Mask Network MASK
Xếp hạng #441
16:08:00 24/10/2026
Giá Mask Network (MASK)
$0.3936 -8.04%
0.000004889 BTC
10,281 VND
Thấp: $0.3892
Cao: $0.4341
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3935 | $45,602,258 | 15:57:15 24/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3931 | $27,942,917 | 16:00:16 24/10/2026 |
| 3 |  COINSPACE |
MASK/USDT | $0.3931 | $16,960,850 | 16:00:07 24/10/2026 |
| 4 |  Tapbit |
MASK/USDT | $0.4274 | $12,767,062 | 15:57:15 24/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3931 | $8,234,051 | 16:00:17 24/10/2026 |
| 6 |  Koinbay |
MASK/USDT | $0.3942 | $7,999,341 | 15:57:15 24/10/2026 |
| 7 |  Binance |
MASK/USDT | $0.3943 | $6,916,888 | 15:54:16 24/10/2026 |
| 8 |  Binibit |
MASK/USDT | $0.3952 | $3,840,370 | 15:57:07 24/10/2026 |
| 9 |  BVOX |
MASK/USDT | $0.3937 | $3,053,670 | 15:57:15 24/10/2026 |
| 10 |  XT.COM |
MASK/USDT | $0.3935 | $2,767,869 | 15:57:43 24/10/2026 |
| 11 |  BingX |
MASK/USDT | $0.3936 | $2,318,893 | 15:57:18 24/10/2026 |
| 12 |  Toobit |
MASK/USDT | $0.3933 | $2,178,436 | 15:57:16 24/10/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.3940 | $1,859,490 | 15:48:15 24/10/2026 |
| 14 |  Bybit |
MASK/USDT | $0.3945 | $1,430,253 | 15:54:16 24/10/2026 |
| 15 |  MGBX |
MASK/USDT | $0.3931 | $1,238,460 | 15:57:17 24/10/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.3935 | $1,052,328 | 16:00:08 24/10/2026 |
| 17 |  DigiFinex |
MASK/USDT | $0.3945 | $843,272 | 15:57:16 24/10/2026 |
| 18 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,640 | 16:00:17 24/10/2026 |
| 19 | Binance |
MASK/USDT | $0.3935 | $788,488 | 15:56:42 24/10/2026 |
| 20 |  Upbit |
MASK/KRW | $0.3997 | $670,512 | 15:56:23 24/10/2026 |
| 21 |  Bitbase |
MASK/USDT | $0.3934 | $646,289 | 15:57:17 24/10/2026 |
| 22 |  WhiteBIT |
MASK/USDT | $0.3927 | $632,079 | 15:57:15 24/10/2026 |
| 23 |  x.me Exchange |
MASK/USDT | $0.3934 | $610,398 | 15:57:18 24/10/2026 |
| 24 |  Hotcoin |
MASK/USDT | $0.3934 | $573,323 | 15:57:20 24/10/2026 |
| 25 |  AEGET |
MASK/USDT | $0.3921 | $462,774 | 16:02:49 24/10/2026 |
| 26 |  BitDelta |
MASK/USDT | $0.3935 | $442,998 | 15:57:11 24/10/2026 |
| 27 | Binance |
MASK/TRY | $0.3951 | $437,451 | 15:56:42 24/10/2026 |
| 28 |  Bitget |
MASK/USDT | $0.3936 | $432,001 | 15:54:16 24/10/2026 |
| 29 |  Zoomex |
MASK/USDT | $0.3940 | $428,798 | 15:57:16 24/10/2026 |
| 30 |  Cofinex |
MASK/USDT | $0.3931 | $428,795 | 16:00:17 24/10/2026 |
| 31 |  Bitcastle |
MASK/USDT | $0.3938 | $424,500 | 16:00:17 24/10/2026 |
| 32 |  KCEX |
MASK/USDT | $0.3936 | $409,307 | 15:57:15 24/10/2026 |
| 33 |  BTCC |
MASK/USDT | $0.3935 | $393,647 | 15:57:08 24/10/2026 |
| 34 |  4E |
MASK/USDT | $0.3935 | $389,985 | 16:00:07 24/10/2026 |
| 35 |  MEXC |
MASK/USDT | $0.3942 | $385,368 | 15:54:16 24/10/2026 |
| 36 |  OmniX |
MASK/USDT | $0.3945 | $379,387 | 15:57:08 24/10/2026 |
| 37 |  EasiCoin |
MASK/USDT | $0.3929 | $369,240 | 16:00:16 24/10/2026 |
| 38 |  Bitunix |
MASK/USDT | $0.3935 | $356,638 | 15:57:17 24/10/2026 |
| 39 |  YUBIT |
MASK/USDT | $0.3935 | $326,312 | 15:57:07 24/10/2026 |
| 40 |  Bitrue |
MASK/USDT | $0.3935 | $305,796 | 15:57:17 24/10/2026 |
| 41 |  Binance TR |
MASK/TRY | $0.3951 | $279,056 | 15:57:12 24/10/2026 |
| 42 | Bitrue |
MASK/USDT | $0.3935 | $276,226 | 15:57:09 24/10/2026 |
| 43 |  OKX |
MASK/USDT | $0.3946 | $243,667 | 15:56:23 24/10/2026 |
| 44 |  Tebbit |
MASK/USDT | $0.3930 | $240,598 | 16:00:17 24/10/2026 |
| 45 |  Coinbase Exchange |
MASK/USD | $0.3954 | $240,107 | 15:56:59 24/10/2026 |
| 46 | Bitbase |
MASK/USDT | $0.3955 | $211,813 | 15:39:11 24/10/2026 |
| 47 |  BitradeX |
MASK/USDT | $0.3945 | $211,289 | 16:00:07 24/10/2026 |
| 48 |  BtcTurk | Kripto |
MASK/TRY | $0.3939 | $209,220 | 15:59:53 24/10/2026 |
| 49 |  CoinW |
MASK/USDT | $0.3945 | $206,255 | 15:54:09 24/10/2026 |
| 50 | Hotcoin |
MASK/USDT | $0.3945 | $199,558 | 15:57:16 24/10/2026 |
| 51 |  GroveX |
MASK/USDT | $0.3948 | $197,525 | 16:00:07 24/10/2026 |
| 52 |  OrangeX |
MASK/USDT | $0.3945 | $192,336 | 15:57:07 24/10/2026 |
| 53 |  BYDFi |
MASK/USDT | $0.3945 | $165,047 | 15:57:09 24/10/2026 |
| 54 |  BTSE |
MASK/USDT | $0.3938 | $164,737 | 15:57:15 24/10/2026 |
| 55 |  TRAIEX |
MASK/USDT | $0.3931 | $164,690 | 16:00:16 24/10/2026 |
| 56 |  BITmarkets |
MASK/USDT | $0.3938 | $164,522 | 15:57:15 24/10/2026 |
| 57 |  B2Z Exchange |
MASK/USD | $0.3932 | $157,701 | 16:00:15 24/10/2026 |
| 58 | Biconomy.com |
MASK/USDT | $0.3940 | $143,334 | 15:48:09 24/10/2026 |
| 59 | Toobit |
MASK/USDT | $0.3945 | $135,835 | 15:57:08 24/10/2026 |
| 60 |  IBIT Global |
MASK/USDT | $0.3935 | $134,917 | 16:00:08 24/10/2026 |
| 61 |  HTX |
MASK/USDT | $0.3935 | $131,948 | 15:56:24 24/10/2026 |
| 62 |  CRMClick |
MASK/USDT | $0.3935 | $131,910 | 15:57:12 24/10/2026 |
| 63 | Bybit |
MASK/USDT | $0.3947 | $130,816 | 15:54:11 24/10/2026 |
| 64 |  Pionex |
MASK/USDT | $0.3949 | $129,428 | 15:57:08 24/10/2026 |
| 65 | WhiteBIT |
MASK/USDT | $0.3933 | $126,553 | 15:57:07 24/10/2026 |
| 66 |  Picol |
MASK/USDT | $0.3943 | $114,226 | 16:00:09 24/10/2026 |
| 67 |  CoinTR |
MASK/TRY | $0.3939 | $113,888 | 16:00:08 24/10/2026 |
| 68 |  Gate |
MASK/USDT | $0.3939 | $99,844.74 | 15:54:20 24/10/2026 |
| 69 |  KuCoin |
MASK/USDT | $0.3935 | $94,753.55 | 15:54:19 24/10/2026 |
| 70 | MEXC |
MASK/USDT | $0.3942 | $85,438.38 | 15:54:10 24/10/2026 |
| 71 |  XXKK |
MASK/USDT | $0.3939 | $81,995.43 | 15:54:08 24/10/2026 |
| 72 | Bitunix |
MASK/USDT | $0.3935 | $79,774.30 | 15:57:07 24/10/2026 |
| 73 | x.me Exchange |
MASK/USDT | $0.3935 | $77,558.72 | 15:57:08 24/10/2026 |
| 74 |  Bithumb |
MASK/KRW | $0.3959 | $74,264.52 | 15:59:54 24/10/2026 |
| 75 |  Hibt |
MASK/USDT | $0.3940 | $73,109.60 | 15:57:08 24/10/2026 |
| 76 |  SuperEx |
MASK/USDT | $0.3946 | $70,783.20 | 15:54:09 24/10/2026 |
| 77 |  Revolut (UK) |
MASK/USD | $0.3950 | $68,692.45 | 16:00:08 24/10/2026 |
| 78 | OmniX |
MASK/USDT | $0.3933 | $68,021.13 | 15:57:16 24/10/2026 |
| 79 | Bitcastle |
MASK/USDT | $0.3935 | $59,968.39 | 16:00:10 24/10/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.3950 | $59,849.88 | 15:57:08 24/10/2026 |
| 81 |  Kraken |
MASK/USD | $0.3940 | $58,033.72 | 15:59:54 24/10/2026 |
| 82 |  LeveX |
MASK/USDT | $0.3931 | $52,584.86 | 16:00:15 24/10/2026 |
| 83 |  BloFin |
MASK/USDT | $0.3941 | $52,069.45 | 15:54:16 24/10/2026 |
| 84 | Cofinex |
MASK/USDT | $0.3952 | $50,291.70 | 16:00:08 24/10/2026 |
| 85 | BingX |
MASK/USDT | $0.3935 | $49,331.97 | 15:57:11 24/10/2026 |
| 86 |  Uniswap v2 |
MASK/USDC | $0.3938 | $46,071.05 | 15:57:23 24/10/2026 |
| 87 | BtcTurk | Kripto |
MASK/USDT | $0.3935 | $43,269.03 | 15:59:53 24/10/2026 |
| 88 |  CriptoSwaps |
MASK/USDT | $0.3935 | $41,920.81 | 15:57:13 24/10/2026 |
| 89 | KuCoin |
MASK/USDT | $0.3950 | $40,909.93 | 15:56:23 24/10/2026 |
| 90 |  ICRYPEX |
MASK/USDT | $0.3765 | $39,886.13 | 16:00:10 24/10/2026 |
| 91 | Bitget |
MASK/USDT | $0.3948 | $39,711.39 | 15:55:02 24/10/2026 |
| 92 | EasiCoin |
MASK/USDT | $0.3945 | $39,373.08 | 16:00:12 24/10/2026 |
| 93 | Zoomex |
MASK/USDT | $0.3944 | $39,269.31 | 15:57:11 24/10/2026 |
| 94 | CoinTR |
MASK/USDT | $0.3925 | $39,220.64 | 16:00:08 24/10/2026 |
| 95 |  ZKE |
MASK/USDT | $0.3935 | $38,577.05 | 16:00:14 24/10/2026 |
| 96 |  KTX |
MASK/USDT | $0.3945 | $36,899.97 | 16:00:09 24/10/2026 |
| 97 |  Bitvavo |
MASK/EUR | $0.3934 | $33,698.68 | 15:57:09 24/10/2026 |
| 98 |  BitKan |
MASK/USDT | $0.3959 | $32,450.20 | 16:00:09 24/10/2026 |
| 99 |  Paribu |
MASK/TRY | $0.3943 | $31,546.57 | 15:57:53 24/10/2026 |
| 100 | BVOX |
MASK/USDT | $0.3940 | $28,062.51 | 15:57:07 24/10/2026 |
| 101 |  Deepcoin |
MASK/USDT | $0.3940 | $27,335.52 | 15:57:11 24/10/2026 |
| 102 |  XBO.com |
MASK/USDT | $0.3963 | $25,841.05 | 15:54:07 24/10/2026 |
| 103 |  NexDAX |
MASK/USDT | $0.3925 | $24,472.12 | 15:57:10 24/10/2026 |
| 104 | B2Z Exchange |
MASK/USD | $0.3931 | $23,110.76 | 16:00:08 24/10/2026 |
| 105 | BITmarkets |
MASK/USD | $0.3936 | $23,087.65 | 15:57:12 24/10/2026 |
| 106 |  Niza.io |
MASK/USDT | $0.3941 | $21,327.62 | 15:57:07 24/10/2026 |
| 107 | Gate |
MASK/USDT | $0.3949 | $21,241.13 | 15:56:24 24/10/2026 |
| 108 | WhiteBIT |
MASK/USDC | $0.3951 | $17,808.60 | 15:57:07 24/10/2026 |
| 109 | DigiFinex |
MASK/USDT | $0.3944 | $16,781.99 | 15:57:07 24/10/2026 |
| 110 |  CoinUp.io |
MASK/USDT | $0.3935 | $13,974.15 | 15:57:08 24/10/2026 |
| 111 |  Cryptomus |
MASK/USDT | $0.3950 | $12,782.24 | 16:00:08 24/10/2026 |
| 112 | LeveX |
MASK/USDT | $0.3935 | $11,126.80 | 16:00:09 24/10/2026 |
| 113 |  Bitkub |
MASK/THB | $0.3989 | $11,089.24 | 15:57:07 24/10/2026 |
| 114 |  SunX |
MASK/USDT | $0.3929 | $9,126.86 | 16:00:18 24/10/2026 |
| 115 |  Bitbank |
MASK/JPY | $0.4013 | $8,518.54 | 15:57:11 24/10/2026 |
| 116 |  WEEX |
MASK/USDT | $0.3935 | $5,053.28 | 15:57:10 24/10/2026 |
| 117 |  Bit2Me |
MASK/EUR | $0.3955 | $4,761.31 | 15:57:07 24/10/2026 |
| 118 | Kraken |
MASK/EUR | $0.3955 | $4,656.80 | 15:59:25 24/10/2026 |
| 119 |  Tokocrypto |
MASK/USDT | $0.3935 | $4,462.43 | 15:57:12 24/10/2026 |
| 120 |  Coinone |
MASK/KRW | $0.4084 | $3,872.16 | 15:58:23 24/10/2026 |
| 121 |  Variational |
MASK/USDC | $0.3936 | $3,669.45 | 16:00:16 24/10/2026 |
| 122 |  Kanga Exchange |
MASK/USDT | $0.3941 | $3,385.25 | 16:00:08 24/10/2026 |
| 123 |  HyperPay Futures |
MASK/USDT | $0.3930 | $2,875.80 | 16:00:17 24/10/2026 |
| 124 | OKX |
MASK/USDC | $0.3939 | $2,787.06 | 15:56:23 24/10/2026 |
| 125 |  Bitlo |
MASK/TRY | $0.3951 | $2,613.63 | 16:00:10 24/10/2026 |
| 126 |  Ulink |
MASK/USDT | $0.3930 | $1,803.46 | 16:00:19 24/10/2026 |
| 127 |  Crypto.com Exchange |
MASK/USD | $0.3986 | $1,415.47 | 15:48:07 24/10/2026 |
| 128 | Crypto.com Exchange |
MASK/USD | $0.3941 | $1,349.50 | 14:48:25 24/10/2026 |
| 129 |  Bybit EU |
MASK/USDC | $0.3985 | $1,271.01 | 15:57:08 24/10/2026 |
| 130 |  BitTap |
MASK/USDT | $0.3929 | $1,116.55 | 16:00:18 24/10/2026 |
| 131 |  CoinDCX |
MASK/INR | $0.4137 | $1,081.16 | 16:00:07 24/10/2026 |
| 132 |  Indodax |
MASK/IDR | $0.3945 | $915.49 | 15:59:23 24/10/2026 |
| 133 |  QuickSwap |
USDC.e/MASK | $0.9998 | $858.73 | 15:54:23 24/10/2026 |
| 134 | OKX |
MASK/EUR | $0.3948 | $848.86 | 15:56:23 24/10/2026 |
| 135 |  TRIV |
MASK/IDR | $0.3948 | $729.46 | 16:00:11 24/10/2026 |
| 136 | TRIV |
MASK/USDT | $0.3935 | $726.97 | 16:00:11 24/10/2026 |
| 137 | B2Z Exchange |
MASK/USDT | $0.3929 | $557.38 | 16:00:08 24/10/2026 |
| 138 | BTSE |
MASK/USDT | $0.3938 | $555.53 | 15:57:07 24/10/2026 |
| 139 | BITmarkets |
MASK/USDT | $0.3938 | $555.28 | 15:57:12 24/10/2026 |
| 140 | CoinDCX |
MASK/USDT | $0.3935 | $410.30 | 16:00:07 24/10/2026 |
| 141 | Crypto.com Exchange |
MASK/USDT | $0.3919 | $353.56 | 15:48:07 24/10/2026 |
| 142 |  Coincheck |
MASK/JPY | $0.3901 | $302.32 | 15:57:07 24/10/2026 |
| 143 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3946 | $182.62 | 15:34:32 24/10/2026 |
| 144 |  Binance TH |
MASK/USDT | $0.3935 | $167.05 | 15:57:07 24/10/2026 |
| 145 |  CEX.IO |
MASK/USDT | $0.3942 | $162.60 | 15:57:08 24/10/2026 |
| 146 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3966 | $59.74 | 11:04:47 24/10/2026 |
| 147 | B2Z Exchange |
MASK/USDC | $0.3931 | $47.24 | 16:00:08 24/10/2026 |
| 148 | BITmarkets |
MASK/USDC | $0.3936 | $47.16 | 15:57:12 24/10/2026 |
| 149 |  ChangeNOW |
MASK/BTC | $0.5117 | $15.81 | 16:00:08 24/10/2026 |
| 150 | CEX.IO |
MASK/USD | $0.3944 | $15.52 | 15:57:08 24/10/2026 |
| 151 |  Poloniex |
MASK/USDT | $0.3505 | $0 | 15:59:23 24/10/2026 |
| 152 |  HitBTC |
MASK/BTC | $0.5095 | $0 | 15:57:09 24/10/2026 |
| 153 | HitBTC |
MASK/USDT | $0.4629 | $0 | 15:57:09 24/10/2026 |
| 154 | Upbit |
MASK/BTC | $0.6600 | $0 | 15:56:23 24/10/2026 |
| 155 |  ZebPay |
MASK/INR | $0.4360 | $0 | 15:57:08 24/10/2026 |
| 156 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 15:57:12 24/10/2026 |
| 157 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 15:54:07 24/10/2026 |
| 158 |  Giottus |
MASK/INR | $0.5108 | $0 | 16:00:08 24/10/2026 |
| 159 | Giottus |
MASK/USDT | $0.3935 | $0 | 16:00:08 24/10/2026 |
| 160 |  WOO X |
MASK/USDT | $0.3933 | $0 | 15:57:15 24/10/2026 |
| 161 |  ADEN |
MASK/USDT | $0.3939 | $0 | 16:01:01 24/10/2026 |
| 162 |  Gate US |
MASK/USDT | $0.3941 | $0 | 16:00:08 24/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 24/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,602,258 với tỷ giá $0.3935.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.