Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.7417 | $38,184,016 | 12:00:16 27/11/2025 | |
| 2 | MASK/USDT | $3.10 | $16,096,903 | 11:57:15 27/11/2025 | |
| 3 | MASK/USDT | $0.7427 | $15,087,374 | 10:09:17 27/11/2025 | |
| 4 | MASK/USDT | $0.7423 | $14,070,036 | 11:54:16 27/11/2025 | |
| 5 | MASK/USDT | $0.7424 | $10,626,462 | 11:57:15 27/11/2025 | |
| 6 | MASK/USDT | $0.7426 | $9,990,467 | 11:54:15 27/11/2025 | |
| 7 | MASK/USDT | $0.7425 | $9,127,984 | 11:54:16 27/11/2025 | |
| 8 | MASK/USDT | $0.7414 | $9,117,887 | 11:36:16 27/11/2025 | |
| 9 | MASK/USDT | $0.7435 | $9,009,382 | 11:59:24 27/11/2025 | |
| 10 | MASK/USDT | $0.7429 | $8,981,645 | 11:54:08 27/11/2025 | |
| 11 | MASK/USDT | $0.7425 | $7,694,856 | 11:54:16 27/11/2025 | |
| 12 | MASK/USDT | $0.7417 | $6,520,686 | 12:00:16 27/11/2025 | |
| 13 | MASK/USDT | $0.7423 | $5,523,583 | 12:03:16 27/11/2025 | |
| 14 | MASK/USDT | $0.7410 | $5,325,189 | 11:57:16 27/11/2025 | |
| 15 | MASK/USDT | $0.7424 | $4,627,600 | 11:54:16 27/11/2025 | |
| 16 | MASK/USDT | $0.7416 | $4,225,966 | 11:57:15 27/11/2025 | |
| 17 | MASK/USDT | $0.7423 | $4,188,088 | 11:54:17 27/11/2025 | |
| 18 | MASK/USDT | $1.33 | $3,602,292 | 12:00:10 27/11/2025 | |
| 19 | MASK/USDT | $0.7420 | $2,985,329 | 11:55:50 27/11/2025 | |
| 20 | MASK/USDT | $0.7432 | $2,839,975 | 11:54:18 27/11/2025 | |
| 21 | MASK/USDT | $0.7423 | $2,643,123 | 11:57:21 27/11/2025 | |
| 22 | MASK/USDT | $0.7424 | $2,522,933 | 11:57:19 27/11/2025 | |
| 23 | MASK/USDT | $0.7424 | $2,246,400 | 11:57:15 27/11/2025 | |
| 24 | MASK/USDT | $0.7419 | $2,116,289 | 11:57:16 27/11/2025 | |
| 25 | MASK/USDT | $0.7412 | $1,990,165 | 12:00:17 27/11/2025 | |
| 26 | MASK/USDT | $0.7421 | $1,680,967 | 11:57:15 27/11/2025 | |
| 27 | MASK/USDT | $0.7425 | $1,622,918 | 11:57:17 27/11/2025 | |
| 28 | MASK/USDT | $0.7417 | $1,575,698 | 12:00:20 27/11/2025 | |
| 29 | MASK/USDT | $0.7424 | $1,505,789 | 11:57:15 27/11/2025 | |
| 30 | MASK/USDT | $0.7419 | $1,429,427 | 12:00:07 27/11/2025 | |
| 31 | MASK/USDT | $0.7431 | $1,375,176 | 11:56:42 27/11/2025 | |
| 32 | MASK/USDT | $0.7429 | $1,310,664 | 11:57:17 27/11/2025 | |
| 33 | MASK/USDT | $0.7422 | $1,258,330 | 11:57:16 27/11/2025 | |
| 34 | MASK/USDT | $0.7420 | $1,204,412 | 12:00:15 27/11/2025 | |
| 35 | MASK/USDT | $0.7439 | $1,200,269 | 12:00:07 27/11/2025 | |
| 36 | MASK/USDT | $0.7420 | $1,081,756 | 12:00:15 27/11/2025 | |
| 37 | MASK/USDT | $0.7439 | $1,034,491 | 11:58:32 27/11/2025 | |
| 38 | MASK/USDT | $0.7409 | $840,953 | 11:57:17 27/11/2025 | |
| 39 | MASK/USDT | $0.7420 | $815,107 | 12:00:16 27/11/2025 | |
| 40 | MASK/USDT | $0.7398 | $814,677 | 12:00:16 27/11/2025 | |
| 41 | MASK/USD | $0.7410 | $810,902 | 12:00:16 27/11/2025 | |
| 42 | MASK/USDT | $0.7409 | $810,790 | 12:00:16 27/11/2025 | |
| 43 | MASK/USDT | $0.7436 | $750,326 | 12:00:08 27/11/2025 | |
| 44 | MASK/USDT | $0.7429 | $749,479 | 11:54:08 27/11/2025 | |
| 45 | MASK/USDT | $0.7429 | $746,990 | 11:54:07 27/11/2025 | |
| 46 | MASK/USDT | $0.7429 | $730,662 | 11:57:16 27/11/2025 | |
| 47 | MASK/USDT | $0.7436 | $722,819 | 12:00:08 27/11/2025 | |
| 48 | MASK/USDT | $0.7414 | $695,563 | 12:00:16 27/11/2025 | |
| 49 | MASK/USDT | $0.7429 | $680,466 | 11:57:08 27/11/2025 | |
| 50 | MASK/USDT | $0.7409 | $611,113 | 11:54:16 27/11/2025 | |
| 51 | MASK/USDT | $0.7439 | $602,967 | 12:00:07 27/11/2025 | |
| 52 | MASK/USDT | $0.7435 | $579,821 | 11:56:54 27/11/2025 | |
| 53 | MASK/USDT | $0.7423 | $500,979 | 11:57:18 27/11/2025 | |
| 54 | MASK/USDT | $0.7429 | $490,124 | 11:57:10 27/11/2025 | |
| 55 | MASK/USDT | $0.7429 | $486,160 | 11:57:10 27/11/2025 | |
| 56 | MASK/USDT | $0.7425 | $458,371 | 11:57:16 27/11/2025 | |
| 57 | MASK/USDT | $0.7440 | $444,712 | 11:54:11 27/11/2025 | |
| 58 | MASK/USDT | $0.7422 | $443,668 | 11:57:16 27/11/2025 | |
| 59 | MASK/USDT | $0.7434 | $433,524 | 11:56:54 27/11/2025 | |
| 60 | MASK/USDT | $0.7448 | $426,051 | 11:48:07 27/11/2025 | |
| 61 | MASK/USD | $0.7431 | $425,820 | 12:00:08 27/11/2025 | |
| 62 | MASK/USD | $0.7431 | $425,820 | 12:00:08 27/11/2025 | |
| 63 | MASK/USDT | $0.7419 | $424,446 | 11:54:19 27/11/2025 | |
| 64 | MASK/USDT | $0.7429 | $419,791 | 11:57:10 27/11/2025 | |
| 65 | MASK/USDT | $0.7469 | $411,504 | 11:57:11 27/11/2025 | |
| 66 | MASK/USDT | $0.7430 | $408,726 | 12:00:07 27/11/2025 | |
| 67 | MASK/USDT | $0.7439 | $377,399 | 12:00:12 27/11/2025 | |
| 68 | MASK/KRW | $0.7610 | $353,441 | 11:56:54 27/11/2025 | |
| 69 | MASK/USDT | $0.7439 | $339,135 | 11:57:09 27/11/2025 | |
| 70 | MASK/USDT | $0.7429 | $334,546 | 12:00:07 27/11/2025 | |
| 71 | MASK/USDT | $0.7429 | $319,140 | 11:57:08 27/11/2025 | |
| 72 | MASK/USDT | $0.7430 | $307,744 | 11:57:11 27/11/2025 | |
| 73 | MASK/USDT | $0.7439 | $307,458 | 11:57:07 27/11/2025 | |
| 74 | MASK/USDT | $0.7429 | $305,389 | 12:00:07 27/11/2025 | |
| 75 | MASK/USDT | $0.7429 | $291,254 | 11:57:10 27/11/2025 | |
| 76 | MASK/USDT | $0.7427 | $288,587 | 12:00:07 27/11/2025 | |
| 77 | MASK/USDT | $0.7429 | $281,462 | 11:57:11 27/11/2025 | |
| 78 | MASK/KRW | $0.7612 | $280,358 | 11:56:23 27/11/2025 | |
