Mask Network MASK
Xếp hạng #385
07:23:00 15/09/2026
Giá Mask Network (MASK)
$0.4621 0.27%
0.000005922 BTC
11,900 VND
Thấp: $0.4575
Cao: $0.4788
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4608 | $34,167,711 | 07:00:15 15/09/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4279 | $12,781,597 | 06:57:15 15/09/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.4606 | $8,244,697 | 07:00:17 15/09/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.4607 | $8,244,696 | 07:00:16 15/09/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4602 | $8,166,052 | 07:00:15 15/09/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4610 | $3,844,494 | 07:00:10 15/09/2026 |
| 7 |  ASTX |
MASK/USDT | $0.4605 | $2,794,998 | 07:00:16 15/09/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4607 | $2,559,732 | 07:00:09 15/09/2026 |
| 9 |  Deepcoin |
MASK/USDT | $0.4271 | $1,999,472 | 09:33:15 11/09/2026 |
| 10 |  Binance |
MASK/USDT | $0.4605 | $1,191,006 | 06:54:17 15/09/2026 |
| 11 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,580 | 07:00:15 15/09/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.4595 | $653,775 | 06:48:15 15/09/2026 |
| 13 |  MGBX |
MASK/USDT | $0.4606 | $579,982 | 06:57:17 15/09/2026 |
| 14 |  BVOX |
MASK/USDT | $0.4606 | $512,537 | 06:57:15 15/09/2026 |
| 15 |  XT.COM |
MASK/USDT | $0.4607 | $450,643 | 06:57:42 15/09/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4607 | $414,111 | 06:57:17 15/09/2026 |
| 17 |  WhiteBIT |
MASK/USDT | $0.4591 | $408,402 | 06:57:15 15/09/2026 |
| 18 |  Phemex |
MASK/USDT | $0.4619 | $405,982 | 06:57:08 15/09/2026 |
| 19 |  CoinChief |
MASK/USDT | $0.4619 | $387,632 | 06:57:08 15/09/2026 |
| 20 | Binance |
MASK/USDT | $0.4609 | $365,978 | 06:56:42 15/09/2026 |
| 21 |  BitDelta |
MASK/USDT | $0.4619 | $311,731 | 07:00:11 15/09/2026 |
| 22 |  B2Z Exchange |
MASK/USD | $0.4615 | $290,961 | 07:00:15 15/09/2026 |
| 23 |  BTSE |
MASK/USDT | $0.4600 | $290,881 | 06:57:15 15/09/2026 |
| 24 |  BITmarkets |
MASK/USDT | $0.4602 | $288,895 | 07:00:15 15/09/2026 |
| 25 |  CEEX exchange |
MASK/USDT | $0.4609 | $241,525 | 07:00:07 15/09/2026 |
| 26 |  Bitbase |
MASK/USDT | $0.4609 | $202,360 | 06:54:07 15/09/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.4619 | $199,668 | 06:57:14 15/09/2026 |
| 28 |  BitradeX |
MASK/USDT | $0.4609 | $197,654 | 07:00:07 15/09/2026 |
| 29 |  Bitcastle |
MASK/USDT | $0.4603 | $188,517 | 07:00:18 15/09/2026 |
| 30 | Bitbase |
MASK/USDT | $0.4604 | $184,276 | 06:54:17 15/09/2026 |
