Tiền ảo: 36,939 Sàn giao dịch: 915 Vốn hóa: $3,145,179,813,454 Khối lượng (24h): $112,326,570,807 Thị phần: BTC: 59.2%, ETH: 12.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #370 16:08:00 19/01/2026
Giá Mask Network (MASK)
$0.6212 -8.45%
0.000006671 BTC 16,480 VND
Thấp: $0.6137 Cao: $0.6799

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6215 $42,815,435 16:00:15 19/01/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,089,787 15:57:15 19/01/2026
3 Millionero Millionero MASK/USDT $0.6211 $15,263,849 16:00:15 19/01/2026
4 AscendEX AscendEX MASK/USDT $0.6203 $10,122,755 15:54:15 19/01/2026
5 CZR Exchange CZR Exchange MASK/USDT $0.6208 $9,032,041 15:54:16 19/01/2026
6 Zedxion Exchange Zedxion Exchange MASK/USDT $0.6213 $9,028,057 16:00:16 19/01/2026
7 LBank LBank MASK/USDT $1.15 $6,513,287 15:57:10 19/01/2026
8 NovaEx NovaEx MASK/USDT $0.6213 $5,127,823 16:00:16 19/01/2026
9 Binance Binance MASK/USDT $0.6207 $4,974,331 15:54:16 19/01/2026
10 Top.one Top.one MASK/USDT $0.6207 $4,685,840 16:03:16 19/01/2026
11 OKX OKX MASK/USDT $0.6203 $4,071,789 15:55:52 19/01/2026
12 Bibox Bibox MASK/USDT $1.33 $3,600,766 16:00:12 19/01/2026
13 HTX HTX MASK/USDT $0.6232 $3,557,606 15:59:25 19/01/2026
14 CRMClick CRMClick MASK/USDT $0.6231 $3,556,969 16:00:11 19/01/2026
15 Ju.com Ju.com MASK/USDT $0.6215 $2,968,387 15:57:16 19/01/2026
16 Biconomy.com Biconomy.com MASK/USDT $0.6217 $2,559,986 15:57:15 19/01/2026
17 WhiteBIT WhiteBIT MASK/USDT $0.6202 $2,428,378 15:54:15 19/01/2026
18 Tapbit Tapbit MASK/USDT $0.6217 $2,118,347 15:57:15 19/01/2026
19 Bybit Bybit MASK/USDT $0.6210 $1,832,894 15:54:16 19/01/2026
20 BVOX BVOX MASK/USDT $0.6213 $1,636,117 15:57:15 19/01/2026
21 Toobit Toobit MASK/USDT $0.6217 $1,612,280 15:57:17 19/01/2026
22 DigiFinex DigiFinex MASK/USDT $0.6227 $1,581,495 15:57:16 19/01/2026
23 Hotcoin Hotcoin MASK/USDT $0.6215 $1,499,631 15:57:18 19/01/2026
24 Coinlocally Coinlocally MASK/USDT $0.6212 $1,473,002 16:00:17 19/01/2026
25 KuCoin KuCoin MASK/USDT $0.6211 $1,453,886 15:54:17 19/01/2026
26 Coinflare Coinflare MASK/USDT $0.6227 $1,345,373 16:00:15 19/01/2026
27 Bitcastle Bitcastle MASK/USDT $0.6215 $1,305,941 16:00:21 19/01/2026
28 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6227 $1,233,169 16:00:08 19/01/2026
29 MGBX MGBX MASK/USDT $0.6211 $1,187,035 16:00:16 19/01/2026
30 Binance Binance MASK/USDT $0.6227 $1,123,426 15:56:54 19/01/2026
31 Deepcoin Deepcoin MASK/USDT $0.6215 $1,104,851 15:57:15 19/01/2026
32 KTX KTX MASK/USDT $0.6227 $986,139 16:00:12 19/01/2026
33 Cofinex Cofinex MASK/USDT $0.6224 $888,250 16:00:17 19/01/2026
34 CoinCatch CoinCatch MASK/USDT $0.6218 $863,244 16:03:15 19/01/2026
35 BTSE BTSE MASK/USDT $0.6207 $854,125 15:57:15 19/01/2026
36 B2Z Exchange B2Z Exchange MASK/USD $0.6211 $826,600 16:00:15 19/01/2026
37 BITmarkets BITmarkets MASK/USDT $0.6207 $826,023 16:00:15 19/01/2026
38 Coinlocally Coinlocally MASK/USDT $0.6227 $818,573 16:00:11 19/01/2026
39 Aivora Exchange Aivora Exchange MASK/USDT $0.7394 $814,293 16:00:16 19/01/2026
40 Bitrue Bitrue MASK/USDT $0.6216 $792,536 15:57:17 19/01/2026
41 EasiCoin EasiCoin MASK/USDT $0.6212 $760,868 16:00:16 19/01/2026
42 B2Z Exchange B2Z Exchange MASK/USDT $0.6213 $659,356 16:00:11 19/01/2026
43 BITmarkets BITmarkets MASK/USDT $0.6212 $659,315 16:00:11 19/01/2026
44 BTSE BTSE MASK/USDT $0.6216 $658,955 15:57:09 19/01/2026
45 Hotcoin Hotcoin MASK/USDT $0.6207 $608,833 15:58:14 19/01/2026
46 OKX OKX MASK/USDT $0.6228 $559,193 15:56:23 19/01/2026
47 4E 4E MASK/USDT $0.6217 $556,213 16:00:07 19/01/2026
48 Millionero Millionero MASK/USDT $0.6224 $554,363 16:00:11 19/01/2026
49 Zoomex Zoomex MASK/USDT $0.6220 $550,384 15:57:16 19/01/2026
50 WhiteBIT WhiteBIT MASK/USDT $0.6190 $454,994 15:54:11 19/01/2026
51 VOOX Exchange VOOX Exchange MASK/USDT $0.6216 $454,609 15:57:18 19/01/2026
52 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $3.94 $401,932 10:27:21 01/12/2022
53 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.6228 $395,478 16:00:16 19/01/2026
54 YUBIT YUBIT MASK/USDT $0.6227 $388,549 15:57:10 19/01/2026
55 Gate Gate MASK/USDT $0.6224 $388,235 15:56:24 19/01/2026
56 EagleX EagleX MASK/USDT $0.6217 $381,537 16:00:07 19/01/2026
57 B2Z Exchange B2Z Exchange MASK/USD $0.6213 $379,330 16:00:11 19/01/2026
58 BITmarkets BITmarkets MASK/USD $0.6213 $379,306 16:00:11 19/01/2026
59 Upbit Upbit MASK/KRW $0.6233 $375,288 15:56:24 19/01/2026
60 Phemex Phemex MASK/USDT $0.6217 $361,194 15:57:09 19/01/2026
61 CoinW CoinW MASK/USDT $0.6226 $357,347 15:57:08 19/01/2026
62 BitradeX BitradeX MASK/USDT $0.6216 $343,452 15:57:11 19/01/2026
63 Bitrue Bitrue MASK/USDT $0.6227 $325,327 15:57:11 19/01/2026
64 AstralX AstralX MASK/USDT $0.6211 $323,431 16:00:15 19/01/2026
65 Websea Websea MASK/USDT $0.6227 $313,693 16:00:09 19/01/2026
66 Bitunix Bitunix MASK/USDT $0.6216 $303,074 15:57:15 19/01/2026
67 WEEX WEEX MASK/USDT $0.6227 $300,248 15:57:08 19/01/2026
68 UZX UZX MASK/USDT $0.6227 $279,373 15:57:08 19/01/2026
69 Tebbit Tebbit MASK/USDT $0.6212 $274,919 16:00:16 19/01/2026
70 CEEX exchange CEEX exchange MASK/USDT $0.6217 $267,111 16:00:11 19/01/2026
71 MEXC MEXC MASK/USDT $0.6227 $258,799 15:57:11 19/01/2026
72 BYDFi BYDFi MASK/USDT $0.6227 $238,228 15:57:07 19/01/2026
73 Tapbit Tapbit MASK/USDT $0.6217 $228,613 15:57:08 19/01/2026
74 Bybit Bybit MASK/USDT $0.6207 $223,288 15:54:12 19/01/2026
75 Darkex Exchange Darkex Exchange MASK/USDT $0.6217 $221,099 16:00:12 19/01/2026
76 CoinChief CoinChief MASK/USDT $0.6213 $207,608 16:00:16 19/01/2026
77 Biconomy.com Biconomy.com MASK/USDT $0.6231 $206,936 15:57:08 19/01/2026
78 IBIT Global IBIT Global MASK/USDT $0.6217 $203,461 16:00:08 19/01/2026
79 HTX HTX MASK/USDT $0.6216 $188,667 15:57:16 19/01/2026
80 CRMClick CRMClick MASK/USDT $0.6208 $188,659 16:00:15 19/01/2026
81 GroveX GroveX MASK/USDT $0.6137 $176,032 15:42:54 19/01/2026
82 Gate Gate MASK/USDT $0.6197 $172,926 15:54:18 19/01/2026
83 Pionex Pionex MASK/USDT $0.6221 $168,127 15:57:07 19/01/2026
84 Hibt Hibt MASK/USDT $0.6217 $167,539 15:57:11 19/01/2026
85 Ourbit Ourbit MASK/USDT $0.6227 $151,424 15:57:07 19/01/2026
86 Picol Picol MASK/USDT $0.6222 $148,377 16:00:11 19/01/2026
87 DigiFinex DigiFinex MASK/USDT $0.6219 $144,810 15:54:07 19/01/2026
88 AscendEX AscendEX MASK/USDT $0.6208 $139,424 15:54:11 19/01/2026
89 CriptoSwaps CriptoSwaps MASK/USDT $0.6227 $138,071 16:00:08 19/01/2026
90 KCEX KCEX MASK/USDT $0.6237 $137,676 15:57:10 19/01/2026
91 SuperEx SuperEx MASK/USDT $0.6177 $131,327 16:00:09 19/01/2026
92 BingX BingX MASK/USDT $0.6237 $131,077 15:57:07 19/01/2026
93 Phemex Phemex MASK/USDT $0.6227 $125,453 15:57:16 19/01/2026
94 Toobit Toobit MASK/USDT $0.6237 $119,657 15:57:07 19/01/2026
95 BTCC BTCC MASK/USDT $0.6217 $112,217 15:57:10 19/01/2026
96 OrangeX OrangeX MASK/USDT $0.6207 $95,681.98 15:57:11 19/01/2026
97 ONUS Pro ONUS Pro MASK/VNDC $0.6216 $93,374.21 16:00:16 19/01/2026
98 Bitunix Bitunix MASK/USDT $0.6217 $92,330.19 15:57:07 19/01/2026
99 FMFW.io FMFW.io MASK/USD $0.6228 $91,134.50 15:57:07 19/01/2026
100 HitBTC HitBTC MASK/USDT $0.6226 $91,091.79 15:54:07 19/01/2026
101 WhiteBIT WhiteBIT MASK/USDC $0.6166 $90,415.85 15:54:11 19/01/2026
102 CZR Exchange CZR Exchange MASK/USDT $0.6217 $89,951.41 16:00:10 19/01/2026
103 Zoomex Zoomex MASK/USDT $0.6208 $89,319.45 15:54:11 19/01/2026
104 Paribu Paribu MASK/TRY $0.6254 $85,221.57 15:59:23 19/01/2026
105 Coinbase Exchange Coinbase Exchange MASK/USD $0.6200 $85,003.25 15:56:28 19/01/2026
106 BitMart BitMart MASK/USDT $0.6218 $83,808.60 15:57:07 19/01/2026
107 XXKK XXKK MASK/USDT $0.6221 $81,744.87 16:00:10 19/01/2026
108 Bitcastle Bitcastle MASK/USDT $0.6217 $81,611.15 16:00:16 19/01/2026
109 VOOX Exchange VOOX Exchange MASK/USDT $0.6227 $77,690.74 15:57:12 19/01/2026
110 Dex-Trade Dex-Trade MASK/USDT $0.6208 $73,321.53 15:54:07 19/01/2026
111 Niza.io Niza.io MASK/USDT $0.6221 $64,724.01 16:00:11 19/01/2026
112 ICRYPEX ICRYPEX MASK/USDT $0.6417 $59,876.49 16:00:08 19/01/2026
113 UEEx UEEx MASK/USDT $0.6217 $56,093.36 16:00:08 19/01/2026
114 ZKE ZKE MASK/USDT $0.6217 $53,970.85 16:00:11 19/01/2026
115 BitDelta BitDelta MASK/USDT $0.6227 $52,916.67 16:00:11 19/01/2026
