Tiền ảo: 38,455 Sàn giao dịch: 963 Vốn hóa: $2,188,297,409,406 Khối lượng (24h): $54,836,354,968 Thị phần: BTC: 58.7%, ETH: 10.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #447 21:53:00 04/08/2026
Giá Mask Network (MASK)
$0.3439 -1.76%
0.000005373 BTC 8,976 VND
Thấp: $0.3434 Cao: $0.3520

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3437 $23,076,422 21:00:15 04/08/2026
2 idax exchange idax exchange MASK/USDT $0.3437 $8,590,221 21:00:18 04/08/2026
3 WHXEX WHXEX MASK/USDT $0.3437 $8,590,091 21:00:16 04/08/2026
4 Koinbay Koinbay MASK/USDT $0.3438 $8,509,549 20:57:15 04/08/2026
5 LBank LBank MASK/USDT $0.2020 $5,704,310 20:57:09 04/08/2026
6 ASTX ASTX MASK/USDT $0.3438 $4,300,347 21:00:15 04/08/2026
7 BitDelta BitDelta MASK/USDT $0.3456 $2,606,711 20:54:07 04/08/2026
8 COINSPACE COINSPACE MASK/USDT $0.3437 $1,939,145 21:00:11 04/08/2026
9 B2Z Exchange B2Z Exchange MASK/USD $0.3438 $1,227,059 21:00:15 04/08/2026
10 BTSE BTSE MASK/USDT $0.3431 $1,226,552 20:57:15 04/08/2026
11 BITmarkets BITmarkets MASK/USDT $0.3438 $1,181,792 21:00:15 04/08/2026
12 Aivora Exchange Aivora Exchange MASK/USDT $0.7391 $813,911 21:00:15 04/08/2026
13 Toobit Toobit MASK/USDT $0.3436 $696,100 20:57:16 04/08/2026
14 Binance Binance MASK/USDT $0.3441 $668,760 20:54:17 04/08/2026
15 Biconomy.com Biconomy.com MASK/USDT $0.3434 $612,157 20:57:15 04/08/2026
16 CEEX exchange CEEX exchange MASK/USDT $0.3446 $588,772 21:00:12 04/08/2026
17 MGBX MGBX MASK/USDT $0.3433 $416,894 20:57:16 04/08/2026
18 WhiteBIT WhiteBIT MASK/USDT $0.3413 $359,072 20:57:15 04/08/2026
19 HTX HTX MASK/USDT $0.3467 $322,807 20:59:25 04/08/2026
20 CRMClick CRMClick MASK/USDT $0.3459 $322,740 21:00:11 04/08/2026
21 Tapbit Tapbit MASK/USDT $0.3436 $305,684 20:57:15 04/08/2026
22 Phemex Phemex MASK/USDT $0.3466 $296,221 20:57:12 04/08/2026
23 CoinChief CoinChief MASK/USDT $0.3436 $253,335 20:57:08 04/08/2026
24 XT.COM XT.COM MASK/USDT $0.3436 $234,937 20:57:41 04/08/2026
25 BVOX BVOX MASK/USDT $0.3444 $223,788 20:48:15 04/08/2026
26 Deepcoin Deepcoin MASK/USDT $0.3435 $205,759 20:57:15 04/08/2026
27 Hotcoin Hotcoin MASK/USDT $0.3456 $199,497 20:57:19 04/08/2026
28 BitradeX BitradeX MASK/USDT $0.3457 $183,597 20:54:14 04/08/2026
29 MEXC MEXC MASK/USDT $0.3434 $157,281 20:57:16 04/08/2026
30 DigiFinex DigiFinex MASK/USDT $0.3447 $149,017 21:00:15 04/08/2026
31 Hotcoin Hotcoin MASK/USDT $0.3435 $147,508 20:57:18 04/08/2026
32 Bitcastle Bitcastle MASK/USDT $0.3442 $122,856 21:00:18 04/08/2026
33 x.me Exchange x.me Exchange MASK/USDT $0.3437 $118,437 20:57:17 04/08/2026
34 CoinTR CoinTR MASK/TRY $0.3428 $110,334 21:00:11 04/08/2026
35 Bitrue Bitrue MASK/USDT $0.3434 $103,315 20:57:16 04/08/2026
36 Biconomy.com Biconomy.com MASK/USDT $0.3441 $100,620 20:57:07 04/08/2026
37 GroveX GroveX MASK/USDT $0.3449 $78,763.13 20:54:07 04/08/2026
38 Bitbase Bitbase MASK/USDT $0.3436 $74,303.82 20:57:16 04/08/2026
39 Binance Binance MASK/USDT $0.3447 $73,754.62 20:56:42 04/08/2026
40 Bitunix Bitunix MASK/USDT $0.3436 $71,012.97 20:57:07 04/08/2026
41 WhiteBIT WhiteBIT MASK/USDT $0.3434 $63,054.90 20:57:10 04/08/2026
42 MEXC MEXC MASK/USDT $0.3454 $54,122.55 20:57:07 04/08/2026
43 XXKK XXKK MASK/USDT $0.3445 $53,005.75 21:00:11 04/08/2026
44 CoinChief CoinChief MASK/USDT $0.3435 $44,584.80 20:57:16 04/08/2026
45 EasiCoin EasiCoin MASK/USDT $0.3437 $43,155.63 21:00:16 04/08/2026
46 YUBIT YUBIT MASK/USDT $0.3436 $41,941.83 20:57:07 04/08/2026
47 BTCC BTCC MASK/USDT $0.3446 $36,833.35 20:57:08 04/08/2026
48 4E 4E MASK/USDT $0.3436 $36,757.59 20:57:12 04/08/2026
49 CoinTR CoinTR MASK/USDT $0.3446 $35,887.12 21:00:11 04/08/2026
50 Zoomex Zoomex MASK/USDT $0.3439 $35,193.12 20:57:16 04/08/2026
51 x.me Exchange x.me Exchange MASK/USDT $0.3446 $35,095.23 20:57:12 04/08/2026
52 ICRYPEX ICRYPEX MASK/USDT $0.3296 $34,565.91 21:00:09 04/08/2026
53 BingX BingX MASK/USDT $0.3456 $29,241.97 20:57:11 04/08/2026
54 CoinW CoinW MASK/USDT $0.3456 $29,110.13 20:57:12 04/08/2026
55 SuperEx SuperEx MASK/USDT $0.3446 $27,662.17 21:00:13 04/08/2026
56 Bitrue Bitrue MASK/USDT $0.3446 $27,143.16 20:57:10 04/08/2026
57 IBIT Global IBIT Global MASK/USDT $0.3436 $25,149.22 21:00:07 04/08/2026
58 ZKE ZKE MASK/USDT $0.3436 $24,515.17 21:00:12 04/08/2026
59 BITmarkets BITmarkets MASK/USD $0.3443 $24,214.54 21:00:10 04/08/2026
60 B2Z Exchange B2Z Exchange MASK/USD $0.3443 $24,214.35 21:00:10 04/08/2026
61 OrangeX OrangeX MASK/USDT $0.3436 $21,112.20 20:57:08 04/08/2026
62 WEEX WEEX MASK/USDT $0.3436 $20,880.92 20:57:08 04/08/2026
63 NexDAX NexDAX MASK/USDT $0.3457 $20,755.32 21:00:11 04/08/2026
64 KCEX KCEX MASK/USDT $0.3446 $20,701.14 20:57:10 04/08/2026
65 Toobit Toobit MASK/USDT $0.3436 $19,508.60 20:57:13 04/08/2026
66 Tothemoon Tothemoon MASK/USDT $0.3452 $19,188.20 21:00:16 04/08/2026
67 LeveX LeveX MASK/USDT $0.3438 $19,056.38 21:00:15 04/08/2026
68 Deepcoin Deepcoin MASK/USDT $0.3441 $18,398.26 20:57:07 04/08/2026
69 OKX OKX MASK/USDT $0.3450 $18,088.81 20:56:24 04/08/2026
70 Pionex Pionex MASK/USDT $0.3437 $17,464.08 20:57:16 04/08/2026
71 Websea Websea MASK/USDT $0.3440 $17,284.52 20:57:11 04/08/2026
72 CoinEx CoinEx MASK/USDT $0.3450 $17,235.57 20:59:53 04/08/2026
73 BYDFi BYDFi MASK/USDT $0.3447 $16,873.56 20:54:07 04/08/2026
74 BVOX BVOX MASK/USDT $0.3453 $16,104.71 20:48:07 04/08/2026
75 Upbit Upbit MASK/KRW $0.3450 $15,614.38 20:56:23 04/08/2026
76 Ourbit Ourbit MASK/USDT $0.3442 $15,569.37 20:48:07 04/08/2026
77 BITmarkets BITmarkets MASK/USDT $0.3442 $14,129.81 21:00:10 04/08/2026
78 B2Z Exchange B2Z Exchange MASK/USDT $0.3442 $14,129.08 21:00:10 04/08/2026
79 BTSE BTSE MASK/USDT $0.3441 $14,091.37 20:57:10 04/08/2026
80 Niza.io Niza.io MASK/USDT $0.3454 $13,551.27 21:00:07 04/08/2026
81 Gate Gate MASK/USDT $0.3439 $12,773.44 20:57:20 04/08/2026
82 Pionex Pionex MASK/USDT $0.3441 $12,276.14 20:57:12 04/08/2026
83 Binance Binance MASK/TRY $0.3443 $11,883.75 20:56:42 04/08/2026
84 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3439 $11,395.05 20:59:23 04/08/2026
85 Bitcastle Bitcastle MASK/USDT $0.3447 $11,101.66 21:00:12 04/08/2026
86 Picol Picol MASK/USDT $0.3441 $10,829.10 21:00:11 04/08/2026
87 FMFW.io FMFW.io MASK/USD $0.3455 $10,041.72 20:57:10 04/08/2026
88 HitBTC HitBTC MASK/USDT $0.3447 $10,031.05 21:00:10 04/08/2026
89 Bybit Bybit MASK/USDT $0.3442 $9,878.42 20:54:10 04/08/2026
90 AEGET AEGET MASK/USDT $0.3437 $9,785.85 21:00:17 04/08/2026
91 CoinUp.io CoinUp.io MASK/USDT $0.3447 $9,375.57 20:54:13 04/08/2026
92 CriptoSwaps CriptoSwaps MASK/USDT $0.3447 $8,971.16 21:00:12 04/08/2026
93 LeveX LeveX MASK/USDT $0.3436 $8,710.16 21:00:10 04/08/2026
94 Coinbase Exchange Coinbase Exchange MASK/USD $0.3400 $8,233.25 20:56:59 04/08/2026
95 KuCoin KuCoin MASK/USDT $0.3441 $7,964.11 20:57:23 04/08/2026
96 KuCoin KuCoin MASK/USDT $0.3432 $7,869.37 20:57:19 04/08/2026
97 Binance TR Binance TR MASK/TRY $0.3443 $7,855.36 20:57:09 04/08/2026
98 Gate Gate MASK/USDT $0.3437 $7,800.95 20:59:24 04/08/2026
99 Phemex Phemex MASK/USDT $0.3447 $7,405.96 20:57:16 04/08/2026
100 BitKan BitKan MASK/USDT $0.3451 $6,364.40 21:00:08 04/08/2026
101 Hibt Hibt MASK/USDT $0.3445 $5,426.52 20:57:12 04/08/2026
102 Uniswap v2 Uniswap v2 MASK/USDC $0.3441 $5,275.13 19:31:35 04/08/2026
103 Bithumb Bithumb MASK/KRW $0.3401 $4,869.01 20:59:54 04/08/2026
104 EasiCoin EasiCoin MASK/USDT $0.3437 $4,659.52 21:00:08 04/08/2026
105 Bitget Bitget MASK/USDT $0.3444 $4,384.44 20:55:00 04/08/2026
106 BloFin BloFin MASK/USDT $0.3426 $3,502.43 20:57:16 04/08/2026
107 Binibit Binibit MASK/USDT $0.3471 $3,387.71 21:00:07 04/08/2026
108 Bitvavo Bitvavo MASK/EUR $0.3442 $3,162.23 20:57:10 04/08/2026
109 Zoomex Zoomex MASK/USDT $0.3448 $2,963.19 20:45:10 04/08/2026
110 KTX KTX MASK/USDT $0.3457 $2,579.79 21:00:12 04/08/2026
111 Paribu Paribu MASK/TRY $0.3441 $2,534.90 20:58:23 04/08/2026
112 Cryptomus Cryptomus MASK/USDT $0.3441 $2,448.05 20:57:10 04/08/2026
113 Kanga Exchange Kanga Exchange MASK/USDT $0.3437 $2,325.36 21:00:07 04/08/2026
114 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3477 $2,250.93 20:39:17 04/08/2026
115 WhiteBIT WhiteBIT MASK/USDC $0.3458 $2,119.92 20:57:10 04/08/2026
116 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3489 $1,946.51 20:54:07 04/08/2026
117 XBO.com XBO.com MASK/USDT $0.3446 $1,944.15 21:00:12 04/08/2026
118 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3477 $1,878.43 20:59:23 04/08/2026
119 B2Z Exchange B2Z Exchange MASK/USDC $0.3444 $1,681.90 21:00:10 04/08/2026
120 BITmarkets BITmarkets MASK/USDC $0.3444 $1,681.75 21:00:10 04/08/2026
121 OKJ OKJ MASK/JPY $0.3455 $1,257.50 20:57:10 04/08/2026
122 DigiFinex DigiFinex MASK/USDT $0.3448 $1,210.75 20:54:07 04/08/2026
123 Koinpark Koinpark MASK/USDT $0.3446 $672.68 20:57:07 04/08/2026
124 PrimeXBT PrimeXBT MASK/USDT $0.3437 $527.61 21:00:16 04/08/2026
125 Bitlo Bitlo MASK/TRY $0.3436 $451.87 20:57:10 04/08/2026
126 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3441 $409.78 20:54:07 04/08/2026
127 Bitbank Bitbank MASK/JPY $0.3576 $287.44 20:57:07 04/08/2026
128 SunX SunX MASK/USDT $0.3438 $283.74 21:00:19 04/08/2026
129 HyperPay Futures HyperPay Futures MASK/USDT $0.3434 $243.19 21:03:17 04/08/2026
130 BitTap BitTap MASK/USDT $0.3440 $231.62 21:00:16 04/08/2026
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3419 $153.30 18:43:15 04/08/2026
132 Ulink Ulink MASK/USDT $0.3437 $138.39 21:00:18 04/08/2026
133 Bit2Me Bit2Me MASK/EUR $0.3445 $96.23 20:57:10 04/08/2026
134 5DAX 5DAX MASK/USDT $0.3447 $88.72 20:54:11 04/08/2026
135 TRIV TRIV MASK/IDR $0.3450 $67.56 21:00:10 04/08/2026
136 TRIV TRIV MASK/USDT $0.3436 $67.29 21:00:10 04/08/2026
137 Coincheck Coincheck MASK/JPY $0.3587 $64.84 20:57:07 04/08/2026
138 QuickSwap QuickSwap USDC.e/MASK $0.9996 $56.95 19:47:12 04/08/2026
139 CEX.IO CEX.IO MASK/USDT $0.3435 $27.32 20:57:09 04/08/2026
140 CoinDCX CoinDCX MASK/INR $0.3713 $16.00 21:00:11 04/08/2026
141 CEX.IO CEX.IO MASK/USD $0.3445 $14.94 20:57:09 04/08/2026
142 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3473 $7.21 12:43:23 03/08/2026
143 Bitkub Bitkub MASK/THB $0.3417 $6.00 20:57:12 04/08/2026
144 Poloniex Poloniex MASK/USDT $0.2997 $0.2640 20:59:23 04/08/2026
145 HitBTC HitBTC MASK/BTC $0.4263 $0 21:00:10 04/08/2026
146 Indodax Indodax MASK/IDR $0.3422 $0 20:59:24 04/08/2026
147 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3873 $0 20:56:29 04/08/2026
148 Coinone Coinone MASK/KRW $0.3506 $0 20:59:53 04/08/2026
149 Upbit Upbit MASK/BTC $0.3850 $0 20:56:23 04/08/2026
150 ZebPay ZebPay MASK/INR $0.3787 $0 21:00:07 04/08/2026
151 BitMart BitMart MASK/USDT $0.3840 $0 21:00:16 04/08/2026
152 Tokocrypto Tokocrypto MASK/USDT $0.3436 $0 20:57:11 04/08/2026
153 CoinDCX CoinDCX MASK/USDT $0.3437 $0 21:00:11 04/08/2026
154 Giottus Giottus MASK/INR $0.4415 $0 20:27:10 04/08/2026
155 Giottus Giottus MASK/USDT $0.3436 $0 20:27:10 04/08/2026
156 WOO X WOO X MASK/USDT $0.3436 $0 20:57:24 04/08/2026
157 Binance TH Binance TH MASK/USDT $0.3436 $0 20:57:11 04/08/2026
158 ADEN ADEN MASK/USDT $0.3439 $0 21:03:55 04/08/2026
159 Bybit EU Bybit EU MASK/USDC $0.3614 $0 20:48:08 04/08/2026
160 Gate US Gate US MASK/USDT $0.3436 $0 21:00:07 04/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 04/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,076,422 với tỷ giá $0.3437.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá