Mask Network MASK
Xếp hạng #466
10:18:00 14/07/2026
Giá Mask Network (MASK)
$0.3912 -0.93%
0.000006278 BTC
10,277 VND
Thấp: $0.3912
Cao: $0.4011
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3912 | $29,773,989 | 10:00:15 14/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,079,446 | 09:57:15 14/07/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3912 | $8,877,088 | 10:00:16 14/07/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3912 | $8,788,510 | 10:00:17 14/07/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.3911 | $8,786,680 | 09:57:16 14/07/2026 |
| 6 |  LBank |
MASK/USDT | $0.1969 | $6,605,461 | 09:57:08 14/07/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3914 | $4,238,287 | 10:00:16 14/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3912 | $2,346,128 | 10:00:12 14/07/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3877 | $1,694,031 | 09:54:15 14/07/2026 |
| 10 |  KTX |
MASK/USDT | $0.3926 | $1,690,954 | 10:00:09 14/07/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.3914 | $1,637,202 | 10:00:15 14/07/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3914 | $1,637,041 | 10:00:15 14/07/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.3926 | $1,360,444 | 10:00:11 14/07/2026 |
| 14 |  Coinlocally |
MASK/USDT | $0.3916 | $1,288,831 | 10:00:16 14/07/2026 |
| 15 |  Ju.com |
MASK/USDT | $0.3965 | $1,162,164 | 14:09:16 13/07/2026 |
| 16 |  Binance |
MASK/USDT | $0.3910 | $931,455 | 09:54:17 14/07/2026 |
| 17 |  Toobit |
MASK/USDT | $0.3912 | $849,095 | 09:57:15 14/07/2026 |
| 18 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,845 | 10:00:16 14/07/2026 |
| 19 |  Biconomy.com |
MASK/USDT | $0.3909 | $711,262 | 09:57:15 14/07/2026 |
| 20 |  Phemex |
MASK/USDT | $0.3925 | $585,210 | 09:57:08 14/07/2026 |
| 21 |  HTX |
MASK/USDT | $0.3899 | $505,294 | 09:59:24 14/07/2026 |
| 22 |  CRMClick |
MASK/USDT | $0.3899 | $505,274 | 10:00:07 14/07/2026 |
| 23 |  MGBX |
MASK/USDT | $0.3907 | $496,429 | 09:57:17 14/07/2026 |
| 24 |  Tapbit |
MASK/USDT | $0.3916 | $432,524 | 09:57:15 14/07/2026 |
| 25 |  CEEX exchange |
MASK/USDT | $0.3916 | $401,669 | 10:00:11 14/07/2026 |
| 26 | Coinlocally |
MASK/USDT | $0.3906 | $394,709 | 10:00:10 14/07/2026 |
| 27 |  Deepcoin |
MASK/USDT | $0.3911 | $318,180 | 09:57:15 14/07/2026 |
| 28 |  BVOX |
MASK/USDT | $0.3911 | $304,275 | 09:57:15 14/07/2026 |
| 29 |  CoinChief |
MASK/USDT | $0.3916 | $258,759 | 09:57:11 14/07/2026 |
| 30 |  Bybit EU |
MASK/USDC | $0.3922 | $223,921 | 09:54:08 14/07/2026 |
| 31 |  Bybit |
MASK/USDT | $0.3920 | $215,113 | 09:54:09 14/07/2026 |
| 32 |  Hotcoin |
MASK/USDT | $0.3911 | $212,442 | 09:57:17 14/07/2026 |
| 33 |  Tebbit |
MASK/USDT | $0.3924 | $207,407 | 11:12:20 13/07/2026 |
| 34 |  BitradeX |
MASK/USDT | $0.3915 | $199,592 | 09:57:10 14/07/2026 |
| 35 | Hotcoin |
MASK/USDT | $0.3925 | $199,314 | 09:56:59 14/07/2026 |
| 36 |  DigiFinex |
MASK/USDT | $0.3926 | $198,845 | 10:00:16 14/07/2026 |
| 37 | Binance |
MASK/USDT | $0.3915 | $158,368 | 09:56:42 14/07/2026 |
| 38 | Tapbit |
MASK/USDT | $0.3925 | $156,906 | 09:57:11 14/07/2026 |
| 39 |  Bitcastle |
MASK/USDT | $0.3915 | $155,359 | 10:00:19 14/07/2026 |
| 40 |  x.me Exchange |
MASK/USDT | $0.3911 | $147,828 | 09:57:18 14/07/2026 |
| 41 |  Bitbase |
MASK/USDT | $0.3910 | $122,542 | 09:51:18 14/07/2026 |
| 42 |  CoinTR |
MASK/TRY | $0.3903 | $119,871 | 09:57:08 14/07/2026 |
| 43 |  MEXC |
MASK/USDT | $0.3909 | $118,970 | 09:57:16 14/07/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.3910 | $115,307 | 09:57:17 14/07/2026 |
| 45 |  WhiteBIT |
MASK/USDT | $0.3913 | $98,006.04 | 09:48:07 14/07/2026 |
| 46 |  YUBIT |
MASK/USDT | $0.3916 | $95,633.41 | 09:57:11 14/07/2026 |
| 47 | Biconomy.com |
MASK/USDT | $0.3920 | $95,152.49 | 09:57:10 14/07/2026 |
| 48 |  GroveX |
MASK/USDT | $0.3921 | $90,600.90 | 09:57:10 14/07/2026 |
| 49 |  KuCoin |
MASK/USDT | $0.3913 | $87,429.56 | 09:57:18 14/07/2026 |
| 50 |  BitMart |
MASK/USDT | $0.3917 | $82,668.14 | 09:57:09 14/07/2026 |
| 51 |  BTCC |
MASK/USDT | $0.3915 | $79,188.75 | 09:57:09 14/07/2026 |
| 52 |  4E |
MASK/USDT | $0.3915 | $78,396.86 | 09:57:09 14/07/2026 |
| 53 |  Bitunix |
MASK/USDT | $0.3915 | $73,521.43 | 09:57:11 14/07/2026 |
| 54 |  Zoomex |
MASK/USDT | $0.3924 | $65,962.17 | 09:51:07 14/07/2026 |
| 55 | Zoomex |
MASK/USDT | $0.3917 | $64,283.43 | 09:57:15 14/07/2026 |
| 56 | CoinChief |
MASK/USDT | $0.3911 | $60,586.61 | 09:57:16 14/07/2026 |
| 57 | MEXC |
MASK/USDT | $0.3919 | $57,322.79 | 09:57:08 14/07/2026 |
| 58 |  IBIT Global |
MASK/USDT | $0.3916 | $57,246.15 | 10:00:10 14/07/2026 |
| 59 |  XXKK |
MASK/USDT | $0.3921 | $56,234.06 | 10:00:13 14/07/2026 |
| 60 |  CoinW |
MASK/USDT | $0.3916 | $55,978.68 | 09:57:11 14/07/2026 |
| 61 |  EasiCoin |
MASK/USDT | $0.3912 | $55,519.77 | 10:00:16 14/07/2026 |
| 62 | Bitrue |
MASK/USDT | $0.3915 | $55,001.39 | 09:57:10 14/07/2026 |
| 63 |  Gate |
MASK/USDT | $0.3914 | $51,508.84 | 09:57:19 14/07/2026 |
| 64 |  SuperEx |
MASK/USDT | $0.3920 | $51,228.78 | 10:00:09 14/07/2026 |
| 65 |  BtcTurk | Kripto |
MASK/TRY | $0.3916 | $47,626.33 | 09:59:53 14/07/2026 |
