Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.3924 | $41,948,441 | 03:00:15 23/06/2026 | |
| 2 | MASK/USDT | $3.09 | $16,079,934 | 02:51:15 23/06/2026 | |
| 3 | MASK/USDT | $0.3924 | $13,459,231 | 03:00:16 23/06/2026 | |
| 4 | MASK/USDT | $0.3928 | $9,408,836 | 02:57:15 23/06/2026 | |
| 5 | MASK/USDT | $0.3923 | $8,742,214 | 03:00:18 23/06/2026 | |
| 6 | MASK/USDT | $0.3924 | $8,742,098 | 03:00:16 23/06/2026 | |
| 7 | MASK/USDT | $0.3924 | $7,281,277 | 03:00:16 23/06/2026 | |
| 8 | MASK/USDT | $0.1931 | $5,089,043 | 02:57:09 23/06/2026 | |
| 9 | MASK/USDT | $0.3925 | $3,791,667 | 03:00:11 23/06/2026 | |
| 10 | MASK/USDT | $0.3924 | $1,862,391 | 02:57:15 23/06/2026 | |
| 11 | MASK/USDT | $0.3928 | $1,516,415 | 02:54:16 23/06/2026 | |
| 12 | MASK/USDT | $0.3935 | $1,379,901 | 03:00:08 23/06/2026 | |
| 13 | MASK/USDT | $0.3921 | $1,309,358 | 02:57:15 23/06/2026 | |
| 14 | MASK/USDT | $0.3924 | $1,288,547 | 02:51:16 23/06/2026 | |
| 15 | MASK/USD | $0.3922 | $1,257,571 | 03:00:16 23/06/2026 | |
| 16 | MASK/USDT | $0.3920 | $1,256,902 | 03:00:15 23/06/2026 | |
| 17 | MASK/USDT | $0.3926 | $989,319 | 02:57:16 23/06/2026 | |
| 18 | MASK/USDT | $0.3923 | $889,904 | 03:00:16 23/06/2026 | |
| 19 | MASK/USDT | $0.3936 | $854,494 | 03:00:09 23/06/2026 | |
| 20 | MASK/USDT | $0.4045 | $842,874 | 17:45:15 21/06/2026 | |
| 21 | MASK/USDT | $0.7389 | $813,739 | 03:00:15 23/06/2026 | |
| 22 | MASK/USDT | $0.3945 | $813,530 | 03:00:09 23/06/2026 | |
| 23 | MASK/USDT | $0.3926 | $754,307 | 02:57:15 23/06/2026 | |
| 24 | MASK/USDT | $0.3925 | $693,045 | 02:57:15 23/06/2026 | |
| 25 | MASK/USDT | $0.3927 | $682,222 | 02:57:17 23/06/2026 | |
| 26 | MASK/USDT | $0.3928 | $640,602 | 03:00:11 23/06/2026 | |
| 27 | MASK/USDT | $0.3938 | $640,527 | 02:59:24 23/06/2026 | |
| 28 | MASK/USDT | $0.3925 | $633,774 | 03:00:11 23/06/2026 | |
| 29 | MASK/USDT | $0.3935 | $602,260 | 02:57:09 23/06/2026 | |
| 30 | MASK/USDT | $0.3923 | $558,264 | 02:57:16 23/06/2026 | |
| 31 | MASK/USDT | $0.3929 | $500,929 | 02:57:15 23/06/2026 | |
| 32 | MASK/USDT | $0.3934 | $454,393 | 02:54:18 23/06/2026 | |
| 33 | MASK/USDT | $0.3926 | $339,800 | 02:56:54 23/06/2026 | |
| 34 | MASK/USDT | $0.3931 | $312,347 | 02:54:16 23/06/2026 | |
| 35 | MASK/USDT | $0.3935 | $283,785 | 02:57:09 23/06/2026 | |
| 36 | MASK/USDT | $0.3935 | $272,965 | 03:00:15 23/06/2026 | |
| 37 | MASK/USDT | $0.3928 | $219,437 | 02:57:17 23/06/2026 | |
| 38 | MASK/USDT | $0.3919 | $208,220 | 02:57:07 23/06/2026 | |
| 39 | MASK/USDT | $0.3924 | $204,754 | 03:00:16 23/06/2026 | |
| 40 | MASK/USDT | $0.3935 | $199,167 | 02:59:52 23/06/2026 | |
| 41 | MASK/USDT | $0.3929 | $196,125 | 03:00:19 23/06/2026 | |
| 42 | MASK/USDT | $0.3927 | $185,595 | 02:54:19 23/06/2026 | |
| 43 | MASK/USDT | $0.3925 | $181,350 | 02:57:07 23/06/2026 | |
| 44 | MASK/USDT | $0.3935 | $178,763 | 02:54:11 23/06/2026 | |
