Mask Network MASK
Xếp hạng #401
20:08:00 17/02/2026
Giá Mask Network (MASK)
$0.4662 -2.24%
0.000006875 BTC
12,225 VND
Thấp: $0.4628
Cao: $0.4773
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4659 | $32,697,045 | 20:00:15 17/02/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,088,862 | 20:00:15 17/02/2026 |
| 3 |  Millionero |
MASK/USDT | $0.4661 | $12,354,590 | 20:00:15 17/02/2026 |
| 4 |  BTDUex |
MASK/USDT | $0.4665 | $10,582,625 | 19:57:09 17/02/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4662 | $9,375,717 | 19:54:15 17/02/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4659 | $8,880,333 | 20:00:16 17/02/2026 |
| 7 |  LBank |
MASK/USDT | $1.29 | $6,696,315 | 19:57:10 17/02/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4657 | $6,230,486 | 20:00:07 17/02/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.4658 | $4,784,019 | 20:00:16 17/02/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,600,569 | 20:00:07 17/02/2026 |
| 11 |  Binance |
MASK/USDT | $0.4657 | $2,928,806 | 19:54:16 17/02/2026 |
| 12 |  Top.one |
MASK/USDT | $0.4793 | $2,804,857 | 23:09:18 14/02/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4658 | $2,218,403 | 19:57:15 17/02/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.4669 | $2,116,410 | 20:00:15 17/02/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.4667 | $2,115,654 | 20:00:15 17/02/2026 |
| 16 |  OKX |
MASK/USDT | $0.4659 | $2,030,880 | 19:56:01 17/02/2026 |
| 17 |  Bitcastle |
MASK/USDT | $0.4658 | $1,716,378 | 20:00:18 17/02/2026 |
| 18 |  Toobit |
MASK/USDT | $0.4663 | $1,483,057 | 19:57:16 17/02/2026 |
| 19 |  Coinlocally |
MASK/USDT | $0.4660 | $1,360,491 | 19:54:16 17/02/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.4663 | $1,329,165 | 19:57:15 17/02/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.4658 | $1,323,606 | 19:57:15 17/02/2026 |
| 22 |  Coinflare |
MASK/USDT | $0.4657 | $1,036,400 | 20:00:16 17/02/2026 |
| 23 |  BVOX |
MASK/USDT | $0.4661 | $961,633 | 19:57:15 17/02/2026 |
| 24 | TruBit Pro Exchange |
MASK/USDT | $0.4657 | $931,888 | 20:00:11 17/02/2026 |
| 25 |  Hotcoin |
MASK/USDT | $0.4663 | $888,820 | 19:57:18 17/02/2026 |
| 26 | Coinlocally |
MASK/USDT | $0.4657 | $878,170 | 20:00:11 17/02/2026 |
| 27 |  KTX |
MASK/USDT | $0.4667 | $830,453 | 20:00:07 17/02/2026 |
| 28 |  DigiFinex |
MASK/USDT | $0.4668 | $824,405 | 19:57:16 17/02/2026 |
| 29 |  CoinChief |
MASK/USDT | $0.4667 | $815,626 | 20:00:12 17/02/2026 |
| 30 |  Aivora Exchange |
MASK/USDT | $0.7394 | $814,241 | 20:00:16 17/02/2026 |
| 31 |  MGBX |
MASK/USDT | $0.4661 | $806,813 | 20:00:17 17/02/2026 |
| 32 |  Bybit |
MASK/USDT | $0.4659 | $792,637 | 19:54:16 17/02/2026 |
| 33 |  CEEX exchange |
MASK/USDT | $0.4657 | $778,599 | 20:00:09 17/02/2026 |
| 34 |  Deepcoin |
MASK/USDT | $0.4661 | $602,155 | 19:57:15 17/02/2026 |
| 35 |  HTX |
MASK/USDT | $0.4658 | $593,666 | 19:59:54 17/02/2026 |
| 36 |  CRMClick |
MASK/USDT | $0.4657 | $593,532 | 20:00:09 17/02/2026 |
| 37 | Hotcoin |
MASK/USDT | $0.4668 | $552,211 | 19:57:42 17/02/2026 |
| 38 |  EasiCoin |
MASK/USDT | $0.4660 | $531,142 | 20:00:15 17/02/2026 |
| 39 | Binance |
MASK/USDT | $0.4667 | $506,196 | 19:56:54 17/02/2026 |
| 40 |  Upbit |
MASK/KRW | $0.4795 | $464,873 | 19:56:54 17/02/2026 |
| 41 |  ASTX |
MASK/USDT | $0.4659 | $459,688 | 20:00:16 17/02/2026 |
| 42 |  WhiteBIT |
MASK/USDT | $0.4655 | $453,069 | 19:54:15 17/02/2026 |
| 43 | Millionero |
MASK/USDT | $0.4664 | $397,720 | 20:00:11 17/02/2026 |
| 44 | WhiteBIT |
MASK/USDT | $0.4644 | $349,138 | 19:54:11 17/02/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.4663 | $312,866 | 19:57:16 17/02/2026 |
| 46 |  VOOX Exchange |
MASK/USDT | $0.4663 | $265,760 | 19:57:18 17/02/2026 |
| 47 |  4E |
MASK/USDT | $0.4657 | $250,590 | 20:00:12 17/02/2026 |
| 48 |  Zoomex |
MASK/USDT | $0.4666 | $237,440 | 19:57:16 17/02/2026 |
| 49 | Tapbit |
MASK/USDT | $0.4668 | $220,679 | 19:57:11 17/02/2026 |
| 50 |  EagleX |
MASK/USDT | $0.4657 | $218,952 | 20:00:11 17/02/2026 |
| 51 |  AstralX |
MASK/USDT | $0.4661 | $218,241 | 20:00:15 17/02/2026 |
| 52 |  YUBIT |
MASK/USDT | $0.4658 | $214,445 | 19:57:12 17/02/2026 |
| 53 |  BitradeX |
MASK/USDT | $0.4658 | $214,320 | 19:57:15 17/02/2026 |
| 54 |  Tebbit |
MASK/USDT | $0.4659 | $209,359 | 20:00:16 17/02/2026 |
| 55 |  CoinW |
MASK/USDT | $0.4668 | $199,820 | 19:57:11 17/02/2026 |
| 56 |  Phemex |
MASK/USDT | $0.4648 | $196,589 | 19:57:13 17/02/2026 |
| 57 |  Darkex Exchange |
MASK/USDT | $0.4668 | $193,787 | 07:57:10 14/02/2026 |
| 58 |  MEXC |
MASK/USDT | $0.4666 | $182,044 | 19:57:11 17/02/2026 |
| 59 | Bybit |
MASK/USDT | $0.4668 | $178,949 | 19:54:12 17/02/2026 |
| 60 | Bitrue |
MASK/USDT | $0.4668 | $171,615 | 19:57:08 17/02/2026 |
| 61 |  Bitunix |
MASK/USDT | $0.4662 | $166,920 | 19:57:15 17/02/2026 |
| 62 | OKX |
MASK/USDT | $0.4663 | $162,339 | 19:56:53 17/02/2026 |
| 63 | BITmarkets |
MASK/USD | $0.4670 | $153,022 | 20:00:08 17/02/2026 |
| 64 | B2Z Exchange |
MASK/USD | $0.4670 | $153,022 | 20:00:11 17/02/2026 |
| 65 |  Cofinex |
MASK/USDT | $0.4660 | $151,725 | 20:00:17 17/02/2026 |
| 66 | AscendEX |
MASK/USDT | $0.4717 | $142,401 | 19:54:08 17/02/2026 |
| 67 |  Websea |
MASK/USDT | $0.4658 | $140,759 | 19:57:11 17/02/2026 |
| 68 |  Gate |
MASK/USDT | $0.4669 | $138,618 | 19:56:54 17/02/2026 |
| 69 |  UZX |
MASK/USDT | $0.4658 | $137,358 | 19:57:08 17/02/2026 |
| 70 | Biconomy.com |
MASK/USDT | $0.4663 | $134,924 | 19:57:12 17/02/2026 |
| 71 |  XXKK |
MASK/USDT | $0.4508 | $134,559 | 20:00:11 17/02/2026 |
| 72 | CoinChief |
MASK/USDT | $0.4659 | $133,048 | 20:00:16 17/02/2026 |
| 73 |  IBIT Global |
MASK/USDT | $0.4657 | $131,008 | 20:00:11 17/02/2026 |
| 74 | BITmarkets |
MASK/USDT | $0.4666 | $122,936 | 20:00:08 17/02/2026 |
| 75 | B2Z Exchange |
MASK/USDT | $0.4666 | $122,935 | 20:00:11 17/02/2026 |
| 76 | BTSE |
MASK/USDT | $0.4659 | $122,643 | 19:57:11 17/02/2026 |
| 77 | BITmarkets |
MASK/USDC | $0.4669 | $120,700 | 20:00:08 17/02/2026 |
| 78 | B2Z Exchange |
MASK/USDC | $0.4669 | $120,700 | 20:00:11 17/02/2026 |
| 79 |  KCEX |
MASK/USDT | $0.4668 | $112,404 | 19:57:12 17/02/2026 |
| 80 |  BYDFi |
MASK/USDT | $0.4658 | $108,781 | 19:57:11 17/02/2026 |
| 81 |  Globe Derivative Exchange |
MASK/USD | $0.4665 | $105,875 | 20:00:17 17/02/2026 |
| 82 |  GroveX |
MASK/USDT | $0.4667 | $103,087 | 20:00:08 17/02/2026 |
| 83 |  Pionex |
MASK/USDT | $0.4663 | $83,361.59 | 19:57:09 17/02/2026 |
| 84 |  WEEX |
MASK/USDT | $0.4668 | $82,370.86 | 19:57:12 17/02/2026 |
| 85 |  Ourbit |
MASK/USDT | $0.4673 | $82,251.61 | 19:57:08 17/02/2026 |
| 86 |  BitMart |
MASK/USDT | $0.4658 | $79,447.16 | 19:57:12 17/02/2026 |
| 87 | Bitunix |
MASK/USDT | $0.4658 | $79,014.99 | 19:57:12 17/02/2026 |
| 88 |  Dex-Trade |
MASK/USDT | $0.4667 | $75,421.86 | 19:54:11 17/02/2026 |
| 89 |  SuperEx |
MASK/USDT | $0.4687 | $74,520.83 | 20:00:13 17/02/2026 |
| 90 |  Picol |
MASK/USDT | $0.4662 | $73,350.31 | 20:00:13 17/02/2026 |
| 91 | Zoomex |
MASK/USDT | $0.4667 | $71,546.63 | 19:57:11 17/02/2026 |
| 92 |  CriptoSwaps |
MASK/USDT | $0.4667 | $67,492.27 | 20:00:08 17/02/2026 |
| 93 |  Bithumb |
MASK/KRW | $0.4800 | $66,955.76 | 19:59:54 17/02/2026 |
| 94 |  OrangeX |
MASK/USDT | $0.4648 | $66,629.42 | 19:57:11 17/02/2026 |
| 95 |  BingX |
MASK/USDT | $0.4658 | $64,999.70 | 19:57:08 17/02/2026 |
| 96 | Toobit |
MASK/USDT | $0.4658 | $61,758.96 | 19:57:12 17/02/2026 |
| 97 |  BtcTurk | Kripto |
MASK/TRY | $0.4654 | $58,790.29 | 19:54:53 17/02/2026 |
| 98 | Gate |
MASK/USDT | $0.4667 | $52,572.19 | 19:54:19 17/02/2026 |
| 99 |  Coinbase Exchange |
MASK/USD | $0.4700 | $52,020.30 | 19:56:29 17/02/2026 |
| 100 |  BTCC |
MASK/USDT | $0.4658 | $50,967.14 | 19:57:11 17/02/2026 |
| 101 |  Hibt |
MASK/USDT | $0.4658 | $49,694.05 | 19:57:09 17/02/2026 |
| 102 |  Niza.io |
MASK/USDT | $0.4662 | $45,284.13 | 20:00:07 17/02/2026 |
| 103 |  ZKE |
MASK/USDT | $0.4657 | $44,818.49 | 20:00:10 17/02/2026 |
| 104 | VOOX Exchange |
MASK/USDT | $0.4668 | $43,832.88 | 19:57:11 17/02/2026 |
| 105 |  ONUS Pro |
MASK/VNDC | $0.4658 | $43,771.77 | 20:00:16 17/02/2026 |
| 106 |  HitBTC |
MASK/USDT | $0.4665 | $43,603.39 | 19:54:11 17/02/2026 |
| 107 |  Paribu |
MASK/TRY | $0.4624 | $42,718.37 | 20:01:23 17/02/2026 |
| 108 |  FMFW.io |
MASK/USD | $0.4667 | $42,552.44 | 19:57:09 17/02/2026 |
| 109 |  ICRYPEX |
MASK/USDT | $0.4467 | $40,142.89 | 20:00:10 17/02/2026 |
| 110 | Bitcastle |
MASK/USDT | $0.4657 | $39,022.82 | 20:00:10 17/02/2026 |
| 111 |  KuCoin |
MASK/USDT | $0.4685 | $37,264.48 | 19:54:20 17/02/2026 |
| 112 |  BitDelta |
MASK/USDT | $0.4667 | $36,137.68 | 20:00:11 17/02/2026 |
| 113 |  XBO.com |
MASK/USDT | $0.4667 | $33,259.73 | 20:00:09 17/02/2026 |
| 114 |  LeveX |
MASK/USDT | $0.4660 | $32,064.38 | 20:00:16 17/02/2026 |
| 115 | Deepcoin |
MASK/USDT | $0.4663 | $25,908.20 | 19:57:11 17/02/2026 |
| 116 |  CoinEx |
MASK/USDT | $0.4654 | $25,040.95 | 19:59:53 17/02/2026 |
| 117 | WhiteBIT |
MASK/USDC | $0.4636 | $24,118.58 | 19:54:11 17/02/2026 |
| 118 |  BloFin |
MASK/USDT | $0.4658 | $24,054.96 | 19:57:16 17/02/2026 |
| 119 | BVOX |
MASK/USDT | $0.4658 | $23,817.65 | 19:57:13 17/02/2026 |
| 120 | HTX |
MASK/USDT | $0.4664 | $21,586.31 | 19:57:15 17/02/2026 |
| 121 | CRMClick |
MASK/USDT | $0.4660 | $21,288.11 | 20:00:15 17/02/2026 |
| 122 |  Uniswap v2 |
MASK/USDC | $0.4662 | $16,738.57 | 19:58:11 17/02/2026 |
| 123 |  BitKan |
MASK/USDT | $0.4687 | $15,901.76 | 20:00:12 17/02/2026 |
| 124 | Binance |
MASK/TRY | $0.4649 | $15,410.11 | 19:56:42 17/02/2026 |
| 125 |  PointPay |
MASK/USDT | $0.4668 | $12,311.27 | 19:57:10 17/02/2026 |
| 126 |  Binance TR |
MASK/TRY | $0.4649 | $11,696.23 | 19:57:13 17/02/2026 |
| 127 | LeveX |
MASK/USDT | $0.4667 | $11,600.66 | 20:00:11 17/02/2026 |
| 128 | DigiFinex |
MASK/USDT | $0.4668 | $11,157.38 | 19:54:11 17/02/2026 |
| 129 |  Bitget |
MASK/USDT | $0.4657 | $11,144.20 | 19:54:12 17/02/2026 |
| 130 |  Kraken |
MASK/USD | $0.4690 | $10,792.37 | 19:59:24 17/02/2026 |
| 131 | Coinbase Exchange |
MASK/GBP | $0.4675 | $10,737.45 | 19:56:59 17/02/2026 |
| 132 |  PrimeXBT |
MASK/USDT | $0.4657 | $10,167.36 | 20:00:17 17/02/2026 |
| 133 |  Tokocrypto |
MASK/USDT | $0.4668 | $10,034.67 | 19:57:09 17/02/2026 |
| 134 | BtcTurk | Kripto |
MASK/USDT | $0.4658 | $8,573.05 | 19:54:53 17/02/2026 |
| 135 |  Bitop |
MASK/USDT | $0.4667 | $8,511.04 | 20:00:08 17/02/2026 |
| 136 | Pionex |
MASK/USDT | $0.4663 | $7,273.35 | 19:57:15 17/02/2026 |
| 137 |  Coincall |
MASK/USD | $0.4660 | $5,797.05 | 20:03:15 17/02/2026 |
| 138 |  Tothemoon |
MASK/USDT | $0.4665 | $4,748.75 | 19:57:17 17/02/2026 |
| 139 |  Koinpark |
MASK/USDT | $0.4667 | $4,623.49 | 20:00:12 17/02/2026 |
| 140 |  Bitvavo |
MASK/EUR | $0.4678 | $4,530.52 | 19:57:09 17/02/2026 |
| 141 | KuCoin |
MASK/USDT | $0.4659 | $3,973.42 | 19:55:23 17/02/2026 |
| 142 |  CoinUp.io |
MASK/USDT | $0.4658 | $3,142.89 | 19:57:13 17/02/2026 |
| 143 |  Crypto.com Exchange |
MASK/USDT | $0.4666 | $3,000.21 | 19:57:11 17/02/2026 |
| 144 |  Bitbank |
MASK/JPY | $0.4677 | $2,564.15 | 19:57:09 17/02/2026 |
| 145 |  Kanga Exchange |
MASK/USDT | $0.4663 | $1,783.83 | 19:57:07 17/02/2026 |
| 146 | Binance |
MASK/USDC | $0.4659 | $1,642.45 | 19:56:54 17/02/2026 |
| 147 |  Bitlo |
MASK/TRY | $0.4663 | $1,595.86 | 20:00:09 17/02/2026 |
| 148 |  HyperPay Futures |
MASK/USDT | $0.4654 | $1,467.21 | 20:03:16 17/02/2026 |
| 149 |  Bit2Me |
MASK/EUR | $0.4673 | $1,360.57 | 19:57:11 17/02/2026 |
| 150 |  Cryptomus |
MASK/USDT | $0.4658 | $1,225.45 | 20:00:07 17/02/2026 |
| 151 |  SunX |
MASK/USDT | $0.4659 | $1,217.92 | 20:00:17 17/02/2026 |
| 152 |  TGEX |
MASK/USDT | $0.4647 | $1,215.02 | 20:00:11 17/02/2026 |
| 153 | Kraken |
MASK/EUR | $0.4672 | $1,206.52 | 19:59:24 17/02/2026 |
| 154 | Crypto.com Exchange |
MASK/USD | $0.4671 | $1,178.07 | 19:57:11 17/02/2026 |
| 155 |  BitTap |
MASK/USDT | $0.4657 | $766.49 | 20:00:17 17/02/2026 |
| 156 |  Coincheck |
MASK/JPY | $0.4553 | $491.80 | 19:57:10 17/02/2026 |
| 157 |  QuickSwap |
USDC.e/MASK | $1.00 | $430.31 | 19:37:05 17/02/2026 |
| 158 |  CoinDCX |
MASK/INR | $0.4832 | $223.90 | 19:57:13 17/02/2026 |
| 159 |  Coinone |
MASK/KRW | $0.4878 | $216.46 | 19:54:53 17/02/2026 |
| 160 |  NexDAX |
MASK/USDT | $0.4687 | $184.21 | 20:00:13 17/02/2026 |
| 161 |  Flipster |
MASK/USDT | $0.4686 | $143.94 | 20:00:15 17/02/2026 |
| 162 |  5DAX |
MASK/USDT | $0.4637 | $122.32 | 20:00:09 17/02/2026 |
| 163 | CoinDCX |
MASK/USDT | $0.4659 | $106.64 | 19:57:13 17/02/2026 |
| 164 |  Gemini |
MASK/USD | $0.4860 | $97.53 | 19:59:54 17/02/2026 |
| 165 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4649 | $37.01 | 18:36:11 17/02/2026 |
| 166 |  Bybit EU |
MASK/USDC | $0.4674 | $29.52 | 19:51:09 17/02/2026 |
| 167 | PointPay |
MASK/USDC | $0.4660 | $27.60 | 19:57:10 17/02/2026 |
| 168 |  CEX.IO |
MASK/USD | $0.4676 | $20.94 | 19:54:10 17/02/2026 |
| 169 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4710 | $19.84 | 09:49:37 17/02/2026 |
| 170 | CEX.IO |
MASK/USDT | $0.4665 | $19.37 | 19:54:10 17/02/2026 |
| 171 |  ChangeNOW |
MASK/BTC | $0.4702 | $6.94 | 20:00:07 17/02/2026 |
| 172 | Crypto.com Exchange |
MASK/USD | $0.4634 | $3.24 | 19:57:17 17/02/2026 |
| 173 |  OKJ |
MASK/JPY | $0.4727 | $1.04 | 20:00:08 17/02/2026 |
| 174 |  Poloniex |
MASK/USDT | $0.4997 | $0 | 19:58:56 17/02/2026 |
| 175 | HitBTC |
MASK/BTC | $0.4712 | $0 | 19:54:11 17/02/2026 |
| 176 |  Indodax |
MASK/IDR | $0.4776 | $0 | 20:02:54 17/02/2026 |
| 177 | OKX |
MASK/USD | $0.4713 | $0 | 19:56:23 17/02/2026 |
| 178 | Upbit |
MASK/BTC | $0.4740 | $0 | 19:56:54 17/02/2026 |
| 179 |  ZebPay |
MASK/INR | $0.5068 | $0 | 19:54:09 17/02/2026 |
| 180 |  Giottus |
MASK/INR | $0.6280 | $0 | 19:57:10 17/02/2026 |
| 181 | Giottus |
MASK/USDT | $0.4668 | $0 | 19:57:10 17/02/2026 |
| 182 |  WOO X |
MASK/USDT | $0.4663 | $0 | 20:00:19 17/02/2026 |
| 183 | ONUS Pro |
MASK/VNDC | $0.4670 | $0 | 20:00:14 17/02/2026 |
| 184 |  Binance TH |
MASK/USDT | $0.4668 | $0 | 19:57:11 17/02/2026 |
| 185 |  ADEN |
MASK/USDT | $0.4666 | $0 | 20:03:42 17/02/2026 |
| 186 |  Gate US |
MASK/USDT | $0.4659 | $0 | 20:00:08 17/02/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 17/02/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,697,045 với tỷ giá $0.4659.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.