Mask Network MASK
Xếp hạng #403
15:24:00 01/09/2026
Giá Mask Network (MASK)
$0.4275 0.56%
0.000005467 BTC
11,043 VND
Thấp: $0.4152
Cao: $0.4340
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4292 | $34,761,160 | 15:00:15 01/09/2026 |
| 2 |  BitDelta |
MASK/USDT | $0.4289 | $10,839,099 | 15:00:10 01/09/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4290 | $8,818,324 | 14:57:15 01/09/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.4292 | $8,674,143 | 15:00:16 01/09/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4292 | $8,674,143 | 15:00:16 01/09/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4282 | $3,634,015 | 15:00:10 01/09/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4293 | $2,342,957 | 15:00:11 01/09/2026 |
| 8 |  BTSE |
MASK/USDT | $0.4279 | $1,635,061 | 14:45:15 01/09/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.4286 | $1,611,783 | 15:00:15 01/09/2026 |
| 10 |  BITmarkets |
MASK/USDT | $0.4277 | $1,611,742 | 15:00:15 01/09/2026 |
| 11 |  Deepcoin |
MASK/USDT | $0.4290 | $1,371,030 | 14:57:15 01/09/2026 |
| 12 |  Binance |
MASK/USDT | $0.4290 | $991,509 | 14:54:17 01/09/2026 |
| 13 |  CEEX exchange |
MASK/USDT | $0.4289 | $990,663 | 15:00:09 01/09/2026 |
| 14 |  Toobit |
MASK/USDT | $0.4290 | $906,637 | 14:57:16 01/09/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,501 | 15:00:15 01/09/2026 |
| 16 |  HTX |
MASK/USDT | $0.4286 | $713,462 | 14:59:24 01/09/2026 |
| 17 |  CRMClick |
MASK/USDT | $0.4286 | $713,440 | 15:00:08 01/09/2026 |
| 18 |  MGBX |
MASK/USDT | $0.4289 | $517,724 | 14:57:16 01/09/2026 |
| 19 |  Phemex |
MASK/USDT | $0.4299 | $484,217 | 14:57:11 01/09/2026 |
| 20 |  Tapbit |
MASK/USDT | $0.4289 | $462,915 | 14:57:15 01/09/2026 |
| 21 |  WhiteBIT |
MASK/USDT | $0.4302 | $411,096 | 14:54:15 01/09/2026 |
| 22 |  XT.COM |
MASK/USDT | $0.4292 | $336,873 | 14:57:40 01/09/2026 |
| 23 |  CoinChief |
MASK/USDT | $0.4289 | $336,718 | 14:57:09 01/09/2026 |
| 24 |  BVOX |
MASK/USDT | $0.4288 | $326,192 | 14:54:15 01/09/2026 |
| 25 |  Bybit |
MASK/USDT | $0.4287 | $243,768 | 14:54:17 01/09/2026 |
| 26 | Binance |
MASK/USDT | $0.4289 | $209,763 | 14:56:42 01/09/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.4299 | $200,911 | 14:54:09 01/09/2026 |
| 28 |  BitradeX |
MASK/USDT | $0.4299 | $198,528 | 15:00:07 01/09/2026 |
| 29 |  Bitbase |
MASK/USDT | $0.4299 | $196,314 | 14:57:11 01/09/2026 |
| 30 |  ASTX |
MASK/USDT | $0.4292 | $179,426 | 15:00:15 01/09/2026 |
| 31 |  x.me Exchange |
MASK/USDT | $0.4291 | $167,819 | 14:57:18 01/09/2026 |
| 32 |  Bitcastle |
MASK/USDT | $0.4292 | $165,903 | 15:00:19 01/09/2026 |
| 33 | WhiteBIT |
MASK/USDT | $0.4301 | $152,772 | 14:54:07 01/09/2026 |
| 34 | Bitbase |
MASK/USDT | $0.4291 | $151,605 | 14:57:17 01/09/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4299 | $150,079 | 15:00:16 01/09/2026 |
| 36 |  Bitrue |
MASK/USDT | $0.4290 | $129,916 | 14:57:17 01/09/2026 |
| 37 |  Biconomy.com |
MASK/USDT | $0.4294 | $128,630 | 14:54:12 01/09/2026 |
| 38 |  GroveX |
MASK/USDT | $0.4294 | $120,657 | 15:00:10 01/09/2026 |
| 39 |  YUBIT |
MASK/USDT | $0.4289 | $112,954 | 14:57:11 01/09/2026 |
| 40 |  BTCC |
MASK/USDT | $0.4289 | $104,884 | 14:57:12 01/09/2026 |
| 41 |  4E |
MASK/USDT | $0.4289 | $103,920 | 15:00:10 01/09/2026 |
| 42 | Hotcoin |
MASK/USDT | $0.4287 | $99,189.76 | 14:57:43 01/09/2026 |
| 43 |  MEXC |
MASK/USDT | $0.4286 | $97,599.65 | 14:57:16 01/09/2026 |
| 44 |  CoinTR |
MASK/TRY | $0.4281 | $86,420.81 | 15:00:10 01/09/2026 |
| 45 | Bitrue |
MASK/USDT | $0.4289 | $83,419.15 | 14:57:09 01/09/2026 |
| 46 |  CoinEx |
MASK/USDT | $0.4290 | $82,297.29 | 14:57:15 01/09/2026 |
| 47 |  Bitunix |
MASK/USDT | $0.4289 | $74,434.42 | 14:54:07 01/09/2026 |
| 48 |  Zoomex |
MASK/USDT | $0.4292 | $73,195.18 | 15:00:16 01/09/2026 |
| 49 | B2Z Exchange |
MASK/USD | $0.4302 | $72,488.63 | 15:00:12 01/09/2026 |
| 50 | BITmarkets |
MASK/USD | $0.4302 | $72,488.50 | 15:00:07 01/09/2026 |
| 51 | Toobit |
MASK/USDT | $0.4299 | $64,335.77 | 14:57:08 01/09/2026 |
| 52 |  CoinW |
MASK/USDT | $0.4309 | $62,185.95 | 14:57:10 01/09/2026 |
| 53 |  EasiCoin |
MASK/USDT | $0.4293 | $60,162.91 | 15:00:17 01/09/2026 |
| 54 |  IBIT Global |
MASK/USDT | $0.4289 | $57,347.76 | 15:00:10 01/09/2026 |
| 55 | MEXC |
MASK/USDT | $0.4294 | $55,444.30 | 14:54:11 01/09/2026 |
| 56 |  XXKK |
MASK/USDT | $0.4295 | $55,243.94 | 15:00:10 01/09/2026 |
| 57 | CoinChief |
MASK/USDT | $0.4290 | $55,014.97 | 14:57:16 01/09/2026 |
| 58 |  Upbit |
MASK/KRW | $0.4297 | $53,786.79 | 14:56:23 01/09/2026 |
| 59 |  WEEX |
MASK/USDT | $0.4289 | $51,738.36 | 14:57:13 01/09/2026 |
| 60 |  OrangeX |
MASK/USDT | $0.4279 | $48,936.07 | 14:57:08 01/09/2026 |
| 61 |  BYDFi |
MASK/USDT | $0.4289 | $46,003.60 | 14:57:08 01/09/2026 |
| 62 | x.me Exchange |
MASK/USDT | $0.4289 | $45,036.34 | 14:57:11 01/09/2026 |
| 63 |  Coinbase Exchange |
MASK/USD | $0.4299 | $44,793.94 | 14:56:30 01/09/2026 |
| 64 |  Websea |
MASK/USDT | $0.4293 | $40,555.39 | 14:54:09 01/09/2026 |
| 65 |  ICRYPEX |
MASK/USDT | $0.4139 | $39,815.40 | 15:00:09 01/09/2026 |
| 66 | CoinTR |
MASK/USDT | $0.4279 | $37,237.52 | 15:00:10 01/09/2026 |
| 67 |  Pionex |
MASK/USDT | $0.4295 | $34,498.44 | 14:57:11 01/09/2026 |
| 68 |  BingX |
MASK/USDT | $0.4289 | $32,741.67 | 14:57:11 01/09/2026 |
| 69 |  ZKE |
MASK/USDT | $0.4289 | $30,514.45 | 15:00:09 01/09/2026 |
| 70 |  Picol |
MASK/USDT | $0.4294 | $30,448.79 | 15:00:11 01/09/2026 |
| 71 |  CriptoSwaps |
MASK/USDT | $0.4289 | $29,865.44 | 15:00:14 01/09/2026 |
| 72 |  OKX |
MASK/USDT | $0.4286 | $29,300.80 | 14:56:24 01/09/2026 |
| 73 |  KCEX |
MASK/USDT | $0.4289 | $26,607.87 | 14:57:10 01/09/2026 |
| 74 |  NexDAX |
MASK/USDT | $0.4299 | $25,102.64 | 14:54:12 01/09/2026 |
| 75 |  Gate |
MASK/USDT | $0.4279 | $25,072.08 | 14:54:19 01/09/2026 |
| 76 | Bitcastle |
MASK/USDT | $0.4289 | $23,944.51 | 15:00:14 01/09/2026 |
| 77 | Deepcoin |
MASK/USDT | $0.4294 | $23,717.15 | 14:57:08 01/09/2026 |
| 78 |  Uniswap v2 |
MASK/USDC | $0.4311 | $23,691.61 | 14:34:11 01/09/2026 |
| 79 |  Tothemoon |
MASK/USDT | $0.4297 | $23,023.20 | 15:00:13 01/09/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.4286 | $22,638.92 | 14:54:07 01/09/2026 |
| 81 |  FMFW.io |
MASK/USD | $0.4289 | $22,607.43 | 15:00:08 01/09/2026 |
| 82 |  HitBTC |
MASK/USDT | $0.4287 | $22,602.04 | 15:00:07 01/09/2026 |
| 83 | CoinEx |
MASK/USDT | $0.4306 | $21,456.51 | 14:59:23 01/09/2026 |
| 84 | Bybit |
MASK/USDT | $0.4290 | $21,283.99 | 14:54:08 01/09/2026 |
| 85 |  LeveX |
MASK/USDT | $0.4293 | $21,065.58 | 15:00:15 01/09/2026 |
| 86 | BVOX |
MASK/USDT | $0.4289 | $19,747.36 | 14:54:12 01/09/2026 |
| 87 |  SuperEx |
MASK/USDT | $0.4297 | $18,731.60 | 14:57:13 01/09/2026 |
| 88 | B2Z Exchange |
MASK/USDT | $0.4299 | $17,427.35 | 15:00:12 01/09/2026 |
| 89 | BITmarkets |
MASK/USDT | $0.4299 | $17,427.32 | 15:00:07 01/09/2026 |
| 90 | BTSE |
MASK/USDT | $0.4287 | $17,308.95 | 14:45:07 01/09/2026 |
| 91 | Binance |
MASK/TRY | $0.4284 | $17,136.06 | 14:56:42 01/09/2026 |
| 92 |  Paribu |
MASK/TRY | $0.4281 | $14,383.30 | 14:59:23 01/09/2026 |
| 93 |  Niza.io |
MASK/USDT | $0.4294 | $13,859.64 | 14:54:12 01/09/2026 |
| 94 | Pionex |
MASK/USDT | $0.4291 | $12,945.50 | 14:57:16 01/09/2026 |
| 95 |  KuCoin |
MASK/USDT | $0.4302 | $12,853.12 | 14:54:19 01/09/2026 |
| 96 |  Kraken |
MASK/USD | $0.4310 | $12,385.98 | 14:59:54 01/09/2026 |
| 97 | EasiCoin |
MASK/USDT | $0.4289 | $12,377.90 | 15:00:10 01/09/2026 |
| 98 | LeveX |
MASK/USDT | $0.4289 | $9,952.30 | 15:00:11 01/09/2026 |
| 99 |  CoinUp.io |
MASK/USDT | $0.4289 | $9,916.17 | 14:57:12 01/09/2026 |
| 100 |  Bithumb |
MASK/KRW | $0.4281 | $9,306.09 | 14:59:53 01/09/2026 |
| 101 |  Hibt |
MASK/USDT | $0.4287 | $8,789.75 | 14:57:19 01/09/2026 |
| 102 |  KTX |
MASK/USDT | $0.4299 | $8,641.13 | 15:00:07 01/09/2026 |
| 103 |  BtcTurk | Kripto |
MASK/TRY | $0.4284 | $8,592.49 | 14:59:27 01/09/2026 |
| 104 | WhiteBIT |
MASK/USDC | $0.4296 | $8,518.25 | 14:54:07 01/09/2026 |
| 105 |  BloFin |
MASK/USDT | $0.4287 | $7,155.42 | 14:57:16 01/09/2026 |
| 106 |  Binance TR |
MASK/TRY | $0.4283 | $7,066.44 | 14:57:10 01/09/2026 |
| 107 | Zoomex |
MASK/USDT | $0.4290 | $6,380.16 | 15:00:08 01/09/2026 |
| 108 |  Bitget |
MASK/USDT | $0.4296 | $5,897.06 | 14:55:05 01/09/2026 |
| 109 | KuCoin |
MASK/USDT | $0.4294 | $5,330.74 | 14:56:23 01/09/2026 |
| 110 | Gate |
MASK/USDT | $0.4312 | $4,947.40 | 14:56:24 01/09/2026 |
| 111 |  BitKan |
MASK/USDT | $0.4304 | $4,622.88 | 15:00:10 01/09/2026 |
| 112 |  Kanga Exchange |
MASK/USDT | $0.4295 | $3,808.05 | 15:00:07 01/09/2026 |
| 113 | BtcTurk | Kripto |
MASK/USDT | $0.4289 | $3,577.98 | 14:59:27 01/09/2026 |
| 114 |  XBO.com |
MASK/USDT | $0.4304 | $3,249.81 | 14:57:11 01/09/2026 |
| 115 |  Bitvavo |
MASK/EUR | $0.4292 | $3,192.01 | 14:57:11 01/09/2026 |
| 116 |  Ulink |
MASK/USDT | $2.25 | $2,282.45 | 15:00:18 01/09/2026 |
| 117 | DigiFinex |
MASK/USDT | $0.4296 | $2,007.09 | 15:00:10 01/09/2026 |
| 118 |  Koinpark |
MASK/USDT | $0.4289 | $1,953.93 | 15:00:07 01/09/2026 |
| 119 |  AEGET |
MASK/USDT | $0.4291 | $1,795.77 | 14:57:16 01/09/2026 |
| 120 | BITmarkets |
MASK/USDC | $0.4300 | $1,696.82 | 15:00:07 01/09/2026 |
| 121 | B2Z Exchange |
MASK/USDC | $0.4301 | $1,696.66 | 15:00:12 01/09/2026 |
| 122 |  Cryptomus |
MASK/USDT | $0.4294 | $1,605.03 | 15:00:07 01/09/2026 |
| 123 |  Crypto.com Exchange |
MASK/USD | $0.4296 | $1,591.65 | 13:45:17 01/09/2026 |
| 124 | Crypto.com Exchange |
MASK/USDT | $0.4278 | $1,430.21 | 14:48:11 01/09/2026 |
| 125 |  PrimeXBT |
MASK/USDT | $0.4292 | $1,297.48 | 15:03:16 01/09/2026 |
| 126 |  SunX |
MASK/USDT | $0.4292 | $1,075.96 | 15:00:19 01/09/2026 |
| 127 |  Bit2Me |
MASK/EUR | $0.4186 | $1,043.30 | 14:57:10 01/09/2026 |
| 128 | Crypto.com Exchange |
MASK/USD | $0.4275 | $633.74 | 14:48:11 01/09/2026 |
| 129 |  CoinDCX |
MASK/INR | $0.4468 | $556.33 | 15:00:07 01/09/2026 |
| 130 |  Revolut X |
MASK/USD | $0.4290 | $471.12 | 15:00:11 01/09/2026 |
