Mask Network MASK
Xếp hạng #403
11:54:00 30/08/2026
Giá Mask Network (MASK)
$0.4294 -2.95%
0.000005503 BTC
11,150 VND
Thấp: $0.4219
Cao: $0.4625
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
MASK/USDT | $0.4301 | $10,291,164 | 10:57:15 30/08/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.4295 | $8,769,309 | 11:01:35 30/08/2026 |
| 3 |  Binance |
MASK/USDT | $0.4305 | $7,348,032 | 10:54:16 30/08/2026 |
| 4 |  XT.COM |
MASK/USDT | $0.4300 | $2,886,128 | 10:57:42 30/08/2026 |
| 5 |  Toobit |
MASK/USDT | $0.4299 | $2,852,225 | 10:57:19 30/08/2026 |
| 6 |  Tapbit |
MASK/USDT | $0.4310 | $2,770,935 | 10:57:15 30/08/2026 |
| 7 |  HTX |
MASK/USDT | $0.4276 | $2,652,702 | 10:59:25 30/08/2026 |
| 8 |  BVOX |
MASK/USDT | $0.4301 | $2,396,142 | 10:57:15 30/08/2026 |
| 9 |  Biconomy.com |
MASK/USDT | $0.4297 | $1,862,507 | 10:57:15 30/08/2026 |
| 10 |  Bybit |
MASK/USDT | $0.4308 | $1,621,179 | 10:54:16 30/08/2026 |
| 11 | Binance |
MASK/USDT | $0.4300 | $1,578,642 | 10:56:42 30/08/2026 |
| 12 |  Ourbit |
MASK/USDT | $0.4300 | $1,439,905 | 10:57:17 30/08/2026 |
| 13 |  MGBX |
MASK/USDT | $0.4298 | $1,289,887 | 10:57:16 30/08/2026 |
| 14 |  BTSE |
MASK/USDT | $0.4304 | $1,223,819 | 10:54:15 30/08/2026 |
| 15 | Binance |
MASK/TRY | $0.4322 | $891,659 | 10:56:42 30/08/2026 |
| 16 |  Binance TR |
MASK/TRY | $0.4322 | $812,250 | 10:57:09 30/08/2026 |
| 17 |  BTCC |
MASK/USDT | $0.4320 | $787,476 | 10:57:08 30/08/2026 |
| 18 |  Hotcoin |
MASK/USDT | $0.4300 | $694,497 | 10:57:20 30/08/2026 |
| 19 |  BtcTurk | Kripto |
MASK/TRY | $0.4291 | $689,163 | 10:59:23 30/08/2026 |
| 20 |  Bitrue |
MASK/USDT | $0.4310 | $637,194 | 10:57:09 30/08/2026 |
| 21 |  WhiteBIT |
MASK/USDT | $0.4310 | $631,391 | 10:48:15 30/08/2026 |
| 22 |  Phemex |
MASK/USDT | $0.4300 | $571,119 | 10:57:08 30/08/2026 |
| 23 |  Bitbase |
MASK/USDT | $0.4317 | $552,502 | 10:45:17 30/08/2026 |
| 24 |  YUBIT |
MASK/USDT | $0.4300 | $489,386 | 10:57:07 30/08/2026 |
| 25 |  Zoomex |
MASK/USDT | $0.4302 | $486,278 | 11:01:37 30/08/2026 |
| 26 |  OrangeX |
MASK/USDT | $0.4310 | $437,499 | 10:57:07 30/08/2026 |
| 27 |  Paribu |
MASK/TRY | $0.4295 | $435,680 | 11:02:53 30/08/2026 |
| 28 |  KCEX |
MASK/USDT | $0.4300 | $423,247 | 10:57:15 30/08/2026 |
| 29 |  Bitunix |
MASK/USDT | $0.4315 | $394,266 | 10:51:16 30/08/2026 |
| 30 |  CoinW |
MASK/USDT | $0.4310 | $382,741 | 10:57:07 30/08/2026 |
| 31 |  CoinChief |
MASK/USDT | $0.4300 | $382,644 | 10:57:10 30/08/2026 |
| 32 |  x.me Exchange |
MASK/USDT | $0.4300 | $380,061 | 11:01:38 30/08/2026 |
| 33 |  Bitget |
MASK/USDT | $0.4306 | $376,371 | 10:54:16 30/08/2026 |
| 34 |  Bitvavo |
MASK/EUR | $0.4355 | $339,118 | 10:57:12 30/08/2026 |
| 35 | WhiteBIT |
MASK/USDT | $0.4321 | $322,274 | 10:48:07 30/08/2026 |
| 36 |  Upbit |
MASK/KRW | $0.4357 | $318,708 | 10:56:53 30/08/2026 |
| 37 | Bitrue |
MASK/USDT | $0.4299 | $316,814 | 10:57:18 30/08/2026 |
| 38 |  KuCoin |
MASK/USDT | $0.4326 | $286,080 | 10:54:19 30/08/2026 |
| 39 | Bitbase |
MASK/USDT | $0.4310 | $276,753 | 10:45:07 30/08/2026 |
| 40 |  MEXC |
MASK/USDT | $0.4297 | $270,010 | 10:57:16 30/08/2026 |
| 41 |  OKX |
MASK/USDT | $0.4310 | $259,686 | 10:56:23 30/08/2026 |
| 42 |  Websea |
MASK/USDT | $0.4303 | $256,835 | 10:57:09 30/08/2026 |
| 43 |  Pionex |
MASK/USDT | $0.4308 | $237,502 | 10:57:08 30/08/2026 |
| 44 |  Coinbase Exchange |
MASK/USD | $0.4327 | $216,446 | 10:56:29 30/08/2026 |
| 45 | Biconomy.com |
MASK/USDT | $0.4305 | $209,182 | 10:57:07 30/08/2026 |
| 46 | Bybit |
MASK/USDT | $0.4322 | $202,987 | 10:54:08 30/08/2026 |
| 47 | Toobit |
MASK/USDT | $0.4300 | $199,062 | 10:57:09 30/08/2026 |
| 48 | Hotcoin |
MASK/USDT | $0.4320 | $196,697 | 10:51:12 30/08/2026 |
| 49 |  Gate |
MASK/USDT | $0.4313 | $150,281 | 10:54:19 30/08/2026 |
| 50 |  CoinEx |
MASK/USDT | $0.4314 | $128,432 | 10:57:15 30/08/2026 |
| 51 | x.me Exchange |
MASK/USDT | $0.4310 | $121,926 | 11:01:37 30/08/2026 |
| 52 | Ourbit |
MASK/USDT | $0.4316 | $113,633 | 10:48:11 30/08/2026 |
| 53 |  Bithumb |
MASK/KRW | $0.4313 | $109,045 | 10:59:23 30/08/2026 |
| 54 | Bitunix |
MASK/USDT | $0.4310 | $93,916.53 | 10:51:08 30/08/2026 |
| 55 | BtcTurk | Kripto |
MASK/USDT | $0.4220 | $80,961.57 | 10:59:23 30/08/2026 |
| 56 |  Hibt |
MASK/USDT | $0.4310 | $77,939.56 | 10:57:12 30/08/2026 |
| 57 |  BingX |
MASK/USDT | $0.4300 | $68,398.95 | 10:57:07 30/08/2026 |
| 58 |  Uniswap v2 |
MASK/USDC | $0.4301 | $66,150.79 | 10:58:11 30/08/2026 |
| 59 | CoinChief |
MASK/USDT | $0.4300 | $65,242.03 | 10:57:16 30/08/2026 |
| 60 | MEXC |
MASK/USDT | $0.4307 | $61,121.36 | 10:57:07 30/08/2026 |
| 61 | Zoomex |
MASK/USDT | $0.4322 | $60,893.64 | 10:51:09 30/08/2026 |
| 62 |  Kraken |
MASK/USD | $0.4310 | $59,064.43 | 10:59:24 30/08/2026 |
| 63 | KuCoin |
MASK/USDT | $0.4313 | $51,800.06 | 10:56:53 30/08/2026 |
| 64 | Pionex |
MASK/USDT | $0.4300 | $50,418.12 | 10:57:16 30/08/2026 |
| 65 | KCEX |
MASK/USDT | $0.4310 | $48,991.99 | 10:57:07 30/08/2026 |
| 66 |  WEEX |
MASK/USDT | $0.4300 | $48,499.44 | 10:57:11 30/08/2026 |
| 67 | Gate |
MASK/USDT | $0.4314 | $34,578.22 | 10:56:24 30/08/2026 |
| 68 | BVOX |
MASK/USDT | $0.4312 | $26,900.72 | 10:57:11 30/08/2026 |
| 69 | Deepcoin |
MASK/USDT | $0.4305 | $26,227.45 | 10:57:07 30/08/2026 |
| 70 |  BloFin |
MASK/USDT | $0.4314 | $26,170.70 | 10:54:16 30/08/2026 |
| 71 | WhiteBIT |
MASK/USDC | $0.4323 | $24,554.07 | 10:48:07 30/08/2026 |
| 72 | CoinEx |
MASK/USDT | $0.4300 | $24,497.64 | 10:58:53 30/08/2026 |
| 73 | BTSE |
MASK/USDT | $0.4310 | $16,705.46 | 10:54:07 30/08/2026 |
| 74 | Bitget |
MASK/USDT | $0.4313 | $15,862.27 | 10:55:01 30/08/2026 |
| 75 |  Binance TH |
MASK/USDT | $0.4300 | $10,875.50 | 10:57:07 30/08/2026 |
| 76 | OKX |
MASK/USDC | $0.4324 | $7,660.23 | 10:56:23 30/08/2026 |
| 77 |  Bitbank |
MASK/JPY | $0.4311 | $5,953.49 | 10:57:07 30/08/2026 |
| 78 |  CoinUp.io |
MASK/USDT | $0.4300 | $5,460.04 | 10:57:07 30/08/2026 |
| 79 |  Bit2Me |
MASK/EUR | $0.4228 | $4,983.48 | 11:01:34 30/08/2026 |
| 80 | Kraken |
MASK/EUR | $0.4228 | $4,946.05 | 10:59:24 30/08/2026 |
| 81 | OKX |
MASK/USD | $0.4203 | $4,076.28 | 10:56:23 30/08/2026 |
| 82 |  Crypto.com Exchange |
MASK/USD | $0.4294 | $3,842.76 | 10:57:11 30/08/2026 |
| 83 |  WOO X |
MASK/USDT | $0.4299 | $3,613.42 | 10:57:15 30/08/2026 |
| 84 |  Bitkub |
MASK/THB | $0.4342 | $2,869.14 | 10:57:07 30/08/2026 |
| 85 | Crypto.com Exchange |
MASK/USDT | $0.4300 | $2,293.24 | 10:57:11 30/08/2026 |
| 86 | OKX |
MASK/EUR | $0.4219 | $1,480.46 | 10:56:54 30/08/2026 |
| 87 | Crypto.com Exchange |
MASK/USD | $0.4268 | $1,192.34 | 07:48:18 30/08/2026 |
| 88 |  QuickSwap |
USDC.e/MASK | $1.00 | $891.09 | 10:34:15 30/08/2026 |
| 89 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4313 | $844.39 | 10:39:02 30/08/2026 |
| 90 |  OKJ |
MASK/JPY | $0.4198 | $730.72 | 11:01:36 30/08/2026 |
| 91 |  Tokocrypto |
MASK/USDT | $0.4300 | $653.88 | 10:57:07 30/08/2026 |
| 92 |  Coincheck |
MASK/JPY | $0.4185 | $618.69 | 10:57:11 30/08/2026 |
| 93 |  Indodax |
MASK/IDR | $0.4230 | $210.63 | 11:02:54 30/08/2026 |
| 94 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4290 | $81.35 | 10:10:47 30/08/2026 |
| 95 |  CEX.IO |
MASK/USDT | $0.4303 | $51.18 | 11:01:34 30/08/2026 |
| 96 | CEX.IO |
MASK/USD | $0.4310 | $18.35 | 11:01:34 30/08/2026 |
| 97 |  Poloniex |
MASK/USDT | $0.3890 | $15.99 | 10:59:23 30/08/2026 |
| 98 |  Coinone |
MASK/KRW | $0.4073 | $13.96 | 10:57:07 30/08/2026 |
| 99 | Upbit |
MASK/BTC | $0.4274 | $0 | 10:56:23 30/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 99 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 30/08/2026, cặp giao dịch MASK/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,291,164 với tỷ giá $0.4301.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.