Mask Network MASK
Xếp hạng #383
08:43:00 14/09/2026
Giá Mask Network (MASK)
$0.4632 -1.9%
0.000006025 BTC
11,902 VND
Thấp: $0.4577
Cao: $0.4791
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4621 | $44,311,781 | 08:00:15 14/09/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4278 | $12,777,751 | 07:57:15 14/09/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.4621 | $8,127,007 | 08:00:18 14/09/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.4620 | $8,126,499 | 08:00:16 14/09/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4632 | $8,006,444 | 07:57:15 14/09/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4642 | $4,234,615 | 08:00:12 14/09/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4627 | $3,998,127 | 08:00:07 14/09/2026 |
| 8 |  ASTX |
MASK/USDT | $0.4618 | $2,804,945 | 08:00:16 14/09/2026 |
| 9 |  BingX |
MASK/USDT | $0.4626 | $2,311,620 | 07:57:18 14/09/2026 |
| 10 |  Deepcoin |
MASK/USDT | $0.4271 | $1,999,472 | 09:33:15 11/09/2026 |
| 11 |  Binance |
MASK/USDT | $0.4632 | $1,883,932 | 07:54:17 14/09/2026 |
| 12 |  BVOX |
MASK/USDT | $0.4629 | $1,206,504 | 07:57:15 14/09/2026 |
| 13 |  Aivora Exchange |
MASK/USDT | $0.7394 | $814,319 | 08:00:16 14/09/2026 |
| 14 |  Biconomy.com |
MASK/USDT | $0.4623 | $802,684 | 07:51:15 14/09/2026 |
| 15 |  XT.COM |
MASK/USDT | $0.4629 | $706,781 | 07:57:42 14/09/2026 |
| 16 |  MGBX |
MASK/USDT | $0.4625 | $669,982 | 07:57:17 14/09/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4629 | $613,877 | 07:57:18 14/09/2026 |
| 18 | Binance |
MASK/USDT | $0.4628 | $542,446 | 07:56:42 14/09/2026 |
| 19 |  WhiteBIT |
MASK/USDT | $0.4639 | $442,185 | 07:57:15 14/09/2026 |
| 20 |  CoinChief |
MASK/USDT | $0.4638 | $382,217 | 07:57:08 14/09/2026 |
| 21 |  Phemex |
MASK/USDT | $0.4638 | $354,011 | 07:57:12 14/09/2026 |
| 22 |  Bybit |
MASK/USDT | $0.4639 | $352,356 | 07:54:17 14/09/2026 |
| 23 |  Coinbase Exchange |
MASK/USD | $0.4641 | $321,816 | 07:56:29 14/09/2026 |
| 24 |  BitDelta |
MASK/USDT | $0.4638 | $315,345 | 07:57:10 14/09/2026 |
| 25 |  Cofinex |
MASK/USDT | $0.4635 | $314,760 | 08:00:17 14/09/2026 |
| 26 |  Bitget |
MASK/USDT | $0.4631 | $314,720 | 07:54:15 14/09/2026 |
| 27 |  DigiFinex |
MASK/USDT | $0.4628 | $298,898 | 08:00:16 14/09/2026 |
| 28 |  BTCC |
MASK/USDT | $0.4638 | $271,208 | 07:57:08 14/09/2026 |
| 29 |  CEEX exchange |
MASK/USDT | $0.4628 | $268,575 | 08:00:12 14/09/2026 |
| 30 |  4E |
MASK/USDT | $0.4618 | $268,529 | 08:00:10 14/09/2026 |
| 31 |  Bitbase |
MASK/USDT | $0.4615 | $255,939 | 07:45:17 14/09/2026 |
| 32 |  BitradeX |
MASK/USDT | $0.4639 | $239,106 | 07:54:10 14/09/2026 |
| 33 |  x.me Exchange |
MASK/USDT | $0.4622 | $237,034 | 08:00:19 14/09/2026 |
| 34 |  HTX |
MASK/USDT | $0.4628 | $229,748 | 07:59:24 14/09/2026 |
| 35 |  CRMClick |
MASK/USDT | $0.4628 | $229,744 | 08:00:12 14/09/2026 |
| 36 |  Bitcastle |
MASK/USDT | $0.4628 | $225,044 | 08:00:18 14/09/2026 |
| 37 | Bitbase |
MASK/USDT | $0.4628 | $222,573 | 07:57:07 14/09/2026 |
| 38 |  YUBIT |
MASK/USDT | $0.4628 | $194,771 | 07:57:07 14/09/2026 |
| 39 |  Hotcoin |
MASK/USDT | $0.4639 | $194,676 | 07:54:10 14/09/2026 |
| 40 | Hotcoin |
MASK/USDT | $0.4627 | $191,898 | 07:57:19 14/09/2026 |
| 41 |  Bitrue |
MASK/USDT | $0.4628 | $188,874 | 07:57:08 14/09/2026 |
| 42 | WhiteBIT |
MASK/USDT | $0.4639 | $188,164 | 07:57:14 14/09/2026 |
| 43 | Bitrue |
MASK/USDT | $0.4623 | $163,608 | 07:57:17 14/09/2026 |
| 44 | Biconomy.com |
MASK/USDT | $0.4633 | $160,452 | 07:51:08 14/09/2026 |
| 45 |  Upbit |
MASK/KRW | $0.4711 | $143,596 | 07:56:23 14/09/2026 |
| 46 |  AEGET |
MASK/USDT | $0.4618 | $138,450 | 08:00:16 14/09/2026 |
| 47 |  MEXC |
MASK/USDT | $0.4622 | $138,306 | 07:57:16 14/09/2026 |
| 48 |  OrangeX |
MASK/USDT | $0.4628 | $137,928 | 07:57:11 14/09/2026 |
| 49 |  Bitunix |
MASK/USDT | $0.4626 | $136,348 | 07:57:16 14/09/2026 |
| 50 |  CoinW |
MASK/USDT | $0.4648 | $132,415 | 07:57:07 14/09/2026 |
| 51 |  CoinTR |
MASK/TRY | $0.4624 | $117,570 | 08:00:10 14/09/2026 |
| 52 |  CoinEx |
MASK/USDT | $0.4627 | $115,716 | 07:57:15 14/09/2026 |
| 53 |  BYDFi |
MASK/USDT | $0.4638 | $115,204 | 07:57:10 14/09/2026 |
| 54 | Toobit |
MASK/USDT | $0.4638 | $113,561 | 07:57:10 14/09/2026 |
| 55 |  Zoomex |
MASK/USDT | $0.4627 | $105,760 | 08:00:16 14/09/2026 |
| 56 |  OKX |
MASK/USDT | $0.4633 | $104,751 | 07:56:24 14/09/2026 |
| 57 |  IBIT Global |
MASK/USDT | $0.4618 | $103,480 | 08:00:10 14/09/2026 |
| 58 |  EasiCoin |
MASK/USDT | $0.4620 | $98,488.00 | 08:00:16 14/09/2026 |
| 59 |  Websea |
MASK/USDT | $0.4638 | $93,605.41 | 07:51:09 14/09/2026 |
| 60 |  Pionex |
MASK/USDT | $0.4633 | $90,182.97 | 07:57:08 14/09/2026 |
| 61 | Bybit |
MASK/USDT | $0.4629 | $85,606.51 | 07:54:09 14/09/2026 |
| 62 |  Gate |
MASK/USDT | $0.4623 | $84,992.69 | 07:54:20 14/09/2026 |
| 63 |  Picol |
MASK/USDT | $0.4623 | $79,563.49 | 08:00:10 14/09/2026 |
| 64 |  GroveX |
MASK/USDT | $0.4634 | $76,120.57 | 08:00:07 14/09/2026 |
| 65 | Bitunix |
MASK/USDT | $0.4628 | $75,807.54 | 07:57:07 14/09/2026 |
| 66 |  Bithumb |
MASK/KRW | $0.4643 | $73,435.40 | 07:59:54 14/09/2026 |
| 67 |  KuCoin |
MASK/USDT | $0.4626 | $70,692.98 | 07:57:18 14/09/2026 |
| 68 | CoinChief |
MASK/USDT | $0.4629 | $70,640.20 | 07:57:16 14/09/2026 |
| 69 | MEXC |
MASK/USDT | $0.4630 | $63,664.39 | 07:54:10 14/09/2026 |
| 70 |  XXKK |
MASK/USDT | $0.4635 | $61,920.04 | 08:00:11 14/09/2026 |
| 71 | x.me Exchange |
MASK/USDT | $0.4638 | $61,784.52 | 08:00:14 14/09/2026 |
| 72 |  B2Z Exchange |
MASK/USD | $0.4618 | $56,685.72 | 08:00:15 14/09/2026 |
| 73 |  BTSE |
MASK/USDT | $0.4623 | $56,621.24 | 07:57:20 14/09/2026 |
| 74 |  BITmarkets |
MASK/USDT | $0.4616 | $54,487.28 | 08:00:15 14/09/2026 |
| 75 | Bitcastle |
MASK/USDT | $0.4618 | $51,110.62 | 08:00:09 14/09/2026 |
| 76 |  WEEX |
MASK/USDT | $0.4628 | $49,980.76 | 07:57:13 14/09/2026 |
| 77 |  Kraken |
MASK/USD | $0.4630 | $48,123.53 | 07:59:24 14/09/2026 |
| 78 |  CriptoSwaps |
MASK/USDT | $0.4628 | $45,009.17 | 08:00:15 14/09/2026 |
| 79 |  ICRYPEX |
MASK/USDT | $0.4868 | $44,349.00 | 08:00:11 14/09/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.4634 | $42,042.25 | 07:54:07 14/09/2026 |
| 81 | BingX |
MASK/USDT | $0.4629 | $40,928.35 | 07:54:11 14/09/2026 |
| 82 |  BtcTurk | Kripto |
MASK/TRY | $0.4589 | $40,057.08 | 07:59:23 14/09/2026 |
| 83 | CoinTR |
MASK/USDT | $0.4648 | $38,122.59 | 08:00:10 14/09/2026 |
| 84 |  ZKE |
MASK/USDT | $0.4628 | $35,357.83 | 08:00:13 14/09/2026 |
| 85 |  Hibt |
MASK/USDT | $0.4634 | $31,444.38 | 07:54:08 14/09/2026 |
| 86 |  KCEX |
MASK/USDT | $0.4648 | $29,605.54 | 07:57:08 14/09/2026 |
| 87 |  Uniswap v2 |
MASK/USDC | $0.4639 | $28,886.93 | 07:54:11 14/09/2026 |
| 88 |  NexDAX |
MASK/USDT | $0.4628 | $27,824.34 | 08:00:11 14/09/2026 |
| 89 | EasiCoin |
MASK/USDT | $0.4618 | $27,255.96 | 08:00:10 14/09/2026 |
| 90 |  LeveX |
MASK/USDT | $0.4632 | $27,102.03 | 08:00:15 14/09/2026 |
| 91 |  HitBTC |
MASK/USDT | $0.4624 | $27,033.77 | 08:00:10 14/09/2026 |
| 92 | BVOX |
MASK/USDT | $0.4633 | $26,696.53 | 07:57:10 14/09/2026 |
| 93 |  SuperEx |
MASK/USDT | $0.4638 | $26,665.89 | 07:54:10 14/09/2026 |
| 94 | Binance |
MASK/TRY | $0.4630 | $26,494.88 | 07:56:42 14/09/2026 |
| 95 | Deepcoin |
MASK/USDT | $0.4633 | $26,239.76 | 07:57:07 14/09/2026 |
| 96 |  FMFW.io |
MASK/USD | $0.4634 | $26,107.25 | 07:57:12 14/09/2026 |
| 97 | Pionex |
MASK/USDT | $0.4630 | $25,739.59 | 07:57:16 14/09/2026 |
| 98 | Zoomex |
MASK/USDT | $0.4629 | $25,684.70 | 07:54:20 14/09/2026 |
| 99 |  Bitvavo |
MASK/EUR | $0.4605 | $24,971.18 | 07:57:12 14/09/2026 |
| 100 | CoinEx |
MASK/USDT | $0.4630 | $23,639.86 | 07:59:53 14/09/2026 |
| 101 |  KTX |
MASK/USDT | $0.4628 | $21,721.74 | 08:00:10 14/09/2026 |
| 102 |  Niza.io |
MASK/USDT | $0.4635 | $15,927.69 | 08:00:10 14/09/2026 |
| 103 |  BitKan |
MASK/USDT | $0.4622 | $14,960.96 | 08:00:12 14/09/2026 |
| 104 | BITmarkets |
MASK/USD | $0.4619 | $13,745.06 | 08:00:10 14/09/2026 |
| 105 | B2Z Exchange |
MASK/USD | $0.4619 | $13,745.06 | 08:00:10 14/09/2026 |
| 106 | KuCoin |
MASK/USDT | $0.4635 | $12,359.41 | 07:56:23 14/09/2026 |
| 107 | LeveX |
MASK/USDT | $0.4638 | $12,070.75 | 08:00:11 14/09/2026 |
| 108 |  XBO.com |
MASK/USDT | $0.4647 | $11,471.58 | 08:00:10 14/09/2026 |
| 109 |  Paribu |
MASK/TRY | $0.4628 | $11,272.46 | 08:02:53 14/09/2026 |
| 110 | Bitget |
MASK/USDT | $0.4626 | $10,452.66 | 07:55:39 14/09/2026 |
| 111 | BtcTurk | Kripto |
MASK/USDT | $0.4628 | $9,925.86 | 07:59:23 14/09/2026 |
| 112 |  BloFin |
MASK/USDT | $0.4632 | $8,999.88 | 07:54:16 14/09/2026 |
| 113 |  CoinUp.io |
MASK/USDT | $0.4628 | $8,646.17 | 07:57:11 14/09/2026 |
| 114 |  Bitbank |
MASK/JPY | $0.4676 | $7,685.27 | 07:57:09 14/09/2026 |
| 115 | DigiFinex |
MASK/USDT | $0.4633 | $7,190.78 | 08:00:10 14/09/2026 |
| 116 | WhiteBIT |
MASK/USDC | $0.4609 | $5,411.18 | 07:57:14 14/09/2026 |
| 117 |  Koinpark |
MASK/USDT | $0.4628 | $4,918.29 | 08:00:12 14/09/2026 |
| 118 | Gate |
MASK/USDT | $0.4580 | $4,371.60 | 07:56:24 14/09/2026 |
| 119 |  Cryptomus |
MASK/USDT | $0.4635 | $3,820.20 | 08:00:10 14/09/2026 |
| 120 |  Kanga Exchange |
MASK/USDT | $0.4630 | $3,817.44 | 08:00:11 14/09/2026 |
| 121 |  Revolut X |
MASK/USD | $0.4610 | $2,840.59 | 08:00:08 14/09/2026 |
| 122 |  Bit2Me |
MASK/EUR | $0.4612 | $2,710.38 | 08:00:07 14/09/2026 |
| 123 |  Binance TR |
MASK/TRY | $0.4630 | $2,290.81 | 07:57:11 14/09/2026 |
| 124 | Kraken |
MASK/EUR | $0.4611 | $2,290.07 | 07:59:24 14/09/2026 |
| 125 |  Crypto.com Exchange |
MASK/USDT | $0.4633 | $2,211.11 | 07:57:11 14/09/2026 |
| 126 |  SunX |
MASK/USDT | $0.4621 | $1,763.63 | 08:00:18 14/09/2026 |
| 127 |  PrimeXBT |
MASK/USDT | $0.4623 | $1,460.81 | 08:03:16 14/09/2026 |
| 128 | Crypto.com Exchange |
MASK/USD | $0.4687 | $1,292.79 | 04:24:16 14/09/2026 |
| 129 |  HyperPay Futures |
MASK/USDT | $0.4622 | $851.68 | 08:03:17 14/09/2026 |
| 130 | BTSE |
MASK/USDT | $0.4621 | $830.03 | 07:51:07 14/09/2026 |
| 131 | B2Z Exchange |
MASK/USDT | $0.4618 | $793.14 | 08:00:10 14/09/2026 |
| 132 | BITmarkets |
MASK/USDT | $0.4618 | $793.08 | 08:00:10 14/09/2026 |
| 133 |  BitTap |
MASK/USDT | $0.4626 | $733.65 | 08:00:17 14/09/2026 |
| 134 |  QuickSwap |
USDC.e/MASK | $0.9998 | $611.49 | 07:08:21 14/09/2026 |
| 135 |  CoinDCX |
MASK/INR | $0.5009 | $574.87 | 08:00:07 14/09/2026 |
