Mask Network MASK
Xếp hạng #372
18:48:00 12/12/2025
Giá Mask Network (MASK)
$0.6167 1.22%
0.000006677 BTC
16,605 VND
Thấp: $0.5993
Cao: $0.6252
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.6177 | $34,269,137 | 18:00:16 12/12/2025 |
| 2 |  Millionero |
MASK/USDT | $0.6178 | $16,183,856 | 18:00:15 12/12/2025 |
| 3 |  Koinbay |
MASK/USDT | $3.10 | $16,100,286 | 17:57:15 12/12/2025 |
| 4 |  AscendEX |
MASK/USDT | $0.6184 | $9,507,254 | 17:57:15 12/12/2025 |
| 5 |  Zedxion Exchange |
MASK/USDT | $0.6181 | $8,969,674 | 17:54:16 12/12/2025 |
| 6 |  CZR Exchange |
MASK/USDT | $0.6180 | $8,969,378 | 17:51:16 12/12/2025 |
| 7 |  CRMClick |
MASK/USDT | $0.6182 | $4,844,553 | 17:57:07 12/12/2025 |
| 8 |  HTX |
MASK/USDT | $0.6180 | $4,843,991 | 17:59:55 12/12/2025 |
| 9 |  NovaEx |
MASK/USDT | $0.6177 | $4,542,659 | 18:00:16 12/12/2025 |
| 10 |  Top.one |
MASK/USDT | $0.6176 | $4,283,610 | 18:03:16 12/12/2025 |
| 11 |  Binance |
MASK/USDT | $0.6181 | $4,133,127 | 17:54:16 12/12/2025 |
| 12 |  Tapbit |
MASK/USDT | $0.6161 | $3,649,477 | 17:57:16 12/12/2025 |
| 13 |  Bibox |
MASK/USDT | $1.33 | $3,603,407 | 18:00:09 12/12/2025 |
| 14 |  WhiteBIT |
MASK/USDT | $0.6173 | $3,076,440 | 17:57:15 12/12/2025 |
| 15 |  Ju.com |
MASK/USDT | $0.6182 | $2,483,274 | 17:57:16 12/12/2025 |
| 16 |  Coinflare |
MASK/USDT | $0.6181 | $2,408,168 | 18:00:16 12/12/2025 |
| 17 |  OKX |
MASK/USDT | $0.6181 | $2,202,493 | 17:55:52 12/12/2025 |
| 18 |  Hotcoin |
MASK/USDT | $0.6184 | $1,902,712 | 17:57:21 12/12/2025 |
| 19 |  KuCoin |
MASK/USDT | $0.6190 | $1,836,559 | 17:54:19 12/12/2025 |
| 20 |  Biconomy.com |
MASK/USDT | $0.6171 | $1,772,304 | 17:57:15 12/12/2025 |
| 21 |  Coinlocally |
MASK/USDT | $0.6172 | $1,586,211 | 18:00:17 12/12/2025 |
| 22 |  Bitcastle |
MASK/USDT | $0.6177 | $1,536,445 | 18:00:18 12/12/2025 |
| 23 |  BVOX |
MASK/USDT | $0.6183 | $1,357,078 | 17:57:15 12/12/2025 |
| 24 |  Toobit |
MASK/USDT | $0.6182 | $1,175,279 | 17:57:16 12/12/2025 |
| 25 |  CoinCatch |
MASK/USDT | $0.6201 | $1,140,994 | 17:57:15 12/12/2025 |
| 26 |  MGBX |
MASK/USDT | $0.6175 | $1,083,969 | 18:00:17 12/12/2025 |
| 27 |  B2Z Exchange |
MASK/USD | $0.6170 | $1,005,097 | 18:00:16 12/12/2025 |
| 28 |  BTSE |
MASK/USDT | $0.6191 | $1,003,611 | 17:57:15 12/12/2025 |
| 29 |  BITmarkets |
MASK/USDT | $0.6171 | $965,720 | 18:00:16 12/12/2025 |
| 30 |  Deepcoin |
