Mask Network MASK
Xếp hạng #430
13:34:48 07/11/2026
Giá Mask Network (MASK)
$0.3735 1.77%
0.000004918 BTC
9,660 VND
Thấp: $0.3651
Cao: $0.3768
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
MASK/USDT | $0.4274 | $12,766,772 | 12:57:15 07/11/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3735 | $10,076,285 | 13:00:16 07/11/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.3742 | $8,462,337 | 12:57:15 07/11/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3737 | $8,396,692 | 13:00:18 07/11/2026 |
| 5 |  Binibit |
MASK/USDT | $0.3747 | $3,638,571 | 13:00:07 07/11/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3735 | $2,997,470 | 13:00:07 07/11/2026 |
| 7 |  Binance |
MASK/USDT | $0.3741 | $1,120,487 | 12:54:16 07/11/2026 |
| 8 |  CEEX exchange |
MASK/USDT | $0.3735 | $996,956 | 13:00:09 07/11/2026 |
| 9 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,653 | 13:00:16 07/11/2026 |
| 10 |  MGBX |
MASK/USDT | $0.3739 | $692,495 | 12:57:17 07/11/2026 |
| 11 |  BVOX |
MASK/USDT | $0.3741 | $684,693 | 12:48:15 07/11/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.3743 | $572,291 | 12:54:15 07/11/2026 |
| 13 |  XT.COM |
MASK/USDT | $0.3743 | $426,478 | 12:57:45 07/11/2026 |
| 14 |  WhiteBIT |
MASK/USDT | $0.3732 | $380,232 | 12:57:15 07/11/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3740 | $369,771 | 12:57:15 07/11/2026 |
| 16 |  OmniX |
MASK/USDT | $0.3735 | $290,236 | 12:57:12 07/11/2026 |
| 17 |  x.me Exchange |
MASK/USDT | $0.3741 | $221,836 | 12:57:18 07/11/2026 |
| 18 |  B2Z Exchange |
MASK/USD | $0.3731 | $205,788 | 13:00:16 07/11/2026 |
| 19 |  BTSE |
MASK/USDT | $0.3736 | $205,079 | 12:57:15 07/11/2026 |
| 20 |  BITmarkets |
MASK/USDT | $0.3736 | $204,812 | 12:57:15 07/11/2026 |
| 21 |  Hotcoin |
MASK/USDT | $0.3745 | $200,430 | 12:51:16 07/11/2026 |
| 22 |  TRAIEX |
MASK/USDT | $0.3729 | $198,764 | 13:00:16 07/11/2026 |
| 23 |  BitDelta |
MASK/USDT | $0.3735 | $195,354 | 12:57:07 07/11/2026 |
| 24 |  Tebbit |
MASK/USDT | $0.3735 | $191,889 | 13:00:17 07/11/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.3735 | $190,062 | 12:54:08 07/11/2026 |
| 26 |  DigiFinex |
MASK/USDT | $0.3745 | $175,076 | 12:57:16 07/11/2026 |
| 27 |  Bitunix |
MASK/USDT | $0.3741 | $168,319 | 12:51:17 07/11/2026 |
| 28 |  BitradeX |
MASK/USDT | $0.3735 | $166,942 | 12:57:11 07/11/2026 |
| 29 |  GroveX |
MASK/USDT | $0.3858 | $164,205 | 13:00:08 07/11/2026 |
| 30 |  Bitrue |
MASK/USDT | $0.3739 | $137,804 | 12:57:17 07/11/2026 |
| 31 | Bitbase |
MASK/USDT | $0.3742 | $136,238 | 12:54:17 07/11/2026 |
| 32 |  Bitcastle |
MASK/USDT | $0.3744 | $120,415 | 12:57:17 07/11/2026 |
| 33 |  MEXC |
MASK/USDT | $0.3744 | $119,871 | 12:54:16 07/11/2026 |
| 34 | Binance |
MASK/USDT | $0.3755 | $118,562 | 12:56:42 07/11/2026 |
| 35 | Biconomy.com |
MASK/USDT | $0.3740 | $112,328 | 12:54:10 07/11/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.3743 | $107,398 | 12:54:18 07/11/2026 |
| 37 |  EasiCoin |
MASK/USDT | $0.3737 | $103,206 | 13:00:16 07/11/2026 |
| 38 |  Upbit |
MASK/KRW | $0.3740 | $94,982.24 | 12:56:23 07/11/2026 |
| 39 |  CoinTR |
MASK/TRY | $0.3858 | $83,266.32 | 18:12:10 02/11/2026 |
| 40 |  YUBIT |
MASK/USDT | $0.3735 | $81,195.36 | 12:57:09 07/11/2026 |
| 41 | WhiteBIT |
MASK/USDT | $0.3733 | $81,194.67 | 12:57:08 07/11/2026 |
| 42 | Bitunix |
MASK/USDT | $0.3735 | $72,819.79 | 12:51:11 07/11/2026 |
| 43 | Toobit |
MASK/USDT | $0.3745 | $69,107.02 | 12:57:09 07/11/2026 |
| 44 | MEXC |
MASK/USDT | $0.3741 | $61,778.46 | 12:51:11 07/11/2026 |
| 45 |  XXKK |
MASK/USDT | $0.3744 | $60,983.84 | 13:00:10 07/11/2026 |
| 46 |  BTCC |
MASK/USDT | $0.3755 | $59,381.61 | 12:57:09 07/11/2026 |
| 47 |  4E |
MASK/USDT | $0.3735 | $58,812.83 | 12:57:07 07/11/2026 |
| 48 | Bitrue |
MASK/USDT | $0.3745 | $50,844.26 | 12:57:08 07/11/2026 |
| 49 | OmniX |
MASK/USDT | $0.3738 | $49,891.67 | 12:57:16 07/11/2026 |
| 50 |  OKX |
MASK/USDT | $0.3745 | $49,847.35 | 12:56:24 07/11/2026 |
| 51 |  AEGET |
MASK/USDT | $0.3735 | $42,439.69 | 13:00:16 07/11/2026 |
| 52 |  ICRYPEX |
MASK/USDT | $0.3945 | $39,843.04 | 12:57:10 07/11/2026 |
| 53 | x.me Exchange |
MASK/USDT | $0.3735 | $39,811.17 | 12:57:09 07/11/2026 |
| 54 |  Bybit |
MASK/USDT | $0.3747 | $39,782.40 | 12:54:08 07/11/2026 |
| 55 | CoinTR |
MASK/USDT | $0.3865 | $37,264.13 | 18:12:10 02/11/2026 |
| 56 | Binance |
MASK/TRY | $0.3714 | $35,350.44 | 12:56:54 07/11/2026 |
| 57 |  CoinW |
MASK/USDT | $0.3755 | $33,937.58 | 12:57:07 07/11/2026 |
| 58 |  BYDFi |
MASK/USDT | $0.3884 | $33,694.39 | 18:21:10 02/11/2026 |
| 59 |  OrangeX |
MASK/USDT | $0.3745 | $33,166.51 | 12:51:12 07/11/2026 |
| 60 |  Zoomex |
MASK/USDT | $0.3744 | $33,115.92 | 12:57:15 07/11/2026 |
| 61 |  BingX |
MASK/USDT | $0.3745 | $30,556.74 | 12:57:07 07/11/2026 |
| 62 |  CriptoSwaps |
MASK/USDT | $0.3745 | $27,586.70 | 13:00:12 07/11/2026 |
| 63 |  HTX |
MASK/USDT | $0.3744 | $26,556.31 | 12:56:24 07/11/2026 |
| 64 |  CRMClick |
MASK/USDT | $0.3739 | $26,503.54 | 12:57:07 07/11/2026 |
| 65 |  KCEX |
MASK/USDT | $0.3735 | $24,385.20 | 12:57:07 07/11/2026 |
| 66 | Bitcastle |
MASK/USDT | $0.3735 | $24,197.63 | 12:57:08 07/11/2026 |
| 67 |  LeveX |
MASK/USDT | $0.3736 | $23,875.17 | 13:00:15 07/11/2026 |
| 68 |  ZKE |
MASK/USDT | $0.3735 | $23,656.37 | 12:57:10 07/11/2026 |
| 69 |  SuperEx |
MASK/USDT | $0.3741 | $22,894.33 | 12:48:09 07/11/2026 |
| 70 |  NexDAX |
MASK/USDT | $0.3725 | $22,134.58 | 12:57:08 07/11/2026 |
| 71 |  Deepcoin |
MASK/USDT | $0.3740 | $20,497.22 | 12:57:11 07/11/2026 |
| 72 | BVOX |
MASK/USDT | $0.3740 | $20,348.08 | 12:48:11 07/11/2026 |
| 73 |  Pionex |
MASK/USDT | $0.3739 | $19,834.81 | 12:57:12 07/11/2026 |
| 74 |  Gate |
MASK/USDT | $0.3737 | $19,622.80 | 12:54:20 07/11/2026 |
| 75 |  KuCoin |
MASK/USDT | $0.3737 | $19,233.68 | 12:54:19 07/11/2026 |
| 76 |  Picol |
MASK/USDT | $0.3740 | $17,514.96 | 13:00:07 07/11/2026 |
| 77 |  BloFin |
MASK/USDT | $0.3740 | $17,397.83 | 12:57:16 07/11/2026 |
| 78 |  Paribu |
MASK/TRY | $0.3737 | $16,756.60 | 12:59:53 07/11/2026 |
| 79 |  Ourbit |
MASK/USDT | $0.3739 | $16,322.11 | 12:54:07 07/11/2026 |
| 80 |  Niza.io |
MASK/USDT | $0.3743 | $15,418.35 | 12:57:07 07/11/2026 |
| 81 |  Hibt |
MASK/USDT | $0.3745 | $14,955.61 | 12:57:08 07/11/2026 |
| 82 |  Uniswap v2 |
MASK/USDC | $0.3749 | $14,312.19 | 12:04:35 07/11/2026 |
| 83 |  Coinbase Exchange |
MASK/USD | $0.3745 | $14,095.72 | 12:56:29 07/11/2026 |
| 84 |  BtcTurk | Kripto |
MASK/TRY | $0.3737 | $12,477.04 | 12:55:53 07/11/2026 |
| 85 | Zoomex |
MASK/USDT | $0.3747 | $11,934.60 | 12:57:07 07/11/2026 |
| 86 |  Bithumb |
MASK/KRW | $0.3703 | $11,485.73 | 12:59:54 07/11/2026 |
| 87 | B2Z Exchange |
MASK/USD | $0.3732 | $11,285.33 | 13:00:07 07/11/2026 |
| 88 | BITmarkets |
MASK/USD | $0.3736 | $11,279.31 | 12:57:08 07/11/2026 |
| 89 |  Crypto.com Exchange |
MASK/USD | $0.3719 | $10,785.43 | 10:39:19 07/11/2026 |
| 90 | LeveX |
MASK/USDT | $0.3745 | $10,252.20 | 13:00:07 07/11/2026 |
| 91 |  CoinUp.io |
MASK/USDT | $0.3735 | $9,681.50 | 12:57:11 07/11/2026 |
| 92 | EasiCoin |
MASK/USDT | $0.3735 | $9,298.54 | 13:00:08 07/11/2026 |
| 93 |  Binance TR |
MASK/TRY | $0.3714 | $9,098.59 | 12:57:10 07/11/2026 |
| 94 |  Kraken |
MASK/USD | $0.3730 | $8,612.64 | 12:59:54 07/11/2026 |
| 95 |  Bitvavo |
MASK/EUR | $0.3746 | $8,015.53 | 12:57:11 07/11/2026 |
| 96 |  Kanga Exchange |
MASK/USDT | $0.3740 | $7,368.79 | 12:54:09 07/11/2026 |
| 97 | Gate |
MASK/USDT | $0.3735 | $6,941.29 | 12:56:54 07/11/2026 |
| 98 |  Bitget |
MASK/USDT | $0.3749 | $6,855.93 | 12:55:09 07/11/2026 |
| 99 |  Bitbank |
MASK/JPY | $0.3736 | $5,567.69 | 12:57:07 07/11/2026 |
| 100 |  XBO.com |
MASK/USDT | $0.3710 | $5,459.67 | 13:00:07 07/11/2026 |
| 101 |  KTX |
MASK/USDT | $0.3745 | $5,407.24 | 13:00:08 07/11/2026 |
| 102 |  BitKan |
MASK/USDT | $0.3746 | $5,308.16 | 13:00:08 07/11/2026 |
| 103 | WhiteBIT |
MASK/USDC | $0.3756 | $4,994.41 | 12:57:08 07/11/2026 |
| 104 |  WEEX |
MASK/USDT | $0.3745 | $4,963.53 | 12:57:08 07/11/2026 |
| 105 | KuCoin |
MASK/USDT | $0.3735 | $3,535.59 | 12:56:53 07/11/2026 |
| 106 | DigiFinex |
MASK/USDT | $0.3744 | $3,407.90 | 12:57:07 07/11/2026 |
| 107 |  Coincheck |
MASK/JPY | $0.3660 | $2,424.61 | 12:57:07 07/11/2026 |
| 108 | Kraken |
MASK/EUR | $0.3745 | $1,861.89 | 12:59:54 07/11/2026 |
| 109 |  Bit2Me |
MASK/EUR | $0.3745 | $1,819.86 | 12:57:08 07/11/2026 |
| 110 |  Variational |
MASK/USDC | $0.3744 | $1,564.92 | 13:00:16 07/11/2026 |
| 111 | B2Z Exchange |
MASK/USDT | $0.3731 | $1,064.73 | 13:00:07 07/11/2026 |
| 112 | BTSE |
MASK/USDT | $0.3752 | $1,060.81 | 12:57:07 07/11/2026 |
| 113 | BITmarkets |
MASK/USDT | $0.3752 | $1,056.66 | 12:57:08 07/11/2026 |
| 114 |  Revolut (UK) |
MASK/USD | $0.3760 | $1,011.21 | 13:00:10 07/11/2026 |
| 115 | BtcTurk | Kripto |
MASK/USDT | $0.3725 | $937.87 | 12:55:53 07/11/2026 |
| 116 |  Bitlo |
MASK/TRY | $0.3751 | $899.16 | 12:54:10 07/11/2026 |
