Mask Network MASK
Xếp hạng #443
05:03:00 05/08/2026
Giá Mask Network (MASK)
$0.3471 -0.43%
0.000005414 BTC
9,059 VND
Thấp: $0.3432
Cao: $0.3502
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3470 | $23,682,947 | 05:00:15 05/08/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3467 | $8,654,149 | 04:57:15 05/08/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3468 | $8,624,167 | 05:00:17 05/08/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3468 | $8,623,983 | 05:00:16 05/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.1960 | $5,436,292 | 04:57:08 05/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3466 | $3,825,292 | 05:00:16 05/08/2026 |
| 7 |  BitDelta |
MASK/USDT | $0.3457 | $2,086,649 | 04:57:11 05/08/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3468 | $1,962,340 | 05:00:08 05/08/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3459 | $1,220,922 | 04:57:15 05/08/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3467 | $1,184,569 | 05:00:15 05/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3465 | $1,183,972 | 05:00:15 05/08/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,060 | 05:00:16 05/08/2026 |
| 13 |  Toobit |
MASK/USDT | $0.3466 | $693,427 | 04:57:15 05/08/2026 |
| 14 |  Binance |
MASK/USDT | $0.3472 | $679,511 | 04:54:17 05/08/2026 |
| 15 |  Biconomy.com |
MASK/USDT | $0.3462 | $602,520 | 04:48:15 05/08/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.3467 | $589,165 | 05:00:12 05/08/2026 |
| 17 |  MGBX |
MASK/USDT | $0.3464 | $416,714 | 04:57:16 05/08/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.3441 | $353,960 | 04:57:15 05/08/2026 |
| 19 |  HTX |
MASK/USDT | $0.3469 | $338,332 | 04:59:25 05/08/2026 |
| 20 |  CRMClick |
MASK/USDT | $0.3469 | $338,190 | 05:00:12 05/08/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.3477 | $317,683 | 04:57:15 05/08/2026 |
| 22 |  Phemex |
MASK/USDT | $0.3477 | $298,816 | 04:57:12 05/08/2026 |
| 23 |  XT.COM |
MASK/USDT | $0.3466 | $236,671 | 04:57:41 05/08/2026 |
| 24 |  BVOX |
MASK/USDT | $0.3465 | $226,693 | 04:57:15 05/08/2026 |
| 25 |  CoinChief |
MASK/USDT | $0.3477 | $219,916 | 04:57:10 05/08/2026 |
| 26 |  Deepcoin |
MASK/USDT | $0.3465 | $203,056 | 04:57:15 05/08/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.3487 | $199,365 | 04:57:12 05/08/2026 |
| 28 |  BitradeX |
MASK/USDT | $0.3467 | $182,813 | 04:57:07 05/08/2026 |
| 29 | Hotcoin |
MASK/USDT | $0.3467 | $146,472 | 04:57:18 05/08/2026 |
| 30 |  MEXC |
MASK/USDT | $0.3467 | $141,815 | 04:54:16 05/08/2026 |
| 31 |  x.me Exchange |
MASK/USDT | $0.3467 | $119,269 | 04:57:17 05/08/2026 |
| 32 |  DigiFinex |
MASK/USDT | $0.3477 | $119,025 | 05:00:15 05/08/2026 |
| 33 |  Bitcastle |
MASK/USDT | $0.3473 | $115,916 | 05:00:17 05/08/2026 |
| 34 |  Bitrue |
MASK/USDT | $0.3466 | $106,353 | 04:57:16 05/08/2026 |
| 35 | Biconomy.com |
MASK/USDT | $0.3472 | $99,362.85 | 04:48:07 05/08/2026 |
| 36 |  CoinTR |
MASK/TRY | $0.3471 | $98,788.39 | 04:54:11 05/08/2026 |
| 37 |  Bitbase |
MASK/USDT | $0.3463 | $82,311.72 | 04:48:17 05/08/2026 |
| 38 |  GroveX |
MASK/USDT | $0.3470 | $80,071.40 | 04:54:07 05/08/2026 |
| 39 | Binance |
MASK/USDT | $0.3477 | $74,960.11 | 04:56:42 05/08/2026 |
| 40 |  Bitunix |
MASK/USDT | $0.3467 | $71,969.12 | 04:51:11 05/08/2026 |
| 41 | MEXC |
MASK/USDT | $0.3480 | $56,652.32 | 04:54:10 05/08/2026 |
| 42 |  XXKK |
MASK/USDT | $0.3472 | $55,832.27 | 04:57:08 05/08/2026 |
| 43 |  Cofinex |
MASK/USDT | $0.3471 | $51,726.53 | 05:00:15 05/08/2026 |
| 44 | CoinChief |
MASK/USDT | $0.3466 | $44,934.89 | 04:57:16 05/08/2026 |
| 45 |  EasiCoin |
MASK/USDT | $0.3468 | $44,070.60 | 05:00:16 05/08/2026 |
| 46 | WhiteBIT |
MASK/USDT | $0.3478 | $42,043.77 | 04:57:07 05/08/2026 |
| 47 |  YUBIT |
MASK/USDT | $0.3467 | $39,196.79 | 04:57:15 05/08/2026 |
| 48 |  BTCC |
MASK/USDT | $0.3477 | $37,603.25 | 04:57:08 05/08/2026 |
| 49 |  4E |
MASK/USDT | $0.3467 | $37,228.55 | 05:00:11 05/08/2026 |
| 50 | CoinTR |
MASK/USDT | $0.3497 | $35,346.56 | 04:54:11 05/08/2026 |
| 51 | x.me Exchange |
MASK/USDT | $0.3467 | $35,003.46 | 04:57:08 05/08/2026 |
| 52 |  SuperEx |
MASK/USDT | $0.3467 | $34,779.91 | 04:57:10 05/08/2026 |
| 53 |  ICRYPEX |
MASK/USDT | $0.3287 | $33,564.38 | 05:00:07 05/08/2026 |
| 54 |  CoinW |
MASK/USDT | $0.3457 | $30,929.72 | 04:57:07 05/08/2026 |
| 55 |  BingX |
MASK/USDT | $0.3477 | $29,326.27 | 04:57:08 05/08/2026 |
| 56 |  Zoomex |
MASK/USDT | $0.3473 | $29,055.10 | 04:57:15 05/08/2026 |
| 57 | Bitrue |
MASK/USDT | $0.3477 | $27,425.60 | 04:57:11 05/08/2026 |
| 58 | Phemex |
MASK/USDT | $0.3478 | $26,195.16 | 04:57:16 05/08/2026 |
| 59 |  Upbit |
MASK/KRW | $0.3455 | $25,526.77 | 04:56:53 05/08/2026 |
| 60 |  IBIT Global |
MASK/USDT | $0.3467 | $25,463.46 | 05:00:10 05/08/2026 |
| 61 |  ZKE |
MASK/USDT | $0.3467 | $24,546.33 | 05:00:10 05/08/2026 |
| 62 | B2Z Exchange |
MASK/USD | $0.3471 | $24,487.44 | 05:00:08 05/08/2026 |
| 63 | BITmarkets |
MASK/USD | $0.3471 | $24,483.27 | 05:00:12 05/08/2026 |
| 64 |  OKX |
MASK/USDT | $0.3477 | $22,462.99 | 04:56:54 05/08/2026 |
| 65 |  OrangeX |
MASK/USDT | $0.3467 | $21,588.86 | 04:57:07 05/08/2026 |
| 66 |  KCEX |
MASK/USDT | $0.3467 | $21,452.28 | 04:57:11 05/08/2026 |
| 67 |  NexDAX |
MASK/USDT | $0.3477 | $20,238.00 | 05:00:13 05/08/2026 |
| 68 | Toobit |
MASK/USDT | $0.3477 | $19,631.86 | 04:57:09 05/08/2026 |
| 69 |  Gate |
MASK/USDT | $0.3464 | $19,285.84 | 04:54:19 05/08/2026 |
| 70 |  LeveX |
MASK/USDT | $0.3467 | $19,018.46 | 05:00:16 05/08/2026 |
| 71 |  Tothemoon |
MASK/USDT | $0.3464 | $18,835.43 | 05:00:15 05/08/2026 |
| 72 |  WEEX |
MASK/USDT | $0.3477 | $18,515.69 | 04:57:10 05/08/2026 |
| 73 | Deepcoin |
MASK/USDT | $0.3472 | $18,470.83 | 04:57:07 05/08/2026 |
| 74 |  Websea |
MASK/USDT | $0.3471 | $17,330.76 | 04:36:11 05/08/2026 |
| 75 |  CoinEx |
MASK/USDT | $0.3478 | $17,165.19 | 04:59:23 05/08/2026 |
| 76 |  Pionex |
MASK/USDT | $0.3467 | $16,574.57 | 04:57:16 05/08/2026 |
| 77 | BVOX |
MASK/USDT | $0.3479 | $16,368.10 | 04:57:08 05/08/2026 |
| 78 |  BYDFi |
MASK/USDT | $0.3477 | $16,360.45 | 05:00:08 05/08/2026 |
| 79 |  BtcTurk | Kripto |
MASK/TRY | $0.3467 | $15,620.35 | 04:59:53 05/08/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.3480 | $15,406.20 | 04:57:07 05/08/2026 |
| 81 | Binance |
MASK/TRY | $0.3461 | $15,126.05 | 04:56:42 05/08/2026 |
| 82 |  Niza.io |
MASK/USDT | $0.3470 | $14,114.29 | 05:00:07 05/08/2026 |
| 83 | B2Z Exchange |
MASK/USDT | $0.3470 | $13,944.33 | 05:00:08 05/08/2026 |
| 84 | BITmarkets |
MASK/USDT | $0.3470 | $13,941.37 | 05:00:12 05/08/2026 |
| 85 | BTSE |
MASK/USDT | $0.3474 | $13,937.74 | 04:57:11 05/08/2026 |
| 86 | Bitcastle |
MASK/USDT | $0.3467 | $12,468.50 | 05:00:11 05/08/2026 |
| 87 | Pionex |
MASK/USDT | $0.3471 | $12,407.93 | 04:57:08 05/08/2026 |
| 88 |  Binance TR |
MASK/TRY | $0.3461 | $12,175.07 | 04:57:11 05/08/2026 |
| 89 |  CriptoSwaps |
MASK/USDT | $0.3477 | $11,519.79 | 05:00:08 05/08/2026 |
| 90 |  FMFW.io |
MASK/USD | $0.3474 | $10,994.88 | 05:00:10 05/08/2026 |
| 91 |  HitBTC |
MASK/USDT | $0.3471 | $10,985.90 | 05:00:08 05/08/2026 |
| 92 |  Picol |
MASK/USDT | $0.3472 | $10,943.61 | 05:00:10 05/08/2026 |
| 93 |  KuCoin |
MASK/USDT | $0.3467 | $9,215.49 | 04:54:19 05/08/2026 |
| 94 |  Bybit |
MASK/USDT | $0.3473 | $9,215.01 | 04:54:08 05/08/2026 |
| 95 | LeveX |
MASK/USDT | $0.3467 | $8,720.49 | 05:00:07 05/08/2026 |
| 96 |  CoinUp.io |
MASK/USDT | $0.3467 | $8,287.84 | 04:57:12 05/08/2026 |
| 97 |  AEGET |
MASK/USDT | $0.3466 | $8,195.40 | 04:57:16 05/08/2026 |
| 98 | Gate |
MASK/USDT | $0.3469 | $7,808.92 | 04:56:24 05/08/2026 |
| 99 |  Bithumb |
MASK/KRW | $0.3420 | $7,531.15 | 04:59:54 05/08/2026 |
| 100 | KuCoin |
MASK/USDT | $0.3458 | $7,384.10 | 04:56:30 05/08/2026 |
| 101 |  Hibt |
MASK/USDT | $0.3478 | $6,737.34 | 04:54:08 05/08/2026 |
| 102 | WhiteBIT |
MASK/USDC | $0.3468 | $6,140.45 | 04:57:07 05/08/2026 |
| 103 |  Uniswap v2 |
MASK/USDC | $0.3478 | $5,493.99 | 04:02:35 05/08/2026 |
| 104 |  Bitget |
MASK/USDT | $0.3469 | $5,389.06 | 04:54:55 05/08/2026 |
| 105 |  Coinbase Exchange |
MASK/USD | $0.3500 | $4,360.00 | 04:56:30 05/08/2026 |
| 106 | EasiCoin |
MASK/USDT | $0.3467 | $4,315.51 | 05:00:10 05/08/2026 |
| 107 |  BloFin |
MASK/USDT | $0.3467 | $3,836.80 | 04:51:16 05/08/2026 |
| 108 |  Binibit |
MASK/USDT | $0.3462 | $3,272.69 | 05:00:10 05/08/2026 |
| 109 |  Crypto.com Exchange |
MASK/USD | $0.3467 | $3,115.36 | 04:18:17 05/08/2026 |
| 110 |  Paribu |
MASK/TRY | $0.3471 | $3,012.18 | 04:59:53 05/08/2026 |
| 111 |  BitKan |
MASK/USDT | $0.3469 | $2,900.97 | 05:00:10 05/08/2026 |
| 112 | Zoomex |
MASK/USDT | $0.3474 | $2,764.72 | 04:54:10 05/08/2026 |
| 113 |  KTX |
MASK/USDT | $0.3477 | $2,632.58 | 05:00:10 05/08/2026 |
| 114 |  XBO.com |
MASK/USDT | $0.3477 | $2,480.41 | 05:00:10 05/08/2026 |
| 115 |  Kanga Exchange |
MASK/USDT | $0.3465 | $2,423.18 | 05:00:10 05/08/2026 |
| 116 |  Cryptomus |
MASK/USDT | $0.3458 | $2,255.58 | 05:00:10 05/08/2026 |
| 117 |  Bitvavo |
MASK/EUR | $0.3433 | $2,235.04 | 04:57:08 05/08/2026 |
| 118 | BtcTurk | Kripto |
MASK/USDT | $0.3477 | $1,860.84 | 04:59:23 05/08/2026 |
| 119 | B2Z Exchange |
MASK/USDC | $0.3471 | $1,722.74 | 05:00:08 05/08/2026 |
| 120 | BITmarkets |
MASK/USDC | $0.3471 | $1,722.68 | 05:00:12 05/08/2026 |
| 121 |  OKJ |
MASK/JPY | $0.3474 | $1,654.73 | 04:57:08 05/08/2026 |
| 122 | DigiFinex |
MASK/USDT | $0.3471 | $1,532.00 | 04:57:07 05/08/2026 |
| 123 | Crypto.com Exchange |
MASK/USD | $0.3437 | $1,170.13 | 04:57:07 05/08/2026 |
| 124 |  Koinpark |
MASK/USDT | $0.3477 | $692.76 | 05:00:10 05/08/2026 |
| 125 |  PrimeXBT |
MASK/USDT | $0.3467 | $535.67 | 05:00:16 05/08/2026 |
| 126 | Crypto.com Exchange |
MASK/USDT | $0.3476 | $528.44 | 04:57:07 05/08/2026 |
| 127 |  Bitlo |
MASK/TRY | $0.3471 | $455.58 | 05:00:09 05/08/2026 |
| 128 |  SunX |
MASK/USDT | $0.3467 | $432.36 | 05:00:19 05/08/2026 |
| 129 |  Bitbank |
MASK/JPY | $0.3566 | $274.09 | 04:57:07 05/08/2026 |
| 130 |  HyperPay Futures |
MASK/USDT | $0.3467 | $253.76 | 05:00:17 05/08/2026 |
| 131 |  BitTap |
MASK/USDT | $0.3470 | $235.49 | 05:00:18 05/08/2026 |
| 132 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3448 | $169.33 | 03:40:13 05/08/2026 |
| 133 |  Ulink |
MASK/USDT | $0.3467 | $142.76 | 05:00:18 05/08/2026 |
| 134 |  Bit2Me |
MASK/EUR | $0.3470 | $114.45 | 04:57:07 05/08/2026 |
| 135 |  5DAX |
MASK/USDT | $0.3467 | $89.27 | 05:00:12 05/08/2026 |
| 136 |  TRIV |
MASK/IDR | $0.3488 | $66.65 | 05:00:12 05/08/2026 |
| 137 | TRIV |
MASK/USDT | $0.3477 | $66.44 | 05:00:12 05/08/2026 |
| 138 |  Coincheck |
MASK/JPY | $0.3580 | $64.71 | 04:57:08 05/08/2026 |
| 139 |  QuickSwap |
USDC.e/MASK | $0.9999 | $38.20 | 19:47:12 04/08/2026 |
| 140 |  CEX.IO |
MASK/USDT | $0.3475 | $27.33 | 04:54:07 05/08/2026 |
| 141 |  CoinDCX |
MASK/INR | $0.3687 | $18.09 | 04:54:07 05/08/2026 |
| 142 | CEX.IO |
MASK/USD | $0.3483 | $14.94 | 04:54:07 05/08/2026 |
| 143 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3473 | $7.21 | 12:43:23 03/08/2026 |
| 144 |  Bitkub |
MASK/THB | $0.3495 | $6.00 | 04:57:11 05/08/2026 |
| 145 |  Indodax |
MASK/IDR | $0.3453 | $4.60 | 04:59:24 05/08/2026 |
| 146 |  Poloniex |
MASK/USDT | $0.2998 | $0 | 04:59:23 05/08/2026 |
| 147 | HitBTC |
MASK/BTC | $0.4298 | $0 | 05:00:08 05/08/2026 |
| 148 | Coinbase Exchange |
MASK/GBP | $0.3874 | $0 | 04:56:30 05/08/2026 |
| 149 |  Coinone |
MASK/KRW | $0.3497 | $0 | 04:59:53 05/08/2026 |
| 150 | Upbit |
MASK/BTC | $0.3868 | $0 | 04:56:23 05/08/2026 |
| 151 |  ZebPay |
MASK/INR | $0.3802 | $0 | 05:00:08 05/08/2026 |
| 152 |  BitMart |
MASK/USDT | $0.3841 | $0 | 05:00:16 05/08/2026 |
| 153 |  Tokocrypto |
MASK/USDT | $0.3477 | $0 | 04:57:08 05/08/2026 |
| 154 | CoinDCX |
MASK/USDT | $0.3478 | $0 | 04:54:07 05/08/2026 |
| 155 |  Giottus |
MASK/INR | $0.4417 | $0 | 04:57:09 05/08/2026 |
| 156 | Giottus |
MASK/USDT | $0.3477 | $0 | 04:57:09 05/08/2026 |
| 157 |  WOO X |
MASK/USDT | $0.3473 | $0 | 04:54:15 05/08/2026 |
| 158 |  Binance TH |
MASK/USDT | $0.3477 | $0 | 04:57:08 05/08/2026 |
| 159 |  Bybit EU |
MASK/USDC | $0.3614 | $0 | 04:51:11 05/08/2026 |
| 160 |  Gate US |
MASK/USDT | $0.3470 | $0 | 05:00:07 05/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 05/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,682,947 với tỷ giá $0.3470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.