Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.3612 | $31,553,500 | 19:00:16 07/08/2026 | |
| 2 | MASK/USDT | $0.3616 | $8,526,965 | 18:57:15 07/08/2026 | |
| 3 | MASK/USDT | $0.3613 | $8,485,278 | 19:00:16 07/08/2026 | |
| 4 | MASK/USDT | $0.3613 | $8,485,156 | 19:00:16 07/08/2026 | |
| 5 | MASK/USDT | $0.3612 | $5,929,257 | 19:00:16 07/08/2026 | |
| 6 | MASK/USDT | $0.1989 | $5,793,582 | 18:57:11 07/08/2026 | |
| 7 | MASK/USDT | $0.3614 | $3,185,977 | 19:00:07 07/08/2026 | |
| 8 | MASK/USDT | $0.3627 | $2,402,693 | 18:54:07 07/08/2026 | |
| 9 | MASK/USDT | $0.3617 | $2,127,139 | 18:57:15 07/08/2026 | |
| 10 | MASK/USDT | $0.3611 | $1,747,028 | 18:57:15 07/08/2026 | |
| 11 | MASK/USD | $0.3612 | $1,675,501 | 19:00:15 07/08/2026 | |
| 12 | MASK/USDT | $0.3610 | $1,674,664 | 19:00:15 07/08/2026 | |
| 13 | MASK/USDT | $0.3619 | $1,150,509 | 18:54:18 07/08/2026 | |
| 14 | MASK/USDT | $0.3614 | $861,151 | 18:57:16 07/08/2026 | |
| 15 | MASK/USDT | $0.7392 | $814,054 | 19:00:15 07/08/2026 | |
| 16 | MASK/USDT | $0.3614 | $732,353 | 18:57:15 07/08/2026 | |
| 17 | MASK/USDT | $0.3617 | $641,797 | 19:00:11 07/08/2026 | |
| 18 | MASK/USDT | $0.3627 | $525,695 | 18:57:15 07/08/2026 | |
| 19 | MASK/USDT | $0.3612 | $492,981 | 18:57:16 07/08/2026 | |
| 20 | MASK/USDT | $0.3609 | $469,013 | 18:59:24 07/08/2026 | |
| 21 | MASK/USDT | $0.3611 | $468,419 | 18:57:11 07/08/2026 | |
| 22 | MASK/USDT | $0.3627 | $434,217 | 18:57:12 07/08/2026 | |
| 23 | MASK/USDT | $0.3620 | $389,960 | 18:57:40 07/08/2026 | |
| 24 | MASK/USDT | $0.3619 | $381,500 | 18:54:15 07/08/2026 | |
| 25 | MASK/USDT | $0.3627 | $260,027 | 18:57:08 07/08/2026 | |
| 26 | MASK/USDT | $0.3627 | $248,084 | 19:00:16 07/08/2026 | |
| 27 | MASK/USDT | $0.3616 | $209,276 | 18:57:28 07/08/2026 | |
| 28 | MASK/USDT | $0.3637 | $197,623 | 18:51:15 07/08/2026 | |
| 29 | MASK/USDT | $0.3619 | $195,069 | 19:00:18 07/08/2026 | |
| 30 | MASK/USDT | $0.3627 | $192,029 | 18:57:11 07/08/2026 | |
| 31 | MASK/USDT | $0.3627 | $181,967 | 18:48:10 07/08/2026 | |
| 32 | MASK/USDT | $0.3616 | $170,177 | 18:57:16 07/08/2026 | |
| 33 | MASK/USDT | $0.3613 | $137,879 | 18:57:17 07/08/2026 | |
| 34 | MASK/USDT | $0.3624 | $130,829 | 18:48:18 07/08/2026 | |
| 35 | MASK/USDT | $0.3612 | $127,743 | 18:57:17 07/08/2026 | |
| 36 | MASK/TRY | $0.3633 | $122,323 | 18:57:09 07/08/2026 | |
| 37 | MASK/USDT | $0.3617 | $121,087 | 18:56:52 07/08/2026 | |
| 38 | MASK/USDT | $0.3621 | $119,020 | 18:51:16 07/08/2026 | |
| 39 | MASK/USDT | $0.3622 | $97,303.70 | 18:57:11 07/08/2026 | |
| 40 | MASK/USDT | $0.3603 | $92,098.03 | 18:57:16 07/08/2026 | |
| 41 | MASK/USDT | $0.3626 | $74,793.20 | 19:00:10 07/08/2026 | |
| 42 | MASK/USDT | $0.3627 | $73,548.93 | 18:51:10 07/08/2026 | |
| 43 | MASK/USDT | $0.3623 | $73,211.43 | 19:00:15 07/08/2026 | |
| 44 | MASK/USDT | $0.3646 | $65,830.08 | 18:53:54 07/08/2026 | |
| 45 | MASK/USDT | $0.3614 | $61,670.05 | 19:00:15 07/08/2026 | |
| 46 | MASK/USDT | $0.3617 | $60,444.76 | 18:57:09 07/08/2026 | |
| 47 | MASK/USDT | $0.3617 | $59,925.01 | 19:00:10 07/08/2026 | |
| 48 | MASK/USDT | $0.3625 | $55,430.92 | 18:54:15 07/08/2026 | |
| 49 | MASK/USDT | $0.3617 | $55,179.70 | 18:57:10 07/08/2026 | |
| 50 | MASK/USDT | $0.3623 | $55,101.50 | 18:54:08 07/08/2026 | |
| 51 | MASK/USDT | $0.3616 | $54,728.01 | 18:57:08 07/08/2026 | |
| 52 | MASK/USDT | $0.3625 | $50,966.71 | 19:00:11 07/08/2026 | |
| 53 | MASK/KRW | $0.3588 | $49,969.00 | 18:59:53 07/08/2026 | |
| 54 | MASK/USDT | $0.3614 | $49,953.14 | 18:57:16 07/08/2026 | |
| 55 | MASK/USDT | $0.3617 | $41,637.49 | 18:57:07 07/08/2026 | |
| 56 | MASK/USDT | $0.3617 | $40,440.17 | 18:48:07 07/08/2026 | |
| 57 | MASK/KRW | $0.3636 | $39,521.66 | 18:56:23 07/08/2026 | |
| 58 | MASK/USDT | $0.3617 | $38,994.53 | 19:00:10 07/08/2026 | |
| 59 | MASK/USDT | $0.3617 | $38,450.05 | 18:57:09 07/08/2026 | |
| 60 | MASK/USDT | $0.3626 | $38,159.61 | 18:57:08 07/08/2026 | |
| 61 | MASK/USDT | $0.3627 | $37,363.88 | 18:57:09 07/08/2026 | |
| 62 | MASK/USDT | $0.3397 | $35,738.02 | 19:00:10 07/08/2026 | |
| 63 | MASK/USDT | $0.3617 | $33,501.93 | 18:57:08 07/08/2026 | |
| 64 | MASK/USDT | $0.3627 | $30,762.32 | 18:57:12 07/08/2026 | |
| 65 | MASK/USD | $0.3618 | $28,070.63 | 19:00:11 07/08/2026 | |
| 66 | MASK/USD | $0.3618 | $28,067.93 | 19:00:09 07/08/2026 | |
| 67 | MASK/USDT | $0.3617 | $26,172.82 | 19:00:10 07/08/2026 | |
| 68 | MASK/USDT | $0.3617 | $26,159.48 | 19:00:11 07/08/2026 | |
| 69 | MASK/USDT | $0.3627 | $25,699.02 | 18:57:11 07/08/2026 | |
| 70 | MASK/USDT | $0.3623 | $25,473.84 | 18:54:20 07/08/2026 | |
| 71 | MASK/USDT | $0.3626 | $24,589.04 | 18:51:12 07/08/2026 | |
| 72 | MASK/USDT | $0.3617 | $24,394.31 | 18:57:12 07/08/2026 | |
| 73 | MASK/TRY | $0.3629 | $23,542.97 | 18:58:23 07/08/2026 | |
| 74 | MASK/USDC | $0.3624 | $22,061.01 | 18:56:11 07/08/2026 | |
| 75 | MASK/USDT | $0.3625 | $21,985.99 | 18:54:08 07/08/2026 | |
| 76 | MASK/USDT | $0.3611 | $21,917.68 | 18:57:18 07/08/2026 | |
| 77 | MASK/USDT | $0.3617 | $21,561.01 | 18:57:10 07/08/2026 | |
| 78 | MASK/USDT | $0.3612 | $21,500.02 | 19:00:15 07/08/2026 | |
| 79 | MASK/USDT | $0.3627 | $21,177.76 | 18:57:08 07/08/2026 | |
| 80 | MASK/USDT | $0.3623 | $20,257.18 | 18:57:08 07/08/2026 | |
| 81 | MASK/USDT | $0.3646 | $19,748.95 | 18:57:12 07/08/2026 | |
| 82 | MASK/USDT | $0.3612 | $19,543.74 | 19:00:16 07/08/2026 | |
| 83 | MASK/USDT | $0.3622 | $19,439.63 | 18:57:10 07/08/2026 | |
| 84 | MASK/USDT | $0.3630 | $19,351.37 | 19:00:14 07/08/2026 | |
| 85 | MASK/USD | $0.3624 | $19,103.96 | 18:57:09 07/08/2026 | |
| 86 | MASK/USDT | $0.3621 | $19,088.49 | 18:57:09 07/08/2026 | |
| 87 | MASK/USDT | $0.3617 | $18,872.43 | 19:00:13 07/08/2026 | |
| 88 | MASK/USDT | $0.3627 | $17,869.62 | 18:59:23 07/08/2026 | |
| 89 | MASK/USDT | $0.3621 | $17,866.04 | 19:00:09 07/08/2026 | |
| 90 | MASK/USDT | $0.3625 | $17,802.76 | 18:57:11 07/08/2026 | |
| 91 | MASK/USDT | $0.3646 | $17,714.60 | 18:54:07 07/08/2026 | |
| 92 | MASK/USDT | $0.3617 | $16,455.68 | 19:00:11 07/08/2026 | |
| 93 | MASK/USDT | $0.3617 | $16,452.34 | 19:00:09 07/08/2026 | |
| 94 | MASK/USDT | $0.3620 | $16,372.80 | 18:54:17 07/08/2026 | |
| 95 | MASK/USDT | $0.3614 | $14,620.87 | 18:57:16 07/08/2026 | |
| 96 | MASK/USDT | $0.3625 | $13,760.51 | 19:00:09 07/08/2026 | |
| 97 | MASK/USDT | $0.3617 | $13,427.78 | 19:00:08 07/08/2026 | |
| 98 | MASK/USDT | $0.3627 | $9,348.12 | 19:00:11 07/08/2026 | |
| 99 | MASK/USDT | $0.3618 | $8,111.72 | 18:55:00 07/08/2026 | |
| 100 | MASK/EUR | $0.3621 | $7,801.46 | 18:57:10 07/08/2026 | |
| 101 | MASK/USDT | $0.3636 | $7,500.44 | 19:00:08 07/08/2026 | |
| 102 | MASK/USDT | $0.3617 | $7,180.61 | 18:57:23 07/08/2026 | |
| 103 | MASK/USDT | $0.3624 | $6,969.94 | 18:57:53 07/08/2026 | |
| 104 | MASK/USDT | $0.3622 | $6,597.37 | 18:57:11 07/08/2026 | |
| 105 | MASK/USDT | $0.3617 | $6,570.80 | 19:00:10 07/08/2026 | |
| 106 | MASK/USDT | $0.3617 | $6,307.69 | 18:57:09 07/08/2026 | |
| 107 | MASK/USDT | $0.3642 | $5,846.04 | 19:00:10 07/08/2026 | |
| 108 | MASK/TRY | $0.3633 | $5,610.48 | 18:56:52 07/08/2026 | |
| 109 | MASK/USD | $0.3600 | $5,491.81 | 18:56:59 07/08/2026 | |
| 110 | MASK/USDT | $0.3645 | $4,589.64 | 18:57:10 07/08/2026 | |
| 111 | MASK/USDT | $0.3627 | $4,191.06 | 19:00:08 07/08/2026 | |
| 112 | MASK/USDC | $0.3625 | $3,956.72 | 18:57:08 07/08/2026 | |
| 113 | MASK/USDT | $0.3617 | $3,596.28 | 18:58:23 07/08/2026 | |
| 114 | MASK/USDT | $0.3628 | $3,592.04 | 18:56:24 07/08/2026 | |
| 115 | MASK/USDT | $0.3610 | $3,266.05 | 19:00:09 07/08/2026 | |
| 116 | MASK/TRY | $0.3610 | $3,172.20 | 18:59:53 07/08/2026 | |
| 117 | MASK/USD | $0.3630 | $3,085.73 | 18:59:24 07/08/2026 | |
| 118 | MASK/USDT | $0.3621 | $2,942.10 | 19:00:11 07/08/2026 | |
| 119 | MASK/USDT | $2.24 | $2,870.86 | 19:00:18 07/08/2026 | |
| 120 | MASK/USDT | $0.3624 | $2,106.86 | 19:00:10 07/08/2026 | |
| 121 | MASK/USDC | $0.3618 | $1,813.09 | 19:00:11 07/08/2026 | |
| 122 | MASK/USDC | $0.3618 | $1,812.76 | 19:00:09 07/08/2026 | |
| 123 | MASK/JPY | $0.3695 | $1,666.29 | 18:57:08 07/08/2026 | |
| 124 | MASK/USDC | $0.3644 | $1,248.06 | 18:56:24 07/08/2026 | |
| 125 | MASK/USDT | $0.3617 | $1,113.44 | 19:00:12 07/08/2026 | |
| 126 | MASK/TRY | $0.3633 | $1,019.19 | 18:57:09 07/08/2026 | |
| 127 | MASK/USD | $0.3621 | $745.74 | 18:15:18 07/08/2026 | |
| 128 | MASK/EUR | $0.3633 | $669.13 | 18:51:11 07/08/2026 | |
| 129 | MASK/USDT | $0.3615 | $648.55 | 19:00:16 07/08/2026 | |
| 130 | MASK/WBNB | $0.3595 | $603.96 | 18:24:51 07/08/2026 | |
| 131 | MASK/USDT | $0.3613 | $570.91 | 19:00:19 07/08/2026 | |
| 132 | MASK/EUR | $0.3636 | $478.48 | 18:56:24 07/08/2026 | |
| 133 | MASK/USDT | $0.3612 | $457.29 | 19:00:17 07/08/2026 | |
| 134 | MASK/TRY | $0.3608 | $449.29 | 19:00:08 07/08/2026 | |
| 135 | MASK/USDC | $0.3617 | $370.40 | 19:00:16 07/08/2026 | |
| 136 | MASK/USDT | $0.3616 | $298.32 | 19:00:25 07/08/2026 | |
| 137 | USDC.e/MASK | $0.9999 | $152.35 | 17:22:21 07/08/2026 | |
| 138 | MASK/IDR | $0.3624 | $129.35 | 19:00:11 07/08/2026 | |
| 139 | MASK/USDT | $0.3617 | $129.10 | 19:00:11 07/08/2026 | |
| 140 | MASK/JPY | $0.3646 | $116.13 | 18:57:07 07/08/2026 | |
| 141 | MASK/USDT | $0.3597 | $94.65 | 19:00:09 07/08/2026 | |
| 142 | MASK/USDT | $0.3663 | $82.64 | 18:57:11 07/08/2026 | |
| 143 | MASK/USD | $0.3671 | $78.63 | 18:57:11 07/08/2026 | |
| 144 | MASK/JPY | $0.3551 | $52.56 | 18:57:08 07/08/2026 | |
| 145 | MASK/KRW | $0.3637 | $45.83 | 18:58:23 07/08/2026 | |
| 146 | MASK/USDT | $0.3614 | $26.38 | 18:57:11 07/08/2026 | |
| 147 | MASK/USDC | $0.3659 | $18.97 | 11:24:59 07/08/2026 | |
| 148 | MASK/USD | $0.3622 | $17.43 | 18:57:11 07/08/2026 | |
| 149 | MASK/GBP | $0.4103 | $13.02 | 22:54:30 06/08/2026 | |
| 150 | MASK/THB | $0.3598 | $12.52 | 18:57:12 07/08/2026 | |
| 151 | MASK/IDR | $0.3512 | $9.27 | 18:59:25 07/08/2026 | |
| 152 | MASK/INR | $0.3866 | $3.12 | 19:00:07 07/08/2026 | |
| 153 | MASK/USDT | $0.2998 | $0 | 18:59:23 07/08/2026 | |
| 154 | MASK/BTC | $0.4353 | $0 | 18:57:09 07/08/2026 | |
| 155 | MASK/BTC | $0.3906 | $0 | 18:56:53 07/08/2026 | |
| 156 | MASK/INR | $0.3958 | $0 | 19:00:08 07/08/2026 | |
| 157 | MASK/USDT | $0.3841 | $0 | 19:00:16 07/08/2026 | |
| 158 | MASK/USDT | $0.3617 | $0 | 18:57:11 07/08/2026 | |
| 159 | MASK/USDT | $0.3617 | $0 | 19:00:07 07/08/2026 | |
| 160 | MASK/INR | $0.4411 | $0 | 19:00:10 07/08/2026 | |
| 161 | MASK/USDT | $0.3617 | $0 | 19:00:10 07/08/2026 | |
| 162 | MASK/USDT | $0.3619 | $0 | 18:54:19 07/08/2026 | |
| 163 | MASK/USDT | $0.3617 | $0 | 18:57:09 07/08/2026 | |
| 164 | MASK/USDT | $0.3616 | $0 | 19:01:01 07/08/2026 | |
| 165 | MASK/USDC | $0.3615 | $0 | 18:54:10 07/08/2026 | |
| 166 | MASK/USDT | $0.3626 | $0 | 19:00:11 07/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 07/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,553,500 với tỷ giá $0.3612.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.