Mask Network MASK
Xếp hạng #428
22:08:00 19/05/2026
Giá Mask Network (MASK)
$0.4486 1.59%
0.000005868 BTC
11,862 VND
Thấp: $0.4404
Cao: $0.4563
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4471 | $34,113,062 | 22:00:15 19/05/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,084,771 | 21:57:15 19/05/2026 |
| 3 |  ASTX |
MASK/USDT | $0.4473 | $11,430,701 | 22:00:16 19/05/2026 |
| 4 |  Millionero |
MASK/USDT | $0.4835 | $10,075,491 | 22:00:15 15/05/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4475 | $9,401,736 | 21:57:15 19/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4471 | $8,991,348 | 22:00:17 19/05/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4471 | $8,991,215 | 22:00:16 19/05/2026 |
| 8 |  LBank |
MASK/USDT | $0.1990 | $6,670,186 | 21:57:08 19/05/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.4470 | $4,600,765 | 22:00:15 19/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,599,622 | 22:00:11 19/05/2026 |
| 11 |  KuCoin |
MASK/USDT | $0.4475 | $2,494,791 | 21:54:19 19/05/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.4481 | $2,255,782 | 21:48:15 19/05/2026 |
| 13 |  Binance |
MASK/USDT | $0.4465 | $1,622,847 | 21:54:15 19/05/2026 |
| 14 |  BTSE |
MASK/USDT | $0.4479 | $1,619,303 | 21:57:15 19/05/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.4480 | $1,560,915 | 22:00:16 19/05/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.4478 | $1,560,309 | 22:00:15 19/05/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4476 | $1,065,449 | 21:57:17 19/05/2026 |
| 18 |  Hotcoin |
MASK/USDT | $0.4476 | $996,675 | 21:57:17 19/05/2026 |
| 19 |  Coinlocally |
MASK/USDT | $0.4475 | $969,383 | 22:00:16 19/05/2026 |
| 20 |  KTX |
MASK/USDT | $0.4476 | $827,092 | 22:00:07 19/05/2026 |
| 21 |  Phemex |
MASK/USDT | $0.4477 | $815,225 | 21:57:11 19/05/2026 |
| 22 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,053 | 22:00:16 19/05/2026 |
| 23 |  CEEX exchange |
MASK/USDT | $0.4476 | $796,087 | 22:00:09 19/05/2026 |
| 24 |  Tapbit |
MASK/USDT | $0.4487 | $749,391 | 21:57:15 19/05/2026 |
| 25 |  Biconomy.com |
MASK/USDT | $0.4476 | $731,291 | 21:57:15 19/05/2026 |
| 26 |  HTX |
MASK/USDT | $0.4487 | $716,064 | 21:59:54 19/05/2026 |
| 27 | WhiteBIT |
MASK/USDT | $0.4463 | $637,653 | 21:48:07 19/05/2026 |
| 28 |  MGBX |
MASK/USDT | $0.4469 | $614,907 | 21:57:16 19/05/2026 |
| 29 | Coinlocally |
MASK/USDT | $0.4476 | $584,732 | 22:00:11 19/05/2026 |
| 30 |  BVOX |
MASK/USDT | $0.4474 | $533,259 | 21:57:15 19/05/2026 |
| 31 |  Deepcoin |
MASK/USDT | $0.4476 | $468,555 | 21:57:15 19/05/2026 |
| 32 | Millionero |
MASK/USDT | $0.4843 | $433,256 | 22:00:11 15/05/2026 |
| 33 | Binance |
MASK/USDT | $0.4476 | $396,482 | 21:56:54 19/05/2026 |
| 34 |  CoinChief |
MASK/USDT | $0.4486 | $359,251 | 21:57:12 19/05/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4486 | $247,866 | 22:00:16 19/05/2026 |
| 36 |  VOOX Exchange |
MASK/USDT | $0.4475 | $246,207 | 21:57:17 19/05/2026 |
| 37 |  YUBIT |
MASK/USDT | $0.4477 | $218,751 | 21:57:11 19/05/2026 |
| 38 |  EagleX |
MASK/USDT | $0.4476 | $211,136 | 22:00:11 19/05/2026 |
| 39 |  BitradeX |
MASK/USDT | $0.4486 | $211,107 | 21:57:08 19/05/2026 |
| 40 |  Bitrue |
MASK/USDT | $0.4474 | $200,372 | 21:57:16 19/05/2026 |
| 41 | Tapbit |
MASK/USDT | $0.4477 | $199,532 | 21:57:11 19/05/2026 |
| 42 | Hotcoin |
MASK/USDT | $0.4477 | $198,970 | 21:57:12 19/05/2026 |
| 43 |  BTCC |
MASK/USDT | $0.4466 | $198,310 | 21:57:08 19/05/2026 |
| 44 |  4E |
MASK/USDT | $0.4466 | $196,566 | 21:54:10 19/05/2026 |
| 45 |  EasiCoin |
MASK/USDT | $0.4472 | $195,815 | 22:00:16 19/05/2026 |
| 46 |  Tebbit |
MASK/USDT | $0.4472 | $189,402 | 22:00:16 19/05/2026 |
| 47 | BITmarkets |
MASK/USD | $0.4488 | $169,736 | 22:00:12 19/05/2026 |
| 48 | B2Z Exchange |
MASK/USD | $0.4488 | $169,735 | 22:00:07 19/05/2026 |
| 49 |  Bitcastle |
MASK/USDT | $0.4478 | $144,096 | 22:00:19 19/05/2026 |
| 50 | Biconomy.com |
MASK/USDT | $0.4482 | $138,515 | 21:57:11 19/05/2026 |
| 51 | Bitrue |
MASK/USDT | $0.4476 | $137,215 | 21:57:10 19/05/2026 |
| 52 | AscendEX |
MASK/USDT | $0.4466 | $136,624 | 21:57:07 19/05/2026 |
| 53 |  SuperEx |
MASK/USDT | $0.4506 | $128,942 | 22:00:09 19/05/2026 |
| 54 |  GroveX |
MASK/USDT | $0.4471 | $117,687 | 22:00:08 19/05/2026 |
| 55 |  CoinTR |
MASK/TRY | $0.4467 | $113,113 | 22:00:07 19/05/2026 |
| 56 |  UZX |
MASK/USDT | $0.4476 | $112,577 | 21:51:07 19/05/2026 |
| 57 |  CoinW |
MASK/USDT | $0.4496 | $111,997 | 21:51:09 19/05/2026 |
| 58 |  Bitunix |
MASK/USDT | $0.4490 | $106,193 | 21:45:17 19/05/2026 |
| 59 |  IBIT Global |
MASK/USDT | $0.4476 | $98,660.34 | 22:00:12 19/05/2026 |
| 60 |  BYDFi |
MASK/USDT | $0.4476 | $85,411.94 | 21:57:11 19/05/2026 |
| 61 |  BitMart |
MASK/USDT | $0.4466 | $80,143.29 | 21:57:08 19/05/2026 |
| 62 | CoinChief |
MASK/USDT | $0.4476 | $78,131.19 | 21:57:16 19/05/2026 |
| 63 |  Upbit |
MASK/KRW | $0.4417 | $76,866.61 | 21:56:53 19/05/2026 |
| 64 | WhiteBIT |
MASK/USDC | $0.4490 | $74,948.52 | 21:48:07 19/05/2026 |
| 65 |  BingX |
MASK/USDT | $0.4486 | $71,579.04 | 21:57:07 19/05/2026 |
| 66 |  Gate |
MASK/USDT | $0.4469 | $71,356.46 | 21:54:19 19/05/2026 |
| 67 | Bitunix |
MASK/USDT | $0.4496 | $70,296.24 | 21:45:12 19/05/2026 |
| 68 |  Websea |
MASK/USDT | $0.4481 | $68,956.31 | 21:57:08 19/05/2026 |
| 69 |  Cofinex |
MASK/USDT | $0.4463 | $68,158.18 | 22:00:17 19/05/2026 |
| 70 |  WEEX |
MASK/USDT | $0.4477 | $67,139.21 | 21:57:13 19/05/2026 |
| 71 |  Zoomex |
MASK/USDT | $0.4472 | $64,900.43 | 21:54:16 19/05/2026 |
| 72 |  Pionex |
MASK/USDT | $0.4481 | $62,633.25 | 21:57:12 19/05/2026 |
| 73 |  MEXC |
MASK/USDT | $0.4483 | $57,666.17 | 21:48:46 19/05/2026 |
| 74 |  XXKK |
MASK/USDT | $0.4477 | $56,574.11 | 21:57:11 19/05/2026 |
| 75 | HTX |
MASK/USDT | $0.4473 | $56,163.52 | 21:57:24 19/05/2026 |
| 76 |  Picol |
MASK/USDT | $0.4481 | $55,237.93 | 22:00:08 19/05/2026 |
| 77 | Toobit |
MASK/USDT | $0.4477 | $51,951.64 | 21:57:13 19/05/2026 |
| 78 |  FMFW.io |
MASK/USD | $0.4480 | $51,246.76 | 22:00:08 19/05/2026 |
| 79 |  HitBTC |
MASK/USDT | $0.4476 | $51,203.46 | 22:00:08 19/05/2026 |
| 80 | Cofinex |
MASK/USDT | $0.4476 | $50,268.57 | 22:00:12 19/05/2026 |
| 81 |  AstralX |
MASK/USDT | $0.5062 | $49,105.91 | 16:15:15 15/05/2026 |
| 82 |  Dex-Trade |
MASK/USDT | $0.4466 | $48,622.93 | 21:57:07 19/05/2026 |
| 83 |  ICRYPEX |
MASK/USDT | $0.4646 | $41,599.19 | 22:00:11 19/05/2026 |
| 84 |  OKX |
MASK/USDT | $0.4481 | $39,478.43 | 21:56:54 19/05/2026 |
| 85 | CoinTR |
MASK/USDT | $0.4486 | $37,690.78 | 22:00:07 19/05/2026 |
| 86 |  ZKE |
MASK/USDT | $0.4476 | $35,931.37 | 22:00:13 19/05/2026 |
| 87 |  OrangeX |
MASK/USDT | $0.4476 | $35,213.59 | 21:54:10 19/05/2026 |
| 88 |  Ourbit |
MASK/USDT | $0.4493 | $34,648.18 | 21:48:07 19/05/2026 |
| 89 |  Bitget |
MASK/USDT | $0.4476 | $34,543.87 | 21:54:11 19/05/2026 |
| 90 |  CriptoSwaps |
MASK/USDT | $0.4476 | $34,439.50 | 22:00:13 19/05/2026 |
| 91 |  BitDelta |
MASK/USDT | $0.4476 | $33,101.76 | 22:00:11 19/05/2026 |
| 92 |  XBO.com |
MASK/USDT | $0.4496 | $32,500.99 | 22:00:09 19/05/2026 |
| 93 | Binance |
MASK/TRY | $0.4476 | $31,641.01 | 21:56:54 19/05/2026 |
| 94 |  Paribu |
MASK/TRY | $0.4483 | $30,231.86 | 21:59:23 19/05/2026 |
| 95 | Bitcastle |
MASK/USDT | $0.4476 | $30,164.32 | 22:00:10 19/05/2026 |
| 96 | VOOX Exchange |
MASK/USDT | $0.4487 | $28,604.23 | 21:57:12 19/05/2026 |
| 97 |  Bybit |
MASK/USDT | $0.4476 | $27,250.99 | 21:54:12 19/05/2026 |
| 98 |  LeveX |
MASK/USDT | $0.4473 | $26,284.40 | 22:00:16 19/05/2026 |
| 99 | Pionex |
MASK/USDT | $0.4476 | $25,751.75 | 21:57:17 19/05/2026 |
| 100 |  KCEX |
MASK/USDT | $0.4486 | $25,434.36 | 21:57:07 19/05/2026 |
| 101 |  Tothemoon |
MASK/USDT | $0.4480 | $24,837.53 | 22:00:12 19/05/2026 |
| 102 | Deepcoin |
MASK/USDT | $0.4481 | $24,731.61 | 21:57:11 19/05/2026 |
| 103 |  CoinEx |
MASK/USDT | $0.4477 | $22,229.99 | 21:59:53 19/05/2026 |
| 104 | BVOX |
MASK/USDT | $0.4481 | $20,727.41 | 21:57:09 19/05/2026 |
| 105 |  Binance TR |
MASK/TRY | $0.4476 | $19,564.90 | 21:57:09 19/05/2026 |
| 106 |  AEGET |
MASK/USDT | $0.4473 | $18,190.42 | 22:00:15 19/05/2026 |
| 107 | BITmarkets |
MASK/USDT | $0.4486 | $17,450.93 | 22:00:12 19/05/2026 |
| 108 | B2Z Exchange |
MASK/USDT | $0.4486 | $17,450.88 | 22:00:07 19/05/2026 |
| 109 | BTSE |
MASK/USDT | $0.4486 | $17,406.92 | 21:57:10 19/05/2026 |
| 110 |  Uniswap v2 |
MASK/USDC | $0.4477 | $14,913.11 | 21:49:11 19/05/2026 |
| 111 |  Niza.io |
MASK/USDT | $0.4485 | $14,397.80 | 22:00:11 19/05/2026 |
| 112 |  BtcTurk | Kripto |
MASK/TRY | $0.4474 | $13,008.14 | 21:57:11 19/05/2026 |
| 113 |  Coinbase Exchange |
MASK/USD | $0.4500 | $12,938.21 | 21:56:59 19/05/2026 |
| 114 |  BloFin |
MASK/USDT | $0.4456 | $12,734.49 | 21:54:22 19/05/2026 |
| 115 |  Hibt |
MASK/USDT | $0.4476 | $11,802.72 | 21:54:08 19/05/2026 |
| 116 | LeveX |
MASK/USDT | $0.4486 | $11,195.68 | 22:00:07 19/05/2026 |
| 117 | Gate |
MASK/USDT | $0.4484 | $10,641.35 | 21:56:54 19/05/2026 |
| 118 | KuCoin |
MASK/USDT | $0.4517 | $10,085.94 | 21:56:23 19/05/2026 |
| 119 | Binance |
MASK/USDC | $0.4479 | $9,229.33 | 21:56:54 19/05/2026 |
| 120 |  CoinUp.io |
MASK/USDT | $0.4477 | $8,677.60 | 21:57:13 19/05/2026 |
| 121 | Zoomex |
MASK/USDT | $0.4476 | $8,175.55 | 21:54:08 19/05/2026 |
| 122 |  NexDAX |
MASK/USDT | $0.4466 | $8,172.50 | 22:00:10 19/05/2026 |
| 123 |  BitKan |
MASK/USDT | $0.4484 | $6,491.31 | 22:00:12 19/05/2026 |
| 124 |  Bitvavo |
MASK/EUR | $0.4493 | $6,380.32 | 21:57:08 19/05/2026 |
| 125 |  Kraken |
MASK/USD | $0.4500 | $4,275.21 | 21:59:23 19/05/2026 |
| 126 |  PrimeXBT |
MASK/USDT | $0.4474 | $4,268.09 | 22:00:16 19/05/2026 |
| 127 |  Koinpark |
MASK/USDT | $0.4476 | $3,633.84 | 22:00:07 19/05/2026 |
| 128 |  Bithumb |
MASK/KRW | $0.4399 | $3,572.32 | 21:59:53 19/05/2026 |
| 129 |  Crypto.com Exchange |
MASK/USDT | $0.4526 | $3,426.72 | 21:57:07 19/05/2026 |
| 130 |  Cryptomus |
MASK/USDT | $0.4517 | $3,077.86 | 22:00:11 19/05/2026 |
| 131 |  Bitbank |
MASK/JPY | $0.4467 | $2,830.38 | 21:57:11 19/05/2026 |
| 132 |  Kanga Exchange |
MASK/USDT | $0.4476 | $2,812.68 | 21:57:11 19/05/2026 |
| 133 | Crypto.com Exchange |
MASK/USD | $0.4537 | $2,760.06 | 21:57:07 19/05/2026 |
| 134 | DigiFinex |
MASK/USDT | $0.4479 | $2,691.63 | 21:54:07 19/05/2026 |
| 135 |  Coinone |
MASK/KRW | $0.4439 | $1,592.60 | 21:59:53 19/05/2026 |
| 136 | BITmarkets |
MASK/USDC | $0.4480 | $1,549.92 | 22:00:12 19/05/2026 |
| 137 | B2Z Exchange |
MASK/USDC | $0.4480 | $1,549.85 | 22:00:07 19/05/2026 |
| 138 | Crypto.com Exchange |
MASK/USD | $0.4483 | $1,192.42 | 21:57:17 19/05/2026 |
| 139 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4476 | $1,034.20 | 20:54:49 19/05/2026 |
| 140 |  PointPay |
MASK/USDT | $0.4485 | $813.08 | 21:57:07 19/05/2026 |
| 141 |  SunX |
MASK/USDT | $0.4472 | $687.71 | 22:00:19 19/05/2026 |
| 142 |  BitTap |
MASK/USDT | $0.4477 | $675.51 | 22:00:17 19/05/2026 |
| 143 |  HyperPay Futures |
MASK/USDT | $0.4472 | $637.14 | 22:00:17 19/05/2026 |
| 144 |  Flipster |
MASK/USDT | $0.4492 | $443.70 | 22:00:22 19/05/2026 |
| 145 | BtcTurk | Kripto |
MASK/USDT | $0.4507 | $396.22 | 21:57:11 19/05/2026 |
| 146 |  Ulink |
MASK/USDT | $0.4472 | $347.29 | 22:00:18 19/05/2026 |
| 147 |  QuickSwap |
USDC.e/MASK | $0.9998 | $345.53 | 21:47:53 19/05/2026 |
| 148 |  TRIV |
MASK/IDR | $0.4493 | $321.84 | 22:00:12 19/05/2026 |
| 149 |  Coincheck |
MASK/JPY | $0.4524 | $320.80 | 21:57:11 19/05/2026 |
| 150 | TRIV |
MASK/USDT | $0.4476 | $320.60 | 22:00:12 19/05/2026 |
| 151 |  Bitlo |
MASK/TRY | $0.4478 | $313.16 | 21:57:08 19/05/2026 |
| 152 |  Bit2Me |
MASK/EUR | $0.4500 | $257.31 | 21:57:12 19/05/2026 |
| 153 | Coinbase Exchange |
MASK/GBP | $0.4512 | $245.08 | 21:56:59 19/05/2026 |
| 154 |  Tokocrypto |
MASK/USDT | $0.4476 | $231.99 | 21:57:08 19/05/2026 |
| 155 |  Bybit EU |
MASK/USDC | $0.4492 | $202.50 | 21:51:08 19/05/2026 |
| 156 |  5DAX |
MASK/USDT | $0.4446 | $116.67 | 22:00:10 19/05/2026 |
| 157 |  CoinDCX |
MASK/INR | $0.4480 | $93.54 | 22:00:07 19/05/2026 |
| 158 |  Bitkub |
MASK/THB | $0.4515 | $51.70 | 21:57:08 19/05/2026 |
| 159 | Upbit |
MASK/BTC | $0.4268 | $41.41 | 21:56:53 19/05/2026 |
| 160 |  CEX.IO |
MASK/USDT | $0.4489 | $27.17 | 21:57:10 19/05/2026 |
| 161 | CEX.IO |
MASK/USD | $0.4497 | $21.17 | 21:57:10 19/05/2026 |
| 162 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4542 | $16.83 | 16:35:47 19/05/2026 |
| 163 | OKX |
MASK/USD | $0.4514 | $13.67 | 21:56:54 19/05/2026 |
| 164 | CoinDCX |
MASK/USDT | $0.4517 | $1.60 | 22:00:07 19/05/2026 |
| 165 |  Poloniex |
MASK/USDT | $0.4996 | $0 | 21:59:53 19/05/2026 |
| 166 | HitBTC |
MASK/BTC | $0.5045 | $0 | 22:00:08 19/05/2026 |
| 167 |  Indodax |
MASK/IDR | $0.4494 | $0 | 21:59:53 19/05/2026 |
| 168 |  Gemini |
MASK/USD | $0.4980 | $0 | 21:59:53 19/05/2026 |
| 169 | OKX |
MASK/USDC | $0.4843 | $0 | 21:56:54 19/05/2026 |
| 170 |  ZebPay |
MASK/INR | $0.4738 | $0 | 21:54:07 19/05/2026 |
| 171 |  Giottus |
MASK/INR | $0.5887 | $0 | 21:21:11 19/05/2026 |
| 172 | Giottus |
MASK/USDT | $0.4506 | $0 | 21:21:11 19/05/2026 |
| 173 |  WOO X |
MASK/USDT | $0.4465 | $0 | 21:54:15 19/05/2026 |
| 174 |  OKJ |
MASK/JPY | $0.4458 | $0 | 21:57:12 19/05/2026 |
| 175 |  Binance TH |
MASK/USDT | $0.4477 | $0 | 21:57:11 19/05/2026 |
| 176 |  ADEN |
MASK/USDT | $0.4469 | $0 | 22:00:47 19/05/2026 |
| 177 |  Gate US |
MASK/USDT | $0.4475 | $0 | 22:00:11 19/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 19/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,113,062 với tỷ giá $0.4471.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.