MASK/USDT | $0.6179 | $963,691 | 17:57:15 12/12/2025 |
| 31 |  DigiFinex |
MASK/USDT | $0.6191 | $935,707 | 17:57:15 12/12/2025 |
| 32 | TruBit Pro Exchange |
MASK/USDT | $0.6191 | $851,987 | 18:00:11 12/12/2025 |
| 33 |  Aivora Exchange |
MASK/USDT | $0.7399 | $814,870 | 18:00:18 12/12/2025 |
| 34 | Hotcoin |
MASK/USDT | $0.6191 | $810,576 | 17:58:30 12/12/2025 |
| 35 |  Bybit |
MASK/USDT | $0.6179 | $757,849 | 17:54:17 12/12/2025 |
| 36 | Coinlocally |
MASK/USDT | $0.6181 | $737,708 | 18:00:07 12/12/2025 |
| 37 |  EasiCoin |
MASK/USDT | $0.6178 | $701,941 | 18:00:16 12/12/2025 |
| 38 | BTSE |
MASK/USDT | $0.6175 | $677,787 | 17:57:09 12/12/2025 |
| 39 | B2Z Exchange |
MASK/USDT | $0.6171 | $649,675 | 18:00:11 12/12/2025 |
| 40 | BITmarkets |
MASK/USDT | $0.6172 | $649,607 | 18:00:09 12/12/2025 |
| 41 | Binance |
MASK/USDT | $0.6181 | $640,489 | 17:56:54 12/12/2025 |
| 42 | Millionero |
MASK/USDT | $0.6181 | $518,757 | 18:00:07 12/12/2025 |
| 43 |  Tebbit |
MASK/USDT | $0.6177 | $461,146 | 18:00:21 12/12/2025 |
| 44 |  Bitrue |
MASK/USDT | $0.6182 | $436,859 | 17:57:16 12/12/2025 |
| 45 | BITmarkets |
MASK/USD | $0.6173 | $421,467 | 18:00:09 12/12/2025 |
| 46 | B2Z Exchange |
MASK/USD | $0.6172 | $421,467 | 18:00:11 12/12/2025 |
| 47 |  Globe Derivative Exchange |
MASK/USD | $0.6182 | $410,178 | 18:00:15 12/12/2025 |
| 48 |  Phemex |
MASK/USDT | $0.6191 | $386,853 | 17:57:10 12/12/2025 |
| 49 |  VOOX Exchange |
MASK/USDT | $0.6183 | $384,125 | 17:57:18 12/12/2025 |
| 50 |  BitradeX |
MASK/USDT | $0.6191 | $337,511 | 17:57:07 12/12/2025 |
| 51 | Phemex |
MASK/USDT | $0.6191 | $327,433 | 17:57:16 12/12/2025 |
| 52 |  4E |
MASK/USDT | $0.6181 | $319,858 | 17:54:09 12/12/2025 |
| 53 |  YUBIT |
MASK/USDT | $0.6181 | $303,556 | 17:57:11 12/12/2025 |
| 54 | OKX |
MASK/USDT | $0.6181 | $298,355 | 17:56:24 12/12/2025 |
| 55 | WhiteBIT |
MASK/USDT | $0.6160 | $288,314 | 17:57:08 12/12/2025 |
| 56 |  BTCC |
MASK/USDT | $0.6182 | $266,091 | 17:57:09 12/12/2025 |
| 57 |  MEXC |
MASK/USDT | $0.6180 | $262,913 | 17:54:15 12/12/2025 |
| 58 |  LeveX |
MASK/USDT | $0.6181 | $260,222 | 18:00:11 12/12/2025 |
| 59 |  CriptoSwaps |
MASK/USDT | $0.6181 | $237,524 | 18:00:13 12/12/2025 |
| 60 |  Bitunix |
MASK/USDT | $0.6182 | $233,526 | 17:54:15 12/12/2025 |
| 61 |  Zoomex |
MASK/USDT | $0.6179 | $227,355 | 17:54:16 12/12/2025 |
| 62 | Bitrue |
MASK/USDT | $0.6181 | $218,275 | 17:57:09 12/12/2025 |
| 63 |  CEEX exchange |
MASK/USDT | $0.6181 | $213,747 | 18:00:11 12/12/2025 |
| 64 | MEXC |
MASK/USDT | $0.6187 | $208,488 | 17:51:14 12/12/2025 |
| 65 |  XXKK |
MASK/USDT | $0.6183 | $200,287 | 17:57:11 12/12/2025 |
| 66 |  WEEX |
MASK/USDT | $0.6181 | $200,137 | 17:57:08 12/12/2025 |
| 67 | Tapbit |
MASK/USDT | $0.6181 | $188,272 | 17:57:07 12/12/2025 |
| 68 |  GroveX |
MASK/USDT | $0.6181 | $187,076 | 17:57:09 12/12/2025 |
| 69 | Biconomy.com |
MASK/USDT | $0.6185 | $185,970 | 17:57:11 12/12/2025 |
| 70 |  Darkex Exchange |
MASK/USDT | $0.6181 | $182,606 | 18:00:41 12/12/2025 |
| 71 |  Websea |
MASK/USDT | $0.6182 | $180,681 | 17:51:08 12/12/2025 |
| 72 |  CoinChief |
MASK/USDT | $0.6178 | $179,558 | 18:00:17 12/12/2025 |
| 73 |  CoinW |
MASK/USDT | $0.6171 | $172,387 | 17:57:10 12/12/2025 |
| 74 |  UZX |
MASK/USDT | $0.6192 | $171,945 | 17:57:08 12/12/2025 |
| 75 | DigiFinex |
MASK/USDT | $0.6187 | $169,656 | 17:57:11 12/12/2025 |
| 76 |  Cofinex |
MASK/USDT | $0.6181 | $167,188 | 18:00:17 12/12/2025 |
| 77 | AscendEX |
MASK/USDT | $0.6191 | $144,668 | 17:57:11 12/12/2025 |
| 78 |  BYDFi |
MASK/USDT | $0.6181 | $142,309 | 17:57:08 12/12/2025 |
| 79 |  Upbit |
MASK/KRW | $0.6221 | $140,058 | 17:56:24 12/12/2025 |
| 80 |  LBank |
MASK/USDT | $0.6191 | $133,185 | 17:57:11 12/12/2025 |
| 81 |  IBIT Global |
MASK/USDT | $0.6181 | $125,917 | 18:00:12 12/12/2025 |
| 82 |  KCEX |
MASK/USDT | $0.6201 | $124,795 | 17:57:09 12/12/2025 |
| 83 |  AstralX |
MASK/USDT | $0.6178 | $123,510 | 18:00:17 12/12/2025 |
| 84 |  Gate |
MASK/USDT | $0.6184 | $111,471 | 17:56:54 12/12/2025 |
| 85 |  Pionex |
MASK/USDT | $0.6187 | $105,626 | 17:57:10 12/12/2025 |
| 86 | Bybit |
MASK/USDT | $0.6201 | $100,871 | 17:54:12 12/12/2025 |
| 87 |  Ourbit |
MASK/USDT | $0.6181 | $99,921.38 | 17:54:07 12/12/2025 |
| 88 |  Picol |
MASK/USDT | $0.6186 | $93,141.86 | 18:00:11 12/12/2025 |
| 89 |  Hibt |
MASK/USDT | $0.6181 | $90,101.01 | 17:57:09 12/12/2025 |
| 90 |  BingX |
MASK/USDT | $0.6181 | $85,854.51 | 17:57:08 12/12/2025 |
| 91 |  BitMart |
MASK/USDT | $0.6181 | $83,743.27 | 17:57:08 12/12/2025 |
| 92 | CZR Exchange |
MASK/USDT | $0.6181 | $81,026.33 | 18:00:12 12/12/2025 |
| 93 | Toobit |
MASK/USDT | $0.6191 | $79,559.35 | 17:57:10 12/12/2025 |
| 94 |  HitBTC |
