Mask Network MASK
Xếp hạng #403
17:24:00 11/10/2026
Giá Mask Network (MASK)
$0.4756 0.76%
0.000005734 BTC
12,400 VND
Thấp: $0.4658
Cao: $0.4809
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4748 | $36,156,871 | 16:57:16 11/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4745 | $16,763,748 | 17:00:16 11/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4276 | $12,770,707 | 16:57:15 11/10/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4742 | $8,356,608 | 16:45:15 11/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4745 | $8,316,891 | 17:00:17 11/10/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4488 | $3,732,519 | 08:48:10 09/10/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4744 | $3,046,920 | 17:00:07 11/10/2026 |
| 8 |  BingX |
MASK/USDT | $0.4749 | $2,278,220 | 16:57:18 11/10/2026 |
| 9 |  Binance |
MASK/USDT | $0.4749 | $1,448,807 | 16:54:17 11/10/2026 |
| 10 |  BVOX |
MASK/USDT | $0.4747 | $907,277 | 16:57:15 11/10/2026 |
| 11 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,910 | 17:00:17 11/10/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.4746 | $747,020 | 16:57:15 11/10/2026 |
| 13 |  MGBX |
MASK/USDT | $0.4747 | $633,087 | 16:57:28 11/10/2026 |
| 14 |  CEEX exchange |
MASK/USDT | $0.4745 | $621,446 | 17:00:12 11/10/2026 |
| 15 |  XT.COM |
MASK/USDT | $0.4749 | $537,338 | 16:57:44 11/10/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4748 | $461,661 | 16:57:17 11/10/2026 |
| 17 |  OmniX |
MASK/USDT | $0.4755 | $355,183 | 16:57:09 11/10/2026 |
| 18 |  BitDelta |
MASK/USDT | $0.4755 | $297,048 | 16:45:11 11/10/2026 |
| 19 | Binance |
MASK/USDT | $0.4755 | $262,089 | 16:56:42 11/10/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.4746 | $259,945 | 16:54:15 11/10/2026 |
| 21 |  Tebbit |
MASK/USDT | $0.4745 | $242,710 | 17:00:17 11/10/2026 |
| 22 |  Bybit |
MASK/USDT | $0.4753 | $240,338 | 16:54:16 11/10/2026 |
| 23 |  BitradeX |
MASK/USDT | $0.4765 | $239,385 | 16:54:11 11/10/2026 |
| 24 |  B2Z Exchange |
MASK/USD | $0.4754 | $202,906 | 17:00:15 11/10/2026 |
| 25 |  BTSE |
MASK/USDT | $0.4744 | $202,664 | 16:57:15 11/10/2026 |
| 26 |  BITmarkets |
MASK/USDT | $0.4744 | $202,462 | 16:57:15 11/10/2026 |
| 27 |  GroveX |
MASK/USDT | $0.4759 | $197,592 | 16:57:07 11/10/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.4765 | $191,516 | 16:48:14 11/10/2026 |
| 29 |  Bitbase |
MASK/USDT | $0.4765 | $187,766 | 16:45:11 11/10/2026 |
| 30 |  DigiFinex |
MASK/USDT | $0.4745 | $186,799 | 16:57:16 11/10/2026 |
| 31 | Bitbase |