116 Bithumb Bithumb MASK/KRW $0.6253 $52,776.19 15:59:54 19/01/2026
117 CoinEx CoinEx MASK/USDT $0.6224 $51,471.29 15:59:23 19/01/2026
118 Pionex Pionex MASK/USDT $0.6215 $50,618.44 15:57:15 19/01/2026
119 XBO.com XBO.com MASK/USDT $0.6227 $45,464.24 16:00:08 19/01/2026
120 Uniswap v2 Uniswap v2 MASK/USDC $0.6221 $42,337.44 15:56:23 19/01/2026
121 B2Z Exchange B2Z Exchange MASK/USDC $0.6214 $40,832.00 16:00:11 19/01/2026
122 BITmarkets BITmarkets MASK/USDC $0.6213 $40,829.47 16:00:11 19/01/2026
123 LeveX LeveX MASK/USDT $0.6213 $40,263.32 16:00:15 19/01/2026
124 Deepcoin Deepcoin MASK/USDT $0.6222 $36,912.43 15:57:11 19/01/2026
125 Tothemoon Tothemoon MASK/USDT $0.6222 $35,845.93 15:57:12 19/01/2026
126 BVOX BVOX MASK/USDT $0.6217 $35,473.17 15:57:09 19/01/2026
127 KuCoin KuCoin MASK/USDT $0.6142 $34,241.48 15:55:53 19/01/2026
128 Bitget Bitget MASK/USDT $0.6198 $30,659.68 15:54:11 19/01/2026
129 BloFin BloFin MASK/USDT $0.6208 $30,021.52 15:51:16 19/01/2026
130 BitKan BitKan MASK/USDT $0.6224 $29,263.69 16:00:10 19/01/2026
131 Kraken Kraken MASK/USD $0.6160 $28,589.43 15:59:54 19/01/2026
132 Bitvavo Bitvavo MASK/EUR $0.6204 $28,502.80 15:57:10 19/01/2026
133 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.6254 $27,826.13 15:54:53 19/01/2026
134 PointPay PointPay MASK/USDT $0.6227 $26,770.74 15:57:11 19/01/2026
135 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.6160 $20,176.83 15:57:07 19/01/2026
136 Binance Binance MASK/USDC $0.6210 $15,823.56 15:56:42 19/01/2026
137 Bitbank Bitbank MASK/JPY $0.6233 $15,378.89 15:57:12 19/01/2026
138 Binance Binance MASK/TRY $0.6240 $13,511.18 15:56:42 19/01/2026
139 Coinone Coinone MASK/KRW $0.6236 $11,420.53 15:54:53 19/01/2026
140 CoinChief CoinChief MASK/USDT $0.6227 $10,823.81 16:00:12 19/01/2026
141 LeveX LeveX MASK/USDT $0.6227 $10,820.11 16:00:11 19/01/2026
142 Cryptomus Cryptomus MASK/USDT $0.6142 $10,749.46 16:00:08 19/01/2026
143 Koinpark Koinpark MASK/USDT $0.6227 $10,143.33 16:00:11 19/01/2026
144 Coincall Coincall MASK/USD $0.6200 $9,434.82 16:03:16 19/01/2026
145 Bybit EU Bybit EU MASK/USDC $0.6191 $7,951.35 15:48:12 19/01/2026
146 PrimeXBT PrimeXBT MASK/USDT $0.6215 $7,764.67 16:00:15 19/01/2026
147 Binance TR Binance TR MASK/TRY $0.6240 $7,333.84 15:57:09 19/01/2026
148 CoinUp.io CoinUp.io MASK/USDT $0.6217 $7,199.44 15:57:12 19/01/2026
149 BYDFi BYDFi MASK/USDT $0.6224 $5,826.07 16:00:17 19/01/2026
150 OKJ OKJ MASK/JPY $0.6442 $5,043.86 15:57:10 19/01/2026
151 OpenOcean OpenOcean DUSK/MASK $0.1570 $3,812.20 15:57:08 19/01/2026
152 SunX SunX MASK/USDT $0.6214 $3,467.04 16:00:18 19/01/2026
153 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.6167 $3,306.72 15:54:53 19/01/2026
154 Indodax Indodax MASK/IDR $0.6210 $2,780.01 15:59:23 19/01/2026
155 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6276 $2,615.90 15:57:07 19/01/2026
156 Bit2Me Bit2Me MASK/EUR $0.6149 $2,493.34 15:57:07 19/01/2026
157 Kraken Kraken MASK/EUR $0.6149 $2,478.23 15:59:24 19/01/2026
158 Kanga Exchange Kanga Exchange MASK/USDT $0.6197 $2,233.42 15:57:08 19/01/2026
159 HyperPay Futures HyperPay Futures MASK/USDT $0.6207 $1,931.37 16:03:18 19/01/2026
160 TGEX TGEX MASK/USDT $0.6217 $1,754.93 16:00:11 19/01/2026
161 Bitlo Bitlo MASK/TRY $0.6235 $1,619.63 16:00:08 19/01/2026
162 OKX OKX MASK/USD $0.6047 $1,542.98 15:56:54 19/01/2026
163 Coinbase Exchange Coinbase Exchange MASK/GBP $0.6207 $1,325.51 15:56:28 19/01/2026
164 QuickSwap QuickSwap USDC.e/MASK $0.9999 $1,048.08 15:56:30 19/01/2026
165 BitTap BitTap MASK/USDT $0.6217 $832.92 16:00:16 19/01/2026
166 ONUS Pro ONUS Pro MASK/VNDC $0.6243 $524.29 16:00:13 19/01/2026
167 Gemini Gemini MASK/USD $0.6490 $363.73 15:59:53 19/01/2026
168 CoinDCX CoinDCX MASK/INR $0.6288 $330.08 15:57:14 19/01/2026
169 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.6205 $270.43 13:23:11 19/01/2026
170 Upbit Upbit MASK/BTC $0.6089 $269.32 15:56:53 19/01/2026
171 NexDAX NexDAX MASK/USDT $0.6217 $260.20 16:00:11 19/01/2026
172 PointPay PointPay MASK/USDC $0.6208 $258.92 15:57:11 19/01/2026
173 Flipster Flipster MASK/USDT $0.6228 $221.34 16:00:15 19/01/2026
174 CoinDCX CoinDCX MASK/USDT $0.6142 $199.56 15:57:14 19/01/2026
175 5DAX 5DAX MASK/USDT $0.6167 $167.15 16:00:11 19/01/2026
176 Coincheck Coincheck MASK/JPY $0.6264 $108.17 15:57:07 19/01/2026
177 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6494 $100.01 15:57:18 19/01/2026
178 WOO X WOO X MASK/USDT $0.6226 $34.27 15:57:15 19/01/2026
179 CEX.IO CEX.IO MASK/USDT $0.6219 $18.37 15:54:07 19/01/2026
180 CEX.IO CEX.IO MASK/USD $0.6228 $18.23 15:54:07 19/01/2026
181 Tokocrypto Tokocrypto MASK/USDT $0.6227 $13.16 15:57:09 19/01/2026
182 ChangeNOW ChangeNOW MASK/BTC $0.6474 $10.05 16:00:11 19/01/2026
183 Poloniex Poloniex MASK/USDT $0.6987 $0 15:53:54 19/01/2026
184 HitBTC HitBTC MASK/BTC $0.6477 $0 15:54:07 19/01/2026
185 ZebPay ZebPay MASK/INR $0.6534 $0 15:54:09 19/01/2026
186 Giottus Giottus MASK/INR $0.6261 $0 15:57:08 19/01/2026
187 Giottus Giottus MASK/USDT $0.6227 $0 15:57:08 19/01/2026
188 Binance TH Binance TH MASK/USDT $0.6227 $0 15:57:10 19/01/2026
189 ADEN ADEN MASK/USDT $0.6196 $0 16:03:40 19/01/2026
190 Gate US Gate US MASK/USDT $0.6221 $0 16:00:11 19/01/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 19/01/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,815,435 với tỷ giá $0.6215.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.0 trên 1031 đánh giá