Mask Network MASK
Xếp hạng #466
11:19:00 30/05/2026
Giá Mask Network (MASK)
$0.4419 2.38%
0.000006027 BTC
11,623 VND
Thấp: $0.4257
Cao: $0.4448
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4433 | $36,529,685 | 11:00:15 30/05/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,076,160 | 10:57:15 30/05/2026 |
| 3 |  ASTX |
MASK/USDT | $0.4431 | $12,031,424 | 11:00:16 30/05/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4435 | $9,608,269 | 10:57:24 30/05/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4432 | $8,759,395 | 11:00:17 30/05/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4432 | $8,759,087 | 11:00:16 30/05/2026 |
| 7 |  Millionero |
MASK/USDT | $0.4430 | $8,037,259 | 11:00:16 30/05/2026 |
| 8 |  LBank |
MASK/USDT | $0.1964 | $6,240,250 | 10:57:08 30/05/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.4433 | $4,369,222 | 11:00:16 30/05/2026 |
| 10 |  Binance |
MASK/USDT | $0.4432 | $2,128,595 | 10:54:16 30/05/2026 |
| 11 |  WhiteBIT |
MASK/USDT | $0.4429 | $1,732,993 | 10:51:15 30/05/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4429 | $1,586,465 | 11:00:15 30/05/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4427 | $1,579,869 | 10:54:15 30/05/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4427 | $1,519,394 | 11:00:15 30/05/2026 |
| 15 |  HTX |
MASK/USDT | $0.4364 | $1,466,262 | 10:59:55 30/05/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4435 | $1,217,304 | 10:57:19 30/05/2026 |
| 17 |  Hotcoin |
MASK/USDT | $0.4435 | $1,166,506 | 10:57:20 30/05/2026 |
| 18 |  Coinlocally |
MASK/USDT | $0.4433 | $1,139,332 | 11:00:16 30/05/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.4444 | $1,008,962 | 10:57:15 30/05/2026 |
| 20 |  KTX |
MASK/USDT | $0.4434 | $828,064 | 11:00:07 30/05/2026 |
| 21 |  Biconomy.com |
MASK/USDT | $0.4435 | $820,165 | 10:57:15 30/05/2026 |
| 22 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,645 | 11:00:16 30/05/2026 |
| 23 | Coinlocally |
MASK/USDT | $0.4434 | $704,998 | 11:00:07 30/05/2026 |
| 24 |  BVOX |
MASK/USDT | $0.4434 | $693,215 | 10:57:15 30/05/2026 |
| 25 |  MGBX |
MASK/USDT | $0.4434 | $663,014 | 10:57:17 30/05/2026 |
| 26 |  Phemex |
MASK/USDT | $0.4434 | $604,176 | 10:57:08 30/05/2026 |
| 27 |  Deepcoin |
MASK/USDT | $0.4434 | $536,066 | 10:57:15 30/05/2026 |
| 28 |  CEEX exchange |
MASK/USDT | $0.4434 | $518,423 | 11:00:11 30/05/2026 |
| 29 | WhiteBIT |
MASK/USDT | $0.4452 | $442,137 | 10:51:08 30/05/2026 |
| 30 | Binance |
MASK/USDT | $0.4444 | $430,170 | 10:56:42 30/05/2026 |
| 31 |  CoinChief |
MASK/USDT | $0.4434 | $375,302 | 10:57:08 30/05/2026 |
| 32 | Millionero |
MASK/USDT | $0.4440 | $369,228 | 11:00:07 30/05/2026 |
| 33 |  KuCoin |
MASK/USDT | $0.4443 | $364,012 | 10:57:20 30/05/2026 |
| 34 |  Paribu |
MASK/TRY | $0.4464 | $313,114 | 11:01:56 30/05/2026 |
| 35 |  VOOX Exchange |
MASK/USDT | $0.4436 | $281,980 | 10:57:17 30/05/2026 |
| 36 |  Bitcastle |
MASK/USDT | $0.4432 | $272,742 | 11:00:19 30/05/2026 |
| 37 |  BitradeX |
MASK/USDT | $0.4444 | $234,732 | 10:57:11 30/05/2026 |
| 38 |  DigiFinex |
MASK/USDT | $0.4444 | $234,311 | 11:00:16 30/05/2026 |
| 39 |  Tebbit |
MASK/USDT | $0.4431 | $225,031 | 11:00:17 30/05/2026 |
| 40 |  BTCC |
MASK/USDT | $0.4444 | $215,073 | 10:57:07 30/05/2026 |
| 41 |  4E |
MASK/USDT | $0.4444 | $212,953 | 11:00:09 30/05/2026 |
| 42 | Tapbit |
MASK/USDT | $0.4444 | $208,140 | 10:57:07 30/05/2026 |
| 43 |  Bitrue |
MASK/USDT | $0.4434 | $202,348 | 10:57:16 30/05/2026 |
| 44 | Hotcoin |
MASK/USDT | $0.4444 | $196,824 | 10:54:09 30/05/2026 |
| 45 |  YUBIT |
MASK/USDT | $0.4434 | $180,936 | 10:57:11 30/05/2026 |
| 46 |  EagleX |
MASK/USDT | $0.4434 | $171,913 | 11:00:10 30/05/2026 |
| 47 |  SuperEx |
MASK/USDT | $0.4464 | $163,472 | 11:00:09 30/05/2026 |
| 48 | Bitrue |
MASK/USDT | $0.4444 | $155,985 | 10:57:08 30/05/2026 |
| 49 | AscendEX |
MASK/USDT | $0.4434 | $149,614 | 10:54:07 30/05/2026 |
| 50 | Biconomy.com |
MASK/USDT | $0.4439 | $136,479 | 10:57:11 30/05/2026 |
| 51 |  EasiCoin |
MASK/USDT | $0.4431 | $127,973 | 11:00:15 30/05/2026 |
| 52 |  Bitunix |
MASK/USDT | $0.4432 | $125,681 | 10:57:16 30/05/2026 |
| 53 |  UZX |
MASK/USDT | $0.4425 | $119,769 | 10:48:08 30/05/2026 |
| 54 |  IBIT Global |
MASK/USDT | $0.4434 | $116,936 | 11:00:12 30/05/2026 |
| 55 |  CoinW |
MASK/USDT | $0.4454 | $116,901 | 10:54:11 30/05/2026 |
| 56 |  GroveX |
MASK/USDT | $0.4439 | $116,509 | 10:54:12 30/05/2026 |
| 57 | B2Z Exchange |
MASK/USD | $0.4446 | $115,033 | 11:00:11 30/05/2026 |
| 58 | BITmarkets |
MASK/USD | $0.4446 | $115,033 | 11:00:08 30/05/2026 |
| 59 |  OKX |
MASK/USDT | $0.4432 | $102,731 | 10:56:53 30/05/2026 |
| 60 |  Upbit |
MASK/KRW | $0.4365 | $98,016.88 | 10:56:23 30/05/2026 |
| 61 |  Zoomex |
MASK/USDT | $0.4431 | $97,175.15 | 10:57:18 30/05/2026 |
| 62 |  BYDFi |
MASK/USDT | $0.4434 | $95,135.44 | 11:00:10 30/05/2026 |
| 63 |  Bybit |
MASK/USDT | $0.4439 | $88,983.39 | 10:54:08 30/05/2026 |
| 64 |  CoinTR |
MASK/TRY | $0.4473 | $87,077.84 | 10:57:09 30/05/2026 |
| 65 |  BitMart |
MASK/USDT | $0.4442 | $81,684.76 | 10:57:10 30/05/2026 |
| 66 | WhiteBIT |
MASK/USDC | $0.4458 | $77,613.80 | 10:51:08 30/05/2026 |
| 67 | CoinChief |
MASK/USDT | $0.4435 | $77,056.01 | 10:57:16 30/05/2026 |
| 68 |  Gate |
MASK/USDT | $0.4434 | $75,399.76 | 10:54:19 30/05/2026 |
| 69 |  Websea |
MASK/USDT | $0.4436 | $75,054.04 | 10:54:08 30/05/2026 |
| 70 | Bitunix |
MASK/USDT | $0.4434 | $71,098.66 | 10:57:12 30/05/2026 |
| 71 |  Pionex |
MASK/USDT | $0.4437 | $69,420.33 | 10:57:12 30/05/2026 |
| 72 |  MEXC |
MASK/USDT | $0.4443 | $62,172.56 | 10:27:07 30/05/2026 |
| 73 |  XXKK |
MASK/USDT | $0.4441 | $62,023.12 | 11:00:09 30/05/2026 |
| 74 |  Picol |
MASK/USDT | $0.4438 | $61,226.63 | 11:00:07 30/05/2026 |
| 75 |  WEEX |
MASK/USDT | $0.4444 | $59,353.73 | 10:57:08 30/05/2026 |
| 76 | Toobit |
MASK/USDT | $0.4444 | $55,221.45 | 10:57:08 30/05/2026 |
| 77 |  Cofinex |
MASK/USDT | $0.4435 | $53,824.17 | 11:00:17 30/05/2026 |
| 78 |  OrangeX |
MASK/USDT | $0.4434 | $53,106.31 | 10:45:07 30/05/2026 |
| 79 | Cofinex |
MASK/USDT | $0.4444 | $50,232.01 | 11:00:08 30/05/2026 |
| 80 |  Dex-Trade |
MASK/USDT | $0.4454 | $48,230.02 | 10:57:07 30/05/2026 |
| 81 |  FMFW.io |
MASK/USD | $0.4444 | $45,916.79 | 11:00:10 30/05/2026 |
| 82 |  HitBTC |
MASK/USDT | $0.4437 | $45,855.78 | 10:57:07 30/05/2026 |
| 83 |  ICRYPEX |
MASK/USDT | $0.4254 | $40,669.03 | 11:00:10 30/05/2026 |
| 84 |  ZKE |
MASK/USDT | $0.4434 | $39,495.00 | 11:00:09 30/05/2026 |
| 85 |  BingX |
MASK/USDT | $0.4444 | $38,253.24 | 10:51:11 30/05/2026 |
| 86 | CoinTR |
MASK/USDT | $0.4414 | $38,005.89 | 10:57:09 30/05/2026 |
| 87 |  BtcTurk | Kripto |
MASK/TRY | $0.4466 | $37,579.37 | 10:58:24 30/05/2026 |
| 88 |  Ourbit |
MASK/USDT | $0.4442 | $37,024.64 | 10:57:07 30/05/2026 |
| 89 |  CriptoSwaps |
MASK/USDT | $0.4444 | $35,818.76 | 11:00:08 30/05/2026 |
| 90 |  BitDelta |
MASK/USDT | $0.4444 | $35,671.04 | 10:57:07 30/05/2026 |
| 91 |  Bitget |
MASK/USDT | $0.4444 | $33,545.06 | 10:54:08 30/05/2026 |
| 92 |  CoinEx |
MASK/USDT | $0.4440 | $32,786.71 | 10:59:23 30/05/2026 |
| 93 | Bitcastle |
MASK/USDT | $0.4434 | $31,827.45 | 11:00:14 30/05/2026 |
| 94 |  Hibt |
MASK/USDT | $0.4424 | $30,897.04 | 10:51:09 30/05/2026 |
| 95 | VOOX Exchange |
MASK/USDT | $0.4434 | $29,988.41 | 10:57:07 30/05/2026 |
| 96 |  KCEX |
MASK/USDT | $0.4444 | $29,195.27 | 10:57:10 30/05/2026 |
| 97 |  LeveX |
MASK/USDT | $0.4432 | $28,634.20 | 11:00:15 30/05/2026 |
| 98 |  AEGET |
MASK/USDT | $0.4432 | $28,077.99 | 10:54:16 30/05/2026 |
| 99 | Binance |
MASK/TRY | $0.4466 | $27,823.36 | 10:56:54 30/05/2026 |
| 100 | Pionex |
MASK/USDT | $0.4435 | $27,570.08 | 10:57:16 30/05/2026 |
| 101 |  Coinbase Exchange |
MASK/USD | $0.4400 | $26,828.54 | 10:56:29 30/05/2026 |
| 102 | Zoomex |
MASK/USDT | $0.4439 | $26,695.51 | 10:54:11 30/05/2026 |
| 103 | Deepcoin |
MASK/USDT | $0.4439 | $24,677.18 | 10:57:07 30/05/2026 |
| 104 |  XBO.com |
MASK/USDT | $0.4440 | $23,854.45 | 10:57:10 30/05/2026 |
| 105 |  Tothemoon |
MASK/USDT | $0.4443 | $23,634.83 | 11:00:16 30/05/2026 |
| 106 | HTX |
MASK/USDT | $0.4459 | $22,458.19 | 10:51:25 30/05/2026 |
| 107 | BVOX |
MASK/USDT | $0.4431 | $21,947.09 | 10:57:07 30/05/2026 |
| 108 |  Uniswap v2 |
MASK/USDC | $0.4448 | $21,752.75 | 09:54:59 30/05/2026 |
| 109 |  Bithumb |
MASK/KRW | $0.4299 | $20,509.58 | 10:59:54 30/05/2026 |
| 110 |  BitKan |
MASK/USDT | $0.4444 | $20,098.52 | 11:00:10 30/05/2026 |
| 111 | EasiCoin |
MASK/USDT | $0.4434 | $19,748.97 | 11:00:07 30/05/2026 |
| 112 | B2Z Exchange |
MASK/USDT | $0.4443 | $17,190.74 | 11:00:11 30/05/2026 |
| 113 | BITmarkets |
MASK/USDT | $0.4443 | $17,189.73 | 11:00:08 30/05/2026 |
| 114 | BTSE |
MASK/USDT | $0.4442 | $17,116.77 | 10:54:08 30/05/2026 |
| 115 |  Niza.io |
MASK/USDT | $0.4427 | $15,512.68 | 10:45:12 30/05/2026 |
| 116 |  BloFin |
MASK/USDT | $0.4434 | $15,063.25 | 10:57:16 30/05/2026 |
| 117 |  CoinUp.io |
MASK/USDT | $0.4435 | $10,987.04 | 10:48:11 30/05/2026 |
| 118 | LeveX |
MASK/USDT | $0.4434 | $10,917.87 | 11:00:11 30/05/2026 |
| 119 |  Binance TR |
MASK/TRY | $0.4466 | $9,035.46 | 10:57:14 30/05/2026 |
| 120 | KuCoin |
MASK/USDT | $0.4443 | $8,814.23 | 10:59:23 30/05/2026 |
| 121 |  Bitvavo |
MASK/EUR | $0.4327 | $8,261.23 | 10:57:07 30/05/2026 |
| 122 |  NexDAX |
MASK/USDT | $0.4424 | $7,858.30 | 10:57:07 30/05/2026 |
| 123 | DigiFinex |
MASK/USDT | $0.4441 | $6,385.11 | 11:00:07 30/05/2026 |
| 124 |  Kraken |
MASK/USD | $0.4420 | $6,289.17 | 10:59:23 30/05/2026 |
| 125 |  PointPay |
MASK/USDT | $0.4362 | $5,600.13 | 07:24:08 28/05/2026 |
| 126 |  Kanga Exchange |
MASK/USDT | $0.4444 | $4,866.89 | 11:00:07 30/05/2026 |
| 127 | Kraken |
MASK/EUR | $0.4373 | $4,603.29 | 10:59:54 30/05/2026 |
| 128 |  Bit2Me |
MASK/EUR | $0.4373 | $4,471.71 | 10:57:11 30/05/2026 |
| 129 |  Koinpark |
MASK/USDT | $0.4444 | $4,043.83 | 10:54:10 30/05/2026 |
| 130 | Binance |
MASK/USDC | $0.4438 | $3,756.33 | 10:56:42 30/05/2026 |
| 131 |  Flipster |
MASK/USDT | $0.4426 | $2,867.55 | 11:00:21 30/05/2026 |
| 132 |  Coinone |
MASK/KRW | $0.4368 | $2,656.26 | 10:59:53 30/05/2026 |
| 133 |  Cryptomus |
MASK/USDT | $0.4443 | $2,651.60 | 10:57:11 30/05/2026 |
| 134 |  Crypto.com Exchange |
MASK/USD | $0.4460 | $2,530.02 | 10:57:11 30/05/2026 |
| 135 | BtcTurk | Kripto |
MASK/USDT | $0.4304 | $2,471.44 | 10:58:24 30/05/2026 |
| 136 | Gate |
MASK/USDT | $0.4439 | $1,966.74 | 10:56:24 30/05/2026 |
| 137 | Crypto.com Exchange |
MASK/USD | $0.4450 | $1,960.34 | 10:57:21 30/05/2026 |
| 138 |  Bitbank |
MASK/JPY | $0.4418 | $1,268.85 | 10:57:07 30/05/2026 |
| 139 |  SunX |
MASK/USDT | $0.4431 | $1,193.36 | 11:00:19 30/05/2026 |
| 140 | B2Z Exchange |
MASK/USDC | $0.4444 | $1,086.00 | 11:00:11 30/05/2026 |
| 141 | BITmarkets |
MASK/USDC | $0.4444 | $1,086.00 | 11:00:08 30/05/2026 |
| 142 |  BitTap |
MASK/USDT | $0.4438 | $558.61 | 11:00:17 30/05/2026 |
| 143 |  Bitlo |
MASK/TRY | $0.4469 | $458.98 | 11:00:07 30/05/2026 |
| 144 |  Ulink |
MASK/USDT | $0.4431 | $454.72 | 11:00:19 30/05/2026 |
| 145 |  QuickSwap |
USDC.e/MASK | $0.9997 | $394.39 | 10:40:08 30/05/2026 |
| 146 | Coinbase Exchange |
MASK/GBP | $0.4427 | $278.72 | 10:56:29 30/05/2026 |
| 147 |  TRIV |
MASK/IDR | $0.4460 | $258.71 | 11:00:12 30/05/2026 |
| 148 | TRIV |
MASK/USDT | $0.4444 | $257.76 | 11:00:12 30/05/2026 |
| 149 |  Bybit EU |
MASK/USDC | $0.4401 | $232.32 | 10:36:12 30/05/2026 |
| 150 |  5DAX |
MASK/USDT | $0.4404 | $110.48 | 11:00:10 30/05/2026 |
| 151 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4459 | $45.95 | 09:44:29 30/05/2026 |
| 152 |  Bitkub |
MASK/THB | $0.4468 | $42.37 | 10:57:07 30/05/2026 |
| 153 |  CEX.IO |
MASK/USD | $0.4447 | $21.70 | 10:54:08 30/05/2026 |
| 154 | OKX |
MASK/USD | $0.4394 | $20.81 | 10:56:53 30/05/2026 |
| 155 | Crypto.com Exchange |
MASK/USDT | $0.4295 | $20.38 | 10:57:11 30/05/2026 |
| 156 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4343 | $20.18 | 23:00:59 29/05/2026 |
| 157 | CEX.IO |
MASK/USDT | $0.4438 | $17.41 | 10:54:08 30/05/2026 |
| 158 |  CoinDCX |
MASK/INR | $0.4738 | $15.66 | 11:00:07 30/05/2026 |
| 159 |  Indodax |
MASK/IDR | $0.4402 | $10.50 | 11:02:25 30/05/2026 |
| 160 |  OKJ |
MASK/JPY | $0.4362 | $4.80 | 11:00:11 30/05/2026 |
| 161 |  ZebPay |
MASK/INR | $0.4875 | $2.10 | 11:00:11 30/05/2026 |
| 162 |  Poloniex |
MASK/USDT | $0.4993 | $0 | 10:59:23 30/05/2026 |
| 163 | HitBTC |
MASK/BTC | $0.4855 | $0 | 10:57:07 30/05/2026 |
| 164 |  Coincheck |
MASK/JPY | $0.4582 | $0 | 10:57:07 30/05/2026 |
| 165 | OKX |
MASK/USDC | $0.4546 | $0 | 10:56:53 30/05/2026 |
| 166 | Upbit |
MASK/BTC | $0.6621 | $0 | 10:56:23 30/05/2026 |
| 167 |  Tokocrypto |
MASK/USDT | $0.4444 | $0 | 10:57:11 30/05/2026 |
| 168 | CoinDCX |
MASK/USDT | $0.4443 | $0 | 11:00:07 30/05/2026 |
| 169 |  Giottus |
MASK/INR | $0.6003 | $0 | 11:00:08 30/05/2026 |
| 170 | Giottus |
MASK/USDT | $0.4444 | $0 | 11:00:08 30/05/2026 |
| 171 |  WOO X |
MASK/USDT | $0.4436 | $0 | 10:57:15 30/05/2026 |
| 172 |  Binance TH |
MASK/USDT | $0.4444 | $0 | 10:57:10 30/05/2026 |
| 173 |  Gate US |
MASK/USDT | $0.4441 | $0 | 11:00:07 30/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 30/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,529,685 với tỷ giá $0.4433.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.