Mask Network MASK
Xếp hạng #479
19:43:00 30/06/2026
Giá Mask Network (MASK)
$0.3758 -2.32%
0.000006397 BTC
9,970 VND
Thấp: $0.3756
Cao: $0.3900
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3781 | $32,152,399 | 19:00:15 30/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,072,264 | 18:57:15 30/06/2026 |
| 3 |  AscendEX |
MASK/USDT | $0.3778 | $9,386,225 | 18:57:15 30/06/2026 |
| 4 |  ASTX |
MASK/USDT | $0.3779 | $9,307,467 | 19:00:17 30/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3779 | $8,802,541 | 19:00:17 30/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3778 | $8,800,422 | 18:57:16 30/06/2026 |
| 7 |  LBank |
MASK/USDT | $0.2014 | $6,228,053 | 18:57:10 30/06/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.3778 | $6,093,784 | 19:00:16 30/06/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3782 | $2,378,640 | 19:00:07 30/06/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3773 | $1,770,440 | 18:57:15 30/06/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.3788 | $1,704,045 | 19:00:16 30/06/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3789 | $1,703,529 | 19:00:15 30/06/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.3793 | $1,331,324 | 19:00:07 30/06/2026 |
| 14 |  Coinlocally |
MASK/USDT | $0.3783 | $1,224,473 | 19:00:16 30/06/2026 |
| 15 |  CRMClick |
MASK/USDT | $0.3783 | $1,102,217 | 19:00:09 30/06/2026 |
| 16 |  HTX |
MASK/USDT | $0.3781 | $1,101,129 | 18:59:55 30/06/2026 |
| 17 |  WhiteBIT |
MASK/USDT | $0.3781 | $951,565 | 18:51:15 30/06/2026 |
| 18 |  Binance |
MASK/USDT | $0.3788 | $910,165 | 18:54:16 30/06/2026 |
| 19 |  Aivora Exchange |
MASK/USDT | $0.7386 | $813,432 | 19:00:16 30/06/2026 |
| 20 |  Toobit |
MASK/USDT | $0.3778 | $803,330 | 18:57:17 30/06/2026 |
| 21 |  Ju.com |
MASK/USDT | $0.3779 | $778,020 | 19:00:16 30/06/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.3778 | $639,192 | 18:57:15 30/06/2026 |
| 23 |  Phemex |
MASK/USDT | $0.3784 | $525,064 | 18:57:09 30/06/2026 |
| 24 |  MGBX |
MASK/USDT | $0.3776 | $473,389 | 18:57:16 30/06/2026 |
| 25 |  Hotcoin |
MASK/USDT | $0.3781 | $458,186 | 18:57:21 30/06/2026 |
| 26 |  Tapbit |
MASK/USDT | $0.3784 | $420,345 | 18:57:15 30/06/2026 |
| 27 |  Deepcoin |
MASK/USDT | $0.3776 | $319,716 | 18:57:15 30/06/2026 |
| 28 |  BVOX |
MASK/USDT | $0.3780 | $303,147 | 18:57:15 30/06/2026 |
| 29 |  CoinChief |
MASK/USDT | $0.3794 | $296,137 | 18:57:09 30/06/2026 |
| 30 | Coinlocally |
MASK/USDT | $0.3794 | $294,063 | 19:00:07 30/06/2026 |
| 31 |  AstralX |
MASK/USDT | $0.3785 | $255,784 | 18:54:15 30/06/2026 |
