Mask Network MASK
Xếp hạng #442
08:24:00 13/08/2026
Giá Mask Network (MASK)
$0.3510 -2.72%
0.000005536 BTC
9,122 VND
Thấp: $0.3470
Cao: $0.3660
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3493 | $29,291,823 | 08:00:15 13/08/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3493 | $8,560,976 | 08:00:18 13/08/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3493 | $8,560,821 | 08:00:16 13/08/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3498 | $8,372,316 | 07:57:15 13/08/2026 |
| 5 |  ASTX |
MASK/USDT | $0.3495 | $6,585,413 | 08:00:15 13/08/2026 |
| 6 |  LBank |
MASK/USDT | $0.1940 | $5,625,806 | 07:57:10 13/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.3495 | $3,180,724 | 08:00:10 13/08/2026 |
| 8 |  BitDelta |
MASK/USDT | $0.3506 | $2,799,227 | 08:00:11 13/08/2026 |
| 9 |  Deepcoin |
MASK/USDT | $0.3497 | $1,793,206 | 07:57:15 13/08/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3504 | $1,578,710 | 07:51:15 13/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3487 | $1,529,792 | 08:00:15 13/08/2026 |
| 12 |  Binance |
MASK/USDT | $0.3499 | $1,139,202 | 07:54:17 13/08/2026 |
| 13 |  Toobit |
MASK/USDT | $0.3497 | $859,080 | 07:57:17 13/08/2026 |
| 14 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,847 | 08:00:17 13/08/2026 |
| 15 |  Biconomy.com |
MASK/USDT | $0.3498 | $701,952 | 07:57:15 13/08/2026 |
| 16 |  Tapbit |
MASK/USDT | $0.3496 | $496,866 | 07:57:15 13/08/2026 |
| 17 |  MGBX |
MASK/USDT | $0.3496 | $482,101 | 07:57:16 13/08/2026 |
| 18 |  XT.COM |
MASK/USDT | $0.3498 | $447,492 | 07:57:42 13/08/2026 |
| 19 |  HTX |
MASK/USDT | $0.3494 | $432,035 | 07:59:24 13/08/2026 |
| 20 |  CRMClick |
MASK/USDT | $0.3494 | $431,749 | 07:57:09 13/08/2026 |
| 21 |  BVOX |
MASK/USDT | $0.3499 | $378,698 | 07:57:15 13/08/2026 |
| 22 |  Bybit |
MASK/USDT | $0.3500 | $338,587 | 07:54:17 13/08/2026 |
| 23 |  Phemex |
MASK/USDT | $0.3496 | $333,141 | 07:57:08 13/08/2026 |
| 24 | Binance |
MASK/USDT | $0.3496 | $242,400 | 07:56:42 13/08/2026 |
| 25 |  BitradeX |
MASK/USDT | $0.3506 | $213,193 | 07:57:11 13/08/2026 |
| 26 |  CoinChief |
MASK/USDT | $0.3506 | $213,071 | 07:57:13 13/08/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.3498 | $209,498 | 07:57:27 13/08/2026 |
| 28 | Hotcoin |
MASK/USDT | $0.3507 | $198,842 | 07:51:16 13/08/2026 |
| 29 |  Bitbase |
MASK/USDT | $0.3506 | $195,683 | 07:57:08 13/08/2026 |
