Mask Network MASK
Xếp hạng #397
16:54:00 08/04/2026
Giá Mask Network (MASK)
$0.4442 2.81%
0.000006197 BTC
11,927 VND
Thấp: $0.4226
Cao: $0.4466
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4433 | $37,963,459 | 16:00:15 08/04/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,096,666 | 15:57:24 08/04/2026 |
| 3 |  Millionero |
MASK/USDT | $0.4435 | $11,304,389 | 16:00:15 08/04/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4438 | $9,748,593 | 15:54:15 08/04/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4433 | $8,649,118 | 16:00:17 08/04/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4434 | $8,649,089 | 16:00:16 08/04/2026 |
| 7 |  LBank |
MASK/USDT | $0.2005 | $6,714,921 | 15:57:12 08/04/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4434 | $6,453,543 | 16:00:12 08/04/2026 |
| 9 |  Tebbit |
MASK/USDT | $0.4434 | $3,753,248 | 16:00:16 08/04/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,602,253 | 16:00:07 08/04/2026 |
| 11 |  NovaEx |
MASK/USDT | $0.4431 | $3,154,737 | 16:00:16 08/04/2026 |
| 12 |  Binance |
MASK/USDT | $0.4436 | $2,811,341 | 15:54:16 08/04/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4436 | $2,085,801 | 16:00:15 08/04/2026 |
| 14 |  BTSE |
MASK/USDT | $0.4437 | $2,080,338 | 15:57:15 08/04/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.4434 | $1,997,453 | 16:00:15 08/04/2026 |
| 16 |  KuCoin |
MASK/USDT | $0.4444 | $1,787,484 | 15:54:19 08/04/2026 |
| 17 |  Hotcoin |
MASK/USDT | $0.4436 | $1,552,555 | 15:57:18 08/04/2026 |
| 18 |  Coinlocally |
MASK/USDT | $0.4440 | $1,343,901 | 15:54:16 08/04/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.4430 | $1,297,212 | 15:57:15 08/04/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.4437 | $1,155,342 | 15:57:15 08/04/2026 |
| 21 |  WhiteBIT |
MASK/USDT | $0.4435 | $1,003,972 | 15:57:15 08/04/2026 |
| 22 |  Bitcastle |
MASK/USDT | $0.4434 | $950,203 | 16:00:19 08/04/2026 |
| 23 |  Bybit |
MASK/USDT | $0.4442 | $930,773 | 15:54:16 08/04/2026 |
| 24 |  BVOX |
MASK/USDT | $0.4436 | $927,027 | 15:57:15 08/04/2026 |
| 25 | Coinlocally |
MASK/USDT | $0.4429 | $839,228 | 16:00:08 08/04/2026 |
| 26 |  KTX |
MASK/USDT | $0.4439 | $827,084 | 16:00:07 08/04/2026 |
| 27 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,580 | 16:00:16 08/04/2026 |
| 28 |  MGBX |
MASK/USDT | $0.4432 | $761,029 | 16:00:16 08/04/2026 |
| 29 |  HTX |
MASK/USDT | $0.4440 | $669,859 | 15:59:55 08/04/2026 |
| 30 |  DigiFinex |
MASK/USDT | $0.4439 | $650,246 | 16:00:16 08/04/2026 |
| 31 |  Toobit |
MASK/USDT | $0.4438 | $639,604 | 15:57:19 08/04/2026 |
| 32 |  CEEX exchange |
MASK/USDT | $0.4439 | $607,659 | 16:00:08 08/04/2026 |
| 33 |  Phemex |
MASK/USDT | $0.4440 | $557,434 | 15:57:10 08/04/2026 |
| 34 | Binance |
MASK/USDT | $0.4450 | $551,373 | 15:56:54 08/04/2026 |
| 35 |  Cofinex |
MASK/USDT | $0.4431 | $452,188 | 16:00:15 08/04/2026 |
| 36 |  Bitget |
MASK/USDT | $0.4436 | $452,090 | 15:54:16 08/04/2026 |
| 37 |  CoinChief |
MASK/USDT | $0.4449 | $407,388 | 16:00:09 08/04/2026 |
| 38 |  VOOX Exchange |
MASK/USDT | $0.4435 | $376,401 | 16:00:18 08/04/2026 |
| 39 | WhiteBIT |
MASK/USDT | $0.4433 | $372,379 | 15:57:07 08/04/2026 |
| 40 | Millionero |
MASK/USDT | $0.4439 | $368,302 | 16:00:10 08/04/2026 |
| 41 |  MEXC |
MASK/USDT | $0.4437 | $329,983 | 15:54:15 08/04/2026 |
| 42 |  ASTX |
MASK/USDT | $0.4434 | $319,094 | 16:00:16 08/04/2026 |
| 43 |  Gate |
MASK/USDT | $0.4450 | $279,118 | 15:54:19 08/04/2026 |
| 44 |  Zoomex |
MASK/USDT | $0.4441 | $279,103 | 15:57:15 08/04/2026 |
| 45 |  BTCC |
MASK/USDT | $0.4450 | $275,677 | 15:57:09 08/04/2026 |
| 46 |  4E |
MASK/USDT | $0.4439 | $272,921 | 16:00:16 08/04/2026 |
| 47 |  YUBIT |
MASK/USDT | $0.4440 | $270,739 | 15:57:07 08/04/2026 |
| 48 |  EagleX |
MASK/USDT | $0.4439 | $267,387 | 16:00:08 08/04/2026 |
| 49 |  Bitunix |
MASK/USDT | $0.4437 | $254,657 | 15:57:15 08/04/2026 |
| 50 |  CoinW |
MASK/USDT | $0.4430 | $246,378 | 15:57:07 08/04/2026 |
| 51 |  OKX |
MASK/USDT | $0.4447 | $240,483 | 15:56:54 08/04/2026 |
| 52 |  Upbit |
MASK/KRW | $0.4467 | $208,041 | 15:56:54 08/04/2026 |
| 53 |  Bitrue |
MASK/USDT | $0.4436 | $206,200 | 15:57:17 08/04/2026 |
| 54 | Phemex |
MASK/USDT | $0.4453 | $203,013 | 15:57:16 08/04/2026 |
| 55 | Bitrue |
MASK/USDT | $0.4450 | $201,028 | 15:57:11 08/04/2026 |
| 56 | Hotcoin |
MASK/USDT | $0.4450 | $200,318 | 15:57:15 08/04/2026 |
| 57 | Tapbit |
MASK/USDT | $0.4450 | $190,579 | 15:57:07 08/04/2026 |
| 58 | MEXC |
MASK/USDT | $0.4453 | $188,940 | 15:48:09 08/04/2026 |
| 59 |  BitradeX |
MASK/USDT | $0.4439 | $179,301 | 16:00:07 08/04/2026 |
| 60 | Bybit |
MASK/USDT | $0.4449 | $175,333 | 15:54:08 08/04/2026 |
| 61 |  Deepcoin |
MASK/USDT | $0.4436 | $173,597 | 15:57:15 08/04/2026 |
| 62 |  XXKK |
MASK/USDT | $0.4439 | $171,724 | 16:00:07 08/04/2026 |
| 63 |  EasiCoin |
MASK/USDT | $0.4434 | $161,113 | 16:00:16 08/04/2026 |
| 64 |  UZX |
MASK/USDT | $0.4450 | $147,852 | 15:57:10 08/04/2026 |
| 65 | AscendEX |
MASK/USDT | $0.4460 | $145,935 | 15:54:07 08/04/2026 |
| 66 | Gate |
MASK/USDT | $0.4448 | $145,356 | 15:56:54 08/04/2026 |
| 67 |  GroveX |
MASK/USDT | $0.4442 | $143,736 | 16:00:07 08/04/2026 |
| 68 | Biconomy.com |
MASK/USDT | $0.4445 | $143,020 | 15:57:07 08/04/2026 |
| 69 |  SuperEx |
MASK/USDT | $0.4420 | $141,414 | 15:54:12 08/04/2026 |
| 70 |  IBIT Global |
MASK/USDT | $0.4439 | $130,679 | 16:00:09 08/04/2026 |
| 71 |  Coincheck |
MASK/JPY | $0.4420 | $125,872 | 15:57:07 08/04/2026 |
| 72 |  BYDFi |
MASK/USDT | $0.4440 | $121,036 | 15:57:08 08/04/2026 |
| 73 | HTX |
MASK/USDT | $0.4439 | $111,046 | 15:57:25 08/04/2026 |
| 74 |  CoinTR |
MASK/TRY | $0.4421 | $93,538.56 | 15:54:11 08/04/2026 |
| 75 |  Websea |
MASK/USDT | $0.4449 | $93,012.27 | 15:54:08 08/04/2026 |
| 76 |  BtcTurk | Kripto |
MASK/TRY | $0.4427 | $92,902.59 | 15:57:53 08/04/2026 |
| 77 | BITmarkets |
MASK/USD | $0.4450 | $88,743.11 | 16:00:09 08/04/2026 |
| 78 | B2Z Exchange |
MASK/USD | $0.4450 | $88,743.01 | 16:00:09 08/04/2026 |
| 79 |  WEEX |
MASK/USDT | $0.4450 | $88,489.66 | 15:57:08 08/04/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.4448 | $87,936.75 | 15:57:07 08/04/2026 |
| 81 |  Pionex |
MASK/USDT | $0.4444 | $87,324.74 | 15:57:12 08/04/2026 |
| 82 | CoinChief |
MASK/USDT | $0.4434 | $85,320.78 | 16:00:16 08/04/2026 |
| 83 |  BitMart |
MASK/USDT | $0.4448 | $85,200.39 | 15:57:13 08/04/2026 |
| 84 | Bitunix |
MASK/USDT | $0.4440 | $78,757.98 | 15:57:07 08/04/2026 |
| 85 |  Dex-Trade |
MASK/USDT | $0.4450 | $78,170.59 | 15:48:08 08/04/2026 |
| 86 |  Picol |
MASK/USDT | $0.4444 | $76,947.48 | 16:00:07 08/04/2026 |
| 87 |  Hibt |
MASK/USDT | $0.4440 | $72,028.69 | 15:57:12 08/04/2026 |
| 88 |  BingX |
MASK/USDT | $0.4440 | $68,813.14 | 15:57:08 08/04/2026 |
| 89 | Toobit |
MASK/USDT | $0.4440 | $64,943.38 | 15:57:10 08/04/2026 |
| 90 | Binance |
MASK/TRY | $0.4437 | $60,908.48 | 15:56:54 08/04/2026 |
| 91 |  OrangeX |
MASK/USDT | $0.4440 | $57,612.43 | 15:57:07 08/04/2026 |
| 92 |  AstralX |
MASK/USDT | $0.4435 | $56,012.83 | 16:00:16 08/04/2026 |
| 93 |  HitBTC |
MASK/USDT | $0.4458 | $54,821.71 | 15:54:12 08/04/2026 |
| 94 |  FMFW.io |
MASK/USD | $0.4444 | $54,496.36 | 16:00:10 08/04/2026 |
| 95 | Zoomex |
MASK/USDT | $0.4454 | $52,657.19 | 15:51:14 08/04/2026 |
| 96 |  Niza.io |
MASK/USDT | $0.4448 | $47,309.85 | 15:57:12 08/04/2026 |
| 97 | VOOX Exchange |
MASK/USDT | $0.4439 | $46,462.52 | 16:00:14 08/04/2026 |
| 98 |  Bithumb |
MASK/KRW | $0.4467 | $46,218.34 | 15:59:54 08/04/2026 |
| 99 |  Coinbase Exchange |
MASK/USD | $0.4500 | $46,176.19 | 15:56:29 08/04/2026 |
| 100 | Bitcastle |
MASK/USDT | $0.4439 | $45,548.96 | 16:00:11 08/04/2026 |
| 101 | WhiteBIT |
MASK/USDC | $0.4459 | $44,468.94 | 15:57:07 08/04/2026 |
| 102 |  CriptoSwaps |
MASK/USDT | $0.4450 | $42,156.87 | 15:57:21 08/04/2026 |
| 103 |  ICRYPEX |
MASK/USDT | $0.4280 | $41,887.19 | 16:00:08 08/04/2026 |
| 104 |  ZKE |
MASK/USDT | $0.4439 | $40,023.61 | 16:00:09 08/04/2026 |
| 105 | CoinTR |
MASK/USDT | $0.4449 | $37,411.78 | 15:54:11 08/04/2026 |
| 106 |  BitDelta |
MASK/USDT | $0.4450 | $34,981.88 | 15:57:07 08/04/2026 |
| 107 |  LeveX |
MASK/USDT | $0.4435 | $31,878.52 | 16:00:15 08/04/2026 |
| 108 |  XBO.com |
MASK/USDT | $0.4439 | $31,629.47 | 16:00:08 08/04/2026 |
| 109 |  KCEX |
MASK/USDT | $0.4450 | $30,819.92 | 15:57:11 08/04/2026 |
| 110 |  BitKan |
MASK/USDT | $0.4447 | $28,744.75 | 16:00:08 08/04/2026 |
| 111 |  Binance TR |
MASK/TRY | $0.4436 | $27,780.33 | 15:57:10 08/04/2026 |
| 112 | Bitget |
MASK/USDT | $0.4449 | $24,816.75 | 15:54:07 08/04/2026 |
| 113 |  Paribu |
MASK/TRY | $0.4499 | $24,117.76 | 16:02:23 08/04/2026 |
| 114 | Deepcoin |
MASK/USDT | $0.4445 | $23,992.47 | 15:57:10 08/04/2026 |
| 115 |  Tothemoon |
MASK/USDT | $0.4447 | $23,804.07 | 16:00:12 08/04/2026 |
| 116 | BVOX |
MASK/USDT | $0.4447 | $23,792.55 | 15:57:09 08/04/2026 |
| 117 |  CoinEx |
MASK/USDT | $0.4447 | $22,808.26 | 15:59:53 08/04/2026 |
| 118 |  Uniswap v2 |
MASK/USDC | $0.4467 | $18,163.48 | 14:58:23 08/04/2026 |
| 119 | BITmarkets |
MASK/USDT | $0.4440 | $17,924.96 | 16:00:09 08/04/2026 |
| 120 | B2Z Exchange |
MASK/USDT | $0.4440 | $17,924.94 | 16:00:09 08/04/2026 |
| 121 | BTSE |
MASK/USDT | $0.4452 | $17,838.54 | 15:57:07 08/04/2026 |
| 122 | BtcTurk | Kripto |
MASK/USDT | $0.4450 | $17,708.31 | 15:57:53 08/04/2026 |
| 123 |  Bitvavo |
MASK/EUR | $0.4454 | $16,854.92 | 15:57:08 08/04/2026 |
| 124 | DigiFinex |
MASK/USDT | $0.4453 | $16,210.95 | 15:54:11 08/04/2026 |
| 125 |  BloFin |
MASK/USDT | $0.4440 | $13,220.59 | 15:54:16 08/04/2026 |
| 126 | LeveX |
MASK/USDT | $0.4439 | $11,402.94 | 16:00:07 08/04/2026 |
| 127 |  Bitop |
MASK/USDT | $0.4449 | $9,502.69 | 16:00:13 08/04/2026 |
| 128 |  Crypto.com Exchange |
MASK/USD | $0.4475 | $9,289.94 | 15:57:07 08/04/2026 |
| 129 |  Kraken |
MASK/USD | $0.4450 | $8,616.77 | 15:59:24 08/04/2026 |
| 130 |  CoinUp.io |
MASK/USDT | $0.4439 | $8,119.39 | 15:54:08 08/04/2026 |
| 131 |  NexDAX |
MASK/USDT | $0.4409 | $7,360.58 | 16:00:07 08/04/2026 |
| 132 | Pionex |
MASK/USDT | $0.4438 | $7,203.46 | 15:57:16 08/04/2026 |
| 133 | KuCoin |
MASK/USDT | $0.4461 | $6,561.11 | 15:56:53 08/04/2026 |
| 134 |  Coincall |
MASK/USD | $0.4431 | $5,827.17 | 16:03:16 08/04/2026 |
| 135 |  Coinone |
MASK/KRW | $0.4417 | $5,507.15 | 15:59:53 08/04/2026 |
| 136 |  PointPay |
MASK/USDT | $0.4447 | $5,238.52 | 15:57:08 08/04/2026 |
| 137 |  Koinpark |
MASK/USDT | $0.4450 | $5,171.70 | 15:54:12 08/04/2026 |
| 138 |  Bitbank |
MASK/JPY | $0.4473 | $4,116.13 | 15:57:11 08/04/2026 |
| 139 | Crypto.com Exchange |
MASK/USDT | $0.4447 | $3,919.71 | 15:57:07 08/04/2026 |
| 140 |  PrimeXBT |
MASK/USDT | $0.4433 | $3,468.72 | 16:00:16 08/04/2026 |
| 141 | Binance |
MASK/USDC | $0.4449 | $3,347.95 | 15:56:54 08/04/2026 |
| 142 |  OKJ |
MASK/JPY | $0.4440 | $3,008.72 | 16:00:08 08/04/2026 |
| 143 |  Kanga Exchange |
MASK/USDT | $0.4450 | $2,537.78 | 16:00:09 08/04/2026 |
| 144 |  Bybit EU |
MASK/USDC | $0.4461 | $2,268.42 | 15:51:08 08/04/2026 |
| 145 |  Cryptomus |
MASK/USDT | $0.4460 | $1,952.09 | 15:54:10 08/04/2026 |
| 146 |  Ulink |
MASK/USDT | $2.25 | $1,860.76 | 16:00:18 08/04/2026 |
| 147 | B2Z Exchange |
MASK/USDC | $0.4450 | $1,748.64 | 16:00:09 08/04/2026 |
| 148 | BITmarkets |
MASK/USDC | $0.4451 | $1,748.55 | 16:00:09 08/04/2026 |
| 149 |  Bitlo |
MASK/TRY | $0.4441 | $1,579.86 | 16:00:11 08/04/2026 |
| 150 |  BitTap |
MASK/USDT | $0.4432 | $918.04 | 16:00:20 08/04/2026 |
| 151 |  HyperPay Futures |
MASK/USDT | $0.4434 | $764.76 | 16:03:16 08/04/2026 |
| 152 |  SunX |
MASK/USDT | $0.4433 | $637.25 | 16:00:18 08/04/2026 |
| 153 |  Bit2Me |
MASK/EUR | $0.4439 | $549.73 | 16:00:13 08/04/2026 |
| 154 |  TGEX |
MASK/USDT | $0.4020 | $546.87 | 13:15:11 07/04/2026 |
| 155 |  Indodax |
MASK/IDR | $0.4811 | $320.36 | 16:02:54 08/04/2026 |
| 156 |  QuickSwap |
USDC.e/MASK | $0.9999 | $308.66 | 14:09:07 08/04/2026 |
| 157 |  Tokocrypto |
MASK/USDT | $0.4450 | $239.42 | 15:57:08 08/04/2026 |
| 158 |  Flipster |
MASK/USDT | $0.4438 | $217.24 | 16:00:18 08/04/2026 |
| 159 |  5DAX |
MASK/USDT | $0.4429 | $113.25 | 16:00:14 08/04/2026 |
| 160 |  CEX.IO |
MASK/USD | $0.4455 | $103.46 | 16:00:13 08/04/2026 |
| 161 | CEX.IO |
MASK/USDT | $0.4447 | $103.24 | 16:00:13 08/04/2026 |
| 162 | Upbit |
MASK/BTC | $0.4199 | $75.02 | 15:56:54 08/04/2026 |
| 163 | Crypto.com Exchange |
MASK/USD | $0.4449 | $52.46 | 15:39:16 08/04/2026 |
| 164 |  CoinDCX |
MASK/INR | $0.4668 | $49.88 | 15:54:07 08/04/2026 |
| 165 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4418 | $45.87 | 14:25:04 08/04/2026 |
| 166 | Coinbase Exchange |
MASK/GBP | $0.4283 | $26.89 | 15:57:00 08/04/2026 |
| 167 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4395 | $16.15 | 06:43:47 08/04/2026 |
| 168 |  ChangeNOW |
MASK/BTC | $0.4557 | $14.08 | 16:00:13 08/04/2026 |
| 169 | OKX |
MASK/USD | $0.4228 | $1.33 | 15:56:54 08/04/2026 |
| 170 |  Poloniex |
MASK/USDT | $0.4999 | $0 | 15:57:53 08/04/2026 |
| 171 | HitBTC |
MASK/BTC | $0.4570 | $0 | 15:54:12 08/04/2026 |
| 172 |  Gemini |
MASK/USD | $0.4590 | $0 | 15:59:54 08/04/2026 |
| 173 | OKX |
MASK/USDC | $0.4483 | $0 | 15:56:54 08/04/2026 |
| 174 |  ZebPay |
MASK/INR | $0.4813 | $0 | 15:57:08 08/04/2026 |
| 175 | CoinDCX |
MASK/USDT | $0.4460 | $0 | 15:54:07 08/04/2026 |
| 176 |  Giottus |
MASK/INR | $0.4669 | $0 | 15:54:11 08/04/2026 |
| 177 | Giottus |
MASK/USDT | $0.4450 | $0 | 15:54:11 08/04/2026 |
| 178 |  WOO X |
MASK/USDT | $0.4437 | $0 | 15:57:15 08/04/2026 |
| 179 |  ONUS Pro |
MASK/VNDC | $0.4472 | $0 | 16:42:10 03/04/2026 |
| 180 |  Binance TH |
MASK/USDT | $0.4450 | $0 | 15:57:11 08/04/2026 |
| 181 |  ADEN |
MASK/USDT | $0.4435 | $0 | 16:03:48 08/04/2026 |
| 182 |  Gate US |
MASK/USDT | $0.4444 | $0 | 16:00:07 08/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 08/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,963,459 với tỷ giá $0.4433.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.