Mask Network MASK
Xếp hạng #431
01:59:00 02/11/2026
Giá Mask Network (MASK)
$0.3838 -1.34%
0.000004934 BTC
9,974 VND
Thấp: $0.3838
Cao: $0.3926
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3857 | $39,631,597 | 13:03:16 31/10/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4275 | $12,767,627 | 00:57:15 02/11/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3867 | $8,970,958 | 01:00:16 02/11/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3868 | $8,709,054 | 01:00:17 02/11/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.3865 | $8,704,227 | 00:57:15 02/11/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3898 | $4,381,623 | 17:57:47 01/11/2026 |
| 7 |  Binibit |
MASK/USDT | $0.3856 | $3,781,899 | 01:00:11 02/11/2026 |
| 8 |  Binance |
MASK/USDT | $0.3866 | $1,155,157 | 00:54:16 02/11/2026 |
| 9 |  BingX |
MASK/USDT | $0.3863 | $978,405 | 00:57:17 02/11/2026 |
| 10 |  CEEX exchange |
MASK/USDT | $0.3865 | $917,585 | 01:00:09 02/11/2026 |
| 11 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,703 | 01:00:16 02/11/2026 |
| 12 |  BVOX |
MASK/USDT | $0.3865 | $806,196 | 00:57:15 02/11/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.3863 | $667,190 | 00:54:15 02/11/2026 |
| 14 |  MGBX |
MASK/USDT | $0.3865 | $494,928 | 00:57:17 02/11/2026 |
| 15 |  XT.COM |
MASK/USDT | $0.3867 | $431,468 | 00:57:44 02/11/2026 |
| 16 |  Toobit |
MASK/USDT | $0.3867 | $372,009 | 00:57:16 02/11/2026 |
| 17 |  WhiteBIT |
MASK/USDT | $0.3875 | $299,430 | 00:48:15 02/11/2026 |
| 18 |  OmniX |
MASK/USDT | $0.3855 | $290,651 | 00:57:11 02/11/2026 |
| 19 |  B2Z Exchange |
MASK/USD | $0.3870 | $217,607 | 01:00:15 02/11/2026 |
| 20 |  TRAIEX |
MASK/USDT | $0.3868 | $217,527 | 01:00:15 02/11/2026 |
| 21 |  BTSE |
MASK/USDT | $0.3858 | $217,169 | 00:57:22 02/11/2026 |
| 22 |  BITmarkets |
MASK/USDT | $0.3858 | $216,882 | 00:57:15 02/11/2026 |
| 23 |  Bitbase |
MASK/USDT | $0.3865 | $215,151 | 00:57:08 02/11/2026 |
| 24 |  BitDelta |
MASK/USDT | $0.3865 | $202,280 | 00:57:11 02/11/2026 |
| 25 |  Tebbit |
MASK/USDT | $0.3867 | $199,491 | 01:00:16 02/11/2026 |
| 26 |  GroveX |
MASK/USDT | $0.3870 | $197,540 | 00:57:10 02/11/2026 |
| 27 |  DigiFinex |
MASK/USDT | $0.3875 | $197,170 | 00:57:16 02/11/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.3875 | $196,743 | 00:54:12 02/11/2026 |
| 29 |  x.me Exchange |
MASK/USDT | $0.3868 | $194,181 | 00:57:19 02/11/2026 |
| 30 | Binance |
MASK/USDT | $0.3865 | $168,447 | 00:56:52 02/11/2026 |
| 31 | Bitbase |
MASK/USDT | $0.3867 | $163,408 | 00:57:17 02/11/2026 |
| 32 |  MEXC |
MASK/USDT | $0.3861 | $152,295 | 00:57:16 02/11/2026 |
| 33 |  Bitrue |
MASK/USDT | $0.3866 | $143,753 | 00:57:16 02/11/2026 |
| 34 |  YUBIT |
MASK/USDT | $0.3855 | $132,318 | 00:57:09 02/11/2026 |
| 35 | Biconomy.com |
MASK/USDT | $0.3860 | $101,307 | 00:54:11 02/11/2026 |
| 36 |  Bitunix |
MASK/USDT | $0.3867 | $96,868.17 | 00:57:16 02/11/2026 |
| 37 |  EasiCoin |
MASK/USDT | $0.3868 | $95,988.24 | 01:00:16 02/11/2026 |
| 38 |  AEGET |
MASK/USDT | $0.3867 | $95,630.65 | 01:00:16 02/11/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.3866 | $95,629.03 | 00:57:35 02/11/2026 |
| 40 |  BitradeX |
MASK/USDT | $0.3865 | $92,528.02 | 00:57:11 02/11/2026 |
| 41 | Toobit |
MASK/USDT | $0.3855 | $91,600.23 | 00:57:11 02/11/2026 |
| 42 |  Bitcastle |
MASK/USDT | $0.3864 | $90,145.20 | 01:00:17 02/11/2026 |
| 43 |  CoinTR |
MASK/TRY | $0.3879 | $89,212.05 | 00:57:10 02/11/2026 |
| 44 |  BTCC |
MASK/USDT | $0.3865 | $84,184.23 | 00:57:11 02/11/2026 |
| 45 |  4E |
MASK/USDT | $0.3865 | $83,562.05 | 01:00:07 02/11/2026 |
| 46 | Bitrue |
MASK/USDT | $0.3865 | $77,672.49 | 00:57:12 02/11/2026 |
| 47 | B2Z Exchange |
MASK/USD | $0.3875 | $71,785.21 | 01:00:10 02/11/2026 |
| 48 | BITmarkets |
MASK/USD | $0.3857 | $71,694.57 | 00:57:10 02/11/2026 |
| 49 | Bitunix |
MASK/USDT | $0.3855 | $69,919.09 | 00:57:09 02/11/2026 |
| 50 |  KCEX |
MASK/USDT | $0.3867 | $62,065.98 | 00:57:15 02/11/2026 |
| 51 | OmniX |
MASK/USDT | $0.3866 | $59,652.66 | 00:57:16 02/11/2026 |
| 52 | Bitcastle |
MASK/USDT | $0.3865 | $58,790.11 | 01:00:08 02/11/2026 |
| 53 | MEXC |
MASK/USDT | $0.3862 | $56,983.51 | 00:54:08 02/11/2026 |
| 54 |  OKX |
MASK/USDT | $0.3873 | $56,184.55 | 00:56:23 02/11/2026 |
| 55 | x.me Exchange |
MASK/USDT | $0.3855 | $53,318.23 | 00:57:11 02/11/2026 |
| 56 | Binance |
MASK/TRY | $0.3873 | $52,117.14 | 00:56:52 02/11/2026 |
| 57 |  CoinW |
MASK/USDT | $0.3875 | $48,904.74 | 00:57:07 02/11/2026 |
| 58 |  XXKK |
MASK/USDT | $0.3860 | $47,833.87 | 01:00:07 02/11/2026 |
| 59 |  ICRYPEX |
MASK/USDT | $0.4095 | $41,747.27 | 00:57:11 02/11/2026 |
| 60 |  Gate |
MASK/USDT | $0.3862 | $40,979.43 | 00:54:27 02/11/2026 |
| 61 |  IBIT Global |
MASK/USDT | $0.3994 | $39,800.41 | 15:00:11 28/10/2026 |
| 62 |  OrangeX |
MASK/USDT | $0.3865 | $37,433.00 | 00:57:11 02/11/2026 |
