Mask Network MASK
Xếp hạng #399
15:49:00 03/09/2026
Giá Mask Network (MASK)
$0.4348 0.53%
0.000005589 BTC
11,166 VND
Thấp: $0.4245
Cao: $0.4397
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4345 | $40,785,193 | 15:00:15 03/09/2026 |
| 2 |  BitDelta |
MASK/USDT | $0.4339 | $13,447,281 | 15:00:11 03/09/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4332 | $8,449,767 | 14:57:15 03/09/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4345 | $8,411,375 | 15:00:17 03/09/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4345 | $8,411,227 | 15:00:16 03/09/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4344 | $3,767,436 | 15:00:08 03/09/2026 |
| 7 |  ASTX |
MASK/USDT | $0.4348 | $3,373,537 | 15:00:16 03/09/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4346 | $3,208,940 | 15:00:07 03/09/2026 |
| 9 |  BTSE |
MASK/USDT | $0.4342 | $2,139,918 | 14:57:15 03/09/2026 |
| 10 |  BITmarkets |
MASK/USDT | $0.4349 | $2,083,731 | 15:00:15 03/09/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.4349 | $2,083,610 | 15:00:15 03/09/2026 |
| 12 |  Deepcoin |
MASK/USDT | $0.4341 | $2,082,097 | 14:57:15 03/09/2026 |
| 13 |  Binance |
MASK/USDT | $0.4337 | $1,379,395 | 14:54:16 03/09/2026 |
| 14 |  CEEX exchange |
MASK/USDT | $0.4338 | $1,114,058 | 15:00:12 03/09/2026 |
| 15 |  Toobit |
MASK/USDT | $0.4340 | $1,042,635 | 14:57:18 03/09/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,521 | 15:00:16 03/09/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.4337 | $699,218 | 14:57:15 03/09/2026 |
| 18 |  HTX |
MASK/USDT | $0.4341 | $657,616 | 14:59:25 03/09/2026 |
| 19 |  CRMClick |
MASK/USDT | $0.4341 | $657,160 | 14:57:09 03/09/2026 |
| 20 |  Tapbit |
MASK/USDT | $0.4338 | $639,890 | 14:57:15 03/09/2026 |
| 21 |  MGBX |
MASK/USDT | $0.4339 | $577,686 | 14:57:16 03/09/2026 |
| 22 |  XT.COM |
MASK/USDT | $0.4340 | $509,808 | 14:57:42 03/09/2026 |
| 23 |  WhiteBIT |
MASK/USDT | $0.4353 | $503,003 | 14:57:15 03/09/2026 |
| 24 |  BVOX |
MASK/USDT | $0.4337 | $453,199 | 14:57:16 03/09/2026 |
| 25 |  Phemex |
MASK/USDT | $0.4368 | $420,046 | 14:57:12 03/09/2026 |
| 26 | Binance |
MASK/USDT | $0.4338 | $375,338 | 14:56:42 03/09/2026 |
| 27 |  CoinChief |
MASK/USDT | $0.4348 | $331,857 | 14:57:12 03/09/2026 |
| 28 |  BitradeX |
MASK/USDT | $0.4328 | $222,396 | 14:54:10 03/09/2026 |
| 29 |  Bitbase |
MASK/USDT | $0.4328 | $200,498 | 14:54:07 03/09/2026 |
| 30 |  Hotcoin |
MASK/USDT | $0.4348 | $198,891 | 14:54:12 03/09/2026 |
| 31 |  BTCC |
MASK/USDT | $0.4338 | $187,669 | 14:57:12 03/09/2026 |
| 32 |  DigiFinex |
MASK/USDT | $0.4359 | $187,164 | 15:00:16 03/09/2026 |
| 33 |  4E |
MASK/USDT | $0.4338 | $185,698 | 15:00:09 03/09/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.4340 | $183,002 | 14:57:18 03/09/2026 |
| 35 | WhiteBIT |
MASK/USDT | $0.4350 | $179,154 | 14:57:07 03/09/2026 |
| 36 | Bitbase |
MASK/USDT | $0.4334 | $173,362 | 14:54:17 03/09/2026 |
| 37 | Biconomy.com |
MASK/USDT | $0.4343 | $144,389 | 14:57:07 03/09/2026 |
| 38 |  Bitrue |
MASK/USDT | $0.4338 | $142,098 | 14:57:17 03/09/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.4339 | $135,779 | 14:57:18 03/09/2026 |
| 40 |  Bitcastle |
MASK/USDT | $0.4352 | $132,119 | 15:00:16 03/09/2026 |
| 41 | Bitrue |
MASK/USDT | $0.4338 | $124,223 | 14:57:07 03/09/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.4338 | $121,577 | 14:57:08 03/09/2026 |
| 43 |  CoinTR |
MASK/TRY | $0.4331 | $120,103 | 14:57:07 03/09/2026 |
| 44 |  GroveX |
MASK/USDT | $0.4344 | $108,484 | 14:54:09 03/09/2026 |
| 45 |  MEXC |
MASK/USDT | $0.4334 | $103,386 | 14:57:16 03/09/2026 |
| 46 |  AEGET |
MASK/USDT | $0.4348 | $103,127 | 15:00:16 03/09/2026 |
| 47 |  Coinbase Exchange |
MASK/USD | $0.4353 | $92,638.63 | 14:56:29 03/09/2026 |
| 48 |  OrangeX |
MASK/USDT | $0.4338 | $91,515.63 | 14:57:07 03/09/2026 |
| 49 |  CoinW |
MASK/USDT | $0.4348 | $91,378.03 | 14:57:12 03/09/2026 |
| 50 |  Bybit |
MASK/USDT | $0.4344 | $90,206.68 | 14:54:08 03/09/2026 |
| 51 |  CoinEx |
MASK/USDT | $0.4341 | $84,854.30 | 14:54:15 03/09/2026 |
| 52 |  EasiCoin |
MASK/USDT | $0.4347 | $83,234.23 | 15:00:16 03/09/2026 |
| 53 |  BYDFi |
MASK/USDT | $0.4349 | $81,808.83 | 15:00:08 03/09/2026 |
| 54 | Toobit |
MASK/USDT | $0.4348 | $81,391.30 | 14:57:13 03/09/2026 |
| 55 |  KCEX |
MASK/USDT | $0.4339 | $79,303.91 | 14:57:15 03/09/2026 |
| 56 |  Bitunix |
MASK/USDT | $0.4328 | $77,661.79 | 14:54:08 03/09/2026 |
| 57 |  IBIT Global |
MASK/USDT | $0.4338 | $74,073.97 | 15:00:10 03/09/2026 |
| 58 |  Bitvavo |
MASK/EUR | $0.4326 | $66,781.98 | 14:57:13 03/09/2026 |
| 59 |  Websea |
MASK/USDT | $0.4359 | $66,014.09 | 14:42:09 03/09/2026 |
| 60 |  Pionex |
MASK/USDT | $0.4342 | $64,302.12 | 14:57:11 03/09/2026 |
| 61 |  Cofinex |
MASK/USDT | $0.4354 | $61,402.11 | 15:00:17 03/09/2026 |
| 62 |  Zoomex |
MASK/USDT | $0.4352 | $57,676.16 | 15:00:15 03/09/2026 |
| 63 | CoinChief |
MASK/USDT | $0.4340 | $56,880.87 | 14:57:16 03/09/2026 |
| 64 |  Picol |
MASK/USDT | $0.4344 | $56,735.83 | 15:00:09 03/09/2026 |
| 65 | MEXC |
