Mask Network MASK
Xếp hạng #231
08:33:00 22/12/2024
Giá Mask Network (MASK)
$3.06 -3.38%
0.00003146 BTC
79,809 VND
Thấp: $2.97
Cao: $3.26
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MASK/USDT | $3.06 | $153,888,025 | 08:02:15 22/12/2024 |
| 2 |  Binance |
MASK/USDT | $3.07 | $75,595,663 | 07:56:58 22/12/2024 |
| 3 |  TruBit Pro Exchange |
MASK/USDT | $3.06 | $71,988,389 | 07:59:58 22/12/2024 |
| 4 |  WhiteBIT |
MASK/USDT | $3.06 | $53,826,452 | 07:59:58 22/12/2024 |
| 5 |  Tapbit |
MASK/USDT | $3.06 | $50,859,528 | 07:59:58 22/12/2024 |
| 6 |  Bitrue |
MASK/USDT | $3.06 | $40,634,188 | 07:59:20 22/12/2024 |
| 7 |  UEEx |
MASK/USDT | $3.00 | $35,670,323 | 08:02:58 22/12/2024 |
| 8 |  Bitunix |
MASK/USDT | $3.06 | $34,064,598 | 07:59:58 22/12/2024 |
| 9 |  XT.COM |
MASK/USDT | $3.07 | $30,652,256 | 07:56:58 22/12/2024 |
| 10 |  BTCC |
MASK/USDT | $3.06 | $29,585,989 | 08:02:15 22/12/2024 |
| 11 | Bitrue |
MASK/USDT | $3.29 | $28,767,740 | 07:59:58 22/12/2024 |
| 12 |  Zedcex Exchange |
MASK/USDT | $3.61 | $26,813,761 | 08:02:58 22/12/2024 |
| 13 |  HyperPay Futures |
MASK/USDT | $3.07 | $24,653,281 | 08:02:58 22/12/2024 |
| 14 |  Koinbay |
MASK/USDT | $3.08 | $19,956,744 | 07:59:58 22/12/2024 |
| 15 |  Zedxion Exchange |
MASK/USDT | $3.06 | $19,797,306 | 08:02:58 22/12/2024 |
| 16 |  BITmarkets |
MASK/USDT | $3.07 | $15,574,134 | 07:56:58 22/12/2024 |
| 17 |  BTSE |
MASK/USDT | $3.06 | $15,552,879 | 07:59:58 22/12/2024 |
| 18 |  BVOX |
MASK/USDT | $3.07 | $15,149,602 | 07:59:58 22/12/2024 |
| 19 |  OKX |
MASK/USDT | $3.07 | $14,986,974 | 07:56:58 22/12/2024 |
| 20 |  B2Z Exchange |
MASK/USD | $3.06 | $14,951,747 | 08:02:58 22/12/2024 |
| 21 |  VOOX Exchange |
MASK/USDT | $3.07 | $13,876,904 | 07:56:58 22/12/2024 |
| 22 |  Toobit |
MASK/USDT | $3.06 | $13,698,046 | 07:59:58 22/12/2024 |
| 23 |  Bybit |
MASK/USDT | $3.07 | $13,042,726 | 07:56:58 22/12/2024 |
| 24 |  Megabit |
MASK/USDT | $3.07 | $12,211,950 | 07:56:58 22/12/2024 |
| 25 |  IBIT Global |
MASK/USDT | $3.06 | $9,965,998 | 08:02:15 22/12/2024 |
| 26 | Binance |
MASK/USDT | $3.06 | $9,555,709 | 07:56:14 22/12/2024 |
| 27 |  AscendEX (BitMax) |
MASK/USDT | $3.05 | $9,365,881 | 07:59:58 22/12/2024 |
| 28 |  Skybit |
MASK/USDT | $2.28 | $7,240,797 | 08:02:58 22/12/2024 |
| 29 |  DigiFinex |
MASK/USDT | $3.06 | $6,999,542 | 07:59:58 22/12/2024 |
| 30 |  ZOOMEX |
MASK/USDT | $3.06 | $6,509,547 | 08:02:58 22/12/2024 |
| 31 | BTCC |
MASK/USDT | $3.06 | $6,483,384 | 08:02:58 22/12/2024 |
| 32 |  Bibox |
MASK/USDT | $3.07 | $5,875,278 | 08:02:15 22/12/2024 |
| 33 |  LBank |
MASK/USDT | $3.06 | $5,628,397 | 07:59:20 22/12/2024 |
| 34 |  MEXC |
MASK/USDT | $3.07 | $5,196,450 | 07:56:58 22/12/2024 |
| 35 |  Websea |
MASK/USDT | $3.08 | $5,141,477 | 07:59:20 22/12/2024 |
| 36 |  Upbit |
MASK/KRW | $3.22 | $5,045,418 | 07:56:14 22/12/2024 |
| 37 |  KCEX |
MASK/USDT | $3.07 | $4,149,868 | 07:53:58 22/12/2024 |
| 38 | LBank |
MASK/USDT | $3.06 | $3,918,090 | 07:59:58 22/12/2024 |
| 39 |  SuperEx |
MASK/USDT | $3.05 | $3,375,408 | 08:02:15 22/12/2024 |
| 40 |  Ourbit |
MASK/USDT | $3.07 | $3,036,581 | 07:56:58 22/12/2024 |
| 41 | OKX |
MASK/USDT | $3.06 | $2,825,866 | 07:56:14 22/12/2024 |
| 42 |  HTX |
MASK/USDT | $3.06 | $2,675,386 | 07:56:14 22/12/2024 |
| 43 | Bybit |
MASK/USDT | $3.08 | $2,643,110 | 07:56:14 22/12/2024 |
| 44 |  GroveX |
MASK/USDT | $3.00 | $2,274,592 | 08:02:15 22/12/2024 |
| 45 |  Coinflare |
MASK/USDT | $3.06 | $2,194,387 | 07:59:58 22/12/2024 |
| 46 |  Gate.io |
MASK/USDT | $3.06 | $1,998,534 | 07:59:20 22/12/2024 |
| 47 |  BYDFi |
MASK/USDT | $3.06 | $1,923,530 | 08:02:15 22/12/2024 |
| 48 |  WEEX |
MASK/USDT | $3.06 | $1,853,069 | 07:59:58 22/12/2024 |
| 49 |  Bithumb |
MASK/KRW | $3.21 | $1,687,887 | 07:59:20 22/12/2024 |
| 50 |  Bitget |
MASK/USDT | $3.07 | $1,577,408 | 07:53:17 22/12/2024 |
| 51 |  BIKA Global |
MASK/USDT | $3.06 | $1,405,271 | 08:02:58 22/12/2024 |
| 52 | WhiteBIT |
MASK/USDT | $3.07 | $1,342,209 | 07:59:20 22/12/2024 |
| 53 |  Deepcoin |
MASK/USDT | $3.06 | $1,157,921 | 07:59:20 22/12/2024 |
| 54 | BYDFi |
MASK/USDT | $3.06 | $1,042,357 | 08:02:58 22/12/2024 |
| 55 |  Hotcoin |
MASK/USDT | $3.06 | $1,035,475 | 07:59:20 22/12/2024 |
| 56 | MEXC |
MASK/USDT | $3.07 | $980,849 | 07:56:14 22/12/2024 |
| 57 | Toobit |
MASK/USDT | $3.06 | $956,712 | 07:59:20 22/12/2024 |
| 58 | VOOX Exchange |
MASK/USDT | $3.07 | $955,732 | 07:56:14 22/12/2024 |
| 59 |  Pionex |
MASK/USDT | $3.07 | $887,815 | 07:56:58 22/12/2024 |
| 60 |  BIT |
MASK/USDT | $3.06 | $875,010 | 07:59:58 22/12/2024 |
| 61 | Bitunix |
MASK/USDT | $3.06 | $838,972 | 07:59:20 22/12/2024 |
| 62 |  Aibit |
MASK/USDT | $3.07 | $826,497 | 07:56:14 22/12/2024 |
| 63 |  Biconomy.com |
MASK/USDT | $3.07 | $811,689 | 07:56:14 22/12/2024 |
| 64 | Ourbit |
MASK/USDT | $3.07 | $710,182 | 07:56:14 22/12/2024 |
| 65 |  CoinCatch |
MASK/USDT | $3.06 | $653,549 | 08:02:58 22/12/2024 |
| 66 |  KuCoin |
MASK/USDT | $3.07 | $611,328 | 07:56:58 22/12/2024 |
| 67 | TruBit Pro Exchange |
MASK/USDT | $3.05 | $599,320 | 07:59:20 22/12/2024 |
| 68 |  OrangeX |
MASK/USDT | $3.08 | $499,207 | 07:59:20 22/12/2024 |
| 69 |  BtcTurk | Kripto |
MASK/TRY | $3.10 | $496,047 | 07:59:20 22/12/2024 |
| 70 |  Coinbase Exchange |
MASK/USD | $3.06 | $480,470 | 07:56:14 22/12/2024 |
| 71 |  4E |
MASK/USDT | $3.06 | $472,733 | 08:02:15 22/12/2024 |
| 72 |  CoinW |
MASK/USDT | $3.08 | $434,145 | 07:59:20 22/12/2024 |
| 73 | KuCoin |
MASK/USDT | $3.06 | $430,627 | 07:56:14 22/12/2024 |
| 74 | Binance |
MASK/TRY | $3.10 | $428,960 | 07:56:14 22/12/2024 |
| 75 |  Phemex |
MASK/USDT | $3.04 | $411,628 | 07:59:20 22/12/2024 |
| 76 |  Bitcoiva |
MASK/USDT | $3.06 | $388,193 | 08:02:15 22/12/2024 |
| 77 | KCEX |
MASK/USDT | $3.08 | $376,860 | 07:53:17 22/12/2024 |
| 78 |  Fairdesk |
MASK/USDT | $2.39 | $354,701 | 08:02:58 22/12/2024 |
| 79 |  ZKE |
MASK/USDT | $3.06 | $331,885 | 08:02:15 22/12/2024 |
| 80 |  Hibt |
MASK/USDT | $3.07 | $329,458 | 07:53:17 22/12/2024 |
| 81 |  ICRYPEX |
MASK/USDT | $3.05 | $310,304 | 07:59:20 22/12/2024 |
| 82 |  BitDelta |
MASK/USDT | $3.06 | $301,830 | 07:59:20 22/12/2024 |
| 83 |  Dex-Trade |
MASK/USDT | $3.08 | $284,505 | 07:59:20 22/12/2024 |
| 84 |  Binance TR |
MASK/TRY | $3.10 | $284,345 | 07:59:20 22/12/2024 |
| 85 |  AlphaX |
MASK/USDT | $3.06 | $280,390 | 08:02:58 22/12/2024 |
| 86 |  BitKan |
MASK/USDT | $3.06 | $276,649 | 08:02:15 22/12/2024 |
| 87 | HTX |
MASK/USDT | $3.07 | $271,495 | 07:56:58 22/12/2024 |
| 88 | DigiFinex |
MASK/USDT | $3.06 | $269,926 | 07:59:20 22/12/2024 |
| 89 |  BlueBit |
MASK/USDT | $3.08 | $248,120 | 08:02:15 22/12/2024 |
| 90 |  BloFin |
MASK/USDT | $3.12 | $248,048 | 07:59:58 22/12/2024 |
| 91 | B2Z Exchange |
MASK/USD | $3.06 | $200,154 | 08:02:15 22/12/2024 |
| 92 | BITmarkets |
MASK/USD | $3.07 | $200,097 | 07:56:14 22/12/2024 |
| 93 |  FameEX |
MASK/USDT | $3.06 | $199,671 | 07:59:20 22/12/2024 |
| 94 | BIT |
MASK/USDT | $3.05 | $192,226 | 07:59:20 22/12/2024 |
| 95 | B2Z Exchange |
MASK/USDT | $3.06 | $190,083 | 08:02:15 22/12/2024 |
| 96 | BITmarkets |
MASK/USDT | $3.07 | $190,043 | 07:56:14 22/12/2024 |
| 97 |  DeGate |
MASK/USDC | $3.06 | $189,434 | 07:59:20 22/12/2024 |
| 98 | BTSE |
MASK/USDT | $3.08 | $189,413 | 07:59:20 22/12/2024 |
| 99 |  ProBit Global |
MASK/USDT | $3.06 | $175,519 | 07:59:20 22/12/2024 |
| 100 | BVOX |
MASK/USDT | $3.07 | $169,156 | 07:59:20 22/12/2024 |
| 101 |  BingX |
MASK/USDT | $3.06 | $163,148 | 07:59:20 22/12/2024 |
| 102 |  PointPay |
MASK/USDT | $3.06 | $159,739 | 07:59:20 22/12/2024 |
| 103 |  ONUS Pro |
MASK/VNDC | $3.06 | $157,952 | 08:02:58 22/12/2024 |
| 104 |  NexDAX |
MASK/USDT | $3.05 | $156,428 | 08:02:15 22/12/2024 |
| 105 | AscendEX (BitMax) |
MASK/USDT | $3.07 | $143,896 | 07:59:20 22/12/2024 |
| 106 |  Coincall |
MASK/USD | $3.06 | $132,060 | 08:02:58 22/12/2024 |
| 107 |  BitMart |
MASK/USDT | $3.07 | $129,645 | 07:59:20 22/12/2024 |
| 108 | Tapbit |
MASK/USDT | $3.06 | $110,873 | 07:59:20 22/12/2024 |
| 109 | BtcTurk | Kripto |
MASK/USDT | $3.05 | $108,439 | 07:59:20 22/12/2024 |
| 110 |  Paribu |
MASK/TRY | $3.09 | $89,553.22 | 07:59:20 22/12/2024 |
| 111 |  Koinpark |
MASK/USDT | $3.06 | $87,264.57 | 08:02:15 22/12/2024 |
| 112 | Binance |
MASK/BNB | $3.10 | $87,181.66 | 07:56:14 22/12/2024 |
| 113 | BloFin |
MASK/USDT | $3.07 | $74,706.23 | 07:59:20 22/12/2024 |
| 114 | BIKA Global |
MASK/USDT | $3.06 | $71,649.07 | 08:02:15 22/12/2024 |
| 115 |  WOO X |
MASK/USDT | $3.07 | $66,550.67 | 07:59:58 22/12/2024 |
| 116 |  Bitbank |
MASK/JPY | $3.07 | $65,787.05 | 07:59:20 22/12/2024 |
| 117 |  UZX |
MASK/USDT | $3.07 | $49,142.79 | 07:53:17 22/12/2024 |
| 118 |  Bitvavo |
MASK/EUR | $3.04 | $46,219.79 | 07:59:20 22/12/2024 |
| 119 |  Crypto.com Exchange |
MASK/USD | $3.07 | $41,393.69 | 07:59:58 22/12/2024 |
| 120 | Coinbase Exchange |
MASK/EUR | $3.08 | $38,428.16 | 07:56:14 22/12/2024 |
| 121 | Pionex |
MASK/USDT | $3.07 | $37,531.82 | 07:56:14 22/12/2024 |
| 122 |  CoinEx |
MASK/USDT | $3.07 | $33,809.09 | 07:59:20 22/12/2024 |
| 123 |  Bitexen |
MASK/TRY | $3.07 | $32,072.36 | 07:59:20 22/12/2024 |
| 124 |  LATOKEN |
MASK/USDT | $3.08 | $27,625.73 | 07:59:20 22/12/2024 |
| 125 |  Kraken |
MASK/USD | $3.09 | $27,122.72 | 07:56:14 22/12/2024 |
| 126 |  VinDAX |
MASK/USDT | $3.05 | $27,055.18 | 08:02:15 22/12/2024 |
| 127 | Phemex |
MASK/USDT | $3.07 | $26,134.20 | 07:59:58 22/12/2024 |
| 128 |  Tothemoon |
MASK/USDT | $3.06 | $24,945.23 | 07:59:20 22/12/2024 |
| 129 |  Topcredit Int |
MASK/USDT | $3.06 | $23,889.20 | 08:02:15 22/12/2024 |
| 130 |  Flipster |
MASK/USDT | $3.06 | $23,366.41 | 07:59:58 22/12/2024 |
| 131 |  Bitcastle |
MASK/USDT | $3.09 | $22,122.22 | 08:02:15 22/12/2024 |
| 132 |  Bitci TR |
MASK/TRY | $3.14 | $18,159.97 | 07:56:14 22/12/2024 |
| 133 | B2Z Exchange |
MASK/USDC | $3.06 | $16,608.38 | 08:02:15 22/12/2024 |
| 134 | BITmarkets |
MASK/USDC | $3.08 | $16,598.76 | 07:56:14 22/12/2024 |
| 135 | Coinbase Exchange |
MASK/USDT | $3.06 | $15,852.79 | 07:56:14 22/12/2024 |
| 136 |  TGEX |
MASK/USDT | $3.06 | $9,151.29 | 08:02:15 22/12/2024 |
| 137 | OKX |
MASK/USDC | $3.08 | $7,755.29 | 07:56:14 22/12/2024 |
| 138 |  Kanga Exchange |
MASK/USDT | $3.07 | $7,202.53 | 08:02:15 22/12/2024 |
| 139 | Crypto.com Exchange |
MASK/USDT | $3.05 | $5,926.19 | 07:59:20 22/12/2024 |
| 140 |  TRIV |
MASK/IDR | $3.08 | $5,632.45 | 08:02:15 22/12/2024 |
| 141 | TRIV |
MASK/USDT | $3.06 | $5,597.03 | 08:02:15 22/12/2024 |
| 142 | Coinbase Exchange |
MASK/GBP | $3.04 | $5,047.88 | 07:56:14 22/12/2024 |
| 143 |  Bitlo |
MASK/TRY | $3.11 | $4,963.08 | 08:02:15 22/12/2024 |
| 144 | Kraken |
MASK/USD | $3.00 | $4,304.71 | 07:56:58 22/12/2024 |
| 145 | WEEX |
MASK/USDT | $3.06 | $3,447.51 | 07:59:20 22/12/2024 |
| 146 |  QuickSwap |
USDC.e/MASK | $1.00 | $3,260.04 | 07:59:20 22/12/2024 |
| 147 |  Globe Derivative Exchange |
MASK/USD | $3.06 | $2,971.00 | 08:02:58 22/12/2024 |
| 148 |  Binance TH |
MASK/USDT | $3.07 | $2,806.21 | 07:53:17 22/12/2024 |
| 149 | ONUS Pro |
MASK/VNDC | $3.09 | $2,344.93 | 08:02:15 22/12/2024 |
| 150 |  Coinone |
MASK/KRW | $3.17 | $2,109.13 | 07:59:20 22/12/2024 |
| 151 |  CoinDCX |
MASK/INR | $3.44 | $2,107.39 | 07:56:14 22/12/2024 |
| 152 |  Gemini |
MASK/USD | $3.07 | $2,011.55 | 07:59:20 22/12/2024 |
| 153 | Crypto.com Exchange |
MASK/USD | $3.03 | $1,686.59 | 07:59:20 22/12/2024 |
| 154 |  Loopring Exchange |
MASK/LRC | $3.03 | $1,591.55 | 07:56:14 22/12/2024 |
| 155 |  OKJ |
MASK/JPY | $3.09 | $1,396.91 | 07:59:20 22/12/2024 |
| 156 | CoinDCX |
MASK/USDT | $3.07 | $1,319.42 | 07:56:14 22/12/2024 |
| 157 |  APX |
MASK/USDT | $2.33 | $1,121.56 | 08:02:58 22/12/2024 |
| 158 |  Binance.US |
MASK/USDT | $3.07 | $1,002.96 | 07:59:20 22/12/2024 |
| 159 |  Bit2Me |
MASK/EUR | $3.02 | $827.66 | 07:59:20 22/12/2024 |
| 160 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $3.06 | $821.01 | 07:59:20 22/12/2024 |
| 161 | Kraken |
MASK/EUR | $3.02 | $817.56 | 07:56:14 22/12/2024 |
| 162 | Gate.io |
MASK/TRY | $3.03 | $706.48 | 07:59:20 22/12/2024 |
| 163 | Upbit |
MASK/BTC | $3.13 | $526.11 | 07:56:14 22/12/2024 |
| 164 |  PancakeSwap v3 (BSC) |
ETH/MASK | $3,389.39 | $230.73 | 07:59:20 22/12/2024 |
| 165 |  Indodax |
MASK/IDR | $3.22 | $214.30 | 07:59:20 22/12/2024 |
| 166 |  Tokocrypto |
MASK/USDT | $3.06 | $198.99 | 07:59:20 22/12/2024 |
| 167 |  CEX.IO |
MASK/USDT | $3.06 | $182.98 | 07:59:20 22/12/2024 |
| 168 | CEX.IO |
MASK/USD | $3.06 | $22.41 | 07:59:20 22/12/2024 |
| 169 |  FMFW.io |
MASK/USD | $2.84 | $12.01 | 07:59:20 22/12/2024 |
| 170 |  HitBTC |
MASK/USDT | $2.84 | $12.01 | 07:59:20 22/12/2024 |
| 171 | Bitcoiva |
MASK/INR | $3.19 | $10.59 | 08:02:15 22/12/2024 |
| 172 | QuickSwap |
WMATIC/MASK | $0.4772 | $0.1428 | 07:59:20 22/12/2024 |
| 173 | HitBTC |
MASK/BTC | $2.83 | $0.02832 | 07:59:20 22/12/2024 |
| 174 |  Poloniex |
MASK/USDT | $3.22 | $0 | 07:59:20 22/12/2024 |
| 175 |  ZebPay |
MASK/INR | $3.49 | $0 | 08:02:15 22/12/2024 |
| 176 |  WazirX |
MASK/INR | $2.41 | $0 | 08:02:15 22/12/2024 |
| 177 | WazirX |
MASK/USDT | $2.41 | $0 | 08:02:15 22/12/2024 |
| 178 |  ChangeNOW |
MASK/BTC | $3.04 | $0 | 08:02:15 22/12/2024 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:02:15 22/12/2024, cặp giao dịch MASK/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,888,025 với tỷ giá $3.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.