| 63 | CoinTR |
MASK/USDT | $0.3845 | $37,312.31 | 00:57:10 02/11/2026 |
| 64 |  BYDFi |
MASK/USDT | $0.3865 | $36,397.73 | 00:57:10 02/11/2026 |
| 65 | WhiteBIT |
MASK/USDT | $0.3876 | $36,017.64 | 00:48:09 02/11/2026 |
| 66 |  Coinbase Exchange |
MASK/USD | $0.3874 | $32,876.87 | 00:56:59 02/11/2026 |
| 67 |  Upbit |
MASK/KRW | $0.3892 | $32,062.33 | 00:56:23 02/11/2026 |
| 68 | BingX |
MASK/USDT | $0.3865 | $30,040.10 | 00:54:11 02/11/2026 |
| 69 |  Pionex |
MASK/USDT | $0.3860 | $29,010.55 | 00:57:12 02/11/2026 |
| 70 |  Zoomex |
MASK/USDT | $0.3864 | $28,548.10 | 00:57:16 02/11/2026 |
| 71 |  Picol |
MASK/USDT | $0.3865 | $25,619.76 | 01:00:12 02/11/2026 |
| 72 |  BloFin |
MASK/USDT | $0.3865 | $25,231.74 | 00:57:16 02/11/2026 |
| 73 |  CriptoSwaps |
MASK/USDT | $0.3895 | $23,871.28 | 01:00:12 02/11/2026 |
| 74 |  LeveX |
MASK/USDT | $0.3869 | $22,988.03 | 01:00:15 02/11/2026 |
| 75 |  NexDAX |
MASK/USDT | $0.3865 | $22,971.14 | 01:00:11 02/11/2026 |
| 76 |  Bybit |
MASK/USDT | $0.3879 | $22,691.36 | 00:54:12 02/11/2026 |
| 77 |  ZKE |
MASK/USDT | $0.3865 | $22,313.77 | 01:00:12 02/11/2026 |
| 78 | BVOX |
MASK/USDT | $0.3860 | $20,938.93 | 00:57:12 02/11/2026 |
| 79 |  Deepcoin |
MASK/USDT | $0.3860 | $20,891.39 | 00:57:08 02/11/2026 |
| 80 |  Cryptomus |
MASK/USDT | $0.3738 | $20,332.97 | 19:51:10 30/10/2026 |
| 81 |  KuCoin |
MASK/USDT | $0.3872 | $19,632.02 | 00:54:19 02/11/2026 |
| 82 |  Ourbit |
MASK/USDT | $0.3859 | $19,202.34 | 00:57:07 02/11/2026 |
| 83 |  BtcTurk | Kripto |
MASK/TRY | $0.3873 | $17,924.68 | 00:59:23 02/11/2026 |
| 84 |  Binance TR |
MASK/TRY | $0.3873 | $17,397.84 | 00:57:14 02/11/2026 |
| 85 |  Hibt |
MASK/USDT | $0.3873 | $16,854.47 | 00:57:10 02/11/2026 |
| 86 | EasiCoin |
MASK/USDT | $0.3875 | $16,117.66 | 01:00:09 02/11/2026 |
| 87 |  SuperEx |
MASK/USDT | $0.3860 | $15,875.34 | 01:00:09 02/11/2026 |
| 88 | Gate |
MASK/USDT | $0.3866 | $14,615.98 | 00:56:24 02/11/2026 |
| 89 |  Niza.io |
MASK/USDT | $0.3860 | $14,257.46 | 01:00:08 02/11/2026 |
| 90 | LeveX |
MASK/USDT | $0.3855 | $11,834.71 | 01:00:09 02/11/2026 |
| 91 |  Bitvavo |
MASK/EUR | $0.3878 | $11,240.77 | 00:57:10 02/11/2026 |
| 92 |  KTX |
MASK/USDT | $0.3865 | $10,100.04 | 01:00:10 02/11/2026 |
| 93 |  BitKan |
MASK/USDT | $0.3847 | $9,442.37 | 01:00:08 02/11/2026 |
| 94 |  Paribu |
MASK/TRY | $0.3859 | $8,409.19 | 00:56:25 02/11/2026 |
| 95 |  CoinUp.io |
