Mask Network MASK
Xếp hạng #416
09:43:00 31/03/2026
Giá Mask Network (MASK)
$0.4062 0.21%
0.000005982 BTC
11,385 VND
Thấp: $0.3956
Cao: $0.4133
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4053 | $30,320,062 | 09:00:15 31/03/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,085,662 | 08:57:15 31/03/2026 |
| 3 |  AscendEX |
MASK/USDT | $0.4053 | $9,465,009 | 08:57:15 31/03/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.4044 | $8,691,859 | 08:54:16 31/03/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4052 | $8,689,841 | 09:00:16 31/03/2026 |
| 6 |  Millionero |
MASK/USDT | $0.4055 | $8,623,180 | 09:00:15 31/03/2026 |
| 7 |  NovaEx |
MASK/USDT | $0.4051 | $7,107,503 | 09:00:16 31/03/2026 |
| 8 |  BTDUex |
MASK/USDT | $0.4057 | $6,416,190 | 09:00:07 31/03/2026 |
| 9 |  LBank |
MASK/USDT | $1.33 | $5,796,358 | 08:57:12 31/03/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,599,687 | 09:00:08 31/03/2026 |
| 11 |  COINSPACE |
MASK/USDT | $0.4052 | $3,185,702 | 09:00:11 31/03/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4060 | $1,926,716 | 08:57:15 31/03/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4058 | $1,857,846 | 09:00:16 31/03/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4058 | $1,857,678 | 09:00:15 31/03/2026 |
| 15 |  WhiteBIT |
MASK/USDT | $0.4058 | $1,725,979 | 08:45:15 31/03/2026 |
| 16 |  KuCoin |
MASK/USDT | $0.4051 | $1,671,652 | 08:54:18 31/03/2026 |
| 17 |  Binance |
MASK/USDT | $0.4045 | $1,297,228 | 08:54:16 31/03/2026 |
| 18 |  Coinlocally |
MASK/USDT | $0.4055 | $1,264,629 | 09:00:17 31/03/2026 |
| 19 |  Hotcoin |
MASK/USDT | $0.4054 | $1,076,796 | 08:57:20 31/03/2026 |
| 20 |  Toobit |
MASK/USDT | $0.4053 | $958,875 | 08:57:16 31/03/2026 |
| 21 |  Bitcastle |
MASK/USDT | $0.4052 | $920,001 | 09:00:18 31/03/2026 |
| 22 |  Coinflare |
MASK/USDT | $0.4057 | $908,487 | 09:00:15 31/03/2026 |
| 23 |  Aivora Exchange |
MASK/USDT | $0.7393 | $814,146 | 09:00:17 31/03/2026 |
| 24 |  Biconomy.com |
MASK/USDT | $0.4054 | $756,904 | 08:57:15 31/03/2026 |
| 25 |  KTX |
MASK/USDT | $0.4057 | $723,206 | 09:00:11 31/03/2026 |
| 26 |  CoinChief |
MASK/USDT | $0.4067 | $669,433 | 09:00:14 31/03/2026 |
| 27 |  Tapbit |
MASK/USDT | $0.4057 | $599,788 | 08:57:15 31/03/2026 |
| 28 |  MGBX |
MASK/USDT | $0.4050 | $550,761 | 09:00:16 31/03/2026 |
| 29 |  Phemex |
MASK/USDT | $0.4047 | $509,073 | 08:57:12 31/03/2026 |
| 30 |  HTX |
MASK/USDT | $0.4064 | $441,949 | 08:59:54 31/03/2026 |
| 31 | Hotcoin |
MASK/USDT | $0.4057 | $437,551 | 08:57:14 31/03/2026 |
| 32 |  BVOX |
MASK/USDT | $0.4055 | $425,216 | 08:57:15 31/03/2026 |
| 33 | Millionero |
MASK/USDT | $0.4056 | $344,132 | 09:00:07 31/03/2026 |
| 34 |  ASTX |
MASK/USDT | $0.4052 | $293,391 | 09:00:16 31/03/2026 |
| 35 |  CEEX exchange |
MASK/USDT | $0.4187 | $284,304 | 09:00:07 31/03/2026 |
| 36 |  DigiFinex |
MASK/USDT | $0.4067 | $246,007 | 09:00:17 31/03/2026 |
| 37 | WhiteBIT |
MASK/USDT | $0.4063 | $239,665 | 08:45:08 31/03/2026 |
| 38 |  EasiCoin |
MASK/USDT | $0.4054 | $229,779 | 09:00:16 31/03/2026 |
| 39 |  BitradeX |
MASK/USDT | $0.4046 | $214,977 | 08:57:07 31/03/2026 |
| 40 |  Bitrue |
MASK/USDT | $0.4054 | $199,966 | 08:57:17 31/03/2026 |
| 41 | Coinlocally |
MASK/USDT | $0.4047 | $198,877 | 09:00:09 31/03/2026 |
| 42 |  VOOX Exchange |
MASK/USDT | $0.4055 | $196,355 | 08:57:18 31/03/2026 |
| 43 |  Tebbit |
MASK/USDT | $0.4052 | $189,425 | 09:00:16 31/03/2026 |
| 44 | Tapbit |
MASK/USDT | $0.4046 | $172,311 | 08:57:07 31/03/2026 |
| 45 |  Deepcoin |
MASK/USDT | $0.4052 | $145,796 | 08:57:15 31/03/2026 |
| 46 | AscendEX |
MASK/USDT | $0.4037 | $137,813 | 08:57:13 31/03/2026 |
| 47 |  SuperEx |
MASK/USDT | $0.4076 | $130,736 | 08:57:09 31/03/2026 |
| 48 | CoinChief |
MASK/USDT | $0.4052 | $130,285 | 09:00:16 31/03/2026 |
| 49 | BITmarkets |
MASK/USD | $0.4067 | $127,935 | 09:00:08 31/03/2026 |
| 50 | B2Z Exchange |
MASK/USD | $0.4067 | $127,933 | 09:00:11 31/03/2026 |
| 51 | Biconomy.com |
MASK/USDT | $0.4052 | $121,546 | 08:57:11 31/03/2026 |
| 52 |  Bitunix |
MASK/USDT | $0.4053 | $119,021 | 08:57:15 31/03/2026 |
| 53 | Binance |
MASK/USDT | $0.4057 | $117,101 | 08:56:42 31/03/2026 |
| 54 | Phemex |
MASK/USDT | $0.4057 | $102,380 | 08:57:16 31/03/2026 |
| 55 |  GroveX |
MASK/USDT | $0.4053 | $100,798 | 09:00:14 31/03/2026 |
| 56 |  CoinTR |
MASK/TRY | $0.4054 | $100,689 | 08:57:11 31/03/2026 |
| 57 |  BitMart |
MASK/USDT | $0.4055 | $84,596.24 | 08:57:13 31/03/2026 |
| 58 |  MEXC |
MASK/USDT | $0.4059 | $81,938.88 | 08:57:12 31/03/2026 |
| 59 |  Cofinex |
MASK/USDT | $0.4056 | $81,055.42 | 09:00:17 31/03/2026 |
| 60 |  XXKK |
MASK/USDT | $0.4059 | $78,963.61 | 08:57:11 31/03/2026 |
| 61 |  YUBIT |
MASK/USDT | $0.4057 | $78,659.39 | 08:57:11 31/03/2026 |
| 62 |  EagleX |
MASK/USDT | $0.4057 | $75,893.09 | 09:00:07 31/03/2026 |
| 63 |  OKX |
MASK/USDT | $0.4056 | $72,855.80 | 08:56:23 31/03/2026 |
| 64 |  Bybit |
MASK/USDT | $0.4055 | $69,900.35 | 08:54:11 31/03/2026 |
| 65 |  Zoomex |
MASK/USDT | $0.4054 | $65,830.77 | 08:57:15 31/03/2026 |
| 66 | Bitunix |
MASK/USDT | $0.4046 | $64,066.81 | 08:57:13 31/03/2026 |
| 67 |  Gate |
MASK/USDT | $0.4055 | $61,861.29 | 08:56:54 31/03/2026 |
| 68 |  CoinW |
MASK/USDT | $0.4037 | $60,739.79 | 08:57:12 31/03/2026 |
| 69 |  BTCC |
MASK/USDT | $0.4056 | $58,704.61 | 08:57:08 31/03/2026 |
| 70 | HTX |
MASK/USDT | $0.4045 | $58,353.15 | 08:48:16 31/03/2026 |
| 71 |  4E |
MASK/USDT | $0.4056 | $57,820.42 | 08:57:07 31/03/2026 |
| 72 |  Ourbit |
MASK/USDT | $0.4053 | $55,710.19 | 08:48:10 31/03/2026 |
| 73 |  Upbit |
