Mask Network MASK
Xếp hạng #470
04:53:00 22/07/2026
Giá Mask Network (MASK)
$0.3879 0.01%
0.000005847 BTC
10,239 VND
Thấp: $0.3856
Cao: $0.3895
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3876 | $24,642,355 | 04:03:15 22/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3883 | $8,631,116 | 04:00:15 22/07/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3875 | $8,600,426 | 04:03:17 22/07/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3877 | $8,600,228 | 04:03:16 22/07/2026 |
| 5 |  LBank |
MASK/USDT | $0.1966 | $6,214,551 | 03:57:11 22/07/2026 |
| 6 |  WOO X Pro |
MASK/USDT | $0.3876 | $4,946,916 | 04:03:16 22/07/2026 |
| 7 |  ASTX |
MASK/USDT | $0.3877 | $4,542,797 | 04:03:16 22/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3877 | $1,571,391 | 04:03:11 22/07/2026 |
| 9 |  BitDelta |
MASK/USDT | $0.3888 | $1,321,884 | 04:03:11 22/07/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3876 | $1,276,968 | 04:03:15 22/07/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3874 | $1,276,180 | 04:03:15 22/07/2026 |
| 12 |  BTSE |
MASK/USDT | $0.3883 | $1,275,228 | 04:00:15 22/07/2026 |
| 13 |  KTX |
MASK/USDT | $0.3888 | $1,207,004 | 04:03:07 22/07/2026 |
| 14 |  HTX |
MASK/USDT | $0.3879 | $927,384 | 03:59:55 22/07/2026 |
| 15 |  CRMClick |
MASK/USDT | $0.3972 | $924,479 | 03:57:09 22/07/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7393 | $814,201 | 04:03:16 22/07/2026 |
| 17 |  Toobit |
MASK/USDT | $0.3884 | $757,125 | 03:57:15 22/07/2026 |
| 18 |  Biconomy.com |
MASK/USDT | $0.3883 | $608,844 | 03:57:15 22/07/2026 |
| 19 |  CEEX exchange |
MASK/USDT | $0.3878 | $474,388 | 04:03:08 22/07/2026 |
| 20 |  MGBX |
MASK/USDT | $0.3881 | $444,724 | 03:57:17 22/07/2026 |
| 21 |  Phemex |
MASK/USDT | $0.3878 | $331,730 | 03:57:11 22/07/2026 |
| 22 |  Hotcoin |
MASK/USDT | $0.3884 | $330,654 | 03:57:18 22/07/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.3878 | $276,964 | 03:57:15 22/07/2026 |
| 24 |  Deepcoin |
MASK/USDT | $0.3884 | $266,271 | 03:57:15 22/07/2026 |
| 25 |  CoinChief |
MASK/USDT | $0.3888 | $255,494 | 04:00:08 22/07/2026 |
| 26 |  x.me Exchange |
MASK/USDT | $0.3879 | $232,964 | 04:00:18 22/07/2026 |
| 27 |  BitradeX |
MASK/USDT | $0.3878 | $209,492 | 03:54:11 22/07/2026 |
| 28 |  BVOX |
MASK/USDT | $0.3883 | $206,952 | 03:57:15 22/07/2026 |
| 29 | Hotcoin |
MASK/USDT | $0.3888 | $183,456 | 03:57:03 22/07/2026 |
| 30 | Tapbit |
MASK/USDT | $0.3877 | $152,612 | 15:00:08 17/07/2026 |
| 31 |  MEXC |
MASK/USDT | $0.3883 | $129,460 | 03:57:16 22/07/2026 |
| 32 |  Bitcastle |
MASK/USDT | $0.3884 | $120,939 | 04:03:18 22/07/2026 |
| 33 |  Binance |
MASK/USDT | $0.3888 | $113,370 | 03:56:42 22/07/2026 |
| 34 |  Bitrue |
MASK/USDT | $0.3883 | $102,560 | 03:57:17 22/07/2026 |
| 35 |  GroveX |
MASK/USDT | $0.3884 | $97,213.34 | 04:00:11 22/07/2026 |
| 36 | Biconomy.com |
MASK/USDT | $0.3883 | $93,120.73 | 03:57:07 22/07/2026 |
| 37 |  DigiFinex |
MASK/USDT | $0.3889 | $87,838.53 | 04:00:15 22/07/2026 |
| 38 |  CoinTR |
MASK/TRY | $0.3886 | $82,504.51 | 04:00:07 22/07/2026 |
| 39 |  BitMart |
MASK/USDT | $0.3889 | $80,646.98 | 03:57:07 22/07/2026 |
| 40 |  Bitbase |
MASK/USDT | $0.3884 | $78,862.87 | 03:48:17 22/07/2026 |
| 41 |  Bitunix |
MASK/USDT | $0.3878 | $73,066.80 | 03:54:11 22/07/2026 |
| 42 | MEXC |
MASK/USDT | $0.3884 | $57,580.62 | 03:57:07 22/07/2026 |
| 43 |  4E |
MASK/USDT | $0.3878 | $57,296.39 | 04:03:11 22/07/2026 |
| 44 |  BTCC |
MASK/USDT | $0.3888 | $56,711.70 | 03:57:08 22/07/2026 |
| 45 |  XXKK |
MASK/USDT | $0.3883 | $56,530.67 | 04:03:10 22/07/2026 |
| 46 |  YUBIT |
MASK/USDT | $0.3878 | $55,932.85 | 03:57:07 22/07/2026 |
| 47 | CoinChief |
MASK/USDT | $0.3877 | $53,777.13 | 04:00:16 22/07/2026 |
| 48 |  Upbit |
MASK/KRW | $0.3841 | $42,855.56 | 03:56:53 22/07/2026 |
| 49 |  SuperEx |
MASK/USDT | $0.3884 | $39,308.83 | 04:03:13 22/07/2026 |
| 50 |  EasiCoin |
MASK/USDT | $0.3876 | $38,448.38 | 04:03:16 22/07/2026 |
| 51 |  OKX |
MASK/USDT | $0.3889 | $38,335.94 | 03:56:24 22/07/2026 |
| 52 | B2Z Exchange |
MASK/USD | $0.3878 | $38,163.71 | 04:03:11 22/07/2026 |
| 53 | BITmarkets |
MASK/USD | $0.3878 | $38,163.54 | 04:03:10 22/07/2026 |
| 54 |  ICRYPEX |
MASK/USDT | $0.3668 | $37,935.17 | 04:03:13 22/07/2026 |
| 55 | Bitrue |
MASK/USDT | $0.3888 | $37,931.10 | 03:57:12 22/07/2026 |
| 56 |  WhiteBIT |
MASK/USDT | $0.3877 | $36,907.67 | 03:57:12 22/07/2026 |
| 57 | CoinTR |
MASK/USDT | $0.3868 | $36,889.55 | 04:00:07 22/07/2026 |
| 58 |  IBIT Global |
MASK/USDT | $0.3878 | $36,571.08 | 04:03:07 22/07/2026 |
| 59 |  CoinW |
MASK/USDT | $0.3898 | $35,530.51 | 03:57:10 22/07/2026 |
| 60 |  Bybit |
MASK/USDT | $0.3884 | $33,992.39 | 03:54:08 22/07/2026 |
| 61 |  KuCoin |
MASK/USDT | $0.3879 | $33,270.70 | 03:57:19 22/07/2026 |
| 62 |  Zoomex |
MASK/USDT | $0.3888 | $32,589.60 | 03:57:16 22/07/2026 |
| 63 |  CriptoSwaps |
MASK/USDT | $0.3888 | $31,669.08 | 04:03:10 22/07/2026 |
| 64 |  BingX |
MASK/USDT | $0.3878 | $30,776.06 | 03:57:11 22/07/2026 |
| 65 |  OrangeX |
MASK/USDT | $0.3878 | $30,018.27 | 03:57:07 22/07/2026 |
| 66 |  ZKE |
MASK/USDT | $0.3878 | $28,194.39 | 04:03:12 22/07/2026 |
| 67 |  BYDFi |
MASK/USDT | $0.3888 | $24,960.78 | 03:57:07 22/07/2026 |
| 68 | Toobit |
MASK/USDT | $0.3888 | $24,727.42 | 03:57:10 22/07/2026 |
| 69 |  Websea |
MASK/USDT | $0.3890 | $24,040.80 | 03:57:09 22/07/2026 |
| 70 |  NexDAX |
MASK/USDT | $0.3878 | $23,308.01 | 04:03:08 22/07/2026 |
| 71 |  Tothemoon |
MASK/USDT | $0.3892 | $21,132.90 | 04:03:15 22/07/2026 |
| 72 |  WEEX |
MASK/USDT | $0.3888 | $21,109.01 | 03:57:08 22/07/2026 |
| 73 | Deepcoin |
MASK/USDT | $0.3883 | $20,519.30 | 03:57:07 22/07/2026 |
| 74 |  Gate |
MASK/USDT | $0.3875 | $20,326.72 | 03:57:19 22/07/2026 |
| 75 |  LeveX |
MASK/USDT | $0.3881 | $20,071.15 | 04:03:15 22/07/2026 |
| 76 |  CoinEx |
MASK/USDT | $0.3881 | $19,389.46 | 03:59:23 22/07/2026 |
| 77 | WhiteBIT |
MASK/USDC | $0.3895 | $19,227.81 | 03:57:12 22/07/2026 |
| 78 |  Pionex |
MASK/USDT | $0.3880 | $19,043.48 | 03:57:08 22/07/2026 |
| 79 | BVOX |
MASK/USDT | $0.3889 | $17,958.01 | 03:57:09 22/07/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.3878 | $17,494.71 | 03:57:11 22/07/2026 |
| 81 |  Picol |
MASK/USDT | $0.3880 | $17,280.48 | 04:03:11 22/07/2026 |
| 82 |  Niza.io |
MASK/USDT | $0.3884 | $14,395.33 | 03:57:10 22/07/2026 |
| 83 | BITmarkets |
MASK/USDT | $0.3878 | $14,169.24 | 04:03:10 22/07/2026 |
| 84 | B2Z Exchange |
MASK/USDT | $0.3878 | $14,169.07 | 04:03:11 22/07/2026 |
| 85 | BTSE |
MASK/USDT | $0.3888 | $14,143.81 | 04:00:10 22/07/2026 |
| 86 |  BtcTurk | Kripto |
MASK/TRY | $0.3880 | $13,548.08 | 03:56:23 22/07/2026 |
| 87 | Binance |
MASK/TRY | $0.3874 | $13,003.55 | 03:56:42 22/07/2026 |
| 88 | Bitcastle |
MASK/USDT | $0.3878 | $12,910.71 | 04:03:12 22/07/2026 |
| 89 |  HitBTC |
MASK/USDT | $0.3883 | $12,521.40 | 03:57:07 22/07/2026 |
| 90 |  FMFW.io |
MASK/USD | $0.3887 | $12,183.74 | 04:03:15 22/07/2026 |
| 91 |  Hibt |
MASK/USDT | $0.3888 | $11,484.41 | 03:57:08 22/07/2026 |
| 92 |  AEGET |
MASK/USDT | $0.3877 | $10,240.81 | 04:03:15 22/07/2026 |
| 93 | Zoomex |
MASK/USDT | $0.3884 | $10,197.81 | 03:57:08 22/07/2026 |
| 94 |  Bitbank |
MASK/JPY | $0.3854 | $9,362.51 | 04:00:10 22/07/2026 |
| 95 | Pionex |
MASK/USDT | $0.3884 | $8,708.32 | 03:57:17 22/07/2026 |
| 96 | LeveX |
MASK/USDT | $0.3888 | $8,707.87 | 04:03:11 22/07/2026 |
| 97 |  Bithumb |
MASK/KRW | $0.3773 | $8,639.57 | 03:59:53 22/07/2026 |
| 98 |  CoinUp.io |
MASK/USDT | $0.3878 | $6,492.03 | 03:45:12 22/07/2026 |
| 99 | EasiCoin |
MASK/USDT | $0.3898 | $5,844.19 | 04:03:10 22/07/2026 |
| 100 |  Bitget |
MASK/USDT | $0.3882 | $5,796.54 | 03:54:52 22/07/2026 |
| 101 |  BitKan |
MASK/USDT | $0.3890 | $5,560.98 | 04:03:07 22/07/2026 |
| 102 |  XBO.com |
MASK/USDT | $0.3883 | $4,414.23 | 04:03:07 22/07/2026 |
| 103 |  Kanga Exchange |
MASK/USDT | $0.3883 | $3,295.00 | 04:00:07 22/07/2026 |
| 104 |  Paribu |
MASK/TRY | $0.3885 | $2,997.01 | 04:01:23 22/07/2026 |
| 105 |  Ulink |
MASK/USDT | $2.24 | $2,635.76 | 04:03:18 22/07/2026 |
| 106 |  BloFin |
MASK/USDT | $0.3878 | $2,631.98 | 03:51:16 22/07/2026 |
| 107 | DigiFinex |
MASK/USDT | $0.3889 | $2,554.57 | 04:00:10 22/07/2026 |
| 108 |  Uniswap v2 |
MASK/USDC | $0.3884 | $2,531.62 | 03:38:23 22/07/2026 |
| 109 |  Binance TR |
MASK/TRY | $0.3874 | $1,877.37 | 03:57:09 22/07/2026 |
| 110 | Binance |
MASK/USDC | $0.3860 | $1,742.57 | 03:56:52 22/07/2026 |
| 111 | BITmarkets |
MASK/USDC | $0.3879 | $1,732.55 | 04:03:10 22/07/2026 |
| 112 | B2Z Exchange |
MASK/USDC | $0.3880 | $1,732.36 | 04:03:11 22/07/2026 |
| 113 | Phemex |
MASK/USDT | $0.3871 | $1,720.16 | 03:57:16 22/07/2026 |
| 114 |  Bitvavo |
MASK/EUR | $0.3844 | $1,665.87 | 03:57:08 22/07/2026 |
| 115 |  Kraken |
MASK/USD | $0.3860 | $1,369.60 | 03:59:55 22/07/2026 |
| 116 |  Crypto.com Exchange |
MASK/USD | $0.3887 | $1,354.27 | 03:57:26 22/07/2026 |
| 117 | KuCoin |
MASK/USDT | $0.3876 | $1,194.64 | 03:59:53 22/07/2026 |
| 118 |  Koinpark |
MASK/USDT | $0.3888 | $1,047.09 | 03:57:14 22/07/2026 |
| 119 |  PrimeXBT |
MASK/USDT | $0.3879 | $957.22 | 04:03:16 22/07/2026 |
| 120 | Gate |
MASK/USDT | $0.3856 | $949.22 | 03:59:24 22/07/2026 |
| 121 |  Coinbase Exchange |
MASK/USD | $0.3800 | $722.86 | 03:56:29 22/07/2026 |
| 122 | Crypto.com Exchange |
MASK/USD | $0.3880 | $542.39 | 03:57:07 22/07/2026 |
| 123 |  Bitlo |
MASK/TRY | $0.3878 | $462.21 | 04:00:08 22/07/2026 |
| 124 |  Bybit EU |
MASK/USDC | $0.3908 | $398.39 | 03:48:10 22/07/2026 |
| 125 |  SunX |
MASK/USDT | $0.3877 | $375.97 | 04:03:18 22/07/2026 |
| 126 |  Cryptomus |
MASK/USDT | $0.3876 | $364.07 | 04:03:07 22/07/2026 |
| 127 |  BitTap |
MASK/USDT | $0.3877 | $343.22 | 04:03:16 22/07/2026 |
| 128 |  Bit2Me |
MASK/EUR | $0.3887 | $294.50 | 04:00:07 22/07/2026 |
| 129 |  OKJ |
MASK/JPY | $0.3866 | $252.51 | 04:00:10 22/07/2026 |
| 130 |  HyperPay Futures |
MASK/USDT | $0.3874 | $239.63 | 04:06:17 22/07/2026 |
| 131 | Crypto.com Exchange |
MASK/USDT | $0.3894 | $158.51 | 03:57:07 22/07/2026 |
| 132 | BtcTurk | Kripto |
MASK/USDT | $0.3887 | $157.36 | 03:56:23 22/07/2026 |
| 133 |  Binance TH |
MASK/USDT | $0.3888 | $143.44 | 03:57:07 22/07/2026 |
| 134 |  TRIV |
MASK/IDR | $0.3887 | $111.46 | 04:03:11 22/07/2026 |
| 135 | TRIV |
MASK/USDT | $0.3878 | $111.18 | 04:03:11 22/07/2026 |
| 136 |  5DAX |
MASK/USDT | $0.3878 | $102.54 | 04:03:11 22/07/2026 |
| 137 |  Coincheck |
MASK/JPY | $0.3502 | $67.94 | 03:57:07 22/07/2026 |
| 138 |  CoinDCX |
MASK/INR | $0.4080 | $62.95 | 03:57:13 22/07/2026 |
| 139 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3908 | $48.63 | 02:38:06 22/07/2026 |
| 140 |  Indodax |
MASK/IDR | $0.3924 | $39.29 | 04:02:24 22/07/2026 |
| 141 |  CEX.IO |
MASK/USDT | $0.3890 | $36.63 | 03:57:07 22/07/2026 |
| 142 | CoinDCX |
MASK/USDT | $0.3888 | $33.90 | 03:57:13 22/07/2026 |
| 143 |  Coinone |
MASK/KRW | $0.3813 | $28.15 | 03:59:53 22/07/2026 |
| 144 | CEX.IO |
MASK/USD | $0.3895 | $23.28 | 03:57:07 22/07/2026 |
| 145 |  QuickSwap |
USDC.e/MASK | $0.9998 | $19.26 | 00:47:58 22/07/2026 |
| 146 |  Bitkub |
MASK/THB | $0.3858 | $17.11 | 03:57:07 22/07/2026 |
| 147 | Coinbase Exchange |
MASK/GBP | $0.3853 | $13.48 | 03:56:29 22/07/2026 |
| 148 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3874 | $2.70 | 12:48:35 20/07/2026 |
| 149 |  Poloniex |
MASK/USDT | $0.2998 | $0.2243 | 03:59:53 22/07/2026 |
| 150 | HitBTC |
MASK/BTC | $0.4448 | $0 | 03:57:07 22/07/2026 |
| 151 | Upbit |
MASK/BTC | $0.3952 | $0 | 03:56:53 22/07/2026 |
| 152 |  ZebPay |
MASK/INR | $0.4181 | $0 | 03:57:11 22/07/2026 |
| 153 |  Tokocrypto |
MASK/USDT | $0.3888 | $0 | 03:57:08 22/07/2026 |
| 154 |  Giottus |
MASK/INR | $0.4360 | $0 | 04:03:07 22/07/2026 |
| 155 | Giottus |
MASK/USDT | $0.3878 | $0 | 04:03:07 22/07/2026 |
| 156 |  WOO X |
MASK/USDT | $0.3877 | $0 | 04:00:15 22/07/2026 |
| 157 |  Coinlocally |
MASK/USDT | $0.3951 | $0 | 08:57:16 16/07/2026 |
| 158 |  ADEN |
MASK/USDT | $0.3875 | $0 | 04:06:52 22/07/2026 |
| 159 |  Gate US |
MASK/USDT | $0.3882 | $0 | 04:03:08 22/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 22/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,642,355 với tỷ giá $0.3876.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.