MASK/USDT | $0.3855 | $8,372.01 | 00:57:10 02/11/2026 |
| 96 |  Uniswap v2 |
MASK/USDC | $0.3876 | $8,075.06 | 00:39:11 02/11/2026 |
| 97 | KuCoin |
MASK/USDT | $0.3859 | $7,337.18 | 00:56:23 02/11/2026 |
| 98 |  Kraken |
MASK/USD | $0.3870 | $7,320.46 | 00:59:56 02/11/2026 |
| 99 | Zoomex |
MASK/USDT | $0.3879 | $6,807.67 | 00:57:10 02/11/2026 |
| 100 |  Kanga Exchange |
MASK/USDT | $0.3878 | $6,203.61 | 01:00:07 02/11/2026 |
| 101 |  XBO.com |
MASK/USDT | $0.3870 | $6,161.11 | 00:57:10 02/11/2026 |
| 102 |  Bithumb |
MASK/KRW | $0.3862 | $5,172.96 | 00:59:54 02/11/2026 |
| 103 |  WEEX |
MASK/USDT | $0.3865 | $5,053.71 | 00:57:08 02/11/2026 |
| 104 |  Bitget |
MASK/USDT | $0.3869 | $4,626.14 | 00:55:02 02/11/2026 |
| 105 |  HTX |
MASK/USDT | $0.3856 | $4,535.12 | 00:59:24 02/11/2026 |
| 106 |  CRMClick |
MASK/USDT | $0.3856 | $4,534.78 | 01:00:12 02/11/2026 |
| 107 |  Ulink |
MASK/USDT | $2.24 | $4,168.67 | 01:00:26 02/11/2026 |
| 108 | DigiFinex |
MASK/USDT | $0.3873 | $3,765.89 | 00:57:10 02/11/2026 |
| 109 | OKX |
MASK/EUR | $0.3874 | $3,351.07 | 00:56:23 02/11/2026 |
| 110 |  Bitbank |
MASK/JPY | $0.3865 | $1,932.25 | 00:57:11 02/11/2026 |
| 111 |  SunX |
MASK/USDT | $0.3867 | $1,848.13 | 01:00:18 02/11/2026 |
| 112 | WhiteBIT |
MASK/USDC | $0.3853 | $1,746.13 | 00:48:09 02/11/2026 |
| 113 |  Variational |
MASK/USDC | $0.3863 | $1,689.68 | 01:00:16 02/11/2026 |
| 114 |  Bit2Me |
MASK/EUR | $0.3897 | $1,356.30 | 00:57:12 02/11/2026 |
| 115 | BtcTurk | Kripto |
MASK/USDT | $0.3865 | $1,213.00 | 00:59:23 02/11/2026 |
| 116 | B2Z Exchange |
MASK/USDT | $0.3855 | $1,104.75 | 01:00:10 02/11/2026 |
| 117 | BITmarkets |
MASK/USDT | $0.3856 | $1,095.40 | 00:57:10 02/11/2026 |
| 118 | BTSE |
MASK/USDT | $0.3860 | $1,090.95 | 00:48:07 02/11/2026 |
| 119 |  Bitlo |
MASK/TRY | $0.3877 | $891.93 | 00:57:12 02/11/2026 |
| 120 |  Crypto.com Exchange |
MASK/USDT | $0.3888 | $831.74 | 00:57:11 02/11/2026 |
| 121 |  Revolut (UK) |
MASK/USD | $0.3880 | $714.46 | 01:00:08 02/11/2026 |
| 122 |  HyperPay Futures |
MASK/USDT | $0.3867 | $684.56 | 01:00:17 02/11/2026 |
| 123 | Crypto.com Exchange |
MASK/USD | $0.3883 | $606.08 | 00:18:19 02/11/2026 |
| 124 | Crypto.com Exchange |
MASK/USD | $0.3915 | $603.65 | 00:57:11 02/11/2026 |
| 125 |  BitTap |
MASK/USDT | $0.3866 | $333.75 | 01:00:16 02/11/2026 |
| 126 |  QuickSwap |
USDC.e/MASK | $0.9997 | $228.89 | 22:53:45 01/11/2026 |
| 127 |  CEX.IO |
MASK/USDT | $0.3868 | $187.25 | 00:57:12 02/11/2026 |
| 128 |  TRIV |
MASK/IDR | $0.3896 | $178.15 | 01:00:09 02/11/2026 |
| 129 | TRIV |
MASK/USDT | $0.3875 | $177.18 | 01:00:09 02/11/2026 |
| 130 | CEX.IO |
MASK/USD | $0.3871 | $163.24 | 00:57:12 02/11/2026 |
| 131 |  Binance TH |
MASK/USDT | $0.3865 | $146.41 | 00:57:09 02/11/2026 |
| 132 |  Coincheck |
MASK/JPY | $0.3886 | $132.62 | 00:57:10 02/11/2026 |
| 133 | OKX |
MASK/USDC | $0.3878 | $103.48 | 00:56:23 02/11/2026 |
| 134 |  Indodax |
MASK/IDR | $0.3831 | $99.81 | 00:59:25 02/11/2026 |
| 135 |  Bitkub |
MASK/THB | $0.3857 | $87.67 | 00:57:10 02/11/2026 |
| 136 | B2Z Exchange |
MASK/USDC | $0.3874 | $82.63 | 01:00:10 02/11/2026 |
| 137 | BITmarkets |
MASK/USDC | $0.3871 | $82.20 | 00:57:10 02/11/2026 |
| 138 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3879 | $69.29 | 21:56:39 01/11/2026 |
| 139 |  Bybit EU |
MASK/USDC | $0.3871 | $56.77 | 00:54:09 02/11/2026 |
| 140 |  CoinDCX |
MASK/INR | $0.4069 | $40.14 | 01:00:07 02/11/2026 |
| 141 |  ZebPay |
MASK/INR | $0.4311 | $18.46 | 01:00:09 02/11/2026 |
| 142 |  ChangeNOW |
MASK/BTC | $0.4946 | $15.28 | 01:00:10 02/11/2026 |
| 143 | CoinDCX |
MASK/USDT | $0.3865 | $15.03 | 01:00:07 02/11/2026 |
| 144 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3850 | $7.04 | 23:24:11 01/11/2026 |
| 145 |  Poloniex |
MASK/USDT | $0.3516 | $0 | 00:59:23 02/11/2026 |
| 146 |  HitBTC |
MASK/BTC | $0.4924 | $0 | 00:54:08 02/11/2026 |
| 147 | HitBTC |
MASK/USDT | $0.4629 | $0 | 00:54:08 02/11/2026 |
| 148 |  Coinone |
MASK/KRW | $0.3814 | $0 | 00:59:53 02/11/2026 |
| 149 | Upbit |
MASK/BTC | $0.3833 | $0 | 00:56:23 02/11/2026 |
| 150 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 00:57:15 02/11/2026 |
| 151 |  Tokocrypto |
MASK/USDT | $0.3865 | $0 | 00:57:13 02/11/2026 |
| 152 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 00:57:10 02/11/2026 |
| 153 |  Giottus |
MASK/INR | $0.5110 | $0 | 00:39:10 02/11/2026 |
| 154 | Giottus |
MASK/USDT | $0.3885 | $0 | 00:39:10 02/11/2026 |
| 155 |  WOO X |
MASK/USDT | $0.3866 | $0 | 00:57:15 02/11/2026 |
| 156 |  ADEN |
MASK/USDT | $0.3862 | $0 | 01:01:01 02/11/2026 |
| 157 |  Gate US |
MASK/USDT | $0.3863 | $0 | 01:00:11 02/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 31/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,631,597 với tỷ giá $0.3857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.