Mask Network MASK
Xếp hạng #404
06:08:00 28/08/2026
Giá Mask Network (MASK)
$0.4420 -0.91%
0.000005507 BTC
11,424 VND
Thấp: $0.4276
Cao: $0.4547
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4421 | $53,284,978 | 06:00:15 28/08/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4420 | $28,633,848 | 06:00:16 28/08/2026 |
| 3 |  BitDelta |
MASK/USDT | $0.4421 | $11,406,702 | 05:57:11 28/08/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4420 | $8,826,225 | 06:00:17 28/08/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4420 | $8,826,198 | 06:00:16 28/08/2026 |
| 6 |  Koinbay |
MASK/USDT | $0.4417 | $8,814,058 | 05:57:15 28/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4426 | $5,563,238 | 06:00:10 28/08/2026 |
| 8 |  Deepcoin |
MASK/USDT | $0.4420 | $4,669,151 | 05:57:15 28/08/2026 |
| 9 |  Binibit |
MASK/USDT | $0.4425 | $3,774,447 | 06:00:07 28/08/2026 |
| 10 |  Binance |
MASK/USDT | $0.4418 | $2,483,889 | 05:54:17 28/08/2026 |
| 11 |  Toobit |
MASK/USDT | $0.4419 | $1,401,466 | 05:57:17 28/08/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4415 | $1,362,615 | 06:00:15 28/08/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4407 | $1,349,349 | 05:51:15 28/08/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4413 | $1,305,183 | 06:00:15 28/08/2026 |
| 15 |  Tapbit |
MASK/USDT | $0.4421 | $1,121,316 | 05:57:15 28/08/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.4420 | $994,403 | 06:00:12 28/08/2026 |
| 17 |  XT.COM |
MASK/USDT | $0.4418 | $968,143 | 05:57:41 28/08/2026 |
| 18 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,733 | 06:00:16 28/08/2026 |
| 19 |  BVOX |
MASK/USDT | $0.4420 | $810,079 | 05:57:15 28/08/2026 |
| 20 |  Bybit |
MASK/USDT | $0.4421 | $800,249 | 05:54:16 28/08/2026 |
| 21 |  WhiteBIT |
MASK/USDT | $0.4429 | $704,817 | 05:57:15 28/08/2026 |
| 22 |  MGBX |
MASK/USDT | $0.4416 | $701,618 | 05:57:16 28/08/2026 |
| 23 | Binance |
MASK/USDT | $0.4421 | $584,335 | 05:56:42 28/08/2026 |
| 24 |  Phemex |
MASK/USDT | $0.4421 | $428,414 | 05:57:08 28/08/2026 |
| 25 |  CRMClick |
MASK/USDT | $0.4393 | $396,887 | 05:57:08 28/08/2026 |
| 26 |  HTX |
MASK/USDT | $0.4393 | $396,047 | 05:59:24 28/08/2026 |
| 27 |  DigiFinex |
MASK/USDT | $0.4430 | $393,984 | 06:00:16 28/08/2026 |
| 28 |  CoinChief |
MASK/USDT | $0.4421 | $342,609 | 05:57:11 28/08/2026 |
| 29 |  Bitcastle |
MASK/USDT | $0.4426 | $325,871 | 06:00:17 28/08/2026 |
| 30 |  BTCC |
MASK/USDT | $0.4421 | $292,633 | 05:57:12 28/08/2026 |
| 31 |  4E |
MASK/USDT | $0.4420 | $288,102 | 06:00:07 28/08/2026 |
| 32 |  YUBIT |
