Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4265 | $27,229,559 | 18:00:15 12/04/2026 | |
| 2 | MASK/USDT | $3.10 | $16,102,053 | 17:57:15 12/04/2026 | |
| 3 | MASK/USDT | $0.4268 | $10,996,396 | 18:00:15 12/04/2026 | |
| 4 | MASK/USDT | $0.4272 | $9,366,852 | 17:54:16 12/04/2026 | |
| 5 | MASK/USDT | $0.4266 | $9,052,125 | 18:00:16 12/04/2026 | |
| 6 | MASK/USDT | $0.4266 | $9,050,145 | 17:57:16 12/04/2026 | |
| 7 | MASK/USDT | $0.2007 | $6,937,309 | 17:57:11 12/04/2026 | |
| 8 | MASK/USDT | $1.33 | $3,603,478 | 18:00:12 12/04/2026 | |
| 9 | MASK/USDT | $0.4269 | $3,373,193 | 18:00:07 12/04/2026 | |
| 10 | MASK/USDT | $0.4266 | $3,232,326 | 18:00:16 12/04/2026 | |
| 11 | MASK/USDT | $0.4271 | $2,063,627 | 17:57:18 12/04/2026 | |
| 12 | MASK/USDT | $0.4261 | $1,804,343 | 17:57:15 12/04/2026 | |
| 13 | MASK/USD | $0.4267 | $1,735,631 | 18:00:15 12/04/2026 | |
| 14 | MASK/USDT | $0.4265 | $1,734,837 | 18:00:15 12/04/2026 | |
| 15 | MASK/USDT | $0.4276 | $1,463,950 | 17:54:16 12/04/2026 | |
| 16 | MASK/USDT | $0.4275 | $1,331,130 | 17:54:16 12/04/2026 | |
| 17 | MASK/USDT | $0.4271 | $1,159,077 | 18:00:09 12/04/2026 | |
| 18 | MASK/USDT | $0.4267 | $894,577 | 18:00:18 12/04/2026 | |
| 19 | MASK/USDT | $0.7400 | $814,907 | 18:00:17 12/04/2026 | |
| 20 | MASK/TRY | $0.4285 | $807,804 | 17:56:26 12/04/2026 | |
| 21 | MASK/USDT | $0.4267 | $796,165 | 17:57:15 12/04/2026 | |
| 22 | MASK/USDT | $0.4274 | $791,539 | 17:59:54 12/04/2026 | |
| 23 | MASK/USDT | $0.4271 | $775,663 | 18:00:07 12/04/2026 | |
| 24 | MASK/USDT | $0.4266 | $769,882 | 17:57:18 12/04/2026 | |
| 25 | MASK/USDT | $0.4274 | $668,674 | 17:54:15 12/04/2026 | |
| 26 | MASK/USDT | $0.4271 | $657,342 | 17:57:15 12/04/2026 | |
| 27 | MASK/USDT | $0.4267 | $657,131 | 17:57:15 12/04/2026 | |
| 28 | MASK/USDT | $0.4265 | $603,998 | 18:00:16 12/04/2026 | |
| 29 | MASK/USDT | $0.4281 | $493,600 | 17:57:09 12/04/2026 | |
| 30 | MASK/USDT | $0.4268 | $483,717 | 17:57:15 12/04/2026 | |
| 31 | MASK/USDT | $0.4271 | $435,608 | 18:00:12 12/04/2026 | |
| 32 | MASK/USDT | $0.4275 | $395,954 | 17:54:16 12/04/2026 | |
| 33 | MASK/USDT | $0.4276 | $370,136 | 18:00:11 12/04/2026 | |
| 34 | MASK/USDT | $0.4271 | $358,929 | 17:57:08 12/04/2026 | |
| 35 | MASK/USDT | $0.4301 | $342,889 | 18:00:13 12/04/2026 | |
| 36 | MASK/USDT | $0.4267 | $315,120 | 18:00:16 12/04/2026 | |
| 37 | MASK/USDT | $0.4271 | $297,694 | 18:00:16 12/04/2026 | |
| 38 | MASK/USDT | $0.4271 | $293,251 | 17:56:54 12/04/2026 | |
| 39 | MASK/USDT | $0.4267 | $244,366 | 17:57:15 12/04/2026 | |
| 40 | MASK/USDT | $0.4288 | $240,033 | 17:57:07 12/04/2026 | |
| 41 | MASK/USDT | $0.4271 | $213,007 | 17:57:07 12/04/2026 | |
| 42 | MASK/USDT | $0.4267 | $203,654 | 18:00:16 12/04/2026 | |
| 43 | MASK/USDT | $0.4267 | $199,371 | 17:57:16 12/04/2026 | |
| 44 | MASK/USDT | $0.4267 | $194,370 | 17:57:18 12/04/2026 | |
| 45 | MASK/USDT | $0.4291 | $193,518 | 17:57:04 12/04/2026 | |
| 46 | MASK/USDT | $0.4280 | $190,994 | 17:54:19 12/04/2026 | |
| 47 | MASK/USDT | $0.4271 | $183,456 | 17:57:07 12/04/2026 | |
| 48 | MASK/USDT | $0.4271 | $157,093 | 18:00:07 12/04/2026 | |
| 49 | MASK/USDT | $0.4271 | $154,229 | 17:57:08 12/04/2026 | |
| 50 | MASK/USDT | $0.4280 | $146,373 | 17:57:12 12/04/2026 | |
