Mask Network MASK
Xếp hạng #409
20:53:00 24/08/2026
Giá Mask Network (MASK)
$0.4207 -1.55%
0.000005376 BTC
10,885 VND
Thấp: $0.4180
Cao: $0.4412
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4278 | $53,396,343 | 20:00:15 24/08/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4280 | $23,829,377 | 20:00:16 24/08/2026 |
| 3 |  BitDelta |
MASK/USDT | $0.4280 | $11,162,484 | 19:54:07 24/08/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4277 | $8,187,832 | 20:00:17 24/08/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4277 | $8,187,715 | 20:00:16 24/08/2026 |
| 6 |  Koinbay |
MASK/USDT | $0.4281 | $8,172,332 | 19:54:15 24/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4289 | $4,979,164 | 20:00:11 24/08/2026 |
| 8 |  Deepcoin |
MASK/USDT | $0.4295 | $3,986,668 | 19:57:15 24/08/2026 |
| 9 |  Binance |
MASK/USDT | $0.4288 | $2,132,960 | 19:54:17 24/08/2026 |
| 10 |  BTSE |
MASK/USDT | $0.4298 | $1,502,929 | 19:57:15 24/08/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.4281 | $1,438,616 | 20:00:15 24/08/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.4278 | $1,437,489 | 20:00:15 24/08/2026 |
| 13 |  Toobit |
MASK/USDT | $0.4295 | $1,258,581 | 19:57:19 24/08/2026 |
| 14 |  CEEX exchange |
MASK/USDT | $0.4279 | $1,188,663 | 20:00:10 24/08/2026 |
| 15 |  Tapbit |
MASK/USDT | $0.4300 | $958,845 | 19:57:15 24/08/2026 |
| 16 |  XT.COM |
MASK/USDT | $0.4294 | $826,882 | 19:57:41 24/08/2026 |
| 17 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,547 | 20:00:17 24/08/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.4282 | $735,668 | 19:57:15 24/08/2026 |
| 19 |  BVOX |
MASK/USDT | $0.4294 | $696,324 | 19:57:15 24/08/2026 |
| 20 |  MGBX |
MASK/USDT | $0.4295 | $641,260 | 19:57:16 24/08/2026 |
| 21 |  CRMClick |
MASK/USDT | $0.4250 | $588,545 | 20:00:11 24/08/2026 |
| 22 |  HTX |
MASK/USDT | $0.4250 | $588,294 | 19:59:54 24/08/2026 |
| 23 |  Phemex |
MASK/USDT | $0.4319 | $506,089 | 19:57:08 24/08/2026 |
| 24 | Binance |
MASK/USDT | $0.4289 | $494,141 | 19:56:42 24/08/2026 |
| 25 | WhiteBIT |
MASK/USDT | $0.4284 | $382,363 | 19:57:07 24/08/2026 |
| 26 |  DigiFinex |
MASK/USDT | $0.4289 | $337,439 | 20:00:16 24/08/2026 |
| 27 |  x.me Exchange |
MASK/USDT | $0.4296 | $304,296 | 19:57:19 24/08/2026 |
| 28 |  CoinChief |
MASK/USDT | $0.4289 | $278,764 | 19:57:10 24/08/2026 |
| 29 |  Bitbase |
MASK/USDT | $0.4289 | $264,662 | 19:54:18 24/08/2026 |
| 30 |  BTCC |
MASK/USDT | $0.4289 | $246,391 | 19:57:08 24/08/2026 |
| 31 |  4E |
MASK/USDT | $0.4279 | $244,360 | 20:00:12 24/08/2026 |
| 32 |  YUBIT |
MASK/USDT | $0.4289 | $222,772 | 19:57:10 24/08/2026 |
| 33 | Bitbase |
MASK/USDT | $0.4280 | $214,902 | 19:54:12 24/08/2026 |
| 34 |  Hotcoin |
MASK/USDT | $0.4294 | $213,956 | 19:57:35 24/08/2026 |
| 35 |  BitradeX |
MASK/USDT | $0.4289 | $206,249 | 19:54:08 24/08/2026 |
| 36 |  Bitcastle |
MASK/USDT | $0.4274 | $197,510 | 20:00:18 24/08/2026 |
| 37 | Hotcoin |
MASK/USDT | $0.4290 | $197,151 | 19:57:18 24/08/2026 |
| 38 |  Bitrue |
MASK/USDT | $0.4295 | $180,014 | 19:57:17 24/08/2026 |
| 39 |  MEXC |
MASK/USDT | $0.4289 | $174,989 | 19:57:16 24/08/2026 |
| 40 | Bitrue |
MASK/USDT | $0.4289 | $173,199 | 19:57:08 24/08/2026 |
| 41 |  GroveX |
MASK/USDT | $0.4283 | $148,686 | 20:00:12 24/08/2026 |
| 42 |  Biconomy.com |
MASK/USDT | $0.4284 | $143,839 | 19:54:08 24/08/2026 |
| 43 |  Bitunix |
MASK/USDT | $0.4295 | $132,558 | 19:57:17 24/08/2026 |
| 44 |  Cofinex |
MASK/USDT | $0.4297 | $126,045 | 20:00:15 24/08/2026 |
| 45 |  CoinW |
MASK/USDT | $0.4289 | $120,862 | 19:57:10 24/08/2026 |
| 46 |  EasiCoin |
MASK/USDT | $0.4276 | $119,175 | 20:00:16 24/08/2026 |
| 47 |  CoinEx |
MASK/USDT | $0.4278 | $119,135 | 19:57:15 24/08/2026 |
| 48 |  IBIT Global |
MASK/USDT | $0.4279 | $115,815 | 20:00:08 24/08/2026 |
| 49 |  CoinTR |
MASK/TRY | $0.4268 | $110,845 | 20:00:10 24/08/2026 |
| 50 |  BYDFi |
MASK/USDT | $0.4289 | $107,617 | 19:57:07 24/08/2026 |
| 51 |  OKX |
MASK/USDT | $0.4288 | $103,939 | 19:56:23 24/08/2026 |
| 52 |  OrangeX |
MASK/USDT | $0.4289 | $94,567.53 | 19:57:07 24/08/2026 |
| 53 |  KuCoin |
MASK/USDT | $0.4283 | $93,143.52 | 19:54:18 24/08/2026 |
| 54 |  Zoomex |
MASK/USDT | $0.4289 | $92,958.26 | 19:57:15 24/08/2026 |
| 55 |  Gate |
MASK/USDT | $0.4287 | $86,028.22 | 19:54:19 24/08/2026 |
| 56 |  Websea |
MASK/USDT | $0.4277 | $84,200.65 | 19:51:09 24/08/2026 |
| 57 |  Pionex |
MASK/USDT | $0.4291 | $81,698.83 | 19:57:10 24/08/2026 |
| 58 |  AEGET |
MASK/USDT | $0.4297 | $80,671.24 | 19:57:19 24/08/2026 |
| 59 |  Upbit |
MASK/KRW | $0.4267 | $80,165.12 | 19:56:53 24/08/2026 |
| 60 | Bitunix |
MASK/USDT | $0.4289 | $77,018.19 | 19:57:08 24/08/2026 |
| 61 |  Picol |
MASK/USDT | $0.4285 | $72,091.19 | 20:00:11 24/08/2026 |
| 62 |  Coinbase Exchange |
MASK/USD | $0.4200 | $63,748.90 | 19:56:59 24/08/2026 |
| 63 | x.me Exchange |
MASK/USDT | $0.4299 | $62,230.73 | 19:57:13 24/08/2026 |
| 64 |  Bybit |
MASK/USDT | $0.4295 | $61,625.75 | 19:54:11 24/08/2026 |
| 65 | Toobit |
MASK/USDT | $0.4279 | $60,557.50 | 19:57:08 24/08/2026 |
| 66 | WhiteBIT |
MASK/USDC | $0.4279 | $60,089.38 | 19:57:07 24/08/2026 |
| 67 | MEXC |
MASK/USDT | $0.4285 | $54,520.80 | 19:54:11 24/08/2026 |
| 68 |  XXKK |
MASK/USDT | $0.4288 | $53,799.96 | 20:00:09 24/08/2026 |
| 69 | CoinChief |
MASK/USDT | $0.4297 | $52,871.25 | 19:57:16 24/08/2026 |
| 70 |  WEEX |
MASK/USDT | $0.4289 | $49,993.46 | 19:57:11 24/08/2026 |
| 71 |  BingX |
MASK/USDT | $0.4269 | $48,534.68 | 19:48:08 24/08/2026 |
| 72 |  Uniswap v2 |
MASK/USDC | $0.4283 | $46,515.49 | 19:51:47 24/08/2026 |
| 73 | Bitcastle |
MASK/USDT | $0.4269 | $44,087.71 | 20:00:14 24/08/2026 |
| 74 |  CriptoSwaps |
MASK/USDT | $0.4289 | $42,910.10 | 19:57:09 24/08/2026 |
| 75 |  Ourbit |
MASK/USDT | $0.4287 | $39,569.88 | 19:57:11 24/08/2026 |
| 76 |  ICRYPEX |
MASK/USDT | $0.4129 | $39,307.57 | 20:00:09 24/08/2026 |
| 77 |  FMFW.io |
MASK/USD | $0.4296 | $38,732.92 | 19:57:11 24/08/2026 |
| 78 |  HitBTC |
MASK/USDT | $0.4283 | $38,727.06 | 19:54:10 24/08/2026 |
| 79 | CoinTR |
MASK/USDT | $0.4289 | $38,061.45 | 20:00:10 24/08/2026 |
| 80 | Binance |
MASK/TRY | $0.4276 | $37,045.75 | 19:56:54 24/08/2026 |
| 81 | B2Z Exchange |
MASK/USD | $0.4295 | $36,526.85 | 20:00:10 24/08/2026 |
| 82 | BITmarkets |
MASK/USD | $0.4295 | $36,526.72 | 20:00:09 24/08/2026 |
| 83 |  SuperEx |
MASK/USDT | $0.4293 | $33,567.50 | 19:54:10 24/08/2026 |
| 84 |  ZKE |
MASK/USDT | $0.4279 | $31,265.63 | 20:00:13 24/08/2026 |
| 85 |  Hibt |
MASK/USDT | $0.4264 | $31,215.71 | 19:48:09 24/08/2026 |
| 86 | KuCoin |
MASK/USDT | $0.4262 | $31,202.19 | 19:56:23 24/08/2026 |
| 87 |  KCEX |
MASK/USDT | $0.4299 | $29,156.27 | 19:57:12 24/08/2026 |
| 88 |  LeveX |
MASK/USDT | $0.4284 | $28,853.41 | 20:00:15 24/08/2026 |
| 89 | EasiCoin |
MASK/USDT | $0.4279 | $27,610.21 | 20:00:09 24/08/2026 |
| 90 |  Kraken |
MASK/USD | $0.4280 | $26,103.73 | 19:59:55 24/08/2026 |
| 91 | Deepcoin |
MASK/USDT | $0.4294 | $25,771.78 | 19:57:08 24/08/2026 |
| 92 |  NexDAX |
MASK/USDT | $0.4279 | $25,474.39 | 20:00:12 24/08/2026 |
| 93 | CoinEx |
MASK/USDT | $0.4279 | $24,082.38 | 19:59:23 24/08/2026 |
| 94 |  Tothemoon |
MASK/USDT | $0.4292 | $23,977.68 | 20:00:15 24/08/2026 |
| 95 | Pionex |
MASK/USDT | $0.4294 | $23,190.70 | 19:57:17 24/08/2026 |
| 96 |  BtcTurk | Kripto |
MASK/TRY | $0.4249 | $21,499.77 | 19:59:23 24/08/2026 |
| 97 | BVOX |
MASK/USDT | $0.4286 | $21,242.38 | 19:57:07 24/08/2026 |
| 98 |  Bithumb |
MASK/KRW | $0.4202 | $21,160.28 | 19:59:54 24/08/2026 |
| 99 |  Bitvavo |
MASK/EUR | $0.4221 | $19,725.48 | 19:57:10 24/08/2026 |
| 100 | B2Z Exchange |
MASK/USDT | $0.4279 | $18,540.19 | 20:00:10 24/08/2026 |
| 101 | BITmarkets |
MASK/USDT | $0.4279 | $18,540.13 | 20:00:09 24/08/2026 |
| 102 | Zoomex |
MASK/USDT | $0.4289 | $18,489.66 | 19:57:11 24/08/2026 |
| 103 | BTSE |
MASK/USDT | $0.4299 | $18,461.40 | 19:57:11 24/08/2026 |
| 104 |  KTX |
MASK/USDT | $0.4289 | $17,167.27 | 20:00:12 24/08/2026 |
| 105 |  Bitget |
MASK/USDT | $0.4296 | $17,112.16 | 19:55:03 24/08/2026 |
| 106 |  Paribu |
MASK/TRY | $0.4282 | $17,088.59 | 19:59:23 24/08/2026 |
| 107 |  BloFin |
MASK/USDT | $0.4279 | $14,141.86 | 19:48:16 24/08/2026 |
| 108 |  Niza.io |
MASK/USDT | $0.4288 | $13,667.97 | 20:00:10 24/08/2026 |
| 109 |  CoinUp.io |
MASK/USDT | $0.4289 | $13,437.38 | 19:57:10 24/08/2026 |
| 110 |  BitKan |
MASK/USDT | $0.4235 | $11,938.68 | 20:00:12 24/08/2026 |
| 111 |  XBO.com |
MASK/USDT | $0.4223 | $11,289.86 | 19:54:08 24/08/2026 |
| 112 | LeveX |
MASK/USDT | $0.4279 | $11,238.00 | 20:00:09 24/08/2026 |
| 113 |  Cryptomus |
MASK/USDT | $0.4264 | $9,431.73 | 20:00:11 24/08/2026 |
| 114 | DigiFinex |
MASK/USDT | $0.4281 | $7,096.90 | 20:00:08 24/08/2026 |
| 115 | BtcTurk | Kripto |
MASK/USDT | $0.4279 | $5,900.22 | 19:59:23 24/08/2026 |
| 116 |  Binance TR |
MASK/TRY | $0.4276 | $4,707.71 | 19:57:10 24/08/2026 |
| 117 |  Koinpark |
MASK/USDT | $0.4289 | $4,581.45 | 20:00:11 24/08/2026 |
| 118 |  Binibit |
MASK/USDT | $0.4287 | $3,934.43 | 20:00:10 24/08/2026 |
| 119 |  Kanga Exchange |
MASK/USDT | $0.4279 | $3,198.29 | 19:57:07 24/08/2026 |
| 120 |  Variational |
MASK/USDC | $0.4283 | $2,961.47 | 20:03:16 24/08/2026 |
| 121 | Gate |
MASK/USDT | $0.4291 | $2,834.32 | 19:56:24 24/08/2026 |
| 122 |  PrimeXBT |
MASK/USDT | $0.4290 | $2,802.41 | 20:00:16 24/08/2026 |
| 123 |  Crypto.com Exchange |
MASK/USDT | $0.4222 | $2,754.06 | 19:51:08 24/08/2026 |
| 124 |  Bit2Me |
MASK/EUR | $0.4225 | $2,485.41 | 19:57:07 24/08/2026 |
| 125 |  Binance TH |
MASK/USDT | $0.4289 | $2,256.26 | 19:57:07 24/08/2026 |
| 126 | Crypto.com Exchange |
MASK/USD | $0.4266 | $2,002.90 | 17:39:17 24/08/2026 |
| 127 | BITmarkets |
MASK/USDC | $0.4279 | $1,927.67 | 20:00:09 24/08/2026 |
| 128 | B2Z Exchange |
MASK/USDC | $0.4279 | $1,927.61 | 20:00:10 24/08/2026 |
| 129 |  Bitlo |
MASK/TRY | $0.4291 | $1,476.90 | 19:57:10 24/08/2026 |
| 130 |  CoinDCX |
MASK/INR | $0.4321 | $1,178.91 | 20:00:12 24/08/2026 |
| 131 |  Bitbank |
MASK/JPY | $0.4169 | $1,021.83 | 19:57:11 24/08/2026 |
| 132 |  SunX |
MASK/USDT | $0.4279 | $987.74 | 20:00:18 24/08/2026 |
| 133 | OKX |
MASK/USDC | $0.4291 | $863.54 | 19:56:23 24/08/2026 |
| 134 | OKX |
MASK/EUR | $0.4212 | $813.38 | 19:56:23 24/08/2026 |
| 135 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4244 | $739.61 | 18:36:56 24/08/2026 |
| 136 |  BitTap |
MASK/USDT | $0.4286 | $725.62 | 20:00:19 24/08/2026 |
| 137 |  QuickSwap |
USDC.e/MASK | $0.9998 | $719.28 | 19:58:07 24/08/2026 |
| 138 |  HyperPay Futures |
MASK/USDT | $0.4277 | $708.94 | 20:00:17 24/08/2026 |
| 139 |  OKJ |
MASK/JPY | $0.4180 | $656.02 | 19:57:09 24/08/2026 |
| 140 | Crypto.com Exchange |
MASK/USD | $0.4234 | $512.98 | 19:51:08 24/08/2026 |
| 141 |  Ulink |
MASK/USDT | $0.4279 | $416.65 | 20:00:18 24/08/2026 |
| 142 |  Bitkub |
MASK/THB | $0.4260 | $343.04 | 19:57:07 24/08/2026 |
| 143 |  TRIV |
MASK/IDR | $0.4300 | $296.35 | 20:00:12 24/08/2026 |
| 144 |  Indodax |
MASK/IDR | $0.4131 | $295.81 | 19:59:24 24/08/2026 |
| 145 | TRIV |
MASK/USDT | $0.4291 | $295.71 | 20:00:12 24/08/2026 |
| 146 |  Bybit EU |
MASK/USDC | $0.4228 | $212.23 | 19:45:12 24/08/2026 |
| 147 |  5DAX |
MASK/USDT | $0.4249 | $113.39 | 20:00:08 24/08/2026 |
| 148 | CoinDCX |
MASK/USDT | $0.4289 | $107.14 | 20:00:12 24/08/2026 |
| 149 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4259 | $42.94 | 18:24:11 24/08/2026 |
| 150 |  CEX.IO |
MASK/USD | $0.4292 | $17.18 | 19:57:10 24/08/2026 |
| 151 | CEX.IO |
MASK/USDT | $0.4284 | $15.06 | 19:57:10 24/08/2026 |
| 152 |  Tokocrypto |
MASK/USDT | $0.4289 | $6.22 | 19:57:08 24/08/2026 |
| 153 |  Poloniex |
MASK/USDT | $0.3489 | $0 | 19:59:53 24/08/2026 |
| 154 | HitBTC |
MASK/BTC | $0.4509 | $0 | 19:54:10 24/08/2026 |
| 155 |  Coincheck |
MASK/JPY | $0.4024 | $0 | 19:57:07 24/08/2026 |
| 156 |  Coinone |
MASK/KRW | $0.3833 | $0 | 19:59:53 24/08/2026 |
| 157 | Upbit |
MASK/BTC | $0.4269 | $0 | 19:56:53 24/08/2026 |
| 158 |  ZebPay |
MASK/INR | $0.4621 | $0 | 20:00:10 24/08/2026 |
| 159 |  BitMart |
MASK/USDT | $0.3843 | $0 | 20:00:16 24/08/2026 |
| 160 |  Giottus |
MASK/INR | $0.4389 | $0 | 19:42:10 24/08/2026 |
| 161 | Giottus |
MASK/USDT | $0.4271 | $0 | 19:42:10 24/08/2026 |
| 162 |  WOO X |
MASK/USDT | $0.4297 | $0 | 19:57:15 24/08/2026 |
| 163 |  ADEN |
MASK/USDT | $0.4285 | $0 | 20:00:54 24/08/2026 |
| 164 |  Gate US |
MASK/USDT | $0.4287 | $0 | 20:00:10 24/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 24/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,396,343 với tỷ giá $0.4278.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.