MASK/USDT | $0.4411 | $274,090 | 05:57:11 28/08/2026 |
| 33 |  Bitbase |
MASK/USDT | $0.4418 | $267,391 | 05:57:19 28/08/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.4420 | $255,996 | 06:00:19 28/08/2026 |
| 35 |  Bithumb |
MASK/KRW | $0.4380 | $238,920 | 05:59:54 28/08/2026 |
| 36 |  Hotcoin |
MASK/USDT | $0.4417 | $237,605 | 05:57:19 28/08/2026 |
| 37 |  Zoomex |
MASK/USDT | $0.4426 | $228,622 | 06:00:16 28/08/2026 |
| 38 |  Bitrue |
MASK/USDT | $0.4421 | $214,554 | 05:57:09 28/08/2026 |
| 39 | Bitbase |
MASK/USDT | $0.4411 | $212,251 | 05:57:11 28/08/2026 |
| 40 |  BitradeX |
MASK/USDT | $0.4420 | $206,877 | 05:54:11 28/08/2026 |
| 41 | Hotcoin |
MASK/USDT | $0.4431 | $198,627 | 05:57:10 28/08/2026 |
| 42 |  Upbit |
MASK/KRW | $0.4409 | $193,935 | 05:56:23 28/08/2026 |
| 43 |  Cofinex |
MASK/USDT | $0.4418 | $192,695 | 06:00:15 28/08/2026 |
| 44 | Bitrue |
MASK/USDT | $0.4417 | $180,060 | 05:57:16 28/08/2026 |
| 45 |  Coinbase Exchange |
MASK/USD | $0.4422 | $169,553 | 05:56:29 28/08/2026 |
| 46 |  Biconomy.com |
MASK/USDT | $0.4416 | $153,499 | 05:51:07 28/08/2026 |
| 47 |  GroveX |
MASK/USDT | $0.4427 | $152,282 | 06:00:07 28/08/2026 |
| 48 |  Bitunix |
MASK/USDT | $0.4417 | $152,051 | 05:57:16 28/08/2026 |
| 49 |  CoinW |
MASK/USDT | $0.4410 | $143,912 | 05:54:12 28/08/2026 |
| 50 |  OrangeX |
MASK/USDT | $0.4401 | $141,481 | 05:45:08 28/08/2026 |
| 51 |  BYDFi |
MASK/USDT | $0.4420 | $126,554 | 06:00:11 28/08/2026 |
| 52 |  EasiCoin |
MASK/USDT | $0.4421 | $120,564 | 06:00:16 28/08/2026 |
| 53 |  IBIT Global |
MASK/USDT | $0.4420 | $118,905 | 06:00:07 28/08/2026 |
| 54 |  CoinTR |
MASK/TRY | $0.4407 | $116,952 | 05:57:07 28/08/2026 |
| 55 | Bybit |
MASK/USDT | $0.4420 | $113,522 | 05:54:11 28/08/2026 |
| 56 |  Gate |
MASK/USDT | $0.4417 | $113,365 | 05:57:19 28/08/2026 |
| 57 |  OKX |
MASK/USDT | $0.4414 | $110,966 | 05:56:24 28/08/2026 |
| 58 |  MEXC |
MASK/USDT | $0.4419 | $109,613 | 05:57:16 28/08/2026 |
| 59 |  AEGET |
MASK/USDT | $0.4418 | $102,381 | 05:54:16 28/08/2026 |
| 60 |  CoinEx |
MASK/USDT | $0.4407 | $99,359.40 | 05:57:15 28/08/2026 |
| 61 |  Websea |
MASK/USDT | $0.4424 | $99,132.77 | 05:54:11 28/08/2026 |
| 62 |  Pionex |
MASK/USDT | $0.4417 | $97,669.87 | 05:57:08 28/08/2026 |
| 63 |  Bitvavo |
MASK/EUR | $0.4417 | $95,713.00 | 05:57:09 28/08/2026 |
| 64 | Toobit |
MASK/USDT | $0.4421 | $90,283.19 | 05:57:08 28/08/2026 |
| 65 |  KuCoin |
MASK/USDT | $0.4411 | $89,382.72 | 05:57:18 28/08/2026 |
| 66 |  Picol |
MASK/USDT | $0.4424 | $85,828.09 | 06:00:10 28/08/2026 |
| 67 | WhiteBIT |
MASK/USDT | $0.4417 | $79,436.46 | 05:57:09 28/08/2026 |
| 68 | Bitunix |
MASK/USDT | $0.4411 | $79,289.47 | 05:57:07 28/08/2026 |
| 69 | x.me Exchange |
MASK/USDT | $0.4430 | $66,963.12 | 06:00:13 28/08/2026 |
| 70 | MEXC |
MASK/USDT | $0.4415 | $61,950.17 | 05:45:07 28/08/2026 |
| 71 | Binance |
MASK/TRY | $0.4424 | $60,162.89 | 05:56:42 28/08/2026 |
| 72 | CoinChief |
MASK/USDT | $0.4417 | $57,594.72 | 05:57:16 28/08/2026 |
| 73 |  XXKK |
MASK/USDT | $0.4428 | $55,390.21 | 06:00:10 28/08/2026 |
| 74 |  BtcTurk | Kripto |
MASK/TRY | $0.4424 | $55,310.80 | 05:56:23 28/08/2026 |
| 75 |  BingX |
MASK/USDT | $0.4420 | $52,060.47 | 05:54:12 28/08/2026 |
| 76 | Bitcastle |
MASK/USDT | $0.4411 | $50,690.07 | 06:00:13 28/08/2026 |
| 77 |  WEEX |
MASK/USDT | $0.4421 | $49,756.00 | 05:57:10 28/08/2026 |
| 78 |  HitBTC |
MASK/USDT | $0.4427 | $49,229.42 | 06:00:08 28/08/2026 |
| 79 |  FMFW.io |
MASK/USD | $0.4426 | $49,226.02 | 06:00:09 28/08/2026 |
| 80 | WhiteBIT |
MASK/USDC | $0.4417 | $45,977.31 | 05:57:09 28/08/2026 |
| 81 |  Ourbit |
MASK/USDT | $0.4415 | $44,872.04 | 05:57:08 28/08/2026 |
| 82 | BITmarkets |
MASK/USD | $0.4437 | $44,795.12 | 06:00:08 28/08/2026 |
| 83 | B2Z Exchange |
MASK/USD | $0.4437 | $44,793.91 | 06:00:07 28/08/2026 |
| 84 |  CriptoSwaps |
MASK/USDT | $0.4420 | $43,679.41 | 06:00:10 28/08/2026 |
| 85 |  ICRYPEX |
MASK/USDT | $0.4250 | $41,922.59 | 06:00:13 28/08/2026 |
| 86 | CoinTR |
MASK/USDT | $0.4421 | $38,162.34 | 05:57:07 28/08/2026 |
| 87 |  Uniswap v2 |
MASK/USDC | $0.4434 | $38,069.25 | 05:06:35 28/08/2026 |
| 88 |  Kraken |
MASK/USD | $0.4440 | $37,743.51 | 05:59:24 28/08/2026 |
| 89 |  SuperEx |
MASK/USDT | $0.4435 | $34,417.05 | 06:00:13 28/08/2026 |
| 90 |  ZKE |
MASK/USDT | $0.4420 | $34,275.68 | 06:00:13 28/08/2026 |
| 91 |  Hibt |
MASK/USDT | $0.4414 | $33,720.56 | 05:57:09 28/08/2026 |
| 92 | Zoomex |
MASK/USDT | $0.4430 | $33,151.42 | 06:00:11 28/08/2026 |
| 93 | EasiCoin |
MASK/USDT | $0.4420 | $32,197.09 | 06:00:07 28/08/2026 |
| 94 |  LeveX |
MASK/USDT | $0.4419 | $29,834.71 | 06:00:15 28/08/2026 |
| 95 |  KCEX |
MASK/USDT | $0.4431 | $28,785.51 | 05:57:08 28/08/2026 |
| 96 | Pionex |
MASK/USDT | $0.4417 | $26,824.29 | 05:57:16 28/08/2026 |
| 97 | KuCoin |
MASK/USDT | $0.4426 | $26,805.30 | 05:59:53 28/08/2026 |
| 98 |  NexDAX |
MASK/USDT | $0.4411 | $26,132.40 | 05:57:07 28/08/2026 |
| 99 | Deepcoin |
MASK/USDT | $0.4416 | $25,822.92 | 05:57:07 28/08/2026 |
| 100 | CoinEx |
MASK/USDT | $0.4429 | $24,724.34 | 05:59:23 28/08/2026 |
| 101 |  Tothemoon |
MASK/USDT | $0.4413 | $23,726.48 | 06:00:12 28/08/2026 |
| 102 | BVOX |
MASK/USDT | $0.4411 | $23,171.79 | 05:57:09 28/08/2026 |
| 103 |  KTX |
MASK/USDT | $0.4420 | $22,988.02 | 06:00:08 28/08/2026 |
| 104 |  Paribu |
MASK/TRY | $0.4418 | $18,459.15 | 06:01:54 28/08/2026 |
| 105 | B2Z Exchange |
MASK/USDT | $0.4437 | $17,848.10 | 06:00:07 28/08/2026 |
| 106 | BITmarkets |
MASK/USDT | $0.4437 | $17,846.76 | 06:00:08 28/08/2026 |
| 107 | BTSE |
MASK/USDT | $0.4420 | $17,753.95 | 05:54:07 28/08/2026 |
| 108 |  BloFin |
MASK/USDT | $0.4411 | $16,964.55 | 05:57:16 28/08/2026 |
| 109 |  BitKan |
MASK/USDT | $0.4377 | $16,913.42 | 06:00:08 28/08/2026 |
| 110 |  Binance TR |
MASK/TRY | $0.4424 | $15,866.27 | 05:57:10 28/08/2026 |
| 111 |  Niza.io |
MASK/USDT | $0.4428 | $15,205.66 | 06:00:07 28/08/2026 |
| 112 |  Bitget |
MASK/USDT | $0.4428 | $14,408.78 | 05:55:06 28/08/2026 |
| 113 | BtcTurk | Kripto |
MASK/USDT | $0.4421 | $14,051.95 | 05:56:23 28/08/2026 |
| 114 |  XBO.com |
MASK/USDT | $0.4416 | $12,311.70 | 06:00:07 28/08/2026 |
| 115 | LeveX |
MASK/USDT | $0.4419 | $11,889.33 | 06:00:11 28/08/2026 |
| 116 | Gate |
MASK/USDT | $0.4408 | $9,494.83 | 05:56:24 28/08/2026 |
| 117 |  Cryptomus |
MASK/USDT | $0.4426 | $8,166.19 | 05:57:11 28/08/2026 |
| 118 | DigiFinex |
MASK/USDT | $0.4416 | $7,569.49 | 05:57:07 28/08/2026 |
| 119 |  CoinUp.io |
MASK/USDT | $0.4411 | $7,085.75 | 05:57:13 28/08/2026 |
| 120 |  Koinpark |
MASK/USDT | $0.4420 | $5,343.34 | 06:00:09 28/08/2026 |
| 121 |  Bitbank |
MASK/JPY | $0.4453 | $4,594.85 | 05:57:10 28/08/2026 |
| 122 |  Kanga Exchange |
MASK/USDT | $0.4415 | $4,541.65 | 05:57:08 28/08/2026 |
| 123 |  Bit2Me |
MASK/EUR | $0.4498 | $4,402.01 | 06:00:08 28/08/2026 |
| 124 | Kraken |
MASK/EUR | $0.4498 | $4,108.74 | 05:59:24 28/08/2026 |
| 125 | OKX |
MASK/USDC | $0.4432 | $3,455.36 | 05:56:24 28/08/2026 |
| 126 |  Crypto.com Exchange |
MASK/USD | $0.4393 | $2,755.83 | 02:57:26 28/08/2026 |
| 127 | Crypto.com Exchange |
MASK/USDT | $0.4389 | $2,745.54 | 05:57:09 28/08/2026 |
| 128 |  Revolut X |
MASK/USD | $0.4420 | $2,703.62 | 06:00:08 28/08/2026 |
| 129 | OKX |
MASK/USD | $0.4392 | $2,406.36 | 05:56:24 28/08/2026 |
| 130 |  PrimeXBT |
MASK/USDT | $0.4415 | $2,377.31 | 06:03:16 28/08/2026 |
| 131 |  Ulink |
MASK/USDT | $2.25 | $1,992.24 | 06:00:18 28/08/2026 |
| 132 | BITmarkets |
MASK/USDC | $0.4437 | $1,808.01 | 06:00:08 28/08/2026 |
| 133 | B2Z Exchange |
MASK/USDC | $0.4437 | $1,807.89 | 06:00:07 28/08/2026 |
| 134 |  SunX |
MASK/USDT | $0.4421 | $1,726.74 | 06:00:19 28/08/2026 |
| 135 | Crypto.com Exchange |
MASK/USD | $0.4376 | $1,659.32 | 05:57:09 28/08/2026 |
| 136 |  BitTap |
MASK/USDT | $0.4417 | $876.54 | 06:00:16 28/08/2026 |
| 137 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4412 | $857.14 | 04:57:06 28/08/2026 |
| 138 |  QuickSwap |
USDC.e/MASK | $1.00 | $712.61 | 05:59:33 28/08/2026 |
| 139 | OKX |
MASK/EUR | $0.4494 | $691.59 | 05:56:24 28/08/2026 |
| 140 |  Bybit EU |
MASK/USDC | $0.4390 | $687.40 | 05:45:09 28/08/2026 |
| 141 |  HyperPay Futures |
MASK/USDT | $0.4416 | $685.92 | 06:03:17 28/08/2026 |
| 142 |  Variational |
MASK/USDC | $0.4427 | $599.00 | 06:03:16 28/08/2026 |
| 143 |  Binance TH |
MASK/USDT | $0.4421 | $597.17 | 05:57:08 28/08/2026 |
| 144 |  Bitlo |
MASK/TRY | $0.4412 | $445.54 | 05:57:09 28/08/2026 |
| 145 |  TRIV |
MASK/IDR | $0.4430 | $412.48 | 06:00:31 28/08/2026 |
| 146 | TRIV |
MASK/USDT | $0.4421 | $411.53 | 06:00:31 28/08/2026 |
| 147 |  Coincheck |
MASK/JPY | $0.4142 | $241.54 | 05:57:07 28/08/2026 |
| 148 |  OKJ |
MASK/JPY | $0.4408 | $225.88 | 06:00:12 28/08/2026 |
| 149 |  Bitkub |
MASK/THB | $0.4445 | $166.53 | 05:57:07 28/08/2026 |
| 150 |  5DAX |
MASK/USDT | $0.4451 | $117.36 | 05:57:11 28/08/2026 |
| 151 |  CoinDCX |
MASK/INR | $0.4682 | $112.17 | 05:57:08 28/08/2026 |
| 152 |  Tokocrypto |
MASK/USDT | $0.4421 | $101.40 | 05:57:11 28/08/2026 |
| 153 | HitBTC |
MASK/BTC | $0.4433 | $36.04 | 06:00:08 28/08/2026 |
| 154 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4411 | $34.31 | 03:53:11 28/08/2026 |
| 155 |  Coinone |
MASK/KRW | $0.4691 | $31.49 | 05:55:53 28/08/2026 |
| 156 |  CEX.IO |
MASK/USDT | $0.4416 | $31.11 | 05:54:12 28/08/2026 |
| 157 | CEX.IO |
MASK/USD | $0.4426 | $22.01 | 05:54:12 28/08/2026 |
| 158 |  ZebPay |
MASK/INR | $0.4812 | $5.45 | 06:00:07 28/08/2026 |
| 159 |  Indodax |
MASK/IDR | $0.4326 | $1.89 | 06:02:54 28/08/2026 |
| 160 |  Poloniex |
MASK/USDT | $0.3491 | $0 | 05:59:53 28/08/2026 |
| 161 | Upbit |
MASK/BTC | $0.4352 | $0 | 05:56:23 28/08/2026 |
| 162 |  BitMart |
MASK/USDT | $0.3844 | $0 | 06:00:15 28/08/2026 |
| 163 | CoinDCX |
MASK/USDT | $0.4421 | $0 | 05:57:08 28/08/2026 |
| 164 |  Giottus |
MASK/INR | $0.4399 | $0 | 06:00:10 28/08/2026 |
| 165 | Giottus |
MASK/USDT | $0.4420 | $0 | 06:00:10 28/08/2026 |
| 166 |  WOO X |
MASK/USDT | $0.4418 | $0 | 05:54:15 28/08/2026 |
| 167 |  ADEN |
MASK/USDT | $0.4416 | $0 | 06:03:56 28/08/2026 |
| 168 |  Gate US |
MASK/USDT | $0.4427 | $0 | 06:00:09 28/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 28/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,284,978 với tỷ giá $0.4421.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.