Mask Network MASK
Xếp hạng #403
00:33:00 04/03/2026
Giá Mask Network (MASK)
$0.4310 -2.44%
0.000006344 BTC
11,569 VND
Thấp: $0.4199
Cao: $0.4471
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4323 | $48,836,003 | 00:00:15 04/03/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,102,443 | 23:57:15 03/03/2026 |
| 3 |  BTDUex |
MASK/USDT | $0.4344 | $15,162,500 | 23:57:07 03/03/2026 |
| 4 |  Millionero |
MASK/USDT | $0.4342 | $10,628,620 | 23:57:15 03/03/2026 |
| 5 |  COINSPACE |
MASK/USDT | $0.4324 | $9,990,072 | 00:00:10 04/03/2026 |
| 6 |  AscendEX |
MASK/USDT | $0.4346 | $9,465,599 | 23:57:15 03/03/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4324 | $8,381,081 | 00:00:16 04/03/2026 |
| 8 |  LBank |
MASK/USDT | $1.42 | $7,119,246 | 23:57:13 03/03/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.4322 | $5,507,315 | 00:00:16 04/03/2026 |
| 10 |  Binance |
MASK/USDT | $0.4324 | $4,294,829 | 23:54:16 03/03/2026 |
| 11 |  WhiteBIT |
MASK/USDT | $0.4292 | $4,057,881 | 23:48:15 03/03/2026 |
| 12 |  Bibox |
MASK/USDT | $1.33 | $3,602,558 | 00:00:12 04/03/2026 |
| 13 |  OKX |
MASK/USDT | $0.4311 | $2,517,432 | 23:56:20 03/03/2026 |
| 14 |  Coinflare |
MASK/USDT | $0.4320 | $2,002,533 | 00:00:15 04/03/2026 |
| 15 |  Tapbit |
MASK/USDT | $0.4341 | $1,982,777 | 23:57:15 03/03/2026 |
| 16 |  Bitcastle |
MASK/USDT | $0.4325 | $1,872,611 | 00:00:18 04/03/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4343 | $1,802,263 | 23:57:17 03/03/2026 |
| 18 |  Biconomy.com |
MASK/USDT | $0.4274 | $1,645,033 | 23:45:15 03/03/2026 |
| 19 |  B2Z Exchange |
MASK/USD | $0.4324 | $1,568,076 | 00:00:15 04/03/2026 |
| 20 |  BTSE |
MASK/USDT | $0.4321 | $1,564,027 | 23:57:15 03/03/2026 |
| 21 |  Hotcoin |
MASK/USDT | $0.4342 | $1,543,490 | 23:57:20 03/03/2026 |
| 22 |  BITmarkets |
MASK/USDT | $0.4320 | $1,489,987 | 00:00:16 04/03/2026 |
| 23 |  BVOX |
MASK/USDT | $0.4342 | $1,415,785 | 23:57:15 03/03/2026 |
| 24 |  Coinlocally |
MASK/USDT | $0.4251 | $1,331,055 | 23:42:16 03/03/2026 |
| 25 |  KuCoin |
MASK/USDT | $0.4328 | $1,325,560 | 23:54:19 03/03/2026 |
| 26 |  DigiFinex |
MASK/USDT | $0.4351 | $1,059,590 | 23:57:15 03/03/2026 |
| 27 | TruBit Pro Exchange |
MASK/USDT | $0.4411 | $1,030,728 | 12:57:07 26/02/2026 |
| 28 |  MGBX |
MASK/USDT | $0.4326 | $945,996 | 00:00:17 04/03/2026 |
| 29 |  Ourbit |
MASK/USDT | $0.4342 | $923,267 | 23:57:15 03/03/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.4340 | $868,644 | 23:57:15 03/03/2026 |
| 31 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,699 | 00:00:17 04/03/2026 |
| 32 |  KTX |
MASK/USDT | $0.4331 | $813,316 | 00:00:07 04/03/2026 |
| 33 |  EasiCoin |
MASK/USDT | $0.4324 | $791,693 | 00:00:16 04/03/2026 |
| 34 | WhiteBIT |
MASK/USDT | $0.4292 | $764,768 | 23:48:07 03/03/2026 |
| 35 |  CoinChief |
MASK/USDT | $0.4331 | $756,006 | 00:00:11 04/03/2026 |
| 36 |  Bybit |
MASK/USDT | $0.4324 | $752,315 | 23:54:17 03/03/2026 |
| 37 | Coinlocally |
MASK/USDT | $0.4331 | $535,078 | 00:00:07 04/03/2026 |
| 38 | Hotcoin |
MASK/USDT | $0.4320 | $528,954 | 23:54:42 03/03/2026 |
| 39 |  AstralX |
MASK/USDT | $0.4342 | $476,885 | 23:57:19 03/03/2026 |
| 40 |  Bitrue |
MASK/USDT | $0.4342 | $420,493 | 23:57:17 03/03/2026 |
| 41 | Binance |
MASK/USDT | $0.4330 | $403,659 | 23:56:42 03/03/2026 |
| 42 |  VOOX Exchange |
MASK/USDT | $0.4346 | $368,911 | 23:57:17 03/03/2026 |
| 43 |  Phemex |
MASK/USDT | $0.4351 | $367,701 | 23:57:12 03/03/2026 |
| 44 | Millionero |
MASK/USDT | $0.4348 | $367,187 | 23:57:11 03/03/2026 |
| 45 |  Globe Derivative Exchange |
MASK/USD | $0.4327 | $341,801 | 00:00:16 04/03/2026 |
| 46 |  ASTX |
MASK/USDT | $0.4322 | $320,931 | 00:00:16 04/03/2026 |
| 47 |  Upbit |
MASK/KRW | $0.4306 | $285,318 | 23:56:53 03/03/2026 |
| 48 |  CEEX exchange |
MASK/USDT | $0.4321 | $279,073 | 00:00:08 04/03/2026 |
| 49 | OKX |
MASK/USDT | $0.4336 | $264,596 | 23:56:54 03/03/2026 |
| 50 |  Gate |
MASK/USDT | $0.4334 | $253,185 | 23:56:54 03/03/2026 |
| 51 |  YUBIT |
MASK/USDT | $0.4341 | $241,725 | 23:57:08 03/03/2026 |
| 52 |  EagleX |
MASK/USDT | $0.4321 | $237,077 | 00:00:07 04/03/2026 |
| 53 |  Zoomex |
MASK/USDT | $0.4344 | $225,525 | 23:57:18 03/03/2026 |
| 54 | Bybit |
MASK/USDT | $0.4327 | $224,498 | 23:54:12 03/03/2026 |
| 55 |  Bitunix |
MASK/USDT | $0.4274 | $208,117 | 23:45:15 03/03/2026 |
| 56 |  BTCC |
MASK/USDT | $0.4311 | $201,594 | 23:57:09 03/03/2026 |
| 57 |  4E |
MASK/USDT | $0.4331 | $200,089 | 00:00:09 04/03/2026 |
| 58 |  Cofinex |
MASK/USDT | $0.4322 | $199,679 | 00:00:15 04/03/2026 |
| 59 | Tapbit |
MASK/USDT | $0.4341 | $194,031 | 23:57:12 03/03/2026 |
| 60 |  Tebbit |
MASK/USDT | $0.4323 | $180,498 | 00:00:16 04/03/2026 |
| 61 |  CoinW |
MASK/USDT | $0.4341 | $179,979 | 23:57:11 03/03/2026 |
| 62 |  BitradeX |
MASK/USDT | $0.4341 | $174,791 | 23:57:07 03/03/2026 |
| 63 |  GroveX |
MASK/USDT | $0.4306 | $162,476 | 00:00:13 04/03/2026 |
| 64 | Bitrue |
MASK/USDT | $0.4331 | $156,354 | 23:57:08 03/03/2026 |
| 65 | CoinChief |
MASK/USDT | $0.4325 | $151,563 | 00:00:16 04/03/2026 |
| 66 | Phemex |
MASK/USDT | $0.4361 | $148,416 | 23:57:16 03/03/2026 |
| 67 |  CriptoSwaps |
MASK/USDT | $0.4330 | $146,287 | 00:00:19 04/03/2026 |
| 68 | AscendEX |
MASK/USDT | $0.4331 | $140,648 | 23:57:09 03/03/2026 |
| 69 |  XXKK |
MASK/USDT | $0.4512 | $134,663 | 00:00:10 04/03/2026 |
| 70 | Biconomy.com |
MASK/USDT | $0.4306 | $129,348 | 23:48:08 03/03/2026 |
| 71 |  MEXC |
MASK/USDT | $0.4321 | $123,352 | 23:54:08 03/03/2026 |
| 72 |  ONUS Pro |
MASK/VNDC | $0.4344 | $120,936 | 23:57:16 03/03/2026 |
| 73 |  UZX |
MASK/USDT | $0.4321 | $114,678 | 23:54:08 03/03/2026 |
| 74 |  IBIT Global |
MASK/USDT | $0.4321 | $112,502 | 00:00:07 04/03/2026 |
| 75 | WhiteBIT |
MASK/USDC | $0.4314 | $111,326 | 23:48:07 03/03/2026 |
| 76 |  HTX |
MASK/USDT | $0.4348 | $109,686 | 23:59:55 03/03/2026 |
| 77 |  CRMClick |
MASK/USDT | $0.4348 | $109,678 | 00:00:09 04/03/2026 |
| 78 |  WEEX |
MASK/USDT | $0.4341 | $108,772 | 23:57:09 03/03/2026 |
| 79 |  Websea |
MASK/USDT | $0.4323 | $107,916 | 00:00:08 04/03/2026 |
| 80 | BITmarkets |
MASK/USD | $0.4325 | $104,488 | 00:00:09 04/03/2026 |
| 81 | B2Z Exchange |
MASK/USD | $0.4325 | $104,488 | 00:00:09 04/03/2026 |
| 82 |  KCEX |
MASK/USDT | $0.4321 | $104,109 | 23:57:07 03/03/2026 |
| 83 | Zoomex |
MASK/USDT | $0.4313 | $89,803.72 | 23:51:11 03/03/2026 |
| 84 |  SuperEx |
MASK/USDT | $0.4291 | $89,012.69 | 23:57:10 03/03/2026 |
| 85 |  BYDFi |
MASK/USDT | $0.4341 | $86,575.49 | 23:57:12 03/03/2026 |
| 86 |  BitMart |
MASK/USDT | $0.4319 | $84,783.93 | 23:57:12 03/03/2026 |
| 87 |  Hibt |
MASK/USDT | $0.4341 | $79,229.15 | 23:57:11 03/03/2026 |
| 88 |  Pionex |
MASK/USDT | $0.4347 | $67,964.95 | 23:57:11 03/03/2026 |
| 89 | Bitunix |
MASK/USDT | $0.4270 | $67,825.17 | 23:45:12 03/03/2026 |
| 90 | Ourbit |
MASK/USDT | $0.4310 | $66,037.23 | 23:51:11 03/03/2026 |
| 91 |  BingX |
MASK/USDT | $0.4331 | $64,626.67 | 23:54:08 03/03/2026 |
| 92 |  Picol |
MASK/USDT | $0.4326 | $59,971.16 | 00:00:09 04/03/2026 |
| 93 |  BtcTurk | Kripto |
MASK/TRY | $0.4336 | $54,847.08 | 23:59:23 03/03/2026 |
| 94 |  Dex-Trade |
MASK/USDT | $0.4351 | $52,195.05 | 23:57:08 03/03/2026 |
| 95 | Toobit |
MASK/USDT | $0.4341 | $52,036.89 | 23:57:12 03/03/2026 |
| 96 | HTX |
MASK/USDT | $0.4329 | $50,930.09 | 23:57:16 03/03/2026 |
| 97 | CRMClick |
MASK/USDT | $0.4316 | $50,926.59 | 00:00:15 04/03/2026 |
| 98 |  Uniswap v2 |
MASK/USDC | $0.4340 | $48,223.27 | 23:56:59 03/03/2026 |
| 99 |  OrangeX |
MASK/USDT | $0.4311 | $43,445.46 | 23:54:11 03/03/2026 |
| 100 | Binance |
MASK/TRY | $0.4309 | $41,594.97 | 23:56:54 03/03/2026 |
| 101 |  ICRYPEX |
MASK/USDT | $0.4161 | $40,442.31 | 00:00:10 04/03/2026 |
| 102 |  LeveX |
MASK/USDT | $0.4320 | $39,013.37 | 00:00:16 04/03/2026 |
| 103 | VOOX Exchange |
MASK/USDT | $0.4341 | $38,686.31 | 23:57:10 03/03/2026 |
| 104 |  BitDelta |
MASK/USDT | $0.4311 | $38,176.46 | 23:54:10 03/03/2026 |
| 105 | Gate |
MASK/USDT | $0.4310 | $37,589.56 | 23:54:18 03/03/2026 |
| 106 | Bitcastle |
MASK/USDT | $0.4321 | $37,531.50 | 00:00:11 04/03/2026 |
| 107 |  Coinbase Exchange |
MASK/USD | $0.4300 | $35,138.23 | 23:57:00 03/03/2026 |
| 108 |  ZKE |
MASK/USDT | $0.4321 | $32,026.25 | 00:00:09 04/03/2026 |
| 109 |  HitBTC |
MASK/USDT | $0.4327 | $31,956.98 | 23:57:08 03/03/2026 |
| 110 |  FMFW.io |
MASK/USD | $0.4339 | $31,952.31 | 00:00:09 04/03/2026 |
| 111 |  Niza.io |
MASK/USDT | $0.4340 | $30,847.43 | 23:57:11 03/03/2026 |
| 112 |  XBO.com |
MASK/USDT | $0.4341 | $30,727.06 | 23:57:11 03/03/2026 |
| 113 |  BitKan |
MASK/USDT | $0.4337 | $29,969.61 | 00:00:10 04/03/2026 |
| 114 |  Paribu |
MASK/TRY | $0.4318 | $29,398.53 | 23:58:53 03/03/2026 |
| 115 | Deepcoin |
MASK/USDT | $0.4346 | $24,504.37 | 23:57:07 03/03/2026 |
| 116 | BVOX |
MASK/USDT | $0.4341 | $24,082.24 | 23:57:08 03/03/2026 |
| 117 |  Tothemoon |
MASK/USDT | $0.4331 | $23,671.99 | 00:00:12 04/03/2026 |
| 118 |  BloFin |
MASK/USDT | $0.4311 | $22,125.77 | 23:51:16 03/03/2026 |
| 119 |  CoinEx |
MASK/USDT | $0.4327 | $21,400.08 | 23:59:53 03/03/2026 |
| 120 | DigiFinex |
MASK/USDT | $0.4346 | $18,073.41 | 23:57:11 03/03/2026 |
| 121 |  Bitget |
MASK/USDT | $0.4271 | $16,961.53 | 23:54:09 03/03/2026 |
| 122 |  PrimeXBT |
MASK/USDT | $0.4324 | $15,269.75 | 00:00:16 04/03/2026 |
| 123 |  Bitvavo |
MASK/EUR | $0.4308 | $13,710.19 | 23:57:07 03/03/2026 |
| 124 |  Bithumb |
MASK/KRW | $0.4249 | $13,126.38 | 23:59:54 03/03/2026 |
| 125 | BtcTurk | Kripto |
MASK/USDT | $0.4311 | $12,980.01 | 23:59:23 03/03/2026 |
| 126 | BITmarkets |
MASK/USDT | $0.4325 | $11,680.17 | 00:00:09 04/03/2026 |
| 127 | B2Z Exchange |
MASK/USDT | $0.4325 | $11,680.17 | 00:00:09 04/03/2026 |
| 128 | BTSE |
MASK/USDT | $0.4339 | $11,662.69 | 23:57:08 03/03/2026 |
| 129 | LeveX |
MASK/USDT | $0.4331 | $11,168.41 | 00:00:08 04/03/2026 |
| 130 |  Bybit EU |
MASK/USDC | $0.4349 | $10,898.97 | 00:00:10 04/03/2026 |
| 131 | KuCoin |
MASK/USDT | $0.4331 | $10,132.02 | 23:56:23 03/03/2026 |
| 132 | Binance |
MASK/USDC | $0.4271 | $9,902.84 | 23:56:54 03/03/2026 |
| 133 | Pionex |
MASK/USDT | $0.4342 | $8,977.37 | 23:57:16 03/03/2026 |
| 134 |  Coincall |
MASK/USD | $0.4299 | $8,274.19 | 00:03:15 04/03/2026 |
| 135 |  Kraken |
MASK/USD | $0.4270 | $7,280.02 | 23:59:55 03/03/2026 |
| 136 |  Bitop |
MASK/USDT | $0.4341 | $6,859.32 | 00:00:09 04/03/2026 |
| 137 |  CoinUp.io |
MASK/USDT | $0.4341 | $6,093.96 | 23:57:14 03/03/2026 |
| 138 | BYDFi |
MASK/USDT | $0.4325 | $5,200.58 | 00:00:15 04/03/2026 |
| 139 |  PointPay |
MASK/USDT | $0.4347 | $5,022.24 | 23:57:11 03/03/2026 |
| 140 |  Binance TR |
MASK/TRY | $0.4309 | $4,224.14 | 23:57:08 03/03/2026 |
| 141 |  Koinpark |
MASK/USDT | $0.4331 | $3,724.42 | 23:57:10 03/03/2026 |
| 142 |  Crypto.com Exchange |
MASK/USDT | $0.4306 | $3,108.36 | 23:57:07 03/03/2026 |
| 143 |  Cryptomus |
MASK/USDT | $0.4301 | $3,038.17 | 23:54:11 03/03/2026 |
| 144 |  Kanga Exchange |
MASK/USDT | $0.4328 | $2,838.93 | 23:57:08 03/03/2026 |
| 145 |  Bitlo |
MASK/TRY | $0.4325 | $1,569.59 | 23:57:08 03/03/2026 |
| 146 | ONUS Pro |
MASK/VNDC | $0.4342 | $1,337.79 | 23:57:12 03/03/2026 |
| 147 |  HyperPay Futures |
MASK/USDT | $0.4307 | $1,317.94 | 00:03:18 04/03/2026 |
| 148 |  Ulink |
MASK/USDT | $2.25 | $1,287.73 | 00:00:18 04/03/2026 |
| 149 | Crypto.com Exchange |
MASK/USD | $0.4339 | $1,254.18 | 23:57:07 03/03/2026 |
| 150 |  SunX |
MASK/USDT | $0.4325 | $1,020.30 | 00:00:18 04/03/2026 |
| 151 |  QuickSwap |
USDC.e/MASK | $1.00 | $1,005.81 | 23:56:53 03/03/2026 |
| 152 |  Bit2Me |
MASK/EUR | $0.4282 | $982.37 | 23:57:12 03/03/2026 |
| 153 |  Coinone |
MASK/KRW | $0.4247 | $959.68 | 23:54:09 03/03/2026 |
| 154 |  BitTap |
MASK/USDT | $0.4310 | $928.71 | 00:00:25 04/03/2026 |
| 155 | B2Z Exchange |
MASK/USDC | $0.4234 | $859.09 | 00:00:09 04/03/2026 |
| 156 | BITmarkets |
MASK/USDC | $0.4234 | $859.09 | 00:00:09 04/03/2026 |
| 157 |  TGEX |
MASK/USDT | $0.4331 | $791.51 | 00:00:10 04/03/2026 |
| 158 |  Flipster |
MASK/USDT | $0.4330 | $364.09 | 00:00:15 04/03/2026 |
| 159 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4303 | $244.98 | 23:12:16 03/03/2026 |
| 160 |  Gemini |
MASK/USD | $0.4090 | $201.56 | 23:59:54 03/03/2026 |
| 161 |  NexDAX |
MASK/USDT | $0.4351 | $178.33 | 00:00:11 04/03/2026 |
| 162 | Coinbase Exchange |
MASK/GBP | $0.4305 | $149.03 | 23:57:00 03/03/2026 |
| 163 |  Bitbank |
MASK/JPY | $0.4301 | $140.51 | 23:57:13 03/03/2026 |
| 164 |  5DAX |
MASK/USDT | $0.4301 | $114.09 | 00:00:13 04/03/2026 |
| 165 | Upbit |
MASK/BTC | $0.4234 | $110.12 | 23:56:23 03/03/2026 |
| 166 | OKX |
MASK/USD | $0.4275 | $48.15 | 23:56:54 03/03/2026 |
| 167 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4257 | $32.56 | 17:06:59 03/03/2026 |
| 168 |  Indodax |
MASK/IDR | $0.4027 | $32.27 | 00:02:54 04/03/2026 |
| 169 |  CEX.IO |
MASK/USDT | $0.4327 | $25.01 | 23:54:09 03/03/2026 |
| 170 | CEX.IO |
MASK/USD | $0.4335 | $19.56 | 23:54:09 03/03/2026 |
| 171 |  CoinDCX |
MASK/INR | $0.4424 | $13.67 | 00:00:07 04/03/2026 |
| 172 |  ChangeNOW |
MASK/BTC | $0.4818 | $6.97 | 23:54:09 03/03/2026 |
| 173 |  Tokocrypto |
MASK/USDT | $0.4341 | $6.60 | 23:57:08 03/03/2026 |
| 174 | CoinDCX |
MASK/USDT | $0.4341 | $1.91 | 00:00:07 04/03/2026 |
| 175 | Crypto.com Exchange |
MASK/USD | $0.4354 | $0.4398 | 23:54:18 03/03/2026 |
| 176 |  Poloniex |
MASK/USDT | $0.5001 | $0 | 23:59:23 03/03/2026 |
| 177 | HitBTC |
MASK/BTC | $0.4352 | $0 | 23:57:08 03/03/2026 |
| 178 |  Coincheck |
MASK/JPY | $0.4412 | $0 | 23:57:09 03/03/2026 |
| 179 |  ZebPay |
MASK/INR | $0.4627 | $0 | 23:57:08 03/03/2026 |
| 180 |  Giottus |
MASK/INR | $0.6183 | $0 | 00:00:08 04/03/2026 |
| 181 | Giottus |
MASK/USDT | $0.4331 | $0 | 00:00:08 04/03/2026 |
| 182 |  WOO X |
MASK/USDT | $0.4342 | $0 | 23:57:15 03/03/2026 |
| 183 |  OKJ |
MASK/JPY | $0.4107 | $0 | 00:00:09 04/03/2026 |
| 184 |  Binance TH |
MASK/USDT | $0.4341 | $0 | 23:57:08 03/03/2026 |
| 185 |  ADEN |
MASK/USDT | $0.4291 | $0 | 00:03:43 04/03/2026 |
| 186 |  Gate US |
MASK/USDT | $0.4329 | $0 | 00:00:07 04/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 04/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,836,003 với tỷ giá $0.4323.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.