 | 10:00:57 30/11/2025 | |
| 156 | MASK/USDT | $0.7142 | $2,380.97 | 10:00:09 30/11/2025 | |
| 157 | MASK/USD | $0.7200 | $2,224.00 | 09:54:11 30/11/2025 | |
| 158 | MASK/USDT | $0.7162 | $2,076.55 | 10:00:07 30/11/2025 | |
| 159 | MASK/TRY | $0.7160 | $1,642.74 | 09:57:10 30/11/2025 | |
| 160 | MASK/INR | $0.7377 | $1,064.35 | 10:00:10 30/11/2025 | |
| 161 | MASK/USDT | $0.7142 | $887.49 | 10:00:17 30/11/2025 | |
| 162 | USDC.e/MASK | $1.00 | $784.40 | 07:20:26 30/11/2025 | |
| 163 | MASK/WBNB | $0.7176 | $710.50 | 06:55:33 30/11/2025 | |
| 164 | MASK/KRW | $0.7359 | $406.88 | 09:59:53 30/11/2025 | |
| 165 | MASK/USDT | $0.7512 | $342.43 | 09:57:11 30/11/2025 | |
| 166 | MASK/USD | $0.7560 | $312.98 | 09:54:18 30/11/2025 | |
| 167 | MASK/USDT | $0.7172 | $300.25 | 09:57:09 30/11/2025 | |
| 168 | MASK/EUR | $0.7225 | $290.56 | 09:57:09 30/11/2025 | |
| 169 | MASK/USDT | $0.7171 | $273.48 | 10:00:10 30/11/2025 | |
| 170 | MASK/USDT | $0.7162 | $249.61 | 09:57:09 30/11/2025 | |
| 171 | MASK/USDT | $0.7212 | $193.63 | 10:00:17 30/11/2025 | |
| 172 | MASK/USDT | $0.7163 | $190.18 | 10:00:19 30/11/2025 | |
| 173 | MASK/IDR | $0.7208 | $134.67 | 09:59:54 30/11/2025 | |
| 174 | MASK/USDC | $0.7150 | $133.01 | 09:57:08 30/11/2025 | |
| 175 | ETH/MASK | $2,994.08 | $93.52 | 06:55:15 30/11/2025 | |
| 176 | MASK/JPY | $0.7453 | $74.85 | 09:57:09 30/11/2025 | |
| 177 | MASK/USDT | $0.7172 | $62.69 | 09:09:07 30/11/2025 | |
| 178 | MASK/USD | $0.7565 | $30.89 | 09:56:53 30/11/2025 | |
| 179 | MASK/USDT | $0.7163 | $26.99 | 09:54:10 30/11/2025 | |
| 180 | MASK/USD | $0.7160 | $23.22 | 09:54:10 30/11/2025 | |
| 181 | MASK/USD | $0.7140 | $12.83 | 09:59:53 30/11/2025 | |
| 182 | MASK/GBP | $0.7336 | $12.78 | 09:56:59 30/11/2025 | |
| 183 | MASK/BTC | $0.6779 | $12.41 | 09:57:10 30/11/2025 | |
| 184 | MASK/JPY | $0.7678 | $7.68 | 09:57:08 30/11/2025 | |
| 185 | MASK/INR | $0.7684 | $6.25 | 09:57:10 30/11/2025 | |
| 186 | MASK/USDT | $0.7472 | $1.72 | 16:55:23 28/11/2025 | |
| 187 | MASK/USDT | $0.6212 | $0 | 09:54:07 30/11/2025 | |
| 188 | MASK/BTC | $0.7429 | $0 | 09:57:11 30/11/2025 | |
| 189 | MASK/USDT | $0.7161 | $0 | 09:54:19 30/11/2025 | |
| 190 | MASK/VNDC | $0.7178 | $0 | 10:00:12 30/11/2025 | |
| 191 | MASK/USDT | $0.7162 | $0 | 09:57:09 30/11/2025 | |
| 192 | MASK/USDT | $0.7151 | $0 | 10:03:35 30/11/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 30/11/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,039,705 với tỷ giá $0.7152.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.