Mask Network MASK
Xếp hạng #409
16:54:00 07/10/2026
Giá Mask Network (MASK)
$0.4599 -6.13%
0.000005491 BTC
11,950 VND
Thấp: $0.4597
Cao: $0.4986
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4641 | $40,249,770 | 15:57:15 07/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4636 | $26,641,438 | 16:00:16 07/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4279 | $12,779,804 | 15:57:15 07/10/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4640 | $8,270,532 | 15:57:18 07/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4644 | $7,977,223 | 15:57:15 07/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4635 | $6,286,129 | 16:00:10 07/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4643 | $4,235,195 | 16:00:09 07/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.4644 | $3,034,163 | 15:54:16 07/10/2026 |
| 9 |  XT.COM |
MASK/USDT | $0.4640 | $1,194,458 | 15:57:43 07/10/2026 |
| 10 |  Biconomy.com |
MASK/USDT | $0.4639 | $1,033,392 | 15:57:15 07/10/2026 |
| 11 |  Bybit |
MASK/USDT | $0.4646 | $978,006 | 15:54:16 07/10/2026 |
| 12 |  BVOX |
MASK/USDT | $0.4644 | $947,505 | 15:57:18 07/10/2026 |
| 13 |  Toobit |
MASK/USDT | $0.4640 | $946,930 | 15:57:16 07/10/2026 |
| 14 |  MGBX |
MASK/USDT | $0.4639 | $816,453 | 15:57:17 07/10/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,478 | 15:57:16 07/10/2026 |
| 16 |  WhiteBIT |
MASK/USDT | $0.4650 | $608,889 | 15:48:15 07/10/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.4629 | $596,420 | 16:00:10 07/10/2026 |
| 18 | Binance |
MASK/USDT | $0.4649 | $515,123 | 15:56:42 07/10/2026 |
| 19 |  OmniX |
MASK/USDT | $0.4639 | $404,700 | 15:57:08 07/10/2026 |
| 20 |  Bitcastle |
MASK/USDT | $0.4647 | $333,593 | 15:57:17 07/10/2026 |
| 21 |  AEGET |
MASK/USDT | $0.4641 | $310,649 | 15:57:16 07/10/2026 |
| 22 |  DigiFinex |
MASK/USDT | $0.4639 | $310,110 | 15:57:16 07/10/2026 |
| 23 |  BitDelta |
MASK/USDT | $0.4658 | $309,658 | 15:51:10 07/10/2026 |
| 24 |  Bitbase |
MASK/USDT | $0.4641 | $296,961 | 15:57:17 07/10/2026 |
| 25 |  Zoomex |
MASK/USDT | $0.4647 | $293,166 | 15:57:15 07/10/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.4639 | $272,788 | 15:57:18 07/10/2026 |
| 27 |  BTCC |
MASK/USDT | $0.4649 | $257,560 | 15:57:09 07/10/2026 |
| 28 |  4E |
MASK/USDT | $0.4648 | $254,948 | 15:51:07 07/10/2026 |
| 29 |  Cofinex |
MASK/USDT | $0.4636 | $252,189 | 16:00:15 07/10/2026 |
| 30 |  Tebbit |
MASK/USDT | $0.4641 | $250,523 | 15:57:17 07/10/2026 |
| 31 |  x.me Exchange |
MASK/USDT | $0.4641 | $247,001 | 15:57:20 07/10/2026 |
| 32 |  KCEX |
MASK/USDT | $0.4643 | $242,851 | 15:57:15 07/10/2026 |
| 33 |  BitradeX |
MASK/USDT | $0.4649 | $236,770 | 15:57:07 07/10/2026 |
| 34 |  Upbit |
MASK/KRW | $0.4723 | $227,844 | 15:56:53 07/10/2026 |
| 35 | Bitbase |
MASK/USDT | $0.4639 | $218,871 | 15:57:11 07/10/2026 |
| 36 |  OKX |
MASK/USDT | $0.4645 | $212,993 | 15:56:24 07/10/2026 |
| 37 |  YUBIT |
MASK/USDT | $0.4639 | $206,754 | 15:57:09 07/10/2026 |
| 38 |  Bitrue |
MASK/USDT | $0.4649 | $202,128 | 15:57:08 07/10/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.4668 | $200,527 | 15:51:10 07/10/2026 |
| 40 | WhiteBIT |
MASK/USDT | $0.4670 | $200,088 | 15:48:08 07/10/2026 |
| 41 | Bitrue |
MASK/USDT | $0.4639 | $191,616 | 15:57:17 07/10/2026 |
| 42 |  B2Z Exchange |
MASK/USD | $0.4639 | $191,242 | 16:00:15 07/10/2026 |
| 43 |  BITmarkets |
MASK/USDT | $0.4635 | $191,066 | 15:57:15 07/10/2026 |
| 44 |  BTSE |
MASK/USDT | $0.4638 | $190,496 | 15:54:15 07/10/2026 |
| 45 |  MEXC |
MASK/USDT | $0.4642 | $189,788 | 15:54:16 07/10/2026 |
| 46 |  EasiCoin |
MASK/USDT | $0.4642 | $177,994 | 15:57:18 07/10/2026 |
| 47 | Biconomy.com |
MASK/USDT | $0.4644 | $159,987 | 15:57:07 07/10/2026 |
| 48 |  GroveX |
MASK/USDT | $0.4659 | $151,691 | 15:51:07 07/10/2026 |
| 49 |  Bitunix |
MASK/USDT | $0.4652 | $151,001 | 15:51:16 07/10/2026 |
| 50 |  CoinW |
MASK/USDT | $0.4639 | $130,623 | 15:57:09 07/10/2026 |
| 51 |  IBIT Global |
MASK/USDT | $0.4639 | $113,585 | 15:57:09 07/10/2026 |
| 52 | Toobit |
MASK/USDT | $0.4649 | $109,746 | 15:57:08 07/10/2026 |
| 53 |  OrangeX |
MASK/USDT | $0.4639 | $107,856 | 15:57:08 07/10/2026 |
| 54 |  BYDFi |
MASK/USDT | $0.4648 | $107,828 | 15:54:09 07/10/2026 |
| 55 | Bybit |
MASK/USDT | $0.4648 | $106,901 | 15:54:08 07/10/2026 |
| 56 |  Websea |
MASK/USDT | $0.4653 | $92,983.73 | 15:51:09 07/10/2026 |
| 57 |  Pionex |
MASK/USDT | $0.4646 | $81,227.29 | 15:57:08 07/10/2026 |
| 58 | OmniX |
MASK/USDT | $0.4640 | $78,887.08 | 15:57:16 07/10/2026 |
| 59 |  CoinTR |
MASK/TRY | $0.4636 | $78,715.14 | 15:57:07 07/10/2026 |
| 60 |  Gate |
MASK/USDT | $0.4647 | $78,627.81 | 15:54:20 07/10/2026 |
| 61 | Bitunix |
MASK/USDT | $0.4648 | $75,692.58 | 15:51:09 07/10/2026 |
| 62 |  Picol |
MASK/USDT | $0.4646 | $71,642.47 | 15:57:08 07/10/2026 |
| 63 |  Bithumb |
MASK/KRW | $0.4663 | $70,157.25 | 15:59:54 07/10/2026 |
| 64 |  KuCoin |
MASK/USDT | $0.4656 | $68,748.92 | 15:54:20 07/10/2026 |
| 65 |  Coinbase Exchange |
MASK/USD | $0.4673 | $66,646.08 | 15:56:29 07/10/2026 |
| 66 |  Hibt |
MASK/USDT | $0.4662 | $64,011.57 | 15:51:09 07/10/2026 |
| 67 | MEXC |
MASK/USDT | $0.4664 | $62,937.48 | 15:51:11 07/10/2026 |
| 68 | x.me Exchange |
MASK/USDT | $0.4639 | $62,499.87 | 15:57:10 07/10/2026 |
| 69 |  XXKK |
MASK/USDT | $0.4655 | $59,379.72 | 15:54:11 07/10/2026 |
| 70 | Binance |
MASK/TRY | $0.4649 | $53,472.30 | 15:56:42 07/10/2026 |
| 71 |  CriptoSwaps |
MASK/USDT | $0.4649 | $47,732.82 | 15:57:11 07/10/2026 |
| 72 |  SuperEx |
MASK/USDT | $0.4658 | $47,344.77 | 15:57:10 07/10/2026 |
| 73 | Bitcastle |
MASK/USDT | $0.4639 | $46,206.29 | 15:57:11 07/10/2026 |
| 74 |  BingX |
MASK/USDT | $0.4649 | $42,361.45 | 15:57:08 07/10/2026 |
| 75 |  Ourbit |
MASK/USDT | $0.4652 | $41,574.19 | 15:57:07 07/10/2026 |
| 76 |  ICRYPEX |
MASK/USDT | $0.4809 | $41,387.97 | 15:57:10 07/10/2026 |
| 77 | CoinTR |
MASK/USDT | $0.4649 | $38,973.19 | 15:57:07 07/10/2026 |
| 78 |  Uniswap v2 |
MASK/USDC | $0.4645 | $38,825.62 | 15:57:35 07/10/2026 |
| 79 |  ZKE |
MASK/USDT | $0.4639 | $37,694.21 | 15:57:10 07/10/2026 |
| 80 |  BtcTurk | Kripto |
MASK/TRY | $0.4689 | $32,234.60 | 15:59:23 07/10/2026 |
| 81 | Zoomex |
MASK/USDT | $0.4649 | $32,071.41 | 15:57:14 07/10/2026 |
| 82 |  LeveX |
MASK/USDT | $0.4640 | $32,051.63 | 15:57:15 07/10/2026 |
| 83 |  CRMClick |
MASK/USDT | $0.4678 | $31,461.76 | 16:00:07 07/10/2026 |
| 84 |  HTX |
MASK/USDT | $0.4705 | $31,419.55 | 15:56:54 07/10/2026 |
| 85 |  Paribu |
MASK/TRY | $0.4647 | $29,134.63 | 15:59:53 07/10/2026 |
| 86 | BVOX |
MASK/USDT | $0.4663 | $29,045.63 | 15:51:07 07/10/2026 |
| 87 |  NexDAX |
MASK/USDT | $0.4648 | $28,899.20 | 16:00:15 07/10/2026 |
| 88 |  Deepcoin |
MASK/USDT | $0.4644 | $28,117.93 | 15:57:07 07/10/2026 |
| 89 | EasiCoin |
MASK/USDT | $0.4639 | $25,915.58 | 15:57:08 07/10/2026 |
| 90 |  Bitget |
MASK/USDT | $0.4660 | $24,532.09 | 15:54:54 07/10/2026 |
| 91 | Pionex |
MASK/USDT | $0.4643 | $22,955.81 | 15:57:15 07/10/2026 |
| 92 | B2Z Exchange |
MASK/USD | $0.4650 | $22,180.50 | 16:00:10 07/10/2026 |
| 93 | BITmarkets |
MASK/USD | $0.4640 | $22,110.99 | 15:57:10 07/10/2026 |
| 94 | WhiteBIT |
MASK/USDC | $0.4675 | $21,285.50 | 15:48:08 07/10/2026 |
| 95 |  XBO.com |
MASK/USDT | $0.4635 | $20,718.42 | 16:00:07 07/10/2026 |
| 96 |  Kraken |
MASK/USD | $0.4680 | $19,970.02 | 15:56:55 07/10/2026 |
| 97 |  Binance TR |
MASK/TRY | $0.4649 | $19,546.59 | 15:57:12 07/10/2026 |
| 98 |  KTX |
MASK/USDT | $0.4659 | $19,287.22 | 15:57:09 07/10/2026 |
| 99 |  BitKan |
MASK/USDT | $0.4676 | $17,917.21 | 15:57:09 07/10/2026 |
| 100 | KuCoin |
MASK/USDT | $0.4671 | $17,157.22 | 15:55:58 07/10/2026 |
| 101 |  Niza.io |
MASK/USDT | $0.4656 | $15,730.90 | 15:54:07 07/10/2026 |
| 102 | DigiFinex |
MASK/USDT | $0.4651 | $14,659.65 | 15:54:08 07/10/2026 |
| 103 | BtcTurk | Kripto |
MASK/USDT | $0.4668 | $13,614.51 | 15:59:23 07/10/2026 |
| 104 | Gate |
MASK/USDT | $0.4643 | $13,063.75 | 15:56:24 07/10/2026 |
| 105 | LeveX |
MASK/USDT | $0.4639 | $11,771.05 | 15:57:08 07/10/2026 |
| 106 |  BloFin |
MASK/USDT | $0.4644 | $11,508.33 | 15:57:16 07/10/2026 |
| 107 |  CoinUp.io |
MASK/USDT | $0.4639 | $7,290.23 | 15:57:09 07/10/2026 |
| 108 |  Bitlo |
MASK/TRY | $0.4651 | $6,152.14 | 16:00:07 07/10/2026 |
| 109 |  Bitvavo |
MASK/EUR | $0.4685 | $5,588.40 | 15:57:08 07/10/2026 |
| 110 |  Cryptomus |
MASK/USDT | $0.4671 | $5,456.69 | 15:57:07 07/10/2026 |
| 111 |  WEEX |
MASK/USDT | $0.4649 | $4,938.48 | 15:57:13 07/10/2026 |
| 112 |  Koinpark |
MASK/USDT | $0.4648 | $4,575.70 | 15:54:09 07/10/2026 |
| 113 |  Kanga Exchange |
MASK/USDT | $0.4646 | $4,300.25 | 15:57:09 07/10/2026 |
| 114 |  Bit2Me |
MASK/EUR | $0.4670 | $3,399.38 | 15:57:07 07/10/2026 |
| 115 | Kraken |
MASK/EUR | $0.4670 | $3,163.25 | 15:56:55 07/10/2026 |
| 116 |  PrimeXBT |
MASK/USDT | $0.4635 | $2,916.57 | 16:00:16 07/10/2026 |
| 117 |  SunX |
MASK/USDT | $0.4635 | $2,557.26 | 16:00:18 07/10/2026 |
| 118 |  Ulink |
MASK/USDT | $2.25 | $2,267.11 | 16:00:18 07/10/2026 |
| 119 |  Bitbank |
MASK/JPY | $0.4692 | $2,161.01 | 15:57:11 07/10/2026 |
| 120 | OKX |
MASK/USDC | $0.4672 | $2,085.51 | 15:56:24 07/10/2026 |
| 121 |  Crypto.com Exchange |
MASK/USD | $0.4672 | $1,658.46 | 13:57:18 07/10/2026 |
| 122 | Crypto.com Exchange |
MASK/USD | $0.4689 | $1,434.32 | 15:54:07 07/10/2026 |
| 123 | Crypto.com Exchange |
MASK/USDT | $0.4682 | $1,136.28 | 15:54:07 07/10/2026 |
| 124 |  BitTap |
MASK/USDT | $0.4647 | $780.34 | 15:57:19 07/10/2026 |
| 125 |  QuickSwap |
USDC.e/MASK | $0.9999 | $754.38 | 15:58:02 07/10/2026 |
| 126 | B2Z Exchange |
MASK/USDT | $0.4646 | $718.30 | 16:00:10 07/10/2026 |
| 127 |  Revolut X |
MASK/USD | $0.4640 | $717.16 | 15:57:13 07/10/2026 |
| 128 | BTSE |
MASK/USDT | $0.4655 | $714.49 | 15:54:07 07/10/2026 |
| 129 | BITmarkets |
MASK/USDT | $0.4654 | $713.35 | 15:57:10 07/10/2026 |
| 130 |  Coincheck |
MASK/JPY | $0.4761 | $554.16 | 15:57:07 07/10/2026 |
| 131 |  TRIV |
MASK/IDR | $0.4666 | $370.27 | 15:57:13 07/10/2026 |
| 132 | TRIV |
MASK/USDT | $0.4649 | $368.85 | 15:57:13 07/10/2026 |
| 133 |  CoinDCX |
MASK/INR | $0.4890 | $321.25 | 15:57:07 07/10/2026 |
| 134 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4660 | $218.49 | 15:33:08 07/10/2026 |
| 135 | OKX |
MASK/EUR | $0.4926 | $166.12 | 15:56:24 07/10/2026 |
| 136 |  Bitkub |
MASK/THB | $0.4618 | $157.42 | 15:57:08 07/10/2026 |
| 137 |  Indodax |
MASK/IDR | $0.4938 | $68.04 | 15:59:54 07/10/2026 |
| 138 | B2Z Exchange |
MASK/USDC | $0.4648 | $54.24 | 16:00:10 07/10/2026 |
| 139 | BITmarkets |
MASK/USDC | $0.4657 | $53.97 | 15:57:10 07/10/2026 |
| 140 |  CEX.IO |
MASK/USD | $0.4652 | $33.23 | 15:57:07 07/10/2026 |
| 141 | CoinDCX |
MASK/USDT | $0.4649 | $24.70 | 15:57:07 07/10/2026 |
| 142 | CEX.IO |
MASK/USDT | $0.4649 | $22.85 | 15:57:07 07/10/2026 |
| 143 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4776 | $20.20 | 09:38:35 07/10/2026 |
| 144 |  ChangeNOW |
MASK/BTC | $0.5327 | $16.46 | 15:54:08 07/10/2026 |
| 145 |  Bybit EU |
MASK/USDC | $0.4669 | $13.97 | 15:45:08 07/10/2026 |
| 146 |  Tokocrypto |
MASK/USDT | $0.4649 | $11.59 | 15:57:09 07/10/2026 |
| 147 |  Binance TH |
MASK/USDT | $0.4649 | $8.40 | 15:57:09 07/10/2026 |
| 148 |  Poloniex |
MASK/USDT | $0.5978 | $0 | 15:59:23 07/10/2026 |
| 149 |  HitBTC |
MASK/BTC | $0.5309 | $0 | 15:57:09 07/10/2026 |
| 150 | HitBTC |
MASK/USDT | $0.4634 | $0 | 15:57:09 07/10/2026 |
| 151 |  Coinone |
MASK/KRW | $0.4558 | $0 | 15:59:53 07/10/2026 |
| 152 | Upbit |
MASK/BTC | $0.4839 | $0 | 15:56:23 07/10/2026 |
| 153 |  ZebPay |
MASK/INR | $0.4963 | $0 | 15:57:09 07/10/2026 |
| 154 |  Tothemoon |
MASK/USDT | $0.4397 | $0 | 15:57:12 07/10/2026 |
| 155 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 15:51:16 07/10/2026 |
| 156 |  Giottus |
MASK/INR | $0.5011 | $0 | 15:45:08 07/10/2026 |
| 157 | Giottus |
MASK/USDT | $0.4668 | $0 | 15:45:08 07/10/2026 |
| 158 |  WOO X |
MASK/USDT | $0.4640 | $0 | 15:57:19 07/10/2026 |
| 159 |  OKJ |
MASK/JPY | $0.4908 | $0 | 15:57:09 07/10/2026 |
| 160 |  Gate US |
MASK/USDT | $0.4647 | $0 | 15:57:07 07/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 07/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,249,770 với tỷ giá $0.4641.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.