Mask Network MASK
Xếp hạng #421
22:04:48 02/11/2026
Giá Mask Network (MASK)
$0.3867 -0.15%
0.000004973 BTC
10,033 VND
Thấp: $0.3821
Cao: $0.3950
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3857 | $39,631,597 | 13:03:16 31/10/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4274 | $12,764,285 | 21:57:15 02/11/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3868 | $11,859,028 | 22:00:16 02/11/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3868 | $8,728,703 | 21:57:15 02/11/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3866 | $8,690,713 | 22:00:18 02/11/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3865 | $5,186,638 | 22:00:10 02/11/2026 |
| 7 |  Binibit |
MASK/USDT | $0.3852 | $3,830,118 | 16:33:07 02/11/2026 |
| 8 |  Binance |
MASK/USDT | $0.3874 | $2,007,862 | 21:54:17 02/11/2026 |
| 9 |  BVOX |
MASK/USDT | $0.3876 | $1,108,667 | 21:57:15 02/11/2026 |
| 10 |  CEEX exchange |
MASK/USDT | $0.3864 | $925,485 | 22:00:10 02/11/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.3862 | $823,667 | 21:57:15 02/11/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7387 | $813,533 | 22:00:17 02/11/2026 |
| 13 |  XT.COM |
MASK/USDT | $0.3863 | $778,433 | 21:57:44 02/11/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3865 | $662,194 | 21:57:17 02/11/2026 |
| 15 |  MGBX |
MASK/USDT | $0.3862 | $599,325 | 21:57:17 02/11/2026 |
| 16 |  WhiteBIT |
MASK/USDT | $0.3859 | $378,088 | 21:51:15 02/11/2026 |
| 17 |  Cofinex |
MASK/USDT | $0.3855 | $331,892 | 22:00:15 02/11/2026 |
| 18 |  Bitget |
MASK/USDT | $0.3870 | $331,645 | 21:54:16 02/11/2026 |
| 19 |  DigiFinex |
MASK/USDT | $0.3874 | $301,577 | 21:57:16 02/11/2026 |
| 20 |  OmniX |
MASK/USDT | $0.3874 | $291,094 | 21:57:08 02/11/2026 |
| 21 |  x.me Exchange |
MASK/USDT | $0.3863 | $257,666 | 21:57:19 02/11/2026 |
| 22 |  Bybit |
MASK/USDT | $0.3877 | $235,344 | 21:54:17 02/11/2026 |
| 23 |  MEXC |
MASK/USDT | $0.3869 | $219,335 | 21:54:16 02/11/2026 |
| 24 |  Bitbase |
MASK/USDT | $0.3876 | $218,192 | 21:51:22 02/11/2026 |
| 25 | Binance |
MASK/USDT | $0.3874 | $209,488 | 21:56:52 02/11/2026 |
| 26 | Bitbase |
MASK/USDT | $0.3884 | $208,442 | 21:42:11 02/11/2026 |
| 27 |  BitDelta |
MASK/USDT | $0.3874 | $202,539 | 22:00:12 02/11/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.3874 | $199,298 | 21:57:15 02/11/2026 |
| 29 |  Tebbit |
MASK/USDT | $0.3868 | $199,070 | 22:00:17 02/11/2026 |
| 30 |  GroveX |
MASK/USDT | $0.3857 | $197,472 | 21:57:08 02/11/2026 |
| 31 |  BTSE |
MASK/USDT | $0.3858 | $182,019 | 21:57:15 02/11/2026 |
| 32 |  Bitrue |
MASK/USDT | $0.3863 | $176,964 | 21:57:17 02/11/2026 |
| 33 |  Bitcastle |
MASK/USDT | $0.3866 | $175,807 | 22:00:18 02/11/2026 |
| 34 |  B2Z Exchange |
MASK/USD | $0.3867 | $174,739 | 22:00:15 02/11/2026 |
| 35 |  BITmarkets |
MASK/USDT | $0.3866 | $174,697 | 22:00:15 02/11/2026 |
| 36 |  TRAIEX |
MASK/USDT | $0.3866 | $174,668 | 22:00:16 02/11/2026 |
| 37 | Hotcoin |
MASK/USDT | $0.3864 | $162,278 | 21:57:18 02/11/2026 |
| 38 |  Bitunix |
MASK/USDT | $0.3865 | $149,244 | 21:57:17 02/11/2026 |
| 39 |  AEGET |
MASK/USDT | $0.3868 | $145,625 | 22:00:19 02/11/2026 |
| 40 |  YUBIT |
MASK/USDT | $0.3864 | $142,107 | 21:57:11 02/11/2026 |
| 41 |  EasiCoin |
MASK/USDT | $0.3869 | $136,184 | 22:00:16 02/11/2026 |
| 42 |  BTCC |
MASK/USDT | $0.3874 | $104,780 | 21:57:08 02/11/2026 |
| 43 | Biconomy.com |
MASK/USDT | $0.3869 | $102,915 | 21:57:08 02/11/2026 |
| 44 |  4E |
MASK/USDT | $0.3864 | $102,272 | 22:00:16 02/11/2026 |
| 45 |  Gate |
MASK/USDT | $0.3871 | $100,077 | 21:54:20 02/11/2026 |
| 46 | Toobit |
MASK/USDT | $0.3874 | $95,115.38 | 21:57:09 02/11/2026 |
| 47 |  BitradeX |
MASK/USDT | $0.3864 | $92,836.79 | 22:00:10 02/11/2026 |
| 48 | Bitrue |
MASK/USDT | $0.3874 | $91,712.93 | 21:57:09 02/11/2026 |
| 49 |  CoinTR |
MASK/TRY | $0.3858 | $83,266.32 | 18:12:10 02/11/2026 |
| 50 |  Upbit |
MASK/KRW | $0.3880 | $77,095.83 | 21:56:53 02/11/2026 |
| 51 |  OKX |
MASK/USDT | $0.3868 | $71,226.44 | 21:56:24 02/11/2026 |
| 52 | Binance |
MASK/TRY | $0.3871 | $70,766.96 | 21:56:54 02/11/2026 |
| 53 | Bitunix |
MASK/USDT | $0.3864 | $70,719.96 | 21:57:09 02/11/2026 |
| 54 |  Zoomex |
MASK/USDT | $0.3869 | $70,610.36 | 21:57:18 02/11/2026 |
| 55 |  CoinW |
MASK/USDT | $0.3884 | $63,792.78 | 21:54:08 02/11/2026 |
| 56 | WhiteBIT |
MASK/USDT | $0.3877 | $63,341.57 | 21:51:12 02/11/2026 |
| 57 | Bitcastle |
MASK/USDT | $0.3864 | $59,475.78 | 22:00:13 02/11/2026 |
| 58 | MEXC |
MASK/USDT | $0.3884 | $58,887.14 | 21:48:07 02/11/2026 |
| 59 |  XXKK |
MASK/USDT | $0.3875 | $58,151.65 | 21:54:11 02/11/2026 |
| 60 |  OrangeX |
MASK/USDT | $0.3864 | $56,315.05 | 21:54:07 02/11/2026 |
| 61 |  SuperEx |
MASK/USDT | $0.3865 | $55,923.23 | 22:00:09 02/11/2026 |
| 62 | x.me Exchange |
MASK/USDT | $0.3874 | $53,493.84 | 21:57:12 02/11/2026 |
| 63 | OmniX |
MASK/USDT | $0.3865 | $52,197.73 | 21:57:16 02/11/2026 |
| 64 | Cofinex |
MASK/USDT | $0.3857 | $50,124.49 | 22:00:13 02/11/2026 |
| 65 |  BtcTurk | Kripto |
MASK/TRY | $0.3861 | $42,074.17 | 21:59:53 02/11/2026 |
| 66 | Bybit |
MASK/USDT | $0.3871 | $41,050.50 | 21:54:09 02/11/2026 |
| 67 |  IBIT Global |
MASK/USDT | $0.3994 | $39,800.41 | 15:00:11 28/10/2026 |
| 68 |  Uniswap v2 |
MASK/USDC | $0.3865 | $39,115.32 | 21:59:11 02/11/2026 |
| 69 | BITmarkets |
MASK/USD | $0.3856 | $38,519.16 | 22:00:12 02/11/2026 |
| 70 | B2Z Exchange |
MASK/USD | $0.3856 | $38,519.10 | 22:00:10 02/11/2026 |
| 71 | CoinTR |
MASK/USDT | $0.3865 | $37,264.13 | 18:12:10 02/11/2026 |
| 72 |  ICRYPEX |
MASK/USDT | $0.3715 | $37,015.01 | 22:00:11 02/11/2026 |
| 73 |  Bithumb |
MASK/KRW | $0.3844 | $36,422.58 | 21:59:53 02/11/2026 |
| 74 |  Bitvavo |
MASK/EUR | $0.3868 | $35,806.76 | 21:57:11 02/11/2026 |
| 75 |  Pionex |
MASK/USDT | $0.3869 | $35,227.62 | 21:57:08 02/11/2026 |
| 76 |  BYDFi |
MASK/USDT | $0.3884 | $33,694.39 | 18:21:10 02/11/2026 |
| 77 |  KuCoin |
MASK/USDT | $0.3875 | $33,557.87 | 21:54:22 02/11/2026 |
| 78 |  BingX |
MASK/USDT | $0.3924 | $31,497.91 | 21:57:11 02/11/2026 |
| 79 |  Picol |
MASK/USDT | $0.3869 | $30,652.08 | 22:00:09 02/11/2026 |
| 80 |  LeveX |
MASK/USDT | $0.3867 | $30,269.64 | 22:00:15 02/11/2026 |
| 81 |  Paribu |
MASK/TRY | $0.3863 | $29,142.07 | 21:59:53 02/11/2026 |
| 82 |  Coinbase Exchange |
MASK/USD | $0.3876 | $26,015.04 | 21:56:29 02/11/2026 |
| 83 |  Binance TR |
MASK/TRY | $0.3871 | $24,169.32 | 21:57:13 02/11/2026 |
| 84 |  NexDAX |
MASK/USDT | $0.3874 | $22,777.57 | 21:57:09 02/11/2026 |
| 85 | Bitget |
MASK/USDT | $0.3857 | $22,058.39 | 21:55:27 02/11/2026 |
| 86 |  Ourbit |
MASK/USDT | $0.3874 | $21,680.22 | 21:57:07 02/11/2026 |
| 87 | BVOX |
MASK/USDT | $0.3889 | $21,148.61 | 21:57:07 02/11/2026 |
| 88 |  Hibt |
MASK/USDT | $0.3868 | $21,123.57 | 21:54:08 02/11/2026 |
| 89 |  Deepcoin |
MASK/USDT | $0.3869 | $21,107.45 | 21:57:07 02/11/2026 |
| 90 |  Cryptomus |
MASK/USDT | $0.3738 | $20,332.97 | 19:51:10 30/10/2026 |
| 91 |  Kraken |
MASK/USD | $0.3900 | $20,312.17 | 21:59:54 02/11/2026 |
| 92 |  ZKE |
MASK/USDT | $0.3864 | $17,886.28 | 22:00:14 02/11/2026 |
| 93 | EasiCoin |
MASK/USDT | $0.3864 | $17,749.08 | 22:00:12 02/11/2026 |
| 94 |  KCEX |
MASK/USDT | $0.3874 | $17,119.77 | 21:57:12 02/11/2026 |
| 95 | KuCoin |
MASK/USDT | $0.3891 | $15,348.74 | 21:56:53 02/11/2026 |
| 96 |  Niza.io |
MASK/USDT | $0.3865 | $14,696.93 | 22:00:10 02/11/2026 |
| 97 | Zoomex |
