Mask Network MASK
Xếp hạng #468
16:19:00 16/07/2026
Giá Mask Network (MASK)
$0.3903 -0.98%
0.000006092 BTC
10,285 VND
Thấp: $0.3886
Cao: $0.3998
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3895 | $31,011,135 | 16:00:15 16/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,083,812 | 15:57:19 16/07/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3898 | $9,680,589 | 16:00:16 16/07/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3897 | $8,818,364 | 16:00:16 16/07/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3897 | $8,818,364 | 16:00:16 16/07/2026 |
| 6 |  WOO X Pro |
MASK/USDT | $0.3899 | $6,115,454 | 16:00:16 16/07/2026 |
| 7 |  LBank |
MASK/USDT | $0.1961 | $6,060,286 | 15:57:11 16/07/2026 |
| 8 |  KTX |
MASK/USDT | $0.3907 | $5,764,933 | 16:00:07 16/07/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3894 | $3,056,598 | 16:00:08 16/07/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3901 | $2,067,998 | 15:57:15 16/07/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.3903 | $1,992,893 | 16:00:15 16/07/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3900 | $1,991,725 | 16:00:15 16/07/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.3907 | $1,352,363 | 15:57:08 16/07/2026 |
| 14 |  Binance |
MASK/USDT | $0.3896 | $1,205,217 | 15:54:16 16/07/2026 |
| 15 |  Ju.com |
MASK/USDT | $0.3965 | $1,162,164 | 14:09:16 13/07/2026 |
| 16 |  CRMClick |
MASK/USDT | $0.3883 | $1,026,284 | 16:00:08 16/07/2026 |
| 17 |  HTX |
MASK/USDT | $0.3883 | $1,026,254 | 15:59:54 16/07/2026 |
| 18 |  Toobit |
MASK/USDT | $0.3898 | $933,274 | 15:57:16 16/07/2026 |
| 19 |  Aivora Exchange |
MASK/USDT | $0.7393 | $814,191 | 16:00:17 16/07/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.3896 | $731,018 | 15:57:15 16/07/2026 |
| 21 |  Phemex |
MASK/USDT | $0.3907 | $671,866 | 15:57:09 16/07/2026 |
| 22 |  MGBX |
MASK/USDT | $0.3897 | $530,653 | 15:57:17 16/07/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.3897 | $526,511 | 15:57:15 16/07/2026 |
| 24 |  Bybit |
MASK/USDT | $0.3899 | $519,155 | 15:54:16 16/07/2026 |
| 25 |  CEEX exchange |
MASK/USDT | $0.3897 | $495,955 | 16:00:08 16/07/2026 |
| 26 |  XT.COM |
MASK/USDT | $0.3898 | $437,701 | 15:57:40 16/07/2026 |
| 27 |  BVOX |
MASK/USDT | $0.3897 | $392,033 | 15:45:15 16/07/2026 |
| 28 |  Bybit EU |
MASK/USDC | $0.3926 | $391,749 | 15:51:12 16/07/2026 |
| 29 | Bybit |
MASK/USDT | $0.3904 | $372,414 | 15:54:12 16/07/2026 |
| 30 |  Coinlocally |
MASK/USDT | $0.3955 | $349,805 | 13:48:07 14/07/2026 |
| 31 |  WhiteBIT |
MASK/USDT | $0.3886 | $338,874 | 15:57:15 16/07/2026 |
| 32 |  Deepcoin |
MASK/USDT | $0.3894 | $309,517 | 15:57:15 16/07/2026 |
| 33 |  CoinChief |
MASK/USDT | $0.3907 | $273,130 | 15:57:11 16/07/2026 |
| 34 | Binance |
MASK/USDT | $0.3907 | $265,268 | 15:56:42 16/07/2026 |
| 35 |  Bitcastle |
MASK/USDT | $0.3897 | $224,099 | 16:00:19 16/07/2026 |
| 36 |  BitradeX |
MASK/USDT | $0.3907 | $222,128 | 15:51:10 16/07/2026 |
| 37 |  Hotcoin |
MASK/USDT | $0.3895 | $209,474 | 15:57:20 16/07/2026 |
| 38 |  Tebbit |
MASK/USDT | $0.3924 | $207,407 | 11:12:20 13/07/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.3907 | $195,951 | 15:54:03 16/07/2026 |
| 40 |  Cofinex |
MASK/USDT | $0.3898 | $188,819 | 16:00:15 16/07/2026 |
| 41 |  DigiFinex |
MASK/USDT | $0.3907 | $171,556 | 16:00:17 16/07/2026 |
| 42 | Tapbit |
MASK/USDT | $0.3897 | $163,620 | 15:57:10 16/07/2026 |
| 43 |  Zoomex |
MASK/USDT | $0.3897 | $155,754 | 15:57:15 16/07/2026 |
| 44 |  x.me Exchange |
MASK/USDT | $0.3897 | $138,729 | 15:57:23 16/07/2026 |
| 45 |  BTCC |
MASK/USDT | $0.3907 | $132,683 | 15:57:09 16/07/2026 |
| 46 |  4E |
MASK/USDT | $0.3897 | $131,356 | 15:57:11 16/07/2026 |
| 47 |  Bitunix |
MASK/USDT | $0.3897 | $126,493 | 15:45:15 16/07/2026 |
| 48 |  CoinTR |
MASK/TRY | $0.3889 | $117,867 | 16:00:11 16/07/2026 |
| 49 |  Bitrue |
MASK/USDT | $0.3895 | $116,771 | 15:57:17 16/07/2026 |
| 50 |  MEXC |
MASK/USDT | $0.3895 | $115,980 | 15:57:16 16/07/2026 |
| 51 | Zoomex |
MASK/USDT | $0.3903 | $111,674 | 15:45:08 16/07/2026 |
| 52 | Biconomy.com |
MASK/USDT | $0.3902 | $106,714 | 15:57:08 16/07/2026 |
| 53 |  YUBIT |
MASK/USDT | $0.3897 | $105,526 | 15:57:07 16/07/2026 |
| 54 |  Bitbase |
MASK/USDT | $0.3898 | $99,671.86 | 15:57:23 16/07/2026 |
| 55 | Bitrue |
MASK/USDT | $0.3907 | $96,573.78 | 15:57:12 16/07/2026 |
| 56 |  GroveX |
MASK/USDT | $0.3904 | $96,072.49 | 15:54:11 16/07/2026 |
| 57 |  KuCoin |
MASK/USDT | $0.3903 | $93,864.62 | 15:54:20 16/07/2026 |
| 58 | Phemex |
MASK/USDT | $0.3892 | $92,519.78 | 15:57:17 16/07/2026 |
| 59 |  BitMart |
MASK/USDT | $0.3908 | $79,078.15 | 15:57:10 16/07/2026 |
| 60 |  Gate |
MASK/USDT | $0.3895 | $79,021.53 | 15:54:19 16/07/2026 |
| 61 | Bitunix |
MASK/USDT | $0.3897 | $74,689.70 | 15:45:09 16/07/2026 |
| 62 |  IBIT Global |
MASK/USDT | $0.3897 | $73,208.41 | 16:00:09 16/07/2026 |
| 63 |  Upbit |
MASK/KRW | $0.3866 | $71,274.46 | 15:56:53 16/07/2026 |
| 64 |  EasiCoin |
MASK/USDT | $0.3896 | $62,965.59 | 16:00:15 16/07/2026 |
| 65 |  CoinW |
MASK/USDT | $0.3917 | $60,409.22 | 15:57:08 16/07/2026 |
| 66 | CoinChief |
MASK/USDT | $0.3897 | $60,274.09 | 15:57:16 16/07/2026 |
| 67 |  BYDFi |
MASK/USDT | $0.3897 | $56,757.51 | 16:00:07 16/07/2026 |
| 68 | MEXC |
MASK/USDT | $0.3901 | $56,115.61 | 15:57:09 16/07/2026 |
| 69 |  XXKK |
MASK/USDT | $0.3901 | $54,115.41 | 15:57:08 16/07/2026 |
| 70 |  OKX |
MASK/USDT | $0.3902 | $51,518.43 | 15:56:23 16/07/2026 |
| 71 |  Websea |
MASK/USDT | $0.3901 | $48,564.12 | 15:54:08 16/07/2026 |
| 72 |  BingX |
MASK/USDT | $0.3907 | $44,788.93 | 15:57:07 16/07/2026 |
| 73 |  Pionex |
MASK/USDT | $0.3902 | $43,662.40 | 15:57:10 16/07/2026 |
| 74 | Gate |
MASK/USDT | $0.3910 | $40,967.25 | 15:56:54 16/07/2026 |
| 75 |  Picol |
MASK/USDT | $0.3901 | $38,510.88 | 16:00:08 16/07/2026 |
| 76 | BITmarkets |
MASK/USD | $0.3909 | $38,113.56 | 16:00:07 16/07/2026 |
| 77 | B2Z Exchange |
MASK/USD | $0.3909 | $38,108.24 | 16:00:07 16/07/2026 |
| 78 | Toobit |
MASK/USDT | $0.3907 | $37,882.49 | 15:57:11 16/07/2026 |
| 79 |  OKJ |
MASK/JPY | $0.3892 | $37,677.41 | 15:57:12 16/07/2026 |
| 80 |  ICRYPEX |
MASK/USDT | $0.3747 | $37,497.57 | 16:00:09 16/07/2026 |
| 81 | CoinTR |
MASK/USDT | $0.3907 | $36,708.63 | 16:00:11 16/07/2026 |
| 82 |  KCEX |
MASK/USDT | $0.3895 | $36,467.62 | 15:57:15 16/07/2026 |
| 83 |  OrangeX |
MASK/USDT | $0.3897 | $35,908.98 | 15:57:10 16/07/2026 |
| 84 | WhiteBIT |
MASK/USDT | $0.3908 | $35,527.67 | 15:57:07 16/07/2026 |
| 85 |  WEEX |
MASK/USDT | $0.3907 | $34,808.07 | 15:57:12 16/07/2026 |
| 86 |  CriptoSwaps |
MASK/USDT | $0.3907 | $33,782.30 | 15:57:12 16/07/2026 |
| 87 |  ZKE |
MASK/USDT | $0.3897 | $30,514.73 | 16:00:12 16/07/2026 |
| 88 |  AEGET |
MASK/USDT | $0.3898 | $29,973.90 | 16:00:15 16/07/2026 |
| 89 |  Ourbit |
MASK/USDT | $0.3909 | $27,983.86 | 15:48:07 16/07/2026 |
| 90 |  CoinEx |
MASK/USDT | $0.3893 | $25,058.85 | 15:59:23 16/07/2026 |
| 91 |  FMFW.io |
MASK/USD | $0.3904 | $23,871.46 | 16:00:11 16/07/2026 |
| 92 |  HitBTC |
MASK/USDT | $0.3901 | $23,852.31 | 16:00:07 16/07/2026 |
| 93 |  NexDAX |
MASK/USDT | $0.3897 | $23,815.67 | 16:00:16 16/07/2026 |
| 94 | Binance |
MASK/TRY | $0.3889 | $22,371.62 | 15:56:42 16/07/2026 |
| 95 |  Tothemoon |
MASK/USDT | $0.3905 | $21,484.61 | 16:00:12 16/07/2026 |
| 96 | Deepcoin |
MASK/USDT | $0.3902 | $20,923.99 | 15:57:08 16/07/2026 |
| 97 |  SuperEx |
MASK/USDT | $0.3905 | $20,812.23 | 15:57:13 16/07/2026 |
| 98 |  LeveX |
MASK/USDT | $0.3895 | $20,770.56 | 16:00:15 16/07/2026 |
| 99 | Bitcastle |
MASK/USDT | $0.3898 | $19,989.28 | 16:00:11 16/07/2026 |
| 100 | BVOX |
MASK/USDT | $0.3903 | $18,924.27 | 15:45:11 16/07/2026 |
| 101 | WhiteBIT |
MASK/USDC | $0.3911 | $17,161.67 | 15:57:07 16/07/2026 |
| 102 |  Paribu |
MASK/TRY | $0.3893 | $15,636.01 | 15:59:53 16/07/2026 |
| 103 | BITmarkets |
MASK/USDT | $0.3908 | $15,624.79 | 16:00:07 16/07/2026 |
| 104 | B2Z Exchange |
MASK/USDT | $0.3907 | $15,624.53 | 16:00:07 16/07/2026 |
| 105 | BTSE |
MASK/USDT | $0.3907 | $15,580.67 | 15:57:07 16/07/2026 |
| 106 |  Hibt |
MASK/USDT | $0.3897 | $15,440.79 | 15:57:12 16/07/2026 |
| 107 |  Niza.io |
MASK/USDT | $0.3902 | $14,026.83 | 16:00:08 16/07/2026 |
| 108 |  BtcTurk | Kripto |
MASK/TRY | $0.3908 | $13,959.48 | 15:59:53 16/07/2026 |
| 109 |  Uniswap v2 |
MASK/USDC | $0.3914 | $13,103.70 | 15:39:35 16/07/2026 |
| 110 | Pionex |
MASK/USDT | $0.3895 | $12,861.64 | 15:57:16 16/07/2026 |
| 111 | KuCoin |
MASK/USDT | $0.3875 | $12,776.85 | 15:56:24 16/07/2026 |
| 112 |  Bitvavo |
MASK/EUR | $0.3892 | $9,191.86 | 15:57:10 16/07/2026 |
| 113 | LeveX |
MASK/USDT | $0.3907 | $9,068.74 | 16:00:08 16/07/2026 |
| 114 |  BloFin |
MASK/USDT | $0.3897 | $7,610.78 | 15:57:16 16/07/2026 |
| 115 |  Bithumb |
MASK/KRW | $0.3845 | $7,000.57 | 15:59:53 16/07/2026 |
| 116 |  CoinUp.io |
MASK/USDT | $0.3897 | $6,687.08 | 15:57:10 16/07/2026 |
| 117 |  Kanga Exchange |
MASK/USDT | $0.3907 | $6,327.04 | 15:57:07 16/07/2026 |
| 118 | BtcTurk | Kripto |
MASK/USDT | $0.3887 | $6,040.23 | 15:59:53 16/07/2026 |
| 119 |  Bitget |
MASK/USDT | $0.3904 | $5,639.59 | 15:54:52 16/07/2026 |
| 120 |  XBO.com |
MASK/USDT | $0.3894 | $5,589.49 | 15:57:08 16/07/2026 |
| 121 |  BitKan |
MASK/USDT | $0.3904 | $4,994.90 | 16:00:08 16/07/2026 |
| 122 |  Bitbank |
MASK/JPY | $0.4027 | $4,054.14 | 15:57:08 16/07/2026 |
| 123 |  Cryptomus |
MASK/USDT | $0.3876 | $3,981.60 | 16:00:07 16/07/2026 |
| 124 | Binance |
MASK/USDC | $0.3899 | $3,561.89 | 15:56:54 16/07/2026 |
| 125 | DigiFinex |
MASK/USDT | $0.3901 | $3,476.21 | 15:57:07 16/07/2026 |
| 126 |  Kraken |
MASK/USD | $0.3890 | $3,033.71 | 15:59:24 16/07/2026 |
| 127 |  Crypto.com Exchange |
MASK/USD | $0.3910 | $2,547.36 | 15:57:07 16/07/2026 |
| 128 |  Koinpark |
MASK/USDT | $0.3907 | $2,413.79 | 15:57:07 16/07/2026 |
| 129 |  Coinbase Exchange |
MASK/USD | $0.3900 | $2,047.39 | 15:56:59 16/07/2026 |
| 130 |  Binance TR |
MASK/TRY | $0.3890 | $1,828.48 | 15:57:11 16/07/2026 |
| 131 | BITmarkets |
MASK/USDC | $0.3909 | $1,780.92 | 16:00:07 16/07/2026 |
| 132 | B2Z Exchange |
MASK/USDC | $0.3908 | $1,780.67 | 16:00:07 16/07/2026 |
| 133 |  PrimeXBT |
MASK/USDT | $0.3896 | $1,392.98 | 16:00:16 16/07/2026 |
| 134 | Crypto.com Exchange |
MASK/USDT | $0.3930 | $1,271.00 | 15:57:07 16/07/2026 |
| 135 |  Bit2Me |
MASK/EUR | $0.3886 | $1,039.70 | 15:57:07 16/07/2026 |
| 136 | Crypto.com Exchange |
MASK/USD | $0.3910 | $947.38 | 15:45:17 16/07/2026 |
| 137 | OKX |
MASK/USDC | $0.3908 | $600.34 | 15:56:23 16/07/2026 |
| 138 |  Flipster |
MASK/USDT | $0.3931 | $544.04 | 14:00:16 15/07/2026 |
| 139 |  SunX |
MASK/USDT | $0.3897 | $491.35 | 16:00:18 16/07/2026 |
| 140 |  BitTap |
MASK/USDT | $0.3895 | $487.87 | 16:00:16 16/07/2026 |
| 141 |  Bitlo |
MASK/TRY | $0.3895 | $455.89 | 16:00:12 16/07/2026 |
| 142 |  HyperPay Futures |
MASK/USDT | $0.3897 | $432.79 | 16:03:17 16/07/2026 |
| 143 |  Bitkub |
MASK/THB | $0.3925 | $423.76 | 15:57:09 16/07/2026 |
| 144 |  Ulink |
MASK/USDT | $0.3897 | $244.74 | 16:00:18 16/07/2026 |
| 145 |  TRIV |
MASK/IDR | $0.3912 | $206.38 | 16:00:11 16/07/2026 |
| 146 | TRIV |
MASK/USDT | $0.3897 | $205.58 | 16:00:11 16/07/2026 |
| 147 |  QuickSwap |
USDC.e/MASK | $0.9999 | $196.57 | 15:12:23 16/07/2026 |
| 148 |  5DAX |
MASK/USDT | $0.3918 | $103.64 | 16:00:12 16/07/2026 |
| 149 |  Coincheck |
MASK/JPY | $0.3490 | $67.72 | 15:57:07 16/07/2026 |
| 150 | Coinbase Exchange |
MASK/GBP | $0.3908 | $45.47 | 15:56:29 16/07/2026 |
| 151 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3956 | $33.58 | 15:20:26 16/07/2026 |
| 152 | Upbit |
MASK/BTC | $0.3884 | $33.39 | 15:56:53 16/07/2026 |
| 153 |  CoinDCX |
MASK/INR | $0.4174 | $32.76 | 15:54:07 16/07/2026 |
| 154 |  CEX.IO |
MASK/USDT | $0.3903 | $27.66 | 15:54:12 16/07/2026 |
| 155 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3967 | $20.06 | 14:37:11 16/07/2026 |
| 156 | CEX.IO |
MASK/USD | $0.3913 | $15.19 | 15:54:12 16/07/2026 |
| 157 | CoinDCX |
MASK/USDT | $0.3907 | $6.78 | 15:54:07 16/07/2026 |
| 158 |  Poloniex |
MASK/USDT | $0.3986 | $0 | 15:59:23 16/07/2026 |
| 159 | HitBTC |
MASK/BTC | $0.4292 | $0 | 16:00:07 16/07/2026 |
| 160 |  Indodax |
MASK/IDR | $0.4033 | $0 | 15:59:25 16/07/2026 |
| 161 |  Coinone |
MASK/KRW | $0.3919 | $0 | 15:57:23 16/07/2026 |
| 162 |  ZebPay |
MASK/INR | $0.4188 | $0 | 16:00:07 16/07/2026 |
| 163 |  Tokocrypto |
MASK/USDT | $0.3907 | $0 | 15:57:09 16/07/2026 |
| 164 |  Giottus |
MASK/INR | $0.4359 | $0 | 15:51:10 16/07/2026 |
| 165 | Giottus |
MASK/USDT | $0.3907 | $0 | 15:51:10 16/07/2026 |
| 166 |  WOO X |
MASK/USDT | $0.3895 | $0 | 15:57:15 16/07/2026 |
| 167 | Coinlocally |
MASK/USDT | $0.3951 | $0 | 08:57:16 16/07/2026 |
| 168 |  Binance TH |
MASK/USDT | $0.3907 | $0 | 15:57:07 16/07/2026 |
| 169 | EasiCoin |
MASK/USDT | $0.3918 | $0 | 16:00:11 16/07/2026 |
| 170 |  ADEN |
MASK/USDT | $0.3894 | $0 | 16:03:52 16/07/2026 |
| 171 |  Gate US |
MASK/USDT | $0.3899 | $0 | 16:00:07 16/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 16/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,011,135 với tỷ giá $0.3895.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.