Mask Network MASK
Xếp hạng #395
01:53:00 09/05/2026
Giá Mask Network (MASK)
$0.5362 2.08%
0.000006687 BTC
14,154 VND
Thấp: $0.5149
Cao: $0.5386
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.5340 | $35,143,911 | 01:00:15 09/05/2026 |
| 2 |  ASTX |
MASK/USDT | $0.5339 | $32,338,312 | 01:00:16 09/05/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.10 | $16,095,784 | 00:57:15 09/05/2026 |
| 4 |  Millionero |
MASK/USDT | $0.5347 | $12,566,545 | 00:57:15 09/05/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.5348 | $9,961,535 | 00:57:15 09/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.5338 | $8,914,930 | 01:00:17 09/05/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.5338 | $8,914,738 | 01:00:16 09/05/2026 |
| 8 |  LBank |
MASK/USDT | $0.1946 | $5,646,560 | 00:57:08 09/05/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.5340 | $4,231,570 | 01:00:16 09/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,601,877 | 01:00:13 09/05/2026 |
| 11 |  WhiteBIT |
MASK/USDT | $0.5337 | $3,555,481 | 00:57:15 09/05/2026 |
| 12 |  Binance |
MASK/USDT | $0.5352 | $3,505,679 | 00:54:16 09/05/2026 |
| 13 |  HTX |
MASK/USDT | $0.5334 | $2,906,640 | 00:59:54 09/05/2026 |
| 14 |  Toobit |
MASK/USDT | $0.5351 | $1,711,289 | 00:57:15 09/05/2026 |
| 15 |  Coinlocally |
MASK/USDT | $0.5339 | $1,642,715 | 01:00:09 09/05/2026 |
| 16 |  Tapbit |
MASK/USDT | $0.5349 | $1,617,349 | 00:57:15 09/05/2026 |
| 17 |  B2Z Exchange |
MASK/USD | $0.5332 | $1,545,160 | 01:00:16 09/05/2026 |
| 18 |  BTSE |
MASK/USDT | $0.5346 | $1,541,608 | 00:57:15 09/05/2026 |
| 19 |  BITmarkets |
MASK/USDT | $0.5342 | $1,481,927 | 01:00:16 09/05/2026 |
| 20 |  CEEX exchange |
MASK/USDT | $0.5329 | $1,302,797 | 01:00:09 09/05/2026 |
| 21 |  BVOX |
MASK/USDT | $0.5350 | $1,164,858 | 00:57:15 09/05/2026 |
| 22 |  KuCoin |
MASK/USDT | $0.5360 | $1,158,291 | 00:54:20 09/05/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.5351 | $1,156,174 | 00:54:15 09/05/2026 |
| 24 |  Hotcoin |
MASK/USDT | $0.5350 | $1,135,655 | 00:57:17 09/05/2026 |
| 25 | Coinlocally |
MASK/USDT | $0.5348 | $959,428 | 00:57:16 09/05/2026 |
| 26 |  KTX |
MASK/USDT | $0.5349 | $947,810 | 01:00:09 09/05/2026 |
| 27 |  Deepcoin |
MASK/USDT | $0.5346 | $941,501 | 00:57:15 09/05/2026 |
| 28 | WhiteBIT |
MASK/USDT | $0.5339 | $907,491 | 00:57:08 09/05/2026 |
| 29 |  MGBX |
MASK/USDT | $0.5349 | $903,016 | 00:57:16 09/05/2026 |
| 30 | Binance |
MASK/USDT | $0.5349 | $858,978 | 00:56:42 09/05/2026 |
| 31 |  Bybit |
MASK/USDT | $0.5354 | $836,433 | 00:54:16 09/05/2026 |
| 32 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,504 | 01:00:17 09/05/2026 |
| 33 |  Phemex |
MASK/USDT | $0.5349 | $741,195 | 00:57:12 09/05/2026 |
| 34 |  DigiFinex |
