Tiền ảo: 39,641 Sàn giao dịch: 975 Vốn hóa: $2,675,048,070,372 Khối lượng (24h): $78,171,505,915 Thị phần: BTC: 58.9%, ETH: 11.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #382 15:38:00 08/09/2026
Giá Mask Network (MASK)
$0.4705 0.26%
0.000005992 BTC 12,093 VND
Thấp: $0.4642 Cao: $0.4837

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4712 $43,021,219 15:00:15 08/09/2026
2 BitDelta BitDelta MASK/USDT $0.4709 $14,743,792 15:00:07 08/09/2026
3 idax exchange idax exchange MASK/USDT $0.4709 $8,206,543 15:00:17 08/09/2026
4 WHXEX WHXEX MASK/USDT $0.4710 $8,206,438 15:00:17 08/09/2026
5 Koinbay Koinbay MASK/USDT $0.4711 $8,140,349 14:51:18 08/09/2026
6 COINSPACE COINSPACE MASK/USDT $0.4712 $4,476,614 15:00:07 08/09/2026
7 Deepcoin Deepcoin MASK/USDT $0.4710 $4,135,724 14:57:15 08/09/2026
8 Binibit Binibit MASK/USDT $0.4711 $3,922,411 15:00:08 08/09/2026
9 ASTX ASTX MASK/USDT $0.4707 $3,693,807 15:00:16 08/09/2026
10 BingX BingX MASK/USDT $0.4711 $2,288,582 14:57:18 08/09/2026
11 Binance Binance MASK/USDT $0.4710 $2,132,923 14:54:17 08/09/2026
12 B2Z Exchange B2Z Exchange MASK/USD $0.4704 $1,675,873 15:00:15 08/09/2026
13 BTSE BTSE MASK/USDT $0.4701 $1,673,171 14:57:15 08/09/2026
14 BITmarkets BITmarkets MASK/USDT $0.4702 $1,591,402 15:00:15 08/09/2026
15 Toobit Toobit MASK/USDT $0.4711 $1,337,463 14:54:16 08/09/2026
16 CEEX exchange CEEX exchange MASK/USDT $0.4708 $1,256,877 15:00:08 08/09/2026
17 Tapbit Tapbit MASK/USDT $0.4718 $953,265 14:57:15 08/09/2026
18 Biconomy.com Biconomy.com MASK/USDT $0.4712 $820,257 14:57:15 08/09/2026
19 Aivora Exchange Aivora Exchange MASK/USDT $0.7396 $814,529 15:00:15 08/09/2026
20 XT.COM XT.COM MASK/USDT $0.4717 $770,185 14:57:42 08/09/2026
21 MGBX MGBX MASK/USDT $0.4713 $722,132 14:57:17 08/09/2026
22 Binance Binance MASK/USDT $0.4728 $497,081 14:56:54 08/09/2026
23 WhiteBIT WhiteBIT MASK/USDT $0.4701 $453,642 14:57:15 08/09/2026
24 Phemex Phemex MASK/USDT $0.4739 $448,528 14:57:09 08/09/2026
25 CoinChief CoinChief MASK/USDT $0.4718 $371,668 14:57:11 08/09/2026
26 Bybit Bybit MASK/USDT $0.4709 $364,846 14:54:16 08/09/2026
27 Coinbase Exchange Coinbase Exchange MASK/USD $0.4716 $267,136 14:56:29 08/09/2026
28 Bitcastle Bitcastle MASK/USDT $0.4711 $263,055 15:00:18 08/09/2026
29 WhiteBIT WhiteBIT MASK/USDT $0.4707 $251,558 14:57:11 08/09/2026
30 DigiFinex DigiFinex MASK/USDT $0.4719 $250,295 15:00:17 08/09/2026
31 BTCC BTCC MASK/USDT $0.4709 $249,258 14:57:10 08/09/2026
32 4E 4E MASK/USDT $0.4708 $246,198 15:00:07 08/09/2026
33 BitradeX BitradeX MASK/USDT $0.4708 $237,666 15:00:07 08/09/2026
34 Bitbase Bitbase MASK/USDT $0.4715 $231,516 14:57:19 08/09/2026
35 Bitbase Bitbase MASK/USDT $0.4698 $204,813 14:51:11 08/09/2026
36 Hotcoin Hotcoin MASK/USDT $0.4711 $204,113 14:57:25 08/09/2026
37 Hotcoin Hotcoin MASK/USDT $0.4719 $199,553 14:57:12 08/09/2026
38 x.me Exchange x.me Exchange MASK/USDT $0.4714 $188,123 14:57:19 08/09/2026
39 YUBIT YUBIT MASK/USDT $0.4719 $180,787 14:57:09 08/09/2026
40 MEXC MEXC MASK/USDT $0.4711 $178,953 14:57:16 08/09/2026
41 HTX HTX MASK/USDT $0.4699 $174,997 14:59:24 08/09/2026
42 CRMClick CRMClick MASK/USDT $0.4698 $174,956 15:00:07 08/09/2026
43 Bitrue Bitrue MASK/USDT $0.4709 $173,836 14:57:09 08/09/2026
44 Cofinex Cofinex MASK/USDT $0.4709 $171,473 14:57:17 08/09/2026
45 Bitrue Bitrue MASK/USDT $0.4712 $164,007 14:57:16 08/09/2026
46 Biconomy.com Biconomy.com MASK/USDT $0.4714 $163,762 14:57:10 08/09/2026
47 AEGET AEGET MASK/USDT $0.4707 $149,329 15:00:15 08/09/2026
48 Bitunix Bitunix MASK/USDT $0.4716 $128,887 14:57:16 08/09/2026
49 OrangeX OrangeX MASK/USDT $0.4709 $127,213 14:51:08 08/09/2026
50 KCEX KCEX MASK/USDT $0.4715 $118,765 14:57:15 08/09/2026
51 CoinW CoinW MASK/USDT $0.4729 $116,618 14:57:09 08/09/2026
52 GroveX GroveX MASK/USDT $0.4712 $114,128 15:00:08 08/09/2026
53 Zoomex Zoomex MASK/USDT $0.4716 $109,484 14:57:15 08/09/2026
54 BYDFi BYDFi MASK/USDT $0.4718 $106,997 15:00:09 08/09/2026
55 IBIT Global IBIT Global MASK/USDT $0.4698 $103,106 15:00:10 08/09/2026
56 Toobit Toobit MASK/USDT $0.4719 $97,824.11 14:57:10 08/09/2026
57 EasiCoin EasiCoin MASK/USDT $0.4708 $96,324.64 15:00:17 08/09/2026
58 CoinEx CoinEx MASK/USDT $0.4712 $92,736.05 14:57:15 08/09/2026
59 Bithumb Bithumb MASK/KRW $0.4755 $91,062.93 14:59:54 08/09/2026
60 CoinTR CoinTR MASK/TRY $0.4699 $89,136.48 15:00:07 08/09/2026
61 Websea Websea MASK/USDT $0.4713 $87,324.43 14:57:13 08/09/2026
62 OKX OKX MASK/USDT $0.4728 $85,754.73 14:56:23 08/09/2026
63 Pionex Pionex MASK/USDT $0.4713 $80,893.04 14:57:10 08/09/2026
64 Bybit Bybit MASK/USDT $0.4714 $78,086.22 14:54:13 08/09/2026
65 Bitunix Bitunix MASK/USDT $0.4709 $77,094.03 14:57:08 08/09/2026
66 Upbit Upbit MASK/KRW $0.4777 $74,298.06 14:56:23 08/09/2026
67 Picol Picol MASK/USDT $0.4714 $71,355.22 15:00:09 08/09/2026
68 CoinChief CoinChief MASK/USDT $0.4713 $70,440.52 14:57:16 08/09/2026
69 MEXC MEXC MASK/USDT $0.4716 $67,808.40 14:57:10 08/09/2026
70 BVOX BVOX MASK/USDT $0.4713 $67,794.68 14:57:13 08/09/2026
71 XXKK XXKK MASK/USDT $0.4711 $66,293.17 15:00:07 08/09/2026
72 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4698 $66,229.27 14:56:53 08/09/2026
73 SuperEx SuperEx MASK/USDT $0.4713 $59,435.04 15:00:10 08/09/2026
74 x.me Exchange x.me Exchange MASK/USDT $0.4718 $59,421.40 14:57:13 08/09/2026
75 WEEX WEEX MASK/USDT $0.4729 $52,484.48 14:57:10 08/09/2026
76 CriptoSwaps CriptoSwaps MASK/USDT $0.4708 $47,855.45 15:00:10 08/09/2026
77 B2Z Exchange B2Z Exchange MASK/USD $0.4710 $44,728.48 15:00:11 08/09/2026
78 BITmarkets BITmarkets MASK/USD $0.4710 $44,721.30 15:00:08 08/09/2026
79 ICRYPEX ICRYPEX MASK/USDT $0.4858 $43,648.12 15:00:09 08/09/2026
80 Kraken Kraken MASK/USD $0.4720 $42,765.53 14:59:25 08/09/2026
81 Ourbit Ourbit MASK/USDT $0.4705 $41,486.49 14:54:08 08/09/2026
82 Bitcastle Bitcastle MASK/USDT $0.4699 $39,942.41 15:00:11 08/09/2026
83 Binance Binance MASK/TRY $0.4695 $38,781.21 14:56:42 08/09/2026
84 CoinTR CoinTR MASK/USDT $0.4708 $37,962.70 15:00:07 08/09/2026
85 ZKE ZKE MASK/USDT $0.4709 $37,556.21 15:00:10 08/09/2026
86 KuCoin KuCoin MASK/USDT $0.4720 $36,974.53 14:57:19 08/09/2026
87 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4711 $36,099.13 14:56:53 08/09/2026
88 FMFW.io FMFW.io MASK/USD $0.4727 $31,646.25 14:57:11 08/09/2026
89 HitBTC HitBTC MASK/USDT $0.4707 $31,642.29 14:54:09 08/09/2026
90 BingX BingX MASK/USDT $0.4768 $31,183.69 13:15:08 08/09/2026
91 WhiteBIT WhiteBIT MASK/USDC $0.4730 $29,052.37 14:57:11 08/09/2026
92 NexDAX NexDAX MASK/USDT $0.4698 $28,766.36 15:00:09 08/09/2026
93 LeveX LeveX MASK/USDT $0.4706 $27,565.55 15:00:15 08/09/2026
94 Uniswap v2 Uniswap v2 MASK/USDC $0.4707 $27,549.47 14:50:47 08/09/2026
95 Deepcoin Deepcoin MASK/USDT $0.4713 $26,544.40 14:57:10 08/09/2026
96 Tothemoon Tothemoon MASK/USDT $0.4707 $26,232.68 15:00:12 08/09/2026
97 Hibt Hibt MASK/USDT $0.4727 $25,746.79 14:51:08 08/09/2026
98 Bitget Bitget MASK/USDT $0.4711 $25,573.73 14:55:04 08/09/2026
99 Pionex Pionex MASK/USDT $0.4716 $25,454.32 14:57:16 08/09/2026
100 Binance TR Binance TR MASK/TRY $0.4695 $23,567.78 14:57:12 08/09/2026
101 CoinEx CoinEx MASK/USDT $0.4719 $23,492.17 14:59:23 08/09/2026
102 Zoomex Zoomex MASK/USDT $0.4714 $23,423.84 14:54:10 08/09/2026
103 EasiCoin EasiCoin MASK/USDT $0.4708 $21,586.39 15:00:07 08/09/2026
104 KTX KTX MASK/USDT $0.4718 $21,478.27 15:00:08 08/09/2026
105 Gate Gate MASK/USDT $0.4700 $20,592.88 14:54:20 08/09/2026
106 Bitvavo Bitvavo MASK/EUR $0.4714 $19,788.08 14:57:09 08/09/2026
107 B2Z Exchange B2Z Exchange MASK/USDT $0.4727 $18,545.22 15:00:11 08/09/2026
108 BITmarkets BITmarkets MASK/USDT $0.4726 $18,544.11 15:00:08 08/09/2026
109 BTSE BTSE MASK/USDT $0.4727 $18,511.58 14:57:09 08/09/2026
110 Niza.io Niza.io MASK/USDT $0.4710 $16,986.45 15:00:08 08/09/2026
111 Paribu Paribu MASK/TRY $0.4709 $14,484.37 14:59:25 08/09/2026
112 BloFin BloFin MASK/USDT $0.4714 $13,390.33 14:57:16 08/09/2026
113 KuCoin KuCoin MASK/USDT $0.4721 $12,154.50 14:57:23 08/09/2026
114 BitKan BitKan MASK/USDT $0.4725 $12,119.54 15:00:08 08/09/2026
115 LeveX LeveX MASK/USDT $0.4708 $11,675.36 15:00:07 08/09/2026
116 XBO.com XBO.com MASK/USDT $0.4735 $9,340.80 15:00:08 08/09/2026
117 Gate Gate MASK/USDT $0.4692 $7,425.64 14:56:24 08/09/2026
118 DigiFinex DigiFinex MASK/USDT $0.4722 $5,854.50 14:57:08 08/09/2026
119 Revolut X Revolut X MASK/USD $0.4710 $5,090.22 15:00:10 08/09/2026
120 Variational Variational MASK/USDC $0.4714 $4,755.54 15:03:16 08/09/2026
121 Koinpark Koinpark MASK/USDT $0.4728 $4,550.13 15:00:08 08/09/2026
122 CoinUp.io CoinUp.io MASK/USDT $0.4709 $4,546.26 14:48:08 08/09/2026
123 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4714 $3,978.15 14:57:07 08/09/2026
124 Cryptomus Cryptomus MASK/USDT $0.4720 $3,742.14 15:00:07 08/09/2026
125 Kanga Exchange Kanga Exchange MASK/USDT $0.4721 $3,534.56 15:00:07 08/09/2026
126 Kraken Kraken MASK/EUR $0.4726 $3,233.37 14:59:25 08/09/2026
127 Bit2Me Bit2Me MASK/EUR $0.4726 $3,203.62 14:57:07 08/09/2026
128 Ulink Ulink MASK/USDT $2.25 $2,318.28 15:00:19 08/09/2026
129 OKX OKX MASK/USDC $0.4709 $2,100.65 14:56:23 08/09/2026
130 B2Z Exchange B2Z Exchange MASK/USDC $0.4729 $1,864.59 15:00:11 08/09/2026
131 BITmarkets BITmarkets MASK/USDC $0.4729 $1,864.15 15:00:08 08/09/2026
132 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4719 $1,684.71 14:57:07 08/09/2026
133 PrimeXBT PrimeXBT MASK/USDT $0.4701 $1,499.50 15:03:16 08/09/2026
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4758 $1,492.10 12:29:19 08/09/2026
135 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4745 $1,302.30 13:15:21 08/09/2026
136 SunX SunX MASK/USDT $0.4707 $1,022.44 15:00:20 08/09/2026
137 Bitbank Bitbank MASK/JPY $0.4702 $832.61 14:57:08 08/09/2026
138 HyperPay Futures HyperPay Futures MASK/USDT $0.4701 $817.86 15:03:17 08/09/2026
139 BitTap BitTap MASK/USDT $0.4704 $660.53 15:00:16 08/09/2026
140 Indodax Indodax MASK/IDR $0.4708 $656.52 14:59:24 08/09/2026
141 OKJ OKJ MASK/JPY $0.4781 $498.06 14:57:08 08/09/2026
142 QuickSwap QuickSwap USDC.e/MASK $0.9999 $466.50 10:56:40 08/09/2026
143 Bitlo Bitlo MASK/TRY $0.4715 $451.79 15:00:10 08/09/2026
144 TRIV TRIV MASK/IDR $0.4720 $351.38 15:00:10 08/09/2026
145 TRIV TRIV MASK/USDT $0.4708 $350.45 15:00:10 08/09/2026
146 CEX.IO CEX.IO MASK/USDT $0.4716 $327.96 14:54:08 08/09/2026
147 Bybit EU Bybit EU MASK/USDC $0.4765 $266.16 14:45:09 08/09/2026
148 CoinDCX CoinDCX MASK/INR $0.5014 $246.60 14:57:11 08/09/2026
149 CoinDCX CoinDCX MASK/USDT $0.4709 $214.13 14:57:11 08/09/2026
150 5DAX 5DAX MASK/USDT $0.4688 $123.42 15:00:07 08/09/2026
151 Coincheck Coincheck MASK/JPY $0.4818 $63.65 14:57:07 08/09/2026
152 CEX.IO CEX.IO MASK/USD $0.4718 $34.16 14:54:08 08/09/2026
153 Tokocrypto Tokocrypto MASK/USDT $0.4729 $29.92 14:57:09 08/09/2026
154 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4737 $25.43 09:49:11 08/09/2026
155 ZebPay ZebPay MASK/INR $0.5152 $20.06 14:57:10 08/09/2026
156 Binance TH Binance TH MASK/USDT $0.4728 $19.93 14:57:12 08/09/2026
157 Bitkub Bitkub MASK/THB $0.4756 $6.23 14:57:11 08/09/2026
158 Coinone Coinone MASK/KRW $0.4840 $3.97 14:56:53 08/09/2026
159 Poloniex Poloniex MASK/USDT $0.3699 $0 14:59:53 08/09/2026
160 HitBTC HitBTC MASK/BTC $0.4353 $0 14:54:09 08/09/2026
161 Upbit Upbit MASK/BTC $0.4301 $0 14:56:53 08/09/2026
162 BitMart BitMart MASK/USDT $0.3843 $0 15:03:15 08/09/2026
163 Giottus Giottus MASK/INR $0.4434 $0 14:57:09 08/09/2026
164 Giottus Giottus MASK/USDT $0.4729 $0 14:57:09 08/09/2026
165 WOO X WOO X MASK/USDT $0.4712 $0 14:57:15 08/09/2026
166 ADEN ADEN MASK/USDT $0.4693 $0 15:03:59 08/09/2026
167 Gate US Gate US MASK/USDT $0.4711 $0 15:00:07 08/09/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 08/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,021,219 với tỷ giá $0.4712.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1041 đánh giá