Mask Network MASK
Xếp hạng #447
10:03:00 04/07/2026
Giá Mask Network (MASK)
$0.4232 8.29%
0.000006772 BTC
11,207 VND
Thấp: $0.3892
Cao: $0.4313
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4208 | $44,341,422 | 09:00:15 04/07/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4208 | $22,371,086 | 09:00:16 04/07/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,082,861 | 09:00:15 04/07/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4212 | $9,717,604 | 08:57:15 04/07/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4208 | $8,523,989 | 09:00:18 04/07/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4209 | $8,523,929 | 09:00:16 04/07/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4211 | $8,091,221 | 09:00:09 04/07/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.4208 | $7,385,528 | 09:00:16 04/07/2026 |
| 9 |  LBank |
MASK/USDT | $0.1980 | $6,995,437 | 08:57:08 04/07/2026 |
| 10 |  Binance |
MASK/USDT | $0.4208 | $3,373,105 | 08:54:16 04/07/2026 |
| 11 |  HTX |
MASK/USDT | $0.4223 | $2,155,811 | 08:59:24 04/07/2026 |
| 12 |  CRMClick |
MASK/USDT | $0.4222 | $2,155,617 | 09:00:09 04/07/2026 |
| 13 |  Ju.com |
MASK/USDT | $0.4207 | $2,019,145 | 09:00:16 04/07/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.4222 | $1,785,169 | 09:00:15 04/07/2026 |
| 15 |  BTSE |
MASK/USDT | $0.4198 | $1,778,028 | 08:54:15 04/07/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.4219 | $1,720,728 | 09:00:15 04/07/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4211 | $1,568,146 | 08:57:16 04/07/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.4216 | $1,567,819 | 08:57:15 04/07/2026 |
| 19 |  BitDelta |
MASK/USDT | $0.4216 | $1,430,730 | 09:00:08 04/07/2026 |
| 20 |  Coinlocally |
MASK/USDT | $0.4212 | $1,372,656 | 08:57:16 04/07/2026 |
| 21 |  XT.COM |
MASK/USDT | $0.4211 | $1,334,981 | 08:57:40 04/07/2026 |
| 22 |  Hotcoin |
MASK/USDT | $0.4210 | $1,323,278 | 08:57:18 04/07/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.4209 | $1,123,452 | 08:51:15 04/07/2026 |
| 24 |  BVOX |
MASK/USDT | $0.4211 | $1,121,746 | 08:57:15 04/07/2026 |
| 25 |  MGBX |
MASK/USDT | $0.4208 | $823,415 | 08:57:16 04/07/2026 |
| 26 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,976 | 09:00:16 04/07/2026 |
| 27 |  Deepcoin |
MASK/USDT | $0.4210 | $794,593 | 08:57:15 04/07/2026 |
| 28 | Coinlocally |
MASK/USDT | $0.4206 | $767,837 | 09:00:07 04/07/2026 |
| 29 |  WhiteBIT |
MASK/USDT | $0.4166 | $746,877 | 08:45:15 04/07/2026 |
| 30 |  Bybit |
MASK/USDT | $0.4212 | $684,713 | 08:54:16 04/07/2026 |
| 31 |  Phemex |
MASK/USDT | $0.4186 | $511,584 | 08:57:08 04/07/2026 |
| 32 |  DigiFinex |
MASK/USDT | $0.4216 | $506,373 | 09:00:17 04/07/2026 |
| 33 |  Upbit |
MASK/KRW | $0.4152 | $458,899 | 08:56:24 04/07/2026 |
| 34 |  Gate |
MASK/USDT | $0.4204 | $451,670 | 08:54:19 04/07/2026 |
| 35 | Binance |
MASK/USDT | $0.4206 | $451,164 | 08:56:54 04/07/2026 |
| 36 |  Bitcastle |
MASK/USDT | $0.4211 | $395,320 | 09:00:18 04/07/2026 |
| 37 |  x.me Exchange |
MASK/USDT | $0.4210 | $379,466 | 09:00:17 04/07/2026 |
| 38 |  Bitbase |
MASK/USDT | $0.4198 | $368,226 | 08:42:17 04/07/2026 |
| 39 |  CoinChief |
MASK/USDT | $0.4206 | $330,798 | 08:57:08 04/07/2026 |
| 40 |  CEEX exchange |
MASK/USDT | $0.4206 | $268,684 | 09:00:09 04/07/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.4206 | $247,044 | 08:57:07 04/07/2026 |
| 42 |  Bitunix |
MASK/USDT | $0.4208 | $232,730 | 08:57:16 04/07/2026 |
| 43 |  BTCC |
MASK/USDT | $0.4206 | $225,803 | 08:57:09 04/07/2026 |
| 44 |  4E |
MASK/USDT | $0.4206 | $223,542 | 08:57:10 04/07/2026 |
| 45 |  Tebbit |
MASK/USDT | $0.4208 | $214,728 | 09:00:16 04/07/2026 |
| 46 |  Cofinex |
MASK/USDT | $0.4204 | $205,888 | 09:00:15 04/07/2026 |
| 47 |  Bitget |
MASK/USDT | $0.4204 | $205,883 | 08:54:16 04/07/2026 |
| 48 |  Zoomex |
MASK/USDT | $0.4211 | $205,328 | 08:57:16 04/07/2026 |
| 49 |  Bitrue |
MASK/USDT | $0.4209 | $201,459 | 08:57:17 04/07/2026 |
| 50 |  BitradeX |
MASK/USDT | $0.4206 | $196,956 | 08:51:07 04/07/2026 |
| 51 | Hotcoin |
MASK/USDT | $0.4216 | $191,874 | 08:56:55 04/07/2026 |
| 52 |  KuCoin |
MASK/USDT | $0.4201 | $190,837 | 08:54:19 04/07/2026 |
| 53 | Tapbit |
MASK/USDT | $0.4206 | $188,209 | 08:57:07 04/07/2026 |
| 54 | Bitrue |
MASK/USDT | $0.4206 | $184,172 | 08:57:07 04/07/2026 |
| 55 |  EagleX |
MASK/USDT | $0.3866 | $165,469 | 03:57:08 03/07/2026 |
| 56 |  MEXC |
MASK/USDT | $0.4211 | $165,326 | 08:57:16 04/07/2026 |
| 57 |  EasiCoin |
MASK/USDT | $0.4209 | $164,645 | 09:00:16 04/07/2026 |
| 58 | WhiteBIT |
MASK/USDT | $0.4203 | $162,897 | 08:45:07 04/07/2026 |
| 59 |  AstralX |
MASK/USDT | $0.4209 | $148,807 | 09:00:16 04/07/2026 |
| 60 | AscendEX |
MASK/USDT | $0.4216 | $146,233 | 08:57:07 04/07/2026 |
| 61 |  OKX |
MASK/USDT | $0.4203 | $138,065 | 08:56:25 04/07/2026 |
| 62 |  CoinW |
MASK/USDT | $0.4206 | $136,248 | 08:57:07 04/07/2026 |
| 63 |  CoinTR |
MASK/TRY | $0.4199 | $131,757 | 09:00:08 04/07/2026 |
| 64 |  IBIT Global |
MASK/USDT | $0.4206 | $124,471 | 09:00:09 04/07/2026 |
| 65 | Biconomy.com |
MASK/USDT | $0.4211 | $114,142 | 08:51:07 04/07/2026 |
| 66 |  GroveX |
MASK/USDT | $0.4132 | $111,996 | 19:27:07 03/07/2026 |
| 67 |  BYDFi |
MASK/USDT | $0.4216 | $99,399.33 | 09:00:07 04/07/2026 |
| 68 |  WEEX |
MASK/USDT | $0.4206 | $92,431.13 | 08:57:11 04/07/2026 |
| 69 |  BtcTurk | Kripto |
MASK/TRY | $0.4157 | $89,975.10 | 08:59:23 04/07/2026 |
| 70 | Binance |
MASK/TRY | $0.4180 | $87,683.17 | 08:56:42 04/07/2026 |
| 71 |  BitMart |
MASK/USDT | $0.4206 | $84,942.19 | 08:57:07 04/07/2026 |
| 72 | Phemex |
MASK/USDT | $0.4198 | $83,249.73 | 08:57:16 04/07/2026 |
| 73 |  AEGET |
MASK/USDT | $0.4208 | $83,088.76 | 09:00:22 04/07/2026 |
| 74 | Bybit |
MASK/USDT | $0.4204 | $81,261.37 | 08:54:12 04/07/2026 |
| 75 | Bitunix |
MASK/USDT | $0.4206 | $80,427.23 | 08:57:12 04/07/2026 |
| 76 |  Websea |
MASK/USDT | $0.4208 | $77,606.45 | 08:51:10 04/07/2026 |
| 77 |  Pionex |
MASK/USDT | $0.4211 | $73,979.96 | 08:57:08 04/07/2026 |
| 78 |  Picol |
MASK/USDT | $0.4211 | $65,250.49 | 09:00:08 04/07/2026 |
| 79 | CoinChief |
MASK/USDT | $0.4211 | $60,334.43 | 08:57:16 04/07/2026 |
| 80 |  SuperEx |
MASK/USDT | $0.4217 | $57,756.16 | 08:57:10 04/07/2026 |
| 81 | Toobit |
MASK/USDT | $0.4216 | $56,225.16 | 08:57:07 04/07/2026 |
| 82 |  XXKK |
MASK/USDT | $0.4213 | $53,821.60 | 08:54:07 04/07/2026 |
| 83 | MEXC |
MASK/USDT | $0.4214 | $53,417.10 | 08:57:10 04/07/2026 |
| 84 | KuCoin |
MASK/USDT | $0.4201 | $53,374.82 | 08:56:24 04/07/2026 |
| 85 |  OrangeX |
MASK/USDT | $0.4206 | $50,742.47 | 08:57:10 04/07/2026 |
| 86 | WhiteBIT |
MASK/USDC | $0.4212 | $47,505.73 | 08:45:07 04/07/2026 |
| 87 |  ICRYPEX |
MASK/USDT | $0.4066 | $46,186.46 | 09:00:11 04/07/2026 |
| 88 |  FMFW.io |
MASK/USD | $0.4228 | $45,435.37 | 09:00:07 04/07/2026 |
| 89 |  HitBTC |
MASK/USDT | $0.4219 | $45,396.49 | 08:57:07 04/07/2026 |
| 90 |  Hibt |
MASK/USDT | $0.4196 | $41,519.27 | 08:57:08 04/07/2026 |
| 91 |  BingX |
MASK/USDT | $0.4216 | $40,189.56 | 08:54:08 04/07/2026 |
| 92 |  Binance TR |
MASK/TRY | $0.4180 | $40,109.78 | 08:57:09 04/07/2026 |
| 93 | Bitcastle |
MASK/USDT | $0.4206 | $39,927.24 | 09:00:09 04/07/2026 |
| 94 | CoinTR |
MASK/USDT | $0.4226 | $38,159.84 | 09:00:08 04/07/2026 |
| 95 |  Ourbit |
MASK/USDT | $0.4202 | $37,461.33 | 08:45:11 04/07/2026 |
| 96 |  Uniswap v2 |
MASK/USDC | $0.4213 | $34,692.18 | 08:50:59 04/07/2026 |
| 97 |  ZKE |
MASK/USDT | $0.4206 | $34,453.31 | 09:00:09 04/07/2026 |
| 98 |  LeveX |
MASK/USDT | $0.4210 | $34,049.02 | 09:00:16 04/07/2026 |
| 99 |  KTX |
MASK/USDT | $0.4206 | $32,726.96 | 09:00:08 04/07/2026 |
| 100 |  Coinbase Exchange |
MASK/USD | $0.4200 | $32,212.23 | 08:56:30 04/07/2026 |
| 101 |  XBO.com |
MASK/USDT | $0.4212 | $31,126.09 | 09:00:08 04/07/2026 |
| 102 | Pionex |
MASK/USDT | $0.4208 | $30,373.13 | 08:57:15 04/07/2026 |
| 103 |  KCEX |
MASK/USDT | $0.4206 | $29,617.48 | 08:57:10 04/07/2026 |
| 104 |  CriptoSwaps |
MASK/USDT | $0.4316 | $28,162.61 | 09:00:10 04/07/2026 |
| 105 | EasiCoin |
MASK/USDT | $0.4216 | $27,628.21 | 09:00:09 04/07/2026 |
| 106 |  NexDAX |
MASK/USDT | $0.4206 | $24,616.57 | 09:00:10 04/07/2026 |
| 107 | Deepcoin |
MASK/USDT | $0.4211 | $24,419.44 | 08:57:07 04/07/2026 |
| 108 | Zoomex |
MASK/USDT | $0.4204 | $24,364.04 | 08:57:08 04/07/2026 |
| 109 | BITmarkets |
MASK/USD | $0.4229 | $23,157.08 | 09:00:09 04/07/2026 |
| 110 | B2Z Exchange |
MASK/USD | $0.4229 | $23,156.74 | 09:00:07 04/07/2026 |
| 111 | BVOX |
MASK/USDT | $0.4204 | $22,554.84 | 08:57:10 04/07/2026 |
| 112 |  Tothemoon |
MASK/USDT | $0.4216 | $22,474.41 | 09:00:16 04/07/2026 |
| 113 |  CoinEx |
MASK/USDT | $0.4206 | $22,438.53 | 08:59:23 04/07/2026 |
| 114 |  Kraken |
MASK/USD | $0.4190 | $21,752.78 | 08:59:24 04/07/2026 |
| 115 |  Paribu |
MASK/TRY | $0.4182 | $21,258.47 | 09:02:53 04/07/2026 |
| 116 | Bitget |
MASK/USDT | $0.4209 | $18,643.08 | 08:54:07 04/07/2026 |
| 117 |  Bitvavo |
MASK/EUR | $0.4202 | $17,934.38 | 08:57:11 04/07/2026 |
| 118 |  BitKan |
MASK/USDT | $0.4188 | $17,488.42 | 09:00:10 04/07/2026 |
| 119 |  Cryptomus |
MASK/USDT | $0.4209 | $16,169.46 | 09:00:10 04/07/2026 |
| 120 | B2Z Exchange |
MASK/USDT | $0.4227 | $14,423.37 | 09:00:07 04/07/2026 |
| 121 | BITmarkets |
MASK/USDT | $0.4227 | $14,422.69 | 09:00:09 04/07/2026 |
| 122 | BTSE |
MASK/USDT | $0.4206 | $14,284.31 | 08:45:08 04/07/2026 |
| 123 |  Bithumb |
MASK/KRW | $0.4100 | $13,423.91 | 08:59:53 04/07/2026 |
| 124 |  Niza.io |
MASK/USDT | $0.4213 | $13,380.03 | 09:00:07 04/07/2026 |
| 125 | Gate |
MASK/USDT | $0.4207 | $12,626.39 | 08:56:24 04/07/2026 |
| 126 |  BloFin |
MASK/USDT | $0.4216 | $11,381.08 | 09:00:17 04/07/2026 |
| 127 | LeveX |
MASK/USDT | $0.4216 | $10,628.30 | 09:00:08 04/07/2026 |
| 128 | DigiFinex |
MASK/USDT | $0.4198 | $9,178.52 | 09:00:08 04/07/2026 |
| 129 |  Crypto.com Exchange |
MASK/USD | $0.4206 | $8,355.14 | 07:24:18 04/07/2026 |
| 130 |  CoinUp.io |
MASK/USDT | $0.4196 | $7,393.81 | 08:45:08 04/07/2026 |
| 131 |  PrimeXBT |
MASK/USDT | $0.4203 | $6,528.75 | 09:03:16 04/07/2026 |
| 132 | Crypto.com Exchange |
MASK/USDT | $0.4207 | $5,527.86 | 08:57:07 04/07/2026 |
| 133 |  Kanga Exchange |
MASK/USDT | $0.4198 | $5,335.00 | 09:00:08 04/07/2026 |
| 134 |  Bitbank |
MASK/JPY | $0.4169 | $5,089.57 | 08:57:07 04/07/2026 |
| 135 | BtcTurk | Kripto |
MASK/USDT | $0.4207 | $5,042.61 | 08:59:23 04/07/2026 |
| 136 | BYDFi |
MASK/USDT | $0.4196 | $4,769.71 | 09:00:16 04/07/2026 |
| 137 |  Koinpark |
MASK/USDT | $0.4206 | $4,199.22 | 09:00:08 04/07/2026 |
| 138 | Crypto.com Exchange |
MASK/USD | $0.4252 | $3,062.24 | 08:57:07 04/07/2026 |
| 139 |  Bitlo |
MASK/TRY | $0.4180 | $2,925.30 | 09:00:09 04/07/2026 |
| 140 |  OKJ |
MASK/JPY | $0.4193 | $2,875.69 | 09:00:08 04/07/2026 |
| 141 | Binance |
MASK/USDC | $0.4189 | $2,595.84 | 08:56:42 04/07/2026 |
| 142 | Kraken |
MASK/EUR | $0.4220 | $1,970.53 | 08:59:24 04/07/2026 |
| 143 |  Bit2Me |
MASK/EUR | $0.4222 | $1,907.77 | 09:00:10 04/07/2026 |
| 144 |  SunX |
MASK/USDT | $0.4209 | $1,677.64 | 09:00:17 04/07/2026 |
| 145 | BITmarkets |
MASK/USDC | $0.4228 | $1,672.72 | 09:00:09 04/07/2026 |
| 146 | B2Z Exchange |
MASK/USDC | $0.4228 | $1,672.70 | 09:00:07 04/07/2026 |
| 147 |  HyperPay Futures |
MASK/USDT | $0.4208 | $1,375.27 | 09:03:16 04/07/2026 |
| 148 | Coinbase Exchange |
MASK/GBP | $0.4301 | $861.46 | 08:56:30 04/07/2026 |
| 149 |  BitTap |
MASK/USDT | $0.4209 | $845.00 | 09:00:16 04/07/2026 |
| 150 |  Ulink |
MASK/USDT | $0.4209 | $749.41 | 09:00:18 04/07/2026 |
| 151 |  CoinDCX |
MASK/INR | $0.4346 | $641.14 | 08:57:07 04/07/2026 |
| 152 | OKX |
MASK/EUR | $0.4143 | $621.56 | 08:56:25 04/07/2026 |
| 153 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4259 | $563.00 | 05:48:13 04/07/2026 |
| 154 |  Bybit EU |
MASK/USDC | $0.3968 | $519.43 | 09:00:08 04/07/2026 |
| 155 |  Tokocrypto |
MASK/USDT | $0.4206 | $503.99 | 08:57:11 04/07/2026 |
| 156 |  QuickSwap |
USDC.e/MASK | $0.9999 | $481.63 | 07:51:35 04/07/2026 |
| 157 |  TRIV |
MASK/IDR | $0.4235 | $420.88 | 09:00:16 04/07/2026 |
| 158 | TRIV |
MASK/USDT | $0.4206 | $418.04 | 09:00:16 04/07/2026 |
| 159 |  CEX.IO |
MASK/USDT | $0.4215 | $360.86 | 08:54:08 04/07/2026 |
| 160 |  Coincheck |
MASK/JPY | $0.4133 | $325.03 | 08:57:10 04/07/2026 |
| 161 |  Flipster |
MASK/USDT | $0.4188 | $308.85 | 09:00:16 04/07/2026 |
| 162 | CoinDCX |
MASK/USDT | $0.4206 | $298.51 | 08:57:07 04/07/2026 |
| 163 | OKX |
MASK/USDC | $0.4191 | $281.94 | 08:56:25 04/07/2026 |
| 164 |  5DAX |
MASK/USDT | $0.4186 | $105.72 | 09:00:08 04/07/2026 |
| 165 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4255 | $62.66 | 04:36:59 04/07/2026 |
| 166 |  Bitkub |
MASK/THB | $0.4231 | $57.88 | 08:57:10 04/07/2026 |
| 167 |  Indodax |
MASK/IDR | $0.4200 | $22.37 | 09:02:23 04/07/2026 |
| 168 | CEX.IO |
MASK/USD | $0.4225 | $17.32 | 08:54:08 04/07/2026 |
| 169 |  Poloniex |
MASK/USDT | $0.3986 | $8.68 | 08:59:53 04/07/2026 |
| 170 |  WOO X |
MASK/USDT | $0.4211 | $0.5880 | 09:00:15 04/07/2026 |
| 171 | HitBTC |
MASK/BTC | $0.3964 | $0 | 08:57:07 04/07/2026 |
| 172 |  Coinone |
MASK/KRW | $0.3861 | $0 | 08:59:53 04/07/2026 |
| 173 | Upbit |
MASK/BTC | $0.3970 | $0 | 08:56:24 04/07/2026 |
| 174 |  ZebPay |
MASK/INR | $0.4547 | $0 | 09:00:10 04/07/2026 |
| 175 |  Giottus |
MASK/INR | $0.4398 | $0 | 08:39:09 04/07/2026 |
| 176 | Giottus |
MASK/USDT | $0.4206 | $0 | 08:39:09 04/07/2026 |
| 177 |  Binance TH |
MASK/USDT | $0.4206 | $0 | 08:57:07 04/07/2026 |
| 178 |  ADEN |
MASK/USDT | $0.4199 | $0 | 09:03:53 04/07/2026 |
| 179 |  Gate US |
MASK/USDT | $0.4211 | $0 | 09:00:07 04/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 04/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,341,422 với tỷ giá $0.4208.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.