Mask Network MASK
Xếp hạng #449
01:33:00 06/07/2026
Giá Mask Network (MASK)
$0.4233 -0.21%
0.000006757 BTC
11,198 VND
Thấp: $0.4081
Cao: $0.4355
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4250 | $54,466,890 | 01:00:15 06/07/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4250 | $28,510,221 | 01:00:16 06/07/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,083,654 | 00:57:15 06/07/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4244 | $9,565,191 | 00:57:15 06/07/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4247 | $8,472,144 | 01:00:18 06/07/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4243 | $8,470,626 | 00:54:16 06/07/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4247 | $7,052,420 | 01:00:07 06/07/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.4248 | $6,537,409 | 01:00:16 06/07/2026 |
| 9 |  LBank |
MASK/USDT | $0.1951 | $6,136,191 | 00:57:10 06/07/2026 |
| 10 |  Binance |
MASK/USDT | $0.4243 | $2,997,700 | 00:54:16 06/07/2026 |
| 11 |  HTX |
MASK/USDT | $0.4252 | $2,384,914 | 00:59:24 06/07/2026 |
| 12 |  CRMClick |
MASK/USDT | $0.4248 | $2,384,740 | 00:57:09 06/07/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4232 | $1,767,570 | 00:54:15 06/07/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.4244 | $1,700,636 | 01:00:15 06/07/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.4242 | $1,700,047 | 01:00:16 06/07/2026 |
| 16 |  Ju.com |
MASK/USDT | $0.4245 | $1,537,411 | 00:57:15 06/07/2026 |
| 17 |  BitDelta |
MASK/USDT | $0.4256 | $1,495,982 | 01:00:07 06/07/2026 |
| 18 |  Toobit |
MASK/USDT | $0.4247 | $1,447,757 | 00:57:16 06/07/2026 |
| 19 |  Coinlocally |
MASK/USDT | $0.4244 | $1,386,314 | 00:51:16 06/07/2026 |
| 20 |  Tapbit |
MASK/USDT | $0.4256 | $1,357,228 | 00:57:15 06/07/2026 |
| 21 |  Biconomy.com |
MASK/USDT | $0.4247 | $1,161,999 | 00:57:15 06/07/2026 |
| 22 | Coinlocally |
MASK/USDT | $0.4236 | $1,121,489 | 01:00:09 06/07/2026 |
| 23 |  XT.COM |
MASK/USDT | $0.4247 | $1,117,996 | 00:57:40 06/07/2026 |
| 24 |  BVOX |
MASK/USDT | $0.4248 | $986,575 | 00:57:15 06/07/2026 |
| 25 |  Hotcoin |
MASK/USDT | $0.4249 | $964,008 | 00:57:18 06/07/2026 |
| 26 |  Bybit |
MASK/USDT | $0.4246 | $946,660 | 00:54:16 06/07/2026 |
| 27 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,034 | 01:00:17 06/07/2026 |
| 28 |  MGBX |
MASK/USDT | $0.4243 | $764,524 | 00:57:16 06/07/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.4245 | $658,720 | 00:57:15 06/07/2026 |
| 30 |  DigiFinex |
MASK/USDT | $0.4256 | $621,320 | 01:00:16 06/07/2026 |
| 31 |  Phemex |
MASK/USDT | $0.4256 | $565,022 | 00:57:12 06/07/2026 |
| 32 | Binance |
MASK/USDT | $0.4246 | $540,935 | 00:56:42 06/07/2026 |
| 33 |  WhiteBIT |
MASK/USDT | $0.4204 | $534,016 | 00:45:15 06/07/2026 |
| 34 |  Bitcastle |
MASK/USDT | $0.4247 | $427,652 | 01:00:18 06/07/2026 |
| 35 |  Upbit |
MASK/KRW | $0.4191 | $388,737 | 00:02:23 06/07/2026 |
| 36 |  CEEX exchange |
MASK/USDT | $0.4246 | $355,349 | 01:00:12 06/07/2026 |
| 37 |  YUBIT |
MASK/USDT | $0.4246 | $292,744 | 00:57:10 06/07/2026 |
| 38 |  CoinChief |
MASK/USDT | $0.4246 | $289,455 | 00:57:11 06/07/2026 |
| 39 |  Zoomex |
MASK/USDT | $0.4246 | $284,000 | 00:54:19 06/07/2026 |
| 40 |  BTCC |
MASK/USDT | $0.4246 | $270,881 | 00:57:09 06/07/2026 |
| 41 |  4E |
MASK/USDT | $0.4246 | $268,153 | 00:57:09 06/07/2026 |
| 42 |  Bitbase |
MASK/USDT | $0.4228 | $262,552 | 00:45:17 06/07/2026 |
| 43 |  Cofinex |
MASK/USDT | $0.4247 | $260,846 | 01:00:17 06/07/2026 |
| 44 |  Bitget |
MASK/USDT | $0.4245 | $260,814 | 00:54:15 06/07/2026 |
| 45 |  MEXC |
MASK/USDT | $0.4250 | $245,763 | 00:57:16 06/07/2026 |
| 46 |  x.me Exchange |
MASK/USDT | $0.4251 | $241,820 | 01:00:18 06/07/2026 |
| 47 |  Tebbit |
MASK/USDT | $0.4250 | $220,717 | 01:00:16 06/07/2026 |
| 48 |  KuCoin |
MASK/USDT | $0.4230 | $219,469 | 00:57:19 06/07/2026 |
| 49 |  BitradeX |
MASK/USDT | $0.4246 | $212,689 | 00:57:10 06/07/2026 |
| 50 | WhiteBIT |
MASK/USDT | $0.4227 | $212,676 | 00:45:11 06/07/2026 |
| 51 |  Bitrue |
MASK/USDT | $0.4246 | $203,520 | 00:57:07 06/07/2026 |
| 52 |  Bitunix |
MASK/USDT | $0.4246 | $202,738 | 00:57:16 06/07/2026 |
| 53 | Tapbit |
MASK/USDT | $0.4246 | $199,206 | 00:57:10 06/07/2026 |
| 54 | Bitrue |
MASK/USDT | $0.4245 | $198,524 | 00:57:16 06/07/2026 |
| 55 | Hotcoin |
MASK/USDT | $0.4256 | $191,427 | 00:59:56 06/07/2026 |
| 56 |  OKX |
MASK/USDT | $0.4257 | $169,369 | 00:56:23 06/07/2026 |
| 57 |  EagleX |
MASK/USDT | $0.3866 | $165,469 | 03:57:08 03/07/2026 |
| 58 |  AstralX |
MASK/USDT | $0.4224 | $156,518 | 20:09:15 04/07/2026 |
| 59 |  IBIT Global |
MASK/USDT | $0.4246 | $150,748 | 01:00:11 06/07/2026 |
| 60 |  CoinW |
MASK/USDT | $0.4256 | $149,170 | 00:54:11 06/07/2026 |
| 61 |  Gate |
MASK/USDT | $0.4229 | $149,135 | 00:54:19 06/07/2026 |
| 62 | AscendEX |
MASK/USDT | $0.4276 | $138,218 | 00:57:11 06/07/2026 |
| 63 |  AEGET |
MASK/USDT | $0.4250 | $136,258 | 01:00:16 06/07/2026 |
| 64 | Biconomy.com |
MASK/USDT | $0.4251 | $121,480 | 00:57:09 06/07/2026 |
| 65 |  BYDFi |
MASK/USDT | $0.4256 | $117,932 | 01:00:08 06/07/2026 |
| 66 |  EasiCoin |
MASK/USDT | $0.4246 | $117,079 | 01:00:16 06/07/2026 |
| 67 |  WEEX |
MASK/USDT | $0.4246 | $116,850 | 00:57:11 06/07/2026 |
| 68 | Bybit |
MASK/USDT | $0.4244 | $110,646 | 00:54:08 06/07/2026 |
| 69 | Phemex |
MASK/USDT | $0.4260 | $92,297.83 | 00:57:17 06/07/2026 |
| 70 |  CoinTR |
MASK/TRY | $0.4244 | $92,043.56 | 01:00:07 06/07/2026 |
| 71 | Binance |
MASK/TRY | $0.4240 | $91,360.91 | 00:56:42 06/07/2026 |
| 72 |  Websea |
MASK/USDT | $0.4251 | $90,464.18 | 00:54:12 06/07/2026 |
| 73 |  Pionex |
MASK/USDT | $0.4250 | $88,662.88 | 00:57:09 06/07/2026 |
| 74 | KuCoin |
MASK/USDT | $0.4259 | $87,494.32 | 00:59:53 06/07/2026 |
| 75 |  BitMart |
MASK/USDT | $0.4248 | $85,268.65 | 00:57:10 06/07/2026 |
| 76 | Bitunix |
MASK/USDT | $0.4246 | $78,472.00 | 00:57:10 06/07/2026 |
| 77 |  Picol |
MASK/USDT | $0.4250 | $78,197.48 | 01:00:08 06/07/2026 |
| 78 |  BtcTurk | Kripto |
MASK/TRY | $0.4236 | $69,580.69 | 00:57:23 06/07/2026 |
| 79 | CoinChief |
MASK/USDT | $0.4246 | $67,575.53 | 00:57:17 06/07/2026 |
| 80 | Toobit |
MASK/USDT | $0.4246 | $63,864.49 | 00:57:11 06/07/2026 |
| 81 |  Bitvavo |
MASK/EUR | $0.4249 | $62,938.86 | 00:57:10 06/07/2026 |
| 82 | MEXC |
MASK/USDT | $0.4248 | $57,903.85 | 00:51:08 06/07/2026 |
| 83 |  XXKK |
MASK/USDT | $0.4254 | $57,697.45 | 01:00:07 06/07/2026 |
| 84 |  GroveX |
MASK/USDT | $0.4253 | $57,231.80 | 00:54:11 06/07/2026 |
| 85 |  OrangeX |
MASK/USDT | $0.4236 | $56,463.77 | 00:45:08 06/07/2026 |
| 86 |  Uniswap v2 |
MASK/USDC | $0.4259 | $55,853.22 | 00:20:23 06/07/2026 |
| 87 | WhiteBIT |
MASK/USDC | $0.4251 | $51,616.53 | 00:45:11 06/07/2026 |
| 88 |  Hibt |
MASK/USDT | $0.4256 | $50,759.68 | 00:57:10 06/07/2026 |
| 89 |  FMFW.io |
MASK/USD | $0.4269 | $47,687.98 | 01:00:08 06/07/2026 |
| 90 |  HitBTC |
MASK/USDT | $0.4266 | $47,646.49 | 01:00:07 06/07/2026 |
| 91 | Bitcastle |
MASK/USDT | $0.4246 | $46,966.70 | 01:00:11 06/07/2026 |
| 92 |  Ourbit |
MASK/USDT | $0.4251 | $44,213.45 | 00:57:08 06/07/2026 |
| 93 |  SuperEx |
MASK/USDT | $0.4258 | $43,254.15 | 00:57:11 06/07/2026 |
| 94 |  BingX |
MASK/USDT | $0.4246 | $42,739.11 | 00:57:10 06/07/2026 |
| 95 |  ICRYPEX |
MASK/USDT | $0.4396 | $41,887.74 | 01:00:09 06/07/2026 |
| 96 |  ZKE |
MASK/USDT | $0.4246 | $40,743.63 | 01:00:11 06/07/2026 |
| 97 | CoinTR |
MASK/USDT | $0.4266 | $38,096.45 | 01:00:07 06/07/2026 |
| 98 | Pionex |
MASK/USDT | $0.4246 | $36,807.67 | 00:57:16 06/07/2026 |
| 99 |  Coinbase Exchange |
MASK/USD | $0.4300 | $33,367.31 | 00:56:59 06/07/2026 |
| 100 | Zoomex |
MASK/USDT | $0.4244 | $33,193.48 | 00:57:08 06/07/2026 |
| 101 | EasiCoin |
MASK/USDT | $0.4246 | $32,070.65 | 01:00:09 06/07/2026 |
| 102 |  KCEX |
MASK/USDT | $0.4246 | $31,862.60 | 00:57:07 06/07/2026 |
| 103 | BITmarkets |
MASK/USD | $0.4247 | $31,222.57 | 01:00:08 06/07/2026 |
| 104 | B2Z Exchange |
MASK/USD | $0.4247 | $31,222.36 | 01:00:12 06/07/2026 |
| 105 |  LeveX |
MASK/USDT | $0.4245 | $31,179.60 | 01:00:16 06/07/2026 |
| 106 |  XBO.com |
MASK/USDT | $0.4260 | $30,828.36 | 00:57:10 06/07/2026 |
| 107 |  Cryptomus |
MASK/USDT | $0.4259 | $26,725.94 | 01:00:09 06/07/2026 |
| 108 |  KTX |
MASK/USDT | $0.4276 | $26,328.42 | 01:00:07 06/07/2026 |
| 109 |  NexDAX |
MASK/USDT | $0.4246 | $25,415.92 | 00:57:10 06/07/2026 |
| 110 | Deepcoin |
MASK/USDT | $0.4251 | $24,879.73 | 00:57:08 06/07/2026 |
| 111 |  Tothemoon |
MASK/USDT | $0.4255 | $23,340.19 | 01:00:14 06/07/2026 |
| 112 |  CoinEx |
MASK/USDT | $0.4241 | $23,070.66 | 00:59:23 06/07/2026 |
| 113 | BVOX |
MASK/USDT | $0.4260 | $22,338.26 | 00:57:10 06/07/2026 |
| 114 |  BitKan |
MASK/USDT | $0.4256 | $21,829.97 | 01:00:08 06/07/2026 |
| 115 | BtcTurk | Kripto |
MASK/USDT | $0.4266 | $17,338.15 | 00:57:23 06/07/2026 |
| 116 | BITmarkets |
MASK/USDT | $0.4266 | $15,557.34 | 01:00:08 06/07/2026 |
| 117 | B2Z Exchange |
MASK/USDT | $0.4266 | $15,557.23 | 01:00:12 06/07/2026 |
| 118 | BTSE |
MASK/USDT | $0.4256 | $15,486.05 | 00:54:11 06/07/2026 |
| 119 |  Niza.io |
MASK/USDT | $0.4253 | $14,525.71 | 00:57:10 06/07/2026 |
| 120 |  Paribu |
MASK/TRY | $0.4234 | $14,489.04 | 01:02:53 06/07/2026 |
| 121 | Bitget |
MASK/USDT | $0.4244 | $14,051.57 | 00:54:07 06/07/2026 |
| 122 |  BloFin |
MASK/USDT | $0.4236 | $13,615.15 | 00:57:16 06/07/2026 |
| 123 | Gate |
MASK/USDT | $0.4251 | $12,895.67 | 00:56:24 06/07/2026 |
| 124 |  Kraken |
MASK/USD | $0.4250 | $12,523.08 | 00:59:24 06/07/2026 |
| 125 |  Binance TR |
MASK/TRY | $0.4240 | $11,623.90 | 00:57:09 06/07/2026 |
| 126 | DigiFinex |
MASK/USDT | $0.4251 | $11,511.31 | 00:57:09 06/07/2026 |
| 127 | LeveX |
MASK/USDT | $0.4256 | $10,874.14 | 01:00:11 06/07/2026 |
| 128 | Binance |
MASK/USDC | $0.4239 | $9,953.53 | 00:56:42 06/07/2026 |
| 129 |  Bitbank |
MASK/JPY | $0.4264 | $7,350.23 | 00:57:11 06/07/2026 |
| 130 |  CoinUp.io |
MASK/USDT | $0.4246 | $5,815.33 | 00:57:09 06/07/2026 |
| 131 |  Koinpark |
MASK/USDT | $0.4246 | $4,971.72 | 01:00:07 06/07/2026 |
| 132 |  Kanga Exchange |
MASK/USDT | $0.4248 | $4,785.53 | 01:00:07 06/07/2026 |
| 133 |  Crypto.com Exchange |
MASK/USD | $0.4261 | $4,171.28 | 00:57:08 06/07/2026 |
| 134 |  Bithumb |
MASK/KRW | $0.4252 | $4,045.59 | 00:59:54 06/07/2026 |
| 135 | Crypto.com Exchange |
MASK/USD | $0.4217 | $3,949.25 | 00:57:20 06/07/2026 |
| 136 | BYDFi |
MASK/USDT | $0.4240 | $3,630.51 | 01:00:16 06/07/2026 |
| 137 |  PrimeXBT |
MASK/USDT | $0.4245 | $3,267.62 | 01:03:15 06/07/2026 |
| 138 |  SunX |
MASK/USDT | $0.4248 | $2,656.88 | 01:00:18 06/07/2026 |
| 139 |  OKJ |
MASK/JPY | $0.4399 | $2,191.93 | 01:00:08 06/07/2026 |
| 140 | Kraken |
MASK/EUR | $0.4277 | $1,953.90 | 00:59:24 06/07/2026 |
| 141 |  Bit2Me |
MASK/EUR | $0.4278 | $1,910.12 | 01:00:07 06/07/2026 |
| 142 | Crypto.com Exchange |
MASK/USDT | $0.4250 | $1,859.32 | 00:57:08 06/07/2026 |
| 143 | B2Z Exchange |
MASK/USDC | $0.4250 | $1,762.24 | 01:00:12 06/07/2026 |
| 144 | BITmarkets |
MASK/USDC | $0.4250 | $1,762.14 | 01:00:08 06/07/2026 |
| 145 | Coinbase Exchange |
MASK/GBP | $0.4298 | $1,751.48 | 00:56:30 06/07/2026 |
| 146 |  HyperPay Futures |
MASK/USDT | $0.4235 | $1,573.81 | 01:03:16 06/07/2026 |
| 147 |  QuickSwap |
USDC.e/MASK | $0.9998 | $1,008.93 | 00:45:05 06/07/2026 |
| 148 |  Binance TH |
MASK/USDT | $0.4246 | $778.21 | 00:57:08 06/07/2026 |
| 149 |  Ulink |
MASK/USDT | $0.4248 | $706.22 | 01:00:19 06/07/2026 |
| 150 |  Flipster |
MASK/USDT | $0.4229 | $630.97 | 01:00:22 06/07/2026 |
| 151 |  BitTap |
MASK/USDT | $0.4244 | $615.96 | 01:00:16 06/07/2026 |
| 152 |  TRIV |
MASK/IDR | $0.4275 | $531.49 | 01:00:14 06/07/2026 |
| 153 | TRIV |
MASK/USDT | $0.4246 | $527.90 | 01:00:14 06/07/2026 |
| 154 | OKX |
MASK/USDC | $0.4257 | $519.81 | 00:56:23 06/07/2026 |
| 155 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4276 | $250.95 | 23:49:09 05/07/2026 |
| 156 |  CoinDCX |
MASK/INR | $0.4273 | $228.42 | 00:57:10 06/07/2026 |
| 157 |  Bitlo |
MASK/TRY | $0.4232 | $226.66 | 00:57:11 06/07/2026 |
| 158 |  Coinone |
MASK/KRW | $0.4252 | $135.25 | 00:59:53 06/07/2026 |
| 159 |  Bybit EU |
MASK/USDC | $0.4285 | $124.56 | 00:48:11 06/07/2026 |
| 160 |  CEX.IO |
MASK/USD | $0.4265 | $119.37 | 00:57:09 06/07/2026 |
| 161 |  5DAX |
MASK/USDT | $0.4206 | $113.89 | 01:00:07 06/07/2026 |
| 162 | CoinDCX |
MASK/USDT | $0.4246 | $105.79 | 00:57:10 06/07/2026 |
| 163 |  Indodax |
MASK/IDR | $0.4296 | $84.21 | 01:02:24 06/07/2026 |
| 164 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4282 | $75.08 | 23:48:59 05/07/2026 |
| 165 | OKX |
MASK/EUR | $0.4348 | $29.60 | 00:56:23 06/07/2026 |
| 166 | CEX.IO |
MASK/USDT | $0.4258 | $20.55 | 00:57:09 06/07/2026 |
| 167 |  Bitkub |
MASK/THB | $0.4040 | $6.58 | 00:57:10 06/07/2026 |
| 168 |  ADEN |
MASK/USDT | $0.4240 | $4.79 | 01:03:53 06/07/2026 |
| 169 |  Poloniex |
MASK/USDT | $0.3987 | $0 | 00:59:23 06/07/2026 |
| 170 | HitBTC |
MASK/BTC | $0.3974 | $0 | 01:00:07 06/07/2026 |
| 171 |  Coincheck |
MASK/JPY | $0.4133 | $0 | 00:57:10 06/07/2026 |
| 172 | Upbit |
MASK/BTC | $0.4105 | $0 | 00:02:23 06/07/2026 |
| 173 |  ZebPay |
MASK/INR | $0.4585 | $0 | 00:57:11 06/07/2026 |
| 174 |  Tokocrypto |
MASK/USDT | $0.4246 | $0 | 00:57:11 06/07/2026 |
| 175 |  Giottus |
MASK/INR | $0.4411 | $0 | 00:45:12 06/07/2026 |
| 176 | Giottus |
MASK/USDT | $0.4226 | $0 | 00:45:12 06/07/2026 |
| 177 |  WOO X |
MASK/USDT | $0.4249 | $0 | 01:00:16 06/07/2026 |
| 178 |  CriptoSwaps |
MASK/USDT | $0.4316 | $0 | 15:33:10 05/07/2026 |
| 179 |  Gate US |
MASK/USDT | $0.4249 | $0 | 01:00:07 06/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 06/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,466,890 với tỷ giá $0.4250.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.