Mask Network MASK
Xếp hạng #436
20:19:00 02/08/2026
Giá Mask Network (MASK)
$0.3532 -0.48%
0.000005606 BTC
9,217 VND
Thấp: $0.3472
Cao: $0.3558
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3518 | $28,253,040 | 20:00:15 02/08/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3526 | $8,599,445 | 19:54:17 02/08/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3518 | $8,553,163 | 20:00:18 02/08/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3518 | $8,553,021 | 20:00:16 02/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.2017 | $6,771,078 | 19:57:11 02/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3518 | $4,806,890 | 20:00:16 02/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.3522 | $2,433,424 | 20:00:11 02/08/2026 |
| 8 |  BitDelta |
MASK/USDT | $0.3536 | $1,765,501 | 19:54:08 02/08/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.3525 | $1,362,717 | 20:00:15 02/08/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3516 | $1,355,490 | 19:51:15 02/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3523 | $1,304,490 | 20:00:15 02/08/2026 |
| 12 |  Binance |
MASK/USDT | $0.3528 | $854,573 | 19:54:16 02/08/2026 |
| 13 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,865 | 20:00:17 02/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3523 | $761,805 | 19:57:17 02/08/2026 |
| 15 |  Biconomy.com |
MASK/USDT | $0.3537 | $626,073 | 19:45:15 02/08/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.3526 | $570,498 | 20:00:12 02/08/2026 |
| 17 |  CRMClick |
MASK/USDT | $0.3527 | $547,528 | 19:57:10 02/08/2026 |
| 18 |  HTX |
MASK/USDT | $0.3537 | $547,363 | 19:59:54 02/08/2026 |
| 19 |  MGBX |
MASK/USDT | $0.3522 | $444,266 | 19:57:16 02/08/2026 |
| 20 |  Tapbit |
MASK/USDT | $0.3536 | $404,517 | 19:57:15 02/08/2026 |
| 21 |  WhiteBIT |
MASK/USDT | $0.3499 | $320,463 | 19:57:15 02/08/2026 |
| 22 |  XT.COM |
MASK/USDT | $0.3524 | $285,813 | 19:57:41 02/08/2026 |
| 23 |  BVOX |
MASK/USDT | $0.3528 | $282,331 | 19:54:15 02/08/2026 |
| 24 |  Phemex |
MASK/USDT | $0.3536 | $272,693 | 19:57:09 02/08/2026 |
| 25 |  Deepcoin |
MASK/USDT | $0.3521 | $254,176 | 19:57:15 02/08/2026 |
| 26 |  CoinChief |
MASK/USDT | $0.3526 | $244,172 | 19:57:12 02/08/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.3520 | $201,254 | 19:57:18 02/08/2026 |
| 28 | Hotcoin |
MASK/USDT | $0.3536 | $196,408 | 19:57:12 02/08/2026 |
| 29 |  BitradeX |
MASK/USDT | $0.3527 | $165,605 | 19:54:14 02/08/2026 |
| 30 |  x.me Exchange |
MASK/USDT | $0.3525 | $141,963 | 19:57:17 02/08/2026 |
| 31 |  DigiFinex |
MASK/USDT | $0.3526 | $137,280 | 20:00:16 02/08/2026 |
| 32 |  MEXC |
MASK/USDT | $0.3522 | $131,014 | 19:57:15 02/08/2026 |
| 33 |  Bitcastle |
MASK/USDT | $0.3523 | $126,961 | 20:00:20 02/08/2026 |
| 34 | Binance |
MASK/USDT | $0.3526 | $111,190 | 19:56:42 02/08/2026 |
| 35 |  Bitrue |
MASK/USDT | $0.3523 | $108,363 | 19:57:16 02/08/2026 |
| 36 | Biconomy.com |
MASK/USDT | $0.3541 | $97,969.79 | 19:45:08 02/08/2026 |
| 37 |  CoinTR |
MASK/TRY | $0.3515 | $79,927.72 | 20:00:07 02/08/2026 |
| 38 |  Bitunix |
MASK/USDT | $0.3526 | $72,335.02 | 19:57:10 02/08/2026 |
| 39 |  Bitbase |
MASK/USDT | $0.3529 | $71,083.41 | 19:54:16 02/08/2026 |
| 40 | BITmarkets |
MASK/USD | $0.3532 | $61,413.72 | 20:00:08 02/08/2026 |
| 41 | B2Z Exchange |
MASK/USD | $0.3532 | $61,413.38 | 20:00:12 02/08/2026 |
| 42 | Phemex |
MASK/USDT | $0.3532 | $58,856.64 | 19:57:16 02/08/2026 |
| 43 | MEXC |
MASK/USDT | $0.3533 | $56,669.88 | 19:57:08 02/08/2026 |
| 44 |  YUBIT |
MASK/USDT | $0.3526 | $56,272.86 | 19:57:11 02/08/2026 |
| 45 |  XXKK |
MASK/USDT | $0.3534 | $55,966.84 | 19:54:07 02/08/2026 |
| 46 |  BTCC |
MASK/USDT | $0.3526 | $55,669.16 | 19:57:12 02/08/2026 |
| 47 |  4E |
MASK/USDT | $0.3527 | $55,120.68 | 19:54:10 02/08/2026 |
| 48 | CoinChief |
MASK/USDT | $0.3524 | $51,544.37 | 19:57:16 02/08/2026 |
| 49 |  EasiCoin |
MASK/USDT | $0.3518 | $50,095.53 | 20:00:16 02/08/2026 |
| 50 |  GroveX |
MASK/USDT | $0.3533 | $46,051.49 | 19:57:11 02/08/2026 |
| 51 | Bitrue |
MASK/USDT | $0.3536 | $43,164.84 | 19:57:08 02/08/2026 |
| 52 |  ICRYPEX |
MASK/USDT | $0.3766 | $40,027.62 | 20:00:08 02/08/2026 |
| 53 | x.me Exchange |
MASK/USDT | $0.3536 | $38,757.28 | 19:57:12 02/08/2026 |
| 54 |  Zoomex |
MASK/USDT | $0.3529 | $37,845.83 | 19:57:15 02/08/2026 |
| 55 | CoinTR |
MASK/USDT | $0.3526 | $36,344.17 | 20:00:07 02/08/2026 |
| 56 | WhiteBIT |
MASK/USDT | $0.3538 | $34,027.50 | 19:57:08 02/08/2026 |
| 57 |  WEEX |
MASK/USDT | $0.3526 | $33,456.63 | 19:57:10 02/08/2026 |
| 58 |  CoinW |
MASK/USDT | $0.3546 | $32,730.10 | 19:57:07 02/08/2026 |
| 59 |  Gate |
MASK/USDT | $0.3524 | $30,525.12 | 19:54:19 02/08/2026 |
| 60 |  Upbit |
MASK/KRW | $0.3507 | $30,431.65 | 19:56:23 02/08/2026 |
| 61 |  CriptoSwaps |
MASK/USDT | $0.3526 | $30,149.76 | 20:00:11 02/08/2026 |
| 62 |  BingX |
MASK/USDT | $0.3536 | $29,958.43 | 19:57:12 02/08/2026 |
| 63 |  OrangeX |
MASK/USDT | $0.3516 | $28,243.81 | 19:57:12 02/08/2026 |
| 64 |  IBIT Global |
MASK/USDT | $0.3526 | $26,400.36 | 20:00:10 02/08/2026 |
| 65 |  OKX |
MASK/USDT | $0.3524 | $25,740.50 | 19:56:24 02/08/2026 |
| 66 |  BYDFi |
MASK/USDT | $0.3526 | $23,906.34 | 20:00:10 02/08/2026 |
| 67 |  ZKE |
MASK/USDT | $0.3526 | $23,802.61 | 20:00:13 02/08/2026 |
| 68 | Toobit |
MASK/USDT | $0.3526 | $23,371.06 | 19:57:12 02/08/2026 |
| 69 |  KuCoin |
MASK/USDT | $0.3532 | $22,889.69 | 19:54:19 02/08/2026 |
| 70 |  BtcTurk | Kripto |
MASK/TRY | $0.3527 | $22,321.37 | 19:59:23 02/08/2026 |
| 71 | KuCoin |
MASK/USDT | $0.3528 | $21,676.17 | 19:56:23 02/08/2026 |
| 72 |  Websea |
MASK/USDT | $0.3529 | $21,001.28 | 19:57:13 02/08/2026 |
| 73 |  NexDAX |
MASK/USDT | $0.3536 | $20,845.71 | 20:00:07 02/08/2026 |
| 74 | Bitcastle |
MASK/USDT | $0.3526 | $20,716.60 | 20:00:14 02/08/2026 |
| 75 |  LeveX |
MASK/USDT | $0.3517 | $20,201.12 | 20:00:16 02/08/2026 |
| 76 |  Tothemoon |
MASK/USDT | $0.3526 | $19,292.18 | 20:00:12 02/08/2026 |
| 77 | Deepcoin |
MASK/USDT | $0.3531 | $19,084.56 | 19:57:11 02/08/2026 |
| 78 |  Ourbit |
MASK/USDT | $0.3530 | $17,717.65 | 19:57:08 02/08/2026 |
| 79 |  CoinEx |
MASK/USDT | $0.3531 | $17,352.03 | 19:59:53 02/08/2026 |
| 80 |  Pionex |
MASK/USDT | $0.3532 | $17,132.64 | 19:57:12 02/08/2026 |
| 81 |  SuperEx |
MASK/USDT | $0.3528 | $16,503.77 | 20:00:09 02/08/2026 |
| 82 | BVOX |
MASK/USDT | $0.3526 | $16,117.56 | 19:54:09 02/08/2026 |
| 83 | B2Z Exchange |
MASK/USDT | $0.3526 | $15,405.96 | 20:00:12 02/08/2026 |
| 84 | BITmarkets |
MASK/USDT | $0.3526 | $15,405.77 | 20:00:08 02/08/2026 |
| 85 | BTSE |
MASK/USDT | $0.3535 | $15,208.76 | 19:51:11 02/08/2026 |
| 86 |  Picol |
MASK/USDT | $0.3530 | $15,100.82 | 20:00:10 02/08/2026 |
| 87 |  Coinbase Exchange |
MASK/USD | $0.3600 | $14,794.83 | 19:56:59 02/08/2026 |
| 88 | Binance |
MASK/TRY | $0.3530 | $14,528.38 | 19:56:42 02/08/2026 |
| 89 |  Niza.io |
MASK/USDT | $0.3534 | $14,161.88 | 19:57:12 02/08/2026 |
| 90 |  AEGET |
MASK/USDT | $0.3528 | $12,894.73 | 19:54:16 02/08/2026 |
| 91 |  FMFW.io |
MASK/USD | $0.3533 | $12,040.20 | 20:00:08 02/08/2026 |
| 92 |  HitBTC |
MASK/USDT | $0.3533 | $12,020.80 | 19:57:11 02/08/2026 |
| 93 |  Bybit |
MASK/USDT | $0.3528 | $11,589.78 | 19:54:08 02/08/2026 |
| 94 | LeveX |
MASK/USDT | $0.3536 | $9,315.43 | 20:00:07 02/08/2026 |
| 95 |  Bithumb |
MASK/KRW | $0.3486 | $8,217.80 | 19:59:54 02/08/2026 |
| 96 |  CoinUp.io |
MASK/USDT | $0.3526 | $8,087.87 | 19:51:11 02/08/2026 |
| 97 |  Bitvavo |
MASK/EUR | $0.3545 | $8,069.98 | 19:57:11 02/08/2026 |
| 98 | Pionex |
MASK/USDT | $0.3523 | $7,885.75 | 19:57:17 02/08/2026 |
| 99 |  Uniswap v2 |
MASK/USDC | $0.3544 | $7,787.08 | 19:16:11 02/08/2026 |
| 100 |  Hibt |
MASK/USDT | $0.3526 | $7,726.20 | 19:57:10 02/08/2026 |
| 101 |  BloFin |
MASK/USDT | $0.3526 | $7,690.19 | 19:51:16 02/08/2026 |
| 102 |  Cryptomus |
MASK/USDT | $0.3528 | $6,567.61 | 20:00:07 02/08/2026 |
| 103 |  Paribu |
MASK/TRY | $0.3519 | $6,451.93 | 19:59:53 02/08/2026 |
| 104 | EasiCoin |
MASK/USDT | $0.3526 | $6,147.96 | 20:00:07 02/08/2026 |
| 105 |  Kraken |
MASK/USD | $0.3500 | $4,462.80 | 19:59:55 02/08/2026 |
| 106 |  Bitget |
MASK/USDT | $0.3529 | $3,931.19 | 19:54:57 02/08/2026 |
| 107 |  BitKan |
MASK/USDT | $0.3538 | $3,704.67 | 20:00:07 02/08/2026 |
| 108 | Zoomex |
MASK/USDT | $0.3528 | $3,476.74 | 19:54:10 02/08/2026 |
| 109 | WhiteBIT |
MASK/USDC | $0.3532 | $3,224.98 | 19:57:08 02/08/2026 |
| 110 |  KTX |
MASK/USDT | $0.3536 | $3,212.21 | 20:00:10 02/08/2026 |
| 111 |  Binibit |
MASK/USDT | $0.3500 | $3,047.86 | 20:00:11 02/08/2026 |
| 112 |  XBO.com |
MASK/USDT | $0.3530 | $2,736.98 | 19:57:11 02/08/2026 |
| 113 | BtcTurk | Kripto |
MASK/USDT | $0.3506 | $2,399.86 | 19:59:23 02/08/2026 |
| 114 |  Coincheck |
MASK/JPY | $0.3505 | $2,148.13 | 19:57:08 02/08/2026 |
| 115 |  Kanga Exchange |
MASK/USDT | $0.3528 | $1,932.96 | 20:00:07 02/08/2026 |
| 116 |  Bitbank |
MASK/JPY | $0.3494 | $1,824.90 | 19:57:09 02/08/2026 |
| 117 | DigiFinex |
MASK/USDT | $0.3527 | $1,770.86 | 19:57:09 02/08/2026 |
| 118 | B2Z Exchange |
MASK/USDC | $0.3528 | $1,737.67 | 20:00:12 02/08/2026 |
| 119 | BITmarkets |
MASK/USDC | $0.3528 | $1,737.61 | 20:00:08 02/08/2026 |
| 120 | Gate |
MASK/USDT | $0.3532 | $1,220.22 | 19:56:24 02/08/2026 |
| 121 |  Koinpark |
MASK/USDT | $0.3526 | $1,026.53 | 19:57:11 02/08/2026 |
| 122 |  Crypto.com Exchange |
MASK/USD | $0.3491 | $697.92 | 17:45:17 02/08/2026 |
| 123 | Crypto.com Exchange |
MASK/USD | $0.3509 | $681.69 | 19:57:10 02/08/2026 |
| 124 |  SunX |
MASK/USDT | $0.3518 | $669.00 | 20:00:18 02/08/2026 |
| 125 |  PrimeXBT |
MASK/USDT | $0.3523 | $586.63 | 20:00:16 02/08/2026 |
| 126 |  Binance TR |
MASK/TRY | $0.3530 | $541.91 | 19:57:11 02/08/2026 |
| 127 |  Bitlo |
MASK/TRY | $0.3525 | $456.80 | 20:00:12 02/08/2026 |
| 128 |  HyperPay Futures |
MASK/USDT | $0.3527 | $440.92 | 20:03:17 02/08/2026 |
| 129 |  Bit2Me |
MASK/EUR | $0.3483 | $412.55 | 19:57:11 02/08/2026 |
| 130 |  Ulink |
MASK/USDT | $0.3521 | $285.88 | 20:00:17 02/08/2026 |
| 131 |  BitTap |
MASK/USDT | $0.3519 | $188.34 | 20:00:17 02/08/2026 |
| 132 |  QuickSwap |
USDC.e/MASK | $0.9998 | $147.97 | 18:52:21 02/08/2026 |
| 133 |  TRIV |
MASK/IDR | $0.3538 | $96.72 | 20:00:13 02/08/2026 |
| 134 | TRIV |
MASK/USDT | $0.3526 | $96.39 | 20:00:13 02/08/2026 |
| 135 |  5DAX |
MASK/USDT | $0.3546 | $91.02 | 20:00:11 02/08/2026 |
| 136 |  CEX.IO |
MASK/USDT | $0.3528 | $30.23 | 19:51:09 02/08/2026 |
| 137 | CEX.IO |
MASK/USD | $0.3537 | $28.74 | 19:51:09 02/08/2026 |
| 138 |  CoinDCX |
MASK/INR | $0.3636 | $22.29 | 20:00:10 02/08/2026 |
| 139 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3516 | $21.74 | 10:06:02 02/08/2026 |
| 140 | Crypto.com Exchange |
MASK/USDT | $0.3493 | $13.73 | 19:57:10 02/08/2026 |
| 141 |  OKJ |
MASK/JPY | $0.3506 | $6.98 | 19:57:08 02/08/2026 |
| 142 |  Bitkub |
MASK/THB | $0.3502 | $5.99 | 19:57:09 02/08/2026 |
| 143 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3526 | $2.77 | 20:56:59 01/08/2026 |
| 144 |  Poloniex |
MASK/USDT | $0.2997 | $0 | 19:59:23 02/08/2026 |
| 145 | HitBTC |
MASK/BTC | $0.4224 | $0 | 19:57:11 02/08/2026 |
| 146 |  Indodax |
MASK/IDR | $0.3506 | $0 | 19:59:53 02/08/2026 |
| 147 | Coinbase Exchange |
MASK/GBP | $0.3883 | $0 | 19:56:30 02/08/2026 |
| 148 |  Coinone |
MASK/KRW | $0.3472 | $0 | 19:56:23 02/08/2026 |
| 149 | Upbit |
MASK/BTC | $0.3786 | $0 | 19:56:23 02/08/2026 |
| 150 |  ZebPay |
MASK/INR | $0.3864 | $0 | 20:00:07 02/08/2026 |
| 151 |  BitMart |
MASK/USDT | $0.3840 | $0 | 20:00:15 02/08/2026 |
| 152 |  Tokocrypto |
MASK/USDT | $0.3526 | $0 | 19:57:09 02/08/2026 |
| 153 | CoinDCX |
MASK/USDT | $0.3526 | $0 | 20:00:10 02/08/2026 |
| 154 |  Giottus |
MASK/INR | $0.4402 | $0 | 19:54:07 02/08/2026 |
| 155 | Giottus |
MASK/USDT | $0.3527 | $0 | 19:54:07 02/08/2026 |
| 156 |  WOO X |
MASK/USDT | $0.3524 | $0 | 19:57:15 02/08/2026 |
| 157 |  Binance TH |
MASK/USDT | $0.3526 | $0 | 19:57:09 02/08/2026 |
| 158 |  ADEN |
MASK/USDT | $0.3519 | $0 | 20:03:53 02/08/2026 |
| 159 |  Bybit EU |
MASK/USDC | $0.3614 | $0 | 20:00:07 02/08/2026 |
| 160 |  Gate US |
MASK/USDT | $0.3521 | $0 | 20:00:11 02/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 02/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,253,040 với tỷ giá $0.3518.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.