Mask Network MASK
Xếp hạng #426
11:59:48 12/11/2026
Giá Mask Network (MASK)
$0.3508 -2.14%
0.000004764 BTC
9,040 VND
Thấp: $0.3470
Cao: $0.3617
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
MASK/USDT | $0.4274 | $12,767,217 | 10:57:15 12/11/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3505 | $8,826,518 | 11:00:16 12/11/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3505 | $8,547,503 | 11:00:17 12/11/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3508 | $8,462,860 | 10:54:15 12/11/2026 |
| 5 |  Binibit |
MASK/USDT | $0.3501 | $3,504,034 | 11:00:07 12/11/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3506 | $2,456,746 | 11:00:07 12/11/2026 |
| 7 |  CEEX exchange |
MASK/USDT | $0.3505 | $1,034,135 | 11:00:10 12/11/2026 |
| 8 |  Binance |
MASK/USDT | $0.3505 | $871,186 | 10:54:16 12/11/2026 |
| 9 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,637 | 11:00:16 12/11/2026 |
| 10 |  HTX |
MASK/USDT | $0.3507 | $529,261 | 10:59:54 12/11/2026 |
| 11 |  CRMClick |
MASK/USDT | $0.3508 | $529,190 | 11:00:07 12/11/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.3501 | $503,294 | 10:57:16 12/11/2026 |
| 13 |  BVOX |
MASK/USDT | $0.3507 | $475,637 | 10:54:15 12/11/2026 |
| 14 |  MGBX |
MASK/USDT | $0.3502 | $430,596 | 10:57:17 12/11/2026 |
| 15 |  XT.COM |
MASK/USDT | $0.3505 | $335,782 | 10:57:44 12/11/2026 |
| 16 |  OmniX |
MASK/USDT | $0.3506 | $314,387 | 10:57:10 12/11/2026 |
| 17 |  Toobit |
MASK/USDT | $0.3504 | $284,108 | 10:57:16 12/11/2026 |
| 18 |  Hotcoin |
MASK/USDT | $0.3515 | $199,433 | 10:51:13 12/11/2026 |
| 19 |  BitradeX |
MASK/USDT | $0.3505 | $183,556 | 10:51:18 12/11/2026 |
| 20 |  BitDelta |
MASK/USDT | $0.3586 | $183,232 | 20:42:08 11/11/2026 |
| 21 |  Tebbit |
MASK/USDT | $0.3505 | $182,981 | 11:00:17 12/11/2026 |
| 22 |  Bitbase |
MASK/USDT | $0.3515 | $182,135 | 10:57:07 12/11/2026 |
| 23 |  x.me Exchange |
MASK/USDT | $0.3504 | $177,537 | 10:57:18 12/11/2026 |
| 24 |  DigiFinex |
MASK/USDT | $0.3515 | $136,666 | 10:57:16 12/11/2026 |
| 25 |  MEXC |
MASK/USDT | $0.3503 | $133,898 | 10:54:16 12/11/2026 |
| 26 |  Bitrue |
MASK/USDT | $0.3503 | $130,455 | 10:57:16 12/11/2026 |
| 27 |  GroveX |
MASK/USDT | $0.3510 | $129,507 | 11:00:10 12/11/2026 |
| 28 | Binance |
MASK/USDT | $0.3506 | $125,630 | 10:56:54 12/11/2026 |
| 29 | Biconomy.com |
MASK/USDT | $0.3510 | $111,652 | 10:57:08 12/11/2026 |
| 30 | Bitbase |
MASK/USDT | $0.3502 | $104,859 | 10:45:17 12/11/2026 |
| 31 |  EasiCoin |
MASK/USDT | $0.3504 | $92,585.07 | 11:00:16 12/11/2026 |
| 32 | Hotcoin |
MASK/USDT | $0.3505 | $84,627.08 | 10:54:25 12/11/2026 |
| 33 |  Bitcastle |
MASK/USDT | $0.3502 | $80,053.82 | 11:00:17 12/11/2026 |
| 34 |  WhiteBIT |
MASK/USDT | $0.3504 | $76,432.40 | 10:57:07 12/11/2026 |
| 35 |  YUBIT |
MASK/USDT | $0.3496 | $73,034.92 | 10:57:07 12/11/2026 |
| 36 |  Bitunix |
MASK/USDT | $0.3505 | $71,571.88 | 10:57:07 12/11/2026 |
| 37 | Toobit |
MASK/USDT | $0.3505 | $65,789.57 | 10:57:08 12/11/2026 |
| 38 |  BTCC |
MASK/USDT | $0.3506 | $62,798.60 | 10:57:07 12/11/2026 |
| 39 |  4E |
MASK/USDT | $0.3506 | $62,170.62 | 10:57:07 12/11/2026 |
| 40 | MEXC |
MASK/USDT | $0.3509 | $58,731.84 | 10:51:07 12/11/2026 |
| 41 |  XXKK |
MASK/USDT | $0.3463 | $56,465.52 | 11:00:07 12/11/2026 |
| 42 | Binance |
MASK/TRY | $0.3508 | $55,359.34 | 10:56:54 12/11/2026 |
| 43 |  B2Z Exchange |
MASK/USD | $0.3509 | $52,952.46 | 11:00:15 12/11/2026 |
| 44 |  TRAIEX |
MASK/USDT | $0.3507 | $52,924.61 | 11:00:15 12/11/2026 |
| 45 |  BITmarkets |
MASK/USDT | $0.3494 | $52,839.47 | 10:57:15 12/11/2026 |
| 46 |  BTSE |
MASK/USDT | $0.3502 | $52,757.01 | 10:54:15 12/11/2026 |
| 47 | OmniX |
MASK/USDT | $0.3505 | $52,549.34 | 10:57:16 12/11/2026 |
| 48 |  Bybit |
MASK/USDT | $0.3509 | $49,880.97 | 10:54:10 12/11/2026 |
| 49 | Bitrue |
MASK/USDT | $0.3506 | $44,868.70 | 10:57:09 12/11/2026 |
| 50 |  ICRYPEX |
MASK/USDT | $0.3795 | $41,291.27 | 10:57:07 12/11/2026 |
| 51 |  Gate |
MASK/USDT | $0.3504 | $40,104.07 | 10:54:20 12/11/2026 |
| 52 | x.me Exchange |
MASK/USDT | $0.3515 | $39,934.34 | 10:57:09 12/11/2026 |
| 53 |  SuperEx |
MASK/USDT | $0.3513 | $39,470.41 | 11:00:10 12/11/2026 |
| 54 |  AEGET |
MASK/USDT | $0.3505 | $34,543.75 | 11:00:20 12/11/2026 |
| 55 |  CoinW |
MASK/USDT | $0.3496 | $31,969.88 | 10:54:11 12/11/2026 |
| 56 |  OrangeX |
MASK/USDT | $0.3496 | $31,284.04 | 10:48:10 12/11/2026 |
| 57 |  BingX |
MASK/USDT | $0.3515 | $30,521.87 | 10:57:10 12/11/2026 |
| 58 |  CriptoSwaps |
MASK/USDT | $0.3506 | $30,021.61 | 11:00:11 12/11/2026 |
| 59 |  KCEX |
MASK/USDT | $0.3515 | $26,061.57 | 10:57:11 12/11/2026 |
| 60 |  Zoomex |
MASK/USDT | $0.3502 | $25,771.03 | 10:57:15 12/11/2026 |
| 61 |  OKX |
MASK/USDT | $0.3503 | $25,455.14 | 10:56:23 12/11/2026 |
| 62 |  ZKE |
MASK/USDT | $0.3506 | $24,922.86 | 11:00:11 12/11/2026 |
| 63 |  Upbit |
MASK/KRW | $0.3575 | $24,376.02 | 10:56:23 12/11/2026 |
| 64 |  LeveX |
MASK/USDT | $0.3505 | $21,980.63 | 11:00:16 12/11/2026 |
| 65 |  NexDAX |
MASK/USDT | $0.3486 | $21,471.37 | 11:00:08 12/11/2026 |
| 66 |  Pionex |
MASK/USDT | $0.3511 | $20,987.18 | 10:57:09 12/11/2026 |
| 67 |  Binance TR |
MASK/TRY | $0.3508 | $20,120.37 | 10:57:09 12/11/2026 |
| 68 | BVOX |
MASK/USDT | $0.3510 | $19,317.13 | 10:57:11 12/11/2026 |
| 69 |  Deepcoin |
MASK/USDT | $0.3510 | $19,063.82 | 10:57:07 12/11/2026 |
| 70 |  Hibt |
MASK/USDT | $0.3506 | $18,799.16 | 10:54:09 12/11/2026 |
| 71 |  Picol |
MASK/USDT | $0.3511 | $18,509.18 | 11:00:09 12/11/2026 |
| 72 |  Ourbit |
MASK/USDT | $0.3517 | $17,927.26 | 10:54:10 12/11/2026 |
| 73 |  Uniswap v2 |
MASK/USDC | $0.3520 | $17,680.88 | 09:31:11 12/11/2026 |
| 74 | B2Z Exchange |
MASK/USD | $0.3503 | $15,586.85 | 11:00:09 12/11/2026 |
| 75 | BITmarkets |
MASK/USD | $0.3503 | $15,556.47 | 10:57:10 12/11/2026 |
| 76 | Zoomex |
MASK/USDT | $0.3506 | $15,264.69 | 10:42:08 12/11/2026 |
| 77 |  Niza.io |
MASK/USDT | $0.3518 | $14,679.09 | 10:54:09 12/11/2026 |
| 78 | Bitcastle |
MASK/USDT | $0.3505 | $14,548.86 | 11:00:10 12/11/2026 |
| 79 |  KuCoin |
MASK/USDT | $0.3501 | $13,840.01 | 10:54:18 12/11/2026 |
| 80 | KuCoin |
MASK/USDT | $0.3508 | $11,964.27 | 10:54:53 12/11/2026 |
| 81 |  BloFin |
MASK/USDT | $0.3505 | $11,099.68 | 10:48:17 12/11/2026 |
| 82 | LeveX |
MASK/USDT | $0.3506 | $10,123.71 | 11:00:08 12/11/2026 |
| 83 | EasiCoin |
MASK/USDT | $0.3515 | $9,528.76 | 11:00:10 12/11/2026 |
| 84 |  CoinUp.io |
MASK/USDT | $0.3575 | $8,404.77 | 13:48:10 09/11/2026 |
| 85 |  Coinbase Exchange |
MASK/USD | $0.3515 | $7,375.79 | 10:56:29 12/11/2026 |
| 86 |  Paribu |
MASK/TRY | $0.3510 | $7,028.72 | 10:59:53 12/11/2026 |
| 87 |  Bithumb |
MASK/KRW | $0.3522 | $6,584.77 | 10:59:53 12/11/2026 |
| 88 | WhiteBIT |
MASK/USDC | $0.3502 | $5,772.40 | 10:57:07 12/11/2026 |
| 89 |  Bitget |
MASK/USDT | $0.3511 | $5,615.14 | 10:55:11 12/11/2026 |
| 90 |  BtcTurk | Kripto |
MASK/TRY | $0.3508 | $5,398.25 | 10:59:24 12/11/2026 |
| 91 |  KTX |
MASK/USDT | $0.3505 | $5,206.65 | 11:00:10 12/11/2026 |
| 92 |  WEEX |
MASK/USDT | $0.3505 | $5,043.51 | 10:57:11 12/11/2026 |
| 93 |  Bitvavo |
MASK/EUR | $0.3452 | $4,869.03 | 10:57:09 12/11/2026 |
| 94 |  Kraken |
MASK/USD | $0.3510 | $4,409.88 | 10:59:53 12/11/2026 |
| 95 |  Kanga Exchange |
MASK/USDT | $0.3507 | $4,401.50 | 11:00:10 12/11/2026 |
| 96 | Gate |
MASK/USDT | $0.3508 | $4,347.97 | 10:56:54 12/11/2026 |
| 97 |  BitKan |
MASK/USDT | $0.3517 | $3,135.23 | 11:00:09 12/11/2026 |
| 98 |  XBO.com |
MASK/USDT | $0.3512 | $2,732.94 | 11:00:10 12/11/2026 |
| 99 |  Tothemoon |
MASK/USDT | $0.3506 | $2,511.94 | 10:57:08 12/11/2026 |
| 100 |  Bitbank |
MASK/JPY | $0.3531 | $1,882.77 | 10:57:07 12/11/2026 |
| 101 | DigiFinex |
MASK/USDT | $0.3506 | $1,724.93 | 10:57:11 12/11/2026 |
| 102 | Kraken |
MASK/EUR | $0.3511 | $1,674.92 | 10:59:53 12/11/2026 |
| 103 |  Bit2Me |
MASK/EUR | $0.3511 | $1,646.81 | 10:57:08 12/11/2026 |
| 104 |  CoinDCX |
MASK/INR | $0.3984 | $1,446.83 | 10:57:08 12/11/2026 |
| 105 | BtcTurk | Kripto |
MASK/USDT | $0.3496 | $1,241.23 | 10:59:24 12/11/2026 |
| 106 | OKX |
MASK/USDC | $0.3514 | $1,220.94 | 10:56:54 12/11/2026 |
| 107 |  Tokocrypto |
MASK/USDT | $0.3506 | $1,181.09 | 10:57:08 12/11/2026 |
| 108 |  Bitlo |
MASK/TRY | $0.3516 | $892.52 | 10:57:09 12/11/2026 |
| 109 |  Crypto.com Exchange |
MASK/USD | $0.3513 | $755.07 | 10:00:19 12/11/2026 |
| 110 | Crypto.com Exchange |
MASK/USD | $0.3502 | $747.50 | 10:57:08 12/11/2026 |
| 111 | BTSE |
MASK/USDT | $0.3503 | $647.14 | 10:54:11 12/11/2026 |
| 112 | B2Z Exchange |
MASK/USDT | $0.3512 | $646.11 | 11:00:09 12/11/2026 |
| 113 | BITmarkets |
MASK/USDT | $0.3511 | $646.09 | 10:57:10 12/11/2026 |
| 114 | Crypto.com Exchange |
MASK/USDT | $0.3522 | $562.44 | 10:57:08 12/11/2026 |
| 115 |  QuickSwap |
USDC.e/MASK | $0.9997 | $540.21 | 09:20:27 12/11/2026 |
| 116 |  BitTap |
MASK/USDT | $0.3499 | $470.61 | 11:00:17 12/11/2026 |
| 117 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3498 | $437.05 | 06:21:21 12/11/2026 |
| 118 |  SunX |
MASK/USDT | $0.3505 | $398.58 | 11:00:19 12/11/2026 |
| 119 |  HyperPay Futures |
MASK/USDT | $0.3505 | $342.28 | 11:00:17 12/11/2026 |
| 120 |  Revolut (UK) |
MASK/USD | $0.3490 | $322.61 | 11:00:10 12/11/2026 |
| 121 | CoinDCX |
MASK/USDT | $0.3506 | $310.81 | 10:57:08 12/11/2026 |
| 122 |  Ulink |
MASK/USDT | $0.3505 | $191.27 | 11:00:27 12/11/2026 |
| 123 |  TRIV |
MASK/IDR | $0.3519 | $130.76 | 11:00:13 12/11/2026 |
| 124 | TRIV |
MASK/USDT | $0.3505 | $130.24 | 11:00:13 12/11/2026 |
| 125 | OKX |
MASK/EUR | $0.3527 | $56.30 | 10:56:23 12/11/2026 |
| 126 | B2Z Exchange |
MASK/USDC | $0.3503 | $51.40 | 11:00:09 12/11/2026 |
| 127 |  CEX.IO |
MASK/USD | $0.3514 | $51.11 | 10:57:10 12/11/2026 |
| 128 | BITmarkets |
MASK/USDC | $0.3513 | $51.11 | 10:57:10 12/11/2026 |
| 129 | CEX.IO |
MASK/USDT | $0.3509 | $36.40 | 10:57:10 12/11/2026 |
| 130 |  Coincheck |
MASK/JPY | $0.3447 | $31.02 | 10:57:08 12/11/2026 |
| 131 |  Indodax |
MASK/IDR | $0.3488 | $21.90 | 10:59:55 12/11/2026 |
| 132 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3531 | $19.78 | 05:48:35 12/11/2026 |
| 133 |  Bitkub |
MASK/THB | $0.3484 | $14.71 | 10:57:08 12/11/2026 |
| 134 |  ChangeNOW |
MASK/BTC | $0.4678 | $14.45 | 11:00:07 12/11/2026 |
| 135 |  Variational |
MASK/USDC | $0.3507 | $3.58 | 11:00:16 12/11/2026 |
| 136 |  Poloniex |
MASK/USDT | $0.4973 | $0 | 10:59:53 12/11/2026 |
| 137 |  HitBTC |
MASK/BTC | $0.4657 | $0 | 10:57:07 12/11/2026 |
| 138 | HitBTC |
MASK/USDT | $0.4629 | $0 | 10:57:07 12/11/2026 |
| 139 |  Coinone |
MASK/KRW | $0.3803 | $0 | 10:57:53 12/11/2026 |
| 140 | Upbit |
MASK/BTC | $0.3553 | $0 | 10:56:23 12/11/2026 |
| 141 |  ZebPay |
MASK/INR | $0.4132 | $0 | 09:57:11 07/11/2026 |
| 142 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 10:57:07 12/11/2026 |
| 143 |  WOO X |
MASK/USDT | $0.3505 | $0 | 10:54:15 12/11/2026 |
| 144 |  Binance TH |
MASK/USDT | $0.3506 | $0 | 10:57:09 12/11/2026 |
| 145 |  ADEN |
MASK/USDT | $0.3505 | $0 | 11:01:01 12/11/2026 |
| 146 |  Bybit EU |
MASK/USDC | $0.3636 | $0 | 10:51:12 12/11/2026 |
| 147 |  Gate US |
MASK/USDT | $0.3505 | $0 | 11:00:09 12/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 12/11/2026, cặp giao dịch MASK/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,767,217 với tỷ giá $0.4274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.