Mask Network MASK
Xếp hạng #448
21:44:48 14/11/2026
Giá Mask Network (MASK)
$0.3127 -8.42%
0.000004740 BTC
8,126 VND
Thấp: $0.3124
Cao: $0.3423
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
MASK/USDT | $0.4276 | $12,772,810 | 20:57:15 14/11/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3203 | $12,012,133 | 21:00:16 14/11/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3203 | $8,566,380 | 21:00:17 14/11/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3206 | $8,315,203 | 20:57:15 14/11/2026 |
| 5 |  COINSPACE |
MASK/USDT | $0.3205 | $4,299,848 | 21:00:10 14/11/2026 |
| 6 |  Binibit |
MASK/USDT | $0.3215 | $3,225,507 | 21:00:07 14/11/2026 |
| 7 |  Binance |
MASK/USDT | $0.3207 | $1,430,420 | 20:54:16 14/11/2026 |
| 8 |  CEEX exchange |
MASK/USDT | $0.3207 | $1,067,535 | 21:00:12 14/11/2026 |
| 9 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,975 | 23:18:17 13/11/2026 |
| 10 |  Biconomy.com |
MASK/USDT | $0.3202 | $624,779 | 20:57:15 14/11/2026 |
| 11 |  XT.COM |
MASK/USDT | $0.3202 | $562,452 | 20:57:46 14/11/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.3201 | $530,222 | 20:57:15 14/11/2026 |
| 13 |  Toobit |
MASK/USDT | $0.3201 | $448,914 | 20:57:16 14/11/2026 |
| 14 |  MGBX |
MASK/USDT | $0.3197 | $383,753 | 20:57:16 14/11/2026 |
| 15 |  OmniX |
MASK/USDT | $0.3208 | $276,084 | 20:57:08 14/11/2026 |
| 16 |  x.me Exchange |
MASK/USDT | $0.3201 | $235,520 | 20:57:18 14/11/2026 |
| 17 | Binance |
MASK/USDT | $0.3217 | $218,571 | 20:56:42 14/11/2026 |
| 18 |  Hotcoin |
MASK/USDT | $0.3237 | $200,762 | 20:57:12 14/11/2026 |
| 19 |  DigiFinex |
MASK/USDT | $0.3207 | $200,241 | 20:57:17 14/11/2026 |
| 20 |  BTSE |
MASK/USDT | $0.3198 | $199,216 | 20:57:15 14/11/2026 |
| 21 |  TRAIEX |
MASK/USDT | $0.3201 | $199,075 | 21:00:16 14/11/2026 |
| 22 |  BITmarkets |
MASK/USDT | $0.3198 | $199,060 | 20:57:15 14/11/2026 |
| 23 |  B2Z Exchange |
MASK/USD | $0.3202 | $189,894 | 21:00:15 14/11/2026 |
| 24 |  Bitbase |
MASK/USDT | $0.3218 | $189,068 | 20:57:07 14/11/2026 |
| 25 |  BitDelta |
MASK/USDT | $0.3218 | $176,220 | 20:57:07 14/11/2026 |
| 26 |  Tebbit |
MASK/USDT | $0.3203 | $170,012 | 21:00:17 14/11/2026 |
| 27 | WhiteBIT |
MASK/USDT | $0.3204 | $164,058 | 20:57:10 14/11/2026 |
| 28 |  BitradeX |
MASK/USDT | $0.3217 | $158,563 | 21:00:07 14/11/2026 |
| 29 |  Bitrue |
MASK/USDT | $0.3200 | $154,242 | 20:57:16 14/11/2026 |
| 30 |  MEXC |
MASK/USDT | $0.3205 | $149,216 | 20:54:15 14/11/2026 |
| 31 |  Bitcastle |
MASK/USDT | $0.3209 | $132,681 | 20:57:18 14/11/2026 |
| 32 | Hotcoin |
MASK/USDT | $0.3200 | $131,064 | 20:57:25 14/11/2026 |
| 33 |  YUBIT |
MASK/USDT | $0.3218 | $126,520 | 20:57:07 14/11/2026 |
| 34 | Bitbase |
MASK/USDT | $0.3202 | $123,489 | 20:57:17 14/11/2026 |
| 35 |  BTCC |
MASK/USDT | $0.3217 | $109,313 | 20:57:10 14/11/2026 |
| 36 | Biconomy.com |
MASK/USDT | $0.3212 | $108,593 | 20:57:08 14/11/2026 |
| 37 |  4E |
MASK/USDT | $0.3207 | $108,014 | 21:00:07 14/11/2026 |
| 38 |  EasiCoin |
MASK/USDT | $0.3203 | $101,105 | 21:00:16 14/11/2026 |
| 39 | Bitrue |
MASK/USDT | $0.3218 | $82,674.49 | 20:57:10 14/11/2026 |
| 40 | Toobit |
MASK/USDT | $0.3208 | $78,119.22 | 20:57:08 14/11/2026 |
| 41 |  Bitunix |
MASK/USDT | $0.3207 | $71,451.35 | 20:57:12 14/11/2026 |
| 42 |  Bybit |
MASK/USDT | $0.3218 | $62,808.65 | 20:54:09 14/11/2026 |
| 43 | Binance |
MASK/TRY | $0.3228 | $58,908.67 | 20:56:42 14/11/2026 |
| 44 |  Upbit |
MASK/KRW | $0.3303 | $56,461.41 | 20:56:23 14/11/2026 |
| 45 | MEXC |
MASK/USDT | $0.3144 | $55,248.50 | 20:54:07 14/11/2026 |
| 46 |  HTX |
MASK/USDT | $0.3208 | $54,528.38 | 20:56:54 14/11/2026 |
| 47 |  CRMClick |
MASK/USDT | $0.3206 | $54,437.19 | 21:00:10 14/11/2026 |
| 48 |  Cofinex |
MASK/USDT | $0.3199 | $54,029.86 | 21:00:15 14/11/2026 |
| 49 |  XXKK |
MASK/USDT | $0.3177 | $52,940.08 | 21:00:07 14/11/2026 |
| 50 |  CoinW |
MASK/USDT | $0.3228 | $51,077.70 | 20:57:10 14/11/2026 |
| 51 |  Gate |
MASK/USDT | $0.3206 | $47,637.03 | 20:54:20 14/11/2026 |
| 52 | x.me Exchange |
MASK/USDT | $0.3208 | $46,644.13 | 20:57:10 14/11/2026 |
| 53 | OmniX |
MASK/USDT | $0.3202 | $45,653.39 | 20:57:16 14/11/2026 |
| 54 |  OKX |
MASK/USDT | $0.3215 | $44,657.37 | 20:56:23 14/11/2026 |
| 55 |  AEGET |
MASK/USDT | $0.3203 | $44,051.76 | 21:00:18 14/11/2026 |
| 56 |  Zoomex |
MASK/USDT | $0.3209 | $42,579.74 | 20:57:16 14/11/2026 |
| 57 |  OrangeX |
MASK/USDT | $0.3208 | $41,097.08 | 20:57:07 14/11/2026 |
| 58 |  Pionex |
MASK/USDT | $0.3213 | $36,319.62 | 20:57:10 14/11/2026 |
| 59 |  Hibt |
MASK/USDT | $0.3218 | $32,871.76 | 20:57:08 14/11/2026 |
| 60 |  Picol |
MASK/USDT | $0.3212 | $31,996.87 | 21:00:07 14/11/2026 |
| 61 |  BingX |
MASK/USDT | $0.3288 | $31,598.22 | 20:57:10 14/11/2026 |
| 62 |  CriptoSwaps |
MASK/USDT | $0.3207 | $31,414.87 | 21:00:08 14/11/2026 |
| 63 |  ICRYPEX |
MASK/USDT | $0.3058 | $30,701.42 | 20:57:10 14/11/2026 |
| 64 |  SuperEx |
MASK/USDT | $0.3209 | $29,440.89 | 21:00:09 14/11/2026 |
| 65 |  Coinbase Exchange |
MASK/USD | $0.3206 | $27,589.53 | 20:56:29 14/11/2026 |
| 66 |  KCEX |
MASK/USDT | $0.3208 | $26,587.60 | 20:57:07 14/11/2026 |
| 67 | Bitcastle |
MASK/USDT | $0.3207 | $26,552.99 | 21:00:11 14/11/2026 |
| 68 |  LeveX |
MASK/USDT | $0.3202 | $25,446.92 | 21:00:15 14/11/2026 |
| 69 |  ZKE |
MASK/USDT | $0.3207 | $24,414.64 | 21:00:12 14/11/2026 |
| 70 |  Uniswap v2 |
MASK/USDC | $0.3210 | $23,102.83 | 20:05:59 14/11/2026 |
| 71 |  Ourbit |
MASK/USDT | $0.3223 | $22,804.69 | 20:48:07 14/11/2026 |
| 72 |  NexDAX |
MASK/USDT | $0.3197 | $19,636.20 | 21:00:10 14/11/2026 |
| 73 | Zoomex |
MASK/USDT | $0.3218 | $18,843.05 | 20:51:10 14/11/2026 |
| 74 |  Deepcoin |
MASK/USDT | $0.3213 | $18,005.22 | 20:57:07 14/11/2026 |
| 75 |  BVOX |
MASK/USDT | $0.3213 | $17,513.56 | 20:57:07 14/11/2026 |
| 76 | EasiCoin |
MASK/USDT | $0.3217 | $16,810.73 | 21:00:07 14/11/2026 |
| 77 |  KuCoin |
MASK/USDT | $0.3211 | $14,426.56 | 20:54:18 14/11/2026 |
| 78 |  Niza.io |
MASK/USDT | $0.3177 | $13,822.37 | 21:00:07 14/11/2026 |
| 79 |  Kraken |
MASK/USD | $0.3220 | $12,414.66 | 20:59:54 14/11/2026 |
| 80 |  GroveX |
MASK/USDT | $0.3163 | $12,080.98 | 21:00:07 14/11/2026 |
| 81 |  BloFin |
MASK/USDT | $0.3208 | $11,567.56 | 20:51:16 14/11/2026 |
| 82 |  KTX |
MASK/USDT | $0.3217 | $10,684.44 | 21:00:08 14/11/2026 |
| 83 |  CoinUp.io |
MASK/USDT | $0.3208 | $10,397.70 | 20:45:12 14/11/2026 |
| 84 | LeveX |
MASK/USDT | $0.3217 | $10,335.58 | 21:00:07 14/11/2026 |
| 85 | WhiteBIT |
MASK/USDC | $0.3204 | $10,157.46 | 20:57:10 14/11/2026 |
| 86 |  Bithumb |
MASK/KRW | $0.3265 | $9,145.73 | 20:59:54 14/11/2026 |
| 87 |  Paribu |
MASK/TRY | $0.3222 | $7,575.10 | 20:56:53 14/11/2026 |
| 88 | Gate |
MASK/USDT | $0.3210 | $6,841.95 | 20:56:24 14/11/2026 |
| 89 | B2Z Exchange |
MASK/USD | $0.3222 | $6,740.58 | 21:00:10 14/11/2026 |
| 90 | BITmarkets |
MASK/USD | $0.3205 | $6,734.45 | 20:57:12 14/11/2026 |
| 91 |  Binance TR |
MASK/TRY | $0.3228 | $6,602.48 | 20:57:12 14/11/2026 |
| 92 |  Kanga Exchange |
MASK/USDT | $0.3221 | $6,423.16 | 21:00:07 14/11/2026 |
| 93 | KuCoin |
MASK/USDT | $0.3198 | $6,208.41 | 20:56:23 14/11/2026 |
| 94 |  BitKan |
MASK/USDT | $0.3210 | $5,960.32 | 21:00:08 14/11/2026 |
| 95 |  Bitget |
MASK/USDT | $0.3209 | $5,716.29 | 20:55:08 14/11/2026 |
| 96 |  WEEX |
MASK/USDT | $0.3217 | $4,895.85 | 20:57:12 14/11/2026 |
| 97 |  XBO.com |
MASK/USDT | $0.3214 | $4,697.88 | 21:00:12 14/11/2026 |
| 98 |  Tothemoon |
MASK/USDT | $0.3213 | $4,368.73 | 20:57:10 14/11/2026 |
| 99 |  Bitvavo |
MASK/EUR | $0.3230 | $4,028.07 | 20:57:08 14/11/2026 |
| 100 |  BtcTurk | Kripto |
MASK/TRY | $0.3232 | $3,837.45 | 20:56:53 14/11/2026 |
| 101 |  Revolut (UK) |
MASK/USD | $0.3210 | $3,344.17 | 21:00:08 14/11/2026 |
| 102 |  Variational |
MASK/USDC | $0.3208 | $3,115.96 | 21:00:18 14/11/2026 |
| 103 | DigiFinex |
MASK/USDT | $0.3217 | $3,088.92 | 20:57:07 14/11/2026 |
| 104 |  Crypto.com Exchange |
MASK/USD | $0.3217 | $2,305.84 | 20:18:17 14/11/2026 |
| 105 |  Ulink |
MASK/USDT | $2.24 | $2,279.94 | 21:00:20 14/11/2026 |
| 106 |  Bitbank |
MASK/JPY | $0.3216 | $2,031.47 | 20:57:11 14/11/2026 |
| 107 |  Bit2Me |
MASK/EUR | $0.3219 | $1,970.44 | 20:57:10 14/11/2026 |
| 108 |  CoinDCX |
MASK/INR | $0.3562 | $1,790.28 | 20:57:07 14/11/2026 |
| 109 |  SunX |
MASK/USDT | $0.3203 | $1,382.44 | 21:00:20 14/11/2026 |
| 110 |  WOO X |
MASK/USDT | $0.3202 | $1,309.90 | 20:57:15 14/11/2026 |
| 111 |  Bitlo |
MASK/TRY | $0.3220 | $885.54 | 21:00:12 14/11/2026 |
| 112 | BtcTurk | Kripto |
MASK/USDT | $0.3298 | $652.84 | 20:56:53 14/11/2026 |
| 113 | B2Z Exchange |
MASK/USDT | $0.3220 | $602.82 | 21:00:10 14/11/2026 |
| 114 | BTSE |
MASK/USDT | $0.3220 | $601.23 | 20:57:09 14/11/2026 |
| 115 | BITmarkets |
MASK/USDT | $0.3220 | $598.36 | 20:57:12 14/11/2026 |
| 116 | Crypto.com Exchange |
MASK/USD | $0.3220 | $519.51 | 20:51:11 14/11/2026 |
| 117 |  HyperPay Futures |
MASK/USDT | $0.3203 | $493.24 | 21:00:17 14/11/2026 |
| 118 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3212 | $439.55 | 20:38:13 14/11/2026 |
| 119 |  BitTap |
MASK/USDT | $0.3205 | $413.66 | 21:00:17 14/11/2026 |
| 120 | OKX |
MASK/USDC | $0.3211 | $363.88 | 20:56:23 14/11/2026 |
| 121 | CoinDCX |
MASK/USDT | $0.3217 | $354.07 | 20:57:07 14/11/2026 |
| 122 |  QuickSwap |
USDC.e/MASK | $0.9997 | $336.70 | 14:41:19 14/11/2026 |
| 123 |  TRIV |
MASK/IDR | $0.3219 | $209.23 | 21:00:10 14/11/2026 |
| 124 | TRIV |
MASK/USDT | $0.3207 | $208.50 | 21:00:10 14/11/2026 |
| 125 | Crypto.com Exchange |
MASK/USDT | $0.3319 | $109.83 | 20:51:11 14/11/2026 |
| 126 |  Bitkub |
MASK/THB | $0.3245 | $78.79 | 20:57:07 14/11/2026 |
| 127 |  Indodax |
MASK/IDR | $0.3290 | $74.35 | 20:59:23 14/11/2026 |
| 128 | B2Z Exchange |
MASK/USDC | $0.3222 | $53.93 | 21:00:10 14/11/2026 |
| 129 | BITmarkets |
MASK/USDC | $0.3221 | $53.64 | 20:57:12 14/11/2026 |
| 130 |  Tokocrypto |
MASK/USDT | $0.3217 | $40.91 | 20:57:08 14/11/2026 |
| 131 |  Poloniex |
MASK/USDT | $0.3327 | $33.77 | 20:59:53 14/11/2026 |
| 132 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3272 | $22.80 | 14:21:23 14/11/2026 |
| 133 |  ADEN |
MASK/USDT | $0.3204 | $19.99 | 21:00:59 14/11/2026 |
| 134 |  CEX.IO |
MASK/USD | $0.3217 | $16.87 | 20:54:09 14/11/2026 |
| 135 | CEX.IO |
MASK/USDT | $0.3211 | $14.07 | 20:54:09 14/11/2026 |
| 136 |  ChangeNOW |
MASK/BTC | $0.4240 | $13.10 | 21:00:10 14/11/2026 |
| 137 |  Bybit EU |
MASK/USDC | $0.3401 | $4.62 | 20:51:07 14/11/2026 |
| 138 |  HitBTC |
MASK/BTC | $0.4218 | $0 | 20:54:09 14/11/2026 |
| 139 | HitBTC |
MASK/USDT | $0.4632 | $0 | 20:54:09 14/11/2026 |
| 140 |  Coincheck |
MASK/JPY | $0.3380 | $0 | 20:57:07 14/11/2026 |
| 141 |  Coinone |
MASK/KRW | $0.3380 | $0 | 20:56:53 14/11/2026 |
| 142 | Upbit |
MASK/BTC | $0.3249 | $0 | 20:56:23 14/11/2026 |
| 143 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 20:57:10 14/11/2026 |
| 144 | BVOX |
MASK/USDT | $0.3207 | $0 | 20:57:15 14/11/2026 |
| 145 |  Binance TH |
MASK/USDT | $0.3218 | $0 | 20:57:07 14/11/2026 |
| 146 |  Gate US |
MASK/USDT | $0.3204 | $0 | 21:00:09 14/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 14/11/2026, cặp giao dịch MASK/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,772,810 với tỷ giá $0.4276.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.