| 79 | MASK/USDT | $0.7449 | $277,837 | 11:54:10 27/11/2025 | |
| 80 | MASK/USDT | $0.7429 | $270,805 | 12:00:24 27/11/2025 | |
| 81 | MASK/USDT | $0.7429 | $249,850 | 11:57:07 27/11/2025 | |
| 82 | MASK/USDT | $0.7449 | $237,280 | 11:57:16 27/11/2025 | |
| 83 | MASK/USDT | $0.7433 | $236,110 | 11:57:10 27/11/2025 | |
| 84 | MASK/USDT | $0.7439 | $231,379 | 11:57:12 27/11/2025 | |
| 85 | MASK/TRY | $0.7400 | $228,294 | 11:57:07 27/11/2025 | |
| 86 | MASK/USDT | $0.7435 | $207,733 | 11:57:08 27/11/2025 | |
| 87 | MASK/USDT | $0.7429 | $204,871 | 11:54:09 27/11/2025 | |
| 88 | MASK/USDT | $0.7429 | $194,935 | 10:12:17 27/11/2025 | |
| 89 | MASK/USDT | $0.7425 | $183,233 | 12:00:11 27/11/2025 | |
| 90 | MASK/USDT | $0.7459 | $182,044 | 12:00:11 27/11/2025 | |
| 91 | MASK/USDT | $0.7459 | $180,579 | 11:57:07 27/11/2025 | |
| 92 | MASK/USDT | $0.7439 | $177,859 | 11:57:08 27/11/2025 | |
| 93 | MASK/USDT | $0.7429 | $175,262 | 11:54:10 27/11/2025 | |
| 94 | MASK/USDT | $0.7469 | $156,221 | 11:54:08 27/11/2025 | |
| 95 | MASK/USDT | $0.7439 | $155,825 | 11:57:11 27/11/2025 | |
| 96 | MASK/USDT | $0.7449 | $146,933 | 11:57:11 27/11/2025 | |
| 97 | MASK/USDT | $0.7439 | $145,447 | 11:51:11 27/11/2025 | |
| 98 | MASK/USDT | $0.7425 | $134,530 | 11:57:16 27/11/2025 | |
| 99 | MASK/USDT | $0.7429 | $129,954 | 11:57:07 27/11/2025 | |
| 100 | MASK/USDT | $0.7439 | $124,125 | 11:57:07 27/11/2025 | |
| 101 | MASK/USDT | $0.7429 | $110,482 | 12:00:08 27/11/2025 | |
| 102 | MASK/USDT | $0.7426 | $106,716 | 11:54:08 27/11/2025 | |
| 103 | MASK/USD | $0.7439 | $104,830 | 11:57:10 27/11/2025 | |
| 104 | MASK/USDT | $0.7455 | $103,292 | 11:54:09 27/11/2025 | |
| 105 | MASK/USDT | $0.8479 | $102,616 | 12:00:16 27/11/2025 | |
| 106 | MASK/USDT | $0.7436 | $96,560.31 | 11:45:17 27/11/2025 | |
| 107 | MASK/USDT | $0.7425 | $96,468.72 | 11:54:16 27/11/2025 | |
| 108 | MASK/USDT | $0.7439 | $93,962.33 | 11:57:08 27/11/2025 | |
| 109 | MASK/USDT | $0.7439 | $92,557.33 | 11:57:10 27/11/2025 | |
| 110 | MASK/USD | $0.7440 | $91,040.24 | 11:59:54 27/11/2025 | |
| 111 | MASK/USDT | $0.7441 | $89,590.37 | 11:57:08 27/11/2025 | |
| 112 | MASK/TRY | $0.7388 | $83,101.22 | 11:56:42 27/11/2025 | |
| 113 | MASK/USDT | $0.7430 | $82,804.89 | 11:54:07 27/11/2025 | |
| 114 | MASK/USDT | $0.7438 | $79,100.93 | 11:54:09 27/11/2025 | |
| 115 | MASK/USDT | $0.7424 | $77,131.70 | 11:57:16 27/11/2025 | |
| 116 | MASK/TRY | $0.7388 | $72,942.74 | 11:57:10 27/11/2025 | |
| 117 | MASK/USDT | $0.7429 | $68,745.08 | 12:00:08 27/11/2025 | |
| 118 | MASK/TRY | $0.7381 | $66,929.95 | 11:58:54 27/11/2025 | |
| 119 | MASK/USDT | $0.7429 | $66,404.05 | 12:00:11 27/11/2025 | |
| 120 | MASK/USDT | $0.7729 | $63,900.35 | 12:00:09 27/11/2025 | |
| 121 | MASK/USDT | $0.7431 | $62,379.99 | 12:00:07 27/11/2025 | |
| 122 | MASK/VNDC | $0.7424 | $60,792.67 | 11:54:16 27/11/2025 | |
| 123 | MASK/USDT | $0.7429 | $60,401.58 | 11:57:10 27/11/2025 | |
| 124 | MASK/USD | $0.7425 | $59,217.00 | 12:00:18 27/11/2025 | |
| 125 | MASK/USDT | $0.7416 | $58,037.31 | 12:00:16 27/11/2025 | |
| 126 | MASK/USDC | $0.7411 | $57,023.97 | 11:57:07 27/11/2025 | |
| 127 | MASK/USD | $0.7500 | $54,853.54 | 11:57:00 27/11/2025 | |
| 128 | MASK/USDT | $0.7419 | $53,454.06 | 12:00:16 27/11/2025 | |
| 129 | MASK/USDT | $0.7429 | $53,289.97 | 12:00:07 27/11/2025 | |
| 130 | MASK/USDC | $0.7432 | $44,912.30 | 12:00:08 27/11/2025 | |
| 131 | MASK/USDC | $0.7431 | $44,912.15 | 12:00:08 27/11/2025 | |
| 132 | MASK/EUR | $0.7444 | $44,730.75 | 11:57:07 27/11/2025 | |
| 133 | MASK/USDT | $0.7434 | $44,407.61 | 11:57:07 27/11/2025 | |
| 134 | MASK/USDC | $0.7441 | $38,961.55 | 11:44:35 27/11/2025 | |
| 135 | MASK/USDT | $0.7422 | $38,838.37 | 11:59:53 27/11/2025 | |
| 136 | MASK/JPY | $0.7442 | $38,412.95 | 11:57:07 27/11/2025 | |
| 137 | MASK/USDT | $0.7359 | $37,755.01 | 11:57:07 27/11/2025 | |
| 138 | MASK/USDT | $0.7429 | $36,258.41 | 11:54:15 27/11/2025 | |
| 139 | MASK/USDT | $0.7437 | $33,671.31 | 12:00:08 27/11/2025 | |
| 140 | MASK/USDT | $0.7429 | $32,739.80 | 11:57:09 27/11/2025 | |
| 141 | MASK/USDT | $0.7429 | $30,863.10 | 12:00:13 27/11/2025 | |
| 142 | MASK/USDT | $0.7433 | $28,285.54 | 11:57:09 27/11/2025 | |
| 143 | MASK/USDT | $0.7436 | $23,696.97 | 12:00:07 27/11/2025 | |
| 144 | MASK/USD | $0.7420 | $15,825.94 | 12:03:16 27/11/2025 | |
| 145 | MASK/USDC | $0.7441 | $14,638.20 | 11:56:54 27/11/2025 | |
| 146 | MASK/USDT | $0.7439 | $13,698.01 | 10:12:11 27/11/2025 | |
| 147 | MASK/USDT | $0.7439 | $12,939.66 | 11:54:09 27/11/2025 | |
| 148 | MASK/USDT | $0.7423 | $9,655.29 | 12:00:17 27/11/2025 | |
| 149 | MASK/USDC | $0.7409 | $9,462.51 | 12:00:07 27/11/2025 | |
| 150 | MASK/USDT | $0.7399 | $9,369.14 | 12:00:57 27/11/2025 | |
| 151 | MASK/USDT | $0.7429 | $9,234.02 | 11:57:13 27/11/2025 | |
| 152 | MASK/USDT | $0.7443 | $8,232.32 | 11:57:07 27/11/2025 | |
| 153 | MASK/USD | $0.7406 | $4,366.41 | 11:57:07 27/11/2025 | |
| 154 | MASK/USDT | $0.7439 | $3,213.41 | 11:57:07 27/11/2025 | |
| 155 | MASK/INR | $0.7824 | $2,695.64 | 11:57:07 27/11/2025 | |
| 156 | MASK/USDT | $0.7418 | $2,210.28 | 12:00:19 27/11/2025 | |
| 157 | MASK/USDT | $0.7439 | $2,126.82 | 11:54:09 27/11/2025 | |
| 158 | MASK/EUR | $0.7401 | $1,826.68 | 11:59:25 27/11/2025 | |
| 159 | MASK/TRY | $0.7426 | $1,747.40 | 12:00:11 27/11/2025 | |
| 160 | MASK/EUR | $0.7401 | $1,739.35 | 11:57:10 27/11/2025 | |
| 161 | MASK/JPY | $0.7435 | $1,643.98 | 11:57:09 27/11/2025 | |
| 162 | MASK/JPY | $0.7453 | $1,566.08 | 11:57:07 27/11/2025 | |
| 163 | MASK/WBNB | $0.7417 | $1,294.02 | 09:02:06 27/11/2025 | |
| 164 | MASK/IDR | $0.7445 | $1,238.75 | 12:00:15 27/11/2025 | |
| 165 | MASK/USDT | $0.7429 | $1,238.67 | 12:00:15 27/11/2025 | |
| 166 | MASK/USDT | $0.7431 | $1,197.04 | 11:57:11 27/11/2025 | |
| 167 | MASK/USDT | $0.7420 | $1,043.24 | 12:00:17 27/11/2025 | |
| 168 | MASK/USDT | $0.7436 | $1,022.98 | 11:57:07 27/11/2025 | |
| 169 | USDC.e/MASK | $0.9999 | $835.72 | 11:07:01 27/11/2025 | |
| 170 | MASK/USD | $0.7395 | $440.41 | 11:56:24 27/11/2025 | |
| 171 | MASK/USDT | $0.7379 | $293.63 | 11:57:08 27/11/2025 | |
| 172 | MASK/USD | $0.7363 | $274.67 | 11:54:17 27/11/2025 | |
| 173 | MASK/USDT | $0.7339 | $186.37 | 12:00:19 27/11/2025 | |
| 174 | MASK/USDT | $0.7436 | $180.44 | 12:00:16 27/11/2025 | |
| 175 | MASK/GBP | $0.7424 | $177.26 | 11:57:00 27/11/2025 | |
| 176 | ETH/MASK | $3,088.29 | $164.76 | 02:56:39 27/11/2025 | |
| 177 | MASK/USD | $0.7360 | $157.92 | 11:59:54 27/11/2025 | |
| 178 | MASK/USDT | $0.7423 | $80.18 | 12:03:17 27/11/2025 | |
| 179 | MASK/KRW | $0.7113 | $74.02 | 11:57:53 27/11/2025 | |
| 180 | MASK/VNDC | $0.7451 | $62.78 | 11:54:11 27/11/2025 | |
| 181 | MASK/IDR | $0.6717 | $35.85 | 11:59:53 27/11/2025 | |
| 182 | MASK/USD | $0.7440 | $33.66 | 11:57:11 27/11/2025 | |
| 183 | MASK/USDT | $0.7429 | $28.96 | 11:57:08 27/11/2025 | |
| 184 | MASK/USDT | $0.7429 | $19.54 | 11:57:07 27/11/2025 | |
| 185 | MASK/BTC | $0.6806 | $12.46 | 11:54:10 27/11/2025 | |
| 186 | MASK/USDT | $0.6179 | $1.36 | 16:22:23 25/11/2025 | |
| 187 | MASK/BTC | $0.7464 | $0.1640 | 11:54:09 27/11/2025 | |
| 188 | MASK/USDT | $0.6209 | $0 | 12:02:53 27/11/2025 | |
| 189 | MASK/BTC | $0.7269 | $0 | 11:56:24 27/11/2025 | |
| 190 | MASK/INR | $0.8115 | $0 | 11:54:10 27/11/2025 | |
| 191 | MASK/USDT | $0.7389 | $0 | 10:39:09 27/11/2025 | |
| 192 | MASK/USDT | $0.7429 | $0 | 11:57:15 27/11/2025 | |
| 193 | MASK/USDT | $0.7431 | $0 | 12:03:33 27/11/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 27/11/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,184,016 với tỷ giá $0.7417.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.