Mask Network MASK
Xếp hạng #394
09:13:00 05/09/2026
Giá Mask Network (MASK)
$0.4428 0.32%
0.000005563 BTC
11,422 VND
Thấp: $0.4298
Cao: $0.4457
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4423 | $32,520,453 | 09:00:15 05/09/2026 |
| 2 |  BitDelta |
MASK/USDT | $0.4431 | $13,695,247 | 08:57:09 05/09/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4422 | $8,480,438 | 08:57:15 05/09/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4422 | $8,422,320 | 09:00:18 05/09/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4421 | $8,422,155 | 09:00:16 05/09/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4418 | $3,699,538 | 09:00:12 05/09/2026 |
| 7 |  ASTX |
MASK/USDT | $0.4422 | $2,719,280 | 09:00:16 05/09/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4422 | $2,645,762 | 09:00:11 05/09/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.4416 | $1,681,677 | 09:00:15 05/09/2026 |
| 10 |  BTSE |
MASK/USDT | $0.4414 | $1,678,771 | 08:57:15 05/09/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.4414 | $1,622,750 | 09:00:15 05/09/2026 |
| 12 |  Deepcoin |
MASK/USDT | $0.4421 | $1,441,800 | 08:57:15 05/09/2026 |
| 13 |  Binance |
MASK/USDT | $0.4424 | $1,159,671 | 08:54:17 05/09/2026 |
| 14 |  CEEX exchange |
MASK/USDT | $0.4421 | $1,074,849 | 09:00:08 05/09/2026 |
| 15 |  Toobit |
MASK/USDT | $0.4423 | $1,012,287 | 08:57:17 05/09/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7399 | $814,840 | 09:00:15 05/09/2026 |
| 17 |  MGBX |
MASK/USDT | $0.4418 | $559,078 | 08:57:17 05/09/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.4431 | $538,135 | 08:57:15 05/09/2026 |
| 19 |  XT.COM |
MASK/USDT | $0.4420 | $404,633 | 08:57:41 05/09/2026 |
| 20 |  BVOX |
MASK/USDT | $0.4422 | $372,038 | 08:57:16 05/09/2026 |
| 21 |  Phemex |
MASK/USDT | $0.4431 | $368,608 | 08:57:08 05/09/2026 |
| 22 |  CoinChief |
MASK/USDT | $0.4421 | $274,378 | 08:57:10 05/09/2026 |
| 23 |  HTX |
MASK/USDT | $0.4409 | $270,395 | 08:59:25 05/09/2026 |
| 24 |  CRMClick |
MASK/USDT | $0.4409 | $269,410 | 09:00:12 05/09/2026 |
| 25 | Binance |
MASK/USDT | $0.4421 | $247,494 | 08:56:42 05/09/2026 |
| 26 |  BitradeX |
MASK/USDT | $0.4421 | $216,502 | 09:00:11 05/09/2026 |
| 27 |  DigiFinex |
MASK/USDT | $0.4431 | $208,306 | 09:00:16 05/09/2026 |
| 28 |  Bitbase |
MASK/USDT | $0.4431 | $199,323 | 08:57:08 05/09/2026 |
| 29 |  Hotcoin |
MASK/USDT | $0.4431 | $199,050 | 08:54:12 05/09/2026 |
| 30 |  Bitcastle |
MASK/USDT | $0.4425 | $183,108 | 09:00:17 05/09/2026 |
| 31 |  x.me Exchange |
MASK/USDT | $0.4421 | $168,058 | 08:57:19 05/09/2026 |
| 32 | Bitbase |
MASK/USDT | $0.4423 | $160,807 | 08:57:17 05/09/2026 |
| 33 |  GroveX |
MASK/USDT | $0.4427 | $160,394 | 09:00:10 05/09/2026 |
| 34 |  Coinbase Exchange |
MASK/USD | $0.4433 | $142,840 | 08:56:29 05/09/2026 |
| 35 |  WhiteBIT |
MASK/USDT | $0.4433 | $137,519 | 08:51:11 05/09/2026 |
| 36 |  Bitunix |
MASK/USDT | $0.4421 | $134,615 | 08:57:17 05/09/2026 |
| 37 |  Biconomy.com |
MASK/USDT | $0.4426 | $134,184 | 08:57:07 05/09/2026 |
| 38 |  Bitrue |
MASK/USDT | $0.4420 | $128,343 | 08:57:17 05/09/2026 |
| 39 |  BTCC |
MASK/USDT | $0.4431 | $123,655 | 08:57:12 05/09/2026 |
| 40 |  4E |
MASK/USDT | $0.4421 | $122,569 | 08:54:09 05/09/2026 |
| 41 |  MEXC |
MASK/USDT | $0.4417 | $120,039 | 08:57:16 05/09/2026 |
| 42 |  Cofinex |
MASK/USDT | $0.4430 | $113,570 | 09:00:15 05/09/2026 |
| 43 | Hotcoin |
MASK/USDT | $0.4420 | $113,490 | 08:57:18 05/09/2026 |
| 44 |  YUBIT |
MASK/USDT | $0.4421 | $106,313 | 08:57:10 05/09/2026 |
| 45 |  CoinEx |
MASK/USDT | $0.4428 | $86,685.66 | 08:57:15 05/09/2026 |
| 46 |  AEGET |
MASK/USDT | $0.4422 | $86,505.84 | 09:00:16 05/09/2026 |
| 47 | Bitrue |
MASK/USDT | $0.4431 | $81,792.44 | 08:57:09 05/09/2026 |
| 48 |  CoinTR |
MASK/TRY | $0.4418 | $81,417.67 | 08:57:08 05/09/2026 |
| 49 | Bitunix |
MASK/USDT | $0.4421 | $75,057.18 | 08:57:08 05/09/2026 |
| 50 |  KuCoin |
MASK/USDT | $0.4421 | $72,405.14 | 08:54:19 05/09/2026 |
| 51 | Toobit |
MASK/USDT | $0.4421 | $70,389.11 | 08:57:10 05/09/2026 |
| 52 |  Upbit |
MASK/KRW | $0.4510 | $70,321.40 | 08:56:23 05/09/2026 |
| 53 |  CoinW |
MASK/USDT | $0.4431 | $68,972.74 | 08:54:12 05/09/2026 |
| 54 | CoinChief |
MASK/USDT | $0.4420 | $67,956.02 | 08:57:16 05/09/2026 |
| 55 |  EasiCoin |
MASK/USDT | $0.4422 | $65,340.92 | 09:00:16 05/09/2026 |
| 56 |  Zoomex |
MASK/USDT | $0.4430 | $63,640.67 | 08:54:15 05/09/2026 |
| 57 |  IBIT Global |
MASK/USDT | $0.4421 | $60,540.77 | 09:00:10 05/09/2026 |
| 58 | MEXC |
MASK/USDT | $0.4424 | $55,621.76 | 08:54:12 05/09/2026 |
| 59 |  Bybit |
MASK/USDT | $0.4433 | $55,371.04 | 08:54:12 05/09/2026 |
| 60 |  XXKK |
MASK/USDT | $0.4427 | $54,760.78 | 09:00:07 05/09/2026 |
| 61 |  BYDFi |
MASK/USDT | $0.4431 | $54,511.32 | 09:00:07 05/09/2026 |
| 62 |  OrangeX |
MASK/USDT | $0.4421 | $54,309.55 | 08:57:08 05/09/2026 |
| 63 |  Gate |
MASK/USDT | $0.4427 | $50,888.92 | 08:54:19 05/09/2026 |
| 64 |  WEEX |
MASK/USDT | $0.4421 | $50,510.72 | 08:57:10 05/09/2026 |
| 65 | x.me Exchange |
MASK/USDT | $0.4421 | $46,150.45 | 08:57:09 05/09/2026 |
| 66 |  Websea |
MASK/USDT | $0.4435 | $46,043.36 | 08:45:10 05/09/2026 |
| 67 |  SuperEx |
MASK/USDT | $0.4425 | $45,622.09 | 08:57:12 05/09/2026 |
| 68 |  OKX |
MASK/USDT | $0.4425 | $41,462.27 | 08:56:24 05/09/2026 |
| 69 |  ICRYPEX |
MASK/USDT | $0.4271 | $40,861.99 | 09:00:11 05/09/2026 |
| 70 |  CriptoSwaps |
MASK/USDT | $0.4421 | $40,176.46 | 09:00:14 05/09/2026 |
| 71 |  Pionex |
MASK/USDT | $0.4426 | $39,160.18 | 08:57:09 05/09/2026 |
| 72 | CoinTR |
MASK/USDT | $0.4421 | $37,073.09 | 08:57:08 05/09/2026 |
| 73 |  Bitvavo |
MASK/EUR | $0.4422 | $35,396.01 | 08:57:09 05/09/2026 |
| 74 |  Picol |
MASK/USDT | $0.4426 | $34,462.03 | 09:00:12 05/09/2026 |
| 75 |  BingX |
MASK/USDT | $0.4431 | $34,142.57 | 08:57:16 05/09/2026 |
| 76 | B2Z Exchange |
MASK/USD | $0.4412 | $33,677.86 | 09:00:10 05/09/2026 |
| 77 | BITmarkets |
MASK/USD | $0.4412 | $33,674.52 | 09:00:10 05/09/2026 |
| 78 |  BtcTurk | Kripto |
MASK/TRY | $0.4397 | $33,240.77 | 08:52:53 05/09/2026 |
| 79 |  ZKE |
MASK/USDT | $0.4421 | $31,388.02 | 09:00:09 05/09/2026 |
| 80 | Pionex |
MASK/USDT | $0.4421 | $27,509.34 | 08:57:16 05/09/2026 |
| 81 | Bitcastle |
MASK/USDT | $0.4421 | $26,877.32 | 09:00:08 05/09/2026 |
| 82 |  KCEX |
MASK/USDT | $0.4451 | $26,762.19 | 08:57:09 05/09/2026 |
| 83 |  NexDAX |
MASK/USDT | $0.4441 | $26,222.30 | 09:00:16 05/09/2026 |
| 84 |  Ourbit |
MASK/USDT | $0.4435 | $25,117.05 | 08:48:11 05/09/2026 |
| 85 | Deepcoin |
MASK/USDT | $0.4426 | $24,601.14 | 08:57:07 05/09/2026 |
| 86 |  Tothemoon |
MASK/USDT | $0.4432 | $24,227.25 | 09:00:12 05/09/2026 |
| 87 | CoinEx |
MASK/USDT | $0.4426 | $22,864.30 | 08:59:23 05/09/2026 |
| 88 |  LeveX |
MASK/USDT | $0.4423 | $22,619.05 | 09:00:16 05/09/2026 |
| 89 | BVOX |
MASK/USDT | $0.4422 | $20,820.63 | 08:57:08 05/09/2026 |
| 90 | Binance |
MASK/TRY | $0.4418 | $18,963.92 | 08:56:42 05/09/2026 |
| 91 |  Kraken |
MASK/USD | $0.4430 | $18,712.91 | 08:59:55 05/09/2026 |
| 92 | B2Z Exchange |
MASK/USDT | $0.4411 | $18,220.50 | 09:00:10 05/09/2026 |
| 93 | BITmarkets |
MASK/USDT | $0.4411 | $18,218.61 | 09:00:10 05/09/2026 |
| 94 | BTSE |
MASK/USDT | $0.4432 | $18,184.04 | 08:57:08 05/09/2026 |
| 95 |  Bithumb |
MASK/KRW | $0.4458 | $17,975.52 | 08:59:54 05/09/2026 |
| 96 | KuCoin |
MASK/USDT | $0.4422 | $17,422.29 | 08:56:30 05/09/2026 |
| 97 |  HitBTC |
MASK/USDT | $0.4421 | $17,273.31 | 08:57:11 05/09/2026 |
| 98 |  FMFW.io |
MASK/USD | $0.4420 | $17,269.37 | 08:54:08 05/09/2026 |
| 99 | Zoomex |
MASK/USDT | $0.4433 | $16,612.07 | 08:57:10 05/09/2026 |
| 100 |  Uniswap v2 |
MASK/USDC | $0.4433 | $15,321.53 | 08:20:35 05/09/2026 |
| 101 |  Niza.io |
MASK/USDT | $0.4425 | $13,923.42 | 08:57:09 05/09/2026 |
| 102 |  Bitget |
MASK/USDT | $0.4424 | $13,890.07 | 08:55:03 05/09/2026 |
| 103 | EasiCoin |
MASK/USDT | $0.4421 | $12,339.08 | 09:00:10 05/09/2026 |
| 104 |  Hibt |
MASK/USDT | $0.4434 | $12,311.91 | 08:48:10 05/09/2026 |
| 105 |  Paribu |
MASK/TRY | $0.4414 | $11,839.86 | 08:59:23 05/09/2026 |
| 106 |  CoinUp.io |
MASK/USDT | $0.4421 | $11,168.80 | 08:54:08 05/09/2026 |
| 107 | LeveX |
MASK/USDT | $0.4421 | $10,792.74 | 09:00:09 05/09/2026 |
| 108 |  KTX |
MASK/USDT | $0.4431 | $10,659.18 | 09:00:12 05/09/2026 |
| 109 | WhiteBIT |
MASK/USDC | $0.4420 | $8,624.42 | 08:51:11 05/09/2026 |
| 110 |  Binance TR |
MASK/TRY | $0.4418 | $7,169.65 | 08:57:09 05/09/2026 |
| 111 |  BloFin |
MASK/USDT | $0.4422 | $5,984.23 | 08:51:16 05/09/2026 |
| 112 |  BitKan |
MASK/USDT | $0.4425 | $5,276.46 | 09:00:10 05/09/2026 |
| 113 |  Cryptomus |
MASK/USDT | $0.4422 | $5,263.96 | 08:54:07 05/09/2026 |
| 114 | Gate |
MASK/USDT | $0.4446 | $4,187.51 | 08:56:24 05/09/2026 |
| 115 |  XBO.com |
MASK/USDT | $0.4431 | $3,677.67 | 09:00:07 05/09/2026 |
| 116 |  Crypto.com Exchange |
MASK/USD | $0.4426 | $3,457.46 | 08:48:11 05/09/2026 |
| 117 | DigiFinex |
MASK/USDT | $0.4424 | $2,821.29 | 08:57:07 05/09/2026 |
| 118 |  Kanga Exchange |
MASK/USDT | $0.4428 | $2,324.93 | 09:00:11 05/09/2026 |
| 119 |  Koinpark |
MASK/USDT | $0.4421 | $2,307.30 | 08:57:10 05/09/2026 |
| 120 | BtcTurk | Kripto |
MASK/USDT | $0.4381 | $1,770.13 | 08:52:53 05/09/2026 |
| 121 |  Bit2Me |
MASK/EUR | $0.4437 | $1,757.83 | 08:57:07 05/09/2026 |
| 122 | B2Z Exchange |
MASK/USDC | $0.4412 | $1,716.22 | 09:00:10 05/09/2026 |
| 123 | BITmarkets |
MASK/USDC | $0.4412 | $1,715.90 | 09:00:10 05/09/2026 |
| 124 | Crypto.com Exchange |
MASK/USD | $0.4405 | $1,439.53 | 08:42:19 05/09/2026 |
| 125 |  PrimeXBT |
MASK/USDT | $0.4422 | $1,075.35 | 09:00:16 05/09/2026 |
| 126 | Crypto.com Exchange |
MASK/USDT | $0.4424 | $792.17 | 08:48:11 05/09/2026 |
| 127 |  Revolut X |
MASK/USD | $0.4420 | $548.41 | 09:00:08 05/09/2026 |
| 128 |  CoinDCX |
MASK/INR | $0.4740 | $468.79 | 09:00:08 05/09/2026 |
| 129 |  Bitlo |
MASK/TRY | $0.4422 | $443.78 | 09:00:12 05/09/2026 |
| 130 |  SunX |
MASK/USDT | $0.4422 | $423.19 | 09:00:20 05/09/2026 |
| 131 |  BitTap |
MASK/USDT | $0.4422 | $415.72 | 09:00:17 05/09/2026 |
| 132 |  HyperPay Futures |
MASK/USDT | $0.4421 | $316.35 | 09:03:18 05/09/2026 |
| 133 |  Indodax |
MASK/IDR | $0.4375 | $310.58 | 08:59:24 05/09/2026 |
| 134 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4398 | $287.84 | 08:58:23 05/09/2026 |
| 135 |  Ulink |
MASK/USDT | $0.4422 | $196.81 | 09:00:18 05/09/2026 |
| 136 | CoinDCX |
MASK/USDT | $0.4421 | $187.33 | 09:00:08 05/09/2026 |
| 137 |  QuickSwap |
USDC.e/MASK | $0.9999 | $148.55 | 08:19:52 05/09/2026 |
| 138 |  Bitbank |
MASK/JPY | $0.4441 | $129.28 | 08:57:07 05/09/2026 |
| 139 |  TRIV |
MASK/IDR | $0.4430 | $125.82 | 09:00:14 05/09/2026 |
| 140 | TRIV |
MASK/USDT | $0.4421 | $125.54 | 09:00:14 05/09/2026 |
| 141 |  5DAX |
MASK/USDT | $0.4411 | $109.60 | 09:00:15 05/09/2026 |
| 142 |  CEX.IO |
MASK/USD | $0.4428 | $47.38 | 08:57:08 05/09/2026 |
| 143 | CEX.IO |
MASK/USDT | $0.4424 | $25.06 | 08:57:08 05/09/2026 |
| 144 |  Tokocrypto |
MASK/USDT | $0.4421 | $19.99 | 08:57:08 05/09/2026 |
| 145 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4365 | $18.41 | 07:10:59 05/09/2026 |
| 146 |  Bitkub |
MASK/THB | $0.4407 | $15.57 | 08:57:07 05/09/2026 |
| 147 |  Bybit EU |
MASK/USDC | $0.4343 | $13.82 | 08:51:08 05/09/2026 |
| 148 |  OKJ |
MASK/JPY | $0.4322 | $2.75 | 08:57:12 05/09/2026 |
| 149 |  Poloniex |
MASK/USDT | $0.3331 | $1.00 | 08:59:23 05/09/2026 |
| 150 | HitBTC |
MASK/BTC | $0.4425 | $0 | 08:57:11 05/09/2026 |
| 151 |  Coincheck |
MASK/JPY | $0.4096 | $0 | 08:57:08 05/09/2026 |
| 152 |  Coinone |
MASK/KRW | $0.4168 | $0 | 08:59:23 05/09/2026 |
| 153 | Upbit |
MASK/BTC | $0.4319 | $0 | 08:56:23 05/09/2026 |
| 154 |  ZebPay |
MASK/INR | $0.4867 | $0 | 09:00:11 05/09/2026 |
| 155 |  BitMart |
MASK/USDT | $0.3845 | $0 | 09:00:16 05/09/2026 |
| 156 |  Giottus |
MASK/INR | $0.4448 | $0 | 08:36:08 05/09/2026 |
| 157 | Giottus |
MASK/USDT | $0.4431 | $0 | 08:36:08 05/09/2026 |
| 158 |  WOO X |
MASK/USDT | $0.4421 | $0 | 08:57:15 05/09/2026 |
| 159 |  Binance TH |
MASK/USDT | $0.4421 | $0 | 08:57:09 05/09/2026 |
| 160 |  ADEN |
MASK/USDT | $0.4427 | $0 | 09:03:57 05/09/2026 |
| 161 |  Gate US |
MASK/USDT | $0.4427 | $0 | 09:00:07 05/09/2026 |
| 162 |  Variational |
MASK/USDC | $0.4421 | $0 | 09:03:16 05/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 05/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,520,453 với tỷ giá $0.4423.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.