Mask Network MASK
Xếp hạng #472
17:24:00 24/07/2026
Giá Mask Network (MASK)
$0.3826 -0.97%
0.000005890 BTC
10,061 VND
Thấp: $0.3785
Cao: $0.3871
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3832 | $25,919,007 | 17:00:15 24/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3830 | $8,623,400 | 16:57:15 24/07/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3831 | $8,589,687 | 17:00:17 24/07/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3830 | $8,589,329 | 16:57:16 24/07/2026 |
| 5 |  LBank |
MASK/USDT | $0.1965 | $5,861,536 | 16:57:08 24/07/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3831 | $5,202,377 | 17:00:16 24/07/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3842 | $4,959,477 | 19:00:16 23/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3831 | $1,707,063 | 17:00:11 24/07/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3828 | $1,407,759 | 16:54:15 24/07/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3835 | $1,363,892 | 17:00:15 24/07/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3835 | $1,363,619 | 17:00:15 24/07/2026 |
| 12 |  BitDelta |
MASK/USDT | $0.3837 | $1,322,243 | 17:00:11 24/07/2026 |
| 13 |  KTX |
MASK/USDT | $0.3837 | $1,294,013 | 17:00:07 24/07/2026 |
| 14 |  Aivora Exchange |
MASK/USDT | $0.7393 | $814,178 | 17:00:17 24/07/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3831 | $745,552 | 16:57:16 24/07/2026 |
| 16 |  HTX |
MASK/USDT | $0.3861 | $679,633 | 16:59:24 24/07/2026 |
| 17 |  CRMClick |
MASK/USDT | $0.3861 | $679,633 | 17:00:07 24/07/2026 |
| 18 |  Biconomy.com |
MASK/USDT | $0.3830 | $626,691 | 16:57:15 24/07/2026 |
| 19 |  CEEX exchange |
MASK/USDT | $0.3827 | $501,181 | 17:00:09 24/07/2026 |
| 20 |  MGBX |
MASK/USDT | $0.3829 | $450,224 | 16:57:16 24/07/2026 |
| 21 |  WhiteBIT |
MASK/USDT | $0.3801 | $446,697 | 16:51:15 24/07/2026 |
| 22 |  Phemex |
MASK/USDT | $0.3837 | $402,352 | 16:57:11 24/07/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.3827 | $304,040 | 16:57:15 24/07/2026 |
| 24 |  CoinChief |
MASK/USDT | $0.3827 | $280,882 | 16:57:11 24/07/2026 |
| 25 |  Deepcoin |
MASK/USDT | $0.3831 | $228,530 | 16:57:15 24/07/2026 |
| 26 |  BVOX |
MASK/USDT | $0.3830 | $211,746 | 16:57:15 24/07/2026 |
| 27 |  BitradeX |
MASK/USDT | $0.3827 | $201,805 | 16:57:08 24/07/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.3837 | $175,931 | 16:54:06 24/07/2026 |
| 29 | Hotcoin |
MASK/USDT | $0.3832 | $136,152 | 16:57:17 24/07/2026 |
| 30 |  x.me Exchange |
MASK/USDT | $0.3832 | $118,940 | 16:57:18 24/07/2026 |
| 31 |  Bitcastle |
MASK/USDT | $0.3832 | $118,610 | 17:00:21 24/07/2026 |
| 32 |  MEXC |
MASK/USDT | $0.3832 | $110,871 | 16:57:16 24/07/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.3837 | $109,165 | 17:00:16 24/07/2026 |
| 34 |  CoinTR |
MASK/TRY | $0.3819 | $101,171 | 17:00:11 24/07/2026 |
| 35 |  Binance |
MASK/USDT | $0.3827 | $99,457.15 | 16:56:42 24/07/2026 |
| 36 |  Bitrue |
MASK/USDT | $0.3829 | $94,312.83 | 16:57:16 24/07/2026 |
| 37 |  OKJ |
MASK/JPY | $0.3869 | $93,705.88 | 16:57:09 24/07/2026 |
| 38 |  GroveX |
MASK/USDT | $0.3829 | $91,794.65 | 16:57:09 24/07/2026 |
| 39 |  Bitbase |
MASK/USDT | $0.3831 | $91,255.34 | 16:57:18 24/07/2026 |
| 40 |  BitMart |
MASK/USDT | $0.3826 | $84,539.96 | 16:57:10 24/07/2026 |
| 41 |  Bitunix |
MASK/USDT | $0.3827 | $73,035.80 | 16:48:10 24/07/2026 |
| 42 | MEXC |
MASK/USDT | $0.3831 | $65,933.79 | 16:57:11 24/07/2026 |
| 43 |  XXKK |
MASK/USDT | $0.3835 | $64,911.71 | 17:00:11 24/07/2026 |
| 44 |  YUBIT |
MASK/USDT | $0.3827 | $56,590.04 | 16:57:10 24/07/2026 |
| 45 |  OKX |
MASK/USDT | $0.3838 | $52,094.63 | 16:56:23 24/07/2026 |
| 46 | CoinChief |
MASK/USDT | $0.3830 | $51,304.34 | 16:57:16 24/07/2026 |
| 47 |  BTCC |
MASK/USDT | $0.3827 | $49,732.72 | 16:57:09 24/07/2026 |
| 48 |  4E |
MASK/USDT | $0.3827 | $49,235.38 | 16:57:10 24/07/2026 |
| 49 | BITmarkets |
MASK/USD | $0.3831 | $49,211.64 | 17:00:11 24/07/2026 |
| 50 | B2Z Exchange |
MASK/USD | $0.3831 | $49,207.78 | 17:00:11 24/07/2026 |
| 51 | WhiteBIT |
MASK/USDT | $0.3838 | $47,231.10 | 16:51:11 24/07/2026 |
| 52 |  Zoomex |
MASK/USDT | $0.3833 | $46,321.95 | 16:57:15 24/07/2026 |
| 53 |  EasiCoin |
MASK/USDT | $0.3830 | $45,595.11 | 17:00:16 24/07/2026 |
| 54 |  Gate |
MASK/USDT | $0.3818 | $44,549.15 | 16:54:19 24/07/2026 |
| 55 |  ICRYPEX |
MASK/USDT | $0.4027 | $40,898.36 | 17:00:09 24/07/2026 |
| 56 | Biconomy.com |
MASK/USDT | $0.3822 | $38,372.80 | 16:57:08 24/07/2026 |
| 57 | CoinTR |
MASK/USDT | $0.3817 | $35,998.98 | 17:00:11 24/07/2026 |
| 58 |  CoinW |
MASK/USDT | $0.3827 | $34,999.04 | 16:57:09 24/07/2026 |
| 59 | Bitrue |
MASK/USDT | $0.3827 | $34,877.00 | 16:57:09 24/07/2026 |
| 60 |  BingX |
MASK/USDT | $0.3837 | $30,169.95 | 16:57:10 24/07/2026 |
| 61 |  OrangeX |
MASK/USDT | $0.3837 | $29,412.24 | 16:57:09 24/07/2026 |
| 62 |  ZKE |
MASK/USDT | $0.3827 | $25,485.03 | 17:00:09 24/07/2026 |
| 63 |  IBIT Global |
MASK/USDT | $0.3827 | $25,015.08 | 17:00:07 24/07/2026 |
