Tiền ảo: 37,057 Sàn giao dịch: 919 Vốn hóa: $2,577,593,582,034 Khối lượng (24h): $144,346,314,220 Thị phần: BTC: 59.2%, ETH: 10.6%
Mask Network (MASK)Mask Network MASK
Xếp hạng #374 10:08:00 02/02/2026
Giá Mask Network (MASK)
$0.5207 -0.98%
0.000006819 BTC 13,819 VND
Thấp: $0.5130 Cao: $0.5460

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.5219 $63,542,764 10:00:15 02/02/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,081,314 09:57:15 02/02/2026
3 Millionero Millionero MASK/USDT $0.5217 $13,325,380 10:00:15 02/02/2026
4 COINSPACE COINSPACE MASK/USDT $0.5216 $12,895,353 10:00:11 02/02/2026
5 AscendEX AscendEX MASK/USDT $0.5229 $9,555,259 09:54:15 02/02/2026
6 Zedxion Exchange Zedxion Exchange MASK/USDT $0.5648 $8,603,072 01:24:17 31/01/2026
7 CZR Exchange CZR Exchange MASK/USDT $0.5222 $7,981,680 09:57:16 02/02/2026
8 WHXEX WHXEX MASK/USDT $0.5216 $7,976,922 10:00:15 02/02/2026
9 Top.one Top.one MASK/USDT $0.5196 $6,989,509 10:03:15 02/02/2026
10 Binance Binance MASK/USDT $0.5225 $6,775,482 09:54:16 02/02/2026
11 LBank LBank MASK/USDT $1.18 $6,089,736 09:57:10 02/02/2026
12 WhiteBIT WhiteBIT MASK/USDT $0.5220 $6,082,523 09:54:15 02/02/2026
13 NovaEx NovaEx MASK/USDT $0.5217 $5,158,459 10:00:15 02/02/2026
14 OKX OKX MASK/USDT $0.5231 $4,153,469 09:55:56 02/02/2026
15 Ju.com Ju.com MASK/USDT $0.5222 $4,066,429 09:57:16 02/02/2026
16 Bibox Bibox MASK/USDT $1.33 $3,599,012 10:00:14 02/02/2026
17 Tapbit Tapbit MASK/USDT $0.5224 $3,059,296 09:57:15 02/02/2026
18 Biconomy.com Biconomy.com MASK/USDT $0.5221 $2,939,046 09:57:15 02/02/2026
19 Coinflare Coinflare MASK/USDT $0.5215 $2,288,857 10:00:15 02/02/2026
20 BVOX BVOX MASK/USDT $0.5224 $2,237,592 09:57:15 02/02/2026
21 CRMClick CRMClick MASK/USDT $0.5230 $2,211,952 10:00:07 02/02/2026
22 HTX HTX MASK/USDT $0.5229 $2,211,730 09:59:54 02/02/2026
23 Toobit Toobit MASK/USDT $0.5223 $2,005,511 09:57:16 02/02/2026
24 Hotcoin Hotcoin MASK/USDT $0.5221 $1,711,992 09:57:20 02/02/2026
25 DigiFinex DigiFinex MASK/USDT $0.5234 $1,706,132 09:57:16 02/02/2026
26 Deepcoin Deepcoin MASK/USDT $0.5221 $1,485,321 09:57:15 02/02/2026
27 Bitcastle Bitcastle MASK/USDT $0.5216 $1,453,327 10:00:19 02/02/2026
28 Bybit Bybit MASK/USDT $0.5224 $1,419,493 09:54:16 02/02/2026
29 Coinlocally Coinlocally MASK/USDT $0.5219 $1,415,269 10:00:17 02/02/2026
30 Coinlocally Coinlocally MASK/USDT $0.5235 $1,296,939 10:00:07 02/02/2026
31 MGBX MGBX MASK/USDT $0.5215 $1,284,054 10:00:17 02/02/2026
32 EasiCoin EasiCoin MASK/USDT $0.5216 $1,126,691 10:00:16 02/02/2026
33 Binance Binance MASK/USDT $0.5235 $1,034,582 09:56:42 02/02/2026
34 KTX KTX MASK/USDT $0.5215 $986,863 10:00:10 02/02/2026
35 Hotcoin Hotcoin MASK/USDT $0.5234 $930,078 09:58:11 02/02/2026
36 BTSE BTSE MASK/USDT $0.5234 $911,804 09:57:15 02/02/2026
37 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.5215 $911,356 10:00:07 02/02/2026
38 B2Z Exchange B2Z Exchange MASK/USD $0.5228 $872,513 10:00:16 02/02/2026
39 BITmarkets BITmarkets MASK/USDT $0.5225 $872,004 10:00:16 02/02/2026
40 Aivora Exchange Aivora Exchange MASK/USDT $0.7390 $813,897 10:00:16 02/02/2026
41 Bitrue Bitrue MASK/USDT $0.5222 $758,489 09:57:17 02/02/2026
42 WhiteBIT WhiteBIT MASK/USDT $0.5208 $630,028 09:54:10 02/02/2026
43 VOOX Exchange VOOX Exchange MASK/USDT $0.5223 $623,903 09:57:18 02/02/2026
44 BTSE BTSE MASK/USDT $0.5222 $598,690 09:57:10 02/02/2026
45 BITmarkets BITmarkets MASK/USDT $0.5217 $578,213 10:00:08 02/02/2026
46 B2Z Exchange B2Z Exchange MASK/USDT $0.5217 $576,868 10:00:09 02/02/2026
47 4E 4E MASK/USDT $0.5225 $511,698 10:00:08 02/02/2026
48 OKX OKX MASK/USDT $0.5229 $496,973 09:56:24 02/02/2026
49 Millionero Millionero MASK/USDT $0.5220 $447,469 10:00:10 02/02/2026
50 Cofinex Cofinex MASK/USDT $0.5226 $446,057 10:00:17 02/02/2026
51 Bitget Bitget MASK/USDT $0.5225 $442,918 09:54:15 02/02/2026
52 Tebbit Tebbit MASK/USDT $0.5218 $442,247 10:00:16 02/02/2026
53 EagleX EagleX MASK/USDT $0.5225 $436,364 10:00:07 02/02/2026
54 YUBIT YUBIT MASK/USDT $0.5224 $431,136 09:57:08 02/02/2026
55 Zoomex Zoomex MASK/USDT $0.5221 $425,857 09:57:15 02/02/2026
56 Bitrue Bitrue MASK/USDT $0.5224 $379,417 09:57:10 02/02/2026
57 CoinW CoinW MASK/USDT $0.5214 $372,526 09:57:10 02/02/2026
58 Tapbit Tapbit MASK/USDT $0.5224 $360,362 09:57:11 02/02/2026
59 BITmarkets BITmarkets MASK/USD $0.5230 $352,333 10:00:08 02/02/2026
60 B2Z Exchange B2Z Exchange MASK/USD $0.5219 $352,254 10:00:09 02/02/2026
61 Phemex Phemex MASK/USDT $0.5214 $345,611 09:57:09 02/02/2026
62 Bitunix Bitunix MASK/USDT $0.5222 $337,255 09:57:15 02/02/2026
63 Phemex Phemex MASK/USDT $0.5204 $316,924 09:57:16 02/02/2026
64 Upbit Upbit MASK/KRW $0.5330 $304,051 09:56:53 02/02/2026
65 MEXC MEXC MASK/USDT $0.5234 $295,800 09:54:08 02/02/2026
66 XXKK XXKK MASK/USDT $0.5223 $288,039 10:00:07 02/02/2026
67 WEEX WEEX MASK/USDT $0.5224 $287,262 09:57:08 02/02/2026
68 Websea Websea MASK/USDT $0.5218 $276,767 10:00:08 02/02/2026
69 Gate Gate MASK/USDT $0.5229 $258,744 09:56:24 02/02/2026
70 UZX UZX MASK/USDT $0.5214 $252,927 09:57:10 02/02/2026
71 Darkex Exchange Darkex Exchange MASK/USDT $0.5215 $249,766 10:00:12 02/02/2026
72 BitradeX BitradeX MASK/USDT $0.5234 $249,567 09:51:07 02/02/2026
73 IBIT Global IBIT Global MASK/USDT $0.5215 $232,289 10:00:07 02/02/2026
74 CEEX exchange CEEX exchange MASK/USDT $0.5235 $229,402 10:00:12 02/02/2026
75 BYDFi BYDFi MASK/USDT $0.5234 $221,738 09:57:08 02/02/2026
76 GroveX GroveX MASK/USDT $0.5245 $186,500 10:00:10 02/02/2026
77 Biconomy.com Biconomy.com MASK/USDT $0.5229 $177,625 09:57:10 02/02/2026
78 CoinChief CoinChief MASK/USDT $0.5216 $176,574 10:00:16 02/02/2026
79 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.5273 $174,179 09:54:53 02/02/2026
80 Pionex Pionex MASK/USDT $0.5230 $164,012 09:57:10 02/02/2026
81 CriptoSwaps CriptoSwaps MASK/USDT $0.5225 $161,250 10:00:13 02/02/2026
82 Bybit Bybit MASK/USDT $0.5235 $160,796 09:54:08 02/02/2026
83 KCEX KCEX MASK/USDT $0.5244 $159,234 09:57:11 02/02/2026
84 AstralX AstralX MASK/USDT $0.5217 $154,145 10:00:15 02/02/2026
85 Gate Gate MASK/USDT $0.5235 $150,591 09:54:19 02/02/2026
86 Ourbit Ourbit MASK/USDT $0.5234 $149,425 09:57:16 02/02/2026
87 Hibt Hibt MASK/USDT $0.5224 $148,948 09:57:09 02/02/2026
88 Picol Picol MASK/USDT $0.5220 $144,506 10:00:08 02/02/2026
89 KuCoin KuCoin MASK/USDT $0.5243 $139,371 09:54:18 02/02/2026
90 AscendEX AscendEX MASK/USDT $0.5275 $135,174 09:54:09 02/02/2026
91 Toobit Toobit MASK/USDT $0.5204 $112,131 09:57:10 02/02/2026
92 HTX HTX MASK/USDT $0.5233 $109,808 09:48:23 02/02/2026
93 CRMClick CRMClick MASK/USDT $0.5217 $109,806 10:00:15 02/02/2026
94 HitBTC HitBTC MASK/USDT $0.5232 $109,543 09:54:11 02/02/2026
95 FMFW.io FMFW.io MASK/USD $0.5237 $109,114 09:57:10 02/02/2026
96 BTCC BTCC MASK/USDT $0.5234 $103,422 09:57:11 02/02/2026
97 OrangeX OrangeX MASK/USDT $0.5224 $98,841.95 09:57:08 02/02/2026
98 Coinbase Exchange Coinbase Exchange MASK/USD $0.5300 $98,132.43 09:56:30 02/02/2026
99 BingX BingX MASK/USDT $0.5214 $94,553.78 09:57:12 02/02/2026
100 SuperEx SuperEx MASK/USDT $0.5185 $91,580.67 10:00:13 02/02/2026
101 BitMart BitMart MASK/USDT $0.5232 $90,059.31 09:57:09 02/02/2026
102 Bitunix Bitunix MASK/USDT $0.5224 $89,187.72 09:57:09 02/02/2026
103 Bitcastle Bitcastle MASK/USDT $0.5215 $83,541.13 10:00:10 02/02/2026
104 CZR Exchange CZR Exchange MASK/USDT $0.5215 $82,967.58 10:00:13 02/02/2026
105 Niza.io Niza.io MASK/USDT $0.5223 $73,903.16 10:00:09 02/02/2026
106 WhiteBIT WhiteBIT MASK/USDC $0.5213 $73,622.61 09:54:10 02/02/2026
107 VOOX Exchange VOOX Exchange MASK/USDT $0.5234 $73,145.95 09:57:11 02/02/2026
108 Uniswap v2 Uniswap v2 MASK/USDC $0.5224 $69,153.37 09:59:47 02/02/2026
109 Dex-Trade Dex-Trade MASK/USDT $0.5245 $68,600.29 09:54:07 02/02/2026
110 Zoomex Zoomex MASK/USDT $0.5234 $64,315.33 09:54:11 02/02/2026
111 UEEx UEEx MASK/USDT $0.6473 $63,391.03 02:21:13 02/02/2026
112 Bithumb Bithumb MASK/KRW $0.5369 $61,164.89 09:59:54 02/02/2026
113 BitDelta BitDelta MASK/USDT $0.5225 $51,719.17 10:00:07 02/02/2026
114 LeveX LeveX MASK/USDT $0.5215 $51,651.54 10:00:15 02/02/2026
115 ONUS Pro ONUS Pro MASK/VNDC $0.5225 $51,483.71 10:00:16 02/02/2026
116 ICRYPEX ICRYPEX MASK/USDT $0.5424 $51,074.29 10:00:09 02/02/2026
117 Paribu Paribu MASK/TRY $0.5266 $50,587.74 09:57:53 02/02/2026
118 ZKE ZKE MASK/USDT $0.5215 $49,603.56 10:00:11 02/02/2026
119 BITmarkets BITmarkets MASK/USDC $0.5228 $37,687.18 10:00:08 02/02/2026
120 B2Z Exchange B2Z Exchange MASK/USDC $0.5229 $37,599.51 10:00:09 02/02/2026
121 XBO.com XBO.com MASK/USDT $0.5215 $37,285.32 10:00:11 02/02/2026
122 Bitvavo Bitvavo MASK/EUR $0.5254 $34,875.29 09:57:11 02/02/2026
123 CoinEx CoinEx MASK/USDT $0.5226 $34,606.60 09:59:53 02/02/2026
124 DigiFinex DigiFinex MASK/USDT $0.5231 $33,850.88 09:54:11 02/02/2026
125 KuCoin KuCoin MASK/USDT $0.5260 $33,492.55 09:55:23 02/02/2026
126 Deepcoin Deepcoin MASK/USDT $0.5229 $32,607.57 09:57:10 02/02/2026
127 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.5234 $31,571.29 09:54:53 02/02/2026
128 BloFin BloFin MASK/USDT $0.5214 $30,741.62 09:57:16 02/02/2026
129 BitKan BitKan MASK/USDT $0.5222 $29,688.52 10:00:09 02/02/2026
130 Tothemoon Tothemoon MASK/USDT $0.5235 $29,120.47 09:57:14 02/02/2026
131 BVOX BVOX MASK/USDT $0.5224 $28,073.56 09:57:10 02/02/2026
132 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.5226 $27,902.99 10:00:15 02/02/2026
133 Pionex Pionex MASK/USDT $0.5222 $24,077.54 09:57:16 02/02/2026
134 PointPay PointPay MASK/USDT $0.5234 $22,929.26 09:57:07 02/02/2026
135 Binance Binance MASK/USDC $0.5259 $19,257.18 09:56:42 02/02/2026
136 Binance Binance MASK/TRY $0.5270 $17,610.75 09:56:54 02/02/2026
137 Bitop Bitop MASK/USDT $0.5225 $17,261.28 10:00:12 02/02/2026
138 Bitget Bitget MASK/USDT $0.5235 $14,103.49 09:54:08 02/02/2026
139 Kraken Kraken MASK/USD $0.5210 $13,926.29 09:59:54 02/02/2026
140 LeveX LeveX MASK/USDT $0.5225 $13,186.45 10:00:07 02/02/2026
141 Coincall Coincall MASK/USD $0.5242 $12,902.07 10:03:15 02/02/2026
142 Cryptomus Cryptomus MASK/USDT $0.5222 $10,345.51 10:00:11 02/02/2026
143 Bybit EU Bybit EU MASK/USDC $0.5234 $9,484.53 10:00:09 02/02/2026
144 Koinpark Koinpark MASK/USDT $0.5225 $9,389.74 10:00:07 02/02/2026
145 CoinChief CoinChief MASK/USDT $0.5225 $9,190.10 10:00:13 02/02/2026
146 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.5303 $8,578.89 09:57:11 02/02/2026
147 Binance TR Binance TR MASK/TRY $0.5270 $8,433.25 09:57:10 02/02/2026
148 Bitbank Bitbank MASK/JPY $0.5145 $8,189.38 09:57:09 02/02/2026
149 BYDFi BYDFi MASK/USDT $0.5225 $8,051.27 10:00:16 02/02/2026
150 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5310 $7,162.67 09:57:11 02/02/2026
151 PrimeXBT PrimeXBT MASK/USDT $0.5220 $5,494.78 10:00:16 02/02/2026
152 CoinUp.io CoinUp.io MASK/USDT $0.5234 $5,039.06 09:51:10 02/02/2026
153 Bit2Me Bit2Me MASK/EUR $0.5174 $2,613.06 09:57:09 02/02/2026
154 Kraken Kraken MASK/EUR $0.5172 $2,377.43 09:59:54 02/02/2026
155 HyperPay Futures HyperPay Futures MASK/USDT $0.5199 $2,251.70 10:03:16 02/02/2026
156 Indodax Indodax MASK/IDR $0.5193 $2,160.39 09:59:54 02/02/2026
157 TGEX TGEX MASK/USDT $0.5234 $1,808.88 09:51:10 02/02/2026
158 Bitlo Bitlo MASK/TRY $0.5247 $1,656.20 10:00:12 02/02/2026
159 SunX SunX MASK/USDT $0.5217 $1,494.46 10:00:17 02/02/2026
160 QuickSwap QuickSwap USDC.e/MASK $0.9997 $1,440.53 09:08:12 02/02/2026
161 Kanga Exchange Kanga Exchange MASK/USDT $0.5234 $1,209.60 09:57:09 02/02/2026
162 BitTap BitTap MASK/USDT $0.5215 $1,020.80 10:00:16 02/02/2026
163 OKJ OKJ MASK/JPY $0.5163 $800.99 09:57:11 02/02/2026
164 PointPay PointPay MASK/USDC $0.5258 $602.65 09:57:07 02/02/2026
165 CoinDCX CoinDCX MASK/INR $0.5641 $371.15 09:57:15 02/02/2026
166 Upbit Upbit MASK/BTC $0.5288 $331.35 09:56:24 02/02/2026
167 OKX OKX MASK/USD $0.5320 $296.60 09:56:24 02/02/2026
168 Flipster Flipster MASK/USDT $0.5234 $262.14 10:00:15 02/02/2026
169 NexDAX NexDAX MASK/USDT $0.5175 $215.92 10:00:07 02/02/2026
170 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.5225 $184.66 07:30:46 02/02/2026
171 5DAX 5DAX MASK/USDT $0.5235 $133.97 10:00:15 02/02/2026
172 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) MASK/USDT $0.5664 $122.46 15:29:11 31/01/2026
173 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.5234 $51.38 06:51:35 02/02/2026
174 CEX.IO CEX.IO MASK/USD $0.5246 $35.05 09:54:08 02/02/2026
175 CEX.IO CEX.IO MASK/USDT $0.5233 $26.20 09:54:08 02/02/2026
176 CoinDCX CoinDCX MASK/USDT $0.5259 $23.09 09:57:15 02/02/2026
177 Gemini Gemini MASK/USD $0.5190 $22.00 09:59:54 02/02/2026
178 ChangeNOW ChangeNOW MASK/BTC $0.5325 $19.53 10:00:11 02/02/2026
179 Coinbase Exchange Coinbase Exchange MASK/GBP $0.5229 $13.88 09:56:59 02/02/2026
180 Coinone Coinone MASK/KRW $0.5348 $12.10 09:54:54 02/02/2026
181 ZebPay ZebPay MASK/INR $0.5783 $10.32 09:54:10 02/02/2026
182 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5676 $1.14 15:06:16 31/01/2026
183 Poloniex Poloniex MASK/USDT $0.4995 $0.1525 09:54:07 02/02/2026
184 HitBTC HitBTC MASK/BTC $0.5312 $0 09:54:11 02/02/2026
185 Coincheck Coincheck MASK/JPY $0.4990 $0 09:57:10 02/02/2026
186 Tokocrypto Tokocrypto MASK/USDT $0.5224 $0 09:57:09 02/02/2026
187 Giottus Giottus MASK/INR $0.6195 $0 09:54:08 02/02/2026
188 Giottus Giottus MASK/USDT $0.5235 $0 09:54:08 02/02/2026
189 WOO X WOO X MASK/USDT $0.5231 $0 09:57:15 02/02/2026
190 ONUS Pro ONUS Pro MASK/VNDC $0.5237 $0 10:00:13 02/02/2026
191 Binance TH Binance TH MASK/USDT $0.5224 $0 09:57:10 02/02/2026
192 ADEN ADEN MASK/USDT $0.5215 $0 10:03:41 02/02/2026
193 Gate US Gate US MASK/USDT $0.5224 $0 10:00:07 02/02/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 02/02/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,542,764 với tỷ giá $0.5219.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.5 trên 1033 đánh giá