MASK/USDT | $0.4755 | $186,258 | 16:48:21 11/10/2026 |
| 32 |  MEXC |
MASK/USDT | $0.4745 | $170,616 | 16:54:16 11/10/2026 |
| 33 |  x.me Exchange |
MASK/USDT | $0.4749 | $168,023 | 16:57:19 11/10/2026 |
| 34 | Biconomy.com |
MASK/USDT | $0.4760 | $149,455 | 16:57:10 11/10/2026 |
| 35 |  AEGET |
MASK/USDT | $0.4749 | $148,462 | 16:54:17 11/10/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.4749 | $145,290 | 16:57:20 11/10/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.4746 | $143,020 | 16:57:17 11/10/2026 |
| 38 |  Bitcastle |
MASK/USDT | $0.4750 | $141,944 | 16:57:18 11/10/2026 |
| 39 |  BTCC |
MASK/USDT | $0.4755 | $130,984 | 16:57:08 11/10/2026 |
| 40 |  4E |
MASK/USDT | $0.4745 | $129,949 | 17:00:07 11/10/2026 |
| 41 |  Upbit |
MASK/KRW | $0.4827 | $127,104 | 16:56:53 11/10/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.4755 | $112,827 | 16:57:10 11/10/2026 |
| 43 |  Bitunix |
MASK/USDT | $0.4747 | $107,021 | 16:57:17 11/10/2026 |
| 44 |  Cofinex |
MASK/USDT | $0.4750 | $95,489.44 | 17:00:17 11/10/2026 |
| 45 |  CoinTR |
MASK/TRY | $0.4754 | $91,400.28 | 17:00:07 11/10/2026 |
| 46 | Bitrue |
MASK/USDT | $0.4765 | $87,876.38 | 16:57:08 11/10/2026 |
| 47 |  EasiCoin |
MASK/USDT | $0.4745 | $85,617.34 | 17:00:17 11/10/2026 |
| 48 |  BtcTurk | Kripto |
MASK/TRY | $0.4768 | $82,514.59 | 16:58:23 11/10/2026 |
| 49 |  OKX |
MASK/USDT | $0.4751 | $82,284.10 | 16:56:53 11/10/2026 |
| 50 |  BYDFi |
MASK/USDT | $0.4765 | $81,975.63 | 09:48:09 10/10/2026 |
| 51 |  KCEX |
MASK/USDT | $0.4749 | $81,501.61 | 16:57:15 11/10/2026 |
| 52 | OmniX |
MASK/USDT | $0.4748 | $81,303.13 | 16:57:16 11/10/2026 |
| 53 | Toobit |
MASK/USDT | $0.4765 | $80,145.13 | 16:57:08 11/10/2026 |
| 54 | Bitunix |
MASK/USDT | $0.4755 | $75,861.84 | 16:57:07 11/10/2026 |
| 55 |  Zoomex |
MASK/USDT | $0.4750 | $71,987.61 | 16:57:16 11/10/2026 |
| 56 |  OrangeX |
MASK/USDT | $0.4755 | $71,544.36 | 16:57:07 11/10/2026 |
| 57 |  IBIT Global |
MASK/USDT | $0.4745 | $70,269.50 | 17:00:08 11/10/2026 |
| 58 | WhiteBIT |
MASK/USDT | $0.4767 | $69,673.85 | 16:54:11 11/10/2026 |
| 59 |  CoinW |
MASK/USDT | $0.4775 | $67,757.88 | 16:48:08 11/10/2026 |
| 60 |  Websea |
MASK/USDT | $0.4637 | $56,736.01 | 13:51:10 08/10/2026 |
| 61 | MEXC |
MASK/USDT | $0.4760 | $54,026.25 | 16:51:07 11/10/2026 |
| 62 | Cofinex |
MASK/USDT | $0.4755 | $50,086.91 | 17:00:12 11/10/2026 |
| 63 | x.me Exchange |
MASK/USDT | $0.4765 | $47,726.17 | 16:57:13 11/10/2026 |
| 64 |  XXKK |
MASK/USDT | $0.4757 | $47,477.84 | 16:57:07 11/10/2026 |
| 65 |  Pionex |
MASK/USDT | $0.4760 | $46,437.04 | 16:57:12 11/10/2026 |
| 66 |  ICRYPEX |
MASK/USDT | $0.4965 | $45,366.17 | 16:57:08 11/10/2026 |
| 67 |  SuperEx |
MASK/USDT | $0.4749 | $45,015.54 | 17:00:09 11/10/2026 |
| 68 |  KuCoin |
MASK/USDT | $0.4760 | $43,041.82 | 16:54:19 11/10/2026 |
| 69 | Binance |
MASK/TRY | $0.4754 | $42,918.79 | 16:56:42 11/10/2026 |
| 70 |  CriptoSwaps |
MASK/USDT | $0.4765 | $41,121.66 | 16:57:12 11/10/2026 |
| 71 |  Picol |
MASK/USDT | $0.4751 | $41,047.25 | 17:00:12 11/10/2026 |
| 72 | BingX |
MASK/USDT | $0.4765 | $38,163.20 | 16:57:08 11/10/2026 |
| 73 | CoinTR |
MASK/USDT | $0.4765 | $37,361.18 | 17:00:07 11/10/2026 |
| 74 |  ZKE |
MASK/USDT | $0.4745 | $35,730.21 | 17:00:10 11/10/2026 |
| 75 |  NexDAX |
MASK/USDT | $0.4735 | $28,601.54 | 16:54:12 11/10/2026 |
| 76 |  Coinbase Exchange |
MASK/USD | $0.4762 | $26,747.34 | 16:56:59 11/10/2026 |
| 77 |  Deepcoin |
MASK/USDT | $0.4760 | $26,641.89 | 16:57:07 11/10/2026 |
| 78 | Bitcastle |
MASK/USDT | $0.4755 | $26,569.22 | 16:57:08 11/10/2026 |
| 79 | BVOX |
MASK/USDT | $0.4760 | $26,358.90 | 16:57:08 11/10/2026 |
| 80 | Bybit |
MASK/USDT | $0.4756 | $25,274.57 | 16:54:11 11/10/2026 |
| 81 |  Hibt |
MASK/USDT | $0.4751 | $24,708.42 | 16:57:12 11/10/2026 |
| 82 |  LeveX |
MASK/USDT | $0.4746 | $24,075.02 | 17:00:15 11/10/2026 |
| 83 |  Ourbit |
MASK/USDT | $0.4764 | $24,061.16 | 16:51:10 11/10/2026 |
| 84 | B2Z Exchange |
MASK/USD | $0.4763 | $23,506.36 | 17:00:09 11/10/2026 |
| 85 | BITmarkets |
MASK/USD | $0.4767 | $23,481.16 | 16:57:09 11/10/2026 |
| 86 |  Gate |
MASK/USDT | $0.4756 | $22,363.76 | 16:54:20 11/10/2026 |
| 87 |  Uniswap v2 |
MASK/USDC | $0.4746 | $19,105.04 | 16:19:59 11/10/2026 |
| 88 |  HTX |
MASK/USDT | $0.4761 | $17,239.14 | 16:59:54 11/10/2026 |
| 89 |  CRMClick |
MASK/USDT | $0.4761 | $17,239.03 | 17:00:09 11/10/2026 |
| 90 | Pionex |
MASK/USDT | $0.4748 | $15,616.94 | 16:57:15 11/10/2026 |
| 91 |  Bitget |
MASK/USDT | $0.4768 | $15,358.47 | 16:54:45 11/10/2026 |
| 92 |  Bithumb |
MASK/KRW | $0.4752 | $15,015.29 | 16:59:53 11/10/2026 |
| 93 |  Niza.io |
MASK/USDT | $0.4749 | $13,517.43 | 17:00:07 11/10/2026 |
| 94 | EasiCoin |
MASK/USDT | $0.4745 | $12,979.88 | 17:00:07 11/10/2026 |
| 95 |  BloFin |
MASK/USDT | $0.4750 | $12,008.04 | 16:54:17 11/10/2026 |
| 96 | WhiteBIT |
MASK/USDC | $0.4777 | $11,312.88 | 16:54:11 11/10/2026 |
| 97 | LeveX |
MASK/USDT | $0.4755 | $10,915.10 | 17:00:11 11/10/2026 |
| 98 |  BitKan |
MASK/USDT | $0.4757 | $10,459.08 | 17:00:12 11/10/2026 |
| 99 |  KTX |
MASK/USDT | $0.4755 | $10,221.65 | 17:00:08 11/10/2026 |
| 100 |  Paribu |
MASK/TRY | $0.4762 | $10,156.15 | 16:59:53 11/10/2026 |
| 101 |  CoinUp.io |
MASK/USDT | $0.4755 | $9,557.83 | 16:57:11 11/10/2026 |
| 102 |  XBO.com |
MASK/USDT | $0.4753 | $8,906.46 | 17:00:08 11/10/2026 |
| 103 |  Kraken |
MASK/USD | $0.4750 | $7,955.61 | 16:59:54 11/10/2026 |
| 104 | Zoomex |
MASK/USDT | $0.4756 | $7,582.71 | 16:54:11 11/10/2026 |
| 105 |  Binance TR |
MASK/TRY | $0.4754 | $7,258.12 | 16:57:10 11/10/2026 |
| 106 |  Bitvavo |
MASK/EUR | $0.4786 | $7,030.65 | 16:57:08 11/10/2026 |
| 107 | KuCoin |
MASK/USDT | $0.4750 | $6,414.74 | 16:56:23 11/10/2026 |
| 108 | Gate |
MASK/USDT | $0.4757 | $5,902.42 | 16:56:54 11/10/2026 |
| 109 | DigiFinex |
MASK/USDT | $0.4753 | $5,727.30 | 16:57:07 11/10/2026 |
| 110 |  SunX |
MASK/USDT | $0.4745 | $5,687.62 | 17:00:19 11/10/2026 |
| 111 | BtcTurk | Kripto |
MASK/USDT | $0.4735 | $5,050.26 | 16:58:23 11/10/2026 |
| 112 |  WEEX |
MASK/USDT | $0.4755 | $5,044.91 | 16:57:09 11/10/2026 |
| 113 |  Ulink |
MASK/USDT | $2.24 | $2,891.25 | 17:00:18 11/10/2026 |
| 114 |  Koinpark |
MASK/USDT | $0.4765 | $2,428.58 | 16:54:12 11/10/2026 |
| 115 |  Bit2Me |
MASK/EUR | $0.4772 | $2,335.99 | 16:57:08 11/10/2026 |
| 116 |  Kanga Exchange |
MASK/USDT | $0.4764 | $1,954.35 | 16:54:07 11/10/2026 |
| 117 |  Cryptomus |
MASK/USDT | $0.4750 | $1,952.65 | 17:00:07 11/10/2026 |
| 118 | Kraken |
MASK/EUR | $0.4772 | $1,796.23 | 16:59:54 11/10/2026 |
| 119 |  PrimeXBT |
MASK/USDT | $0.4747 | $1,489.69 | 17:00:16 11/10/2026 |
| 120 |  Crypto.com Exchange |
MASK/USD | $0.4745 | $1,338.74 | 16:30:20 11/10/2026 |
| 121 |  HyperPay Futures |
MASK/USDT | $0.4745 | $913.75 | 17:00:18 11/10/2026 |
| 122 |  CoinDCX |
MASK/INR | $0.4882 | $794.08 | 16:57:07 11/10/2026 |
| 123 | B2Z Exchange |
MASK/USDT | $0.4746 | $683.79 | 17:00:09 11/10/2026 |
| 124 | BITmarkets |
MASK/USDT | $0.4765 | $680.17 | 16:57:09 11/10/2026 |
| 125 | BTSE |
MASK/USDT | $0.4765 | $679.92 | 16:57:07 11/10/2026 |
| 126 |  Variational |
MASK/USDC | $0.4752 | $567.36 | 17:00:17 11/10/2026 |
| 127 |  QuickSwap |
USDC.e/MASK | $0.9999 | $549.49 | 15:39:30 11/10/2026 |
| 128 |  BitTap |
MASK/USDT | $0.4757 | $525.91 | 17:00:17 11/10/2026 |
| 129 |  Bitbank |
MASK/JPY | $0.4771 | $491.71 | 16:57:07 11/10/2026 |
| 130 |  Bitlo |
MASK/TRY | $0.4766 | $465.47 | 17:00:09 11/10/2026 |
| 131 | OKX |
MASK/USDC | $0.4745 | $353.34 | 16:56:53 11/10/2026 |
| 132 | CoinDCX |
MASK/USDT | $0.4755 | $275.04 | 16:57:07 11/10/2026 |
| 133 |  TRIV |
MASK/IDR | $0.4777 | $250.44 | 17:00:10 11/10/2026 |
| 134 | TRIV |
MASK/USDT | $0.4755 | $249.31 | 17:00:10 11/10/2026 |
| 135 |  Revolut X |
MASK/USD | $0.4740 | $213.22 | 17:00:13 11/10/2026 |
| 136 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4765 | $121.60 | 15:18:50 11/10/2026 |
| 137 | OKX |
MASK/EUR | $0.4779 | $121.31 | 16:56:23 11/10/2026 |
| 138 | Crypto.com Exchange |
MASK/USD | $0.4748 | $102.41 | 16:57:08 11/10/2026 |
| 139 | B2Z Exchange |
MASK/USDC | $0.4766 | $59.22 | 17:00:09 11/10/2026 |
| 140 | BITmarkets |
MASK/USDC | $0.4766 | $59.18 | 16:57:09 11/10/2026 |
| 141 | Crypto.com Exchange |
MASK/USDT | $0.4802 | $42.93 | 16:57:08 11/10/2026 |
| 142 |  CEX.IO |
MASK/USDT | $0.4756 | $30.68 | 16:57:09 11/10/2026 |
| 143 | CEX.IO |
MASK/USD | $0.4763 | $23.91 | 16:57:09 11/10/2026 |
| 144 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4728 | $21.46 | 13:59:11 11/10/2026 |
| 145 |  ChangeNOW |
MASK/BTC | $0.5262 | $16.26 | 17:00:11 11/10/2026 |
| 146 |  Bitkub |
MASK/THB | $0.4800 | $11.96 | 16:57:08 11/10/2026 |
| 147 |  Binance TH |
MASK/USDT | $0.4755 | $8.74 | 16:57:07 11/10/2026 |
| 148 |  Indodax |
MASK/IDR | $0.4801 | $0.5566 | 16:59:54 11/10/2026 |
| 149 |  Poloniex |
MASK/USDT | $0.5974 | $0 | 16:59:53 11/10/2026 |
| 150 |  HitBTC |
MASK/BTC | $0.5242 | $0 | 16:48:08 11/10/2026 |
| 151 | HitBTC |
MASK/USDT | $0.4631 | $0 | 16:48:08 11/10/2026 |
| 152 |  Coincheck |
MASK/JPY | $0.4625 | $0 | 16:57:08 11/10/2026 |
| 153 |  Coinone |
MASK/KRW | $0.4659 | $0 | 16:59:53 11/10/2026 |
| 154 | Upbit |
MASK/BTC | $0.4707 | $0 | 16:56:23 11/10/2026 |
| 155 |  ZebPay |
MASK/INR | $0.5091 | $0 | 16:57:10 11/10/2026 |
| 156 |  Tothemoon |
MASK/USDT | $0.4394 | $0 | 16:57:13 11/10/2026 |
| 157 |  Tokocrypto |
MASK/USDT | $0.4755 | $0 | 16:57:08 11/10/2026 |
| 158 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 16:57:07 11/10/2026 |
| 159 |  Giottus |
MASK/INR | $0.5011 | $0 | 16:36:12 11/10/2026 |
| 160 | Giottus |
MASK/USDT | $0.4755 | $0 | 16:36:12 11/10/2026 |
| 161 |  WOO X |
MASK/USDT | $0.4748 | $0 | 16:57:15 11/10/2026 |
| 162 |  OKJ |
MASK/JPY | $0.4907 | $0 | 15:03:09 08/10/2026 |
| 163 |  ADEN |
MASK/USDT | $0.4756 | $0 | 17:00:59 11/10/2026 |
| 164 |  Bybit EU |
MASK/USDC | $0.4531 | $0 | 16:57:09 11/10/2026 |
| 165 |  Gate US |
MASK/USDT | $0.4750 | $0 | 17:00:07 11/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 11/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,156,871 với tỷ giá $0.4748.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.