MASK/USDT | $0.6191 | $76,858.16 | 18:00:07 12/12/2025 |
| 95 |  FMFW.io |
MASK/USD | $0.6190 | $76,848.51 | 18:00:12 12/12/2025 |
| 96 | Gate |
MASK/USDT | $0.6182 | $74,016.00 | 17:54:19 12/12/2025 |
| 97 |  BtcTurk | Kripto |
MASK/TRY | $0.6161 | $70,500.40 | 17:59:53 12/12/2025 |
| 98 | Bitunix |
MASK/USDT | $0.6181 | $65,749.96 | 17:54:08 12/12/2025 |
| 99 |  Dex-Trade |
MASK/USDT | $0.6182 | $65,006.92 | 17:57:08 12/12/2025 |
| 100 |  ICRYPEX |
MASK/USDT | $0.6071 | $58,265.66 | 18:00:08 12/12/2025 |
| 101 |  ONUS Pro |
MASK/VNDC | $0.6175 | $55,391.32 | 18:00:16 12/12/2025 |
| 102 |  Niza.io |
MASK/USDT | $0.6185 | $52,113.59 | 17:54:07 12/12/2025 |
| 103 | VOOX Exchange |
MASK/USDT | $0.6191 | $51,439.70 | 17:57:09 12/12/2025 |
| 104 |  OrangeX |
MASK/USDT | $0.6171 | $51,224.22 | 17:57:08 12/12/2025 |
| 105 | BITmarkets |
MASK/USDC | $0.6174 | $48,751.26 | 18:00:09 12/12/2025 |
| 106 | B2Z Exchange |
MASK/USDC | $0.6172 | $48,747.27 | 18:00:11 12/12/2025 |
| 107 |  ZKE |
MASK/USDT | $0.6181 | $48,468.24 | 18:00:10 12/12/2025 |
| 108 |  BitDelta |
MASK/USDT | $0.6181 | $47,409.11 | 17:57:09 12/12/2025 |
| 109 |  XBO.com |
MASK/USDT | $0.6181 | $44,629.51 | 18:00:11 12/12/2025 |
| 110 | Pionex |
MASK/USDT | $0.6180 | $40,572.71 | 17:57:17 12/12/2025 |
| 111 | Zoomex |
MASK/USDT | $0.6201 | $40,293.72 | 17:57:07 12/12/2025 |
| 112 | Binance |
MASK/TRY | $0.6165 | $39,061.00 | 17:56:42 12/12/2025 |
| 113 |  Paribu |
MASK/TRY | $0.6168 | $39,045.45 | 17:59:53 12/12/2025 |
| 114 |  Coinbase Exchange |
MASK/USD | $0.6200 | $38,310.75 | 17:56:29 12/12/2025 |
| 115 | LeveX |
MASK/USDT | $0.6176 | $37,320.58 | 18:00:16 12/12/2025 |
| 116 |  BitKan |
MASK/USDT | $0.6181 | $36,805.82 | 18:00:09 12/12/2025 |
| 117 | Deepcoin |
MASK/USDT | $0.6186 | $34,748.66 | 17:57:07 12/12/2025 |
| 118 |  CoinEx |
MASK/USDT | $0.6186 | $32,334.06 | 17:59:53 12/12/2025 |
| 119 | BVOX |
MASK/USDT | $0.6181 | $32,211.80 | 17:57:11 12/12/2025 |
| 120 |  UEEx |
MASK/USDT | $0.6181 | $32,158.36 | 18:00:09 12/12/2025 |
| 121 | KuCoin |
MASK/USDT | $0.6198 | $30,011.54 | 17:56:54 12/12/2025 |
| 122 |  SuperEx |
MASK/USDT | $0.6141 | $29,480.53 | 18:00:10 12/12/2025 |
| 123 |  BloFin |
MASK/USDT | $0.6172 | $28,945.22 | 17:54:16 12/12/2025 |
| 124 |  Binance TR |
MASK/TRY | $0.6171 | $26,472.65 | 17:57:10 12/12/2025 |
| 125 |  Tothemoon |
MASK/USDT | $0.6185 | $24,973.90 | 17:57:08 12/12/2025 |
| 126 | Bitcastle |
MASK/USDT | $0.6181 | $24,293.09 | 18:00:12 12/12/2025 |
| 127 | BtcTurk | Kripto |
MASK/USDT | $0.6191 | $24,271.20 | 17:59:53 12/12/2025 |
| 128 |  Uniswap v2 |
MASK/USDC | $0.6209 | $22,148.30 | 17:10:35 12/12/2025 |
| 129 |  Bitbank |
MASK/JPY | $0.6260 | $21,427.52 | 17:57:09 12/12/2025 |
| 130 | CRMClick |
MASK/USDT | $0.6182 | $20,079.48 | 17:57:16 12/12/2025 |
| 131 | HTX |
MASK/USDT | $0.6184 | $20,076.94 | 17:51:18 12/12/2025 |
| 132 |  PointPay |
MASK/USDT | $0.6181 | $14,553.78 | 17:54:09 12/12/2025 |
| 133 | WhiteBIT |
MASK/USDC | $0.6161 | $11,684.88 | 17:57:08 12/12/2025 |
| 134 | CoinChief |
MASK/USDT | $0.6191 | $10,739.59 | 18:00:09 12/12/2025 |
| 135 | Binance |
MASK/USDC | $0.6189 | $10,476.91 | 17:56:54 12/12/2025 |
| 136 |  Kraken |
MASK/USD | $0.6190 | $9,879.05 | 17:59:54 12/12/2025 |
| 137 |  Cryptomus |
MASK/USDT | $0.6192 | $9,083.09 | 18:00:08 12/12/2025 |
| 138 |  Bithumb |
MASK/KRW | $0.6237 | $8,902.12 | 17:59:54 12/12/2025 |
| 139 |  Coincall |
MASK/USD | $0.6170 | $8,266.63 | 18:03:16 12/12/2025 |
| 140 |  Bybit EU |
MASK/USDC | $0.6159 | $7,781.63 | 17:57:08 12/12/2025 |
| 141 |  PrimeXBT |
MASK/USDT | $0.6178 | $7,415.04 | 18:00:16 12/12/2025 |
| 142 |  CoinUp.io |
MASK/USDT | $0.6181 | $6,358.17 | 17:57:08 12/12/2025 |
| 143 |  Koinpark |
MASK/USDT | $0.6181 | $5,978.48 | 18:00:11 12/12/2025 |
| 144 | BYDFi |
MASK/USDT | $0.6182 | $5,682.19 | 18:00:17 12/12/2025 |
| 145 |  Bitget |
MASK/USDT | $0.6171 | $4,242.20 | 17:54:07 12/12/2025 |
| 146 |  Bitvavo |
MASK/EUR | $0.6192 | $2,866.39 | 17:57:09 12/12/2025 |
| 147 |  Kanga Exchange |
MASK/USDT | $0.6171 | $2,752.80 | 18:00:09 12/12/2025 |
| 148 |  Flipster |
MASK/USDT | $0.6186 | $2,651.72 | 18:00:16 12/12/2025 |
| 149 |  BIT |
MASK/USDT | $0.6181 | $2,072.77 | 18:00:52 12/12/2025 |
| 150 |  Crypto.com Exchange |
MASK/USD | $0.6141 | $1,867.54 | 17:57:17 12/12/2025 |
| 151 |  Bitlo |
MASK/TRY | $0.6182 | $1,615.36 | 17:54:12 12/12/2025 |
| 152 | Crypto.com Exchange |
MASK/USDT | $0.6154 | $1,400.98 | 17:57:07 12/12/2025 |
| 153 |  HyperPay Futures |
MASK/USDT | $0.6175 | $1,351.83 | 18:03:17 12/12/2025 |
| 154 |  SunX |
MASK/USDT | $0.6177 | $957.10 | 18:00:19 12/12/2025 |
| 155 |  Bit2Me |
MASK/EUR | $0.6145 | $948.27 | 17:57:08 12/12/2025 |
| 156 |  TGEX |
MASK/USDT | $0.6191 | $937.35 | 18:00:08 12/12/2025 |
| 157 | Coinbase Exchange |
MASK/GBP | $0.6152 | $883.94 | 17:56:59 12/12/2025 |
| 158 |  CEX.IO |
MASK/USDT | $0.6187 | $804.60 | 17:57:09 12/12/2025 |
| 159 |  BitTap |
MASK/USDT | $0.6171 | $642.61 | 18:00:21 12/12/2025 |
| 160 |  ZebPay |
MASK/INR | $0.6489 | $589.46 | 18:00:11 12/12/2025 |
| 161 |  CoinDCX |
MASK/INR | $0.6293 | $348.83 | 18:00:12 12/12/2025 |
| 162 |  QuickSwap |
USDC.e/MASK | $0.9999 | $307.69 | 13:15:42 12/12/2025 |
| 163 | Crypto.com Exchange |
MASK/USD | $0.6160 | $296.63 | 17:57:07 12/12/2025 |
| 164 |  NexDAX |
MASK/USDT | $0.6191 | $249.47 | 17:54:07 12/12/2025 |
| 165 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.6152 | $165.16 | 16:59:27 12/12/2025 |
| 166 |  5DAX |
MASK/USDT | $0.6161 | $157.77 | 18:00:11 12/12/2025 |
| 167 |  Indodax |
MASK/IDR | $0.6057 | $138.87 | 17:59:24 12/12/2025 |
| 168 | PointPay |
MASK/USDC | $0.6190 | $138.07 | 17:54:09 12/12/2025 |
| 169 |  Gemini |
MASK/USD | $0.6180 | $115.68 | 17:59:54 12/12/2025 |
| 170 |  Tokocrypto |
MASK/USDT | $0.6181 | $62.78 | 17:57:08 12/12/2025 |
| 171 |  Binance.US |
MASK/USDT | $0.6021 | $27.70 | 17:59:53 12/12/2025 |
| 172 | CEX.IO |
MASK/USD | $0.6190 | $15.52 | 17:57:09 12/12/2025 |
| 173 |  Coincheck |
MASK/JPY | $0.6399 | $12.81 | 17:57:08 12/12/2025 |
| 174 |  ChangeNOW |
MASK/BTC | $0.6892 | $12.62 | 18:00:11 12/12/2025 |
| 175 |  OKJ |
MASK/JPY | $0.6215 | $12.41 | 17:57:08 12/12/2025 |
| 176 | CoinDCX |
MASK/USDT | $0.6192 | $1.34 | 18:00:12 12/12/2025 |
| 177 | HitBTC |
MASK/BTC | $0.6200 | $0.006192 | 18:00:07 12/12/2025 |
| 178 |  Poloniex |
MASK/USDT | $0.6201 | $0 | 18:02:53 12/12/2025 |
| 179 |  Coinone |
MASK/KRW | $0.6024 | $0 | 17:54:53 12/12/2025 |
| 180 | OKX |
MASK/USD | $0.6232 | $0 | 17:56:24 12/12/2025 |
| 181 | Upbit |
MASK/BTC | $0.6400 | $0 | 17:56:53 12/12/2025 |
| 182 |  Giottus |
MASK/USDT | $0.6181 | $0 | 17:54:08 12/12/2025 |
| 183 |  WOO X |
MASK/USDT | $0.6192 | $0 | 17:57:15 12/12/2025 |
| 184 | ONUS Pro |
MASK/VNDC | $0.6200 | $0 | 18:00:12 12/12/2025 |
| 185 |  Binance TH |
MASK/USDT | $0.6181 | $0 | 17:57:10 12/12/2025 |
| 186 |  ADEN |
MASK/USDT | $0.6181 | $0 | 18:03:34 12/12/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 12/12/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,269,137 với tỷ giá $0.6177.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.