| 30 |  Bitcastle |
MASK/USDT | $0.3498 | $180,727 | 08:00:17 13/08/2026 |
| 31 |  DigiFinex |
MASK/USDT | $0.3506 | $151,816 | 08:00:16 13/08/2026 |
| 32 |  MEXC |
MASK/USDT | $0.3498 | $145,045 | 07:57:16 13/08/2026 |
| 33 |  GroveX |
MASK/USDT | $0.3502 | $142,487 | 07:57:11 13/08/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.3499 | $135,924 | 07:57:24 13/08/2026 |
| 35 | Bitbase |
MASK/USDT | $0.3498 | $131,518 | 07:57:18 13/08/2026 |
| 36 |  CoinTR |
MASK/TRY | $0.3500 | $122,044 | 08:00:08 13/08/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.3497 | $121,549 | 07:57:16 13/08/2026 |
| 38 |  BTCC |
MASK/USDT | $0.3496 | $121,202 | 07:57:09 13/08/2026 |
| 39 |  4E |
MASK/USDT | $0.3496 | $119,987 | 07:57:09 13/08/2026 |
| 40 |  Bitunix |
MASK/USDT | $0.3500 | $113,860 | 07:45:18 13/08/2026 |
| 41 | Biconomy.com |
MASK/USDT | $0.3501 | $112,185 | 07:57:11 13/08/2026 |
| 42 |  Cofinex |
MASK/USDT | $0.3499 | $101,837 | 08:00:17 13/08/2026 |
| 43 |  Zoomex |
MASK/USDT | $0.3500 | $101,574 | 07:54:15 13/08/2026 |
| 44 | Phemex |
MASK/USDT | $0.3486 | $89,423.19 | 07:57:16 13/08/2026 |
| 45 | Bitunix |
MASK/USDT | $0.3496 | $73,307.78 | 07:45:07 13/08/2026 |
| 46 | Bitrue |
MASK/USDT | $0.3506 | $72,612.15 | 07:57:11 13/08/2026 |
| 47 |  Gate |
MASK/USDT | $0.3498 | $70,824.13 | 07:54:19 13/08/2026 |
| 48 |  YUBIT |
MASK/USDT | $0.3496 | $70,594.18 | 07:57:11 13/08/2026 |
| 49 |  Bitvavo |
MASK/EUR | $0.3504 | $65,942.52 | 07:57:07 13/08/2026 |
| 50 |  OKX |
MASK/USDT | $0.3512 | $57,849.78 | 07:56:23 13/08/2026 |
| 51 |  OrangeX |
MASK/USDT | $0.3496 | $56,352.92 | 07:54:08 13/08/2026 |
| 52 | MEXC |
MASK/USDT | $0.3505 | $55,558.96 | 07:54:08 13/08/2026 |
| 53 |  IBIT Global |
MASK/USDT | $0.3496 | $55,449.96 | 08:00:10 13/08/2026 |
| 54 |  EasiCoin |
MASK/USDT | $0.3495 | $53,622.98 | 08:00:17 13/08/2026 |
| 55 |  XXKK |
MASK/USDT | $0.3503 | $53,147.06 | 08:00:11 13/08/2026 |
| 56 |  BYDFi |
MASK/USDT | $0.3506 | $51,340.90 | 08:00:07 13/08/2026 |
| 57 | CoinChief |
MASK/USDT | $0.3498 | $50,916.07 | 07:57:16 13/08/2026 |
| 58 | BITmarkets |
MASK/USD | $0.3508 | $46,133.22 | 08:00:07 13/08/2026 |
| 59 |  WhiteBIT |
MASK/USDT | $0.3508 | $46,123.35 | 07:57:07 13/08/2026 |
| 60 |  CoinW |
MASK/USDT | $0.3496 | $45,747.35 | 07:51:08 13/08/2026 |
| 61 | x.me Exchange |
MASK/USDT | $0.3496 | $44,491.67 | 07:57:08 13/08/2026 |
| 62 |  Websea |
MASK/USDT | $0.3507 | $44,315.03 | 07:51:11 13/08/2026 |
| 63 |  BingX |
MASK/USDT | $0.3506 | $41,531.23 | 07:57:08 13/08/2026 |
| 64 |  ICRYPEX |
MASK/USDT | $0.3756 | $39,032.24 | 08:00:10 13/08/2026 |
| 65 |  Pionex |
MASK/USDT | $0.3500 | $38,531.90 | 07:57:09 13/08/2026 |
| 66 | CoinTR |
MASK/USDT | $0.3506 | $36,946.24 | 08:00:08 13/08/2026 |
| 67 | Toobit |
MASK/USDT | $0.3506 | $35,796.44 | 07:57:08 13/08/2026 |
| 68 |  BtcTurk | Kripto |
MASK/TRY | $0.3497 | $35,353.10 | 07:57:53 13/08/2026 |
| 69 |  Picol |
MASK/USDT | $0.3500 | $33,974.78 | 08:00:11 13/08/2026 |
| 70 |  CriptoSwaps |
MASK/USDT | $0.3496 | $33,171.49 | 08:00:11 13/08/2026 |
| 71 |  SuperEx |
MASK/USDT | $0.3513 | $31,511.29 | 07:57:09 13/08/2026 |
| 72 |  ZKE |
MASK/USDT | $0.3496 | $29,311.81 | 08:00:11 13/08/2026 |
| 73 |  WEEX |
MASK/USDT | $0.3496 | $28,818.13 | 07:57:13 13/08/2026 |
| 74 |  KCEX |
MASK/USDT | $0.3506 | $28,162.24 | 07:57:07 13/08/2026 |
| 75 |  FMFW.io |
MASK/USD | $0.3503 | $26,682.93 | 08:00:11 13/08/2026 |
| 76 |  HitBTC |
MASK/USDT | $0.3499 | $26,651.88 | 08:00:10 13/08/2026 |
| 77 | Pionex |
MASK/USDT | $0.3499 | $26,614.60 | 07:57:16 13/08/2026 |
| 78 |  Ourbit |
MASK/USDT | $0.3504 | $25,818.66 | 07:51:11 13/08/2026 |
| 79 |  AEGET |
MASK/USDT | $0.3496 | $22,700.27 | 08:00:16 13/08/2026 |
| 80 |  KuCoin |
MASK/USDT | $0.3482 | $22,631.85 | 07:54:19 13/08/2026 |
| 81 | WhiteBIT |
MASK/USDC | $0.3481 | $21,483.54 | 07:57:07 13/08/2026 |
| 82 |  LeveX |
MASK/USDT | $0.3506 | $21,367.99 | 08:00:16 13/08/2026 |
| 83 |  NexDAX |
MASK/USDT | $0.3456 | $21,300.53 | 08:00:11 13/08/2026 |
| 84 | Bitcastle |
MASK/USDT | $0.3496 | $19,738.35 | 08:00:10 13/08/2026 |
| 85 |  Tothemoon |
MASK/USDT | $0.3505 | $19,484.72 | 08:00:14 13/08/2026 |
| 86 | Deepcoin |
MASK/USDT | $0.3501 | $18,909.94 | 07:57:07 13/08/2026 |
| 87 |  Upbit |
MASK/KRW | $0.3512 | $18,593.05 | 07:56:53 13/08/2026 |
| 88 |  CoinEx |
MASK/USDT | $0.3505 | $17,753.81 | 07:59:53 13/08/2026 |
| 89 |  Kraken |
MASK/USD | $0.3510 | $17,664.07 | 07:59:25 13/08/2026 |
| 90 |  Hibt |
MASK/USDT | $0.3512 | $17,348.29 | 07:57:10 13/08/2026 |
| 91 | BVOX |
MASK/USDT | $0.3512 | $17,020.73 | 07:57:09 13/08/2026 |
| 92 | Bybit |
MASK/USDT | $0.3501 | $16,523.36 | 07:54:09 13/08/2026 |
| 93 |  Uniswap v2 |
MASK/USDC | $0.3506 | $16,304.31 | 07:30:35 13/08/2026 |
| 94 | BITmarkets |
MASK/USDT | $0.3506 | $15,206.74 | 08:00:07 13/08/2026 |
| 95 | BTSE |
MASK/USDT | $0.3506 | $15,124.58 | 07:51:08 13/08/2026 |
| 96 |  Niza.io |
MASK/USDT | $0.3503 | $13,859.80 | 08:00:10 13/08/2026 |
| 97 | Binance |
MASK/TRY | $0.3500 | $12,310.23 | 07:56:42 13/08/2026 |
| 98 |  CoinUp.io |
MASK/USDT | $0.3497 | $11,487.92 | 07:54:09 13/08/2026 |
| 99 | KuCoin |
MASK/USDT | $0.3495 | $11,032.42 | 07:56:23 13/08/2026 |
| 100 | LeveX |
MASK/USDT | $0.3506 | $9,523.76 | 08:00:08 13/08/2026 |
| 101 | EasiCoin |
MASK/USDT | $0.3506 | $8,297.37 | 08:00:09 13/08/2026 |
| 102 |  Bitget |
MASK/USDT | $0.3507 | $8,062.61 | 07:55:01 13/08/2026 |
| 103 |  Coinbase Exchange |
MASK/USD | $0.3500 | $7,442.50 | 07:56:29 13/08/2026 |
| 104 |  BitKan |
MASK/USDT | $0.3504 | $7,314.61 | 08:00:10 13/08/2026 |
| 105 |  KTX |
MASK/USDT | $0.3506 | $6,791.57 | 08:00:09 13/08/2026 |
| 106 |  BloFin |
MASK/USDT | $0.3486 | $6,081.91 | 07:57:16 13/08/2026 |
| 107 |  XBO.com |
MASK/USDT | $0.3509 | $5,913.84 | 07:57:09 13/08/2026 |
| 108 | Zoomex |
MASK/USDT | $0.3501 | $4,957.01 | 07:54:10 13/08/2026 |
| 109 |  Paribu |
MASK/TRY | $0.3499 | $4,812.24 | 07:59:23 13/08/2026 |
| 110 | BtcTurk | Kripto |
MASK/USDT | $0.3556 | $4,807.34 | 07:57:53 13/08/2026 |
| 111 |  Bit2Me |
MASK/EUR | $0.3516 | $3,916.41 | 07:57:08 13/08/2026 |
| 112 | DigiFinex |
MASK/USDT | $0.3503 | $3,895.08 | 07:54:11 13/08/2026 |
| 113 | Kraken |
MASK/EUR | $0.3516 | $3,876.59 | 07:59:25 13/08/2026 |
| 114 |  Binibit |
MASK/USDT | $0.3482 | $3,535.98 | 08:00:10 13/08/2026 |
| 115 |  Cryptomus |
MASK/USDT | $0.3495 | $3,464.73 | 08:00:10 13/08/2026 |
| 116 | Gate |
MASK/USDT | $0.3500 | $3,394.29 | 07:56:24 13/08/2026 |
| 117 |  Bithumb |
MASK/KRW | $0.3460 | $3,196.66 | 07:59:54 13/08/2026 |
| 118 |  Crypto.com Exchange |
MASK/USDT | $0.3551 | $3,100.43 | 07:48:08 13/08/2026 |
| 119 |  Kanga Exchange |
MASK/USDT | $0.3499 | $2,690.79 | 07:54:10 13/08/2026 |
| 120 | OKX |
MASK/USDC | $0.3507 | $2,414.33 | 07:56:23 13/08/2026 |
| 121 |  Binance TR |
MASK/TRY | $0.3499 | $2,238.26 | 07:57:10 13/08/2026 |
| 122 |  Koinpark |
MASK/USDT | $0.3496 | $2,172.94 | 07:57:09 13/08/2026 |
| 123 | BITmarkets |
MASK/USDC | $0.3498 | $1,617.97 | 08:00:07 13/08/2026 |
| 124 |  Bitlo |
MASK/TRY | $0.3504 | $1,205.30 | 08:00:12 13/08/2026 |
| 125 | Crypto.com Exchange |
MASK/USD | $0.3506 | $1,023.35 | 07:48:08 13/08/2026 |
| 126 | Crypto.com Exchange |
MASK/USD | $0.3506 | $891.60 | 07:21:22 13/08/2026 |
| 127 |  OKJ |
MASK/JPY | $0.3476 | $689.40 | 07:57:08 13/08/2026 |
| 128 |  SunX |
MASK/USDT | $0.3494 | $520.17 | 08:00:18 13/08/2026 |
| 129 | OKX |
MASK/EUR | $0.3623 | $460.47 | 07:56:23 13/08/2026 |
| 130 |  CoinDCX |
MASK/INR | $0.3800 | $421.14 | 07:54:08 13/08/2026 |
| 131 |  Bitbank |
MASK/JPY | $0.3470 | $411.32 | 07:57:11 13/08/2026 |
| 132 |  BitTap |
MASK/USDT | $0.3501 | $316.72 | 08:00:16 13/08/2026 |
| 133 |  QuickSwap |
USDC.e/MASK | $0.9998 | $302.88 | 07:15:24 13/08/2026 |
| 134 |  Ulink |
MASK/USDT | $0.3494 | $234.84 | 08:00:18 13/08/2026 |
| 135 |  TRIV |
MASK/IDR | $0.3518 | $215.36 | 08:00:14 13/08/2026 |
| 136 | TRIV |
MASK/USDT | $0.3506 | $214.61 | 08:00:14 13/08/2026 |
| 137 |  WOO X |
MASK/USDT | $0.3499 | $175.53 | 07:57:21 13/08/2026 |
| 138 | CoinDCX |
MASK/USDT | $0.3496 | $127.51 | 07:54:08 13/08/2026 |
| 139 |  Indodax |
MASK/IDR | $0.3537 | $59.14 | 07:59:54 13/08/2026 |
| 140 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3543 | $35.72 | 05:40:36 13/08/2026 |
| 141 |  Bitkub |
MASK/THB | $0.3479 | $30.52 | 07:57:08 13/08/2026 |
| 142 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3527 | $26.88 | 04:59:59 13/08/2026 |
| 143 |  CEX.IO |
MASK/USDT | $0.3509 | $25.23 | 07:57:08 13/08/2026 |
| 144 | CEX.IO |
MASK/USD | $0.3514 | $15.75 | 07:57:08 13/08/2026 |
| 145 |  Poloniex |
MASK/USDT | $0.3486 | $0 | 07:59:23 13/08/2026 |
| 146 | HitBTC |
MASK/BTC | $0.4256 | $0 | 08:00:10 13/08/2026 |
| 147 |  Coincheck |
MASK/JPY | $0.3675 | $0 | 07:57:07 13/08/2026 |
| 148 |  Coinone |
MASK/KRW | $0.3644 | $0 | 07:59:53 13/08/2026 |
| 149 | Upbit |
MASK/BTC | $0.3823 | $0 | 07:56:23 13/08/2026 |
| 150 |  ZebPay |
MASK/INR | $0.3803 | $0 | 07:57:09 13/08/2026 |
| 151 |  Tokocrypto |
MASK/USDT | $0.3496 | $0 | 07:57:12 13/08/2026 |
| 152 |  Giottus |
MASK/INR | $0.4405 | $0 | 07:57:07 13/08/2026 |
| 153 | Giottus |
MASK/USDT | $0.3496 | $0 | 07:57:07 13/08/2026 |
| 154 |  Binance TH |
MASK/USDT | $0.3496 | $0 | 07:57:11 13/08/2026 |
| 155 |  Bybit EU |
MASK/USDC | $0.3692 | $0 | 08:00:10 13/08/2026 |
| 156 |  Gate US |
MASK/USDT | $0.3495 | $0 | 08:00:08 13/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 13/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,291,823 với tỷ giá $0.3493.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.