Mask Network MASK
Xếp hạng #402
23:14:00 13/10/2026
Giá Mask Network (MASK)
$0.4579 -3.7%
0.000005493 BTC
11,870 VND
Thấp: $0.4444
Cao: $0.4783
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4531 | $52,747,163 | 22:57:16 13/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4543 | $30,459,650 | 23:00:16 13/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4275 | $12,769,026 | 22:57:15 13/10/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4543 | $8,348,356 | 23:00:17 13/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4523 | $8,189,412 | 22:57:15 13/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4544 | $5,408,305 | 23:00:11 13/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4488 | $3,732,519 | 08:48:10 09/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.4525 | $2,478,730 | 22:54:16 13/10/2026 |
| 9 |  BVOX |
MASK/USDT | $0.4514 | $1,175,421 | 22:57:15 13/10/2026 |
| 10 |  XT.COM |
MASK/USDT | $0.4536 | $984,678 | 22:57:44 13/10/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.4535 | $878,983 | 22:57:15 13/10/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,898 | 23:00:15 13/10/2026 |
| 13 |  Toobit |
MASK/USDT | $0.4532 | $813,461 | 22:57:19 13/10/2026 |
| 14 |  MGBX |
MASK/USDT | $0.4531 | $738,043 | 22:57:17 13/10/2026 |
| 15 |  CEEX exchange |
MASK/USDT | $0.4545 | $649,561 | 23:00:12 13/10/2026 |
| 16 |  WhiteBIT |
MASK/USDT | $0.4542 | $635,513 | 22:54:15 13/10/2026 |
| 17 |  Bybit |
MASK/USDT | $0.4525 | $440,851 | 22:54:16 13/10/2026 |
| 18 | Binance |
MASK/USDT | $0.4535 | $386,426 | 22:56:54 13/10/2026 |
| 19 |  OmniX |
MASK/USDT | $0.4535 | $370,671 | 22:57:12 13/10/2026 |
| 20 |  BitDelta |
MASK/USDT | $0.4545 | $361,639 | 22:57:07 13/10/2026 |
| 21 |  DigiFinex |
MASK/USDT | $0.4545 | $323,015 | 22:57:16 13/10/2026 |
| 22 |  Bitbase |
MASK/USDT | $0.4533 | $271,809 | 22:57:19 13/10/2026 |
| 23 |  AEGET |
MASK/USDT | $0.4544 | $271,423 | 23:00:18 13/10/2026 |
| 24 |  x.me Exchange |
MASK/USDT | $0.4537 | $258,757 | 22:57:20 13/10/2026 |
| 25 |  MEXC |
MASK/USDT | $0.4525 | $251,861 | 22:54:16 13/10/2026 |
| 26 |  Upbit |
MASK/KRW | $0.4578 | $251,294 | 22:56:23 13/10/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.4536 | $245,838 | 22:57:20 13/10/2026 |
| 28 |  EasiCoin |
MASK/USDT | $0.4542 | $239,014 | 23:00:17 13/10/2026 |
| 29 |  Tebbit |
MASK/USDT | $0.4544 | $235,609 | 23:00:17 13/10/2026 |
| 30 |  BitradeX |
MASK/USDT | $0.4545 | $221,639 | 22:57:10 13/10/2026 |
