Mask Network MASK
Xếp hạng #478
23:08:00 26/07/2026
Giá Mask Network (MASK)
$0.3798 1.87%
0.000005874 BTC
9,989 VND
Thấp: $0.3671
Cao: $0.3798
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3798 | $26,949,773 | 23:00:16 26/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3801 | $8,852,222 | 22:57:15 26/07/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3798 | $8,714,112 | 23:00:18 26/07/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3798 | $8,713,335 | 23:00:17 26/07/2026 |
| 5 |  ASTX |
MASK/USDT | $0.3799 | $5,146,381 | 23:00:16 26/07/2026 |
| 6 |  WOO X Pro |
MASK/USDT | $0.3842 | $4,959,477 | 19:00:16 23/07/2026 |
| 7 |  LBank |
MASK/USDT | $0.1958 | $4,873,620 | 22:57:12 26/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3798 | $2,786,365 | 23:00:08 26/07/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3797 | $1,333,235 | 22:57:15 26/07/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3796 | $1,280,002 | 23:00:15 26/07/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3795 | $1,279,576 | 23:00:16 26/07/2026 |
| 12 |  BitDelta |
MASK/USDT | $0.3807 | $1,272,371 | 23:00:07 26/07/2026 |
| 13 |  Binance |
MASK/USDT | $0.3798 | $1,041,488 | 22:54:17 26/07/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3801 | $875,572 | 22:57:15 26/07/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,015 | 23:00:15 26/07/2026 |
| 16 |  Biconomy.com |
MASK/USDT | $0.3798 | $698,636 | 22:54:15 26/07/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.3797 | $514,045 | 23:00:08 26/07/2026 |
| 18 |  MGBX |
MASK/USDT | $0.3799 | $497,015 | 22:57:17 26/07/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.3797 | $478,746 | 22:57:15 26/07/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.3790 | $474,013 | 22:57:15 26/07/2026 |
| 21 |  CRMClick |
MASK/USDT | $0.3805 | $413,457 | 22:54:09 26/07/2026 |
| 22 |  HTX |
MASK/USDT | $0.3802 | $413,354 | 22:59:24 26/07/2026 |
| 23 |  XT.COM |
MASK/USDT | $0.3801 | $387,997 | 22:57:42 26/07/2026 |
| 24 |  Bybit |
MASK/USDT | $0.3803 | $349,946 | 22:54:16 26/07/2026 |
| 25 |  BVOX |
MASK/USDT | $0.3800 | $345,582 | 22:57:22 26/07/2026 |
| 26 |  KTX |
MASK/USDT | $0.3807 | $338,119 | 23:00:08 26/07/2026 |
| 27 |  Deepcoin |
MASK/USDT | $0.3799 | $284,691 | 22:57:15 26/07/2026 |
| 28 |  Phemex |
MASK/USDT | $0.3807 | $276,620 | 22:57:08 26/07/2026 |
| 29 |  CoinChief |
MASK/USDT | $0.3797 | $253,837 | 22:57:08 26/07/2026 |
| 30 |  BitradeX |
MASK/USDT | $0.3797 | $199,222 | 22:57:10 26/07/2026 |
| 31 |  Bitcastle |
MASK/USDT | $0.3804 | $195,765 | 23:00:17 26/07/2026 |
