Mask Network MASK
Xếp hạng #482
10:14:00 26/07/2026
Giá Mask Network (MASK)
$0.3751 -1.13%
0.000005815 BTC
9,894 VND
Thấp: $0.3671
Cao: $0.3795
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3745 | $22,467,550 | 10:00:15 26/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3745 | $8,557,536 | 10:00:15 26/07/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3746 | $8,529,832 | 09:57:16 26/07/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3746 | $8,529,475 | 10:00:17 26/07/2026 |
| 5 |  LBank |
MASK/USDT | $0.1964 | $5,420,589 | 09:57:11 26/07/2026 |
| 6 |  WOO X Pro |
MASK/USDT | $0.3842 | $4,959,477 | 19:00:16 23/07/2026 |
| 7 |  ASTX |
MASK/USDT | $0.3746 | $4,595,019 | 10:00:15 26/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3746 | $2,783,854 | 10:00:09 26/07/2026 |
| 9 |  BitDelta |
MASK/USDT | $0.3756 | $1,289,362 | 10:00:12 26/07/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3744 | $1,258,581 | 09:54:15 26/07/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.3744 | $1,203,010 | 10:00:15 26/07/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3742 | $1,202,395 | 10:00:15 26/07/2026 |
| 13 |  Binance |
MASK/USDT | $0.3748 | $1,032,916 | 09:54:17 26/07/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3745 | $868,852 | 09:57:19 26/07/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,944 | 10:00:16 26/07/2026 |
| 16 |  Biconomy.com |
MASK/USDT | $0.3746 | $691,540 | 09:57:15 26/07/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.3746 | $511,789 | 10:00:08 26/07/2026 |
| 18 |  MGBX |
MASK/USDT | $0.3744 | $494,882 | 09:57:16 26/07/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.3756 | $493,042 | 09:57:15 26/07/2026 |
| 20 |  CRMClick |
MASK/USDT | $0.3739 | $468,518 | 09:57:09 26/07/2026 |
| 21 |  HTX |
MASK/USDT | $0.3739 | $468,342 | 09:59:24 26/07/2026 |
| 22 |  WhiteBIT |
MASK/USDT | $0.3721 | $466,827 | 09:51:15 26/07/2026 |
| 23 |  XT.COM |
MASK/USDT | $0.3746 | $374,112 | 09:57:41 26/07/2026 |
| 24 |  KTX |
MASK/USDT | $0.3756 | $373,702 | 10:00:09 26/07/2026 |
| 25 |  BVOX |
MASK/USDT | $0.3750 | $342,322 | 09:54:15 26/07/2026 |
| 26 |  Phemex |
MASK/USDT | $0.3756 | $308,112 | 09:57:10 26/07/2026 |
| 27 |  Deepcoin |
MASK/USDT | $0.3746 | $274,058 | 09:57:15 26/07/2026 |
| 28 |  CoinChief |
MASK/USDT | $0.3746 | $260,832 | 09:57:09 26/07/2026 |
| 29 |  Bybit |
MASK/USDT | $0.3751 | $222,634 | 09:54:16 26/07/2026 |
| 30 |  BitradeX |
MASK/USDT | $0.3756 | $201,066 | 09:45:07 26/07/2026 |
| 31 |  Hotcoin |
MASK/USDT | $0.3747 | $185,085 | 09:57:25 26/07/2026 |
| 32 | Hotcoin |
MASK/USDT | $0.3757 | $168,317 | 09:48:08 26/07/2026 |
| 33 |  Bitcastle |
MASK/USDT | $0.3748 | $145,223 | 10:00:19 26/07/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.3746 | $128,620 | 09:57:18 26/07/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.3756 | $123,452 | 10:00:16 26/07/2026 |
| 36 |  Bitbase |
MASK/USDT | $0.3744 | $121,107 | 09:42:17 26/07/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.3745 | $109,904 | 09:57:17 26/07/2026 |
| 38 |  MEXC |
MASK/USDT | $0.3748 | $109,334 | 09:57:16 26/07/2026 |
| 39 |  Bitunix |
MASK/USDT | $0.3749 | $104,958 | 09:48:16 26/07/2026 |
| 40 |  CoinTR |
MASK/TRY | $0.3703 | $99,453.66 | 02:09:08 26/07/2026 |
| 41 |  BitMart |
MASK/USDT | $0.3747 | $83,645.53 | 09:57:09 26/07/2026 |
| 42 | Bitunix |
MASK/USDT | $0.3747 | $72,206.02 | 09:48:08 26/07/2026 |
| 43 |  EasiCoin |
MASK/USDT | $0.3745 | $70,317.52 | 10:00:16 26/07/2026 |
| 44 |  Zoomex |
MASK/USDT | $0.3747 | $67,181.78 | 09:57:21 26/07/2026 |
| 45 | Binance |
MASK/USDT | $0.3746 | $66,320.31 | 09:56:42 26/07/2026 |
| 46 |  GroveX |
MASK/USDT | $0.3752 | $60,846.75 | 09:54:07 26/07/2026 |
| 47 | CoinChief |
MASK/USDT | $0.3745 | $56,139.26 | 09:57:16 26/07/2026 |
| 48 | MEXC |
MASK/USDT | $0.3752 | $54,671.33 | 09:57:12 26/07/2026 |
| 49 |  XXKK |
MASK/USDT | $0.3750 | $53,993.04 | 10:00:08 26/07/2026 |
| 50 |  KCEX |
MASK/USDT | $0.3746 | $40,521.09 | 09:57:15 26/07/2026 |
| 51 | Biconomy.com |
MASK/USDT | $0.3751 | $40,004.49 | 09:57:11 26/07/2026 |
| 52 | B2Z Exchange |
MASK/USD | $0.3759 | $39,451.96 | 10:00:11 26/07/2026 |
| 53 | BITmarkets |
MASK/USD | $0.3759 | $39,451.76 | 10:00:12 26/07/2026 |
| 54 |  YUBIT |
MASK/USDT | $0.3746 | $38,318.62 | 09:57:08 26/07/2026 |
| 55 |  ICRYPEX |
MASK/USDT | $0.3606 | $36,769.13 | 10:00:13 26/07/2026 |
| 56 |  Gate |
MASK/USDT | $0.3749 | $35,907.05 | 09:54:19 26/07/2026 |
| 57 | x.me Exchange |
MASK/USDT | $0.3756 | $35,101.49 | 09:57:08 26/07/2026 |
| 58 | CoinTR |
MASK/USDT | $0.3706 | $34,933.40 | 02:09:08 26/07/2026 |
| 59 |  BTCC |
MASK/USDT | $0.3746 | $33,159.39 | 09:57:12 26/07/2026 |
| 60 |  4E |
MASK/USDT | $0.3746 | $32,826.98 | 10:00:09 26/07/2026 |
| 61 |  Upbit |
MASK/KRW | $0.3769 | $32,386.05 | 09:56:23 26/07/2026 |
| 62 |  BingX |
MASK/USDT | $0.3757 | $29,376.93 | 09:48:07 26/07/2026 |
| 63 | Bybit |
MASK/USDT | $0.3753 | $29,287.00 | 09:54:12 26/07/2026 |
| 64 | Bitrue |
MASK/USDT | $0.3746 | $26,830.35 | 09:57:09 26/07/2026 |
| 65 |  CriptoSwaps |
MASK/USDT | $0.3746 | $26,419.59 | 10:00:13 26/07/2026 |
| 66 |  CoinW |
MASK/USDT | $0.3756 | $25,144.14 | 09:57:08 26/07/2026 |
| 67 |  ZKE |
MASK/USDT | $0.3746 | $23,800.60 | 10:00:13 26/07/2026 |
| 68 |  NexDAX |
MASK/USDT | $0.3746 | $22,158.64 | 10:00:13 26/07/2026 |
| 69 |  IBIT Global |
MASK/USDT | $0.3746 | $21,302.86 | 10:00:10 26/07/2026 |
| 70 |  LeveX |
MASK/USDT | $0.3746 | $21,038.97 | 10:00:15 26/07/2026 |
| 71 |  OrangeX |
MASK/USDT | $0.3756 | $20,733.00 | 09:57:11 26/07/2026 |
| 72 |  Tothemoon |
MASK/USDT | $0.3745 | $20,209.26 | 10:00:12 26/07/2026 |
| 73 |  WEEX |
MASK/USDT | $0.3746 | $20,128.82 | 09:57:11 26/07/2026 |
| 74 | Toobit |
MASK/USDT | $0.3746 | $19,895.26 | 09:57:10 26/07/2026 |
| 75 | Deepcoin |
MASK/USDT | $0.3751 | $19,877.19 | 09:57:08 26/07/2026 |
| 76 |  CoinEx |
MASK/USDT | $0.3751 | $18,493.74 | 09:59:53 26/07/2026 |
| 77 | WhiteBIT |
MASK/USDT | $0.3755 | $17,463.15 | 09:51:07 26/07/2026 |
| 78 | BVOX |
MASK/USDT | $0.3753 | $17,130.52 | 09:54:11 26/07/2026 |
| 79 |  SuperEx |
MASK/USDT | $0.3748 | $17,007.34 | 10:00:10 26/07/2026 |
| 80 |  Websea |
MASK/USDT | $0.3750 | $16,579.54 | 09:57:13 26/07/2026 |
| 81 |  OKX |
MASK/USDT | $0.3756 | $16,394.46 | 09:56:23 26/07/2026 |
| 82 |  Niza.io |
MASK/USDT | $0.3823 | $16,354.04 | 17:24:07 24/07/2026 |
| 83 |  BtcTurk | Kripto |
MASK/TRY | $0.3741 | $15,736.86 | 09:56:23 26/07/2026 |
| 84 |  Ourbit |
MASK/USDT | $0.3751 | $14,983.50 | 09:57:08 26/07/2026 |
| 85 | BITmarkets |
MASK/USDT | $0.3756 | $14,885.71 | 10:00:12 26/07/2026 |
| 86 | B2Z Exchange |
MASK/USDT | $0.3756 | $14,844.44 | 10:00:11 26/07/2026 |
| 87 | BTSE |
MASK/USDT | $0.3750 | $14,811.76 | 09:54:08 26/07/2026 |
| 88 |  BYDFi |
MASK/USDT | $0.3756 | $14,479.47 | 10:00:10 26/07/2026 |
| 89 | Bitcastle |
MASK/USDT | $0.3746 | $10,728.60 | 10:00:11 26/07/2026 |
| 90 | WhiteBIT |
MASK/USDC | $0.3745 | $10,369.89 | 09:51:07 26/07/2026 |
| 91 |  Pionex |
MASK/USDT | $0.3751 | $10,106.39 | 09:57:11 26/07/2026 |
| 92 |  Paribu |
MASK/TRY | $0.3749 | $9,793.34 | 10:02:53 26/07/2026 |
| 93 |  Picol |
MASK/USDT | $0.3751 | $8,913.74 | 10:00:10 26/07/2026 |
| 94 | Pionex |
MASK/USDT | $0.3746 | $8,828.16 | 09:57:16 26/07/2026 |
| 95 | LeveX |
MASK/USDT | $0.3729 | $8,820.99 | 10:00:08 26/07/2026 |
| 96 | Zoomex |
MASK/USDT | $0.3753 | $8,785.94 | 09:57:11 26/07/2026 |
| 97 |  AEGET |
MASK/USDT | $0.3746 | $8,530.57 | 10:00:16 26/07/2026 |
| 98 | Binance |
MASK/TRY | $0.3747 | $8,494.55 | 09:56:42 26/07/2026 |
| 99 |  KuCoin |
MASK/USDT | $0.3757 | $7,968.13 | 09:54:19 26/07/2026 |
| 100 |  FMFW.io |
MASK/USD | $0.3751 | $6,955.04 | 09:54:12 26/07/2026 |
| 101 |  HitBTC |
MASK/USDT | $0.3743 | $6,947.93 | 10:00:08 26/07/2026 |
| 102 |  Bithumb |
MASK/KRW | $0.3700 | $6,725.04 | 09:59:54 26/07/2026 |
| 103 | Phemex |
MASK/USDT | $0.3733 | $6,688.09 | 09:57:17 26/07/2026 |
| 104 | KuCoin |
MASK/USDT | $0.3753 | $6,522.33 | 09:56:53 26/07/2026 |
| 105 |  Uniswap v2 |
MASK/USDC | $0.3762 | $5,855.34 | 09:02:23 26/07/2026 |
| 106 | EasiCoin |
MASK/USDT | $0.3766 | $5,540.06 | 10:00:08 26/07/2026 |
| 107 |  Hibt |
MASK/USDT | $0.3746 | $4,918.64 | 09:57:12 26/07/2026 |
| 108 |  CoinUp.io |
MASK/USDT | $0.3746 | $4,724.93 | 09:57:12 26/07/2026 |
| 109 |  Bitget |
MASK/USDT | $0.3750 | $4,079.45 | 09:54:56 26/07/2026 |
| 110 |  Binibit |
MASK/USDT | $0.3735 | $3,619.39 | 10:00:11 26/07/2026 |
| 111 |  BloFin |
MASK/USDT | $0.3736 | $3,311.44 | 09:57:16 26/07/2026 |
| 112 |  BitKan |
MASK/USDT | $0.3755 | $3,067.12 | 10:00:09 26/07/2026 |
| 113 |  Ulink |
MASK/USDT | $2.24 | $2,969.33 | 10:00:17 26/07/2026 |
| 114 |  Kanga Exchange |
MASK/USDT | $0.3751 | $2,658.09 | 09:54:09 26/07/2026 |
| 115 |  Binance TR |
MASK/TRY | $0.3747 | $2,459.65 | 09:57:13 26/07/2026 |
| 116 |  Cryptomus |
MASK/USDT | $0.3753 | $1,989.58 | 09:57:08 26/07/2026 |
| 117 |  Coinbase Exchange |
MASK/USD | $0.3700 | $1,873.92 | 09:56:29 26/07/2026 |
| 118 |  OKJ |
MASK/JPY | $0.3784 | $1,852.09 | 10:00:09 26/07/2026 |
| 119 |  XBO.com |
MASK/USDT | $0.3760 | $1,812.09 | 10:00:11 26/07/2026 |
| 120 | BITmarkets |
MASK/USDC | $0.3759 | $1,726.81 | 10:00:12 26/07/2026 |
| 121 | B2Z Exchange |
MASK/USDC | $0.3759 | $1,726.61 | 10:00:11 26/07/2026 |
| 122 |  SunX |
MASK/USDT | $0.3747 | $1,684.73 | 10:00:18 26/07/2026 |
| 123 |  Kraken |
MASK/USD | $0.3720 | $1,477.82 | 09:59:24 26/07/2026 |
| 124 | DigiFinex |
MASK/USDT | $0.3752 | $1,135.52 | 10:00:11 26/07/2026 |
| 125 | Binance |
MASK/USDC | $0.3750 | $1,129.59 | 09:56:42 26/07/2026 |
| 126 |  CoinDCX |
MASK/INR | $0.3861 | $1,089.43 | 09:57:08 26/07/2026 |
| 127 | CoinDCX |
MASK/USDT | $0.3746 | $1,067.08 | 09:57:08 26/07/2026 |
| 128 | Kraken |
MASK/EUR | $0.3754 | $1,014.52 | 09:59:24 26/07/2026 |
| 129 |  Bit2Me |
MASK/EUR | $0.3753 | $993.28 | 10:00:12 26/07/2026 |
| 130 |  Crypto.com Exchange |
MASK/USD | $0.3756 | $847.80 | 09:57:16 26/07/2026 |
| 131 |  HyperPay Futures |
MASK/USDT | $0.3746 | $733.22 | 10:03:17 26/07/2026 |
| 132 |  Bitvavo |
MASK/EUR | $0.3736 | $619.82 | 09:57:11 26/07/2026 |
| 133 |  Koinpark |
MASK/USDT | $0.3746 | $613.90 | 09:57:10 26/07/2026 |
| 134 |  Bitbank |
MASK/JPY | $0.3716 | $504.19 | 09:57:09 26/07/2026 |
| 135 |  Bitlo |
MASK/TRY | $0.3753 | $495.86 | 10:00:09 26/07/2026 |
| 136 | Crypto.com Exchange |
MASK/USD | $0.3707 | $422.64 | 09:57:08 26/07/2026 |
| 137 |  PrimeXBT |
MASK/USDT | $0.3747 | $417.83 | 10:03:16 26/07/2026 |
| 138 | Gate |
MASK/USDT | $0.3751 | $384.60 | 09:56:24 26/07/2026 |
| 139 |  BitTap |
MASK/USDT | $0.3744 | $259.14 | 09:54:16 26/07/2026 |
| 140 |  Coinone |
MASK/KRW | $0.3744 | $256.04 | 09:59:53 26/07/2026 |
| 141 |  QuickSwap |
USDC.e/MASK | $0.9999 | $152.84 | 09:02:24 26/07/2026 |
| 142 | BtcTurk | Kripto |
MASK/USDT | $0.3717 | $130.03 | 09:56:23 26/07/2026 |
| 143 |  5DAX |
MASK/USDT | $0.3746 | $95.26 | 09:57:11 26/07/2026 |
| 144 |  Bitkub |
MASK/THB | $0.3730 | $91.29 | 09:57:11 26/07/2026 |
| 145 |  TRIV |
MASK/IDR | $0.3759 | $90.27 | 10:00:15 26/07/2026 |
| 146 | TRIV |
MASK/USDT | $0.3746 | $89.97 | 10:00:15 26/07/2026 |
| 147 |  Indodax |
MASK/IDR | $0.3577 | $78.65 | 10:02:25 26/07/2026 |
| 148 | OKX |
MASK/USDC | $0.3760 | $50.59 | 09:56:23 26/07/2026 |
| 149 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3730 | $35.34 | 02:39:38 26/07/2026 |
| 150 |  CEX.IO |
MASK/USDT | $0.3756 | $23.48 | 10:00:09 26/07/2026 |
| 151 | CEX.IO |
MASK/USD | $0.3765 | $16.81 | 10:00:09 26/07/2026 |
| 152 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3723 | $10.37 | 02:44:23 26/07/2026 |
| 153 | Crypto.com Exchange |
MASK/USDT | $0.3725 | $5.51 | 09:57:08 26/07/2026 |
| 154 |  Poloniex |
MASK/USDT | $0.2997 | $0 | 09:59:23 26/07/2026 |
| 155 | HitBTC |
MASK/BTC | $0.4319 | $0 | 10:00:08 26/07/2026 |
| 156 | Coinbase Exchange |
MASK/GBP | $0.3836 | $0 | 09:56:29 26/07/2026 |
| 157 |  Coincheck |
MASK/JPY | $0.3662 | $0 | 09:57:10 26/07/2026 |
| 158 | Upbit |
MASK/BTC | $0.3883 | $0 | 09:56:23 26/07/2026 |
| 159 |  ZebPay |
MASK/INR | $0.4064 | $0 | 09:57:08 26/07/2026 |
| 160 |  Tokocrypto |
MASK/USDT | $0.3746 | $0 | 09:57:09 26/07/2026 |
| 161 |  Giottus |
MASK/INR | $0.4357 | $0 | 09:48:08 26/07/2026 |
| 162 | Giottus |
MASK/USDT | $0.3747 | $0 | 09:48:08 26/07/2026 |
| 163 |  WOO X |
MASK/USDT | $0.3746 | $0 | 10:00:15 26/07/2026 |
| 164 |  Binance TH |
MASK/USDT | $0.3746 | $0 | 09:57:11 26/07/2026 |
| 165 |  ADEN |
MASK/USDT | $0.3748 | $0 | 10:03:54 26/07/2026 |
| 166 |  Bybit EU |
MASK/USDC | $0.3933 | $0 | 09:36:07 26/07/2026 |
| 167 |  Gate US |
MASK/USDT | $0.3752 | $0 | 10:00:08 26/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 26/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,467,550 với tỷ giá $0.3745.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.