| 64 | Toobit |
MASK/USDT | $0.3837 | $23,336.65 | 16:57:11 24/07/2026 |
| 65 |  WEEX |
MASK/USDT | $0.3827 | $23,152.05 | 16:57:10 24/07/2026 |
| 66 |  NexDAX |
MASK/USDT | $0.3837 | $23,122.54 | 16:57:10 24/07/2026 |
| 67 |  Bybit |
MASK/USDT | $0.3836 | $22,811.48 | 16:54:09 24/07/2026 |
| 68 |  Websea |
MASK/USDT | $0.3835 | $22,019.06 | 16:51:09 24/07/2026 |
| 69 | WhiteBIT |
MASK/USDC | $0.3829 | $21,944.45 | 16:51:11 24/07/2026 |
| 70 |  CriptoSwaps |
MASK/USDT | $0.3827 | $21,836.28 | 17:00:12 24/07/2026 |
| 71 |  BYDFi |
MASK/USDT | $0.3837 | $21,478.53 | 16:51:07 24/07/2026 |
| 72 |  Upbit |
MASK/KRW | $0.3822 | $20,796.14 | 16:56:53 24/07/2026 |
| 73 | Deepcoin |
MASK/USDT | $0.3832 | $20,712.62 | 16:57:10 24/07/2026 |
| 74 |  Tothemoon |
MASK/USDT | $0.3837 | $20,622.90 | 17:00:12 24/07/2026 |
| 75 |  KuCoin |
MASK/USDT | $0.3807 | $20,419.49 | 16:57:18 24/07/2026 |
| 76 |  CoinEx |
MASK/USDT | $0.3832 | $18,891.17 | 16:59:23 24/07/2026 |
| 77 |  KCEX |
MASK/USDT | $0.3837 | $18,851.61 | 16:57:09 24/07/2026 |
| 78 |  LeveX |
MASK/USDT | $0.3832 | $18,612.53 | 17:00:15 24/07/2026 |
| 79 | BVOX |
MASK/USDT | $0.3838 | $18,184.27 | 16:57:09 24/07/2026 |
| 80 |  Pionex |
MASK/USDT | $0.3830 | $17,022.35 | 16:57:08 24/07/2026 |
| 81 |  Ourbit |
MASK/USDT | $0.3834 | $16,848.46 | 16:57:09 24/07/2026 |
| 82 |  Niza.io |
MASK/USDT | $0.3831 | $16,477.13 | 17:00:09 24/07/2026 |
| 83 |  SuperEx |
MASK/USDT | $0.3835 | $15,627.83 | 16:57:10 24/07/2026 |
| 84 |  Hibt |
MASK/USDT | $0.3837 | $15,618.82 | 16:57:10 24/07/2026 |
| 85 | BITmarkets |
MASK/USDT | $0.3844 | $15,433.73 | 17:00:11 24/07/2026 |
| 86 | B2Z Exchange |
MASK/USDT | $0.3843 | $15,432.17 | 17:00:11 24/07/2026 |
| 87 | BTSE |
MASK/USDT | $0.3829 | $15,420.97 | 16:54:11 24/07/2026 |
| 88 |  Picol |
MASK/USDT | $0.3830 | $15,014.37 | 17:00:12 24/07/2026 |
| 89 | Binance |
MASK/TRY | $0.3824 | $13,633.44 | 16:56:42 24/07/2026 |
| 90 | Bitcastle |
MASK/USDT | $0.3827 | $11,290.80 | 17:00:13 24/07/2026 |
| 91 |  FMFW.io |
MASK/USD | $0.3844 | $11,095.38 | 17:00:07 24/07/2026 |
| 92 |  HitBTC |
MASK/USDT | $0.3826 | $11,083.81 | 16:57:11 24/07/2026 |
| 93 |  AEGET |
MASK/USDT | $0.3831 | $10,883.80 | 17:00:25 24/07/2026 |
| 94 |  BtcTurk | Kripto |
MASK/TRY | $0.3806 | $9,960.93 | 16:59:53 24/07/2026 |
| 95 | Phemex |
MASK/USDT | $0.3820 | $9,728.74 | 16:57:15 24/07/2026 |
| 96 | Pionex |
MASK/USDT | $0.3830 | $9,647.43 | 16:57:16 24/07/2026 |
| 97 | LeveX |
MASK/USDT | $0.3837 | $8,808.34 | 17:00:07 24/07/2026 |
| 98 |  BitKan |
MASK/USDT | $0.3835 | $7,034.12 | 17:00:09 24/07/2026 |
| 99 |  Bitvavo |
MASK/EUR | $0.3828 | $6,971.13 | 16:57:12 24/07/2026 |
| 100 | Zoomex |
MASK/USDT | $0.3836 | $6,843.44 | 16:54:10 24/07/2026 |
| 101 |  Uniswap v2 |
MASK/USDC | $0.3834 | $6,504.87 | 16:47:47 24/07/2026 |
| 102 |  CoinUp.io |
MASK/USDT | $0.3827 | $5,809.01 | 16:57:09 24/07/2026 |
| 103 | EasiCoin |
MASK/USDT | $0.3847 | $5,801.60 | 17:00:12 24/07/2026 |
| 104 |  XBO.com |
MASK/USDT | $0.3819 | $5,724.83 | 17:00:09 24/07/2026 |
| 105 |  Indodax |
MASK/IDR | $0.3776 | $5,473.94 | 16:59:24 24/07/2026 |
| 106 |  Coinbase Exchange |
MASK/USD | $0.3800 | $4,919.08 | 16:56:29 24/07/2026 |
| 107 |  BloFin |
MASK/USDT | $0.3827 | $4,572.67 | 16:57:16 24/07/2026 |
| 108 |  Binance TR |
MASK/TRY | $0.3821 | $4,451.91 | 16:57:10 24/07/2026 |
| 109 |  Paribu |
MASK/TRY | $0.3806 | $4,074.18 | 16:59:53 24/07/2026 |
| 110 | Gate |
MASK/USDT | $0.3820 | $3,753.76 | 16:56:24 24/07/2026 |
| 111 |  Binibit |
MASK/USDT | $0.3833 | $3,715.76 | 17:00:07 24/07/2026 |
| 112 | DigiFinex |
MASK/USDT | $0.3837 | $3,533.12 | 17:00:07 24/07/2026 |
| 113 |  Bithumb |
MASK/KRW | $0.3782 | $3,403.76 | 16:59:23 24/07/2026 |
| 114 |  Bitget |
MASK/USDT | $0.3839 | $3,402.70 | 16:54:57 24/07/2026 |
| 115 |  Bitbank |
MASK/JPY | $0.3811 | $3,185.51 | 16:57:07 24/07/2026 |
| 116 | x.me Exchange |
MASK/USDT | $0.3827 | $2,627.10 | 16:57:09 24/07/2026 |
| 117 |  Kanga Exchange |
MASK/USDT | $0.3831 | $2,560.79 | 16:57:08 24/07/2026 |
| 118 |  Ulink |
MASK/USDT | $2.24 | $2,189.00 | 17:00:17 24/07/2026 |
| 119 | KuCoin |
MASK/USDT | $0.3810 | $2,055.87 | 16:48:53 24/07/2026 |
| 120 | BITmarkets |
MASK/USDC | $0.3845 | $1,796.08 | 17:00:11 24/07/2026 |
| 121 | B2Z Exchange |
MASK/USDC | $0.3845 | $1,795.81 | 17:00:11 24/07/2026 |
| 122 |  Kraken |
MASK/USD | $0.3840 | $1,475.20 | 16:59:23 24/07/2026 |
| 123 | Binance |
MASK/USDC | $0.3830 | $1,409.44 | 16:56:42 24/07/2026 |
| 124 | BtcTurk | Kripto |
MASK/USDT | $0.3807 | $1,238.49 | 16:59:23 24/07/2026 |
| 125 |  Crypto.com Exchange |
MASK/USD | $0.3827 | $1,177.47 | 15:51:23 24/07/2026 |
| 126 |  Koinpark |
MASK/USDT | $0.3827 | $914.95 | 16:57:10 24/07/2026 |
| 127 | Crypto.com Exchange |
MASK/USDT | $0.3830 | $755.62 | 16:54:08 24/07/2026 |
| 128 | Crypto.com Exchange |
MASK/USD | $0.3831 | $656.21 | 16:39:07 24/07/2026 |
| 129 |  Cryptomus |
MASK/USDT | $0.3809 | $630.32 | 17:00:08 24/07/2026 |
| 130 |  PrimeXBT |
MASK/USDT | $0.3829 | $604.52 | 17:00:16 24/07/2026 |
| 131 |  Bit2Me |
MASK/EUR | $0.3815 | $533.47 | 16:57:08 24/07/2026 |
| 132 |  Bitlo |
MASK/TRY | $0.3821 | $451.71 | 16:51:09 24/07/2026 |
| 133 |  BitTap |
MASK/USDT | $0.3833 | $351.69 | 17:00:16 24/07/2026 |
| 134 |  SunX |
MASK/USDT | $0.3831 | $284.64 | 17:00:19 24/07/2026 |
| 135 |  HyperPay Futures |
MASK/USDT | $0.3836 | $245.16 | 17:03:17 24/07/2026 |
| 136 |  Coinone |
MASK/KRW | $0.3829 | $159.31 | 16:57:23 24/07/2026 |
| 137 |  CoinDCX |
MASK/INR | $0.3915 | $154.89 | 16:57:09 24/07/2026 |
| 138 |  QuickSwap |
USDC.e/MASK | $0.9999 | $114.44 | 13:26:51 24/07/2026 |
| 139 |  TRIV |
MASK/IDR | $0.3842 | $99.97 | 16:57:11 24/07/2026 |
| 140 | TRIV |
MASK/USDT | $0.3837 | $99.39 | 16:51:15 24/07/2026 |
| 141 |  5DAX |
MASK/USDT | $0.3787 | $97.23 | 16:57:10 24/07/2026 |
| 142 |  Bitkub |
MASK/THB | $0.3816 | $91.42 | 16:57:11 24/07/2026 |
| 143 | CoinDCX |
MASK/USDT | $0.3917 | $77.84 | 16:57:09 24/07/2026 |
| 144 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3843 | $22.21 | 09:51:18 24/07/2026 |
| 145 |  CEX.IO |
MASK/USDT | $0.3837 | $18.66 | 16:57:09 24/07/2026 |
| 146 | CEX.IO |
MASK/USD | $0.3845 | $13.35 | 16:57:09 24/07/2026 |
| 147 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3821 | $13.17 | 03:01:47 24/07/2026 |
| 148 |  Poloniex |
MASK/USDT | $0.2998 | $0 | 16:59:23 24/07/2026 |
| 149 | HitBTC |
MASK/BTC | $0.4361 | $0 | 16:57:11 24/07/2026 |
| 150 | Coinbase Exchange |
MASK/GBP | $0.3835 | $0 | 16:56:29 24/07/2026 |
| 151 |  Coincheck |
MASK/JPY | $0.3665 | $0 | 16:57:08 24/07/2026 |
| 152 | Upbit |
MASK/BTC | $0.3914 | $0 | 16:56:53 24/07/2026 |
| 153 |  ZebPay |
MASK/INR | $0.4140 | $0 | 17:00:07 24/07/2026 |
| 154 |  Tokocrypto |
MASK/USDT | $0.3827 | $0 | 16:57:11 24/07/2026 |
| 155 |  Giottus |
MASK/INR | $0.4350 | $0 | 16:57:12 24/07/2026 |
| 156 | Giottus |
MASK/USDT | $0.3827 | $0 | 16:57:12 24/07/2026 |
| 157 |  WOO X |
MASK/USDT | $0.3831 | $0 | 16:57:16 24/07/2026 |
| 158 |  Binance TH |
MASK/USDT | $0.3827 | $0 | 16:57:11 24/07/2026 |
| 159 |  ADEN |
MASK/USDT | $0.3818 | $0 | 17:03:54 24/07/2026 |
| 160 |  Bybit EU |
MASK/USDC | $0.3933 | $0 | 16:54:09 24/07/2026 |
| 161 |  Gate US |
MASK/USDT | $0.3834 | $0 | 17:00:11 24/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 24/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,919,007 với tỷ giá $0.3832.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.