| 31 |  Cofinex |
MASK/USDT | $0.4538 | $220,970 | 23:00:17 13/10/2026 |
| 32 |  Bitcastle |
MASK/USDT | $0.4539 | $217,751 | 23:00:19 13/10/2026 |
| 33 | WhiteBIT |
MASK/USDT | $0.4536 | $215,013 | 22:54:11 13/10/2026 |
| 34 | Hotcoin |
MASK/USDT | $0.4525 | $199,647 | 22:54:13 13/10/2026 |
| 35 |  BITmarkets |
MASK/USDT | $0.4530 | $198,684 | 22:57:15 13/10/2026 |
| 36 |  BTSE |
MASK/USDT | $0.4507 | $198,111 | 22:51:15 13/10/2026 |
| 37 |  GroveX |
MASK/USDT | $0.4509 | $197,562 | 22:57:11 13/10/2026 |
| 38 | Bitbase |
MASK/USDT | $0.4545 | $194,305 | 22:57:10 13/10/2026 |
| 39 |  B2Z Exchange |
MASK/USD | $0.4538 | $190,730 | 23:00:15 13/10/2026 |
| 40 |  Traiex |
MASK/USDT | $0.4536 | $190,641 | 23:00:16 13/10/2026 |
| 41 |  BTCC |
MASK/USDT | $0.4535 | $190,449 | 22:57:08 13/10/2026 |
| 42 |  4E |
MASK/USDT | $0.4535 | $187,478 | 22:57:07 13/10/2026 |
| 43 |  Bitrue |
MASK/USDT | $0.4535 | $186,648 | 22:57:17 13/10/2026 |
| 44 |  KuCoin |
MASK/USDT | $0.4517 | $165,487 | 22:54:19 13/10/2026 |
| 45 |  OKX |
MASK/USDT | $0.4534 | $163,814 | 22:56:23 13/10/2026 |
| 46 | Biconomy.com |
MASK/USDT | $0.4540 | $146,486 | 22:57:10 13/10/2026 |
| 47 |  YUBIT |
MASK/USDT | $0.4535 | $144,523 | 22:57:08 13/10/2026 |
| 48 |  Zoomex |
MASK/USDT | $0.4535 | $132,223 | 22:57:16 13/10/2026 |
| 49 | Bitrue |
MASK/USDT | $0.4545 | $122,572 | 22:57:10 13/10/2026 |
| 50 |  CoinW |
MASK/USDT | $0.4545 | $102,987 | 22:57:11 13/10/2026 |
| 51 | Toobit |
MASK/USDT | $0.4535 | $96,003.79 | 22:57:11 13/10/2026 |
| 52 |  IBIT Global |
MASK/USDT | $0.4545 | $95,058.67 | 23:00:09 13/10/2026 |
| 53 |  CoinTR |
MASK/TRY | $0.4525 | $85,283.65 | 22:57:09 13/10/2026 |
| 54 |  BYDFi |
MASK/USDT | $0.4535 | $81,320.91 | 22:54:12 13/10/2026 |
| 55 |  Bitunix |
MASK/USDT | $0.4535 | $75,929.72 | 22:57:07 13/10/2026 |
| 56 | OmniX |
MASK/USDT | $0.4532 | $74,723.70 | 22:57:16 13/10/2026 |
| 57 | Bybit |
MASK/USDT | $0.4530 | $73,323.89 | 22:54:12 13/10/2026 |
| 58 |  OrangeX |
MASK/USDT | $0.4515 | $68,492.22 | 22:51:07 13/10/2026 |
| 59 |  Pionex |
MASK/USDT | $0.4536 | $64,902.40 | 22:57:12 13/10/2026 |
| 60 |  Bithumb |
MASK/KRW | $0.4512 | $59,449.05 | 22:59:24 13/10/2026 |
| 61 |  Picol |
MASK/USDT | $0.4548 | $57,598.22 | 23:00:11 13/10/2026 |
| 62 | MEXC |
MASK/USDT | $0.4532 | $57,302.59 | 22:54:10 13/10/2026 |
| 63 |  Websea |
MASK/USDT | $0.4637 | $56,736.01 | 13:51:10 08/10/2026 |
| 64 |  XXKK |
MASK/USDT | $0.4550 | $55,640.07 | 23:00:10 13/10/2026 |
| 65 | x.me Exchange |
MASK/USDT | $0.4535 | $54,433.72 | 22:57:09 13/10/2026 |
| 66 |  Coinbase Exchange |
MASK/USD | $0.4530 | $50,841.50 | 22:56:32 13/10/2026 |
| 67 |  CriptoSwaps |
MASK/USDT | $0.4535 | $49,919.12 | 22:57:13 13/10/2026 |
| 68 |  Hibt |
MASK/USDT | $0.4532 | $48,028.62 | 22:45:12 13/10/2026 |
| 69 |  HTX |
MASK/USDT | $0.4738 | $47,746.52 | 22:59:24 13/10/2026 |
| 70 |  Uniswap v2 |
MASK/USDC | $0.4543 | $47,284.90 | 22:58:11 13/10/2026 |
| 71 |  CRMClick |
MASK/USDT | $0.4705 | $46,526.73 | 22:54:12 13/10/2026 |
| 72 |  Gate |
MASK/USDT | $0.4521 | $44,096.33 | 22:54:20 13/10/2026 |
| 73 |  SuperEx |
MASK/USDT | $0.4558 | $42,837.82 | 23:00:10 13/10/2026 |
| 74 |  ICRYPEX |
MASK/USDT | $0.4325 | $42,497.96 | 22:57:08 13/10/2026 |
| 75 | CoinTR |
MASK/USDT | $0.4515 | $37,673.62 | 22:57:09 13/10/2026 |
| 76 |  BingX |
MASK/USDT | $0.4535 | $37,421.48 | 22:57:11 13/10/2026 |
| 77 | Bitcastle |
MASK/USDT | $0.4545 | $35,018.79 | 23:00:11 13/10/2026 |
| 78 |  ZKE |
MASK/USDT | $0.4545 | $34,866.52 | 23:00:11 13/10/2026 |
| 79 | BVOX |
MASK/USDT | $0.4540 | $31,444.61 | 22:57:07 13/10/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.4544 | $31,239.46 | 22:54:11 13/10/2026 |
| 81 |  Deepcoin |
MASK/USDT | $0.4540 | $30,978.84 | 22:57:07 13/10/2026 |
| 82 |  LeveX |
MASK/USDT | $0.4542 | $30,704.95 | 23:00:15 13/10/2026 |
| 83 |  KCEX |
MASK/USDT | $0.4545 | $29,149.58 | 22:57:10 13/10/2026 |
| 84 |  NexDAX |
MASK/USDT | $0.4505 | $27,479.99 | 22:57:07 13/10/2026 |
| 85 | WhiteBIT |
MASK/USDC | $0.4540 | $25,449.04 | 22:54:11 13/10/2026 |
| 86 | Binance |
MASK/TRY | $0.4550 | $24,478.95 | 22:56:43 13/10/2026 |
| 87 |  BtcTurk | Kripto |
MASK/TRY | $0.4523 | $22,884.82 | 22:58:53 13/10/2026 |
| 88 | Zoomex |
MASK/USDT | $0.4530 | $21,997.17 | 22:54:17 13/10/2026 |
| 89 | Pionex |
MASK/USDT | $0.4532 | $20,532.33 | 22:57:17 13/10/2026 |
| 90 | EasiCoin |
MASK/USDT | $0.4555 | $19,596.40 | 23:00:09 13/10/2026 |
| 91 |  Bitvavo |
MASK/EUR | $0.4538 | $18,454.85 | 22:57:08 13/10/2026 |
| 92 |  XBO.com |
MASK/USDT | $0.4531 | $17,575.50 | 22:54:10 13/10/2026 |
| 93 |  KTX |
MASK/USDT | $0.4555 | $17,198.59 | 23:00:11 13/10/2026 |
| 94 | KuCoin |
MASK/USDT | $0.4557 | $17,154.34 | 22:56:23 13/10/2026 |
| 95 |  Niza.io |
MASK/USDT | $0.4538 | $14,347.58 | 22:57:10 13/10/2026 |
| 96 |  BloFin |
MASK/USDT | $0.4526 | $14,226.19 | 22:54:17 13/10/2026 |
| 97 |  BitKan |
MASK/USDT | $0.4542 | $14,068.53 | 23:00:10 13/10/2026 |
| 98 |  Bitget |
MASK/USDT | $0.4514 | $13,980.40 | 22:55:16 13/10/2026 |
| 99 | Gate |
MASK/USDT | $0.4518 | $13,819.68 | 22:56:24 13/10/2026 |
| 100 |  CoinUp.io |
MASK/USDT | $0.4535 | $13,714.81 | 22:57:08 13/10/2026 |
| 101 |  Kraken |
MASK/USD | $0.4540 | $13,439.91 | 22:59:24 13/10/2026 |
| 102 | B2Z Exchange |
MASK/USD | $0.4557 | $12,271.63 | 23:00:07 13/10/2026 |
| 103 | BITmarkets |
MASK/USD | $0.4556 | $12,258.62 | 22:57:10 13/10/2026 |
| 104 | DigiFinex |
MASK/USDT | $0.4544 | $11,209.34 | 22:57:07 13/10/2026 |
| 105 | LeveX |
MASK/USDT | $0.4545 | $11,020.70 | 23:00:09 13/10/2026 |
| 106 |  Binance TR |
MASK/TRY | $0.4550 | $9,993.48 | 22:57:12 13/10/2026 |
| 107 |  Paribu |
MASK/TRY | $0.4519 | $9,242.50 | 22:59:53 13/10/2026 |
| 108 |  Cryptomus |
MASK/USDT | $0.4557 | $5,260.55 | 23:00:08 13/10/2026 |
| 109 |  WEEX |
MASK/USDT | $0.4545 | $5,044.22 | 22:57:13 13/10/2026 |
| 110 |  Koinpark |
MASK/USDT | $0.4545 | $3,556.89 | 23:00:09 13/10/2026 |
| 111 | BtcTurk | Kripto |
MASK/USDT | $0.4525 | $3,554.57 | 22:58:53 13/10/2026 |
| 112 |  PrimeXBT |
MASK/USDT | $0.4543 | $2,826.45 | 23:00:16 13/10/2026 |
| 113 |  Bit2Me |
MASK/EUR | $0.4545 | $2,226.79 | 22:57:12 13/10/2026 |
| 114 |  Kanga Exchange |
MASK/USDT | $0.4547 | $2,154.94 | 23:00:08 13/10/2026 |
| 115 |  Ulink |
MASK/USDT | $2.24 | $1,970.93 | 23:00:18 13/10/2026 |
| 116 |  SunX |
MASK/USDT | $0.4543 | $1,882.45 | 23:00:19 13/10/2026 |
| 117 |  Bitbank |
MASK/JPY | $0.4515 | $1,817.16 | 22:57:07 13/10/2026 |
| 118 |  Variational |
MASK/USDC | $0.4534 | $1,363.87 | 23:00:17 13/10/2026 |
| 119 |  Crypto.com Exchange |
MASK/USD | $0.4496 | $1,318.05 | 22:57:07 13/10/2026 |
| 120 | OKX |
MASK/USDC | $0.4529 | $1,098.61 | 22:56:23 13/10/2026 |
| 121 |  Bybit EU |
MASK/USDC | $0.4540 | $1,062.57 | 22:48:12 13/10/2026 |
| 122 | Crypto.com Exchange |
MASK/USD | $0.4520 | $1,027.47 | 22:12:23 13/10/2026 |
| 123 |  QuickSwap |
USDC.e/MASK | $0.9998 | $1,010.83 | 22:25:07 13/10/2026 |
| 124 |  Bitlo |
MASK/TRY | $0.4529 | $1,002.36 | 23:00:08 13/10/2026 |
| 125 | Crypto.com Exchange |
MASK/USDT | $0.4514 | $940.38 | 22:57:07 13/10/2026 |
| 126 |  BitTap |
MASK/USDT | $0.4544 | $814.56 | 23:00:17 13/10/2026 |
| 127 |  HyperPay Futures |
MASK/USDT | $0.4543 | $743.47 | 23:00:17 13/10/2026 |
| 128 | BITmarkets |
MASK/USDT | $0.4518 | $661.07 | 22:57:10 13/10/2026 |
| 129 | B2Z Exchange |
MASK/USDT | $0.4555 | $656.29 | 23:00:07 13/10/2026 |
| 130 | BTSE |
MASK/USDT | $0.4504 | $652.68 | 22:51:07 13/10/2026 |
| 131 |  Revolut X |
MASK/USD | $0.4570 | $502.46 | 23:00:09 13/10/2026 |
| 132 |  Coincheck |
MASK/JPY | $0.4463 | $496.26 | 22:57:07 13/10/2026 |
| 133 |  TRIV |
MASK/IDR | $0.4562 | $301.83 | 23:00:10 13/10/2026 |
| 134 | TRIV |
MASK/USDT | $0.4545 | $300.66 | 23:00:10 13/10/2026 |
| 135 |  CoinDCX |
MASK/INR | $0.4805 | $217.69 | 22:57:07 13/10/2026 |
| 136 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4526 | $195.39 | 20:59:26 13/10/2026 |
| 137 |  Indodax |
MASK/IDR | $0.4546 | $126.29 | 22:59:24 13/10/2026 |
| 138 | CoinDCX |
MASK/USDT | $0.4535 | $90.78 | 22:57:07 13/10/2026 |
| 139 | OKX |
MASK/EUR | $0.4663 | $85.95 | 22:56:23 13/10/2026 |
| 140 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4539 | $60.83 | 19:21:59 13/10/2026 |
| 141 | BITmarkets |
MASK/USDC | $0.4526 | $57.58 | 22:57:10 13/10/2026 |
| 142 | B2Z Exchange |
MASK/USDC | $0.4557 | $57.30 | 23:00:07 13/10/2026 |
| 143 |  CEX.IO |
MASK/USD | $0.4551 | $29.57 | 22:57:07 13/10/2026 |
| 144 | CEX.IO |
MASK/USDT | $0.4549 | $21.31 | 22:57:07 13/10/2026 |
| 145 |  ChangeNOW |
MASK/BTC | $0.5299 | $16.37 | 23:00:12 13/10/2026 |
| 146 |  Bitkub |
MASK/THB | $0.4576 | $11.95 | 22:57:12 13/10/2026 |
| 147 |  Poloniex |
MASK/USDT | $0.5973 | $0 | 22:59:53 13/10/2026 |
| 148 |  HitBTC |
MASK/BTC | $0.5262 | $0 | 22:57:11 13/10/2026 |
| 149 | HitBTC |
MASK/USDT | $0.4630 | $0 | 22:57:11 13/10/2026 |
| 150 |  Coinone |
MASK/KRW | $0.4657 | $0 | 22:59:23 13/10/2026 |
| 151 | Upbit |
MASK/BTC | $0.4775 | $0 | 22:56:53 13/10/2026 |
| 152 |  ZebPay |
MASK/INR | $0.4981 | $0 | 23:00:07 13/10/2026 |
| 153 |  Tothemoon |
MASK/USDT | $0.4393 | $0 | 22:57:12 13/10/2026 |
| 154 |  Tokocrypto |
MASK/USDT | $0.4545 | $0 | 22:57:11 13/10/2026 |
| 155 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 22:57:11 13/10/2026 |
| 156 |  Giottus |
MASK/INR | $0.5104 | $0 | 22:57:07 13/10/2026 |
| 157 | Giottus |
MASK/USDT | $0.4535 | $0 | 22:57:07 13/10/2026 |
| 158 |  WOO X |
MASK/USDT | $0.4505 | $0 | 22:48:15 13/10/2026 |
| 159 |  OKJ |
MASK/JPY | $0.4907 | $0 | 15:03:09 08/10/2026 |
| 160 |  Binance TH |
MASK/USDT | $0.4545 | $0 | 22:57:12 13/10/2026 |
| 161 |  ADEN |
MASK/USDT | $0.4537 | $0 | 23:00:59 13/10/2026 |
| 162 |  Gate US |
MASK/USDT | $0.4544 | $0 | 23:00:11 13/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 13/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,747,163 với tỷ giá $0.4531.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.