Tiền ảo: 36,988 Sàn giao dịch: 918 Vốn hóa: $2,972,127,668,204 Khối lượng (24h): $105,628,775,573 Thị phần: BTC: 59.1%, ETH: 11.8%
Mask Network (MASK)Mask Network MASK
Xếp hạng #345 16:53:00 27/01/2026
Giá Mask Network (MASK)
$0.6512 4.04%
0.000007413 BTC 17,150 VND
Thấp: $0.6202 Cao: $0.6529

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6436 $46,240,216 16:00:15 27/01/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,076,967 16:00:15 27/01/2026
3 Millionero Millionero MASK/USDT $0.6432 $13,660,545 16:00:15 27/01/2026
4 COINSPACE COINSPACE MASK/USDT $0.6443 $10,643,228 16:00:10 27/01/2026
5 AscendEX AscendEX MASK/USDT $0.6450 $9,806,424 15:54:15 27/01/2026
6 CZR Exchange CZR Exchange MASK/USDT $0.6435 $9,142,243 16:00:15 27/01/2026
7 Zedxion Exchange Zedxion Exchange MASK/USDT $0.6407 $9,119,680 15:48:16 27/01/2026
8 Binance Binance MASK/USDT $0.6446 $6,704,431 15:54:16 27/01/2026
9 NovaEx NovaEx MASK/USDT $0.6435 $6,691,440 16:00:16 27/01/2026
10 LBank LBank MASK/USDT $1.15 $6,181,850 15:57:12 27/01/2026
11 Top.one Top.one MASK/USDT $0.6441 $4,907,590 16:03:15 27/01/2026
12 Ju.com Ju.com MASK/USDT $0.6448 $4,040,791 15:57:16 27/01/2026
13 OKX OKX MASK/USDT $0.6438 $3,885,983 15:55:47 27/01/2026
14 Tebbit Tebbit MASK/USDT $0.6436 $3,724,199 16:00:15 27/01/2026
15 Bibox Bibox MASK/USDT $1.32 $3,597,920 16:00:12 27/01/2026
16 Tapbit Tapbit MASK/USDT $0.6451 $2,925,235 15:57:15 27/01/2026
17 Biconomy.com Biconomy.com MASK/USDT $0.6441 $2,711,249 15:57:15 27/01/2026
18 WhiteBIT WhiteBIT MASK/USDT $0.6442 $2,601,731 15:54:15 27/01/2026
19 BVOX BVOX MASK/USDT $0.6446 $2,177,199 15:57:15 27/01/2026
20 Toobit Toobit MASK/USDT $0.6448 $2,112,779 15:57:19 27/01/2026
21 HTX HTX MASK/USDT $0.6457 $2,061,697 15:59:54 27/01/2026
22 CRMClick CRMClick MASK/USDT $0.6457 $2,061,541 16:00:09 27/01/2026
23 Upbit Upbit MASK/KRW $0.6488 $1,984,988 15:56:54 27/01/2026
24 Bybit Bybit MASK/USDT $0.6444 $1,698,027 15:54:16 27/01/2026
25 Coinlocally Coinlocally MASK/USDT $0.6434 $1,695,103 16:00:16 27/01/2026
26 DigiFinex DigiFinex MASK/USDT $0.6461 $1,585,287 15:57:16 27/01/2026
27 Deepcoin Deepcoin MASK/USDT $0.6446 $1,438,845 15:57:15 27/01/2026
28 Bitcastle Bitcastle MASK/USDT $0.6436 $1,373,464 16:00:19 27/01/2026
29 MGBX MGBX MASK/USDT $0.6434 $1,345,516 16:00:16 27/01/2026
30 Ourbit Ourbit MASK/USDT $0.6447 $1,337,196 15:57:16 27/01/2026
31 Hotcoin Hotcoin MASK/USDT $0.6447 $1,330,119 15:57:25 27/01/2026
32 Coinlocally Coinlocally MASK/USDT $0.6431 $1,319,739 16:00:10 27/01/2026
33 BTSE BTSE MASK/USDT $0.6461 $1,298,196 15:57:15 27/01/2026
34 Binance Binance MASK/USDT $0.6441 $1,276,161 15:56:42 27/01/2026
35 B2Z Exchange B2Z Exchange MASK/USD $0.6425 $1,246,929 16:00:15 27/01/2026
36 BITmarkets BITmarkets MASK/USDT $0.6422 $1,246,222 16:00:15 27/01/2026
37 Coinflare Coinflare MASK/USDT $0.6432 $1,245,182 16:00:15 27/01/2026
38 KTX KTX MASK/USDT $0.6451 $1,027,177 16:00:09 27/01/2026
39 Aivora Exchange Aivora Exchange MASK/USDT $0.7388 $813,650 16:00:15 27/01/2026
40 EasiCoin EasiCoin MASK/USDT $0.6436 $763,001 16:00:16 27/01/2026
41 Bitrue Bitrue MASK/USDT $0.6446 $737,447 15:57:16 27/01/2026
42 BTSE BTSE MASK/USDT $0.6470 $672,572 15:57:11 27/01/2026
43 B2Z Exchange B2Z Exchange MASK/USDT $0.6442 $652,186 16:00:09 27/01/2026
44 BITmarkets BITmarkets MASK/USDT $0.6442 $652,186 16:00:08 27/01/2026
45 4E 4E MASK/USDT $0.6441 $635,208 16:00:07 27/01/2026
46 OKX OKX MASK/USDT $0.6441 $622,150 15:56:54 27/01/2026
47 Hotcoin Hotcoin MASK/USDT $0.6461 $608,397 15:58:13 27/01/2026
48 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6441 $594,965 16:00:08 27/01/2026
49 Millionero Millionero MASK/USDT $0.6441 $535,365 16:00:08 27/01/2026
50 Zoomex Zoomex MASK/USDT $0.6450 $517,724 15:57:16 27/01/2026
51 Gate Gate MASK/USDT $0.6436 $487,237 15:56:54 27/01/2026
52 YUBIT YUBIT MASK/USDT $0.6451 $483,919 15:57:12 27/01/2026
53 EagleX EagleX MASK/USDT $0.6431 $477,671 16:00:10 27/01/2026
54 Tapbit Tapbit MASK/USDT $0.6431 $463,443 15:57:08 27/01/2026
55 Bitrue Bitrue MASK/USDT $0.6451 $457,190 15:57:09 27/01/2026
56 VOOX Exchange VOOX Exchange MASK/USDT $0.6448 $431,590 15:57:18 27/01/2026
57 CoinW CoinW MASK/USDT $0.6441 $429,438 15:57:09 27/01/2026
58 WhiteBIT WhiteBIT MASK/USDT $0.6433 $426,861 15:57:07 27/01/2026
59 Phemex Phemex MASK/USDT $0.6431 $412,434 15:57:09 27/01/2026
60 CEEX exchange CEEX exchange MASK/USDT $0.6441 $391,789 16:00:07 27/01/2026
61 B2Z Exchange B2Z Exchange MASK/USD $0.6445 $390,577 16:00:09 27/01/2026
62 BITmarkets BITmarkets MASK/USD $0.6445 $390,577 16:00:08 27/01/2026
63 Cofinex Cofinex MASK/USDT $0.6463 $375,881 16:00:15 27/01/2026
64 XXKK XXKK MASK/USDT $0.6444 $369,784 16:00:07 27/01/2026
65 MEXC MEXC MASK/USDT $0.6452 $365,797 15:54:07 27/01/2026
66 Bitunix Bitunix MASK/USDT $0.6448 $354,467 15:57:15 27/01/2026
67 UZX UZX MASK/USDT $0.6461 $319,327 15:57:11 27/01/2026
68 Websea Websea MASK/USDT $0.6448 $316,047 16:00:09 27/01/2026
69 BitradeX BitradeX MASK/USDT $0.6441 $286,072 16:00:07 27/01/2026
70 WEEX WEEX MASK/USDT $0.6461 $281,978 15:57:08 27/01/2026
71 BYDFi BYDFi MASK/USDT $0.6461 $279,774 15:57:08 27/01/2026
72 Phemex Phemex MASK/USDT $0.6461 $257,105 15:57:16 27/01/2026
73 KuCoin KuCoin MASK/USDT $0.6421 $256,403 15:54:19 27/01/2026
74 Darkex Exchange Darkex Exchange MASK/USDT $0.6432 $251,132 16:00:11 27/01/2026
75 IBIT Global IBIT Global MASK/USDT $0.6442 $248,874 16:00:08 27/01/2026
76 CriptoSwaps CriptoSwaps MASK/USDT $0.6451 $232,039 16:00:14 27/01/2026
