Mask Network MASK
Xếp hạng #436
10:04:00 12/08/2026
Giá Mask Network (MASK)
$0.3614 -0.11%
0.000005670 BTC
9,280 VND
Thấp: $0.3531
Cao: $0.3659
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3604 | $24,663,758 | 10:00:16 12/08/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3604 | $8,785,486 | 09:57:15 12/08/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3606 | $8,728,061 | 10:00:17 12/08/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3606 | $8,727,916 | 10:00:16 12/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.1949 | $5,817,740 | 09:57:12 12/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3607 | $4,254,678 | 10:00:16 12/08/2026 |
| 7 |  BitDelta |
MASK/USDT | $0.3616 | $2,561,135 | 09:57:10 12/08/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3608 | $2,000,792 | 10:00:11 12/08/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.3613 | $1,608,092 | 10:00:15 12/08/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3609 | $1,606,667 | 09:57:23 12/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3611 | $1,557,618 | 10:00:16 12/08/2026 |
| 12 |  Deepcoin |
MASK/USDT | $0.3603 | $816,122 | 09:57:15 12/08/2026 |
| 13 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,963 | 10:00:17 12/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3603 | $727,920 | 09:57:16 12/08/2026 |
| 15 |  CEEX exchange |
MASK/USDT | $0.3607 | $715,617 | 10:00:08 12/08/2026 |
| 16 |  Binance |
MASK/USDT | $0.3605 | $706,999 | 09:54:16 12/08/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.3602 | $587,592 | 09:57:15 12/08/2026 |
| 18 |  MGBX |
MASK/USDT | $0.3602 | $433,923 | 09:57:16 12/08/2026 |
| 19 |  Phemex |
MASK/USDT | $0.3617 | $350,560 | 09:57:12 12/08/2026 |
| 20 |  Tapbit |
MASK/USDT | $0.3617 | $322,590 | 09:57:15 12/08/2026 |
| 21 |  CRMClick |
MASK/USDT | $0.3598 | $298,446 | 10:00:09 12/08/2026 |
| 22 |  HTX |
MASK/USDT | $0.3597 | $298,369 | 09:59:24 12/08/2026 |
| 23 |  XT.COM |
MASK/USDT | $0.3604 | $268,836 | 09:57:41 12/08/2026 |
| 24 |  BVOX |
MASK/USDT | $0.3604 | $234,250 | 09:57:15 12/08/2026 |
| 25 |  CoinChief |
MASK/USDT | $0.3606 | $223,417 | 09:57:12 12/08/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.3617 | $197,624 | 09:57:19 12/08/2026 |
| 27 |  BitradeX |
MASK/USDT | $0.3617 | $196,369 | 09:57:10 12/08/2026 |
| 28 |  Bitbase |
MASK/USDT | $0.3617 | $184,313 | 09:48:10 12/08/2026 |
| 29 | Hotcoin |
MASK/USDT | $0.3605 | $156,432 | 09:57:18 12/08/2026 |
| 30 |  MEXC |
MASK/USDT | $0.3603 | $153,153 | 09:57:15 12/08/2026 |
| 31 |  GroveX |
MASK/USDT | $0.3611 | $145,652 | 10:00:09 12/08/2026 |
| 32 |  Bitcastle |
MASK/USDT | $0.3612 | $143,366 | 10:00:22 12/08/2026 |
| 33 |  x.me Exchange |
MASK/USDT | $0.3604 | $123,200 | 09:57:17 12/08/2026 |
| 34 |  CoinTR |
MASK/TRY | $0.3612 | $119,734 | 10:00:07 12/08/2026 |
| 35 | Binance |
MASK/USDT | $0.3607 | $113,591 | 09:56:42 12/08/2026 |
| 36 | Bitbase |
MASK/USDT | $0.3604 | $108,257 | 09:48:18 12/08/2026 |
| 37 |  DigiFinex |
MASK/USDT | $0.3617 | $107,281 | 10:00:16 12/08/2026 |
| 38 |  Bitrue |
MASK/USDT | $0.3602 | $106,148 | 09:57:16 12/08/2026 |
| 39 | Biconomy.com |
MASK/USDT | $0.3611 | $104,356 | 09:57:07 12/08/2026 |
| 40 |  Bitunix |
MASK/USDT | $0.3606 | $73,824.97 | 09:57:11 12/08/2026 |
| 41 |  BTCC |
MASK/USDT | $0.3606 | $56,797.58 | 09:57:08 12/08/2026 |
| 42 | Phemex |
MASK/USDT | $0.3593 | $56,743.31 | 09:57:16 12/08/2026 |
| 43 |  Zoomex |
MASK/USDT | $0.3607 | $56,303.22 | 09:57:15 12/08/2026 |
| 44 |  4E |
MASK/USDT | $0.3607 | $56,230.44 | 09:54:09 12/08/2026 |
| 45 | MEXC |
MASK/USDT | $0.3611 | $54,941.46 | 09:48:08 12/08/2026 |
| 46 |  XXKK |
MASK/USDT | $0.3615 | $54,564.68 | 10:00:08 12/08/2026 |
| 47 | CoinChief |
MASK/USDT | $0.3604 | $49,554.11 | 09:57:16 12/08/2026 |
| 48 |  WhiteBIT |
MASK/USDT | $0.3604 | $48,568.59 | 09:57:07 12/08/2026 |
| 49 |  KCEX |
MASK/USDT | $0.3604 | $42,840.11 | 09:57:15 12/08/2026 |
| 50 |  YUBIT |
MASK/USDT | $0.3607 | $40,343.87 | 09:57:10 12/08/2026 |
| 51 |  ICRYPEX |
MASK/USDT | $0.3866 | $38,666.83 | 10:00:09 12/08/2026 |
| 52 |  CoinW |
MASK/USDT | $0.3606 | $38,317.03 | 09:57:11 12/08/2026 |
| 53 | x.me Exchange |
MASK/USDT | $0.3617 | $37,521.73 | 09:57:12 12/08/2026 |
| 54 |  EasiCoin |
MASK/USDT | $0.3607 | $37,391.47 | 10:00:16 12/08/2026 |
| 55 | CoinTR |
MASK/USDT | $0.3597 | $36,832.97 | 10:00:07 12/08/2026 |
| 56 |  BingX |
MASK/USDT | $0.3607 | $36,075.21 | 09:45:08 12/08/2026 |
| 57 |  IBIT Global |
MASK/USDT | $0.3607 | $35,946.58 | 10:00:07 12/08/2026 |
| 58 |  Gate |
MASK/USDT | $0.3604 | $34,426.81 | 09:54:19 12/08/2026 |
| 59 |  OKX |
MASK/USDT | $0.3609 | $33,666.87 | 09:56:23 12/08/2026 |
| 60 |  OrangeX |
MASK/USDT | $0.3606 | $31,073.74 | 09:57:11 12/08/2026 |
| 61 | Bitrue |
MASK/USDT | $0.3606 | $30,925.51 | 09:57:12 12/08/2026 |
| 62 |  SuperEx |
MASK/USDT | $0.3616 | $29,059.61 | 10:00:09 12/08/2026 |
| 63 | Gate |
MASK/USDT | $0.3602 | $26,704.80 | 09:56:24 12/08/2026 |
| 64 |  ZKE |
MASK/USDT | $0.3607 | $26,360.29 | 10:00:09 12/08/2026 |
| 65 |  BYDFi |
MASK/USDT | $0.3607 | $24,594.76 | 09:57:11 12/08/2026 |
| 66 |  Upbit |
MASK/KRW | $0.3582 | $24,135.59 | 09:56:24 12/08/2026 |
| 67 | Toobit |
MASK/USDT | $0.3606 | $23,602.97 | 09:57:08 12/08/2026 |
| 68 | BITmarkets |
MASK/USD | $0.3608 | $22,991.12 | 10:00:08 12/08/2026 |
| 69 | B2Z Exchange |
MASK/USD | $0.3608 | $22,990.98 | 10:00:09 12/08/2026 |
| 70 |  Websea |
MASK/USDT | $0.3610 | $22,889.32 | 09:57:13 12/08/2026 |
| 71 |  WEEX |
MASK/USDT | $0.3606 | $22,606.48 | 09:57:13 12/08/2026 |
| 72 |  Bitvavo |
MASK/EUR | $0.3576 | $21,769.94 | 09:57:11 12/08/2026 |
| 73 |  NexDAX |
MASK/USDT | $0.3627 | $21,283.03 | 10:00:08 12/08/2026 |
| 74 |  Pionex |
MASK/USDT | $0.3612 | $20,902.02 | 09:57:13 12/08/2026 |
| 75 |  CriptoSwaps |
MASK/USDT | $0.3597 | $20,405.80 | 10:00:10 12/08/2026 |
| 76 |  Tothemoon |
MASK/USDT | $0.3606 | $19,598.12 | 10:00:14 12/08/2026 |
| 77 | Deepcoin |
MASK/USDT | $0.3611 | $19,272.30 | 09:57:07 12/08/2026 |
| 78 |  LeveX |
MASK/USDT | $0.3617 | $19,234.87 | 10:00:16 12/08/2026 |
| 79 |  Bybit |
MASK/USDT | $0.3603 | $19,018.71 | 09:54:10 12/08/2026 |
| 80 |  Picol |
MASK/USDT | $0.3612 | $18,243.15 | 10:00:08 12/08/2026 |
| 81 |  CoinEx |
MASK/USDT | $0.3614 | $17,741.53 | 09:59:53 12/08/2026 |
| 82 |  Ourbit |
MASK/USDT | $0.3613 | $17,587.97 | 09:57:11 12/08/2026 |
| 83 | BVOX |
MASK/USDT | $0.3608 | $17,204.89 | 09:57:09 12/08/2026 |
| 84 | WhiteBIT |
MASK/USDC | $0.3623 | $14,991.30 | 09:57:07 12/08/2026 |
| 85 | BITmarkets |
MASK/USDT | $0.3607 | $14,710.62 | 10:00:08 12/08/2026 |
| 86 | B2Z Exchange |
MASK/USDT | $0.3607 | $14,710.53 | 10:00:09 12/08/2026 |
| 87 | BTSE |
MASK/USDT | $0.3606 | $14,662.70 | 09:57:10 12/08/2026 |
| 88 |  BtcTurk | Kripto |
MASK/TRY | $0.3593 | $14,423.34 | 09:59:23 12/08/2026 |
| 89 | Pionex |
MASK/USDT | $0.3603 | $14,242.44 | 09:57:16 12/08/2026 |
| 90 |  FMFW.io |
MASK/USD | $0.3612 | $13,973.78 | 09:57:12 12/08/2026 |
| 91 |  HitBTC |
MASK/USDT | $0.3608 | $13,960.12 | 10:00:09 12/08/2026 |
| 92 |  Niza.io |
MASK/USDT | $0.3610 | $13,805.16 | 09:54:09 12/08/2026 |
| 93 | Binance |
MASK/TRY | $0.3597 | $12,575.57 | 09:56:42 12/08/2026 |
| 94 | Bitcastle |
MASK/USDT | $0.3607 | $12,003.01 | 10:00:10 12/08/2026 |
| 95 |  KuCoin |
MASK/USDT | $0.3602 | $11,838.84 | 09:56:23 12/08/2026 |
| 96 |  AEGET |
MASK/USDT | $0.3605 | $11,745.51 | 10:00:29 12/08/2026 |
| 97 |  Hibt |
MASK/USDT | $0.3608 | $9,963.80 | 09:57:13 12/08/2026 |
| 98 |  Uniswap v2 |
MASK/USDC | $0.3614 | $9,710.77 | 09:57:59 12/08/2026 |
| 99 |  CoinUp.io |
MASK/USDT | $0.3606 | $9,428.28 | 09:51:10 12/08/2026 |
| 100 | LeveX |
MASK/USDT | $0.3607 | $9,171.02 | 10:00:09 12/08/2026 |
| 101 | KuCoin |
MASK/USDT | $0.3604 | $8,572.11 | 09:54:20 12/08/2026 |
| 102 |  Binance TR |
MASK/TRY | $0.3597 | $7,348.51 | 09:57:09 12/08/2026 |
| 103 |  Bitget |
MASK/USDT | $0.3612 | $6,366.50 | 09:54:57 12/08/2026 |
| 104 |  Coinbase Exchange |
MASK/USD | $0.3600 | $6,319.92 | 09:56:30 12/08/2026 |
| 105 | Zoomex |
MASK/USDT | $0.3603 | $5,705.66 | 09:54:09 12/08/2026 |
| 106 |  BloFin |
MASK/USDT | $0.3587 | $5,688.71 | 09:45:16 12/08/2026 |
| 107 | EasiCoin |
MASK/USDT | $0.3607 | $4,781.78 | 10:00:10 12/08/2026 |
| 108 |  Kraken |
MASK/USD | $0.3620 | $4,095.69 | 09:59:25 12/08/2026 |
| 109 |  BitKan |
MASK/USDT | $0.3602 | $3,889.42 | 10:00:09 12/08/2026 |
| 110 |  Cryptomus |
MASK/USDT | $0.3605 | $3,664.73 | 10:00:10 12/08/2026 |
| 111 |  XBO.com |
MASK/USDT | $0.3603 | $3,661.25 | 10:00:11 12/08/2026 |
| 112 |  Binibit |
MASK/USDT | $0.3593 | $3,416.22 | 10:00:07 12/08/2026 |
| 113 |  Bithumb |
MASK/KRW | $0.3557 | $3,273.36 | 09:59:55 12/08/2026 |
| 114 |  KTX |
MASK/USDT | $0.3617 | $3,119.10 | 10:00:08 12/08/2026 |
| 115 |  Ulink |
MASK/USDT | $2.24 | $2,934.30 | 10:00:17 12/08/2026 |
| 116 | DigiFinex |
MASK/USDT | $0.3612 | $2,284.58 | 10:00:07 12/08/2026 |
| 117 |  Kanga Exchange |
MASK/USDT | $0.3608 | $2,248.28 | 09:57:11 12/08/2026 |
| 118 | BtcTurk | Kripto |
MASK/USDT | $0.3586 | $2,127.68 | 09:59:23 12/08/2026 |
| 119 |  OKJ |
MASK/JPY | $0.3600 | $1,798.35 | 09:57:12 12/08/2026 |
| 120 | B2Z Exchange |
MASK/USDC | $0.3608 | $1,687.60 | 10:00:09 12/08/2026 |
| 121 | BITmarkets |
MASK/USDC | $0.3608 | $1,687.46 | 10:00:08 12/08/2026 |
| 122 |  Paribu |
MASK/TRY | $0.3605 | $1,560.96 | 09:59:23 12/08/2026 |
| 123 |  Variational |
MASK/USDC | $0.3613 | $1,482.52 | 10:03:16 12/08/2026 |
| 124 |  Koinpark |
MASK/USDT | $0.3606 | $1,049.62 | 09:57:12 12/08/2026 |
| 125 |  Crypto.com Exchange |
MASK/USD | $0.3573 | $1,048.00 | 09:57:07 12/08/2026 |
| 126 |  SunX |
MASK/USDT | $0.3606 | $899.33 | 10:00:18 12/08/2026 |
| 127 |  Bit2Me |
MASK/EUR | $0.3588 | $820.37 | 09:57:07 12/08/2026 |
| 128 | Crypto.com Exchange |
MASK/USD | $0.3571 | $739.28 | 09:36:18 12/08/2026 |
| 129 |  Bitbank |
MASK/JPY | $0.3534 | $624.31 | 09:57:09 12/08/2026 |
| 130 | Crypto.com Exchange |
MASK/USDT | $0.3578 | $602.16 | 09:57:07 12/08/2026 |
| 131 | OKX |
