Mask Network MASK
Xếp hạng #417
23:53:00 15/10/2026
Giá Mask Network (MASK)
$0.4313 -2.15%
0.000005261 BTC
11,128 VND
Thấp: $0.4089
Cao: $0.4408
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4285 | $48,892,885 | 22:57:15 15/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4271 | $26,272,198 | 23:00:16 15/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4276 | $12,770,718 | 22:57:15 15/10/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4271 | $8,540,457 | 22:45:15 15/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4271 | $8,482,486 | 23:00:16 15/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4270 | $5,241,180 | 23:00:11 15/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4292 | $4,095,088 | 23:00:08 15/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.4278 | $2,192,241 | 22:54:16 15/10/2026 |
| 9 |  BVOX |
MASK/USDT | $0.4277 | $883,988 | 22:57:15 15/10/2026 |
| 10 |  XT.COM |
MASK/USDT | $0.4285 | $872,480 | 22:57:43 15/10/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.4285 | $816,758 | 22:57:15 15/10/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,903 | 23:00:15 15/10/2026 |
| 13 |  Toobit |
MASK/USDT | $0.4285 | $708,829 | 22:57:16 15/10/2026 |
| 14 |  MGBX |
MASK/USDT | $0.4283 | $656,910 | 22:57:16 15/10/2026 |
| 15 |  CEEX exchange |
MASK/USDT | $0.4276 | $597,903 | 23:00:09 15/10/2026 |
| 16 |  BitDelta |
MASK/USDT | $0.4286 | $495,508 | 22:57:11 15/10/2026 |
| 17 |  OmniX |
MASK/USDT | $0.4286 | $389,689 | 22:57:12 15/10/2026 |
| 18 |  KuCoin |
MASK/USDT | $0.4269 | $371,527 | 22:54:19 15/10/2026 |
| 19 |  Upbit |
MASK/KRW | $0.4302 | $366,008 | 22:56:53 15/10/2026 |
| 20 |  DigiFinex |
MASK/USDT | $0.4297 | $336,846 | 22:57:16 15/10/2026 |
| 21 | Binance |
MASK/USDT | $0.4295 | $332,010 | 22:56:54 15/10/2026 |
| 22 |  Cofinex |
MASK/USDT | $0.4270 | $278,940 | 23:00:15 15/10/2026 |
| 23 |  x.me Exchange |
MASK/USDT | $0.4285 | $265,258 | 22:57:20 15/10/2026 |
| 24 |  WhiteBIT |
MASK/USDT | $0.4285 | $245,712 | 22:57:10 15/10/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.4279 | $241,814 | 22:54:17 15/10/2026 |
| 26 |  AEGET |
MASK/USDT | $0.4285 | $220,499 | 22:57:15 15/10/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.4285 | $219,833 | 22:57:20 15/10/2026 |
| 28 |  Tebbit |
MASK/USDT | $0.4273 | $219,485 | 23:00:17 15/10/2026 |
| 29 |  EasiCoin |
MASK/USDT | $0.4270 | $208,961 | 23:00:17 15/10/2026 |
| 30 |  BitradeX |
MASK/USDT | $0.4296 | $204,884 | 22:51:10 15/10/2026 |
| 31 |  MEXC |
MASK/USDT | $0.4278 | $202,248 | 22:54:17 15/10/2026 |
| 32 | Hotcoin |
MASK/USDT | $0.4286 | $201,399 | 22:57:11 15/10/2026 |
| 33 | Bitbase |
MASK/USDT | $0.4296 | $201,152 | 22:57:12 15/10/2026 |
| 34 |  GroveX |
MASK/USDT | $0.4291 | $197,587 | 23:00:11 15/10/2026 |
| 35 |  B2Z Exchange |
MASK/USD | $0.4276 | $178,700 | 23:00:15 15/10/2026 |
| 36 |  Traiex |
MASK/USDT | $0.4274 | $178,614 | 23:00:15 15/10/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.4285 | $178,589 | 22:57:16 15/10/2026 |
| 38 |  BTSE |
MASK/USDT | $0.4289 | $178,270 | 22:57:15 15/10/2026 |
| 39 |  BITmarkets |
MASK/USDT | $0.4289 | $178,094 | 22:57:15 15/10/2026 |
| 40 |  4E |
MASK/USDT | $0.4286 | $167,509 | 23:00:11 15/10/2026 |
| 41 |  BTCC |
MASK/USDT | $0.4296 | $166,180 | 22:57:10 15/10/2026 |
| 42 |  Bitcastle |
MASK/USDT | $0.4268 | $158,230 | 23:00:18 15/10/2026 |
| 43 |  KCEX |
MASK/USDT | $0.4288 | $150,133 | 22:57:15 15/10/2026 |
| 44 |  OKX |
MASK/USDT | $0.4282 | $144,744 | 22:56:23 15/10/2026 |
| 45 |  YUBIT |
MASK/USDT | $0.4286 | $140,716 | 22:57:11 15/10/2026 |
| 46 | Biconomy.com |
MASK/USDT | $0.4291 | $129,225 | 22:57:07 15/10/2026 |
| 47 | Bitrue |
MASK/USDT | $0.4296 | $116,394 | 22:57:07 15/10/2026 |
| 48 |  CoinTR |
MASK/TRY | $0.4262 | $102,918 | 23:00:10 15/10/2026 |
| 49 |  CoinW |
MASK/USDT | $0.4306 | $97,465.43 | 22:57:07 15/10/2026 |
| 50 | Toobit |
MASK/USDT | $0.4296 | $93,082.86 | 22:57:11 15/10/2026 |
| 51 |  Zoomex |
MASK/USDT | $0.4283 | $91,336.91 | 22:57:15 15/10/2026 |
| 52 | EasiCoin |
MASK/USDT | $0.4276 | $83,251.98 | 23:00:10 15/10/2026 |
| 53 |  Bitunix |
MASK/USDT | $0.4286 | $76,179.27 | 22:57:07 15/10/2026 |
| 54 |  BYDFi |
MASK/USDT | $0.4286 | $76,108.48 | 22:57:12 15/10/2026 |
| 55 |  IBIT Global |
MASK/USDT | $0.4276 | $74,756.63 | 23:00:11 15/10/2026 |
| 56 | OmniX |
MASK/USDT | $0.4285 | $67,729.15 | 22:57:16 15/10/2026 |
| 57 | MEXC |
MASK/USDT | $0.4286 | $63,842.50 | 22:54:10 15/10/2026 |
| 58 |  XXKK |
MASK/USDT | $0.4262 | $62,393.57 | 23:00:07 15/10/2026 |
| 59 |  Coinbase Exchange |
MASK/USD | $0.4285 | $61,744.34 | 22:56:29 15/10/2026 |
| 60 |  OrangeX |
MASK/USDT | $0.4276 | $58,874.20 | 22:57:11 15/10/2026 |
| 61 |  Gate |
MASK/USDT | $0.4267 | $53,159.34 | 22:54:20 15/10/2026 |
| 62 |  Pionex |
MASK/USDT | $0.4288 | $52,898.58 | 22:57:12 15/10/2026 |
| 63 | x.me Exchange |
MASK/USDT | $0.4296 | $51,719.28 | 22:57:13 15/10/2026 |
| 64 |  HTX |
MASK/USDT | $0.4567 | $48,244.56 | 22:59:24 15/10/2026 |
| 65 |  CRMClick |
MASK/USDT | $0.4567 | $48,244.01 | 23:00:11 15/10/2026 |
| 66 |  Picol |
MASK/USDT | $0.4281 | $47,631.39 | 23:00:11 15/10/2026 |
| 67 |  CriptoSwaps |
MASK/USDT | $0.4286 | $45,920.87 | 23:00:13 15/10/2026 |
| 68 |  Bybit |
MASK/USDT | $0.4277 | $45,862.36 | 22:54:10 15/10/2026 |
| 69 |  Uniswap v2 |
MASK/USDC | $0.4288 | $45,518.44 | 22:57:35 15/10/2026 |
| 70 |  ICRYPEX |
MASK/USDT | $0.4106 | $44,452.71 | 22:57:08 15/10/2026 |
| 71 |  Hibt |
MASK/USDT | $0.4282 | $43,432.28 | 22:57:10 15/10/2026 |
| 72 | CoinTR |
MASK/USDT | $0.4266 | $37,330.10 | 23:00:10 15/10/2026 |
| 73 | Bitcastle |
MASK/USDT | $0.4276 | $35,629.40 | 23:00:16 15/10/2026 |
| 74 |  BingX |
MASK/USDT | $0.4266 | $35,548.12 | 22:57:11 15/10/2026 |
| 75 |  BtcTurk | Kripto |
MASK/TRY | $0.4272 | $35,506.76 | 22:56:53 15/10/2026 |
| 76 | Binance |
MASK/TRY | $0.4272 | $34,657.95 | 22:56:42 15/10/2026 |
| 77 |  Bithumb |
MASK/KRW | $0.4234 | $34,628.37 | 22:59:24 15/10/2026 |
| 78 |  Ourbit |
MASK/USDT | $0.4284 | $30,628.90 | 22:45:07 15/10/2026 |
| 79 |  ZKE |
MASK/USDT | $0.4276 | $30,060.59 | 23:00:12 15/10/2026 |
| 80 |  LeveX |
MASK/USDT | $0.4286 | $28,696.63 | 23:00:16 15/10/2026 |
| 81 |  Deepcoin |
MASK/USDT | $0.4291 | $27,510.35 | 22:57:10 15/10/2026 |
| 82 | BVOX |
MASK/USDT | $0.4281 | $27,340.56 | 22:57:10 15/10/2026 |
| 83 |  NexDAX |
MASK/USDT | $0.4266 | $25,340.55 | 23:00:12 15/10/2026 |
| 84 |  Kraken |
MASK/USD | $0.4270 | $25,217.44 | 22:59:35 15/10/2026 |
| 85 |  SuperEx |
MASK/USDT | $0.4282 | $23,803.41 | 23:00:14 15/10/2026 |
| 86 |  CoinUp.io |
MASK/USDT | $0.4286 | $18,992.14 | 22:51:12 15/10/2026 |
| 87 |  BloFin |
MASK/USDT | $0.4280 | $18,346.28 | 22:57:16 15/10/2026 |
| 88 | B2Z Exchange |
MASK/USD | $0.4267 | $18,038.83 | 23:00:10 15/10/2026 |
| 89 | BITmarkets |
MASK/USD | $0.4298 | $18,013.81 | 22:57:09 15/10/2026 |
| 90 | WhiteBIT |
MASK/USDC | $0.4268 | $17,014.15 | 22:57:10 15/10/2026 |
| 91 |  XBO.com |
MASK/USDT | $0.4274 | $16,248.18 | 23:00:08 15/10/2026 |
| 92 |  Niza.io |
MASK/USDT | $0.4283 | $15,993.74 | 23:00:10 15/10/2026 |
| 93 |  KTX |
MASK/USDT | $0.4286 | $14,916.62 | 23:00:10 15/10/2026 |
| 94 | Pionex |
MASK/USDT | $0.4286 | $14,587.82 | 22:57:16 15/10/2026 |
| 95 |  Bitvavo |
MASK/EUR | $0.4196 | $14,306.50 | 22:57:13 15/10/2026 |
| 96 |  Paribu |
MASK/TRY | $0.4278 | $14,024.58 | 22:56:53 15/10/2026 |
| 97 | Zoomex |
MASK/USDT | $0.4287 | $13,745.71 | 22:57:11 15/10/2026 |
| 98 |  BitKan |
MASK/USDT | $0.4278 | $11,866.67 | 23:00:10 15/10/2026 |
| 99 | Gate |
MASK/USDT | $0.4266 | $10,356.78 | 22:56:24 15/10/2026 |
| 100 | LeveX |
MASK/USDT | $0.4287 | $10,177.31 | 23:00:12 15/10/2026 |
| 101 | BtcTurk | Kripto |
MASK/USDT | $0.4255 | $9,981.14 | 22:56:53 15/10/2026 |
| 102 | DigiFinex |
MASK/USDT | $0.4283 | $9,927.55 | 22:57:07 15/10/2026 |
| 103 |  Bitget |
MASK/USDT | $0.4279 | $9,862.31 | 22:55:08 15/10/2026 |
| 104 |  Binance TR |
MASK/TRY | $0.4272 | $7,814.40 | 22:57:12 15/10/2026 |
| 105 |  Bitbank |
MASK/JPY | $0.4287 | $5,773.69 | 22:57:11 15/10/2026 |
| 106 | KuCoin |
MASK/USDT | $0.4281 | $5,573.28 | 22:56:23 15/10/2026 |
| 107 |  Revolut (UK) |
MASK/USD | $0.4290 | $5,386.67 | 23:00:11 15/10/2026 |
| 108 |  WEEX |
MASK/USDT | $0.4296 | $5,064.94 | 22:57:08 15/10/2026 |
| 109 | Kraken |
MASK/EUR | $0.4123 | $4,188.43 | 22:59:35 15/10/2026 |
| 110 |  Bit2Me |
MASK/EUR | $0.4123 | $4,091.57 | 22:57:10 15/10/2026 |
| 111 |  Koinpark |
MASK/USDT | $0.4286 | $3,167.42 | 23:00:08 15/10/2026 |
| 112 |  PrimeXBT |
MASK/USDT | $0.4270 | $2,911.08 | 23:00:16 15/10/2026 |
| 113 |  Kanga Exchange |
MASK/USDT | $0.4270 | $2,006.73 | 23:00:11 15/10/2026 |
| 114 |  Variational |
MASK/USDC | $0.4279 | $1,991.37 | 23:00:15 15/10/2026 |
| 115 |  Coinone |
MASK/KRW | $0.4242 | $1,914.13 | 22:56:53 15/10/2026 |
| 116 | OKX |
MASK/USDC | $0.4258 | $1,816.91 | 22:56:23 15/10/2026 |
| 117 |  Cryptomus |
MASK/USDT | $0.4283 | $1,699.54 | 23:00:10 15/10/2026 |
| 118 |  SunX |
MASK/USDT | $0.4271 | $1,402.22 | 23:00:19 15/10/2026 |
| 119 |  Bitlo |
MASK/TRY | $0.4290 | $990.19 | 23:00:12 15/10/2026 |
| 120 |  QuickSwap |
USDC.e/MASK | $0.9998 | $911.73 | 22:46:32 15/10/2026 |
| 121 |  CoinDCX |
MASK/INR | $0.4590 | $909.38 | 22:57:08 15/10/2026 |
| 122 | CoinDCX |
MASK/USDT | $0.4286 | $883.33 | 22:57:08 15/10/2026 |
| 123 |  Crypto.com Exchange |
MASK/USD | $0.4189 | $864.21 | 21:48:27 15/10/2026 |
| 124 |  BitTap |
MASK/USDT | $0.4287 | $785.01 | 23:00:17 15/10/2026 |
| 125 | BTSE |
MASK/USDT | $0.4296 | $584.51 | 22:57:11 15/10/2026 |
| 126 | B2Z Exchange |
MASK/USDT | $0.4279 | $583.78 | 23:00:10 15/10/2026 |
| 127 | BITmarkets |
MASK/USDT | $0.4296 | $583.53 | 22:57:09 15/10/2026 |
| 128 |  HyperPay Futures |
MASK/USDT | $0.4273 | $572.31 | 23:00:17 15/10/2026 |
| 129 | Crypto.com Exchange |
MASK/USD | $0.4152 | $547.77 | 22:57:08 15/10/2026 |
| 130 | Crypto.com Exchange |
MASK/USDT | $0.4150 | $398.05 | 22:57:08 15/10/2026 |
| 131 |  Ulink |
MASK/USDT | $0.4273 | $364.51 | 23:00:18 15/10/2026 |
| 132 |  TRIV |
MASK/IDR | $0.4289 | $249.08 | 23:00:14 15/10/2026 |
| 133 | TRIV |
MASK/USDT | $0.4276 | $248.34 | 23:00:14 15/10/2026 |
| 134 |  Coincheck |
MASK/JPY | $0.4306 | $229.67 | 22:57:07 15/10/2026 |
| 135 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4274 | $117.72 | 22:41:11 15/10/2026 |
| 136 |  Indodax |
MASK/IDR | $0.4090 | $110.81 | 22:59:25 15/10/2026 |
| 137 |  CEX.IO |
MASK/USDT | $0.4288 | $73.08 | 22:54:12 15/10/2026 |
| 138 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4261 | $54.87 | 22:40:59 15/10/2026 |
| 139 | BITmarkets |
MASK/USDC | $0.4290 | $49.64 | 22:57:09 15/10/2026 |
| 140 | B2Z Exchange |
MASK/USDC | $0.4297 | $49.33 | 23:00:10 15/10/2026 |
| 141 | CEX.IO |
MASK/USD | $0.4295 | $28.09 | 22:54:12 15/10/2026 |
| 142 |  ChangeNOW |
MASK/BTC | $0.5150 | $15.91 | 23:00:10 15/10/2026 |
| 143 |  Bybit EU |
MASK/USDC | $0.4104 | $5.97 | 22:36:10 15/10/2026 |
| 144 |  Bitkub |
MASK/THB | $0.4323 | $5.95 | 22:57:11 15/10/2026 |
| 145 |  Poloniex |
MASK/USDT | $0.5974 | $0 | 22:59:23 15/10/2026 |
| 146 |  HitBTC |
MASK/BTC | $0.5202 | $0 | 22:54:08 15/10/2026 |
| 147 | HitBTC |
MASK/USDT | $0.4631 | $0 | 22:54:08 15/10/2026 |
| 148 | Upbit |
MASK/BTC | $0.4706 | $0 | 22:56:53 15/10/2026 |
| 149 |  ZebPay |
MASK/INR | $0.4741 | $0 | 22:57:07 15/10/2026 |
| 150 |  Tothemoon |
MASK/USDT | $0.4394 | $0 | 22:57:13 15/10/2026 |
| 151 |  Tokocrypto |
MASK/USDT | $0.4296 | $0 | 22:57:11 15/10/2026 |
| 152 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 22:57:07 15/10/2026 |
| 153 |  Giottus |
MASK/INR | $0.5118 | $0 | 22:57:10 15/10/2026 |
| 154 | Giottus |
MASK/USDT | $0.4296 | $0 | 22:57:10 15/10/2026 |
| 155 |  WOO X |
MASK/USDT | $0.4284 | $0 | 22:57:15 15/10/2026 |
| 156 |  Binance TH |
MASK/USDT | $0.4296 | $0 | 22:57:10 15/10/2026 |
| 157 |  ADEN |
MASK/USDT | $0.4272 | $0 | 23:01:01 15/10/2026 |
| 158 |  Gate US |
MASK/USDT | $0.4280 | $0 | 23:00:09 15/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 15/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,892,885 với tỷ giá $0.4285.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.