Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4715 | $29,643,749 | 05:00:15 22/05/2026 | |
| 2 | MASK/USDT | $3.09 | $16,082,927 | 04:51:15 22/05/2026 | |
| 3 | MASK/USDT | $0.4714 | $14,465,679 | 05:00:16 22/05/2026 | |
| 4 | MASK/USDT | $0.4720 | $9,639,765 | 04:57:23 22/05/2026 | |
| 5 | MASK/USDT | $0.4722 | $8,951,332 | 04:57:15 22/05/2026 | |
| 6 | MASK/USDT | $0.4714 | $8,908,717 | 05:00:16 22/05/2026 | |
| 7 | MASK/USDT | $0.4713 | $8,908,706 | 05:00:16 22/05/2026 | |
| 8 | MASK/USDT | $0.1958 | $6,143,118 | 04:57:11 22/05/2026 | |
| 9 | MASK/USDT | $0.4713 | $5,471,522 | 05:00:16 22/05/2026 | |
| 10 | MASK/USDT | $1.33 | $3,599,250 | 15:36:13 21/05/2026 | |
| 11 | MASK/USDT | $0.4737 | $3,256,756 | 04:54:15 22/05/2026 | |
| 12 | MASK/USDT | $0.4726 | $2,527,651 | 04:57:19 22/05/2026 | |
| 13 | MASK/USDT | $0.4721 | $1,774,830 | 04:54:16 22/05/2026 | |
| 14 | MASK/USDT | $0.4713 | $1,718,914 | 04:57:15 22/05/2026 | |
| 15 | MASK/USD | $0.4720 | $1,655,060 | 05:00:15 22/05/2026 | |
| 16 | MASK/USDT | $0.4718 | $1,654,551 | 05:00:15 22/05/2026 | |
| 17 | MASK/USDT | $0.4726 | $1,450,244 | 04:59:54 22/05/2026 | |
| 18 | MASK/USDT | $0.4719 | $1,201,999 | 04:57:16 22/05/2026 | |
| 19 | MASK/USDT | $0.4715 | $955,029 | 05:00:16 22/05/2026 | |
| 20 | MASK/USDT | $0.4715 | $903,530 | 04:57:12 22/05/2026 | |
| 21 | MASK/USDT | $0.4726 | $846,359 | 05:00:09 22/05/2026 | |
| 22 | MASK/USDT | $0.4725 | $832,218 | 04:57:15 22/05/2026 | |
| 23 | MASK/USDT | $0.7392 | $814,058 | 05:00:17 22/05/2026 | |
| 24 | MASK/USDT | $0.4720 | $768,686 | 04:57:20 22/05/2026 | |
| 25 | MASK/USDT | $0.4720 | $758,321 | 04:57:15 22/05/2026 | |
| 26 | MASK/USDT | $0.4718 | $647,197 | 04:57:17 22/05/2026 | |
| 27 | MASK/USDT | $0.4716 | $589,672 | 05:00:08 22/05/2026 | |
| 28 | MASK/USDT | $0.4720 | $578,255 | 04:57:15 22/05/2026 | |
| 29 | MASK/USDT | $0.4726 | $501,073 | 05:00:11 22/05/2026 | |
| 30 | MASK/USDT | $0.4717 | $497,539 | 04:57:15 22/05/2026 | |
| 31 | MASK/USDT | $0.4742 | $418,293 | 04:54:11 22/05/2026 | |
| 32 | MASK/USDT | $0.4725 | $408,452 | 04:56:42 22/05/2026 | |
| 33 | MASK/USDT | $0.4722 | $393,849 | 04:57:11 22/05/2026 | |
| 34 | MASK/USDT | $0.4735 | $370,762 | 04:57:09 22/05/2026 | |
| 35 | MASK/USDT | $0.4726 | $262,482 | 05:00:16 22/05/2026 | |