| 32 |  Hotcoin |
MASK/USDT | $0.3802 | $189,694 | 22:57:21 26/07/2026 |
| 33 | Hotcoin |
MASK/USDT | $0.3807 | $167,409 | 22:57:06 26/07/2026 |
| 34 |  DigiFinex |
MASK/USDT | $0.3807 | $158,475 | 23:00:16 26/07/2026 |
| 35 |  x.me Exchange |
MASK/USDT | $0.3800 | $130,379 | 22:57:19 26/07/2026 |
| 36 |  Bitbase |
MASK/USDT | $0.3801 | $124,255 | 22:57:19 26/07/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.3799 | $111,024 | 22:57:17 26/07/2026 |
| 38 |  Bitunix |
MASK/USDT | $0.3801 | $107,829 | 22:57:17 26/07/2026 |
| 39 |  MEXC |
MASK/USDT | $0.3801 | $107,741 | 22:54:16 26/07/2026 |
| 40 |  Zoomex |
MASK/USDT | $0.3803 | $105,099 | 22:57:15 26/07/2026 |
| 41 |  BitMart |
MASK/USDT | $0.3798 | $81,700.69 | 22:57:12 26/07/2026 |
| 42 | Binance |
MASK/USDT | $0.3797 | $80,727.78 | 22:56:42 26/07/2026 |
| 43 | Bitunix |
MASK/USDT | $0.3797 | $73,739.34 | 22:57:11 26/07/2026 |
| 44 |  EasiCoin |
MASK/USDT | $0.3800 | $61,368.11 | 23:00:17 26/07/2026 |
| 45 |  GroveX |
MASK/USDT | $0.3802 | $57,424.31 | 23:00:10 26/07/2026 |
| 46 | CoinChief |
MASK/USDT | $0.3801 | $56,029.52 | 22:57:16 26/07/2026 |
| 47 |  XXKK |
MASK/USDT | $0.3804 | $55,151.82 | 22:57:11 26/07/2026 |
| 48 | MEXC |
MASK/USDT | $0.3802 | $55,132.90 | 22:54:07 26/07/2026 |
| 49 |  CoinTR |
MASK/TRY | $0.3806 | $53,505.51 | 22:54:07 26/07/2026 |
| 50 | Biconomy.com |
MASK/USDT | $0.3790 | $49,333.29 | 22:54:07 26/07/2026 |
| 51 |  ICRYPEX |
MASK/USDT | $0.4057 | $42,193.32 | 23:00:10 26/07/2026 |
| 52 |  YUBIT |
MASK/USDT | $0.3797 | $41,796.89 | 22:57:07 26/07/2026 |
| 53 |  Gate |
MASK/USDT | $0.3797 | $41,656.41 | 22:54:19 26/07/2026 |
| 54 |  BTCC |
MASK/USDT | $0.3797 | $40,350.10 | 22:57:08 26/07/2026 |
| 55 |  4E |
MASK/USDT | $0.3797 | $39,856.50 | 23:00:07 26/07/2026 |
| 56 |  KCEX |
MASK/USDT | $0.3801 | $38,421.37 | 22:57:15 26/07/2026 |
| 57 | BITmarkets |
MASK/USD | $0.3798 | $37,286.07 | 23:00:07 26/07/2026 |
| 58 | B2Z Exchange |
MASK/USD | $0.3798 | $37,281.90 | 23:00:07 26/07/2026 |
| 59 | x.me Exchange |
MASK/USDT | $0.3797 | $35,726.17 | 22:57:12 26/07/2026 |
| 60 | Bybit |
MASK/USDT | $0.3812 | $33,864.76 | 22:54:10 26/07/2026 |
| 61 |  CoinW |
MASK/USDT | $0.3797 | $30,732.55 | 22:57:07 26/07/2026 |
| 62 | Bitrue |
MASK/USDT | $0.3797 | $30,344.82 | 22:57:07 26/07/2026 |
| 63 |  BingX |
MASK/USDT | $0.3807 | $29,765.25 | 22:57:07 26/07/2026 |
| 64 |  Upbit |
MASK/KRW | $0.3809 | $27,656.24 | 22:56:53 26/07/2026 |
| 65 |  OKX |
MASK/USDT | $0.3807 | $25,376.54 | 22:56:24 26/07/2026 |
| 66 |  ZKE |
MASK/USDT | $0.3797 | $24,789.10 | 23:00:09 26/07/2026 |
| 67 |  BtcTurk | Kripto |
MASK/TRY | $0.3781 | $23,848.03 | 22:57:53 26/07/2026 |
| 68 |  OrangeX |
MASK/USDT | $0.3787 | $23,706.84 | 22:45:07 26/07/2026 |
| 69 |  IBIT Global |
MASK/USDT | $0.3797 | $23,687.08 | 23:00:07 26/07/2026 |
| 70 |  WEEX |
MASK/USDT | $0.3797 | $22,471.42 | 22:57:12 26/07/2026 |
| 71 |  NexDAX |
MASK/USDT | $0.3797 | $22,143.61 | 23:00:17 26/07/2026 |
| 72 | Toobit |
MASK/USDT | $0.3797 | $21,017.05 | 22:57:13 26/07/2026 |
| 73 | CoinTR |
MASK/USDT | $0.3787 | $20,917.32 | 22:54:07 26/07/2026 |
| 74 |  LeveX |
MASK/USDT | $0.3798 | $20,856.67 | 23:00:15 26/07/2026 |
| 75 |  Tothemoon |
MASK/USDT | $0.3809 | $20,415.32 | 23:00:12 26/07/2026 |
| 76 | Deepcoin |
MASK/USDT | $0.3802 | $20,170.33 | 22:57:07 26/07/2026 |
| 77 |  CriptoSwaps |
MASK/USDT | $0.3797 | $19,623.29 | 23:00:08 26/07/2026 |
| 78 | WhiteBIT |
MASK/USDT | $0.3796 | $19,549.37 | 22:57:11 26/07/2026 |
| 79 |  SuperEx |
MASK/USDT | $0.3811 | $19,471.12 | 22:57:11 26/07/2026 |
| 80 |  CoinEx |
MASK/USDT | $0.3807 | $18,997.45 | 22:59:53 26/07/2026 |
| 81 |  Websea |
MASK/USDT | $0.3812 | $18,614.92 | 22:51:08 26/07/2026 |
| 82 |  BYDFi |
MASK/USDT | $0.3807 | $17,810.27 | 23:00:07 26/07/2026 |
| 83 | BVOX |
MASK/USDT | $0.3802 | $17,440.04 | 22:54:07 26/07/2026 |
| 84 |  Ourbit |
MASK/USDT | $0.3794 | $15,527.35 | 22:57:11 26/07/2026 |
| 85 | BITmarkets |
MASK/USDT | $0.3797 | $14,792.37 | 23:00:07 26/07/2026 |
| 86 | B2Z Exchange |
MASK/USDT | $0.3796 | $14,792.33 | 23:00:07 26/07/2026 |
| 87 | BTSE |
MASK/USDT | $0.3814 | $14,687.08 | 22:57:10 26/07/2026 |
| 88 |  Pionex |
MASK/USDT | $0.3803 | $14,020.62 | 22:57:07 26/07/2026 |
| 89 | Binance |
MASK/TRY | $0.3806 | $13,849.35 | 22:56:42 26/07/2026 |
| 90 |  Niza.io |
MASK/USDT | $0.3802 | $13,828.61 | 23:00:10 26/07/2026 |
| 91 |  AEGET |
MASK/USDT | $0.3801 | $13,380.10 | 22:57:18 26/07/2026 |
| 92 | Phemex |
MASK/USDT | $0.3790 | $13,084.43 | 22:57:16 26/07/2026 |
| 93 |  Picol |
MASK/USDT | $0.3803 | $12,348.73 | 23:00:11 26/07/2026 |
| 94 |  Paribu |
MASK/TRY | $0.3804 | $12,175.43 | 22:59:53 26/07/2026 |
| 95 | Bitcastle |
MASK/USDT | $0.3797 | $11,509.19 | 23:00:10 26/07/2026 |
| 96 | Pionex |
MASK/USDT | $0.3801 | $10,848.76 | 22:57:16 26/07/2026 |
| 97 |  FMFW.io |
MASK/USD | $0.3797 | $10,806.65 | 22:54:11 26/07/2026 |
| 98 |  HitBTC |
MASK/USDT | $0.3800 | $10,804.03 | 23:00:07 26/07/2026 |
| 99 |  KuCoin |
MASK/USDT | $0.3790 | $10,413.43 | 22:54:19 26/07/2026 |
| 100 | Zoomex |
MASK/USDT | $0.3810 | $10,162.71 | 22:57:07 26/07/2026 |
| 101 | WhiteBIT |
MASK/USDC | $0.3772 | $9,715.12 | 22:57:11 26/07/2026 |
| 102 | LeveX |
MASK/USDT | $0.3797 | $9,367.27 | 23:00:08 26/07/2026 |
| 103 |  Coinbase Exchange |
MASK/USD | $0.3800 | $7,940.63 | 22:56:29 26/07/2026 |
| 104 |  Hibt |
MASK/USDT | $0.3807 | $7,611.06 | 22:57:08 26/07/2026 |
| 105 |  Uniswap v2 |
MASK/USDC | $0.3807 | $7,514.61 | 22:51:11 26/07/2026 |
| 106 | EasiCoin |
MASK/USDT | $0.3817 | $5,743.82 | 23:00:08 26/07/2026 |
| 107 | KuCoin |
MASK/USDT | $0.3785 | $5,356.34 | 22:56:53 26/07/2026 |
| 108 |  BloFin |
MASK/USDT | $0.3806 | $4,466.56 | 22:57:18 26/07/2026 |
| 109 |  CoinUp.io |
MASK/USDT | $0.3797 | $4,277.59 | 22:57:10 26/07/2026 |
| 110 |  Bitbank |
MASK/JPY | $0.3744 | $4,245.37 | 22:57:07 26/07/2026 |
| 111 |  Ulink |
MASK/USDT | $2.24 | $4,229.91 | 23:00:18 26/07/2026 |
| 112 |  BitKan |
MASK/USDT | $0.3807 | $3,796.78 | 23:00:08 26/07/2026 |
| 113 |  Binibit |
MASK/USDT | $0.3809 | $3,737.58 | 23:00:11 26/07/2026 |
| 114 |  Bitget |
MASK/USDT | $0.3809 | $3,669.26 | 22:54:53 26/07/2026 |
| 115 |  SunX |
MASK/USDT | $0.3799 | $3,632.56 | 23:00:19 26/07/2026 |
| 116 |  Binance TR |
MASK/TRY | $0.3806 | $3,030.00 | 22:57:10 26/07/2026 |
| 117 |  XBO.com |
MASK/USDT | $0.3806 | $2,960.90 | 23:00:07 26/07/2026 |
| 118 |  Kanga Exchange |
MASK/USDT | $0.3806 | $2,929.57 | 23:00:07 26/07/2026 |
| 119 |  Bitvavo |
MASK/EUR | $0.3773 | $2,638.69 | 22:57:08 26/07/2026 |
| 120 | Gate |
MASK/USDT | $0.3771 | $2,552.58 | 22:56:25 26/07/2026 |
| 121 | DigiFinex |
MASK/USDT | $0.3806 | $1,783.73 | 22:57:07 26/07/2026 |
| 122 |  Cryptomus |
MASK/USDT | $0.3785 | $1,624.32 | 22:57:11 26/07/2026 |
| 123 | BITmarkets |
MASK/USDC | $0.3798 | $1,592.30 | 23:00:07 26/07/2026 |
| 124 | B2Z Exchange |
MASK/USDC | $0.3799 | $1,592.03 | 23:00:07 26/07/2026 |
| 125 |  Kraken |
MASK/USD | $0.3790 | $1,471.66 | 22:59:24 26/07/2026 |
| 126 |  Bithumb |
MASK/KRW | $0.3755 | $963.99 | 22:59:53 26/07/2026 |
| 127 |  Bit2Me |
MASK/EUR | $0.3776 | $897.91 | 22:57:07 26/07/2026 |
| 128 |  Bybit EU |
MASK/USDC | $0.3757 | $858.52 | 22:09:08 26/07/2026 |
| 129 | Kraken |
MASK/EUR | $0.3776 | $854.05 | 22:59:24 26/07/2026 |
| 130 |  Crypto.com Exchange |
MASK/USD | $0.3797 | $753.97 | 22:48:25 26/07/2026 |
| 131 |  Koinpark |
MASK/USDT | $0.3797 | $753.08 | 22:57:09 26/07/2026 |
| 132 |  HyperPay Futures |
MASK/USDT | $0.3802 | $661.39 | 23:03:18 26/07/2026 |
| 133 | Binance |
MASK/USDC | $0.3780 | $654.34 | 22:56:42 26/07/2026 |
| 134 |  Bitlo |
MASK/TRY | $0.3802 | $492.24 | 23:00:08 26/07/2026 |
| 135 | OKX |
MASK/EUR | $0.3776 | $475.29 | 22:56:24 26/07/2026 |
| 136 |  PrimeXBT |
MASK/USDT | $0.3799 | $453.22 | 23:00:16 26/07/2026 |
| 137 | BtcTurk | Kripto |
MASK/USDT | $0.3777 | $379.54 | 22:57:53 26/07/2026 |
| 138 |  BitTap |
MASK/USDT | $0.3802 | $261.63 | 23:00:16 26/07/2026 |
| 139 | Crypto.com Exchange |
MASK/USD | $0.3746 | $230.83 | 22:54:07 26/07/2026 |
| 140 | Crypto.com Exchange |
MASK/USDT | $0.3779 | $211.91 | 22:54:07 26/07/2026 |
| 141 | OKX |
MASK/USDC | $0.3790 | $166.48 | 22:56:24 26/07/2026 |
| 142 |  CoinDCX |
MASK/INR | $0.4022 | $140.04 | 23:00:07 26/07/2026 |
| 143 |  QuickSwap |
USDC.e/MASK | $1.00 | $134.94 | 22:43:48 26/07/2026 |
| 144 | CoinDCX |
MASK/USDT | $0.3797 | $115.38 | 23:00:07 26/07/2026 |
| 145 |  TRIV |
MASK/IDR | $0.3809 | $98.93 | 23:00:10 26/07/2026 |
| 146 | TRIV |
MASK/USDT | $0.3797 | $98.61 | 23:00:10 26/07/2026 |
| 147 |  5DAX |
MASK/USDT | $0.3777 | $94.88 | 23:00:07 26/07/2026 |
| 148 |  Bitkub |
MASK/THB | $0.3785 | $91.30 | 22:57:07 26/07/2026 |
| 149 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3780 | $35.28 | 20:06:53 26/07/2026 |
| 150 |  Indodax |
MASK/IDR | $0.3774 | $27.93 | 22:59:23 26/07/2026 |
| 151 |  CEX.IO |
MASK/USD | $0.3804 | $16.81 | 22:48:10 26/07/2026 |
| 152 | CEX.IO |
MASK/USDT | $0.3797 | $15.84 | 22:48:10 26/07/2026 |
| 153 |  Coincheck |
MASK/JPY | $0.3491 | $13.27 | 22:57:11 26/07/2026 |
| 154 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3738 | $7.98 | 11:45:35 26/07/2026 |
| 155 |  Poloniex |
MASK/USDT | $0.2998 | $0 | 22:59:23 26/07/2026 |
| 156 | HitBTC |
MASK/BTC | $0.4337 | $0 | 23:00:07 26/07/2026 |
| 157 | Coinbase Exchange |
MASK/GBP | $0.3836 | $0 | 22:56:29 26/07/2026 |
| 158 |  Coinone |
MASK/KRW | $0.3744 | $0 | 22:59:53 26/07/2026 |
| 159 | Upbit |
MASK/BTC | $0.3904 | $0 | 22:56:53 26/07/2026 |
| 160 |  ZebPay |
MASK/INR | $0.4117 | $0 | 22:57:11 26/07/2026 |
| 161 |  Tokocrypto |
MASK/USDT | $0.3797 | $0 | 22:57:11 26/07/2026 |
| 162 |  Giottus |
MASK/INR | $0.4357 | $0 | 22:45:08 26/07/2026 |
| 163 | Giottus |
MASK/USDT | $0.3797 | $0 | 22:45:08 26/07/2026 |
| 164 |  WOO X |
MASK/USDT | $0.3803 | $0 | 22:57:18 26/07/2026 |
| 165 |  OKJ |
MASK/JPY | $0.3784 | $0 | 22:57:08 26/07/2026 |
| 166 |  Binance TH |
MASK/USDT | $0.3797 | $0 | 22:57:08 26/07/2026 |
| 167 |  ADEN |
MASK/USDT | $0.3797 | $0 | 23:03:54 26/07/2026 |
| 168 |  Gate US |
MASK/USDT | $0.3803 | $0 | 23:00:08 26/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 26/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,949,773 với tỷ giá $0.3798.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.