Tiền ảo: 36,685 Sàn giao dịch: 905 Vốn hóa: $3,138,071,851,612 Khối lượng (24h): $133,447,283,460 Thị phần: BTC: 58.7%, ETH: 12.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #372 18:48:00 12/12/2025
Giá Mask Network (MASK)
$0.6167 1.22%
0.000006677 BTC 16,605 VND
Thấp: $0.5993 Cao: $0.6252

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6177 $34,269,137 18:00:16 12/12/2025
2 Millionero Millionero MASK/USDT $0.6178 $16,183,856 18:00:15 12/12/2025
3 Koinbay Koinbay MASK/USDT $3.10 $16,100,286 17:57:15 12/12/2025
4 AscendEX AscendEX MASK/USDT $0.6184 $9,507,254 17:57:15 12/12/2025
5 Zedxion Exchange Zedxion Exchange MASK/USDT $0.6181 $8,969,674 17:54:16 12/12/2025
6 CZR Exchange CZR Exchange MASK/USDT $0.6180 $8,969,378 17:51:16 12/12/2025
7 CRMClick CRMClick MASK/USDT $0.6182 $4,844,553 17:57:07 12/12/2025
8 HTX HTX MASK/USDT $0.6180 $4,843,991 17:59:55 12/12/2025
9 NovaEx NovaEx MASK/USDT $0.6177 $4,542,659 18:00:16 12/12/2025
10 Top.one Top.one MASK/USDT $0.6176 $4,283,610 18:03:16 12/12/2025
11 Binance Binance MASK/USDT $0.6181 $4,133,127 17:54:16 12/12/2025
12 Tapbit Tapbit MASK/USDT $0.6161 $3,649,477 17:57:16 12/12/2025
13 Bibox Bibox MASK/USDT $1.33 $3,603,407 18:00:09 12/12/2025
14 WhiteBIT WhiteBIT MASK/USDT $0.6173 $3,076,440 17:57:15 12/12/2025
15 Ju.com Ju.com MASK/USDT $0.6182 $2,483,274 17:57:16 12/12/2025
16 Coinflare Coinflare MASK/USDT $0.6181 $2,408,168 18:00:16 12/12/2025
17 OKX OKX MASK/USDT $0.6181 $2,202,493 17:55:52 12/12/2025
18 Hotcoin Hotcoin MASK/USDT $0.6184 $1,902,712 17:57:21 12/12/2025
19 KuCoin KuCoin MASK/USDT $0.6190 $1,836,559 17:54:19 12/12/2025
20 Biconomy.com Biconomy.com MASK/USDT $0.6171 $1,772,304 17:57:15 12/12/2025
21 Coinlocally Coinlocally MASK/USDT $0.6172 $1,586,211 18:00:17 12/12/2025
22 Bitcastle Bitcastle MASK/USDT $0.6177 $1,536,445 18:00:18 12/12/2025
23 BVOX BVOX MASK/USDT $0.6183 $1,357,078 17:57:15 12/12/2025
24 Toobit Toobit MASK/USDT $0.6182 $1,175,279 17:57:16 12/12/2025
25 CoinCatch CoinCatch MASK/USDT $0.6201 $1,140,994 17:57:15 12/12/2025
26 MGBX MGBX MASK/USDT $0.6175 $1,083,969 18:00:17 12/12/2025
27 B2Z Exchange B2Z Exchange MASK/USD $0.6170 $1,005,097 18:00:16 12/12/2025
28 BTSE BTSE MASK/USDT $0.6191 $1,003,611 17:57:15 12/12/2025
29 BITmarkets BITmarkets MASK/USDT $0.6171 $965,720 18:00:16 12/12/2025
30 Deepcoin Deepcoin MASK/USDT $0.6179 $963,691 17:57:15 12/12/2025
31 DigiFinex DigiFinex MASK/USDT $0.6191 $935,707 17:57:15 12/12/2025
32 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6191 $851,987 18:00:11 12/12/2025
33 Aivora Exchange Aivora Exchange MASK/USDT $0.7399 $814,870 18:00:18 12/12/2025
34 Hotcoin Hotcoin MASK/USDT $0.6191 $810,576 17:58:30 12/12/2025
