Tiền ảo: 36,650 Sàn giao dịch: 904 Vốn hóa: $3,132,476,002,434 Khối lượng (24h): $123,945,132,311 Thị phần: BTC: 58.7%, ETH: 12.2%
Mask Network (MASK)Mask Network MASK
Xếp hạng #361 17:37:00 08/12/2025
Giá Mask Network (MASK)
$0.6627 1.74%
0.000007190 BTC 17,891 VND
Thấp: $0.6328 Cao: $0.6638

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6607 $39,268,021 17:00:16 08/12/2025
2 Koinbay Koinbay MASK/USDT $3.10 $16,101,649 16:48:15 08/12/2025
3 Millionero Millionero MASK/USDT $0.6601 $10,015,183 17:00:16 08/12/2025
4 AscendEX AscendEX MASK/USDT $0.6598 $9,617,516 16:57:15 08/12/2025
5 Zedxion Exchange Zedxion Exchange MASK/USDT $0.6600 $9,127,075 16:51:16 08/12/2025
6 CZR Exchange CZR Exchange MASK/USDT $0.6601 $9,125,958 16:57:16 08/12/2025
7 WhiteBIT WhiteBIT MASK/USDT $0.6595 $4,106,782 16:57:15 08/12/2025
8 HTX HTX MASK/USDT $0.6599 $3,981,238 16:59:24 08/12/2025
9 Top.one Top.one MASK/USDT $0.6619 $3,974,400 17:03:17 08/12/2025
10 CRMClick CRMClick MASK/USDT $0.6603 $3,972,077 16:57:12 08/12/2025
11 Binance Binance MASK/USDT $0.6598 $3,866,933 16:54:16 08/12/2025
12 NovaEx NovaEx MASK/USDT $0.6606 $3,741,838 17:00:16 08/12/2025
13 Bibox Bibox MASK/USDT $1.33 $3,603,344 17:00:07 08/12/2025
14 Tapbit Tapbit MASK/USDT $0.6592 $3,453,637 16:57:16 08/12/2025
15 OKX OKX MASK/USDT $0.6599 $2,722,266 16:55:51 08/12/2025
16 Ju.com Ju.com MASK/USDT $0.6602 $2,323,611 16:48:16 08/12/2025
17 Biconomy.com Biconomy.com MASK/USDT $0.6602 $2,070,215 16:57:15 08/12/2025
18 Hotcoin Hotcoin MASK/USDT $0.6601 $1,728,936 16:57:25 08/12/2025
19 Bitcastle Bitcastle MASK/USDT $0.6605 $1,686,276 17:00:22 08/12/2025
20 Coinlocally Coinlocally MASK/USDT $0.6602 $1,553,189 17:00:17 08/12/2025
21 KuCoin KuCoin MASK/USDT $0.6598 $1,526,832 16:54:19 08/12/2025
22 Coinflare Coinflare MASK/USDT $0.6601 $1,392,756 17:00:16 08/12/2025
23 BVOX BVOX MASK/USDT $0.6602 $1,270,261 16:57:15 08/12/2025
24 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6611 $1,208,827 17:00:07 08/12/2025
25 Toobit Toobit MASK/USDT $0.6601 $1,140,675 16:57:17 08/12/2025
26 DigiFinex DigiFinex MASK/USDT $0.6612 $1,110,635 16:57:16 08/12/2025
27 MGBX MGBX MASK/USDT $0.6604 $1,069,621 17:00:17 08/12/2025
28 Deepcoin Deepcoin MASK/USDT $0.6600 $1,000,878 16:57:16 08/12/2025
29 CoinCatch CoinCatch MASK/USDT $0.6582 $929,215 16:57:15 08/12/2025
30 Aivora Exchange Aivora Exchange MASK/USDT $0.7400 $814,898 17:00:18 08/12/2025
31 EasiCoin EasiCoin MASK/USDT $0.6603 $798,596 17:00:17 08/12/2025
32 BTSE BTSE MASK/USDT $0.6612 $782,137 16:57:15 08/12/2025
33 B2Z Exchange B2Z Exchange MASK/USDT $0.6611 $773,622 17:00:10 08/12/2025
34 BITmarkets BITmarkets MASK/USDT $0.6611 $773,622 17:00:10 08/12/2025
