Tiền ảo: 39,314 Sàn giao dịch: 972 Vốn hóa: $2,642,468,044,060 Khối lượng (24h): $109,275,629,596 Thị phần: BTC: 59.4%, ETH: 11.4%
Mask Network (MASK)Mask Network MASK
Xếp hạng #409 20:53:00 24/08/2026
Giá Mask Network (MASK)
$0.4207 -1.55%
0.000005376 BTC 10,885 VND
Thấp: $0.4180 Cao: $0.4412

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4278 $53,396,343 20:00:15 24/08/2026
2 ASTX ASTX MASK/USDT $0.4280 $23,829,377 20:00:16 24/08/2026
3 BitDelta BitDelta MASK/USDT $0.4280 $11,162,484 19:54:07 24/08/2026
4 idax exchange idax exchange MASK/USDT $0.4277 $8,187,832 20:00:17 24/08/2026
5 WHXEX WHXEX MASK/USDT $0.4277 $8,187,715 20:00:16 24/08/2026
6 Koinbay Koinbay MASK/USDT $0.4281 $8,172,332 19:54:15 24/08/2026
7 COINSPACE COINSPACE MASK/USDT $0.4289 $4,979,164 20:00:11 24/08/2026
8 Deepcoin Deepcoin MASK/USDT $0.4295 $3,986,668 19:57:15 24/08/2026
9 Binance Binance MASK/USDT $0.4288 $2,132,960 19:54:17 24/08/2026
10 BTSE BTSE MASK/USDT $0.4298 $1,502,929 19:57:15 24/08/2026
11 B2Z Exchange B2Z Exchange MASK/USD $0.4281 $1,438,616 20:00:15 24/08/2026
12 BITmarkets BITmarkets MASK/USDT $0.4278 $1,437,489 20:00:15 24/08/2026
13 Toobit Toobit MASK/USDT $0.4295 $1,258,581 19:57:19 24/08/2026
14 CEEX exchange CEEX exchange MASK/USDT $0.4279 $1,188,663 20:00:10 24/08/2026
15 Tapbit Tapbit MASK/USDT $0.4300 $958,845 19:57:15 24/08/2026
16 XT.COM XT.COM MASK/USDT $0.4294 $826,882 19:57:41 24/08/2026
17 Aivora Exchange Aivora Exchange MASK/USDT $0.7396 $814,547 20:00:17 24/08/2026
18 WhiteBIT WhiteBIT MASK/USDT $0.4282 $735,668 19:57:15 24/08/2026
19 BVOX BVOX MASK/USDT $0.4294 $696,324 19:57:15 24/08/2026
20 MGBX MGBX MASK/USDT $0.4295 $641,260 19:57:16 24/08/2026
21 CRMClick CRMClick MASK/USDT $0.4250 $588,545 20:00:11 24/08/2026
22 HTX HTX MASK/USDT $0.4250 $588,294 19:59:54 24/08/2026
23 Phemex Phemex MASK/USDT $0.4319 $506,089 19:57:08 24/08/2026
24 Binance Binance MASK/USDT $0.4289 $494,141 19:56:42 24/08/2026
25 WhiteBIT WhiteBIT MASK/USDT $0.4284 $382,363 19:57:07 24/08/2026
26 DigiFinex DigiFinex MASK/USDT $0.4289 $337,439 20:00:16 24/08/2026
27 x.me Exchange x.me Exchange MASK/USDT $0.4296 $304,296 19:57:19 24/08/2026
28 CoinChief CoinChief MASK/USDT $0.4289 $278,764 19:57:10 24/08/2026
29 Bitbase Bitbase MASK/USDT $0.4289 $264,662 19:54:18 24/08/2026
30 BTCC BTCC MASK/USDT $0.4289 $246,391 19:57:08 24/08/2026
31 4E 4E MASK/USDT $0.4279 $244,360 20:00:12 24/08/2026
32 YUBIT YUBIT MASK/USDT $0.4289 $222,772 19:57:10 24/08/2026
33 Bitbase Bitbase MASK/USDT $0.4280 $214,902 19:54:12 24/08/2026
34 Hotcoin Hotcoin MASK/USDT $0.4294 $213,956 19:57:35 24/08/2026
35 BitradeX BitradeX MASK/USDT $0.4289 $206,249 19:54:08 24/08/2026
36 Bitcastle Bitcastle MASK/USDT $0.4274 $197,510 20:00:18 24/08/2026
37 Hotcoin Hotcoin MASK/USDT $0.4290 $197,151 19:57:18 24/08/2026
38 Bitrue Bitrue MASK/USDT $0.4295 $180,014 19:57:17 24/08/2026
39 MEXC MEXC MASK/USDT $0.4289 $174,989 19:57:16 24/08/2026
40 Bitrue Bitrue MASK/USDT $0.4289 $173,199 19:57:08 24/08/2026
41 GroveX GroveX MASK/USDT $0.4283 $148,686 20:00:12 24/08/2026
42 Biconomy.com Biconomy.com MASK/USDT $0.4284 $143,839 19:54:08 24/08/2026
43 Bitunix Bitunix MASK/USDT $0.4295 $132,558 19:57:17 24/08/2026
44 Cofinex Cofinex MASK/USDT $0.4297 $126,045 20:00:15 24/08/2026
45 CoinW CoinW MASK/USDT $0.4289 $120,862 19:57:10 24/08/2026
46 EasiCoin EasiCoin MASK/USDT $0.4276 $119,175 20:00:16 24/08/2026
47 CoinEx CoinEx MASK/USDT $0.4278 $119,135 19:57:15 24/08/2026
48 IBIT Global IBIT Global MASK/USDT $0.4279 $115,815 20:00:08 24/08/2026
49 CoinTR CoinTR MASK/TRY $0.4268 $110,845 20:00:10 24/08/2026
50 BYDFi BYDFi MASK/USDT $0.4289 $107,617 19:57:07 24/08/2026
51 OKX OKX MASK/USDT $0.4288 $103,939 19:56:23 24/08/2026
52 OrangeX OrangeX MASK/USDT $0.4289 $94,567.53 19:57:07 24/08/2026
53 KuCoin KuCoin MASK/USDT $0.4283 $93,143.52 19:54:18 24/08/2026
54 Zoomex Zoomex MASK/USDT $0.4289 $92,958.26 19:57:15 24/08/2026
55 Gate Gate MASK/USDT $0.4287 $86,028.22 19:54:19 24/08/2026
56 Websea Websea MASK/USDT $0.4277 $84,200.65 19:51:09 24/08/2026
57 Pionex Pionex MASK/USDT $0.4291 $81,698.83 19:57:10 24/08/2026
58 AEGET AEGET MASK/USDT $0.4297 $80,671.24 19:57:19 24/08/2026
59 Upbit Upbit MASK/KRW $0.4267 $80,165.12 19:56:53 24/08/2026
60 Bitunix Bitunix MASK/USDT $0.4289 $77,018.19 19:57:08 24/08/2026
61 Picol Picol MASK/USDT $0.4285 $72,091.19 20:00:11 24/08/2026
62 Coinbase Exchange Coinbase Exchange MASK/USD $0.4200 $63,748.90 19:56:59 24/08/2026
63 x.me Exchange x.me Exchange MASK/USDT $0.4299 $62,230.73 19:57:13 24/08/2026
64 Bybit Bybit MASK/USDT $0.4295 $61,625.75 19:54:11 24/08/2026
65 Toobit Toobit MASK/USDT $0.4279 $60,557.50 19:57:08 24/08/2026
66 WhiteBIT WhiteBIT MASK/USDC $0.4279 $60,089.38 19:57:07 24/08/2026
67 MEXC MEXC MASK/USDT $0.4285 $54,520.80 19:54:11 24/08/2026
68 XXKK XXKK MASK/USDT $0.4288 $53,799.96 20:00:09 24/08/2026
69 CoinChief CoinChief MASK/USDT $0.4297 $52,871.25 19:57:16 24/08/2026
70 WEEX WEEX MASK/USDT $0.4289 $49,993.46 19:57:11 24/08/2026
71 BingX BingX MASK/USDT $0.4269 $48,534.68 19:48:08 24/08/2026
72 Uniswap v2 Uniswap v2 MASK/USDC $0.4283 $46,515.49 19:51:47 24/08/2026
73 Bitcastle Bitcastle MASK/USDT $0.4269 $44,087.71 20:00:14 24/08/2026
74 CriptoSwaps CriptoSwaps MASK/USDT $0.4289 $42,910.10 19:57:09 24/08/2026
75 Ourbit Ourbit MASK/USDT $0.4287 $39,569.88 19:57:11 24/08/2026
76 ICRYPEX ICRYPEX MASK/USDT $0.4129 $39,307.57 20:00:09 24/08/2026
77 FMFW.io FMFW.io MASK/USD $0.4296 $38,732.92 19:57:11 24/08/2026
78 HitBTC HitBTC MASK/USDT $0.4283 $38,727.06 19:54:10 24/08/2026
79 CoinTR CoinTR MASK/USDT $0.4289 $38,061.45 20:00:10 24/08/2026
80 Binance Binance MASK/TRY $0.4276 $37,045.75 19:56:54 24/08/2026
81 B2Z Exchange B2Z Exchange MASK/USD $0.4295 $36,526.85 20:00:10 24/08/2026
82 BITmarkets BITmarkets MASK/USD $0.4295 $36,526.72 20:00:09 24/08/2026
83 SuperEx SuperEx MASK/USDT $0.4293 $33,567.50 19:54:10 24/08/2026
84 ZKE ZKE MASK/USDT $0.4279 $31,265.63 20:00:13 24/08/2026
85 Hibt Hibt MASK/USDT $0.4264 $31,215.71 19:48:09 24/08/2026
86 KuCoin KuCoin MASK/USDT $0.4262 $31,202.19 19:56:23 24/08/2026
87 KCEX KCEX MASK/USDT $0.4299 $29,156.27 19:57:12 24/08/2026
88 LeveX LeveX MASK/USDT $0.4284 $28,853.41 20:00:15 24/08/2026
89 EasiCoin EasiCoin MASK/USDT $0.4279 $27,610.21 20:00:09 24/08/2026
90 Kraken Kraken MASK/USD $0.4280 $26,103.73 19:59:55 24/08/2026
91 Deepcoin Deepcoin MASK/USDT $0.4294 $25,771.78 19:57:08 24/08/2026
92 NexDAX NexDAX MASK/USDT $0.4279 $25,474.39 20:00:12 24/08/2026
93 CoinEx CoinEx MASK/USDT $0.4279 $24,082.38 19:59:23 24/08/2026
94 Tothemoon Tothemoon MASK/USDT $0.4292 $23,977.68 20:00:15 24/08/2026
95 Pionex Pionex MASK/USDT $0.4294 $23,190.70 19:57:17 24/08/2026
96 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4249 $21,499.77 19:59:23 24/08/2026
97 BVOX BVOX MASK/USDT $0.4286 $21,242.38 19:57:07 24/08/2026
98 Bithumb Bithumb MASK/KRW $0.4202 $21,160.28 19:59:54 24/08/2026
99 Bitvavo Bitvavo MASK/EUR $0.4221 $19,725.48 19:57:10 24/08/2026
100 B2Z Exchange B2Z Exchange MASK/USDT $0.4279 $18,540.19 20:00:10 24/08/2026
101 BITmarkets BITmarkets MASK/USDT $0.4279 $18,540.13 20:00:09 24/08/2026
102 Zoomex Zoomex MASK/USDT $0.4289 $18,489.66 19:57:11 24/08/2026
103 BTSE BTSE MASK/USDT $0.4299 $18,461.40 19:57:11 24/08/2026
104 KTX KTX MASK/USDT $0.4289 $17,167.27 20:00:12 24/08/2026
105 Bitget Bitget MASK/USDT $0.4296 $17,112.16 19:55:03 24/08/2026
106 Paribu Paribu MASK/TRY $0.4282 $17,088.59 19:59:23 24/08/2026
107 BloFin BloFin MASK/USDT $0.4279 $14,141.86 19:48:16 24/08/2026
108 Niza.io Niza.io MASK/USDT $0.4288 $13,667.97 20:00:10 24/08/2026
109 CoinUp.io CoinUp.io MASK/USDT $0.4289 $13,437.38 19:57:10 24/08/2026
110 BitKan BitKan MASK/USDT $0.4235 $11,938.68 20:00:12 24/08/2026
111 XBO.com XBO.com MASK/USDT $0.4223 $11,289.86 19:54:08 24/08/2026
112 LeveX LeveX MASK/USDT $0.4279 $11,238.00 20:00:09 24/08/2026
113 Cryptomus Cryptomus MASK/USDT $0.4264 $9,431.73 20:00:11 24/08/2026
114 DigiFinex DigiFinex MASK/USDT $0.4281 $7,096.90 20:00:08 24/08/2026
115 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4279 $5,900.22 19:59:23 24/08/2026
116 Binance TR Binance TR MASK/TRY $0.4276 $4,707.71 19:57:10 24/08/2026
117 Koinpark Koinpark MASK/USDT $0.4289 $4,581.45 20:00:11 24/08/2026
118 Binibit Binibit MASK/USDT $0.4287 $3,934.43 20:00:10 24/08/2026
119 Kanga Exchange Kanga Exchange MASK/USDT $0.4279 $3,198.29 19:57:07 24/08/2026
120 Variational Variational MASK/USDC $0.4283 $2,961.47 20:03:16 24/08/2026
121 Gate Gate MASK/USDT $0.4291 $2,834.32 19:56:24 24/08/2026
122 PrimeXBT PrimeXBT MASK/USDT $0.4290 $2,802.41 20:00:16 24/08/2026
123 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4222 $2,754.06 19:51:08 24/08/2026