| 66 |  Upbit |
MASK/KRW | $0.3903 | $44,120.28 | 09:56:53 14/07/2026 |
| 67 |  ICRYPEX |
MASK/USDT | $0.4115 | $39,787.47 | 10:00:09 14/07/2026 |
| 68 |  OKX |
MASK/USDT | $0.3920 | $38,709.96 | 09:56:23 14/07/2026 |
| 69 | CoinTR |
MASK/USDT | $0.3925 | $37,547.45 | 09:57:08 14/07/2026 |
| 70 |  BingX |
MASK/USDT | $0.3915 | $37,475.20 | 09:57:09 14/07/2026 |
| 71 |  BYDFi |
MASK/USDT | $0.3915 | $36,549.87 | 09:57:11 14/07/2026 |
| 72 | Phemex |
MASK/USDT | $0.3922 | $35,747.70 | 09:57:16 14/07/2026 |
| 73 | BITmarkets |
MASK/USD | $0.3926 | $33,572.15 | 10:00:12 14/07/2026 |
| 74 | B2Z Exchange |
MASK/USD | $0.3926 | $33,571.60 | 10:00:07 14/07/2026 |
| 75 |  WEEX |
MASK/USDT | $0.3915 | $33,372.86 | 09:57:11 14/07/2026 |
| 76 |  Websea |
MASK/USDT | $0.3915 | $31,279.14 | 09:57:11 14/07/2026 |
| 77 |  CriptoSwaps |
MASK/USDT | $0.3916 | $30,059.95 | 09:57:14 14/07/2026 |
| 78 |  ZKE |
MASK/USDT | $0.3916 | $29,105.42 | 10:00:12 14/07/2026 |
| 79 | Toobit |
MASK/USDT | $0.3915 | $28,379.92 | 09:57:08 14/07/2026 |
| 80 |  Pionex |
MASK/USDT | $0.3922 | $25,913.14 | 09:57:11 14/07/2026 |
| 81 |  AEGET |
MASK/USDT | $0.3912 | $25,524.33 | 10:00:19 14/07/2026 |
| 82 |  FMFW.io |
MASK/USD | $0.3923 | $24,185.67 | 10:00:11 14/07/2026 |
| 83 |  HitBTC |
MASK/USDT | $0.3919 | $24,158.22 | 10:00:10 14/07/2026 |
| 84 |  OrangeX |
MASK/USDT | $0.3916 | $23,519.94 | 09:54:07 14/07/2026 |
| 85 |  NexDAX |
MASK/USDT | $0.3926 | $23,148.92 | 10:00:15 14/07/2026 |
| 86 |  Picol |
MASK/USDT | $0.3922 | $22,836.60 | 10:00:11 14/07/2026 |
| 87 |  Tothemoon |
MASK/USDT | $0.3930 | $21,800.09 | 10:00:17 14/07/2026 |
| 88 | Deepcoin |
MASK/USDT | $0.3920 | $21,429.24 | 09:57:10 14/07/2026 |
| 89 |  KCEX |
MASK/USDT | $0.3925 | $20,327.97 | 09:57:10 14/07/2026 |
| 90 |  CoinEx |
MASK/USDT | $0.3924 | $20,005.28 | 09:59:53 14/07/2026 |
| 91 |  LeveX |
MASK/USDT | $0.3912 | $19,872.85 | 10:00:15 14/07/2026 |
| 92 |  Ourbit |
MASK/USDT | $0.3932 | $19,851.59 | 09:51:08 14/07/2026 |
| 93 | BVOX |
MASK/USDT | $0.3920 | $18,332.37 | 09:57:10 14/07/2026 |
| 94 | WhiteBIT |
MASK/USDC | $0.3927 | $17,429.13 | 09:48:07 14/07/2026 |
| 95 | Bitcastle |
MASK/USDT | $0.3916 | $14,959.53 | 10:00:12 14/07/2026 |
| 96 | BITmarkets |
MASK/USDT | $0.3926 | $14,698.34 | 10:00:12 14/07/2026 |
| 97 | B2Z Exchange |
MASK/USDT | $0.3925 | $14,658.98 | 10:00:07 14/07/2026 |
| 98 | BTSE |
MASK/USDT | $0.3910 | $14,591.79 | 09:54:07 14/07/2026 |
| 99 |  Niza.io |
MASK/USDT | $0.3920 | $14,296.75 | 09:54:07 14/07/2026 |
| 100 |  Hibt |
MASK/USDT | $0.3915 | $11,930.89 | 09:57:08 14/07/2026 |
| 101 |  Bitget |
MASK/USDT | $0.3916 | $11,413.56 | 09:54:10 14/07/2026 |
| 102 | EasiCoin |
MASK/USDT | $0.3936 | $10,352.27 | 10:00:09 14/07/2026 |
| 103 | Pionex |
MASK/USDT | $0.3911 | $10,198.33 | 09:57:17 14/07/2026 |
| 104 | LeveX |
MASK/USDT | $0.3916 | $9,759.16 | 10:00:09 14/07/2026 |
| 105 | Binance |
MASK/TRY | $0.3912 | $9,737.33 | 09:56:42 14/07/2026 |
| 106 |  Uniswap v2 |
MASK/USDC | $0.3919 | $9,115.26 | 09:27:11 14/07/2026 |
| 107 | KuCoin |
MASK/USDT | $0.3916 | $8,605.52 | 09:57:08 14/07/2026 |
| 108 |  BloFin |
MASK/USDT | $0.3905 | $7,410.16 | 09:51:16 14/07/2026 |
| 109 |  Kanga Exchange |
MASK/USDT | $0.3919 | $7,098.21 | 09:57:08 14/07/2026 |
| 110 |  CoinUp.io |
MASK/USDT | $0.3916 | $5,753.34 | 09:54:12 14/07/2026 |
| 111 |  BitKan |
MASK/USDT | $0.3926 | $5,693.92 | 10:00:10 14/07/2026 |
| 112 |  Paribu |
MASK/TRY | $0.3914 | $4,664.25 | 09:59:53 14/07/2026 |
| 113 |  Bitvavo |
MASK/EUR | $0.3963 | $3,366.16 | 09:57:31 14/07/2026 |
| 114 |  Bithumb |
MASK/KRW | $0.3863 | $2,882.21 | 09:59:54 14/07/2026 |
| 115 |  PrimeXBT |
MASK/USDT | $0.3911 | $2,670.70 | 10:03:16 14/07/2026 |
| 116 |  Cryptomus |
MASK/USDT | $0.3917 | $2,641.71 | 10:00:11 14/07/2026 |
| 117 | DigiFinex |
MASK/USDT | $0.3919 | $2,641.14 | 10:00:11 14/07/2026 |
| 118 | Gate |
MASK/USDT | $0.3922 | $2,145.76 | 09:56:54 14/07/2026 |
| 119 |  Kraken |
MASK/USD | $0.3910 | $1,620.27 | 09:59:24 14/07/2026 |
| 120 | B2Z Exchange |
MASK/USDC | $0.3926 | $1,581.11 | 10:00:07 14/07/2026 |
| 121 | BITmarkets |
MASK/USDC | $0.3927 | $1,581.04 | 10:00:12 14/07/2026 |
| 122 |  Koinpark |
MASK/USDT | $0.3916 | $1,445.46 | 09:54:07 14/07/2026 |
| 123 | Binance |
MASK/USDC | $0.3940 | $1,137.27 | 09:56:54 14/07/2026 |
| 124 |  Crypto.com Exchange |
MASK/USD | $0.3923 | $913.11 | 08:57:50 14/07/2026 |
| 125 |  Flipster |
MASK/USDT | $0.3912 | $745.59 | 10:00:15 14/07/2026 |
| 126 |  Bitbank |
MASK/JPY | $0.3967 | $703.31 | 09:57:09 14/07/2026 |
| 127 | BtcTurk | Kripto |
MASK/USDT | $0.3935 | $620.57 | 09:59:53 14/07/2026 |
| 128 | Crypto.com Exchange |
MASK/USDT | $0.3917 | $582.44 | 09:57:11 14/07/2026 |
| 129 |  BitTap |
MASK/USDT | $0.3909 | $517.51 | 10:00:24 14/07/2026 |
| 130 |  Bitlo |
MASK/TRY | $0.3914 | $450.45 | 09:57:10 14/07/2026 |
| 131 |  Bitkub |
MASK/THB | $0.3894 | $424.33 | 09:57:09 14/07/2026 |
| 132 | Crypto.com Exchange |
MASK/USD | $0.3953 | $412.02 | 09:57:11 14/07/2026 |
| 133 |  Bit2Me |
MASK/EUR | $0.3930 | $392.08 | 09:57:08 14/07/2026 |
| 134 |  SunX |
MASK/USDT | $0.3911 | $335.07 | 10:00:18 14/07/2026 |
| 135 |  HyperPay Futures |
MASK/USDT | $0.3911 | $317.94 | 10:03:17 14/07/2026 |
| 136 |  Ulink |
MASK/USDT | $0.3911 | $208.63 | 10:00:18 14/07/2026 |
| 137 |  QuickSwap |
USDC.e/MASK | $0.9998 | $186.44 | 05:00:43 14/07/2026 |
| 138 |  TRIV |
MASK/IDR | $0.3927 | $166.53 | 10:00:10 14/07/2026 |
| 139 | TRIV |
MASK/USDT | $0.3916 | $166.02 | 10:00:10 14/07/2026 |
| 140 |  XBO.com |
MASK/USDT | $0.3981 | $151.06 | 10:00:08 14/07/2026 |
| 141 |  Binance TR |
MASK/TRY | $0.3912 | $103.67 | 09:57:12 14/07/2026 |
| 142 |  5DAX |
MASK/USDT | $0.3896 | $101.82 | 10:00:11 14/07/2026 |
| 143 |  Coinbase Exchange |
MASK/USD | $0.3900 | $100.54 | 09:56:30 14/07/2026 |
| 144 |  CoinDCX |
MASK/INR | $0.4135 | $84.98 | 10:00:10 14/07/2026 |
| 145 | OKX |
MASK/USDC | $0.3940 | $64.01 | 09:56:23 14/07/2026 |
| 146 |  Tokocrypto |
MASK/USDT | $0.3915 | $51.62 | 09:57:09 14/07/2026 |
| 147 |  CEX.IO |
MASK/USD | $0.3928 | $41.50 | 09:54:12 14/07/2026 |
| 148 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3963 | $28.69 | 09:19:54 14/07/2026 |
| 149 | CEX.IO |
MASK/USDT | $0.3918 | $18.07 | 09:54:12 14/07/2026 |
| 150 | Coinbase Exchange |
MASK/GBP | $0.4074 | $13.63 | 09:56:30 14/07/2026 |
| 151 |  ZebPay |
MASK/INR | $0.4179 | $7.51 | 10:00:10 14/07/2026 |
| 152 |  Coincheck |
MASK/JPY | $0.3790 | $5.31 | 09:57:11 14/07/2026 |
| 153 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3965 | $4.89 | 10:45:11 13/07/2026 |
| 154 |  Poloniex |
MASK/USDT | $0.3985 | $0 | 09:59:23 14/07/2026 |
| 155 | HitBTC |
MASK/BTC | $0.4186 | $0 | 10:00:10 14/07/2026 |
| 156 |  Indodax |
MASK/IDR | $0.4005 | $0 | 09:59:23 14/07/2026 |
| 157 |  Coinone |
MASK/KRW | $0.4360 | $0 | 09:59:54 14/07/2026 |
| 158 | Upbit |
MASK/BTC | $0.3785 | $0 | 09:56:53 14/07/2026 |
| 159 | CoinDCX |
MASK/USDT | $0.3916 | $0 | 10:00:10 14/07/2026 |
| 160 |  Giottus |
MASK/INR | $0.4380 | $0 | 09:48:09 14/07/2026 |
| 161 | Giottus |
MASK/USDT | $0.3915 | $0 | 09:48:09 14/07/2026 |
| 162 |  WOO X |
MASK/USDT | $0.3911 | $0 | 09:57:17 14/07/2026 |
| 163 |  OKJ |
MASK/JPY | $0.4050 | $0 | 09:57:10 14/07/2026 |
| 164 |  Binance TH |
MASK/USDT | $0.3915 | $0 | 09:57:07 14/07/2026 |
| 165 |  ADEN |
MASK/USDT | $0.3913 | $0 | 10:03:53 14/07/2026 |
| 166 |  Gate US |
MASK/USDT | $0.3915 | $0 | 10:00:11 14/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 14/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,773,989 với tỷ giá $0.3912.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.