Mask Network MASK
Xếp hạng #432
09:18:00 23/05/2026
Giá Mask Network (MASK)
$0.4551 -4.18%
0.000006033 BTC
12,020 VND
Thấp: $0.4481
Cao: $0.4755
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4552 | $36,369,250 | 09:00:15 23/05/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4552 | $18,740,574 | 09:00:16 23/05/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,078,885 | 08:57:15 23/05/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4543 | $9,144,656 | 08:48:15 23/05/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4550 | $8,904,011 | 09:00:17 23/05/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4549 | $8,903,908 | 09:00:16 23/05/2026 |
| 7 |  Millionero |
MASK/USDT | $0.4550 | $8,581,724 | 09:00:15 23/05/2026 |
| 8 |  LBank |
MASK/USDT | $0.1984 | $5,559,632 | 08:57:10 23/05/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.4553 | $5,385,230 | 09:00:16 23/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,599,250 | 15:36:13 21/05/2026 |
| 11 |  WhiteBIT |
MASK/USDT | $0.4556 | $3,271,621 | 08:57:15 23/05/2026 |
| 12 |  KuCoin |
MASK/USDT | $0.4542 | $2,463,130 | 08:57:19 23/05/2026 |
| 13 |  Binance |
MASK/USDT | $0.4542 | $2,384,270 | 08:54:16 23/05/2026 |
| 14 |  BTSE |
MASK/USDT | $0.4535 | $1,765,348 | 08:57:15 23/05/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.4555 | $1,699,204 | 09:00:15 23/05/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.4554 | $1,698,736 | 09:00:16 23/05/2026 |
| 17 |  HTX |
MASK/USDT | $0.4555 | $1,532,049 | 08:56:54 23/05/2026 |
| 18 |  Toobit |
MASK/USDT | $0.4540 | $1,332,010 | 08:57:16 23/05/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.4545 | $1,065,214 | 08:57:15 23/05/2026 |
| 20 |  Coinlocally |
MASK/USDT | $0.4552 | $961,322 | 09:00:16 23/05/2026 |
| 21 |  KTX |
MASK/USDT | $0.4545 | $887,361 | 09:00:08 23/05/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.4539 | $879,380 | 08:57:15 23/05/2026 |
| 23 |  Phemex |
MASK/USDT | $0.4535 | $870,956 | 08:57:11 23/05/2026 |
| 24 |  Hotcoin |
MASK/USDT | $0.4540 | $822,130 | 08:57:19 23/05/2026 |
| 25 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,759 | 09:00:17 23/05/2026 |
| 26 |  BVOX |
MASK/USDT | $0.4542 | $786,787 | 08:57:15 23/05/2026 |
| 27 | Coinlocally |
MASK/USDT | $0.4545 | $748,098 | 09:00:07 23/05/2026 |
| 28 |  MGBX |
MASK/USDT | $0.4539 | $725,008 | 08:57:17 23/05/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.4539 | $582,808 | 08:57:15 23/05/2026 |
| 30 | WhiteBIT |
MASK/USDT | $0.4561 | $546,346 | 08:57:09 23/05/2026 |
| 31 | Binance |
MASK/USDT | $0.4545 | $491,851 | 08:56:42 23/05/2026 |
| 32 |  CEEX exchange |
MASK/USDT | $0.4545 | $454,820 | 09:00:08 23/05/2026 |
| 33 |  Bybit |
