Tiền ảo: 38,456 Sàn giao dịch: 964 Vốn hóa: $2,208,762,413,200 Khối lượng (24h): $57,633,636,395 Thị phần: BTC: 58.7%, ETH: 10.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #429 01:08:00 06/08/2026
Giá Mask Network (MASK)
$0.3571 3.78%
0.000005526 BTC 9,328 VND
Thấp: $0.3432 Cao: $0.3654

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3564 $39,696,793 01:00:16 06/08/2026
2 ASTX ASTX MASK/USDT $0.3565 $11,150,494 01:00:17 06/08/2026
3 Koinbay Koinbay MASK/USDT $0.3570 $8,516,389 00:54:22 06/08/2026
4 idax exchange idax exchange MASK/USDT $0.3564 $8,410,559 01:00:18 06/08/2026
5 WHXEX WHXEX MASK/USDT $0.3567 $8,410,486 00:57:16 06/08/2026
6 LBank LBank MASK/USDT $0.1957 $5,932,030 00:57:08 06/08/2026
7 COINSPACE COINSPACE MASK/USDT $0.3565 $5,202,067 01:00:09 06/08/2026
8 Deepcoin Deepcoin MASK/USDT $0.3567 $3,146,567 00:57:15 06/08/2026
9 Binance Binance MASK/USDT $0.3570 $1,849,928 00:54:17 06/08/2026
10 HTX HTX MASK/USDT $0.3557 $1,824,065 00:59:24 06/08/2026
11 CRMClick CRMClick MASK/USDT $0.3557 $1,824,016 01:00:12 06/08/2026
12 B2Z Exchange B2Z Exchange MASK/USD $0.3559 $1,274,627 01:00:15 06/08/2026
13 BTSE BTSE MASK/USDT $0.3573 $1,272,903 00:57:15 06/08/2026
14 BITmarkets BITmarkets MASK/USDT $0.3557 $1,217,038 01:00:15 06/08/2026
15 Toobit Toobit MASK/USDT $0.3567 $1,055,418 00:57:17 06/08/2026
16 Biconomy.com Biconomy.com MASK/USDT $0.3567 $892,114 00:57:15 06/08/2026
17 BitDelta BitDelta MASK/USDT $0.3556 $878,436 01:00:11 06/08/2026
18 Tapbit Tapbit MASK/USDT $0.3586 $839,151 00:57:15 06/08/2026
19 Aivora Exchange Aivora Exchange MASK/USDT $0.7390 $813,804 01:00:16 06/08/2026
20 XT.COM XT.COM MASK/USDT $0.3568 $728,555 00:57:42 06/08/2026
21 CEEX exchange CEEX exchange MASK/USDT $0.3566 $614,968 01:00:12 06/08/2026
22 BVOX BVOX MASK/USDT $0.3568 $601,600 00:48:15 06/08/2026
23 MGBX MGBX MASK/USDT $0.3566 $578,766 00:57:16 06/08/2026
24 DigiFinex DigiFinex MASK/USDT $0.3576 $392,379 01:00:16 06/08/2026
25 Bybit Bybit MASK/USDT $0.3570 $380,370 00:54:16 06/08/2026
26 WhiteBIT WhiteBIT MASK/USDT $0.3546 $360,120 00:57:15 06/08/2026
27 Hotcoin Hotcoin MASK/USDT $0.3567 $336,604 00:57:19 06/08/2026
28 Bitcastle Bitcastle MASK/USDT $0.3566 $299,514 01:00:18 06/08/2026
29 Binance Binance MASK/USDT $0.3586 $250,208 00:56:42 06/08/2026
30 Phemex Phemex MASK/USDT $0.3576 $224,685 00:57:12 06/08/2026
31 MEXC MEXC MASK/USDT $0.3566 $212,701 00:57:16 06/08/2026
32 Hotcoin Hotcoin MASK/USDT $0.3586 $198,436 00:54:16 06/08/2026
33 x.me Exchange x.me Exchange MASK/USDT $0.3569 $181,669 00:57:17 06/08/2026
34 Bitrue Bitrue MASK/USDT $0.3566 $156,098 00:57:17 06/08/2026
35 Bitunix Bitunix MASK/USDT $0.3570 $155,281 00:48:17 06/08/2026
36 Phemex Phemex MASK/USDT $0.3580 $148,716 00:57:16 06/08/2026
37 BitradeX BitradeX MASK/USDT $0.3576 $138,916 00:54:09 06/08/2026
38 Bitbase Bitbase MASK/USDT $0.3570 $134,417 00:48:17 06/08/2026
39 YUBIT YUBIT MASK/USDT $0.3576 $128,762 00:57:09 06/08/2026
40 OKX OKX MASK/USDT $0.3575 $126,021 00:56:24 06/08/2026
41 BTCC BTCC MASK/USDT $0.3586 $125,134 00:57:08 06/08/2026
42 4E 4E MASK/USDT $0.3566 $123,906 01:00:07 06/08/2026
43 Zoomex Zoomex MASK/USDT $0.3569 $114,316 00:57:16 06/08/2026
44 CoinChief CoinChief MASK/USDT $0.3576 $108,768 00:57:08 06/08/2026
45 Biconomy.com Biconomy.com MASK/USDT $0.3581 $106,698 00:57:07 06/08/2026
46 Cofinex Cofinex MASK/USDT $0.3563 $102,471 01:00:17 06/08/2026
47 Upbit Upbit MASK/KRW $0.3567 $100,857 00:56:23 06/08/2026
48 Bitrue Bitrue MASK/USDT $0.3586 $97,779.56 00:57:07 06/08/2026
49 EasiCoin EasiCoin MASK/USDT $0.3564 $88,443.13 01:00:16 06/08/2026
50 WhiteBIT WhiteBIT MASK/USDT $0.3587 $85,963.98 00:57:07 06/08/2026
51 GroveX GroveX MASK/USDT $0.3581 $83,524.55 01:00:07 06/08/2026
52 CoinTR CoinTR MASK/TRY $0.3570 $81,878.10 01:00:11 06/08/2026
53 CoinW CoinW MASK/USDT $0.3576 $78,683.30 00:51:10 06/08/2026
54 Bitunix Bitunix MASK/USDT $0.3576 $74,241.25 00:48:08 06/08/2026
55 OrangeX OrangeX MASK/USDT $0.3576 $69,305.62 00:57:12 06/08/2026
56 Bitbase Bitbase MASK/USDT $0.3577 $67,545.03 00:45:09 06/08/2026
57 MEXC MEXC MASK/USDT $0.3584 $57,614.14 00:54:09 06/08/2026
58 XXKK XXKK MASK/USDT $0.3579 $56,688.76 00:57:11 06/08/2026
59 BYDFi BYDFi MASK/USDT $0.3566 $54,315.11 00:57:11 06/08/2026
60 IBIT Global IBIT Global MASK/USDT $0.3566 $51,528.12 01:00:12 06/08/2026
61 WEEX WEEX MASK/USDT $0.3586 $51,444.77 00:57:08 06/08/2026
62 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3553 $48,709.85 00:59:53 06/08/2026
63 x.me Exchange x.me Exchange MASK/USDT $0.3576 $47,690.31 00:57:12 06/08/2026
64 Bitcastle Bitcastle MASK/USDT $0.3566 $46,283.02 01:00:13 06/08/2026
65 Websea Websea MASK/USDT $0.3578 $44,210.32 00:57:13 06/08/2026
66 Pionex Pionex MASK/USDT $0.3580 $40,164.88 00:57:12 06/08/2026
67 AEGET AEGET MASK/USDT $0.3565 $38,478.96 01:00:16 06/08/2026
68 Hibt Hibt MASK/USDT $0.3575 $37,949.36 00:54:12 06/08/2026
69 CriptoSwaps CriptoSwaps MASK/USDT $0.3586 $37,596.23 00:54:11 06/08/2026
70 CoinTR CoinTR MASK/USDT $0.3556 $37,216.96 01:00:11 06/08/2026
71 Toobit Toobit MASK/USDT $0.3576 $35,538.15 00:57:08 06/08/2026
72 Picol Picol MASK/USDT $0.3570 $35,479.91 01:00:08 06/08/2026
73 ICRYPEX ICRYPEX MASK/USDT $0.3426 $34,638.50 01:00:13 06/08/2026
74 BingX BingX MASK/USDT $0.3586 $33,250.93 00:57:12 06/08/2026
75 Bybit Bybit MASK/USDT $0.3564 $32,906.88 00:54:11 06/08/2026
76 Gate Gate MASK/USDT $0.3562 $30,934.01 00:54:19 06/08/2026
77 KuCoin KuCoin MASK/USDT $0.3569 $28,413.89 00:57:19 06/08/2026
78 BITmarkets BITmarkets MASK/USD $0.3577 $27,306.82 01:00:12 06/08/2026
79 B2Z Exchange B2Z Exchange MASK/USD $0.3577 $27,306.56 01:00:07 06/08/2026
80 LeveX LeveX MASK/USDT $0.3564 $25,402.22 01:00:16 06/08/2026
81 FMFW.io FMFW.io MASK/USD $0.3586 $24,834.90 00:54:09 06/08/2026
82 HitBTC HitBTC MASK/USDT $0.3562 $24,750.21 01:00:11 06/08/2026
83 ZKE ZKE MASK/USDT $0.3566 $24,670.95 01:00:13 06/08/2026
84 Bitvavo Bitvavo MASK/EUR $0.3559 $24,564.58 00:57:12 06/08/2026
85 Uniswap v2 Uniswap v2 MASK/USDC $0.3577 $23,880.86 00:43:47 06/08/2026
86 Ourbit Ourbit MASK/USDT $0.3577 $23,528.36 00:51:08 06/08/2026
87 KCEX KCEX MASK/USDT $0.3576 $22,983.72 00:57:12 06/08/2026
88 Kraken Kraken MASK/USD $0.3550 $21,986.84 00:59:24 06/08/2026
89 Binance Binance MASK/TRY $0.3572 $21,977.10 00:56:54 06/08/2026
90 KuCoin KuCoin MASK/USDT $0.3557 $21,884.91 00:59:53 06/08/2026
91 Pionex Pionex MASK/USDT $0.3569 $21,797.80 00:57:16 06/08/2026
92 BitKan BitKan MASK/USDT $0.3555 $21,474.86 01:00:08 06/08/2026
93 NexDAX NexDAX MASK/USDT $0.3576 $20,295.04 00:57:07 06/08/2026
94 BVOX BVOX MASK/USDT $0.3575 $20,175.68 00:48:09 06/08/2026
95 Deepcoin Deepcoin MASK/USDT $0.3581 $19,830.29 00:57:07 06/08/2026
96 Tothemoon Tothemoon MASK/USDT $0.3566 $19,034.76 01:00:16 06/08/2026
97 CoinEx CoinEx MASK/USDT $0.3570 $17,474.57 00:59:23 06/08/2026
98 SuperEx SuperEx MASK/USDT $0.3572 $16,934.23 01:00:09 06/08/2026
99 BITmarkets BITmarkets MASK/USDT $0.3566 $16,162.51 01:00:12 06/08/2026
100 B2Z Exchange B2Z Exchange MASK/USDT $0.3566 $16,162.36 01:00:07 06/08/2026
101 BTSE BTSE MASK/USDT $0.3566 $16,155.76 00:57:07 06/08/2026
102 Niza.io Niza.io MASK/USDT $0.3572 $14,418.58 01:00:12 06/08/2026
103 CoinChief CoinChief MASK/USDT $0.3567 $14,372.29 00:57:16 06/08/2026
104 BloFin BloFin MASK/USDT $0.3556 $14,170.63 00:57:16 06/08/2026
105 XBO.com XBO.com MASK/USDT $0.3561 $13,848.57 01:00:07 06/08/2026
106 EasiCoin EasiCoin MASK/USDT $0.3576 $13,736.43 01:00:12 06/08/2026
107 Bithumb Bithumb MASK/KRW $0.3540 $13,207.07 00:59:54 06/08/2026
108 Coinbase Exchange Coinbase Exchange MASK/USD $0.3500 $12,563.01 00:57:00 06/08/2026
109 LeveX LeveX MASK/USDT $0.3566 $10,927.18 01:00:07 06/08/2026
110 Binance TR Binance TR MASK/TRY $0.3572 $10,642.13 00:57:09 06/08/2026
111 Gate Gate MASK/USDT $0.3560 $10,349.21 00:56:24 06/08/2026
112 Zoomex Zoomex MASK/USDT $0.3564 $9,871.24 00:51:18 06/08/2026
113 DigiFinex DigiFinex MASK/USDT $0.3569 $8,611.03 00:57:11 06/08/2026
114 KTX KTX MASK/USDT $0.3576 $8,197.16 01:00:12 06/08/2026
115 CoinUp.io CoinUp.io MASK/USDT $0.3576 $8,084.97 00:57:12 06/08/2026
116 Paribu Paribu MASK/TRY $0.3563 $7,064.79 00:59:53 06/08/2026
117 Cryptomus Cryptomus MASK/USDT $0.3557 $6,681.66 01:00:11 06/08/2026
118 WhiteBIT WhiteBIT MASK/USDC $0.3572 $6,194.51 00:57:07 06/08/2026
119 Bitget Bitget MASK/USDT $0.3574 $4,592.99 00:54:57 06/08/2026
120 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3560 $3,857.65 20:09:17 05/08/2026
121 Binibit Binibit MASK/USDT $0.3539 $3,349.52 01:00:09 06/08/2026
122 Kanga Exchange Kanga Exchange MASK/USDT $0.3559 $3,220.51 00:54:09 06/08/2026
123 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3566 $2,418.64 00:59:23 06/08/2026
124 Koinpark Koinpark MASK/USDT $0.3576 $2,311.89 01:00:08 06/08/2026
125 Ulink Ulink MASK/USDT $2.24 $2,150.43 01:00:19 06/08/2026
126 OKX OKX MASK/EUR $0.3562 $1,731.28 00:56:24 06/08/2026
127 B2Z Exchange B2Z Exchange MASK/USDC $0.3567 $1,720.92 01:00:07 06/08/2026
128 BITmarkets BITmarkets MASK/USDC $0.3568 $1,720.77 01:00:12 06/08/2026
129 OKJ OKJ MASK/JPY $0.3560 $1,566.71 00:57:08 06/08/2026
130 OKX OKX MASK/USDC $0.3561 $1,447.40 00:56:24 06/08/2026
131 Bitbank Bitbank MASK/JPY $0.3643 $1,360.56 00:57:07 06/08/2026
132 PrimeXBT PrimeXBT MASK/USDT $0.3565 $960.76 01:00:16 06/08/2026
133 SunX SunX MASK/USDT $0.3565 $928.16 01:00:18 06/08/2026
134 Bit2Me Bit2Me MASK/EUR $0.3559 $895.60 00:57:07 06/08/2026
135 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3537 $738.67 00:57:11 06/08/2026
136 HyperPay Futures HyperPay Futures MASK/USDT $0.3566 $602.48 01:03:17 06/08/2026
137 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3538 $576.66 00:57:11 06/08/2026
138 Bitlo Bitlo MASK/TRY $0.3580 $468.24 00:54:08 06/08/2026
139 QuickSwap QuickSwap USDC.e/MASK $0.9998 $448.75 20:31:47 05/08/2026
140 BitTap BitTap MASK/USDT $0.3564 $323.18 01:00:24 06/08/2026
141 TRIV TRIV MASK/IDR $0.3585 $250.37 01:00:10 06/08/2026
142 TRIV TRIV MASK/USDT $0.3576 $249.72 01:00:10 06/08/2026
143 Coincheck Coincheck MASK/JPY $0.3537 $184.95 00:57:07 06/08/2026
144 5DAX 5DAX MASK/USDT $0.3556 $94.72 00:57:07 06/08/2026
145 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3586 $81.63 17:20:23 05/08/2026
146 Indodax Indodax MASK/IDR $0.3683 $39.27 00:59:24 06/08/2026
147 CEX.IO CEX.IO MASK/USD $0.3576 $31.02 00:57:11 06/08/2026
148 Coinone Coinone MASK/KRW $0.3624 $30.16 00:59:53 06/08/2026
149 CEX.IO CEX.IO MASK/USDT $0.3568 $28.50 00:57:11 06/08/2026
150 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3572 $27.76 14:02:59 05/08/2026
151 CoinDCX CoinDCX MASK/INR $0.3673 $13.22 00:57:12 06/08/2026
152 Tokocrypto Tokocrypto MASK/USDT $0.3586 $10.67 00:57:09 06/08/2026
153 Bitkub Bitkub MASK/THB $0.3545 $6.03 00:57:11 06/08/2026
154 Poloniex Poloniex MASK/USDT $0.2997 $0 00:59:23 06/08/2026
155 HitBTC HitBTC MASK/BTC $0.4336 $0 01:00:11 06/08/2026
156 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3879 $0 00:56:29 06/08/2026
157 Upbit Upbit MASK/BTC $0.3894 $0 00:56:23 06/08/2026
158 ZebPay ZebPay MASK/INR $0.3911 $0 00:57:08 06/08/2026
159 BitMart BitMart MASK/USDT $0.3840 $0 01:00:15 06/08/2026
160 CoinDCX CoinDCX MASK/USDT $0.3586 $0 00:57:12 06/08/2026
161 Giottus Giottus MASK/INR $0.4419 $0 00:57:12 06/08/2026
162 Giottus Giottus MASK/USDT $0.3586 $0 00:57:12 06/08/2026
163 WOO X WOO X MASK/USDT $0.3568 $0 00:57:15 06/08/2026
164 Binance TH Binance TH MASK/USDT $0.3586 $0 00:57:11 06/08/2026
165 ADEN ADEN MASK/USDT $0.3564 $0 01:03:54 06/08/2026
166 Bybit EU Bybit EU MASK/USDC $0.3615 $0 01:00:08 06/08/2026
167 Gate US Gate US MASK/USDT $0.3567 $0 01:00:07 06/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 06/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,696,793 với tỷ giá $0.3564.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá