Mask Network MASK
Xếp hạng #427
00:54:00 10/08/2026
Giá Mask Network (MASK)
$0.3742 1.93%
0.000005743 BTC
9,682 VND
Thấp: $0.3641
Cao: $0.3747
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3737 | $24,886,723 | 00:00:15 10/08/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3739 | $8,795,803 | 23:54:15 09/08/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3737 | $8,724,238 | 00:00:18 10/08/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3738 | $8,724,115 | 00:00:16 10/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.1989 | $6,120,022 | 23:57:12 09/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3737 | $5,084,221 | 00:00:16 10/08/2026 |
| 7 |  BitDelta |
MASK/USDT | $0.3747 | $2,132,592 | 00:00:10 10/08/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3737 | $2,025,596 | 00:00:11 10/08/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.3740 | $1,743,693 | 00:00:15 10/08/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3749 | $1,742,480 | 23:57:15 09/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3738 | $1,672,140 | 00:00:15 10/08/2026 |
| 12 |  Deepcoin |
MASK/USDT | $0.3722 | $1,105,708 | 15:42:15 09/08/2026 |
| 13 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,095 | 00:00:16 10/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3739 | $767,369 | 23:57:16 09/08/2026 |
| 15 |  Binance |
MASK/USDT | $0.3739 | $752,779 | 23:54:17 09/08/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.3737 | $665,418 | 00:00:12 10/08/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.3739 | $616,822 | 23:54:15 09/08/2026 |
| 18 |  HTX |
MASK/USDT | $0.3733 | $475,484 | 23:59:55 09/08/2026 |
| 19 |  CRMClick |
MASK/USDT | $0.3733 | $475,456 | 23:57:09 09/08/2026 |
| 20 |  MGBX |
MASK/USDT | $0.3736 | $457,551 | 23:57:16 09/08/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.3737 | $352,988 | 23:57:15 09/08/2026 |
| 22 |  Bitunix |
MASK/USDT | $0.3739 | $292,742 | 23:54:16 09/08/2026 |
| 23 |  XT.COM |
MASK/USDT | $0.3738 | $273,669 | 23:57:40 09/08/2026 |
| 24 |  Phemex |
MASK/USDT | $0.3747 | $261,206 | 23:57:12 09/08/2026 |
| 25 |  BVOX |
MASK/USDT | $0.3739 | $241,844 | 23:57:15 09/08/2026 |
| 26 |  CoinChief |
MASK/USDT | $0.3737 | $233,765 | 23:57:11 09/08/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.3747 | $195,854 | 23:57:19 09/08/2026 |
| 28 |  BitradeX |
MASK/USDT | $0.3747 | $190,725 | 23:57:08 09/08/2026 |
| 29 |  Bitbase |
MASK/USDT | $0.3747 | $185,095 | 23:57:08 09/08/2026 |
| 30 | Hotcoin |
MASK/USDT | $0.3738 | $145,093 | 23:57:19 09/08/2026 |
| 31 |  Bitcastle |
MASK/USDT | $0.3743 | $141,014 | 00:00:19 10/08/2026 |
| 32 |  MEXC |
MASK/USDT | $0.3742 | $124,876 | 23:57:16 09/08/2026 |
| 33 |  x.me Exchange |
MASK/USDT | $0.3740 | $117,360 | 23:57:18 09/08/2026 |
| 34 |  CoinTR |
MASK/TRY | $0.3753 | $112,552 | 23:54:11 09/08/2026 |
| 35 |  Bitrue |
MASK/USDT | $0.3737 | $110,384 | 23:57:16 09/08/2026 |
| 36 | Bitbase |
MASK/USDT | $0.3738 | $109,904 | 23:57:17 09/08/2026 |
| 37 | Biconomy.com |
MASK/USDT | $0.3742 | $105,817 | 23:54:07 09/08/2026 |
| 38 |  DigiFinex |
MASK/USDT | $0.3747 | $95,111.75 | 00:00:16 10/08/2026 |
| 39 | Binance |
MASK/USDT | $0.3737 | $82,180.34 | 23:56:42 09/08/2026 |
| 40 | Bitunix |
MASK/USDT | $0.3737 | $73,103.90 | 23:54:11 09/08/2026 |
| 41 | Phemex |
MASK/USDT | $0.3727 | $59,958.03 | 23:57:17 09/08/2026 |
| 42 | MEXC |
MASK/USDT | $0.3746 | $52,909.47 | 23:54:11 09/08/2026 |
| 43 |  XXKK |
MASK/USDT | $0.3741 | $52,128.37 | 00:00:10 10/08/2026 |
| 44 |  KCEX |
MASK/USDT | $0.3739 | $48,846.39 | 23:57:15 09/08/2026 |
| 45 |  GroveX |
MASK/USDT | $0.3741 | $46,929.34 | 23:54:11 09/08/2026 |
| 46 | CoinChief |
MASK/USDT | $0.3739 | $45,124.49 | 23:57:16 09/08/2026 |
| 47 |  BTCC |
MASK/USDT | $0.3737 | $41,091.47 | 23:57:10 09/08/2026 |
| 48 |  4E |
MASK/USDT | $0.3737 | $40,681.89 | 00:00:10 10/08/2026 |
| 49 |  Zoomex |
MASK/USDT | $0.3742 | $40,135.17 | 23:57:15 09/08/2026 |
| 50 |  Gate |
MASK/USDT | $0.3730 | $39,336.11 | 23:54:19 09/08/2026 |
| 51 |  IBIT Global |
MASK/USDT | $0.3737 | $38,816.07 | 00:00:10 10/08/2026 |
| 52 |  ICRYPEX |
MASK/USDT | $0.3607 | $37,122.67 | 00:00:11 10/08/2026 |
| 53 |  EasiCoin |
MASK/USDT | $0.3737 | $36,892.25 | 00:00:15 10/08/2026 |
| 54 | CoinTR |
MASK/USDT | $0.3727 | $36,565.21 | 23:54:11 09/08/2026 |
| 55 | x.me Exchange |
MASK/USDT | $0.3737 | $36,102.44 | 23:57:12 09/08/2026 |
| 56 |  CoinW |
MASK/USDT | $0.3757 | $34,988.52 | 23:57:10 09/08/2026 |
| 57 |  YUBIT |
MASK/USDT | $0.3737 | $34,375.69 | 23:57:10 09/08/2026 |
| 58 | Bitrue |
MASK/USDT | $0.3737 | $32,372.02 | 23:57:12 09/08/2026 |
| 59 |  BingX |
MASK/USDT | $0.3737 | $29,444.06 | 23:57:07 09/08/2026 |
| 60 | BITmarkets |
MASK/USD | $0.3749 | $29,229.65 | 00:00:07 10/08/2026 |
| 61 | B2Z Exchange |
MASK/USD | $0.3749 | $29,216.24 | 00:00:10 10/08/2026 |
| 62 |  OrangeX |
MASK/USDT | $0.3737 | $28,714.45 | 23:57:11 09/08/2026 |
| 63 |  ZKE |
MASK/USDT | $0.3737 | $28,029.61 | 00:00:13 10/08/2026 |
| 64 |  WEEX |
MASK/USDT | $0.3737 | $22,501.87 | 23:57:09 09/08/2026 |
| 65 |  NexDAX |
MASK/USDT | $0.3717 | $21,763.04 | 23:57:11 09/08/2026 |
| 66 |  SuperEx |
MASK/USDT | $0.3737 | $21,620.79 | 23:54:10 09/08/2026 |
| 67 | Toobit |
MASK/USDT | $0.3737 | $21,436.57 | 23:57:08 09/08/2026 |
| 68 |  CoinEx |
MASK/USDT | $0.3745 | $20,357.84 | 23:59:23 09/08/2026 |
| 69 |  Tothemoon |
MASK/USDT | $0.3733 | $20,306.14 | 00:00:16 10/08/2026 |
| 70 | Deepcoin |
MASK/USDT | $0.3742 | $19,964.24 | 23:57:07 09/08/2026 |
| 71 |  OKX |
MASK/USDT | $0.3743 | $19,657.91 | 23:56:24 09/08/2026 |
| 72 |  LeveX |
MASK/USDT | $0.3738 | $19,421.86 | 00:00:15 10/08/2026 |
| 73 |  Websea |
MASK/USDT | $0.3743 | $18,876.87 | 23:54:11 09/08/2026 |
| 74 |  BYDFi |
MASK/USDT | $0.3747 | $18,415.41 | 00:00:11 10/08/2026 |
| 75 |  CriptoSwaps |
MASK/USDT | $0.3737 | $17,925.68 | 00:00:13 10/08/2026 |
| 76 |  BtcTurk | Kripto |
MASK/TRY | $0.3730 | $17,303.69 | 23:56:53 09/08/2026 |
| 77 | BVOX |
MASK/USDT | $0.3745 | $16,594.81 | 23:57:07 09/08/2026 |
| 78 |  Ourbit |
MASK/USDT | $0.3737 | $16,070.16 | 23:57:11 09/08/2026 |
| 79 | B2Z Exchange |
MASK/USDT | $0.3737 | $14,248.51 | 00:00:10 10/08/2026 |
| 80 | BITmarkets |
MASK/USDT | $0.3737 | $14,247.26 | 00:00:07 10/08/2026 |
| 81 | BTSE |
MASK/USDT | $0.3752 | $14,197.65 | 23:57:10 09/08/2026 |
| 82 | Bitcastle |
MASK/USDT | $0.3737 | $13,338.83 | 00:00:13 10/08/2026 |
| 83 |  Niza.io |
MASK/USDT | $0.3744 | $13,206.28 | 00:00:07 10/08/2026 |
| 84 |  Pionex |
MASK/USDT | $0.3742 | $13,169.86 | 23:57:09 09/08/2026 |
| 85 |  AEGET |
MASK/USDT | $0.3738 | $12,901.43 | 00:00:15 10/08/2026 |
| 86 |  Upbit |
MASK/KRW | $0.3722 | $12,625.57 | 23:56:23 09/08/2026 |
| 87 |  Bithumb |
MASK/KRW | $0.3679 | $12,060.14 | 21:59:53 09/08/2026 |
| 88 |  Picol |
MASK/USDT | $0.3741 | $11,616.34 | 00:00:07 10/08/2026 |
| 89 | Pionex |
MASK/USDT | $0.3739 | $10,912.79 | 23:57:16 09/08/2026 |
| 90 | LeveX |
MASK/USDT | $0.3760 | $9,593.02 | 00:00:09 10/08/2026 |
| 91 |  WhiteBIT |
MASK/USDC | $0.3754 | $9,511.07 | 23:54:11 09/08/2026 |
| 92 |  FMFW.io |
MASK/USD | $0.3743 | $8,668.80 | 23:54:10 09/08/2026 |
| 93 |  HitBTC |
MASK/USDT | $0.3744 | $8,661.29 | 00:00:11 10/08/2026 |
| 94 |  Bybit |
MASK/USDT | $0.3744 | $8,420.59 | 23:54:12 09/08/2026 |
| 95 | WhiteBIT |
MASK/USDT | $0.3746 | $7,106.84 | 23:54:11 09/08/2026 |
| 96 |  CoinUp.io |
MASK/USDT | $0.3737 | $6,946.50 | 23:57:12 09/08/2026 |
| 97 |  Hibt |
MASK/USDT | $0.3736 | $5,895.48 | 23:48:08 09/08/2026 |
| 98 |  KuCoin |
MASK/USDT | $0.3729 | $5,892.53 | 23:56:53 09/08/2026 |
| 99 |  Kraken |
MASK/USD | $0.3740 | $4,531.88 | 23:59:23 09/08/2026 |
| 100 |  Uniswap v2 |
MASK/USDC | $0.3740 | $4,253.80 | 23:29:11 09/08/2026 |
| 101 |  Bitget |
MASK/USDT | $0.3741 | $4,060.56 | 23:54:59 09/08/2026 |
| 102 |  Coinbase Exchange |
MASK/USD | $0.3800 | $3,717.75 | 23:56:59 09/08/2026 |
| 103 |  Binibit |
MASK/USDT | $0.3710 | $3,601.17 | 00:00:12 10/08/2026 |
| 104 | EasiCoin |
MASK/USDT | $0.3747 | $3,587.35 | 00:00:11 10/08/2026 |
| 105 | KuCoin |
MASK/USDT | $0.3726 | $3,077.62 | 23:54:19 09/08/2026 |
| 106 |  KTX |
MASK/USDT | $0.3747 | $2,880.16 | 00:00:10 10/08/2026 |
| 107 |  BitKan |
MASK/USDT | $0.3735 | $2,633.62 | 00:00:12 10/08/2026 |
| 108 |  BloFin |
MASK/USDT | $0.3727 | $2,562.27 | 23:57:16 09/08/2026 |
| 109 | Zoomex |
MASK/USDT | $0.3744 | $2,526.13 | 23:57:11 09/08/2026 |
| 110 | Binance |
MASK/TRY | $0.3730 | $2,306.15 | 23:56:54 09/08/2026 |
| 111 |  XBO.com |
MASK/USDT | $0.3736 | $2,176.06 | 23:57:07 09/08/2026 |
| 112 |  Cryptomus |
MASK/USDT | $0.3729 | $1,789.84 | 00:00:11 10/08/2026 |
| 113 | BITmarkets |
MASK/USDC | $0.3749 | $1,767.86 | 00:00:07 10/08/2026 |
| 114 | B2Z Exchange |
MASK/USDC | $0.3749 | $1,767.86 | 00:00:10 10/08/2026 |
| 115 | Gate |
MASK/USDT | $0.3727 | $1,523.29 | 23:56:24 09/08/2026 |
| 116 |  Bitbank |
MASK/JPY | $0.3757 | $1,504.62 | 23:57:10 09/08/2026 |
| 117 |  Kanga Exchange |
MASK/USDT | $0.3742 | $1,330.81 | 00:00:11 10/08/2026 |
| 118 | DigiFinex |
MASK/USDT | $0.3743 | $1,328.61 | 00:00:07 10/08/2026 |
| 119 |  SunX |
MASK/USDT | $0.3738 | $1,221.40 | 00:00:19 10/08/2026 |
| 120 |  Bitvavo |
MASK/EUR | $0.3698 | $1,201.17 | 23:57:08 09/08/2026 |
| 121 |  Paribu |
MASK/TRY | $0.3723 | $1,144.28 | 23:59:53 09/08/2026 |
| 122 |  Crypto.com Exchange |
MASK/USD | $0.3740 | $889.10 | 22:51:21 09/08/2026 |
| 123 |  Koinpark |
MASK/USDT | $0.3737 | $760.47 | 00:00:11 10/08/2026 |
| 124 |  Binance TR |
MASK/TRY | $0.3730 | $728.94 | 23:57:13 09/08/2026 |
| 125 |  HyperPay Futures |
MASK/USDT | $0.3737 | $523.76 | 00:03:17 10/08/2026 |
| 126 | BtcTurk | Kripto |
MASK/USDT | $0.3727 | $486.72 | 23:56:53 09/08/2026 |
| 127 |  Bitlo |
MASK/TRY | $0.3736 | $448.22 | 00:00:07 10/08/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.3738 | $425.77 | 00:00:16 10/08/2026 |
| 129 |  Bit2Me |
MASK/EUR | $0.3705 | $347.40 | 23:57:07 09/08/2026 |
| 130 |  BitTap |
MASK/USDT | $0.3730 | $230.87 | 00:00:16 10/08/2026 |
| 131 |  Ulink |
MASK/USDT | $0.3738 | $207.29 | 00:00:17 10/08/2026 |
| 132 |  Variational |
MASK/USDC | $0.3744 | $115.52 | 00:03:15 10/08/2026 |
| 133 | Crypto.com Exchange |
MASK/USD | $0.3718 | $106.48 | 23:57:11 09/08/2026 |
| 134 |  TRIV |
MASK/IDR | $0.3749 | $97.10 | 00:00:14 10/08/2026 |
| 135 | TRIV |
MASK/USDT | $0.3737 | $96.80 | 00:00:14 10/08/2026 |
| 136 |  5DAX |
MASK/USDT | $0.3707 | $96.35 | 00:00:10 10/08/2026 |
| 137 |  QuickSwap |
USDC.e/MASK | $0.9999 | $60.02 | 15:05:48 09/08/2026 |
| 138 |  Indodax |
MASK/IDR | $0.3753 | $48.46 | 23:59:24 09/08/2026 |
| 139 |  Bitkub |
MASK/THB | $0.3727 | $45.92 | 23:57:07 09/08/2026 |
| 140 |  CoinDCX |
MASK/INR | $0.3806 | $42.58 | 00:00:07 10/08/2026 |
| 141 | Crypto.com Exchange |
MASK/USDT | $0.3722 | $42.54 | 23:57:11 09/08/2026 |
| 142 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3744 | $32.56 | 23:54:39 09/08/2026 |
| 143 |  Coincheck |
MASK/JPY | $0.3630 | $31.58 | 23:57:07 09/08/2026 |
| 144 |  Bybit EU |
MASK/USDC | $0.3699 | $23.51 | 23:39:09 09/08/2026 |
| 145 |  CEX.IO |
MASK/USD | $0.3746 | $22.37 | 23:57:09 09/08/2026 |
| 146 | CEX.IO |
MASK/USDT | $0.3737 | $20.96 | 23:57:09 09/08/2026 |
| 147 | CoinDCX |
MASK/USDT | $0.3737 | $20.78 | 00:00:07 10/08/2026 |
| 148 |  Tokocrypto |
MASK/USDT | $0.3737 | $19.46 | 23:57:11 09/08/2026 |
| 149 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3744 | $13.23 | 16:17:11 09/08/2026 |
| 150 | Coinbase Exchange |
MASK/GBP | $0.4103 | $13.02 | 22:54:30 06/08/2026 |
| 151 |  Poloniex |
MASK/USDT | $0.3487 | $4.80 | 23:59:23 09/08/2026 |
| 152 | HitBTC |
MASK/BTC | $0.4367 | $0 | 00:00:11 10/08/2026 |
| 153 |  Coinone |
MASK/KRW | $0.3658 | $0 | 23:59:53 09/08/2026 |
| 154 | Upbit |
MASK/BTC | $0.3918 | $0 | 23:56:23 09/08/2026 |
| 155 |  ZebPay |
MASK/INR | $0.4079 | $0 | 00:00:10 10/08/2026 |
| 156 |  BitMart |
MASK/USDT | $0.3841 | $0 | 00:00:15 10/08/2026 |
| 157 |  Giottus |
MASK/INR | $0.4415 | $0 | 23:33:08 09/08/2026 |
| 158 | Giottus |
MASK/USDT | $0.3737 | $0 | 23:33:08 09/08/2026 |
| 159 |  WOO X |
MASK/USDT | $0.3737 | $0 | 23:57:15 09/08/2026 |
| 160 |  OKJ |
MASK/JPY | $0.3658 | $0 | 23:57:12 09/08/2026 |
| 161 |  Binance TH |
MASK/USDT | $0.3737 | $0 | 23:57:11 09/08/2026 |
| 162 |  ADEN |
MASK/USDT | $0.3730 | $0 | 00:03:54 10/08/2026 |
| 163 |  Gate US |
MASK/USDT | $0.3731 | $0 | 00:00:07 10/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 10/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,886,723 với tỷ giá $0.3737.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.