Tiền ảo: 39,684 Sàn giao dịch: 978 Vốn hóa: $2,663,368,770,048 Khối lượng (24h): $68,591,723,497 Thị phần: BTC: 59.2%, ETH: 11.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #387 22:39:00 14/09/2026
Giá Mask Network (MASK)
$0.4600 -2.13%
0.000005864 BTC 9,585 VND
Thấp: $0.4575 Cao: $0.4788

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4575 $37,885,699 22:00:15 14/09/2026
2 Tapbit Tapbit MASK/USDT $0.4278 $12,779,146 21:57:15 14/09/2026
3 idax exchange idax exchange MASK/USDT $0.4573 $8,145,455 22:00:18 14/09/2026
4 WHXEX WHXEX MASK/USDT $0.4573 $8,145,389 22:00:17 14/09/2026
5 Koinbay Koinbay MASK/USDT $0.4581 $7,982,822 22:00:15 14/09/2026
6 Binibit Binibit MASK/USDT $0.4592 $4,082,965 22:00:07 14/09/2026
7 COINSPACE COINSPACE MASK/USDT $0.4574 $2,969,722 22:00:10 14/09/2026
8 ASTX ASTX MASK/USDT $0.4573 $2,771,270 22:00:16 14/09/2026
9 BVOX BVOX MASK/USDT $0.4578 $2,566,569 21:57:15 14/09/2026
10 BingX BingX MASK/USDT $0.4581 $2,294,221 21:57:18 14/09/2026
11 Deepcoin Deepcoin MASK/USDT $0.4271 $1,999,472 09:33:15 11/09/2026
12 Binance Binance MASK/USDT $0.4583 $1,385,078 21:54:17 14/09/2026
13 Aivora Exchange Aivora Exchange MASK/USDT $0.7395 $814,439 22:00:17 14/09/2026
14 Biconomy.com Biconomy.com MASK/USDT $0.4578 $708,588 21:57:15 14/09/2026
15 MGBX MGBX MASK/USDT $0.4578 $604,036 21:57:17 14/09/2026
16 XT.COM XT.COM MASK/USDT $0.4580 $522,767 21:57:41 14/09/2026
17 Toobit Toobit MASK/USDT $0.4579 $476,787 21:57:16 14/09/2026
18 Binance Binance MASK/USDT $0.4588 $437,606 21:56:42 14/09/2026
19 CoinChief CoinChief MASK/USDT $0.4578 $389,012 21:57:12 14/09/2026
20 WhiteBIT WhiteBIT MASK/USDT $0.4572 $382,417 21:57:15 14/09/2026
21 Phemex Phemex MASK/USDT $0.4578 $343,622 21:57:09 14/09/2026
22 BitDelta BitDelta MASK/USDT $0.4588 $308,300 22:00:10 14/09/2026
23 Bybit Bybit MASK/USDT $0.4589 $280,723 21:54:16 14/09/2026
24 CEEX exchange CEEX exchange MASK/USDT $0.4578 $250,723 22:00:12 14/09/2026
25 BTCC BTCC MASK/USDT $0.4588 $218,808 21:57:08 14/09/2026
26 DigiFinex DigiFinex MASK/USDT $0.4588 $218,469 22:00:16 14/09/2026
27 4E 4E MASK/USDT $0.4578 $216,631 22:00:07 14/09/2026
28 Bitbase Bitbase MASK/USDT $0.4578 $216,006 21:57:07 14/09/2026
29 Coinbase Exchange Coinbase Exchange MASK/USD $0.4588 $212,956 21:56:29 14/09/2026
30 Bitbase Bitbase MASK/USDT $0.4581 $198,757 21:57:16 14/09/2026
31 Bitcastle Bitcastle MASK/USDT $0.4584 $197,893 22:00:18 14/09/2026
32 Hotcoin Hotcoin MASK/USDT $0.4598 $195,797 21:51:13 14/09/2026
33 YUBIT YUBIT MASK/USDT $0.4578 $195,287 21:57:07 14/09/2026
34 BitradeX BitradeX MASK/USDT $0.4588 $193,857 22:00:07 14/09/2026
35 x.me Exchange x.me Exchange MASK/USDT $0.4581 $187,723 21:57:18 14/09/2026
36 WhiteBIT WhiteBIT MASK/USDT $0.4591 $163,448 21:57:10 14/09/2026
37 Upbit Upbit MASK/KRW $0.4637 $157,566 21:56:23 14/09/2026
38 Biconomy.com Biconomy.com MASK/USDT $0.4583 $150,482 21:57:09 14/09/2026
39 Bitrue Bitrue MASK/USDT $0.4588 $149,860 21:57:09 14/09/2026
40 Bitrue Bitrue MASK/USDT $0.4579 $147,358 21:57:16 14/09/2026
41 CRMClick CRMClick MASK/USDT $0.4570 $140,411 22:00:11 14/09/2026
42 HTX HTX MASK/USDT $0.4570 $140,403 21:59:24 14/09/2026
43 Hotcoin Hotcoin MASK/USDT $0.4580 $137,147 21:57:18 14/09/2026
44 MEXC MEXC MASK/USDT $0.4581 $134,882 21:57:16 14/09/2026
45 Cofinex Cofinex MASK/USDT $0.4582 $124,860 22:00:17 14/09/2026
46 CoinTR CoinTR MASK/TRY $0.4574 $114,832 21:54:07 14/09/2026
47 CoinW CoinW MASK/USDT $0.4608 $108,799 21:57:11 14/09/2026
48 Toobit Toobit MASK/USDT $0.4578 $108,087 21:57:11 14/09/2026
49 GroveX GroveX MASK/USDT $0.4586 $106,748 22:00:07 14/09/2026
50 OrangeX OrangeX MASK/USDT $0.4588 $101,741 21:57:07 14/09/2026
51 EasiCoin EasiCoin MASK/USDT $0.4575 $100,135 22:00:15 14/09/2026
52 CoinEx CoinEx MASK/USDT $0.4594 $95,042.87 21:57:15 14/09/2026
53 BYDFi BYDFi MASK/USDT $0.4588 $92,498.28 22:00:07 14/09/2026
54 Gate Gate MASK/USDT $0.4595 $92,352.10 21:54:20 14/09/2026
55 AEGET AEGET MASK/USDT $0.4580 $91,643.37 21:57:17 14/09/2026
56 OKX OKX MASK/USDT $0.4586 $91,540.83 21:56:23 14/09/2026
57 Zoomex Zoomex MASK/USDT $0.4582 $84,166.28 21:57:15 14/09/2026
58 IBIT Global IBIT Global MASK/USDT $0.4578 $78,889.00 22:00:11 14/09/2026
59 Websea Websea MASK/USDT $0.4585 $76,959.11 21:57:10 14/09/2026
60 Bithumb Bithumb MASK/KRW $0.4578 $73,717.53 21:59:53 14/09/2026
61 Bitunix Bitunix MASK/USDT $0.4578 $73,673.28 21:57:07 14/09/2026
62 CoinChief CoinChief MASK/USDT $0.4581 $71,388.83 21:57:16 14/09/2026
63 Pionex Pionex MASK/USDT $0.4578 $71,339.02 21:57:07 14/09/2026
64 Picol Picol MASK/USDT $0.4583 $62,933.79 22:00:12 14/09/2026
65 MEXC MEXC MASK/USDT $0.4584 $62,587.82 21:57:09 14/09/2026
66 XXKK XXKK MASK/USDT $0.4584 $60,491.09 21:57:11 14/09/2026
67 Bybit Bybit MASK/USDT $0.4588 $58,625.73 21:54:08 14/09/2026
68 KuCoin KuCoin MASK/USDT $0.4578 $57,333.31 21:57:19 14/09/2026
69 x.me Exchange x.me Exchange MASK/USDT $0.4578 $55,596.57 21:57:12 14/09/2026
70 Bitcastle Bitcastle MASK/USDT $0.4578 $53,047.80 22:00:14 14/09/2026
71 WEEX WEEX MASK/USDT $0.4588 $52,229.38 21:57:10 14/09/2026
72 CriptoSwaps CriptoSwaps MASK/USDT $0.4598 $45,499.34 21:54:11 14/09/2026
73 B2Z Exchange B2Z Exchange MASK/USD $0.4578 $45,082.57 22:00:15 14/09/2026
74 BTSE BTSE MASK/USDT $0.4574 $45,034.68 21:57:15 14/09/2026
75 BITmarkets BITmarkets MASK/USDT $0.4576 $42,073.57 22:00:15 14/09/2026
76 ICRYPEX ICRYPEX MASK/USDT $0.4478 $40,115.10 22:00:11 14/09/2026
77 CoinTR CoinTR MASK/USDT $0.4578 $38,159.52 21:54:07 14/09/2026
78 Ourbit Ourbit MASK/USDT $0.4590 $33,426.88 21:54:07 14/09/2026
79 ZKE ZKE MASK/USDT $0.4578 $31,190.01 22:00:09 14/09/2026
80 BingX BingX MASK/USDT $0.4578 $28,516.79 21:57:11 14/09/2026
81 Kraken Kraken MASK/USD $0.4620 $27,845.85 21:59:32 14/09/2026
82 NexDAX NexDAX MASK/USDT $0.4578 $27,726.70 21:57:11 14/09/2026
83 Hibt Hibt MASK/USDT $0.4586 $27,462.86 21:57:08 14/09/2026
84 Uniswap v2 Uniswap v2 MASK/USDC $0.4588 $26,948.11 21:56:47 14/09/2026
85 BVOX BVOX MASK/USDT $0.4583 $26,499.70 21:57:11 14/09/2026
86 KCEX KCEX MASK/USDT $0.4598 $25,963.74 21:57:12 14/09/2026
87 Deepcoin Deepcoin MASK/USDT $0.4583 $25,928.94 21:57:07 14/09/2026
88 LeveX LeveX MASK/USDT $0.4588 $24,283.40 22:00:15 14/09/2026
89 CoinEx CoinEx MASK/USDT $0.4589 $23,752.54 21:59:23 14/09/2026
90 BITmarkets BITmarkets MASK/USD $0.4578 $22,818.73 22:00:10 14/09/2026
91 B2Z Exchange B2Z Exchange MASK/USD $0.4578 $22,818.73 22:00:07 14/09/2026
92 EasiCoin EasiCoin MASK/USDT $0.4588 $22,124.12 22:00:07 14/09/2026
93 FMFW.io FMFW.io MASK/USD $0.4583 $21,107.00 22:00:10 14/09/2026
94 HitBTC HitBTC MASK/USDT $0.4590 $21,013.36 21:54:08 14/09/2026
95 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4597 $20,007.32 21:59:23 14/09/2026
96 SuperEx SuperEx MASK/USDT $0.4583 $18,769.12 22:00:12 14/09/2026
97 Pionex Pionex MASK/USDT $0.4580 $18,529.84 21:57:16 14/09/2026
98 Zoomex Zoomex MASK/USDT $0.4588 $17,587.72 21:54:08 14/09/2026
99 KTX KTX MASK/USDT $0.4588 $16,260.34 22:00:08 14/09/2026
100 Niza.io Niza.io MASK/USDT $0.4584 $15,647.62 21:57:12 14/09/2026
101 Binance Binance MASK/TRY $0.4584 $13,540.69 21:56:42 14/09/2026
102 Paribu Paribu MASK/TRY $0.4582 $13,414.39 22:00:23 14/09/2026
103 KuCoin KuCoin MASK/USDT $0.4594 $12,942.78 21:57:23 14/09/2026
104 BitKan BitKan MASK/USDT $0.4614 $12,555.36 22:00:10 14/09/2026
105 LeveX LeveX MASK/USDT $0.4578 $12,228.35 22:00:07 14/09/2026
106 Bitvavo Bitvavo MASK/EUR $0.4594 $11,353.70 21:57:08 14/09/2026
107 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4588 $9,948.86 21:59:23 14/09/2026
108 XBO.com XBO.com MASK/USDT $0.4600 $9,921.71 21:54:08 14/09/2026
109 CoinUp.io CoinUp.io MASK/USDT $0.4578 $9,068.27 21:57:08 14/09/2026
110 BloFin BloFin MASK/USDT $0.4578 $7,468.02 21:57:16 14/09/2026
111 DigiFinex DigiFinex MASK/USDT $0.4599 $6,271.70 21:57:10 14/09/2026
112 Bitget Bitget MASK/USDT $0.4605 $6,132.59 21:55:44 14/09/2026
113 Cryptomus Cryptomus MASK/USDT $0.4594 $4,004.16 22:00:07 14/09/2026
114 Kanga Exchange Kanga Exchange MASK/USDT $0.4581 $3,982.66 21:57:08 14/09/2026
115 Koinpark Koinpark MASK/USDT $0.4588 $3,963.79 22:00:07 14/09/2026
116 WhiteBIT WhiteBIT MASK/USDC $0.4585 $3,602.39 21:57:10 14/09/2026
117 Gate Gate MASK/USDT $0.4614 $3,339.51 21:56:24 14/09/2026
118 Revolut X Revolut X MASK/USD $0.4600 $2,755.75 22:00:07 14/09/2026
119 Kraken Kraken MASK/EUR $0.4603 $2,641.32 21:59:32 14/09/2026
120 Ulink Ulink MASK/USDT $2.25 $2,482.05 22:00:18 14/09/2026
121 Bit2Me Bit2Me MASK/EUR $0.4603 $2,409.00 22:00:10 14/09/2026
122 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4589 $2,072.84 21:57:08 14/09/2026
123 Binance TR Binance TR MASK/TRY $0.4584 $1,678.05 21:57:12 14/09/2026
124 PrimeXBT PrimeXBT MASK/USDT $0.4578 $1,295.16 22:03:16 14/09/2026
125 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4598 $1,200.31 19:54:17 14/09/2026
126 CoinDCX CoinDCX MASK/INR $0.4703 $1,124.44 21:54:07 14/09/2026
127 OKX OKX MASK/EUR $0.4597 $967.82 21:56:23 14/09/2026
128 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4617 $859.88 21:57:08 14/09/2026
129 BTSE BTSE MASK/USDT $0.4594 $814.21 21:57:08 14/09/2026
130 B2Z Exchange B2Z Exchange MASK/USDT $0.4597 $813.10 22:00:07 14/09/2026
131 BITmarkets BITmarkets MASK/USDT $0.4597 $813.10 22:00:10 14/09/2026
132 BitTap BitTap MASK/USDT $0.4581 $647.88 22:00:16 14/09/2026
133 SunX SunX MASK/USDT $0.4570 $549.89 22:01:19 14/09/2026
134 QuickSwap QuickSwap USDC.e/MASK $0.9999 $536.28 20:50:01 14/09/2026
135 HyperPay Futures HyperPay Futures MASK/USDT $0.4572 $483.37 22:03:17 14/09/2026
136 Bitlo Bitlo MASK/TRY $0.4607 $444.63 21:54:08 14/09/2026
137 Binance TH Binance TH MASK/USDT $0.4588 $361.86 21:57:09 14/09/2026
138 CoinDCX CoinDCX MASK/USDT $0.4598 $340.65 21:54:07 14/09/2026
139 TRIV TRIV MASK/IDR $0.4599 $306.48 22:00:16 14/09/2026
140 TRIV TRIV MASK/USDT $0.4588 $305.73 22:00:16 14/09/2026
141 Bitbank Bitbank MASK/JPY $0.4609 $228.30 21:57:10 14/09/2026
142 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4595 $152.02 21:59:07 14/09/2026
143 OKJ OKJ MASK/JPY $0.4641 $124.32 22:00:08 14/09/2026
144 5DAX 5DAX MASK/USDT $0.4668 $122.67 11:03:07 14/09/2026
145 Coincheck Coincheck MASK/JPY $0.4654 $101.92 21:57:10 14/09/2026
146 B2Z Exchange B2Z Exchange MASK/USDC $0.4598 $66.57 22:00:07 14/09/2026
147 BITmarkets BITmarkets MASK/USDC $0.4599 $66.57 22:00:10 14/09/2026
148 CEX.IO CEX.IO MASK/USD $0.4592 $45.47 21:57:12 14/09/2026
149 CEX.IO CEX.IO MASK/USDT $0.4590 $45.47 21:57:12 14/09/2026
150 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4628 $28.18 20:07:11 14/09/2026
151 Indodax Indodax MASK/IDR $0.4567 $13.41 22:02:24 14/09/2026
152 Bitkub Bitkub MASK/THB $0.4552 $12.18 21:57:07 14/09/2026
153 Coinone Coinone MASK/KRW $0.4670 $11.89 21:59:53 14/09/2026
154 WOO X WOO X MASK/USDT $0.4577 $9.30 22:00:15 14/09/2026
155 Poloniex Poloniex MASK/USDT $0.3699 $0 21:59:23 14/09/2026
156 HitBTC HitBTC MASK/BTC $0.4361 $0 21:54:08 14/09/2026
157 Upbit Upbit MASK/BTC $0.4409 $0 21:56:23 14/09/2026
158 ZebPay ZebPay MASK/INR $0.4964 $0 22:00:10 14/09/2026
159 BitMart BitMart MASK/USDT $0.3842 $0 22:00:16 14/09/2026
160 Tothemoon Tothemoon MASK/USDT $0.4396 $0 22:00:16 14/09/2026
161 Tokocrypto Tokocrypto MASK/USDT $0.4588 $0 21:57:12 14/09/2026
162 Giottus Giottus MASK/INR $0.4379 $0 21:57:12 14/09/2026
163 Giottus Giottus MASK/USDT $0.4588 $0 21:57:12 14/09/2026
164 ADEN ADEN MASK/USDT $0.4575 $0 22:03:58 14/09/2026
165 Bybit EU Bybit EU MASK/USDC $0.4674 $0 21:57:09 14/09/2026
166 Gate US Gate US MASK/USDT $0.4583 $0 22:00:11 14/09/2026
167 Variational Variational MASK/USDC $0.4572 $0 22:03:16 14/09/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 14/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,885,699 với tỷ giá $0.4575.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1041 đánh giá