MASK/USDT | $0.4341 | $55,049.94 | 14:57:11 03/09/2026 |
| 66 |  XXKK |
MASK/USDT | $0.4341 | $54,438.14 | 14:57:10 03/09/2026 |
| 67 |  WEEX |
MASK/USDT | $0.4338 | $50,479.10 | 14:57:13 03/09/2026 |
| 68 |  Gate |
MASK/USDT | $0.4341 | $50,045.00 | 14:54:20 03/09/2026 |
| 69 | x.me Exchange |
MASK/USDT | $0.4348 | $49,944.01 | 14:57:11 03/09/2026 |
| 70 |  ICRYPEX |
MASK/USDT | $0.4598 | $44,140.21 | 15:00:10 03/09/2026 |
| 71 |  OKX |
MASK/USDT | $0.4350 | $40,280.81 | 14:56:23 03/09/2026 |
| 72 |  FMFW.io |
MASK/USD | $0.4347 | $39,877.83 | 15:00:07 03/09/2026 |
| 73 |  HitBTC |
MASK/USDT | $0.4344 | $39,855.77 | 14:57:10 03/09/2026 |
| 74 |  BingX |
MASK/USDT | $0.4348 | $38,448.77 | 14:51:07 03/09/2026 |
| 75 | CoinTR |
MASK/USDT | $0.4328 | $37,362.43 | 14:57:07 03/09/2026 |
| 76 |  CriptoSwaps |
MASK/USDT | $0.4338 | $36,237.47 | 14:57:11 03/09/2026 |
| 77 |  Ourbit |
MASK/USDT | $0.4336 | $36,221.20 | 14:57:11 03/09/2026 |
| 78 | Binance |
MASK/TRY | $0.4340 | $35,335.20 | 14:56:42 03/09/2026 |
| 79 |  ZKE |
MASK/USDT | $0.4338 | $32,999.65 | 15:00:10 03/09/2026 |
| 80 | Bitcastle |
MASK/USDT | $0.4338 | $32,281.18 | 15:00:09 03/09/2026 |
| 81 | BITmarkets |
MASK/USD | $0.4339 | $30,810.42 | 15:00:12 03/09/2026 |
| 82 | B2Z Exchange |
MASK/USD | $0.4339 | $30,806.67 | 15:00:12 03/09/2026 |
| 83 |  Bithumb |
MASK/KRW | $0.4353 | $28,269.10 | 14:59:53 03/09/2026 |
| 84 | Zoomex |
MASK/USDT | $0.4340 | $27,106.34 | 14:57:16 03/09/2026 |
| 85 |  KuCoin |
MASK/USDT | $0.4337 | $27,036.42 | 14:57:19 03/09/2026 |
| 86 |  NexDAX |
MASK/USDT | $0.4338 | $25,761.70 | 15:00:10 03/09/2026 |
| 87 | CoinEx |
MASK/USDT | $0.4353 | $25,422.98 | 14:59:23 03/09/2026 |
| 88 | Pionex |
MASK/USDT | $0.4340 | $24,678.86 | 14:57:16 03/09/2026 |
| 89 | Deepcoin |
MASK/USDT | $0.4343 | $24,231.82 | 14:57:11 03/09/2026 |
| 90 |  LeveX |
MASK/USDT | $0.4345 | $23,976.24 | 15:00:15 03/09/2026 |
| 91 |  Upbit |
MASK/KRW | $0.4397 | $23,852.47 | 14:56:23 03/09/2026 |
| 92 |  Tothemoon |
MASK/USDT | $0.4338 | $23,798.43 | 15:00:16 03/09/2026 |
| 93 |  BtcTurk | Kripto |
MASK/TRY | $0.4344 | $21,890.87 | 14:59:23 03/09/2026 |
| 94 |  Uniswap v2 |
MASK/USDC | $0.4356 | $20,381.96 | 14:05:35 03/09/2026 |
| 95 | BVOX |
MASK/USDT | $0.4350 | $20,294.38 | 14:57:10 03/09/2026 |
| 96 |  SuperEx |
MASK/USDT | $0.4343 | $18,458.14 | 14:57:08 03/09/2026 |
| 97 | KuCoin |
MASK/USDT | $0.4339 | $18,335.05 | 14:58:53 03/09/2026 |
| 98 | BTSE |
MASK/USDT | $0.4348 | $17,730.76 | 14:57:08 03/09/2026 |
| 99 | BITmarkets |
MASK/USDT | $0.4337 | $17,058.77 | 15:00:12 03/09/2026 |
| 100 | B2Z Exchange |
MASK/USDT | $0.4337 | $17,055.65 | 15:00:12 03/09/2026 |
| 101 |  KTX |
MASK/USDT | $0.4349 | $14,894.01 | 15:00:08 03/09/2026 |
| 102 |  Kraken |
MASK/USD | $0.4330 | $14,634.73 | 14:59:54 03/09/2026 |
| 103 | EasiCoin |
MASK/USDT | $0.4348 | $14,040.43 | 15:00:09 03/09/2026 |
| 104 |  Niza.io |
MASK/USDT | $0.4348 | $13,744.68 | 15:00:12 03/09/2026 |
| 105 |  Hibt |
MASK/USDT | $0.4350 | $12,131.80 | 14:57:12 03/09/2026 |
| 106 | WhiteBIT |
MASK/USDC | $0.4343 | $12,129.15 | 14:57:07 03/09/2026 |
| 107 | LeveX |
MASK/USDT | $0.4338 | $10,721.16 | 15:00:07 03/09/2026 |
| 108 |  Paribu |
MASK/TRY | $0.4333 | $9,987.33 | 14:57:07 03/09/2026 |
| 109 |  CoinUp.io |
MASK/USDT | $0.4338 | $8,861.47 | 14:57:08 03/09/2026 |
| 110 | BtcTurk | Kripto |
MASK/USDT | $0.4338 | $8,076.21 | 14:59:23 03/09/2026 |
| 111 |  BloFin |
MASK/USDT | $0.4334 | $7,525.05 | 14:57:16 03/09/2026 |
| 112 |  Cryptomus |
MASK/USDT | $0.4339 | $5,567.19 | 14:57:08 03/09/2026 |
| 113 |  Bitget |
MASK/USDT | $0.4332 | $4,702.26 | 14:55:08 03/09/2026 |
| 114 |  BitKan |
MASK/USDT | $0.4350 | $4,677.42 | 15:00:12 03/09/2026 |
| 115 |  XBO.com |
MASK/USDT | $0.4359 | $4,445.53 | 14:54:07 03/09/2026 |
| 116 |  Kanga Exchange |
MASK/USDT | $0.4347 | $3,738.03 | 14:57:07 03/09/2026 |
| 117 |  Koinpark |
MASK/USDT | $0.4348 | $3,490.40 | 15:00:12 03/09/2026 |
| 118 |  Binance TR |
MASK/TRY | $0.4341 | $2,769.67 | 14:57:10 03/09/2026 |
| 119 | DigiFinex |
MASK/USDT | $0.4357 | $2,628.10 | 14:57:10 03/09/2026 |
| 120 | Gate |
MASK/USDT | $0.4347 | $1,902.23 | 14:56:24 03/09/2026 |
| 121 | BITmarkets |
MASK/USDC | $0.4340 | $1,728.62 | 15:00:12 03/09/2026 |
| 122 | B2Z Exchange |
MASK/USDC | $0.4340 | $1,728.54 | 15:00:12 03/09/2026 |
| 123 |  Bit2Me |
MASK/EUR | $0.4364 | $1,490.76 | 14:57:11 03/09/2026 |
| 124 |  Revolut X |
MASK/USD | $0.4350 | $1,437.00 | 15:00:12 03/09/2026 |
| 125 |  PrimeXBT |
MASK/USDT | $0.4343 | $1,412.88 | 15:03:16 03/09/2026 |
| 126 |  Crypto.com Exchange |
MASK/USD | $0.4385 | $1,300.43 | 13:27:20 03/09/2026 |
| 127 | OKX |
MASK/USDC | $0.4357 | $1,203.92 | 14:56:23 03/09/2026 |
| 128 |  Variational |
MASK/USDC | $0.4351 | $992.20 | 15:03:17 03/09/2026 |
| 129 |  Bitlo |
MASK/TRY | $0.4335 | $613.53 | 14:57:07 03/09/2026 |
| 130 |  BitTap |
MASK/USDT | $0.4346 | $482.47 | 15:00:16 03/09/2026 |
| 131 |  SunX |
MASK/USDT | $0.4348 | $460.08 | 15:00:19 03/09/2026 |
| 132 |  HyperPay Futures |
MASK/USDT | $0.4341 | $438.78 | 15:03:17 03/09/2026 |
| 133 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4340 | $390.97 | 14:42:16 03/09/2026 |
| 134 |  QuickSwap |
USDC.e/MASK | $0.9998 | $320.03 | 14:05:55 03/09/2026 |
| 135 | Crypto.com Exchange |
MASK/USD | $0.4324 | $266.32 | 14:54:07 03/09/2026 |
| 136 |  Ulink |
MASK/USDT | $0.4348 | $253.80 | 15:00:19 03/09/2026 |
| 137 |  TRIV |
MASK/IDR | $0.4348 | $247.03 | 14:57:15 03/09/2026 |
| 138 | TRIV |
MASK/USDT | $0.4338 | $246.46 | 14:57:15 03/09/2026 |
| 139 |  Bitbank |
MASK/JPY | $0.4418 | $172.71 | 14:54:07 03/09/2026 |
| 140 |  CoinDCX |
MASK/INR | $0.4664 | $171.18 | 15:00:07 03/09/2026 |
| 141 | Crypto.com Exchange |
MASK/USDT | $0.4301 | $113.72 | 14:54:07 03/09/2026 |
| 142 |  5DAX |
MASK/USDT | $0.4309 | $111.78 | 15:00:11 03/09/2026 |
| 143 | CoinDCX |
MASK/USDT | $0.4348 | $77.49 | 15:00:07 03/09/2026 |
| 144 |  Bybit EU |
MASK/USDC | $0.4301 | $51.35 | 15:00:10 03/09/2026 |
| 145 | HitBTC |
MASK/BTC | $0.4314 | $50.21 | 14:57:10 03/09/2026 |
| 146 |  CEX.IO |
MASK/USD | $0.4356 | $45.17 | 14:45:10 03/09/2026 |
| 147 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4356 | $30.31 | 17:28:23 02/09/2026 |
| 148 | CEX.IO |
MASK/USDT | $0.4351 | $20.00 | 14:45:10 03/09/2026 |
| 149 |  Bitkub |
MASK/THB | $0.4370 | $15.53 | 14:57:07 03/09/2026 |
| 150 |  Indodax |
MASK/IDR | $0.4327 | $9.74 | 14:59:24 03/09/2026 |
| 151 |  Poloniex |
MASK/USDT | $0.3888 | $0 | 14:59:23 03/09/2026 |
| 152 |  Coincheck |
MASK/JPY | $0.4074 | $0 | 14:57:10 03/09/2026 |
| 153 |  Coinone |
MASK/KRW | $0.4132 | $0 | 14:58:53 03/09/2026 |
| 154 | Upbit |
MASK/BTC | $0.4261 | $0 | 14:56:23 03/09/2026 |
| 155 |  ZebPay |
MASK/INR | $0.4767 | $0 | 15:00:09 03/09/2026 |
| 156 |  BitMart |
MASK/USDT | $0.3843 | $0 | 15:00:15 03/09/2026 |
| 157 |  Tokocrypto |
MASK/USDT | $0.4338 | $0 | 14:57:12 03/09/2026 |
| 158 |  Giottus |
MASK/INR | $0.4449 | $0 | 13:48:10 03/09/2026 |
| 159 | Giottus |
MASK/USDT | $0.4308 | $0 | 13:48:10 03/09/2026 |
| 160 |  WOO X |
MASK/USDT | $0.4347 | $0 | 15:00:15 03/09/2026 |
| 161 |  OKJ |
MASK/JPY | $0.4395 | $0 | 14:57:10 03/09/2026 |
| 162 |  Binance TH |
MASK/USDT | $0.4338 | $0 | 14:57:12 03/09/2026 |
| 163 |  ADEN |
MASK/USDT | $0.4341 | $0 | 15:03:55 03/09/2026 |
| 164 |  Gate US |
MASK/USDT | $0.4341 | $0 | 15:00:07 03/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 03/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,785,193 với tỷ giá $0.4345.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.