| 31 |  BTCC |
MASK/USDT | $0.4609 | $182,983 | 06:57:12 15/09/2026 |
| 32 | WhiteBIT |
MASK/USDT | $0.4620 | $181,809 | 06:57:11 15/09/2026 |
| 33 |  4E |
MASK/USDT | $0.4609 | $181,523 | 07:00:10 15/09/2026 |
| 34 |  Coinbase Exchange |
MASK/USD | $0.4605 | $179,937 | 06:56:59 15/09/2026 |
| 35 |  x.me Exchange |
MASK/USDT | $0.4606 | $178,614 | 06:57:18 15/09/2026 |
| 36 |  YUBIT |
MASK/USDT | $0.4609 | $172,953 | 06:57:07 15/09/2026 |
| 37 |  DigiFinex |
MASK/USDT | $0.4619 | $171,204 | 07:00:16 15/09/2026 |
| 38 | Biconomy.com |
MASK/USDT | $0.4604 | $150,103 | 06:48:07 15/09/2026 |
| 39 |  Bitrue |
MASK/USDT | $0.4604 | $138,550 | 06:57:17 15/09/2026 |
| 40 |  MEXC |
MASK/USDT | $0.4606 | $135,575 | 06:57:16 15/09/2026 |
| 41 |  GroveX |
MASK/USDT | $0.4614 | $135,296 | 07:00:10 15/09/2026 |
| 42 |  Upbit |
MASK/KRW | $0.4622 | $132,955 | 06:56:54 15/09/2026 |
| 43 | Bitrue |
MASK/USDT | $0.4619 | $122,091 | 06:57:08 15/09/2026 |
| 44 | Hotcoin |
MASK/USDT | $0.4608 | $117,675 | 06:57:20 15/09/2026 |
| 45 |  Cofinex |
MASK/USDT | $0.4601 | $115,153 | 07:00:15 15/09/2026 |
| 46 |  HTX |
MASK/USDT | $0.4604 | $107,365 | 06:59:25 15/09/2026 |
| 47 |  CRMClick |
MASK/USDT | $0.4604 | $107,332 | 07:00:11 15/09/2026 |
| 48 |  OKX |
MASK/USDT | $0.4609 | $106,137 | 06:56:23 15/09/2026 |
| 49 |  CoinW |
MASK/USDT | $0.4609 | $98,745.16 | 06:54:12 15/09/2026 |
| 50 |  CoinTR |
MASK/TRY | $0.4596 | $98,167.52 | 07:00:07 15/09/2026 |
| 51 | Toobit |
MASK/USDT | $0.4619 | $96,937.29 | 06:57:11 15/09/2026 |
| 52 |  CoinEx |
MASK/USDT | $0.4601 | $94,268.60 | 06:57:15 15/09/2026 |
| 53 |  EasiCoin |
MASK/USDT | $0.4607 | $93,958.18 | 07:00:17 15/09/2026 |
| 54 |  OrangeX |
MASK/USDT | $0.4599 | $91,098.25 | 06:57:10 15/09/2026 |
| 55 |  AEGET |
MASK/USDT | $0.4605 | $85,050.37 | 07:00:16 15/09/2026 |
| 56 |  BYDFi |
MASK/USDT | $0.4609 | $78,998.70 | 07:00:10 15/09/2026 |
| 57 |  Gate |
MASK/USDT | $0.4596 | $75,128.96 | 06:54:19 15/09/2026 |
| 58 |  Bitunix |
MASK/USDT | $0.4609 | $74,396.04 | 06:57:10 15/09/2026 |
| 59 |  Bithumb |
MASK/KRW | $0.4573 | $74,309.84 | 06:59:54 15/09/2026 |
| 60 |  IBIT Global |
MASK/USDT | $0.4609 | $74,110.67 | 07:00:10 15/09/2026 |
| 61 | CoinChief |
MASK/USDT | $0.4606 | $67,759.23 | 06:57:16 15/09/2026 |
| 62 |  Zoomex |
MASK/USDT | $0.4603 | $66,741.19 | 07:00:16 15/09/2026 |
| 63 |  Websea |
MASK/USDT | $0.4614 | $65,641.08 | 06:57:12 15/09/2026 |
| 64 | B2Z Exchange |
MASK/USD | $0.4620 | $64,211.76 | 07:00:10 15/09/2026 |
| 65 | BITmarkets |
MASK/USD | $0.4620 | $64,211.76 | 07:00:10 15/09/2026 |
| 66 | MEXC |
MASK/USDT | $0.4613 | $59,828.43 | 06:57:08 15/09/2026 |
| 67 |  Pionex |
MASK/USDT | $0.4614 | $59,323.21 | 06:57:10 15/09/2026 |
| 68 |  XXKK |
MASK/USDT | $0.4617 | $57,355.39 | 07:00:10 15/09/2026 |
| 69 |  Picol |
MASK/USDT | $0.4614 | $52,303.57 | 07:00:11 15/09/2026 |
| 70 | x.me Exchange |
MASK/USDT | $0.4619 | $51,210.97 | 06:57:12 15/09/2026 |
| 71 |  Bybit |
MASK/USDT | $0.4610 | $51,016.57 | 06:54:11 15/09/2026 |
| 72 |  WEEX |
MASK/USDT | $0.4609 | $50,240.60 | 06:57:12 15/09/2026 |
| 73 |  ICRYPEX |
MASK/USDT | $0.4899 | $43,780.62 | 07:00:13 15/09/2026 |
| 74 |  CriptoSwaps |
MASK/USDT | $0.4609 | $41,655.57 | 07:00:16 15/09/2026 |
| 75 | Bitcastle |
MASK/USDT | $0.4609 | $41,264.01 | 07:00:10 15/09/2026 |
| 76 | CoinTR |
MASK/USDT | $0.4609 | $37,263.18 | 07:00:07 15/09/2026 |
| 77 |  ZKE |
MASK/USDT | $0.4609 | $32,677.40 | 07:00:10 15/09/2026 |
| 78 |  Hibt |
MASK/USDT | $0.4605 | $31,942.53 | 06:48:08 15/09/2026 |
| 79 |  Ourbit |
MASK/USDT | $0.4608 | $30,393.94 | 06:57:10 15/09/2026 |
| 80 |  SuperEx |
MASK/USDT | $0.4610 | $30,262.07 | 07:00:09 15/09/2026 |
| 81 |  NexDAX |
MASK/USDT | $0.4599 | $28,136.58 | 07:00:10 15/09/2026 |
| 82 |  KuCoin |
MASK/USDT | $0.4600 | $27,874.20 | 06:54:19 15/09/2026 |
| 83 |  KCEX |
MASK/USDT | $0.4619 | $26,696.53 | 06:57:08 15/09/2026 |
| 84 | BVOX |
MASK/USDT | $0.4614 | $26,393.62 | 06:57:11 15/09/2026 |
| 85 | Deepcoin |
MASK/USDT | $0.4614 | $26,259.48 | 06:57:07 15/09/2026 |
| 86 | CoinEx |
MASK/USDT | $0.4618 | $23,687.97 | 06:59:53 15/09/2026 |
| 87 |  Kraken |
MASK/USD | $0.4610 | $23,534.27 | 06:59:24 15/09/2026 |
| 88 |  LeveX |
MASK/USDT | $0.4609 | $23,089.13 | 07:00:16 15/09/2026 |
| 89 | EasiCoin |
MASK/USDT | $0.4619 | $19,241.44 | 07:00:10 15/09/2026 |
| 90 |  Uniswap v2 |
MASK/USDC | $0.4604 | $19,042.40 | 06:06:47 15/09/2026 |
| 91 |  FMFW.io |
MASK/USD | $0.4613 | $18,469.79 | 07:00:08 15/09/2026 |
| 92 |  HitBTC |
MASK/USDT | $0.4613 | $18,467.22 | 07:00:09 15/09/2026 |
| 93 |  Paribu |
MASK/TRY | $0.4604 | $17,498.83 | 06:59:23 15/09/2026 |
| 94 |  BingX |
MASK/USDT | $0.4619 | $17,178.17 | 06:57:11 15/09/2026 |
| 95 | Pionex |
MASK/USDT | $0.4607 | $16,453.39 | 06:57:16 15/09/2026 |
| 96 | Zoomex |
MASK/USDT | $0.4610 | $15,304.97 | 06:57:14 15/09/2026 |
| 97 |  Niza.io |
MASK/USDT | $0.4617 | $14,951.05 | 07:00:10 15/09/2026 |
| 98 |  KTX |
MASK/USDT | $0.4619 | $14,363.52 | 07:00:11 15/09/2026 |
| 99 |  BtcTurk | Kripto |
