Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,240,678,481,179 Khối lượng (24h): $67,510,092,645 Thị phần: BTC: 58.7%, ETH: 9.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #510 17:08:00 15/06/2026
Giá Mask Network (MASK)
$0.3752 1.55%
0.000005716 BTC 9,792 VND
Thấp: $0.3604 Cao: $0.3778

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3749 $35,495,158 17:00:15 15/06/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,086,660 16:57:15 15/06/2026
3 AscendEX AscendEX MASK/USDT $0.3743 $9,588,005 16:57:15 15/06/2026
4 idax exchange idax exchange MASK/USDT $0.3748 $8,685,717 17:00:17 15/06/2026
5 WHXEX WHXEX MASK/USDT $0.3748 $8,685,473 17:00:16 15/06/2026
6 ASTX ASTX MASK/USDT $0.3747 $8,518,453 17:00:16 15/06/2026
7 LBank LBank MASK/USDT $0.1957 $5,739,160 16:57:13 15/06/2026
8 Millionero Millionero MASK/USDT $0.3537 $5,462,924 21:03:19 09/06/2026
9 WOO X Pro WOO X Pro MASK/USDT $0.3746 $5,411,612 17:00:15 15/06/2026
10 COINSPACE COINSPACE MASK/USDT $0.3746 $3,743,124 17:00:07 15/06/2026
11 BitDelta BitDelta MASK/USDT $0.3757 $1,680,726 16:57:08 15/06/2026
12 BTSE BTSE MASK/USDT $0.3737 $1,632,965 16:57:19 15/06/2026
13 B2Z Exchange B2Z Exchange MASK/USD $0.3743 $1,574,584 17:00:15 15/06/2026
14 BITmarkets BITmarkets MASK/USDT $0.3741 $1,573,651 17:00:15 15/06/2026
15 WhiteBIT WhiteBIT MASK/USDT $0.3751 $1,511,384 16:54:15 15/06/2026
16 Binance Binance MASK/USDT $0.3740 $1,387,532 16:54:16 15/06/2026
17 Coinlocally Coinlocally MASK/USDT $0.3751 $1,272,573 17:00:17 15/06/2026
18 Hotcoin Hotcoin MASK/USDT $0.3743 $1,184,745 16:57:20 15/06/2026
19 HTX HTX MASK/USDT $0.3714 $1,015,238 16:59:24 15/06/2026
20 CRMClick CRMClick MASK/USDT $0.3714 $1,013,926 17:00:07 15/06/2026
21 Toobit Toobit MASK/USDT $0.3744 $911,227 16:57:15 15/06/2026
22 Aivora Exchange Aivora Exchange MASK/USDT $0.7392 $814,114 17:00:16 15/06/2026
23 Ju.com Ju.com MASK/USDT $0.3738 $800,655 16:54:16 15/06/2026
24 KTX KTX MASK/USDT $0.3757 $774,786 17:00:09 15/06/2026
25 Biconomy.com Biconomy.com MASK/USDT $0.3742 $758,866 16:57:15 15/06/2026
26 CEEX exchange CEEX exchange MASK/USDT $0.3747 $660,374 17:00:12 15/06/2026
27 Tapbit Tapbit MASK/USDT $0.3747 $642,511 16:57:15 15/06/2026
28 KuCoin KuCoin MASK/USDT $0.3747 $623,060 16:57:18 15/06/2026
29 MGBX MGBX MASK/USDT $0.3742 $519,416 16:57:17 15/06/2026
30 BVOX BVOX MASK/USDT $0.3745 $453,717 16:57:15 15/06/2026
31 Deepcoin Deepcoin MASK/USDT $0.3743 $420,802 16:57:15 15/06/2026
32 Binance Binance MASK/USDT $0.3748 $353,128 16:56:52 15/06/2026
33 Coinlocally Coinlocally MASK/USDT $0.3747 $315,557 17:00:07 15/06/2026
34 CoinChief CoinChief MASK/USDT $0.3757 $301,761 16:57:10 15/06/2026
35 Millionero Millionero MASK/USDT $0.3520 $298,496 21:06:10 09/06/2026
36 YUBIT YUBIT MASK/USDT $0.3737 $248,144 16:57:08 15/06/2026
37 Phemex Phemex MASK/USDT $0.3757 $247,057 16:57:10 15/06/2026
38 EagleX EagleX MASK/USDT $0.3737 $242,631 17:00:10 15/06/2026
39 DigiFinex DigiFinex MASK/USDT $0.3757 $234,825 17:00:15 15/06/2026
40 VOOX Exchange VOOX Exchange MASK/USDT $0.3743 $213,913 16:57:17 15/06/2026
41 Hotcoin Hotcoin MASK/USDT $0.3747 $196,639 16:47:59 15/06/2026
42 Tebbit Tebbit MASK/USDT $0.3747 $190,108 17:00:16 15/06/2026
43 Gate Gate MASK/USDT $0.3725 $178,898 16:54:19 15/06/2026
44 BTCC BTCC MASK/USDT $0.3747 $176,537 16:57:08 15/06/2026
45 4E 4E MASK/USDT $0.3747 $174,670 17:00:09 15/06/2026
46 MEXC MEXC MASK/USDT $0.3742 $154,234 16:57:16 15/06/2026
47 Bitrue Bitrue MASK/USDT $0.3747 $150,178 16:57:10 15/06/2026
48 Bitrue Bitrue MASK/USDT $0.3742 $148,668 16:57:17 15/06/2026
49 AscendEX AscendEX MASK/USDT $0.3757 $147,153 16:57:08 15/06/2026
50 BitradeX BitradeX MASK/USDT $0.3747 $142,714 16:57:11 15/06/2026
51 WhiteBIT WhiteBIT MASK/USDT $0.3732 $138,874 16:54:11 15/06/2026
52 Bitcastle Bitcastle MASK/USDT $0.3750 $135,938 17:00:20 15/06/2026
53 WEEX WEEX MASK/USDT $0.3747 $134,756 16:57:13 15/06/2026
54 Bybit Bybit MASK/USDT $0.3735 $134,163 16:54:09 15/06/2026
55 Bitunix Bitunix MASK/USDT $0.3739 $133,983 16:54:17 15/06/2026
56 Tapbit Tapbit MASK/USDT $0.3747 $125,327 16:57:08 15/06/2026
57 Cofinex Cofinex MASK/USDT $0.3742 $115,254 17:00:15 15/06/2026
58 CoinW CoinW MASK/USDT $0.3757 $107,344 16:57:07 15/06/2026
59 OKX OKX MASK/USDT $0.3743 $104,591 16:50:24 15/06/2026
60 Paribu Paribu MASK/TRY $0.3742 $101,922 16:59:53 15/06/2026
61 Phemex Phemex MASK/USDT $0.3731 $93,402.56 16:57:16 15/06/2026
62 Biconomy.com Biconomy.com MASK/USDT $0.3752 $93,200.29 16:57:11 15/06/2026
63 BitMart BitMart MASK/USDT $0.3748 $91,461.60 16:57:07 15/06/2026
64 GroveX GroveX MASK/USDT $0.3642 $87,996.95 17:00:09 15/06/2026
65 EasiCoin EasiCoin MASK/USDT $0.3747 $87,370.70 17:00:16 15/06/2026
66 Zoomex Zoomex MASK/USDT $0.3748 $87,167.79 16:57:16 15/06/2026
67 CoinTR CoinTR MASK/TRY $0.3747 $82,319.90 17:00:07 15/06/2026
68 BYDFi BYDFi MASK/USDT $0.3747 $77,480.53 16:57:11 15/06/2026
69 BITmarkets BITmarkets MASK/USD $0.3758 $74,120.79 17:00:12 15/06/2026
70 B2Z Exchange B2Z Exchange MASK/USD $0.3758 $74,119.91 17:00:07 15/06/2026
71 Bitunix Bitunix MASK/USDT $0.3737 $73,188.39 16:54:11 15/06/2026
72 OrangeX OrangeX MASK/USDT $0.3737 $66,750.76 16:57:11 15/06/2026
73 MEXC MEXC MASK/USDT $0.3746 $61,855.26 16:48:11 15/06/2026
74 XXKK XXKK MASK/USDT $0.3751 $61,721.88 17:00:08 15/06/2026
75 Websea Websea MASK/USDT $0.3752 $61,486.79 16:57:08 15/06/2026
76 Pionex Pionex MASK/USDT $0.3748 $58,824.28 16:57:09 15/06/2026
77 XBO.com XBO.com MASK/USDT $0.3744 $58,581.67 16:57:11 15/06/2026
78 CoinChief CoinChief MASK/USDT $0.3744 $56,823.78 16:57:16 15/06/2026
79 Bitcastle Bitcastle MASK/USDT $0.3747 $52,448.26 17:00:10 15/06/2026
80 Picol Picol MASK/USDT $0.3753 $51,836.31 17:00:09 15/06/2026
81 Toobit Toobit MASK/USDT $0.3737 $51,551.69 16:57:10 15/06/2026
82 IBIT Global IBIT Global MASK/USDT $0.3747 $51,498.72 17:00:12 15/06/2026
83 HitBTC HitBTC MASK/USDT $0.3756 $41,678.94 16:57:07 15/06/2026
84 CriptoSwaps CriptoSwaps MASK/USDT $0.3747 $41,517.72 16:57:09 15/06/2026
85 FMFW.io FMFW.io MASK/USD $0.3759 $41,216.28 17:00:11 15/06/2026
86 ICRYPEX ICRYPEX MASK/USDT $0.3917 $40,715.35 17:00:10 15/06/2026
87 VOOX Exchange VOOX Exchange MASK/USDT $0.3747 $40,701.00 16:57:08 15/06/2026
88 Zoomex Zoomex MASK/USDT $0.3743 $40,200.04 16:57:07 15/06/2026
89 KCEX KCEX MASK/USDT $0.3757 $39,398.09 16:57:08 15/06/2026
90 CoinTR CoinTR MASK/USDT $0.3747 $38,492.10 17:00:07 15/06/2026
91 SuperEx SuperEx MASK/USDT $0.3743 $37,980.61 17:00:11 15/06/2026
92 BingX BingX MASK/USDT $0.3747 $37,576.69 16:45:07 15/06/2026
93 Upbit Upbit MASK/KRW $0.3704 $32,129.02 16:56:53 15/06/2026
94 Hibt Hibt MASK/USDT $0.3737 $31,224.27 16:57:09 15/06/2026
95 Ourbit Ourbit MASK/USDT $0.3738 $29,092.65 16:48:11 15/06/2026
96 EasiCoin EasiCoin MASK/USDT $0.3757 $27,256.82 17:00:11 15/06/2026
97 Binance Binance MASK/TRY $0.3736 $26,838.74 16:56:52 15/06/2026
98 WhiteBIT WhiteBIT MASK/USDC $0.3755 $24,601.61 16:54:11 15/06/2026
99 LeveX LeveX MASK/USDT $0.3747 $24,438.94 17:00:15 15/06/2026
100 CoinEx CoinEx MASK/USDT $0.3752 $24,081.98 16:59:53 15/06/2026
101 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3738 $22,439.40 16:57:53 15/06/2026
102 NexDAX NexDAX MASK/USDT $0.3737 $22,039.45 16:57:11 15/06/2026
103 ZKE ZKE MASK/USDT $0.3747 $22,029.13 17:00:14 15/06/2026
104 Deepcoin Deepcoin MASK/USDT $0.3747 $21,244.68 16:57:07 15/06/2026
105 Tothemoon Tothemoon MASK/USDT $0.3759 $20,361.82 17:00:14 15/06/2026
106 AEGET AEGET MASK/USDT $0.3747 $18,577.70 17:00:18 15/06/2026
107 BVOX BVOX MASK/USDT $0.3746 $18,229.87 16:57:12 15/06/2026
108 Niza.io Niza.io MASK/USDT $0.3751 $15,411.67 17:00:09 15/06/2026
109 Uniswap v2 Uniswap v2 MASK/USDC $0.3732 $14,901.17 16:34:23 15/06/2026
110 BITmarkets BITmarkets MASK/USDT $0.3758 $14,144.05 17:00:12 15/06/2026
111 Pionex Pionex MASK/USDT $0.3743 $14,075.75 16:57:16 15/06/2026
112 BTSE BTSE MASK/USDT $0.3740 $14,015.00 16:45:10 15/06/2026
113 B2Z Exchange B2Z Exchange MASK/USDT $0.3737 $13,940.47 16:39:11 15/06/2026
114 LeveX LeveX MASK/USDT $0.3737 $12,410.40 16:51:11 15/06/2026
115 Kraken Kraken MASK/USD $0.3740 $10,222.67 16:59:24 15/06/2026
116 Gate Gate MASK/USDT $0.3739 $8,051.32 16:56:54 15/06/2026
117 CoinUp.io CoinUp.io MASK/USDT $0.3747 $7,796.26 16:57:09 15/06/2026
118 Bybit EU Bybit EU MASK/USDC $0.3753 $7,427.58 16:45:10 15/06/2026
119 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3747 $7,284.24 16:57:53 15/06/2026
120 Bitget Bitget MASK/USDT $0.3738 $7,234.39 16:54:08 15/06/2026
121 DigiFinex DigiFinex MASK/USDT $0.3747 $7,034.72 17:00:07 15/06/2026
122 BloFin BloFin MASK/USDT $0.3737 $6,254.93 16:57:16 15/06/2026
123 BitKan BitKan MASK/USDT $0.3744 $5,673.88 17:00:07 15/06/2026
124 Binance Binance MASK/USDC $0.3749 $5,373.97 16:56:52 15/06/2026
125 Coinbase Exchange Coinbase Exchange MASK/USD $0.3700 $5,295.19 16:56:59 15/06/2026
126 Bitvavo Bitvavo MASK/EUR $0.3750 $4,563.45 16:57:12 15/06/2026
127 Bithumb Bithumb MASK/KRW $0.3677 $4,519.31 16:59:54 15/06/2026
128 Kanga Exchange Kanga Exchange MASK/USDT $0.3754 $4,266.34 17:00:08 15/06/2026
129 Bit2Me Bit2Me MASK/EUR $0.3737 $4,159.49 16:57:10 15/06/2026
130 Koinpark Koinpark MASK/USDT $0.3747 $3,273.94 17:00:07 15/06/2026
131 Binance TR Binance TR MASK/TRY $0.3736 $2,866.45 16:57:10 15/06/2026
132 PrimeXBT PrimeXBT MASK/USDT $0.3747 $2,518.87 17:00:16 15/06/2026
133 Bitbank Bitbank MASK/JPY $0.3747 $1,720.96 16:57:08 15/06/2026
134 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3723 $1,265.48 16:45:07 15/06/2026
135 KuCoin KuCoin MASK/USDT $0.3729 $1,193.57 16:59:24 15/06/2026
136 BITmarkets BITmarkets MASK/USDC $0.3757 $1,077.52 17:00:12 15/06/2026
137 B2Z Exchange B2Z Exchange MASK/USDC $0.3757 $1,077.51 17:00:07 15/06/2026
138 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3743 $975.86 16:30:18 15/06/2026
139 SunX SunX MASK/USDT $0.3747 $952.75 17:00:17 15/06/2026
140 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3736 $840.84 16:45:07 15/06/2026
141 BitTap BitTap MASK/USDT $0.3740 $681.98 17:00:24 15/06/2026
142 HyperPay Futures HyperPay Futures MASK/USDT $0.3749 $558.87 17:03:16 15/06/2026
143 Bitlo Bitlo MASK/TRY $0.3742 $474.42 16:57:09 15/06/2026
144 TRIV TRIV MASK/IDR $0.3758 $444.48 17:00:11 15/06/2026
145 TRIV TRIV MASK/USDT $0.3747 $443.23 17:00:11 15/06/2026
146 Cryptomus Cryptomus MASK/USDT $0.3729 $364.08 17:00:10 15/06/2026
147 Ulink Ulink MASK/USDT $0.3747 $319.16 17:00:25 15/06/2026
148 Bitkub Bitkub MASK/THB $0.3765 $317.75 16:57:07 15/06/2026
149 QuickSwap QuickSwap USDC.e/MASK $0.9996 $242.50 06:56:07 15/06/2026
150 Flipster Flipster MASK/USDT $0.3740 $221.93 17:00:15 15/06/2026
151 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3765 $127.86 16:54:25 15/06/2026
152 5DAX 5DAX MASK/USDT $0.3707 $96.60 17:00:08 15/06/2026
153 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3612 $75.39 16:56:59 15/06/2026
154 CoinDCX CoinDCX MASK/INR $0.4016 $54.07 16:57:11 15/06/2026
155 CEX.IO CEX.IO MASK/USDT $0.3745 $23.97 16:54:12 15/06/2026
156 Indodax Indodax MASK/IDR $0.3805 $21.44 16:59:54 15/06/2026
157 CEX.IO CEX.IO MASK/USD $0.3754 $18.35 16:54:12 15/06/2026
158 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3702 $16.63 04:36:23 15/06/2026
159 OKX OKX MASK/USD $0.3690 $11.30 16:56:23 15/06/2026
160 Coinone Coinone MASK/KRW $0.3685 $3.62 16:56:24 15/06/2026
161 Poloniex Poloniex MASK/USDT $0.3177 $0 16:59:53 15/06/2026
162 HitBTC HitBTC MASK/BTC $0.4332 $0 16:57:07 15/06/2026
163 HTX HTX MASK/USDT $0.3516 $0 16:42:23 15/06/2026
164 Coincheck Coincheck MASK/JPY $0.3552 $0 16:57:07 15/06/2026
165 OKX OKX MASK/USDC $0.3485 $0 16:56:23 15/06/2026
166 Upbit Upbit MASK/BTC $0.3838 $0 16:56:53 15/06/2026
167 ZebPay ZebPay MASK/INR $0.4153 $0 16:54:11 15/06/2026
168 Tokocrypto Tokocrypto MASK/USDT $0.3747 $0 16:57:12 15/06/2026
169 CoinDCX CoinDCX MASK/USDT $0.3747 $0 16:57:11 15/06/2026
170 Giottus Giottus MASK/INR $0.4436 $0 16:54:08 15/06/2026
171 Giottus Giottus MASK/USDT $0.3747 $0 16:54:08 15/06/2026
172 WOO X WOO X MASK/USDT $0.3745 $0 16:57:25 15/06/2026
173 OKJ OKJ MASK/JPY $0.3750 $0 16:57:08 15/06/2026
174 Binance TH Binance TH MASK/USDT $0.3747 $0 16:57:07 15/06/2026
175 ADEN ADEN MASK/USDT $0.3739 $0 17:03:50 15/06/2026
176 Gate US Gate US MASK/USDT $0.3749 $0 17:00:11 15/06/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 15/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,495,158 với tỷ giá $0.3749.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1038 đánh giá