35 Bybit Bybit MASK/USDT $0.6179 $757,849 17:54:17 12/12/2025
36 Coinlocally Coinlocally MASK/USDT $0.6181 $737,708 18:00:07 12/12/2025
37 EasiCoin EasiCoin MASK/USDT $0.6178 $701,941 18:00:16 12/12/2025
38 BTSE BTSE MASK/USDT $0.6175 $677,787 17:57:09 12/12/2025
39 B2Z Exchange B2Z Exchange MASK/USDT $0.6171 $649,675 18:00:11 12/12/2025
40 BITmarkets BITmarkets MASK/USDT $0.6172 $649,607 18:00:09 12/12/2025
41 Binance Binance MASK/USDT $0.6181 $640,489 17:56:54 12/12/2025
42 Millionero Millionero MASK/USDT $0.6181 $518,757 18:00:07 12/12/2025
43 Tebbit Tebbit MASK/USDT $0.6177 $461,146 18:00:21 12/12/2025
44 Bitrue Bitrue MASK/USDT $0.6182 $436,859 17:57:16 12/12/2025
45 BITmarkets BITmarkets MASK/USD $0.6173 $421,467 18:00:09 12/12/2025
46 B2Z Exchange B2Z Exchange MASK/USD $0.6172 $421,467 18:00:11 12/12/2025
47 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.6182 $410,178 18:00:15 12/12/2025
48 Phemex Phemex MASK/USDT $0.6191 $386,853 17:57:10 12/12/2025
49 VOOX Exchange VOOX Exchange MASK/USDT $0.6183 $384,125 17:57:18 12/12/2025
50 BitradeX BitradeX MASK/USDT $0.6191 $337,511 17:57:07 12/12/2025
51 Phemex Phemex MASK/USDT $0.6191 $327,433 17:57:16 12/12/2025
52 4E 4E MASK/USDT $0.6181 $319,858 17:54:09 12/12/2025
53 YUBIT YUBIT MASK/USDT $0.6181 $303,556 17:57:11 12/12/2025
54 OKX OKX MASK/USDT $0.6181 $298,355 17:56:24 12/12/2025
55 WhiteBIT WhiteBIT MASK/USDT $0.6160 $288,314 17:57:08 12/12/2025
56 BTCC BTCC MASK/USDT $0.6182 $266,091 17:57:09 12/12/2025
57 MEXC MEXC MASK/USDT $0.6180 $262,913 17:54:15 12/12/2025
58 LeveX LeveX MASK/USDT $0.6181 $260,222 18:00:11 12/12/2025
59 CriptoSwaps CriptoSwaps MASK/USDT $0.6181 $237,524 18:00:13 12/12/2025
60 Bitunix Bitunix MASK/USDT $0.6182 $233,526 17:54:15 12/12/2025
61 Zoomex Zoomex MASK/USDT $0.6179 $227,355 17:54:16 12/12/2025
62 Bitrue Bitrue MASK/USDT $0.6181 $218,275 17:57:09 12/12/2025
63 CEEX exchange CEEX exchange MASK/USDT $0.6181 $213,747 18:00:11 12/12/2025
64 MEXC MEXC MASK/USDT $0.6187 $208,488 17:51:14 12/12/2025
65 XXKK XXKK MASK/USDT $0.6183 $200,287 17:57:11 12/12/2025
66 WEEX WEEX MASK/USDT $0.6181 $200,137 17:57:08 12/12/2025
67 Tapbit Tapbit MASK/USDT $0.6181 $188,272 17:57:07 12/12/2025
68 GroveX GroveX MASK/USDT $0.6181 $187,076 17:57:09 12/12/2025
69 Biconomy.com Biconomy.com MASK/USDT $0.6185 $185,970 17:57:11 12/12/2025
70 Darkex Exchange Darkex Exchange MASK/USDT $0.6181 $182,606 18:00:41 12/12/2025
71 Websea Websea MASK/USDT $0.6182 $180,681 17:51:08 12/12/2025
72 CoinChief CoinChief MASK/USDT $0.6178 $179,558 18:00:17 12/12/2025
73 CoinW CoinW MASK/USDT $0.6171 $172,387 17:57:10 12/12/2025
74 UZX UZX MASK/USDT $0.6192 $171,945 17:57:08 12/12/2025
75 DigiFinex DigiFinex MASK/USDT $0.6187 $169,656 17:57:11 12/12/2025
76 Cofinex Cofinex MASK/USDT $0.6181 $167,188 18:00:17 12/12/2025
77 AscendEX AscendEX MASK/USDT $0.6191 $144,668 17:57:11 12/12/2025
78 BYDFi BYDFi MASK/USDT $0.6181 $142,309 17:57:08 12/12/2025
79 Upbit Upbit MASK/KRW $0.6221 $140,058 17:56:24 12/12/2025
80 LBank LBank MASK/USDT $0.6191 $133,185 17:57:11 12/12/2025
81 IBIT Global IBIT Global MASK/USDT $0.6181 $125,917 18:00:12 12/12/2025
82 KCEX KCEX MASK/USDT $0.6201 $124,795 17:57:09 12/12/2025
83 AstralX AstralX MASK/USDT $0.6178 $123,510 18:00:17 12/12/2025
84 Gate Gate MASK/USDT $0.6184 $111,471 17:56:54 12/12/2025
85 Pionex Pionex MASK/USDT $0.6187 $105,626 17:57:10 12/12/2025
86 Bybit Bybit MASK/USDT $0.6201 $100,871 17:54:12 12/12/2025
87 Ourbit Ourbit MASK/USDT $0.6181 $99,921.38 17:54:07 12/12/2025
88 Picol Picol MASK/USDT $0.6186 $93,141.86 18:00:11 12/12/2025
89 Hibt Hibt MASK/USDT $0.6181 $90,101.01 17:57:09 12/12/2025
90 BingX BingX MASK/USDT $0.6181 $85,854.51 17:57:08 12/12/2025
91 BitMart BitMart MASK/USDT $0.6181 $83,743.27 17:57:08 12/12/2025
92 CZR Exchange CZR Exchange MASK/USDT $0.6181 $81,026.33 18:00:12 12/12/2025
93 Toobit Toobit MASK/USDT $0.6191 $79,559.35 17:57:10 12/12/2025
94 HitBTC HitBTC MASK/USDT $0.6191 $76,858.16 18:00:07 12/12/2025
95 FMFW.io FMFW.io MASK/USD $0.6190 $76,848.51 18:00:12 12/12/2025
96 Gate Gate MASK/USDT $0.6182 $74,016.00 17:54:19 12/12/2025
97 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.6161 $70,500.40 17:59:53 12/12/2025
98 Bitunix Bitunix MASK/USDT $0.6181 $65,749.96 17:54:08 12/12/2025
99 Dex-Trade Dex-Trade MASK/USDT $0.6182 $65,006.92 17:57:08 12/12/2025
100 ICRYPEX ICRYPEX MASK/USDT $0.6071 $58,265.66 18:00:08 12/12/2025
101 ONUS Pro ONUS Pro MASK/VNDC $0.6175 $55,391.32 18:00:16 12/12/2025
102 Niza.io Niza.io MASK/USDT $0.6185 $52,113.59 17:54:07 12/12/2025
103 VOOX Exchange VOOX Exchange MASK/USDT $0.6191 $51,439.70 17:57:09 12/12/2025
104 OrangeX OrangeX MASK/USDT $0.6171 $51,224.22 17:57:08 12/12/2025
105 BITmarkets BITmarkets MASK/USDC $0.6174 $48,751.26 18:00:09 12/12/2025
106 B2Z Exchange B2Z Exchange MASK/USDC $0.6172 $48,747.27 18:00:11 12/12/2025
107 ZKE ZKE MASK/USDT $0.6181 $48,468.24 18:00:10 12/12/2025
108 BitDelta BitDelta MASK/USDT $0.6181 $47,409.11 17:57:09 12/12/2025
109 XBO.com XBO.com MASK/USDT $0.6181 $44,629.51 18:00:11 12/12/2025
110 Pionex Pionex MASK/USDT $0.6180 $40,572.71 17:57:17 12/12/2025
111 Zoomex Zoomex MASK/USDT $0.6201 $40,293.72 17:57:07 12/12/2025
112 Binance Binance MASK/TRY $0.6165 $39,061.00 17:56:42 12/12/2025
113 Paribu Paribu MASK/TRY $0.6168 $39,045.45 17:59:53 12/12/2025
114 Coinbase Exchange Coinbase Exchange MASK/USD $0.6200 $38,310.75 17:56:29 12/12/2025
115 LeveX LeveX MASK/USDT $0.6176 $37,320.58 18:00:16 12/12/2025
116 BitKan BitKan MASK/USDT $0.6181 $36,805.82 18:00:09 12/12/2025
117 Deepcoin Deepcoin MASK/USDT $0.6186 $34,748.66 17:57:07 12/12/2025
118 CoinEx CoinEx MASK/USDT $0.6186 $32,334.06 17:59:53 12/12/2025
119 BVOX BVOX MASK/USDT $0.6181 $32,211.80 17:57:11 12/12/2025
120 UEEx UEEx MASK/USDT $0.6181 $32,158.36 18:00:09 12/12/2025
121 KuCoin KuCoin MASK/USDT $0.6198 $30,011.54 17:56:54 12/12/2025
122 SuperEx SuperEx MASK/USDT $0.6141 $29,480.53 18:00:10 12/12/2025
123 BloFin BloFin MASK/USDT $0.6172 $28,945.22 17:54:16 12/12/2025
124 Binance TR Binance TR MASK/TRY $0.6171 $26,472.65 17:57:10 12/12/2025
125 Tothemoon Tothemoon MASK/USDT $0.6185 $24,973.90 17:57:08 12/12/2025
126 Bitcastle Bitcastle MASK/USDT $0.6181 $24,293.09 18:00:12 12/12/2025
127 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.6191 $24,271.20 17:59:53 12/12/2025
128 Uniswap v2 Uniswap v2 MASK/USDC $0.6209 $22,148.30 17:10:35 12/12/2025
129 Bitbank Bitbank MASK/JPY $0.6260 $21,427.52 17:57:09 12/12/2025
130 CRMClick CRMClick MASK/USDT $0.6182 $20,079.48 17:57:16 12/12/2025
131 HTX HTX MASK/USDT $0.6184 $20,076.94 17:51:18 12/12/2025
132 PointPay PointPay MASK/USDT $0.6181 $14,553.78 17:54:09 12/12/2025
133 WhiteBIT WhiteBIT MASK/USDC $0.6161 $11,684.88 17:57:08 12/12/2025
134 CoinChief CoinChief MASK/USDT $0.6191 $10,739.59 18:00:09 12/12/2025
135 Binance Binance MASK/USDC $0.6189 $10,476.91 17:56:54 12/12/2025
136 Kraken Kraken MASK/USD $0.6190 $9,879.05 17:59:54 12/12/2025
137 Cryptomus Cryptomus MASK/USDT $0.6192 $9,083.09 18:00:08 12/12/2025
138 Bithumb Bithumb MASK/KRW $0.6237 $8,902.12 17:59:54 12/12/2025
139 Coincall Coincall MASK/USD $0.6170 $8,266.63 18:03:16 12/12/2025
140 Bybit EU Bybit EU MASK/USDC $0.6159 $7,781.63 17:57:08 12/12/2025
141 PrimeXBT PrimeXBT MASK/USDT $0.6178 $7,415.04 18:00:16 12/12/2025
142 CoinUp.io CoinUp.io MASK/USDT $0.6181 $6,358.17 17:57:08 12/12/2025
143 Koinpark Koinpark MASK/USDT $0.6181 $5,978.48 18:00:11 12/12/2025
144 BYDFi BYDFi MASK/USDT $0.6182 $5,682.19 18:00:17 12/12/2025
145 Bitget Bitget MASK/USDT $0.6171 $4,242.20 17:54:07 12/12/2025
146 Bitvavo Bitvavo MASK/EUR $0.6192 $2,866.39 17:57:09 12/12/2025
147 Kanga Exchange Kanga Exchange MASK/USDT $0.6171 $2,752.80 18:00:09 12/12/2025
148 Flipster Flipster MASK/USDT $0.6186 $2,651.72 18:00:16 12/12/2025
149 BIT BIT MASK/USDT $0.6181 $2,072.77 18:00:52 12/12/2025
150 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6141 $1,867.54 17:57:17 12/12/2025