| 36 | MASK/USDT | $0.4721 | $261,122 | 04:57:17 22/05/2026 | |
| 37 | MASK/USDT | $0.4717 | $227,091 | 05:00:18 22/05/2026 | |
| 38 | MASK/USDT | $0.4735 | $223,927 | 04:57:10 22/05/2026 | |
| 39 | MASK/USDT | $0.4735 | $219,338 | 04:57:07 22/05/2026 | |
| 40 | MASK/USDT | $0.4715 | $204,716 | 04:57:10 22/05/2026 | |
| 41 | MASK/USDT | $0.4735 | $203,998 | 04:57:11 22/05/2026 | |
| 42 | MASK/USDT | $0.4726 | $202,262 | 05:00:08 22/05/2026 | |
| 43 | MASK/USDT | $0.4719 | $200,393 | 04:57:17 22/05/2026 | |
| 44 | MASK/USDT | $0.4716 | $200,356 | 05:00:08 22/05/2026 | |
| 45 | MASK/USD | $0.4726 | $199,687 | 05:00:08 22/05/2026 | |
| 46 | MASK/USD | $0.4726 | $199,676 | 05:00:09 22/05/2026 | |
| 47 | MASK/USDT | $0.4725 | $197,112 | 04:54:10 22/05/2026 | |
| 48 | MASK/USDT | $0.4713 | $195,589 | 05:00:16 22/05/2026 | |
| 49 | MASK/TRY | $0.4710 | $189,494 | 04:59:53 22/05/2026 | |
| 50 | MASK/USDT | $0.4712 | $153,954 | 04:54:19 22/05/2026 | |
| 51 | MASK/USDT | $0.4725 | $148,838 | 04:57:11 22/05/2026 | |
| 52 | MASK/USDT | $0.4735 | $144,771 | 04:54:07 22/05/2026 | |
| 53 | MASK/USDT | $0.4755 | $143,616 | 04:54:13 22/05/2026 | |
| 54 | MASK/USDT | $0.4720 | $139,927 | 04:57:11 22/05/2026 | |
| 55 | MASK/USDT | $0.4725 | $121,332 | 04:57:11 22/05/2026 | |
| 56 | MASK/USDT | $0.4722 | $119,277 | 04:57:16 22/05/2026 | |
| 57 | MASK/USDT | $0.4714 | $116,123 | 05:00:16 22/05/2026 | |
| 58 | MASK/USDT | $0.4725 | $115,125 | 04:57:11 22/05/2026 | |
| 59 | MASK/USDT | $0.4725 | $112,244 | 04:57:12 22/05/2026 | |
| 60 | MASK/TRY | $0.4726 | $107,140 | 04:57:07 22/05/2026 | |
| 61 | MASK/KRW | $0.4656 | $105,855 | 04:56:53 22/05/2026 | |
| 62 | MASK/USDC | $0.4739 | $102,764 | 04:54:11 22/05/2026 | |
| 63 | MASK/USDT | $0.4719 | $99,441.63 | 05:00:15 22/05/2026 | |
| 64 | MASK/USDT | $0.4723 | $89,503.99 | 04:57:16 22/05/2026 | |
| 65 | MASK/USDT | $0.4726 | $89,482.73 | 05:00:08 22/05/2026 | |
| 66 | MASK/USDT | $0.4721 | $87,652.45 | 04:57:16 22/05/2026 | |
| 67 | MASK/USDT | $0.4716 | $85,142.14 | 05:00:12 22/05/2026 | |
| 68 | MASK/USDT | $0.4727 | $79,735.26 | 04:57:09 22/05/2026 | |
| 69 | MASK/USDT | $0.4722 | $74,814.95 | 04:54:09 22/05/2026 | |
| 70 | MASK/USDT | $0.4734 | $72,683.43 | 04:57:16 22/05/2026 | |
| 71 | MASK/USDT | $0.4725 | $69,812.41 | 04:57:07 22/05/2026 | |
