Mask Network MASK
Xếp hạng #452
17:14:00 08/07/2026
Giá Mask Network (MASK)
$0.4003 -5.32%
0.000006467 BTC
10,555 VND
Thấp: $0.3996
Cao: $0.4256
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4006 | $37,465,604 | 16:57:16 08/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,083,567 | 16:57:15 08/07/2026 |
| 3 |  ASTX |
MASK/USDT | $0.4013 | $11,696,993 | 17:00:16 08/07/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4192 | $9,392,769 | 21:33:16 07/07/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4011 | $8,694,370 | 16:51:17 08/07/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4004 | $8,692,754 | 16:57:17 08/07/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.4015 | $6,899,308 | 17:00:16 08/07/2026 |
| 8 |  LBank |
MASK/USDT | $0.1957 | $5,653,862 | 16:57:12 08/07/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.4007 | $3,527,593 | 17:00:07 08/07/2026 |
| 10 |  BITmarkets |
MASK/USDT | $0.3997 | $1,726,902 | 16:57:15 08/07/2026 |
| 11 |  BTSE |
MASK/USDT | $0.4007 | $1,725,558 | 16:54:15 08/07/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4003 | $1,654,108 | 17:03:16 08/07/2026 |
| 13 |  CRMClick |
MASK/USDT | $0.4114 | $1,525,304 | 17:00:10 08/07/2026 |
| 14 |  HTX |
MASK/USDT | $0.4115 | $1,525,086 | 16:59:54 08/07/2026 |
| 15 |  Binance |
MASK/USDT | $0.4012 | $1,457,594 | 16:54:17 08/07/2026 |
| 16 |  BitDelta |
MASK/USDT | $0.4027 | $1,422,572 | 17:00:11 08/07/2026 |
| 17 |  Coinlocally |
MASK/USDT | $0.4015 | $1,318,931 | 17:00:17 08/07/2026 |
| 18 |  Toobit |
MASK/USDT | $0.4004 | $1,008,020 | 16:57:15 08/07/2026 |
| 19 |  Ju.com |
MASK/USDT | $0.4012 | $886,703 | 16:54:16 08/07/2026 |
| 20 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,017 | 17:00:16 08/07/2026 |
| 21 |  Biconomy.com |
MASK/USDT | $0.4004 | $720,711 | 16:57:15 08/07/2026 |
| 22 |  Tapbit |
MASK/USDT | $0.4006 | $651,365 | 16:57:15 08/07/2026 |
| 23 | Coinlocally |
MASK/USDT | $0.4007 | $643,547 | 17:00:10 08/07/2026 |
| 24 |  MGBX |
MASK/USDT | $0.4003 | $570,980 | 16:57:17 08/07/2026 |
| 25 |  Phemex |
MASK/USDT | $0.4007 | $529,618 | 16:57:10 08/07/2026 |
| 26 |  WhiteBIT |
MASK/USDT | $0.3976 | $506,821 | 16:57:15 08/07/2026 |
| 27 |  BVOX |
MASK/USDT | $0.4005 | $481,194 | 16:57:15 08/07/2026 |
| 28 |  Deepcoin |
MASK/USDT | $0.4004 | $404,305 | 16:57:16 08/07/2026 |
| 29 |  CoinChief |
MASK/USDT | $0.4017 | $355,233 | 16:57:08 08/07/2026 |
| 30 |  CEEX exchange |
MASK/USDT | $0.4007 | $347,460 | 17:00:09 08/07/2026 |
| 31 |  Hotcoin |
MASK/USDT | $0.4008 | $344,444 | 16:57:19 08/07/2026 |
| 32 | Binance |
MASK/USDT | $0.4016 | $318,369 | 16:56:42 08/07/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.4026 | $250,609 | 17:00:16 08/07/2026 |
| 34 |  Bitcastle |
MASK/USDT | $0.4014 | $216,633 | 17:00:18 08/07/2026 |
| 35 |  Tebbit |
MASK/USDT | $0.4012 | $213,763 | 16:54:18 08/07/2026 |
| 36 |  BitradeX |
MASK/USDT | $0.4017 | $208,198 | 16:54:08 08/07/2026 |
| 37 | Tapbit |
MASK/USDT | $0.4016 | $206,416 | 16:57:12 08/07/2026 |
| 38 |  x.me Exchange |
MASK/USDT | $0.4004 | $203,294 | 16:57:18 08/07/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.4016 | $197,593 | 16:59:55 08/07/2026 |
| 40 |  Bitbase |
MASK/USDT | $0.4010 | $180,932 | 16:48:20 08/07/2026 |
| 41 | WhiteBIT |
MASK/USDT | $0.4018 | $174,632 | 16:57:10 08/07/2026 |
| 42 |  Cofinex |
MASK/USDT | $0.4008 | $169,620 | 17:00:17 08/07/2026 |
| 43 |  EagleX |
MASK/USDT | $0.3866 | $165,469 | 03:57:08 03/07/2026 |
| 44 |  YUBIT |
MASK/USDT | $0.4007 | $164,690 | 16:57:11 08/07/2026 |
| 45 |  BTCC |
MASK/USDT | $0.4016 | $159,181 | 16:57:12 08/07/2026 |
| 46 |  4E |
MASK/USDT | $0.4017 | $157,879 | 16:54:09 08/07/2026 |
| 47 |  AstralX |
MASK/USDT | $0.4224 | $156,518 | 20:09:15 04/07/2026 |
| 48 |  Upbit |
MASK/KRW | $0.3971 | $153,970 | 16:56:53 08/07/2026 |
| 49 |  Bitrue |
MASK/USDT | $0.4004 | $146,037 | 16:57:17 08/07/2026 |
| 50 |  Bybit |
MASK/USDT | $0.4014 | $141,371 | 16:54:11 08/07/2026 |
| 51 |  MEXC |
MASK/USDT | $0.4004 | $138,764 | 16:57:16 08/07/2026 |
| 52 |  Gate |
MASK/USDT | $0.4013 | $135,041 | 16:54:20 08/07/2026 |
| 53 |  Bybit EU |
MASK/USDC | $0.4019 | $130,170 | 16:51:10 08/07/2026 |
| 54 | AscendEX |
MASK/USDT | $0.4227 | $126,349 | 21:33:15 07/07/2026 |
| 55 |  CoinTR |
MASK/TRY | $0.4023 | $124,007 | 17:00:07 08/07/2026 |
| 56 |  KuCoin |
MASK/USDT | $0.4017 | $118,001 | 16:54:18 08/07/2026 |
| 57 |  Bitunix |
MASK/USDT | $0.4007 | $115,989 | 16:57:17 08/07/2026 |
| 58 |  EasiCoin |
MASK/USDT | $0.4012 | $110,235 | 16:54:15 08/07/2026 |
| 59 | Biconomy.com |
MASK/USDT | $0.4012 | $104,934 | 16:57:10 08/07/2026 |
| 60 |  GroveX |
MASK/USDT | $0.4024 | $103,448 | 16:57:08 08/07/2026 |
| 61 | Bitrue |
MASK/USDT | $0.4006 | $97,490.75 | 16:57:11 08/07/2026 |
| 62 |  IBIT Global |
MASK/USDT | $0.4007 | $91,783.23 | 17:00:07 08/07/2026 |
| 63 |  Zoomex |
MASK/USDT | $0.4009 | $91,140.32 | 16:57:15 08/07/2026 |
| 64 |  BitMart |
MASK/USDT | $0.4009 | $84,843.92 | 16:57:10 08/07/2026 |
| 65 |  OKX |
MASK/USDT | $0.4017 | $83,564.36 | 16:56:24 08/07/2026 |
| 66 | Bitunix |
MASK/USDT | $0.4007 | $72,887.36 | 16:57:07 08/07/2026 |
| 67 |  BYDFi |
MASK/USDT | $0.4016 | $66,977.63 | 16:57:11 08/07/2026 |
| 68 | CoinChief |
MASK/USDT | $0.4005 | $62,569.68 | 16:57:16 08/07/2026 |
| 69 |  WEEX |
MASK/USDT | $0.4007 | $60,703.37 | 16:57:10 08/07/2026 |
| 70 | MEXC |
MASK/USDT | $0.4011 | $58,088.92 | 16:57:09 08/07/2026 |
| 71 |  Websea |
MASK/USDT | $0.4024 | $56,071.52 | 16:54:08 08/07/2026 |
| 72 |  XXKK |
MASK/USDT | $0.4020 | $55,156.62 | 16:54:07 08/07/2026 |
| 73 | Phemex |
MASK/USDT | $0.3990 | $54,775.25 | 16:57:17 08/07/2026 |
| 74 |  CriptoSwaps |
MASK/USDT | $0.4017 | $54,538.27 | 17:00:12 08/07/2026 |
| 75 |  Pionex |
MASK/USDT | $0.4013 | $48,733.72 | 16:57:09 08/07/2026 |
| 76 |  CoinW |
MASK/USDT | $0.4016 | $47,961.19 | 16:51:11 08/07/2026 |
| 77 | Toobit |
MASK/USDT | $0.4007 | $44,467.21 | 16:57:08 08/07/2026 |
| 78 |  Picol |
MASK/USDT | $0.4018 | $42,989.74 | 17:00:10 08/07/2026 |
| 79 | Zoomex |
MASK/USDT | $0.4015 | $42,409.48 | 16:45:08 08/07/2026 |
| 80 |  BtcTurk | Kripto |
MASK/TRY | $0.4011 | $42,302.42 | 16:59:53 08/07/2026 |
| 81 |  ICRYPEX |
MASK/USDT | $0.4176 | $39,291.89 | 17:00:08 08/07/2026 |
| 82 |  BingX |
MASK/USDT | $0.4016 | $37,994.85 | 16:57:11 08/07/2026 |
| 83 | CoinTR |
MASK/USDT | $0.4007 | $37,673.12 | 17:00:07 08/07/2026 |
| 84 |  SuperEx |
MASK/USDT | $0.4020 | $37,345.68 | 16:45:10 08/07/2026 |
| 85 |  OKJ |
MASK/JPY | $0.4205 | $37,194.96 | 17:00:12 08/07/2026 |
| 86 | WhiteBIT |
MASK/USDC | $0.3997 | $34,489.86 | 16:57:10 08/07/2026 |
| 87 |  ZKE |
MASK/USDT | $0.4007 | $33,212.65 | 17:00:12 08/07/2026 |
| 88 |  OrangeX |
MASK/USDT | $0.4017 | $31,325.39 | 16:57:10 08/07/2026 |
| 89 | Bitcastle |
MASK/USDT | $0.4016 | $30,527.30 | 16:57:12 08/07/2026 |
| 90 | KuCoin |
MASK/USDT | $0.4012 | $30,420.78 | 16:56:53 08/07/2026 |
| 91 |  Ourbit |
MASK/USDT | $0.4016 | $30,060.18 | 16:57:08 08/07/2026 |
| 92 |  XBO.com |
MASK/USDT | $0.4015 | $29,223.65 | 17:00:10 08/07/2026 |
| 93 | BITmarkets |
MASK/USD | $0.4028 | $27,648.80 | 17:00:08 08/07/2026 |
| 94 | B2Z Exchange |
MASK/USD | $0.4002 | $26,796.24 | 17:03:09 08/07/2026 |
| 95 |  KCEX |
MASK/USDT | $0.4016 | $25,423.37 | 16:57:12 08/07/2026 |
| 96 |  Hibt |
MASK/USDT | $0.4016 | $25,064.40 | 16:48:11 08/07/2026 |
| 97 | Pionex |
MASK/USDT | $0.4005 | $24,637.36 | 16:57:17 08/07/2026 |
| 98 | EasiCoin |
MASK/USDT | $0.4027 | $24,605.31 | 17:00:12 08/07/2026 |
| 99 |  NexDAX |
MASK/USDT | $0.4007 | $24,597.56 | 17:00:10 08/07/2026 |
| 100 |  LeveX |
MASK/USDT | $0.4013 | $24,123.04 | 17:00:15 08/07/2026 |
| 101 | Binance |
MASK/TRY | $0.4027 | $22,904.77 | 16:56:42 08/07/2026 |
| 102 |  Tothemoon |
MASK/USDT | $0.4020 | $22,548.28 | 17:00:12 08/07/2026 |
| 103 | Deepcoin |
MASK/USDT | $0.4012 | $22,263.01 | 16:57:10 08/07/2026 |
| 104 |  CoinEx |
MASK/USDT | $0.4018 | $21,522.38 | 16:59:23 08/07/2026 |
| 105 | BVOX |
MASK/USDT | $0.4019 | $20,535.75 | 16:57:09 08/07/2026 |
| 106 |  Uniswap v2 |
MASK/USDC | $0.4026 | $19,759.82 | 16:46:35 08/07/2026 |
| 107 | BITmarkets |
MASK/USDT | $0.4024 | $16,327.20 | 17:00:08 08/07/2026 |
| 108 | BTSE |
MASK/USDT | $0.4012 | $16,279.40 | 16:54:10 08/07/2026 |
| 109 |  AEGET |
MASK/USDT | $0.4013 | $16,107.91 | 17:00:18 08/07/2026 |
| 110 | B2Z Exchange |
MASK/USDT | $0.4007 | $15,728.98 | 17:03:09 08/07/2026 |
| 111 |  Niza.io |
MASK/USDT | $0.4014 | $14,545.60 | 17:00:12 08/07/2026 |
| 112 |  Coinbase Exchange |
MASK/USD | $0.4000 | $13,101.00 | 16:56:29 08/07/2026 |
| 113 |  BloFin |
MASK/USDT | $0.3996 | $11,384.48 | 16:57:17 08/07/2026 |
| 114 |  Bitget |
MASK/USDT | $0.4025 | $11,143.98 | 16:54:08 08/07/2026 |
| 115 |  Paribu |
MASK/TRY | $0.4014 | $10,525.64 | 16:58:23 08/07/2026 |
| 116 |  FMFW.io |
MASK/USD | $0.4016 | $10,131.42 | 17:00:10 08/07/2026 |
| 117 |  HitBTC |
MASK/USDT | $0.4012 | $10,122.75 | 17:00:10 08/07/2026 |
| 118 | LeveX |
MASK/USDT | $0.4007 | $10,064.17 | 17:00:07 08/07/2026 |
| 119 |  BitKan |
MASK/USDT | $0.3998 | $9,674.68 | 17:00:07 08/07/2026 |
| 120 |  Cryptomus |
MASK/USDT | $0.4013 | $9,628.95 | 16:57:11 08/07/2026 |
| 121 |  Bitvavo |
MASK/EUR | $0.3998 | $8,735.38 | 16:57:13 08/07/2026 |
| 122 |  KTX |
MASK/USDT | $0.4007 | $8,468.13 | 17:00:10 08/07/2026 |
| 123 |  Kraken |
MASK/USD | $0.4020 | $7,630.58 | 16:59:24 08/07/2026 |
| 124 | Binance |
MASK/USDC | $0.3989 | $7,439.31 | 16:56:54 08/07/2026 |
| 125 | BtcTurk | Kripto |
MASK/USDT | $0.4026 | $6,342.80 | 16:59:53 08/07/2026 |
| 126 |  CoinUp.io |
MASK/USDT | $0.4007 | $6,061.89 | 16:57:08 08/07/2026 |
| 127 | DigiFinex |
MASK/USDT | $0.4016 | $5,744.22 | 17:00:07 08/07/2026 |
| 128 | Gate |
MASK/USDT | $0.4010 | $4,821.91 | 16:56:54 08/07/2026 |
| 129 |  Binance TR |
MASK/TRY | $0.4027 | $4,646.17 | 16:57:13 08/07/2026 |
| 130 |  Bithumb |
MASK/KRW | $0.3943 | $4,445.22 | 16:59:53 08/07/2026 |
| 131 |  Kanga Exchange |
MASK/USDT | $0.4019 | $4,068.62 | 17:00:10 08/07/2026 |
| 132 |  Crypto.com Exchange |
MASK/USD | $0.4051 | $3,002.99 | 16:57:10 08/07/2026 |
| 133 |  Bitbank |
MASK/JPY | $0.4035 | $2,899.64 | 16:57:10 08/07/2026 |
| 134 |  Koinpark |
MASK/USDT | $0.4007 | $2,846.85 | 17:00:10 08/07/2026 |
| 135 |  PrimeXBT |
MASK/USDT | $0.4004 | $2,605.02 | 17:03:16 08/07/2026 |
| 136 | BYDFi |
MASK/USDT | $0.4013 | $1,939.57 | 17:00:16 08/07/2026 |
| 137 | BITmarkets |
MASK/USDC | $0.4007 | $1,857.45 | 17:00:08 08/07/2026 |
| 138 | Crypto.com Exchange |
MASK/USDT | $0.4000 | $1,853.50 | 16:57:10 08/07/2026 |
| 139 | B2Z Exchange |
MASK/USDC | $0.4002 | $1,776.03 | 17:03:09 08/07/2026 |
| 140 | Crypto.com Exchange |
MASK/USD | $0.4101 | $1,144.25 | 12:15:21 08/07/2026 |
| 141 |  Bit2Me |
MASK/EUR | $0.4026 | $796.99 | 17:00:11 08/07/2026 |
| 142 |  BitTap |
MASK/USDT | $0.4008 | $772.31 | 17:00:22 08/07/2026 |
| 143 | OKX |
MASK/USDC | $0.4000 | $748.77 | 16:56:24 08/07/2026 |
| 144 |  Flipster |
MASK/USDT | $0.3999 | $673.75 | 17:00:16 08/07/2026 |
| 145 |  SunX |
MASK/USDT | $0.4015 | $652.63 | 17:00:18 08/07/2026 |
| 146 |  CoinDCX |
MASK/INR | $0.3941 | $627.26 | 17:00:10 08/07/2026 |
| 147 |  HyperPay Futures |
MASK/USDT | $0.4004 | $485.50 | 17:03:17 08/07/2026 |
| 148 |  Ulink |
MASK/USDT | $0.4014 | $302.25 | 17:00:17 08/07/2026 |
| 149 | OKX |
MASK/EUR | $0.4068 | $277.70 | 16:56:24 08/07/2026 |
| 150 |  QuickSwap |
USDC.e/MASK | $0.9998 | $268.22 | 15:39:29 08/07/2026 |
| 151 |  TRIV |
MASK/IDR | $0.4011 | $243.08 | 17:00:14 08/07/2026 |
| 152 | TRIV |
MASK/USDT | $0.4007 | $242.78 | 17:00:14 08/07/2026 |
| 153 |  Bitlo |
MASK/TRY | $0.4121 | $206.48 | 16:57:10 08/07/2026 |
| 154 |  5DAX |
MASK/USDT | $0.3996 | $104.98 | 17:03:15 08/07/2026 |
| 155 | Coinbase Exchange |
MASK/GBP | $0.4004 | $100.88 | 16:56:29 08/07/2026 |
| 156 | CoinDCX |
MASK/USDT | $0.4007 | $79.94 | 17:00:10 08/07/2026 |
| 157 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4045 | $55.04 | 16:51:38 08/07/2026 |
| 158 |  CEX.IO |
MASK/USDT | $0.4021 | $53.80 | 17:00:10 08/07/2026 |
| 159 | CEX.IO |
MASK/USD | $0.4025 | $43.71 | 17:00:10 08/07/2026 |
| 160 |  Bitkub |
MASK/THB | $0.4039 | $27.11 | 16:57:11 08/07/2026 |
| 161 |  Indodax |
MASK/IDR | $0.4066 | $24.79 | 17:02:53 08/07/2026 |
| 162 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4083 | $24.49 | 15:17:59 08/07/2026 |
| 163 |  ZebPay |
MASK/INR | $0.4326 | $9.95 | 17:00:10 08/07/2026 |
| 164 |  Tokocrypto |
MASK/USDT | $0.4006 | $5.01 | 16:57:11 08/07/2026 |
| 165 | HitBTC |
MASK/BTC | $0.4156 | $3.19 | 17:00:10 08/07/2026 |
| 166 |  Poloniex |
MASK/USDT | $0.3986 | $0 | 16:59:23 08/07/2026 |
| 167 |  Coincheck |
MASK/JPY | $0.4236 | $0 | 16:57:10 08/07/2026 |
| 168 |  Coinone |
MASK/KRW | $0.4308 | $0 | 16:59:54 08/07/2026 |
| 169 | Upbit |
MASK/BTC | $0.4090 | $0 | 16:56:23 08/07/2026 |
| 170 |  Giottus |
MASK/INR | $0.4392 | $0 | 16:30:10 08/07/2026 |
| 171 | Giottus |
MASK/USDT | $0.3996 | $0 | 16:30:10 08/07/2026 |
| 172 |  WOO X |
MASK/USDT | $0.4005 | $0 | 16:57:15 08/07/2026 |
| 173 |  Binance TH |
MASK/USDT | $0.4007 | $0 | 16:57:10 08/07/2026 |
| 174 |  ADEN |
MASK/USDT | $0.4004 | $0 | 17:03:53 08/07/2026 |
| 175 |  Gate US |
MASK/USDT | $0.4014 | $0 | 17:00:08 08/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 08/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,465,604 với tỷ giá $0.4006.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.