Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.6436 | $46,240,216 | 16:00:15 27/01/2026 | |
| 2 | MASK/USDT | $3.09 | $16,076,967 | 16:00:15 27/01/2026 | |
| 3 | MASK/USDT | $0.6432 | $13,660,545 | 16:00:15 27/01/2026 | |
| 4 | MASK/USDT | $0.6443 | $10,643,228 | 16:00:10 27/01/2026 | |
| 5 | MASK/USDT | $0.6450 | $9,806,424 | 15:54:15 27/01/2026 | |
| 6 | MASK/USDT | $0.6435 | $9,142,243 | 16:00:15 27/01/2026 | |
| 7 | MASK/USDT | $0.6407 | $9,119,680 | 15:48:16 27/01/2026 | |
| 8 | MASK/USDT | $0.6446 | $6,704,431 | 15:54:16 27/01/2026 | |
| 9 | MASK/USDT | $0.6435 | $6,691,440 | 16:00:16 27/01/2026 | |
| 10 | MASK/USDT | $1.15 | $6,181,850 | 15:57:12 27/01/2026 | |
| 11 | MASK/USDT | $0.6441 | $4,907,590 | 16:03:15 27/01/2026 | |
| 12 | MASK/USDT | $0.6448 | $4,040,791 | 15:57:16 27/01/2026 | |
| 13 | MASK/USDT | $0.6438 | $3,885,983 | 15:55:47 27/01/2026 | |
| 14 | MASK/USDT | $0.6436 | $3,724,199 | 16:00:15 27/01/2026 | |
| 15 | MASK/USDT | $1.32 | $3,597,920 | 16:00:12 27/01/2026 | |
| 16 | MASK/USDT | $0.6451 | $2,925,235 | 15:57:15 27/01/2026 | |
| 17 | MASK/USDT | $0.6441 | $2,711,249 | 15:57:15 27/01/2026 | |
| 18 | MASK/USDT | $0.6442 | $2,601,731 | 15:54:15 27/01/2026 | |
| 19 | MASK/USDT | $0.6446 | $2,177,199 | 15:57:15 27/01/2026 | |
| 20 | MASK/USDT | $0.6448 | $2,112,779 | 15:57:19 27/01/2026 | |
| 21 | MASK/USDT | $0.6457 | $2,061,697 | 15:59:54 27/01/2026 | |
| 22 | MASK/USDT | $0.6457 | $2,061,541 | 16:00:09 27/01/2026 | |
| 23 | MASK/KRW | $0.6488 | $1,984,988 | 15:56:54 27/01/2026 | |
| 24 | MASK/USDT | $0.6444 | $1,698,027 | 15:54:16 27/01/2026 | |
| 25 | MASK/USDT | $0.6434 | $1,695,103 | 16:00:16 27/01/2026 | |
| 26 | MASK/USDT | $0.6461 | $1,585,287 | 15:57:16 27/01/2026 | |
| 27 | MASK/USDT | $0.6446 | $1,438,845 | 15:57:15 27/01/2026 | |
| 28 | MASK/USDT | $0.6436 | $1,373,464 | 16:00:19 27/01/2026 | |
| 29 | MASK/USDT | $0.6434 | $1,345,516 | 16:00:16 27/01/2026 | |
| 30 | MASK/USDT | $0.6447 | $1,337,196 | 15:57:16 27/01/2026 | |
| 31 | MASK/USDT | $0.6447 | $1,330,119 | 15:57:25 27/01/2026 | |
| 32 | MASK/USDT | $0.6431 | $1,319,739 | 16:00:10 27/01/2026 | |
| 33 | MASK/USDT | $0.6461 | $1,298,196 | 15:57:15 27/01/2026 | |
| 34 | MASK/USDT | $0.6441 | $1,276,161 | 15:56:42 27/01/2026 | |
| 35 | MASK/USD | $0.6425 | $1,246,929 | 16:00:15 27/01/2026 | |
| 36 | MASK/USDT | $0.6422 | $1,246,222 | 16:00:15 27/01/2026 | |
| 37 | MASK/USDT | $0.6432 | $1,245,182 | 16:00:15 27/01/2026 | |
| 38 | MASK/USDT | $0.6451 | $1,027,177 | 16:00:09 27/01/2026 | |
| 39 | MASK/USDT | $0.7388 | $813,650 | 16:00:15 27/01/2026 | |
| 40 | MASK/USDT | $0.6436 | $763,001 | 16:00:16 27/01/2026 | |
| 41 | MASK/USDT | $0.6446 | $737,447 | 15:57:16 27/01/2026 | |
| 42 | MASK/USDT | $0.6470 | $672,572 | 15:57:11 27/01/2026 | |
| 43 | MASK/USDT | $0.6442 | $652,186 | 16:00:09 27/01/2026 | |
| 44 | MASK/USDT | $0.6442 | $652,186 | 16:00:08 27/01/2026 | |
| 45 | MASK/USDT | $0.6441 | $635,208 | 16:00:07 27/01/2026 | |
| 46 | MASK/USDT | $0.6441 | $622,150 | 15:56:54 27/01/2026 | |
| 47 | MASK/USDT | $0.6461 | $608,397 | 15:58:13 27/01/2026 | |
| 48 | MASK/USDT | $0.6441 | $594,965 | 16:00:08 27/01/2026 | |
| 49 | MASK/USDT | $0.6441 | $535,365 | 16:00:08 27/01/2026 | |
| 50 | MASK/USDT | $0.6450 | $517,724 | 15:57:16 27/01/2026 | |
| 51 | MASK/USDT | $0.6436 | $487,237 | 15:56:54 27/01/2026 | |
| 52 | MASK/USDT | $0.6451 | $483,919 | 15:57:12 27/01/2026 | |
| 53 | MASK/USDT | $0.6431 | $477,671 | 16:00:10 27/01/2026 | |
| 54 | MASK/USDT | $0.6431 | $463,443 | 15:57:08 27/01/2026 | |
| 55 | MASK/USDT | $0.6451 | $457,190 | 15:57:09 27/01/2026 | |
| 56 | MASK/USDT | $0.6448 | $431,590 | 15:57:18 27/01/2026 | |
| 57 | MASK/USDT | $0.6441 | $429,438 | 15:57:09 27/01/2026 | |
| 58 | MASK/USDT | $0.6433 | $426,861 | 15:57:07 27/01/2026 | |
| 59 | MASK/USDT | $0.6431 | $412,434 | 15:57:09 27/01/2026 | |
| 60 | MASK/USDT | $0.6441 | $391,789 | 16:00:07 27/01/2026 | |
| 61 | MASK/USD | $0.6445 | $390,577 | 16:00:09 27/01/2026 | |
| 62 | MASK/USD | $0.6445 | $390,577 | 16:00:08 27/01/2026 | |
| 63 | MASK/USDT | $0.6463 | $375,881 | 16:00:15 27/01/2026 | |
| 64 | MASK/USDT | $0.6444 | $369,784 | 16:00:07 27/01/2026 | |
| 65 | MASK/USDT | $0.6452 | $365,797 | 15:54:07 27/01/2026 | |
| 66 | MASK/USDT | $0.6448 | $354,467 | 15:57:15 27/01/2026 | |
| 67 | MASK/USDT | $0.6461 | $319,327 | 15:57:11 27/01/2026 | |
| 68 | MASK/USDT | $0.6448 | $316,047 | 16:00:09 27/01/2026 | |
| 69 | MASK/USDT | $0.6441 | $286,072 | 16:00:07 27/01/2026 | |
| 70 | MASK/USDT | $0.6461 | $281,978 | 15:57:08 27/01/2026 | |
| 71 | MASK/USDT | $0.6461 | $279,774 | 15:57:08 27/01/2026 | |
| 72 | MASK/USDT | $0.6461 | $257,105 | 15:57:16 27/01/2026 | |
| 73 | MASK/USDT | $0.6421 | $256,403 | 15:54:19 27/01/2026 | |
| 74 | MASK/USDT | $0.6432 | $251,132 | 16:00:11 27/01/2026 | |
| 75 | MASK/USDT | $0.6442 | $248,874 | 16:00:08 27/01/2026 | |
| 76 | MASK/USDT | $0.6451 | $232,039 | 16:00:14 27/01/2026 | |
| 77 | MASK/USDT | $0.6438 | $226,779 | 16:00:15 27/01/2026 | |
| 78 | MASK/USDT | $0.6446 | $209,872 | 15:57:08 27/01/2026 | |
| 79 | MASK/USDT | $0.6455 | $205,626 | 15:57:12 27/01/2026 | |
| 80 | MASK/USDT | $0.6066 | $192,891 | 02:12:16 23/01/2026 | |
| 81 | MASK/USDT | $0.6451 | $190,971 | 15:54:08 27/01/2026 | |
| 82 | MASK/USDT | $0.6451 | $186,328 | 15:57:09 27/01/2026 | |
| 83 | MASK/USDT | $0.6441 | $186,072 | 15:57:12 27/01/2026 | |
| 84 | MASK/USDT | $0.6445 | $181,285 | 16:00:07 27/01/2026 | |
| 85 | MASK/TRY | $0.6458 | $172,528 | 15:54:53 27/01/2026 | |
| 86 | MASK/USDT | $0.6421 | $165,283 | 15:54:18 27/01/2026 | |
| 87 | MASK/USDT | $0.6451 | $164,931 | 16:00:10 27/01/2026 | |
| 88 | MASK/USDT | $0.6451 | $147,897 | 15:54:11 27/01/2026 | |
| 89 | MASK/USDT | $0.6433 | $147,559 | 16:00:15 27/01/2026 | |
| 90 | MASK/USDT | $0.6461 | $143,199 | 15:57:09 27/01/2026 | |
| 91 | MASK/USDT | $0.6438 | $142,258 | 15:57:17 27/01/2026 | |
| 92 | MASK/USDT | $0.6461 | $139,739 | 15:57:11 27/01/2026 | |
| 93 | MASK/USDT | $0.6461 | $133,483 | 15:57:13 27/01/2026 | |
| 94 | MASK/EUR | $0.6449 | $128,646 | 15:57:10 27/01/2026 | |
| 95 | MASK/USDT | $0.6461 | $126,871 | 15:57:09 27/01/2026 | |
| 96 | MASK/USDC | $0.6437 | $124,024 | 15:57:07 27/01/2026 | |
| 97 | MASK/USDT | $0.6412 | $117,574 | 16:00:10 27/01/2026 | |
| 98 | MASK/USDT | $0.6431 | $117,251 | 15:57:07 27/01/2026 | |
| 99 | MASK/USDT | $0.6451 | $111,463 | 15:57:09 27/01/2026 | |
| 100 | MASK/KRW | $0.6521 | $109,168 | 15:59:24 27/01/2026 | |
| 101 | MASK/USD | $0.6454 | $107,249 | 15:57:08 27/01/2026 | |
| 102 | MASK/USDT | $0.6458 | $106,608 | 15:54:11 27/01/2026 | |
| 103 | MASK/USDT | $0.6451 | $105,998 | 15:54:07 27/01/2026 | |
| 104 | MASK/USDT | $0.6441 | $96,843.20 | 16:00:10 27/01/2026 | |
| 105 | MASK/USDT | $0.6451 | $92,885.90 | 15:54:07 27/01/2026 | |
| 106 | MASK/USDT | $0.6444 | $92,286.28 | 16:00:09 27/01/2026 | |
| 107 | MASK/VNDC | $0.6445 | $92,198.01 | 16:00:16 27/01/2026 | |
| 108 | MASK/USDT | $0.6461 | $85,813.43 | 15:57:10 27/01/2026 | |
| 109 | MASK/USDT | $0.6451 | $85,402.38 | 15:57:08 27/01/2026 | |
| 110 | MASK/USDT | $0.6441 | $81,635.96 | 16:00:11 27/01/2026 | |
| 111 | MASK/USDT | $0.6422 | $76,224.64 | 15:48:11 27/01/2026 | |
| 112 | MASK/USD | $0.6500 | $69,724.93 | 15:56:59 27/01/2026 | |
| 113 | MASK/USDT | $0.6472 | $63,385.02 | 14:06:13 27/01/2026 | |
| 114 | MASK/USDC | $0.6456 | $59,181.32 | 15:54:47 27/01/2026 | |
| 115 | MASK/USDT | $0.6442 | $58,109.49 | 16:00:11 27/01/2026 | |
| 116 | MASK/USDT | $0.6611 | $55,720.07 | 16:00:10 27/01/2026 | |
| 117 | MASK/USDT | $0.6451 | $54,521.10 | 16:00:10 27/01/2026 | |
| 118 | MASK/USDT | $0.6460 | $48,143.23 | 15:59:53 27/01/2026 | |
| 119 | MASK/USDT | $0.6436 | $48,131.33 | 16:00:15 27/01/2026 | |
| 120 | MASK/USDT | $0.6451 | $46,031.63 | 16:00:12 27/01/2026 | |
| 121 | MASK/USDT | $0.6446 | $45,995.41 | 16:00:10 27/01/2026 | |
| 122 | MASK/USDT | $0.6428 | $44,856.31 | 15:55:53 27/01/2026 | |
| 123 | MASK/USDC | $0.6445 | $40,609.86 | 16:00:09 27/01/2026 | |
| 124 | MASK/USDC | $0.6445 | $40,609.86 | 16:00:08 27/01/2026 | |
| 125 | MASK/TRY | $0.6436 | $39,583.82 | 16:02:53 27/01/2026 | |
| 126 | MASK/TRY | $0.6420 | $38,647.49 | 15:56:55 27/01/2026 | |
| 127 | MASK/USDT | $0.6456 | $37,251.01 | 15:57:08 27/01/2026 | |
| 128 | MASK/USD | $0.6443 | $36,785.74 | 16:00:16 27/01/2026 | |
| 129 | MASK/USD | $0.6450 | $36,201.01 | 15:59:54 27/01/2026 | |
| 130 | MASK/USDT | $0.6466 | $34,996.14 | 15:57:11 27/01/2026 | |
| 131 | MASK/USDT | $0.6451 | $34,891.76 | 15:57:07 27/01/2026 | |
| 132 | MASK/JPY | $0.6462 | $34,248.26 | 15:57:09 27/01/2026 | |
| 133 | MASK/USDT | $0.6451 | $32,581.67 | 15:54:10 27/01/2026 | |
| 134 | MASK/USDT | $0.6441 | $28,377.38 | 15:57:08 27/01/2026 | |
| 135 | MASK/USDT | $0.6432 | $27,911.34 | 16:00:16 27/01/2026 | |
| 136 | MASK/USDT | $0.6441 | $27,847.50 | 15:54:53 27/01/2026 | |
| 137 | MASK/TRY | $0.6420 | $24,348.22 | 15:57:09 27/01/2026 | |
| 138 | MASK/USDT | $0.6466 | $21,447.87 | 15:57:08 27/01/2026 | |
| 139 | MASK/USDT | $0.6442 | $15,867.99 | 16:00:15 27/01/2026 | |
| 140 | MASK/USDT | $0.6466 | $14,640.08 | 16:00:07 27/01/2026 | |
| 141 | MASK/USDC | $0.6438 | $13,690.15 | 15:56:55 27/01/2026 | |
| 142 | MASK/USD | $0.6434 | $13,264.98 | 16:03:15 27/01/2026 | |
| 143 | MASK/USDT | $0.6450 | $13,192.02 | 15:57:16 27/01/2026 | |
| 144 | MASK/USDT | $0.6451 | $12,009.51 | 16:00:13 27/01/2026 | |
| 145 | MASK/USDT | $0.6451 | $10,868.34 | 16:00:10 27/01/2026 | |
| 146 | MASK/USDT | $0.6065 | $10,242.27 | 02:12:12 23/01/2026 | |
| 147 | MASK/USDC | $0.6429 | $9,044.95 | 16:00:09 27/01/2026 | |
| 148 | MASK/USD | $0.6473 | $8,511.88 | 15:57:08 27/01/2026 | |
| 149 | MASK/USDT | $0.6443 | $8,294.73 | 16:00:17 27/01/2026 | |
| 150 | MASK/EUR | $0.6476 | $6,335.40 | 15:59:54 27/01/2026 | |
| 151 | MASK/EUR | $0.6476 | $6,024.52 | 16:00:12 27/01/2026 | |
| 152 | MASK/USDT | $0.6412 | $5,552.96 | 15:42:08 27/01/2026 | |
| 153 | MASK/GBP | $0.6399 | $4,981.48 | 15:56:59 27/01/2026 | |
| 154 | MASK/USDT | $0.6438 | $2,406.73 | 16:03:18 27/01/2026 | |
| 155 | MASK/USD | $0.6493 | $2,195.85 | 15:56:54 27/01/2026 | |
| 156 | MASK/USDT | $0.6461 | $2,107.49 | 15:51:08 27/01/2026 | |
| 157 | MASK/USDT | $0.6436 | $2,105.26 | 16:00:18 27/01/2026 | |
| 158 | MASK/USDT | $0.6461 | $2,054.71 | 15:57:07 27/01/2026 | |
| 159 | MASK/TRY | $0.6443 | $1,836.99 | 16:00:11 27/01/2026 | |
| 160 | MASK/JPY | $0.6556 | $1,822.86 | 16:00:09 27/01/2026 | |
| 161 | MASK/IDR | $0.6475 | $1,536.82 | 16:00:13 27/01/2026 | |
| 162 | MASK/USDT | $0.6451 | $1,536.77 | 16:00:13 27/01/2026 | |
| 163 | MASK/USDT | $0.6461 | $1,472.34 | 15:57:08 27/01/2026 | |
| 164 | MASK/USDT | $0.6449 | $1,215.02 | 13:57:23 27/01/2026 | |
| 165 | MASK/USDT | $0.6429 | $1,071.52 | 16:00:15 27/01/2026 | |
| 166 | MASK/USDT | $0.6432 | $1,022.47 | 16:00:17 27/01/2026 | |
| 167 | USDC.e/MASK | $0.9997 | $963.06 | 15:04:21 27/01/2026 | |
| 168 | MASK/USD | $0.6240 | $766.28 | 15:59:53 27/01/2026 | |
| 169 | MASK/USD | $0.6206 | $741.93 | 15:57:17 27/01/2026 | |
| 170 | MASK/IDR | $0.6436 | $721.98 | 16:02:54 27/01/2026 | |
| 171 | MASK/KRW | $0.6273 | $433.63 | 15:54:53 27/01/2026 | |
| 172 | MASK/JPY | $0.6365 | $351.67 | 15:57:13 27/01/2026 | |
| 173 | MASK/INR | $0.6891 | $278.42 | 15:54:12 27/01/2026 | |
| 174 | MASK/USDT | $0.6382 | $253.33 | 16:00:15 27/01/2026 | |
| 175 | MASK/INR | $0.6373 | $227.77 | 15:57:14 27/01/2026 | |
| 176 | MASK/USDC | $0.6438 | $223.57 | 15:57:08 27/01/2026 | |
| 177 | MASK/USDT | $0.6491 | $161.97 | 16:00:12 27/01/2026 | |
| 178 | MASK/USDT | $0.6458 | $157.24 | 15:51:07 27/01/2026 | |
| 179 | MASK/WBNB | $0.6464 | $108.96 | 13:20:00 27/01/2026 | |
| 180 | MASK/USDC | $0.6479 | $71.20 | 13:54:59 27/01/2026 | |
| 181 | MASK/USDT | $0.6466 | $71.03 | 15:57:14 27/01/2026 | |
| 182 | MASK/USDT | $0.6451 | $36.25 | 15:57:08 27/01/2026 | |
| 183 | MASK/BTC | $0.6085 | $22.32 | 16:00:09 27/01/2026 | |
| 184 | MASK/USD | $0.6468 | $18.44 | 15:51:07 27/01/2026 | |
| 185 | MASK/USDT | $0.6981 | $0 | 15:53:53 27/01/2026 | |
| 186 | MASK/BTC | $0.6105 | $0 | 15:54:11 27/01/2026 | |
| 187 | MASK/BTC | $0.7022 | $0 | 15:56:23 27/01/2026 | |
| 188 | MASK/INR | $0.6211 | $0 | 15:57:12 27/01/2026 | |
| 189 | MASK/USDT | $0.6461 | $0 | 15:57:12 27/01/2026 | |
| 190 | MASK/USDT | $0.6448 | $0 | 15:57:15 27/01/2026 | |
| 191 | MASK/VNDC | $0.6468 | $0 | 16:00:12 27/01/2026 | |
| 192 | MASK/USDT | $0.6441 | $0 | 16:03:39 27/01/2026 | |
| 193 | MASK/USDT | $0.6448 | $0 | 16:00:08 27/01/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 27/01/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,240,216 với tỷ giá $0.6436.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.