Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,243,281,714,426 Khối lượng (24h): $152,781,179,436 Thị phần: BTC: 58.5%, ETH: 12.4%
Mask Network (MASK)Mask Network MASK
Xếp hạng #355 12:23:00 14/01/2026
Giá Mask Network (MASK)
$0.7181 10.23%
0.000007561 BTC 19,074 VND
Thấp: $0.6423 Cao: $0.7219

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.7178 $43,855,886 12:00:15 14/01/2026
2 Millionero Millionero MASK/USDT $0.7181 $16,361,460 11:54:15 14/01/2026
3 Koinbay Koinbay MASK/USDT $3.09 $16,090,098 11:57:15 14/01/2026
4 Binance Binance MASK/USDT $0.7181 $14,564,298 11:54:16 14/01/2026
5 Zedxion Exchange Zedxion Exchange MASK/USDT $0.7182 $11,195,346 12:00:16 14/01/2026
6 CZR Exchange CZR Exchange MASK/USDT $0.7181 $11,187,755 11:54:16 14/01/2026
7 AscendEX AscendEX MASK/USDT $0.7181 $11,073,826 11:51:15 14/01/2026
8 Ju.com Ju.com MASK/USDT $0.7181 $8,751,291 11:54:15 14/01/2026
9 Top.one Top.one MASK/USDT $0.7164 $8,746,200 12:03:16 14/01/2026
10 NovaEx NovaEx MASK/USDT $0.7179 $8,338,647 12:00:16 14/01/2026
11 Upbit Upbit MASK/KRW $0.7144 $7,250,860 11:56:53 14/01/2026
12 HTX HTX MASK/USDT $0.7188 $7,087,829 11:59:55 14/01/2026
13 CRMClick CRMClick MASK/USDT $0.7187 $7,071,421 11:54:11 14/01/2026
14 LBank LBank MASK/USDT $1.15 $5,956,411 11:57:13 14/01/2026
15 OKX OKX MASK/USDT $0.7182 $5,390,380 11:55:51 14/01/2026
16 Bybit Bybit MASK/USDT $0.7181 $5,024,621 11:54:16 14/01/2026
17 Tapbit Tapbit MASK/USDT $0.7196 $4,782,012 11:57:15 14/01/2026
18 BVOX BVOX MASK/USDT $0.7197 $4,528,974 11:48:15 14/01/2026
19 Toobit Toobit MASK/USDT $0.7190 $4,495,321 11:57:16 14/01/2026
20 Bibox Bibox MASK/USDT $1.33 $3,600,571 12:00:09 14/01/2026
21 Coinlocally Coinlocally MASK/USDT $0.7186 $3,428,737 12:00:11 14/01/2026
22 Binance Binance MASK/USDT $0.7196 $3,245,688 11:56:54 14/01/2026
23 Biconomy.com Biconomy.com MASK/USDT $0.7183 $3,079,393 11:54:15 14/01/2026
24 WhiteBIT WhiteBIT MASK/USDT $0.7185 $3,045,000 11:57:15 14/01/2026
25 Deepcoin Deepcoin MASK/USDT $0.7185 $3,019,311 11:57:15 14/01/2026
26 Coinlocally Coinlocally MASK/USDT $0.7177 $2,828,699 12:00:17 14/01/2026
27 Bitrue Bitrue MASK/USDT $0.7190 $2,826,422 11:57:16 14/01/2026
28 Hotcoin Hotcoin MASK/USDT $0.7189 $2,735,543 11:57:17 14/01/2026
29 KuCoin KuCoin MASK/USDT $0.7186 $2,552,612 11:54:21 14/01/2026
30 Ourbit Ourbit MASK/USDT $0.7190 $2,505,455 11:57:16 14/01/2026
31 DigiFinex DigiFinex MASK/USDT $0.7196 $2,310,316 11:57:16 14/01/2026
32 MGBX MGBX MASK/USDT $0.7177 $2,169,507 12:00:16 14/01/2026
33 Bitcastle Bitcastle MASK/USDT $0.7179 $1,706,330 12:00:18 14/01/2026
34 4E 4E MASK/USDT $0.7183 $1,605,969 11:54:13 14/01/2026
35 Zoomex Zoomex MASK/USDT $0.7187 $1,508,731 11:57:16 14/01/2026
36 Cofinex Cofinex MASK/USDT $0.7186 $1,443,030 12:00:17 14/01/2026
37 Bitget Bitget MASK/USDT $0.7180 $1,442,821 11:54:16 14/01/2026
38 Coinflare Coinflare MASK/USDT $0.7186 $1,397,698 12:00:15 14/01/2026
39 EasiCoin EasiCoin MASK/USDT $0.7179 $1,302,862 12:00:16 14/01/2026
40 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.7196 $1,170,172 12:00:07 14/01/2026
41 BTSE BTSE MASK/USDT $0.7196 $1,061,206 11:57:15 14/01/2026
42 B2Z Exchange B2Z Exchange MASK/USD $0.7170 $1,028,642 12:00:15 14/01/2026
43 BITmarkets BITmarkets MASK/USDT $0.7166 $1,028,115 12:00:15 14/01/2026
44 Hotcoin Hotcoin MASK/USDT $0.7195 $991,380 11:58:11 14/01/2026
45 OKX OKX MASK/USDT $0.7195 $934,167 11:56:53 14/01/2026
46 CoinCatch CoinCatch MASK/USDT $0.7146 $929,769 12:03:16 14/01/2026
47 Bitrue Bitrue MASK/USDT $0.7196 $850,017 11:57:11 14/01/2026
48 Aivora Exchange Aivora Exchange MASK/USDT $0.7394 $814,291 12:00:17 14/01/2026
49 Websea Websea MASK/USDT $0.7195 $807,939 12:00:08 14/01/2026
50 Gate Gate MASK/USDT $0.7195 $785,482 11:56:54 14/01/2026
51 UZX UZX MASK/USDT $0.7204 $770,269 11:42:08 14/01/2026
52 YUBIT YUBIT MASK/USDT $0.7186 $767,188 11:57:11 14/01/2026
53 EagleX EagleX MASK/USDT $0.7186 $750,495 12:00:11 14/01/2026
54 BTSE BTSE MASK/USDT $0.7199 $724,573 11:57:08 14/01/2026
55 CoinW CoinW MASK/USDT $0.7185 $714,477 11:54:11 14/01/2026
56 VOOX Exchange VOOX Exchange MASK/USDT $0.7190 $709,873 11:57:18 14/01/2026
57 CEEX exchange CEEX exchange MASK/USDT $0.7186 $706,187 12:00:07 14/01/2026
58 BYDFi BYDFi MASK/USDT $0.7196 $706,135 11:54:08 14/01/2026
59 BITmarkets BITmarkets MASK/USDT $0.7177 $698,586 12:00:08 14/01/2026
60 B2Z Exchange B2Z Exchange MASK/USDT $0.7177 $698,078 12:00:11 14/01/2026
61 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.7191 $669,146 12:00:17 14/01/2026
62 MEXC MEXC MASK/USDT $0.7194 $612,735 11:48:11 14/01/2026
63 Bitunix Bitunix MASK/USDT $0.7183 $601,479 11:54:15 14/01/2026
64 Darkex Exchange Darkex Exchange MASK/USDT $0.7186 $583,408 12:00:10 14/01/2026
65 Millionero Millionero MASK/USDT $0.7192 $576,682 11:54:11 14/01/2026
66 Gate Gate MASK/USDT $0.7183 $541,086 11:54:21 14/01/2026
67 WhiteBIT WhiteBIT MASK/USDT $0.7165 $536,016 11:57:11 14/01/2026
68 WEEX WEEX MASK/USDT $0.7196 $500,381 11:57:08 14/01/2026
69 Bybit Bybit MASK/USDT $0.7193 $490,649 11:54:13 14/01/2026
70 IBIT Global IBIT Global MASK/USDT $0.7196 $485,141 12:00:08 14/01/2026
71 BitradeX BitradeX MASK/USDT $0.7196 $458,646 11:57:07 14/01/2026
72 Bithumb Bithumb MASK/KRW $0.7158 $432,000 11:59:54 14/01/2026
73 BITmarkets BITmarkets MASK/USD $0.7175 $413,498 12:00:08 14/01/2026
74 B2Z Exchange B2Z Exchange MASK/USD $0.7174 $413,425 12:00:11 14/01/2026
75 Pionex Pionex MASK/USDT $0.7202 $410,603 11:57:10 14/01/2026
