Mask Network MASK
Xếp hạng #403
10:03:00 26/03/2026
Giá Mask Network (MASK)
$0.4475 -0.78%
0.000006316 BTC
12,392 VND
Thấp: $0.4456
Cao: $0.4569
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4511 | $33,066,346 | 09:00:15 26/03/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,092,391 | 09:00:15 26/03/2026 |
| 3 |  Millionero |
MASK/USDT | $0.4522 | $12,097,921 | 08:54:15 26/03/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4515 | $9,434,210 | 08:57:15 26/03/2026 |
| 5 |  BTDUex |
MASK/USDT | $0.4523 | $8,841,709 | 08:57:09 26/03/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4512 | $8,786,888 | 09:00:17 26/03/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4512 | $8,786,722 | 09:00:16 26/03/2026 |
| 8 |  LBank |
MASK/USDT | $1.42 | $5,562,677 | 08:57:08 26/03/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.4515 | $5,534,339 | 09:00:16 26/03/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,601,471 | 09:00:08 26/03/2026 |
| 11 |  COINSPACE |
MASK/USDT | $0.4513 | $3,420,522 | 09:00:11 26/03/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4519 | $2,058,304 | 09:00:15 26/03/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4515 | $2,050,988 | 08:54:15 26/03/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4515 | $1,970,722 | 09:00:16 26/03/2026 |
| 15 |  EasiCoin |
MASK/USDT | $0.4512 | $1,749,568 | 09:00:15 26/03/2026 |
| 16 |  Binance |
MASK/USDT | $0.4520 | $1,547,237 | 08:54:16 26/03/2026 |
| 17 |  Coinlocally |
MASK/USDT | $0.4514 | $1,406,007 | 08:57:17 26/03/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.4514 | $1,235,306 | 08:57:15 26/03/2026 |
| 19 |  KuCoin |
MASK/USDT | $0.4523 | $1,140,337 | 08:57:19 26/03/2026 |
| 20 |  HTX |
MASK/USDT | $0.4517 | $1,126,778 | 08:59:24 26/03/2026 |
| 21 |  Bitcastle |
MASK/USDT | $0.4512 | $1,091,684 | 09:00:18 26/03/2026 |
| 22 |  Hotcoin |
MASK/USDT | $0.4515 | $1,086,291 | 08:57:20 26/03/2026 |
| 23 |  Toobit |
MASK/USDT | $0.4516 | $1,078,109 | 08:57:16 26/03/2026 |
| 24 |  Coinflare |
MASK/USDT | $0.4509 | $989,495 | 09:00:15 26/03/2026 |
| 25 |  Biconomy.com |
MASK/USDT | $0.4521 | $892,114 | 08:54:15 26/03/2026 |
| 26 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,460 | 09:00:16 26/03/2026 |
| 27 |  KTX |
MASK/USDT | $0.4528 | $743,243 | 09:00:09 26/03/2026 |
| 28 |  CoinChief |
MASK/USDT | $0.4519 | $735,923 | 09:00:09 26/03/2026 |
| 29 |  Tapbit |
MASK/USDT | $0.4519 | $726,191 | 08:57:16 26/03/2026 |
| 30 |  MGBX |
MASK/USDT | $0.4509 | $626,872 | 09:00:17 26/03/2026 |
| 31 |  Globe Derivative Exchange |
MASK/USD | $0.4627 | $586,379 | 22:24:17 20/03/2026 |
| 32 |  BVOX |
MASK/USDT | $0.4517 | $511,155 | 08:57:15 26/03/2026 |
| 33 | Coinlocally |
MASK/USDT | $0.4519 | $458,729 | 09:00:11 26/03/2026 |
| 34 | Hotcoin |
MASK/USDT | $0.4529 | $429,301 | 08:51:14 26/03/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4518 | $392,443 | 09:00:16 26/03/2026 |
| 36 | Millionero |
MASK/USDT | $0.4529 | $383,131 | 08:57:18 26/03/2026 |
| 37 |  Gate |
MASK/USDT | $0.4521 | $361,372 | 08:54:19 26/03/2026 |
| 38 | Binance |
MASK/USDT | $0.4519 | $348,962 | 08:56:54 26/03/2026 |
| 39 |  Bitunix |
MASK/USDT | $0.4522 | $346,621 | 08:54:15 26/03/2026 |
| 40 |  CEEX exchange |
MASK/USDT | $0.4509 | $338,196 | 09:00:12 26/03/2026 |
| 41 |  ASTX |
MASK/USDT | $0.4513 | $328,170 | 09:00:16 26/03/2026 |
| 42 | WhiteBIT |
MASK/USDT | $0.4511 | $315,525 | 08:57:10 26/03/2026 |
| 43 |  MEXC |
MASK/USDT | $0.4515 | $295,355 | 08:57:16 26/03/2026 |
| 44 |  Deepcoin |
MASK/USDT | $0.4512 | $271,766 | 08:57:15 26/03/2026 |
| 45 |  Phemex |
MASK/USDT | $0.4519 | $269,029 | 08:57:09 26/03/2026 |
| 46 |  BitradeX |
MASK/USDT | $0.4519 | $231,310 | 08:57:07 26/03/2026 |
| 47 |  YUBIT |
MASK/USDT | $0.4519 | $212,883 | 08:57:10 26/03/2026 |
| 48 |  EagleX |
MASK/USDT | $0.4519 | $211,635 | 09:00:11 26/03/2026 |
| 49 |  Bitrue |
MASK/USDT | $0.4514 | $200,690 | 08:57:16 26/03/2026 |
| 50 | Tapbit |
MASK/USDT | $0.4519 | $192,108 | 08:57:09 26/03/2026 |
| 51 |  Tebbit |
MASK/USDT | $0.4512 | $190,606 | 09:00:16 26/03/2026 |
| 52 |  Upbit |
MASK/KRW | $0.4488 | $181,287 | 08:56:53 26/03/2026 |
| 53 |  Flipster |
MASK/USDT | $0.4509 | $180,088 | 09:00:16 26/03/2026 |
| 54 |  VOOX Exchange |
MASK/USDT | $0.4512 | $177,509 | 09:00:18 26/03/2026 |
| 55 |  BTCC |
MASK/USDT | $0.4518 | $174,476 | 08:57:11 26/03/2026 |
| 56 |  4E |
MASK/USDT | $0.4519 | $172,721 | 08:57:10 26/03/2026 |
| 57 | B2Z Exchange |
MASK/USD | $0.4522 | $171,644 | 09:00:09 26/03/2026 |
| 58 | BITmarkets |
MASK/USD | $0.4522 | $171,644 | 09:00:09 26/03/2026 |
| 59 |  CoinW |
MASK/USDT | $0.4549 | $151,014 | 08:57:10 26/03/2026 |
| 60 |  Cofinex |
MASK/USDT | $0.4506 | $148,191 | 09:00:15 26/03/2026 |
| 61 |  Ourbit |
MASK/USDT | $0.4530 | $146,444 | 08:54:07 26/03/2026 |
| 62 | CoinChief |
MASK/USDT | $0.4512 | $145,472 | 09:00:16 26/03/2026 |
| 63 | MEXC |
MASK/USDT | $0.4522 | $145,246 | 08:57:07 26/03/2026 |
| 64 | AscendEX |
MASK/USDT | $0.4519 | $144,514 | 08:57:08 26/03/2026 |
| 65 |  Bybit |
MASK/USDT | $0.4530 | $143,490 | 08:54:08 26/03/2026 |
| 66 | Biconomy.com |
MASK/USDT | $0.4533 | $141,096 | 08:54:09 26/03/2026 |
| 67 | Bitrue |
MASK/USDT | $0.4518 | $139,743 | 08:57:12 26/03/2026 |
| 68 |  SuperEx |
MASK/USDT | $0.4538 | $118,306 | 09:00:10 26/03/2026 |
| 69 |  GroveX |
MASK/USDT | $0.4528 | $110,250 | 08:54:11 26/03/2026 |
| 70 |  Websea |
MASK/USDT | $0.4529 | $101,724 | 08:57:10 26/03/2026 |
| 71 |  UZX |
MASK/USDT | $0.4528 | $101,372 | 08:48:10 26/03/2026 |
| 72 |  CoinTR |
MASK/TRY | $0.4508 | $95,842.18 | 09:00:11 26/03/2026 |
| 73 |  XXKK |
MASK/USDT | $0.4522 | $85,917.60 | 08:57:11 26/03/2026 |
| 74 |  OKX |
MASK/USDT | $0.4530 | $82,926.68 | 08:56:54 26/03/2026 |
| 75 |  BitMart |
MASK/USDT | $0.4517 | $81,714.01 | 08:57:07 26/03/2026 |
| 76 |  Zoomex |
MASK/USDT | $0.4517 | $78,757.27 | 08:57:18 26/03/2026 |
| 77 |  WEEX |
MASK/USDT | $0.4519 | $73,912.81 | 08:57:12 26/03/2026 |
| 78 | Bitunix |
MASK/USDT | $0.4528 | $73,277.21 | 08:54:07 26/03/2026 |
| 79 |  BYDFi |
MASK/USDT | $0.4538 | $71,533.27 | 08:54:07 26/03/2026 |
| 80 |  IBIT Global |
MASK/USDT | $0.4519 | $69,503.47 | 09:00:13 26/03/2026 |
| 81 | Gate |
MASK/USDT | $0.4521 | $59,471.44 | 08:56:54 26/03/2026 |
| 82 |  BingX |
MASK/USDT | $0.4529 | $57,964.25 | 08:57:09 26/03/2026 |
| 83 |  Pionex |
MASK/USDT | $0.4521 | $57,202.86 | 08:57:12 26/03/2026 |
| 84 |  Picol |
MASK/USDT | $0.4524 | $50,561.65 | 09:00:12 26/03/2026 |
| 85 |  OrangeX |
MASK/USDT | $0.4529 | $48,700.19 | 08:57:09 26/03/2026 |
| 86 | Toobit |
MASK/USDT | $0.4519 | $48,137.02 | 08:57:11 26/03/2026 |
| 87 | WhiteBIT |
MASK/USDC | $0.4519 | $45,589.58 | 08:57:10 26/03/2026 |
| 88 |  ICRYPEX |
MASK/USDT | $0.4689 | $45,111.52 | 09:00:14 26/03/2026 |
| 89 |  Dex-Trade |
MASK/USDT | $0.4529 | $44,840.48 | 08:57:10 26/03/2026 |
| 90 | HTX |
MASK/USDT | $0.4514 | $44,119.23 | 08:57:16 26/03/2026 |
| 91 | Zoomex |
MASK/USDT | $0.4522 | $42,996.95 | 08:57:11 26/03/2026 |
| 92 |  CriptoSwaps |
MASK/USDT | $0.4519 | $39,999.64 | 09:00:13 26/03/2026 |
| 93 | CoinTR |
MASK/USDT | $0.4509 | $38,566.44 | 09:00:11 26/03/2026 |
| 94 |  Niza.io |
MASK/USDT | $0.4519 | $36,385.36 | 09:00:18 26/03/2026 |
| 95 | VOOX Exchange |
MASK/USDT | $0.4519 | $35,296.77 | 09:00:09 26/03/2026 |
| 96 |  ZKE |
MASK/USDT | $0.4519 | $34,830.05 | 09:00:10 26/03/2026 |
| 97 |  HitBTC |
MASK/USDT | $0.4526 | $34,115.61 | 08:57:10 26/03/2026 |
| 98 |  BitDelta |
MASK/USDT | $0.4519 | $34,107.44 | 08:57:10 26/03/2026 |
| 99 |  FMFW.io |
MASK/USD | $0.4532 | $33,818.37 | 08:54:07 26/03/2026 |
| 100 |  XBO.com |
MASK/USDT | $0.4519 | $32,843.66 | 09:00:08 26/03/2026 |
| 101 |  BtcTurk | Kripto |
MASK/TRY | $0.4513 | $30,976.36 | 08:59:53 26/03/2026 |
| 102 | Bitcastle |
MASK/USDT | $0.4519 | $30,573.56 | 09:00:14 26/03/2026 |
| 103 |  CoinEx |
MASK/USDT | $0.4516 | $28,229.22 | 08:59:53 26/03/2026 |
| 104 |  KCEX |
MASK/USDT | $0.4538 | $25,887.26 | 08:57:08 26/03/2026 |
| 105 |  Tothemoon |
MASK/USDT | $0.4516 | $24,958.95 | 09:00:14 26/03/2026 |
| 106 |  Hibt |
MASK/USDT | $0.4528 | $24,839.63 | 08:57:13 26/03/2026 |
| 107 |  LeveX |
MASK/USDT | $0.4513 | $24,255.98 | 09:00:16 26/03/2026 |
| 108 | Deepcoin |
MASK/USDT | $0.4524 | $24,047.52 | 08:57:10 26/03/2026 |
| 109 | BVOX |
MASK/USDT | $0.4532 | $22,580.82 | 08:57:08 26/03/2026 |
| 110 |  AstralX |
MASK/USDT | $0.4513 | $21,379.52 | 09:00:15 26/03/2026 |
| 111 | Binance |
MASK/TRY | $0.4526 | $19,378.04 | 08:56:54 26/03/2026 |
| 112 | B2Z Exchange |
MASK/USDT | $0.4527 | $17,411.55 | 09:00:09 26/03/2026 |
| 113 | BITmarkets |
MASK/USDT | $0.4527 | $17,411.55 | 09:00:09 26/03/2026 |
| 114 | BTSE |
MASK/USDT | $0.4526 | $17,377.91 | 08:57:08 26/03/2026 |
| 115 | KuCoin |
MASK/USDT | $0.4523 | $14,652.98 | 08:59:53 26/03/2026 |
| 116 |  Paribu |
MASK/TRY | $0.4497 | $13,967.78 | 09:00:53 26/03/2026 |
| 117 |  Uniswap v2 |
MASK/USDC | $0.4520 | $12,673.83 | 08:34:23 26/03/2026 |
| 118 |  Coinbase Exchange |
MASK/USD | $0.4500 | $12,223.71 | 08:56:29 26/03/2026 |
| 119 |  BitKan |
MASK/USDT | $0.4515 | $11,700.33 | 09:00:12 26/03/2026 |
| 120 |  BloFin |
MASK/USDT | $0.4508 | $11,300.22 | 09:00:16 26/03/2026 |
| 121 | LeveX |
MASK/USDT | $0.4519 | $11,097.89 | 09:00:12 26/03/2026 |
| 122 |  Bithumb |
MASK/KRW | $0.4496 | $7,402.79 | 08:59:24 26/03/2026 |
| 123 |  CoinUp.io |
MASK/USDT | $0.4518 | $6,922.51 | 08:42:10 26/03/2026 |
| 124 |  Bitvavo |
MASK/EUR | $0.4527 | $6,637.16 | 08:57:08 26/03/2026 |
| 125 |  Bybit EU |
MASK/USDC | $0.4520 | $6,053.50 | 08:57:10 26/03/2026 |
| 126 |  Binance TR |
MASK/TRY | $0.4526 | $5,989.99 | 08:57:08 26/03/2026 |
| 127 |  Bitop |
MASK/USDT | $0.4518 | $5,899.88 | 09:00:18 26/03/2026 |
| 128 | DigiFinex |
MASK/USDT | $0.4519 | $5,673.53 | 09:00:08 26/03/2026 |
| 129 | Binance |
MASK/USDC | $0.4520 | $5,229.92 | 08:56:54 26/03/2026 |
| 130 |  BitTap |
MASK/USDT | $0.4505 | $5,154.68 | 09:00:23 26/03/2026 |
| 131 | Pionex |
MASK/USDT | $0.4515 | $5,053.40 | 08:57:16 26/03/2026 |
| 132 |  Bitget |
MASK/USDT | $0.4518 | $4,672.15 | 08:54:09 26/03/2026 |
| 133 |  Cryptomus |
MASK/USDT | $0.4523 | $4,474.92 | 08:57:07 26/03/2026 |
| 134 | BtcTurk | Kripto |
MASK/USDT | $0.4489 | $4,456.25 | 08:59:53 26/03/2026 |
| 135 |  Kraken |
MASK/USD | $0.4550 | $4,218.63 | 08:59:27 26/03/2026 |
| 136 |  Coincall |
MASK/USD | $0.4511 | $3,437.42 | 09:03:15 26/03/2026 |
| 137 |  Koinpark |
MASK/USDT | $0.4519 | $3,210.50 | 09:00:11 26/03/2026 |
| 138 |  PointPay |
MASK/USDT | $0.4522 | $2,848.57 | 08:57:07 26/03/2026 |
| 139 |  ONUS Pro |
MASK/VNDC | $0.4519 | $2,802.54 | 08:57:16 26/03/2026 |
| 140 |  PrimeXBT |
MASK/USDT | $0.4514 | $2,627.94 | 09:03:16 26/03/2026 |
| 141 |  Crypto.com Exchange |
MASK/USDT | $0.4541 | $2,414.24 | 08:54:07 26/03/2026 |
| 142 |  Kanga Exchange |
MASK/USDT | $0.4530 | $2,404.99 | 09:00:07 26/03/2026 |
| 143 |  Coinone |
MASK/KRW | $0.4475 | $2,261.13 | 08:58:23 26/03/2026 |
| 144 |  Ulink |
MASK/USDT | $2.25 | $2,183.66 | 09:00:19 26/03/2026 |
| 145 |  Bitlo |
MASK/TRY | $0.4519 | $1,569.78 | 09:00:10 26/03/2026 |
| 146 | B2Z Exchange |
MASK/USDC | $0.4527 | $1,563.56 | 09:00:09 26/03/2026 |
| 147 | BITmarkets |
MASK/USDC | $0.4527 | $1,563.56 | 09:00:09 26/03/2026 |
| 148 | Crypto.com Exchange |
MASK/USD | $0.4556 | $1,455.45 | 08:54:07 26/03/2026 |
| 149 | Kraken |
MASK/EUR | $0.4544 | $1,447.00 | 08:59:27 26/03/2026 |
| 150 |  Bit2Me |
MASK/EUR | $0.4545 | $1,406.06 | 09:00:09 26/03/2026 |
| 151 |  TGEX |
MASK/USDT | $0.4529 | $891.21 | 09:00:12 26/03/2026 |
| 152 |  HyperPay Futures |
MASK/USDT | $0.4508 | $570.32 | 09:03:16 26/03/2026 |
| 153 |  SunX |
MASK/USDT | $0.4512 | $488.37 | 09:00:17 26/03/2026 |
| 154 |  Coincheck |
MASK/JPY | $0.4832 | $439.20 | 08:57:08 26/03/2026 |
| 155 |  Bitbank |
MASK/JPY | $0.4562 | $298.42 | 08:57:07 26/03/2026 |
| 156 |  QuickSwap |
USDC.e/MASK | $1.0000 | $263.22 | 08:38:25 26/03/2026 |
| 157 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4529 | $198.86 | 07:15:14 26/03/2026 |
| 158 |  NexDAX |
MASK/USDT | $0.4478 | $177.13 | 11:06:09 25/03/2026 |
| 159 |  5DAX |
MASK/USDT | $0.4579 | $117.60 | 09:00:19 26/03/2026 |
| 160 | Upbit |
MASK/BTC | $0.4451 | $59.10 | 08:56:53 26/03/2026 |
| 161 | Crypto.com Exchange |
MASK/USD | $0.4502 | $45.93 | 00:09:17 25/03/2026 |
| 162 |  WOO X |
MASK/USDT | $0.4511 | $36.22 | 09:00:15 26/03/2026 |
| 163 |  Gemini |
MASK/USD | $0.4360 | $28.97 | 08:59:53 26/03/2026 |
| 164 |  CEX.IO |
MASK/USDT | $0.4520 | $27.80 | 09:00:09 26/03/2026 |
| 165 | OKX |
MASK/USD | $0.4523 | $27.71 | 08:56:23 26/03/2026 |
| 166 |  CoinDCX |
MASK/INR | $0.4688 | $24.75 | 08:57:08 26/03/2026 |
| 167 | CEX.IO |
MASK/USD | $0.4526 | $16.82 | 09:00:09 26/03/2026 |
| 168 |  ChangeNOW |
MASK/BTC | $0.4521 | $13.97 | 08:54:07 26/03/2026 |
| 169 |  Indodax |
MASK/IDR | $0.4424 | $12.72 | 09:02:54 26/03/2026 |
| 170 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4563 | $11.01 | 08:28:23 26/03/2026 |
| 171 |  Tokocrypto |
MASK/USDT | $0.4519 | $5.79 | 08:57:08 26/03/2026 |
| 172 |  Poloniex |
MASK/USDT | $0.4998 | $0 | 08:57:23 26/03/2026 |
| 173 | HitBTC |
MASK/BTC | $0.4538 | $0 | 08:57:10 26/03/2026 |
| 174 | Coinbase Exchange |
MASK/GBP | $0.4463 | $0 | 08:56:29 26/03/2026 |
| 175 | OKX |
MASK/EUR | $0.4740 | $0 | 08:56:23 26/03/2026 |
| 176 |  ZebPay |
MASK/INR | $0.4796 | $0 | 09:00:09 26/03/2026 |
| 177 | CoinDCX |
MASK/USDT | $0.4523 | $0 | 08:57:08 26/03/2026 |
| 178 |  Giottus |
MASK/INR | $0.6071 | $0 | 08:54:08 26/03/2026 |
| 179 | Giottus |
MASK/USDT | $0.4528 | $0 | 08:54:08 26/03/2026 |
| 180 |  OKJ |
MASK/JPY | $0.4416 | $0 | 09:00:13 26/03/2026 |
| 181 | ONUS Pro |
MASK/VNDC | $0.4530 | $0 | 08:57:12 26/03/2026 |
| 182 |  Binance TH |
MASK/USDT | $0.4519 | $0 | 08:57:07 26/03/2026 |
| 183 |  ADEN |
MASK/USDT | $0.4508 | $0 | 09:03:45 26/03/2026 |
| 184 |  Gate US |
MASK/USDT | $0.4529 | $0 | 09:00:11 26/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 26/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,066,346 với tỷ giá $0.4511.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.