Tiền ảo: 38,349 Sàn giao dịch: 956 Vốn hóa: $2,190,927,759,274 Khối lượng (24h): $64,300,916,091 Thị phần: BTC: 58.5%, ETH: 10.2%
Mask Network (MASK)Mask Network MASK
Xếp hạng #470 00:18:00 18/07/2026
Giá Mask Network (MASK)
$0.3938 -1.14%
0.000006159 BTC 10,404 VND
Thấp: $0.3835 Cao: $0.4008

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3923 $33,180,723 00:00:15 18/07/2026
2 ASTX ASTX MASK/USDT $0.3922 $9,404,511 00:00:16 18/07/2026
3 Koinbay Koinbay MASK/USDT $0.3927 $8,602,535 23:57:15 17/07/2026
4 WHXEX WHXEX MASK/USDT $0.3922 $8,574,233 00:00:16 18/07/2026
5 idax exchange idax exchange MASK/USDT $0.3922 $8,574,207 00:00:17 18/07/2026
6 WOO X Pro WOO X Pro MASK/USDT $0.3922 $7,882,101 00:00:16 18/07/2026
7 LBank LBank MASK/USDT $0.1960 $5,784,595 23:57:12 17/07/2026
8 KTX KTX MASK/USDT $0.3937 $2,872,866 00:00:09 18/07/2026
9 COINSPACE COINSPACE MASK/USDT $0.3921 $2,682,219 00:00:08 18/07/2026
10 BTSE BTSE MASK/USDT $0.3920 $1,517,237 23:57:15 17/07/2026
11 B2Z Exchange B2Z Exchange MASK/USD $0.3930 $1,457,337 00:00:15 18/07/2026
12 BITmarkets BITmarkets MASK/USDT $0.3929 $1,456,830 00:00:15 18/07/2026
13 BitDelta BitDelta MASK/USDT $0.3937 $1,340,445 00:00:08 18/07/2026
14 CRMClick CRMClick MASK/USDT $0.3928 $1,169,977 23:54:12 17/07/2026
15 HTX HTX MASK/USDT $0.3928 $1,169,912 23:56:54 17/07/2026
16 Ju.com Ju.com MASK/USDT $0.3965 $1,162,164 14:09:16 13/07/2026
17 Binance Binance MASK/USDT $0.3928 $1,047,037 23:54:17 17/07/2026
18 Toobit Toobit MASK/USDT $0.3927 $919,800 23:57:16 17/07/2026
19 Aivora Exchange Aivora Exchange MASK/USDT $0.7392 $814,103 00:00:15 18/07/2026
20 Biconomy.com Biconomy.com MASK/USDT $0.3926 $675,853 23:57:15 17/07/2026
21 Phemex Phemex MASK/USDT $0.3917 $629,861 23:57:08 17/07/2026
22 MGBX MGBX MASK/USDT $0.3925 $500,473 23:57:17 17/07/2026
23 Tapbit Tapbit MASK/USDT $0.3927 $475,592 23:57:15 17/07/2026
24 CEEX exchange CEEX exchange MASK/USDT $0.3927 $453,566 00:00:09 18/07/2026
25 WhiteBIT WhiteBIT MASK/USDT $0.3900 $410,383 23:54:15 17/07/2026
26 XT.COM XT.COM MASK/USDT $0.3925 $405,599 23:57:41 17/07/2026
27 Coinlocally Coinlocally MASK/USDT $0.3955 $349,805 13:48:07 14/07/2026
28 BVOX BVOX MASK/USDT $0.3926 $344,533 23:57:15 17/07/2026
29 Deepcoin Deepcoin MASK/USDT $0.3923 $322,693 23:57:15 17/07/2026
30 CoinChief CoinChief MASK/USDT $0.3927 $262,695 23:57:09 17/07/2026
31 Hotcoin Hotcoin MASK/USDT $0.3929 $235,512 23:57:20 17/07/2026
32 DigiFinex DigiFinex MASK/USDT $0.3937 $216,549 00:00:16 18/07/2026
33 Tebbit Tebbit MASK/USDT $0.3924 $207,407 11:12:20 13/07/2026
34 BitradeX BitradeX MASK/USDT $0.3937 $204,406 23:57:08 17/07/2026
35 Binance Binance MASK/USDT $0.3937 $194,560 23:56:42 17/07/2026
36 Hotcoin Hotcoin MASK/USDT $0.3947 $190,713 23:51:07 17/07/2026
37 Bitcastle Bitcastle MASK/USDT $0.3926 $181,021 00:00:18 18/07/2026
38 Cofinex Cofinex MASK/USDT $0.3921 $179,101 00:00:17 18/07/2026
39 x.me Exchange x.me Exchange MASK/USDT $0.3926 $162,046 23:57:18 17/07/2026