76 Tapbit Tapbit MASK/USDT $0.7196 $394,782 11:57:07 14/01/2026
77 Phemex Phemex MASK/USDT $0.7226 $389,345 11:57:09 14/01/2026
78 Picol Picol MASK/USDT $0.7190 $363,343 12:00:08 14/01/2026
79 BTCC BTCC MASK/USDT $0.7196 $324,678 11:57:12 14/01/2026
80 OrangeX OrangeX MASK/USDT $0.7186 $316,410 11:54:07 14/01/2026
81 SuperEx SuperEx MASK/USDT $0.7236 $309,254 11:54:09 14/01/2026
82 Ourbit Ourbit MASK/USDT $0.7196 $307,689 11:57:08 14/01/2026
83 Tebbit Tebbit MASK/USDT $0.7178 $304,347 12:00:16 14/01/2026
84 BingX BingX MASK/USDT $0.7206 $298,121 11:57:08 14/01/2026
85 Toobit Toobit MASK/USDT $0.7196 $293,912 11:57:12 14/01/2026
86 Hibt Hibt MASK/USDT $0.7185 $281,628 11:45:11 14/01/2026
87 DigiFinex DigiFinex MASK/USDT $0.7192 $272,790 11:57:08 14/01/2026
88 GroveX GroveX MASK/USDT $0.7196 $264,001 11:57:11 14/01/2026
89 Biconomy.com Biconomy.com MASK/USDT $0.7200 $259,983 11:54:08 14/01/2026
90 Bitunix Bitunix MASK/USDT $0.7186 $235,417 11:54:08 14/01/2026
91 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.7160 $225,597 11:58:23 14/01/2026
92 Paribu Paribu MASK/TRY $0.7132 $217,943 11:59:53 14/01/2026
93 CoinChief CoinChief MASK/USDT $0.7178 $217,151 12:00:16 14/01/2026
94 Bitcastle Bitcastle MASK/USDT $0.7186 $216,484 12:00:14 14/01/2026
95 Coinbase Exchange Coinbase Exchange MASK/USD $0.7200 $213,793 11:56:58 14/01/2026
96 AstralX AstralX MASK/USDT $0.7187 $210,785 11:57:15 14/01/2026
97 HTX HTX MASK/USDT $0.7180 $210,552 11:51:24 14/01/2026
98 CRMClick CRMClick MASK/USDT $0.7183 $210,502 11:54:15 14/01/2026
99 Bitget Bitget MASK/USDT $0.7216 $209,064 11:54:11 14/01/2026
100 Binance Binance MASK/TRY $0.7142 $199,978 11:56:54 14/01/2026
101 Zoomex Zoomex MASK/USDT $0.7196 $196,340 11:57:16 14/01/2026
102 KCEX KCEX MASK/USDT $0.7206 $189,443 11:57:11 14/01/2026
103 CZR Exchange CZR Exchange MASK/USDT $0.7196 $184,001 12:00:13 14/01/2026
104 VOOX Exchange VOOX Exchange MASK/USDT $0.7196 $178,228 11:57:08 14/01/2026
105 UEEx UEEx MASK/USDT $0.7186 $162,202 12:00:12 14/01/2026
106 Niza.io Niza.io MASK/USDT $0.7197 $153,301 11:54:08 14/01/2026
107 AscendEX AscendEX MASK/USDT $0.7196 $151,293 11:54:08 14/01/2026
108 KuCoin KuCoin MASK/USDT $0.7184 $136,985 11:56:53 14/01/2026
109 FMFW.io FMFW.io MASK/USD $0.7202 $129,674 12:00:07 14/01/2026
110 HitBTC HitBTC MASK/USDT $0.7198 $129,600 12:00:11 14/01/2026
111 Dex-Trade Dex-Trade MASK/USDT $0.7203 $119,830 11:54:11 14/01/2026
112 Phemex Phemex MASK/USDT $0.7186 $119,800 11:57:16 14/01/2026
113 ONUS Pro ONUS Pro MASK/VNDC $0.7190 $115,030 12:00:16 14/01/2026
114 ZKE ZKE MASK/USDT $0.7196 $110,401 12:00:13 14/01/2026
115 BitMart BitMart MASK/USDT $0.7195 $108,189 11:57:08 14/01/2026
116 Binance TR Binance TR MASK/TRY $0.7142 $105,270 11:57:09 14/01/2026
117 CriptoSwaps CriptoSwaps MASK/USDT $0.7196 $103,540 12:00:08 14/01/2026
118 Pionex Pionex MASK/USDT $0.7190 $99,794.36 11:57:15 14/01/2026
119 ICRYPEX ICRYPEX MASK/USDT $0.7516 $76,276.05 12:00:09 14/01/2026
120 Uniswap v2 Uniswap v2 MASK/USDC $0.7206 $75,186.06 11:31:11 14/01/2026
121 LeveX LeveX MASK/USDT $0.7179 $71,884.33 12:00:15 14/01/2026
122 Bitvavo Bitvavo MASK/EUR $0.7198 $64,607.15 11:57:08 14/01/2026
123 BitDelta BitDelta MASK/USDT $0.7195 $61,515.74 11:54:11 14/01/2026
124 WhiteBIT WhiteBIT MASK/USDC $0.7118 $59,414.62 11:57:11 14/01/2026
125 PointPay PointPay MASK/USDT $0.7196 $53,648.27 11:57:07 14/01/2026
126 XBO.com XBO.com MASK/USDT $0.7196 $51,982.86 11:54:11 14/01/2026
127 Cofinex Cofinex MASK/USDT $0.7186 $51,852.57 12:00:10 14/01/2026
128 CoinEx CoinEx MASK/USDT $0.7196 $50,283.00 11:59:53 14/01/2026
129 BitKan BitKan MASK/USDT $0.7194 $47,814.90 12:00:12 14/01/2026
130 Deepcoin Deepcoin MASK/USDT $0.7196 $43,285.60 11:57:11 14/01/2026
131 BITmarkets BITmarkets MASK/USDC $0.7176 $43,043.60 12:00:08 14/01/2026
132 B2Z Exchange B2Z Exchange MASK/USDC $0.7175 $43,039.99 12:00:11 14/01/2026
133 Cryptomus Cryptomus MASK/USDT $0.7184 $41,193.09 12:00:07 14/01/2026
134 Binance Binance MASK/USDC $0.7188 $40,353.34 11:56:54 14/01/2026
135 BVOX BVOX MASK/USDT $0.7195 $40,307.34 11:48:12 14/01/2026
136 Kraken Kraken MASK/USD $0.7170 $39,259.65 11:59:54 14/01/2026
137 BloFin BloFin MASK/USDT $0.7176 $37,058.61 11:57:26 14/01/2026
138 Koinpark Koinpark MASK/USDT $0.7196 $30,307.76 12:00:11 14/01/2026
139 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.7201 $30,226.37 11:57:11 14/01/2026
140 Coincall Coincall MASK/USD $0.7170 $27,945.05 12:03:16 14/01/2026
141 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.7165 $27,597.90 11:57:11 14/01/2026
142 Tothemoon Tothemoon MASK/USDT $0.7197 $27,094.81 11:57:11 14/01/2026
143 BYDFi BYDFi MASK/USDT $0.7182 $18,044.35 12:00:16 14/01/2026
144 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.7195 $16,451.58 11:58:23 14/01/2026
145 Bybit EU Bybit EU MASK/USDC $0.7175 $14,912.98 11:42:09 14/01/2026
146 LeveX LeveX MASK/USDT $0.7186 $13,617.30 12:00:11 14/01/2026
147 CoinUp.io CoinUp.io MASK/USDT $0.7196 $13,518.45 11:57:08 14/01/2026
148 CoinChief CoinChief MASK/USDT $0.7186 $11,844.61 12:00:14 14/01/2026
149 PrimeXBT PrimeXBT MASK/USDT $0.7184 $10,453.97 12:00:16 14/01/2026
150 Kraken Kraken MASK/EUR $0.7184 $9,253.88 11:59:54 14/01/2026
151 Bit2Me Bit2Me MASK/EUR $0.7184 $9,068.95 11:57:12 14/01/2026
152 Bitbank Bitbank MASK/JPY $0.7285 $8,320.68 11:57:07 14/01/2026
153 TGEX TGEX MASK/USDT $0.7186 $5,790.31 11:54:11 14/01/2026
154 Coinone Coinone MASK/KRW $0.7104 $4,245.54 11:59:54 14/01/2026
155 SunX SunX MASK/USDT $0.7178 $4,031.71 12:00:18 14/01/2026
156 Coincheck Coincheck MASK/JPY $0.7034 $3,905.59 11:57:08 14/01/2026
157 HyperPay Futures HyperPay Futures MASK/USDT $0.7164 $3,626.49 12:03:18 14/01/2026
158 Kanga Exchange Kanga Exchange MASK/USDT $0.7196 $2,937.90 11:57:07 14/01/2026
159 ONUS Pro ONUS Pro MASK/VNDC $0.7207 $2,624.37 12:00:14 14/01/2026
160 OKX OKX MASK/USD $0.7212 $2,475.45 11:56:24 14/01/2026
161 TRIV TRIV MASK/IDR $0.7215 $2,416.76 12:00:27 14/01/2026
162 TRIV TRIV MASK/USDT $0.7196 $2,416.64 12:00:27 14/01/2026
163 Flipster Flipster MASK/USDT $0.7181 $1,806.78 12:00:15 14/01/2026
164 Tokocrypto Tokocrypto MASK/USDT $0.7196 $1,641.02 11:57:08 14/01/2026
165 Bitlo Bitlo MASK/TRY $0.7121 $1,614.95 11:57:09 14/01/2026
166 Gemini Gemini MASK/USD $0.7090 $1,273.71 11:59:54 14/01/2026
167 Coinbase Exchange Coinbase Exchange MASK/GBP $0.7190 $1,214.05 11:56:58 14/01/2026
168 BitTap BitTap MASK/USDT $0.7186 $1,083.20 12:00:16 14/01/2026
169 CoinDCX CoinDCX MASK/USDT $0.6830 $801.16 11:54:16 14/01/2026
170 OKJ OKJ MASK/JPY $0.7198 $784.42 11:57:12 14/01/2026
171 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.7181 $684.01 11:39:02 14/01/2026
172 CoinDCX CoinDCX MASK/INR $0.7417 $606.04 11:54:16 14/01/2026
173 Upbit Upbit MASK/BTC $0.7456 $596.91 11:56:53 14/01/2026
174 PointPay PointPay MASK/USDC $0.7187 $537.29 11:57:07 14/01/2026
175 NexDAX NexDAX MASK/USDT $0.7266 $270.40 12:00:13 14/01/2026
176 Indodax Indodax MASK/IDR $0.6796 $225.26 11:59:54 14/01/2026
177 5DAX 5DAX MASK/USDT $0.7136 $174.46 12:00:07 14/01/2026
178 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.7053 $113.61 11:48:17 14/01/2026
179 ChangeNOW ChangeNOW MASK/BTC $0.6917 $46.63 12:00:08 14/01/2026
180 Giottus Giottus MASK/INR $0.6317 $43.34 11:54:09 14/01/2026
181 CEX.IO CEX.IO MASK/USD $0.7207 $36.38 11:51:07 14/01/2026
182 CEX.IO CEX.IO MASK/USDT $0.7195 $29.71 11:51:07 14/01/2026
183 QuickSwap QuickSwap USDC.e/MASK $0.9997 $24.84 22:20:16 12/01/2026
184 ZebPay ZebPay MASK/INR $0.7584 $11.67 11:57:08 14/01/2026
185 WOO X WOO X MASK/USDT $0.7191 $1.51 11:54:15 14/01/2026
186 Poloniex Poloniex MASK/USDT $0.6986 $1.40 11:58:53 14/01/2026
187 HitBTC HitBTC MASK/BTC $0.6615 $0 12:00:11 14/01/2026
188 Giottus Giottus MASK/USDT $0.7196 $0 11:54:09 14/01/2026
189 Binance TH Binance TH MASK/USDT $0.7196 $0 11:57:12 14/01/2026
190 XXKK XXKK MASK/USDT $0.7193 $0 12:00:18 14/01/2026
191 ADEN ADEN MASK/USDT $0.7175 $0 12:03:38 14/01/2026
192 Gate US Gate US MASK/USDT $0.7199 $0 12:00:11 14/01/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 14/01/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,855,886 với tỷ giá $0.7178.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.0 trên 1031 đánh giá