MASK/TRY | $0.4590 | $13,493.70 | 06:59:23 15/09/2026 |
| 100 |  Bitget |
MASK/USDT | $0.4612 | $13,492.73 | 06:58:39 15/09/2026 |
| 101 |  Bitvavo |
MASK/EUR | $0.4660 | $12,291.60 | 06:57:12 15/09/2026 |
| 102 |  BitKan |
MASK/USDT | $0.4607 | $12,009.83 | 07:00:10 15/09/2026 |
| 103 |  XBO.com |
MASK/USDT | $0.4611 | $11,646.62 | 07:00:10 15/09/2026 |
| 104 | KuCoin |
MASK/USDT | $0.4599 | $11,527.14 | 06:56:23 15/09/2026 |
| 105 | LeveX |
MASK/USDT | $0.4608 | $11,404.52 | 07:00:09 15/09/2026 |
| 106 | Binance |
MASK/TRY | $0.4612 | $11,046.53 | 06:56:42 15/09/2026 |
| 107 |  CoinUp.io |
MASK/USDT | $0.4609 | $10,895.20 | 06:57:08 15/09/2026 |
| 108 |  BloFin |
MASK/USDT | $0.4602 | $7,768.66 | 06:57:25 15/09/2026 |
| 109 | DigiFinex |
MASK/USDT | $0.4606 | $7,446.66 | 07:00:10 15/09/2026 |
| 110 |  Crypto.com Exchange |
MASK/USD | $0.4578 | $4,243.44 | 06:57:19 15/09/2026 |
| 111 | WhiteBIT |
MASK/USDC | $0.4600 | $4,147.62 | 06:57:11 15/09/2026 |
| 112 |  Kanga Exchange |
MASK/USDT | $0.4605 | $3,920.92 | 06:57:11 15/09/2026 |
| 113 |  Cryptomus |
MASK/USDT | $0.4599 | $3,553.23 | 07:00:07 15/09/2026 |
| 114 |  Koinpark |
MASK/USDT | $0.4609 | $3,349.81 | 06:57:10 15/09/2026 |
| 115 | BtcTurk | Kripto |
MASK/USDT | $0.4689 | $3,343.02 | 06:59:23 15/09/2026 |
| 116 |  Coincheck |
MASK/JPY | $0.5227 | $2,709.96 | 06:57:07 15/09/2026 |
| 117 | Crypto.com Exchange |
MASK/USDT | $0.4640 | $2,563.20 | 06:57:10 15/09/2026 |
| 118 | Gate |
MASK/USDT | $0.4615 | $2,352.15 | 06:56:54 15/09/2026 |
| 119 |  Bit2Me |
MASK/EUR | $0.4711 | $1,529.73 | 06:57:11 15/09/2026 |
| 120 |  PrimeXBT |
MASK/USDT | $0.4603 | $1,378.21 | 07:03:16 15/09/2026 |
| 121 |  CoinDCX |
MASK/INR | $0.4813 | $1,200.09 | 07:00:10 15/09/2026 |
| 122 | OKX |
MASK/EUR | $0.4673 | $986.22 | 06:56:23 15/09/2026 |
| 123 |  Binance TR |
MASK/TRY | $0.4612 | $957.57 | 06:57:09 15/09/2026 |
| 124 | B2Z Exchange |
MASK/USDT | $0.4609 | $799.68 | 07:00:10 15/09/2026 |
| 125 | BITmarkets |
MASK/USDT | $0.4609 | $799.64 | 07:00:10 15/09/2026 |
| 126 | BTSE |
MASK/USDT | $0.4600 | $796.85 | 06:57:07 15/09/2026 |
| 127 |  CEX.IO |
MASK/USDT | $0.4613 | $677.29 | 06:57:11 15/09/2026 |
| 128 | Crypto.com Exchange |
MASK/USD | $0.4657 | $668.84 | 06:57:10 15/09/2026 |
| 129 |  BitTap |
MASK/USDT | $0.4605 | $582.24 | 07:00:20 15/09/2026 |
| 130 |  Revolut X |
MASK/USD | $0.4630 | $540.56 | 07:00:10 15/09/2026 |
| 131 |  SunX |
MASK/USDT | $0.4608 | $500.89 | 07:00:19 15/09/2026 |
| 132 |  Bitlo |
MASK/TRY | $0.4602 | $446.65 | 07:00:10 15/09/2026 |
| 133 |  QuickSwap |
USDC.e/MASK | $0.9999 | $433.63 | 06:03:34 15/09/2026 |
| 134 |  OKJ |
MASK/JPY | $0.4593 | $381.91 | 06:57:08 15/09/2026 |
| 135 |  HyperPay Futures |
MASK/USDT | $0.4609 | $370.64 | 07:03:17 15/09/2026 |
| 136 |  Binance TH |
MASK/USDT | $0.4609 | $361.94 | 06:57:10 15/09/2026 |
| 137 |  Bitbank |
MASK/JPY | $0.4699 | $342.72 | 06:57:11 15/09/2026 |
| 138 | CoinDCX |
MASK/USDT | $0.4609 | $231.71 | 07:00:10 15/09/2026 |
| 139 |  TRIV |
MASK/IDR | $0.4624 | $224.79 | 07:00:12 15/09/2026 |
| 140 | TRIV |
MASK/USDT | $0.4609 | $224.10 | 07:00:12 15/09/2026 |
| 141 |  Ulink |
MASK/USDT | $0.4608 | $216.79 | 07:00:18 15/09/2026 |
| 142 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4610 | $127.14 | 06:01:07 15/09/2026 |
| 143 |  5DAX |
MASK/USDT | $0.4668 | $122.67 | 11:03:07 14/09/2026 |
| 144 | BITmarkets |
MASK/USDC | $0.4609 | $65.70 | 07:00:10 15/09/2026 |
| 145 | B2Z Exchange |
MASK/USDC | $0.4609 | $65.70 | 07:00:10 15/09/2026 |
| 146 |  Coinone |
MASK/KRW | $0.4685 | $43.81 | 06:56:23 15/09/2026 |
| 147 |  Bybit EU |
MASK/USDC | $0.4655 | $29.99 | 06:54:09 15/09/2026 |
| 148 | CEX.IO |
MASK/USD | $0.4622 | $23.17 | 06:57:11 15/09/2026 |
| 149 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4635 | $14.81 | 04:45:11 15/09/2026 |
| 150 |  Bitkub |
MASK/THB | $0.4636 | $12.19 | 06:57:07 15/09/2026 |
| 151 |  WOO X |
MASK/USDT | $0.4606 | $9.30 | 07:00:15 15/09/2026 |
| 152 |  Indodax |
MASK/IDR | $0.4579 | $2.60 | 06:59:24 15/09/2026 |
| 153 |  Poloniex |
MASK/USDT | $0.3699 | $0 | 06:59:24 15/09/2026 |
| 154 | HitBTC |
MASK/BTC | $0.4345 | $0 | 07:00:09 15/09/2026 |
| 155 | Upbit |
MASK/BTC | $0.4370 | $0 | 06:56:54 15/09/2026 |
| 156 |  ZebPay |
MASK/INR | $0.5005 | $0 | 07:00:09 15/09/2026 |
| 157 |  BitMart |
MASK/USDT | $0.3843 | $0 | 07:00:15 15/09/2026 |
| 158 |  Tothemoon |
MASK/USDT | $0.4397 | $0 | 07:00:15 15/09/2026 |
| 159 |  Tokocrypto |
MASK/USDT | $0.4609 | $0 | 06:57:08 15/09/2026 |
| 160 |  Giottus |
MASK/INR | $0.4383 | $0 | 06:48:12 15/09/2026 |
| 161 | Giottus |
MASK/USDT | $0.4609 | $0 | 06:48:12 15/09/2026 |
| 162 |  ADEN |
MASK/USDT | $0.4607 | $0 | 07:03:59 15/09/2026 |
| 163 |  Gate US |
MASK/USDT | $0.4611 | $0 | 07:00:09 15/09/2026 |
| 164 |  Variational |
MASK/USDC | $0.4608 | $0 | 07:03:16 15/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 15/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,167,711 với tỷ giá $0.4608.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.