Mask Network MASK
Xếp hạng #430
17:39:48 03/11/2026
Giá Mask Network (MASK)
$0.3777 -2.02%
0.000004911 BTC
9,816 VND
Thấp: $0.3767
Cao: $0.3950
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3857 | $39,631,597 | 13:03:16 31/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3762 | $14,450,249 | 17:00:15 03/11/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4273 | $12,763,234 | 16:57:15 03/11/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3760 | $8,655,005 | 17:00:18 03/11/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.3766 | $8,528,444 | 16:57:24 03/11/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3762 | $5,879,974 | 17:00:08 03/11/2026 |
| 7 |  Binibit |
MASK/USDT | $0.3760 | $3,682,197 | 17:00:10 03/11/2026 |
| 8 |  Binance |
MASK/USDT | $0.3765 | $2,271,763 | 16:54:17 03/11/2026 |
| 9 |  BVOX |
MASK/USDT | $0.3762 | $1,331,639 | 16:57:15 03/11/2026 |
| 10 |  CEEX exchange |
MASK/USDT | $0.3764 | $988,955 | 17:00:09 03/11/2026 |
| 11 |  XT.COM |
MASK/USDT | $0.3762 | $891,251 | 16:57:45 03/11/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.3762 | $830,136 | 16:57:15 03/11/2026 |
| 13 |  Aivora Exchange |
MASK/USDT | $0.7387 | $813,463 | 17:00:16 03/11/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3762 | $746,076 | 16:57:15 03/11/2026 |
| 15 |  MGBX |
MASK/USDT | $0.3760 | $640,864 | 16:57:17 03/11/2026 |
| 16 |  Cofinex |
MASK/USDT | $0.3755 | $417,255 | 17:00:15 03/11/2026 |
| 17 |  Bitget |
MASK/USDT | $0.3753 | $417,216 | 16:54:16 03/11/2026 |
| 18 |  DigiFinex |
MASK/USDT | $0.3774 | $325,898 | 16:57:15 03/11/2026 |
| 19 |  OmniX |
MASK/USDT | $0.3774 | $294,670 | 16:57:12 03/11/2026 |
| 20 |  Bybit |
MASK/USDT | $0.3765 | $272,402 | 16:54:17 03/11/2026 |
| 21 |  x.me Exchange |
MASK/USDT | $0.3762 | $250,289 | 16:57:18 03/11/2026 |
| 22 |  Bitbase |
MASK/USDT | $0.3763 | $234,605 | 16:57:18 03/11/2026 |
| 23 | Bitbase |
MASK/USDT | $0.3774 | $205,886 | 16:57:10 03/11/2026 |
| 24 |  BitDelta |
MASK/USDT | $0.3774 | $201,999 | 16:57:11 03/11/2026 |
| 25 |  Hotcoin |
MASK/USDT | $0.3774 | $201,573 | 16:57:14 03/11/2026 |
| 26 |  BTSE |
MASK/USDT | $0.3765 | $198,478 | 16:57:15 03/11/2026 |
| 27 |  BITmarkets |
MASK/USDT | $0.3765 | $198,149 | 16:57:15 03/11/2026 |
| 28 |  GroveX |
MASK/USDT | $0.3857 | $197,470 | 17:00:07 03/11/2026 |
| 29 | Binance |
MASK/USDT | $0.3764 | $197,204 | 16:56:52 03/11/2026 |
| 30 |  Tebbit |
MASK/USDT | $0.3760 | $196,975 | 17:00:17 03/11/2026 |
| 31 |  MEXC |
MASK/USDT | $0.3763 | $196,507 | 16:54:16 03/11/2026 |
| 32 |  B2Z Exchange |
MASK/USD | $0.3764 | $192,219 | 17:00:15 03/11/2026 |
| 33 |  TRAIEX |
MASK/USDT | $0.3763 | $192,160 | 17:00:16 03/11/2026 |
| 34 |  Bitunix |
MASK/USDT | $0.3765 | $182,393 | 16:57:17 03/11/2026 |
| 35 |  Bitrue |
MASK/USDT | $0.3761 | $179,676 | 16:57:16 03/11/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.3762 | $178,480 | 16:57:20 03/11/2026 |
| 37 |  AEGET |
MASK/USDT | $0.3762 | $165,416 | 16:57:16 03/11/2026 |
| 38 |  Bitcastle |
MASK/USDT | $0.3766 | $161,218 | 16:57:18 03/11/2026 |
| 39 |  EasiCoin |
MASK/USDT | $0.3760 | $158,141 | 17:00:15 03/11/2026 |
| 40 |  YUBIT |
MASK/USDT | $0.3764 | $109,301 | 16:57:09 03/11/2026 |
| 41 | Biconomy.com |
MASK/USDT | $0.3769 | $109,198 | 16:57:10 03/11/2026 |
| 42 |  WhiteBIT |
MASK/USDT | $0.3762 | $105,759 | 16:57:10 03/11/2026 |
| 43 |  BitradeX |
MASK/USDT | $0.3764 | $105,051 | 16:57:09 03/11/2026 |
| 44 |  BTCC |
MASK/USDT | $0.3764 | $98,588.05 | 16:57:10 03/11/2026 |
| 45 |  4E |
MASK/USDT | $0.3764 | $97,540.36 | 17:00:09 03/11/2026 |
| 46 |  OKX |
MASK/USDT | $0.3769 | $93,403.71 | 16:56:23 03/11/2026 |
| 47 |  Gate |
MASK/USDT | $0.3756 | $93,119.63 | 16:54:20 03/11/2026 |
| 48 | Binance |
MASK/TRY | $0.3768 | $92,991.55 | 16:56:52 03/11/2026 |
| 49 | Toobit |
MASK/USDT | $0.3764 | $87,888.97 | 16:57:11 03/11/2026 |
| 50 | Bitrue |
MASK/USDT | $0.3774 | $86,661.98 | 16:57:10 03/11/2026 |
| 51 |  CoinTR |
MASK/TRY | $0.3858 | $83,266.32 | 18:12:10 02/11/2026 |
| 52 |  Zoomex |
MASK/USDT | $0.3766 | $81,701.55 | 16:57:16 03/11/2026 |
| 53 | Bitunix |
MASK/USDT | $0.3764 | $69,481.04 | 16:57:10 03/11/2026 |
| 54 |  BtcTurk | Kripto |
MASK/TRY | $0.3756 | $68,359.79 | 16:56:53 03/11/2026 |
| 55 |  Upbit |
MASK/KRW | $0.3780 | $67,422.23 | 16:56:23 03/11/2026 |
| 56 |  CoinW |
MASK/USDT | $0.3754 | $58,566.22 | 16:57:10 03/11/2026 |
| 57 | MEXC |
MASK/USDT | $0.3768 | $58,056.12 | 16:54:08 03/11/2026 |
| 58 |  SuperEx |
MASK/USDT | $0.3755 | $56,373.87 | 16:57:12 03/11/2026 |
| 59 | Bitcastle |
MASK/USDT | $0.3764 | $56,107.65 | 16:57:11 03/11/2026 |
| 60 | OmniX |
MASK/USDT | $0.3763 | $54,894.18 | 16:57:17 03/11/2026 |
| 61 |  OrangeX |
MASK/USDT | $0.3754 | $52,013.31 | 16:57:08 03/11/2026 |
| 62 |  XXKK |
MASK/USDT | $0.3770 | $50,883.64 | 17:00:07 03/11/2026 |
| 63 | x.me Exchange |
MASK/USDT | $0.3774 | $48,613.87 | 16:57:09 03/11/2026 |
| 64 | B2Z Exchange |
MASK/USD | $0.3759 | $46,766.18 | 17:00:09 03/11/2026 |
| 65 | BITmarkets |
MASK/USD | $0.3761 | $46,733.78 | 16:57:10 03/11/2026 |
| 66 |  KuCoin |
MASK/USDT | $0.3766 | $45,992.14 | 16:54:19 03/11/2026 |
| 67 |  IBIT Global |
MASK/USDT | $0.3994 | $39,800.41 | 15:00:11 28/10/2026 |
| 68 | Bybit |
MASK/USDT | $0.3767 | $37,291.16 | 16:54:08 03/11/2026 |
| 69 | CoinTR |
MASK/USDT | $0.3865 | $37,264.13 | 18:12:10 02/11/2026 |
| 70 |  Coinbase Exchange |
MASK/USD | $0.3766 | $35,997.64 | 16:56:29 03/11/2026 |
| 71 |  ICRYPEX |
MASK/USDT | $0.3584 | $35,963.57 | 16:57:12 03/11/2026 |
| 72 |  Bithumb |
MASK/KRW | $0.3758 | $33,909.44 | 16:59:53 03/11/2026 |
| 73 |  BYDFi |
MASK/USDT | $0.3884 | $33,694.39 | 18:21:10 02/11/2026 |
| 74 |  Pionex |
MASK/USDT | $0.3770 | $32,888.14 | 16:57:10 03/11/2026 |
| 75 |  Paribu |
MASK/TRY | $0.3762 | $32,414.50 | 16:58:53 03/11/2026 |
| 76 |  BingX |
MASK/USDT | $0.3924 | $31,449.80 | 16:57:10 03/11/2026 |
| 77 |  Picol |
MASK/USDT | $0.3770 | $28,992.65 | 17:00:09 03/11/2026 |
| 78 |  LeveX |
MASK/USDT | $0.3760 | $28,810.19 | 17:00:16 03/11/2026 |
| 79 |  Hibt |
MASK/USDT | $0.3769 | $28,021.09 | 16:57:11 03/11/2026 |
| 80 | Bitget |
MASK/USDT | $0.3770 | $24,276.28 | 16:54:59 03/11/2026 |
| 81 |  ZKE |
MASK/USDT | $0.3764 | $23,054.19 | 16:57:12 03/11/2026 |
| 82 |  Uniswap v2 |
MASK/USDC | $0.3765 | $22,804.86 | 16:57:59 03/11/2026 |
| 83 |  NexDAX |
MASK/USDT | $0.3764 | $22,566.58 | 17:00:10 03/11/2026 |
| 84 |  Bitvavo |
MASK/EUR | $0.3772 | $21,637.47 | 16:57:09 03/11/2026 |
| 85 | BVOX |
MASK/USDT | $0.3769 | $21,426.13 | 16:57:07 03/11/2026 |
| 86 |  Ourbit |
MASK/USDT | $0.3770 | $21,099.03 | 16:48:11 03/11/2026 |
| 87 |  Deepcoin |
MASK/USDT | $0.3769 | $21,046.61 | 16:57:07 03/11/2026 |
| 88 |  Cryptomus |
MASK/USDT | $0.3738 | $20,332.97 | 19:51:10 30/10/2026 |
| 89 | KuCoin |
MASK/USDT | $0.3753 | $20,110.38 | 16:56:23 03/11/2026 |
| 90 |  KCEX |
MASK/USDT | $0.3774 | $19,704.18 | 16:57:07 03/11/2026 |
| 91 |  Kraken |
MASK/USD | $0.3770 | $19,228.41 | 16:59:24 03/11/2026 |
| 92 |  Binance TR |
MASK/TRY | $0.3768 | $18,380.04 | 16:57:10 03/11/2026 |
| 93 |  CRMClick |
MASK/USDT | $0.3757 | $14,545.11 | 17:00:08 03/11/2026 |
| 94 |  Niza.io |
MASK/USDT | $0.3770 | $14,518.64 | 16:51:07 03/11/2026 |
| 95 |  HTX |
MASK/USDT | $0.3756 | $14,474.83 | 16:56:55 03/11/2026 |
| 96 | EasiCoin |
MASK/USDT | $0.3774 | $13,282.76 | 17:00:09 03/11/2026 |
| 97 |  BitKan |
MASK/USDT | $0.3788 | $13,053.91 | 17:00:09 03/11/2026 |
| 98 | LeveX |
MASK/USDT | $0.3774 | $11,586.49 | 17:00:07 03/11/2026 |
| 99 | Zoomex |
MASK/USDT | $0.3767 | $11,195.90 | 16:51:07 03/11/2026 |
| 100 |  BloFin |
MASK/USDT | $0.3765 | $11,000.61 | 16:57:16 03/11/2026 |
| 101 |  KTX |
MASK/USDT | $0.3774 | $10,613.19 | 17:00:08 03/11/2026 |
| 102 |  XBO.com |
MASK/USDT | $0.3783 | $10,061.18 | 17:00:08 03/11/2026 |
| 103 | Gate |
MASK/USDT | $0.3756 | $10,008.78 | 16:56:24 03/11/2026 |
| 104 |  CoinUp.io |
MASK/USDT | $0.3764 | $9,524.67 | 16:48:12 03/11/2026 |
| 105 | BtcTurk | Kripto |
MASK/USDT | $0.3794 | $9,098.22 | 16:56:53 03/11/2026 |
| 106 |  CriptoSwaps |
MASK/USDT | $0.3764 | $8,048.92 | 17:00:11 03/11/2026 |
| 107 | WhiteBIT |
MASK/USDC | $0.3779 | $7,295.46 | 16:57:10 03/11/2026 |
| 108 | DigiFinex |
MASK/USDT | $0.3772 | $6,432.71 | 16:57:10 03/11/2026 |
| 109 |  Kanga Exchange |
MASK/USDT | $0.3765 | $5,701.51 | 17:00:08 03/11/2026 |
| 110 |  CoinDCX |
MASK/INR | $0.3958 | $5,131.24 | 16:57:08 03/11/2026 |
| 111 |  WEEX |
MASK/USDT | $0.3764 | $5,091.83 | 16:57:08 03/11/2026 |
| 112 | CoinDCX |
MASK/USDT | $0.3764 | $3,884.04 | 16:57:08 03/11/2026 |
| 113 |  Bit2Me |
MASK/EUR | $0.3771 | $2,987.56 | 16:57:11 03/11/2026 |
| 114 | Kraken |
MASK/EUR | $0.3772 | $2,985.53 | 16:59:24 03/11/2026 |
| 115 |  Bitbank |
MASK/JPY | $0.3842 | $2,685.96 | 16:57:07 03/11/2026 |
| 116 |  Crypto.com Exchange |
MASK/USD | $0.3784 | $1,455.72 | 15:39:19 03/11/2026 |
| 117 | B2Z Exchange |
MASK/USDT | $0.3758 | $1,186.82 | 17:00:09 03/11/2026 |
| 118 | BITmarkets |
MASK/USDT | $0.3760 | $1,186.45 | 16:57:10 03/11/2026 |
| 119 | BTSE |
MASK/USDT | $0.3760 | $1,186.13 | 16:57:08 03/11/2026 |
| 120 |  Bitlo |
MASK/TRY | $0.3768 | $900.21 | 17:00:09 03/11/2026 |
| 121 |  SunX |
MASK/USDT | $0.3761 | $872.46 | 17:00:20 03/11/2026 |
| 122 |  BitTap |
MASK/USDT | $0.3759 | $539.28 | 17:00:17 03/11/2026 |
| 123 |  Ulink |
MASK/USDT | $0.3761 | $457.09 | 17:00:20 03/11/2026 |
| 124 |  Tokocrypto |
MASK/USDT | $0.3764 | $428.83 | 16:57:08 03/11/2026 |
| 125 |  Revolut (UK) |
MASK/USD | $0.3750 | $418.59 | 17:00:11 03/11/2026 |
| 126 |  QuickSwap |
USDC.e/MASK | $0.9996 | $398.96 | 16:35:28 03/11/2026 |
| 127 | OKX |
MASK/USDC | $0.3780 | $322.89 | 16:56:23 03/11/2026 |
| 128 | Crypto.com Exchange |
MASK/USD | $0.3772 | $213.91 | 16:57:08 03/11/2026 |
| 129 | Crypto.com Exchange |
MASK/USDT | $0.3809 | $211.62 | 16:57:08 03/11/2026 |
| 130 |  TRIV |
MASK/IDR | $0.3782 | $167.80 | 17:00:10 03/11/2026 |
| 131 | TRIV |
MASK/USDT | $0.3764 | $167.01 | 17:00:10 03/11/2026 |
| 132 |  Bybit EU |
MASK/USDC | $0.3829 | $127.59 | 16:30:08 03/11/2026 |
| 133 |  Indodax |
MASK/IDR | $0.3761 | $106.85 | 16:59:23 03/11/2026 |
| 134 |  Bitkub |
MASK/THB | $0.3785 | $87.19 | 16:57:08 03/11/2026 |
| 135 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3811 | $80.69 | 16:33:24 03/11/2026 |
| 136 | B2Z Exchange |
MASK/USDC | $0.3759 | $70.31 | 17:00:09 03/11/2026 |
| 137 | BITmarkets |
MASK/USDC | $0.3762 | $70.30 | 16:57:10 03/11/2026 |
| 138 |  CEX.IO |
MASK/USD | $0.3768 | $25.08 | 16:54:07 03/11/2026 |
| 139 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3803 | $23.50 | 13:20:11 03/11/2026 |
| 140 | CEX.IO |
MASK/USDT | $0.3759 | $20.80 | 16:54:07 03/11/2026 |
| 141 |  ChangeNOW |
MASK/BTC | $0.4868 | $15.04 | 17:00:07 03/11/2026 |
| 142 |  Poloniex |
MASK/USDT | $0.3514 | $0 | 16:59:23 03/11/2026 |
| 143 |  HitBTC |
MASK/BTC | $0.4858 | $0 | 16:54:10 03/11/2026 |
| 144 | HitBTC |
MASK/USDT | $0.4628 | $0 | 16:54:10 03/11/2026 |
| 145 |  Coincheck |
MASK/JPY | $0.3872 | $0 | 16:57:09 03/11/2026 |
| 146 |  Coinone |
MASK/KRW | $0.3783 | $0 | 16:56:53 03/11/2026 |
| 147 | OKX |
MASK/EUR | $0.3876 | $0 | 16:56:23 03/11/2026 |
| 148 | Upbit |
MASK/BTC | $0.3769 | $0 | 16:56:53 03/11/2026 |
| 149 |  ZebPay |
MASK/INR | $0.4201 | $0 | 16:57:08 03/11/2026 |
| 150 |  Tothemoon |
MASK/USDT | $0.4391 | $0 | 16:57:15 03/11/2026 |
| 151 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 16:57:12 03/11/2026 |
| 152 |  Giottus |
MASK/INR | $0.5114 | $0 | 13:45:11 03/11/2026 |
| 153 | Giottus |
MASK/USDT | $0.3793 | $0 | 13:45:11 03/11/2026 |
| 154 |  WOO X |
MASK/USDT | $0.3763 | $0 | 16:57:15 03/11/2026 |
| 155 |  Binance TH |
MASK/USDT | $0.3764 | $0 | 16:57:10 03/11/2026 |
| 156 |  Gate US |
MASK/USDT | $0.3755 | $0 | 17:00:08 03/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 31/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,631,597 với tỷ giá $0.3857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.