MASK/USDT | $0.3864 | $12,333.34 | 21:57:07 02/11/2026 |
| 98 | LeveX |
MASK/USDT | $0.3864 | $12,191.25 | 22:00:07 02/11/2026 |
| 99 |  HTX |
MASK/USDT | $0.3862 | $11,947.13 | 21:59:54 02/11/2026 |
| 100 |  CRMClick |
MASK/USDT | $0.3862 | $11,946.64 | 21:57:10 02/11/2026 |
| 101 |  KTX |
MASK/USDT | $0.3864 | $11,179.33 | 22:00:11 02/11/2026 |
| 102 |  BloFin |
MASK/USDT | $0.3868 | $10,568.11 | 21:57:17 02/11/2026 |
| 103 |  CoinUp.io |
MASK/USDT | $0.3864 | $9,540.85 | 21:57:11 02/11/2026 |
| 104 | Gate |
MASK/USDT | $0.3862 | $9,224.43 | 21:56:54 02/11/2026 |
| 105 |  XBO.com |
MASK/USDT | $0.3868 | $7,843.28 | 22:00:07 02/11/2026 |
| 106 |  BitKan |
MASK/USDT | $0.3883 | $7,667.23 | 22:00:09 02/11/2026 |
| 107 |  Kanga Exchange |
MASK/USDT | $0.3876 | $5,446.86 | 22:00:07 02/11/2026 |
| 108 |  WEEX |
MASK/USDT | $0.3874 | $5,091.87 | 21:57:08 02/11/2026 |
| 109 | DigiFinex |
MASK/USDT | $0.3865 | $4,891.34 | 21:57:07 02/11/2026 |
| 110 | WhiteBIT |
MASK/USDC | $0.3863 | $4,590.58 | 21:51:12 02/11/2026 |
| 111 | Kraken |
MASK/EUR | $0.3913 | $4,024.77 | 21:59:54 02/11/2026 |
| 112 |  Bit2Me |
MASK/EUR | $0.3912 | $3,943.27 | 21:57:07 02/11/2026 |
| 113 | BtcTurk | Kripto |
MASK/USDT | $0.3864 | $1,521.89 | 21:59:23 02/11/2026 |
| 114 |  SunX |
MASK/USDT | $0.3867 | $1,458.48 | 22:00:19 02/11/2026 |
| 115 |  Tokocrypto |
MASK/USDT | $0.3874 | $1,329.58 | 21:57:08 02/11/2026 |
| 116 | BTSE |
MASK/USDT | $0.3860 | $1,221.46 | 21:57:07 02/11/2026 |
| 117 | BITmarkets |
MASK/USDT | $0.3872 | $1,217.01 | 22:00:12 02/11/2026 |
| 118 | B2Z Exchange |
MASK/USDT | $0.3872 | $1,217.01 | 22:00:10 02/11/2026 |
| 119 |  Bitbank |
MASK/JPY | $0.3922 | $1,182.98 | 21:57:10 02/11/2026 |
| 120 |  Crypto.com Exchange |
MASK/USD | $0.3896 | $957.84 | 21:03:18 02/11/2026 |
| 121 | OKX |
MASK/EUR | $0.3883 | $924.99 | 21:56:24 02/11/2026 |
| 122 |  Bitlo |
MASK/TRY | $0.3873 | $891.48 | 22:00:09 02/11/2026 |
| 123 |  HyperPay Futures |
MASK/USDT | $0.3867 | $848.62 | 22:00:17 02/11/2026 |
| 124 |  Variational |
MASK/USDC | $0.3867 | $787.57 | 22:00:18 02/11/2026 |
| 125 | OKX |
MASK/USDC | $0.3869 | $681.02 | 21:56:24 02/11/2026 |
| 126 |  Revolut (UK) |
MASK/USD | $0.3840 | $548.07 | 22:00:11 02/11/2026 |
| 127 |  BitTap |
MASK/USDT | $0.3864 | $544.72 | 22:00:17 02/11/2026 |
| 128 |  Ulink |
MASK/USDT | $0.3867 | $438.90 | 22:00:20 02/11/2026 |
| 129 |  QuickSwap |
USDC.e/MASK | $0.9997 | $367.19 | 20:34:28 02/11/2026 |
| 130 |  TRIV |
MASK/IDR | $0.3876 | $178.58 | 22:00:13 02/11/2026 |
| 131 | TRIV |
MASK/USDT | $0.3864 | $178.03 | 22:00:13 02/11/2026 |
| 132 |  Coinone |
MASK/KRW | $0.3787 | $171.25 | 21:58:23 02/11/2026 |
| 133 |  Bybit EU |
MASK/USDC | $0.3885 | $164.04 | 21:24:07 02/11/2026 |
| 134 |  CoinDCX |
MASK/INR | $0.4080 | $153.94 | 22:00:12 02/11/2026 |
| 135 |  Binance TH |
MASK/USDT | $0.3874 | $146.36 | 21:57:07 02/11/2026 |
| 136 |  Bitkub |
MASK/THB | $0.3877 | $87.30 | 21:57:10 02/11/2026 |
| 137 | BITmarkets |
MASK/USDC | $0.3869 | $82.25 | 22:00:12 02/11/2026 |
| 138 | B2Z Exchange |
MASK/USDC | $0.3869 | $82.25 | 22:00:10 02/11/2026 |
| 139 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3893 | $78.90 | 20:21:44 02/11/2026 |
| 140 | CoinDCX |
MASK/USDT | $0.3864 | $78.62 | 22:00:12 02/11/2026 |
| 141 |  CEX.IO |
MASK/USDT | $0.3867 | $44.36 | 21:54:15 02/11/2026 |
| 142 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3895 | $34.56 | 21:31:35 02/11/2026 |
| 143 | Crypto.com Exchange |
MASK/USD | $0.3908 | $33.92 | 21:57:09 02/11/2026 |
| 144 |  Indodax |
MASK/IDR | $0.3867 | $27.85 | 21:59:53 02/11/2026 |
| 145 | CEX.IO |
MASK/USD | $0.3876 | $24.82 | 21:54:15 02/11/2026 |
| 146 | Crypto.com Exchange |
MASK/USDT | $0.3910 | $20.76 | 21:57:09 02/11/2026 |
| 147 |  ChangeNOW |
MASK/BTC | $0.4931 | $15.23 | 21:54:09 02/11/2026 |
| 148 |  Poloniex |
MASK/USDT | $0.3515 | $0 | 21:59:53 02/11/2026 |
| 149 |  HitBTC |
MASK/BTC | $0.4913 | $0 | 22:00:09 02/11/2026 |
| 150 | HitBTC |
MASK/USDT | $0.4628 | $0 | 22:00:09 02/11/2026 |
| 151 |  Coincheck |
MASK/JPY | $0.3883 | $0 | 21:57:10 02/11/2026 |
| 152 | Upbit |
MASK/BTC | $0.3795 | $0 | 21:56:53 02/11/2026 |
| 153 |  ZebPay |
MASK/INR | $0.4303 | $0 | 22:00:10 02/11/2026 |
| 154 |  Tothemoon |
MASK/USDT | $0.4391 | $0 | 22:00:14 02/11/2026 |
| 155 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 21:57:09 02/11/2026 |
| 156 |  Giottus |
MASK/INR | $0.5119 | $0 | 21:54:09 02/11/2026 |
| 157 | Giottus |
MASK/USDT | $0.3884 | $0 | 21:54:09 02/11/2026 |
| 158 |  WOO X |
MASK/USDT | $0.3864 | $0 | 21:57:15 02/11/2026 |
| 159 |  CriptoSwaps |
MASK/USDT | $0.3894 | $0 | 20:18:11 02/11/2026 |
| 160 |  ADEN |
MASK/USDT | $0.3851 | $0 | 22:01:01 02/11/2026 |
| 161 |  Gate US |
MASK/USDT | $0.3856 | $0 | 22:00:07 02/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 31/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,631,597 với tỷ giá $0.3857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.