Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,172,312,550,534 Khối lượng (24h): $79,446,453,735 Thị phần: BTC: 58.2%, ETH: 9.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #514 03:19:00 19/06/2026
Giá Mask Network (MASK)
$0.3639 -5.6%
0.000005771 BTC 9,688 VND
Thấp: $0.3537 Cao: $0.3951

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3622 $43,705,151 03:00:15 19/06/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,079,200 02:57:15 19/06/2026
3 ASTX ASTX MASK/USDT $0.3624 $13,774,338 03:00:16 19/06/2026
4 AscendEX AscendEX MASK/USDT $0.3615 $9,257,308 02:57:15 19/06/2026
5 idax exchange idax exchange MASK/USDT $0.3620 $8,507,606 03:00:17 19/06/2026
6 WHXEX WHXEX MASK/USDT $0.3620 $8,507,546 03:00:16 19/06/2026
7 LBank LBank MASK/USDT $0.1936 $6,441,817 02:57:08 19/06/2026
8 WOO X Pro WOO X Pro MASK/USDT $0.3622 $6,397,473 03:00:16 19/06/2026
9 COINSPACE COINSPACE MASK/USDT $0.3619 $5,356,569 03:00:07 19/06/2026
10 Binance Binance MASK/USDT $0.3619 $1,985,142 02:54:17 19/06/2026
11 BitDelta BitDelta MASK/USDT $0.3625 $1,744,639 03:00:08 19/06/2026
12 B2Z Exchange B2Z Exchange MASK/USD $0.3627 $1,569,394 03:00:15 19/06/2026
13 BTSE BTSE MASK/USDT $0.3622 $1,566,629 02:57:15 19/06/2026
14 BITmarkets BITmarkets MASK/USDT $0.3624 $1,512,902 03:00:15 19/06/2026
15 WhiteBIT WhiteBIT MASK/USDT $0.3629 $1,398,286 02:54:15 19/06/2026
16 Ju.com Ju.com MASK/USDT $0.3618 $1,344,291 03:00:15 19/06/2026
17 CEEX exchange CEEX exchange MASK/USDT $0.3616 $1,268,085 03:00:08 19/06/2026
18 Coinlocally Coinlocally MASK/USDT $0.3625 $1,263,667 03:00:17 19/06/2026
19 Toobit Toobit MASK/USDT $0.3617 $1,082,826 02:57:19 19/06/2026
20 HTX HTX MASK/USDT $0.3617 $993,235 02:59:24 19/06/2026
21 CRMClick CRMClick MASK/USDT $0.3617 $988,863 03:00:08 19/06/2026
22 Hotcoin Hotcoin MASK/USDT $0.3617 $911,931 02:57:19 19/06/2026
23 Tapbit Tapbit MASK/USDT $0.3616 $876,543 02:57:15 19/06/2026
24 Biconomy.com Biconomy.com MASK/USDT $0.3616 $860,339 02:57:15 19/06/2026
25 Coinlocally Coinlocally MASK/USDT $0.3616 $832,619 03:00:07 19/06/2026
26 Aivora Exchange Aivora Exchange MASK/USDT $0.7389 $813,736 03:00:15 19/06/2026
27 KTX KTX MASK/USDT $0.3625 $813,535 03:00:09 19/06/2026
28 KuCoin KuCoin MASK/USDT $0.3621 $793,522 02:54:20 19/06/2026
29 Phemex Phemex MASK/USDT $0.3616 $736,886 02:57:12 19/06/2026
30 BVOX BVOX MASK/USDT $0.3615 $650,472 02:57:15 19/06/2026
31 EasiCoin EasiCoin MASK/USDT $0.3622 $614,775 03:00:16 19/06/2026
32 MGBX MGBX MASK/USDT $0.3614 $582,985 02:57:16 19/06/2026
33 Binance Binance MASK/USDT $0.3626 $537,278 02:56:54 19/06/2026
34 Deepcoin Deepcoin MASK/USDT $0.3617 $516,448 02:57:15 19/06/2026
35 Bybit Bybit MASK/USDT $0.3622 $455,745 02:54:16 19/06/2026
36 DigiFinex DigiFinex MASK/USDT $0.3636 $378,906 03:00:16 19/06/2026
37 VOOX Exchange VOOX Exchange MASK/USDT $0.3617 $279,309 02:57:16 19/06/2026
38 BTCC BTCC MASK/USDT $0.3616 $269,228 02:57:08 19/06/2026
39 EagleX EagleX MASK/USDT $0.3616 $267,558 03:00:08 19/06/2026
40 YUBIT YUBIT MASK/USDT $0.3616 $265,986 02:57:07 19/06/2026
41 4E 4E MASK/USDT $0.3625 $265,578 03:00:09 19/06/2026
42 CoinChief CoinChief MASK/USDT $0.3626 $231,699 02:57:09 19/06/2026
43 AstralX AstralX MASK/USDT $0.3621 $223,202 03:00:18 19/06/2026
44 Bitcastle Bitcastle MASK/USDT $0.3624 $202,723 03:00:19 19/06/2026
45 Hotcoin Hotcoin MASK/USDT $0.3626 $197,971 02:59:51 19/06/2026
46 Tebbit Tebbit MASK/USDT $0.3622 $195,453 03:00:17 19/06/2026
47 BitradeX BitradeX MASK/USDT $0.3616 $195,437 02:57:07 19/06/2026
48 WhiteBIT WhiteBIT MASK/USDT $0.3610 $186,639 02:54:09 19/06/2026
49 Bitrue Bitrue MASK/USDT $0.3615 $176,361 02:57:17 19/06/2026
50 Bitrue Bitrue MASK/USDT $0.3626 $173,321 02:57:07 19/06/2026
51 Tapbit Tapbit MASK/USDT $0.3616 $164,463 02:57:07 19/06/2026
52 Phemex Phemex MASK/USDT $0.3605 $159,137 02:57:16 19/06/2026
53 Cofinex Cofinex MASK/USDT $0.3621 $157,175 03:00:17 19/06/2026
54 MEXC MEXC MASK/USDT $0.3617 $148,569 02:57:16 19/06/2026
55 CoinW CoinW MASK/USDT $0.3636 $139,558 02:57:07 19/06/2026
56 AscendEX AscendEX MASK/USDT $0.3606 $137,018 02:57:07 19/06/2026
57 Zoomex Zoomex MASK/USDT $0.3620 $136,252 02:57:21 19/06/2026
58 IBIT Global IBIT Global MASK/USDT $0.3616 $134,969 03:00:09 19/06/2026
59 Bitunix Bitunix MASK/USDT $0.3616 $129,312 02:57:16 19/06/2026
60 BYDFi BYDFi MASK/USDT $0.3636 $118,814 03:00:08 19/06/2026
61 Biconomy.com Biconomy.com MASK/USDT $0.3621 $115,355 02:57:11 19/06/2026
62 GroveX GroveX MASK/USDT $0.3621 $113,296 02:57:07 19/06/2026
63 Upbit Upbit MASK/KRW $0.3571 $104,217 02:56:53 19/06/2026
64 Gate Gate MASK/USDT $0.3615 $100,563 02:54:19 19/06/2026
65 CoinTR CoinTR MASK/TRY $0.3620 $97,843.25 02:54:07 19/06/2026
66 OKX OKX MASK/USDT $0.3627 $94,906.07 02:56:53 19/06/2026
67 Websea Websea MASK/USDT $0.3620 $90,423.82 02:57:13 19/06/2026
68 Pionex Pionex MASK/USDT $0.3620 $89,169.60 02:57:09 19/06/2026
69 WEEX WEEX MASK/USDT $0.3626 $88,031.00 02:57:10 19/06/2026
70 BitMart BitMart MASK/USDT $0.3624 $83,022.57 02:57:09 19/06/2026
71 Picol Picol MASK/USDT $0.3622 $78,578.00 03:00:07 19/06/2026
72 Bitunix Bitunix MASK/USDT $0.3616 $75,487.31 02:57:07 19/06/2026
73 Bybit Bybit MASK/USDT $0.3620 $65,873.32 02:54:10 19/06/2026
74 BITmarkets BITmarkets MASK/USD $0.3618 $63,942.67 03:00:08 19/06/2026
75 B2Z Exchange B2Z Exchange MASK/USD $0.3618 $63,940.91 03:00:09 19/06/2026
76 Toobit Toobit MASK/USDT $0.3626 $62,596.95 02:57:08 19/06/2026
77 XBO.com XBO.com MASK/USDT $0.3628 $57,697.17 03:00:12 19/06/2026
78 CoinChief CoinChief MASK/USDT $0.3616 $57,661.56 02:57:16 19/06/2026
79 MEXC MEXC MASK/USDT $0.3622 $55,241.66 02:54:11 19/06/2026
80 FMFW.io FMFW.io MASK/USD $0.3634 $54,351.65 03:00:07 19/06/2026
81 HitBTC HitBTC MASK/USDT $0.3630 $54,310.58 02:57:08 19/06/2026
82 XXKK XXKK MASK/USDT $0.3622 $52,924.12 03:00:08 19/06/2026
83 SuperEx SuperEx MASK/USDT $0.3619 $49,887.48 02:57:09 19/06/2026
84 Binance Binance MASK/TRY $0.3624 $48,560.46 02:56:42 19/06/2026
85 OrangeX OrangeX MASK/USDT $0.3616 $47,433.57 02:51:11 19/06/2026
86 Ourbit Ourbit MASK/USDT $0.3622 $43,867.34 02:57:07 19/06/2026
87 CriptoSwaps CriptoSwaps MASK/USDT $0.3606 $42,211.72 03:00:08 19/06/2026
88 Bitcastle Bitcastle MASK/USDT $0.3616 $40,104.23 03:00:08 19/06/2026
89 BingX BingX MASK/USDT $0.3626 $39,579.88 02:57:07 19/06/2026
90 CoinTR CoinTR MASK/USDT $0.3606 $38,025.34 02:54:07 19/06/2026
91 Coinbase Exchange Coinbase Exchange MASK/USD $0.3600 $36,925.53 02:57:00 19/06/2026
92 ZKE ZKE MASK/USDT $0.3615 $36,582.58 03:00:11 19/06/2026
93 ICRYPEX ICRYPEX MASK/USDT $0.3456 $35,231.25 03:00:10 19/06/2026
94 KuCoin KuCoin MASK/USDT $0.3620 $32,195.69 02:56:23 19/06/2026
95 WhiteBIT WhiteBIT MASK/USDC $0.3607 $31,917.08 02:54:09 19/06/2026
96 EasiCoin EasiCoin MASK/USDT $0.3626 $30,443.02 03:00:09 19/06/2026
97 Hibt Hibt MASK/USDT $0.3616 $29,747.87 02:54:12 19/06/2026
98 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3592 $29,737.19 02:59:23 19/06/2026
99 KCEX KCEX MASK/USDT $0.3616 $29,515.55 02:57:09 19/06/2026
100 LeveX LeveX MASK/USDT $0.3618 $27,978.42 03:00:16 19/06/2026
101 VOOX Exchange VOOX Exchange MASK/USDT $0.3788 $27,501.95 13:51:12 16/06/2026
102 AEGET AEGET MASK/USDT $0.3622 $26,216.35 03:00:16 19/06/2026
103 Uniswap v2 Uniswap v2 MASK/USDC $0.3625 $25,605.92 02:59:11 19/06/2026
104 NexDAX NexDAX MASK/USDT $0.3606 $22,392.60 02:54:12 19/06/2026
105 Deepcoin Deepcoin MASK/USDT $0.3621 $20,970.52 02:57:11 19/06/2026
106 Zoomex Zoomex MASK/USDT $0.3620 $20,723.13 02:51:11 19/06/2026
107 Tothemoon Tothemoon MASK/USDT $0.3626 $20,423.66 03:00:14 19/06/2026
108 Pionex Pionex MASK/USDT $0.3617 $19,954.53 02:57:17 19/06/2026
109 BVOX BVOX MASK/USDT $0.3626 $19,164.70 02:57:12 19/06/2026
110 CoinEx CoinEx MASK/USDT $0.3621 $19,031.87 02:59:53 19/06/2026
111 BitKan BitKan MASK/USDT $0.3606 $15,989.67 03:00:12 19/06/2026
112 Bitget Bitget MASK/USDT $0.3621 $15,581.42 02:54:12 19/06/2026
113 Bithumb Bithumb MASK/KRW $0.3532 $14,005.89 02:59:23 19/06/2026
114 Niza.io Niza.io MASK/USDT $0.3622 $13,891.23 03:00:08 19/06/2026
115 BITmarkets BITmarkets MASK/USDT $0.3621 $13,469.66 03:00:08 19/06/2026
116 B2Z Exchange B2Z Exchange MASK/USDT $0.3620 $13,469.29 03:00:09 19/06/2026
117 BTSE BTSE MASK/USDT $0.3631 $13,447.74 02:57:07 19/06/2026
118 BloFin BloFin MASK/USDT $0.3607 $13,165.72 02:57:17 19/06/2026
119 Bitvavo Bitvavo MASK/EUR $0.3604 $11,438.61 02:57:13 19/06/2026
120 LeveX LeveX MASK/USDT $0.3616 $11,003.46 03:00:09 19/06/2026
121 Gate Gate MASK/USDT $0.3612 $10,046.25 02:56:54 19/06/2026
122 Paribu Paribu MASK/TRY $0.3620 $9,939.11 02:58:23 19/06/2026
123 Cryptomus Cryptomus MASK/USDT $0.3620 $9,938.30 03:00:11 19/06/2026
124 Binance TR Binance TR MASK/TRY $0.3624 $9,906.51 02:57:09 19/06/2026
125 Kraken Kraken MASK/USD $0.3620 $9,410.11 02:59:24 19/06/2026
126 Bitbank Bitbank MASK/JPY $0.3563 $9,327.49 02:57:11 19/06/2026
127 CoinUp.io CoinUp.io MASK/USDT $0.3616 $7,364.60 02:57:12 19/06/2026
128 Binance Binance MASK/USDC $0.3609 $7,038.75 02:56:54 19/06/2026
129 DigiFinex DigiFinex MASK/USDT $0.3623 $6,440.51 03:00:08 19/06/2026
130 Koinpark Koinpark MASK/USDT $0.3626 $4,849.13 03:00:08 19/06/2026
131 PrimeXBT PrimeXBT MASK/USDT $0.3619 $3,859.36 03:00:17 19/06/2026
132 Kanga Exchange Kanga Exchange MASK/USDT $0.3626 $3,679.03 02:57:07 19/06/2026
133 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3608 $3,447.17 02:12:22 19/06/2026
134 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3546 $2,139.02 02:59:53 19/06/2026
135 Bit2Me Bit2Me MASK/EUR $0.3598 $2,056.51 02:57:07 19/06/2026
136 Bybit EU Bybit EU MASK/USDC $0.3611 $2,002.42 02:54:10 19/06/2026
137 Tokocrypto Tokocrypto MASK/USDT $0.3626 $1,215.18 02:57:11 19/06/2026
138 BITmarkets BITmarkets MASK/USDC $0.3631 $1,215.02 03:00:08 19/06/2026
139 B2Z Exchange B2Z Exchange MASK/USDC $0.3630 $1,214.99 03:00:09 19/06/2026
140 CoinDCX CoinDCX MASK/INR $0.3748 $1,054.26 02:57:07 19/06/2026
141 OKJ OKJ MASK/JPY $0.3593 $765.24 02:57:08 19/06/2026
142 BitTap BitTap MASK/USDT $0.3617 $733.67 03:00:16 19/06/2026
143 SunX SunX MASK/USDT $0.3616 $708.88 02:57:18 19/06/2026
144 HyperPay Futures HyperPay Futures MASK/USDT $0.3626 $689.30 03:03:17 19/06/2026
145 Flipster Flipster MASK/USDT $0.3623 $679.23 03:00:15 19/06/2026
146 CEX.IO CEX.IO MASK/USDT $0.3621 $678.89 02:57:09 19/06/2026
147 TRIV TRIV MASK/IDR $0.3640 $565.51 03:00:14 19/06/2026
148 TRIV TRIV MASK/USDT $0.3626 $563.32 03:00:14 19/06/2026
149 QuickSwap QuickSwap USDC.e/MASK $0.9999 $468.90 01:50:50 19/06/2026
150 Bitlo Bitlo MASK/TRY $0.3615 $452.48 03:00:11 19/06/2026
151 Ulink Ulink MASK/USDT $0.3616 $433.55 02:57:19 19/06/2026
152 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3589 $283.60 02:57:12 19/06/2026
153 CoinDCX CoinDCX MASK/USDT $0.3626 $275.65 02:57:07 19/06/2026
154 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3551 $235.99 02:57:12 19/06/2026
155 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3623 $193.84 00:58:23 19/06/2026
156 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3711 $147.79 02:56:30 19/06/2026
157 Indodax Indodax MASK/IDR $0.3665 $108.35 02:59:54 19/06/2026
158 5DAX 5DAX MASK/USDT $0.3596 $95.37 03:00:15 19/06/2026
159 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3621 $37.03 23:40:23 18/06/2026
160 CEX.IO CEX.IO MASK/USD $0.3632 $20.20 02:57:09 19/06/2026
161 ZebPay ZebPay MASK/INR $0.4025 $19.50 03:00:09 19/06/2026
162 OKX OKX MASK/USD $0.3551 $8.13 02:56:53 19/06/2026
163 Bitkub Bitkub MASK/THB $0.3596 $6.07 02:57:08 19/06/2026
164 Poloniex Poloniex MASK/USDT $0.2168 $0 02:59:53 19/06/2026
165 HitBTC HitBTC MASK/BTC $0.4157 $0 02:57:08 19/06/2026
166 HTX HTX MASK/USDT $0.3514 $0 10:12:16 18/06/2026
167 Coincheck Coincheck MASK/JPY $0.3986 $0 02:57:11 19/06/2026
168 Coinone Coinone MASK/KRW $0.3690 $0 02:59:53 19/06/2026
169 Upbit Upbit MASK/BTC $0.3656 $0 02:56:53 19/06/2026
170 Giottus Giottus MASK/INR $0.4451 $0 02:51:10 19/06/2026
171 Giottus Giottus MASK/USDT $0.3616 $0 02:51:10 19/06/2026
172 WOO X WOO X MASK/USDT $0.3617 $0 02:57:15 19/06/2026
173 Binance TH Binance TH MASK/USDT $0.3626 $0 02:57:07 19/06/2026
174 ADEN ADEN MASK/USDT $0.3627 $0 03:03:52 19/06/2026
175 Gate US Gate US MASK/USDT $0.3622 $0 03:00:07 19/06/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 19/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,705,151 với tỷ giá $0.3622.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1038 đánh giá