Mask Network MASK
Xếp hạng #488
20:43:00 19/07/2026
Giá Mask Network (MASK)
$0.3760 -1.57%
0.000005840 BTC
9,963 VND
Thấp: $0.3753
Cao: $0.3897
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3753 | $26,889,196 | 20:00:15 19/07/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3753 | $8,582,182 | 20:00:17 19/07/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3754 | $8,582,148 | 20:00:16 19/07/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3759 | $8,397,983 | 19:57:15 19/07/2026 |
| 5 |  WOO X Pro |
MASK/USDT | $0.3756 | $7,450,616 | 20:00:16 19/07/2026 |
| 6 |  LBank |
MASK/USDT | $0.1938 | $6,328,399 | 19:57:08 19/07/2026 |
| 7 |  ASTX |
MASK/USDT | $0.3754 | $5,976,459 | 20:00:16 19/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3754 | $2,503,143 | 20:00:11 19/07/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3766 | $1,637,645 | 19:57:15 19/07/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3758 | $1,565,381 | 20:00:15 19/07/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3756 | $1,564,685 | 20:00:15 19/07/2026 |
| 12 |  KTX |
MASK/USDT | $0.3767 | $1,460,977 | 20:00:07 19/07/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.3777 | $1,315,563 | 19:54:08 19/07/2026 |
| 14 |  Ju.com |
MASK/USDT | $0.3965 | $1,162,164 | 14:09:16 13/07/2026 |
| 15 |  Binance |
MASK/USDT | $0.3761 | $949,757 | 19:54:16 19/07/2026 |
| 16 |  Toobit |
MASK/USDT | $0.3758 | $847,534 | 19:57:16 19/07/2026 |
| 17 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,067 | 20:00:17 19/07/2026 |
| 18 |  Biconomy.com |
MASK/USDT | $0.3760 | $681,870 | 19:57:15 19/07/2026 |
| 19 |  MGBX |
MASK/USDT | $0.3757 | $488,263 | 19:57:17 19/07/2026 |
| 20 |  CEEX exchange |
MASK/USDT | $0.3757 | $484,473 | 20:00:12 19/07/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.3767 | $423,070 | 19:57:15 19/07/2026 |
| 22 |  CRMClick |
MASK/USDT | $0.3760 | $381,402 | 20:00:11 19/07/2026 |
| 23 |  HTX |
MASK/USDT | $0.3760 | $381,385 | 19:59:54 19/07/2026 |
| 24 |  Phemex |
MASK/USDT | $0.3787 | $370,061 | 19:57:09 19/07/2026 |
| 25 |  Coinlocally |
MASK/USDT | $0.3955 | $349,805 | 13:48:07 14/07/2026 |
| 26 |  XT.COM |
MASK/USDT | $0.3763 | $333,117 | 19:57:41 19/07/2026 |
| 27 |  BVOX |
MASK/USDT | $0.3759 | $312,986 | 19:51:15 19/07/2026 |
| 28 |  WhiteBIT |
MASK/USDT | $0.3732 | $277,934 | 19:57:15 19/07/2026 |
| 29 |  CoinChief |
MASK/USDT | $0.3767 | $269,866 | 19:57:08 19/07/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.3759 | $260,505 | 19:57:15 19/07/2026 |
| 31 |  Bybit |
MASK/USDT | $0.3765 | $220,094 | 19:54:16 19/07/2026 |
| 32 |  BitradeX |
