Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.3493 | $23,847,496 | 04:00:15 18/08/2026 | |
| 2 | MASK/USDT | $0.3492 | $8,585,843 | 03:54:15 18/08/2026 | |
| 3 | MASK/USDT | $0.3491 | $8,557,298 | 04:03:18 18/08/2026 | |
| 4 | MASK/USDT | $0.3491 | $8,556,970 | 04:03:16 18/08/2026 | |
| 5 | MASK/USDT | $0.1975 | $5,844,812 | 03:57:10 18/08/2026 | |
| 6 | MASK/USDT | $0.3493 | $4,411,545 | 04:03:16 18/08/2026 | |
| 7 | MASK/USDT | $0.3507 | $2,908,298 | 03:57:08 18/08/2026 | |
| 8 | MASK/USDT | $0.3493 | $2,440,472 | 04:03:07 18/08/2026 | |
| 9 | MASK/USDT | $0.3488 | $1,523,688 | 03:57:15 18/08/2026 | |
| 10 | MASK/USD | $0.3488 | $1,466,318 | 04:03:15 18/08/2026 | |
| 11 | MASK/USDT | $0.3492 | $1,463,586 | 04:00:15 18/08/2026 | |
| 12 | MASK/USDT | $0.3492 | $857,952 | 03:54:17 18/08/2026 | |
| 13 | MASK/USDT | $0.7391 | $813,986 | 04:03:16 18/08/2026 | |
| 14 | MASK/USDT | $0.3491 | $782,951 | 03:57:18 18/08/2026 | |
| 15 | MASK/USDT | $0.3478 | $729,355 | 03:57:09 18/08/2026 | |
| 16 | MASK/USDT | $0.3478 | $729,227 | 03:59:55 18/08/2026 | |
| 17 | MASK/USDT | $0.3491 | $725,486 | 03:57:15 18/08/2026 | |
| 18 | MASK/USDT | $0.3497 | $685,217 | 04:03:12 18/08/2026 | |
| 19 | MASK/USDT | $0.3489 | $636,573 | 03:57:15 18/08/2026 | |
| 20 | MASK/USDT | $0.3490 | $442,341 | 03:57:16 18/08/2026 | |
| 21 | MASK/USDT | $0.3497 | $388,957 | 03:57:15 18/08/2026 | |
| 22 | MASK/USDT | $0.3492 | $318,479 | 03:57:15 18/08/2026 | |
| 23 | MASK/USDT | $0.3492 | $296,859 | 03:57:41 18/08/2026 | |
| 24 | MASK/USDT | $0.3493 | $288,665 | 03:57:15 18/08/2026 | |
| 25 | MASK/USDT | $0.3507 | $250,399 | 03:57:08 18/08/2026 | |
| 26 | MASK/USDT | $0.3507 | $200,459 | 03:57:15 18/08/2026 | |
| 27 | MASK/USDT | $0.3507 | $191,087 | 03:48:07 18/08/2026 | |
| 28 | MASK/USDT | $0.3507 | $169,929 | 04:00:17 18/08/2026 | |
| 29 | MASK/USDT | $0.3489 | $154,591 | 03:57:16 18/08/2026 | |
| 30 | MASK/USDT | $0.3493 | $144,879 | 04:03:18 18/08/2026 | |
| 31 | MASK/USDT | $0.3492 | $139,863 | 04:00:18 18/08/2026 | |
| 32 | MASK/USDT | $0.3502 | $138,895 | 03:57:11 18/08/2026 | |
| 33 | MASK/USDT | $0.3493 | $120,243 | 03:54:23 18/08/2026 | |
| 34 | MASK/USDT | $0.3490 | $114,813 | 03:57:17 18/08/2026 | |
| 35 | MASK/USDT | $0.3492 | $110,176 | 03:57:27 18/08/2026 | |
| 36 | MASK/USDT | $0.3497 | $98,511.47 | 03:54:09 18/08/2026 | |
| 37 | MASK/TRY | $0.3490 | $98,006.66 | 04:00:11 18/08/2026 | |
| 38 | MASK/USDT | $0.3502 | $95,594.80 | 03:57:11 18/08/2026 | |
| 39 | MASK/USDT | $0.3507 | $86,043.46 | 03:57:12 18/08/2026 | |
| 40 | MASK/USDT | $0.3509 | $81,703.66 | 03:57:11 18/08/2026 | |
| 41 | MASK/USDT | $0.3534 | $80,481.88 | 16:27:16 13/08/2026 | |
| 42 | MASK/USDT | $0.3497 | $72,120.48 | 03:57:08 18/08/2026 | |
| 43 | MASK/USDT | $0.3497 | $70,174.38 | 03:56:42 18/08/2026 | |
| 44 | MASK/USDT | $0.3504 | $66,627.56 | 03:56:23 18/08/2026 | |
| 45 | MASK/USDT | $0.3503 | $56,907.47 | 03:57:11 18/08/2026 | |
| 46 | MASK/USDT | $0.3503 | $55,938.50 | 03:57:16 18/08/2026 | |
| 47 | MASK/USDT | $0.3492 | $52,073.89 | 03:57:16 18/08/2026 | |
| 48 | MASK/USDT | $0.3493 | $50,970.46 | 04:03:16 18/08/2026 | |
| 49 | MASK/USDT | $0.3497 | $50,033.20 | 03:57:07 18/08/2026 | |
| 50 | MASK/KRW | $0.3493 | $49,072.98 | 03:59:53 18/08/2026 | |
| 51 | MASK/USDT | $0.3495 | $48,908.86 | 03:57:16 18/08/2026 | |
| 52 | MASK/USDT | $0.3492 | $48,487.71 | 03:57:15 18/08/2026 | |
| 53 | MASK/USDT | $0.3497 | $47,957.42 | 03:57:08 18/08/2026 | |
| 54 | MASK/USD | $0.3498 | $47,571.21 | 04:00:08 18/08/2026 | |
| 55 | MASK/USD | $0.3509 | $46,346.37 | 04:03:12 18/08/2026 | |
| 56 | MASK/USDT | $0.3497 | $41,322.35 | 04:03:11 18/08/2026 | |
| 57 | MASK/USDT | $0.3486 | $41,138.17 | 03:54:19 18/08/2026 | |
| 58 | MASK/USDT | $0.3507 | $40,422.46 | 04:00:15 18/08/2026 | |
| 59 | MASK/USDT | $0.3667 | $39,584.77 | 04:00:09 18/08/2026 | |
| 60 | MASK/USDT | $0.3507 | $37,522.35 | 04:00:11 18/08/2026 | |
| 61 | MASK/USDT | $0.3507 | $37,102.23 | 03:57:07 18/08/2026 | |
| 62 | MASK/USDT | $0.3497 | $35,084.85 | 03:57:09 18/08/2026 | |
| 63 | MASK/USDT | $0.3497 | $34,634.41 | 04:03:09 18/08/2026 | |
| 64 | MASK/USDT | $0.3501 | $32,893.04 | 04:00:09 18/08/2026 | |
| 65 | MASK/USDT | $0.3497 | $25,320.18 | 03:57:08 18/08/2026 | |
| 66 | MASK/USDT | $0.3507 | $24,505.76 | 03:57:07 18/08/2026 | |
| 67 | MASK/USDT | $0.3504 | $23,389.46 | 03:54:09 18/08/2026 | |
| 68 | MASK/USDT | $0.3497 | $23,246.98 | 04:03:10 18/08/2026 | |
| 69 | MASK/USDT | $0.3497 | $21,310.80 | 04:03:11 18/08/2026 | |
| 70 | MASK/USDT | $0.3491 | $20,345.49 | 04:03:15 18/08/2026 | |
| 71 | MASK/USDT | $0.3504 | $19,974.45 | 03:57:08 18/08/2026 | |
| 72 | MASK/USDT | $0.3497 | $19,893.27 | 04:03:07 18/08/2026 | |
| 73 | MASK/USDT | $0.3500 | $18,883.79 | 04:00:12 18/08/2026 | |
| 74 | MASK/USDT | $0.3502 | $18,561.58 | 03:57:11 18/08/2026 | |
| 75 | MASK/USDT | $0.3497 | $18,467.96 | 03:57:08 18/08/2026 | |
| 76 | MASK/USDT | $0.3501 | $17,467.59 | 03:57:08 18/08/2026 | |
| 77 | MASK/USDT | $0.3505 | $17,397.18 | 03:59:53 18/08/2026 | |
| 78 | MASK/USDT | $0.3497 | $16,828.23 | 03:57:09 18/08/2026 | |
| 79 | MASK/USDT | $0.3501 | $16,255.89 | 03:57:09 18/08/2026 | |
| 80 | MASK/USDT | $0.3497 | $15,354.16 | 04:00:08 18/08/2026 | |
| 81 | MASK/USDT | $0.3507 | $15,324.55 | 03:57:08 18/08/2026 | |
| 82 | MASK/USDT | $0.3497 | $15,220.33 | 03:57:11 18/08/2026 | |
| 83 | MASK/USDT | $0.3501 | $14,932.61 | 03:57:07 18/08/2026 | |
| 84 | MASK/USDT | $0.3497 | $14,792.94 | 04:03:12 18/08/2026 | |
| 85 | MASK/USDT | $0.3504 | $14,259.92 | 04:00:10 18/08/2026 | |
| 86 | MASK/USDT | $0.3497 | $14,168.91 | 04:03:09 18/08/2026 | |
| 87 | MASK/USDT | $0.3493 | $13,439.50 | 03:57:16 18/08/2026 | |
| 88 | MASK/USDT | $0.3502 | $12,110.14 | 03:57:08 18/08/2026 | |
| 89 | MASK/USDT | $0.3497 | $12,026.09 | 03:48:12 18/08/2026 | |
| 90 | MASK/KRW | $0.3487 | $11,877.56 | 03:56:53 18/08/2026 | |
| 91 | MASK/USDT | $0.3507 | $10,765.10 | 04:03:08 18/08/2026 | |
| 92 | MASK/USDT | $0.3502 | $10,630.30 | 04:03:11 18/08/2026 | |
| 93 | MASK/USDT | $0.3493 | $10,136.88 | 04:03:16 18/08/2026 | |
| 94 | MASK/USD | $0.3500 | $9,474.68 | 04:00:10 18/08/2026 | |
| 95 | MASK/USDT | $0.3497 | $9,465.98 | 04:00:07 18/08/2026 | |
| 96 | MASK/USD | $0.3500 | $8,266.66 | 03:56:29 18/08/2026 | |
| 97 | MASK/USDC | $0.3490 | $8,262.78 | 03:03:11 18/08/2026 | |
| 98 | MASK/USDT | $0.3504 | $7,906.57 | 03:55:01 18/08/2026 | |
| 99 | MASK/USDT | $0.3501 | $7,246.47 | 04:00:10 18/08/2026 | |
| 100 | MASK/TRY | $0.3500 | $7,149.59 | 03:56:23 18/08/2026 | |
| 101 | MASK/TRY | $0.3490 | $7,063.90 | 04:02:53 18/08/2026 | |
| 102 | MASK/USDT | $0.3495 | $6,576.04 | 03:42:12 18/08/2026 | |
| 103 | MASK/USDT | $0.3497 | $6,415.24 | 04:03:09 18/08/2026 | |
| 104 | MASK/EUR | $0.3492 | $6,240.03 | 03:57:09 18/08/2026 | |
| 105 | MASK/USDT | $0.3507 | $5,193.42 | 04:03:09 18/08/2026 | |
| 106 | MASK/USD | $0.3490 | $4,976.93 | 03:59:25 18/08/2026 | |
| 107 | MASK/USDT | $0.3483 | $4,550.53 | 03:57:19 18/08/2026 | |
| 108 | MASK/USDT | $0.3495 | $4,545.16 | 03:57:07 18/08/2026 | |
| 109 | MASK/USDT | $0.3487 | $4,355.46 | 03:56:23 18/08/2026 | |
| 110 | MASK/TRY | $0.3496 | $4,294.65 | 03:56:54 18/08/2026 | |
| 111 | MASK/USDC | $0.3495 | $3,770.43 | 03:56:54 18/08/2026 | |
| 112 | MASK/USDT | $0.3534 | $3,626.22 | 04:03:12 18/08/2026 | |
| 113 | MASK/USDT | $0.3502 | $3,549.44 | 04:00:08 18/08/2026 | |
| 114 | MASK/USDT | $0.3487 | $3,342.11 | 04:00:20 18/08/2026 | |
| 115 | MASK/USDT | $0.3489 | $2,855.10 | 03:59:23 18/08/2026 | |
| 116 | MASK/USDC | $0.3504 | $2,591.01 | 03:57:11 18/08/2026 | |
| 117 | MASK/USDT | $0.3507 | $2,553.62 | 04:03:08 18/08/2026 | |
| 118 | MASK/USDC | $0.3498 | $1,750.89 | 04:00:08 18/08/2026 | |
| 119 | MASK/USDC | $0.3508 | $1,677.12 | 04:03:12 18/08/2026 | |
| 120 | MASK/JPY | $0.3531 | $1,558.25 | 04:00:12 18/08/2026 | |
| 121 | MASK/USDT | $0.3494 | $1,389.07 | 03:56:24 18/08/2026 | |
| 122 | MASK/TRY | $0.3496 | $1,229.67 | 03:57:10 18/08/2026 | |
| 123 | MASK/EUR | $0.3497 | $1,219.34 | 03:59:54 18/08/2026 | |
| 124 | MASK/EUR | $0.3497 | $1,196.99 | 04:00:12 18/08/2026 | |
| 125 | MASK/USDC | $0.3493 | $1,145.81 | 04:06:17 18/08/2026 | |
| 126 | MASK/USD | $0.3488 | $985.46 | 03:24:18 18/08/2026 | |
| 127 | MASK/USDT | $0.3489 | $863.77 | 04:03:16 18/08/2026 | |
| 128 | MASK/EUR | $0.3492 | $757.04 | 03:56:23 18/08/2026 | |
| 129 | MASK/USDT | $0.3497 | $643.91 | 04:03:08 18/08/2026 | |
| 130 | MASK/USDT | $0.3493 | $510.77 | 04:03:18 18/08/2026 | |
| 131 | MASK/USDT | $0.3492 | $489.21 | 04:03:16 18/08/2026 | |
| 132 | MASK/TRY | $0.3494 | $446.09 | 04:03:07 18/08/2026 | |
| 133 | MASK/JPY | $0.3450 | $360.36 | 03:57:07 18/08/2026 | |
| 134 | MASK/USDT | $0.3492 | $327.02 | 04:06:17 18/08/2026 | |
| 135 | MASK/USDT | $0.3496 | $243.76 | 04:03:24 18/08/2026 | |
| 136 | USDC.e/MASK | $0.9998 | $231.42 | 03:03:06 18/08/2026 | |
| 137 | MASK/USDT | $0.3512 | $210.19 | 03:57:08 18/08/2026 | |
| 138 | MASK/USDT | $0.3493 | $204.90 | 04:03:17 18/08/2026 | |
| 139 | MASK/USD | $0.3502 | $147.78 | 03:57:08 18/08/2026 | |
| 140 | MASK/USDT | $0.3467 | $89.72 | 04:03:13 18/08/2026 | |
| 141 | MASK/WBNB | $0.3487 | $79.45 | 00:28:32 18/08/2026 | |
| 142 | MASK/IDR | $0.3513 | $48.34 | 04:03:11 18/08/2026 | |
| 143 | MASK/USDT | $0.3497 | $48.11 | 04:03:11 18/08/2026 | |
| 144 | MASK/USDT | $0.3493 | $43.85 | 04:00:07 18/08/2026 | |
| 145 | MASK/THB | $0.3527 | $30.56 | 03:57:08 18/08/2026 | |
| 146 | MASK/USD | $0.3502 | $15.24 | 04:00:07 18/08/2026 | |
| 147 | MASK/INR | $0.3713 | $10.74 | 04:03:08 18/08/2026 | |
| 148 | MASK/USDC | $0.3503 | $8.96 | 18:05:11 17/08/2026 | |
| 149 | MASK/USDT | $0.3497 | $7.00 | 04:03:08 18/08/2026 | |
| 150 | MASK/IDR | $0.3401 | $5.13 | 04:02:25 18/08/2026 | |
| 151 | MASK/USDT | $0.3487 | $0 | 03:59:53 18/08/2026 | |
| 152 | MASK/BTC | $0.4311 | $0 | 04:00:07 18/08/2026 | |
| 153 | MASK/JPY | $0.3186 | $0 | 03:57:08 18/08/2026 | |
| 154 | MASK/KRW | $0.3547 | $0 | 03:56:53 18/08/2026 | |
| 155 | MASK/BTC | $0.3556 | $0 | 03:56:23 18/08/2026 | |
| 156 | MASK/INR | $0.3780 | $0 | 04:03:08 18/08/2026 | |
| 157 | MASK/USDT | $0.3841 | $0 | 04:03:16 18/08/2026 | |
| 158 | MASK/USDT | $0.3497 | $0 | 03:57:08 18/08/2026 | |
| 159 | MASK/INR | $0.4387 | $0 | 03:27:09 18/08/2026 | |
| 160 | MASK/USDT | $0.3487 | $0 | 03:27:09 18/08/2026 | |
| 161 | MASK/USDT | $0.3490 | $0 | 04:00:15 18/08/2026 | |
| 162 | MASK/USDT | $0.3497 | $0 | 03:57:07 18/08/2026 | |
| 163 | MASK/USDT | $0.3486 | $0 | 04:07:01 18/08/2026 | |
| 164 | MASK/USDC | $0.3521 | $0 | 03:51:12 18/08/2026 | |
| 165 | MASK/USDT | $0.3504 | $0 | 04:03:07 18/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 18/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,847,496 với tỷ giá $0.3493.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.