MASK/KRW | $0.4026 | $54,222.90 | 08:56:54 31/03/2026 |
| 74 | Gate |
MASK/USDT | $0.4050 | $52,025.03 | 08:54:19 31/03/2026 |
| 75 |  UZX |
MASK/USDT | $0.4036 | $48,554.73 | 08:54:10 31/03/2026 |
| 76 |  CriptoSwaps |
MASK/USDT | $0.4057 | $48,479.73 | 08:57:12 31/03/2026 |
| 77 | Bitrue |
MASK/USDT | $0.4057 | $45,504.66 | 08:57:07 31/03/2026 |
| 78 |  Dex-Trade |
MASK/USDT | $0.4046 | $43,486.80 | 08:57:07 31/03/2026 |
| 79 |  WEEX |
MASK/USDT | $0.4056 | $41,274.07 | 08:57:08 31/03/2026 |
| 80 |  ICRYPEX |
MASK/USDT | $0.4197 | $39,833.67 | 09:00:08 31/03/2026 |
| 81 |  Websea |
MASK/USDT | $0.4067 | $38,056.08 | 08:39:13 31/03/2026 |
| 82 |  BingX |
MASK/USDT | $0.4047 | $37,690.59 | 08:57:11 31/03/2026 |
| 83 | CoinTR |
MASK/USDT | $0.4046 | $37,220.56 | 08:57:11 31/03/2026 |
| 84 |  Paribu |
MASK/TRY | $0.4047 | $32,505.62 | 08:59:53 31/03/2026 |
| 85 |  IBIT Global |
MASK/USDT | $0.4057 | $31,571.56 | 09:00:07 31/03/2026 |
| 86 |  BitDelta |
MASK/USDT | $0.4057 | $29,178.61 | 09:00:07 31/03/2026 |
| 87 |  XBO.com |
MASK/USDT | $0.4067 | $29,066.20 | 09:00:09 31/03/2026 |
| 88 |  ZKE |
MASK/USDT | $0.4057 | $27,843.85 | 09:00:13 31/03/2026 |
| 89 |  BYDFi |
MASK/USDT | $0.4036 | $25,364.32 | 08:54:10 31/03/2026 |
| 90 | Toobit |
MASK/USDT | $0.4056 | $24,636.70 | 08:57:08 31/03/2026 |
| 91 |  LeveX |
MASK/USDT | $0.4052 | $22,486.93 | 09:00:16 31/03/2026 |
| 92 |  Tothemoon |
MASK/USDT | $0.4066 | $22,285.20 | 09:00:12 31/03/2026 |
| 93 | VOOX Exchange |
MASK/USDT | $0.4067 | $22,001.75 | 08:57:12 31/03/2026 |
| 94 | Deepcoin |
MASK/USDT | $0.4061 | $21,409.70 | 08:57:07 31/03/2026 |
| 95 | Zoomex |
MASK/USDT | $0.4055 | $20,970.42 | 08:54:10 31/03/2026 |
| 96 |  CoinEx |
MASK/USDT | $0.4057 | $20,575.84 | 08:59:53 31/03/2026 |
| 97 |  Hibt |
MASK/USDT | $0.4046 | $20,523.05 | 08:57:08 31/03/2026 |
| 98 |  Niza.io |
MASK/USDT | $0.4060 | $20,461.58 | 09:00:07 31/03/2026 |
| 99 |  KCEX |
MASK/USDT | $0.4046 | $20,265.56 | 08:57:08 31/03/2026 |
| 100 |  FMFW.io |
MASK/USD | $0.4064 | $20,055.01 | 09:00:11 31/03/2026 |
| 101 |  HitBTC |
MASK/USDT | $0.4061 | $20,038.42 | 09:00:09 31/03/2026 |
| 102 | BVOX |
MASK/USDT | $0.4056 | $19,673.23 | 08:57:09 31/03/2026 |
| 103 |  Pionex |
MASK/USDT | $0.4060 | $18,454.98 | 08:57:08 31/03/2026 |
| 104 |  OrangeX |
MASK/USDT | $0.4036 | $18,004.48 | 08:57:07 31/03/2026 |
| 105 |  Picol |
MASK/USDT | $0.4063 | $16,173.77 | 09:00:12 31/03/2026 |
| 106 | Bitcastle |
MASK/USDT | $0.4057 | $15,646.31 | 09:00:10 31/03/2026 |
| 107 | BITmarkets |
MASK/USDT | $0.4054 | $15,584.30 | 09:00:08 31/03/2026 |
| 108 | B2Z Exchange |
MASK/USDT | $0.4054 | $15,584.03 | 09:00:11 31/03/2026 |
| 109 | BTSE |
MASK/USDT | $0.4063 | $15,544.74 | 08:57:07 31/03/2026 |
| 110 | Binance |
MASK/TRY | $0.4058 | $13,061.64 | 08:56:54 31/03/2026 |
| 111 |  BtcTurk | Kripto |
MASK/TRY | $0.4060 | $11,536.61 | 08:59:23 31/03/2026 |
| 112 |  Uniswap v2 |
MASK/USDC | $0.4065 | $11,189.74 | 08:34:35 31/03/2026 |
| 113 |  AstralX |
MASK/USDT | $0.4055 | $10,270.82 | 09:00:15 31/03/2026 |
| 114 | WhiteBIT |
MASK/USDC | $0.4083 | $10,225.35 | 08:45:08 31/03/2026 |
| 115 |  Binance TR |
MASK/TRY | $0.4058 | $10,077.12 | 08:57:12 31/03/2026 |
| 116 | LeveX |
MASK/USDT | $0.4067 | $9,245.65 | 09:00:11 31/03/2026 |
| 117 |  BitKan |
MASK/USDT | $0.4052 | $8,949.96 | 09:00:12 31/03/2026 |
| 118 |  Bitget |
MASK/USDT | $0.4046 | $8,527.56 | 08:54:10 31/03/2026 |
| 119 |  BloFin |
MASK/USDT | $0.4047 | $7,368.44 | 08:57:16 31/03/2026 |
| 120 |  Coinbase Exchange |
MASK/USD | $0.4000 | $7,161.04 | 08:57:00 31/03/2026 |
| 121 |  NexDAX |
MASK/USDT | $0.4007 | $6,800.16 | 09:00:10 31/03/2026 |
| 122 |  CoinUp.io |
MASK/USDT | $0.4046 | $5,876.19 | 08:54:10 31/03/2026 |
| 123 |  Bybit EU |
MASK/USDC | $0.4024 | $5,346.18 | 08:39:12 31/03/2026 |
| 124 | DigiFinex |
MASK/USDT | $0.4056 | $4,990.09 | 09:00:11 31/03/2026 |
| 125 | Pionex |
MASK/USDT | $0.4054 | $4,340.06 | 08:57:16 31/03/2026 |
| 126 |  Kraken |
MASK/USD | $0.4070 | $3,791.35 | 08:59:55 31/03/2026 |
| 127 |  Crypto.com Exchange |
MASK/USDT | $0.4062 | $3,686.00 | 08:54:10 31/03/2026 |
| 128 |  Bithumb |
MASK/KRW | $0.4059 | $3,021.89 | 08:59:53 31/03/2026 |
| 129 |  Coincall |
MASK/USD | $0.4040 | $2,804.46 | 09:03:16 31/03/2026 |
| 130 |  Coinone |
MASK/KRW | $0.4046 | $2,728.82 | 08:59:53 31/03/2026 |
| 131 |  PrimeXBT |
MASK/USDT | $0.4054 | $2,378.84 | 09:00:16 31/03/2026 |
| 132 | BtcTurk | Kripto |
MASK/USDT | $0.4066 | $2,370.73 | 08:59:23 31/03/2026 |
| 133 |  Ulink |
MASK/USDT | $2.24 | $2,252.47 | 09:00:19 31/03/2026 |
| 134 |  Kanga Exchange |
MASK/USDT | $0.4045 | $2,233.57 | 08:54:09 31/03/2026 |
| 135 |  ONUS Pro |
MASK/VNDC | $0.4109 | $2,129.76 | 20:12:15 28/03/2026 |
| 136 |  Bitop |
MASK/USDT | $0.4057 | $1,976.30 | 09:00:09 31/03/2026 |
| 137 |  PointPay |
MASK/USDT | $0.4056 | $1,735.77 | 08:57:07 31/03/2026 |
| 138 | Binance |
MASK/USDC | $0.4079 | $1,632.09 | 08:56:54 31/03/2026 |
| 139 |  Bitlo |
MASK/TRY | $0.4056 | $1,529.01 | 09:00:10 31/03/2026 |
| 140 | KuCoin |
MASK/USDT | $0.4033 | $1,298.06 | 08:56:23 31/03/2026 |
| 141 | Crypto.com Exchange |
MASK/USD | $0.4067 | $1,209.08 | 08:54:10 31/03/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.4053 | $1,089.37 | 09:00:08 31/03/2026 |
| 143 | B2Z Exchange |
MASK/USDC | $0.4054 | $1,089.23 | 09:00:11 31/03/2026 |
| 144 |  Koinpark |
MASK/USDT | $0.4057 | $1,071.43 | 09:00:07 31/03/2026 |
| 145 |  Bitbank |
MASK/JPY | $0.4100 | $942.43 | 08:57:11 31/03/2026 |
| 146 | Kraken |
MASK/EUR | $0.4051 | $827.66 | 08:59:55 31/03/2026 |
| 147 |  Bit2Me |
MASK/EUR | $0.4052 | $812.03 | 08:57:11 31/03/2026 |
| 148 |  TGEX |
MASK/USDT | $0.4016 | $546.40 | 08:57:08 31/03/2026 |
| 149 |  Bitvavo |
MASK/EUR | $0.4075 | $512.81 | 08:57:11 31/03/2026 |
| 150 |  BitTap |
MASK/USDT | $0.4051 | $435.95 | 09:00:18 31/03/2026 |
| 151 |  HyperPay Futures |
MASK/USDT | $0.4042 | $430.77 | 09:03:16 31/03/2026 |
| 152 |  Cryptomus |
MASK/USDT | $0.4033 | $403.30 | 09:00:07 31/03/2026 |
| 153 |  Flipster |
MASK/USDT | $0.4049 | $401.39 | 08:57:16 31/03/2026 |
| 154 |  SunX |
MASK/USDT | $0.4053 | $375.16 | 09:00:17 31/03/2026 |
| 155 |  QuickSwap |
USDC.e/MASK | $0.9997 | $371.19 | 08:34:53 31/03/2026 |
| 156 | Coinbase Exchange |
MASK/GBP | $0.4068 | $213.44 | 08:57:00 31/03/2026 |
| 157 |  CoinDCX |
MASK/INR | $0.4011 | $202.14 | 08:57:07 31/03/2026 |
| 158 |  5DAX |
MASK/USDT | $0.3957 | $104.04 | 09:00:13 31/03/2026 |
| 159 | CoinDCX |
MASK/USDT | $0.4032 | $92.69 | 08:57:07 31/03/2026 |
| 160 |  Coincheck |
MASK/JPY | $0.3892 | $51.37 | 08:57:11 31/03/2026 |
| 161 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4052 | $36.71 | 08:36:26 31/03/2026 |
| 162 | Crypto.com Exchange |
MASK/USD | $0.4036 | $31.08 | 08:54:20 31/03/2026 |
| 163 |  CEX.IO |
MASK/USDT | $0.4063 | $25.97 | 08:57:09 31/03/2026 |
| 164 | CEX.IO |
MASK/USD | $0.4074 | $25.11 | 08:57:09 31/03/2026 |
| 165 |  ChangeNOW |
MASK/BTC | $0.4314 | $13.33 | 08:57:07 31/03/2026 |
| 166 | Upbit |
MASK/BTC | $0.4063 | $11.00 | 08:56:54 31/03/2026 |
| 167 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4046 | $6.70 | 06:02:23 31/03/2026 |
| 168 |  Indodax |
MASK/IDR | $0.4003 | $5.76 | 08:59:24 31/03/2026 |
| 169 |  Poloniex |
MASK/USDT | $0.4995 | $0 | 08:57:53 31/03/2026 |
| 170 | HitBTC |
MASK/BTC | $0.4327 | $0 | 09:00:09 31/03/2026 |
| 171 |  Gemini |
MASK/USD | $0.3890 | $0 | 08:59:54 31/03/2026 |
| 172 | OKX |
MASK/EUR | $0.4705 | $0 | 08:56:53 31/03/2026 |
| 173 | OKX |
MASK/USD | $0.4010 | $0 | 08:56:23 31/03/2026 |
| 174 |  ZebPay |
MASK/INR | $0.4339 | $0 | 08:54:10 31/03/2026 |
| 175 |  Tokocrypto |
MASK/USDT | $0.4057 | $0 | 08:57:11 31/03/2026 |
| 176 |  Giottus |
MASK/INR | $0.6004 | $0 | 20:57:07 29/03/2026 |
| 177 | Giottus |
MASK/USDT | $1.36 | $0 | 20:57:07 29/03/2026 |
| 178 |  WOO X |
MASK/USDT | $0.4054 | $0 | 08:57:15 31/03/2026 |
| 179 |  OKJ |
MASK/JPY | $0.3965 | $0 | 08:57:08 31/03/2026 |
| 180 | ONUS Pro |
MASK/VNDC | $0.4068 | $0 | 09:00:12 31/03/2026 |
| 181 |  Binance TH |
MASK/USDT | $0.4056 | $0 | 08:57:12 31/03/2026 |
| 182 |  ADEN |
MASK/USDT | $0.4056 | $0 | 09:03:45 31/03/2026 |
| 183 |  Gate US |
MASK/USDT | $0.4061 | $0 | 09:00:11 31/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 31/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,320,062 với tỷ giá $0.4053.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.