151 Bitlo Bitlo MASK/TRY $0.6182 $1,615.36 17:54:12 12/12/2025
152 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.6154 $1,400.98 17:57:07 12/12/2025
153 HyperPay Futures HyperPay Futures MASK/USDT $0.6175 $1,351.83 18:03:17 12/12/2025
154 SunX SunX MASK/USDT $0.6177 $957.10 18:00:19 12/12/2025
155 Bit2Me Bit2Me MASK/EUR $0.6145 $948.27 17:57:08 12/12/2025
156 TGEX TGEX MASK/USDT $0.6191 $937.35 18:00:08 12/12/2025
157 Coinbase Exchange Coinbase Exchange MASK/GBP $0.6152 $883.94 17:56:59 12/12/2025
158 CEX.IO CEX.IO MASK/USDT $0.6187 $804.60 17:57:09 12/12/2025
159 BitTap BitTap MASK/USDT $0.6171 $642.61 18:00:21 12/12/2025
160 ZebPay ZebPay MASK/INR $0.6489 $589.46 18:00:11 12/12/2025
161 CoinDCX CoinDCX MASK/INR $0.6293 $348.83 18:00:12 12/12/2025
162 QuickSwap QuickSwap USDC.e/MASK $0.9999 $307.69 13:15:42 12/12/2025
163 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6160 $296.63 17:57:07 12/12/2025
164 NexDAX NexDAX MASK/USDT $0.6191 $249.47 17:54:07 12/12/2025
165 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.6152 $165.16 16:59:27 12/12/2025
166 5DAX 5DAX MASK/USDT $0.6161 $157.77 18:00:11 12/12/2025
167 Indodax Indodax MASK/IDR $0.6057 $138.87 17:59:24 12/12/2025
168 PointPay PointPay MASK/USDC $0.6190 $138.07 17:54:09 12/12/2025
169 Gemini Gemini MASK/USD $0.6180 $115.68 17:59:54 12/12/2025
170 Tokocrypto Tokocrypto MASK/USDT $0.6181 $62.78 17:57:08 12/12/2025
171 Binance.US Binance.US MASK/USDT $0.6021 $27.70 17:59:53 12/12/2025
172 CEX.IO CEX.IO MASK/USD $0.6190 $15.52 17:57:09 12/12/2025
173 Coincheck Coincheck MASK/JPY $0.6399 $12.81 17:57:08 12/12/2025
174 ChangeNOW ChangeNOW MASK/BTC $0.6892 $12.62 18:00:11 12/12/2025
175 OKJ OKJ MASK/JPY $0.6215 $12.41 17:57:08 12/12/2025
176 CoinDCX CoinDCX MASK/USDT $0.6192 $1.34 18:00:12 12/12/2025
177 HitBTC HitBTC MASK/BTC $0.6200 $0.006192 18:00:07 12/12/2025
178 Poloniex Poloniex MASK/USDT $0.6201 $0 18:02:53 12/12/2025
179 Coinone Coinone MASK/KRW $0.6024 $0 17:54:53 12/12/2025
180 OKX OKX MASK/USD $0.6232 $0 17:56:24 12/12/2025
181 Upbit Upbit MASK/BTC $0.6400 $0 17:56:53 12/12/2025
182 Giottus Giottus MASK/USDT $0.6181 $0 17:54:08 12/12/2025
183 WOO X WOO X MASK/USDT $0.6192 $0 17:57:15 12/12/2025
184 ONUS Pro ONUS Pro MASK/VNDC $0.6200 $0 18:00:12 12/12/2025
185 Binance TH Binance TH MASK/USDT $0.6181 $0 17:57:10 12/12/2025
186 ADEN ADEN MASK/USDT $0.6181 $0 18:03:34 12/12/2025

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 186 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 12/12/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,269,137 với tỷ giá $0.6177.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.3 trên 920 đánh giá