Mask Network MASK
Xếp hạng #445
01:09:00 31/07/2026
Giá Mask Network (MASK)
$0.3474 0.6%
0.000005362 BTC
9,126 VND
Thấp: $0.3361
Cao: $0.3539
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3465 | $45,067,953 | 01:00:15 31/07/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3465 | $10,312,305 | 01:00:16 31/07/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.3470 | $8,814,921 | 01:00:15 31/07/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3468 | $8,731,636 | 00:57:16 31/07/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3465 | $8,725,253 | 01:00:16 31/07/2026 |
| 6 |  LBank |
MASK/USDT | $0.2046 | $6,374,966 | 00:57:08 31/07/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.3467 | $4,993,725 | 01:00:07 31/07/2026 |
| 8 |  Binance |
MASK/USDT | $0.3472 | $1,718,213 | 00:54:16 31/07/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3468 | $1,255,285 | 00:51:15 31/07/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3463 | $1,202,447 | 01:00:15 31/07/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3461 | $1,201,976 | 01:00:15 31/07/2026 |
| 12 |  Toobit |
MASK/USDT | $0.3469 | $1,109,122 | 00:57:15 31/07/2026 |
| 13 |  HTX |
MASK/USDT | $0.3476 | $859,567 | 00:59:54 31/07/2026 |
| 14 |  CRMClick |
MASK/USDT | $0.3475 | $859,303 | 01:00:11 31/07/2026 |
| 15 |  Biconomy.com |
MASK/USDT | $0.3468 | $830,082 | 00:57:15 31/07/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,860 | 01:00:17 31/07/2026 |
| 17 |  Tapbit |
MASK/USDT | $0.3486 | $789,587 | 00:57:15 31/07/2026 |
| 18 |  MGBX |
MASK/USDT | $0.3467 | $726,491 | 00:57:17 31/07/2026 |
| 19 |  BitDelta |
MASK/USDT | $0.3476 | $700,432 | 01:00:12 31/07/2026 |
| 20 |  XT.COM |
MASK/USDT | $0.3469 | $634,232 | 00:57:41 31/07/2026 |
| 21 |  CEEX exchange |
MASK/USDT | $0.3477 | $585,994 | 01:00:08 31/07/2026 |
| 22 |  BVOX |
MASK/USDT | $0.3467 | $565,049 | 00:57:15 31/07/2026 |
| 23 |  WhiteBIT |
MASK/USDT | $0.3449 | $557,177 | 00:57:15 31/07/2026 |
| 24 |  Deepcoin |
MASK/USDT | $0.3467 | $441,264 | 00:57:15 31/07/2026 |
| 25 |  Bybit |
MASK/USDT | $0.3476 | $411,790 | 00:54:16 31/07/2026 |
| 26 |  DigiFinex |
MASK/USDT | $0.3476 | $361,371 | 01:00:16 31/07/2026 |
| 27 |  Phemex |
MASK/USDT | $0.3476 | $335,148 | 00:57:09 31/07/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.3470 | $323,304 | 00:57:20 31/07/2026 |
| 29 |  Bitcastle |
MASK/USDT | $0.3470 | $309,964 | 01:00:18 31/07/2026 |
| 30 | Binance |
MASK/USDT | $0.3476 | $290,820 | 00:56:42 31/07/2026 |
| 31 |  CoinChief |
MASK/USDT | $0.3486 | $263,239 | 00:57:12 31/07/2026 |
| 32 | Hotcoin |
MASK/USDT | $0.3486 | $199,569 | 00:48:08 31/07/2026 |
| 33 |  x.me Exchange |
MASK/USDT | $0.3467 | $184,677 | 01:00:18 31/07/2026 |
| 34 |  BitradeX |
MASK/USDT | $0.3476 | $171,208 | 00:57:11 31/07/2026 |
| 35 |  Bitrue |
MASK/USDT | $0.3468 | $152,573 | 00:57:17 31/07/2026 |
| 36 |  BTCC |
MASK/USDT | $0.3486 | $145,533 | 00:57:12 31/07/2026 |
| 37 |  4E |
MASK/USDT | $0.3467 | $143,984 | 01:00:08 31/07/2026 |
| 38 |  Bitunix |
MASK/USDT | $0.3474 | $141,892 | 00:51:16 31/07/2026 |
| 39 |  Cofinex |
MASK/USDT | $0.3473 | $138,451 | 01:00:17 31/07/2026 |
| 40 |  YUBIT |
MASK/USDT | $0.3476 | $133,029 | 00:57:09 31/07/2026 |
| 41 |  MEXC |
MASK/USDT | $0.3469 | $131,631 | 00:57:16 31/07/2026 |
| 42 |  Zoomex |
MASK/USDT | $0.3474 | $123,390 | 00:57:15 31/07/2026 |
| 43 | Bitrue |
MASK/USDT | $0.3486 | $118,753 | 00:57:09 31/07/2026 |
| 44 | Biconomy.com |
MASK/USDT | $0.3481 | $109,942 | 00:57:07 31/07/2026 |
| 45 |  Bitbase |
MASK/USDT | $0.3469 | $96,445.15 | 00:57:21 31/07/2026 |
| 46 | Phemex |
MASK/USDT | $0.3458 | $96,088.93 | 00:57:17 31/07/2026 |
| 47 |  CoinTR |
MASK/TRY | $0.3486 | $95,912.49 | 00:57:07 31/07/2026 |
| 48 |  GroveX |
MASK/USDT | $0.3484 | $95,081.03 | 01:00:07 31/07/2026 |
| 49 |  OKX |
MASK/USDT | $0.3483 | $94,622.87 | 00:56:24 31/07/2026 |
| 50 |  EasiCoin |
MASK/USDT | $0.3465 | $90,993.75 | 01:00:16 31/07/2026 |
| 51 |  CoinW |
MASK/USDT | $0.3476 | $89,528.07 | 00:57:07 31/07/2026 |
| 52 |  Upbit |
MASK/KRW | $0.3461 | $77,538.57 | 00:56:23 31/07/2026 |
| 53 | Bitunix |
MASK/USDT | $0.3476 | $75,492.97 | 00:51:12 31/07/2026 |
| 54 |  OrangeX |
MASK/USDT | $0.3486 | $73,500.88 | 00:57:07 31/07/2026 |
| 55 | WhiteBIT |
MASK/USDT | $0.3474 | $71,000.19 | 00:57:07 31/07/2026 |
| 56 |  BtcTurk | Kripto |
MASK/TRY | $0.3472 | $70,935.37 | 00:59:23 31/07/2026 |
| 57 |  BYDFi |
MASK/USDT | $0.3476 | $63,748.87 | 00:57:07 31/07/2026 |
| 58 | MEXC |
MASK/USDT | $0.3481 | $59,609.90 | 00:57:11 31/07/2026 |
| 59 |  XXKK |
MASK/USDT | $0.3481 | $58,757.58 | 00:57:07 31/07/2026 |
| 60 |  KCEX |
MASK/USDT | $0.3469 | $52,757.26 | 00:57:15 31/07/2026 |
| 61 |  IBIT Global |
MASK/USDT | $0.3467 | $52,325.48 | 01:00:07 31/07/2026 |
| 62 |  Websea |
MASK/USDT | $0.3481 | $51,649.85 | 00:48:09 31/07/2026 |
| 63 | CoinChief |
MASK/USDT | $0.3468 | $49,801.77 | 00:57:16 31/07/2026 |
| 64 | x.me Exchange |
MASK/USDT | $0.3467 | $49,016.62 | 01:00:08 31/07/2026 |
| 65 |  Gate |
MASK/USDT | $0.3477 | $48,569.28 | 00:54:20 31/07/2026 |
| 66 |  Pionex |
MASK/USDT | $0.3481 | $47,618.62 | 00:57:08 31/07/2026 |
| 67 |  WEEX |
MASK/USDT | $0.3476 | $47,451.81 | 00:57:09 31/07/2026 |
| 68 |  SuperEx |
MASK/USDT | $0.3472 | $46,877.57 | 01:00:13 31/07/2026 |
| 69 |  KuCoin |
MASK/USDT | $0.3483 | $44,491.83 | 00:54:19 31/07/2026 |
| 70 | BtcTurk | Kripto |
MASK/USDT | $0.3467 | $42,012.46 | 00:59:23 31/07/2026 |
| 71 |  Picol |
MASK/USDT | $0.3483 | $42,002.31 | 01:00:08 31/07/2026 |
| 72 | Toobit |
MASK/USDT | $0.3476 | $38,661.42 | 00:57:13 31/07/2026 |
| 73 | CoinTR |
MASK/USDT | $0.3476 | $37,553.70 | 00:57:07 31/07/2026 |
| 74 |  BingX |
MASK/USDT | $0.3476 | $34,206.54 | 00:57:07 31/07/2026 |
| 75 |  ICRYPEX |
MASK/USDT | $0.3237 | $33,848.99 | 01:00:09 31/07/2026 |
| 76 | Bybit |
MASK/USDT | $0.3476 | $32,667.91 | 00:54:11 31/07/2026 |
| 77 | B2Z Exchange |
MASK/USD | $0.3467 | $32,273.66 | 01:00:07 31/07/2026 |
| 78 | BITmarkets |
MASK/USD | $0.3467 | $32,273.66 | 01:00:07 31/07/2026 |
| 79 |  AEGET |
MASK/USDT | $0.3465 | $32,040.79 | 01:00:16 31/07/2026 |
| 80 | Bitcastle |
MASK/USDT | $0.3477 | $31,741.79 | 01:00:10 31/07/2026 |
| 81 | Binance |
MASK/TRY | $0.3474 | $30,910.80 | 00:56:54 31/07/2026 |
| 82 |  Hibt |
MASK/USDT | $0.3476 | $28,398.37 | 00:57:09 31/07/2026 |
| 83 |  Uniswap v2 |
MASK/USDC | $0.3462 | $27,874.44 | 22:22:23 30/07/2026 |
| 84 |  Ourbit |
MASK/USDT | $0.3480 | $27,470.33 | 00:57:11 31/07/2026 |
| 85 |  Bitvavo |
MASK/EUR | $0.3464 | $26,447.70 | 00:57:13 31/07/2026 |
| 86 |  ZKE |
MASK/USDT | $0.3466 | $25,571.35 | 01:00:13 31/07/2026 |
| 87 |  FMFW.io |
MASK/USD | $0.3486 | $25,009.33 | 01:00:07 31/07/2026 |
| 88 |  HitBTC |
MASK/USDT | $0.3483 | $24,985.56 | 01:00:07 31/07/2026 |
| 89 |  LeveX |
MASK/USDT | $0.3465 | $24,423.17 | 01:00:15 31/07/2026 |
| 90 |  CriptoSwaps |
MASK/USDT | $0.3486 | $21,403.99 | 01:00:19 31/07/2026 |
| 91 |  NexDAX |
MASK/USDT | $0.3456 | $20,536.46 | 01:00:17 31/07/2026 |
| 92 |  BloFin |
MASK/USDT | $0.3456 | $19,984.77 | 01:00:16 31/07/2026 |
| 93 | Deepcoin |
MASK/USDT | $0.3481 | $19,611.82 | 00:57:08 31/07/2026 |
| 94 |  Coinbase Exchange |
MASK/USD | $0.3400 | $19,233.52 | 00:57:00 31/07/2026 |
| 95 | Pionex |
MASK/USDT | $0.3469 | $19,045.25 | 00:57:16 31/07/2026 |
| 96 |  Tothemoon |
MASK/USDT | $0.3475 | $18,978.00 | 01:00:12 31/07/2026 |
| 97 |  Paribu |
MASK/TRY | $0.3476 | $18,074.23 | 01:02:53 31/07/2026 |
| 98 |  CoinEx |
MASK/USDT | $0.3482 | $17,802.06 | 00:59:24 31/07/2026 |
| 99 | BVOX |
MASK/USDT | $0.3482 | $17,355.64 | 00:57:12 31/07/2026 |
| 100 | EasiCoin |
MASK/USDT | $0.3497 | $17,266.94 | 01:00:07 31/07/2026 |
| 101 |  Niza.io |
MASK/USDT | $0.3484 | $15,292.59 | 22:06:07 30/07/2026 |
| 102 |  Bitget |
MASK/USDT | $0.3482 | $14,907.18 | 00:54:56 31/07/2026 |
| 103 | KuCoin |
MASK/USDT | $0.3455 | $14,170.15 | 00:56:23 31/07/2026 |
| 104 |  BitKan |
MASK/USDT | $0.3479 | $13,650.81 | 01:00:09 31/07/2026 |
| 105 | B2Z Exchange |
MASK/USDT | $0.3470 | $13,362.71 | 01:00:07 31/07/2026 |
| 106 | BITmarkets |
MASK/USDT | $0.3470 | $13,362.71 | 01:00:07 31/07/2026 |
| 107 | BTSE |
MASK/USDT | $0.3485 | $13,329.18 | 00:54:07 31/07/2026 |
| 108 |  Bithumb |
MASK/KRW | $0.3412 | $12,917.60 | 00:59:53 31/07/2026 |
| 109 | WhiteBIT |
MASK/USDC | $0.3473 | $12,387.57 | 00:57:07 31/07/2026 |
| 110 | LeveX |
MASK/USDT | $0.3477 | $10,739.40 | 01:00:07 31/07/2026 |
| 111 |  XBO.com |
MASK/USDT | $0.3480 | $10,235.36 | 00:54:07 31/07/2026 |
| 112 | Zoomex |
MASK/USDT | $0.3475 | $9,791.07 | 00:39:08 31/07/2026 |
| 113 |  KTX |
MASK/USDT | $0.3487 | $8,246.76 | 01:00:12 31/07/2026 |
| 114 |  CoinUp.io |
MASK/USDT | $0.3476 | $7,262.03 | 00:48:08 31/07/2026 |
| 115 | DigiFinex |
MASK/USDT | $0.3477 | $6,200.99 | 01:00:11 31/07/2026 |
| 116 |  Kraken |
MASK/USD | $0.3460 | $4,860.00 | 00:59:55 31/07/2026 |
| 117 |  Cryptomus |
MASK/USDT | $0.3477 | $4,320.62 | 01:00:07 31/07/2026 |
| 118 |  Binance TR |
MASK/TRY | $0.3474 | $3,976.42 | 00:57:13 31/07/2026 |
| 119 | Binance |
MASK/USDC | $0.3469 | $3,918.27 | 00:56:42 31/07/2026 |
| 120 |  Binibit |
MASK/USDT | $0.3448 | $3,113.44 | 01:00:07 31/07/2026 |
| 121 |  Crypto.com Exchange |
MASK/USDT | $0.3459 | $2,996.52 | 00:51:07 31/07/2026 |
| 122 |  Koinpark |
MASK/USDT | $0.3476 | $2,698.59 | 01:00:07 31/07/2026 |
| 123 |  Kanga Exchange |
MASK/USDT | $0.3479 | $2,480.01 | 00:57:07 31/07/2026 |
| 124 | Gate |
MASK/USDT | $0.3469 | $2,419.75 | 00:56:24 31/07/2026 |
| 125 | Crypto.com Exchange |
MASK/USD | $0.3491 | $2,050.70 | 00:51:07 31/07/2026 |
| 126 |  Bitbank |
MASK/JPY | $0.3517 | $1,721.43 | 00:57:07 31/07/2026 |
| 127 |  SunX |
MASK/USDT | $0.3465 | $1,463.20 | 01:00:18 31/07/2026 |
| 128 | B2Z Exchange |
MASK/USDC | $0.3485 | $1,438.39 | 01:00:07 31/07/2026 |
| 129 | BITmarkets |
MASK/USDC | $0.3485 | $1,438.34 | 01:00:07 31/07/2026 |
| 130 | Kraken |
MASK/EUR | $0.3481 | $1,426.62 | 00:59:55 31/07/2026 |
| 131 |  Bit2Me |
MASK/EUR | $0.3482 | $1,409.62 | 01:00:07 31/07/2026 |
| 132 |  Indodax |
MASK/IDR | $0.3414 | $1,349.30 | 01:02:24 31/07/2026 |
| 133 |  PrimeXBT |
MASK/USDT | $0.3466 | $1,344.59 | 01:00:16 31/07/2026 |
| 134 |  Bitlo |
MASK/TRY | $0.3480 | $1,149.77 | 01:00:12 31/07/2026 |
| 135 | OKX |
MASK/USDC | $0.3464 | $892.84 | 00:56:24 31/07/2026 |
| 136 | Crypto.com Exchange |
MASK/USD | $0.3483 | $632.03 | 21:57:17 30/07/2026 |
| 137 |  QuickSwap |
USDC.e/MASK | $0.9998 | $592.97 | 19:55:00 30/07/2026 |
| 138 |  HyperPay Futures |
MASK/USDT | $0.3469 | $543.47 | 01:03:17 31/07/2026 |
| 139 | OKX |
MASK/EUR | $0.3494 | $482.79 | 00:56:53 31/07/2026 |
| 140 |  BitTap |
MASK/USDT | $0.3466 | $460.42 | 01:00:20 31/07/2026 |
| 141 |  Ulink |
MASK/USDT | $0.3465 | $297.67 | 01:00:18 31/07/2026 |
| 142 |  TRIV |
MASK/IDR | $0.3488 | $254.32 | 01:00:11 31/07/2026 |
| 143 | TRIV |
MASK/USDT | $0.3476 | $253.42 | 01:00:11 31/07/2026 |
| 144 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3491 | $117.91 | 23:53:17 30/07/2026 |
| 145 |  CoinDCX |
MASK/INR | $0.3566 | $110.53 | 01:00:11 31/07/2026 |
| 146 |  Bitkub |
MASK/THB | $0.3454 | $92.21 | 00:57:08 31/07/2026 |
| 147 |  5DAX |
MASK/USDT | $0.3446 | $87.74 | 01:00:15 31/07/2026 |
| 148 |  Coincheck |
MASK/JPY | $0.3492 | $40.18 | 00:57:11 31/07/2026 |
| 149 |  OKJ |
MASK/JPY | $0.3485 | $40.08 | 01:00:12 31/07/2026 |
| 150 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3506 | $28.57 | 17:05:11 30/07/2026 |
| 151 |  CEX.IO |
MASK/USD | $0.3484 | $24.80 | 00:57:12 31/07/2026 |
| 152 | CEX.IO |
MASK/USDT | $0.3479 | $23.20 | 00:57:12 31/07/2026 |
| 153 |  Poloniex |
MASK/USDT | $0.2997 | $0 | 00:59:23 31/07/2026 |
| 154 | HitBTC |
MASK/BTC | $0.4342 | $0 | 01:00:07 31/07/2026 |
| 155 | Coinbase Exchange |
MASK/GBP | $0.3879 | $0 | 00:56:30 31/07/2026 |
| 156 |  Coinone |
MASK/KRW | $0.3545 | $0 | 00:59:53 31/07/2026 |
| 157 | Upbit |
MASK/BTC | $0.3893 | $0 | 00:56:23 31/07/2026 |
| 158 |  ZebPay |
MASK/INR | $0.3825 | $0 | 00:57:07 31/07/2026 |
| 159 |  BitMart |
MASK/USDT | $0.3840 | $0 | 01:00:16 31/07/2026 |
| 160 |  Tokocrypto |
MASK/USDT | $0.3476 | $0 | 00:57:08 31/07/2026 |
| 161 | CoinDCX |
MASK/USDT | $0.3466 | $0 | 01:00:11 31/07/2026 |
| 162 |  Giottus |
MASK/INR | $0.4399 | $0 | 01:00:12 31/07/2026 |
| 163 | Giottus |
MASK/USDT | $0.3476 | $0 | 01:00:12 31/07/2026 |
| 164 |  WOO X |
MASK/USDT | $0.3464 | $0 | 01:00:15 31/07/2026 |
| 165 |  Binance TH |
MASK/USDT | $0.3476 | $0 | 00:57:08 31/07/2026 |
| 166 |  ADEN |
MASK/USDT | $0.3469 | $0 | 01:03:53 31/07/2026 |
| 167 |  Bybit EU |
MASK/USDC | $0.3614 | $0 | 00:57:09 31/07/2026 |
| 168 |  Gate US |
MASK/USDT | $0.3479 | $0 | 01:00:08 31/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 31/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,067,953 với tỷ giá $0.3465.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.