MASK/USDT | $0.5349 | $520,553 | 01:00:16 09/05/2026 |
| 35 |  CoinChief |
MASK/USDT | $0.5349 | $457,635 | 00:57:12 09/05/2026 |
| 36 | Millionero |
MASK/USDT | $0.5355 | $443,835 | 00:57:11 09/05/2026 |
| 37 |  BTCC |
MASK/USDT | $0.5349 | $430,055 | 00:57:12 09/05/2026 |
| 38 |  4E |
MASK/USDT | $0.5339 | $424,563 | 01:00:11 09/05/2026 |
| 39 |  Bitcastle |
MASK/USDT | $0.5338 | $412,531 | 01:00:19 09/05/2026 |
| 40 |  VOOX Exchange |
MASK/USDT | $0.5352 | $409,940 | 00:57:17 09/05/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.5349 | $379,237 | 00:57:07 09/05/2026 |
| 42 | Tapbit |
MASK/USDT | $0.5349 | $377,409 | 00:57:08 09/05/2026 |
| 43 |  EagleX |
MASK/USDT | $0.5339 | $377,081 | 01:00:11 09/05/2026 |
| 44 |  Upbit |
MASK/KRW | $0.5409 | $315,358 | 00:56:54 09/05/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.5349 | $301,316 | 00:57:09 09/05/2026 |
| 46 |  BtcTurk | Kripto |
MASK/TRY | $0.5330 | $267,885 | 00:58:23 09/05/2026 |
| 47 |  Gate |
MASK/USDT | $0.5347 | $258,519 | 00:54:19 09/05/2026 |
| 48 |  CoinW |
MASK/USDT | $0.5359 | $252,440 | 00:54:07 09/05/2026 |
| 49 |  Zoomex |
MASK/USDT | $0.5349 | $247,280 | 00:57:16 09/05/2026 |
| 50 |  BitradeX |
MASK/USDT | $0.5349 | $245,761 | 00:57:11 09/05/2026 |
| 51 |  IBIT Global |
MASK/USDT | $0.5339 | $234,855 | 01:00:07 09/05/2026 |
| 52 |  Tebbit |
MASK/USDT | $0.5339 | $220,956 | 01:00:21 09/05/2026 |
| 53 |  UZX |
MASK/USDT | $0.5349 | $220,145 | 00:57:08 09/05/2026 |
| 54 |  OKX |
MASK/USDT | $0.5355 | $219,958 | 00:56:23 09/05/2026 |
| 55 | Bitrue |
MASK/USDT | $0.5349 | $209,308 | 00:57:16 09/05/2026 |
| 56 |  Cofinex |
MASK/USDT | $0.5344 | $200,192 | 01:00:17 09/05/2026 |
| 57 | Hotcoin |
MASK/USDT | $0.5349 | $198,719 | 00:48:08 09/05/2026 |
| 58 |  BYDFi |
MASK/USDT | $0.5339 | $191,597 | 01:00:11 09/05/2026 |
| 59 |  EasiCoin |
MASK/USDT | $0.5339 | $184,610 | 01:00:16 09/05/2026 |
| 60 |  Bitunix |
MASK/USDT | $0.5354 | $181,099 | 00:54:15 09/05/2026 |
| 61 | Binance |
MASK/TRY | $0.5343 | $169,976 | 00:56:42 09/05/2026 |
| 62 | Biconomy.com |
MASK/USDT | $0.5354 | $168,086 | 00:54:12 09/05/2026 |
| 63 |  WEEX |
MASK/USDT | $0.5349 | $164,302 | 00:57:08 09/05/2026 |
| 64 | AscendEX |
MASK/USDT | $0.5339 | $154,587 | 00:57:08 09/05/2026 |
| 65 |  Websea |
MASK/USDT | $0.5358 | $143,280 | 00:57:09 09/05/2026 |
| 66 |  SuperEx |
MASK/USDT | $0.5359 | $142,040 | 01:00:13 09/05/2026 |
| 67 |  Pionex |
MASK/USDT | $0.5354 | $137,989 | 00:57:08 09/05/2026 |
| 68 |  GroveX |
MASK/USDT | $0.5347 | $132,215 | 00:57:12 09/05/2026 |
| 69 |  KCEX |
MASK/USDT | $0.5351 | $128,970 | 00:57:15 09/05/2026 |
| 70 |  Picol |
MASK/USDT | $0.5344 | $121,681 | 01:00:12 09/05/2026 |
| 71 |  OrangeX |
MASK/USDT | $0.5349 | $120,227 | 00:54:10 09/05/2026 |
| 72 |  Binance TR |
MASK/TRY | $0.5343 | $109,759 | 00:57:10 09/05/2026 |
| 73 | CoinChief |
MASK/USDT | $0.5350 | $108,128 | 00:57:16 09/05/2026 |
| 74 | B2Z Exchange |
MASK/USD | $0.5345 | $104,813 | 01:00:09 09/05/2026 |
| 75 | BITmarkets |
MASK/USD | $0.5345 | $104,769 | 01:00:08 09/05/2026 |
| 76 |  BingX |
MASK/USDT | $0.5329 | $103,735 | 00:45:07 09/05/2026 |
| 77 |  Dex-Trade |
MASK/USDT | $0.5349 | $103,374 | 00:54:08 09/05/2026 |
| 78 |  AstralX |
MASK/USDT | $0.5335 | $98,501.12 | 01:00:15 09/05/2026 |
| 79 |  FMFW.io |
MASK/USD | $0.5327 | $97,792.72 | 01:00:11 09/05/2026 |
| 80 |  HitBTC |
MASK/USDT | $0.5326 | $97,771.27 | 01:00:11 09/05/2026 |
| 81 | Toobit |
MASK/USDT | $0.5349 | $95,839.39 | 00:57:11 09/05/2026 |
| 82 |  CoinTR |
MASK/TRY | $0.5334 | $83,618.05 | 01:00:12 09/05/2026 |
| 83 |  BitMart |
MASK/USDT | $0.5348 | $81,967.68 | 00:57:09 09/05/2026 |
| 84 | Bitunix |
MASK/USDT | $0.5349 | $78,595.10 | 00:54:10 09/05/2026 |
| 85 | Bybit |
MASK/USDT | $0.5340 | $77,979.04 | 00:54:08 09/05/2026 |
| 86 |  Paribu |
MASK/TRY | $0.5339 | $74,643.21 | 00:59:00 09/05/2026 |
| 87 |  MEXC |
MASK/USDT | $0.5355 | $73,714.81 | 00:54:08 09/05/2026 |
| 88 |  Coinbase Exchange |
MASK/USD | $0.5300 | $70,702.08 | 00:57:00 09/05/2026 |
| 89 |  AEGET |
MASK/USDT | $0.5339 | $67,719.51 | 01:00:16 09/05/2026 |
| 90 |  Hibt |
MASK/USDT | $0.5339 | $65,821.36 | 00:48:12 09/05/2026 |
| 91 |  Ourbit |
MASK/USDT | $0.5357 | $63,794.90 | 00:57:08 09/05/2026 |
| 92 |  XXKK |
MASK/USDT | $0.5340 | $62,485.19 | 01:00:11 09/05/2026 |
| 93 | Bitcastle |
MASK/USDT | $0.5339 | $60,929.29 | 01:00:14 09/05/2026 |
| 94 |  Bithumb |
MASK/KRW | $0.5390 | $58,443.08 | 00:59:54 09/05/2026 |
| 95 | Pionex |
MASK/USDT | $0.5353 | $52,311.37 | 00:57:15 09/05/2026 |
| 96 | Cofinex |
MASK/USDT | $0.5349 | $50,429.21 | 01:00:07 09/05/2026 |
| 97 |  CriptoSwaps |
MASK/USDT | $0.5349 | $50,211.19 | 01:00:16 09/05/2026 |
| 98 |  ZKE |
MASK/USDT | $0.5339 | $49,416.58 | 01:00:09 09/05/2026 |
| 99 |  Bitget |
MASK/USDT | $0.5349 | $49,193.85 | 00:54:09 09/05/2026 |
| 100 |  ICRYPEX |
MASK/USDT | $0.5579 | $47,980.96 | 01:00:13 09/05/2026 |
| 101 |  CoinEx |
MASK/USDT | $0.5328 | $47,265.83 | 00:59:53 09/05/2026 |
| 102 |  BitDelta |
MASK/USDT | $0.5349 | $44,253.69 | 00:57:07 09/05/2026 |
| 103 | HTX |
MASK/USDT | $0.5354 | $44,203.43 | 00:57:20 09/05/2026 |
| 104 | VOOX Exchange |
MASK/USDT | $0.5349 | $42,176.35 | 00:57:09 09/05/2026 |
| 105 | CoinTR |
MASK/USDT | $0.5319 | $39,539.87 | 01:00:12 09/05/2026 |
| 106 |  XBO.com |
MASK/USDT | $0.5349 | $38,673.89 | 01:00:11 09/05/2026 |
| 107 |  LeveX |
MASK/USDT | $0.5340 | $36,371.30 | 01:00:16 09/05/2026 |
| 108 | WhiteBIT |
MASK/USDC | $0.5323 | $36,082.25 | 00:57:08 09/05/2026 |
| 109 | Deepcoin |
MASK/USDT | $0.5354 | $31,186.32 | 00:57:08 09/05/2026 |
| 110 |  Bitvavo |
MASK/EUR | $0.5306 | $31,021.71 | 00:57:08 09/05/2026 |
| 111 |  Kraken |
MASK/USD | $0.5320 | $30,931.65 | 00:59:24 09/05/2026 |
| 112 |  BitKan |
MASK/USDT | $0.5352 | $30,200.07 | 01:00:08 09/05/2026 |
| 113 |  Tothemoon |
MASK/USDT | $0.5347 | $28,322.56 | 01:00:14 09/05/2026 |
| 114 | BVOX |
MASK/USDT | $0.5354 | $27,784.46 | 00:57:10 09/05/2026 |
| 115 | Zoomex |
MASK/USDT | $0.5340 | $23,377.03 | 00:57:12 09/05/2026 |
| 116 |  BloFin |
MASK/USDT | $0.5349 | $22,079.60 | 00:57:16 09/05/2026 |
| 117 |  Uniswap v2 |
MASK/USDC | $0.5349 | $21,442.23 | 00:39:59 09/05/2026 |
| 118 | KuCoin |
MASK/USDT | $0.5350 | $21,381.66 | 00:43:23 09/05/2026 |
| 119 | B2Z Exchange |
MASK/USDT | $0.5331 | $20,540.15 | 01:00:09 09/05/2026 |
| 120 | BITmarkets |
MASK/USDT | $0.5331 | $20,540.06 | 01:00:08 09/05/2026 |
| 121 | BTSE |
MASK/USDT | $0.5349 | $20,440.58 | 00:57:08 09/05/2026 |
| 122 |  Niza.io |
MASK/USDT | $0.5355 | $18,428.70 | 00:54:09 09/05/2026 |
| 123 |  Bitbank |
MASK/JPY | $0.5338 | $18,201.05 | 00:57:09 09/05/2026 |
| 124 |  Bitop |
MASK/USDT | $0.5228 | $18,160.34 | 08:33:08 08/05/2026 |
| 125 | Gate |
MASK/USDT | $0.5350 | $17,942.94 | 00:56:24 09/05/2026 |
| 126 | Binance |
MASK/USDC | $0.5359 | $16,424.52 | 00:56:42 09/05/2026 |
| 127 | DigiFinex |
MASK/USDT | $0.5339 | $14,712.13 | 01:00:07 09/05/2026 |
| 128 | BtcTurk | Kripto |
MASK/USDT | $0.5319 | $13,355.05 | 00:58:23 09/05/2026 |
| 129 | LeveX |
MASK/USDT | $0.5329 | $12,117.17 | 01:00:08 09/05/2026 |
| 130 |  CoinUp.io |
MASK/USDT | $0.5349 | $10,280.22 | 00:54:10 09/05/2026 |
| 131 |  NexDAX |
MASK/USDT | $0.5339 | $9,333.28 | 01:00:09 09/05/2026 |
| 132 |  Koinpark |
MASK/USDT | $0.5339 | $8,023.15 | 01:00:11 09/05/2026 |
| 133 |  PrimeXBT |
MASK/USDT | $0.5338 | $6,464.65 | 01:00:16 09/05/2026 |
| 134 |  Cryptomus |
MASK/USDT | $0.5350 | $6,078.20 | 01:00:11 09/05/2026 |
| 135 |  Crypto.com Exchange |
MASK/USDT | $0.5319 | $5,970.14 | 00:54:12 09/05/2026 |
| 136 |  Kanga Exchange |
MASK/USDT | $0.5354 | $4,478.16 | 00:57:08 09/05/2026 |
| 137 | Crypto.com Exchange |
MASK/USD | $0.5346 | $3,197.97 | 00:54:12 09/05/2026 |
| 138 |  PointPay |
MASK/USDT | $0.5340 | $2,290.77 | 00:57:11 09/05/2026 |
| 139 |  Ulink |
MASK/USDT | $2.25 | $2,283.69 | 01:00:19 09/05/2026 |
| 140 | B2Z Exchange |
MASK/USDC | $0.5338 | $1,956.01 | 01:00:09 09/05/2026 |
| 141 | BITmarkets |
MASK/USDC | $0.5338 | $1,955.95 | 01:00:08 09/05/2026 |
| 142 |  Bit2Me |
MASK/EUR | $0.5346 | $1,818.43 | 00:57:08 09/05/2026 |
| 143 |  Coinone |
MASK/KRW | $0.5342 | $1,620.65 | 00:59:54 09/05/2026 |
| 144 |  SunX |
MASK/USDT | $0.5339 | $1,611.13 | 01:00:18 09/05/2026 |
| 145 |  HyperPay Futures |
MASK/USDT | $0.5339 | $1,378.19 | 01:00:21 09/05/2026 |
| 146 |  Indodax |
MASK/IDR | $0.5271 | $1,263.35 | 00:59:55 09/05/2026 |
| 147 |  BitTap |
MASK/USDT | $0.5352 | $1,234.75 | 00:57:17 09/05/2026 |
| 148 | Coinbase Exchange |
MASK/GBP | $0.5354 | $1,124.00 | 00:56:31 09/05/2026 |
| 149 | Crypto.com Exchange |
MASK/USD | $0.5296 | $950.30 | 00:51:17 09/05/2026 |
| 150 |  CoinDCX |
MASK/INR | $0.5353 | $843.28 | 01:00:11 09/05/2026 |
| 151 |  TRIV |
MASK/IDR | $0.5353 | $659.19 | 01:00:16 09/05/2026 |
| 152 | TRIV |
MASK/USDT | $0.5339 | $657.50 | 01:00:16 09/05/2026 |
| 153 |  QuickSwap |
USDC.e/MASK | $0.9999 | $564.01 | 00:37:09 09/05/2026 |
| 154 | CoinDCX |
MASK/USDT | $0.5350 | $524.50 | 01:00:11 09/05/2026 |
| 155 |  Tokocrypto |
MASK/USDT | $0.5349 | $514.07 | 00:57:08 09/05/2026 |
| 156 |  Flipster |
MASK/USDT | $0.5308 | $469.80 | 01:00:15 09/05/2026 |
| 157 |  Bybit EU |
MASK/USDC | $0.5361 | $435.69 | 00:36:10 09/05/2026 |
| 158 | Upbit |
MASK/BTC | $0.4890 | $398.76 | 00:56:54 09/05/2026 |
| 159 |  Bitlo |
MASK/TRY | $0.5332 | $314.47 | 00:57:08 09/05/2026 |
| 160 |  5DAX |
MASK/USDT | $0.5329 | $135.54 | 01:00:11 09/05/2026 |
| 161 |  Poloniex |
MASK/USDT | $0.4959 | $111.43 | 00:59:53 09/05/2026 |
| 162 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.5305 | $103.73 | 00:33:42 09/05/2026 |
| 163 | OKX |
MASK/EUR | $0.5287 | $92.97 | 00:56:23 09/05/2026 |
| 164 |  OKJ |
MASK/JPY | $0.5175 | $80.18 | 00:57:09 09/05/2026 |
| 165 |  Gemini |
MASK/USD | $0.5180 | $80.01 | 00:59:53 09/05/2026 |
| 166 | OKX |
MASK/USD | $0.5247 | $65.48 | 00:56:23 09/05/2026 |
| 167 |  Binance TH |
MASK/USDT | $0.5349 | $61.86 | 00:57:09 09/05/2026 |
| 168 |  SushiSwap (Ethereum) |
MASK/USDC | $0.5283 | $30.40 | 00:36:11 09/05/2026 |
| 169 |  CEX.IO |
MASK/USDT | $0.5358 | $22.52 | 00:57:08 09/05/2026 |
| 170 | CEX.IO |
MASK/USD | $0.5369 | $19.31 | 00:57:08 09/05/2026 |
| 171 |  Bitkub |
MASK/THB | $0.5305 | $6.19 | 00:57:07 09/05/2026 |
| 172 | HitBTC |
MASK/BTC | $0.4890 | $0 | 01:00:11 09/05/2026 |
| 173 |  Coincheck |
MASK/JPY | $0.4931 | $0 | 00:57:07 09/05/2026 |
| 174 |  ZebPay |
MASK/INR | $0.5662 | $0 | 00:57:09 09/05/2026 |
| 175 |  Giottus |
MASK/INR | $0.6036 | $0 | 01:00:09 09/05/2026 |
| 176 | Giottus |
MASK/USDT | $0.5339 | $0 | 01:00:09 09/05/2026 |
| 177 |  WOO X |
MASK/USDT | $0.5350 | $0 | 00:57:15 09/05/2026 |
| 178 |  ADEN |
MASK/USDT | $0.5356 | $0 | 01:03:46 09/05/2026 |
| 179 |  Gate US |
MASK/USDT | $0.5343 | $0 | 01:00:11 09/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 09/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,143,911 với tỷ giá $0.5340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.