124 Bit2Me Bit2Me MASK/EUR $0.4225 $2,485.41 19:57:07 24/08/2026
125 Binance TH Binance TH MASK/USDT $0.4289 $2,256.26 19:57:07 24/08/2026
126 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4266 $2,002.90 17:39:17 24/08/2026
127 BITmarkets BITmarkets MASK/USDC $0.4279 $1,927.67 20:00:09 24/08/2026
128 B2Z Exchange B2Z Exchange MASK/USDC $0.4279 $1,927.61 20:00:10 24/08/2026
129 Bitlo Bitlo MASK/TRY $0.4291 $1,476.90 19:57:10 24/08/2026
130 CoinDCX CoinDCX MASK/INR $0.4321 $1,178.91 20:00:12 24/08/2026
131 Bitbank Bitbank MASK/JPY $0.4169 $1,021.83 19:57:11 24/08/2026
132 SunX SunX MASK/USDT $0.4279 $987.74 20:00:18 24/08/2026
133 OKX OKX MASK/USDC $0.4291 $863.54 19:56:23 24/08/2026
134 OKX OKX MASK/EUR $0.4212 $813.38 19:56:23 24/08/2026
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4244 $739.61 18:36:56 24/08/2026
136 BitTap BitTap MASK/USDT $0.4286 $725.62 20:00:19 24/08/2026
137 QuickSwap QuickSwap USDC.e/MASK $0.9998 $719.28 19:58:07 24/08/2026
138 HyperPay Futures HyperPay Futures MASK/USDT $0.4277 $708.94 20:00:17 24/08/2026
139 OKJ OKJ MASK/JPY $0.4180 $656.02 19:57:09 24/08/2026
140 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4234 $512.98 19:51:08 24/08/2026
141 Ulink Ulink MASK/USDT $0.4279 $416.65 20:00:18 24/08/2026
142 Bitkub Bitkub MASK/THB $0.4260 $343.04 19:57:07 24/08/2026
143 TRIV TRIV MASK/IDR $0.4300 $296.35 20:00:12 24/08/2026
144 Indodax Indodax MASK/IDR $0.4131 $295.81 19:59:24 24/08/2026
145 TRIV TRIV MASK/USDT $0.4291 $295.71 20:00:12 24/08/2026
146 Bybit EU Bybit EU MASK/USDC $0.4228 $212.23 19:45:12 24/08/2026
147 5DAX 5DAX MASK/USDT $0.4249 $113.39 20:00:08 24/08/2026
148 CoinDCX CoinDCX MASK/USDT $0.4289 $107.14 20:00:12 24/08/2026
149 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4259 $42.94 18:24:11 24/08/2026
150 CEX.IO CEX.IO MASK/USD $0.4292 $17.18 19:57:10 24/08/2026
151 CEX.IO CEX.IO MASK/USDT $0.4284 $15.06 19:57:10 24/08/2026
152 Tokocrypto Tokocrypto MASK/USDT $0.4289 $6.22 19:57:08 24/08/2026
153 Poloniex Poloniex MASK/USDT $0.3489 $0 19:59:53 24/08/2026
154 HitBTC HitBTC MASK/BTC $0.4509 $0 19:54:10 24/08/2026
155 Coincheck Coincheck MASK/JPY $0.4024 $0 19:57:07 24/08/2026
156 Coinone Coinone MASK/KRW $0.3833 $0 19:59:53 24/08/2026
157 Upbit Upbit MASK/BTC $0.4269 $0 19:56:53 24/08/2026
158 ZebPay ZebPay MASK/INR $0.4621 $0 20:00:10 24/08/2026
159 BitMart BitMart MASK/USDT $0.3843 $0 20:00:16 24/08/2026
160 Giottus Giottus MASK/INR $0.4389 $0 19:42:10 24/08/2026
161 Giottus Giottus MASK/USDT $0.4271 $0 19:42:10 24/08/2026
162 WOO X WOO X MASK/USDT $0.4297 $0 19:57:15 24/08/2026
163 ADEN ADEN MASK/USDT $0.4285 $0 20:00:54 24/08/2026
164 Gate US Gate US MASK/USDT $0.4287 $0 20:00:10 24/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 24/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,396,343 với tỷ giá $0.4278.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá