Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.7566 | $60,069,363 | 08:00:16 28/11/2025 | |
| 2 | MASK/USDT | $0.7575 | $23,357,525 | 08:00:09 28/11/2025 | |
| 3 | MASK/USDT | $0.7585 | $17,783,079 | 07:54:16 28/11/2025 | |
| 4 | MASK/USDT | $3.10 | $16,096,281 | 07:57:19 28/11/2025 | |
| 5 | MASK/USDT | $0.7427 | $15,087,374 | 10:09:17 27/11/2025 | |
| 6 | MASK/USDT | $0.7580 | $14,148,521 | 07:57:16 28/11/2025 | |
| 7 | MASK/USDT | $0.7585 | $13,917,026 | 08:00:28 28/11/2025 | |
| 8 | MASK/USDT | $0.7590 | $13,887,887 | 07:56:24 28/11/2025 | |
| 9 | MASK/USDT | $0.7569 | $10,766,174 | 07:57:16 28/11/2025 | |
| 10 | MASK/USDT | $0.7582 | $10,681,062 | 07:57:16 28/11/2025 | |
| 11 | MASK/USDT | $0.7592 | $10,156,835 | 07:54:15 28/11/2025 | |
| 12 | MASK/USDT | $0.7555 | $9,661,522 | 08:03:16 28/11/2025 | |
| 13 | MASK/USDT | $0.7599 | $7,547,320 | 07:57:15 28/11/2025 | |
| 14 | MASK/USDT | $0.7587 | $7,183,187 | 07:55:50 28/11/2025 | |
| 15 | MASK/USDT | $0.7568 | $6,673,614 | 08:00:16 28/11/2025 | |
| 16 | MASK/USDT | $0.7568 | $6,673,614 | 08:00:16 28/11/2025 | |
| 17 | MASK/USDT | $0.7582 | $5,829,255 | 07:57:15 28/11/2025 | |
| 18 | MASK/USDT | $0.7582 | $5,246,825 | 07:57:18 28/11/2025 | |
| 19 | MASK/USDT | $0.7583 | $4,950,291 | 07:54:17 28/11/2025 | |
| 20 | MASK/USDT | $0.7571 | $4,765,832 | 08:00:16 28/11/2025 | |
| 21 | MASK/USDT | $0.7589 | $4,176,596 | 07:56:54 28/11/2025 | |
| 22 | MASK/USDT | $0.7582 | $4,070,785 | 08:00:10 28/11/2025 | |
| 23 | MASK/USDT | $0.7579 | $3,828,322 | 07:54:16 28/11/2025 | |
| 24 | MASK/USDT | $0.7599 | $3,713,270 | 07:54:18 28/11/2025 | |
| 25 | MASK/USDT | $1.33 | $3,603,376 | 08:00:12 28/11/2025 | |
| 26 | MASK/USDT | $0.7582 | $3,535,270 | 07:57:17 28/11/2025 | |
| 27 | MASK/USDT | $0.7582 | $3,499,914 | 07:57:15 28/11/2025 | |
| 28 | MASK/USDT | $0.7582 | $3,415,806 | 07:57:16 28/11/2025 | |
| 29 | MASK/USDT | $0.7589 | $3,128,397 | 07:57:17 28/11/2025 | |
| 30 | MASK/USDT | $0.7579 | $2,311,670 | 07:54:16 28/11/2025 | |
| 31 | MASK/USDT | $0.7558 | $2,310,543 | 08:00:25 28/11/2025 | |
| 32 | MASK/TRY | $0.7582 | $1,858,553 | 07:57:00 28/11/2025 | |
| 33 | MASK/USDT | $0.7583 | $1,795,480 | 07:57:21 28/11/2025 | |
| 34 | MASK/USDT | $0.7567 | $1,790,186 | 08:00:18 28/11/2025 | |
| 35 | MASK/USDT | $0.7567 | $1,676,862 | 08:00:19 28/11/2025 | |
| 36 | MASK/USDT | $0.7569 | $1,670,888 | 07:54:16 28/11/2025 | |
| 37 | MASK/USDT | $0.7593 | $1,651,840 | 07:56:54 28/11/2025 | |
| 38 | MASK/USDT | $0.7588 | $1,589,959 | 07:57:11 28/11/2025 | |
| 39 | MASK/USDT | $0.7577 | $1,482,347 | 07:57:22 28/11/2025 | |
| 40 | MASK/USDT | $0.7566 | $1,448,857 | 08:00:17 28/11/2025 | |
| 41 | MASK/USDT | $0.7589 | $1,438,755 | 07:57:07 28/11/2025 | |
| 42 | MASK/USDT | $0.7588 | $1,304,077 | 07:54:11 28/11/2025 | |
| 43 | MASK/KRW | $0.7796 | $1,288,255 | 07:56:54 28/11/2025 | |
| 44 | MASK/USDT | $0.7596 | $1,227,191 | 07:54:11 28/11/2025 | |
| 45 | MASK/USDT | $0.7589 | $1,188,379 | 07:56:54 28/11/2025 | |
| 46 | MASK/USD | $0.7560 | $1,179,021 | 08:00:16 28/11/2025 | |
| 47 | MASK/USDT | $0.7599 | $1,176,468 | 07:54:15 28/11/2025 | |
| 48 | MASK/USDT | $0.7587 | $1,166,475 | 08:00:10 28/11/2025 | |
| 49 | MASK/USDT | $0.7591 | $1,154,912 | 07:57:10 28/11/2025 | |
| 50 | MASK/USDT | $0.7559 | $1,142,054 | 08:00:15 28/11/2025 | |
| 51 | MASK/USDT | $0.7601 | $1,117,018 | 07:57:10 28/11/2025 | |
| 52 | MASK/TRY | $0.7589 | $1,083,091 | 07:56:42 28/11/2025 | |
| 53 | MASK/TRY | $0.7589 | $1,068,260 | 07:57:12 28/11/2025 | |
| 54 | MASK/USDT | $0.7578 | $978,301 | 07:57:09 28/11/2025 | |
| 55 | MASK/USDT | $0.7602 | $910,458 | 07:54:09 28/11/2025 | |
| 56 | MASK/USDT | $0.7582 | $908,980 | 07:57:17 28/11/2025 | |
| 57 | MASK/USDT | $0.7599 | $897,530 | 07:54:15 28/11/2025 | |
| 58 | MASK/USDT | $0.7579 | $857,095 | 08:00:16 28/11/2025 | |
| 59 | MASK/USDT | $0.7582 | $833,475 | 07:57:18 28/11/2025 | |
| 60 | MASK/USDT | $0.7609 | $830,379 | 07:54:19 28/11/2025 | |
| 61 | MASK/USDT | $0.7588 | $815,580 | 07:57:11 28/11/2025 | |
| 62 | MASK/USDT | $0.7584 | $814,844 | 07:54:16 28/11/2025 | |
| 63 | MASK/USDT | $0.7397 | $814,621 | 08:00:18 28/11/2025 | |
| 64 | MASK/USDT | $0.7648 | $786,504 | 07:33:11 28/11/2025 | |
| 65 | MASK/USDT | $0.7582 | $774,204 | 08:00:09 28/11/2025 | |
| 66 | MASK/USDT | $0.7578 | $762,387 | 08:00:10 28/11/2025 | |
| 67 | MASK/USDT | $0.7578 | $762,387 | 08:00:10 28/11/2025 | |
| 68 | MASK/USDT | $0.7599 | $760,196 | 07:54:10 28/11/2025 | |
| 69 | MASK/USDT | $0.7566 | $744,009 | 08:00:17 28/11/2025 | |
| 70 | MASK/USDT | $0.7591 | $742,159 | 08:00:13 28/11/2025 | |
| 71 | MASK/USDT | $0.7598 | $729,797 | 07:58:30 28/11/2025 | |
| 72 | MASK/USDT | $0.7609 | $717,585 | 07:54:12 28/11/2025 | |
| 73 | MASK/USDT | $0.7582 | $680,460 | 08:00:10 28/11/2025 | |
| 74 | MASK/USDT | $0.7596 | $641,668 | 07:57:11 28/11/2025 | |
| 75 | MASK/USDT | $0.7583 | $633,367 | 07:57:12 28/11/2025 | |
| 76 | MASK/USDT | $0.7582 | $623,595 | 08:00:26 28/11/2025 | |
| 77 | MASK/USDT | $0.7581 | $606,453 | 08:00:11 28/11/2025 | |
| 78 | MASK/USDT | $0.7598 | $592,002 | 07:57:07 28/11/2025 | |
| 79 | MASK/USDT | $0.7583 | $558,582 | 08:00:12 28/11/2025 | |
| 80 | MASK/USDT | $0.7589 | $542,362 | 07:57:08 28/11/2025 | |
| 81 | MASK/TRY | $0.7585 | $523,238 | 07:59:55 28/11/2025 | |
| 82 | MASK/USDT | $0.7589 | $500,277 | 07:57:08 28/11/2025 | |
| 83 | MASK/USDT | $0.7588 | $495,227 | 07:57:09 28/11/2025 | |
| 84 | MASK/USDT | $0.7588 | $457,079 | 07:57:10 28/11/2025 | |
| 85 | MASK/USDT | $0.7568 | $454,791 | 07:57:09 28/11/2025 | |
| 86 | MASK/USDT | $0.7589 | $450,888 | 07:57:10 28/11/2025 | |
| 87 | MASK/USD | $0.7577 | $442,251 | 08:00:10 28/11/2025 | |
| 88 | MASK/USD | $0.7577 | $442,251 | 08:00:10 28/11/2025 | |
| 89 | MASK/USDT | $0.7588 | $436,353 | 07:57:12 28/11/2025 | |
| 90 | MASK/USDT | $0.7589 | $427,743 | 07:57:09 28/11/2025 | |
| 91 | MASK/USDT | $0.7552 | $390,361 | 08:00:13 28/11/2025 | |
| 92 | MASK/USDT | $0.7588 | $358,230 | 07:57:08 28/11/2025 | |
| 93 | MASK/USDT | $0.7609 | $338,057 | 07:57:17 28/11/2025 | |
| 94 | MASK/USD | $0.7600 | $324,031 | 07:57:00 28/11/2025 | |
| 95 | MASK/USDT | $0.7593 | $323,304 | 07:54:11 28/11/2025 | |
| 96 | MASK/USDT | $0.7587 | $306,834 | 08:00:10 28/11/2025 | |
| 97 | MASK/USDT | $0.7609 | $287,024 | 07:54:11 28/11/2025 | |
| 98 | MASK/USDT | $0.7438 | $277,772 | 07:54:11 28/11/2025 | |
| 99 | MASK/USDT | $0.7591 | $269,041 | 08:00:09 28/11/2025 | |
| 100 | MASK/USD | $0.7578 | $268,203 | 08:00:16 28/11/2025 | |
| 101 | MASK/EUR | $0.7574 | $260,365 | 07:57:10 28/11/2025 | |
| 102 | MASK/USDT | $0.7595 | $260,349 | 07:54:09 28/11/2025 | |
| 103 | MASK/USD | $0.7590 | $260,311 | 07:57:11 28/11/2025 | |
| 104 | MASK/USDT | $0.7578 | $248,459 | 07:57:12 28/11/2025 | |
| 105 | MASK/USDT | $0.7598 | $236,126 | 07:57:09 28/11/2025 | |
| 106 | MASK/KRW | $0.7722 | $224,973 | 07:59:53 28/11/2025 | |
| 107 | MASK/USDT | $0.8477 | $220,622 | 08:00:17 28/11/2025 | |
| 108 | MASK/USDT | $0.7559 | $214,763 | 07:57:07 28/11/2025 | |
| 109 | MASK/USDT | $0.7582 | $208,938 | 08:00:08 28/11/2025 | |
| 110 | MASK/USDC | $0.7578 | $199,325 | 07:56:42 28/11/2025 | |
| 111 | MASK/USDT | $0.7429 | $194,935 | 10:12:17 27/11/2025 | |
| 112 | MASK/USDT | $0.7598 | $193,770 | 07:57:08 28/11/2025 | |
| 113 | MASK/USDT | $0.7582 | $186,172 | 08:00:12 28/11/2025 | |
| 114 | MASK/USDT | $0.7617 | $183,080 | 07:33:16 28/11/2025 | |
| 115 | MASK/USDT | $0.7590 | $171,233 | 08:00:12 28/11/2025 | |
| 116 | MASK/USDT | $0.7599 | $165,058 | 07:54:09 28/11/2025 | |
| 117 | MASK/USDT | $0.7590 | $158,835 | 08:00:16 28/11/2025 | |
| 118 | MASK/USDT | $0.7604 | $158,713 | 07:45:16 28/11/2025 | |
| 119 | MASK/USDT | $0.7563 | $153,507 | 08:00:16 28/11/2025 | |
| 120 | MASK/USDT | $0.7618 | $151,916 | 07:54:11 28/11/2025 | |
| 121 | MASK/USDT | $0.7588 | $141,236 | 07:57:00 28/11/2025 | |
| 122 | MASK/USD | $0.7610 | $137,463 | 07:59:55 28/11/2025 | |
| 123 | MASK/USDT | $0.7582 | $129,749 | 07:57:16 28/11/2025 | |
| 124 | MASK/USDT | $0.7590 | $123,547 | 07:55:24 28/11/2025 | |
| 125 | MASK/USDT | $0.7582 | $111,703 | 08:00:13 28/11/2025 | |
| 126 | MASK/USDT | $0.7590 | $107,662 | 07:57:08 28/11/2025 | |
| 127 | MASK/USDT | $0.7582 | $101,795 | 07:59:53 28/11/2025 | |
| 128 | MASK/USDC | $0.7588 | $93,662.87 | 07:54:59 28/11/2025 | |
| 129 | MASK/USDT | $0.7588 | $93,072.15 | 07:54:07 28/11/2025 | |
| 130 | MASK/VNDC | $0.7585 | $88,044.31 | 07:54:16 28/11/2025 | |
| 131 | MASK/USDT | $0.7762 | $85,675.68 | 08:00:11 28/11/2025 | |
| 132 | MASK/USDT | $0.7590 | $79,122.11 | 07:57:07 28/11/2025 | |
| 133 | MASK/USDT | $0.7595 | $77,906.75 | 08:00:10 28/11/2025 | |
| 134 | MASK/USDT | $0.7580 | $59,484.16 | 08:00:10 28/11/2025 | |
| 135 | MASK/USDT | $0.7601 | $54,520.18 | 08:00:11 28/11/2025 | |
| 136 | MASK/USDT | $0.7602 | $51,497.54 | 08:00:20 28/11/2025 | |
| 137 | MASK/USDC | $0.7612 | $51,276.23 | 07:57:07 28/11/2025 | |
| 138 | MASK/USDT | $0.7593 | $49,319.54 | 07:57:08 28/11/2025 | |
| 139 | MASK/USDT | $0.7588 | $46,788.50 | 07:57:11 28/11/2025 | |
| 140 | MASK/USDC | $0.7579 | $45,712.31 | 08:00:10 28/11/2025 | |
| 141 | MASK/USDC | $0.7579 | $45,712.31 | 08:00:10 28/11/2025 | |
| 142 | MASK/USDT | $0.7592 | $44,974.81 | 08:00:11 28/11/2025 | |
| 143 | MASK/USDT | $0.7592 | $38,221.63 | 07:57:07 28/11/2025 | |
| 144 | MASK/USDT | $0.7593 | $38,081.79 | 07:57:10 28/11/2025 | |
| 145 | MASK/USD | $0.7550 | $37,043.35 | 08:03:16 28/11/2025 | |
| 146 | MASK/JPY | $0.7670 | $31,531.70 | 07:57:10 28/11/2025 | |
| 147 | MASK/USDT | $0.7595 | $30,510.09 | 07:57:07 28/11/2025 | |
| 148 | MASK/USDT | $0.7577 | $27,791.27 | 07:57:09 28/11/2025 | |
| 149 | MASK/USDT | $0.7638 | $23,183.58 | 08:00:55 28/11/2025 | |
| 150 | MASK/USDT | $0.7576 | $16,824.89 | 08:00:15 28/11/2025 | |
| 151 | MASK/USD | $0.7613 | $15,906.78 | 07:57:09 28/11/2025 | |
| 152 | MASK/USDT | $0.7565 | $15,645.28 | 08:00:20 28/11/2025 | |
| 153 | MASK/EUR | $0.7629 | $14,804.59 | 07:59:24 28/11/2025 | |
| 154 | MASK/EUR | $0.7629 | $14,607.33 | 07:57:08 28/11/2025 | |
| 155 | MASK/USDT | $0.7442 | $13,702.34 | 10:12:11 27/11/2025 | |
| 156 | MASK/USDC | $0.7610 | $11,319.88 | 08:00:12 28/11/2025 | |
| 157 | MASK/GBP | $0.7584 | $11,228.59 | 07:57:00 28/11/2025 | |
| 158 | MASK/USDT | $0.7630 | $9,200.71 | 00:45:37 28/11/2025 | |
| 159 | MASK/USDT | $0.7592 | $8,368.95 | 07:54:11 28/11/2025 | |
| 160 | MASK/USDT | $0.7498 | $7,099.76 | 07:57:09 28/11/2025 | |
| 161 | MASK/USDT | $0.7588 | $6,265.89 | 07:57:07 28/11/2025 | |
| 162 | MASK/USD | $0.7628 | $5,043.03 | 07:54:20 28/11/2025 | |
| 163 | MASK/IDR | $0.7608 | $4,299.03 | 08:00:13 28/11/2025 | |
| 164 | MASK/USDT | $0.7582 | $4,298.91 | 08:00:13 28/11/2025 | |
| 165 | MASK/TRY | $0.7615 | $2,697.40 | 08:00:09 28/11/2025 | |
| 166 | USDC.e/MASK | $0.9999 | $2,623.37 | 07:26:09 28/11/2025 | |
| 167 | MASK/INR | $0.8036 | $2,531.47 | 08:00:10 28/11/2025 | |
| 168 | MASK/USDT | $0.7592 | $2,290.26 | 07:57:11 28/11/2025 | |
| 169 | MASK/USDT | $0.7589 | $2,225.41 | 07:57:09 28/11/2025 | |
| 170 | MASK/WBNB | $0.7665 | $2,175.43 | 06:53:51 28/11/2025 | |
| 171 | MASK/BTC | $0.8086 | $1,886.07 | 07:56:54 28/11/2025 | |
| 172 | MASK/USDC | $0.7578 | $1,544.01 | 07:54:07 28/11/2025 | |
| 173 | MASK/USDT | $0.7548 | $1,167.81 | 08:00:21 28/11/2025 | |
| 174 | MASK/VNDC | $0.7612 | $997.15 | 07:57:13 28/11/2025 | |
| 175 | MASK/JPY | $0.7748 | $993.82 | 07:57:10 28/11/2025 | |
| 176 | MASK/USD | $0.7585 | $579.07 | 07:56:54 28/11/2025 | |
| 177 | MASK/KRW | $0.7742 | $551.07 | 07:54:10 28/11/2025 | |
| 178 | MASK/IDR | $0.7626 | $502.96 | 07:59:54 28/11/2025 | |
| 179 | ETH/MASK | $3,021.35 | $338.33 | 05:32:39 28/11/2025 | |
| 180 | MASK/USDT | $0.7592 | $315.47 | 07:54:10 28/11/2025 | |
| 181 | MASK/USDT | $0.7593 | $268.30 | 08:00:10 28/11/2025 | |
| 182 | MASK/USDT | $0.7558 | $266.61 | 08:03:18 28/11/2025 | |
| 183 | MASK/USDT | $0.7599 | $251.63 | 07:54:15 28/11/2025 | |
| 184 | MASK/USDT | $0.7582 | $192.69 | 08:00:08 28/11/2025 | |
| 185 | MASK/JPY | $0.7663 | $176.45 | 07:57:11 28/11/2025 | |
| 186 | MASK/USD | $0.7430 | $151.06 | 07:59:53 28/11/2025 | |
| 187 | MASK/USDT | $0.7589 | $136.82 | 08:00:16 28/11/2025 | |
| 188 | MASK/USD | $0.7600 | $35.05 | 07:57:13 28/11/2025 | |
| 189 | MASK/USDT | $0.7593 | $27.93 | 07:57:13 28/11/2025 | |
| 190 | MASK/BTC | $0.6800 | $12.45 | 07:57:10 28/11/2025 | |
| 191 | MASK/USDT | $0.7468 | $1.72 | 07:59:53 28/11/2025 | |
| 192 | MASK/USDT | $0.6211 | $0 | 08:02:53 28/11/2025 | |
| 193 | MASK/BTC | $0.7460 | $0 | 07:54:09 28/11/2025 | |
| 194 | MASK/INR | $0.8223 | $0 | 07:57:08 28/11/2025 | |
| 195 | MASK/USDT | $0.7592 | $0 | 06:57:08 28/11/2025 | |
| 196 | MASK/USDT | $0.7579 | $0 | 08:03:35 28/11/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 28/11/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,069,363 với tỷ giá $0.7566.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.