Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,569,959,188,465 Khối lượng (24h): $73,334,810,527 Thị phần: BTC: 59.9%, ETH: 9.9%
Mask Network (MASK)Mask Network MASK
Xếp hạng #432 20:44:00 26/05/2026
Giá Mask Network (MASK)
$0.4526 -1.58%
0.000005887 BTC 11,831 VND
Thấp: $0.4492 Cao: $0.4645

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4546 $30,257,319 20:00:15 26/05/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,080,555 19:54:15 26/05/2026
3 ASTX ASTX MASK/USDT $0.4545 $11,190,286 20:00:16 26/05/2026
4 AscendEX AscendEX MASK/USDT $0.4540 $9,452,482 19:48:15 26/05/2026
5 Millionero Millionero MASK/USDT $0.4550 $9,124,446 19:54:15 26/05/2026
6 WHXEX WHXEX MASK/USDT $0.4547 $8,744,528 19:57:15 26/05/2026
7 idax exchange idax exchange MASK/USDT $0.4545 $8,743,789 20:00:17 26/05/2026
8 LBank LBank MASK/USDT $0.2071 $6,765,380 19:57:09 26/05/2026
9 WOO X Pro WOO X Pro MASK/USDT $0.4545 $4,301,885 20:00:16 26/05/2026
10 Bibox Bibox MASK/USDT $1.33 $3,599,250 15:36:13 21/05/2026
11 WhiteBIT WhiteBIT MASK/USDT $0.4538 $1,646,273 19:57:15 26/05/2026
12 B2Z Exchange B2Z Exchange MASK/USD $0.4552 $1,642,731 20:00:15 26/05/2026
13 BTSE BTSE MASK/USDT $0.4544 $1,642,396 19:57:19 26/05/2026
14 BITmarkets BITmarkets MASK/USDT $0.4551 $1,578,466 20:00:15 26/05/2026
15 Binance Binance MASK/USDT $0.4548 $1,530,806 19:54:16 26/05/2026
16 Coinlocally Coinlocally MASK/USDT $0.4548 $1,149,777 20:00:16 26/05/2026
17 Toobit Toobit MASK/USDT $0.4548 $1,092,798 19:57:16 26/05/2026
18 HTX HTX MASK/USDT $0.4547 $921,350 19:59:54 26/05/2026
19 Aivora Exchange Aivora Exchange MASK/USDT $0.7389 $813,770 20:00:16 26/05/2026
20 KTX KTX MASK/USDT $0.4555 $789,144 20:00:10 26/05/2026
21 Biconomy.com Biconomy.com MASK/USDT $0.4548 $755,910 19:57:15 26/05/2026
22 Tapbit Tapbit MASK/USDT $0.4555 $707,967 19:57:15 26/05/2026
23 Hotcoin Hotcoin MASK/USDT $0.4547 $665,348 19:57:18 26/05/2026
24 MGBX MGBX MASK/USDT $0.4546 $613,847 19:57:17 26/05/2026
25 BVOX BVOX MASK/USDT $0.4547 $504,552 19:57:15 26/05/2026
26 Phemex Phemex MASK/USDT $0.4555 $495,821 19:57:10 26/05/2026
27 CEEX exchange CEEX exchange MASK/USDT $0.4545 $470,335 20:00:10 26/05/2026
28 Coinlocally Coinlocally MASK/USDT $0.4535 $440,422 20:00:07 26/05/2026
29 WhiteBIT WhiteBIT MASK/USDT $0.4536 $431,043 19:57:08 26/05/2026
30 Deepcoin Deepcoin MASK/USDT $0.4545 $423,523 19:57:15 26/05/2026
31 Millionero Millionero MASK/USDT $0.4548 $388,273 19:54:11 26/05/2026
32 Binance Binance MASK/USDT $0.4545 $371,557 19:56:52 26/05/2026
33 CoinChief CoinChief MASK/USDT $0.4545 $367,269 19:57:11 26/05/2026
34 Paribu Paribu MASK/TRY $0.4542 $279,916 19:59:53 26/05/2026
35 DigiFinex DigiFinex MASK/USDT $0.4555 $265,467 20:00:16 26/05/2026
36 VOOX Exchange VOOX Exchange MASK/USDT $0.4548 $215,761 19:57:18 26/05/2026
37 Bitrue Bitrue MASK/USDT $0.4547 $199,733 19:57:16 26/05/2026
38 Hotcoin Hotcoin MASK/USDT $0.4545 $196,894 19:48:11 26/05/2026
39 Tebbit Tebbit MASK/USDT $0.4544 $190,698 00:00:15 24/05/2026
40 BTCC BTCC MASK/USDT $0.4555 $185,873 19:57:12 26/05/2026
41 4E 4E MASK/USDT $0.4545 $184,140 19:57:12 26/05/2026
42 KuCoin KuCoin MASK/USDT $0.4551 $182,451 19:57:19 26/05/2026
43 Bitcastle Bitcastle MASK/USDT $0.4546 $175,183 20:00:20 26/05/2026
44 BitradeX BitradeX MASK/USDT $0.4555 $174,953 19:57:11 26/05/2026
45 Tapbit Tapbit MASK/USDT $0.4545 $174,948 19:57:09 26/05/2026
46 YUBIT YUBIT MASK/USDT $0.4545 $170,592 19:57:07 26/05/2026
47 EagleX EagleX MASK/USDT $0.4545 $167,457 20:00:08 26/05/2026
48 B2Z Exchange B2Z Exchange MASK/USD $0.4547 $165,009 20:00:12 26/05/2026
49 BITmarkets BITmarkets MASK/USD $0.4547 $165,008 20:00:08 26/05/2026
50 AscendEX AscendEX MASK/USDT $0.4535 $136,881 19:48:10 26/05/2026
51 Biconomy.com Biconomy.com MASK/USDT $0.4550 $132,095 19:57:09 26/05/2026
52 Bitrue Bitrue MASK/USDT $0.4545 $124,059 19:57:10 26/05/2026
53 UZX UZX MASK/USDT $0.4555 $107,763 19:57:12 26/05/2026
54 Bybit Bybit MASK/USDT $0.4547 $106,930 19:54:11 26/05/2026
55 CoinW CoinW MASK/USDT $0.4565 $106,863 19:57:11 26/05/2026
56 Gate Gate MASK/USDT $0.4538 $105,648 19:54:19 26/05/2026
57 GroveX GroveX MASK/USDT $0.4551 $104,775 20:00:08 26/05/2026
58 CoinTR CoinTR MASK/TRY $0.4559 $103,962 19:57:10 26/05/2026
59 Bitunix Bitunix MASK/USDT $0.4541 $103,951 19:48:16 26/05/2026
60 SuperEx SuperEx MASK/USDT $0.4515 $103,838 19:57:13 26/05/2026
61 EasiCoin EasiCoin MASK/USDT $0.4546 $96,456.05 20:00:16 26/05/2026
62 Cofinex Cofinex MASK/USDT $0.4543 $86,225.43 20:00:15 26/05/2026
63 WEEX WEEX MASK/USDT $0.4545 $84,743.70 19:57:13 26/05/2026
64 BitMart BitMart MASK/USDT $0.4544 $84,430.13 19:57:12 26/05/2026
65 CoinChief CoinChief MASK/USDT $0.4547 $81,432.53 19:57:16 26/05/2026
66 BYDFi BYDFi MASK/USDT $0.4555 $80,656.04 20:00:08 26/05/2026
67 Upbit Upbit MASK/KRW $0.4487 $73,226.22 19:56:23 26/05/2026
68 WhiteBIT WhiteBIT MASK/USDC $0.4535 $70,236.24 19:57:08 26/05/2026
69 IBIT Global IBIT Global MASK/USDT $0.4545 $68,084.99 20:00:10 26/05/2026
70 Websea Websea MASK/USDT $0.4545 $66,219.94 19:57:16 26/05/2026
71 Pionex Pionex MASK/USDT $0.4548 $61,766.19 19:57:12 26/05/2026
72 Bitunix Bitunix MASK/USDT $0.4545 $59,354.51 19:48:10 26/05/2026
73 Picol Picol MASK/USDT $0.4548 $54,482.59 20:00:11 26/05/2026
74 Zoomex Zoomex MASK/USDT $0.4549 $54,362.97 19:57:15 26/05/2026
75 MEXC MEXC MASK/USDT $0.4546 $52,502.81 19:57:11 26/05/2026
76 XXKK XXKK MASK/USDT $0.4549 $51,317.70 20:00:10 26/05/2026
77 Cofinex Cofinex MASK/USDT $0.4545 $50,153.68 20:00:11 26/05/2026
78 Toobit Toobit MASK/USDT $0.4545 $48,600.69 19:57:11 26/05/2026
79 OKX OKX MASK/USDT $0.4554 $48,087.59 19:56:54 26/05/2026
80 CriptoSwaps CriptoSwaps MASK/USDT $0.4555 $47,540.36 19:57:18 26/05/2026
81 Bitcastle Bitcastle MASK/USDT $0.4545 $46,565.00 20:00:13 26/05/2026
82 OrangeX OrangeX MASK/USDT $0.4545 $45,767.92 19:57:08 26/05/2026
83 ICRYPEX ICRYPEX MASK/USDT $0.4395 $41,325.14 20:00:13 26/05/2026
84 BingX BingX MASK/USDT $0.4555 $37,880.97 19:57:08 26/05/2026
85 CoinTR CoinTR MASK/USDT $0.4565 $37,600.68 19:57:10 26/05/2026
86 Coinbase Exchange Coinbase Exchange MASK/USD $0.4500 $37,055.67 19:57:00 26/05/2026
87 Dex-Trade Dex-Trade MASK/USDT $0.4535 $35,665.30 19:57:14 26/05/2026
88 BitDelta BitDelta MASK/USDT $0.4555 $35,527.71 19:54:10 26/05/2026
89 ZKE ZKE MASK/USDT $0.4545 $33,391.49 20:00:10 26/05/2026
90 XBO.com XBO.com MASK/USDT $0.4565 $33,001.73 19:57:08 26/05/2026
91 Ourbit Ourbit MASK/USDT $0.4556 $32,976.41 19:57:11 26/05/2026
92 Zoomex Zoomex MASK/USDT $0.4550 $32,278.10 19:57:11 26/05/2026
93 FMFW.io FMFW.io MASK/USD $0.4548 $31,736.11 20:00:09 26/05/2026
94 HitBTC HitBTC MASK/USDT $0.4543 $31,703.12 20:00:10 26/05/2026
95 VOOX Exchange VOOX Exchange MASK/USDT $0.4555 $30,951.58 19:57:07 26/05/2026
96 KCEX KCEX MASK/USDT $0.4545 $28,223.87 19:57:07 26/05/2026
97 LeveX LeveX MASK/USDT $0.4546 $25,681.05 20:00:15 26/05/2026
98 Tothemoon Tothemoon MASK/USDT $0.4551 $25,194.05 20:00:12 26/05/2026
99 Deepcoin Deepcoin MASK/USDT $0.4552 $24,741.06 19:57:08 26/05/2026
100 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4540 $24,660.76 19:58:53 26/05/2026
101 CoinEx CoinEx MASK/USDT $0.4548 $24,249.50 19:59:53 26/05/2026
102 Bitget Bitget MASK/USDT $0.4545 $22,837.48 19:54:09 26/05/2026
103 BVOX BVOX MASK/USDT $0.4554 $21,279.81 19:57:12 26/05/2026
104 ADEN ADEN MASK/USDT $0.4550 $20,156.08 20:03:46 26/05/2026
105 AEGET AEGET MASK/USDT $0.4545 $20,098.50 20:00:16 26/05/2026
106 Pionex Pionex MASK/USDT $0.4548 $19,643.40 19:57:16 26/05/2026
107 B2Z Exchange B2Z Exchange MASK/USDT $0.4545 $18,057.22 20:00:12 26/05/2026
108 BITmarkets BITmarkets MASK/USDT $0.4545 $18,057.21 20:00:08 26/05/2026
109 BTSE BTSE MASK/USDT $0.4557 $18,019.75 19:57:19 26/05/2026
110 HTX HTX MASK/USDT $0.4549 $15,190.09 19:57:24 26/05/2026
111 Hibt Hibt MASK/USDT $0.4555 $14,412.37 19:57:12 26/05/2026
112 PointPay PointPay MASK/USDT $0.4550 $13,699.38 19:57:11 26/05/2026
113 Niza.io Niza.io MASK/USDT $0.4555 $13,162.58 19:54:09 26/05/2026
114 BloFin BloFin MASK/USDT $0.4545 $12,592.21 19:57:16 26/05/2026
115 Uniswap v2 Uniswap v2 MASK/USDC $0.4540 $12,300.65 19:40:35 26/05/2026
116 KuCoin KuCoin MASK/USDT $0.4549 $12,088.47 19:59:23 26/05/2026
117 LeveX LeveX MASK/USDT $0.4555 $11,971.96 20:00:09 26/05/2026
118 Binance Binance MASK/TRY $0.4540 $11,636.97 19:56:52 26/05/2026
119 Binance Binance MASK/USDC $0.4539 $10,127.58 19:56:52 26/05/2026
120 NexDAX NexDAX MASK/USDT $0.4525 $8,159.62 20:00:08 26/05/2026
121 Bithumb Bithumb MASK/KRW $0.4440 $7,199.75 19:59:54 26/05/2026
122 CoinUp.io CoinUp.io MASK/USDT $0.4535 $6,386.80 19:45:13 26/05/2026
123 BitKan BitKan MASK/USDT $0.4552 $5,491.65 20:00:09 26/05/2026
124 Coinone Coinone MASK/KRW $0.4486 $5,034.89 19:59:53 26/05/2026
125 Kanga Exchange Kanga Exchange MASK/USDT $0.4546 $4,275.89 20:00:08 26/05/2026
126 Binance TR Binance TR MASK/TRY $0.4540 $4,275.81 19:57:12 26/05/2026
127 PrimeXBT PrimeXBT MASK/USDT $0.4546 $4,011.08 20:00:16 26/05/2026
128 Cryptomus Cryptomus MASK/USDT $0.4549 $3,706.27 20:00:07 26/05/2026
129 Koinpark Koinpark MASK/USDT $0.4555 $3,421.37 19:57:08 26/05/2026
130 DigiFinex DigiFinex MASK/USDT $0.4551 $3,320.67 19:57:12 26/05/2026
131 Ulink Ulink MASK/USDT $2.24 $3,199.05 20:00:19 26/05/2026
132 Bitvavo Bitvavo MASK/EUR $0.4533 $2,894.52 19:57:10 26/05/2026
133 Kraken Kraken MASK/USD $0.4550 $2,700.97 19:59:54 26/05/2026
134 Gate Gate MASK/USDT $0.4538 $1,701.54 19:56:54 26/05/2026
135 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4600 $1,366.50 17:57:19 26/05/2026
136 Gemini Gemini MASK/USD $0.4510 $1,334.86 23:37:54 21/05/2026
137 SunX SunX MASK/USDT $0.4545 $1,270.59 20:00:17 26/05/2026
138 BITmarkets BITmarkets MASK/USDC $0.4549 $1,214.42 20:00:08 26/05/2026
139 B2Z Exchange B2Z Exchange MASK/USDC $0.4549 $1,214.37 20:00:12 26/05/2026
140 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4555 $1,185.51 19:58:53 26/05/2026
141 HyperPay Futures HyperPay Futures MASK/USDT $0.4547 $711.88 20:03:17 26/05/2026
142 BitTap BitTap MASK/USDT $0.4548 $657.12 20:00:18 26/05/2026
143 Bitlo Bitlo MASK/TRY $0.4546 $529.15 19:54:10 26/05/2026
144 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4539 $488.87 19:57:00 26/05/2026
145 Flipster Flipster MASK/USDT $0.4541 $406.76 20:00:15 26/05/2026
146 Bybit EU Bybit EU MASK/USDC $0.4576 $290.26 20:00:10 26/05/2026
147 TRIV TRIV MASK/IDR $0.4562 $287.17 20:00:12 26/05/2026
148 TRIV TRIV MASK/USDT $0.4545 $286.12 20:00:12 26/05/2026
149 Bitbank Bitbank MASK/JPY $0.4609 $281.07 19:57:07 26/05/2026
150 CoinDCX CoinDCX MASK/INR $0.4639 $226.92 19:57:08 26/05/2026
151 QuickSwap QuickSwap USDC.e/MASK $0.9997 $191.43 17:27:39 26/05/2026
152 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4579 $147.58 19:57:08 26/05/2026
153 5DAX 5DAX MASK/USDT $0.4515 $121.31 20:00:10 26/05/2026
154 CoinDCX CoinDCX MASK/USDT $0.4549 $106.15 19:57:08 26/05/2026
155 Bit2Me Bit2Me MASK/EUR $0.4629 $95.83 19:57:09 26/05/2026
156 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4612 $89.35 14:14:11 26/05/2026
157 Indodax Indodax MASK/IDR $0.4446 $46.37 19:59:54 26/05/2026
158 Bitkub Bitkub MASK/THB $0.4581 $42.36 19:57:08 26/05/2026
159 CEX.IO CEX.IO MASK/USDT $0.4559 $41.36 19:57:12 26/05/2026
160 OKX OKX MASK/USD $0.4525 $38.25 19:56:54 26/05/2026
161 CEX.IO CEX.IO MASK/USD $0.4567 $28.63 19:57:12 26/05/2026
162 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4564 $18.67 19:57:08 26/05/2026
163 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4555 $12.27 08:47:59 26/05/2026
164 OKJ OKJ MASK/JPY $0.4576 $0.2293 19:57:09 26/05/2026
165 Poloniex Poloniex MASK/USDT $0.4994 $0 19:59:23 26/05/2026
166 HitBTC HitBTC MASK/BTC $0.5093 $0 20:00:10 26/05/2026
167 Coincheck Coincheck MASK/JPY $0.4534 $0 19:57:11 26/05/2026
168 OKX OKX MASK/USDC $0.4547 $0 19:56:54 26/05/2026
169 Upbit Upbit MASK/BTC $0.6943 $0 19:56:23 26/05/2026
170 ZebPay ZebPay MASK/INR $0.4929 $0 20:00:11 26/05/2026
171 Tokocrypto Tokocrypto MASK/USDT $0.4545 $0 19:57:12 26/05/2026
172 Giottus Giottus MASK/INR $0.5957 $0 19:54:12 26/05/2026
173 Giottus Giottus MASK/USDT $0.4555 $0 19:54:12 26/05/2026
174 WOO X WOO X MASK/USDT $0.4548 $0 19:57:18 26/05/2026
175 Binance TH Binance TH MASK/USDT $0.4545 $0 19:57:12 26/05/2026
176 Gate US Gate US MASK/USDT $0.4548 $0 20:00:08 26/05/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 26/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,257,319 với tỷ giá $0.4546.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.7 trên 1036 đánh giá