Mask Network MASK
Xếp hạng #434
02:44:48 11/11/2026
Giá Mask Network (MASK)
$0.3510 -4.76%
0.000004788 BTC
9,045 VND
Thấp: $0.3501
Cao: $0.3686
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
MASK/USDT | $0.4277 | $12,773,567 | 01:57:15 11/11/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3533 | $10,313,893 | 02:00:16 11/11/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3532 | $8,610,758 | 02:00:18 11/11/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3533 | $8,438,253 | 01:54:15 11/11/2026 |
| 5 |  COINSPACE |
MASK/USDT | $0.3534 | $3,838,493 | 02:00:07 11/11/2026 |
| 6 |  Binibit |
MASK/USDT | $0.3531 | $3,514,332 | 02:00:11 11/11/2026 |
| 7 |  Binance |
MASK/USDT | $0.3541 | $1,381,370 | 01:54:16 11/11/2026 |
| 8 |  CEEX exchange |
MASK/USDT | $0.3536 | $1,079,889 | 02:00:12 11/11/2026 |
| 9 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,863 | 02:00:17 11/11/2026 |
| 10 |  BVOX |
MASK/USDT | $0.3534 | $785,845 | 01:54:15 11/11/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.3536 | $624,716 | 01:57:15 11/11/2026 |
| 12 |  XT.COM |
MASK/USDT | $0.3539 | $537,537 | 01:57:45 11/11/2026 |
| 13 |  HTX |
MASK/USDT | $0.3536 | $523,968 | 01:56:54 11/11/2026 |
| 14 |  CRMClick |
MASK/USDT | $0.3536 | $523,832 | 01:57:08 11/11/2026 |
| 15 |  MGBX |
MASK/USDT | $0.3536 | $509,435 | 01:57:17 11/11/2026 |
| 16 |  Toobit |
MASK/USDT | $0.3540 | $436,741 | 01:57:16 11/11/2026 |
| 17 |  OmniX |
MASK/USDT | $0.3546 | $302,700 | 01:57:11 11/11/2026 |
| 18 | Binance |
MASK/USDT | $0.3536 | $291,051 | 01:56:54 11/11/2026 |
| 19 |  DigiFinex |
MASK/USDT | $0.3546 | $200,938 | 01:57:16 11/11/2026 |
| 20 |  Hotcoin |
MASK/USDT | $0.3546 | $200,004 | 01:57:14 11/11/2026 |
| 21 |  Bitbase |
MASK/USDT | $0.3536 | $194,808 | 01:54:10 11/11/2026 |
| 22 |  BitradeX |
MASK/USDT | $0.3546 | $192,473 | 01:54:08 11/11/2026 |
| 23 |  BitDelta |
MASK/USDT | $0.3536 | $192,383 | 01:57:09 11/11/2026 |
| 24 |  x.me Exchange |
MASK/USDT | $0.3540 | $191,672 | 01:57:19 11/11/2026 |
| 25 |  Tebbit |
MASK/USDT | $0.3533 | $185,414 | 02:00:17 11/11/2026 |
| 26 |  Bitcastle |
MASK/USDT | $0.3545 | $161,745 | 01:57:19 11/11/2026 |
| 27 |  BTCC |
MASK/USDT | $0.3536 | $145,499 | 01:57:10 11/11/2026 |
| 28 |  Bitrue |
MASK/USDT | $0.3535 | $144,118 | 01:57:16 11/11/2026 |
| 29 |  4E |
MASK/USDT | $0.3536 | $144,044 | 01:57:10 11/11/2026 |
| 30 |  MEXC |
MASK/USDT | $0.3541 | $132,035 | 01:54:16 11/11/2026 |
| 31 |  GroveX |
MASK/USDT | $0.3542 | $125,142 | 02:00:11 11/11/2026 |
| 32 |  YUBIT |
MASK/USDT | $0.3526 | $124,806 | 01:57:11 11/11/2026 |
| 33 | Biconomy.com |
MASK/USDT | $0.3541 | $121,348 | 01:57:12 11/11/2026 |
| 34 |  Cofinex |
MASK/USDT | $0.3546 | $119,756 | 02:00:15 11/11/2026 |
| 35 | Bitbase |
MASK/USDT | $0.3538 | $113,365 | 01:57:16 11/11/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.3537 | $112,825 | 01:57:20 11/11/2026 |
| 37 | Bitrue |
MASK/USDT | $0.3536 | $105,612 | 01:57:09 11/11/2026 |
| 38 |  EasiCoin |
MASK/USDT | $0.3532 | $101,090 | 02:00:16 11/11/2026 |
| 39 |  Upbit |
MASK/KRW | $0.3581 | $92,008.99 | 01:56:53 11/11/2026 |
| 40 | Binance |
MASK/TRY | $0.3537 | $86,466.23 | 01:56:54 11/11/2026 |
| 41 | Toobit |
MASK/USDT | $0.3547 | $83,174.12 | 01:57:13 11/11/2026 |
| 42 |  WhiteBIT |
MASK/USDT | $0.3531 | $81,172.56 | 01:51:10 11/11/2026 |
| 43 |  Bitunix |
MASK/USDT | $0.3536 | $74,384.84 | 01:57:10 11/11/2026 |
| 44 |  CoinW |
MASK/USDT | $0.3546 | $66,709.81 | 01:57:07 11/11/2026 |
| 45 |  OKX |
MASK/USDT | $0.3551 | $60,516.55 | 01:56:23 11/11/2026 |
| 46 |  OrangeX |
MASK/USDT | $0.3546 | $60,394.23 | 01:57:07 11/11/2026 |
| 47 | OmniX |
MASK/USDT | $0.3537 | $57,550.50 | 01:57:16 11/11/2026 |
| 48 | MEXC |
MASK/USDT | $0.3551 | $56,508.35 | 01:45:10 11/11/2026 |
| 49 |  Gate |
MASK/USDT | $0.3538 | $54,792.46 | 01:54:20 11/11/2026 |
| 50 |  XXKK |
MASK/USDT | $0.3541 | $54,684.05 | 02:00:11 11/11/2026 |
| 51 |  Pionex |
MASK/USDT | $0.3540 | $49,213.41 | 01:57:07 11/11/2026 |
| 52 | x.me Exchange |
MASK/USDT | $0.3546 | $48,853.80 | 01:57:11 11/11/2026 |
| 53 |  AEGET |
MASK/USDT | $0.3533 | $45,117.46 | 02:00:19 11/11/2026 |
| 54 |  Zoomex |
MASK/USDT | $0.3546 | $43,907.04 | 01:57:15 11/11/2026 |
| 55 |  Hibt |
MASK/USDT | $0.3546 | $43,687.50 | 01:45:09 11/11/2026 |
| 56 |  Picol |
MASK/USDT | $0.3541 | $43,410.73 | 02:00:11 11/11/2026 |
| 57 |  ICRYPEX |
MASK/USDT | $0.3706 | $37,881.66 | 01:57:09 11/11/2026 |
| 58 |  Bybit |
MASK/USDT | $0.3549 | $35,097.75 | 01:54:11 11/11/2026 |
| 59 |  BingX |
MASK/USDT | $0.3566 | $32,577.24 | 01:57:07 11/11/2026 |
| 60 |  SuperEx |
MASK/USDT | $0.3553 | $32,308.40 | 01:57:11 11/11/2026 |
| 61 |  CriptoSwaps |
MASK/USDT | $0.3536 | $32,148.05 | 02:00:12 11/11/2026 |
| 62 |  KCEX |
MASK/USDT | $0.3536 | $28,281.16 | 01:57:10 11/11/2026 |
| 63 |  Ourbit |
MASK/USDT | $0.3538 | $27,275.87 | 01:54:09 11/11/2026 |
| 64 |  ZKE |
MASK/USDT | $0.3536 | $27,252.16 | 01:57:13 11/11/2026 |
| 65 |  KuCoin |
MASK/USDT | $0.3539 | $26,958.97 | 01:54:18 11/11/2026 |
| 66 | Bitcastle |
MASK/USDT | $0.3536 | $25,687.51 | 01:57:08 11/11/2026 |
| 67 |  LeveX |
MASK/USDT | $0.3533 | $24,589.20 | 02:00:15 11/11/2026 |
| 68 |  B2Z Exchange |
MASK/USD | $0.3533 | $24,386.93 | 02:00:07 11/11/2026 |
| 69 |  BITmarkets |
MASK/USD | $0.3534 | $24,368.84 | 01:57:10 11/11/2026 |
| 70 |  TRAIEX |
MASK/USDT | $0.3539 | $23,186.46 | 02:00:15 11/11/2026 |
| 71 | B2Z Exchange |
MASK/USD | $0.3541 | $22,932.77 | 02:00:15 11/11/2026 |
| 72 |  BTSE |
MASK/USDT | $0.3530 | $22,789.74 | 01:57:15 11/11/2026 |
| 73 | BITmarkets |
MASK/USDT | $0.3531 | $22,770.99 | 01:57:15 11/11/2026 |
| 74 |  Uniswap v2 |
MASK/USDC | $0.3549 | $21,269.52 | 01:33:23 11/11/2026 |
| 75 |  NexDAX |
MASK/USDT | $0.3536 | $21,167.15 | 02:00:10 11/11/2026 |
| 76 | BVOX |
MASK/USDT | $0.3541 | $19,816.80 | 01:54:11 11/11/2026 |
| 77 |  Deepcoin |
MASK/USDT | $0.3536 | $19,370.57 | 01:57:11 11/11/2026 |
| 78 | EasiCoin |
MASK/USDT | $0.3546 | $16,382.88 | 02:00:08 11/11/2026 |
| 79 |  Coinbase Exchange |
MASK/USD | $0.3539 | $14,542.70 | 01:56:30 11/11/2026 |
| 80 |  Niza.io |
MASK/USDT | $0.3540 | $14,169.45 | 01:57:13 11/11/2026 |
| 81 |  Bithumb |
MASK/KRW | $0.3522 | $12,820.27 | 01:59:53 11/11/2026 |
| 82 |  KTX |
MASK/USDT | $0.3536 | $11,577.43 | 02:00:11 11/11/2026 |
| 83 |  Bitget |
MASK/USDT | $0.3552 | $11,243.93 | 01:55:13 11/11/2026 |
| 84 | KuCoin |
MASK/USDT | $0.3515 | $11,221.32 | 01:56:23 11/11/2026 |
| 85 | Zoomex |
MASK/USDT | $0.3549 | $10,530.99 | 01:39:10 11/11/2026 |
| 86 |  BloFin |
MASK/USDT | $0.3536 | $9,949.18 | 01:57:16 11/11/2026 |
| 87 | LeveX |
MASK/USDT | $0.3536 | $9,899.25 | 02:00:07 11/11/2026 |
| 88 |  Bitvavo |
MASK/EUR | $0.3537 | $9,651.33 | 01:57:11 11/11/2026 |
| 89 |  CoinUp.io |
MASK/USDT | $0.3575 | $8,404.77 | 13:48:10 09/11/2026 |
| 90 |  BitKan |
MASK/USDT | $0.3541 | $7,601.57 | 02:00:08 11/11/2026 |
| 91 | WhiteBIT |
MASK/USDC | $0.3542 | $7,391.00 | 01:51:10 11/11/2026 |
| 92 | Gate |
MASK/USDT | $0.3543 | $7,303.02 | 01:56:54 11/11/2026 |
| 93 |  Paribu |
MASK/TRY | $0.3542 | $7,289.60 | 01:59:23 11/11/2026 |
| 94 |  Crypto.com Exchange |
MASK/USD | $0.3545 | $6,227.94 | 01:27:17 11/11/2026 |
| 95 |  XBO.com |
MASK/USDT | $0.3513 | $6,104.15 | 01:54:07 11/11/2026 |
| 96 |  Tothemoon |
MASK/USDT | $0.3536 | $5,885.02 | 01:57:11 11/11/2026 |
| 97 |  Binance TR |
MASK/TRY | $0.3538 | $5,425.36 | 01:57:12 11/11/2026 |
| 98 |  Kanga Exchange |
MASK/USDT | $0.3548 | $5,354.25 | 01:54:11 11/11/2026 |
| 99 |  BtcTurk | Kripto |
MASK/TRY | $0.3550 | $4,999.42 | 01:58:53 11/11/2026 |
| 100 |  WEEX |
MASK/USDT | $0.3536 | $4,984.21 | 01:57:08 11/11/2026 |
| 101 | DigiFinex |
MASK/USDT | $0.3546 | $4,158.40 | 01:57:11 11/11/2026 |
| 102 | OKX |
MASK/USDC | $0.3536 | $3,828.62 | 01:56:54 11/11/2026 |
| 103 |  Bit2Me |
MASK/EUR | $0.3550 | $2,530.72 | 01:57:07 11/11/2026 |
| 104 |  Kraken |
MASK/EUR | $0.3550 | $2,485.54 | 01:59:55 11/11/2026 |
| 105 | OKX |
MASK/EUR | $0.3541 | $1,913.03 | 01:56:23 11/11/2026 |
| 106 |  Bitbank |
MASK/JPY | $0.3633 | $1,827.56 | 01:57:10 11/11/2026 |
| 107 | Kraken |
MASK/USD | $0.3510 | $1,428.09 | 01:59:55 11/11/2026 |
| 108 |  Tokocrypto |
MASK/USDT | $0.3536 | $1,235.58 | 01:57:08 11/11/2026 |
| 109 |  Variational |
MASK/USDC | $0.3540 | $1,129.69 | 02:00:19 11/11/2026 |
| 110 |  Bitlo |
MASK/TRY | $0.3549 | $893.88 | 02:00:12 11/11/2026 |
| 111 | BtcTurk | Kripto |
MASK/USDT | $0.3526 | $703.25 | 01:58:53 11/11/2026 |
| 112 | BTSE |
MASK/USDT | $0.3550 | $669.19 | 01:57:10 11/11/2026 |
| 113 | B2Z Exchange |
MASK/USDT | $0.3546 | $668.21 | 02:00:07 11/11/2026 |
| 114 | BITmarkets |
MASK/USDT | $0.3550 | $666.20 | 01:57:10 11/11/2026 |
| 115 |  SunX |
MASK/USDT | $0.3533 | $594.34 | 02:00:19 11/11/2026 |
| 116 |  QuickSwap |
USDC.e/MASK | $0.9996 | $509.76 | 01:32:31 11/11/2026 |
| 117 |  BitTap |
MASK/USDT | $0.3536 | $509.08 | 02:00:16 11/11/2026 |
| 118 |  HyperPay Futures |
MASK/USDT | $0.3533 | $394.87 | 02:00:17 11/11/2026 |
| 119 | Crypto.com Exchange |
MASK/USD | $0.3567 | $305.83 | 01:54:08 11/11/2026 |
| 120 |  Ulink |
MASK/USDT | $0.3533 | $258.26 | 02:00:28 11/11/2026 |
| 121 |  TRIV |
MASK/IDR | $0.3546 | $240.19 | 02:00:09 11/11/2026 |
| 122 | TRIV |
MASK/USDT | $0.3536 | $239.47 | 02:00:09 11/11/2026 |
| 123 | Crypto.com Exchange |
MASK/USDT | $0.3539 | $211.64 | 01:54:08 11/11/2026 |
| 124 |  Revolut (UK) |
MASK/USD | $0.3530 | $204.80 | 02:00:08 11/11/2026 |
| 125 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3563 | $154.16 | 23:24:05 10/11/2026 |
| 126 | B2Z Exchange |
MASK/USDC | $0.3548 | $55.25 | 02:00:07 11/11/2026 |
| 127 | BITmarkets |
MASK/USDC | $0.3551 | $55.04 | 01:57:10 11/11/2026 |
| 128 |  Indodax |
MASK/IDR | $0.3522 | $51.34 | 01:59:24 11/11/2026 |
| 129 |  CEX.IO |
MASK/USDT | $0.3533 | $26.81 | 01:51:12 11/11/2026 |
| 130 | CEX.IO |
MASK/USD | $0.3541 | $23.90 | 01:51:12 11/11/2026 |
| 131 |  CoinDCX |
MASK/INR | $0.3692 | $23.58 | 01:51:10 11/11/2026 |
| 132 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3558 | $18.64 | 00:07:11 11/11/2026 |
| 133 |  Bybit EU |
MASK/USDC | $0.3636 | $17.11 | 02:00:07 11/11/2026 |
| 134 |  Bitkub |
MASK/THB | $0.3574 | $14.79 | 01:57:12 11/11/2026 |
| 135 | CoinDCX |
MASK/USDT | $0.3546 | $14.62 | 01:51:10 11/11/2026 |
| 136 |  ChangeNOW |
MASK/BTC | $0.4658 | $14.39 | 02:00:11 11/11/2026 |
| 137 |  Poloniex |
MASK/USDT | $0.4975 | $0 | 01:59:23 11/11/2026 |
| 138 |  HitBTC |
MASK/BTC | $0.4645 | $0 | 01:57:07 11/11/2026 |
| 139 | HitBTC |
MASK/USDT | $0.4630 | $0 | 01:57:07 11/11/2026 |
| 140 |  Coincheck |
MASK/JPY | $0.3526 | $0 | 01:57:08 11/11/2026 |
| 141 |  Coinone |
MASK/KRW | $0.3772 | $0 | 01:59:23 11/11/2026 |
| 142 | Upbit |
MASK/BTC | $0.3546 | $0 | 01:56:53 11/11/2026 |
| 143 |  ZebPay |
MASK/INR | $0.4132 | $0 | 09:57:11 07/11/2026 |
| 144 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 01:57:07 11/11/2026 |
| 145 |  Giottus |
MASK/INR | $0.5133 | $0 | 02:18:12 06/11/2026 |
| 146 | Giottus |
MASK/USDT | $0.3634 | $0 | 02:18:12 06/11/2026 |
| 147 |  WOO X |
MASK/USDT | $0.3538 | $0 | 01:57:15 11/11/2026 |
| 148 |  Binance TH |
MASK/USDT | $0.3536 | $0 | 01:57:12 11/11/2026 |
| 149 |  ADEN |
MASK/USDT | $0.3538 | $0 | 02:01:12 11/11/2026 |
| 150 |  Gate US |
MASK/USDT | $0.3533 | $0 | 02:00:11 11/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 11/11/2026, cặp giao dịch MASK/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,773,567 với tỷ giá $0.4277.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.