Tiền ảo: 38,028 Sàn giao dịch: 947 Vốn hóa: $2,203,095,733,898 Khối lượng (24h): $48,635,923,058 Thị phần: BTC: 58.4%, ETH: 9.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #473 12:34:00 21/06/2026
Giá Mask Network (MASK)
$0.4112 4.59%
0.000006403 BTC 10,932 VND
Thấp: $0.3823 Cao: $0.4131

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4072 $64,211,369 12:00:15 21/06/2026
2 ASTX ASTX MASK/USDT $0.4070 $34,310,093 12:00:16 21/06/2026
3 Koinbay Koinbay MASK/USDT $3.09 $16,078,485 11:57:15 21/06/2026
4 COINSPACE COINSPACE MASK/USDT $0.4073 $9,956,328 12:00:10 21/06/2026
5 AscendEX AscendEX MASK/USDT $0.4075 $9,862,390 11:57:15 21/06/2026
6 idax exchange idax exchange MASK/USDT $0.4069 $8,378,757 12:00:18 21/06/2026
7 WHXEX WHXEX MASK/USDT $0.4070 $8,378,702 12:00:16 21/06/2026
8 WOO X Pro WOO X Pro MASK/USDT $0.4071 $7,578,665 12:00:16 21/06/2026
9 LBank LBank MASK/USDT $0.1921 $6,001,230 11:57:10 21/06/2026
10 Binance Binance MASK/USDT $0.4080 $3,987,031 11:54:16 21/06/2026
11 WhiteBIT WhiteBIT MASK/USDT $0.4073 $2,266,216 11:57:15 21/06/2026
12 Ju.com Ju.com MASK/USDT $0.4071 $1,996,787 12:00:17 21/06/2026
13 Tapbit Tapbit MASK/USDT $0.4085 $1,796,106 11:57:15 21/06/2026
14 Toobit Toobit MASK/USDT $0.4074 $1,706,430 11:57:16 21/06/2026
15 Hotcoin Hotcoin MASK/USDT $0.4076 $1,692,905 11:57:20 21/06/2026
16 Coinlocally Coinlocally MASK/USDT $0.4075 $1,646,692 12:00:09 21/06/2026
17 HTX HTX MASK/USDT $0.4080 $1,570,156 11:59:24 21/06/2026
18 CRMClick CRMClick MASK/USDT $0.4080 $1,570,102 12:00:08 21/06/2026
19 XT.COM XT.COM MASK/USDT $0.4074 $1,537,931 11:57:39 21/06/2026
20 BitDelta BitDelta MASK/USDT $0.4095 $1,429,132 11:57:10 21/06/2026
21 Coinlocally Coinlocally MASK/USDT $0.4076 $1,395,106 12:00:16 21/06/2026
22 Biconomy.com Biconomy.com MASK/USDT $0.4086 $1,320,807 11:48:15 21/06/2026
23 BVOX BVOX MASK/USDT $0.4074 $1,307,269 11:57:15 21/06/2026
24 CEEX exchange CEEX exchange MASK/USDT $0.4085 $1,296,995 12:00:10 21/06/2026
25 BTSE BTSE MASK/USDT $0.4081 $1,258,118 11:51:15 21/06/2026
26 B2Z Exchange B2Z Exchange MASK/USD $0.4073 $1,219,341 12:00:16 21/06/2026
27 BITmarkets BITmarkets MASK/USDT $0.4069 $1,218,206 12:00:16 21/06/2026
28 Binance Binance MASK/USDT $0.4085 $1,186,797 11:56:54 21/06/2026
29 KuCoin KuCoin MASK/USDT $0.3925 $1,066,197 22:57:19 20/06/2026
30 Bybit Bybit MASK/USDT $0.4084 $1,044,891 11:54:16 21/06/2026
31 KTX KTX MASK/USDT $0.4085 $1,007,318 12:00:12 21/06/2026
32 Tebbit Tebbit MASK/USDT $0.4070 $919,619 12:00:16 21/06/2026
33 Deepcoin Deepcoin MASK/USDT $0.4075 $884,459 11:57:15 21/06/2026
34 MGBX MGBX MASK/USDT $0.4072 $857,603 11:57:16 21/06/2026
35 Ourbit Ourbit MASK/USDT $0.4075 $817,501 11:57:17 21/06/2026
36 Aivora Exchange Aivora Exchange MASK/USDT $0.7389 $813,728 12:00:17 21/06/2026
37 Phemex Phemex MASK/USDT $0.4095 $745,566 11:57:09 21/06/2026
38 DigiFinex DigiFinex MASK/USDT $0.4075 $743,355 12:00:16 21/06/2026
39 BTCC BTCC MASK/USDT $0.4095 $588,929 11:57:10 21/06/2026
40 4E 4E MASK/USDT $0.4085 $586,607 12:00:10 21/06/2026
41 EagleX EagleX MASK/USDT $0.4085 $486,211 12:00:08 21/06/2026
42 YUBIT YUBIT MASK/USDT $0.4085 $471,513 11:57:10 21/06/2026
43 VOOX Exchange VOOX Exchange MASK/USDT $0.4075 $441,528 11:57:17 21/06/2026
44 Bitrue Bitrue MASK/USDT $0.4085 $370,804 11:57:11 21/06/2026
45 OKX OKX MASK/USDT $0.4081 $329,883 11:56:54 21/06/2026
46 Bitget Bitget MASK/USDT $0.4086 $323,358 11:54:16 21/06/2026
47 Cofinex Cofinex MASK/USDT $0.4073 $322,264 12:00:17 21/06/2026
48 MEXC MEXC MASK/USDT $0.4075 $316,056 11:57:16 21/06/2026
49 Phemex Phemex MASK/USDT $0.4060 $313,995 11:57:16 21/06/2026
50 Zoomex Zoomex MASK/USDT $0.4084 $313,710 11:54:15 21/06/2026
51 CoinChief CoinChief MASK/USDT $0.4085 $310,556 11:57:09 21/06/2026
52 Bitcastle Bitcastle MASK/USDT $0.4075 $299,586 12:00:19 21/06/2026
53 Binance Binance MASK/TRY $0.4095 $292,482 11:56:42 21/06/2026
54 Gate Gate MASK/USDT $0.4092 $283,770 11:54:20 21/06/2026
55 BYDFi BYDFi MASK/USDT $0.4085 $263,449 12:00:08 21/06/2026
56 CoinW CoinW MASK/USDT $0.4085 $259,527 11:57:10 21/06/2026
57 IBIT Global IBIT Global MASK/USDT $0.4085 $239,111 12:00:10 21/06/2026
58 BitradeX BitradeX MASK/USDT $0.4095 $235,426 11:57:11 21/06/2026
59 Bitrue Bitrue MASK/USDT $0.4072 $232,432 11:57:16 21/06/2026
60 Bybit Bybit MASK/USDT $0.4086 $211,285 11:54:10 21/06/2026
61 WhiteBIT WhiteBIT MASK/USDT $0.4101 $210,717 11:57:10 21/06/2026
62 Bitunix Bitunix MASK/USDT $0.4074 $209,334 11:57:16 21/06/2026
63 Hotcoin Hotcoin MASK/USDT $0.4105 $195,972 11:56:52 21/06/2026
64 Tapbit Tapbit MASK/USDT $0.4085 $193,437 11:57:11 21/06/2026
65 Websea Websea MASK/USDT $0.4101 $191,393 11:54:08 21/06/2026
66 Pionex Pionex MASK/USDT $0.4093 $189,516 11:57:11 21/06/2026
67 Upbit Upbit MASK/KRW $0.4038 $171,102 11:56:53 21/06/2026
68 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4090 $167,423 11:59:53 21/06/2026
69 Picol Picol MASK/USDT $0.4093 $167,207 12:00:11 21/06/2026
70 AstralX AstralX MASK/USDT $0.4072 $161,358 12:00:18 21/06/2026
71 Bithumb Bithumb MASK/KRW $0.4018 $160,141 11:59:53 21/06/2026
72 AscendEX AscendEX MASK/USDT $0.4085 $147,659 11:57:09 21/06/2026
73 EasiCoin EasiCoin MASK/USDT $0.4069 $145,960 12:00:16 21/06/2026
74 WEEX WEEX MASK/USDT $0.4085 $141,460 11:57:10 21/06/2026
75 Binance TR Binance TR MASK/TRY $0.4095 $137,628 11:57:09 21/06/2026
76 Biconomy.com Biconomy.com MASK/USDT $0.4100 $134,072 11:48:09 21/06/2026
77 AEGET AEGET MASK/USDT $0.4070 $126,829 12:00:16 21/06/2026
78 OrangeX OrangeX MASK/USDT $0.4095 $126,329 11:57:08 21/06/2026
79 Toobit Toobit MASK/USDT $0.4085 $124,484 11:57:10 21/06/2026
80 KuCoin KuCoin MASK/USDT $0.4093 $117,458 11:59:54 21/06/2026
81 CoinTR CoinTR MASK/TRY $0.4075 $102,318 12:00:09 21/06/2026
82 Hibt Hibt MASK/USDT $0.4075 $99,505.71 11:57:09 21/06/2026
83 FMFW.io FMFW.io MASK/USD $0.4088 $96,719.75 12:00:12 21/06/2026
84 HitBTC HitBTC MASK/USDT $0.4083 $96,601.09 12:00:07 21/06/2026
85 Bitvavo Bitvavo MASK/EUR $0.4092 $94,160.77 11:57:09 21/06/2026
86 Bitunix Bitunix MASK/USDT $0.4085 $92,288.10 11:57:10 21/06/2026
87 BitMart BitMart MASK/USDT $0.4085 $86,807.88 11:57:09 21/06/2026
88 Ourbit Ourbit MASK/USDT $0.4102 $84,016.03 11:54:08 21/06/2026
89 Paribu Paribu MASK/TRY $0.4080 $80,280.75 11:59:53 21/06/2026
90 Bitcastle Bitcastle MASK/USDT $0.4085 $80,047.92 12:00:12 21/06/2026
91 SuperEx SuperEx MASK/USDT $0.4085 $77,976.97 12:00:10 21/06/2026
92 B2Z Exchange B2Z Exchange MASK/USD $0.4086 $71,049.99 12:00:11 21/06/2026
93 BITmarkets BITmarkets MASK/USD $0.4086 $71,049.75 12:00:08 21/06/2026
94 CoinChief CoinChief MASK/USDT $0.4075 $69,341.09 11:57:16 21/06/2026
95 Kraken Kraken MASK/USD $0.4080 $67,176.24 11:59:24 21/06/2026
96 Coinbase Exchange Coinbase Exchange MASK/USD $0.4100 $66,407.41 11:57:00 21/06/2026
97 XXKK XXKK MASK/USDT $0.4092 $65,270.86 11:57:10 21/06/2026
98 MEXC MEXC MASK/USDT $0.4102 $64,445.90 11:54:08 21/06/2026
99 Zoomex Zoomex MASK/USDT $0.4089 $63,843.68 11:45:10 21/06/2026
100 XBO.com XBO.com MASK/USDT $0.4084 $61,586.29 12:00:10 21/06/2026
101 BingX BingX MASK/USDT $0.4095 $59,998.69 11:51:10 21/06/2026
102 Pionex Pionex MASK/USDT $0.4074 $55,313.98 11:57:16 21/06/2026
103 GroveX GroveX MASK/USDT $0.4092 $54,723.31 12:00:08 21/06/2026
104 Gate Gate MASK/USDT $0.4088 $54,434.60 11:56:54 21/06/2026
105 Uniswap v2 Uniswap v2 MASK/USDC $0.4085 $53,235.82 11:55:11 21/06/2026
106 ZKE ZKE MASK/USDT $0.4085 $52,988.23 12:00:11 21/06/2026
107 EasiCoin EasiCoin MASK/USDT $0.4085 $52,422.14 12:00:09 21/06/2026
108 Cofinex Cofinex MASK/USDT $0.4083 $50,318.43 12:00:08 21/06/2026
109 WhiteBIT WhiteBIT MASK/USDC $0.4075 $49,013.78 11:57:10 21/06/2026
110 Bitget Bitget MASK/USDT $0.4092 $42,063.56 11:54:08 21/06/2026
111 KCEX KCEX MASK/USDT $0.4085 $41,724.76 11:57:09 21/06/2026
112 CoinTR CoinTR MASK/USDT $0.4075 $41,561.73 12:00:09 21/06/2026
113 ICRYPEX ICRYPEX MASK/USDT $0.3935 $41,487.68 12:00:08 21/06/2026
114 BitKan BitKan MASK/USDT $0.4081 $37,381.25 12:00:07 21/06/2026
115 LeveX LeveX MASK/USDT $0.4070 $37,083.40 12:00:15 21/06/2026
116 CriptoSwaps CriptoSwaps MASK/USDT $0.4085 $36,371.66 12:00:08 21/06/2026
117 Cryptomus Cryptomus MASK/USDT $0.4093 $34,847.81 12:00:07 21/06/2026
118 VOOX Exchange VOOX Exchange MASK/USDT $0.3788 $27,501.95 13:51:12 16/06/2026
119 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4085 $27,270.74 11:59:53 21/06/2026
120 CoinEx CoinEx MASK/USDT $0.4089 $27,042.40 11:59:53 21/06/2026
121 Deepcoin Deepcoin MASK/USDT $0.4090 $26,063.24 11:57:08 21/06/2026
122 NexDAX NexDAX MASK/USDT $0.4085 $24,122.53 12:00:12 21/06/2026
123 BVOX BVOX MASK/USDT $0.4081 $23,190.64 11:57:12 21/06/2026
124 DigiFinex DigiFinex MASK/USDT $0.4082 $22,359.11 11:57:10 21/06/2026
125 Tothemoon Tothemoon MASK/USDT $0.4084 $21,939.28 12:00:12 21/06/2026
126 BloFin BloFin MASK/USDT $0.4085 $16,366.28 11:42:16 21/06/2026
127 Niza.io Niza.io MASK/USDT $0.4092 $16,104.98 11:57:10 21/06/2026
128 Binance Binance MASK/USDC $0.4089 $13,167.41 11:56:54 21/06/2026
129 B2Z Exchange B2Z Exchange MASK/USDT $0.4089 $13,137.28 12:00:11 21/06/2026
130 BITmarkets BITmarkets MASK/USDT $0.4089 $13,136.80 12:00:08 21/06/2026
131 BTSE BTSE MASK/USDT $0.4101 $12,989.43 11:51:10 21/06/2026
132 Bitbank Bitbank MASK/JPY $0.4166 $12,956.96 11:57:07 21/06/2026
133 LeveX LeveX MASK/USDT $0.4095 $12,016.35 12:00:07 21/06/2026
134 Kraken Kraken MASK/EUR $0.4096 $11,619.45 11:59:24 21/06/2026
135 Koinpark Koinpark MASK/USDT $0.4085 $11,213.73 11:57:09 21/06/2026
136 Bit2Me Bit2Me MASK/EUR $0.4096 $11,136.34 11:57:11 21/06/2026
137 CoinUp.io CoinUp.io MASK/USDT $0.4085 $7,281.71 11:57:09 21/06/2026
138 PrimeXBT PrimeXBT MASK/USDT $0.4072 $5,835.20 12:00:16 21/06/2026
139 BYDFi BYDFi MASK/USDT $0.4073 $4,894.43 12:00:15 21/06/2026
140 Kanga Exchange Kanga Exchange MASK/USDT $0.4087 $4,311.65 11:54:07 21/06/2026
141 Flipster Flipster MASK/USDT $0.4084 $4,159.04 12:00:16 21/06/2026
142 SunX SunX MASK/USDT $0.4071 $3,576.87 12:00:17 21/06/2026
143 Ulink Ulink MASK/USDT $2.24 $3,436.66 12:00:19 21/06/2026
144 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4088 $3,052.26 11:57:08 21/06/2026
145 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4087 $2,518.88 11:57:08 21/06/2026
146 Bybit EU Bybit EU MASK/USDC $0.4095 $2,353.96 12:00:07 21/06/2026
