Mask Network MASK
Xếp hạng #412
12:48:00 25/09/2026
Giá Mask Network (MASK)
$0.4588 -0.73%
0.000005446 BTC
11,885 VND
Thấp: $0.4472
Cao: $0.4723
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4588 | $43,283,080 | 12:00:15 25/09/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4591 | $22,995,025 | 12:00:15 25/09/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4279 | $12,779,916 | 11:57:15 25/09/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4590 | $8,483,049 | 12:00:17 25/09/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4596 | $8,458,652 | 12:00:15 25/09/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4590 | $4,624,938 | 12:00:07 25/09/2026 |
| 7 |  BVOX |
MASK/USDT | $0.4607 | $3,941,750 | 11:48:15 25/09/2026 |
| 8 |  Binibit |
MASK/USDT | $0.4588 | $3,864,644 | 12:00:12 25/09/2026 |
| 9 |  BASEKX |
MASK/USDT | $0.4979 | $2,709,873 | 12:27:17 23/09/2026 |
| 10 |  BingX |
MASK/USDT | $0.4598 | $2,292,735 | 11:57:17 25/09/2026 |
| 11 |  Binance |
MASK/USDT | $0.4595 | $2,140,948 | 11:54:17 25/09/2026 |
| 12 |  XT.COM |
MASK/USDT | $0.4596 | $821,845 | 11:57:42 25/09/2026 |
| 13 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,462 | 12:00:17 25/09/2026 |
| 14 |  Biconomy.com |
MASK/USDT | $0.4596 | $810,973 | 11:57:15 25/09/2026 |
| 15 |  WhiteBIT |
MASK/USDT | $0.4583 | $717,751 | 11:57:15 25/09/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4597 | $708,461 | 11:57:16 25/09/2026 |
| 17 |  MGBX |
MASK/USDT | $0.4595 | $691,266 | 11:57:16 25/09/2026 |
| 18 | Binance |
MASK/USDT | $0.4598 | $485,614 | 11:56:42 25/09/2026 |
| 19 |  CEEX exchange |
MASK/USDT | $0.4589 | $417,133 | 12:00:10 25/09/2026 |
| 20 |  Upbit |
MASK/KRW | $0.4628 | $395,623 | 11:56:53 25/09/2026 |
| 21 |  OmniX |
MASK/USDT | $0.4598 | $363,793 | 11:57:10 25/09/2026 |
| 22 |  BitDelta |
MASK/USDT | $0.4599 | $343,899 | 11:57:11 25/09/2026 |
| 23 |  Bitcastle |
MASK/USDT | $0.4594 | $312,719 | 12:00:18 25/09/2026 |
| 24 |  DigiFinex |
MASK/USDT | $0.4599 | $274,491 | 12:00:16 25/09/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.4605 | $272,127 | 11:45:17 25/09/2026 |
| 26 |  x.me Exchange |
MASK/USDT | $0.4591 | $270,122 | 12:00:19 25/09/2026 |
| 27 |  BTCC |
MASK/USDT | $0.4598 | $242,842 | 11:57:08 25/09/2026 |
| 28 |  4E |
MASK/USDT | $0.4589 | $240,421 | 12:00:09 25/09/2026 |
| 29 |  BitradeX |
MASK/USDT | $0.4589 | $238,649 | 12:00:07 25/09/2026 |
| 30 |  Tebbit |
MASK/USDT | $0.4591 | $235,799 | 12:00:17 25/09/2026 |
| 31 | WhiteBIT |
MASK/USDT | $0.4601 | $232,971 | 11:57:11 25/09/2026 |
| 32 | Bitbase |
MASK/USDT | $0.4599 | $219,943 | 11:45:07 25/09/2026 |
| 33 |  Hotcoin |
MASK/USDT | $0.4596 | $215,974 | 11:57:20 25/09/2026 |
| 34 |  B2Z Exchange |
MASK/USD | $0.4606 | $214,614 | 12:00:15 25/09/2026 |
| 35 |  BTSE |
MASK/USDT | $0.4603 | $214,142 | 11:57:15 25/09/2026 |
| 36 |  BITmarkets |
MASK/USDT | $0.4604 | $206,277 | 12:00:15 25/09/2026 |
| 37 | Hotcoin |
MASK/USDT | $0.4598 | $201,017 | 11:54:08 25/09/2026 |
| 38 |  YUBIT |
MASK/USDT | $0.4588 | $199,739 | 11:57:09 25/09/2026 |
| 39 |  AEGET |
MASK/USDT | $0.4592 | $191,055 | 12:01:12 25/09/2026 |
| 40 |  Bitrue |
MASK/USDT | $0.4595 | $175,341 | 11:57:16 25/09/2026 |
| 41 | Bitrue |
MASK/USDT | $0.4598 | $169,561 | 11:57:07 25/09/2026 |
| 42 |  Cofinex |
MASK/USDT | $0.4606 | $168,091 | 12:00:15 25/09/2026 |
| 43 |  GroveX |
MASK/USDT | $0.4595 | $159,735 | 12:00:10 25/09/2026 |
| 44 | Biconomy.com |
MASK/USDT | $0.4593 | $156,149 | 11:57:07 25/09/2026 |
| 45 |  OKX |
MASK/USDT | $0.4609 | $143,400 | 11:56:53 25/09/2026 |
| 46 |  EasiCoin |
MASK/USDT | $0.4589 | $135,405 | 12:00:16 25/09/2026 |
| 47 |  MEXC |
MASK/USDT | $0.4597 | $134,981 | 11:57:16 25/09/2026 |
| 48 |  Bitunix |
MASK/USDT | $0.4597 | $129,786 | 11:57:16 25/09/2026 |
| 49 |  CoinW |
MASK/USDT | $0.4619 | $128,385 | 11:45:07 25/09/2026 |
| 50 |  BYDFi |
MASK/USDT | $0.4599 | $104,772 | 12:00:12 25/09/2026 |
| 51 | Toobit |
MASK/USDT | $0.4589 | $104,743 | 11:57:10 25/09/2026 |
| 52 |  OrangeX |
MASK/USDT | $0.4598 | $101,744 | 11:57:09 25/09/2026 |
| 53 |  CoinTR |
MASK/TRY | $0.4578 | $92,333.34 | 11:57:07 25/09/2026 |
| 54 |  Zoomex |
MASK/USDT | $0.4594 | $91,250.54 | 12:00:16 25/09/2026 |
| 55 |  IBIT Global |
MASK/USDT | $0.4589 | $90,773.60 | 12:00:11 25/09/2026 |
| 56 |  Bybit |
MASK/USDT | $0.4600 | $89,860.31 | 11:54:08 25/09/2026 |
| 57 |  Websea |
MASK/USDT | $0.4604 | $82,734.82 | 11:39:15 25/09/2026 |
| 58 |  Pionex |
MASK/USDT | $0.4604 | $82,701.10 | 11:57:09 25/09/2026 |
| 59 | OmniX |
MASK/USDT | $0.4595 | $81,247.70 | 11:57:16 25/09/2026 |
| 60 |  Kraken |
MASK/USD | $0.4600 | $79,782.53 | 11:59:54 25/09/2026 |
| 61 |  Gate |
MASK/USDT | $0.4593 | $77,584.44 | 11:54:19 25/09/2026 |
| 62 | Bitunix |
MASK/USDT | $0.4589 | $76,022.70 | 11:57:12 25/09/2026 |
| 63 |  Picol |
MASK/USDT | $0.4595 | $72,874.33 | 12:00:10 25/09/2026 |
| 64 |  Coinbase Exchange |
MASK/USD | $0.4600 | $64,344.52 | 11:56:59 25/09/2026 |
| 65 | x.me Exchange |
MASK/USDT | $0.4599 | $62,080.88 | 12:00:09 25/09/2026 |
| 66 | MEXC |
MASK/USDT | $0.4596 | $59,019.85 | 11:57:11 25/09/2026 |
| 67 |  XXKK |
MASK/USDT | $0.4596 | $57,867.40 | 12:00:11 25/09/2026 |
| 68 |  WEEX |
MASK/USDT | $0.4599 | $51,235.04 | 11:57:10 25/09/2026 |
| 69 |  Bithumb |
MASK/KRW | $0.4553 | $49,852.96 | 11:59:53 25/09/2026 |
| 70 |  ICRYPEX |
MASK/USDT | $0.4419 | $45,581.45 | 12:00:08 25/09/2026 |
| 71 |  BtcTurk | Kripto |
MASK/TRY | $0.4560 | $44,342.33 | 11:59:53 25/09/2026 |
| 72 | Bitcastle |
MASK/USDT | $0.4589 | $44,024.98 | 12:00:11 25/09/2026 |
| 73 |  KuCoin |
MASK/USDT | $0.4608 | $44,023.80 | 11:57:19 25/09/2026 |
| 74 |  Hibt |
MASK/USDT | $0.4608 | $43,205.54 | 11:51:12 25/09/2026 |
| 75 |  Ourbit |
MASK/USDT | $0.4588 | $40,815.54 | 11:54:07 25/09/2026 |
| 76 | BingX |
MASK/USDT | $0.4598 | $40,466.08 | 11:57:11 25/09/2026 |
| 77 |  CriptoSwaps |
MASK/USDT | $0.4599 | $40,107.36 | 12:00:11 25/09/2026 |
| 78 | CoinTR |
MASK/USDT | $0.4608 | $37,864.38 | 11:57:07 25/09/2026 |
| 79 |  SuperEx |
MASK/USDT | $0.4585 | $37,644.91 | 12:00:09 25/09/2026 |
| 80 |  ZKE |
MASK/USDT | $0.4589 | $35,783.15 | 12:00:09 25/09/2026 |
| 81 | Binance |
MASK/TRY | $0.4593 | $32,754.79 | 11:56:42 25/09/2026 |
| 82 |  CRMClick |
MASK/USDT | $0.4588 | $31,103.98 | 11:57:07 25/09/2026 |
| 83 |  HTX |
MASK/USDT | $0.4587 | $31,003.16 | 11:59:25 25/09/2026 |
| 84 |  KCEX |
MASK/USDT | $0.4619 | $30,013.27 | 11:57:07 25/09/2026 |
| 85 |  LeveX |
MASK/USDT | $0.4591 | $28,893.41 | 12:00:16 25/09/2026 |
| 86 |  Uniswap v2 |
MASK/USDC | $0.4608 | $28,301.67 | 11:40:11 25/09/2026 |
| 87 |  NexDAX |
MASK/USDT | $0.4589 | $27,891.03 | 12:00:17 25/09/2026 |
| 88 | Zoomex |
MASK/USDT | $0.4601 | $26,959.62 | 11:54:11 25/09/2026 |
| 89 |  Deepcoin |
MASK/USDT | $0.4593 | $26,943.46 | 11:57:08 25/09/2026 |
| 90 | BVOX |
MASK/USDT | $0.4603 | $26,920.41 | 11:48:09 25/09/2026 |
| 91 | EasiCoin |
MASK/USDT | $0.4589 | $24,022.18 | 12:00:11 25/09/2026 |
| 92 | KuCoin |
MASK/USDT | $0.4584 | $23,844.31 | 11:56:53 25/09/2026 |
| 93 | Pionex |
MASK/USDT | $0.4596 | $23,774.71 | 11:57:16 25/09/2026 |
| 94 | B2Z Exchange |
MASK/USD | $0.4599 | $20,928.50 | 12:00:12 25/09/2026 |
| 95 | BITmarkets |
MASK/USD | $0.4599 | $20,928.50 | 12:00:10 25/09/2026 |
| 96 |  BitKan |
MASK/USDT | $0.4609 | $20,863.67 | 12:00:12 25/09/2026 |
| 97 |  Crypto.com Exchange |
MASK/USD | $0.4567 | $20,370.25 | 09:54:19 25/09/2026 |
| 98 |  Bitvavo |
MASK/EUR | $0.4567 | $19,713.62 | 11:57:10 25/09/2026 |
| 99 |  FMFW.io |
MASK/USD | $0.4595 | $18,034.18 | 12:00:10 25/09/2026 |
| 100 |  HitBTC |
MASK/USDT | $0.4597 | $18,029.14 | 11:57:09 25/09/2026 |
| 101 |  Bitget |
MASK/USDT | $0.4593 | $17,654.77 | 11:54:37 25/09/2026 |
| 102 |  KTX |
MASK/USDT | $0.4599 | $17,122.41 | 12:00:07 25/09/2026 |
| 103 |  XBO.com |
MASK/USDT | $0.4602 | $15,742.85 | 12:00:12 25/09/2026 |
| 104 |  BloFin |
MASK/USDT | $0.4598 | $15,068.13 | 11:57:16 25/09/2026 |
| 105 |  Niza.io |
MASK/USDT | $0.4593 | $14,763.87 | 12:00:10 25/09/2026 |
| 106 | Gate |
MASK/USDT | $0.4595 | $13,494.18 | 11:56:54 25/09/2026 |
| 107 | WhiteBIT |
MASK/USDC | $0.4598 | $12,601.73 | 11:57:11 25/09/2026 |
| 108 |  CoinUp.io |
MASK/USDT | $0.4588 | $11,636.30 | 11:57:12 25/09/2026 |
| 109 | LeveX |
MASK/USDT | $0.4589 | $11,605.05 | 12:00:07 25/09/2026 |
| 110 |  Paribu |
MASK/TRY | $0.4581 | $10,847.47 | 11:58:53 25/09/2026 |
| 111 | DigiFinex |
MASK/USDT | $0.4607 | $9,847.32 | 11:54:11 25/09/2026 |
| 112 |  Binance TR |
MASK/TRY | $0.4592 | $9,089.98 | 11:57:13 25/09/2026 |
| 113 |  Cryptomus |
MASK/USDT | $0.4584 | $7,233.95 | 12:00:07 25/09/2026 |
| 114 | BtcTurk | Kripto |
MASK/USDT | $0.4569 | $4,461.27 | 11:59:53 25/09/2026 |
| 115 |  Koinpark |
MASK/USDT | $0.4599 | $4,448.24 | 12:00:09 25/09/2026 |
| 116 |  Kanga Exchange |
MASK/USDT | $0.4606 | $3,843.22 | 12:00:11 25/09/2026 |
| 117 |  CoinEx |
MASK/USDT | $0.4593 | $3,188.76 | 12:02:53 25/09/2026 |
| 118 |  PrimeXBT |
MASK/USDT | $0.4590 | $2,130.41 | 12:03:16 25/09/2026 |
| 119 |  Revolut X |
MASK/USD | $0.4610 | $2,074.02 | 12:00:08 25/09/2026 |
| 120 |  Ulink |
MASK/USDT | $2.25 | $2,036.90 | 12:00:18 25/09/2026 |
| 121 |  Bit2Me |
MASK/EUR | $0.4651 | $1,931.24 | 12:00:12 25/09/2026 |
| 122 | Crypto.com Exchange |
MASK/USD | $0.4711 | $1,779.53 | 11:57:08 25/09/2026 |
| 123 |  SunX |
MASK/USDT | $0.4594 | $956.84 | 12:01:18 25/09/2026 |
| 124 | B2Z Exchange |
MASK/USDT | $0.4585 | $789.25 | 12:00:12 25/09/2026 |
| 125 | BITmarkets |
MASK/USDT | $0.4586 | $789.19 | 12:00:10 25/09/2026 |
| 126 | BTSE |
MASK/USDT | $0.4591 | $786.21 | 11:57:11 25/09/2026 |
| 127 |  BitTap |
MASK/USDT | $0.4589 | $782.27 | 12:00:17 25/09/2026 |
| 128 |  HyperPay Futures |
MASK/USDT | $0.4590 | $652.83 | 12:03:17 25/09/2026 |
| 129 |  QuickSwap |
USDC.e/MASK | $0.9999 | $621.26 | 11:39:36 25/09/2026 |
| 130 |  Bitbank |
MASK/JPY | $0.4633 | $576.41 | 11:57:11 25/09/2026 |
| 131 | Crypto.com Exchange |
MASK/USDT | $0.4578 | $573.33 | 11:57:08 25/09/2026 |
| 132 |  Bitlo |
MASK/TRY | $0.4601 | $456.97 | 11:54:09 25/09/2026 |
| 133 |  Variational |
MASK/USDC | $0.4597 | $445.77 | 12:03:16 25/09/2026 |
| 134 |  TRIV |
MASK/IDR | $0.4613 | $385.00 | 12:00:11 25/09/2026 |
| 135 | TRIV |
MASK/USDT | $0.4599 | $383.74 | 12:00:11 25/09/2026 |
| 136 |  CoinDCX |
MASK/INR | $0.4842 | $306.24 | 11:57:13 25/09/2026 |
| 137 |  Coinone |
MASK/KRW | $0.4633 | $241.64 | 11:59:53 25/09/2026 |
| 138 | Upbit |
MASK/BTC | $0.4636 | $230.22 | 11:56:23 25/09/2026 |
| 139 |  ZebPay |
MASK/INR | $0.4998 | $180.88 | 11:57:11 25/09/2026 |
| 140 |  5DAX |
MASK/USDT | $0.4569 | $113.31 | 12:00:07 25/09/2026 |
| 141 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4602 | $96.35 | 10:24:37 25/09/2026 |
| 142 |  CEX.IO |
MASK/USD | $0.4599 | $69.91 | 12:00:07 25/09/2026 |
| 143 | B2Z Exchange |
MASK/USDC | $0.4585 | $69.36 | 12:00:12 25/09/2026 |
| 144 | BITmarkets |
MASK/USDC | $0.4585 | $69.36 | 12:00:10 25/09/2026 |
| 145 | CEX.IO |
MASK/USDT | $0.4593 | $46.04 | 12:00:07 25/09/2026 |
| 146 | CoinDCX |
MASK/USDT | $0.4598 | $42.09 | 11:57:13 25/09/2026 |
| 147 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4583 | $28.60 | 03:11:47 25/09/2026 |
| 148 |  Indodax |
MASK/IDR | $0.5092 | $27.50 | 12:02:54 25/09/2026 |
| 149 |  ChangeNOW |
MASK/BTC | $0.5343 | $16.51 | 12:00:11 25/09/2026 |
| 150 |  Bitkub |
MASK/THB | $0.4570 | $5.96 | 11:57:09 25/09/2026 |
| 151 |  Poloniex |
MASK/USDT | $0.5978 | $0 | 11:59:53 25/09/2026 |
| 152 | HitBTC |
MASK/BTC | $0.5318 | $0 | 11:57:09 25/09/2026 |
| 153 |  Coincheck |
MASK/JPY | $0.4808 | $0 | 11:57:11 25/09/2026 |
| 154 | CoinEx |
MASK/USDT | $0.4799 | $0 | 12:09:15 23/09/2026 |
| 155 |  BitMart |
MASK/USDT | $0.3842 | $0 | 22:36:16 24/09/2026 |
| 156 |  Tothemoon |
MASK/USDT | $0.4397 | $0 | 12:00:12 25/09/2026 |
| 157 |  Tokocrypto |
MASK/USDT | $0.4598 | $0 | 11:57:08 25/09/2026 |
| 158 |  Giottus |
MASK/INR | $0.5055 | $0 | 12:00:12 25/09/2026 |
| 159 | Giottus |
MASK/USDT | $0.4599 | $0 | 12:00:12 25/09/2026 |
| 160 |  WOO X |
MASK/USDT | $0.4589 | $0 | 12:00:15 25/09/2026 |
| 161 |  OKJ |
MASK/JPY | $0.4757 | $0 | 12:00:08 25/09/2026 |
| 162 |  Binance TH |
MASK/USDT | $0.4599 | $0 | 11:57:07 25/09/2026 |
| 163 |  ADEN |
MASK/USDT | $0.4593 | $0 | 12:03:58 25/09/2026 |
| 164 |  Bybit EU |
MASK/USDC | $0.4740 | $0 | 11:45:08 25/09/2026 |
| 165 |  Gate US |
MASK/USDT | $0.4594 | $0 | 12:00:07 25/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 25/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,283,080 với tỷ giá $0.4588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.