Mask Network MASK
Xếp hạng #440
11:04:00 14/08/2026
Giá Mask Network (MASK)
$0.3544 0.88%
0.000005598 BTC
9,168 VND
Thấp: $0.3495
Cao: $0.3548
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3533 | $23,530,452 | 11:00:15 14/08/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3531 | $8,890,568 | 10:57:15 14/08/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3532 | $8,860,448 | 11:00:18 14/08/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3532 | $8,860,332 | 11:00:16 14/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.1974 | $5,536,981 | 10:57:08 14/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3533 | $4,652,612 | 11:00:16 14/08/2026 |
| 7 |  BitDelta |
MASK/USDT | $0.3547 | $2,778,155 | 11:00:08 14/08/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3535 | $2,133,763 | 11:00:09 14/08/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.3541 | $1,619,631 | 11:00:15 14/08/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3526 | $1,615,141 | 10:54:15 14/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3539 | $1,560,845 | 11:00:15 14/08/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,889 | 11:00:16 14/08/2026 |
| 13 |  CEEX exchange |
MASK/USDT | $0.3537 | $758,659 | 11:00:08 14/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3532 | $751,356 | 10:57:16 14/08/2026 |
| 15 |  Binance |
MASK/USDT | $0.3530 | $751,061 | 10:54:16 14/08/2026 |
| 16 |  Deepcoin |
MASK/USDT | $0.3532 | $737,678 | 10:57:15 14/08/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.3531 | $645,288 | 10:57:15 14/08/2026 |
| 18 |  MGBX |
MASK/USDT | $0.3529 | $433,871 | 10:57:16 14/08/2026 |
| 19 |  Phemex |
MASK/USDT | $0.3527 | $378,635 | 10:57:12 14/08/2026 |
| 20 |  Tapbit |
MASK/USDT | $0.3527 | $351,188 | 10:57:15 14/08/2026 |
| 21 |  HTX |
MASK/USDT | $0.3532 | $322,688 | 10:59:24 14/08/2026 |
| 22 |  CRMClick |
MASK/USDT | $0.3528 | $322,681 | 10:57:10 14/08/2026 |
| 23 |  WhiteBIT |
MASK/USDT | $0.3522 | $276,723 | 10:54:15 14/08/2026 |
| 24 |  XT.COM |
MASK/USDT | $0.3531 | $274,652 | 10:57:41 14/08/2026 |
| 25 |  CoinChief |
MASK/USDT | $0.3527 | $263,353 | 10:57:12 14/08/2026 |
| 26 |  BVOX |
MASK/USDT | $0.3533 | $243,831 | 10:54:15 14/08/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.3537 | $197,137 | 10:57:18 14/08/2026 |
| 28 |  Bitbase |
MASK/USDT | $0.3527 | $193,430 | 10:57:11 14/08/2026 |
| 29 |  BitradeX |
MASK/USDT | $0.3527 | $184,566 | 10:54:07 14/08/2026 |
| 30 | Hotcoin |
MASK/USDT | $0.3531 | $159,622 | 10:57:18 14/08/2026 |
| 31 | Binance |
MASK/USDT | $0.3536 | $148,304 | 10:56:54 14/08/2026 |
| 32 |  GroveX |
MASK/USDT | $0.3539 | $144,724 | 11:00:07 14/08/2026 |
| 33 |  Bitcastle |
MASK/USDT | $0.3538 | $135,131 | 11:00:18 14/08/2026 |
| 34 |  MEXC |
MASK/USDT | $0.3532 | $132,187 | 10:57:16 14/08/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.3546 | $125,200 | 11:00:15 14/08/2026 |
| 36 |  x.me Exchange |
MASK/USDT | $0.3533 | $122,384 | 10:57:19 14/08/2026 |
| 37 | Bitbase |
MASK/USDT | $0.3527 | $110,042 | 10:48:17 14/08/2026 |
| 38 | WhiteBIT |
MASK/USDT | $0.3537 | $108,746 | 10:54:11 14/08/2026 |
| 39 | Biconomy.com |
MASK/USDT | $0.3531 | $106,257 | 10:57:08 14/08/2026 |
| 40 |  Bitrue |
MASK/USDT | $0.3530 | $105,245 | 10:57:16 14/08/2026 |
| 41 |  CoinTR |
MASK/TRY | $0.3530 | $84,887.46 | 10:57:11 14/08/2026 |
| 42 | Phemex |
MASK/USDT | $0.3534 | $80,481.88 | 16:27:16 13/08/2026 |
| 43 |  BTCC |
MASK/USDT | $0.3536 | $74,025.62 | 10:57:09 14/08/2026 |
| 44 |  Bitunix |
MASK/USDT | $0.3527 | $73,699.43 | 10:57:10 14/08/2026 |
| 45 |  KCEX |
MASK/USDT | $0.3532 | $72,525.97 | 10:57:15 14/08/2026 |
| 46 |  4E |
MASK/USDT | $0.3527 | $72,036.80 | 10:57:09 14/08/2026 |
| 47 | MEXC |
MASK/USDT | $0.3535 | $56,028.93 | 10:57:11 14/08/2026 |
| 48 |  YUBIT |
MASK/USDT | $0.3526 | $55,643.84 | 10:57:07 14/08/2026 |
| 49 | CoinChief |
MASK/USDT | $0.3531 | $49,775.95 | 10:57:16 14/08/2026 |
| 50 | BITmarkets |
MASK/USD | $0.3548 | $46,707.56 | 11:00:09 14/08/2026 |
| 51 | B2Z Exchange |
MASK/USD | $0.3532 | $45,095.13 | 11:00:12 14/08/2026 |
| 52 |  OKX |
MASK/USDT | $0.3540 | $45,031.87 | 10:56:24 14/08/2026 |
| 53 |  XXKK |
MASK/USDT | $0.3536 | $44,832.44 | 10:54:11 14/08/2026 |
| 54 | Bitrue |
MASK/USDT | $0.3536 | $44,339.39 | 10:57:10 14/08/2026 |
| 55 |  EasiCoin |
MASK/USDT | $0.3532 | $41,432.46 | 11:00:17 14/08/2026 |
| 56 | x.me Exchange |
MASK/USDT | $0.3527 | $41,368.35 | 10:57:17 14/08/2026 |
| 57 |  CoinW |
MASK/USDT | $0.3546 | $40,937.41 | 10:54:11 14/08/2026 |
| 58 |  OrangeX |
MASK/USDT | $0.3526 | $40,724.24 | 10:57:11 14/08/2026 |
| 59 |  IBIT Global |
MASK/USDT | $0.3537 | $39,592.92 | 11:00:10 14/08/2026 |
| 60 |  Zoomex |
MASK/USDT | $0.3534 | $38,746.69 | 10:57:16 14/08/2026 |
| 61 |  BingX |
MASK/USDT | $0.3536 | $38,591.79 | 10:57:07 14/08/2026 |
| 62 | CoinTR |
MASK/USDT | $0.3547 | $37,307.27 | 10:57:11 14/08/2026 |
| 63 |  ICRYPEX |
MASK/USDT | $0.3377 | $35,236.54 | 11:00:09 14/08/2026 |
| 64 |  BYDFi |
MASK/USDT | $0.3547 | $32,435.15 | 11:00:08 14/08/2026 |
| 65 |  Websea |
MASK/USDT | $0.3533 | $28,985.11 | 10:57:12 14/08/2026 |
| 66 | Toobit |
MASK/USDT | $0.3527 | $27,213.46 | 10:57:08 14/08/2026 |
| 67 |  ZKE |
MASK/USDT | $0.3537 | $26,603.37 | 11:00:11 14/08/2026 |
| 68 |  Pionex |
MASK/USDT | $0.3532 | $25,229.59 | 10:57:16 14/08/2026 |
| 69 | Pionex |
MASK/USDT | $0.3530 | $25,024.59 | 10:57:09 14/08/2026 |
| 70 |  WEEX |
MASK/USDT | $0.3537 | $24,691.60 | 10:57:10 14/08/2026 |
| 71 |  HitBTC |
MASK/USDT | $0.3540 | $23,516.32 | 11:00:08 14/08/2026 |
| 72 |  FMFW.io |
MASK/USD | $0.3538 | $23,220.82 | 10:57:10 14/08/2026 |
| 73 |  CriptoSwaps |
MASK/USDT | $0.3536 | $22,781.85 | 10:57:10 14/08/2026 |
| 74 | Bitcastle |
MASK/USDT | $0.3537 | $22,241.00 | 11:00:11 14/08/2026 |
| 75 |  Picol |
MASK/USDT | $0.3541 | $22,081.95 | 11:00:12 14/08/2026 |
| 76 |  Gate |
MASK/USDT | $0.3537 | $21,255.33 | 10:54:19 14/08/2026 |
| 77 |  NexDAX |
MASK/USDT | $0.3527 | $21,241.85 | 11:00:12 14/08/2026 |
| 78 |  Ourbit |
MASK/USDT | $0.3529 | $20,194.82 | 10:57:16 14/08/2026 |
| 79 |  LeveX |
MASK/USDT | $0.3531 | $19,528.08 | 11:00:15 14/08/2026 |
| 80 |  Tothemoon |
MASK/USDT | $0.3540 | $19,104.45 | 11:00:15 14/08/2026 |
| 81 | Deepcoin |
MASK/USDT | $0.3531 | $18,902.62 | 10:57:08 14/08/2026 |
| 82 |  Bithumb |
MASK/KRW | $0.3501 | $18,099.70 | 10:59:54 14/08/2026 |
| 83 |  CoinEx |
MASK/USDT | $0.3545 | $17,773.81 | 10:59:53 14/08/2026 |
| 84 | BVOX |
MASK/USDT | $0.3539 | $17,579.43 | 10:54:07 14/08/2026 |
| 85 |  Upbit |
MASK/KRW | $0.3536 | $16,742.56 | 10:56:54 14/08/2026 |
| 86 |  SuperEx |
MASK/USDT | $0.3537 | $16,301.09 | 11:00:13 14/08/2026 |
| 87 | Binance |
MASK/TRY | $0.3515 | $15,762.16 | 10:56:42 14/08/2026 |
| 88 | BITmarkets |
MASK/USDT | $0.3530 | $15,541.18 | 11:00:09 14/08/2026 |
| 89 | BTSE |
MASK/USDT | $0.3531 | $15,433.82 | 10:54:10 14/08/2026 |
| 90 | B2Z Exchange |
MASK/USDT | $0.3531 | $14,870.65 | 11:00:12 14/08/2026 |
| 91 |  AEGET |
MASK/USDT | $0.3533 | $14,515.56 | 10:57:21 14/08/2026 |
| 92 |  Niza.io |
MASK/USDT | $0.3545 | $14,029.62 | 11:00:09 14/08/2026 |
| 93 |  Hibt |
MASK/USDT | $0.3540 | $13,509.68 | 10:57:12 14/08/2026 |
| 94 |  Bitvavo |
MASK/EUR | $0.3545 | $12,553.81 | 10:57:08 14/08/2026 |
| 95 | LeveX |
MASK/USDT | $0.3537 | $9,507.77 | 11:00:10 14/08/2026 |
| 96 |  BitKan |
MASK/USDT | $0.3534 | $9,485.46 | 11:00:12 14/08/2026 |
| 97 |  CoinUp.io |
MASK/USDT | $0.3526 | $8,372.16 | 10:48:08 14/08/2026 |
| 98 |  BtcTurk | Kripto |
MASK/TRY | $0.3530 | $6,878.38 | 10:56:23 14/08/2026 |
| 99 |  Kraken |
MASK/USD | $0.3530 | $6,065.90 | 10:59:54 14/08/2026 |
| 100 | EasiCoin |
MASK/USDT | $0.3546 | $5,928.70 | 11:00:10 14/08/2026 |
| 101 |  Bybit |
MASK/USDT | $0.3537 | $5,390.54 | 10:54:11 14/08/2026 |
| 102 |  XBO.com |
MASK/USDT | $0.3546 | $5,099.69 | 10:54:12 14/08/2026 |
| 103 |  Paribu |
MASK/TRY | $0.3525 | $4,844.50 | 10:59:53 14/08/2026 |
| 104 |  KTX |
MASK/USDT | $0.3547 | $4,403.52 | 11:00:09 14/08/2026 |
| 105 |  Uniswap v2 |
MASK/USDC | $0.3551 | $4,119.04 | 07:37:59 14/08/2026 |
| 106 |  Binance TR |
MASK/TRY | $0.3516 | $3,909.18 | 10:57:09 14/08/2026 |
| 107 |  KuCoin |
MASK/USDT | $0.3536 | $3,662.97 | 10:57:19 14/08/2026 |
| 108 |  Bitget |
MASK/USDT | $0.3537 | $3,630.77 | 10:55:02 14/08/2026 |
| 109 |  Binibit |
MASK/USDT | $0.3531 | $3,509.10 | 11:00:09 14/08/2026 |
| 110 | KuCoin |
MASK/USDT | $0.3529 | $3,418.17 | 10:55:53 14/08/2026 |
| 111 | WhiteBIT |
MASK/USDC | $0.3522 | $3,106.79 | 10:54:11 14/08/2026 |
| 112 | DigiFinex |
MASK/USDT | $0.3540 | $3,088.17 | 11:00:10 14/08/2026 |
| 113 |  BloFin |
MASK/USDT | $0.3527 | $2,761.67 | 10:48:25 14/08/2026 |
| 114 |  Coinbase Exchange |
MASK/USD | $0.3600 | $2,110.35 | 10:56:59 14/08/2026 |
| 115 | B2Z Exchange |
MASK/USDC | $0.3532 | $1,728.04 | 11:00:12 14/08/2026 |
| 116 | BITmarkets |
MASK/USDC | $0.3533 | $1,726.84 | 11:00:09 14/08/2026 |
| 117 | Zoomex |
MASK/USDT | $0.3537 | $1,617.20 | 10:57:10 14/08/2026 |
| 118 |  Kanga Exchange |
MASK/USDT | $0.3540 | $1,560.81 | 11:00:11 14/08/2026 |
| 119 | Gate |
MASK/USDT | $0.3537 | $1,446.18 | 10:56:24 14/08/2026 |
| 120 |  Koinpark |
MASK/USDT | $0.3536 | $1,370.64 | 10:57:10 14/08/2026 |
| 121 |  Bit2Me |
MASK/EUR | $0.3518 | $1,233.26 | 10:57:09 14/08/2026 |
| 122 | Kraken |
MASK/EUR | $0.3519 | $1,192.27 | 10:59:24 14/08/2026 |
| 123 |  Cryptomus |
MASK/USDT | $0.3529 | $1,042.55 | 11:00:10 14/08/2026 |
| 124 |  Coinone |
MASK/KRW | $0.3537 | $688.85 | 10:59:53 14/08/2026 |
| 125 |  Crypto.com Exchange |
MASK/USD | $0.3540 | $637.32 | 09:48:18 14/08/2026 |
| 126 |  PrimeXBT |
MASK/USDT | $0.3534 | $497.29 | 11:00:16 14/08/2026 |
| 127 |  SunX |
MASK/USDT | $0.3533 | $481.23 | 11:00:18 14/08/2026 |
| 128 | BtcTurk | Kripto |
MASK/USDT | $0.3527 | $477.79 | 10:56:23 14/08/2026 |
| 129 |  Bitlo |
MASK/TRY | $0.3525 | $456.42 | 11:00:09 14/08/2026 |
| 130 |  OKJ |
MASK/JPY | $0.3503 | $391.87 | 10:57:09 14/08/2026 |
| 131 | OKX |
MASK/USDC | $0.3537 | $271.78 | 10:56:53 14/08/2026 |
| 132 |  BitTap |
MASK/USDT | $0.3537 | $253.62 | 11:00:18 14/08/2026 |
| 133 |  CoinDCX |
MASK/INR | $0.3735 | $188.79 | 10:57:10 14/08/2026 |
| 134 |  Ulink |
MASK/USDT | $0.3534 | $183.11 | 11:00:25 14/08/2026 |
| 135 |  TRIV |
MASK/IDR | $0.3558 | $135.60 | 11:00:14 14/08/2026 |
| 136 | TRIV |
MASK/USDT | $0.3547 | $135.17 | 11:00:14 14/08/2026 |
| 137 |  Bitbank |
MASK/JPY | $0.3464 | $107.82 | 10:57:07 14/08/2026 |
| 138 |  Bybit EU |
MASK/USDC | $0.3530 | $103.90 | 10:48:08 14/08/2026 |
| 139 |  5DAX |
MASK/USDT | $0.3507 | $93.47 | 11:00:11 14/08/2026 |
| 140 | CoinDCX |
MASK/USDT | $0.3536 | $83.80 | 10:57:10 14/08/2026 |
| 141 |  QuickSwap |
USDC.e/MASK | $0.9999 | $75.40 | 08:01:24 14/08/2026 |
| 142 |  Bitkub |
MASK/THB | $0.3560 | $30.40 | 10:57:10 14/08/2026 |
| 143 |  CEX.IO |
MASK/USD | $0.3544 | $26.01 | 10:57:07 14/08/2026 |
| 144 | CEX.IO |
MASK/USDT | $0.3537 | $24.42 | 10:57:07 14/08/2026 |
| 145 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3527 | $16.56 | 04:59:59 13/08/2026 |
| 146 | Crypto.com Exchange |
MASK/USD | $0.3541 | $7.97 | 10:57:08 14/08/2026 |
| 147 |  Indodax |
MASK/IDR | $0.3520 | $4.19 | 10:59:55 14/08/2026 |
| 148 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3549 | $2.01 | 09:21:36 14/08/2026 |
| 149 | Crypto.com Exchange |
MASK/USDT | $0.3503 | $1.51 | 10:57:08 14/08/2026 |
| 150 |  Poloniex |
MASK/USDT | $0.3487 | $0 | 10:59:53 14/08/2026 |
| 151 | HitBTC |
MASK/BTC | $0.4238 | $0 | 11:00:08 14/08/2026 |
| 152 |  Coincheck |
MASK/JPY | $0.3673 | $0 | 10:57:08 14/08/2026 |
| 153 | Upbit |
MASK/BTC | $0.3819 | $0 | 10:56:54 14/08/2026 |
| 154 |  ZebPay |
MASK/INR | $0.3820 | $0 | 10:57:10 14/08/2026 |
| 155 |  BitMart |
MASK/USDT | $0.3840 | $0 | 11:00:16 14/08/2026 |
| 156 |  Tokocrypto |
MASK/USDT | $0.3536 | $0 | 10:57:09 14/08/2026 |
| 157 |  Giottus |
MASK/INR | $0.4401 | $0 | 10:57:10 14/08/2026 |
| 158 | Giottus |
MASK/USDT | $0.3536 | $0 | 10:57:10 14/08/2026 |
| 159 |  WOO X |
MASK/USDT | $0.3525 | $0 | 10:51:15 14/08/2026 |
| 160 |  Binance TH |
MASK/USDT | $0.3537 | $0 | 10:57:11 14/08/2026 |
| 161 |  Gate US |
MASK/USDT | $0.3539 | $0 | 11:00:10 14/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 14/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,530,452 với tỷ giá $0.3533.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.