77 AstralX AstralX MASK/USDT $0.6438 $226,779 16:00:15 27/01/2026
78 Biconomy.com Biconomy.com MASK/USDT $0.6446 $209,872 15:57:08 27/01/2026
79 Pionex Pionex MASK/USDT $0.6455 $205,626 15:57:12 27/01/2026
80 CoinChief CoinChief MASK/USDT $0.6066 $192,891 02:12:16 23/01/2026
81 Bybit Bybit MASK/USDT $0.6451 $190,971 15:54:08 27/01/2026
82 Hibt Hibt MASK/USDT $0.6451 $186,328 15:57:09 27/01/2026
83 Ourbit Ourbit MASK/USDT $0.6441 $186,072 15:57:12 27/01/2026
84 Picol Picol MASK/USDT $0.6445 $181,285 16:00:07 27/01/2026
85 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.6458 $172,528 15:54:53 27/01/2026
86 Gate Gate MASK/USDT $0.6421 $165,283 15:54:18 27/01/2026
87 GroveX GroveX MASK/USDT $0.6451 $164,931 16:00:10 27/01/2026
88 AscendEX AscendEX MASK/USDT $0.6451 $147,897 15:54:11 27/01/2026
89 CRMClick CRMClick MASK/USDT $0.6433 $147,559 16:00:15 27/01/2026
90 KCEX KCEX MASK/USDT $0.6461 $143,199 15:57:09 27/01/2026
91 HTX HTX MASK/USDT $0.6438 $142,258 15:57:17 27/01/2026
92 BingX BingX MASK/USDT $0.6461 $139,739 15:57:11 27/01/2026
93 Toobit Toobit MASK/USDT $0.6461 $133,483 15:57:13 27/01/2026
94 Bitvavo Bitvavo MASK/EUR $0.6449 $128,646 15:57:10 27/01/2026
95 BTCC BTCC MASK/USDT $0.6461 $126,871 15:57:09 27/01/2026
96 WhiteBIT WhiteBIT MASK/USDC $0.6437 $124,024 15:57:07 27/01/2026
97 SuperEx SuperEx MASK/USDT $0.6412 $117,574 16:00:10 27/01/2026
98 OrangeX OrangeX MASK/USDT $0.6431 $117,251 15:57:07 27/01/2026
99 Bitunix Bitunix MASK/USDT $0.6451 $111,463 15:57:09 27/01/2026
100 Bithumb Bithumb MASK/KRW $0.6521 $109,168 15:59:24 27/01/2026
101 FMFW.io FMFW.io MASK/USD $0.6454 $107,249 15:57:08 27/01/2026
102 HitBTC HitBTC MASK/USDT $0.6458 $106,608 15:54:11 27/01/2026
103 DigiFinex DigiFinex MASK/USDT $0.6451 $105,998 15:54:07 27/01/2026
104 CZR Exchange CZR Exchange MASK/USDT $0.6441 $96,843.20 16:00:10 27/01/2026
105 Dex-Trade Dex-Trade MASK/USDT $0.6451 $92,885.90 15:54:07 27/01/2026
106 Niza.io Niza.io MASK/USDT $0.6444 $92,286.28 16:00:09 27/01/2026
107 ONUS Pro ONUS Pro MASK/VNDC $0.6445 $92,198.01 16:00:16 27/01/2026
108 VOOX Exchange VOOX Exchange MASK/USDT $0.6461 $85,813.43 15:57:10 27/01/2026
109 BitMart BitMart MASK/USDT $0.6451 $85,402.38 15:57:08 27/01/2026
110 Bitcastle Bitcastle MASK/USDT $0.6441 $81,635.96 16:00:11 27/01/2026
111 Zoomex Zoomex MASK/USDT $0.6422 $76,224.64 15:48:11 27/01/2026
112 Coinbase Exchange Coinbase Exchange MASK/USD $0.6500 $69,724.93 15:56:59 27/01/2026
113 UEEx UEEx MASK/USDT $0.6472 $63,385.02 14:06:13 27/01/2026
114 Uniswap v2 Uniswap v2 MASK/USDC $0.6456 $59,181.32 15:54:47 27/01/2026
115 ZKE ZKE MASK/USDT $0.6442 $58,109.49 16:00:11 27/01/2026
116 ICRYPEX ICRYPEX MASK/USDT $0.6611 $55,720.07 16:00:10 27/01/2026
117 BitDelta BitDelta MASK/USDT $0.6451 $54,521.10 16:00:10 27/01/2026
118 CoinEx CoinEx MASK/USDT $0.6460 $48,143.23 15:59:53 27/01/2026
119 LeveX LeveX MASK/USDT $0.6436 $48,131.33 16:00:15 27/01/2026
120 XBO.com XBO.com MASK/USDT $0.6451 $46,031.63 16:00:12 27/01/2026
121 BitKan BitKan MASK/USDT $0.6446 $45,995.41 16:00:10 27/01/2026
122 KuCoin KuCoin MASK/USDT $0.6428 $44,856.31 15:55:53 27/01/2026
123 B2Z Exchange B2Z Exchange MASK/USDC $0.6445 $40,609.86 16:00:09 27/01/2026
124 BITmarkets BITmarkets MASK/USDC $0.6445 $40,609.86 16:00:08 27/01/2026
125 Paribu Paribu MASK/TRY $0.6436 $39,583.82 16:02:53 27/01/2026
126 Binance Binance MASK/TRY $0.6420 $38,647.49 15:56:55 27/01/2026
127 Deepcoin Deepcoin MASK/USDT $0.6456 $37,251.01 15:57:08 27/01/2026
128 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.6443 $36,785.74 16:00:16 27/01/2026
129 Kraken Kraken MASK/USD $0.6450 $36,201.01 15:59:54 27/01/2026
130 Tothemoon Tothemoon MASK/USDT $0.6466 $34,996.14 15:57:11 27/01/2026
131 BVOX BVOX MASK/USDT $0.6451 $34,891.76 15:57:07 27/01/2026
132 Bitbank Bitbank MASK/JPY $0.6462 $34,248.26 15:57:09 27/01/2026
133 Bitget Bitget MASK/USDT $0.6451 $32,581.67 15:54:10 27/01/2026
134 PointPay PointPay MASK/USDT $0.6441 $28,377.38 15:57:08 27/01/2026
135 BloFin BloFin MASK/USDT $0.6432 $27,911.34 16:00:16 27/01/2026
136 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.6441 $27,847.50 15:54:53 27/01/2026
137 Binance TR Binance TR MASK/TRY $0.6420 $24,348.22 15:57:09 27/01/2026
138 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.6466 $21,447.87 15:57:08 27/01/2026
139 PrimeXBT PrimeXBT MASK/USDT $0.6442 $15,867.99 16:00:15 27/01/2026
140 Cryptomus Cryptomus MASK/USDT $0.6466 $14,640.08 16:00:07 27/01/2026
141 Binance Binance MASK/USDC $0.6438 $13,690.15 15:56:55 27/01/2026
142 Coincall Coincall MASK/USD $0.6434 $13,264.98 16:03:15 27/01/2026
143 Pionex Pionex MASK/USDT $0.6450 $13,192.02 15:57:16 27/01/2026
144 Koinpark Koinpark MASK/USDT $0.6451 $12,009.51 16:00:13 27/01/2026
145 LeveX LeveX MASK/USDT $0.6451 $10,868.34 16:00:10 27/01/2026
146 CoinChief CoinChief MASK/USDT $0.6065 $10,242.27 02:12:12 23/01/2026
147 Bybit EU Bybit EU MASK/USDC $0.6429 $9,044.95 16:00:09 27/01/2026
148 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6473 $8,511.88 15:57:08 27/01/2026
149 BYDFi BYDFi MASK/USDT $0.6443 $8,294.73 16:00:17 27/01/2026
150 Kraken Kraken MASK/EUR $0.6476 $6,335.40 15:59:54 27/01/2026
151 Bit2Me Bit2Me MASK/EUR $0.6476 $6,024.52 16:00:12 27/01/2026
152 CoinUp.io CoinUp.io MASK/USDT $0.6412 $5,552.96 15:42:08 27/01/2026
153 Coinbase Exchange Coinbase Exchange MASK/GBP $0.6399 $4,981.48 15:56:59 27/01/2026
154 HyperPay Futures HyperPay Futures MASK/USDT $0.6438 $2,406.73 16:03:18 27/01/2026
155 OKX OKX MASK/USD $0.6493 $2,195.85 15:56:54 27/01/2026
156 TGEX TGEX MASK/USDT $0.6461 $2,107.49 15:51:08 27/01/2026
157 SunX SunX MASK/USDT $0.6436 $2,105.26 16:00:18 27/01/2026
158 Kanga Exchange Kanga Exchange MASK/USDT $0.6461 $2,054.71 15:57:07 27/01/2026
159 Bitlo Bitlo MASK/TRY $0.6443 $1,836.99 16:00:11 27/01/2026
160 OKJ OKJ MASK/JPY $0.6556 $1,822.86 16:00:09 27/01/2026
161 TRIV TRIV MASK/IDR $0.6475 $1,536.82 16:00:13 27/01/2026
162 TRIV TRIV MASK/USDT $0.6451 $1,536.77 16:00:13 27/01/2026
163 Tokocrypto Tokocrypto MASK/USDT $0.6461 $1,472.34 15:57:08 27/01/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) MASK/USDT $0.6449 $1,215.02 13:57:23 27/01/2026
165 Flipster Flipster MASK/USDT $0.6429 $1,071.52 16:00:15 27/01/2026
166 BitTap BitTap MASK/USDT $0.6432 $1,022.47 16:00:17 27/01/2026
167 QuickSwap QuickSwap USDC.e/MASK $0.9997 $963.06 15:04:21 27/01/2026
168 Gemini Gemini MASK/USD $0.6240 $766.28 15:59:53 27/01/2026
169 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6206 $741.93 15:57:17 27/01/2026
170 Indodax Indodax MASK/IDR $0.6436 $721.98 16:02:54 27/01/2026
171 Coinone Coinone MASK/KRW $0.6273 $433.63 15:54:53 27/01/2026
172 Coincheck Coincheck MASK/JPY $0.6365 $351.67 15:57:13 27/01/2026
173 ZebPay ZebPay MASK/INR $0.6891 $278.42 15:54:12 27/01/2026
174 NexDAX NexDAX MASK/USDT $0.6382 $253.33 16:00:15 27/01/2026
175 CoinDCX CoinDCX MASK/INR $0.6373 $227.77 15:57:14 27/01/2026
176 PointPay PointPay MASK/USDC $0.6438 $223.57 15:57:08 27/01/2026
177 5DAX 5DAX MASK/USDT $0.6491 $161.97 16:00:12 27/01/2026
178 CEX.IO CEX.IO MASK/USDT $0.6458 $157.24 15:51:07 27/01/2026
179 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.6464 $108.96 13:20:00 27/01/2026
180 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.6479 $71.20 13:54:59 27/01/2026
181 CoinDCX CoinDCX MASK/USDT $0.6466 $71.03 15:57:14 27/01/2026
182 Binance TH Binance TH MASK/USDT $0.6451 $36.25 15:57:08 27/01/2026
183 ChangeNOW ChangeNOW MASK/BTC $0.6085 $22.32 16:00:09 27/01/2026
184 CEX.IO CEX.IO MASK/USD $0.6468 $18.44 15:51:07 27/01/2026
185 Poloniex Poloniex MASK/USDT $0.6981 $0 15:53:53 27/01/2026
186 HitBTC HitBTC MASK/BTC $0.6105 $0 15:54:11 27/01/2026
187 Upbit Upbit MASK/BTC $0.7022 $0 15:56:23 27/01/2026
188 Giottus Giottus MASK/INR $0.6211 $0 15:57:12 27/01/2026
189 Giottus Giottus MASK/USDT $0.6461 $0 15:57:12 27/01/2026
190 WOO X WOO X MASK/USDT $0.6448 $0 15:57:15 27/01/2026
191 ONUS Pro ONUS Pro MASK/VNDC $0.6468 $0 16:00:12 27/01/2026
192 ADEN ADEN MASK/USDT $0.6441 $0 16:03:39 27/01/2026
193 Gate US Gate US MASK/USDT $0.6448 $0 16:00:08 27/01/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 27/01/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,240,216 với tỷ giá $0.6436.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.0 trên 1031 đánh giá