Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,234,612,274,635 Khối lượng (24h): $63,889,894,570 Thị phần: BTC: 58.8%, ETH: 10.2%
Mask Network (MASK)Mask Network MASK
Xếp hạng #472 23:08:00 20/07/2026
Giá Mask Network (MASK)
$0.3895 3.47%
0.000005955 BTC 10,278 VND
Thấp: $0.3744 Cao: $0.3943

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3883 $43,337,966 23:00:15 20/07/2026
2 ASTX ASTX MASK/USDT $0.3883 $17,261,816 23:00:16 20/07/2026
3 Koinbay Koinbay MASK/USDT $0.3882 $8,610,774 22:51:15 20/07/2026
4 idax exchange idax exchange MASK/USDT $0.3883 $8,497,135 23:00:18 20/07/2026
5 WHXEX WHXEX MASK/USDT $0.3883 $8,496,986 23:00:16 20/07/2026
6 WOO X Pro WOO X Pro MASK/USDT $0.3883 $7,703,035 23:00:16 20/07/2026
7 LBank LBank MASK/USDT $0.1932 $5,553,757 22:57:09 20/07/2026
8 COINSPACE COINSPACE MASK/USDT $0.3885 $4,844,109 23:00:09 20/07/2026
9 KTX KTX MASK/USDT $0.3897 $2,413,523 23:00:11 20/07/2026
10 Binance Binance MASK/USDT $0.3886 $1,871,047 22:54:17 20/07/2026
11 BTSE BTSE MASK/USDT $0.3882 $1,512,970 22:57:15 20/07/2026
12 B2Z Exchange B2Z Exchange MASK/USD $0.3891 $1,434,626 23:00:15 20/07/2026
13 BITmarkets BITmarkets MASK/USDT $0.3889 $1,433,920 23:00:15 20/07/2026
14 BitDelta BitDelta MASK/USDT $0.3897 $1,354,530 23:00:10 20/07/2026
15 CRMClick CRMClick MASK/USDT $0.3987 $1,274,474 23:00:09 20/07/2026
16 HTX HTX MASK/USDT $0.4034 $1,271,881 22:59:25 20/07/2026
17 Toobit Toobit MASK/USDT $0.3884 $1,132,041 22:57:18 20/07/2026
18 Tapbit Tapbit MASK/USDT $0.3886 $872,633 22:57:15 20/07/2026
19 Aivora Exchange Aivora Exchange MASK/USDT $0.7391 $814,001 23:00:16 20/07/2026
20 Biconomy.com Biconomy.com MASK/USDT $0.3884 $801,843 22:57:15 20/07/2026
21 XT.COM XT.COM MASK/USDT $0.3882 $729,967 22:57:41 20/07/2026
22 BVOX BVOX MASK/USDT $0.3884 $620,228 22:57:15 20/07/2026
23 MGBX MGBX MASK/USDT $0.3879 $590,064 22:57:17 20/07/2026
24 Hotcoin Hotcoin MASK/USDT $0.3886 $558,494 22:57:18 20/07/2026
25 OKJ OKJ MASK/JPY $0.3914 $555,976 22:57:08 20/07/2026
26 Deepcoin Deepcoin MASK/USDT $0.3883 $498,254 22:57:15 20/07/2026
27 CEEX exchange CEEX exchange MASK/USDT $0.3887 $469,813 23:00:09 20/07/2026
28 Bybit Bybit MASK/USDT $0.3889 $450,801 22:54:17 20/07/2026
29 WhiteBIT WhiteBIT MASK/USDT $0.3877 $415,035 22:57:15 20/07/2026
30 x.me Exchange x.me Exchange MASK/USDT $0.3884 $320,621 22:57:18 20/07/2026
31 DigiFinex DigiFinex MASK/USDT $0.3886 $312,160 22:57:16 20/07/2026
32 Binance Binance MASK/USDT $0.3897 $307,942 22:56:42 20/07/2026
33 Phemex Phemex MASK/USDT $0.3916 $294,791 22:57:12 20/07/2026
34 CoinChief CoinChief MASK/USDT $0.3887 $292,241 22:57:12 20/07/2026
35 Bitcastle Bitcastle MASK/USDT $0.3889 $279,431 23:00:19 20/07/2026
36 YUBIT YUBIT MASK/USDT $0.3887 $203,093 22:57:08 20/07/2026
37 Hotcoin Hotcoin MASK/USDT $0.3896 $185,592 22:48:04 20/07/2026
38 BitradeX BitradeX MASK/USDT $0.3887 $172,367 22:57:08 20/07/2026
39 Bitrue Bitrue MASK/USDT $0.3883 $162,612 22:57:17 20/07/2026
40 Bitget Bitget MASK/USDT $0.3885 $158,627 22:54:16 20/07/2026
41 Cofinex Cofinex MASK/USDT $0.3885 $158,063 23:00:17 20/07/2026
42 BTCC BTCC MASK/USDT $0.3897 $154,561 22:57:12 20/07/2026
43 MEXC MEXC MASK/USDT $0.3887 $153,197 22:57:16 20/07/2026
44 4E 4E MASK/USDT $0.3887 $153,162 23:00:09 20/07/2026
45 Tapbit Tapbit MASK/USDT $0.3877 $152,612 15:00:08 17/07/2026
46 Bitunix Bitunix MASK/USDT $0.3884 $146,196 22:57:17 20/07/2026
47 Zoomex Zoomex MASK/USDT $0.3890 $135,332 22:57:15 20/07/2026
48 Bitbase Bitbase MASK/USDT $0.3885 $125,463 22:45:22 20/07/2026
49 WhiteBIT WhiteBIT MASK/USDT $0.3886 $125,237 22:57:07 20/07/2026
50 Bitrue Bitrue MASK/USDT $0.3897 $123,024 22:57:07 20/07/2026
51 OKX OKX MASK/USDT $0.3904 $121,386 22:56:24 20/07/2026
52 WEEX WEEX MASK/USDT $0.3897 $107,537 22:57:12 20/07/2026
53 EasiCoin EasiCoin MASK/USDT $0.3884 $94,631.80 23:00:17 20/07/2026
54 CoinW CoinW MASK/USDT $0.3907 $92,067.92 22:54:08 20/07/2026
55 BitMart BitMart MASK/USDT $0.3897 $88,917.28 22:57:07 20/07/2026
56 XXKK XXKK MASK/USDT $0.3891 $87,743.34 23:00:08 20/07/2026
57 MEXC MEXC MASK/USDT $0.3893 $87,565.63 22:54:11 20/07/2026
58 Biconomy.com Biconomy.com MASK/USDT $0.3891 $87,484.83 22:57:07 20/07/2026
59 GroveX GroveX MASK/USDT $0.3893 $83,402.98 22:57:11 20/07/2026
60 OrangeX OrangeX MASK/USDT $0.3887 $79,603.86 22:57:07 20/07/2026
61 CoinTR CoinTR MASK/TRY $0.3874 $78,893.09 23:00:08 20/07/2026
62 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3872 $78,093.93 22:59:23 20/07/2026
63 Phemex Phemex MASK/USDT $0.3873 $77,063.79 22:57:16 20/07/2026
64 Bybit Bybit MASK/USDT $0.3890 $73,512.32 22:54:11 20/07/2026
65 Bitunix Bitunix MASK/USDT $0.3887 $73,347.20 22:57:11 20/07/2026
66 BYDFi BYDFi MASK/USDT $0.3897 $67,660.73 23:00:10 20/07/2026
67 Gate Gate MASK/USDT $0.3882 $66,832.78 22:54:19 20/07/2026
68 CoinChief CoinChief MASK/USDT $0.3884 $64,238.63 22:57:16 20/07/2026
69 IBIT Global IBIT Global MASK/USDT $0.3887 $63,407.54 23:00:11 20/07/2026
70 Websea Websea MASK/USDT $0.3893 $53,857.23 22:54:11 20/07/2026
71 Pionex Pionex MASK/USDT $0.3891 $51,331.09 22:57:10 20/07/2026
72 CriptoSwaps CriptoSwaps MASK/USDT $0.3897 $50,830.88 23:00:09 20/07/2026
73 AEGET AEGET MASK/USDT $0.3883 $50,323.67 23:00:15 20/07/2026
74 KuCoin KuCoin MASK/USDT $0.3896 $48,826.07 22:54:18 20/07/2026
75 FMFW.io FMFW.io MASK/USD $0.3891 $48,102.42 23:00:09 20/07/2026
76 HitBTC HitBTC MASK/USDT $0.3888 $48,062.13 22:57:11 20/07/2026
77 Toobit Toobit MASK/USDT $0.3887 $47,323.93 22:57:08 20/07/2026
78 Picol Picol MASK/USDT $0.3892 $45,377.50 23:00:10 20/07/2026
79 Bitcastle Bitcastle MASK/USDT $0.3887 $44,470.19 23:00:10 20/07/2026
80 ICRYPEX ICRYPEX MASK/USDT $0.4127 $43,499.31 23:00:11 20/07/2026
81 CoinTR CoinTR MASK/USDT $0.3897 $37,342.94 23:00:08 20/07/2026
82 Binance Binance MASK/TRY $0.3879 $37,263.92 22:56:54 20/07/2026
83 KCEX KCEX MASK/USDT $0.3886 $36,644.76 22:57:12 20/07/2026
84 Hibt Hibt MASK/USDT $0.3888 $36,267.90 22:45:08 20/07/2026
85 BingX BingX MASK/USDT $0.3896 $35,142.18 22:57:07 20/07/2026
86 Upbit Upbit MASK/KRW $0.3862 $35,035.27 22:56:23 20/07/2026
87 WhiteBIT WhiteBIT MASK/USDC $0.3897 $30,223.43 22:57:07 20/07/2026
88 CoinEx CoinEx MASK/USDT $0.3911 $28,697.61 22:59:53 20/07/2026
89 LeveX LeveX MASK/USDT $0.3884 $27,051.48 23:00:16 20/07/2026
90 BITmarkets BITmarkets MASK/USD $0.3888 $26,978.27 23:00:09 20/07/2026
91 B2Z Exchange B2Z Exchange MASK/USD $0.3888 $26,977.86 23:00:11 20/07/2026
92 Ourbit Ourbit MASK/USDT $0.3890 $26,490.89 22:57:07 20/07/2026
93 Uniswap v2 Uniswap v2 MASK/USDC $0.3900 $25,854.34 22:47:11 20/07/2026
94 Bithumb Bithumb MASK/KRW $0.3789 $25,358.50 22:59:53 20/07/2026
95 ZKE ZKE MASK/USDT $0.3887 $23,637.23 23:00:13 20/07/2026
96 NexDAX NexDAX MASK/USDT $0.3887 $22,871.92 23:00:10 20/07/2026
97 EasiCoin EasiCoin MASK/USDT $0.3887 $22,213.17 23:00:09 20/07/2026
98 Deepcoin Deepcoin MASK/USDT $0.3892 $22,140.16 22:57:11 20/07/2026
99 Zoomex Zoomex MASK/USDT $0.3880 $22,040.38 22:42:12 20/07/2026
100 Niza.io Niza.io MASK/USDT $0.3893 $21,891.40 22:54:12 20/07/2026
101 Tothemoon Tothemoon MASK/USDT $0.3888 $20,809.06 23:00:14 20/07/2026
102 BVOX BVOX MASK/USDT $0.3903 $20,030.08 22:57:07 20/07/2026
103 SuperEx SuperEx MASK/USDT $0.3900 $18,782.20 23:00:10 20/07/2026
104 Pionex Pionex MASK/USDT $0.3883 $16,332.57 22:57:16 20/07/2026
105 Paribu Paribu MASK/TRY $0.3866 $15,734.39 22:59:53 20/07/2026
106 Bybit EU Bybit EU MASK/USDC $0.3873 $14,317.21 22:48:12 20/07/2026
107 B2Z Exchange B2Z Exchange MASK/USDT $0.3887 $13,947.60 23:00:11 20/07/2026
108 BITmarkets BITmarkets MASK/USDT $0.3887 $13,947.19 23:00:09 20/07/2026
109 BTSE BTSE MASK/USDT $0.3891 $13,900.24 22:57:07 20/07/2026
110 XBO.com XBO.com MASK/USDT $0.3887 $13,488.17 23:00:09 20/07/2026
111 BitKan BitKan MASK/USDT $0.3895 $13,475.84 23:00:12 20/07/2026
112 Binance TR Binance TR MASK/TRY $0.3879 $13,078.11 22:57:11 20/07/2026
113 LeveX LeveX MASK/USDT $0.3897 $11,778.93 23:00:08 20/07/2026
114 BloFin BloFin MASK/USDT $0.3877 $11,264.10 22:57:20 20/07/2026
115 Bitvavo Bitvavo MASK/EUR $0.3855 $10,752.80 22:57:08 20/07/2026
116 KuCoin KuCoin MASK/USDT $0.3894 $9,720.87 22:56:23 20/07/2026
117 DigiFinex DigiFinex MASK/USDT $0.3900 $8,202.69 22:57:08 20/07/2026
118 Bitbank Bitbank MASK/JPY $0.3836 $6,796.51 22:57:07 20/07/2026
119 Coinbase Exchange Coinbase Exchange MASK/USD $0.3900 $6,631.26 22:56:29 20/07/2026
120 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3857 $6,141.59 22:59:23 20/07/2026
121 CoinUp.io CoinUp.io MASK/USDT $0.3887 $5,223.72 22:57:08 20/07/2026
122 Kraken Kraken MASK/USD $0.3860 $5,093.39 22:59:24 20/07/2026
123 Bitget Bitget MASK/USDT $0.3889 $4,754.50 22:54:56 20/07/2026
124 Binance Binance MASK/USDC $0.3880 $4,442.94 22:56:54 20/07/2026
125 Kanga Exchange Kanga Exchange MASK/USDT $0.3894 $3,057.54 23:00:11 20/07/2026
126 Cryptomus Cryptomus MASK/USDT $0.3894 $2,950.61 23:00:08 20/07/2026
127 Kraken Kraken MASK/EUR $0.3891 $2,880.17 22:59:24 20/07/2026
128 Koinpark Koinpark MASK/USDT $0.3897 $2,873.79 23:00:07 20/07/2026
129 Bit2Me Bit2Me MASK/EUR $0.3891 $2,803.94 22:57:07 20/07/2026
130 Gate Gate MASK/USDT $0.3889 $2,549.26 22:56:54 20/07/2026
131 SunX SunX MASK/USDT $0.3884 $1,891.33 23:00:19 20/07/2026
132 B2Z Exchange B2Z Exchange MASK/USDC $0.3905 $1,708.67 23:00:11 20/07/2026
133 BITmarkets BITmarkets MASK/USDC $0.3906 $1,708.50 23:00:09 20/07/2026
134 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3871 $1,242.50 19:00:25 20/07/2026
135 PrimeXBT PrimeXBT MASK/USDT $0.3884 $1,228.02 23:00:16 20/07/2026
136 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3876 $1,104.82 22:57:07 20/07/2026
137 HyperPay Futures HyperPay Futures MASK/USDT $0.3884 $644.73 23:00:18 20/07/2026
138 Flipster Flipster MASK/USDT $0.3931 $544.04 14:00:16 15/07/2026
139 BitTap BitTap MASK/USDT $0.3887 $506.47 22:57:16 20/07/2026
140 Bitlo Bitlo MASK/TRY $0.3883 $455.42 22:57:07 20/07/2026
141 OKX OKX MASK/USDC $0.3878 $440.00 22:56:24 20/07/2026
142 QuickSwap QuickSwap USDC.e/MASK $0.9999 $431.00 22:24:52 20/07/2026
143 Ulink Ulink MASK/USDT $0.3884 $365.05 23:00:19 20/07/2026
144 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3851 $337.75 22:57:07 20/07/2026
145 TRIV TRIV MASK/IDR $0.3901 $254.59 23:00:13 20/07/2026
146 TRIV TRIV MASK/USDT $0.3887 $253.68 23:00:13 20/07/2026
147 Bitkub Bitkub MASK/THB $0.3864 $252.64 22:57:09 20/07/2026
148 OKX OKX MASK/EUR $0.3871 $175.40 22:56:24 20/07/2026
149 OKX OKX MASK/USD $0.3878 $132.49 22:56:54 20/07/2026
150 Coinone Coinone MASK/KRW $0.3747 $123.69 22:59:23 20/07/2026
151 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3927 $118.38 21:06:14 20/07/2026
152 5DAX 5DAX MASK/USDT $0.3867 $100.31 23:00:16 20/07/2026
153 Tokocrypto Tokocrypto MASK/USDT $0.3897 $48.85 22:57:11 20/07/2026
154 CoinDCX CoinDCX MASK/INR $0.4033 $29.82 23:00:07 20/07/2026
155 CEX.IO CEX.IO MASK/USDT $0.3893 $20.26 22:54:09 20/07/2026
156 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3874 $15.59 12:48:35 20/07/2026
157 CEX.IO CEX.IO MASK/USD $0.3901 $14.95 22:54:09 20/07/2026
158 CoinDCX CoinDCX MASK/USDT $0.3887 $13.85 23:00:07 20/07/2026
159 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3865 $13.65 22:56:29 20/07/2026
160 Indodax Indodax MASK/IDR $0.3677 $8.72 22:59:24 20/07/2026
161 Poloniex Poloniex MASK/USDT $0.3987 $0 22:59:23 20/07/2026
162 HitBTC HitBTC MASK/BTC $0.4392 $0 23:00:07 20/07/2026
163 Coincheck Coincheck MASK/JPY $0.3482 $0 22:57:10 20/07/2026
164 Upbit Upbit MASK/BTC $0.3943 $0 22:56:54 20/07/2026
165 ZebPay ZebPay MASK/INR $0.4166 $0 23:00:09 20/07/2026
166 Giottus Giottus MASK/INR $0.4354 $0 22:54:10 20/07/2026
167 Giottus Giottus MASK/USDT $0.3887 $0 22:54:10 20/07/2026
168 WOO X WOO X MASK/USDT $0.3885 $0 22:54:17 20/07/2026
169 Coinlocally Coinlocally MASK/USDT $0.3951 $0 08:57:16 16/07/2026
170 Binance TH Binance TH MASK/USDT $0.3896 $0 22:57:07 20/07/2026
171 ADEN ADEN MASK/USDT $0.3882 $0 23:00:54 20/07/2026
172 Gate US Gate US MASK/USDT $0.3889 $0 23:00:11 20/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 20/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,337,966 với tỷ giá $0.3883.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá