Tiền ảo: 36,655 Sàn giao dịch: 905 Vốn hóa: $3,068,927,993,639 Khối lượng (24h): $118,005,013,119 Thị phần: BTC: 58.6%, ETH: 12.2%
Mask Network (MASK)Mask Network MASK
Xếp hạng #366 17:43:00 09/12/2025
Giá Mask Network (MASK)
$0.6404 -3.34%
0.000007105 BTC 17,242 VND
Thấp: $0.6389 Cao: $0.6638

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6390 $35,107,362 17:00:16 09/12/2025
2 Koinbay Koinbay MASK/USDT $3.10 $16,098,306 16:51:15 09/12/2025
3 Millionero Millionero MASK/USDT $0.6390 $11,200,143 16:54:15 09/12/2025
4 AscendEX AscendEX MASK/USDT $0.6391 $9,214,487 16:54:15 09/12/2025
5 CZR Exchange CZR Exchange MASK/USDT $0.6392 $9,127,491 17:00:16 09/12/2025
6 Zedxion Exchange Zedxion Exchange MASK/USDT $0.6391 $9,127,329 17:00:16 09/12/2025
7 NovaEx NovaEx MASK/USDT $0.6391 $6,427,399 17:00:16 09/12/2025
8 CRMClick CRMClick MASK/USDT $0.6397 $3,627,583 16:57:10 09/12/2025
9 HTX HTX MASK/USDT $0.6394 $3,616,368 16:59:24 09/12/2025
10 Bibox Bibox MASK/USDT $1.33 $3,602,556 17:00:09 09/12/2025
11 WhiteBIT WhiteBIT MASK/USDT $0.6384 $3,473,899 16:57:15 09/12/2025
12 Top.one Top.one MASK/USDT $0.6410 $3,339,045 17:03:16 09/12/2025
13 Binance Binance MASK/USDT $0.6390 $3,257,742 16:54:16 09/12/2025
14 Tapbit Tapbit MASK/USDT $0.6370 $2,809,041 16:57:16 09/12/2025
15 Ju.com Ju.com MASK/USDT $0.6390 $1,958,850 16:57:16 09/12/2025
16 Bitcastle Bitcastle MASK/USDT $0.6391 $1,716,769 17:00:19 09/12/2025
17 Hotcoin Hotcoin MASK/USDT $0.6391 $1,667,080 16:57:21 09/12/2025
18 KuCoin KuCoin MASK/USDT $0.6399 $1,598,866 16:54:19 09/12/2025
19 OKX OKX MASK/USDT $0.6389 $1,582,862 16:55:51 09/12/2025
20 Coinlocally Coinlocally MASK/USDT $0.6387 $1,542,013 16:51:17 09/12/2025
21 Biconomy.com Biconomy.com MASK/USDT $0.6380 $1,516,990 16:45:15 09/12/2025
22 Coinflare Coinflare MASK/USDT $0.6390 $1,198,610 17:00:16 09/12/2025
23 BVOX BVOX MASK/USDT $0.6391 $1,068,077 16:57:15 09/12/2025
24 MGBX MGBX MASK/USDT $0.6389 $989,326 17:00:33 09/12/2025
25 Toobit Toobit MASK/USDT $0.6399 $950,141 16:57:15 09/12/2025
26 Deepcoin Deepcoin MASK/USDT $0.6391 $891,560 16:57:16 09/12/2025
27 Aivora Exchange Aivora Exchange MASK/USDT $0.7398 $814,693 17:00:17 09/12/2025
28 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6390 $788,088 17:00:10 09/12/2025
29 BTSE BTSE MASK/USDT $0.6380 $722,489 16:54:15 09/12/2025
30 Hotcoin Hotcoin MASK/USDT $0.6400 $717,277 16:58:27 09/12/2025
31 EasiCoin EasiCoin MASK/USDT $0.6393 $715,298 17:00:17 09/12/2025
32 DigiFinex DigiFinex MASK/USDT $0.6400 $688,865 16:57:17 09/12/2025
33 B2Z Exchange B2Z Exchange MASK/USD $0.6380 $688,690 17:00:16 09/12/2025
34 BITmarkets BITmarkets MASK/USDT $0.6380 $688,664 17:00:15 09/12/2025
35 Bybit Bybit MASK/USDT $0.6390 $620,435 16:54:16 09/12/2025
36 CoinCatch CoinCatch MASK/USDT $0.6410 $619,466 16:54:15 09/12/2025
37 Coinlocally Coinlocally MASK/USDT $0.6400 $604,945 17:00:10 09/12/2025
38 Binance Binance MASK/USDT $0.6400 $555,285 16:56:42 09/12/2025
39 Millionero Millionero MASK/USDT $0.6398 $549,718 16:51:12 09/12/2025
40 Tebbit Tebbit MASK/USDT $0.6391 $416,519 17:00:16 09/12/2025
41 CriptoSwaps CriptoSwaps MASK/USDT $0.6400 $397,874 17:00:09 09/12/2025
42 BTSE BTSE MASK/USDT $0.6400 $373,763 16:51:09 09/12/2025
43 WhiteBIT WhiteBIT MASK/USDT $0.6360 $363,922 16:57:07 09/12/2025
44 Phemex Phemex MASK/USDT $0.6400 $353,649 16:57:12 09/12/2025
45 YUBIT YUBIT MASK/USDT $0.6390 $348,750 16:57:11 09/12/2025
46 BITmarkets BITmarkets MASK/USDT $0.6406 $347,444 17:00:12 09/12/2025
47 B2Z Exchange B2Z Exchange MASK/USDT $0.6406 $347,313 17:00:12 09/12/2025
48 Gate Gate MASK/USDT $0.6405 $331,789 16:56:54 09/12/2025
49 BitradeX BitradeX MASK/USDT $0.6400 $325,553 16:57:07 09/12/2025
50 Bitunix Bitunix MASK/USDT $0.6392 $317,985 16:57:15 09/12/2025
51 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.6399 $313,948 17:00:15 09/12/2025
52 Bitrue Bitrue MASK/USDT $0.6392 $309,184 16:57:16 09/12/2025
53 VOOX Exchange VOOX Exchange MASK/USDT $0.6393 $298,159 16:57:19 09/12/2025
54 LeveX LeveX MASK/USDT $0.6390 $286,533 17:00:10 09/12/2025
55 4E 4E MASK/USDT $0.6400 $274,876 17:00:08 09/12/2025
56 Cofinex Cofinex MASK/USDT $0.6390 $264,948 17:00:15 09/12/2025
57 Phemex Phemex MASK/USDT $0.6410 $261,495 16:57:17 09/12/2025
58 BTCC BTCC MASK/USDT $0.6390 $246,941 16:57:12 09/12/2025
59 B2Z Exchange B2Z Exchange MASK/USD $0.6409 $235,474 17:00:12 09/12/2025
60 BITmarkets BITmarkets MASK/USD $0.6409 $235,474 17:00:12 09/12/2025
61 CEEX exchange CEEX exchange MASK/USDT $0.6390 $229,719 17:00:11 09/12/2025
62 WEEX WEEX MASK/USDT $0.6400 $201,993 16:57:08 09/12/2025
63 OKX OKX MASK/USDT $0.6399 $200,486 16:56:53 09/12/2025
64 Biconomy.com Biconomy.com MASK/USDT $0.6395 $197,835 16:45:07 09/12/2025
65 Tapbit Tapbit MASK/USDT $0.6390 $193,976 16:57:07 09/12/2025
66 CoinChief CoinChief MASK/USDT $0.6391 $188,119 17:00:17 09/12/2025
67 Zoomex Zoomex MASK/USDT $0.6388 $186,098 16:51:16 09/12/2025
68 MEXC MEXC MASK/USDT $0.6395 $184,974 16:42:11 09/12/2025
69 Bitrue Bitrue MASK/USDT $0.6400 $174,566 16:57:09 09/12/2025
70 XXKK XXKK MASK/USDT $0.6398 $174,079 16:54:07 09/12/2025
71 GroveX GroveX MASK/USDT $0.6390 $167,455 16:54:12 09/12/2025
72 Darkex Exchange Darkex Exchange MASK/USDT $0.6390 $164,531 17:00:22 09/12/2025
73 MEXC MEXC MASK/USDT $0.6390 $162,202 16:54:17 09/12/2025
74 CoinW CoinW MASK/USDT $0.6390 $160,945 16:54:08 09/12/2025
75 Websea Websea MASK/USDT $0.6397 $158,459 16:54:11 09/12/2025
76 UZX UZX MASK/USDT $0.6400 $148,130 16:57:08 09/12/2025
77 AscendEX AscendEX MASK/USDT $0.6410 $143,222 16:54:08 09/12/2025
78 DigiFinex DigiFinex MASK/USDT $0.6402 $125,668 16:54:11 09/12/2025
79 KCEX KCEX MASK/USDT $0.6390 $123,992 16:57:07 09/12/2025
80 IBIT Global IBIT Global MASK/USDT $0.6390 $123,971 17:00:11 09/12/2025
81 AstralX AstralX MASK/USDT $0.6392 $123,969 16:57:16 09/12/2025
82 BYDFi BYDFi MASK/USDT $0.6400 $119,488 16:57:08 09/12/2025
83 Pionex Pionex MASK/USDT $0.6396 $117,827 16:57:12 09/12/2025
84 LBank LBank MASK/USDT $0.6410 $114,761 16:57:10 09/12/2025
85 Picol Picol MASK/USDT $0.6396 $103,324 17:00:10 09/12/2025
86 Ourbit Ourbit MASK/USDT $0.6400 $87,267.58 16:57:11 09/12/2025
87 Upbit Upbit MASK/KRW $0.6481 $82,132.55 16:56:53 09/12/2025
88 BitMart BitMart MASK/USDT $0.6391 $81,998.39 16:57:08 09/12/2025
89 NovaEx NovaEx MASK/USDT $0.6740 $79,188.93 09:57:12 05/12/2025
90 CZR Exchange CZR Exchange MASK/USDT $0.6390 $78,461.09 17:00:08 09/12/2025
91 SuperEx SuperEx MASK/USDT $0.6360 $77,566.14 17:00:13 09/12/2025
92 Toobit Toobit MASK/USDT $0.6400 $72,411.00 16:57:08 09/12/2025
93 BingX BingX MASK/USDT $0.6400 $71,525.44 16:57:08 09/12/2025
94 Bitunix Bitunix MASK/USDT $0.6390 $68,390.71 16:57:11 09/12/2025
95 HitBTC HitBTC MASK/USDT $0.6403 $64,509.86 16:54:07 09/12/2025
96 FMFW.io FMFW.io MASK/USD $0.6402 $64,505.26 16:57:08 09/12/2025
97 ONUS Pro ONUS Pro MASK/VNDC $0.6390 $61,025.51 17:00:16 09/12/2025
98 Hibt Hibt MASK/USDT $0.6390 $60,142.79 16:57:08 09/12/2025
99 Dex-Trade Dex-Trade MASK/USDT $0.6400 $58,549.60 16:54:11 09/12/2025
100 Bybit Bybit MASK/USDT $0.6410 $54,331.32 16:54:09 09/12/2025
101 Gate Gate MASK/USDT $0.6380 $54,174.00 16:54:19 09/12/2025
102 Coinbase Exchange Coinbase Exchange MASK/USD $0.6400 $52,224.31 16:56:59 09/12/2025
103 BitDelta BitDelta MASK/USDT $0.6399 $49,267.86 17:00:07 09/12/2025
104 OrangeX OrangeX MASK/USDT $0.6380 $48,716.95 16:54:08 09/12/2025
105 ICRYPEX ICRYPEX MASK/USDT $0.6240 $47,801.24 17:00:13 09/12/2025
106 VOOX Exchange VOOX Exchange MASK/USDT $0.6390 $47,783.78 16:57:10 09/12/2025
107 ZKE ZKE MASK/USDT $0.6390 $47,206.78 17:00:13 09/12/2025
108 XBO.com XBO.com MASK/USDT $0.6390 $46,562.05 17:00:07 09/12/2025
109 Niza.io Niza.io MASK/USDT $0.6397 $45,796.30 16:57:07 09/12/2025
110 KuCoin KuCoin MASK/USDT $0.6398 $41,620.91 16:48:11 09/12/2025
111 Paribu Paribu MASK/TRY $0.6395 $38,179.16 17:00:00 09/12/2025
112 Deepcoin Deepcoin MASK/USDT $0.6395 $37,300.08 16:57:11 09/12/2025
113 LeveX LeveX MASK/USDT $0.6392 $32,506.56 17:00:16 09/12/2025
114 CoinEx CoinEx MASK/USDT $0.6397 $32,201.97 16:59:53 09/12/2025
115 BVOX BVOX MASK/USDT $0.6390 $31,648.85 16:57:11 09/12/2025
116 Pionex Pionex MASK/USDT $0.6393 $28,567.76 16:57:16 09/12/2025
117 B2Z Exchange B2Z Exchange MASK/USDC $0.6407 $28,495.08 17:00:12 09/12/2025
118 BITmarkets BITmarkets MASK/USDC $0.6407 $28,495.08 17:00:12 09/12/2025
119 UEEx UEEx MASK/USDT $0.6390 $27,765.20 16:57:15 09/12/2025
120 Binance Binance MASK/TRY $0.6397 $27,553.36 16:56:54 09/12/2025
121 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.6397 $27,175.39 16:57:24 09/12/2025
122 Tothemoon Tothemoon MASK/USDT $0.6402 $26,418.78 16:57:08 09/12/2025
123 Uniswap v2 Uniswap v2 MASK/USDC $0.6389 $25,130.47 16:46:35 09/12/2025
124 BitKan BitKan MASK/USDT $0.6398 $24,132.17 17:00:10 09/12/2025
125 Bitcastle Bitcastle MASK/USDT $0.6390 $23,668.05 17:00:11 09/12/2025
126 Zoomex Zoomex MASK/USDT $0.6410 $21,820.51 16:42:10 09/12/2025
127 BloFin BloFin MASK/USDT $0.6390 $21,175.93 16:57:20 09/12/2025
128 Bitget Bitget MASK/USDT $0.6390 $18,531.19 16:54:10 09/12/2025
129 Binance TR Binance TR MASK/TRY $0.6397 $17,818.36 16:57:12 09/12/2025
130 WhiteBIT WhiteBIT MASK/USDC $0.6383 $16,391.02 16:57:07 09/12/2025
131 Bitvavo Bitvavo MASK/EUR $0.6392 $15,919.04 16:57:07 09/12/2025
132 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6446 $13,680.07 16:57:07 09/12/2025
133 Bitbank Bitbank MASK/JPY $0.6390 $13,297.80 16:57:08 09/12/2025
134 Cryptomus Cryptomus MASK/USDT $0.6399 $13,011.15 17:00:11 09/12/2025
135 PointPay PointPay MASK/USDT $0.6390 $12,582.19 16:54:07 09/12/2025
136 CoinChief CoinChief MASK/USDT $0.6390 $12,311.26 17:00:11 09/12/2025
137 CRMClick CRMClick MASK/USDT $0.6394 $11,920.25 16:57:16 09/12/2025
138 HTX HTX MASK/USDT $0.6394 $11,920.05 16:57:17 09/12/2025
139 Bithumb Bithumb MASK/KRW $0.6488 $10,225.96 16:56:26 09/12/2025
140 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.6415 $8,998.75 16:57:07 09/12/2025
141 Bybit EU Bybit EU MASK/USDC $0.6419 $7,045.27 16:57:12 09/12/2025
142 Coincall Coincall MASK/USD $0.6400 $6,732.71 17:03:16 09/12/2025
143 PrimeXBT PrimeXBT MASK/USDT $0.6390 $6,338.00 17:00:16 09/12/2025
144 CoinUp.io CoinUp.io MASK/USDT $0.6390 $6,332.83 16:57:12 09/12/2025
145 Binance Binance MASK/USDC $0.6389 $6,132.74 16:56:54 09/12/2025
146 Koinpark Koinpark MASK/USDT $0.6390 $5,062.60 16:54:08 09/12/2025
147 Kraken Kraken MASK/USD $0.6420 $4,313.87 16:59:54 09/12/2025
148 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.6410 $4,229.45 16:57:24 09/12/2025
149 BYDFi BYDFi MASK/USDT $0.6394 $4,200.26 17:00:17 09/12/2025
150 Bit2Me Bit2Me MASK/EUR $0.6421 $3,183.03 16:57:08 09/12/2025
151 BIT BIT MASK/USDT $0.6390 $2,833.97 17:00:52 09/12/2025
152 Kraken Kraken MASK/EUR $0.6421 $2,481.58 16:59:54 09/12/2025
153 Kanga Exchange Kanga Exchange MASK/USDT $0.6400 $2,280.64 16:54:07 09/12/2025
154 Bitlo Bitlo MASK/TRY $0.6418 $1,643.12 17:00:12 09/12/2025
155 CEX.IO CEX.IO MASK/USDT $0.6400 $1,588.10 16:54:10 09/12/2025
156 HyperPay Futures HyperPay Futures MASK/USDT $0.6409 $1,108.18 17:03:17 09/12/2025
157 TGEX TGEX MASK/USDT $0.6390 $885.69 16:57:07 09/12/2025
158 BitTap BitTap MASK/USDT $0.6380 $817.87 16:54:23 09/12/2025
159 SunX SunX MASK/USDT $0.6391 $769.39 17:00:18 09/12/2025
160 Indodax Indodax MASK/IDR $0.6391 $757.58 16:59:54 09/12/2025
161 NexDAX NexDAX MASK/USDT $0.6360 $262.96 17:00:11 09/12/2025
162 CoinDCX CoinDCX MASK/INR $0.6561 $202.55 16:57:16 09/12/2025
163 QuickSwap QuickSwap USDC.e/MASK $0.9998 $179.75 14:30:43 09/12/2025
164 5DAX 5DAX MASK/USDT $0.6360 $167.96 17:00:21 09/12/2025
165 Flipster Flipster MASK/USDT $0.6389 $154.90 17:00:16 09/12/2025
166 CoinDCX CoinDCX MASK/USDT $0.6399 $132.51 16:57:16 09/12/2025
167 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.6490 $98.46 15:10:17 09/12/2025
168 PointPay PointPay MASK/USDC $0.6388 $84.90 16:54:07 09/12/2025
169 Coinbase Exchange Coinbase Exchange MASK/GBP $0.5940 $75.00 16:56:59 09/12/2025
170 OKJ OKJ MASK/JPY $0.6539 $35.20 16:57:09 09/12/2025
171 CEX.IO CEX.IO MASK/USD $0.6400 $24.16 16:54:10 09/12/2025
172 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/MASK $3,108.74 $12.72 14:51:11 09/12/2025
173 ChangeNOW ChangeNOW MASK/BTC $0.6729 $12.32 17:00:10 09/12/2025
174 Binance TH Binance TH MASK/USDT $0.6400 $10.38 16:57:08 09/12/2025
175 Coinone Coinone MASK/KRW $0.6563 $3.43 16:59:53 09/12/2025
176 Binance.US Binance.US MASK/USDT $0.6980 $3.00 16:59:53 09/12/2025
177 ZebPay ZebPay MASK/INR $0.6711 $2.13 16:54:10 09/12/2025
178 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6591 $1.32 16:54:17 09/12/2025
179 Poloniex Poloniex MASK/USDT $0.6200 $0 17:02:53 09/12/2025
180 HitBTC HitBTC MASK/BTC $0.7377 $0 16:54:07 09/12/2025
181 Coincheck Coincheck MASK/JPY $0.6264 $0 16:57:12 09/12/2025
182 Gemini Gemini MASK/USD $0.6330 $0 16:59:54 09/12/2025
183 OKX OKX MASK/USD $0.6682 $0 16:56:53 09/12/2025
184 Upbit Upbit MASK/BTC $0.6562 $0 16:56:23 09/12/2025
185 Tokocrypto Tokocrypto MASK/USDT $0.6400 $0 16:57:08 09/12/2025
186 Giottus Giottus MASK/USDT $0.6390 $0 16:54:10 09/12/2025
187 WOO X WOO X MASK/USDT $0.6397 $0 16:57:15 09/12/2025
188 ONUS Pro ONUS Pro MASK/VNDC $0.6408 $0 17:00:10 09/12/2025
189 ADEN ADEN MASK/USDT $0.6400 $0 17:03:35 09/12/2025

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 09/12/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,107,362 với tỷ giá $0.6390.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.3 trên 920 đánh giá