| 131 |  Bitlo |
MASK/TRY | $0.4292 | $454.89 | 14:57:10 01/09/2026 |
| 132 |  BitTap |
MASK/USDT | $0.4293 | $413.87 | 15:00:18 01/09/2026 |
| 133 |  HyperPay Futures |
MASK/USDT | $0.4291 | $384.13 | 15:03:17 01/09/2026 |
| 134 |  QuickSwap |
USDC.e/MASK | $1.0000 | $250.86 | 12:21:40 01/09/2026 |
| 135 |  TRIV |
MASK/IDR | $0.4308 | $165.66 | 15:00:12 01/09/2026 |
| 136 | TRIV |
MASK/USDT | $0.4299 | $165.31 | 15:00:12 01/09/2026 |
| 137 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4304 | $123.31 | 12:50:36 01/09/2026 |
| 138 |  5DAX |
MASK/USDT | $0.4269 | $110.08 | 15:00:10 01/09/2026 |
| 139 |  Bitbank |
MASK/JPY | $0.4367 | $55.55 | 14:57:08 01/09/2026 |
| 140 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4343 | $40.96 | 12:21:23 01/09/2026 |
| 141 |  CEX.IO |
MASK/USD | $0.4299 | $30.00 | 14:57:10 01/09/2026 |
| 142 | CoinDCX |
MASK/USDT | $0.4289 | $25.75 | 15:00:07 01/09/2026 |
| 143 |  Tokocrypto |
MASK/USDT | $0.4289 | $24.26 | 14:57:11 01/09/2026 |
| 144 |  Bitkub |
MASK/THB | $0.4256 | $21.02 | 14:57:11 01/09/2026 |
| 145 | CEX.IO |
MASK/USDT | $0.4296 | $15.02 | 14:57:10 01/09/2026 |
| 146 |  Coincheck |
MASK/JPY | $0.4001 | $9.60 | 14:57:07 01/09/2026 |
| 147 |  Indodax |
MASK/IDR | $0.4527 | $8.31 | 14:59:23 01/09/2026 |
| 148 |  Poloniex |
MASK/USDT | $0.3889 | $0 | 14:59:23 01/09/2026 |
| 149 | HitBTC |
MASK/BTC | $0.4262 | $0 | 15:00:07 01/09/2026 |
| 150 |  Coinone |
MASK/KRW | $0.4085 | $0 | 14:59:23 01/09/2026 |
| 151 | Upbit |
MASK/BTC | $0.4278 | $0 | 14:56:23 01/09/2026 |
| 152 |  ZebPay |
MASK/INR | $0.4712 | $0 | 15:00:08 01/09/2026 |
| 153 |  BitMart |
MASK/USDT | $0.3843 | $0 | 15:03:15 01/09/2026 |
| 154 |  Giottus |
MASK/INR | $0.4425 | $0 | 15:00:08 01/09/2026 |
| 155 | Giottus |
MASK/USDT | $0.4299 | $0 | 15:00:08 01/09/2026 |
| 156 |  WOO X |
MASK/USDT | $0.4292 | $0 | 15:00:15 01/09/2026 |
| 157 |  OKJ |
MASK/JPY | $0.4107 | $0 | 14:57:09 01/09/2026 |
| 158 |  Binance TH |
MASK/USDT | $0.4289 | $0 | 14:57:08 01/09/2026 |
| 159 |  ADEN |
MASK/USDT | $0.4283 | $0 | 15:03:58 01/09/2026 |
| 160 |  Bybit EU |
MASK/USDC | $0.4163 | $0 | 14:54:08 01/09/2026 |
| 161 |  Gate US |
MASK/USDT | $0.4293 | $0 | 15:00:07 01/09/2026 |
| 162 |  Variational |
MASK/USDC | $0.4290 | $0 | 15:03:17 01/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 01/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,761,160 với tỷ giá $0.4292.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.