35 BTSE BTSE MASK/USDT $0.6617 $773,240 16:57:07 08/12/2025
36 Hotcoin Hotcoin MASK/USDT $0.6621 $758,942 16:58:27 08/12/2025
37 BITmarkets BITmarkets MASK/USDT $0.6611 $754,348 17:00:16 08/12/2025
38 B2Z Exchange B2Z Exchange MASK/USD $0.6610 $754,186 17:00:16 08/12/2025
39 Bybit Bybit MASK/USDT $0.6597 $690,406 16:54:17 08/12/2025
40 Coinlocally Coinlocally MASK/USDT $0.6601 $629,047 17:00:08 08/12/2025
41 Binance Binance MASK/USDT $0.6611 $576,509 16:56:54 08/12/2025
42 Millionero Millionero MASK/USDT $0.6611 $548,747 17:00:07 08/12/2025
43 BITmarkets BITmarkets MASK/USD $0.6611 $474,477 17:00:10 08/12/2025
44 B2Z Exchange B2Z Exchange MASK/USD $0.6611 $474,477 17:00:10 08/12/2025
45 BitradeX BitradeX MASK/USDT $0.6611 $455,099 16:54:07 08/12/2025
46 WhiteBIT WhiteBIT MASK/USDT $0.6587 $424,421 16:57:07 08/12/2025
47 Bitrue Bitrue MASK/USDT $0.6602 $418,356 16:57:16 08/12/2025
48 Cofinex Cofinex MASK/USDT $0.6611 $386,296 17:00:17 08/12/2025
49 VOOX Exchange VOOX Exchange MASK/USDT $0.6602 $351,837 16:57:18 08/12/2025
50 Phemex Phemex MASK/USDT $0.6610 $350,597 16:57:08 08/12/2025
51 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.6613 $345,778 17:00:17 08/12/2025
52 YUBIT YUBIT MASK/USDT $0.6610 $326,280 16:57:07 08/12/2025
53 Phemex Phemex MASK/USDT $0.6622 $311,486 16:57:17 08/12/2025
54 4E 4E MASK/USDT $0.6611 $287,236 17:00:13 08/12/2025
55 LeveX LeveX MASK/USDT $0.6610 $279,957 17:00:09 08/12/2025
56 Bitunix Bitunix MASK/USDT $0.6602 $279,473 16:57:15 08/12/2025
57 BTCC BTCC MASK/USDT $0.6610 $254,336 16:57:10 08/12/2025
58 MEXC MEXC MASK/USDT $0.6595 $245,264 16:54:16 08/12/2025
59 WEEX WEEX MASK/USDT $0.6611 $234,069 16:57:10 08/12/2025
60 CEEX exchange CEEX exchange MASK/USDT $0.6611 $228,599 17:00:07 08/12/2025
61 Zoomex Zoomex MASK/USDT $0.6602 $207,157 16:57:16 08/12/2025
62 MEXC MEXC MASK/USDT $0.6603 $204,370 16:54:11 08/12/2025
63 XXKK XXKK MASK/USDT $0.6610 $197,940 17:00:12 08/12/2025
64 Tapbit Tapbit MASK/USDT $0.6610 $191,148 16:57:07 08/12/2025
65 Biconomy.com Biconomy.com MASK/USDT $0.6615 $191,041 16:57:12 08/12/2025
66 CoinChief CoinChief MASK/USDT $0.6607 $184,892 17:00:17 08/12/2025
67 Bitrue Bitrue MASK/USDT $0.6610 $184,032 16:57:10 08/12/2025
68 GroveX GroveX MASK/USDT $0.6621 $172,417 16:54:08 08/12/2025
69 Darkex Exchange Darkex Exchange MASK/USDT $0.6611 $171,209 17:00:25 08/12/2025
70 AstralX AstralX MASK/USDT $0.6602 $169,608 17:00:17 08/12/2025
71 OKX OKX MASK/USDT $0.6609 $166,121 16:56:54 08/12/2025
72 Websea Websea MASK/USDT $0.6608 $164,994 16:54:10 08/12/2025
73 UZX UZX MASK/USDT $0.6620 $152,564 16:54:08 08/12/2025
74 Upbit Upbit MASK/KRW $0.6708 $148,416 16:56:53 08/12/2025
75 AscendEX AscendEX MASK/USDT $0.6600 $147,054 16:57:07 08/12/2025
76 Gate Gate MASK/USDT $0.6609 $144,232 16:56:24 08/12/2025
77 CoinW CoinW MASK/USDT $0.6630 $142,032 16:54:09 08/12/2025
78 DigiFinex DigiFinex MASK/USDT $0.6603 $132,725 16:54:11 08/12/2025
79 IBIT Global IBIT Global MASK/USDT $0.6611 $129,577 17:00:07 08/12/2025
80 KCEX KCEX MASK/USDT $0.6620 $126,474 16:57:10 08/12/2025
81 BYDFi BYDFi MASK/USDT $0.6621 $126,240 16:57:12 08/12/2025
82 CriptoSwaps CriptoSwaps MASK/USDT $0.6611 $121,047 17:00:09 08/12/2025
83 LBank LBank MASK/USDT $0.6600 $117,249 16:57:10 08/12/2025
84 Pionex Pionex MASK/USDT $0.6616 $92,856.15 16:57:08 08/12/2025
85 SuperEx SuperEx MASK/USDT $0.6611 $90,404.52 17:00:10 08/12/2025
86 Ourbit Ourbit MASK/USDT $0.6620 $88,694.93 16:48:07 08/12/2025
87 CZR Exchange CZR Exchange MASK/USDT $0.6601 $83,466.42 17:00:10 08/12/2025
88 Picol Picol MASK/USDT $0.6616 $82,415.98 17:00:07 08/12/2025
89 BitMart BitMart MASK/USDT $0.6611 $80,543.75 16:57:12 08/12/2025
90 NovaEx NovaEx MASK/USDT $0.6741 $79,206.26 09:57:12 05/12/2025
91 Gate Gate MASK/USDT $0.6591 $77,657.00 16:54:19 08/12/2025
92 Toobit Toobit MASK/USDT $0.6610 $76,092.95 16:57:07 08/12/2025
93 ONUS Pro ONUS Pro MASK/VNDC $0.6603 $70,031.96 17:00:16 08/12/2025
94 BingX BingX MASK/USDT $0.6610 $69,511.32 16:51:08 08/12/2025
95 HitBTC HitBTC MASK/USDT $0.6614 $67,552.57 16:57:09 08/12/2025
96 FMFW.io FMFW.io MASK/USD $0.6621 $67,533.30 17:00:08 08/12/2025
97 Bitunix Bitunix MASK/USDT $0.6610 $65,662.60 16:57:10 08/12/2025
98 OrangeX OrangeX MASK/USDT $0.6600 $60,921.31 16:57:10 08/12/2025
99 B2Z Exchange B2Z Exchange MASK/USDC $0.6612 $59,423.43 17:00:10 08/12/2025
100 BITmarkets BITmarkets MASK/USDC $0.6612 $59,423.43 17:00:10 08/12/2025
101 Paribu Paribu MASK/TRY $0.6576 $57,916.46 16:59:23 08/12/2025
102 Dex-Trade Dex-Trade MASK/USDT $0.6620 $55,185.83 16:57:11 08/12/2025
103 BitDelta BitDelta MASK/USDT $0.6611 $53,086.03 16:54:08 08/12/2025
104 BYDFi BYDFi MASK/USDT $0.6601 $51,234.10 17:00:17 08/12/2025
105 Niza.io Niza.io MASK/USDT $0.6612 $50,895.60 16:54:12 08/12/2025
106 ZKE ZKE MASK/USDT $0.6601 $50,079.85 17:00:09 08/12/2025
107 Hibt Hibt MASK/USDT $0.6600 $49,762.09 16:57:10 08/12/2025
108 VOOX Exchange VOOX Exchange MASK/USDT $0.6610 $49,209.13 16:57:12 08/12/2025
109 ICRYPEX ICRYPEX MASK/USDT $0.6471 $48,464.12 17:00:07 08/12/2025
110 XBO.com XBO.com MASK/USDT $0.6621 $48,061.36 17:00:07 08/12/2025
111 Bybit Bybit MASK/USDT $0.6601 $43,917.12 16:54:09 08/12/2025
112 CoinEx CoinEx MASK/USDT $0.6603 $39,978.31 16:59:23 08/12/2025
113 Deepcoin Deepcoin MASK/USDT $0.6615 $39,069.53 16:57:09 08/12/2025
114 Uniswap v2 Uniswap v2 MASK/USDC $0.6611 $36,751.48 16:31:35 08/12/2025
115 LeveX LeveX MASK/USDT $0.6607 $35,798.85 17:00:16 08/12/2025
116 KuCoin KuCoin MASK/USDT $0.6604 $35,792.08 16:56:23 08/12/2025
117 Pionex Pionex MASK/USDT $0.6601 $34,060.97 16:57:16 08/12/2025
118 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.6586 $33,974.91 16:54:11 08/12/2025
119 Binance Binance MASK/TRY $0.6607 $33,573.50 16:56:54 08/12/2025
120 Bitget Bitget MASK/USDT $0.6591 $30,833.90 16:54:11 08/12/2025
121 BVOX BVOX MASK/USDT $0.6610 $30,829.29 16:57:10 08/12/2025
122 UEEx UEEx MASK/USDT $0.6611 $29,088.59 17:00:10 08/12/2025
123 Coinbase Exchange Coinbase Exchange MASK/USD $0.6600 $28,144.83 16:56:59 08/12/2025
124 Tothemoon Tothemoon MASK/USDT $0.6615 $25,880.30 16:57:07 08/12/2025
125 BloFin BloFin MASK/USDT $0.6581 $25,824.53 16:54:17 08/12/2025
126 Bitcastle Bitcastle MASK/USDT $0.6611 $24,731.93 17:00:09 08/12/2025
127 Binance TR Binance TR MASK/TRY $0.6607 $24,144.92 16:57:10 08/12/2025
128 Bitbank Bitbank MASK/JPY $0.6610 $23,470.28 16:57:10 08/12/2025
129 Bithumb Bithumb MASK/KRW $0.6715 $23,358.35 16:54:53 08/12/2025
130 WhiteBIT WhiteBIT MASK/USDC $0.6673 $22,169.34 16:57:07 08/12/2025
131 Bitvavo Bitvavo MASK/EUR $0.6617 $21,455.05 16:57:12 08/12/2025
132 CRMClick CRMClick MASK/USDT $0.6605 $19,258.54 16:57:16 08/12/2025
133 HTX HTX MASK/USDT $0.6604 $19,253.33 16:57:16 08/12/2025
134 Zoomex Zoomex MASK/USDT $0.6601 $17,565.36 16:54:07 08/12/2025
135 BitKan BitKan MASK/USDT $0.6609 $16,989.85 17:00:08 08/12/2025
136 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.6620 $16,094.04 16:54:11 08/12/2025
137 PointPay PointPay MASK/USDT $0.6610 $13,497.14 16:57:10 08/12/2025
138 CoinChief CoinChief MASK/USDT $0.6621 $12,528.48 17:00:08 08/12/2025
139 Cryptomus Cryptomus MASK/USDT $0.6604 $10,713.02 16:57:07 08/12/2025
140 Kraken Kraken MASK/USD $0.6610 $10,308.18 16:59:24 08/12/2025
141 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6619 $8,108.64 16:54:09 08/12/2025
142 Coincall Coincall MASK/USD $0.6610 $7,955.72 17:03:16 08/12/2025
143 CoinUp.io CoinUp.io MASK/USDT $0.6610 $7,442.09 16:57:11 08/12/2025
144 Binance Binance MASK/USDC $0.6600 $7,132.30 16:56:42 08/12/2025
145 Bybit EU Bybit EU MASK/USDC $0.6590 $7,130.53 17:00:09 08/12/2025
146 PrimeXBT PrimeXBT MASK/USDT $0.6595 $6,967.40 17:00:17 08/12/2025
147 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.6612 $5,596.68 16:54:09 08/12/2025
148 Koinpark Koinpark MASK/USDT $0.6611 $5,444.31 17:00:07 08/12/2025
149 BIT BIT MASK/USDT $0.6600 $3,084.18 17:00:53 08/12/2025
150 Kanga Exchange Kanga Exchange MASK/USDT $0.6601 $2,385.02 17:00:07 08/12/2025
151 Bitlo Bitlo MASK/TRY $0.6624 $1,619.80 17:00:10 08/12/2025
152 Indodax Indodax MASK/IDR $0.6413 $1,541.94 16:59:23 08/12/2025
153 Bit2Me Bit2Me MASK/EUR $0.6617 $1,366.83 16:57:08 08/12/2025
154 HyperPay Futures HyperPay Futures MASK/USDT $0.6619 $1,360.22 17:03:17 08/12/2025
155 Kraken Kraken MASK/EUR $0.6617 $1,296.47 16:59:24 08/12/2025
156 TGEX TGEX MASK/USDT $0.6601 $1,128.16 17:00:07 08/12/2025
157 SunX SunX MASK/USDT $0.6605 $1,088.96 17:00:18 08/12/2025
158 BitTap BitTap MASK/USDT $0.6590 $825.14 17:00:17 08/12/2025
159 QuickSwap QuickSwap USDC.e/MASK $0.9996 $435.80 16:02:15 08/12/2025
160 Coinone Coinone MASK/KRW $0.6698 $422.70 16:58:23 08/12/2025
161 Coincheck Coincheck MASK/JPY $0.6286 $301.25 16:57:09 08/12/2025
162 CoinDCX CoinDCX MASK/INR $0.6517 $271.78 16:57:15 08/12/2025
163 NexDAX NexDAX MASK/USDT $0.6611 $266.03 17:00:12 08/12/2025
164 CoinDCX CoinDCX MASK/USDT $0.6604 $247.19 16:57:15 08/12/2025
165 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.6585 $219.89 14:42:25 08/12/2025
166 5DAX 5DAX MASK/USDT $0.6601 $171.02 17:00:18 08/12/2025
167 Gemini Gemini MASK/USD $0.6330 $163.61 16:59:23 08/12/2025
168 Flipster Flipster MASK/USDT $0.6636 $141.81 17:00:17 08/12/2025
169 PointPay PointPay MASK/USDC $0.6600 $99.22 16:57:10 08/12/2025
170 Coinbase Exchange Coinbase Exchange MASK/GBP $0.6485 $93.81 16:56:59 08/12/2025
171 CEX.IO CEX.IO MASK/USDT $0.6609 $23.70 16:51:11 08/12/2025
172 Binance TH Binance TH MASK/USDT $0.6610 $20.21 16:57:07 08/12/2025
173 CEX.IO CEX.IO MASK/USD $0.6610 $18.05 16:51:11 08/12/2025
174 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/MASK $3,157.45 $16.35 12:40:22 08/12/2025
175 ChangeNOW ChangeNOW MASK/BTC $0.6860 $12.56 17:00:10 08/12/2025
176 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6549 $7.86 16:51:17 08/12/2025
177 OKJ OKJ MASK/JPY $0.6457 $4.42 16:57:08 08/12/2025
178 Binance.US Binance.US MASK/USDT $0.6930 $2.01 02:55:23 07/12/2025
179 Poloniex Poloniex MASK/USDT $0.6201 $0 17:00:57 08/12/2025
180 HitBTC HitBTC MASK/BTC $0.7523 $0 16:57:09 08/12/2025
181 OKX OKX MASK/USD $0.6682 $0 16:56:54 08/12/2025
182 Upbit Upbit MASK/BTC $0.6695 $0 16:56:53 08/12/2025
183 ZebPay ZebPay MASK/INR $0.6903 $0 17:00:10 08/12/2025
184 Tokocrypto Tokocrypto MASK/USDT $0.6611 $0 16:57:08 08/12/2025
185 Giottus Giottus MASK/USDT $0.6621 $0 16:48:07 08/12/2025
186 WOO X WOO X MASK/USDT $0.6611 $0 16:57:15 08/12/2025
187 ONUS Pro ONUS Pro MASK/VNDC $0.6621 $0 17:00:10 08/12/2025
188 ADEN ADEN MASK/USDT $0.6612 $0 17:03:35 08/12/2025

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 188 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 08/12/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,268,021 với tỷ giá $0.6607.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.3 trên 920 đánh giá