40 Tapbit Tapbit MASK/USDT $0.3877 $152,612 15:00:08 17/07/2026
41 MEXC MEXC MASK/USDT $0.3929 $133,276 23:54:16 17/07/2026
42 YUBIT YUBIT MASK/USDT $0.3927 $125,853 23:57:11 17/07/2026
43 Bitrue Bitrue MASK/USDT $0.3924 $122,847 23:57:16 17/07/2026
44 OKJ OKJ MASK/JPY $0.3917 $122,838 23:57:08 17/07/2026
45 CoinTR CoinTR MASK/TRY $0.3931 $117,818 23:57:11 17/07/2026
46 Bitunix Bitunix MASK/USDT $0.3927 $116,885 23:57:16 17/07/2026
47 BTCC BTCC MASK/USDT $0.3937 $97,268.17 23:57:12 17/07/2026
48 4E 4E MASK/USDT $0.3927 $96,299.07 23:57:07 17/07/2026
49 Biconomy.com Biconomy.com MASK/USDT $0.3932 $93,945.37 23:57:10 17/07/2026
50 GroveX GroveX MASK/USDT $0.3934 $91,677.04 00:00:09 18/07/2026
51 Zoomex Zoomex MASK/USDT $0.3929 $88,650.95 23:57:15 17/07/2026
52 WhiteBIT WhiteBIT MASK/USDT $0.3925 $84,540.36 23:54:10 17/07/2026
53 Bitbase Bitbase MASK/USDT $0.3929 $83,145.23 23:54:18 17/07/2026
54 BitMart BitMart MASK/USDT $0.3938 $81,292.91 23:57:09 17/07/2026
55 Bitunix Bitunix MASK/USDT $0.3927 $75,153.64 23:57:09 17/07/2026
56 Bybit Bybit MASK/USDT $0.3933 $70,942.25 23:54:12 17/07/2026
57 CoinW CoinW MASK/USDT $0.3937 $70,169.65 23:57:07 17/07/2026
58 OKX OKX MASK/USDT $0.3934 $69,676.48 23:56:23 17/07/2026
59 KuCoin KuCoin MASK/USDT $0.3936 $68,794.73 23:54:19 17/07/2026
60 IBIT Global IBIT Global MASK/USDT $0.3927 $65,235.31 00:00:10 18/07/2026
61 MEXC MEXC MASK/USDT $0.3943 $64,136.19 23:51:07 17/07/2026
62 Bitrue Bitrue MASK/USDT $0.3937 $63,842.12 23:57:08 17/07/2026
63 XXKK XXKK MASK/USDT $0.3932 $63,095.17 00:00:10 18/07/2026
64 EasiCoin EasiCoin MASK/USDT $0.3923 $61,897.21 00:00:16 18/07/2026
65 CoinChief CoinChief MASK/USDT $0.3926 $57,751.61 23:57:16 17/07/2026
66 ICRYPEX ICRYPEX MASK/USDT $0.4137 $42,525.36 00:00:10 18/07/2026
67 BYDFi BYDFi MASK/USDT $0.3937 $42,386.28 00:00:08 18/07/2026
68 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3933 $39,039.40 23:56:23 17/07/2026
69 CoinTR CoinTR MASK/USDT $0.3937 $36,756.41 23:57:11 17/07/2026
70 Websea Websea MASK/USDT $0.3938 $36,564.05 23:57:14 17/07/2026
71 Gate Gate MASK/USDT $0.3936 $34,339.12 23:54:19 17/07/2026
72 WEEX WEEX MASK/USDT $0.3937 $34,192.77 23:57:08 17/07/2026
73 CriptoSwaps CriptoSwaps MASK/USDT $0.3937 $33,400.46 00:00:11 18/07/2026
74 BingX BingX MASK/USDT $0.3927 $33,044.49 23:57:08 17/07/2026
75 Pionex Pionex MASK/USDT $0.3933 $31,918.09 23:57:08 17/07/2026
76 Toobit Toobit MASK/USDT $0.3927 $31,368.49 23:57:09 17/07/2026
77 ZKE ZKE MASK/USDT $0.3927 $31,268.59 00:00:10 18/07/2026
78 Upbit Upbit MASK/KRW $0.3896 $30,570.03 23:56:53 17/07/2026
79 Picol Picol MASK/USDT $0.3933 $28,153.28 00:00:09 18/07/2026
80 B2Z Exchange B2Z Exchange MASK/USD $0.3921 $28,011.60 00:00:08 18/07/2026
81 BITmarkets BITmarkets MASK/USD $0.3921 $28,008.31 00:00:07 18/07/2026
82 Phemex Phemex MASK/USDT $0.3939 $27,504.29 23:57:16 17/07/2026
83 WhiteBIT WhiteBIT MASK/USDC $0.3950 $25,816.04 23:54:10 17/07/2026
84 FMFW.io FMFW.io MASK/USD $0.3932 $25,575.47 23:57:07 17/07/2026
85 HitBTC HitBTC MASK/USDT $0.3928 $25,555.12 23:57:07 17/07/2026
86 AEGET AEGET MASK/USDT $0.3922 $24,465.16 00:00:20 18/07/2026
87 NexDAX NexDAX MASK/USDT $0.3927 $23,356.22 23:57:09 17/07/2026
88 CoinEx CoinEx MASK/USDT $0.3937 $23,205.80 23:59:53 17/07/2026
89 Bybit EU Bybit EU MASK/USDC $0.3895 $22,579.53 00:00:09 18/07/2026
90 OrangeX OrangeX MASK/USDT $0.3937 $22,446.87 23:48:11 17/07/2026
91 Ourbit Ourbit MASK/USDT $0.3935 $22,167.05 23:45:11 17/07/2026
92 Deepcoin Deepcoin MASK/USDT $0.3932 $21,562.37 23:57:07 17/07/2026
93 Tothemoon Tothemoon MASK/USDT $0.3940 $21,481.13 00:00:14 18/07/2026
94 Zoomex Zoomex MASK/USDT $0.3933 $21,282.06 23:54:10 17/07/2026
95 LeveX LeveX MASK/USDT $0.3932 $21,011.27 00:00:15 18/07/2026
96 Hibt Hibt MASK/USDT $0.3927 $20,512.01 23:57:09 17/07/2026
97 BVOX BVOX MASK/USDT $0.3933 $19,203.62 23:57:12 17/07/2026
98 Bitcastle Bitcastle MASK/USDT $0.3927 $17,565.66 00:00:16 18/07/2026
99 SuperEx SuperEx MASK/USDT $0.3932 $16,202.21 00:00:13 18/07/2026
100 Niza.io Niza.io MASK/USDT $0.3933 $15,959.43 00:00:11 18/07/2026
101 Uniswap v2 Uniswap v2 MASK/USDC $0.3937 $15,771.70 23:05:35 17/07/2026
102 B2Z Exchange B2Z Exchange MASK/USDT $0.3934 $15,359.93 00:00:08 18/07/2026
103 BITmarkets BITmarkets MASK/USDT $0.3933 $15,359.93 00:00:07 18/07/2026
104 BTSE BTSE MASK/USDT $0.3937 $15,353.29 23:57:11 17/07/2026
105 Pionex Pionex MASK/USDT $0.3926 $14,154.97 23:57:16 17/07/2026
106 Binance Binance MASK/TRY $0.3939 $12,887.76 23:56:54 17/07/2026
107 Paribu Paribu MASK/TRY $0.3937 $11,094.54 23:57:23 17/07/2026
108 Bithumb Bithumb MASK/KRW $0.3809 $10,835.18 23:59:53 17/07/2026
109 KuCoin KuCoin MASK/USDT $0.3926 $9,661.28 23:49:23 17/07/2026
110 LeveX LeveX MASK/USDT $0.3927 $9,295.90 00:00:08 18/07/2026
111 BitKan BitKan MASK/USDT $0.3937 $8,896.61 00:00:12 18/07/2026
112 XBO.com XBO.com MASK/USDT $0.3945 $7,732.13 23:57:07 17/07/2026
113 Coinbase Exchange Coinbase Exchange MASK/USD $0.4000 $7,305.72 23:57:00 17/07/2026
114 CoinUp.io CoinUp.io MASK/USDT $0.3927 $6,573.60 23:54:11 17/07/2026
115 Gate Gate MASK/USDT $0.3938 $6,218.57 23:56:54 17/07/2026
116 BloFin BloFin MASK/USDT $0.3917 $6,174.34 23:57:16 17/07/2026
117 DigiFinex DigiFinex MASK/USDT $0.3937 $4,791.16 00:00:07 18/07/2026
118 Binance TR Binance TR MASK/TRY $0.3939 $4,427.70 23:57:09 17/07/2026
119 Bitget Bitget MASK/USDT $0.3937 $4,388.20 23:54:56 17/07/2026
120 Bitvavo Bitvavo MASK/EUR $0.3888 $4,162.49 23:57:10 17/07/2026
121 Binance Binance MASK/USDC $0.3929 $3,112.57 23:56:54 17/07/2026
122 Kanga Exchange Kanga Exchange MASK/USDT $0.3931 $3,036.25 00:00:11 18/07/2026
123 Cryptomus Cryptomus MASK/USDT $0.3926 $2,926.53 23:57:07 17/07/2026
124 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3927 $2,219.93 23:56:23 17/07/2026
125 Koinpark Koinpark MASK/USDT $0.3937 $1,803.14 00:00:08 18/07/2026
126 BITmarkets BITmarkets MASK/USDC $0.3935 $1,770.14 00:00:07 18/07/2026
127 B2Z Exchange B2Z Exchange MASK/USDC $0.3935 $1,770.13 00:00:08 18/07/2026
128 Bitbank Bitbank MASK/JPY $0.4001 $1,756.74 23:57:10 17/07/2026
129 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3899 $1,417.41 23:54:07 17/07/2026
130 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3931 $1,378.34 23:54:07 17/07/2026
131 PrimeXBT PrimeXBT MASK/USDT $0.3923 $1,251.57 00:00:16 18/07/2026
132 SunX SunX MASK/USDT $0.3922 $1,101.09 00:00:18 18/07/2026
133 Bitlo Bitlo MASK/TRY $0.3939 $945.66 00:00:11 18/07/2026
134 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3935 $838.59 23:48:25 17/07/2026
135 BitTap BitTap MASK/USDT $0.3923 $549.19 00:00:16 18/07/2026
136 Flipster Flipster MASK/USDT $0.3931 $544.04 14:00:16 15/07/2026
137 Bit2Me Bit2Me MASK/EUR $0.3923 $500.64 23:57:07 17/07/2026
138 Bitkub Bitkub MASK/THB $0.3907 $494.96 23:57:08 17/07/2026
139 OKX OKX MASK/USDC $0.3939 $371.92 23:56:23 17/07/2026
140 HyperPay Futures HyperPay Futures MASK/USDT $0.3922 $364.35 00:00:17 18/07/2026
141 QuickSwap QuickSwap USDC.e/MASK $0.9999 $334.96 22:55:10 17/07/2026
142 Ulink Ulink MASK/USDT $0.3922 $209.65 00:00:17 18/07/2026
143 OKX OKX MASK/EUR $0.3918 $134.25 23:56:23 17/07/2026
144 TRIV TRIV MASK/IDR $0.3949 $133.57 00:00:13 18/07/2026
145 TRIV TRIV MASK/USDT $0.3937 $133.14 00:00:13 18/07/2026
146 5DAX 5DAX MASK/USDT $0.3897 $102.52 00:00:08 18/07/2026
147 Coinone Coinone MASK/KRW $0.3856 $55.66 23:59:23 17/07/2026
148 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3929 $36.90 23:56:30 17/07/2026
149 Indodax Indodax MASK/IDR $0.3872 $30.50 23:59:24 17/07/2026
150 CEX.IO CEX.IO MASK/USD $0.3950 $25.04 23:48:12 17/07/2026
151 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3907 $17.29 23:18:53 17/07/2026
152 CEX.IO CEX.IO MASK/USDT $0.3941 $16.33 23:48:12 17/07/2026
153 CoinDCX CoinDCX MASK/INR $0.4049 $15.23 23:54:07 17/07/2026
154 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3927 $5.01 13:13:23 17/07/2026
155 Poloniex Poloniex MASK/USDT $0.3987 $0 23:59:53 17/07/2026
156 HitBTC HitBTC MASK/BTC $0.4259 $0 23:57:07 17/07/2026
157 Coincheck Coincheck MASK/JPY $0.3483 $0 23:57:09 17/07/2026
158 Upbit Upbit MASK/BTC $0.3878 $0 23:56:53 17/07/2026
159 ZebPay ZebPay MASK/INR $0.4213 $0 23:57:10 17/07/2026
160 Tokocrypto Tokocrypto MASK/USDT $0.3937 $0 23:57:08 17/07/2026
161 CoinDCX CoinDCX MASK/USDT $0.3937 $0 23:54:07 17/07/2026
162 Giottus Giottus MASK/INR $0.4359 $0 23:51:08 17/07/2026
163 Giottus Giottus MASK/USDT $0.3937 $0 23:51:08 17/07/2026
164 WOO X WOO X MASK/USDT $0.3928 $0 23:54:15 17/07/2026
165 Coinlocally Coinlocally MASK/USDT $0.3951 $0 08:57:16 16/07/2026
166 Binance TH Binance TH MASK/USDT $0.3937 $0 23:57:11 17/07/2026
167 EasiCoin EasiCoin MASK/USDT $0.3906 $0 16:57:11 16/07/2026
168 ADEN ADEN MASK/USDT $0.3936 $0 00:00:54 18/07/2026
169 Gate US Gate US MASK/USDT $0.3925 $0 00:00:09 18/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 18/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,180,723 với tỷ giá $0.3923.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá