Tiền ảo: 38,425 Sàn giao dịch: 961 Vốn hóa: $2,197,119,056,934 Khối lượng (24h): $59,866,759,436 Thị phần: BTC: 58.7%, ETH: 10.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #443 13:24:00 31/07/2026
Giá Mask Network (MASK)
$0.3472 -0.01%
0.000005398 BTC 9,115 VND
Thấp: $0.3422 Cao: $0.3539

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3474 $38,806,710 13:00:15 31/07/2026
2 WHXEX WHXEX MASK/USDT $0.3473 $8,597,815 13:00:16 31/07/2026
3 idax exchange idax exchange MASK/USDT $0.3473 $8,597,815 13:00:16 31/07/2026
4 Koinbay Koinbay MASK/USDT $0.3473 $8,593,428 12:57:15 31/07/2026
5 ASTX ASTX MASK/USDT $0.3473 $6,965,973 13:00:16 31/07/2026
6 LBank LBank MASK/USDT $0.2010 $5,594,152 12:57:09 31/07/2026
7 COINSPACE COINSPACE MASK/USDT $0.3475 $3,017,675 13:00:10 31/07/2026
8 BTSE BTSE MASK/USDT $0.3477 $1,249,747 12:57:15 31/07/2026
9 B2Z Exchange B2Z Exchange MASK/USD $0.3470 $1,210,298 13:00:15 31/07/2026
10 BITmarkets BITmarkets MASK/USDT $0.3468 $1,209,764 13:00:15 31/07/2026
11 Binance Binance MASK/USDT $0.3472 $1,054,077 12:54:17 31/07/2026
12 Toobit Toobit MASK/USDT $0.3474 $836,720 12:57:16 31/07/2026
13 Aivora Exchange Aivora Exchange MASK/USDT $0.7390 $813,865 13:00:16 31/07/2026
14 BitDelta BitDelta MASK/USDT $0.3476 $795,782 12:54:08 31/07/2026
15 Biconomy.com Biconomy.com MASK/USDT $0.3466 $731,193 12:48:15 31/07/2026
16 CRMClick CRMClick MASK/USDT $0.3518 $587,778 12:57:09 31/07/2026
17 CEEX exchange CEEX exchange MASK/USDT $0.3477 $587,687 13:00:09 31/07/2026
18 HTX HTX MASK/USDT $0.3496 $586,092 12:59:54 31/07/2026
19 Tapbit Tapbit MASK/USDT $0.3477 $482,084 12:57:15 31/07/2026
20 MGBX MGBX MASK/USDT $0.3469 $465,333 12:57:17 31/07/2026
21 WhiteBIT WhiteBIT MASK/USDT $0.3450 $423,022 12:57:15 31/07/2026
22 XT.COM XT.COM MASK/USDT $0.3473 $381,194 12:57:41 31/07/2026
23 BVOX BVOX MASK/USDT $0.3471 $350,124 12:54:15 31/07/2026
24 Phemex Phemex MASK/USDT $0.3497 $336,437 12:57:12 31/07/2026
25 Bybit Bybit MASK/USDT $0.3476 $301,215 12:54:17 31/07/2026
26 Deepcoin Deepcoin MASK/USDT $0.3474 $298,017 12:57:15 31/07/2026
27 DigiFinex DigiFinex MASK/USDT $0.3486 $271,714 13:00:17 31/07/2026
28 CoinChief CoinChief MASK/USDT $0.3477 $250,563 12:57:08 31/07/2026
29 Bitcastle Bitcastle MASK/USDT $0.3477 $240,779 13:00:17 31/07/2026
30 OKJ OKJ MASK/JPY $0.3465 $218,544 12:57:08 31/07/2026
31 Hotcoin Hotcoin MASK/USDT $0.3473 $216,625 12:57:19 31/07/2026
32 Binance Binance MASK/USDT $0.3477 $216,372 12:56:42 31/07/2026
33 Hotcoin Hotcoin MASK/USDT $0.3477 $199,207 12:54:11 31/07/2026
34 BitradeX BitradeX MASK/USDT $0.3477 $177,049 12:57:11 31/07/2026
35 x.me Exchange x.me Exchange MASK/USDT $0.3474 $143,436 12:57:18 31/07/2026
36 Bitunix Bitunix MASK/USDT $0.3466 $125,602 12:45:16 31/07/2026
37 Bitrue Bitrue MASK/USDT $0.3473 $123,874 12:57:17 31/07/2026
38 MEXC MEXC MASK/USDT $0.3474 $122,991 12:57:16 31/07/2026
39 CoinTR CoinTR MASK/TRY $0.3468 $118,492 13:00:10 31/07/2026
40 OKX OKX MASK/USDT $0.3471 $110,442 12:56:24 31/07/2026
41 BTCC BTCC MASK/USDT $0.3477 $108,280 12:57:07 31/07/2026
42 4E 4E MASK/USDT $0.3477 $107,259 12:57:07 31/07/2026
43 Biconomy.com Biconomy.com MASK/USDT $0.3471 $106,260 12:48:12 31/07/2026
44 Zoomex Zoomex MASK/USDT $0.3476 $90,005.19 12:57:15 31/07/2026
45 Bitrue Bitrue MASK/USDT $0.3477 $86,685.17 12:57:11 31/07/2026
46 Bitbase Bitbase MASK/USDT $0.3473 $86,097.53 12:57:17 31/07/2026
47 YUBIT YUBIT MASK/USDT $0.3477 $86,041.11 12:57:07 31/07/2026
48 GroveX GroveX MASK/USDT $0.3472 $84,961.18 13:00:11 31/07/2026
49 Phemex Phemex MASK/USDT $0.3462 $83,452.92 12:57:16 31/07/2026
50 CoinW CoinW MASK/USDT $0.3467 $74,606.92 12:54:07 31/07/2026
51 Bitunix Bitunix MASK/USDT $0.3466 $73,704.25 12:45:08 31/07/2026
52 MEXC MEXC MASK/USDT $0.3480 $68,903.20 12:57:07 31/07/2026
53 XXKK XXKK MASK/USDT $0.3484 $63,580.38 13:00:08 31/07/2026
54 OrangeX OrangeX MASK/USDT $0.3457 $60,202.34 12:57:07 31/07/2026
55 EasiCoin EasiCoin MASK/USDT $0.3475 $55,200.93 13:00:15 31/07/2026
56 WEEX WEEX MASK/USDT $0.3477 $48,728.63 12:57:10 31/07/2026
57 WhiteBIT WhiteBIT MASK/USDT $0.3488 $48,367.54 12:57:11 31/07/2026
58 CoinChief CoinChief MASK/USDT $0.3474 $48,247.12 12:57:16 31/07/2026
59 BYDFi BYDFi MASK/USDT $0.3477 $47,564.19 12:57:07 31/07/2026
60 Upbit Upbit MASK/KRW $0.3449 $45,357.21 12:56:23 31/07/2026
61 x.me Exchange x.me Exchange MASK/USDT $0.3477 $44,077.75 12:57:10 31/07/2026
62 IBIT Global IBIT Global MASK/USDT $0.3477 $43,092.76 13:00:09 31/07/2026
63 Websea Websea MASK/USDT $0.3481 $38,460.13 12:57:13 31/07/2026
64 Bybit Bybit MASK/USDT $0.3475 $37,311.16 12:54:09 31/07/2026
65 CoinTR CoinTR MASK/USDT $0.3467 $37,039.04 13:00:10 31/07/2026
66 Pionex Pionex MASK/USDT $0.3482 $35,633.52 12:57:09 31/07/2026
67 BITmarkets BITmarkets MASK/USD $0.3489 $34,642.42 13:00:11 31/07/2026
68 B2Z Exchange B2Z Exchange MASK/USD $0.3489 $34,641.07 13:00:09 31/07/2026
69 ICRYPEX ICRYPEX MASK/USDT $0.3307 $34,198.85 13:00:13 31/07/2026
70 Hibt Hibt MASK/USDT $0.3477 $33,277.10 12:48:11 31/07/2026
71 BingX BingX MASK/USDT $0.3466 $33,106.38 12:45:11 31/07/2026
72 Toobit Toobit MASK/USDT $0.3477 $32,195.66 12:57:12 31/07/2026
73 Picol Picol MASK/USDT $0.3481 $31,364.47 13:00:10 31/07/2026
74 Bitvavo Bitvavo MASK/EUR $0.3477 $30,879.75 12:57:08 31/07/2026
75 Gate Gate MASK/USDT $0.3470 $28,985.43 12:54:19 31/07/2026
76 KuCoin KuCoin MASK/USDT $0.3464 $26,379.54 12:54:18 31/07/2026
77 ZKE ZKE MASK/USDT $0.3476 $24,606.29 13:00:10 31/07/2026
78 Ourbit Ourbit MASK/USDT $0.3476 $23,667.19 12:51:10 31/07/2026
79 Bitcastle Bitcastle MASK/USDT $0.3466 $23,257.61 13:00:14 31/07/2026
80 Bithumb Bithumb MASK/KRW $0.3439 $22,554.94 12:59:53 31/07/2026
81 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3467 $22,084.01 12:55:53 31/07/2026
82 AEGET AEGET MASK/USDT $0.3473 $21,723.88 13:00:16 31/07/2026
83 SuperEx SuperEx MASK/USDT $0.3481 $21,398.35 13:00:12 31/07/2026
84 LeveX LeveX MASK/USDT $0.3474 $21,249.31 13:00:16 31/07/2026
85 NexDAX NexDAX MASK/USDT $0.3466 $21,136.92 13:00:10 31/07/2026
86 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3502 $20,626.23 12:55:53 31/07/2026
87 FMFW.io FMFW.io MASK/USD $0.3485 $20,578.16 13:00:12 31/07/2026
88 HitBTC HitBTC MASK/USDT $0.3482 $20,559.00 13:00:10 31/07/2026
89 Binance Binance MASK/TRY $0.3454 $19,732.35 12:56:42 31/07/2026
90 Deepcoin Deepcoin MASK/USDT $0.3482 $19,343.53 12:57:11 31/07/2026
91 Tothemoon Tothemoon MASK/USDT $0.3479 $19,131.12 13:00:15 31/07/2026
92 Paribu Paribu MASK/TRY $0.3462 $18,438.25 12:59:53 31/07/2026
93 CoinEx CoinEx MASK/USDT $0.3486 $18,260.26 12:59:23 31/07/2026
94 BVOX BVOX MASK/USDT $0.3470 $17,903.80 12:54:11 31/07/2026
95 CriptoSwaps CriptoSwaps MASK/USDT $0.3487 $16,395.76 08:12:14 31/07/2026
96 Niza.io Niza.io MASK/USDT $0.3484 $15,292.59 22:06:07 30/07/2026
97 Coinbase Exchange Coinbase Exchange MASK/USD $0.3500 $15,284.81 12:56:59 31/07/2026
98 Uniswap v2 Uniswap v2 MASK/USDC $0.3469 $15,120.19 11:57:35 31/07/2026
99 BitKan BitKan MASK/USDT $0.3472 $13,628.46 13:00:09 31/07/2026
100 BloFin BloFin MASK/USDT $0.3467 $13,426.63 12:57:16 31/07/2026
101 BITmarkets BITmarkets MASK/USDT $0.3487 $13,067.42 13:00:11 31/07/2026
102 B2Z Exchange B2Z Exchange MASK/USDT $0.3486 $13,066.91 13:00:09 31/07/2026
103 BTSE BTSE MASK/USDT $0.3485 $13,049.48 12:57:08 31/07/2026
104 Pionex Pionex MASK/USDT $0.3474 $12,329.85 12:57:16 31/07/2026
105 XBO.com XBO.com MASK/USDT $0.3464 $12,099.32 12:54:11 31/07/2026
106 Zoomex Zoomex MASK/USDT $0.3475 $11,161.52 12:57:17 31/07/2026
107 EasiCoin EasiCoin MASK/USDT $0.3486 $10,267.28 13:00:07 31/07/2026
108 LeveX LeveX MASK/USDT $0.3487 $10,102.58 13:00:08 31/07/2026
109 WhiteBIT WhiteBIT MASK/USDC $0.3466 $8,191.13 12:57:11 31/07/2026
110 KuCoin KuCoin MASK/USDT $0.3468 $7,731.26 12:56:24 31/07/2026
111 CoinUp.io CoinUp.io MASK/USDT $0.3477 $7,548.87 12:57:08 31/07/2026
112 DigiFinex DigiFinex MASK/USDT $0.3472 $7,536.24 12:54:07 31/07/2026
113 Bitget Bitget MASK/USDT $0.3472 $6,843.71 12:54:58 31/07/2026
114 Kraken Kraken MASK/USD $0.3470 $6,126.09 12:59:54 31/07/2026
115 KTX KTX MASK/USDT $0.3476 $5,690.98 13:00:09 31/07/2026
116 Binibit Binibit MASK/USDT $0.3495 $3,246.81 13:00:08 31/07/2026
117 Binance TR Binance TR MASK/TRY $0.3464 $3,011.44 12:57:10 31/07/2026
118 Cryptomus Cryptomus MASK/USDT $0.3469 $2,373.14 12:57:14 31/07/2026
119 Kanga Exchange Kanga Exchange MASK/USDT $0.3473 $2,265.89 13:00:11 31/07/2026
120 Bitbank Bitbank MASK/JPY $0.3470 $2,100.98 12:57:09 31/07/2026
121 Koinpark Koinpark MASK/USDT $0.3476 $1,980.20 13:00:12 31/07/2026
122 BITmarkets BITmarkets MASK/USDC $0.3481 $1,410.38 13:00:11 31/07/2026
123 B2Z Exchange B2Z Exchange MASK/USDC $0.3481 $1,410.33 13:00:09 31/07/2026
124 Gate Gate MASK/USDT $0.3502 $1,401.92 12:56:24 31/07/2026
125 OKX OKX MASK/EUR $0.3498 $1,374.02 12:56:24 31/07/2026
126 Indodax Indodax MASK/IDR $0.3497 $1,323.90 12:59:25 31/07/2026
127 Bit2Me Bit2Me MASK/EUR $0.3475 $1,077.45 12:57:12 31/07/2026
128 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3480 $874.44 11:21:17 31/07/2026
129 PrimeXBT PrimeXBT MASK/USDT $0.3474 $757.09 13:00:15 31/07/2026
130 Bitlo Bitlo MASK/TRY $0.3468 $452.28 13:00:09 31/07/2026
131 SunX SunX MASK/USDT $0.3473 $448.65 13:00:18 31/07/2026
132 HyperPay Futures HyperPay Futures MASK/USDT $0.3472 $376.47 13:03:17 31/07/2026
133 QuickSwap QuickSwap USDC.e/MASK $0.9996 $365.40 09:39:54 31/07/2026
134 BitTap BitTap MASK/USDT $0.3473 $363.76 13:00:16 31/07/2026
135 Coinone Coinone MASK/KRW $0.3477 $231.61 12:56:23 31/07/2026
136 TRIV TRIV MASK/IDR $0.3488 $222.29 13:00:15 31/07/2026
137 TRIV TRIV MASK/USDT $0.3476 $221.54 13:00:15 31/07/2026
138 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3506 $221.37 12:57:11 31/07/2026
139 Ulink Ulink MASK/USDT $0.3473 $202.25 13:00:18 31/07/2026
140 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3495 $173.82 12:57:11 31/07/2026
141 CoinDCX CoinDCX MASK/INR $0.3733 $121.14 12:54:11 31/07/2026
142 Bitkub Bitkub MASK/THB $0.3498 $92.08 12:57:12 31/07/2026
143 5DAX 5DAX MASK/USDT $0.3457 $88.93 13:00:09 31/07/2026
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3499 $86.14 08:09:16 31/07/2026
145 CEX.IO CEX.IO MASK/USD $0.3490 $24.80 12:57:08 31/07/2026
146 CEX.IO CEX.IO MASK/USDT $0.3481 $23.21 12:57:08 31/07/2026
147 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3505 $22.45 17:05:11 30/07/2026
148 Tokocrypto Tokocrypto MASK/USDT $0.3477 $14.71 12:57:11 31/07/2026
149 Poloniex Poloniex MASK/USDT $0.2997 $0 12:59:23 31/07/2026
150 HitBTC HitBTC MASK/BTC $0.4309 $0 13:00:10 31/07/2026
151 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3871 $0 12:56:29 31/07/2026
152 Coincheck Coincheck MASK/JPY $0.3459 $0 12:57:11 31/07/2026
153 Upbit Upbit MASK/BTC $0.3849 $0 12:56:23 31/07/2026
154 ZebPay ZebPay MASK/INR $0.3808 $0 12:57:11 31/07/2026
155 BitMart BitMart MASK/USDT $0.3840 $0 13:00:16 31/07/2026
156 CoinDCX CoinDCX MASK/USDT $0.3467 $0 12:54:11 31/07/2026
157 Giottus Giottus MASK/INR $0.4403 $0 12:57:08 31/07/2026
158 Giottus Giottus MASK/USDT $0.3477 $0 12:57:08 31/07/2026
159 WOO X WOO X MASK/USDT $0.3473 $0 12:57:15 31/07/2026
160 Binance TH Binance TH MASK/USDT $0.3477 $0 12:57:07 31/07/2026
161 ADEN ADEN MASK/USDT $0.3470 $0 13:03:54 31/07/2026
162 Bybit EU Bybit EU MASK/USDC $0.3614 $0 12:48:10 31/07/2026
163 Gate US Gate US MASK/USDT $0.3481 $0 13:00:11 31/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 31/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,806,710 với tỷ giá $0.3474.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá