Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,212,875,754,195 Khối lượng (24h): $43,055,633,387 Thị phần: BTC: 58.7%, ETH: 10.2%
Mask Network (MASK)Mask Network MASK
Xếp hạng #477 08:43:00 20/07/2026
Giá Mask Network (MASK)
$0.3872 -0.25%
0.000005987 BTC 10,280 VND
Thấp: $0.3744 Cao: $0.3943

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3837 $36,757,249 08:00:15 20/07/2026
2 Koinbay Koinbay MASK/USDT $0.3847 $8,637,261 07:57:15 20/07/2026
3 WHXEX WHXEX MASK/USDT $0.3846 $8,581,189 07:57:16 20/07/2026
4 idax exchange idax exchange MASK/USDT $0.3838 $8,577,767 08:00:17 20/07/2026
5 LBank LBank MASK/USDT $0.1975 $6,180,082 07:57:12 20/07/2026
6 WOO X Pro WOO X Pro MASK/USDT $0.3837 $6,006,381 08:00:16 20/07/2026
7 Binance Binance MASK/USDT $0.3846 $1,873,066 07:54:16 20/07/2026
8 BTSE BTSE MASK/USDT $0.3847 $1,600,866 07:57:15 20/07/2026
9 BITmarkets BITmarkets MASK/USDT $0.3834 $1,537,837 08:00:16 20/07/2026
10 BitDelta BitDelta MASK/USDT $0.3847 $1,344,862 08:00:07 20/07/2026
11 Toobit Toobit MASK/USDT $0.3848 $1,131,698 07:57:17 20/07/2026
12 HTX HTX MASK/USDT $0.3865 $1,027,690 07:59:55 20/07/2026
13 Tapbit Tapbit MASK/USDT $0.3857 $860,335 07:57:16 20/07/2026
14 Biconomy.com Biconomy.com MASK/USDT $0.3851 $825,971 07:57:15 20/07/2026
15 Aivora Exchange Aivora Exchange MASK/USDT $0.7393 $814,135 08:00:16 20/07/2026
16 XT.COM XT.COM MASK/USDT $0.3851 $700,814 07:57:40 20/07/2026
17 BVOX BVOX MASK/USDT $0.3849 $629,799 07:57:15 20/07/2026
18 MGBX MGBX MASK/USDT $0.3844 $594,528 07:57:17 20/07/2026
19 OKJ OKJ MASK/JPY $0.3918 $555,214 07:57:09 20/07/2026
20 Hotcoin Hotcoin MASK/USDT $0.3850 $520,879 07:57:19 20/07/2026
21 Deepcoin Deepcoin MASK/USDT $0.3846 $462,948 07:57:15 20/07/2026
22 Bybit Bybit MASK/USDT $0.3847 $429,346 07:54:17 20/07/2026
23 WhiteBIT WhiteBIT MASK/USDT $0.3819 $405,335 07:57:15 20/07/2026
24 Phemex Phemex MASK/USDT $0.3847 $383,056 07:57:08 20/07/2026
25 x.me Exchange x.me Exchange MASK/USDT $0.3852 $300,843 07:57:18 20/07/2026
26 CoinChief CoinChief MASK/USDT $0.3847 $298,742 07:57:12 20/07/2026
27 Binance Binance MASK/USDT $0.3857 $296,198 07:56:42 20/07/2026
28 Bitcastle Bitcastle MASK/USDT $0.3845 $271,758 08:00:19 20/07/2026
29 DigiFinex DigiFinex MASK/USDT $0.3857 $269,422 07:57:16 20/07/2026
30 Cofinex Cofinex MASK/USDT $0.3845 $232,780 08:00:15 20/07/2026
31 Bitget Bitget MASK/USDT $0.3846 $232,295 07:54:15 20/07/2026
32 BitradeX BitradeX MASK/USDT $0.3867 $207,461 07:45:11 20/07/2026
33 Hotcoin Hotcoin MASK/USDT $0.3857 $184,746 07:57:05 20/07/2026
34 YUBIT YUBIT MASK/USDT $0.3847 $167,348 07:57:10 20/07/2026
35 MEXC MEXC MASK/USDT $0.3849 $159,237 07:57:17 20/07/2026
36 Tapbit Tapbit MASK/USDT $0.3877 $152,612 15:00:08 17/07/2026
37 Bitrue Bitrue MASK/USDT $0.3850 $151,325 07:57:17 20/07/2026
38 BTCC BTCC MASK/USDT $0.3857 $148,070 07:57:09 20/07/2026
39 4E 4E MASK/USDT $0.3847 $146,790 08:00:10 20/07/2026
40 Bitunix Bitunix MASK/USDT $0.3852 $138,888 07:57:16 20/07/2026
41 Zoomex Zoomex MASK/USDT $0.3851 $129,977 07:57:24 20/07/2026
42 Bitbase Bitbase MASK/USDT $0.3849 $128,299 07:57:17 20/07/2026
43 Bitrue Bitrue MASK/USDT $0.3857 $117,243 07:57:12 20/07/2026
44 Phemex Phemex MASK/USDT $0.3858 $104,431 07:57:16 20/07/2026
45 CoinTR CoinTR MASK/TRY $0.3850 $98,662.12 08:00:07 20/07/2026
46 OKX OKX MASK/USDT $0.3847 $92,505.03 07:56:23 20/07/2026
47 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3867 $92,060.71 07:56:23 20/07/2026
48 WhiteBIT WhiteBIT MASK/USDT $0.3845 $91,321.96 07:57:09 20/07/2026
49 Biconomy.com Biconomy.com MASK/USDT $0.3852 $87,741.58 07:57:07 20/07/2026
50 Gate Gate MASK/USDT $0.3852 $87,555.31 07:54:19 20/07/2026
51 BitMart BitMart MASK/USDT $0.3857 $84,975.57 07:57:10 20/07/2026
52 MEXC MEXC MASK/USDT $0.3855 $84,835.18 07:54:11 20/07/2026
53 OrangeX OrangeX MASK/USDT $0.3837 $84,242.67 07:54:08 20/07/2026
54 CoinW CoinW MASK/USDT $0.3847 $80,594.12 07:54:07 20/07/2026
55 WEEX WEEX MASK/USDT $0.3857 $75,602.30 07:57:11 20/07/2026
56 Bitunix Bitunix MASK/USDT $0.3847 $74,884.01 07:57:10 20/07/2026
57 KCEX KCEX MASK/USDT $0.3849 $66,513.22 07:57:15 20/07/2026
58 BYDFi BYDFi MASK/USDT $0.3847 $64,331.06 07:54:07 20/07/2026
59 IBIT Global IBIT Global MASK/USDT $0.3837 $60,023.22 08:00:10 20/07/2026
60 CoinChief CoinChief MASK/USDT $0.3848 $57,492.35 07:57:16 20/07/2026
61 Bybit Bybit MASK/USDT $0.3847 $55,898.67 07:54:08 20/07/2026
62 Websea Websea MASK/USDT $0.3847 $52,833.92 07:57:10 20/07/2026
63 GroveX GroveX MASK/USDT $0.3847 $49,208.42 07:57:11 20/07/2026
64 Pionex Pionex MASK/USDT $0.3852 $48,039.97 07:57:12 20/07/2026
65 Toobit Toobit MASK/USDT $0.3847 $46,510.22 07:57:08 20/07/2026
66 KuCoin KuCoin MASK/USDT $0.3846 $42,767.52 07:54:20 20/07/2026
67 Picol Picol MASK/USDT $0.3846 $42,416.96 08:00:08 20/07/2026
68 AEGET AEGET MASK/USDT $0.3837 $39,957.55 08:00:24 20/07/2026
69 CoinTR CoinTR MASK/USDT $0.3837 $38,222.27 08:00:07 20/07/2026
70 ICRYPEX ICRYPEX MASK/USDT $0.3627 $38,136.86 08:00:08 20/07/2026
71 BingX BingX MASK/USDT $0.3857 $34,629.78 07:54:11 20/07/2026
72 KCEX KCEX MASK/USDT $0.3847 $33,233.20 07:57:12 20/07/2026
73 Bitcastle Bitcastle MASK/USDT $0.3837 $32,776.51 08:00:11 20/07/2026
74 BITmarkets BITmarkets MASK/USD $0.3855 $29,886.60 08:00:12 20/07/2026
75 CoinEx CoinEx MASK/USDT $0.3846 $28,189.67 07:59:53 20/07/2026
76 Hibt Hibt MASK/USDT $0.3847 $27,695.96 07:57:12 20/07/2026
77 WhiteBIT WhiteBIT MASK/USDC $0.3835 $27,407.99 07:57:09 20/07/2026
78 Ourbit Ourbit MASK/USDT $0.3846 $26,552.44 07:54:11 20/07/2026
79 LeveX LeveX MASK/USDT $0.3840 $26,390.90 08:00:15 20/07/2026
80 ZKE ZKE MASK/USDT $0.3837 $25,187.85 08:00:13 20/07/2026
81 Binance Binance MASK/TRY $0.3865 $24,310.85 07:56:54 20/07/2026
82 Deepcoin Deepcoin MASK/USDT $0.3852 $21,491.07 07:57:11 20/07/2026
83 Tothemoon Tothemoon MASK/USDT $0.3837 $21,363.54 08:00:16 20/07/2026
84 Niza.io Niza.io MASK/USDT $0.3853 $21,175.58 07:57:11 20/07/2026
85 Bithumb Bithumb MASK/KRW $0.3773 $21,093.58 07:59:54 20/07/2026
86 Uniswap v2 Uniswap v2 MASK/USDC $0.3849 $20,203.74 07:52:35 20/07/2026
87 SuperEx SuperEx MASK/USDT $0.3840 $19,967.93 07:54:12 20/07/2026
88 FMFW.io FMFW.io MASK/USD $0.3847 $19,777.26 08:00:08 20/07/2026
89 HitBTC HitBTC MASK/USDT $0.3844 $19,761.15 08:00:08 20/07/2026
90 BVOX BVOX MASK/USDT $0.3847 $19,086.88 07:57:07 20/07/2026
91 Zoomex Zoomex MASK/USDT $0.3849 $16,878.22 07:57:11 20/07/2026
92 Bybit EU Bybit EU MASK/USDC $0.3877 $15,255.69 07:51:09 20/07/2026
93 BITmarkets BITmarkets MASK/USDT $0.3838 $15,140.64 08:00:12 20/07/2026
94 Pionex Pionex MASK/USDT $0.3847 $15,072.82 07:57:16 20/07/2026
95 BTSE BTSE MASK/USDT $0.3862 $15,066.67 07:57:11 20/07/2026
96 Paribu Paribu MASK/TRY $0.3844 $14,813.76 07:59:53 20/07/2026
97 Upbit Upbit MASK/KRW $0.3814 $14,467.10 07:56:23 20/07/2026
98 KuCoin KuCoin MASK/USDT $0.3861 $13,147.12 07:56:23 20/07/2026
99 BloFin BloFin MASK/USDT $0.3857 $11,053.91 07:42:16 20/07/2026
100 LeveX LeveX MASK/USDT $0.3847 $10,767.64 08:00:07 20/07/2026
101 XBO.com XBO.com MASK/USDT $0.3843 $10,145.78 08:00:09 20/07/2026
102 BitKan BitKan MASK/USDT $0.3886 $9,155.83 08:00:08 20/07/2026
103 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3927 $7,479.51 07:56:23 20/07/2026
104 Bitvavo Bitvavo MASK/EUR $0.3868 $7,160.77 07:57:11 20/07/2026
105 Binance TR Binance TR MASK/TRY $0.3865 $7,102.30 07:57:12 20/07/2026
106 Coinbase Exchange Coinbase Exchange MASK/USD $0.3900 $6,873.38 07:56:30 20/07/2026
107 DigiFinex DigiFinex MASK/USDT $0.3848 $6,285.05 07:57:11 20/07/2026
108 Gate Gate MASK/USDT $0.3858 $5,719.26 07:56:54 20/07/2026
109 CoinUp.io CoinUp.io MASK/USDT $0.3847 $4,908.96 07:57:11 20/07/2026
110 SunX SunX MASK/USDT $0.3838 $4,151.37 08:00:19 20/07/2026
111 Bitget Bitget MASK/USDT $0.3848 $4,121.66 07:54:52 20/07/2026
112 Binance Binance MASK/USDC $0.3839 $4,105.44 07:56:54 20/07/2026
113 Cryptomus Cryptomus MASK/USDT $0.3845 $4,026.84 08:00:10 20/07/2026
114 Kraken Kraken MASK/USD $0.3850 $3,432.49 07:59:23 20/07/2026
115 Kanga Exchange Kanga Exchange MASK/USDT $0.3843 $2,647.89 08:00:11 20/07/2026
116 BITmarkets BITmarkets MASK/USDC $0.3838 $1,761.42 08:00:12 20/07/2026
117 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3877 $1,632.56 07:18:16 20/07/2026
118 Kraken Kraken MASK/EUR $0.3876 $1,264.66 07:59:55 20/07/2026
119 Bit2Me Bit2Me MASK/EUR $0.3876 $1,219.72 07:57:12 20/07/2026
120 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3896 $1,216.01 07:57:11 20/07/2026
121 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3881 $1,214.26 07:57:11 20/07/2026
122 Bitbank Bitbank MASK/JPY $0.3923 $1,069.29 07:57:07 20/07/2026
123 Flipster Flipster MASK/USDT $0.3931 $544.04 14:00:16 15/07/2026
124 OKX OKX MASK/EUR $0.3792 $496.73 07:56:23 20/07/2026
125 Bitlo Bitlo MASK/TRY $0.3856 $459.93 08:00:10 20/07/2026
126 BitTap BitTap MASK/USDT $0.3836 $458.03 08:00:18 20/07/2026
127 OKX OKX MASK/USD $0.3878 $432.18 07:56:53 20/07/2026
128 QuickSwap QuickSwap USDC.e/MASK $0.9999 $431.55 07:52:01 20/07/2026
129 TRIV TRIV MASK/IDR $0.3857 $291.33 08:00:12 20/07/2026
130 TRIV TRIV MASK/USDT $0.3847 $290.53 08:00:12 20/07/2026
131 Bitkub Bitkub MASK/THB $0.3824 $252.68 07:57:11 20/07/2026
132 OKX OKX MASK/USDC $0.3879 $172.01 07:56:23 20/07/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3874 $146.34 07:05:21 20/07/2026
134 Coinone Coinone MASK/KRW $0.3726 $111.66 07:58:23 20/07/2026
135 CEX.IO CEX.IO MASK/USDT $0.3848 $40.70 07:54:12 20/07/2026
136 CEX.IO CEX.IO MASK/USD $0.3857 $25.17 07:54:12 20/07/2026
137 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3897 $24.03 03:15:59 20/07/2026
138 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3874 $13.65 07:56:30 20/07/2026
139 Upbit Upbit MASK/BTC $0.3853 $2.72 07:56:23 20/07/2026
140 CoinDCX CoinDCX MASK/INR $0.3960 $2.08 08:00:11 20/07/2026
141 Indodax Indodax MASK/IDR $0.3759 $0.8394 07:59:23 20/07/2026
142 Poloniex Poloniex MASK/USDT $0.3987 $0 07:59:23 20/07/2026
143 HitBTC HitBTC MASK/BTC $0.4323 $0 08:00:08 20/07/2026
144 Coincheck Coincheck MASK/JPY $0.3487 $0 07:57:07 20/07/2026
145 ZebPay ZebPay MASK/INR $0.4123 $0 08:00:10 20/07/2026
146 Tokocrypto Tokocrypto MASK/USDT $0.3857 $0 07:57:09 20/07/2026
147 CoinDCX CoinDCX MASK/USDT $0.3847 $0 08:00:11 20/07/2026
148 Giottus Giottus MASK/INR $0.4362 $0 07:42:08 20/07/2026
149 Giottus Giottus MASK/USDT $0.3877 $0 07:42:08 20/07/2026
150 WOO X WOO X MASK/USDT $0.3850 $0 07:57:15 20/07/2026
151 Binance TH Binance TH MASK/USDT $0.3857 $0 07:57:08 20/07/2026
152 Gate US Gate US MASK/USDT $0.3846 $0 08:00:09 20/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 20/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,757,249 với tỷ giá $0.3837.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá