Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.3872 | $24,664,881 | 06:57:15 19/07/2026 | |
| 2 | MASK/USDT | $0.3871 | $8,623,955 | 06:57:15 19/07/2026 | |
| 3 | MASK/USDT | $0.3870 | $8,578,319 | 06:54:16 19/07/2026 | |
| 4 | MASK/USDT | $0.3873 | $8,577,323 | 07:00:18 19/07/2026 | |
| 5 | MASK/USDT | $0.1970 | $5,604,632 | 06:57:12 19/07/2026 | |
| 6 | MASK/USDT | $0.3871 | $5,409,393 | 07:00:16 19/07/2026 | |
| 7 | MASK/USDT | $0.3873 | $4,138,316 | 07:00:16 19/07/2026 | |
| 8 | MASK/USDT | $0.3873 | $1,553,009 | 07:00:08 19/07/2026 | |
| 9 | MASK/USDT | $0.3868 | $1,523,787 | 06:57:15 19/07/2026 | |
| 10 | MASK/USDT | $0.3868 | $1,522,808 | 06:57:15 19/07/2026 | |
| 11 | MASK/USD | $0.3870 | $1,458,510 | 07:00:15 19/07/2026 | |
| 12 | MASK/USDT | $0.3887 | $1,297,920 | 06:57:07 19/07/2026 | |
| 13 | MASK/USDT | $0.3888 | $1,229,200 | 07:00:09 19/07/2026 | |
| 14 | MASK/USDT | $0.3965 | $1,162,164 | 14:09:16 13/07/2026 | |
| 15 | MASK/USDT | $0.7394 | $814,228 | 07:00:17 19/07/2026 | |
| 16 | MASK/USDT | $0.3872 | $734,733 | 06:57:15 19/07/2026 | |
| 17 | MASK/USDT | $0.3873 | $634,841 | 06:57:15 19/07/2026 | |
| 18 | MASK/USDT | $0.3871 | $597,659 | 06:54:17 19/07/2026 | |
| 19 | MASK/USDT | $0.3869 | $450,411 | 06:57:16 19/07/2026 | |
| 20 | MASK/USDT | $0.3878 | $446,364 | 07:00:11 19/07/2026 | |
| 21 | MASK/USDT | $0.3955 | $349,805 | 13:48:07 14/07/2026 | |
| 22 | MASK/USDT | $0.3887 | $346,856 | 06:57:12 19/07/2026 | |
| 23 | MASK/USDT | $0.3887 | $286,275 | 06:57:15 19/07/2026 | |
| 24 | MASK/USDT | $0.3887 | $267,719 | 06:57:08 19/07/2026 | |
| 25 | MASK/USDT | $0.3869 | $248,049 | 06:57:09 19/07/2026 | |
| 26 | MASK/USDT | $0.3869 | $248,043 | 06:56:54 19/07/2026 | |
| 27 | MASK/USDT | $0.3873 | $219,917 | 06:57:15 19/07/2026 | |
| 28 | MASK/USDT | $0.3924 | $207,407 | 11:12:20 13/07/2026 | |
| 29 | MASK/USDT | $0.3887 | $205,241 | 06:57:11 19/07/2026 | |
| 30 | MASK/USDT | $0.3873 | $197,506 | 06:57:15 19/07/2026 | |
| 31 | MASK/USDT | $0.3887 | $180,950 | 06:51:03 19/07/2026 | |
| 32 | MASK/USDT | $0.3877 | $152,612 | 15:00:08 17/07/2026 | |
| 33 | MASK/USDT | $0.3873 | $129,943 | 06:57:18 19/07/2026 | |
| 34 | MASK/USDT | $0.3873 | $116,314 | 06:57:18 19/07/2026 | |
| 35 | MASK/USDT | $0.3867 | $116,109 | 06:57:17 19/07/2026 | |
| 36 | MASK/TRY | $0.3867 | $115,900 | 07:00:11 19/07/2026 | |
| 37 | MASK/USDT | $0.3876 | $113,874 | 06:54:16 19/07/2026 | |
| 38 | MASK/USDT | $0.3873 | $106,379 | 06:57:17 19/07/2026 | |
| 39 | MASK/USDT | $0.3870 | $92,271.59 | 06:57:17 19/07/2026 | |
| 40 | MASK/USDT | $0.3882 | $87,886.93 | 06:57:10 19/07/2026 | |
| 41 | MASK/USDT | $0.3885 | $82,700.94 | 06:57:08 19/07/2026 | |
| 42 | MASK/USDT | $0.3872 | $75,478.12 | 06:57:18 19/07/2026 | |
| 43 | MASK/USDT | $0.3888 | $75,294.53 | 06:56:42 19/07/2026 | |
| 44 | MASK/USDT | $0.3877 | $72,368.50 | 06:57:11 19/07/2026 | |
| 45 | MASK/USDT | $0.3878 | $67,226.66 | 07:00:17 19/07/2026 | |
| 46 | MASK/USDT | $0.3872 | $59,482.62 | 06:57:16 19/07/2026 | |
| 47 | MASK/USDT | $0.3880 | $52,958.88 | 06:54:08 19/07/2026 | |
| 48 | MASK/USDT | $0.3884 | $52,305.37 | 07:00:10 19/07/2026 | |
| 49 | MASK/USDT | $0.3884 | $47,518.39 | 06:57:17 19/07/2026 | |
| 50 | MASK/USDT | $0.3877 | $47,244.02 | 06:57:07 19/07/2026 | |
| 51 | MASK/USDT | $0.3878 | $44,264.59 | 06:54:11 19/07/2026 | |
| 52 | MASK/USDT | $0.4057 | $41,122.11 | 06:57:09 19/07/2026 | |
| 53 | MASK/USDT | $0.3873 | $40,252.88 | 06:57:15 19/07/2026 | |
| 54 | MASK/USDT | $0.3882 | $39,308.07 | 07:00:08 19/07/2026 | |
| 55 | MASK/USDT | $0.3887 | $37,651.39 | 06:57:08 19/07/2026 | |
| 56 | MASK/USDT | $0.3873 | $37,366.78 | 07:00:16 19/07/2026 | |
| 57 | MASK/USDT | $0.3878 | $37,277.80 | 07:00:10 19/07/2026 | |
| 58 | MASK/USDT | $0.3879 | $36,592.00 | 06:54:19 19/07/2026 | |
| 59 | MASK/USDT | $0.3898 | $35,909.81 | 07:00:11 19/07/2026 | |
| 60 | MASK/USDT | $0.3876 | $34,331.26 | 06:57:09 19/07/2026 | |
| 61 | MASK/USDT | $0.3897 | $32,909.89 | 06:57:11 19/07/2026 | |
| 62 | MASK/USDT | $0.3878 | $30,545.32 | 07:00:09 19/07/2026 | |
| 63 | MASK/USDT | $0.3887 | $30,389.55 | 06:51:11 19/07/2026 | |
| 64 | MASK/USD | $0.3889 | $28,513.23 | 07:00:11 19/07/2026 | |
| 65 | MASK/USD | $0.3889 | $28,500.39 | 06:57:08 19/07/2026 | |
| 66 | MASK/USDT | $0.3877 | $27,464.34 | 06:57:12 19/07/2026 | |
| 67 | MASK/USDT | $0.3881 | $26,954.90 | 06:56:23 19/07/2026 | |
| 68 | MASK/USDT | $0.3878 | $25,959.40 | 07:00:13 19/07/2026 | |
| 69 | MASK/USDT | $0.3877 | $22,793.13 | 06:57:09 19/07/2026 | |
| 70 | MASK/USDT | $0.3847 | $22,639.71 | 06:57:12 19/07/2026 | |
| 71 | MASK/KRW | $0.3844 | $21,598.00 | 06:56:53 19/07/2026 | |
| 72 | MASK/USDT | $0.3876 | $21,023.37 | 06:57:12 19/07/2026 | |
| 73 | MASK/USDT | $0.3877 | $20,824.08 | 06:57:13 19/07/2026 | |
| 74 | MASK/USDT | $0.3882 | $20,627.20 | 06:57:07 19/07/2026 | |
| 75 | MASK/USDT | $0.3887 | $20,622.06 | 06:57:13 19/07/2026 | |
| 76 | MASK/USDT | $0.3880 | $19,361.93 | 06:59:23 19/07/2026 | |
| 77 | MASK/USDC | $0.3876 | $19,007.44 | 06:57:09 19/07/2026 | |
| 78 | MASK/USDT | $0.3877 | $18,710.49 | 07:00:10 19/07/2026 | |
| 79 | MASK/USDT | $0.3887 | $18,658.23 | 06:57:12 19/07/2026 | |
| 80 | MASK/USDT | $0.3873 | $18,383.62 | 07:00:15 19/07/2026 | |
| 81 | MASK/USDT | $0.3879 | $17,987.93 | 06:51:17 19/07/2026 | |
| 82 | MASK/USDT | $0.3882 | $17,953.50 | 06:57:07 19/07/2026 | |
| 83 | MASK/USDT | $0.3878 | $16,473.17 | 07:00:08 19/07/2026 | |
| 84 | MASK/USDT | $0.3889 | $15,496.29 | 06:57:07 19/07/2026 | |
| 85 | MASK/USDT | $0.3877 | $15,383.22 | 06:57:08 19/07/2026 | |
| 86 | MASK/USDT | $0.3888 | $14,545.76 | 07:00:11 19/07/2026 | |
| 87 | MASK/USDT | $0.3887 | $14,545.45 | 06:57:08 19/07/2026 | |
| 88 | MASK/USDT | $0.3887 | $14,541.48 | 06:57:07 19/07/2026 | |
| 89 | MASK/USDT | $0.3878 | $13,280.29 | 06:57:08 19/07/2026 | |
| 90 | MASK/USDT | $0.3882 | $13,234.99 | 06:57:07 19/07/2026 | |
| 91 | MASK/USDT | $0.3880 | $12,107.82 | 06:57:08 19/07/2026 | |
| 92 | MASK/USDT | $0.3873 | $11,683.26 | 07:00:15 19/07/2026 | |
| 93 | MASK/USDC | $0.3855 | $11,599.42 | 06:57:07 19/07/2026 | |
| 94 | MASK/TRY | $0.3875 | $11,537.63 | 06:57:23 19/07/2026 | |
| 95 | MASK/USDT | $0.3883 | $10,976.16 | 06:54:19 19/07/2026 | |
| 96 | MASK/USDT | $0.3878 | $10,691.88 | 07:00:10 19/07/2026 | |
| 97 | MASK/USDT | $0.3881 | $10,679.94 | 07:00:08 19/07/2026 | |
| 98 | MASK/USD | $0.3875 | $9,629.02 | 06:57:07 19/07/2026 | |
| 99 | MASK/USDT | $0.3872 | $9,622.58 | 06:57:07 19/07/2026 | |
| 100 | MASK/USDT | $0.3888 | $8,815.35 | 07:00:09 19/07/2026 | |
| 101 | MASK/USDT | $0.3872 | $8,341.33 | 06:57:16 19/07/2026 | |
| 102 | MASK/USDT | $0.3877 | $8,076.74 | 06:54:08 19/07/2026 | |
| 103 | MASK/TRY | $0.3880 | $5,667.24 | 06:56:54 19/07/2026 | |
| 104 | MASK/USDC | $0.3887 | $5,381.31 | 05:06:59 19/07/2026 | |
| 105 | MASK/JPY | $0.3957 | $5,194.35 | 06:57:11 19/07/2026 | |
| 106 | MASK/USDT | $0.3877 | $5,165.84 | 06:45:07 19/07/2026 | |
| 107 | MASK/USDT | $0.3858 | $3,591.20 | 06:51:17 19/07/2026 | |
| 108 | MASK/TRY | $0.3878 | $3,275.70 | 06:59:53 19/07/2026 | |
| 109 | MASK/USD | $0.3880 | $3,114.39 | 06:59:24 19/07/2026 | |
| 110 | MASK/USDT | $0.3870 | $3,085.36 | 06:56:54 19/07/2026 | |
| 111 | MASK/USDT | $0.3870 | $2,986.02 | 06:56:23 19/07/2026 | |
| 112 | MASK/USDT | $0.3872 | $2,886.15 | 06:57:10 19/07/2026 | |
| 113 | MASK/EUR | $0.3875 | $2,819.38 | 06:57:09 19/07/2026 | |
| 114 | MASK/USDT | $0.3879 | $2,687.75 | 06:54:50 19/07/2026 | |
| 115 | MASK/USDT | $0.3867 | $2,484.26 | 06:57:23 19/07/2026 | |
| 116 | MASK/USDT | $0.3879 | $2,477.77 | 06:57:07 19/07/2026 | |
| 117 | MASK/KRW | $0.3797 | $2,415.02 | 06:59:53 19/07/2026 | |
| 118 | MASK/USDT | $0.3870 | $2,310.65 | 07:00:12 19/07/2026 | |
| 119 | MASK/TRY | $0.3880 | $1,832.02 | 06:57:09 19/07/2026 | |
| 120 | MASK/USDT | $0.3883 | $1,809.08 | 06:57:07 19/07/2026 | |
| 121 | MASK/USDC | $0.3888 | $1,702.62 | 07:00:11 19/07/2026 | |
| 122 | MASK/USDC | $0.3888 | $1,695.89 | 06:57:08 19/07/2026 | |
| 123 | MASK/USD | $0.3887 | $1,093.94 | 06:15:25 19/07/2026 | |
| 124 | MASK/USDT | $0.3871 | $910.78 | 07:00:08 19/07/2026 | |
| 125 | MASK/USD | $0.3800 | $897.71 | 06:56:30 19/07/2026 | |
| 126 | MASK/USDC | $0.3879 | $887.34 | 06:56:54 19/07/2026 | |
| 127 | MASK/USDT | $0.3873 | $858.24 | 07:00:18 19/07/2026 | |
| 128 | MASK/USD | $0.3868 | $804.23 | 06:48:07 19/07/2026 | |
| 129 | MASK/JPY | $0.3833 | $712.89 | 06:57:09 19/07/2026 | |
| 130 | MASK/USDT | $0.3888 | $698.40 | 07:00:09 19/07/2026 | |
| 131 | MASK/USDT | $0.3854 | $678.15 | 06:48:07 19/07/2026 | |
| 132 | MASK/INR | $0.3852 | $593.13 | 07:00:10 19/07/2026 | |
| 133 | MASK/USDT | $0.3931 | $544.04 | 14:00:16 15/07/2026 | |
| 134 | MASK/USDT | $0.3872 | $473.13 | 07:00:16 19/07/2026 | |
| 135 | MASK/TRY | $0.3884 | $471.17 | 07:00:11 19/07/2026 | |
| 136 | MASK/USDT | $0.3873 | $398.47 | 07:00:17 19/07/2026 | |
| 137 | MASK/USDT | $0.3874 | $269.79 | 07:00:19 19/07/2026 | |
| 138 | MASK/THB | $0.3854 | $253.09 | 06:57:11 19/07/2026 | |
| 139 | MASK/EUR | $0.3866 | $252.85 | 06:57:07 19/07/2026 | |
| 140 | MASK/USDT | $0.3887 | $166.88 | 06:57:11 19/07/2026 | |
| 141 | MASK/USDT | $0.3873 | $165.62 | 07:00:17 19/07/2026 | |
| 142 | MASK/BTC | $0.3905 | $121.97 | 06:56:53 19/07/2026 | |
| 143 | USDC.e/MASK | $1.0000 | $110.68 | 00:40:07 19/07/2026 | |
| 144 | MASK/USDT | $0.3848 | $99.29 | 07:00:10 19/07/2026 | |
| 145 | MASK/IDR | $0.3900 | $60.15 | 07:00:11 19/07/2026 | |
| 146 | MASK/USDT | $0.3888 | $59.96 | 07:00:11 19/07/2026 | |
| 147 | MASK/WBNB | $0.3870 | $35.26 | 05:12:43 19/07/2026 | |
| 148 | MASK/KRW | $0.3717 | $35.23 | 06:56:23 19/07/2026 | |
| 149 | MASK/USDT | $0.3880 | $25.66 | 06:57:10 19/07/2026 | |
| 150 | MASK/USD | $0.3889 | $14.88 | 06:57:10 19/07/2026 | |
| 151 | MASK/USDT | $0.3888 | $13.85 | 07:00:10 19/07/2026 | |
| 152 | MASK/GBP | $0.3873 | $13.56 | 06:56:30 19/07/2026 | |
| 153 | MASK/IDR | $0.3778 | $7.33 | 06:59:23 19/07/2026 | |
| 154 | MASK/USDC | $0.3888 | $3.99 | 13:12:47 18/07/2026 | |
| 155 | MASK/USDT | $0.3988 | $0 | 06:59:53 19/07/2026 | |
| 156 | MASK/BTC | $0.4341 | $0 | 06:57:07 19/07/2026 | |
| 157 | MASK/JPY | $0.3484 | $0 | 06:57:07 19/07/2026 | |
| 158 | MASK/INR | $0.4144 | $0 | 07:00:11 19/07/2026 | |
| 159 | MASK/USDT | $0.3887 | $0 | 06:57:08 19/07/2026 | |
| 160 | MASK/INR | $0.4346 | $0 | 06:57:08 19/07/2026 | |
| 161 | MASK/USDT | $0.3887 | $0 | 06:57:08 19/07/2026 | |
| 162 | MASK/USDT | $0.3871 | $0 | 06:57:15 19/07/2026 | |
| 163 | MASK/USDT | $0.3951 | $0 | 08:57:16 16/07/2026 | |
| 164 | MASK/USDT | $0.3906 | $0 | 16:57:11 16/07/2026 | |
| 165 | MASK/USDT | $0.3879 | $0 | 07:00:53 19/07/2026 | |
| 166 | MASK/USDT | $0.3876 | $0 | 07:00:09 19/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 19/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,664,881 với tỷ giá $0.3872.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.