Mask Network MASK
Xếp hạng #493
22:53:00 17/06/2026
Giá Mask Network (MASK)
$0.3984 6.05%
0.000006068 BTC
10,466 VND
Thấp: $0.3727
Cao: $0.4032
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3938 | $53,920,303 | 22:00:15 17/06/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3936 | $28,033,126 | 22:00:16 17/06/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,084,971 | 21:57:15 17/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3931 | $9,697,788 | 21:57:15 17/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3937 | $8,396,661 | 22:00:18 17/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3937 | $8,396,572 | 22:00:16 17/06/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.3934 | $7,152,000 | 22:00:07 17/06/2026 |
| 8 |  LBank |
MASK/USDT | $0.1967 | $6,389,270 | 21:57:08 17/06/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.3940 | $4,226,445 | 22:00:16 17/06/2026 |
| 10 |  Binance |
MASK/USDT | $0.3929 | $2,805,817 | 21:54:16 17/06/2026 |
| 11 |  WhiteBIT |
MASK/USDT | $0.3940 | $2,227,635 | 21:51:15 17/06/2026 |
| 12 |  HTX |
MASK/USDT | $0.3920 | $2,042,879 | 21:59:25 17/06/2026 |
| 13 |  CRMClick |
MASK/USDT | $0.3920 | $2,042,816 | 22:00:10 17/06/2026 |
| 14 |  BitDelta |
MASK/USDT | $0.3946 | $1,861,167 | 22:00:11 17/06/2026 |
| 15 |  BTSE |
MASK/USDT | $0.3925 | $1,637,539 | 21:57:15 17/06/2026 |
| 16 |  Ju.com |
MASK/USDT | $0.3933 | $1,636,396 | 22:00:16 17/06/2026 |
| 17 |  B2Z Exchange |
MASK/USD | $0.3947 | $1,587,362 | 22:00:16 17/06/2026 |
| 18 |  BITmarkets |
MASK/USDT | $0.3944 | $1,586,354 | 22:00:15 17/06/2026 |
| 19 |  Toobit |
MASK/USDT | $0.3928 | $1,351,309 | 21:57:15 17/06/2026 |
| 20 |  Coinlocally |
MASK/USDT | $0.3939 | $1,320,324 | 22:00:17 17/06/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.3937 | $1,273,210 | 21:57:15 17/06/2026 |
| 22 |  Hotcoin |
MASK/USDT | $0.3930 | $1,221,576 | 21:57:19 17/06/2026 |
| 23 |  KuCoin |
MASK/USDT | $0.3936 | $1,134,641 | 21:57:19 17/06/2026 |
| 24 |  XT.COM |
MASK/USDT | $0.3927 | $1,121,670 | 21:57:39 17/06/2026 |
| 25 |  CEEX exchange |
MASK/USDT | $0.3936 | $1,087,392 | 22:00:08 17/06/2026 |
| 26 | Coinlocally |
MASK/USDT | $0.3916 | $1,009,911 | 22:00:11 17/06/2026 |
| 27 |  Biconomy.com |
MASK/USDT | $0.3931 | $935,516 | 21:57:15 17/06/2026 |
| 28 |  KTX |
MASK/USDT | $0.3946 | $923,649 | 22:00:07 17/06/2026 |
| 29 |  BVOX |
MASK/USDT | $0.3927 | $917,433 | 21:57:15 17/06/2026 |
| 30 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,986 | 22:00:15 17/06/2026 |
| 31 |  Phemex |
MASK/USDT | $0.3957 | $698,868 | 21:57:10 17/06/2026 |
| 32 |  MGBX |
MASK/USDT | $0.3926 | $695,932 | 21:57:17 17/06/2026 |
| 33 | Binance |
MASK/USDT | $0.3937 | $695,311 | 21:56:54 17/06/2026 |
| 34 |  Bybit |
MASK/USDT | $0.3932 | $681,184 | 21:54:16 17/06/2026 |
| 35 |  Deepcoin |
MASK/USDT | $0.3926 | $664,995 | 21:57:15 17/06/2026 |
| 36 |  Tebbit |
MASK/USDT | $0.3936 | $495,922 | 22:00:18 17/06/2026 |
| 37 |  Gate |
MASK/USDT | $0.3917 | $493,085 | 21:54:19 17/06/2026 |
| 38 |  DigiFinex |
MASK/USDT | $0.3936 | $447,507 | 22:00:16 17/06/2026 |
| 39 |  Bitcastle |
MASK/USDT | $0.3937 | $372,103 | 22:00:18 17/06/2026 |
| 40 |  VOOX Exchange |
MASK/USDT | $0.3929 | $364,195 | 21:57:16 17/06/2026 |
| 41 |  EasiCoin |
MASK/USDT | $0.3935 | $350,603 | 22:00:16 17/06/2026 |
| 42 |  BTCC |
MASK/USDT | $0.3937 | $347,902 | 21:57:09 17/06/2026 |
| 43 |  4E |
MASK/USDT | $0.3937 | $344,420 | 21:57:07 17/06/2026 |
| 44 |  YUBIT |
MASK/USDT | $0.3927 | $298,043 | 21:57:08 17/06/2026 |
| 45 |  CoinChief |
MASK/USDT | $0.3927 | $294,858 | 21:57:08 17/06/2026 |
| 46 |  EagleX |
MASK/USDT | $0.3876 | $292,757 | 22:00:11 17/06/2026 |
| 47 | WhiteBIT |
MASK/USDT | $0.3920 | $260,854 | 21:51:08 17/06/2026 |
| 48 |  MEXC |
MASK/USDT | $0.3930 | $227,691 | 21:57:17 17/06/2026 |
| 49 |  Bitrue |
MASK/USDT | $0.3937 | $223,962 | 21:57:08 17/06/2026 |
| 50 | Phemex |
MASK/USDT | $0.3915 | $221,262 | 21:57:17 17/06/2026 |
| 51 |  IBIT Global |
MASK/USDT | $0.3936 | $216,723 | 22:00:07 17/06/2026 |
| 52 |  Zoomex |
MASK/USDT | $0.3932 | $204,413 | 21:57:15 17/06/2026 |
| 53 |  Cofinex |
MASK/USDT | $0.3929 | $200,288 | 22:00:17 17/06/2026 |
| 54 |  Bitget |
MASK/USDT | $0.3928 | $199,857 | 21:54:16 17/06/2026 |
| 55 |  BitradeX |
MASK/USDT | $0.3937 | $199,605 | 21:57:07 17/06/2026 |
| 56 | Hotcoin |
MASK/USDT | $0.3937 | $198,070 | 21:54:00 17/06/2026 |
| 57 | Bitrue |
MASK/USDT | $0.3927 | $197,443 | 21:57:17 17/06/2026 |
| 58 |  Upbit |
MASK/KRW | $0.3912 | $186,272 | 21:56:53 17/06/2026 |
| 59 | Tapbit |
MASK/USDT | $0.3937 | $168,386 | 21:57:10 17/06/2026 |
| 60 |  CoinW |
MASK/USDT | $0.3925 | $167,992 | 21:48:11 17/06/2026 |
| 61 |  Bitunix |
MASK/USDT | $0.3927 | $156,700 | 21:57:17 17/06/2026 |
| 62 |  BYDFi |
MASK/USDT | $0.3936 | $150,677 | 22:00:10 17/06/2026 |
| 63 |  OKX |
MASK/USDT | $0.3935 | $149,636 | 21:56:53 17/06/2026 |
| 64 |  AstralX |
MASK/USDT | $0.3931 | $141,985 | 21:57:17 17/06/2026 |
| 65 | Binance |
MASK/TRY | $0.3929 | $141,303 | 21:56:32 17/06/2026 |
| 66 | AscendEX |
MASK/USDT | $0.3937 | $136,678 | 21:57:07 17/06/2026 |
| 67 | Biconomy.com |
MASK/USDT | $0.3932 | $128,410 | 21:57:07 17/06/2026 |
| 68 | Bybit |
MASK/USDT | $0.3925 | $124,519 | 21:54:12 17/06/2026 |
| 69 |  Pionex |
MASK/USDT | $0.3934 | $114,828 | 21:57:08 17/06/2026 |
| 70 |  Websea |
MASK/USDT | $0.3956 | $112,592 | 21:36:12 17/06/2026 |
| 71 |  Picol |
MASK/USDT | $0.3939 | $101,271 | 22:00:12 17/06/2026 |
| 72 |  GroveX |
MASK/USDT | $0.3911 | $96,667.66 | 22:00:11 17/06/2026 |
| 73 |  WEEX |
MASK/USDT | $0.3937 | $92,541.69 | 21:57:08 17/06/2026 |
| 74 | Bitunix |
MASK/USDT | $0.3927 | $91,580.67 | 21:57:10 17/06/2026 |
| 75 |  CoinTR |
MASK/TRY | $0.3923 | $88,865.99 | 21:57:09 17/06/2026 |
| 76 |  OrangeX |
MASK/USDT | $0.3946 | $88,551.39 | 21:48:10 17/06/2026 |
| 77 | Binance |
MASK/USDC | $0.3919 | $86,963.63 | 21:56:54 17/06/2026 |
| 78 |  BitMart |
MASK/USDT | $0.3935 | $82,935.90 | 21:57:08 17/06/2026 |
| 79 |  CriptoSwaps |
MASK/USDT | $0.3936 | $79,458.83 | 22:00:20 17/06/2026 |
| 80 | Toobit |
MASK/USDT | $0.3927 | $78,227.03 | 21:57:11 17/06/2026 |
| 81 | BITmarkets |
MASK/USD | $0.3944 | $71,918.36 | 22:00:10 17/06/2026 |
| 82 | B2Z Exchange |
MASK/USD | $0.3944 | $71,910.84 | 22:00:11 17/06/2026 |
| 83 |  FMFW.io |
MASK/USD | $0.3936 | $69,143.93 | 21:57:08 17/06/2026 |
| 84 |  HitBTC |
MASK/USDT | $0.3922 | $69,079.33 | 21:54:11 17/06/2026 |
| 85 |  Binance TR |
MASK/TRY | $0.3929 | $68,939.28 | 21:57:10 17/06/2026 |
| 86 | CoinChief |
MASK/USDT | $0.3928 | $64,700.37 | 21:57:16 17/06/2026 |
| 87 |  AEGET |
MASK/USDT | $0.3936 | $62,781.70 | 22:00:16 17/06/2026 |
| 88 |  XBO.com |
MASK/USDT | $0.3935 | $59,507.98 | 22:00:07 17/06/2026 |
| 89 |  BtcTurk | Kripto |
MASK/TRY | $0.3925 | $58,793.41 | 21:58:23 17/06/2026 |
| 90 |  SuperEx |
MASK/USDT | $0.3925 | $57,475.42 | 21:57:11 17/06/2026 |
| 91 | MEXC |
MASK/USDT | $0.3960 | $57,181.83 | 21:39:11 17/06/2026 |
| 92 |  XXKK |
MASK/USDT | $0.3932 | $56,309.17 | 21:57:07 17/06/2026 |
| 93 | KuCoin |
MASK/USDT | $0.3923 | $54,466.40 | 21:53:53 17/06/2026 |
| 94 | Bitcastle |
MASK/USDT | $0.3936 | $53,923.04 | 22:00:12 17/06/2026 |
| 95 |  Ourbit |
MASK/USDT | $0.3936 | $52,305.28 | 21:48:11 17/06/2026 |
| 96 | Cofinex |
MASK/USDT | $0.3930 | $50,134.07 | 22:00:11 17/06/2026 |
| 97 |  BingX |
MASK/USDT | $0.3937 | $45,289.24 | 21:57:10 17/06/2026 |
| 98 |  Hibt |
MASK/USDT | $0.3956 | $44,569.08 | 21:45:09 17/06/2026 |
| 99 |  Bitvavo |
MASK/EUR | $0.3937 | $41,738.55 | 21:57:10 17/06/2026 |
| 100 |  ICRYPEX |
MASK/USDT | $0.4136 | $41,488.24 | 22:00:10 17/06/2026 |
| 101 | WhiteBIT |
MASK/USDC | $0.3917 | $41,462.88 | 21:51:08 17/06/2026 |
| 102 |  ZKE |
MASK/USDT | $0.3936 | $40,345.38 | 22:00:11 17/06/2026 |
| 103 | CoinTR |
MASK/USDT | $0.3957 | $38,502.84 | 21:57:09 17/06/2026 |
| 104 | Zoomex |
MASK/USDT | $0.3932 | $37,380.11 | 21:57:07 17/06/2026 |
| 105 |  Uniswap v2 |
MASK/USDC | $0.3918 | $37,009.27 | 21:48:47 17/06/2026 |
| 106 | EasiCoin |
MASK/USDT | $0.3946 | $34,362.23 | 22:00:07 17/06/2026 |
| 107 |  LeveX |
MASK/USDT | $0.3941 | $32,696.89 | 22:00:15 17/06/2026 |
| 108 |  KCEX |
MASK/USDT | $0.3947 | $32,173.18 | 21:57:08 17/06/2026 |
| 109 |  Coinbase Exchange |
MASK/USD | $0.3900 | $31,445.64 | 21:57:00 17/06/2026 |
| 110 | Gate |
MASK/USDT | $0.3934 | $30,595.23 | 21:56:54 17/06/2026 |
| 111 |  Paribu |
MASK/TRY | $0.3947 | $28,777.29 | 21:59:53 17/06/2026 |
| 112 | VOOX Exchange |
MASK/USDT | $0.3788 | $27,501.95 | 13:51:12 16/06/2026 |
| 113 | Pionex |
MASK/USDT | $0.3929 | $25,945.84 | 21:57:16 17/06/2026 |
| 114 |  Bithumb |
MASK/KRW | $0.3873 | $24,654.00 | 21:59:53 17/06/2026 |
| 115 |  NexDAX |
MASK/USDT | $0.3957 | $23,346.20 | 21:57:08 17/06/2026 |
| 116 | Deepcoin |
MASK/USDT | $0.3932 | $23,315.85 | 21:57:07 17/06/2026 |
| 117 |  Kraken |
MASK/USD | $0.3960 | $22,794.54 | 21:59:24 17/06/2026 |
| 118 |  Tothemoon |
MASK/USDT | $0.3927 | $21,775.29 | 22:00:12 17/06/2026 |
| 119 | BVOX |
MASK/USDT | $0.3933 | $21,399.15 | 21:54:08 17/06/2026 |
| 120 |  Bitbank |
MASK/JPY | $0.3934 | $20,763.11 | 21:57:07 17/06/2026 |
| 121 |  CoinEx |
MASK/USDT | $0.3938 | $20,422.03 | 21:59:53 17/06/2026 |
| 122 | Bitget |
MASK/USDT | $0.3934 | $20,022.98 | 21:54:07 17/06/2026 |
| 123 |  BloFin |
MASK/USDT | $0.3917 | $17,890.45 | 21:57:17 17/06/2026 |
| 124 | BtcTurk | Kripto |
MASK/USDT | $0.3956 | $17,633.88 | 21:58:23 17/06/2026 |
| 125 |  BitKan |
MASK/USDT | $0.3942 | $16,869.51 | 22:00:08 17/06/2026 |
| 126 |  Cryptomus |
MASK/USDT | $0.3926 | $16,731.87 | 22:00:12 17/06/2026 |
| 127 | B2Z Exchange |
MASK/USDT | $0.3926 | $14,498.77 | 22:00:11 17/06/2026 |
| 128 | BITmarkets |
MASK/USDT | $0.3926 | $14,498.55 | 22:00:10 17/06/2026 |
| 129 | BTSE |
MASK/USDT | $0.3926 | $14,488.47 | 21:57:07 17/06/2026 |
| 130 |  Niza.io |
MASK/USDT | $0.3941 | $14,243.92 | 22:00:09 17/06/2026 |
| 131 | LeveX |
MASK/USDT | $0.3936 | $11,116.26 | 22:00:07 17/06/2026 |
| 132 | DigiFinex |
MASK/USDT | $0.3938 | $10,324.85 | 21:57:10 17/06/2026 |
| 133 |  CoinUp.io |
MASK/USDT | $0.3927 | $8,049.56 | 21:57:11 17/06/2026 |
| 134 |  Koinpark |
MASK/USDT | $0.3936 | $6,435.96 | 22:00:07 17/06/2026 |
| 135 |  PrimeXBT |
MASK/USDT | $0.3936 | $4,561.72 | 22:00:16 17/06/2026 |
| 136 |  Kanga Exchange |
MASK/USDT | $0.3919 | $4,132.35 | 21:57:07 17/06/2026 |
| 137 | Kraken |
MASK/EUR | $0.3963 | $3,547.16 | 21:59:24 17/06/2026 |
| 138 |  Bit2Me |
MASK/EUR | $0.3964 | $3,499.37 | 21:57:07 17/06/2026 |
| 139 |  Bybit EU |
MASK/USDC | $0.3954 | $2,251.81 | 21:27:12 17/06/2026 |
| 140 |  Crypto.com Exchange |
MASK/USDT | $0.3934 | $2,230.14 | 21:57:07 17/06/2026 |
| 141 |  Indodax |
MASK/IDR | $0.3932 | $2,033.46 | 21:59:54 17/06/2026 |
| 142 | Crypto.com Exchange |
MASK/USD | $0.3951 | $1,609.86 | 20:27:20 17/06/2026 |
| 143 |  SunX |
MASK/USDT | $0.3939 | $1,443.83 | 22:01:18 17/06/2026 |
| 144 |  HyperPay Futures |
MASK/USDT | $0.3941 | $1,190.67 | 22:03:17 17/06/2026 |
| 145 | BITmarkets |
MASK/USDC | $0.3924 | $1,124.32 | 22:00:10 17/06/2026 |
| 146 | B2Z Exchange |
MASK/USDC | $0.3924 | $1,124.10 | 22:00:11 17/06/2026 |
| 147 |  CEX.IO |
MASK/USDT | $0.3936 | $930.30 | 21:57:07 17/06/2026 |
| 148 | Crypto.com Exchange |
MASK/USD | $0.3935 | $916.84 | 21:57:07 17/06/2026 |
| 149 |  BitTap |
MASK/USDT | $0.3930 | $902.00 | 22:00:17 17/06/2026 |
| 150 |  CoinDCX |
MASK/INR | $0.4084 | $825.61 | 21:57:07 17/06/2026 |
| 151 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3920 | $737.17 | 21:15:21 17/06/2026 |
| 152 |  TRIV |
MASK/IDR | $0.3952 | $711.27 | 22:00:12 17/06/2026 |
| 153 | TRIV |
MASK/USDT | $0.3936 | $708.42 | 22:00:12 17/06/2026 |
| 154 |  Ulink |
MASK/USDT | $0.3936 | $629.93 | 22:00:19 17/06/2026 |
| 155 |  QuickSwap |
USDC.e/MASK | $0.9996 | $557.10 | 21:49:10 17/06/2026 |
| 156 | Coinbase Exchange |
MASK/GBP | $0.3939 | $520.24 | 21:57:00 17/06/2026 |
| 157 |  Bitlo |
MASK/TRY | $0.3929 | $466.76 | 22:00:07 17/06/2026 |
| 158 | CoinDCX |
MASK/USDT | $0.3937 | $443.90 | 21:57:07 17/06/2026 |
| 159 |  OKJ |
MASK/JPY | $0.4034 | $406.43 | 21:57:10 17/06/2026 |
| 160 |  Flipster |
MASK/USDT | $0.3954 | $237.02 | 22:00:15 17/06/2026 |
| 161 |  5DAX |
MASK/USDT | $0.3926 | $97.83 | 22:00:08 17/06/2026 |
| 162 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3930 | $56.54 | 15:52:11 17/06/2026 |
| 163 | CEX.IO |
MASK/USD | $0.3945 | $31.16 | 21:57:07 17/06/2026 |
| 164 |  Coincheck |
MASK/JPY | $0.4013 | $18.46 | 21:57:07 17/06/2026 |
| 165 | OKX |
MASK/USD | $0.3983 | $17.15 | 21:56:53 17/06/2026 |
| 166 |  Bitkub |
MASK/THB | $0.3905 | $13.00 | 21:57:09 17/06/2026 |
| 167 |  Poloniex |
MASK/USDT | $0.4986 | $4.52 | 21:59:53 17/06/2026 |
| 168 | HitBTC |
MASK/BTC | $0.4306 | $0 | 21:54:11 17/06/2026 |
| 169 | HTX |
MASK/USDT | $0.3515 | $0 | 21:54:20 17/06/2026 |
| 170 |  Coinone |
MASK/KRW | $0.3751 | $0 | 21:59:53 17/06/2026 |
| 171 | OKX |
MASK/USDC | $0.3485 | $0 | 21:56:53 17/06/2026 |
| 172 | Upbit |
MASK/BTC | $0.3821 | $0 | 21:56:53 17/06/2026 |
| 173 |  ZebPay |
MASK/INR | $0.4341 | $0 | 22:00:07 17/06/2026 |
| 174 |  Tokocrypto |
MASK/USDT | $0.3937 | $0 | 21:57:08 17/06/2026 |
| 175 |  Giottus |
MASK/INR | $0.4450 | $0 | 22:00:07 17/06/2026 |
| 176 | Giottus |
MASK/USDT | $0.3936 | $0 | 22:00:07 17/06/2026 |
| 177 |  WOO X |
MASK/USDT | $0.3929 | $0 | 21:57:16 17/06/2026 |
| 178 |  Binance TH |
MASK/USDT | $0.3937 | $0 | 21:57:07 17/06/2026 |
| 179 |  ADEN |
MASK/USDT | $0.3935 | $0 | 22:03:52 17/06/2026 |
| 180 |  Gate US |
MASK/USDT | $0.3944 | $0 | 22:00:11 17/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 17/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,920,303 với tỷ giá $0.3938.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.