Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4291 | $33,219,747 | 06:00:15 08/03/2026 | |
| 2 | MASK/USDT | $3.10 | $16,096,748 | 05:57:15 08/03/2026 | |
| 3 | MASK/USDT | $0.4281 | $11,591,998 | 05:57:15 08/03/2026 | |
| 4 | MASK/USDT | $0.4285 | $9,397,413 | 05:57:15 08/03/2026 | |
| 5 | MASK/USDT | $0.4292 | $8,810,635 | 06:00:15 08/03/2026 | |
| 6 | MASK/USDT | $0.4297 | $8,517,984 | 05:57:08 08/03/2026 | |
| 7 | MASK/USDT | $0.4292 | $7,534,736 | 06:00:16 08/03/2026 | |
| 8 | MASK/USDT | $1.34 | $6,003,648 | 05:57:12 08/03/2026 | |
| 9 | MASK/USDT | $1.33 | $3,602,474 | 06:00:12 08/03/2026 | |
| 10 | MASK/USDT | $0.4294 | $3,266,499 | 06:00:07 08/03/2026 | |
| 11 | MASK/USDT | $0.4278 | $3,228,497 | 05:57:15 08/03/2026 | |
| 12 | MASK/USD | $0.4302 | $2,943,696 | 06:00:15 08/03/2026 | |
| 13 | MASK/USDT | $0.4300 | $2,932,747 | 05:54:15 08/03/2026 | |
| 14 | MASK/USDT | $0.4300 | $2,836,137 | 06:00:15 08/03/2026 | |
| 15 | MASK/USDT | $0.4302 | $1,702,261 | 05:54:19 08/03/2026 | |
| 16 | MASK/USDT | $0.4289 | $1,399,920 | 05:54:16 08/03/2026 | |
| 17 | MASK/USDT | $0.4301 | $1,304,587 | 05:45:16 08/03/2026 | |
| 18 | MASK/USDT | $0.4292 | $1,141,532 | 06:00:18 08/03/2026 | |
| 19 | MASK/USDT | $0.4284 | $1,021,952 | 05:57:16 08/03/2026 | |
| 20 | MASK/USDT | $0.4523 | $894,903 | 07:46:17 06/03/2026 | |
| 21 | MASK/USDT | $0.4298 | $892,004 | 05:56:31 08/03/2026 | |
| 22 | MASK/USDT | $0.4289 | $824,254 | 05:54:15 08/03/2026 | |
| 23 | MASK/USDT | $0.7398 | $814,680 | 06:00:17 08/03/2026 | |
| 24 | MASK/USDT | $0.4283 | $783,733 | 05:57:18 08/03/2026 | |
| 25 | MASK/USDT | $0.4290 | $772,605 | 06:00:15 08/03/2026 | |
| 26 | MASK/USDT | $0.4290 | $725,096 | 06:00:11 08/03/2026 | |
| 27 | MASK/USDT | $0.4290 | $660,776 | 06:00:08 08/03/2026 | |
| 28 | MASK/USDT | $0.4280 | $634,103 | 05:57:15 08/03/2026 | |
| 29 | MASK/USD | $0.4298 | $602,121 | 06:00:17 08/03/2026 | |
| 30 | MASK/USDT | $0.4290 | $595,391 | 06:00:16 08/03/2026 | |
| 31 | MASK/USDT | $0.4281 | $418,751 | 05:57:15 08/03/2026 | |
| 32 | MASK/USDT | $0.4310 | $404,163 | 06:00:10 08/03/2026 | |
| 33 | MASK/USDT | $0.4310 | $372,605 | 05:45:21 08/03/2026 | |
| 34 | MASK/USDT | $0.4294 | $366,952 | 05:57:11 08/03/2026 | |
| 35 | MASK/USDT | $0.4290 | $359,863 | 05:57:17 08/03/2026 | |
| 36 | MASK/USDT | $0.4292 | $314,199 | 06:00:16 08/03/2026 | |
| 37 | MASK/USDT | $0.4279 | $280,925 | 05:57:15 08/03/2026 | |
| 38 | MASK/USDT | $0.4280 | $245,225 | 05:57:11 08/03/2026 | |
| 39 | MASK/USDT | $0.4294 | $230,171 | 06:00:16 08/03/2026 | |
| 40 | MASK/USDT | $0.4284 | $218,824 | 05:57:17 08/03/2026 | |
| 41 | MASK/USDT | $0.4290 | $213,850 | 05:57:11 08/03/2026 | |
| 42 | MASK/USDT | $0.4280 | $213,005 | 06:00:10 08/03/2026 | |
| 43 | MASK/USDT | $0.4300 | $209,283 | 05:56:42 08/03/2026 | |
| 44 | MASK/USDT | $0.4292 | $186,833 | 06:00:16 08/03/2026 | |
| 45 | MASK/USDT | $0.4300 | $185,497 | 05:57:10 08/03/2026 | |
| 46 | MASK/USDT | $0.4281 | $176,846 | 05:57:23 08/03/2026 | |
| 47 | MASK/USDT | $0.4285 | $175,550 | 05:57:18 08/03/2026 | |
| 48 | MASK/USDT | $0.4290 | $168,607 | 05:57:12 08/03/2026 | |
| 49 | MASK/USDT | $0.4294 | $166,518 | 05:56:23 08/03/2026 | |
| 50 | MASK/USDT | $0.4289 | $161,988 | 06:00:17 08/03/2026 | |
| 51 | MASK/USDT | $0.4292 | $149,640 | 06:00:16 08/03/2026 | |
| 52 | MASK/USDT | $0.4280 | $134,969 | 05:57:12 08/03/2026 | |
| 53 | MASK/USDT | $0.4295 | $131,686 | 05:57:13 08/03/2026 | |
| 54 | MASK/USDT | $0.4285 | $121,000 | 05:57:15 08/03/2026 | |
| 55 | MASK/USDT | $0.4300 | $104,818 | 05:57:09 08/03/2026 | |
| 56 | MASK/USDT | $0.4290 | $104,022 | 06:00:09 08/03/2026 | |
| 57 | MASK/USDT | $0.4500 | $98,771.39 | 07:00:17 06/03/2026 | |
| 58 | MASK/USD | $0.4304 | $96,523.53 | 06:00:08 08/03/2026 | |
| 59 | MASK/USD | $0.4304 | $96,523.53 | 06:00:11 08/03/2026 | |
| 60 | MASK/USDT | $0.4330 | $96,515.81 | 06:00:09 08/03/2026 | |
| 61 | MASK/USDT | $0.4290 | $92,554.11 | 05:57:08 08/03/2026 | |
| 62 | MASK/USDT | $0.4290 | $89,275.41 | 06:00:11 08/03/2026 | |
| 63 | MASK/USDT | $0.4300 | $88,521.75 | 05:54:08 08/03/2026 | |
| 64 | MASK/USDT | $0.4298 | $88,299.20 | 05:54:11 08/03/2026 | |
| 65 | MASK/USDT | $0.4302 | $88,255.21 | 05:54:08 08/03/2026 | |
| 66 | MASK/USDT | $0.4287 | $87,235.93 | 05:57:15 08/03/2026 | |
| 67 | MASK/USDT | $0.4302 | $86,608.72 | 05:54:10 08/03/2026 | |
| 68 | MASK/USDT | $0.4297 | $82,373.99 | 05:56:54 08/03/2026 | |
| 69 | MASK/USDT | $0.4299 | $81,793.75 | 05:57:11 08/03/2026 | |
| 70 | MASK/USDT | $0.4320 | $71,240.61 | 06:00:08 08/03/2026 | |
| 71 | MASK/USDT | $0.4300 | $70,047.02 | 05:54:10 08/03/2026 | |
| 72 | MASK/USDT | $0.4300 | $66,437.59 | 05:57:12 08/03/2026 | |
| 73 | MASK/USDT | $0.4290 | $66,351.38 | 05:57:09 08/03/2026 | |
| 74 | MASK/USDT | $0.4344 | $64,330.85 | 05:59:54 08/03/2026 | |
| 75 | MASK/USDT | $0.4295 | $63,662.66 | 06:00:08 08/03/2026 | |
| 76 | MASK/KRW | $0.4295 | $57,642.55 | 05:56:23 08/03/2026 | |
| 77 | MASK/USDT | $0.4309 | $55,983.96 | 06:00:08 08/03/2026 | |
| 78 | MASK/USDT | $0.4290 | $54,674.89 | 06:00:07 08/03/2026 | |
| 79 | MASK/USDT | $0.4290 | $50,813.44 | 05:54:19 08/03/2026 | |
| 80 | MASK/USDT | $0.4290 | $49,905.19 | 05:57:10 08/03/2026 | |
| 81 | MASK/USDT | $0.4300 | $45,180.52 | 05:57:11 08/03/2026 | |
| 82 | MASK/USDT | $0.4310 | $45,137.10 | 05:57:12 08/03/2026 | |
| 83 | MASK/VNDC | $0.4296 | $44,985.47 | 06:00:16 08/03/2026 | |
| 84 | MASK/USDT | $0.4300 | $44,741.48 | 05:57:12 08/03/2026 | |
| 85 | MASK/USDT | $0.4540 | $43,430.03 | 06:00:12 08/03/2026 | |
| 86 | MASK/USDT | $0.4306 | $39,658.89 | 05:54:10 08/03/2026 | |
| 87 | MASK/USDT | $0.4310 | $38,357.91 | 05:54:08 08/03/2026 | |
| 88 | MASK/USDC | $0.4279 | $35,360.39 | 05:57:11 08/03/2026 | |
| 89 | MASK/USDT | $0.4298 | $35,320.26 | 05:54:08 08/03/2026 | |
| 90 | MASK/USDT | $0.4295 | $35,013.10 | 05:57:12 08/03/2026 | |
| 91 | MASK/USDT | $0.4290 | $34,314.23 | 05:57:10 08/03/2026 | |
| 92 | MASK/USDT | $0.4310 | $32,569.41 | 05:54:09 08/03/2026 | |
| 93 | MASK/USDT | $0.4290 | $31,873.49 | 06:00:13 08/03/2026 | |
| 94 | MASK/USDT | $0.4296 | $31,004.00 | 06:00:10 08/03/2026 | |
| 95 | MASK/USDT | $0.4300 | $30,768.94 | 05:57:07 08/03/2026 | |
| 96 | MASK/USDT | $0.4300 | $29,185.37 | 05:54:14 08/03/2026 | |
| 97 | MASK/TRY | $0.4288 | $27,937.61 | 05:57:54 08/03/2026 | |
| 98 | MASK/USDT | $0.4300 | $27,684.32 | 05:57:09 08/03/2026 | |
| 99 | MASK/USDT | $0.4290 | $25,281.48 | 05:57:09 08/03/2026 | |
| 100 | MASK/USDT | $0.4279 | $23,642.59 | 06:00:15 08/03/2026 | |
| 101 | MASK/USDT | $0.4292 | $23,233.50 | 06:00:15 08/03/2026 | |
| 102 | MASK/USDT | $0.4294 | $22,861.19 | 05:59:23 08/03/2026 | |
| 103 | MASK/USDT | $0.4295 | $22,666.40 | 05:57:11 08/03/2026 | |
| 104 | MASK/USDT | $0.4290 | $22,166.63 | 06:00:12 08/03/2026 | |
| 105 | MASK/USDT | $0.4302 | $22,063.12 | 05:54:10 08/03/2026 | |
| 106 | MASK/USDT | $0.4290 | $20,338.31 | 05:57:11 08/03/2026 | |
| 107 | MASK/USDT | $0.4300 | $18,930.79 | 06:00:08 08/03/2026 | |
| 108 | MASK/USDT | $0.4300 | $18,930.79 | 06:00:11 08/03/2026 | |
| 109 | MASK/USDT | $0.4298 | $18,892.83 | 05:54:10 08/03/2026 | |
| 110 | MASK/TRY | $0.4307 | $18,641.60 | 05:56:54 08/03/2026 | |
| 111 | MASK/USDT | $0.4304 | $18,184.34 | 06:00:10 08/03/2026 | |
| 112 | MASK/USDT | $0.4293 | $17,363.34 | 05:51:16 08/03/2026 | |
| 113 | MASK/TRY | $0.4318 | $14,591.54 | 05:59:23 08/03/2026 | |
| 114 | MASK/USDC | $0.4292 | $14,123.30 | 05:57:23 08/03/2026 | |
| 115 | MASK/USDC | $0.4321 | $13,819.97 | 05:42:13 08/03/2026 | |
| 116 | MASK/USD | $0.4300 | $13,053.34 | 05:56:29 08/03/2026 | |
| 117 | MASK/USD | $0.4303 | $12,091.87 | 05:57:11 08/03/2026 | |
| 118 | MASK/USDT | $0.4291 | $12,090.79 | 06:00:12 08/03/2026 | |
| 119 | MASK/KRW | $0.4289 | $11,494.58 | 05:59:54 08/03/2026 | |
| 120 | MASK/USDT | $0.4306 | $11,475.16 | 05:54:10 08/03/2026 | |
| 121 | MASK/USDT | $0.4290 | $10,262.64 | 06:00:11 08/03/2026 | |
| 122 | MASK/USDT | $0.4310 | $8,653.38 | 05:54:07 08/03/2026 | |
| 123 | MASK/EUR | $0.4312 | $7,333.37 | 05:57:12 08/03/2026 | |
| 124 | MASK/USDT | $0.4284 | $6,773.14 | 05:57:16 08/03/2026 | |
| 125 | MASK/USDT | $0.4290 | $6,516.46 | 05:51:16 08/03/2026 | |
| 126 | MASK/USDT | $0.4290 | $6,033.97 | 05:57:09 08/03/2026 | |
| 127 | MASK/USDT | $0.4293 | $5,159.05 | 06:00:16 08/03/2026 | |
| 128 | MASK/USDT | $0.4301 | $3,708.76 | 05:56:53 08/03/2026 | |
| 129 | MASK/USDT | $0.4300 | $3,523.69 | 05:57:12 08/03/2026 | |
| 130 | MASK/JPY | $0.4308 | $3,521.43 | 05:57:11 08/03/2026 | |
| 131 | MASK/USDT | $2.25 | $3,384.39 | 06:00:18 08/03/2026 | |
| 132 | MASK/USDT | $0.4295 | $3,182.02 | 05:45:10 08/03/2026 | |
| 133 | MASK/USD | $0.4291 | $3,009.22 | 06:03:15 08/03/2026 | |
| 134 | MASK/USDC | $0.4310 | $2,912.78 | 05:56:54 08/03/2026 | |
| 135 | MASK/USDT | $0.4303 | $2,636.81 | 05:57:08 08/03/2026 | |
| 136 | MASK/GBP | $0.4317 | $2,274.12 | 05:57:00 08/03/2026 | |
| 137 | MASK/USD | $0.4290 | $1,974.40 | 05:59:25 08/03/2026 | |
| 138 | MASK/USDT | $0.4300 | $1,918.96 | 05:54:09 08/03/2026 | |
| 139 | MASK/USDC | $0.4295 | $1,805.33 | 06:00:08 08/03/2026 | |
| 140 | MASK/USDC | $0.4295 | $1,805.33 | 06:00:11 08/03/2026 | |
| 141 | MASK/USDT | $0.4303 | $1,780.80 | 05:54:07 08/03/2026 | |
| 142 | MASK/USD | $0.4299 | $1,560.85 | 05:45:10 08/03/2026 | |
| 143 | MASK/TRY | $0.4295 | $1,558.10 | 06:00:08 08/03/2026 | |
| 144 | MASK/USDT | $0.4301 | $1,137.27 | 05:54:10 08/03/2026 | |
| 145 | MASK/TRY | $0.4307 | $732.92 | 05:57:10 08/03/2026 | |
| 146 | MASK/USDT | $0.4291 | $730.61 | 06:03:16 08/03/2026 | |
| 147 | MASK/USDT | $0.4300 | $596.23 | 05:57:13 08/03/2026 | |
| 148 | MASK/USDT | $0.4280 | $581.46 | 06:00:17 08/03/2026 | |
| 149 | MASK/USD | $0.4400 | $548.97 | 05:59:54 08/03/2026 | |
| 150 | MASK/USDT | $0.4293 | $488.37 | 06:00:17 08/03/2026 | |
| 151 | USDC.e/MASK | $1.00 | $322.74 | 05:57:27 08/03/2026 | |
| 152 | MASK/WBNB | $0.4333 | $302.18 | 05:45:52 08/03/2026 | |
| 153 | MASK/USDT | $0.4311 | $232.69 | 06:00:15 08/03/2026 | |
| 154 | MASK/EUR | $0.4322 | $218.71 | 05:57:12 08/03/2026 | |
| 155 | MASK/VNDC | $0.4300 | $198.35 | 06:00:11 08/03/2026 | |
| 156 | MASK/USDT | $0.4270 | $167.26 | 05:57:10 08/03/2026 | |
| 157 | MASK/USDT | $0.4320 | $167.25 | 05:59:23 08/03/2026 | |
| 158 | MASK/INR | $0.4508 | $166.38 | 06:00:10 08/03/2026 | |
| 159 | MASK/USDT | $0.4289 | $137.54 | 06:00:10 08/03/2026 | |
| 160 | MASK/USDT | $0.4290 | $109.86 | 06:00:08 08/03/2026 | |
| 161 | MASK/USD | $0.4335 | $93.39 | 05:56:23 08/03/2026 | |
| 162 | MASK/USD | $0.4304 | $24.77 | 05:57:12 08/03/2026 | |
| 163 | MASK/IDR | $0.4201 | $24.46 | 06:02:24 08/03/2026 | |
| 164 | MASK/USDC | $0.4298 | $18.01 | 00:21:47 08/03/2026 | |
| 165 | MASK/USDT | $0.4295 | $14.68 | 05:57:12 08/03/2026 | |
| 166 | MASK/BTC | $0.4266 | $13.18 | 05:57:11 08/03/2026 | |
| 167 | MASK/USD | $0.4320 | $10.74 | 05:45:17 08/03/2026 | |
| 168 | MASK/USDT | $0.4292 | $1.84 | 06:00:07 08/03/2026 | |
| 169 | MASK/USDT | $0.5000 | $0 | 05:59:23 08/03/2026 | |
| 170 | MASK/BTC | $0.4284 | $0 | 06:00:12 08/03/2026 | |
| 171 | MASK/JPY | $0.4768 | $0 | 05:57:10 08/03/2026 | |
| 172 | MASK/KRW | $0.4474 | $0 | 05:54:10 08/03/2026 | |
| 173 | MASK/BTC | $0.4181 | $0 | 05:56:23 08/03/2026 | |
| 174 | MASK/INR | $0.4565 | $0 | 05:57:11 08/03/2026 | |
| 175 | MASK/USDT | $0.4300 | $0 | 05:57:09 08/03/2026 | |
| 176 | MASK/INR | $0.6194 | $0 | 05:54:10 08/03/2026 | |
| 177 | MASK/USDT | $0.4300 | $0 | 05:54:10 08/03/2026 | |
| 178 | MASK/USDT | $0.4280 | $0 | 05:57:15 08/03/2026 | |
| 179 | MASK/JPY | $0.4459 | $0 | 06:00:08 08/03/2026 | |
| 180 | MASK/USDT | $0.4300 | $0 | 05:57:11 08/03/2026 | |
| 181 | MASK/USDT | $0.4279 | $0 | 06:03:42 08/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 08/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,219,747 với tỷ giá $0.4291.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.