MASK/USDC | $0.3589 | $553.11 | 09:56:23 12/08/2026 |
| 132 |  PrimeXBT |
MASK/USDT | $0.3606 | $449.26 | 10:00:15 12/08/2026 |
| 133 |  Bitlo |
MASK/TRY | $0.3599 | $447.28 | 09:54:08 12/08/2026 |
| 134 |  BitTap |
MASK/USDT | $0.3602 | $306.49 | 09:57:16 12/08/2026 |
| 135 |  HyperPay Futures |
MASK/USDT | $0.3607 | $293.80 | 10:00:17 12/08/2026 |
| 136 |  QuickSwap |
USDC.e/MASK | $0.9999 | $153.68 | 09:58:04 12/08/2026 |
| 137 |  TRIV |
MASK/IDR | $0.3629 | $108.73 | 10:00:11 12/08/2026 |
| 138 | TRIV |
MASK/USDT | $0.3617 | $108.34 | 10:00:11 12/08/2026 |
| 139 |  5DAX |
MASK/USDT | $0.3617 | $93.73 | 10:00:15 12/08/2026 |
| 140 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3614 | $60.13 | 22:33:10 11/08/2026 |
| 141 |  CEX.IO |
MASK/USDT | $0.3612 | $24.14 | 09:57:12 12/08/2026 |
| 142 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3570 | $20.92 | 04:36:35 12/08/2026 |
| 143 | CEX.IO |
MASK/USD | $0.3620 | $18.72 | 09:57:12 12/08/2026 |
| 144 |  Indodax |
MASK/IDR | $0.3565 | $15.87 | 09:59:53 12/08/2026 |
| 145 |  CoinDCX |
MASK/INR | $0.3695 | $14.76 | 09:57:11 12/08/2026 |
| 146 | Coinbase Exchange |
MASK/GBP | $0.4103 | $13.02 | 22:54:30 06/08/2026 |
| 147 |  Bitkub |
MASK/THB | $0.3584 | $12.65 | 09:57:07 12/08/2026 |
| 148 | CoinDCX |
MASK/USDT | $0.3607 | $5.87 | 09:57:11 12/08/2026 |
| 149 |  Poloniex |
MASK/USDT | $0.3487 | $0 | 09:59:23 12/08/2026 |
| 150 | HitBTC |
MASK/BTC | $0.4267 | $0 | 10:00:09 12/08/2026 |
| 151 |  Coincheck |
MASK/JPY | $0.3673 | $0 | 09:57:10 12/08/2026 |
| 152 |  Coinone |
MASK/KRW | $0.3635 | $0 | 09:59:23 12/08/2026 |
| 153 | Upbit |
MASK/BTC | $0.3846 | $0 | 09:56:24 12/08/2026 |
| 154 |  ZebPay |
MASK/INR | $0.3912 | $0 | 10:00:09 12/08/2026 |
| 155 |  BitMart |
MASK/USDT | $0.3841 | $0 | 10:00:15 12/08/2026 |
| 156 |  Tokocrypto |
MASK/USDT | $0.3606 | $0 | 09:57:09 12/08/2026 |
| 157 |  Giottus |
MASK/INR | $0.4402 | $0 | 09:57:11 12/08/2026 |
| 158 | Giottus |
MASK/USDT | $0.3607 | $0 | 09:57:11 12/08/2026 |
| 159 |  WOO X |
MASK/USDT | $0.3604 | $0 | 09:57:15 12/08/2026 |
| 160 |  Binance TH |
MASK/USDT | $0.3606 | $0 | 09:57:12 12/08/2026 |
| 161 |  ADEN |
MASK/USDT | $0.3607 | $0 | 10:03:55 12/08/2026 |
| 162 |  Bybit EU |
MASK/USDC | $0.3692 | $0 | 09:33:07 12/08/2026 |
| 163 |  Gate US |
MASK/USDT | $0.3615 | $0 | 10:00:07 12/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 12/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,663,758 với tỷ giá $0.3604.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.