147 HyperPay Futures HyperPay Futures MASK/USDT $0.4075 $1,794.42 12:03:17 21/06/2026
148 B2Z Exchange B2Z Exchange MASK/USDC $0.4090 $1,295.51 12:00:11 21/06/2026
149 BITmarkets BITmarkets MASK/USDC $0.4090 $1,295.49 12:00:08 21/06/2026
150 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4096 $1,083.75 11:57:20 21/06/2026
151 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4089 $924.35 11:56:29 21/06/2026
152 QuickSwap QuickSwap USDC.e/MASK $0.9997 $898.83 10:37:20 21/06/2026
153 TRIV TRIV MASK/IDR $0.4111 $852.07 12:00:13 21/06/2026
154 TRIV TRIV MASK/USDT $0.4085 $846.67 12:00:13 21/06/2026
155 BitTap BitTap MASK/USDT $0.4074 $833.81 12:00:22 21/06/2026
156 Coincheck Coincheck MASK/JPY $0.4092 $742.23 11:57:08 21/06/2026
157 Bitlo Bitlo MASK/TRY $0.4095 $464.59 12:00:10 21/06/2026
158 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4078 $336.05 10:09:14 21/06/2026
159 OKX OKX MASK/USD $0.4085 $267.45 11:56:54 21/06/2026
160 OKJ OKJ MASK/JPY $0.4132 $161.87 11:57:11 21/06/2026
161 5DAX 5DAX MASK/USDT $0.4115 $102.75 12:00:07 21/06/2026
162 CoinDCX CoinDCX MASK/INR $0.4335 $99.60 12:00:10 21/06/2026
163 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4077 $59.51 09:46:35 21/06/2026
164 Coinone Coinone MASK/KRW $0.3865 $38.65 11:59:53 21/06/2026
165 CEX.IO CEX.IO MASK/USDT $0.4097 $31.95 11:48:12 21/06/2026
166 Upbit Upbit MASK/BTC $0.5794 $29.65 11:56:53 21/06/2026
167 Indodax Indodax MASK/IDR $0.3966 $29.22 11:59:54 21/06/2026
168 CEX.IO CEX.IO MASK/USD $0.4104 $24.39 11:48:12 21/06/2026
169 CoinDCX CoinDCX MASK/USDT $0.4085 $19.03 12:00:10 21/06/2026
170 Poloniex Poloniex MASK/USDT $0.2527 $13.51 11:59:53 21/06/2026
171 ZebPay ZebPay MASK/INR $0.4543 $12.38 12:00:09 21/06/2026
172 Tokocrypto Tokocrypto MASK/USDT $0.4085 $11.12 11:57:11 21/06/2026
173 Bitkub Bitkub MASK/THB $0.4053 $6.04 11:57:08 21/06/2026
174 WOO X WOO X MASK/USDT $0.4073 $0.07950 11:57:23 21/06/2026
175 HitBTC HitBTC MASK/BTC $0.4245 $0 12:00:07 21/06/2026
176 HTX HTX MASK/USDT $0.3514 $0 10:12:16 18/06/2026
177 OKX OKX MASK/USDC $0.3485 $0 11:56:24 21/06/2026
178 Giottus Giottus MASK/INR $0.4443 $0 11:45:10 21/06/2026
179 Giottus Giottus MASK/USDT $0.4095 $0 11:45:10 21/06/2026
180 Binance TH Binance TH MASK/USDT $0.4085 $0 11:57:08 21/06/2026
181 ADEN ADEN MASK/USDT $0.4078 $0 12:03:51 21/06/2026
182 Gate US Gate US MASK/USDT $0.4088 $0 12:00:07 21/06/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 21/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,211,369 với tỷ giá $0.4072.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1038 đánh giá