| 45 | MASK/USDT | $0.3925 | $177,846 | 03:00:08 23/06/2026 | |
| 46 | MASK/USDT | $0.3925 | $169,840 | 02:57:09 23/06/2026 | |
| 47 | MASK/USDT | $0.3925 | $168,243 | 03:00:07 23/06/2026 | |
| 48 | MASK/USDT | $0.3922 | $165,622 | 03:00:15 23/06/2026 | |
| 49 | MASK/USDT | $0.3926 | $157,868 | 02:57:17 23/06/2026 | |
| 50 | MASK/USDT | $0.3935 | $152,291 | 02:57:08 23/06/2026 | |
| 51 | MASK/USDT | $0.3926 | $144,172 | 02:57:16 23/06/2026 | |
| 52 | MASK/USDT | $0.3945 | $135,415 | 02:57:07 23/06/2026 | |
| 53 | MASK/USDT | $0.3925 | $124,830 | 02:57:09 23/06/2026 | |
| 54 | MASK/USDT | $0.3940 | $120,551 | 02:57:16 23/06/2026 | |
| 55 | MASK/TRY | $0.3943 | $113,564 | 03:00:08 23/06/2026 | |
| 56 | MASK/USDT | $0.3927 | $113,395 | 02:57:16 23/06/2026 | |
| 57 | MASK/USDT | $0.3930 | $105,333 | 02:57:07 23/06/2026 | |
| 58 | MASK/USDT | $0.3936 | $98,371.00 | 02:57:12 23/06/2026 | |
| 59 | MASK/USDT | $0.3911 | $96,781.33 | 03:00:17 23/06/2026 | |
| 60 | MASK/USDT | $0.3930 | $93,740.32 | 02:57:15 23/06/2026 | |
| 61 | MASK/USDT | $0.3929 | $92,816.08 | 03:00:09 23/06/2026 | |
| 62 | MASK/USDT | $0.3926 | $92,738.80 | 03:00:10 23/06/2026 | |
| 63 | MASK/USDT | $0.3926 | $92,367.27 | 02:56:54 23/06/2026 | |
| 64 | MASK/USDT | $0.3924 | $89,238.31 | 03:00:16 23/06/2026 | |
| 65 | MASK/USDT | $0.3936 | $86,751.55 | 03:00:13 23/06/2026 | |
| 66 | MASK/USDT | $0.3924 | $83,000.29 | 02:57:11 23/06/2026 | |
| 67 | MASK/USDT | $0.3935 | $73,150.38 | 03:00:11 23/06/2026 | |
| 68 | MASK/USDT | $0.3927 | $73,072.91 | 02:57:16 23/06/2026 | |
| 69 | MASK/USDT | $0.3925 | $72,898.87 | 02:57:11 23/06/2026 | |
| 70 | MASK/USDT | $0.3925 | $69,526.10 | 02:57:12 23/06/2026 | |
| 71 | MASK/USD | $0.3940 | $63,715.76 | 03:00:09 23/06/2026 | |
| 72 | MASK/USD | $0.3940 | $63,715.42 | 03:00:10 23/06/2026 | |
| 73 | MASK/USDT | $0.3929 | $61,004.82 | 02:57:11 23/06/2026 | |
| 74 | MASK/USDT | $0.3940 | $59,522.15 | 03:00:09 23/06/2026 | |
| 75 | MASK/USDT | $0.3929 | $59,490.99 | 02:51:10 23/06/2026 | |
| 76 | MASK/USDT | $0.3933 | $59,163.03 | 03:00:08 23/06/2026 | |
| 77 | MASK/USDT | $0.3930 | $58,204.54 | 02:57:07 23/06/2026 | |
| 78 | MASK/KRW | $0.3869 | $51,993.29 | 02:56:55 23/06/2026 | |
| 79 | MASK/USDT | $0.3939 | $51,127.57 | 03:00:09 23/06/2026 | |
| 80 | MASK/USDT | $0.3925 | $45,041.42 | 02:57:09 23/06/2026 | |
| 81 | MASK/USDT | $0.3925 | $37,923.22 | 03:00:08 23/06/2026 | |
| 82 | MASK/USDT | $0.3932 | $37,444.39 | 03:00:13 23/06/2026 | |
| 83 | MASK/USD | $0.3934 | $37,394.22 | 02:57:07 23/06/2026 | |
| 84 | MASK/USDT | $0.3930 | $37,350.45 | 02:57:14 23/06/2026 | |
| 85 | MASK/USDT | $0.3936 | $37,262.14 | 02:51:10 23/06/2026 | |
| 86 | MASK/USDT | $0.3805 | $36,960.49 | 03:00:10 23/06/2026 | |
| 87 | MASK/USDC | $0.3917 | $36,205.48 | 02:57:07 23/06/2026 | |
| 88 | MASK/USDT | $0.3935 | $34,639.52 | 02:57:07 23/06/2026 | |
| 89 | MASK/USDT | $0.3926 | $33,238.57 | 02:56:23 23/06/2026 | |
| 90 | MASK/TRY | $0.3935 | $32,843.79 | 02:56:42 23/06/2026 | |
| 91 | MASK/USDT | $0.3935 | $32,791.98 | 03:00:13 23/06/2026 | |
| 92 | MASK/USDT | $0.3924 | $31,939.61 | 03:00:25 23/06/2026 | |
| 93 | MASK/USDT | $0.3931 | $31,450.36 | 02:45:11 23/06/2026 | |
| 94 | MASK/USDT | $0.3925 | $30,857.35 | 03:00:11 23/06/2026 | |
| 95 | MASK/USDT | $0.3924 | $30,064.79 | 02:54:12 23/06/2026 | |
| 96 | MASK/TRY | $0.3922 | $28,042.71 | 02:57:07 23/06/2026 | |
| 97 | MASK/USDT | $0.3925 | $27,670.03 | 02:54:08 23/06/2026 | |
| 98 | MASK/KRW | $0.3869 | $27,276.82 | 02:59:53 23/06/2026 | |
| 99 | MASK/USD | $0.4000 | $27,147.22 | 02:56:30 23/06/2026 | |
| 100 | MASK/USDT | $0.3945 | $24,896.05 | 02:57:12 23/06/2026 | |
| 101 | MASK/USDT | $0.4019 | $24,895.17 | 19:45:08 21/06/2026 | |
| 102 | MASK/USDT | $0.3924 | $24,507.13 | 03:00:15 23/06/2026 | |
| 103 | MASK/USDT | $0.3915 | $23,408.65 | 03:00:11 23/06/2026 | |
| 104 | MASK/USDT | $0.3930 | $22,995.22 | 02:57:07 23/06/2026 | |
| 105 | MASK/USDT | $0.3927 | $21,688.01 | 03:00:14 23/06/2026 | |
| 106 | MASK/USDT | $0.3933 | $21,508.49 | 02:59:53 23/06/2026 | |
| 107 | MASK/USDT | $0.3927 | $20,063.37 | 02:57:16 23/06/2026 | |
| 108 | MASK/USDC | $0.3924 | $20,054.67 | 02:25:59 23/06/2026 | |
| 109 | MASK/USDT | $0.3955 | $19,947.59 | 03:00:10 23/06/2026 | |
| 110 | MASK/USDT | $0.3926 | $19,413.24 | 02:57:07 23/06/2026 | |
| 111 | MASK/USDT | $0.3925 | $18,015.97 | 02:54:08 23/06/2026 | |
| 112 | MASK/USDT | $0.3940 | $15,240.91 | 03:00:11 23/06/2026 | |
| 113 | MASK/USDT | $0.3938 | $14,430.44 | 03:00:10 23/06/2026 | |
| 114 | MASK/USDT | $0.3938 | $14,430.08 | 03:00:09 23/06/2026 | |
| 115 | MASK/USDT | $0.3934 | $14,385.19 | 02:57:07 23/06/2026 | |
| 116 | MASK/USDT | $0.3925 | $11,596.50 | 03:00:10 23/06/2026 | |
| 117 | MASK/USDT | $0.3946 | $10,119.38 | 03:00:09 23/06/2026 | |
| 118 | MASK/USDT | $0.3915 | $9,662.09 | 02:57:16 23/06/2026 | |
| 119 | MASK/USDT | $0.3925 | $9,121.47 | 02:57:07 23/06/2026 | |
| 120 | MASK/USDT | $0.3923 | $9,003.97 | 02:57:07 23/06/2026 | |
| 121 | MASK/USD | $0.3920 | $7,734.42 | 02:59:25 23/06/2026 | |
| 122 | MASK/TRY | $0.3935 | $6,936.11 | 02:57:09 23/06/2026 | |
| 123 | MASK/USDT | $0.3925 | $6,693.67 | 02:54:11 23/06/2026 | |
| 124 | MASK/USDT | $0.3926 | $6,246.69 | 02:57:07 23/06/2026 | |
| 125 | MASK/TRY | $0.3935 | $6,069.44 | 02:59:53 23/06/2026 | |
| 126 | MASK/USDT | $0.3925 | $5,827.15 | 02:56:54 23/06/2026 | |
| 127 | MASK/USDC | $0.3919 | $5,826.68 | 02:56:54 23/06/2026 | |
| 128 | MASK/USDT | $0.3924 | $5,138.81 | 03:00:16 23/06/2026 | |
| 129 | MASK/EUR | $0.3924 | $4,577.78 | 02:57:07 23/06/2026 | |
| 130 | MASK/USDT | $0.3928 | $3,531.15 | 03:00:08 23/06/2026 | |
| 131 | MASK/USDT | $0.3935 | $3,082.18 | 03:00:07 23/06/2026 | |
| 132 | MASK/JPY | $0.3933 | $2,633.82 | 02:57:08 23/06/2026 | |
| 133 | MASK/USDC | $0.3919 | $1,679.16 | 02:45:09 23/06/2026 | |
| 134 | MASK/USDC | $0.3939 | $1,422.09 | 03:00:09 23/06/2026 | |
| 135 | MASK/USDC | $0.3939 | $1,422.07 | 03:00:10 23/06/2026 | |
| 136 | MASK/USDT | $0.3989 | $1,394.67 | 02:57:07 23/06/2026 | |
| 137 | MASK/USD | $0.3939 | $963.67 | 02:39:23 23/06/2026 | |
| 138 | MASK/USDT | $0.3930 | $828.07 | 02:59:20 23/06/2026 | |
| 139 | MASK/EUR | $0.3987 | $802.35 | 02:57:07 23/06/2026 | |
| 140 | MASK/USDT | $0.3914 | $623.66 | 03:00:16 23/06/2026 | |
| 141 | MASK/USDT | $0.3930 | $558.68 | 03:00:15 23/06/2026 | |
| 142 | MASK/USDT | $0.3939 | $537.01 | 03:03:17 23/06/2026 | |
| 143 | MASK/TRY | $0.3932 | $478.91 | 03:00:09 23/06/2026 | |
| 144 | USDC.e/MASK | $0.9997 | $390.04 | 02:48:05 23/06/2026 | |
| 145 | MASK/USD | $0.3935 | $378.47 | 02:57:07 23/06/2026 | |
| 146 | MASK/USDT | $0.3928 | $353.55 | 02:57:18 23/06/2026 | |
| 147 | MASK/GBP | $0.4107 | $328.08 | 02:56:30 23/06/2026 | |
| 148 | MASK/IDR | $0.3954 | $266.98 | 03:00:13 23/06/2026 | |
| 149 | MASK/USDT | $0.3936 | $265.75 | 03:00:13 23/06/2026 | |
| 150 | MASK/WBNB | $0.3949 | $202.86 | 02:07:31 23/06/2026 | |
| 151 | MASK/USDT | $0.3895 | $104.15 | 03:00:08 23/06/2026 | |
| 152 | MASK/INR | $0.4321 | $68.66 | 03:00:08 23/06/2026 | |
| 153 | MASK/USDT | $0.3932 | $29.69 | 02:54:12 23/06/2026 | |
| 154 | MASK/USD | $0.3941 | $22.93 | 02:54:12 23/06/2026 | |
| 155 | MASK/IDR | $0.3948 | $17.74 | 02:59:54 23/06/2026 | |
| 156 | MASK/USDT | $0.3925 | $15.18 | 02:57:11 23/06/2026 | |
| 157 | MASK/USDT | $0.3935 | $9.70 | 03:00:08 23/06/2026 | |
| 158 | MASK/USDC | $0.3998 | $9.29 | 04:09:47 22/06/2026 | |
| 159 | MASK/INR | $0.4360 | $8.91 | 02:57:08 23/06/2026 | |
| 160 | MASK/THB | $0.3947 | $6.04 | 02:57:07 23/06/2026 | |
| 161 | MASK/USDT | $0.2527 | $0 | 02:59:53 23/06/2026 | |
| 162 | MASK/BTC | $0.4256 | $0 | 02:57:14 23/06/2026 | |
| 163 | MASK/USDT | $0.3514 | $0 | 10:12:16 18/06/2026 | |
| 164 | MASK/JPY | $0.4145 | $0 | 02:57:07 23/06/2026 | |
| 165 | MASK/KRW | $0.3840 | $0 | 02:56:54 23/06/2026 | |
| 166 | MASK/USDC | $0.3485 | $0 | 02:56:24 23/06/2026 | |
| 167 | MASK/BTC | $0.5762 | $0 | 02:56:55 23/06/2026 | |
| 168 | MASK/INR | $0.4440 | $0 | 02:57:09 23/06/2026 | |
| 169 | MASK/USDT | $0.3925 | $0 | 02:57:09 23/06/2026 | |
| 170 | MASK/USDT | $0.3924 | $0 | 03:00:15 23/06/2026 | |
| 171 | MASK/JPY | $0.4073 | $0 | 02:57:08 23/06/2026 | |
| 172 | MASK/USDT | $0.3925 | $0 | 02:57:08 23/06/2026 | |
| 173 | MASK/USDT | $0.3933 | $0 | 03:03:52 23/06/2026 | |
| 174 | MASK/USDT | $0.3934 | $0 | 03:00:11 23/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 23/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,948,441 với tỷ giá $0.3924.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.