Mask Network MASK
Xếp hạng #391
03:53:00 03/05/2026
Giá Mask Network (MASK)
$0.5124 -1.56%
0.000006533 BTC
13,698 VND
Thấp: $0.5090
Cao: $0.5251
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.5140 | $25,248,554 | 03:00:15 03/05/2026 |
| 2 |  ASTX |
MASK/USDT | $0.5139 | $18,970,927 | 03:00:16 03/05/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,094,481 | 02:54:15 03/05/2026 |
| 4 |  Millionero |
MASK/USDT | $0.5130 | $15,646,433 | 02:54:15 03/05/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.5135 | $9,494,892 | 02:54:15 03/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.5139 | $8,955,224 | 03:00:18 03/05/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.5139 | $8,955,011 | 03:00:16 03/05/2026 |
| 8 |  NovaEx |
MASK/USDT | $0.5142 | $7,513,935 | 03:00:15 03/05/2026 |
| 9 |  LBank |
MASK/USDT | $0.1962 | $6,275,185 | 02:57:08 03/05/2026 |
| 10 |  Binance |
MASK/USDT | $0.5133 | $4,900,371 | 02:54:16 03/05/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,602,031 | 03:00:11 03/05/2026 |
| 12 |  BTSE |
MASK/USDT | $0.5130 | $2,770,431 | 02:57:15 03/05/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.5137 | $2,658,337 | 03:00:16 03/05/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.5135 | $2,657,259 | 03:00:16 03/05/2026 |
| 15 |  WhiteBIT |
MASK/USDT | $0.5119 | $2,591,209 | 02:57:15 03/05/2026 |
| 16 |  Tapbit |
MASK/USDT | $0.5139 | $2,211,773 | 02:57:16 03/05/2026 |
| 17 |  Toobit |
MASK/USDT | $0.5135 | $2,130,663 | 02:57:15 03/05/2026 |
| 18 |  CEEX exchange |
MASK/USDT | $0.5139 | $1,929,800 | 03:00:09 03/05/2026 |
| 19 |  BVOX |
MASK/USDT | $0.5136 | $1,628,413 | 02:57:15 03/05/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.5135 | $1,381,933 | 02:42:15 03/05/2026 |
| 21 |  Bybit |
MASK/USDT | $0.5131 | $1,200,283 | 02:54:16 03/05/2026 |
| 22 |  MGBX |
MASK/USDT | $0.5132 | $1,116,226 | 02:57:17 03/05/2026 |
| 23 |  Coinlocally |
MASK/USDT | $0.5129 | $1,025,482 | 03:00:07 03/05/2026 |
| 24 |  Ourbit |
MASK/USDT | $0.5135 | $989,396 | 02:57:16 03/05/2026 |
| 25 | Coinlocally |
MASK/USDT | $0.5136 | $955,276 | 02:57:16 03/05/2026 |
| 26 |  KTX |
MASK/USDT | $0.5149 | $867,408 | 03:00:12 03/05/2026 |
| 27 |  HTX |
MASK/USDT | $0.5144 | $821,739 | 02:59:55 03/05/2026 |
| 28 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,580 | 03:00:16 03/05/2026 |
| 29 | Binance |
MASK/USDT | $0.5129 | $781,571 | 02:56:54 03/05/2026 |
| 30 |  DigiFinex |
MASK/USDT | $0.5149 | $656,725 | 03:00:16 03/05/2026 |
| 31 |  Phemex |
MASK/USDT | $0.5129 | $561,318 | 02:57:08 03/05/2026 |
| 32 |  KuCoin |
MASK/USDT | $0.5124 | $475,964 | 02:57:18 03/05/2026 |
| 33 |  Hotcoin |
MASK/USDT | $0.5133 | $458,536 | 02:57:20 03/05/2026 |
| 34 | Millionero |
MASK/USDT | $0.5142 | $436,396 | 02:54:07 03/05/2026 |
| 35 |  Bitcastle |
MASK/USDT | $0.5142 | $435,976 | 03:00:19 03/05/2026 |
| 36 |  Upbit |
MASK/KRW | $0.5177 | $426,155 | 02:56:54 03/05/2026 |
| 37 |  CoinChief |
MASK/USDT | $0.5139 | $412,723 | 02:57:10 03/05/2026 |
| 38 |  AEGET |
MASK/USDT | $0.5139 | $405,724 | 03:00:17 03/05/2026 |
| 39 |  BTCC |
MASK/USDT | $0.5139 | $390,723 | 02:57:08 03/05/2026 |
| 40 |  4E |
MASK/USDT | $0.5139 | $386,791 | 03:00:10 03/05/2026 |
| 41 | Tapbit |
MASK/USDT | $0.5129 | $369,321 | 02:57:07 03/05/2026 |
| 42 |  Zoomex |
MASK/USDT | $0.5136 | $360,125 | 02:57:16 03/05/2026 |
| 43 | WhiteBIT |
MASK/USDT | $0.5149 | $346,231 | 02:57:08 03/05/2026 |
| 44 | Phemex |
MASK/USDT | $0.5147 | $343,448 | 02:57:17 03/05/2026 |
| 45 |  Cofinex |
MASK/USDT | $0.5141 | $290,276 | 03:00:15 03/05/2026 |
| 46 |  Bitget |
MASK/USDT | $0.5135 | $290,144 | 02:54:16 03/05/2026 |
| 47 |  EagleX |
MASK/USDT | $0.5139 | $269,253 | 03:00:08 03/05/2026 |
| 48 |  YUBIT |
MASK/USDT | $0.5129 | $268,128 | 02:57:10 03/05/2026 |
| 49 |  EasiCoin |
MASK/USDT | $0.5139 | $265,999 | 03:00:16 03/05/2026 |
| 50 |  Bitrue |
MASK/USDT | $0.5129 | $256,023 | 02:57:07 03/05/2026 |
| 51 |  CoinW |
MASK/USDT | $0.5149 | $237,502 | 02:57:10 03/05/2026 |
| 52 |  BitradeX |
MASK/USDT | $0.5139 | $234,210 | 02:54:08 03/05/2026 |
| 53 |  Bitunix |
MASK/USDT | $0.5134 | $219,090 | 02:57:15 03/05/2026 |
| 54 |  Tebbit |
MASK/USDT | $0.5139 | $218,270 | 03:00:16 03/05/2026 |
| 55 | Bitrue |
MASK/USDT | $0.5134 | $213,532 | 02:57:17 03/05/2026 |
| 56 |  UZX |
MASK/USDT | $0.5129 | $210,233 | 02:57:11 03/05/2026 |
| 57 | Hotcoin |
MASK/USDT | $0.5139 | $190,311 | 02:57:11 03/05/2026 |
| 58 | Bybit |
MASK/USDT | $0.5138 | $183,033 | 02:54:12 03/05/2026 |
| 59 |  Deepcoin |
MASK/USDT | $0.5133 | $176,885 | 02:57:15 03/05/2026 |
| 60 |  BYDFi |
MASK/USDT | $0.5139 | $169,403 | 03:00:08 03/05/2026 |
| 61 | Biconomy.com |
MASK/USDT | $0.5144 | $162,739 | 02:42:10 03/05/2026 |
| 62 |  OKX |
MASK/USDT | $0.5137 | $159,549 | 02:56:53 03/05/2026 |
| 63 |  IBIT Global |
MASK/USDT | $0.5139 | $150,284 | 03:00:11 03/05/2026 |
| 64 | AscendEX |
MASK/USDT | $0.5169 | $143,137 | 02:54:08 03/05/2026 |
| 65 |  AstralX |
MASK/USDT | $0.5135 | $137,956 | 02:57:21 03/05/2026 |
| 66 |  Websea |
MASK/USDT | $0.5134 | $133,377 | 02:51:09 03/05/2026 |
| 67 |  Gate |
MASK/USDT | $0.5127 | $131,117 | 02:57:19 03/05/2026 |
| 68 |  Pionex |
MASK/USDT | $0.5134 | $129,476 | 02:57:07 03/05/2026 |
| 69 |  Picol |
MASK/USDT | $0.5143 | $114,360 | 03:00:07 03/05/2026 |
| 70 |  CoinTR |
MASK/TRY | $0.5150 | $108,711 | 03:00:08 03/05/2026 |
| 71 |  OrangeX |
MASK/USDT | $0.5139 | $108,149 | 02:57:09 03/05/2026 |
| 72 | Binance |
MASK/TRY | $0.5133 | $106,793 | 02:56:54 03/05/2026 |
| 73 | HTX |
MASK/USDT | $0.5127 | $102,699 | 02:57:24 03/05/2026 |
| 74 | CoinChief |
MASK/USDT | $0.5134 | $97,515.86 | 02:57:16 03/05/2026 |
| 75 |  WEEX |
MASK/USDT | $0.5129 | $96,252.00 | 02:57:09 03/05/2026 |
| 76 | B2Z Exchange |
MASK/USD | $0.5148 | $96,140.47 | 03:00:08 03/05/2026 |
| 77 | BITmarkets |
MASK/USD | $0.5148 | $96,136.15 | 03:00:08 03/05/2026 |
| 78 |  BtcTurk | Kripto |
MASK/TRY | $0.5130 | $95,397.37 | 02:59:23 03/05/2026 |
| 79 |  FMFW.io |
MASK/USD | $0.5134 | $91,564.70 | 03:00:08 03/05/2026 |
| 80 |  HitBTC |
MASK/USDT | $0.5133 | $91,548.56 | 03:00:15 03/05/2026 |
| 81 | Toobit |
MASK/USDT | $0.5129 | $88,782.54 | 02:57:11 03/05/2026 |
| 82 |  Dex-Trade |
MASK/USDT | $0.5139 | $87,660.35 | 02:54:08 03/05/2026 |
| 83 |  Bithumb |
MASK/KRW | $0.5150 | $87,145.68 | 02:59:54 03/05/2026 |
| 84 |  BitMart |
MASK/USDT | $0.5127 | $83,381.28 | 02:57:08 03/05/2026 |
| 85 |  Coinbase Exchange |
MASK/USD | $0.5200 | $81,296.21 | 02:56:59 03/05/2026 |
| 86 | Bitunix |
MASK/USDT | $0.5129 | $76,250.23 | 02:57:07 03/05/2026 |
| 87 |  SuperEx |
MASK/USDT | $0.5169 | $75,295.59 | 02:51:10 03/05/2026 |
| 88 |  Binance TR |
MASK/TRY | $0.5133 | $68,612.74 | 02:57:09 03/05/2026 |
| 89 |  BingX |
MASK/USDT | $0.5139 | $61,211.42 | 02:57:07 03/05/2026 |
| 90 | Bitcastle |
MASK/USDT | $0.5129 | $58,516.88 | 03:00:13 03/05/2026 |
| 91 | Ourbit |
MASK/USDT | $0.5134 | $58,017.14 | 02:57:07 03/05/2026 |
| 92 |  MEXC |
MASK/USDT | $0.5132 | $56,167.95 | 02:57:09 03/05/2026 |
| 93 |  VOOX Exchange |
MASK/USDT | $0.5139 | $55,490.89 | 02:57:10 03/05/2026 |
| 94 | Zoomex |
MASK/USDT | $0.5138 | $54,894.45 | 02:51:17 03/05/2026 |
| 95 |  XXKK |
MASK/USDT | $0.5132 | $54,528.08 | 02:57:07 03/05/2026 |
| 96 | VOOX Exchange |
MASK/USDT | $0.5135 | $53,241.30 | 02:57:18 03/05/2026 |
| 97 | Cofinex |
MASK/USDT | $0.5139 | $50,194.28 | 03:00:10 03/05/2026 |
| 98 |  GroveX |
MASK/USDT | $0.5133 | $50,063.46 | 02:54:12 03/05/2026 |
| 99 |  Hibt |
MASK/USDT | $0.5129 | $47,822.72 | 02:57:09 03/05/2026 |
| 100 |  ZKE |
MASK/USDT | $0.5139 | $46,026.73 | 03:00:13 03/05/2026 |
| 101 |  ICRYPEX |
MASK/USDT | $0.5299 | $45,319.18 | 03:00:07 03/05/2026 |
| 102 |  Paribu |
MASK/TRY | $0.5128 | $45,272.18 | 02:57:53 03/05/2026 |
| 103 | Gate |
MASK/USDT | $0.5148 | $44,049.34 | 02:59:54 03/05/2026 |
| 104 |  LeveX |
MASK/USDT | $0.5139 | $43,624.28 | 03:00:16 03/05/2026 |
| 105 | Binance |
MASK/USDC | $0.5139 | $42,719.18 | 02:56:54 03/05/2026 |
| 106 |  CriptoSwaps |
MASK/USDT | $0.5129 | $41,313.62 | 02:57:10 03/05/2026 |
| 107 | Pionex |
MASK/USDT | $0.5134 | $40,643.10 | 02:57:15 03/05/2026 |
| 108 |  BitDelta |
MASK/USDT | $0.5139 | $39,180.72 | 02:54:07 03/05/2026 |
| 109 | CoinTR |
MASK/USDT | $0.5149 | $39,069.97 | 03:00:08 03/05/2026 |
| 110 |  XBO.com |
MASK/USDT | $0.5139 | $36,747.38 | 02:54:08 03/05/2026 |
| 111 |  CoinEx |
MASK/USDT | $0.5142 | $35,929.26 | 02:59:53 03/05/2026 |
| 112 |  KCEX |
MASK/USDT | $0.5139 | $34,809.91 | 02:57:07 03/05/2026 |
| 113 | Deepcoin |
MASK/USDT | $0.5134 | $28,962.20 | 02:57:08 03/05/2026 |
| 114 |  Tothemoon |
MASK/USDT | $0.5153 | $28,203.75 | 03:00:16 03/05/2026 |
| 115 | BVOX |
MASK/USDT | $0.5137 | $26,528.90 | 02:57:09 03/05/2026 |
| 116 | WhiteBIT |
MASK/USDC | $0.5119 | $24,206.92 | 02:57:08 03/05/2026 |
| 117 | Bitget |
MASK/USDT | $0.5149 | $22,401.37 | 02:54:11 03/05/2026 |
| 118 | B2Z Exchange |
MASK/USDT | $0.5139 | $21,550.49 | 03:00:08 03/05/2026 |
| 119 | BITmarkets |
MASK/USDT | $0.5139 | $21,550.14 | 03:00:08 03/05/2026 |
| 120 | BTSE |
MASK/USDT | $0.5139 | $21,495.16 | 02:57:07 03/05/2026 |
| 121 |  Bitvavo |
MASK/EUR | $0.5142 | $20,408.02 | 02:57:11 03/05/2026 |
| 122 |  BitKan |
MASK/USDT | $0.5127 | $19,299.41 | 03:00:08 03/05/2026 |
| 123 | KuCoin |
MASK/USDT | $0.5124 | $18,927.30 | 02:56:23 03/05/2026 |
| 124 |  Niza.io |
MASK/USDT | $0.5133 | $14,064.59 | 02:54:12 03/05/2026 |
| 125 |  SunX |
MASK/USDT | $0.5135 | $13,637.46 | 02:57:19 03/05/2026 |
| 126 |  BloFin |
MASK/USDT | $0.5129 | $13,407.20 | 02:54:16 03/05/2026 |
| 127 |  Bitop |
MASK/USDT | $0.5129 | $13,199.92 | 03:00:08 03/05/2026 |
| 128 | LeveX |
MASK/USDT | $0.5149 | $12,007.37 | 03:00:08 03/05/2026 |
| 129 | DigiFinex |
MASK/USDT | $0.5140 | $11,023.82 | 03:00:08 03/05/2026 |
| 130 |  Bitbank |
MASK/JPY | $0.5181 | $9,514.19 | 02:57:07 03/05/2026 |
| 131 |  NexDAX |
MASK/USDT | $0.5129 | $8,774.27 | 02:54:12 03/05/2026 |
| 132 |  Uniswap v2 |
MASK/USDC | $0.5138 | $8,619.50 | 02:59:23 03/05/2026 |
| 133 |  Kraken |
MASK/USD | $0.5140 | $8,235.32 | 02:59:24 03/05/2026 |
| 134 |  PrimeXBT |
MASK/USDT | $0.5140 | $7,322.20 | 03:00:16 03/05/2026 |
| 135 |  Koinpark |
MASK/USDT | $0.5129 | $7,186.45 | 02:57:10 03/05/2026 |
| 136 |  CoinUp.io |
MASK/USDT | $0.5129 | $6,252.79 | 02:57:10 03/05/2026 |
| 137 |  CoinDCX |
MASK/INR | $0.5258 | $6,250.93 | 03:00:09 03/05/2026 |
| 138 | BtcTurk | Kripto |
MASK/USDT | $0.5129 | $6,037.02 | 02:59:53 03/05/2026 |
| 139 |  Cryptomus |
MASK/USDT | $0.5124 | $5,801.16 | 03:00:11 03/05/2026 |
| 140 |  PointPay |
MASK/USDT | $0.5142 | $5,460.76 | 02:45:10 03/05/2026 |
| 141 |  Kanga Exchange |
MASK/USDT | $0.5146 | $3,855.86 | 03:00:08 03/05/2026 |
| 142 |  HyperPay Futures |
MASK/USDT | $0.5136 | $2,889.17 | 03:03:17 03/05/2026 |
| 143 |  Crypto.com Exchange |
MASK/USDT | $0.5141 | $2,522.73 | 02:57:08 03/05/2026 |
| 144 | CoinDCX |
MASK/USDT | $0.5124 | $2,511.27 | 03:00:09 03/05/2026 |
| 145 | Crypto.com Exchange |
MASK/USD | $0.5142 | $2,455.94 | 02:57:08 03/05/2026 |
| 146 |  Tokocrypto |
MASK/USDT | $0.5129 | $2,040.30 | 02:57:09 03/05/2026 |
| 147 |  Indodax |
MASK/IDR | $0.4772 | $1,820.92 | 03:02:54 03/05/2026 |
| 148 | B2Z Exchange |
MASK/USDC | $0.5137 | $1,718.81 | 03:00:08 03/05/2026 |
| 149 | BITmarkets |
MASK/USDC | $0.5137 | $1,718.73 | 03:00:08 03/05/2026 |
| 150 |  Ulink |
MASK/USDT | $0.5135 | $1,312.22 | 02:57:20 03/05/2026 |
| 151 |  Coinone |
MASK/KRW | $0.5184 | $1,298.17 | 02:55:53 03/05/2026 |
| 152 |  Bit2Me |
MASK/EUR | $0.5149 | $1,287.08 | 02:57:08 03/05/2026 |
| 153 |  TRIV |
MASK/IDR | $0.5163 | $1,104.37 | 03:00:16 03/05/2026 |
| 154 | TRIV |
MASK/USDT | $0.5139 | $1,104.27 | 03:00:16 03/05/2026 |
| 155 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.5125 | $849.48 | 02:18:54 03/05/2026 |
| 156 |  BitTap |
MASK/USDT | $0.5141 | $698.36 | 03:00:18 03/05/2026 |
| 157 |  Bybit EU |
MASK/USDC | $0.5140 | $657.62 | 02:48:08 03/05/2026 |
| 158 |  Flipster |
MASK/USDT | $0.5130 | $640.85 | 03:00:22 03/05/2026 |
| 159 | Coinbase Exchange |
MASK/GBP | $0.5105 | $510.65 | 02:56:29 03/05/2026 |
| 160 |  Bitlo |
MASK/TRY | $0.5135 | $322.51 | 02:57:07 03/05/2026 |
| 161 | OKX |
MASK/USD | $0.5083 | $293.57 | 02:56:53 03/05/2026 |
| 162 |  QuickSwap |
USDC.e/MASK | $0.9999 | $163.68 | 00:50:24 03/05/2026 |
| 163 | Crypto.com Exchange |
MASK/USD | $0.5145 | $155.57 | 02:51:16 03/05/2026 |
| 164 |  5DAX |
MASK/USDT | $0.5099 | $133.59 | 03:00:11 03/05/2026 |
| 165 | Upbit |
MASK/BTC | $0.5146 | $36.28 | 02:56:54 03/05/2026 |
| 166 |  CEX.IO |
MASK/USDT | $0.5140 | $28.05 | 02:51:09 03/05/2026 |
| 167 |  Bitkub |
MASK/THB | $0.5105 | $22.32 | 02:57:09 03/05/2026 |
| 168 | CEX.IO |
MASK/USD | $0.5148 | $14.74 | 02:51:09 03/05/2026 |
| 169 |  SushiSwap (Ethereum) |
MASK/USDC | $0.5195 | $8.18 | 11:40:23 02/05/2026 |
| 170 |  Poloniex |
MASK/USDT | $0.5209 | $0 | 02:59:53 03/05/2026 |
| 171 | HitBTC |
MASK/BTC | $0.5281 | $0 | 03:00:15 03/05/2026 |
| 172 |  Coincheck |
MASK/JPY | $0.6048 | $0 | 02:57:08 03/05/2026 |
| 173 |  Gemini |
MASK/USD | $0.5410 | $0 | 02:59:53 03/05/2026 |
| 174 | OKX |
MASK/USDC | $0.4908 | $0 | 02:56:23 03/05/2026 |
| 175 |  ZebPay |
MASK/INR | $0.5419 | $0 | 02:54:11 03/05/2026 |
| 176 |  Giottus |
MASK/INR | $0.6006 | $0 | 02:06:09 03/05/2026 |
| 177 | Giottus |
MASK/USDT | $0.5129 | $0 | 02:06:09 03/05/2026 |
| 178 |  WOO X |
MASK/USDT | $0.5140 | $0 | 03:00:15 03/05/2026 |
| 179 |  OKJ |
MASK/JPY | $0.5251 | $0 | 03:00:09 03/05/2026 |
| 180 |  Binance TH |
MASK/USDT | $0.5129 | $0 | 02:57:10 03/05/2026 |
| 181 |  ADEN |
MASK/USDT | $0.5136 | $0 | 03:03:49 03/05/2026 |
| 182 |  Gate US |
MASK/USDT | $0.5139 | $0 | 03:00:07 03/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 03/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,248,554 với tỷ giá $0.5140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.