| 72 | MASK/USDT | $0.4719 | $66,120.10 | 04:57:11 22/05/2026 | |
| 73 | MASK/USDT | $0.4725 | $64,100.46 | 04:57:08 22/05/2026 | |
| 74 | MASK/USDT | $0.4722 | $58,323.72 | 05:00:08 22/05/2026 | |
| 75 | MASK/USD | $0.4737 | $54,860.49 | 04:57:11 22/05/2026 | |
| 76 | MASK/USDT | $0.4732 | $54,805.74 | 04:57:07 22/05/2026 | |
| 77 | MASK/USDT | $0.4721 | $54,629.08 | 04:51:19 22/05/2026 | |
| 78 | MASK/USDT | $0.4722 | $53,938.24 | 04:56:53 22/05/2026 | |
| 79 | MASK/USDT | $0.4715 | $53,614.56 | 04:57:11 22/05/2026 | |
| 80 | MASK/USDT | $0.4735 | $50,821.43 | 04:57:11 22/05/2026 | |
| 81 | MASK/USDT | $0.4726 | $50,298.38 | 05:00:10 22/05/2026 | |
| 82 | MASK/USD | $0.4700 | $49,283.89 | 04:56:59 22/05/2026 | |
| 83 | MASK/USDT | $0.4726 | $44,895.73 | 05:00:08 22/05/2026 | |
| 84 | MASK/USDT | $0.4723 | $43,969.94 | 05:00:07 22/05/2026 | |
| 85 | MASK/USDT | $0.4720 | $43,672.62 | 04:57:24 22/05/2026 | |
| 86 | MASK/USDT | $0.4546 | $43,108.37 | 05:00:13 22/05/2026 | |
| 87 | MASK/KRW | $0.4602 | $40,437.82 | 04:59:54 22/05/2026 | |
| 88 | MASK/TRY | $0.4710 | $39,563.60 | 04:59:23 22/05/2026 | |
| 89 | MASK/USDT | $0.4725 | $38,599.98 | 04:57:07 22/05/2026 | |
| 90 | MASK/USDT | $0.4725 | $37,901.83 | 04:54:12 22/05/2026 | |
| 91 | MASK/USDT | $0.4725 | $37,657.50 | 04:48:07 22/05/2026 | |
| 92 | MASK/USDT | $0.4716 | $37,551.68 | 05:00:13 22/05/2026 | |
| 93 | MASK/USDT | $0.4724 | $35,338.02 | 04:57:11 22/05/2026 | |
| 94 | MASK/USDT | $0.4716 | $34,427.69 | 05:00:09 22/05/2026 | |
| 95 | MASK/USDT | $0.4726 | $34,374.27 | 05:00:11 22/05/2026 | |
| 96 | MASK/USDT | $0.4726 | $33,680.52 | 05:00:07 22/05/2026 | |
| 97 | MASK/USDT | $0.4725 | $32,184.70 | 04:54:11 22/05/2026 | |
| 98 | MASK/USDT | $0.4725 | $28,650.73 | 04:57:08 22/05/2026 | |
| 99 | MASK/USDT | $0.4713 | $27,378.81 | 05:00:15 22/05/2026 | |
| 100 | MASK/USDT | $0.4720 | $27,167.30 | 04:57:15 22/05/2026 | |
| 101 | MASK/USDT | $0.4720 | $26,582.75 | 04:57:10 22/05/2026 | |
| 102 | MASK/USDT | $0.4735 | $25,543.26 | 04:57:10 22/05/2026 | |
| 103 | MASK/USDT | $0.4720 | $25,261.22 | 05:00:16 22/05/2026 | |
| 104 | MASK/USDC | $0.4708 | $24,725.77 | 04:56:54 22/05/2026 | |
| 105 | MASK/USDT | $0.4717 | $22,440.78 | 04:51:10 22/05/2026 | |
| 106 | MASK/USDT | $0.4720 | $22,325.09 | 04:59:23 22/05/2026 | |
| 107 | MASK/USDT | $0.4723 | $21,949.39 | 04:57:12 22/05/2026 | |
| 108 | MASK/USDT | $0.4722 | $21,687.21 | 04:57:16 22/05/2026 | |
| 109 | MASK/USDT | $0.4717 | $18,970.42 | 05:00:08 22/05/2026 | |
| 110 | MASK/USDT | $0.4717 | $18,969.44 | 05:00:09 22/05/2026 | |
| 111 | MASK/USDT | $0.4734 | $18,945.29 | 04:57:11 22/05/2026 | |
| 112 | MASK/TRY | $0.4720 | $17,718.87 | 04:56:54 22/05/2026 | |
| 113 | MASK/USDT | $0.4715 | $16,147.69 | 04:54:12 22/05/2026 | |
| 114 | MASK/JPY | $0.5399 | $14,968.32 | 04:57:11 22/05/2026 | |
| 115 | MASK/USDT | $0.4725 | $13,819.75 | 04:48:16 22/05/2026 | |
| 116 | MASK/USDT | $0.4723 | $13,636.96 | 05:00:11 22/05/2026 | |
| 117 | MASK/USDC | $0.4721 | $13,504.36 | 04:27:47 22/05/2026 | |
| 118 | MASK/USDT | $0.4716 | $10,954.60 | 05:00:11 22/05/2026 | |
| 119 | MASK/USDT | $0.4719 | $9,728.91 | 05:00:07 22/05/2026 | |
| 120 | MASK/USDT | $0.4725 | $9,281.11 | 04:59:53 22/05/2026 | |
| 121 | MASK/TRY | $0.4720 | $9,154.95 | 04:57:14 22/05/2026 | |
| 122 | MASK/KRW | $0.4645 | $9,000.23 | 04:59:53 22/05/2026 | |
| 123 | MASK/USDT | $0.4686 | $8,147.31 | 05:00:15 22/05/2026 | |
| 124 | MASK/USDT | $0.4725 | $7,644.50 | 04:57:12 22/05/2026 | |
| 125 | MASK/EUR | $0.4684 | $7,408.84 | 04:57:13 22/05/2026 | |
| 126 | MASK/USDT | $0.4708 | $7,246.60 | 04:59:23 22/05/2026 | |
| 127 | MASK/USDT | $0.4714 | $4,117.19 | 05:00:15 22/05/2026 | |
| 128 | MASK/USDT | $0.4726 | $3,823.01 | 05:00:12 22/05/2026 | |
| 129 | MASK/USD | $0.4710 | $3,695.01 | 04:59:55 22/05/2026 | |
| 130 | MASK/USDT | $0.4728 | $3,685.45 | 04:57:07 22/05/2026 | |
| 131 | MASK/JPY | $0.4718 | $3,617.75 | 04:57:11 22/05/2026 | |
| 132 | MASK/USDT | $0.4731 | $3,599.29 | 04:56:24 22/05/2026 | |
| 133 | MASK/USDT | $0.4719 | $3,194.97 | 04:57:11 22/05/2026 | |
| 134 | MASK/USDT | $2.24 | $2,650.55 | 05:00:19 22/05/2026 | |
| 135 | MASK/USDT | $0.4713 | $2,240.51 | 05:00:18 22/05/2026 | |
| 136 | MASK/USDT | $0.4721 | $2,230.24 | 04:54:08 22/05/2026 | |
| 137 | MASK/USDT | $0.4708 | $2,193.86 | 04:57:08 22/05/2026 | |
| 138 | MASK/USD | $0.4510 | $1,334.86 | 23:37:54 21/05/2026 | |
| 139 | MASK/USDC | $0.4718 | $1,211.34 | 05:00:09 22/05/2026 | |
| 140 | MASK/USDC | $0.4718 | $1,211.27 | 05:00:08 22/05/2026 | |
| 141 | MASK/USD | $0.4693 | $1,131.35 | 04:57:18 22/05/2026 | |
| 142 | MASK/GBP | $0.4727 | $1,004.68 | 04:56:59 22/05/2026 | |
| 143 | MASK/USDT | $0.4716 | $746.26 | 05:00:17 22/05/2026 | |
| 144 | MASK/USDT | $0.4713 | $740.01 | 05:03:17 22/05/2026 | |
| 145 | MASK/INR | $0.4766 | $636.78 | 05:00:07 22/05/2026 | |
| 146 | MASK/USDT | $0.4722 | $635.74 | 05:00:16 22/05/2026 | |
| 147 | MASK/USDC | $0.4710 | $557.85 | 05:00:09 22/05/2026 | |
| 148 | MASK/USDT | $0.4723 | $516.57 | 04:57:11 22/05/2026 | |
| 149 | MASK/EUR | $0.4718 | $454.67 | 04:57:10 22/05/2026 | |
| 150 | MASK/USD | $0.4718 | $337.38 | 04:57:11 22/05/2026 | |
| 151 | MASK/TRY | $0.4726 | $307.59 | 04:57:07 22/05/2026 | |
| 152 | MASK/IDR | $0.4741 | $255.26 | 05:00:12 22/05/2026 | |
| 153 | MASK/USDT | $0.4726 | $254.44 | 05:00:12 22/05/2026 | |
| 154 | USDC.e/MASK | $0.9997 | $234.58 | 00:30:52 22/05/2026 | |
| 155 | MASK/USDT | $0.4709 | $133.03 | 05:00:07 22/05/2026 | |
| 156 | MASK/USDT | $0.4706 | $119.16 | 05:00:12 22/05/2026 | |
| 157 | MASK/JPY | $0.4661 | $65.08 | 04:57:11 22/05/2026 | |
| 158 | MASK/USDT | $0.4732 | $48.06 | 04:57:11 22/05/2026 | |
| 159 | MASK/IDR | $0.4673 | $35.44 | 04:59:55 22/05/2026 | |
| 160 | MASK/WBNB | $0.4686 | $23.30 | 04:02:59 22/05/2026 | |
| 161 | MASK/USD | $0.4738 | $18.77 | 04:57:11 22/05/2026 | |
| 162 | MASK/USDC | $0.4705 | $11.80 | 04:00:47 22/05/2026 | |
| 163 | MASK/THB | $0.4693 | $6.15 | 04:57:09 22/05/2026 | |
| 164 | MASK/USDT | $0.4995 | $0 | 04:59:23 22/05/2026 | |
| 165 | MASK/BTC | $0.5130 | $0 | 04:57:07 22/05/2026 | |
| 166 | MASK/USDC | $0.4842 | $0 | 04:56:53 22/05/2026 | |
| 167 | MASK/BTC | $0.7009 | $0 | 04:56:23 22/05/2026 | |
| 168 | MASK/INR | $0.5109 | $0 | 04:54:08 22/05/2026 | |
| 169 | MASK/USDT | $0.4725 | $0 | 04:57:11 22/05/2026 | |
| 170 | MASK/INR | $0.5928 | $0 | 04:48:07 22/05/2026 | |
| 171 | MASK/USDT | $0.4725 | $0 | 04:48:07 22/05/2026 | |
| 172 | MASK/USDT | $0.4722 | $0 | 04:54:15 22/05/2026 | |
| 173 | MASK/USDT | $0.4725 | $0 | 04:57:08 22/05/2026 | |
| 174 | MASK/USDT | $0.4701 | $0 | 05:03:45 22/05/2026 | |
| 175 | MASK/USDT | $0.4707 | $0 | 05:00:07 22/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 22/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,643,749 với tỷ giá $0.4715.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.