Mask Network MASK
Xếp hạng #477
08:43:00 20/07/2026
Giá Mask Network (MASK)
$0.3872 -0.25%
0.000005987 BTC
10,280 VND
Thấp: $0.3744
Cao: $0.3943
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3837 | $36,757,249 | 08:00:15 20/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3847 | $8,637,261 | 07:57:15 20/07/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3846 | $8,581,189 | 07:57:16 20/07/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3838 | $8,577,767 | 08:00:17 20/07/2026 |
| 5 |  LBank |
MASK/USDT | $0.1975 | $6,180,082 | 07:57:12 20/07/2026 |
| 6 |  WOO X Pro |
MASK/USDT | $0.3837 | $6,006,381 | 08:00:16 20/07/2026 |
| 7 |  Binance |
MASK/USDT | $0.3846 | $1,873,066 | 07:54:16 20/07/2026 |
| 8 |  BTSE |
MASK/USDT | $0.3847 | $1,600,866 | 07:57:15 20/07/2026 |
| 9 |  BITmarkets |
MASK/USDT | $0.3834 | $1,537,837 | 08:00:16 20/07/2026 |
| 10 |  BitDelta |
MASK/USDT | $0.3847 | $1,344,862 | 08:00:07 20/07/2026 |
| 11 |  Toobit |
MASK/USDT | $0.3848 | $1,131,698 | 07:57:17 20/07/2026 |
| 12 |  HTX |
MASK/USDT | $0.3865 | $1,027,690 | 07:59:55 20/07/2026 |
| 13 |  Tapbit |
MASK/USDT | $0.3857 | $860,335 | 07:57:16 20/07/2026 |
| 14 |  Biconomy.com |
MASK/USDT | $0.3851 | $825,971 | 07:57:15 20/07/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7393 | $814,135 | 08:00:16 20/07/2026 |
| 16 |  XT.COM |
MASK/USDT | $0.3851 | $700,814 | 07:57:40 20/07/2026 |
| 17 |  BVOX |
MASK/USDT | $0.3849 | $629,799 | 07:57:15 20/07/2026 |
| 18 |  MGBX |
MASK/USDT | $0.3844 | $594,528 | 07:57:17 20/07/2026 |
| 19 |  OKJ |
MASK/JPY | $0.3918 | $555,214 | 07:57:09 20/07/2026 |
| 20 |  Hotcoin |
MASK/USDT | $0.3850 | $520,879 | 07:57:19 20/07/2026 |
| 21 |  Deepcoin |
MASK/USDT | $0.3846 | $462,948 | 07:57:15 20/07/2026 |
| 22 |  Bybit |
MASK/USDT | $0.3847 | $429,346 | 07:54:17 20/07/2026 |
| 23 |  WhiteBIT |
MASK/USDT | $0.3819 | $405,335 | 07:57:15 20/07/2026 |
| 24 |  Phemex |
MASK/USDT | $0.3847 | $383,056 | 07:57:08 20/07/2026 |
| 25 |  x.me Exchange |
MASK/USDT | $0.3852 | $300,843 | 07:57:18 20/07/2026 |
| 26 |  CoinChief |
MASK/USDT | $0.3847 | $298,742 | 07:57:12 20/07/2026 |
| 27 | Binance |
MASK/USDT | $0.3857 | $296,198 | 07:56:42 20/07/2026 |
| 28 |  Bitcastle |
MASK/USDT | $0.3845 | $271,758 | 08:00:19 20/07/2026 |
| 29 |  DigiFinex |
MASK/USDT | $0.3857 | $269,422 | 07:57:16 20/07/2026 |
| 30 |  Cofinex |
MASK/USDT | $0.3845 | $232,780 | 08:00:15 20/07/2026 |
| 31 |  Bitget |
MASK/USDT | $0.3846 | $232,295 | 07:54:15 20/07/2026 |
| 32 |  BitradeX |
MASK/USDT | $0.3867 | $207,461 | 07:45:11 20/07/2026 |
| 33 | Hotcoin |
MASK/USDT | $0.3857 | $184,746 | 07:57:05 20/07/2026 |
| 34 |  YUBIT |
MASK/USDT | $0.3847 | $167,348 | 07:57:10 20/07/2026 |
| 35 |  MEXC |
MASK/USDT | $0.3849 | $159,237 | 07:57:17 20/07/2026 |
| 36 | Tapbit |
MASK/USDT | $0.3877 | $152,612 | 15:00:08 17/07/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.3850 | $151,325 | 07:57:17 20/07/2026 |
| 38 |  BTCC |
MASK/USDT | $0.3857 | $148,070 | 07:57:09 20/07/2026 |
| 39 |  4E |
MASK/USDT | $0.3847 | $146,790 | 08:00:10 20/07/2026 |
| 40 |  Bitunix |
MASK/USDT | $0.3852 | $138,888 | 07:57:16 20/07/2026 |
| 41 |  Zoomex |
MASK/USDT | $0.3851 | $129,977 | 07:57:24 20/07/2026 |
| 42 |  Bitbase |
MASK/USDT | $0.3849 | $128,299 | 07:57:17 20/07/2026 |
| 43 | Bitrue |
MASK/USDT | $0.3857 | $117,243 | 07:57:12 20/07/2026 |
| 44 | Phemex |
MASK/USDT | $0.3858 | $104,431 | 07:57:16 20/07/2026 |
| 45 |  CoinTR |
MASK/TRY | $0.3850 | $98,662.12 | 08:00:07 20/07/2026 |
| 46 |  OKX |
MASK/USDT | $0.3847 | $92,505.03 | 07:56:23 20/07/2026 |
| 47 |  BtcTurk | Kripto |
MASK/TRY | $0.3867 | $92,060.71 | 07:56:23 20/07/2026 |
| 48 | WhiteBIT |
MASK/USDT | $0.3845 | $91,321.96 | 07:57:09 20/07/2026 |
| 49 | Biconomy.com |
MASK/USDT | $0.3852 | $87,741.58 | 07:57:07 20/07/2026 |
| 50 |  Gate |
MASK/USDT | $0.3852 | $87,555.31 | 07:54:19 20/07/2026 |
| 51 |  BitMart |
MASK/USDT | $0.3857 | $84,975.57 | 07:57:10 20/07/2026 |
| 52 | MEXC |
MASK/USDT | $0.3855 | $84,835.18 | 07:54:11 20/07/2026 |
| 53 |  OrangeX |
MASK/USDT | $0.3837 | $84,242.67 | 07:54:08 20/07/2026 |
| 54 |  CoinW |
MASK/USDT | $0.3847 | $80,594.12 | 07:54:07 20/07/2026 |
| 55 |  WEEX |
MASK/USDT | $0.3857 | $75,602.30 | 07:57:11 20/07/2026 |
| 56 | Bitunix |
MASK/USDT | $0.3847 | $74,884.01 | 07:57:10 20/07/2026 |
| 57 |  KCEX |
MASK/USDT | $0.3849 | $66,513.22 | 07:57:15 20/07/2026 |
| 58 |  BYDFi |
MASK/USDT | $0.3847 | $64,331.06 | 07:54:07 20/07/2026 |
| 59 |  IBIT Global |
MASK/USDT | $0.3837 | $60,023.22 | 08:00:10 20/07/2026 |
| 60 | CoinChief |
MASK/USDT | $0.3848 | $57,492.35 | 07:57:16 20/07/2026 |
| 61 | Bybit |
MASK/USDT | $0.3847 | $55,898.67 | 07:54:08 20/07/2026 |
| 62 |  Websea |
MASK/USDT | $0.3847 | $52,833.92 | 07:57:10 20/07/2026 |
| 63 |  GroveX |
MASK/USDT | $0.3847 | $49,208.42 | 07:57:11 20/07/2026 |
| 64 |  Pionex |
MASK/USDT | $0.3852 | $48,039.97 | 07:57:12 20/07/2026 |
| 65 | Toobit |
MASK/USDT | $0.3847 | $46,510.22 | 07:57:08 20/07/2026 |
| 66 |  KuCoin |
MASK/USDT | $0.3846 | $42,767.52 | 07:54:20 20/07/2026 |
| 67 |  Picol |
MASK/USDT | $0.3846 | $42,416.96 | 08:00:08 20/07/2026 |
| 68 |  AEGET |
MASK/USDT | $0.3837 | $39,957.55 | 08:00:24 20/07/2026 |
| 69 | CoinTR |
MASK/USDT | $0.3837 | $38,222.27 | 08:00:07 20/07/2026 |
| 70 |  ICRYPEX |
MASK/USDT | $0.3627 | $38,136.86 | 08:00:08 20/07/2026 |
| 71 |  BingX |
MASK/USDT | $0.3857 | $34,629.78 | 07:54:11 20/07/2026 |
| 72 | KCEX |
MASK/USDT | $0.3847 | $33,233.20 | 07:57:12 20/07/2026 |
| 73 | Bitcastle |
MASK/USDT | $0.3837 | $32,776.51 | 08:00:11 20/07/2026 |
| 74 | BITmarkets |
MASK/USD | $0.3855 | $29,886.60 | 08:00:12 20/07/2026 |
| 75 |  CoinEx |
MASK/USDT | $0.3846 | $28,189.67 | 07:59:53 20/07/2026 |
| 76 |  Hibt |
MASK/USDT | $0.3847 | $27,695.96 | 07:57:12 20/07/2026 |
| 77 | WhiteBIT |
MASK/USDC | $0.3835 | $27,407.99 | 07:57:09 20/07/2026 |
| 78 |  Ourbit |
MASK/USDT | $0.3846 | $26,552.44 | 07:54:11 20/07/2026 |
| 79 |  LeveX |
MASK/USDT | $0.3840 | $26,390.90 | 08:00:15 20/07/2026 |
| 80 |  ZKE |
MASK/USDT | $0.3837 | $25,187.85 | 08:00:13 20/07/2026 |
| 81 | Binance |
MASK/TRY | $0.3865 | $24,310.85 | 07:56:54 20/07/2026 |
| 82 | Deepcoin |
MASK/USDT | $0.3852 | $21,491.07 | 07:57:11 20/07/2026 |
| 83 |  Tothemoon |
MASK/USDT | $0.3837 | $21,363.54 | 08:00:16 20/07/2026 |
| 84 |  Niza.io |
MASK/USDT | $0.3853 | $21,175.58 | 07:57:11 20/07/2026 |
| 85 |  Bithumb |
MASK/KRW | $0.3773 | $21,093.58 | 07:59:54 20/07/2026 |
| 86 |  Uniswap v2 |
MASK/USDC | $0.3849 | $20,203.74 | 07:52:35 20/07/2026 |
| 87 |  SuperEx |
MASK/USDT | $0.3840 | $19,967.93 | 07:54:12 20/07/2026 |
| 88 |  FMFW.io |
MASK/USD | $0.3847 | $19,777.26 | 08:00:08 20/07/2026 |
| 89 |  HitBTC |
MASK/USDT | $0.3844 | $19,761.15 | 08:00:08 20/07/2026 |
| 90 | BVOX |
MASK/USDT | $0.3847 | $19,086.88 | 07:57:07 20/07/2026 |
| 91 | Zoomex |
MASK/USDT | $0.3849 | $16,878.22 | 07:57:11 20/07/2026 |
| 92 |  Bybit EU |
MASK/USDC | $0.3877 | $15,255.69 | 07:51:09 20/07/2026 |
| 93 | BITmarkets |
MASK/USDT | $0.3838 | $15,140.64 | 08:00:12 20/07/2026 |
| 94 | Pionex |
MASK/USDT | $0.3847 | $15,072.82 | 07:57:16 20/07/2026 |
| 95 | BTSE |
MASK/USDT | $0.3862 | $15,066.67 | 07:57:11 20/07/2026 |
| 96 |  Paribu |
MASK/TRY | $0.3844 | $14,813.76 | 07:59:53 20/07/2026 |
| 97 |  Upbit |
MASK/KRW | $0.3814 | $14,467.10 | 07:56:23 20/07/2026 |
| 98 | KuCoin |
MASK/USDT | $0.3861 | $13,147.12 | 07:56:23 20/07/2026 |
| 99 |  BloFin |
MASK/USDT | $0.3857 | $11,053.91 | 07:42:16 20/07/2026 |
| 100 | LeveX |
MASK/USDT | $0.3847 | $10,767.64 | 08:00:07 20/07/2026 |
| 101 |  XBO.com |
MASK/USDT | $0.3843 | $10,145.78 | 08:00:09 20/07/2026 |
| 102 |  BitKan |
MASK/USDT | $0.3886 | $9,155.83 | 08:00:08 20/07/2026 |
| 103 | BtcTurk | Kripto |
MASK/USDT | $0.3927 | $7,479.51 | 07:56:23 20/07/2026 |
| 104 |  Bitvavo |
MASK/EUR | $0.3868 | $7,160.77 | 07:57:11 20/07/2026 |
| 105 |  Binance TR |
MASK/TRY | $0.3865 | $7,102.30 | 07:57:12 20/07/2026 |
| 106 |  Coinbase Exchange |
MASK/USD | $0.3900 | $6,873.38 | 07:56:30 20/07/2026 |
| 107 | DigiFinex |
MASK/USDT | $0.3848 | $6,285.05 | 07:57:11 20/07/2026 |
| 108 | Gate |
MASK/USDT | $0.3858 | $5,719.26 | 07:56:54 20/07/2026 |
| 109 |  CoinUp.io |
MASK/USDT | $0.3847 | $4,908.96 | 07:57:11 20/07/2026 |
| 110 |  SunX |
MASK/USDT | $0.3838 | $4,151.37 | 08:00:19 20/07/2026 |
| 111 | Bitget |
MASK/USDT | $0.3848 | $4,121.66 | 07:54:52 20/07/2026 |
| 112 | Binance |
MASK/USDC | $0.3839 | $4,105.44 | 07:56:54 20/07/2026 |
| 113 |  Cryptomus |
MASK/USDT | $0.3845 | $4,026.84 | 08:00:10 20/07/2026 |
| 114 |  Kraken |
MASK/USD | $0.3850 | $3,432.49 | 07:59:23 20/07/2026 |
| 115 |  Kanga Exchange |
MASK/USDT | $0.3843 | $2,647.89 | 08:00:11 20/07/2026 |
| 116 | BITmarkets |
MASK/USDC | $0.3838 | $1,761.42 | 08:00:12 20/07/2026 |
| 117 |  Crypto.com Exchange |
MASK/USD | $0.3877 | $1,632.56 | 07:18:16 20/07/2026 |
| 118 | Kraken |
MASK/EUR | $0.3876 | $1,264.66 | 07:59:55 20/07/2026 |
| 119 |  Bit2Me |
MASK/EUR | $0.3876 | $1,219.72 | 07:57:12 20/07/2026 |
| 120 | Crypto.com Exchange |
MASK/USDT | $0.3896 | $1,216.01 | 07:57:11 20/07/2026 |
| 121 | Crypto.com Exchange |
MASK/USD | $0.3881 | $1,214.26 | 07:57:11 20/07/2026 |
| 122 |  Bitbank |
MASK/JPY | $0.3923 | $1,069.29 | 07:57:07 20/07/2026 |
| 123 |  Flipster |
MASK/USDT | $0.3931 | $544.04 | 14:00:16 15/07/2026 |
| 124 | OKX |
MASK/EUR | $0.3792 | $496.73 | 07:56:23 20/07/2026 |
| 125 |  Bitlo |
MASK/TRY | $0.3856 | $459.93 | 08:00:10 20/07/2026 |
| 126 |  BitTap |
MASK/USDT | $0.3836 | $458.03 | 08:00:18 20/07/2026 |
| 127 | OKX |
MASK/USD | $0.3878 | $432.18 | 07:56:53 20/07/2026 |
| 128 |  QuickSwap |
USDC.e/MASK | $0.9999 | $431.55 | 07:52:01 20/07/2026 |
| 129 |  TRIV |
MASK/IDR | $0.3857 | $291.33 | 08:00:12 20/07/2026 |
| 130 | TRIV |
MASK/USDT | $0.3847 | $290.53 | 08:00:12 20/07/2026 |
| 131 |  Bitkub |
MASK/THB | $0.3824 | $252.68 | 07:57:11 20/07/2026 |
| 132 | OKX |
MASK/USDC | $0.3879 | $172.01 | 07:56:23 20/07/2026 |
| 133 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3874 | $146.34 | 07:05:21 20/07/2026 |
| 134 |  Coinone |
MASK/KRW | $0.3726 | $111.66 | 07:58:23 20/07/2026 |
| 135 |  CEX.IO |
MASK/USDT | $0.3848 | $40.70 | 07:54:12 20/07/2026 |
| 136 | CEX.IO |
MASK/USD | $0.3857 | $25.17 | 07:54:12 20/07/2026 |
| 137 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3897 | $24.03 | 03:15:59 20/07/2026 |
| 138 | Coinbase Exchange |
MASK/GBP | $0.3874 | $13.65 | 07:56:30 20/07/2026 |
| 139 | Upbit |
MASK/BTC | $0.3853 | $2.72 | 07:56:23 20/07/2026 |
| 140 |  CoinDCX |
MASK/INR | $0.3960 | $2.08 | 08:00:11 20/07/2026 |
| 141 |  Indodax |
MASK/IDR | $0.3759 | $0.8394 | 07:59:23 20/07/2026 |
| 142 |  Poloniex |
MASK/USDT | $0.3987 | $0 | 07:59:23 20/07/2026 |
| 143 | HitBTC |
MASK/BTC | $0.4323 | $0 | 08:00:08 20/07/2026 |
| 144 |  Coincheck |
MASK/JPY | $0.3487 | $0 | 07:57:07 20/07/2026 |
| 145 |  ZebPay |
MASK/INR | $0.4123 | $0 | 08:00:10 20/07/2026 |
| 146 |  Tokocrypto |
MASK/USDT | $0.3857 | $0 | 07:57:09 20/07/2026 |
| 147 | CoinDCX |
MASK/USDT | $0.3847 | $0 | 08:00:11 20/07/2026 |
| 148 |  Giottus |
MASK/INR | $0.4362 | $0 | 07:42:08 20/07/2026 |
| 149 | Giottus |
MASK/USDT | $0.3877 | $0 | 07:42:08 20/07/2026 |
| 150 |  WOO X |
MASK/USDT | $0.3850 | $0 | 07:57:15 20/07/2026 |
| 151 |  Binance TH |
MASK/USDT | $0.3857 | $0 | 07:57:08 20/07/2026 |
| 152 |  Gate US |
MASK/USDT | $0.3846 | $0 | 08:00:09 20/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 20/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,757,249 với tỷ giá $0.3837.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.