Mask Network MASK
Xếp hạng #398
22:33:00 05/09/2026
Giá Mask Network (MASK)
$0.4456 3.49%
0.000005589 BTC
11,511 VND
Thấp: $0.4298
Cao: $0.4489
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4463 | $26,655,434 | 22:00:15 05/09/2026 |
| 2 |  BitDelta |
MASK/USDT | $0.4460 | $13,775,522 | 22:00:12 05/09/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4462 | $8,331,940 | 21:54:15 05/09/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4463 | $8,224,891 | 22:00:18 05/09/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4464 | $8,224,734 | 22:00:16 05/09/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4460 | $3,883,724 | 22:00:12 05/09/2026 |
| 7 |  ASTX |
MASK/USDT | $0.4463 | $2,745,328 | 22:00:16 05/09/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4464 | $1,846,082 | 22:00:11 05/09/2026 |
| 9 |  BTSE |
MASK/USDT | $0.4460 | $1,755,024 | 21:57:15 05/09/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.4460 | $1,686,451 | 22:00:15 05/09/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.4457 | $1,685,546 | 22:00:15 05/09/2026 |
| 12 |  Deepcoin |
MASK/USDT | $0.4465 | $1,300,480 | 21:57:15 05/09/2026 |
| 13 |  BVOX |
MASK/USDT | $0.4465 | $1,180,118 | 21:57:15 05/09/2026 |
| 14 |  CEEX exchange |
MASK/USDT | $0.4460 | $1,109,051 | 22:00:10 05/09/2026 |
| 15 |  Toobit |
MASK/USDT | $0.4467 | $886,628 | 21:57:17 05/09/2026 |
| 16 |  Binance |
MASK/USDT | $0.4464 | $817,163 | 21:54:17 05/09/2026 |
| 17 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,742 | 22:00:17 05/09/2026 |
| 18 |  MGBX |
MASK/USDT | $0.4464 | $521,491 | 21:57:16 05/09/2026 |
| 19 |  Phemex |
MASK/USDT | $0.4470 | $385,361 | 21:57:08 05/09/2026 |
| 20 |  Tapbit |
MASK/USDT | $0.4460 | $380,335 | 21:57:15 05/09/2026 |
| 21 |  CoinChief |
MASK/USDT | $0.4470 | $296,582 | 21:57:08 05/09/2026 |
| 22 |  XT.COM |
MASK/USDT | $0.4468 | $270,651 | 21:57:42 05/09/2026 |
| 23 | Binance |
MASK/USDT | $0.4460 | $240,831 | 21:56:42 05/09/2026 |
| 24 |  BitradeX |
MASK/USDT | $0.4470 | $236,814 | 22:00:10 05/09/2026 |
| 25 |  Hotcoin |
MASK/USDT | $0.4470 | $196,057 | 21:48:11 05/09/2026 |
| 26 |  Bitbase |
MASK/USDT | $0.4470 | $192,875 | 21:57:10 05/09/2026 |
| 27 |  Bitcastle |
MASK/USDT | $0.4467 | $167,972 | 22:00:18 05/09/2026 |
| 28 | Bitbase |
MASK/USDT | $0.4465 | $140,433 | 21:54:18 05/09/2026 |
| 29 |  x.me Exchange |
MASK/USDT | $0.4467 | $139,434 | 21:57:19 05/09/2026 |
| 30 |  Biconomy.com |
MASK/USDT | $0.4465 | $133,864 | 21:45:09 05/09/2026 |
| 31 |  DigiFinex |
MASK/USDT | $0.4470 | $128,696 | 22:00:16 05/09/2026 |
| 32 |  BTCC |
MASK/USDT | $0.4470 | $125,143 | 21:57:10 05/09/2026 |
| 33 |  4E |
MASK/USDT | $0.4460 | $123,840 | 21:54:09 05/09/2026 |
| 34 |  Bitrue |
MASK/USDT | $0.4466 | $116,969 | 21:57:17 05/09/2026 |
| 35 |  MEXC |
MASK/USDT | $0.4461 | $114,497 | 21:57:16 05/09/2026 |
| 36 |  GroveX |
MASK/USDT | $0.4468 | $105,875 | 22:00:10 05/09/2026 |
| 37 |  WhiteBIT |
MASK/USDT | $0.4458 | $89,066.79 | 21:57:10 05/09/2026 |
| 38 |  Coinbase Exchange |
MASK/USD | $0.4459 | $86,413.14 | 21:56:29 05/09/2026 |
| 39 |  CoinEx |
MASK/USDT | $0.4461 | $85,613.60 | 21:57:15 05/09/2026 |
| 40 | Hotcoin |
MASK/USDT | $0.4462 | $80,755.31 | 21:57:18 05/09/2026 |
| 41 |  Bitunix |
MASK/USDT | $0.4460 | $76,675.71 | 21:48:08 05/09/2026 |
| 42 |  CoinTR |
MASK/TRY | $0.4445 | $70,477.04 | 22:00:08 05/09/2026 |
| 43 | Toobit |
MASK/USDT | $0.4470 | $69,888.73 | 21:57:08 05/09/2026 |
| 44 |  AEGET |
MASK/USDT | $0.4463 | $69,237.37 | 22:00:16 05/09/2026 |
| 45 |  YUBIT |
MASK/USDT | $0.4460 | $69,127.92 | 21:57:10 05/09/2026 |
| 46 | Bitrue |
MASK/USDT | $0.4460 | $67,268.64 | 21:57:10 05/09/2026 |
| 47 | CoinChief |
MASK/USDT | $0.4467 | $63,038.97 | 21:57:16 05/09/2026 |
| 48 |  Upbit |
MASK/KRW | $0.4524 | $62,629.88 | 21:56:23 05/09/2026 |
| 49 |  OrangeX |
MASK/USDT | $0.4450 | $61,624.61 | 21:57:07 05/09/2026 |
| 50 |  HTX |
MASK/USDT | $0.4443 | $59,901.52 | 21:56:25 05/09/2026 |
| 51 |  CRMClick |
MASK/USDT | $0.4443 | $59,566.67 | 22:00:12 05/09/2026 |
| 52 | MEXC |
MASK/USDT | $0.4468 | $57,591.99 | 21:51:11 05/09/2026 |
| 53 |  XXKK |
MASK/USDT | $0.4466 | $57,152.74 | 22:00:07 05/09/2026 |
| 54 |  CoinW |
MASK/USDT | $0.4470 | $55,863.37 | 21:57:07 05/09/2026 |
| 55 |  BYDFi |
MASK/USDT | $0.4460 | $55,024.02 | 21:54:07 05/09/2026 |
| 56 |  IBIT Global |
MASK/USDT | $0.4460 | $48,136.70 | 22:00:07 05/09/2026 |
| 57 |  EasiCoin |
MASK/USDT | $0.4464 | $46,335.67 | 22:00:16 05/09/2026 |
| 58 |  Zoomex |
MASK/USDT | $0.4464 | $45,308.53 | 21:57:15 05/09/2026 |
| 59 |  Websea |
MASK/USDT | $0.4458 | $44,085.31 | 21:51:12 05/09/2026 |
| 60 | x.me Exchange |
MASK/USDT | $0.4470 | $43,086.30 | 21:57:09 05/09/2026 |
| 61 |  WEEX |
MASK/USDT | $0.4460 | $42,045.82 | 21:57:09 05/09/2026 |
| 62 |  ICRYPEX |
MASK/USDT | $0.4360 | $41,553.98 | 22:00:13 05/09/2026 |
| 63 |  Pionex |
MASK/USDT | $0.4464 | $40,271.85 | 21:57:08 05/09/2026 |
| 64 | CoinTR |
MASK/USDT | $0.4470 | $37,406.43 | 22:00:08 05/09/2026 |
| 65 | CoinEx |
MASK/USDT | $0.4464 | $35,283.68 | 21:59:23 05/09/2026 |
| 66 |  Picol |
MASK/USDT | $0.4466 | $34,382.18 | 22:00:09 05/09/2026 |
| 67 |  BingX |
MASK/USDT | $0.4460 | $33,336.35 | 21:54:07 05/09/2026 |
| 68 |  CriptoSwaps |
MASK/USDT | $0.4460 | $31,896.61 | 22:00:14 05/09/2026 |
| 69 |  ZKE |
MASK/USDT | $0.4460 | $31,598.38 | 22:00:10 05/09/2026 |
| 70 | B2Z Exchange |
MASK/USD | $0.4461 | $30,289.64 | 22:00:09 05/09/2026 |
| 71 | BITmarkets |
MASK/USD | $0.4461 | $30,289.64 | 22:00:12 05/09/2026 |
| 72 |  Bybit |
MASK/USDT | $0.4459 | $29,424.75 | 21:54:08 05/09/2026 |
| 73 |  Bitvavo |
MASK/EUR | $0.4461 | $28,699.29 | 21:57:08 05/09/2026 |
| 74 |  KCEX |
MASK/USDT | $0.4470 | $27,492.36 | 21:57:12 05/09/2026 |
| 75 |  Ourbit |
MASK/USDT | $0.4472 | $26,927.88 | 21:54:08 05/09/2026 |
| 76 |  NexDAX |
MASK/USDT | $0.4470 | $25,822.49 | 22:00:11 05/09/2026 |
| 77 |  Tothemoon |
MASK/USDT | $0.4459 | $24,180.98 | 22:00:12 05/09/2026 |
| 78 | Deepcoin |
MASK/USDT | $0.4465 | $24,055.24 | 21:57:08 05/09/2026 |
| 79 |  Uniswap v2 |
MASK/USDC | $0.4463 | $23,655.59 | 20:09:35 05/09/2026 |
| 80 |  SuperEx |
MASK/USDT | $0.4459 | $22,761.54 | 22:00:12 05/09/2026 |
| 81 |  Gate |
MASK/USDT | $0.4470 | $21,408.19 | 21:54:20 05/09/2026 |
| 82 |  LeveX |
MASK/USDT | $0.4463 | $20,600.02 | 22:00:15 05/09/2026 |
| 83 | Bitcastle |
MASK/USDT | $0.4460 | $20,176.12 | 22:00:13 05/09/2026 |
| 84 |  OKX |
MASK/USDT | $0.4458 | $19,821.25 | 21:56:24 05/09/2026 |
| 85 | B2Z Exchange |
MASK/USDT | $0.4460 | $18,346.24 | 22:00:09 05/09/2026 |
| 86 | BITmarkets |
MASK/USDT | $0.4460 | $18,346.24 | 22:00:12 05/09/2026 |
| 87 | BTSE |
MASK/USDT | $0.4477 | $18,334.88 | 21:57:10 05/09/2026 |
| 88 |  BtcTurk | Kripto |
MASK/TRY | $0.4459 | $17,559.29 | 21:58:23 05/09/2026 |
| 89 |  KuCoin |
MASK/USDT | $0.4458 | $17,271.05 | 21:54:18 05/09/2026 |
| 90 |  Kraken |
MASK/USD | $0.4460 | $16,891.33 | 21:59:55 05/09/2026 |
| 91 |  Niza.io |
MASK/USDT | $0.4469 | $14,425.65 | 21:57:15 05/09/2026 |
| 92 | Pionex |
MASK/USDT | $0.4466 | $14,151.03 | 21:57:16 05/09/2026 |
| 93 | BtcTurk | Kripto |
MASK/USDT | $0.4480 | $12,386.01 | 21:58:23 05/09/2026 |
| 94 |  Paribu |
MASK/TRY | $0.4451 | $12,279.54 | 21:57:23 05/09/2026 |
| 95 | BVOX |
MASK/USDT | $0.4465 | $11,272.47 | 21:57:07 05/09/2026 |
| 96 | Binance |
MASK/TRY | $0.4449 | $10,685.84 | 21:56:42 05/09/2026 |
| 97 | LeveX |
MASK/USDT | $0.4470 | $10,546.41 | 22:00:10 05/09/2026 |
| 98 |  KTX |
MASK/USDT | $0.4470 | $9,614.99 | 22:00:07 05/09/2026 |
| 99 |  HitBTC |
MASK/USDT | $0.4464 | $9,257.90 | 22:00:07 05/09/2026 |
| 100 |  FMFW.io |
MASK/USD | $0.4463 | $9,257.30 | 22:00:08 05/09/2026 |
| 101 | Zoomex |
MASK/USDT | $0.4459 | $8,786.88 | 21:57:08 05/09/2026 |
| 102 |  CoinUp.io |
MASK/USDT | $0.4460 | $7,972.81 | 21:57:11 05/09/2026 |
| 103 | EasiCoin |
MASK/USDT | $0.4460 | $7,466.88 | 22:00:12 05/09/2026 |
| 104 | KuCoin |
MASK/USDT | $0.4453 | $7,150.58 | 21:56:23 05/09/2026 |
| 105 |  Bitget |
MASK/USDT | $0.4456 | $6,522.28 | 21:55:06 05/09/2026 |
| 106 |  Hibt |
MASK/USDT | $0.4459 | $6,076.34 | 21:51:09 05/09/2026 |
| 107 |  Bithumb |
MASK/KRW | $0.4502 | $5,985.84 | 21:59:23 05/09/2026 |
| 108 |  BitKan |
MASK/USDT | $0.4488 | $5,781.69 | 22:00:09 05/09/2026 |
| 109 |  BloFin |
MASK/USDT | $0.4467 | $4,708.62 | 21:57:17 05/09/2026 |
| 110 |  Ulink |
MASK/USDT | $2.25 | $3,778.74 | 22:00:18 05/09/2026 |
| 111 | WhiteBIT |
MASK/USDC | $0.4454 | $3,307.70 | 21:57:10 05/09/2026 |
| 112 |  Kanga Exchange |
MASK/USDT | $0.4464 | $3,005.48 | 21:54:11 05/09/2026 |
| 113 |  Koinpark |
MASK/USDT | $0.4470 | $2,248.55 | 21:57:07 05/09/2026 |
| 114 |  XBO.com |
MASK/USDT | $0.4457 | $2,198.95 | 21:54:07 05/09/2026 |
| 115 |  Cryptomus |
MASK/USDT | $0.4453 | $2,146.47 | 21:54:07 05/09/2026 |
| 116 | Gate |
MASK/USDT | $0.4471 | $2,061.61 | 21:56:24 05/09/2026 |
| 117 |  Binance TR |
MASK/TRY | $0.4449 | $1,976.52 | 21:57:09 05/09/2026 |
| 118 |  Bit2Me |
MASK/EUR | $0.4437 | $1,951.52 | 21:57:07 05/09/2026 |
| 119 |  Crypto.com Exchange |
MASK/USD | $0.4464 | $1,924.61 | 21:51:08 05/09/2026 |
| 120 | B2Z Exchange |
MASK/USDC | $0.4477 | $1,657.75 | 22:00:09 05/09/2026 |
| 121 | BITmarkets |
MASK/USDC | $0.4478 | $1,657.62 | 22:00:12 05/09/2026 |
| 122 | Crypto.com Exchange |
MASK/USD | $0.4476 | $1,443.09 | 21:54:19 05/09/2026 |
| 123 | DigiFinex |
MASK/USDT | $0.4465 | $1,330.83 | 22:00:11 05/09/2026 |
| 124 |  SunX |
MASK/USDT | $0.4465 | $979.75 | 22:01:20 05/09/2026 |
| 125 |  PrimeXBT |
MASK/USDT | $0.4464 | $879.43 | 22:00:16 05/09/2026 |
| 126 | Crypto.com Exchange |
MASK/USDT | $0.4474 | $720.80 | 21:51:08 05/09/2026 |
| 127 |  Bitbank |
MASK/JPY | $0.4407 | $496.98 | 21:57:08 05/09/2026 |
| 128 |  Revolut X |
MASK/USD | $0.4460 | $490.05 | 22:00:11 05/09/2026 |
| 129 |  Bitlo |
MASK/TRY | $0.4472 | $455.88 | 22:00:12 05/09/2026 |
| 130 |  HyperPay Futures |
MASK/USDT | $0.4464 | $443.29 | 22:03:17 05/09/2026 |
| 131 |  BitTap |
MASK/USDT | $0.4464 | $422.18 | 22:00:16 05/09/2026 |
| 132 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4500 | $267.30 | 19:55:11 05/09/2026 |
| 133 |  CoinDCX |
MASK/INR | $0.4626 | $209.11 | 22:00:09 05/09/2026 |
| 134 |  TRIV |
MASK/IDR | $0.4480 | $169.45 | 22:00:13 05/09/2026 |
| 135 | TRIV |
MASK/USDT | $0.4470 | $169.06 | 22:00:13 05/09/2026 |
| 136 |  QuickSwap |
USDC.e/MASK | $0.9999 | $148.00 | 18:58:57 05/09/2026 |
| 137 |  5DAX |
MASK/USDT | $0.4440 | $109.60 | 21:57:09 05/09/2026 |
| 138 | CoinDCX |
MASK/USDT | $0.4470 | $82.28 | 22:00:09 05/09/2026 |
| 139 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4488 | $66.00 | 19:01:47 05/09/2026 |
| 140 |  CEX.IO |
MASK/USDT | $0.4464 | $37.59 | 21:54:09 05/09/2026 |
| 141 | CEX.IO |
MASK/USD | $0.4471 | $29.89 | 21:54:09 05/09/2026 |
| 142 |  Bitkub |
MASK/THB | $0.4440 | $15.57 | 21:57:10 05/09/2026 |
| 143 |  Bybit EU |
MASK/USDC | $0.4344 | $13.82 | 22:00:12 05/09/2026 |
| 144 |  Tokocrypto |
MASK/USDT | $0.4460 | $9.99 | 21:57:12 05/09/2026 |
| 145 |  Indodax |
MASK/IDR | $0.4375 | $8.88 | 21:59:24 05/09/2026 |
| 146 |  OKJ |
MASK/JPY | $0.4418 | $8.19 | 21:57:11 05/09/2026 |
| 147 |  Poloniex |
MASK/USDT | $0.3890 | $6.95 | 21:59:23 05/09/2026 |
| 148 | HitBTC |
MASK/BTC | $0.4433 | $0 | 22:00:07 05/09/2026 |
| 149 |  Coincheck |
MASK/JPY | $0.4088 | $0 | 21:57:07 05/09/2026 |
| 150 |  Coinone |
MASK/KRW | $0.4168 | $0 | 21:59:23 05/09/2026 |
| 151 | Upbit |
MASK/BTC | $0.4319 | $0 | 21:56:23 05/09/2026 |
| 152 |  ZebPay |
MASK/INR | $0.4895 | $0 | 22:00:12 05/09/2026 |
| 153 |  BitMart |
MASK/USDT | $0.3844 | $0 | 22:00:16 05/09/2026 |
| 154 |  Giottus |
MASK/INR | $0.4448 | $0 | 21:57:08 05/09/2026 |
| 155 | Giottus |
MASK/USDT | $0.4460 | $0 | 21:57:08 05/09/2026 |
| 156 |  WOO X |
MASK/USDT | $0.4468 | $0 | 21:57:15 05/09/2026 |
| 157 |  Binance TH |
MASK/USDT | $0.4460 | $0 | 21:57:07 05/09/2026 |
| 158 |  ADEN |
MASK/USDT | $0.4469 | $0 | 22:03:58 05/09/2026 |
| 159 |  Gate US |
MASK/USDT | $0.4466 | $0 | 22:00:08 05/09/2026 |
| 160 |  Variational |
MASK/USDC | $0.4468 | $0 | 22:03:16 05/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 05/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,655,434 với tỷ giá $0.4463.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.