| 32 |  KuCoin |
MASK/USDT | $0.3794 | $203,031 | 18:54:18 30/06/2026 |
| 33 | Hotcoin |
MASK/USDT | $0.3794 | $198,662 | 18:56:55 30/06/2026 |
| 34 |  Tebbit |
MASK/USDT | $0.3779 | $196,216 | 19:00:18 30/06/2026 |
| 35 | Tapbit |
MASK/USDT | $0.3784 | $188,735 | 18:57:07 30/06/2026 |
| 36 |  Bitcastle |
MASK/USDT | $0.3783 | $186,520 | 19:00:19 30/06/2026 |
| 37 |  DigiFinex |
MASK/USDT | $0.3794 | $174,703 | 19:00:16 30/06/2026 |
| 38 |  BitradeX |
MASK/USDT | $0.3814 | $173,592 | 18:51:11 30/06/2026 |
| 39 |  VOOX Exchange |
MASK/USDT | $0.3779 | $170,532 | 18:57:18 30/06/2026 |
| 40 | Binance |
MASK/USDT | $0.3784 | $153,298 | 18:56:52 30/06/2026 |
| 41 |  CEEX exchange |
MASK/USDT | $0.3783 | $142,699 | 19:00:07 30/06/2026 |
| 42 | AscendEX |
MASK/USDT | $0.3784 | $132,995 | 18:57:11 30/06/2026 |
| 43 |  Bitrue |
MASK/USDT | $0.3778 | $128,220 | 18:57:17 30/06/2026 |
| 44 |  YUBIT |
MASK/USDT | $0.3784 | $123,373 | 18:57:11 30/06/2026 |
| 45 |  EagleX |
MASK/USDT | $0.3784 | $122,076 | 19:00:11 30/06/2026 |
| 46 |  GroveX |
MASK/USDT | $0.3812 | $110,519 | 18:54:11 30/06/2026 |
| 47 |  MEXC |
MASK/USDT | $0.3777 | $110,375 | 18:57:16 30/06/2026 |
| 48 |  CoinTR |
MASK/TRY | $0.3789 | $99,803.50 | 18:57:11 30/06/2026 |
| 49 | WhiteBIT |
MASK/USDT | $0.3793 | $97,972.28 | 18:54:11 30/06/2026 |
| 50 | Biconomy.com |
MASK/USDT | $0.3799 | $94,783.82 | 18:57:07 30/06/2026 |
| 51 |  Gate |
MASK/USDT | $0.3807 | $91,628.23 | 18:54:19 30/06/2026 |
| 52 |  BitMart |
MASK/USDT | $0.3785 | $80,640.43 | 18:57:08 30/06/2026 |
| 53 |  4E |
MASK/USDT | $0.3784 | $76,579.68 | 19:00:10 30/06/2026 |
| 54 |  BTCC |
MASK/USDT | $0.3804 | $76,235.81 | 18:57:09 30/06/2026 |
| 55 |  CriptoSwaps |
MASK/USDT | $0.3784 | $72,852.69 | 19:00:10 30/06/2026 |
| 56 |  Bitunix |
MASK/USDT | $0.3804 | $72,564.08 | 18:51:07 30/06/2026 |
| 57 |  EasiCoin |
MASK/USDT | $0.3782 | $63,486.36 | 19:00:15 30/06/2026 |
| 58 | Bitrue |
MASK/USDT | $0.3784 | $59,534.83 | 18:57:09 30/06/2026 |
| 59 | MEXC |
MASK/USDT | $0.3789 | $57,647.26 | 18:57:08 30/06/2026 |
| 60 |  Upbit |
MASK/KRW | $0.3720 | $56,542.55 | 18:56:53 30/06/2026 |
| 61 | CoinChief |
MASK/USDT | $0.3780 | $56,367.50 | 18:57:16 30/06/2026 |
| 62 |  XXKK |
MASK/USDT | $0.3790 | $56,032.23 | 18:57:09 30/06/2026 |
| 63 |  Zoomex |
MASK/USDT | $0.3780 | $53,979.82 | 18:57:25 30/06/2026 |
| 64 |  IBIT Global |
MASK/USDT | $0.3784 | $49,283.04 | 19:00:09 30/06/2026 |
| 65 |  CoinW |
MASK/USDT | $0.3824 | $48,371.12 | 18:48:10 30/06/2026 |
| 66 |  ICRYPEX |
MASK/USDT | $0.4033 | $41,916.07 | 19:00:08 30/06/2026 |
| 67 |  WEEX |
MASK/USDT | $0.3784 | $40,871.87 | 18:57:10 30/06/2026 |
| 68 |  SuperEx |
MASK/USDT | $0.3779 | $39,480.25 | 19:00:11 30/06/2026 |
| 69 |  KTX |
MASK/USDT | $0.3804 | $36,975.01 | 19:00:08 30/06/2026 |
| 70 | CoinTR |
MASK/USDT | $0.3784 | $36,655.79 | 18:57:11 30/06/2026 |
| 71 | WhiteBIT |
MASK/USDC | $0.3824 | $34,958.13 | 18:54:11 30/06/2026 |
| 72 |  BYDFi |
MASK/USDT | $0.3794 | $32,784.93 | 18:57:07 30/06/2026 |
| 73 |  BingX |
MASK/USDT | $0.3794 | $30,382.50 | 18:57:11 30/06/2026 |
| 74 |  Websea |
MASK/USDT | $0.3804 | $30,238.82 | 18:54:09 30/06/2026 |
| 75 |  XBO.com |
MASK/USDT | $0.3790 | $29,559.68 | 19:00:07 30/06/2026 |
| 76 |  OKX |
MASK/USDT | $0.3789 | $29,301.99 | 18:56:54 30/06/2026 |
| 77 | BITmarkets |
MASK/USD | $0.3781 | $28,475.74 | 19:00:09 30/06/2026 |
| 78 | B2Z Exchange |
MASK/USD | $0.3781 | $28,475.64 | 19:00:10 30/06/2026 |
| 79 | Toobit |
MASK/USDT | $0.3794 | $27,199.02 | 18:57:08 30/06/2026 |
| 80 |  ZKE |
MASK/USDT | $0.3784 | $26,902.16 | 19:00:09 30/06/2026 |
| 81 |  Pionex |
MASK/USDT | $0.3794 | $25,477.50 | 18:57:09 30/06/2026 |
| 82 |  BtcTurk | Kripto |
MASK/TRY | $0.3793 | $23,228.85 | 18:57:11 30/06/2026 |
| 83 |  NexDAX |
MASK/USDT | $0.3774 | $23,202.10 | 19:00:09 30/06/2026 |
| 84 |  AEGET |
MASK/USDT | $0.3779 | $23,052.50 | 19:00:17 30/06/2026 |
| 85 |  Picol |
MASK/USDT | $0.3790 | $22,659.77 | 19:00:07 30/06/2026 |
| 86 |  KCEX |
MASK/USDT | $0.3794 | $22,077.86 | 18:57:07 30/06/2026 |
| 87 |  Bybit |
MASK/USDT | $0.3810 | $21,669.34 | 18:54:08 30/06/2026 |
| 88 |  LeveX |
MASK/USDT | $0.3781 | $21,497.52 | 19:00:15 30/06/2026 |
| 89 | Bitcastle |
MASK/USDT | $0.3784 | $21,025.36 | 19:00:11 30/06/2026 |
| 90 |  CoinEx |
MASK/USDT | $0.3785 | $20,961.98 | 18:59:23 30/06/2026 |
| 91 |  Tothemoon |
MASK/USDT | $0.3783 | $20,936.62 | 19:00:12 30/06/2026 |
| 92 | Deepcoin |
MASK/USDT | $0.3789 | $20,817.81 | 18:57:08 30/06/2026 |
| 93 |  FMFW.io |
MASK/USD | $0.3792 | $20,145.94 | 19:00:08 30/06/2026 |
| 94 |  HitBTC |
MASK/USDT | $0.3785 | $20,111.48 | 19:00:07 30/06/2026 |
| 95 |  Ourbit |
MASK/USDT | $0.3795 | $18,980.36 | 18:57:08 30/06/2026 |
| 96 |  OrangeX |
MASK/USDT | $0.3784 | $17,845.58 | 18:57:08 30/06/2026 |
| 97 | BVOX |
MASK/USDT | $0.3787 | $17,672.16 | 18:57:12 30/06/2026 |
| 98 | Phemex |
MASK/USDT | $0.3801 | $16,379.16 | 18:57:17 30/06/2026 |
| 99 |  Niza.io |
MASK/USDT | $0.3790 | $14,428.84 | 19:00:11 30/06/2026 |
| 100 | Binance |
MASK/TRY | $0.3791 | $14,170.64 | 18:56:54 30/06/2026 |
| 101 | KuCoin |
MASK/USDT | $0.3799 | $13,880.19 | 18:56:23 30/06/2026 |
| 102 | EasiCoin |
MASK/USDT | $0.3793 | $13,739.61 | 19:00:09 30/06/2026 |
| 103 |  Uniswap v2 |
MASK/USDC | $0.3787 | $13,383.93 | 18:58:11 30/06/2026 |
| 104 | BTSE |
MASK/USDT | $0.3778 | $12,835.18 | 18:57:07 30/06/2026 |
| 105 | BITmarkets |
MASK/USDT | $0.3792 | $12,814.73 | 19:00:09 30/06/2026 |
| 106 | B2Z Exchange |
MASK/USDT | $0.3793 | $12,814.69 | 19:00:10 30/06/2026 |
| 107 | LeveX |
MASK/USDT | $0.3793 | $10,200.14 | 19:00:07 30/06/2026 |
| 108 | Pionex |
MASK/USDT | $0.3779 | $10,174.56 | 18:57:17 30/06/2026 |
| 109 |  Bithumb |
MASK/KRW | $0.3707 | $9,901.15 | 18:59:53 30/06/2026 |
| 110 |  Hibt |
MASK/USDT | $0.3804 | $8,712.63 | 18:51:12 30/06/2026 |
| 111 | Binance |
MASK/USDC | $0.3779 | $8,099.49 | 18:56:52 30/06/2026 |
| 112 |  Bitget |
MASK/USDT | $0.3802 | $7,144.60 | 18:54:10 30/06/2026 |
| 113 |  Paribu |
MASK/TRY | $0.3772 | $6,689.77 | 18:59:53 30/06/2026 |
| 114 | Zoomex |
MASK/USDT | $0.3810 | $6,499.27 | 18:48:11 30/06/2026 |
| 115 |  CoinUp.io |
MASK/USDT | $0.3784 | $6,416.25 | 18:57:09 30/06/2026 |
| 116 |  BloFin |
MASK/USDT | $0.3784 | $6,398.76 | 18:45:16 30/06/2026 |
| 117 |  Coinbase Exchange |
MASK/USD | $0.3800 | $5,805.94 | 18:56:30 30/06/2026 |
| 118 | BtcTurk | Kripto |
MASK/USDT | $0.3814 | $4,875.26 | 18:57:11 30/06/2026 |
| 119 |  Kanga Exchange |
MASK/USDT | $0.3804 | $4,538.68 | 18:57:08 30/06/2026 |
| 120 |  Cryptomus |
MASK/USDT | $0.3781 | $4,398.50 | 19:00:08 30/06/2026 |
| 121 |  Bitbank |
MASK/JPY | $0.3865 | $4,396.32 | 18:57:09 30/06/2026 |
| 122 |  BitKan |
MASK/USDT | $0.3788 | $3,761.53 | 19:00:08 30/06/2026 |
| 123 |  Binance TR |
MASK/TRY | $0.3791 | $3,465.44 | 18:57:11 30/06/2026 |
| 124 |  PrimeXBT |
MASK/USDT | $0.3782 | $2,392.66 | 19:00:16 30/06/2026 |
| 125 |  Ulink |
MASK/USDT | $2.24 | $2,054.48 | 19:00:18 30/06/2026 |
| 126 | DigiFinex |
MASK/USDT | $0.3787 | $1,982.96 | 19:00:08 30/06/2026 |
| 127 |  Koinpark |
MASK/USDT | $0.3784 | $1,403.99 | 19:00:07 30/06/2026 |
| 128 |  Crypto.com Exchange |
MASK/USD | $0.3825 | $1,252.68 | 18:06:17 30/06/2026 |
| 129 |  Bitvavo |
MASK/EUR | $0.3809 | $1,202.33 | 18:57:08 30/06/2026 |
| 130 | Gate |
MASK/USDT | $0.3794 | $1,154.55 | 18:56:54 30/06/2026 |
| 131 | B2Z Exchange |
MASK/USDC | $0.3781 | $1,148.71 | 19:00:10 30/06/2026 |
| 132 | BITmarkets |
MASK/USDC | $0.3781 | $1,148.59 | 19:00:09 30/06/2026 |
| 133 | Crypto.com Exchange |
MASK/USD | $0.3832 | $1,076.26 | 18:57:08 30/06/2026 |
| 134 | Crypto.com Exchange |
MASK/USDT | $0.3817 | $808.13 | 18:57:08 30/06/2026 |
| 135 |  Tokocrypto |
MASK/USDT | $0.3784 | $598.97 | 18:57:12 30/06/2026 |
| 136 |  Flipster |
MASK/USDT | $0.3786 | $570.70 | 19:00:15 30/06/2026 |
| 137 |  Bit2Me |
MASK/EUR | $0.3828 | $510.06 | 18:57:09 30/06/2026 |
| 138 |  Bitlo |
MASK/TRY | $0.3783 | $458.58 | 18:57:09 30/06/2026 |
| 139 |  SunX |
MASK/USDT | $0.3779 | $447.20 | 19:00:17 30/06/2026 |
| 140 |  BitTap |
MASK/USDT | $0.3779 | $435.55 | 19:00:23 30/06/2026 |
| 141 |  Bybit EU |
MASK/USDC | $0.3806 | $430.76 | 19:00:07 30/06/2026 |
| 142 |  HyperPay Futures |
MASK/USDT | $0.3775 | $308.39 | 19:03:16 30/06/2026 |
| 143 |  QuickSwap |
USDC.e/MASK | $0.9995 | $258.41 | 18:33:20 30/06/2026 |
| 144 |  TRIV |
MASK/IDR | $0.3798 | $126.00 | 19:00:13 30/06/2026 |
| 145 | TRIV |
MASK/USDT | $0.3784 | $125.52 | 19:00:13 30/06/2026 |
| 146 |  CoinDCX |
MASK/INR | $0.4192 | $118.99 | 18:57:07 30/06/2026 |
| 147 |  5DAX |
MASK/USDT | $0.3764 | $98.18 | 19:00:07 30/06/2026 |
| 148 |  Indodax |
MASK/IDR | $0.3824 | $81.24 | 18:59:54 30/06/2026 |
| 149 |  Coincheck |
MASK/JPY | $0.3622 | $59.41 | 18:57:07 30/06/2026 |
| 150 |  Bitkub |
MASK/THB | $0.3762 | $58.26 | 18:57:08 30/06/2026 |
| 151 |  CEX.IO |
MASK/USD | $0.3804 | $31.64 | 18:54:07 30/06/2026 |
| 152 | CEX.IO |
MASK/USDT | $0.3800 | $25.53 | 18:54:07 30/06/2026 |
| 153 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3842 | $18.02 | 08:14:11 30/06/2026 |
| 154 | Coinbase Exchange |
MASK/GBP | $0.3914 | $12.84 | 18:56:59 30/06/2026 |
| 155 | Upbit |
MASK/BTC | $0.3749 | $11.31 | 18:56:24 30/06/2026 |
| 156 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3811 | $4.65 | 18:33:59 30/06/2026 |
| 157 |  Poloniex |
MASK/USDT | $0.2526 | $0 | 18:59:23 30/06/2026 |
| 158 | HitBTC |
MASK/BTC | $0.3752 | $0 | 19:00:07 30/06/2026 |
| 159 |  Coinone |
MASK/KRW | $0.3807 | $0 | 18:59:53 30/06/2026 |
| 160 |  ZebPay |
MASK/INR | $0.4279 | $0 | 19:00:08 30/06/2026 |
| 161 | CoinDCX |
MASK/USDT | $0.3784 | $0 | 18:57:07 30/06/2026 |
| 162 |  Giottus |
MASK/INR | $0.4437 | $0 | 18:57:08 30/06/2026 |
| 163 | Giottus |
MASK/USDT | $0.3784 | $0 | 18:57:08 30/06/2026 |
| 164 |  WOO X |
MASK/USDT | $0.3786 | $0 | 18:54:15 30/06/2026 |
| 165 |  OKJ |
MASK/JPY | $0.3966 | $0 | 18:57:09 30/06/2026 |
| 166 |  Binance TH |
MASK/USDT | $0.3784 | $0 | 18:57:08 30/06/2026 |
| 167 |  ADEN |
MASK/USDT | $0.3780 | $0 | 19:03:51 30/06/2026 |
| 168 |  Gate US |
MASK/USDT | $0.3799 | $0 | 19:00:07 30/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 30/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,152,399 với tỷ giá $0.3781.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.