MASK/USDT | $0.4544 | $402,260 | 08:54:16 23/05/2026 |
| 34 | Millionero |
MASK/USDT | $0.4533 | $394,550 | 09:00:07 23/05/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4565 | $380,162 | 09:00:16 23/05/2026 |
| 36 |  CoinChief |
MASK/USDT | $0.4545 | $369,189 | 08:57:12 23/05/2026 |
| 37 |  Paribu |
MASK/TRY | $0.4549 | $284,040 | 08:59:53 23/05/2026 |
| 38 |  VOOX Exchange |
MASK/USDT | $0.4540 | $278,747 | 08:57:17 23/05/2026 |
| 39 |  BTCC |
MASK/USDT | $0.4545 | $245,905 | 08:57:12 23/05/2026 |
| 40 |  4E |
MASK/USDT | $0.4544 | $243,490 | 08:57:08 23/05/2026 |
| 41 |  Cofinex |
MASK/USDT | $0.4544 | $230,062 | 09:00:15 23/05/2026 |
| 42 |  BitradeX |
MASK/USDT | $0.4544 | $228,423 | 08:57:11 23/05/2026 |
| 43 |  EagleX |
MASK/USDT | $0.4545 | $227,763 | 09:00:07 23/05/2026 |
| 44 |  YUBIT |
MASK/USDT | $0.4545 | $222,428 | 08:57:08 23/05/2026 |
| 45 |  Bitcastle |
MASK/USDT | $0.4548 | $221,191 | 09:00:18 23/05/2026 |
| 46 | Tapbit |
MASK/USDT | $0.4544 | $212,270 | 08:57:11 23/05/2026 |
| 47 |  Bitrue |
MASK/USDT | $0.4539 | $205,101 | 08:57:17 23/05/2026 |
| 48 |  Tebbit |
MASK/USDT | $0.4551 | $200,352 | 09:00:16 23/05/2026 |
| 49 | Hotcoin |
MASK/USDT | $0.4554 | $196,331 | 08:57:09 23/05/2026 |
| 50 | BITmarkets |
MASK/USD | $0.4556 | $187,639 | 09:00:12 23/05/2026 |
| 51 | B2Z Exchange |
MASK/USD | $0.4556 | $187,636 | 09:00:07 23/05/2026 |
| 52 | Bitrue |
MASK/USDT | $0.4545 | $179,128 | 08:57:07 23/05/2026 |
| 53 |  CoinW |
MASK/USDT | $0.4555 | $159,709 | 08:48:11 23/05/2026 |
| 54 |  EasiCoin |
MASK/USDT | $0.4552 | $146,630 | 09:00:16 23/05/2026 |
| 55 | AscendEX |
MASK/USDT | $0.4535 | $143,247 | 08:48:12 23/05/2026 |
| 56 | Biconomy.com |
MASK/USDT | $0.4550 | $142,319 | 08:57:12 23/05/2026 |
| 57 |  Bitunix |
MASK/USDT | $0.4541 | $138,495 | 08:57:16 23/05/2026 |
| 58 | Phemex |
MASK/USDT | $0.4552 | $137,040 | 08:57:16 23/05/2026 |
| 59 |  Gate |
MASK/USDT | $0.4539 | $136,962 | 08:57:19 23/05/2026 |
| 60 |  UZX |
MASK/USDT | $0.4554 | $134,401 | 08:57:11 23/05/2026 |
| 61 |  IBIT Global |
MASK/USDT | $0.4545 | $123,142 | 09:00:07 23/05/2026 |
| 62 |  GroveX |
MASK/USDT | $0.4546 | $120,835 | 08:57:11 23/05/2026 |
| 63 |  Zoomex |
MASK/USDT | $0.4542 | $120,808 | 08:57:15 23/05/2026 |
| 64 | Bybit |
MASK/USDT | $0.4542 | $114,406 | 08:54:11 23/05/2026 |
| 65 |  CoinTR |
MASK/TRY | $0.4549 | $105,462 | 08:54:10 23/05/2026 |
| 66 |  BYDFi |
MASK/USDT | $0.4555 | $104,488 | 09:00:07 23/05/2026 |
| 67 |  Upbit |
MASK/KRW | $0.4471 | $95,020.80 | 08:56:53 23/05/2026 |
| 68 |  SuperEx |
MASK/USDT | $0.4515 | $92,730.68 | 09:00:07 23/05/2026 |
| 69 | CoinChief |
MASK/USDT | $0.4540 | $84,771.34 | 08:57:16 23/05/2026 |
| 70 |  Websea |
MASK/USDT | $0.4549 | $84,743.54 | 08:39:12 23/05/2026 |
| 71 |  WEEX |
MASK/USDT | $0.4544 | $82,689.34 | 08:57:10 23/05/2026 |
| 72 |  Pionex |
MASK/USDT | $0.4546 | $79,837.07 | 08:57:07 23/05/2026 |
| 73 |  BitMart |
MASK/USDT | $0.4547 | $79,699.48 | 08:57:10 23/05/2026 |
| 74 | WhiteBIT |
MASK/USDC | $0.4536 | $77,971.75 | 08:57:09 23/05/2026 |
| 75 |  Picol |
MASK/USDT | $0.4547 | $69,795.05 | 09:00:07 23/05/2026 |
| 76 | Bitunix |
MASK/USDT | $0.4545 | $67,088.34 | 08:57:07 23/05/2026 |
| 77 | Binance |
MASK/TRY | $0.4547 | $59,905.71 | 08:56:54 23/05/2026 |
| 78 | Toobit |
MASK/USDT | $0.4554 | $59,315.25 | 08:57:11 23/05/2026 |
| 79 |  Dex-Trade |
MASK/USDT | $0.4525 | $57,986.65 | 08:57:07 23/05/2026 |
| 80 |  MEXC |
MASK/USDT | $0.4550 | $53,626.33 | 08:54:11 23/05/2026 |
| 81 |  OKX |
MASK/USDT | $0.4533 | $53,625.86 | 08:56:53 23/05/2026 |
| 82 |  FMFW.io |
MASK/USD | $0.4538 | $53,219.65 | 09:00:07 23/05/2026 |
| 83 |  HitBTC |
MASK/USDT | $0.4549 | $53,200.51 | 09:00:11 23/05/2026 |
| 84 |  CriptoSwaps |
MASK/USDT | $0.4544 | $52,835.47 | 08:57:08 23/05/2026 |
| 85 |  ICRYPEX |
MASK/USDT | $0.4805 | $44,996.21 | 09:00:11 23/05/2026 |
| 86 |  OrangeX |
MASK/USDT | $0.4555 | $44,299.01 | 08:57:11 23/05/2026 |
| 87 |  Binance TR |
MASK/TRY | $0.4547 | $42,685.31 | 08:57:13 23/05/2026 |
| 88 |  Ourbit |
MASK/USDT | $0.4541 | $41,441.82 | 08:57:08 23/05/2026 |
| 89 |  BtcTurk | Kripto |
MASK/TRY | $0.4525 | $40,618.30 | 08:59:53 23/05/2026 |
| 90 |  BingX |
MASK/USDT | $0.4555 | $40,173.02 | 08:57:11 23/05/2026 |
| 91 |  ZKE |
MASK/USDT | $0.4545 | $39,823.99 | 09:00:09 23/05/2026 |
| 92 | CoinTR |
MASK/USDT | $0.4535 | $37,667.35 | 08:54:10 23/05/2026 |
| 93 |  AEGET |
MASK/USDT | $0.4555 | $37,175.49 | 09:00:24 23/05/2026 |
| 94 | Bitcastle |
MASK/USDT | $0.4545 | $36,660.12 | 09:00:13 23/05/2026 |
| 95 |  BitDelta |
MASK/USDT | $0.4544 | $35,204.22 | 08:57:07 23/05/2026 |
| 96 | Zoomex |
MASK/USDT | $0.4540 | $34,230.44 | 08:48:11 23/05/2026 |
| 97 |  XBO.com |
MASK/USDT | $0.4555 | $33,067.59 | 09:00:07 23/05/2026 |
| 98 | VOOX Exchange |
MASK/USDT | $0.4555 | $31,834.05 | 08:57:07 23/05/2026 |
| 99 |  Bitget |
MASK/USDT | $0.4545 | $30,384.01 | 08:54:10 23/05/2026 |
| 100 |  LeveX |
MASK/USDT | $0.4552 | $30,360.56 | 09:00:15 23/05/2026 |
| 101 |  KCEX |
MASK/USDT | $0.4554 | $27,858.33 | 08:57:08 23/05/2026 |
| 102 |  Coinbase Exchange |
MASK/USD | $0.4500 | $26,219.66 | 08:56:59 23/05/2026 |
| 103 | HTX |
MASK/USDT | $0.4537 | $26,123.83 | 08:54:21 23/05/2026 |
| 104 |  Tothemoon |
MASK/USDT | $0.4554 | $25,648.24 | 09:00:12 23/05/2026 |
| 105 | Deepcoin |
MASK/USDT | $0.4549 | $25,607.26 | 08:57:10 23/05/2026 |
| 106 |  CoinEx |
MASK/USDT | $0.4552 | $25,265.39 | 08:59:53 23/05/2026 |
| 107 |  Bithumb |
MASK/KRW | $0.4445 | $24,526.00 | 08:59:54 23/05/2026 |
| 108 | Pionex |
MASK/USDT | $0.4541 | $24,401.06 | 08:57:16 23/05/2026 |
| 109 | BVOX |
MASK/USDT | $0.4532 | $22,497.12 | 08:57:12 23/05/2026 |
| 110 |  BloFin |
MASK/USDT | $0.4545 | $19,861.92 | 08:54:17 23/05/2026 |
| 111 | B2Z Exchange |
MASK/USDT | $0.4554 | $18,354.26 | 09:00:07 23/05/2026 |
| 112 | BITmarkets |
MASK/USDT | $0.4555 | $18,352.59 | 09:00:12 23/05/2026 |
| 113 | BTSE |
MASK/USDT | $0.4545 | $18,254.13 | 08:57:11 23/05/2026 |
| 114 |  Uniswap v2 |
MASK/USDC | $0.4545 | $17,460.62 | 08:36:23 23/05/2026 |
| 115 |  Hibt |
MASK/USDT | $0.4525 | $16,564.47 | 08:57:08 23/05/2026 |
| 116 | Binance |
MASK/USDC | $0.4519 | $15,715.48 | 08:56:54 23/05/2026 |
| 117 |  Niza.io |
MASK/USDT | $0.4549 | $13,409.65 | 09:00:11 23/05/2026 |
| 118 |  XXKK |
MASK/USDT | $0.4549 | $12,937.55 | 09:00:07 23/05/2026 |
| 119 | KuCoin |
MASK/USDT | $0.4545 | $11,676.91 | 08:56:23 23/05/2026 |
| 120 | LeveX |
MASK/USDT | $0.4545 | $11,109.40 | 09:00:07 23/05/2026 |
| 121 |  BitKan |
MASK/USDT | $0.4520 | $9,798.81 | 09:00:09 23/05/2026 |
| 122 | BtcTurk | Kripto |
MASK/USDT | $0.4525 | $8,733.28 | 08:59:53 23/05/2026 |
| 123 |  NexDAX |
MASK/USDT | $0.4545 | $8,435.54 | 08:54:10 23/05/2026 |
| 124 |  Coinone |
MASK/KRW | $0.4432 | $7,648.44 | 08:59:53 23/05/2026 |
| 125 |  CoinUp.io |
MASK/USDT | $0.4544 | $7,441.74 | 08:57:08 23/05/2026 |
| 126 |  Kanga Exchange |
MASK/USDT | $0.4533 | $6,459.19 | 08:57:11 23/05/2026 |
| 127 |  PrimeXBT |
MASK/USDT | $0.4546 | $5,464.17 | 09:00:16 23/05/2026 |
| 128 | Gate |
MASK/USDT | $0.4536 | $5,230.74 | 08:56:54 23/05/2026 |
| 129 |  Koinpark |
MASK/USDT | $0.4545 | $4,421.64 | 08:57:08 23/05/2026 |
| 130 |  Bitvavo |
MASK/EUR | $0.4496 | $4,134.41 | 08:57:12 23/05/2026 |
| 131 | DigiFinex |
MASK/USDT | $0.4525 | $3,654.76 | 09:00:11 23/05/2026 |
| 132 |  Cryptomus |
MASK/USDT | $0.4545 | $3,627.61 | 09:00:11 23/05/2026 |
| 133 |  PointPay |
MASK/USDT | $0.4543 | $3,398.54 | 08:45:07 23/05/2026 |
| 134 |  Kraken |
MASK/USD | $0.4520 | $2,508.30 | 08:59:54 23/05/2026 |
| 135 |  Ulink |
MASK/USDT | $2.24 | $2,329.04 | 09:00:19 23/05/2026 |
| 136 |  Bitbank |
MASK/JPY | $0.4551 | $1,505.10 | 08:57:09 23/05/2026 |
| 137 |  Crypto.com Exchange |
MASK/USD | $0.4500 | $1,442.47 | 07:45:18 23/05/2026 |
| 138 |  Gemini |
MASK/USD | $0.4510 | $1,334.86 | 23:37:54 21/05/2026 |
| 139 | B2Z Exchange |
MASK/USDC | $0.4552 | $1,231.15 | 09:00:07 23/05/2026 |
| 140 | BITmarkets |
MASK/USDC | $0.4558 | $1,229.55 | 09:00:12 23/05/2026 |
| 141 |  Coincheck |
MASK/JPY | $0.4650 | $1,212.83 | 08:57:08 23/05/2026 |
| 142 |  SunX |
MASK/USDT | $0.4552 | $1,163.73 | 09:01:18 23/05/2026 |
| 143 | Crypto.com Exchange |
MASK/USD | $0.4564 | $1,160.21 | 08:57:07 23/05/2026 |
| 144 |  HyperPay Futures |
MASK/USDT | $0.4550 | $959.71 | 09:03:17 23/05/2026 |
| 145 |  Bit2Me |
MASK/EUR | $0.4504 | $904.10 | 08:57:12 23/05/2026 |
| 146 |  BitTap |
MASK/USDT | $0.4544 | $887.54 | 09:00:16 23/05/2026 |
| 147 | Coinbase Exchange |
MASK/GBP | $0.4502 | $831.69 | 08:56:59 23/05/2026 |
| 148 |  TRIV |
MASK/IDR | $0.4560 | $481.20 | 09:00:11 23/05/2026 |
| 149 | TRIV |
MASK/USDT | $0.4545 | $479.56 | 09:00:11 23/05/2026 |
| 150 |  CoinDCX |
MASK/INR | $0.4754 | $472.26 | 09:00:09 23/05/2026 |
| 151 |  Bitlo |
MASK/TRY | $0.4545 | $457.00 | 09:00:11 23/05/2026 |
| 152 |  Flipster |
MASK/USDT | $0.4543 | $337.66 | 09:00:16 23/05/2026 |
| 153 | Crypto.com Exchange |
MASK/USDT | $0.4534 | $251.52 | 08:57:07 23/05/2026 |
| 154 |  QuickSwap |
USDC.e/MASK | $0.9998 | $242.90 | 08:34:10 23/05/2026 |
| 155 | CoinDCX |
MASK/USDT | $0.4545 | $195.82 | 09:00:09 23/05/2026 |
| 156 |  Bybit EU |
MASK/USDC | $0.4492 | $195.80 | 08:57:12 23/05/2026 |
| 157 | OKX |
MASK/USD | $0.4723 | $191.95 | 08:56:53 23/05/2026 |
| 158 |  5DAX |
MASK/USDT | $0.4604 | $118.90 | 08:57:07 23/05/2026 |
| 159 |  Indodax |
MASK/IDR | $0.4483 | $114.28 | 08:59:54 23/05/2026 |
| 160 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4582 | $57.89 | 03:21:37 23/05/2026 |
| 161 |  Tokocrypto |
MASK/USDT | $0.4544 | $54.55 | 08:57:09 23/05/2026 |
| 162 |  CEX.IO |
MASK/USDT | $0.4550 | $28.91 | 08:51:09 23/05/2026 |
| 163 |  Bitkub |
MASK/THB | $0.4513 | $24.56 | 08:57:07 23/05/2026 |
| 164 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4549 | $19.61 | 06:46:23 23/05/2026 |
| 165 | CEX.IO |
MASK/USD | $0.4557 | $17.33 | 08:51:09 23/05/2026 |
| 166 |  Poloniex |
MASK/USDT | $0.4994 | $0 | 08:59:23 23/05/2026 |
| 167 | HitBTC |
MASK/BTC | $0.4984 | $0 | 09:00:11 23/05/2026 |
| 168 | Upbit |
MASK/BTC | $0.6811 | $0 | 08:56:53 23/05/2026 |
| 169 |  ZebPay |
MASK/INR | $0.4939 | $0 | 08:57:11 23/05/2026 |
| 170 |  Giottus |
MASK/INR | $0.5955 | $0 | 08:27:12 23/05/2026 |
| 171 | Giottus |
MASK/USDT | $0.4524 | $0 | 08:27:12 23/05/2026 |
| 172 |  WOO X |
MASK/USDT | $0.4540 | $0 | 08:57:15 23/05/2026 |
| 173 |  OKJ |
MASK/JPY | $0.4654 | $0 | 08:57:08 23/05/2026 |
| 174 |  Binance TH |
MASK/USDT | $0.4545 | $0 | 08:57:11 23/05/2026 |
| 175 |  ADEN |
MASK/USDT | $0.4548 | $0 | 09:03:48 23/05/2026 |
| 176 |  Gate US |
MASK/USDT | $0.4549 | $0 | 09:00:07 23/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 23/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,369,250 với tỷ giá $0.4552.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.