Mask Network MASK
Xếp hạng #395
06:18:00 23/09/2026
Giá Mask Network (MASK)
$0.4974 2.02%
0.000005757 BTC
12,831 VND
Thấp: $0.4768
Cao: $0.4974
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4950 | $43,992,328 | 06:00:15 23/09/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4280 | $12,782,907 | 05:57:15 23/09/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4957 | $8,851,389 | 06:00:15 23/09/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4948 | $8,664,087 | 06:00:17 23/09/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4389 | $8,244,533 | 08:45:16 18/09/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4949 | $5,668,601 | 06:00:07 23/09/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4953 | $4,082,249 | 06:00:12 23/09/2026 |
| 8 |  BVOX |
MASK/USDT | $0.4955 | $3,747,009 | 05:57:15 23/09/2026 |
| 9 |  Binance |
MASK/USDT | $0.4958 | $2,751,997 | 05:54:17 23/09/2026 |
| 10 |  ASTX |
MASK/USDT | $0.4950 | $2,724,498 | 06:00:16 23/09/2026 |
| 11 |  XT.COM |
MASK/USDT | $0.4955 | $1,034,154 | 05:57:43 23/09/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.4955 | $987,098 | 05:57:15 23/09/2026 |
| 13 |  Toobit |
MASK/USDT | $0.4956 | $895,648 | 05:57:18 23/09/2026 |
| 14 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,656 | 06:00:16 23/09/2026 |
| 15 |  MGBX |
MASK/USDT | $0.4954 | $786,842 | 05:57:17 23/09/2026 |
| 16 |  Upbit |
MASK/KRW | $0.4906 | $595,994 | 05:56:53 23/09/2026 |
| 17 | Binance |
MASK/USDT | $0.4960 | $509,036 | 05:56:32 23/09/2026 |
| 18 |  Bybit |
MASK/USDT | $0.4957 | $481,023 | 05:54:16 23/09/2026 |
| 19 |  OmniX |
MASK/USDT | $0.4950 | $440,026 | 05:57:09 23/09/2026 |
| 20 |  CEEX exchange |
MASK/USDT | $0.4940 | $378,747 | 06:00:12 23/09/2026 |
| 21 |  DigiFinex |
MASK/USDT | $0.4960 | $343,333 | 06:00:15 23/09/2026 |
| 22 |  Bitbase |
MASK/USDT | $0.4955 | $343,140 | 05:57:18 23/09/2026 |
| 23 |  Coinbase Exchange |
MASK/USD | $0.4965 | $317,515 | 05:56:59 23/09/2026 |
| 24 |  x.me Exchange |
MASK/USDT | $0.4955 | $315,964 | 05:57:19 23/09/2026 |
| 25 |  Bitcastle |
MASK/USDT | $0.4949 | $315,032 | 06:00:19 23/09/2026 |
| 26 |  WhiteBIT |
MASK/USDT | $0.4965 | $309,174 | 05:57:10 23/09/2026 |
| 27 |  BitDelta |
MASK/USDT | $0.4940 | $293,352 | 06:00:11 23/09/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.4955 | $286,424 | 05:57:18 23/09/2026 |
| 29 |  Cofinex |
MASK/USDT | $0.4949 | $279,781 | 06:00:15 23/09/2026 |
| 30 |  YUBIT |
MASK/USDT | $0.4950 | $267,684 | 05:57:11 23/09/2026 |
| 31 |  BTCC |
MASK/USDT | $0.4960 | $255,036 | 05:57:09 23/09/2026 |
| 32 |  4E |
MASK/USDT | $0.4939 | $252,303 | 06:00:07 23/09/2026 |
| 33 |  Tebbit |
MASK/USDT | $0.4952 | $248,904 | 06:00:17 23/09/2026 |
| 34 |  MEXC |
MASK/USDT | $0.4954 | $211,246 | 05:57:16 23/09/2026 |
| 35 | Bitbase |
MASK/USDT | $0.4959 | $206,614 | 05:54:09 23/09/2026 |
| 36 |  BitradeX |
MASK/USDT | $0.4950 | $203,393 | 06:00:07 23/09/2026 |
| 37 | Hotcoin |
MASK/USDT | $0.4960 | $201,457 | 05:57:10 23/09/2026 |
| 38 |  Bithumb |
MASK/KRW | $0.4847 | $200,054 | 05:59:54 23/09/2026 |
| 39 |  Bitrue |
MASK/USDT | $0.4956 | $188,765 | 05:57:17 23/09/2026 |
| 40 | Bitrue |
MASK/USDT | $0.4960 | $186,896 | 05:57:08 23/09/2026 |
| 41 |  AEGET |
MASK/USDT | $0.4951 | $185,639 | 06:00:20 23/09/2026 |
| 42 |  GroveX |
MASK/USDT | $0.4952 | $183,541 | 06:00:07 23/09/2026 |
| 43 |  EasiCoin |
MASK/USDT | $0.4950 | $179,732 | 06:00:17 23/09/2026 |
| 44 |  OKX |
MASK/USDT | $0.4962 | $169,577 | 05:56:54 23/09/2026 |
| 45 |  B2Z Exchange |
MASK/USD | $0.4945 | $164,945 | 06:00:15 23/09/2026 |
| 46 |  BTSE |
MASK/USDT | $0.4960 | $164,432 | 05:57:15 23/09/2026 |
| 47 | Biconomy.com |
MASK/USDT | $0.4955 | $160,164 | 05:57:10 23/09/2026 |
| 48 |  BITmarkets |
MASK/USDT | $0.4943 | $159,811 | 06:00:15 23/09/2026 |
| 49 |  Bitunix |
MASK/USDT | $0.4956 | $152,111 | 05:57:16 23/09/2026 |
| 50 |  Zoomex |
MASK/USDT | $0.4958 | $144,083 | 05:57:15 23/09/2026 |
| 51 |  CoinW |
MASK/USDT | $0.4960 | $143,613 | 05:57:08 23/09/2026 |
| 52 | Bybit |
MASK/USDT | $0.4957 | $123,161 | 05:54:09 23/09/2026 |
| 53 |  BYDFi |
MASK/USDT | $0.4950 | $113,401 | 06:00:08 23/09/2026 |
| 54 |  CoinTR |
MASK/TRY | $0.4942 | $110,077 | 06:00:07 23/09/2026 |
| 55 | Toobit |
MASK/USDT | $0.4960 | $106,675 | 05:57:10 23/09/2026 |
| 56 |  OrangeX |
MASK/USDT | $0.4950 | $106,368 | 05:57:07 23/09/2026 |
| 57 |  IBIT Global |
MASK/USDT | $0.4940 | $91,847.99 | 06:00:11 23/09/2026 |
| 58 |  Websea |
MASK/USDT | $0.4961 | $88,356.06 | 05:57:14 23/09/2026 |
| 59 |  Pionex |
MASK/USDT | $0.4955 | $84,295.69 | 05:57:08 23/09/2026 |
| 60 | Bitunix |
MASK/USDT | $0.4950 | $79,168.85 | 05:57:09 23/09/2026 |
| 61 | OmniX |
MASK/USDT | $0.4955 | $76,093.34 | 05:57:16 23/09/2026 |
| 62 |  Picol |
MASK/USDT | $0.4945 | $74,325.34 | 06:00:12 23/09/2026 |
| 63 |  Kraken |
MASK/USD | $0.4930 | $68,708.57 | 05:59:54 23/09/2026 |
| 64 | x.me Exchange |
MASK/USDT | $0.4950 | $65,232.16 | 05:57:10 23/09/2026 |
| 65 |  KuCoin |
MASK/USDT | $0.4958 | $60,211.92 | 05:57:19 23/09/2026 |
| 66 | MEXC |
MASK/USDT | $0.4957 | $57,658.74 | 05:57:09 23/09/2026 |
| 67 |  XXKK |
MASK/USDT | $0.4946 | $57,541.65 | 06:00:07 23/09/2026 |
| 68 |  BtcTurk | Kripto |
MASK/TRY | $0.4876 | $51,480.79 | 05:56:53 23/09/2026 |
| 69 |  Hibt |
MASK/USDT | $0.4953 | $51,360.11 | 05:48:12 23/09/2026 |
| 70 |  WEEX |
MASK/USDT | $0.4960 | $48,997.58 | 05:57:10 23/09/2026 |
| 71 | Binance |
MASK/TRY | $0.4882 | $48,980.59 | 05:56:32 23/09/2026 |
| 72 | Bitcastle |
MASK/USDT | $0.4940 | $46,882.26 | 06:00:11 23/09/2026 |
| 73 |  SuperEx |
MASK/USDT | $0.4951 | $45,641.33 | 06:00:11 23/09/2026 |
| 74 |  Gate |
MASK/USDT | $0.4957 | $45,298.89 | 05:54:19 23/09/2026 |
| 75 |  HTX |
MASK/USDT | $0.4945 | $44,887.39 | 05:59:54 23/09/2026 |
| 76 |  CRMClick |
MASK/USDT | $0.4944 | $44,826.80 | 06:00:08 23/09/2026 |
| 77 |  ICRYPEX |
MASK/USDT | $0.4769 | $42,668.27 | 06:00:10 23/09/2026 |
| 78 |  Ourbit |
MASK/USDT | $0.4958 | $41,613.91 | 05:45:11 23/09/2026 |
| 79 |  FMFW.io |
MASK/USD | $0.4964 | $40,266.05 | 05:57:07 23/09/2026 |
| 80 |  HitBTC |
MASK/USDT | $0.4957 | $40,259.61 | 05:54:12 23/09/2026 |
| 81 | CoinTR |
MASK/USDT | $0.4929 | $38,130.31 | 06:00:07 23/09/2026 |
| 82 | Zoomex |
MASK/USDT | $0.4958 | $36,950.83 | 05:57:10 23/09/2026 |
| 83 |  ZKE |
MASK/USDT | $0.4939 | $36,506.59 | 06:00:09 23/09/2026 |
| 84 | KuCoin |
MASK/USDT | $0.4957 | $35,156.20 | 05:57:23 23/09/2026 |
| 85 | Pionex |
MASK/USDT | $0.4955 | $34,969.13 | 05:57:16 23/09/2026 |
| 86 | EasiCoin |
MASK/USDT | $0.4939 | $33,606.27 | 06:00:11 23/09/2026 |
| 87 |  CriptoSwaps |
MASK/USDT | $0.4960 | $32,129.57 | 06:00:13 23/09/2026 |
| 88 |  LeveX |
MASK/USDT | $0.4945 | $31,767.29 | 06:00:15 23/09/2026 |
| 89 |  Paribu |
MASK/TRY | $0.4950 | $31,699.75 | 05:56:53 23/09/2026 |
| 90 |  KCEX |
MASK/USDT | $0.4960 | $30,275.85 | 05:57:08 23/09/2026 |
| 91 |  Deepcoin |
MASK/USDT | $0.4955 | $29,590.66 | 05:57:08 23/09/2026 |
| 92 |  NexDAX |
MASK/USDT | $0.4960 | $29,193.39 | 06:00:07 23/09/2026 |
| 93 | BVOX |
MASK/USDT | $0.4955 | $28,990.78 | 05:57:11 23/09/2026 |
| 94 |  BitKan |
MASK/USDT | $0.4955 | $28,070.47 | 06:00:08 23/09/2026 |
| 95 | WhiteBIT |
MASK/USDC | $0.4965 | $26,759.69 | 05:57:10 23/09/2026 |
| 96 |  CoinEx |
MASK/USDT | $0.4799 | $26,268.69 | 06:00:15 23/09/2026 |
| 97 |  Uniswap v2 |
MASK/USDC | $0.4957 | $22,927.06 | 05:32:35 23/09/2026 |
| 98 |  Binance TR |
MASK/TRY | $0.4882 | $22,341.32 | 05:57:09 23/09/2026 |
| 99 | BITmarkets |
MASK/USD | $0.4939 | $22,317.62 | 06:00:12 23/09/2026 |
| 100 | B2Z Exchange |
MASK/USD | $0.4939 | $22,317.62 | 06:00:10 23/09/2026 |
| 101 |  Bitvavo |
MASK/EUR | $0.4961 | $21,330.08 | 05:57:10 23/09/2026 |
| 102 |  KTX |
MASK/USDT | $0.4960 | $20,963.88 | 06:00:12 23/09/2026 |
| 103 |  Bitget |
MASK/USDT | $0.4957 | $19,144.01 | 05:56:56 23/09/2026 |
| 104 |  XBO.com |
MASK/USDT | $0.4958 | $18,976.09 | 06:00:11 23/09/2026 |
| 105 |  Bitbank |
MASK/JPY | $0.4938 | $15,106.42 | 05:57:08 23/09/2026 |
| 106 |  CoinUp.io |
MASK/USDT | $0.4949 | $15,003.66 | 05:51:09 23/09/2026 |
| 107 |  Niza.io |
MASK/USDT | $0.4945 | $14,414.20 | 06:00:07 23/09/2026 |
| 108 | Gate |
MASK/USDT | $0.4954 | $13,789.57 | 05:56:24 23/09/2026 |
| 109 | LeveX |
MASK/USDT | $0.4940 | $11,761.26 | 06:00:07 23/09/2026 |
| 110 | DigiFinex |
MASK/USDT | $0.4964 | $11,625.59 | 05:57:08 23/09/2026 |
| 111 |  BloFin |
MASK/USDT | $0.4960 | $11,117.35 | 05:57:17 23/09/2026 |
| 112 |  Cryptomus |
MASK/USDT | $0.4957 | $10,580.50 | 06:00:07 23/09/2026 |
| 113 | BtcTurk | Kripto |
MASK/USDT | $0.4950 | $9,911.08 | 05:56:53 23/09/2026 |
| 114 |  Bit2Me |
MASK/EUR | $0.4911 | $7,820.48 | 05:57:09 23/09/2026 |
| 115 | Kraken |
MASK/EUR | $0.4911 | $7,576.02 | 05:59:54 23/09/2026 |
| 116 |  Revolut X |
MASK/USD | $0.4930 | $6,807.58 | 06:00:08 23/09/2026 |
| 117 |  Koinpark |
MASK/USDT | $0.4949 | $4,789.72 | 06:00:07 23/09/2026 |
| 118 | CoinEx |
MASK/USDT | $0.4949 | $4,552.10 | 06:02:53 23/09/2026 |
| 119 |  Kanga Exchange |
MASK/USDT | $0.4950 | $3,726.77 | 06:00:07 23/09/2026 |
| 120 |  Crypto.com Exchange |
MASK/USDT | $0.4927 | $2,332.09 | 05:57:08 23/09/2026 |
| 121 |  PrimeXBT |
MASK/USDT | $0.4952 | $2,223.77 | 06:03:16 23/09/2026 |
| 122 | Crypto.com Exchange |
MASK/USD | $0.4940 | $1,541.63 | 05:00:18 23/09/2026 |
| 123 |  Binance TH |
MASK/USDT | $0.4960 | $1,521.03 | 05:57:09 23/09/2026 |
| 124 |  OKJ |
MASK/JPY | $0.4786 | $1,129.12 | 06:00:08 23/09/2026 |
| 125 |  Indodax |
MASK/IDR | $0.4874 | $1,062.76 | 05:59:54 23/09/2026 |
| 126 |  BitTap |
MASK/USDT | $0.4951 | $941.46 | 06:00:16 23/09/2026 |
| 127 | BITmarkets |
MASK/USDT | $0.4940 | $827.02 | 06:00:12 23/09/2026 |
| 128 | B2Z Exchange |
MASK/USDT | $0.4939 | $827.02 | 06:00:10 23/09/2026 |
| 129 | BTSE |
MASK/USDT | $0.4950 | $825.88 | 05:57:11 23/09/2026 |
| 130 |  ZebPay |
MASK/INR | $0.5376 | $821.77 | 05:57:08 23/09/2026 |
| 131 |  SunX |
MASK/USDT | $0.4948 | $774.87 | 06:00:18 23/09/2026 |
| 132 |  HyperPay Futures |
MASK/USDT | $0.4951 | $771.71 | 06:03:17 23/09/2026 |
| 133 | Crypto.com Exchange |
MASK/USD | $0.4938 | $630.06 | 05:57:08 23/09/2026 |
| 134 |  CoinDCX |
MASK/INR | $0.5213 | $529.65 | 05:57:10 23/09/2026 |
| 135 |  QuickSwap |
USDC.e/MASK | $0.9999 | $486.44 | 05:32:22 23/09/2026 |
| 136 |  Ulink |
MASK/USDT | $0.4948 | $485.08 | 06:00:18 23/09/2026 |
| 137 |  TRIV |
MASK/IDR | $0.4962 | $451.33 | 06:00:16 23/09/2026 |
| 138 | TRIV |
MASK/USDT | $0.4950 | $450.16 | 06:00:16 23/09/2026 |
| 139 |  Tokocrypto |
MASK/USDT | $0.4960 | $441.07 | 05:57:09 23/09/2026 |
| 140 |  Bitlo |
MASK/TRY | $0.4954 | $439.99 | 06:00:08 23/09/2026 |
| 141 |  CEX.IO |
MASK/USDT | $0.4962 | $401.80 | 05:54:09 23/09/2026 |
| 142 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4961 | $152.54 | 05:32:50 23/09/2026 |
| 143 |  5DAX |
MASK/USDT | $0.4959 | $123.55 | 06:00:07 23/09/2026 |
| 144 | B2Z Exchange |
MASK/USDC | $0.4939 | $71.03 | 06:00:10 23/09/2026 |
| 145 | BITmarkets |
MASK/USDC | $0.4940 | $71.02 | 06:00:12 23/09/2026 |
| 146 |  Variational |
MASK/USDC | $0.4948 | $38.99 | 06:03:17 23/09/2026 |
| 147 | CoinDCX |
MASK/USDT | $0.4960 | $35.92 | 05:57:10 23/09/2026 |
| 148 | CEX.IO |
MASK/USD | $0.4962 | $34.34 | 05:54:09 23/09/2026 |
| 149 |  ChangeNOW |
MASK/BTC | $0.5456 | $16.86 | 06:00:12 23/09/2026 |
| 150 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4883 | $13.59 | 02:21:47 23/09/2026 |
| 151 |  Bitkub |
MASK/THB | $0.4921 | $6.02 | 05:57:09 23/09/2026 |
| 152 |  Coincheck |
MASK/JPY | $0.4826 | $3.38 | 05:57:10 23/09/2026 |
| 153 |  Poloniex |
MASK/USDT | $0.5980 | $0 | 05:59:23 23/09/2026 |
| 154 | HitBTC |
MASK/BTC | $0.5447 | $0 | 05:54:12 23/09/2026 |
| 155 |  Coinone |
MASK/KRW | $0.4854 | $0 | 05:56:53 23/09/2026 |
| 156 | Upbit |
MASK/BTC | $0.7700 | $0 | 05:56:23 23/09/2026 |
| 157 |  BitMart |
MASK/USDT | $0.3844 | $0 | 06:00:16 23/09/2026 |
| 158 |  Tothemoon |
MASK/USDT | $0.4398 | $0 | 06:00:12 23/09/2026 |
| 159 |  Giottus |
MASK/INR | $0.5073 | $0 | 05:24:11 23/09/2026 |
| 160 | Giottus |
MASK/USDT | $0.4949 | $0 | 05:24:11 23/09/2026 |
| 161 |  WOO X |
MASK/USDT | $0.4947 | $0 | 06:00:15 23/09/2026 |
| 162 |  ADEN |
MASK/USDT | $0.4951 | $0 | 06:04:00 23/09/2026 |
| 163 |  Bybit EU |
MASK/USDC | $0.4741 | $0 | 05:42:07 23/09/2026 |
| 164 |  Gate US |
MASK/USDT | $0.4949 | $0 | 06:00:11 23/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 23/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,992,328 với tỷ giá $0.4950.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.