Mask Network MASK
Xếp hạng #427
05:28:00 22/05/2026
Giá Mask Network (MASK)
$0.4723 2.5%
0.000006088 BTC
12,530 VND
Thấp: $0.4580
Cao: $0.4734
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4715 | $29,643,749 | 05:00:15 22/05/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,082,927 | 04:51:15 22/05/2026 |
| 3 |  ASTX |
MASK/USDT | $0.4714 | $14,465,679 | 05:00:16 22/05/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4720 | $9,639,765 | 04:57:23 22/05/2026 |
| 5 |  Millionero |
MASK/USDT | $0.4722 | $8,951,332 | 04:57:15 22/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4714 | $8,908,717 | 05:00:16 22/05/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4713 | $8,908,706 | 05:00:16 22/05/2026 |
| 8 |  LBank |
MASK/USDT | $0.1958 | $6,143,118 | 04:57:11 22/05/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.4713 | $5,471,522 | 05:00:16 22/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,599,250 | 15:36:13 21/05/2026 |
| 11 |  WhiteBIT |
MASK/USDT | $0.4737 | $3,256,756 | 04:54:15 22/05/2026 |
| 12 |  KuCoin |
MASK/USDT | $0.4726 | $2,527,651 | 04:57:19 22/05/2026 |
| 13 |  Binance |
MASK/USDT | $0.4721 | $1,774,830 | 04:54:16 22/05/2026 |
| 14 |  BTSE |
MASK/USDT | $0.4713 | $1,718,914 | 04:57:15 22/05/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.4720 | $1,655,060 | 05:00:15 22/05/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.4718 | $1,654,551 | 05:00:15 22/05/2026 |
| 17 |  HTX |
MASK/USDT | $0.4726 | $1,450,244 | 04:59:54 22/05/2026 |
| 18 |  Toobit |
MASK/USDT | $0.4719 | $1,201,999 | 04:57:16 22/05/2026 |
| 19 |  Coinlocally |
MASK/USDT | $0.4715 | $955,029 | 05:00:16 22/05/2026 |
| 20 |  Phemex |
MASK/USDT | $0.4715 | $903,530 | 04:57:12 22/05/2026 |
| 21 |  KTX |
MASK/USDT | $0.4726 | $846,359 | 05:00:09 22/05/2026 |
| 22 |  Tapbit |
MASK/USDT | $0.4725 | $832,218 | 04:57:15 22/05/2026 |
| 23 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,058 | 05:00:17 22/05/2026 |
| 24 |  Hotcoin |
MASK/USDT | $0.4720 | $768,686 | 04:57:20 22/05/2026 |
| 25 |  Biconomy.com |
MASK/USDT | $0.4720 | $758,321 | 04:57:15 22/05/2026 |
| 26 |  MGBX |
MASK/USDT | $0.4718 | $647,197 | 04:57:17 22/05/2026 |
| 27 |  CEEX exchange |
MASK/USDT | $0.4716 | $589,672 | 05:00:08 22/05/2026 |
| 28 |  BVOX |
MASK/USDT | $0.4720 | $578,255 | 04:57:15 22/05/2026 |
| 29 | Coinlocally |
MASK/USDT | $0.4726 | $501,073 | 05:00:11 22/05/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.4717 | $497,539 | 04:57:15 22/05/2026 |
| 31 | WhiteBIT |
MASK/USDT | $0.4742 | $418,293 | 04:54:11 22/05/2026 |
| 32 | Binance |
MASK/USDT | $0.4725 | $408,452 | 04:56:42 22/05/2026 |
| 33 | Millionero |
MASK/USDT | $0.4722 | $393,849 | 04:57:11 22/05/2026 |
| 34 |  CoinChief |
MASK/USDT | $0.4735 | $370,762 | 04:57:09 22/05/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4726 | $262,482 | 05:00:16 22/05/2026 |
| 36 |  VOOX Exchange |
MASK/USDT | $0.4721 | $261,122 | 04:57:17 22/05/2026 |
| 37 |  Bitcastle |
MASK/USDT | $0.4717 | $227,091 | 05:00:18 22/05/2026 |
| 38 |  BitradeX |
MASK/USDT | $0.4735 | $223,927 | 04:57:10 22/05/2026 |
| 39 | Tapbit |
MASK/USDT | $0.4735 | $219,338 | 04:57:07 22/05/2026 |
| 40 |  YUBIT |
MASK/USDT | $0.4715 | $204,716 | 04:57:10 22/05/2026 |
| 41 |  BTCC |
MASK/USDT | $0.4735 | $203,998 | 04:57:11 22/05/2026 |
| 42 |  4E |
MASK/USDT | $0.4726 | $202,262 | 05:00:08 22/05/2026 |
| 43 |  Bitrue |
MASK/USDT | $0.4719 | $200,393 | 04:57:17 22/05/2026 |
| 44 |  EagleX |
MASK/USDT | $0.4716 | $200,356 | 05:00:08 22/05/2026 |
| 45 | BITmarkets |
MASK/USD | $0.4726 | $199,687 | 05:00:08 22/05/2026 |
| 46 | B2Z Exchange |
MASK/USD | $0.4726 | $199,676 | 05:00:09 22/05/2026 |
| 47 | Hotcoin |
MASK/USDT | $0.4725 | $197,112 | 04:54:10 22/05/2026 |
| 48 |  Tebbit |
MASK/USDT | $0.4713 | $195,589 | 05:00:16 22/05/2026 |
| 49 |  Paribu |
MASK/TRY | $0.4710 | $189,494 | 04:59:53 22/05/2026 |
| 50 |  Gate |
MASK/USDT | $0.4712 | $153,954 | 04:54:19 22/05/2026 |
| 51 | Bitrue |
MASK/USDT | $0.4725 | $148,838 | 04:57:11 22/05/2026 |
| 52 | AscendEX |
MASK/USDT | $0.4735 | $144,771 | 04:54:07 22/05/2026 |
| 53 |  SuperEx |
MASK/USDT | $0.4755 | $143,616 | 04:54:13 22/05/2026 |
| 54 | Biconomy.com |
MASK/USDT | $0.4720 | $139,927 | 04:57:11 22/05/2026 |
| 55 |  CoinW |
MASK/USDT | $0.4725 | $121,332 | 04:57:11 22/05/2026 |
| 56 |  Bitunix |
MASK/USDT | $0.4722 | $119,277 | 04:57:16 22/05/2026 |
| 57 |  EasiCoin |
MASK/USDT | $0.4714 | $116,123 | 05:00:16 22/05/2026 |
| 58 |  UZX |
MASK/USDT | $0.4725 | $115,125 | 04:57:11 22/05/2026 |
| 59 |  GroveX |
MASK/USDT | $0.4725 | $112,244 | 04:57:12 22/05/2026 |
| 60 |  CoinTR |
MASK/TRY | $0.4726 | $107,140 | 04:57:07 22/05/2026 |
| 61 |  Upbit |
MASK/KRW | $0.4656 | $105,855 | 04:56:53 22/05/2026 |
| 62 | WhiteBIT |
MASK/USDC | $0.4739 | $102,764 | 04:54:11 22/05/2026 |
| 63 |  Cofinex |
MASK/USDT | $0.4719 | $99,441.63 | 05:00:15 22/05/2026 |
| 64 |  Zoomex |
MASK/USDT | $0.4723 | $89,503.99 | 04:57:16 22/05/2026 |
| 65 |  BYDFi |
MASK/USDT | $0.4726 | $89,482.73 | 05:00:08 22/05/2026 |
| 66 | CoinChief |
MASK/USDT | $0.4721 | $87,652.45 | 04:57:16 22/05/2026 |
| 67 |  IBIT Global |
MASK/USDT | $0.4716 | $85,142.14 | 05:00:12 22/05/2026 |
| 68 |  BitMart |
MASK/USDT | $0.4727 | $79,735.26 | 04:57:09 22/05/2026 |
| 69 |  Bybit |
MASK/USDT | $0.4722 | $74,814.95 | 04:54:09 22/05/2026 |
| 70 |  Websea |
MASK/USDT | $0.4734 | $72,683.43 | 04:57:16 22/05/2026 |
| 71 | Bitunix |
MASK/USDT | $0.4725 | $69,812.41 | 04:57:07 22/05/2026 |
| 72 |  Pionex |
MASK/USDT | $0.4719 | $66,120.10 | 04:57:11 22/05/2026 |
| 73 |  WEEX |
MASK/USDT | $0.4725 | $64,100.46 | 04:57:08 22/05/2026 |
| 74 |  Picol |
MASK/USDT | $0.4722 | $58,323.72 | 05:00:08 22/05/2026 |
| 75 |  FMFW.io |
MASK/USD | $0.4737 | $54,860.49 | 04:57:11 22/05/2026 |
| 76 |  HitBTC |
MASK/USDT | $0.4732 | $54,805.74 | 04:57:07 22/05/2026 |
| 77 |  MEXC |
MASK/USDT | $0.4721 | $54,629.08 | 04:51:19 22/05/2026 |
| 78 |  OKX |
MASK/USDT | $0.4722 | $53,938.24 | 04:56:53 22/05/2026 |
| 79 | Toobit |
MASK/USDT | $0.4715 | $53,614.56 | 04:57:11 22/05/2026 |
| 80 |  Dex-Trade |
MASK/USDT | $0.4735 | $50,821.43 | 04:57:11 22/05/2026 |
| 81 | Cofinex |
MASK/USDT | $0.4726 | $50,298.38 | 05:00:10 22/05/2026 |
| 82 |  Coinbase Exchange |
MASK/USD | $0.4700 | $49,283.89 | 04:56:59 22/05/2026 |
| 83 |  CriptoSwaps |
MASK/USDT | $0.4726 | $44,895.73 | 05:00:08 22/05/2026 |
| 84 |  XXKK |
MASK/USDT | $0.4723 | $43,969.94 | 05:00:07 22/05/2026 |
| 85 | HTX |
MASK/USDT | $0.4720 | $43,672.62 | 04:57:24 22/05/2026 |
| 86 |  ICRYPEX |
MASK/USDT | $0.4546 | $43,108.37 | 05:00:13 22/05/2026 |
| 87 |  Bithumb |
MASK/KRW | $0.4602 | $40,437.82 | 04:59:54 22/05/2026 |
| 88 |  BtcTurk | Kripto |
MASK/TRY | $0.4710 | $39,563.60 | 04:59:23 22/05/2026 |
| 89 | CoinTR |
MASK/USDT | $0.4725 | $38,599.98 | 04:57:07 22/05/2026 |
| 90 |  Bitget |
MASK/USDT | $0.4725 | $37,901.83 | 04:54:12 22/05/2026 |
| 91 |  BingX |
MASK/USDT | $0.4725 | $37,657.50 | 04:48:07 22/05/2026 |
| 92 |  ZKE |
MASK/USDT | $0.4716 | $37,551.68 | 05:00:13 22/05/2026 |
| 93 |  Ourbit |
MASK/USDT | $0.4724 | $35,338.02 | 04:57:11 22/05/2026 |
| 94 | Bitcastle |
MASK/USDT | $0.4716 | $34,427.69 | 05:00:09 22/05/2026 |
| 95 |  XBO.com |
MASK/USDT | $0.4726 | $34,374.27 | 05:00:11 22/05/2026 |
| 96 |  BitDelta |
MASK/USDT | $0.4726 | $33,680.52 | 05:00:07 22/05/2026 |
| 97 |  OrangeX |
MASK/USDT | $0.4725 | $32,184.70 | 04:54:11 22/05/2026 |
| 98 | VOOX Exchange |
MASK/USDT | $0.4725 | $28,650.73 | 04:57:08 22/05/2026 |
| 99 |  LeveX |
MASK/USDT | $0.4713 | $27,378.81 | 05:00:15 22/05/2026 |
| 100 |  AEGET |
MASK/USDT | $0.4720 | $27,167.30 | 04:57:15 22/05/2026 |
| 101 | Deepcoin |
MASK/USDT | $0.4720 | $26,582.75 | 04:57:10 22/05/2026 |
| 102 |  KCEX |
MASK/USDT | $0.4735 | $25,543.26 | 04:57:10 22/05/2026 |
| 103 |  Tothemoon |
MASK/USDT | $0.4720 | $25,261.22 | 05:00:16 22/05/2026 |
| 104 | Binance |
MASK/USDC | $0.4708 | $24,725.77 | 04:56:54 22/05/2026 |
| 105 | Zoomex |
MASK/USDT | $0.4717 | $22,440.78 | 04:51:10 22/05/2026 |
| 106 |  CoinEx |
MASK/USDT | $0.4720 | $22,325.09 | 04:59:23 22/05/2026 |
| 107 | BVOX |
MASK/USDT | $0.4723 | $21,949.39 | 04:57:12 22/05/2026 |
| 108 | Pionex |
MASK/USDT | $0.4722 | $21,687.21 | 04:57:16 22/05/2026 |
| 109 | BITmarkets |
MASK/USDT | $0.4717 | $18,970.42 | 05:00:08 22/05/2026 |
| 110 | B2Z Exchange |
MASK/USDT | $0.4717 | $18,969.44 | 05:00:09 22/05/2026 |
| 111 | BTSE |
MASK/USDT | $0.4734 | $18,945.29 | 04:57:11 22/05/2026 |
| 112 | Binance |
MASK/TRY | $0.4720 | $17,718.87 | 04:56:54 22/05/2026 |
| 113 |  Hibt |
MASK/USDT | $0.4715 | $16,147.69 | 04:54:12 22/05/2026 |
| 114 |  Coincheck |
MASK/JPY | $0.5399 | $14,968.32 | 04:57:11 22/05/2026 |
| 115 |  BloFin |
MASK/USDT | $0.4725 | $13,819.75 | 04:48:16 22/05/2026 |
| 116 |  Niza.io |
MASK/USDT | $0.4723 | $13,636.96 | 05:00:11 22/05/2026 |
| 117 |  Uniswap v2 |
MASK/USDC | $0.4721 | $13,504.36 | 04:27:47 22/05/2026 |
| 118 | LeveX |
MASK/USDT | $0.4716 | $10,954.60 | 05:00:11 22/05/2026 |
| 119 |  BitKan |
MASK/USDT | $0.4719 | $9,728.91 | 05:00:07 22/05/2026 |
| 120 | BtcTurk | Kripto |
MASK/USDT | $0.4725 | $9,281.11 | 04:59:53 22/05/2026 |
| 121 |  Binance TR |
MASK/TRY | $0.4720 | $9,154.95 | 04:57:14 22/05/2026 |
| 122 |  Coinone |
MASK/KRW | $0.4645 | $9,000.23 | 04:59:53 22/05/2026 |
| 123 |  NexDAX |
MASK/USDT | $0.4686 | $8,147.31 | 05:00:15 22/05/2026 |
| 124 |  CoinUp.io |
MASK/USDT | $0.4725 | $7,644.50 | 04:57:12 22/05/2026 |
| 125 |  Bitvavo |
MASK/EUR | $0.4684 | $7,408.84 | 04:57:13 22/05/2026 |
| 126 | KuCoin |
MASK/USDT | $0.4708 | $7,246.60 | 04:59:23 22/05/2026 |
| 127 |  PrimeXBT |
MASK/USDT | $0.4714 | $4,117.19 | 05:00:15 22/05/2026 |
| 128 |  Koinpark |
MASK/USDT | $0.4726 | $3,823.01 | 05:00:12 22/05/2026 |
| 129 |  Kraken |
MASK/USD | $0.4710 | $3,695.01 | 04:59:55 22/05/2026 |
| 130 | DigiFinex |
MASK/USDT | $0.4728 | $3,685.45 | 04:57:07 22/05/2026 |
| 131 |  Bitbank |
MASK/JPY | $0.4718 | $3,617.75 | 04:57:11 22/05/2026 |
| 132 | Gate |
MASK/USDT | $0.4731 | $3,599.29 | 04:56:24 22/05/2026 |
| 133 |  Kanga Exchange |
MASK/USDT | $0.4719 | $3,194.97 | 04:57:11 22/05/2026 |
| 134 |  Ulink |
MASK/USDT | $2.24 | $2,650.55 | 05:00:19 22/05/2026 |
| 135 |  SunX |
MASK/USDT | $0.4713 | $2,240.51 | 05:00:18 22/05/2026 |
| 136 |  PointPay |
MASK/USDT | $0.4721 | $2,230.24 | 04:54:08 22/05/2026 |
| 137 |  Cryptomus |
MASK/USDT | $0.4708 | $2,193.86 | 04:57:08 22/05/2026 |
| 138 |  Gemini |
MASK/USD | $0.4510 | $1,334.86 | 23:37:54 21/05/2026 |
| 139 | B2Z Exchange |
MASK/USDC | $0.4718 | $1,211.34 | 05:00:09 22/05/2026 |
| 140 | BITmarkets |
MASK/USDC | $0.4718 | $1,211.27 | 05:00:08 22/05/2026 |
| 141 |  Crypto.com Exchange |
MASK/USD | $0.4693 | $1,131.35 | 04:57:18 22/05/2026 |
| 142 | Coinbase Exchange |
MASK/GBP | $0.4727 | $1,004.68 | 04:56:59 22/05/2026 |
| 143 |  BitTap |
MASK/USDT | $0.4716 | $746.26 | 05:00:17 22/05/2026 |
| 144 |  HyperPay Futures |
MASK/USDT | $0.4713 | $740.01 | 05:03:17 22/05/2026 |
| 145 |  CoinDCX |
MASK/INR | $0.4766 | $636.78 | 05:00:07 22/05/2026 |
| 146 |  Flipster |
MASK/USDT | $0.4722 | $635.74 | 05:00:16 22/05/2026 |
| 147 |  Bybit EU |
MASK/USDC | $0.4710 | $557.85 | 05:00:09 22/05/2026 |
| 148 | Crypto.com Exchange |
MASK/USDT | $0.4723 | $516.57 | 04:57:11 22/05/2026 |
| 149 |  Bit2Me |
MASK/EUR | $0.4718 | $454.67 | 04:57:10 22/05/2026 |
| 150 | Crypto.com Exchange |
MASK/USD | $0.4718 | $337.38 | 04:57:11 22/05/2026 |
| 151 |  Bitlo |
MASK/TRY | $0.4726 | $307.59 | 04:57:07 22/05/2026 |
| 152 |  TRIV |
MASK/IDR | $0.4741 | $255.26 | 05:00:12 22/05/2026 |
| 153 | TRIV |
MASK/USDT | $0.4726 | $254.44 | 05:00:12 22/05/2026 |
| 154 |  QuickSwap |
USDC.e/MASK | $0.9997 | $234.58 | 00:30:52 22/05/2026 |
| 155 | CoinDCX |
MASK/USDT | $0.4709 | $133.03 | 05:00:07 22/05/2026 |
| 156 |  5DAX |
MASK/USDT | $0.4706 | $119.16 | 05:00:12 22/05/2026 |
| 157 |  OKJ |
MASK/JPY | $0.4661 | $65.08 | 04:57:11 22/05/2026 |
| 158 |  CEX.IO |
MASK/USDT | $0.4732 | $48.06 | 04:57:11 22/05/2026 |
| 159 |  Indodax |
MASK/IDR | $0.4673 | $35.44 | 04:59:55 22/05/2026 |
| 160 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4686 | $23.30 | 04:02:59 22/05/2026 |
| 161 | CEX.IO |
MASK/USD | $0.4738 | $18.77 | 04:57:11 22/05/2026 |
| 162 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4705 | $11.80 | 04:00:47 22/05/2026 |
| 163 |  Bitkub |
MASK/THB | $0.4693 | $6.15 | 04:57:09 22/05/2026 |
| 164 |  Poloniex |
MASK/USDT | $0.4995 | $0 | 04:59:23 22/05/2026 |
| 165 | HitBTC |
MASK/BTC | $0.5130 | $0 | 04:57:07 22/05/2026 |
| 166 | OKX |
MASK/USDC | $0.4842 | $0 | 04:56:53 22/05/2026 |
| 167 | Upbit |
MASK/BTC | $0.7009 | $0 | 04:56:23 22/05/2026 |
| 168 |  ZebPay |
MASK/INR | $0.5109 | $0 | 04:54:08 22/05/2026 |
| 169 |  Tokocrypto |
MASK/USDT | $0.4725 | $0 | 04:57:11 22/05/2026 |
| 170 |  Giottus |
MASK/INR | $0.5928 | $0 | 04:48:07 22/05/2026 |
| 171 | Giottus |
MASK/USDT | $0.4725 | $0 | 04:48:07 22/05/2026 |
| 172 |  WOO X |
MASK/USDT | $0.4722 | $0 | 04:54:15 22/05/2026 |
| 173 |  Binance TH |
MASK/USDT | $0.4725 | $0 | 04:57:08 22/05/2026 |
| 174 |  ADEN |
MASK/USDT | $0.4701 | $0 | 05:03:45 22/05/2026 |
| 175 |  Gate US |
MASK/USDT | $0.4707 | $0 | 05:00:07 22/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 22/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,643,749 với tỷ giá $0.4715.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.