| 117 |  SunX |
MASK/USDT | $0.3737 | $668.95 | 13:00:19 07/11/2026 |
| 118 |  HyperPay Futures |
MASK/USDT | $0.3736 | $433.79 | 13:00:17 07/11/2026 |
| 119 |  BitTap |
MASK/USDT | $0.3737 | $432.09 | 12:57:16 07/11/2026 |
| 120 | Crypto.com Exchange |
MASK/USD | $0.3726 | $345.40 | 12:54:07 07/11/2026 |
| 121 | OKX |
MASK/USDC | $0.3736 | $285.75 | 12:56:24 07/11/2026 |
| 122 |  QuickSwap |
USDC.e/MASK | $0.9998 | $277.14 | 12:41:58 07/11/2026 |
| 123 |  Ulink |
MASK/USDT | $0.3737 | $245.12 | 13:00:27 07/11/2026 |
| 124 |  Indodax |
MASK/IDR | $0.3705 | $199.09 | 12:59:23 07/11/2026 |
| 125 |  Tokocrypto |
MASK/USDT | $0.3745 | $150.12 | 12:57:08 07/11/2026 |
| 126 |  CoinDCX |
MASK/INR | $0.4050 | $104.43 | 12:54:12 07/11/2026 |
| 127 |  TRIV |
MASK/IDR | $0.3760 | $96.53 | 13:00:12 07/11/2026 |
| 128 | TRIV |
MASK/USDT | $0.3745 | $96.14 | 13:00:12 07/11/2026 |
| 129 |  Bybit EU |
MASK/USDC | $0.3741 | $87.88 | 12:57:09 07/11/2026 |
| 130 | B2Z Exchange |
MASK/USDC | $0.3732 | $87.41 | 13:00:07 07/11/2026 |
| 131 | BITmarkets |
MASK/USDC | $0.3751 | $87.05 | 12:57:08 07/11/2026 |
| 132 | Crypto.com Exchange |
MASK/USDT | $0.3719 | $74.01 | 12:54:07 07/11/2026 |
| 133 |  Bitkub |
MASK/THB | $0.3778 | $47.77 | 12:57:07 07/11/2026 |
| 134 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3732 | $44.53 | 04:41:30 07/11/2026 |
| 135 | CoinDCX |
MASK/USDT | $0.3755 | $36.27 | 12:54:12 07/11/2026 |
| 136 |  CEX.IO |
MASK/USDT | $0.3746 | $26.61 | 12:57:08 07/11/2026 |
| 137 | CEX.IO |
MASK/USD | $0.3746 | $23.92 | 12:57:08 07/11/2026 |
| 138 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3737 | $23.22 | 12:05:11 07/11/2026 |
| 139 | OKX |
MASK/EUR | $0.3701 | $19.95 | 12:56:24 07/11/2026 |
| 140 |  ChangeNOW |
MASK/BTC | $0.4814 | $14.87 | 13:00:07 07/11/2026 |
| 141 |  Poloniex |
MASK/USDT | $0.3515 | $0 | 12:59:53 07/11/2026 |
| 142 |  HitBTC |
MASK/BTC | $0.4798 | $0 | 12:57:10 07/11/2026 |
| 143 | HitBTC |
MASK/USDT | $0.4629 | $0 | 12:57:10 07/11/2026 |
| 144 |  Coinone |
MASK/KRW | $0.3729 | $0 | 12:57:07 07/11/2026 |
| 145 | Upbit |
MASK/BTC | $0.3669 | $0 | 12:56:53 07/11/2026 |
| 146 |  ZebPay |
MASK/INR | $0.4132 | $0 | 09:57:11 07/11/2026 |
| 147 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 12:57:12 07/11/2026 |
| 148 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 12:57:08 07/11/2026 |
| 149 |  Giottus |
MASK/INR | $0.5133 | $0 | 02:18:12 06/11/2026 |
| 150 | Giottus |
MASK/USDT | $0.3634 | $0 | 02:18:12 06/11/2026 |
| 151 |  WOO X |
MASK/USDT | $0.3740 | $0 | 12:57:15 07/11/2026 |
| 152 |  Binance TH |
MASK/USDT | $0.3745 | $0 | 12:57:11 07/11/2026 |
| 153 |  ADEN |
MASK/USDT | $0.3737 | $0 | 13:00:59 07/11/2026 |
| 154 |  Gate US |
MASK/USDT | $0.3734 | $0 | 13:00:07 07/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 07/11/2026, cặp giao dịch MASK/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,766,772 với tỷ giá $0.4274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.