| 136 |  TRIV |
MASK/IDR | $0.4639 | $493.54 | 08:00:10 14/09/2026 |
| 137 | TRIV |
MASK/USDT | $0.4628 | $492.39 | 08:00:10 14/09/2026 |
| 138 |  Bitlo |
MASK/TRY | $0.4626 | $443.06 | 08:00:10 14/09/2026 |
| 139 |  Ulink |
MASK/USDT | $0.4621 | $416.93 | 08:00:18 14/09/2026 |
| 140 | CoinDCX |
MASK/USDT | $0.4628 | $358.15 | 08:00:07 14/09/2026 |
| 141 | Crypto.com Exchange |
MASK/USD | $0.4587 | $323.58 | 07:57:11 14/09/2026 |
| 142 |  Indodax |
MASK/IDR | $0.4710 | $263.05 | 08:02:55 14/09/2026 |
| 143 |  Variational |
MASK/USDC | $0.4630 | $165.92 | 08:03:15 14/09/2026 |
| 144 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4611 | $133.83 | 06:09:08 14/09/2026 |
| 145 |  5DAX |
MASK/USDT | $0.4608 | $121.83 | 08:03:07 14/09/2026 |
| 146 |  Coinone |
MASK/KRW | $0.4828 | $102.34 | 07:59:53 14/09/2026 |
| 147 | B2Z Exchange |
MASK/USDC | $0.4648 | $67.52 | 08:00:10 14/09/2026 |
| 148 | BITmarkets |
MASK/USDC | $0.4648 | $67.52 | 08:00:10 14/09/2026 |
| 149 |  Coincheck |
MASK/JPY | $0.4815 | $47.49 | 07:57:10 14/09/2026 |
| 150 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4653 | $33.59 | 05:16:47 14/09/2026 |
| 151 |  CEX.IO |
MASK/USD | $0.4638 | $22.30 | 07:57:12 14/09/2026 |
| 152 | CEX.IO |
MASK/USDT | $0.4638 | $20.39 | 07:57:12 14/09/2026 |
| 153 |  Tokocrypto |
MASK/USDT | $0.4628 | $19.97 | 07:57:10 14/09/2026 |
| 154 |  OKJ |
MASK/JPY | $0.4792 | $14.86 | 08:00:12 14/09/2026 |
| 155 |  Bitkub |
MASK/THB | $0.4601 | $12.23 | 07:57:10 14/09/2026 |
| 156 |  Poloniex |
MASK/USDT | $0.3698 | $0 | 07:59:23 14/09/2026 |
| 157 | HitBTC |
MASK/BTC | $0.4267 | $0 | 08:00:10 14/09/2026 |
| 158 | Upbit |
MASK/BTC | $0.4339 | $0 | 07:56:23 14/09/2026 |
| 159 |  ZebPay |
MASK/INR | $0.5086 | $0 | 08:00:08 14/09/2026 |
| 160 |  BitMart |
MASK/USDT | $0.3842 | $0 | 08:03:15 14/09/2026 |
| 161 |  Tothemoon |
MASK/USDT | $0.4396 | $0 | 08:00:16 14/09/2026 |
| 162 |  Giottus |
MASK/INR | $0.4444 | $0 | 07:51:10 14/09/2026 |
| 163 | Giottus |
MASK/USDT | $0.4628 | $0 | 07:51:10 14/09/2026 |
| 164 |  WOO X |
MASK/USDT | $0.4622 | $0 | 08:00:15 14/09/2026 |
| 165 |  Binance TH |
MASK/USDT | $0.4628 | $0 | 07:57:08 14/09/2026 |
| 166 |  ADEN |
MASK/USDT | $0.4626 | $0 | 08:03:58 14/09/2026 |
| 167 |  Bybit EU |
MASK/USDC | $0.4676 | $0 | 07:54:12 14/09/2026 |
| 168 |  Gate US |
MASK/USDT | $0.4632 | $0 | 08:00:07 14/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 14/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,311,781 với tỷ giá $0.4621.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.