Mask Network MASK
Xếp hạng #426
09:13:00 21/05/2026
Giá Mask Network (MASK)
$0.4661 4.04%
0.000005991 BTC
12,350 VND
Thấp: $0.4448
Cao: $0.4664
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4658 | $29,936,880 | 09:00:15 21/05/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,082,867 | 08:48:15 21/05/2026 |
| 3 |  ASTX |
MASK/USDT | $0.4658 | $14,105,957 | 09:00:16 21/05/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4658 | $9,691,428 | 08:45:15 21/05/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4658 | $8,944,302 | 09:00:17 21/05/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4658 | $8,944,271 | 09:00:16 21/05/2026 |
| 7 |  LBank |
MASK/USDT | $0.1943 | $6,295,724 | 08:57:12 21/05/2026 |
| 8 |  Millionero |
MASK/USDT | $0.4651 | $6,221,508 | 08:54:15 21/05/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.4659 | $5,391,727 | 09:00:16 21/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,599,119 | 09:00:14 21/05/2026 |
| 11 |  KuCoin |
MASK/USDT | $0.4654 | $2,431,896 | 08:54:18 21/05/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.4668 | $2,380,899 | 08:45:15 21/05/2026 |
| 13 |  Binance |
MASK/USDT | $0.4650 | $1,800,759 | 08:54:15 21/05/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.4658 | $1,673,780 | 09:00:15 21/05/2026 |
| 15 |  BTSE |
MASK/USDT | $0.4660 | $1,671,766 | 08:57:15 21/05/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.4655 | $1,609,523 | 09:00:16 21/05/2026 |
| 17 |  HTX |
MASK/USDT | $0.4660 | $1,401,729 | 08:59:55 21/05/2026 |
| 18 |  Toobit |
MASK/USDT | $0.4656 | $1,152,659 | 08:57:16 21/05/2026 |
| 19 |  CEEX exchange |
MASK/USDT | $0.4656 | $1,011,659 | 09:00:09 21/05/2026 |
| 20 |  Coinlocally |
MASK/USDT | $0.4655 | $957,689 | 09:00:16 21/05/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.4666 | $836,403 | 08:57:15 21/05/2026 |
| 22 |  KTX |
MASK/USDT | $0.4666 | $829,723 | 09:00:12 21/05/2026 |
| 23 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,933 | 09:00:17 21/05/2026 |
| 24 |  Hotcoin |
MASK/USDT | $0.4656 | $793,155 | 08:57:20 21/05/2026 |
| 25 |  Biconomy.com |
MASK/USDT | $0.4655 | $772,634 | 08:57:15 21/05/2026 |
| 26 |  Phemex |
MASK/USDT | $0.4666 | $752,215 | 08:57:12 21/05/2026 |
| 27 | Coinlocally |
MASK/USDT | $0.4655 | $658,349 | 09:00:11 21/05/2026 |
| 28 |  MGBX |
MASK/USDT | $0.4655 | $646,114 | 08:57:17 21/05/2026 |
| 29 |  BVOX |
MASK/USDT | $0.4658 | $586,767 | 08:57:15 21/05/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.4652 | $493,975 | 08:57:15 21/05/2026 |
| 31 | Binance |
MASK/USDT | $0.4656 | $486,111 | 08:56:42 21/05/2026 |
| 32 | WhiteBIT |
MASK/USDT | $0.4675 | $433,317 | 08:45:07 21/05/2026 |
| 33 |  CoinChief |
MASK/USDT | $0.4666 | $357,182 | 08:57:12 21/05/2026 |
| 34 |  Bybit |
MASK/USDT | $0.4649 | $304,688 | 08:54:16 21/05/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4665 | $266,711 | 09:00:16 21/05/2026 |
| 36 | Millionero |
MASK/USDT | $0.4660 | $266,434 | 09:00:17 21/05/2026 |
| 37 |  YUBIT |
MASK/USDT | $0.4656 | $253,712 | 08:57:07 21/05/2026 |
| 38 |  VOOX Exchange |
MASK/USDT | $0.4657 | $252,497 | 08:57:17 21/05/2026 |
| 39 |  EagleX |
MASK/USDT | $0.4656 | $247,936 | 09:00:11 21/05/2026 |
| 40 |  BTCC |
MASK/USDT | $0.4665 | $243,170 | 08:57:09 21/05/2026 |
| 41 |  4E |
MASK/USDT | $0.4655 | $240,753 | 09:00:12 21/05/2026 |
| 42 |  BitradeX |
MASK/USDT | $0.4665 | $225,799 | 08:54:10 21/05/2026 |
| 43 | Tapbit |
MASK/USDT | $0.4656 | $214,706 | 08:57:07 21/05/2026 |
| 44 |  Bitcastle |
MASK/USDT | $0.4658 | $206,277 | 09:00:17 21/05/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.4656 | $200,914 | 08:57:17 21/05/2026 |
| 46 | Hotcoin |
MASK/USDT | $0.4676 | $197,484 | 08:51:08 21/05/2026 |
| 47 |  Coincheck |
MASK/JPY | $0.5224 | $195,419 | 08:57:10 21/05/2026 |
| 48 |  Tebbit |
MASK/USDT | $0.4658 | $192,734 | 09:00:16 21/05/2026 |
| 49 | Bitrue |
MASK/USDT | $0.4665 | $189,404 | 08:57:09 21/05/2026 |
| 50 | B2Z Exchange |
MASK/USD | $0.4668 | $164,809 | 09:00:11 21/05/2026 |
| 51 | BITmarkets |
MASK/USD | $0.4668 | $164,808 | 09:00:12 21/05/2026 |
| 52 | AscendEX |
MASK/USDT | $0.4735 | $153,524 | 08:45:08 21/05/2026 |
| 53 |  CoinW |
MASK/USDT | $0.4685 | $150,681 | 08:51:12 21/05/2026 |
| 54 | Biconomy.com |
MASK/USDT | $0.4661 | $143,338 | 08:57:12 21/05/2026 |
| 55 |  UZX |
MASK/USDT | $0.4656 | $135,286 | 08:57:12 21/05/2026 |
| 56 |  Gate |
MASK/USDT | $0.4648 | $134,990 | 08:54:19 21/05/2026 |
| 57 |  EasiCoin |
MASK/USDT | $0.4657 | $116,204 | 09:00:16 21/05/2026 |
| 58 |  GroveX |
MASK/USDT | $0.4660 | $113,004 | 09:00:09 21/05/2026 |
| 59 |  Cofinex |
MASK/USDT | $0.4653 | $112,852 | 09:00:17 21/05/2026 |
| 60 |  SuperEx |
MASK/USDT | $0.4676 | $112,728 | 08:57:13 21/05/2026 |
| 61 |  Bitunix |
MASK/USDT | $0.4657 | $109,225 | 08:57:16 21/05/2026 |
| 62 |  BYDFi |
MASK/USDT | $0.4656 | $106,570 | 08:57:11 21/05/2026 |
| 63 |  CoinTR |
MASK/TRY | $0.4654 | $98,915.65 | 09:00:08 21/05/2026 |
| 64 |  IBIT Global |
MASK/USDT | $0.4655 | $92,192.45 | 09:00:10 21/05/2026 |
| 65 |  Zoomex |
MASK/USDT | $0.4651 | $91,399.36 | 08:57:16 21/05/2026 |
| 66 | CoinChief |
MASK/USDT | $0.4656 | $86,507.26 | 08:57:16 21/05/2026 |
| 67 |  Websea |
MASK/USDT | $0.4660 | $84,866.00 | 08:54:08 21/05/2026 |
| 68 |  BitMart |
MASK/USDT | $0.4658 | $82,131.29 | 08:57:12 21/05/2026 |
| 69 |  Pionex |
MASK/USDT | $0.4659 | $80,064.86 | 08:57:08 21/05/2026 |
| 70 | Bitunix |
MASK/USDT | $0.4656 | $74,400.36 | 08:57:10 21/05/2026 |
| 71 |  WEEX |
MASK/USDT | $0.4656 | $74,175.37 | 08:57:12 21/05/2026 |
| 72 |  Picol |
MASK/USDT | $0.4660 | $70,614.25 | 09:00:11 21/05/2026 |
| 73 |  BtcTurk | Kripto |
MASK/USDT | $0.4645 | $64,916.36 | 08:59:23 21/05/2026 |
| 74 |  Upbit |
MASK/KRW | $0.4596 | $64,264.54 | 08:56:54 21/05/2026 |
| 75 | Toobit |
MASK/USDT | $0.4656 | $60,645.73 | 08:57:08 21/05/2026 |
| 76 |  OKX |
MASK/USDT | $0.4671 | $60,547.76 | 08:56:54 21/05/2026 |
| 77 | WhiteBIT |
MASK/USDC | $0.4675 | $60,347.64 | 08:45:07 21/05/2026 |
| 78 |  Dex-Trade |
MASK/USDT | $0.4666 | $56,922.85 | 08:57:11 21/05/2026 |
| 79 |  XXKK |
MASK/USDT | $0.4662 | $56,487.13 | 08:57:10 21/05/2026 |
| 80 |  MEXC |
MASK/USDT | $0.4663 | $56,387.12 | 08:51:11 21/05/2026 |
| 81 | BtcTurk | Kripto |
MASK/TRY | $0.4632 | $54,471.92 | 08:59:23 21/05/2026 |
| 82 |  OrangeX |
MASK/USDT | $0.4656 | $53,355.78 | 08:57:18 21/05/2026 |
| 83 | Cofinex |
MASK/USDT | $0.4655 | $50,166.05 | 09:00:08 21/05/2026 |
| 84 |  BingX |
MASK/USDT | $0.4665 | $50,011.32 | 08:48:09 21/05/2026 |
| 85 |  AstralX |
MASK/USDT | $0.5062 | $49,105.91 | 16:15:15 15/05/2026 |
| 86 |  FMFW.io |
MASK/USD | $0.4656 | $44,827.52 | 09:00:11 21/05/2026 |
| 87 |  HitBTC |
MASK/USDT | $0.4651 | $44,785.88 | 09:00:10 21/05/2026 |
| 88 |  ICRYPEX |
MASK/USDT | $0.4516 | $43,180.07 | 09:00:13 21/05/2026 |
| 89 | Binance |
MASK/TRY | $0.4621 | $42,567.31 | 08:56:42 21/05/2026 |
| 90 | HTX |
MASK/USDT | $0.4646 | $42,021.74 | 08:30:24 21/05/2026 |
| 91 |  Ourbit |
MASK/USDT | $0.4659 | $41,054.67 | 08:45:10 21/05/2026 |
| 92 |  Bithumb |
MASK/KRW | $0.4570 | $39,111.81 | 08:59:54 21/05/2026 |
| 93 |  ZKE |
MASK/USDT | $0.4656 | $38,486.58 | 09:00:09 21/05/2026 |
| 94 | CoinTR |
MASK/USDT | $0.4666 | $38,255.87 | 09:00:08 21/05/2026 |
| 95 | Bitcastle |
MASK/USDT | $0.4655 | $37,730.92 | 09:00:13 21/05/2026 |
| 96 |  CriptoSwaps |
MASK/USDT | $0.4655 | $36,634.72 | 09:00:12 21/05/2026 |
| 97 |  BitDelta |
MASK/USDT | $0.4656 | $33,741.83 | 09:00:11 21/05/2026 |
| 98 |  XBO.com |
MASK/USDT | $0.4656 | $33,422.41 | 08:57:11 21/05/2026 |
| 99 | VOOX Exchange |
MASK/USDT | $0.4656 | $30,038.79 | 08:57:12 21/05/2026 |
| 100 |  Binance TR |
MASK/TRY | $0.4621 | $27,978.09 | 08:57:10 21/05/2026 |
| 101 |  Paribu |
MASK/TRY | $0.4649 | $27,694.17 | 08:56:53 21/05/2026 |
| 102 |  LeveX |
MASK/USDT | $0.4659 | $27,424.70 | 09:00:15 21/05/2026 |
| 103 |  KCEX |
MASK/USDT | $0.4655 | $27,195.48 | 08:57:10 21/05/2026 |
| 104 | Deepcoin |
MASK/USDT | $0.4660 | $25,943.08 | 08:57:10 21/05/2026 |
| 105 |  Tothemoon |
MASK/USDT | $0.4653 | $24,833.94 | 09:00:16 21/05/2026 |
| 106 |  AEGET |
MASK/USDT | $0.4658 | $24,818.26 | 09:00:15 21/05/2026 |
| 107 |  Bitget |
MASK/USDT | $0.4655 | $23,545.68 | 08:54:10 21/05/2026 |
| 108 |  CoinEx |
MASK/USDT | $0.4656 | $22,574.53 | 08:59:53 21/05/2026 |
| 109 | BVOX |
MASK/USDT | $0.4661 | $21,647.35 | 08:57:07 21/05/2026 |
| 110 | Pionex |
MASK/USDT | $0.4656 | $19,721.30 | 08:57:16 21/05/2026 |
| 111 | B2Z Exchange |
MASK/USDT | $0.4666 | $19,501.88 | 09:00:11 21/05/2026 |
| 112 | BTSE |
MASK/USDT | $0.4665 | $19,457.63 | 08:57:08 21/05/2026 |
| 113 | BITmarkets |
MASK/USDT | $0.4665 | $18,879.82 | 09:00:12 21/05/2026 |
| 114 |  Hibt |
MASK/USDT | $0.4655 | $18,150.97 | 08:57:09 21/05/2026 |
| 115 | Bybit |
MASK/USDT | $0.4663 | $16,871.22 | 08:54:08 21/05/2026 |
| 116 |  Niza.io |
MASK/USDT | $0.4661 | $14,098.80 | 08:54:07 21/05/2026 |
| 117 |  Uniswap v2 |
MASK/USDC | $0.4662 | $12,434.26 | 08:14:47 21/05/2026 |
| 118 | KuCoin |
MASK/USDT | $0.4657 | $12,276.49 | 08:56:24 21/05/2026 |
| 119 |  BloFin |
MASK/USDT | $0.4666 | $11,539.32 | 08:48:16 21/05/2026 |
| 120 | LeveX |
MASK/USDT | $0.4666 | $11,215.95 | 09:00:09 21/05/2026 |
| 121 |  BitKan |
MASK/USDT | $0.4671 | $10,935.35 | 09:00:12 21/05/2026 |
| 122 |  Bitbank |
MASK/JPY | $0.4657 | $10,171.69 | 08:57:07 21/05/2026 |
| 123 | Binance |
MASK/USDC | $0.4649 | $9,962.49 | 08:56:54 21/05/2026 |
| 124 |  CoinUp.io |
MASK/USDT | $0.4655 | $9,058.49 | 08:57:10 21/05/2026 |
| 125 | Gate |
MASK/USDT | $0.4660 | $8,650.04 | 08:56:54 21/05/2026 |
| 126 |  NexDAX |
MASK/USDT | $0.4665 | $8,129.19 | 08:57:10 21/05/2026 |
| 127 |  Kraken |
MASK/USD | $0.4630 | $6,491.24 | 08:59:54 21/05/2026 |
| 128 | Zoomex |
MASK/USDT | $0.4664 | $5,061.80 | 08:57:12 21/05/2026 |
| 129 |  Koinpark |
MASK/USDT | $0.4665 | $4,533.71 | 08:54:11 21/05/2026 |
| 130 | DigiFinex |
MASK/USDT | $0.4663 | $4,109.37 | 08:57:08 21/05/2026 |
| 131 |  PrimeXBT |
MASK/USDT | $0.4658 | $3,876.78 | 09:00:16 21/05/2026 |
| 132 |  Coinbase Exchange |
MASK/USD | $0.4700 | $3,746.81 | 08:56:59 21/05/2026 |
| 133 |  Crypto.com Exchange |
MASK/USD | $0.4643 | $3,699.82 | 08:57:11 21/05/2026 |
| 134 |  Cryptomus |
MASK/USDT | $0.4657 | $3,699.75 | 08:57:11 21/05/2026 |
| 135 |  Kanga Exchange |
MASK/USDT | $0.4671 | $3,351.58 | 09:00:07 21/05/2026 |
| 136 |  Bitvavo |
MASK/EUR | $0.4641 | $2,851.63 | 08:57:08 21/05/2026 |
| 137 |  Ulink |
MASK/USDT | $2.24 | $2,772.82 | 09:00:18 21/05/2026 |
| 138 |  SunX |
MASK/USDT | $0.4658 | $2,428.95 | 09:00:18 21/05/2026 |
| 139 |  Coinone |
MASK/KRW | $0.4586 | $1,867.37 | 08:59:53 21/05/2026 |
| 140 |  Gemini |
MASK/USD | $0.4560 | $1,471.60 | 08:59:54 21/05/2026 |
| 141 | BITmarkets |
MASK/USDC | $0.4661 | $1,277.60 | 09:00:12 21/05/2026 |
| 142 | B2Z Exchange |
MASK/USDC | $0.4661 | $1,277.55 | 09:00:11 21/05/2026 |
| 143 | Crypto.com Exchange |
MASK/USD | $0.4678 | $1,271.46 | 08:54:25 21/05/2026 |
| 144 |  CoinDCX |
MASK/INR | $0.4853 | $1,002.77 | 08:57:07 21/05/2026 |
| 145 |  HyperPay Futures |
MASK/USDT | $0.4661 | $762.37 | 09:03:16 21/05/2026 |
| 146 |  BitTap |
MASK/USDT | $0.4652 | $710.58 | 08:57:17 21/05/2026 |
| 147 | CoinDCX |
MASK/USDT | $0.4656 | $703.36 | 08:57:07 21/05/2026 |
| 148 | Coinbase Exchange |
MASK/GBP | $0.4662 | $544.06 | 08:56:59 21/05/2026 |
| 149 |  PointPay |
MASK/USDT | $0.4663 | $504.53 | 08:54:08 21/05/2026 |
| 150 |  Flipster |
MASK/USDT | $0.4657 | $454.04 | 09:00:16 21/05/2026 |
| 151 |  TRIV |
MASK/IDR | $0.4665 | $428.98 | 09:00:12 21/05/2026 |
| 152 | TRIV |
MASK/USDT | $0.4655 | $428.07 | 09:00:12 21/05/2026 |
| 153 |  Bit2Me |
MASK/EUR | $0.4639 | $402.53 | 08:57:07 21/05/2026 |
| 154 |  Bybit EU |
MASK/USDC | $0.4676 | $385.77 | 08:30:08 21/05/2026 |
| 155 | Crypto.com Exchange |
MASK/USDT | $0.4623 | $327.05 | 08:57:11 21/05/2026 |
| 156 |  Bitlo |
MASK/TRY | $0.4656 | $315.03 | 09:00:09 21/05/2026 |
| 157 |  QuickSwap |
USDC.e/MASK | $0.9997 | $256.35 | 07:58:49 21/05/2026 |
| 158 |  5DAX |
MASK/USDT | $0.4596 | $118.60 | 08:57:09 21/05/2026 |
| 159 |  Tokocrypto |
MASK/USDT | $0.4656 | $79.87 | 08:57:11 21/05/2026 |
| 160 |  Indodax |
MASK/IDR | $0.4572 | $66.85 | 08:59:54 21/05/2026 |
| 161 |  Bitkub |
MASK/THB | $0.4625 | $51.89 | 08:57:11 21/05/2026 |
| 162 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4635 | $40.13 | 07:57:16 21/05/2026 |
| 163 | OKX |
MASK/USD | $0.4519 | $38.26 | 08:56:23 21/05/2026 |
| 164 | Upbit |
MASK/BTC | $0.7145 | $32.35 | 08:56:54 21/05/2026 |
| 165 |  CEX.IO |
MASK/USDT | $0.4667 | $27.73 | 08:48:10 21/05/2026 |
| 166 | CEX.IO |
MASK/USD | $0.4680 | $25.79 | 08:48:10 21/05/2026 |
| 167 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4591 | $10.38 | 23:05:11 20/05/2026 |
| 168 |  Poloniex |
MASK/USDT | $0.4995 | $0 | 08:59:53 21/05/2026 |
| 169 | HitBTC |
MASK/BTC | $0.5141 | $0 | 09:00:10 21/05/2026 |
| 170 | OKX |
MASK/USDC | $0.4843 | $0 | 08:56:23 21/05/2026 |
| 171 |  ZebPay |
MASK/INR | $0.5000 | $0 | 09:00:11 21/05/2026 |
| 172 |  Giottus |
MASK/INR | $0.5905 | $0 | 08:51:10 21/05/2026 |
| 173 | Giottus |
MASK/USDT | $0.4666 | $0 | 08:51:10 21/05/2026 |
| 174 |  WOO X |
MASK/USDT | $0.4655 | $0 | 08:57:15 21/05/2026 |
| 175 |  OKJ |
MASK/JPY | $0.4471 | $0 | 08:57:12 21/05/2026 |
| 176 |  Binance TH |
MASK/USDT | $0.4655 | $0 | 08:57:08 21/05/2026 |
| 177 |  ADEN |
MASK/USDT | $0.4644 | $0 | 09:03:48 21/05/2026 |
| 178 |  Gate US |
MASK/USDT | $0.4637 | $0 | 07:51:08 21/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 21/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,936,880 với tỷ giá $0.4658.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.