MASK/USDT | $0.3757 | $210,734 | 19:48:08 19/07/2026 |
| 33 |  Hotcoin |
MASK/USDT | $0.3767 | $182,639 | 19:57:05 19/07/2026 |
| 34 | Hotcoin |
MASK/USDT | $0.3761 | $182,201 | 19:57:20 19/07/2026 |
| 35 | Binance |
MASK/USDT | $0.3767 | $170,118 | 19:56:42 19/07/2026 |
| 36 | Tapbit |
MASK/USDT | $0.3877 | $152,612 | 15:00:08 17/07/2026 |
| 37 |  Cofinex |
MASK/USDT | $0.3753 | $145,020 | 20:00:15 19/07/2026 |
| 38 |  Bitget |
MASK/USDT | $0.3761 | $144,962 | 19:54:15 19/07/2026 |
| 39 |  DigiFinex |
MASK/USDT | $0.3767 | $135,693 | 20:00:18 19/07/2026 |
| 40 |  x.me Exchange |
MASK/USDT | $0.3760 | $132,200 | 19:57:18 19/07/2026 |
| 41 |  MEXC |
MASK/USDT | $0.3762 | $129,868 | 19:57:16 19/07/2026 |
| 42 |  Bitcastle |
MASK/USDT | $0.3761 | $123,252 | 20:00:19 19/07/2026 |
| 43 |  CoinTR |
MASK/TRY | $0.3750 | $114,751 | 19:57:07 19/07/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.3758 | $106,875 | 19:57:17 19/07/2026 |
| 45 |  Bitunix |
MASK/USDT | $0.3759 | $97,801.68 | 19:57:16 19/07/2026 |
| 46 | Biconomy.com |
MASK/USDT | $0.3762 | $90,033.28 | 19:57:07 19/07/2026 |
| 47 |  BitMart |
MASK/USDT | $0.3767 | $85,354.27 | 19:57:09 19/07/2026 |
| 48 |  BTCC |
MASK/USDT | $0.3767 | $85,048.74 | 19:57:08 19/07/2026 |
| 49 |  4E |
MASK/USDT | $0.3767 | $83,641.34 | 19:54:09 19/07/2026 |
| 50 |  Bitbase |
MASK/USDT | $0.3758 | $82,390.72 | 19:48:18 19/07/2026 |
| 51 | Bitunix |
MASK/USDT | $0.3757 | $72,785.45 | 19:57:07 19/07/2026 |
| 52 |  YUBIT |
MASK/USDT | $0.3757 | $66,195.63 | 19:57:09 19/07/2026 |
| 53 |  Zoomex |
MASK/USDT | $0.3763 | $66,028.42 | 19:57:16 19/07/2026 |
| 54 |  Gate |
MASK/USDT | $0.3764 | $59,057.15 | 19:54:20 19/07/2026 |
| 55 |  EasiCoin |
MASK/USDT | $0.3754 | $56,532.20 | 20:00:16 19/07/2026 |
| 56 | CoinChief |
MASK/USDT | $0.3758 | $56,060.23 | 19:57:16 19/07/2026 |
| 57 | Bitrue |
MASK/USDT | $0.3777 | $55,010.13 | 19:57:09 19/07/2026 |
| 58 | Bybit |
MASK/USDT | $0.3768 | $53,557.31 | 19:54:10 19/07/2026 |
| 59 | MEXC |
MASK/USDT | $0.3764 | $51,996.04 | 19:51:07 19/07/2026 |
| 60 |  XXKK |
MASK/USDT | $0.3762 | $49,938.28 | 20:00:08 19/07/2026 |
| 61 |  OrangeX |
MASK/USDT | $0.3757 | $46,793.65 | 19:57:07 19/07/2026 |
| 62 | Phemex |
MASK/USDT | $0.3770 | $46,215.09 | 19:57:16 19/07/2026 |
| 63 | WhiteBIT |
MASK/USDT | $0.3755 | $45,259.56 | 19:57:07 19/07/2026 |
| 64 |  CoinW |
MASK/USDT | $0.3777 | $43,651.86 | 19:57:08 19/07/2026 |
| 65 |  GroveX |
MASK/USDT | $0.3765 | $43,541.85 | 19:57:07 19/07/2026 |
| 66 |  ICRYPEX |
MASK/USDT | $0.4047 | $41,487.04 | 20:00:13 19/07/2026 |
| 67 |  IBIT Global |
MASK/USDT | $0.3757 | $39,945.77 | 20:00:12 19/07/2026 |
| 68 | CoinTR |
MASK/USDT | $0.3757 | $37,439.57 | 19:57:07 19/07/2026 |
| 69 |  BYDFi |
MASK/USDT | $0.3777 | $36,145.43 | 19:54:11 19/07/2026 |
| 70 |  OKX |
MASK/USDT | $0.3768 | $34,704.02 | 19:56:24 19/07/2026 |
| 71 |  Websea |
MASK/USDT | $0.3763 | $33,031.57 | 19:51:08 19/07/2026 |
| 72 |  BingX |
MASK/USDT | $0.3767 | $32,670.32 | 19:57:11 19/07/2026 |
| 73 | B2Z Exchange |
MASK/USD | $0.3756 | $29,875.24 | 20:00:11 19/07/2026 |
| 74 | BITmarkets |
MASK/USD | $0.3756 | $29,874.23 | 20:00:09 19/07/2026 |
| 75 | Toobit |
MASK/USDT | $0.3757 | $29,756.28 | 19:57:08 19/07/2026 |
| 76 |  KuCoin |
MASK/USDT | $0.3761 | $29,566.66 | 19:54:18 19/07/2026 |
| 77 |  ZKE |
MASK/USDT | $0.3757 | $27,131.29 | 20:00:10 19/07/2026 |
| 78 |  Pionex |
MASK/USDT | $0.3763 | $27,100.19 | 19:57:10 19/07/2026 |
| 79 |  CoinEx |
MASK/USDT | $0.3766 | $25,055.72 | 19:59:23 19/07/2026 |
| 80 |  WEEX |
MASK/USDT | $0.3767 | $24,169.13 | 19:57:11 19/07/2026 |
| 81 |  Picol |
MASK/USDT | $0.3764 | $23,830.85 | 20:00:08 19/07/2026 |
| 82 |  NexDAX |
MASK/USDT | $0.3757 | $22,369.88 | 19:57:12 19/07/2026 |
| 83 |  Tothemoon |
MASK/USDT | $0.3767 | $21,232.61 | 20:00:16 19/07/2026 |
| 84 |  Bybit EU |
MASK/USDC | $0.3788 | $20,380.92 | 19:51:07 19/07/2026 |
| 85 |  CriptoSwaps |
MASK/USDT | $0.3767 | $20,365.01 | 20:00:08 19/07/2026 |
| 86 |  LeveX |
MASK/USDT | $0.3758 | $20,242.74 | 20:00:15 19/07/2026 |
| 87 |  Ourbit |
MASK/USDT | $0.3763 | $20,232.46 | 19:51:09 19/07/2026 |
| 88 | Deepcoin |
MASK/USDT | $0.3762 | $20,072.78 | 19:57:07 19/07/2026 |
| 89 | WhiteBIT |
MASK/USDC | $0.3754 | $19,410.85 | 19:57:07 19/07/2026 |
| 90 |  BtcTurk | Kripto |
MASK/TRY | $0.3776 | $19,237.82 | 19:57:53 19/07/2026 |
| 91 | BVOX |
MASK/USDT | $0.3767 | $17,991.59 | 19:51:10 19/07/2026 |
| 92 |  AEGET |
MASK/USDT | $0.3754 | $16,700.42 | 20:00:22 19/07/2026 |
| 93 | Bitcastle |
MASK/USDT | $0.3757 | $16,179.10 | 20:00:10 19/07/2026 |
| 94 | Zoomex |
MASK/USDT | $0.3778 | $16,049.00 | 19:39:10 19/07/2026 |
| 95 |  SuperEx |
MASK/USDT | $0.3770 | $15,881.27 | 19:54:10 19/07/2026 |
| 96 | BITmarkets |
MASK/USDT | $0.3755 | $15,321.08 | 20:00:09 19/07/2026 |
| 97 | B2Z Exchange |
MASK/USDT | $0.3755 | $15,287.80 | 20:00:11 19/07/2026 |
| 98 | BTSE |
MASK/USDT | $0.3774 | $15,266.22 | 19:57:09 19/07/2026 |
| 99 |  HitBTC |
MASK/USDT | $0.3757 | $13,888.34 | 19:57:07 19/07/2026 |
| 100 |  FMFW.io |
MASK/USD | $0.3752 | $13,870.57 | 20:00:11 19/07/2026 |
| 101 |  Niza.io |
MASK/USDT | $0.3764 | $13,004.78 | 20:00:10 19/07/2026 |
| 102 |  Hibt |
MASK/USDT | $0.3767 | $10,399.66 | 19:57:09 19/07/2026 |
| 103 | Pionex |
MASK/USDT | $0.3758 | $9,575.37 | 19:57:15 19/07/2026 |
| 104 |  Upbit |
MASK/KRW | $0.3737 | $9,404.20 | 19:56:23 19/07/2026 |
| 105 | LeveX |
MASK/USDT | $0.3767 | $9,214.00 | 20:00:11 19/07/2026 |
| 106 | Binance |
MASK/TRY | $0.3767 | $8,920.37 | 19:56:42 19/07/2026 |
| 107 | KuCoin |
MASK/USDT | $0.3765 | $8,233.02 | 19:56:23 19/07/2026 |
| 108 | BtcTurk | Kripto |
MASK/USDT | $0.3777 | $7,662.43 | 19:57:53 19/07/2026 |
| 109 |  Uniswap v2 |
MASK/USDC | $0.3769 | $6,968.40 | 19:50:11 19/07/2026 |
| 110 | Gate |
MASK/USDT | $0.3770 | $6,353.16 | 19:56:54 19/07/2026 |
| 111 |  BloFin |
MASK/USDT | $0.3748 | $5,758.89 | 19:48:17 19/07/2026 |
| 112 |  Paribu |
MASK/TRY | $0.3772 | $5,518.99 | 19:59:53 19/07/2026 |
| 113 |  CoinUp.io |
MASK/USDT | $0.3757 | $5,344.36 | 19:57:13 19/07/2026 |
| 114 |  Bitvavo |
MASK/EUR | $0.3763 | $4,339.88 | 19:57:08 19/07/2026 |
| 115 |  BitKan |
MASK/USDT | $0.3771 | $3,912.46 | 20:00:12 19/07/2026 |
| 116 |  Ulink |
MASK/USDT | $2.24 | $3,889.93 | 20:00:17 19/07/2026 |
| 117 |  XBO.com |
MASK/USDT | $0.3792 | $3,759.34 | 19:54:08 19/07/2026 |
| 118 |  Bitbank |
MASK/JPY | $0.3762 | $3,746.15 | 19:57:11 19/07/2026 |
| 119 | Binance |
MASK/USDC | $0.3790 | $3,005.72 | 19:56:54 19/07/2026 |
| 120 | Bitget |
MASK/USDT | $0.3767 | $2,770.67 | 19:54:54 19/07/2026 |
| 121 |  Kraken |
MASK/USD | $0.3800 | $2,758.82 | 19:59:24 19/07/2026 |
| 122 |  Cryptomus |
MASK/USDT | $0.3765 | $2,559.95 | 19:57:11 19/07/2026 |
| 123 |  SunX |
MASK/USDT | $0.3754 | $2,537.95 | 20:00:19 19/07/2026 |
| 124 | DigiFinex |
MASK/USDT | $0.3764 | $2,364.38 | 20:00:08 19/07/2026 |
| 125 |  Kanga Exchange |
MASK/USDT | $0.3762 | $2,178.69 | 20:00:11 19/07/2026 |
| 126 |  Coinbase Exchange |
MASK/USD | $0.3800 | $1,837.32 | 19:57:00 19/07/2026 |
| 127 | B2Z Exchange |
MASK/USDC | $0.3769 | $1,788.73 | 20:00:11 19/07/2026 |
| 128 | BITmarkets |
MASK/USDC | $0.3770 | $1,788.48 | 20:00:09 19/07/2026 |
| 129 |  Crypto.com Exchange |
MASK/USD | $0.3788 | $1,573.84 | 19:45:10 19/07/2026 |
| 130 | Crypto.com Exchange |
MASK/USDT | $0.3776 | $1,562.61 | 19:45:10 19/07/2026 |
| 131 | Crypto.com Exchange |
MASK/USD | $0.3769 | $1,559.78 | 19:06:18 19/07/2026 |
| 132 |  Koinpark |
MASK/USDT | $0.3767 | $1,534.19 | 20:00:10 19/07/2026 |
| 133 |  Binance TR |
MASK/TRY | $0.3765 | $1,459.57 | 19:57:09 19/07/2026 |
| 134 |  Bithumb |
MASK/KRW | $0.3710 | $651.10 | 19:59:53 19/07/2026 |
| 135 |  PrimeXBT |
MASK/USDT | $0.3755 | $563.62 | 20:00:16 19/07/2026 |
| 136 |  HyperPay Futures |
MASK/USDT | $0.3754 | $556.21 | 20:00:17 19/07/2026 |
| 137 |  Flipster |
MASK/USDT | $0.3931 | $544.04 | 14:00:16 15/07/2026 |
| 138 |  OKJ |
MASK/JPY | $0.3833 | $522.06 | 19:57:08 19/07/2026 |
| 139 |  Bitlo |
MASK/TRY | $0.3769 | $454.88 | 19:54:09 19/07/2026 |
| 140 | OKX |
MASK/EUR | $0.3859 | $423.04 | 19:56:24 19/07/2026 |
| 141 |  BitTap |
MASK/USDT | $0.3754 | $314.85 | 20:00:19 19/07/2026 |
| 142 | OKX |
MASK/USD | $0.3843 | $298.08 | 19:56:53 19/07/2026 |
| 143 |  Bitkub |
MASK/THB | $0.3742 | $253.09 | 19:57:07 19/07/2026 |
| 144 |  Bit2Me |
MASK/EUR | $0.3866 | $252.85 | 19:57:07 19/07/2026 |
| 145 |  QuickSwap |
USDC.e/MASK | $0.9999 | $170.91 | 19:10:03 19/07/2026 |
| 146 |  TRIV |
MASK/IDR | $0.3779 | $161.43 | 20:00:15 19/07/2026 |
| 147 | TRIV |
MASK/USDT | $0.3767 | $160.89 | 20:00:15 19/07/2026 |
| 148 |  5DAX |
MASK/USDT | $0.3757 | $97.86 | 20:00:11 19/07/2026 |
| 149 |  Coinone |
MASK/KRW | $0.3764 | $63.30 | 19:59:53 19/07/2026 |
| 150 |  CoinDCX |
MASK/INR | $0.3955 | $41.54 | 19:57:12 19/07/2026 |
| 151 |  CEX.IO |
MASK/USD | $0.3780 | $40.04 | 19:54:12 19/07/2026 |
| 152 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3807 | $34.86 | 19:24:48 19/07/2026 |
| 153 | CEX.IO |
MASK/USDT | $0.3771 | $20.44 | 19:54:12 19/07/2026 |
| 154 | Coinbase Exchange |
MASK/GBP | $0.3872 | $13.30 | 19:56:35 19/07/2026 |
| 155 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3821 | $7.75 | 19:08:35 19/07/2026 |
| 156 |  Indodax |
MASK/IDR | $0.3778 | $0.9150 | 19:59:24 19/07/2026 |
| 157 |  Poloniex |
MASK/USDT | $0.3987 | $0 | 19:59:53 19/07/2026 |
| 158 | HitBTC |
MASK/BTC | $0.4315 | $0 | 19:57:07 19/07/2026 |
| 159 |  Coincheck |
MASK/JPY | $0.3484 | $0 | 19:57:07 19/07/2026 |
| 160 | Upbit |
MASK/BTC | $0.3843 | $0 | 19:56:23 19/07/2026 |
| 161 |  ZebPay |
MASK/INR | $0.4027 | $0 | 20:00:11 19/07/2026 |
| 162 |  Tokocrypto |
MASK/USDT | $0.3767 | $0 | 19:57:08 19/07/2026 |
| 163 | CoinDCX |
MASK/USDT | $0.3767 | $0 | 19:57:12 19/07/2026 |
| 164 |  Giottus |
MASK/INR | $0.4356 | $0 | 20:00:08 19/07/2026 |
| 165 | Giottus |
MASK/USDT | $0.3767 | $0 | 20:00:08 19/07/2026 |
| 166 |  WOO X |
MASK/USDT | $0.3759 | $0 | 19:57:15 19/07/2026 |
| 167 | Coinlocally |
MASK/USDT | $0.3951 | $0 | 08:57:16 16/07/2026 |
| 168 |  Binance TH |
MASK/USDT | $0.3767 | $0 | 19:57:11 19/07/2026 |
| 169 | EasiCoin |
MASK/USDT | $0.3906 | $0 | 16:57:11 16/07/2026 |
| 170 |  ADEN |
MASK/USDT | $0.3764 | $0 | 20:03:53 19/07/2026 |
| 171 |  Gate US |
MASK/USDT | $0.3757 | $0 | 20:00:08 19/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 19/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,889,196 với tỷ giá $0.3753.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.