Mask Network MASK
Xếp hạng #431
18:48:00 24/05/2026
Giá Mask Network (MASK)
$0.4626 4.66%
0.000005993 BTC
12,181 VND
Thấp: $0.4397
Cao: $0.4707
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4622 | $32,476,427 | 18:00:15 24/05/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,078,511 | 17:54:15 24/05/2026 |
| 3 |  ASTX |
MASK/USDT | $0.4621 | $12,344,049 | 18:00:15 24/05/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4621 | $9,470,833 | 17:57:15 24/05/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4621 | $8,851,128 | 18:00:16 24/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4621 | $8,851,128 | 18:00:16 24/05/2026 |
| 7 |  Millionero |
MASK/USDT | $0.4623 | $8,582,476 | 18:00:15 24/05/2026 |
| 8 |  LBank |
MASK/USDT | $0.1971 | $6,552,826 | 17:57:08 24/05/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.4620 | $5,918,098 | 18:00:16 24/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,599,250 | 15:36:13 21/05/2026 |
| 11 |  KuCoin |
MASK/USDT | $0.4624 | $2,854,379 | 17:54:19 24/05/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.4618 | $1,687,167 | 17:57:15 24/05/2026 |
| 13 |  Binance |
MASK/USDT | $0.4622 | $1,682,730 | 17:54:16 24/05/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.4630 | $1,636,702 | 18:00:16 24/05/2026 |
| 15 |  BTSE |
MASK/USDT | $0.4630 | $1,635,585 | 17:57:15 24/05/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.4629 | $1,562,130 | 18:00:15 24/05/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4623 | $1,137,676 | 17:57:16 24/05/2026 |
| 18 |  Coinlocally |
MASK/USDT | $0.4623 | $954,280 | 18:00:16 24/05/2026 |
| 19 |  Phemex |
MASK/USDT | $0.4624 | $863,278 | 17:57:11 24/05/2026 |
| 20 |  KTX |
MASK/USDT | $0.4635 | $817,371 | 18:00:11 24/05/2026 |
| 21 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,678 | 18:00:15 24/05/2026 |
| 22 |  Hotcoin |
MASK/USDT | $0.4622 | $785,619 | 17:57:20 24/05/2026 |
| 23 |  HTX |
MASK/USDT | $0.4630 | $774,290 | 17:59:25 24/05/2026 |
| 24 |  Tapbit |
MASK/USDT | $0.4625 | $772,651 | 17:57:16 24/05/2026 |
| 25 |  Biconomy.com |
MASK/USDT | $0.4623 | $761,084 | 17:57:15 24/05/2026 |
| 26 |  MGBX |
MASK/USDT | $0.4620 | $635,993 | 17:57:17 24/05/2026 |
| 27 | Coinlocally |
MASK/USDT | $0.4614 | $608,262 | 18:00:11 24/05/2026 |
| 28 |  BVOX |
MASK/USDT | $0.4622 | $555,349 | 17:57:15 24/05/2026 |
| 29 |  CEEX exchange |
MASK/USDT | $0.4624 | $476,190 | 18:00:08 24/05/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.4623 | $456,251 | 17:57:15 24/05/2026 |
| 31 | WhiteBIT |
MASK/USDT | $0.4641 | $435,433 | 17:57:08 24/05/2026 |
| 32 | Binance |
MASK/USDT | $0.4624 | $421,946 | 17:56:42 24/05/2026 |
| 33 | Millionero |
MASK/USDT | $0.4627 | $389,586 | 18:00:11 24/05/2026 |
| 34 |  CoinChief |
MASK/USDT | $0.4624 | $371,354 | 17:57:12 24/05/2026 |
| 35 |  Paribu |
MASK/TRY | $0.4629 | $286,153 | 17:59:53 24/05/2026 |
| 36 |  DigiFinex |
MASK/USDT | $0.4635 | $245,285 | 18:00:16 24/05/2026 |
| 37 | Tapbit |
MASK/USDT | $0.4624 | $235,226 | 17:57:07 24/05/2026 |
| 38 |  BitradeX |
MASK/USDT | $0.4634 | $234,956 | 17:57:08 24/05/2026 |
| 39 |  VOOX Exchange |
MASK/USDT | $0.4622 | $228,410 | 17:57:17 24/05/2026 |
| 40 |  BTCC |
MASK/USDT | $0.4624 | $211,063 | 17:57:12 24/05/2026 |
| 41 |  4E |
MASK/USDT | $0.4624 | $208,831 | 17:57:09 24/05/2026 |
| 42 |  Bitrue |
MASK/USDT | $0.4620 | $199,281 | 17:57:17 24/05/2026 |
| 43 | Hotcoin |
MASK/USDT | $0.4634 | $195,538 | 17:57:08 24/05/2026 |
| 44 |  Tebbit |
MASK/USDT | $0.4544 | $190,698 | 00:00:15 24/05/2026 |
| 45 |  EagleX |
MASK/USDT | $0.4625 | $189,760 | 18:00:11 24/05/2026 |
| 46 |  YUBIT |
MASK/USDT | $0.4624 | $187,709 | 17:57:11 24/05/2026 |
| 47 | B2Z Exchange |
MASK/USD | $0.4626 | $171,611 | 18:00:08 24/05/2026 |
| 48 | BITmarkets |
MASK/USD | $0.4626 | $171,610 | 18:00:12 24/05/2026 |
| 49 | Bitrue |
MASK/USDT | $0.4624 | $167,482 | 17:57:07 24/05/2026 |
| 50 |  Bitcastle |
MASK/USDT | $0.4623 | $157,835 | 18:00:17 24/05/2026 |
| 51 |  Bitunix |
MASK/USDT | $0.4622 | $146,438 | 17:48:17 24/05/2026 |
| 52 | AscendEX |
MASK/USDT | $0.4625 | $145,184 | 17:57:11 24/05/2026 |
| 53 | Biconomy.com |
MASK/USDT | $0.4629 | $138,897 | 17:57:09 24/05/2026 |
| 54 | HTX |
MASK/USDT | $0.4619 | $131,469 | 17:57:25 24/05/2026 |
| 55 |  CoinW |
MASK/USDT | $0.4634 | $122,358 | 17:48:11 24/05/2026 |
| 56 |  Gate |
MASK/USDT | $0.4613 | $119,497 | 17:54:19 24/05/2026 |
| 57 |  UZX |
MASK/USDT | $0.4624 | $117,224 | 17:57:07 24/05/2026 |
| 58 |  SuperEx |
MASK/USDT | $0.4654 | $105,022 | 18:00:08 24/05/2026 |
| 59 |  EasiCoin |
MASK/USDT | $0.4621 | $104,920 | 18:00:16 24/05/2026 |
| 60 | WhiteBIT |
MASK/USDC | $0.4638 | $104,301 | 17:57:08 24/05/2026 |
| 61 |  Cofinex |
MASK/USDT | $0.4622 | $101,728 | 18:00:17 24/05/2026 |
| 62 |  BYDFi |
MASK/USDT | $0.4635 | $94,560.16 | 18:00:11 24/05/2026 |
| 63 |  IBIT Global |
MASK/USDT | $0.4624 | $91,850.27 | 18:00:07 24/05/2026 |
| 64 | CoinChief |
MASK/USDT | $0.4623 | $89,611.44 | 17:57:16 24/05/2026 |
| 65 |  GroveX |
MASK/USDT | $0.4627 | $88,315.19 | 17:57:08 24/05/2026 |
| 66 |  Upbit |
MASK/KRW | $0.4558 | $85,646.25 | 17:56:53 24/05/2026 |
| 67 |  OKX |
MASK/USDT | $0.4627 | $83,583.21 | 17:56:53 24/05/2026 |
| 68 |  BitMart |
MASK/USDT | $0.4627 | $83,000.03 | 17:57:08 24/05/2026 |
| 69 |  CoinTR |
MASK/TRY | $0.4640 | $80,037.84 | 18:00:11 24/05/2026 |
| 70 |  Websea |
MASK/USDT | $0.4627 | $74,156.14 | 17:54:09 24/05/2026 |
| 71 | Bitunix |
MASK/USDT | $0.4614 | $70,326.26 | 17:51:12 24/05/2026 |
| 72 |  Pionex |
MASK/USDT | $0.4629 | $69,056.84 | 17:57:09 24/05/2026 |
| 73 |  WEEX |
MASK/USDT | $0.4624 | $62,940.57 | 17:57:09 24/05/2026 |
| 74 |  Picol |
MASK/USDT | $0.4630 | $60,712.10 | 18:00:12 24/05/2026 |
| 75 |  Dex-Trade |
MASK/USDT | $0.4644 | $59,386.19 | 17:57:07 24/05/2026 |
| 76 |  Zoomex |
MASK/USDT | $0.4623 | $58,223.75 | 17:54:19 24/05/2026 |
| 77 |  MEXC |
MASK/USDT | $0.4619 | $54,834.92 | 17:51:10 24/05/2026 |
| 78 | Toobit |
MASK/USDT | $0.4634 | $54,733.33 | 17:57:08 24/05/2026 |
| 79 |  Bybit |
MASK/USDT | $0.4617 | $54,064.83 | 17:54:10 24/05/2026 |
| 80 |  XXKK |
MASK/USDT | $0.4629 | $53,980.37 | 18:00:08 24/05/2026 |
| 81 | Cofinex |
MASK/USDT | $0.4634 | $50,118.27 | 18:00:07 24/05/2026 |
| 82 |  FMFW.io |
MASK/USD | $0.4616 | $42,951.72 | 17:57:11 24/05/2026 |
| 83 |  HitBTC |
MASK/USDT | $0.4610 | $42,908.02 | 17:54:11 24/05/2026 |
| 84 |  ICRYPEX |
MASK/USDT | $0.4414 | $41,603.58 | 18:00:10 24/05/2026 |
| 85 |  ZKE |
MASK/USDT | $0.4624 | $39,427.04 | 18:00:09 24/05/2026 |
| 86 | CoinTR |
MASK/USDT | $0.4615 | $38,436.78 | 18:00:11 24/05/2026 |
| 87 |  OrangeX |
MASK/USDT | $0.4614 | $37,746.25 | 17:51:10 24/05/2026 |
| 88 |  BingX |
MASK/USDT | $0.4624 | $37,397.68 | 17:48:08 24/05/2026 |
| 89 |  Ourbit |
MASK/USDT | $0.4626 | $36,266.47 | 17:57:07 24/05/2026 |
| 90 |  XBO.com |
MASK/USDT | $0.4634 | $33,405.08 | 18:00:11 24/05/2026 |
| 91 |  BitDelta |
MASK/USDT | $0.4624 | $32,385.05 | 17:57:08 24/05/2026 |
| 92 | Binance |
MASK/TRY | $0.4635 | $31,935.65 | 17:56:54 24/05/2026 |
| 93 | Bitcastle |
MASK/USDT | $0.4624 | $30,979.82 | 18:00:10 24/05/2026 |
| 94 |  CriptoSwaps |
MASK/USDT | $0.4625 | $30,335.76 | 18:00:17 24/05/2026 |
| 95 |  BtcTurk | Kripto |
MASK/TRY | $0.4630 | $30,205.40 | 17:56:23 24/05/2026 |
| 96 | VOOX Exchange |
MASK/USDT | $0.4634 | $28,012.03 | 17:57:12 24/05/2026 |
| 97 |  LeveX |
MASK/USDT | $0.4621 | $26,138.28 | 18:00:15 24/05/2026 |
| 98 |  AEGET |
MASK/USDT | $0.4622 | $26,103.85 | 18:00:17 24/05/2026 |
| 99 | Deepcoin |
MASK/USDT | $0.4629 | $25,334.54 | 17:57:07 24/05/2026 |
| 100 |  Tothemoon |
MASK/USDT | $0.4624 | $25,068.89 | 18:00:12 24/05/2026 |
| 101 |  Hibt |
MASK/USDT | $0.4624 | $25,062.97 | 17:54:09 24/05/2026 |
| 102 |  KCEX |
MASK/USDT | $0.4634 | $24,562.81 | 17:57:12 24/05/2026 |
| 103 |  CoinEx |
MASK/USDT | $0.4620 | $23,264.65 | 17:59:53 24/05/2026 |
| 104 | BVOX |
MASK/USDT | $0.4631 | $21,991.43 | 17:57:09 24/05/2026 |
| 105 | Pionex |
MASK/USDT | $0.4624 | $21,152.76 | 17:57:17 24/05/2026 |
| 106 |  Coinbase Exchange |
MASK/USD | $0.4600 | $20,959.73 | 17:56:59 24/05/2026 |
| 107 |  Bitget |
MASK/USDT | $0.4634 | $20,144.88 | 17:54:12 24/05/2026 |
| 108 |  Binance TR |
MASK/TRY | $0.4635 | $18,335.59 | 17:57:13 24/05/2026 |
| 109 |  BloFin |
MASK/USDT | $0.4615 | $17,132.98 | 17:57:16 24/05/2026 |
| 110 | BITmarkets |
MASK/USDT | $0.4623 | $16,860.52 | 18:00:12 24/05/2026 |
| 111 | B2Z Exchange |
MASK/USDT | $0.4623 | $16,825.71 | 18:00:08 24/05/2026 |
| 112 | BTSE |
MASK/USDT | $0.4629 | $16,813.89 | 17:57:09 24/05/2026 |
| 113 | Zoomex |
MASK/USDT | $0.4619 | $16,233.74 | 17:57:07 24/05/2026 |
| 114 |  Uniswap v2 |
MASK/USDC | $0.4627 | $15,712.46 | 17:48:23 24/05/2026 |
| 115 |  Niza.io |
MASK/USDT | $0.4629 | $13,758.32 | 17:33:11 24/05/2026 |
| 116 | LeveX |
MASK/USDT | $0.4634 | $10,477.88 | 18:00:09 24/05/2026 |
| 117 | Binance |
MASK/USDC | $0.4628 | $9,482.62 | 17:56:54 24/05/2026 |
| 118 |  NexDAX |
MASK/USDT | $0.4614 | $8,404.90 | 17:57:08 24/05/2026 |
| 119 |  BitKan |
MASK/USDT | $0.4640 | $8,352.57 | 18:00:09 24/05/2026 |
| 120 |  Bithumb |
MASK/KRW | $0.4525 | $7,803.71 | 17:59:23 24/05/2026 |
| 121 | KuCoin |
MASK/USDT | $0.4634 | $7,166.95 | 17:56:23 24/05/2026 |
| 122 |  CoinUp.io |
MASK/USDT | $0.4614 | $7,013.47 | 17:51:11 24/05/2026 |
| 123 |  Coinone |
MASK/KRW | $0.4565 | $6,118.05 | 17:56:53 24/05/2026 |
| 124 | DigiFinex |
MASK/USDT | $0.4634 | $5,366.09 | 17:54:08 24/05/2026 |
| 125 |  Kanga Exchange |
MASK/USDT | $0.4623 | $4,730.33 | 18:00:07 24/05/2026 |
| 126 |  Bitvavo |
MASK/EUR | $0.4675 | $4,711.56 | 17:57:09 24/05/2026 |
| 127 |  Crypto.com Exchange |
MASK/USD | $0.4654 | $4,455.32 | 17:54:07 24/05/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.4622 | $3,965.30 | 18:00:16 24/05/2026 |
| 129 |  Koinpark |
MASK/USDT | $0.4624 | $3,897.23 | 18:00:12 24/05/2026 |
| 130 |  Kraken |
MASK/USD | $0.4640 | $3,218.51 | 17:59:24 24/05/2026 |
| 131 |  Ulink |
MASK/USDT | $2.24 | $2,734.43 | 18:00:19 24/05/2026 |
| 132 |  SunX |
MASK/USDT | $0.4623 | $2,266.95 | 18:01:18 24/05/2026 |
| 133 |  Cryptomus |
MASK/USDT | $0.4634 | $2,193.58 | 17:57:08 24/05/2026 |
| 134 | Kraken |
MASK/EUR | $0.4642 | $1,989.50 | 17:59:24 24/05/2026 |
| 135 |  Bit2Me |
MASK/EUR | $0.4642 | $1,881.87 | 17:57:08 24/05/2026 |
| 136 |  PointPay |
MASK/USDT | $0.4617 | $1,617.35 | 17:54:08 24/05/2026 |
| 137 | BtcTurk | Kripto |
MASK/USDT | $0.4634 | $1,545.13 | 17:56:23 24/05/2026 |
| 138 | Crypto.com Exchange |
MASK/USD | $0.4601 | $1,338.58 | 17:42:18 24/05/2026 |
| 139 |  Gemini |
MASK/USD | $0.4510 | $1,334.86 | 23:37:54 21/05/2026 |
| 140 |  Bitbank |
MASK/JPY | $0.4630 | $1,322.93 | 17:57:11 24/05/2026 |
| 141 | BITmarkets |
MASK/USDC | $0.4626 | $1,224.77 | 18:00:12 24/05/2026 |
| 142 | B2Z Exchange |
MASK/USDC | $0.4626 | $1,224.67 | 18:00:08 24/05/2026 |
| 143 |  BitTap |
MASK/USDT | $0.4620 | $740.83 | 18:00:17 24/05/2026 |
| 144 |  HyperPay Futures |
MASK/USDT | $0.4622 | $702.29 | 18:03:17 24/05/2026 |
| 145 | Gate |
MASK/USDT | $0.4628 | $632.39 | 17:56:54 24/05/2026 |
| 146 | Coinbase Exchange |
MASK/GBP | $0.4637 | $581.43 | 17:56:59 24/05/2026 |
| 147 |  Bitlo |
MASK/TRY | $0.4642 | $469.89 | 18:00:07 24/05/2026 |
| 148 |  QuickSwap |
USDC.e/MASK | $0.9998 | $400.69 | 10:39:19 24/05/2026 |
| 149 |  Flipster |
MASK/USDT | $0.4620 | $336.59 | 18:00:16 24/05/2026 |
| 150 |  Bybit EU |
MASK/USDC | $0.4632 | $326.08 | 17:51:10 24/05/2026 |
| 151 |  TRIV |
MASK/IDR | $0.4640 | $251.82 | 18:00:12 24/05/2026 |
| 152 | TRIV |
MASK/USDT | $0.4624 | $250.91 | 18:00:12 24/05/2026 |
| 153 |  Binance TH |
MASK/USDT | $0.4624 | $136.83 | 17:57:07 24/05/2026 |
| 154 |  Indodax |
MASK/IDR | $0.4599 | $134.75 | 17:59:24 24/05/2026 |
| 155 |  5DAX |
MASK/USDT | $0.4654 | $118.44 | 18:00:11 24/05/2026 |
| 156 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4673 | $66.02 | 13:11:08 24/05/2026 |
| 157 |  Coincheck |
MASK/JPY | $0.4536 | $61.69 | 17:57:07 24/05/2026 |
| 158 |  ZebPay |
MASK/INR | $0.5026 | $44.05 | 18:00:12 24/05/2026 |
| 159 |  Bitkub |
MASK/THB | $0.4649 | $42.16 | 17:57:08 24/05/2026 |
| 160 |  OKJ |
MASK/JPY | $0.4460 | $38.82 | 17:57:09 24/05/2026 |
| 161 |  CEX.IO |
MASK/USD | $0.4638 | $24.96 | 17:57:09 24/05/2026 |
| 162 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4624 | $24.35 | 01:59:35 24/05/2026 |
| 163 | Crypto.com Exchange |
MASK/USDT | $0.4657 | $24.11 | 17:54:07 24/05/2026 |
| 164 |  CoinDCX |
MASK/INR | $0.4945 | $23.67 | 18:00:11 24/05/2026 |
| 165 | CEX.IO |
MASK/USDT | $0.4635 | $19.65 | 17:57:09 24/05/2026 |
| 166 |  Poloniex |
MASK/USDT | $0.4994 | $0 | 17:59:23 24/05/2026 |
| 167 | HitBTC |
MASK/BTC | $0.5096 | $0 | 17:54:11 24/05/2026 |
| 168 | OKX |
MASK/USDC | $0.4842 | $0 | 17:56:53 24/05/2026 |
| 169 | Upbit |
MASK/BTC | $0.6956 | $0 | 17:56:53 24/05/2026 |
| 170 |  Tokocrypto |
MASK/USDT | $0.4624 | $0 | 17:57:12 24/05/2026 |
| 171 | CoinDCX |
MASK/USDT | $0.4635 | $0 | 18:00:11 24/05/2026 |
| 172 |  Giottus |
MASK/INR | $0.5957 | $0 | 17:54:08 24/05/2026 |
| 173 | Giottus |
MASK/USDT | $0.4624 | $0 | 17:54:08 24/05/2026 |
| 174 |  WOO X |
MASK/USDT | $0.4621 | $0 | 17:54:15 24/05/2026 |
| 175 |  ADEN |
MASK/USDT | $0.4613 | $0 | 18:03:55 24/05/2026 |
| 176 |  Gate US |
MASK/USDT | $0.4629 | $0 | 18:00:07 24/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 24/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,476,427 với tỷ giá $0.4622.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.