| 51 | MASK/USDT | $0.4271 | $145,168 | 18:00:11 12/04/2026 | |
| 52 | MASK/USDT | $0.4269 | $137,649 | 17:57:15 12/04/2026 | |
| 53 | MASK/USDT | $0.4264 | $136,067 | 17:57:15 12/04/2026 | |
| 54 | MASK/USDT | $0.4300 | $135,864 | 17:54:07 12/04/2026 | |
| 55 | MASK/USDT | $0.4275 | $135,850 | 17:57:12 12/04/2026 | |
| 56 | MASK/USDT | $0.4291 | $125,751 | 17:57:09 12/04/2026 | |
| 57 | MASK/USDT | $0.4267 | $121,351 | 17:57:15 12/04/2026 | |
| 58 | MASK/USDT | $0.4281 | $120,900 | 17:54:08 12/04/2026 | |
| 59 | MASK/USDT | $0.4267 | $119,573 | 18:00:15 12/04/2026 | |
| 60 | MASK/USDT | $0.4280 | $114,711 | 17:54:07 12/04/2026 | |
| 61 | MASK/USDT | $0.4391 | $110,441 | 18:00:11 12/04/2026 | |
| 62 | MASK/USD | $0.4280 | $109,461 | 18:00:07 12/04/2026 | |
| 63 | MASK/USD | $0.4280 | $109,459 | 18:00:13 12/04/2026 | |
| 64 | MASK/USDT | $0.4271 | $109,022 | 17:57:07 12/04/2026 | |
| 65 | MASK/USDT | $0.4276 | $107,372 | 17:56:53 12/04/2026 | |
| 66 | MASK/USDT | $0.4269 | $93,944.72 | 18:00:16 12/04/2026 | |
| 67 | MASK/TRY | $0.4279 | $92,659.67 | 18:00:07 12/04/2026 | |
| 68 | MASK/USDT | $0.4271 | $90,426.00 | 17:57:07 12/04/2026 | |
| 69 | MASK/USDT | $0.4293 | $80,924.78 | 18:00:12 12/04/2026 | |
| 70 | MASK/USDT | $0.4273 | $79,705.99 | 17:57:09 12/04/2026 | |
| 71 | MASK/USDT | $0.4268 | $78,418.99 | 17:57:16 12/04/2026 | |
| 72 | MASK/USDT | $0.4271 | $71,970.84 | 17:57:13 12/04/2026 | |
| 73 | MASK/USDT | $0.4290 | $70,275.54 | 17:54:08 12/04/2026 | |
| 74 | MASK/USDT | $0.4276 | $68,848.27 | 17:57:08 12/04/2026 | |
| 75 | MASK/USDT | $0.4271 | $68,645.01 | 18:00:10 12/04/2026 | |
| 76 | MASK/USDT | $0.4269 | $63,112.34 | 17:57:15 12/04/2026 | |
| 77 | MASK/USDT | $0.4281 | $61,695.04 | 17:57:07 12/04/2026 | |
| 78 | MASK/USDT | $0.4278 | $60,736.64 | 18:00:07 12/04/2026 | |
| 79 | MASK/KRW | $0.4318 | $56,921.20 | 17:56:53 12/04/2026 | |
| 80 | MASK/USDT | $0.4278 | $53,501.92 | 17:57:08 12/04/2026 | |
| 81 | MASK/USDT | $0.4276 | $51,801.74 | 17:57:07 12/04/2026 | |
| 82 | MASK/USDT | $0.4280 | $51,467.68 | 17:57:11 12/04/2026 | |
| 83 | MASK/USDT | $0.4277 | $46,527.52 | 17:56:24 12/04/2026 | |
| 84 | MASK/USDT | $0.4268 | $46,171.23 | 18:00:15 12/04/2026 | |
| 85 | MASK/USDT | $0.4271 | $43,027.75 | 17:57:08 12/04/2026 | |
| 86 | MASK/USDT | $0.4271 | $42,843.66 | 17:57:11 12/04/2026 | |
| 87 | MASK/USDT | $0.4271 | $40,575.32 | 18:00:12 12/04/2026 | |
| 88 | MASK/USDT | $0.4131 | $38,845.01 | 18:00:13 12/04/2026 | |
| 89 | MASK/USDT | $0.4261 | $37,292.91 | 18:00:07 12/04/2026 | |
| 90 | MASK/USDT | $0.4292 | $35,901.02 | 17:51:11 12/04/2026 | |
| 91 | MASK/USDT | $0.4291 | $35,246.02 | 17:57:10 12/04/2026 | |
| 92 | MASK/USD | $0.4200 | $34,874.79 | 17:56:29 12/04/2026 | |
| 93 | MASK/USD | $0.4278 | $34,827.89 | 17:57:10 12/04/2026 | |
| 94 | MASK/USDT | $0.4298 | $34,734.22 | 17:54:07 12/04/2026 | |
| 95 | MASK/TRY | $0.4299 | $34,606.67 | 17:54:53 12/04/2026 | |
| 96 | MASK/USDT | $0.4271 | $34,091.46 | 18:00:13 12/04/2026 | |
| 97 | MASK/USDT | $0.4281 | $32,230.62 | 17:57:08 12/04/2026 | |
| 98 | MASK/USDT | $0.4270 | $31,544.84 | 17:57:12 12/04/2026 | |
| 99 | MASK/USDT | $0.4271 | $30,361.75 | 18:00:07 12/04/2026 | |
| 100 | MASK/USDT | $0.4271 | $30,291.72 | 18:00:08 12/04/2026 | |
| 101 | MASK/USDT | $0.4276 | $28,668.93 | 18:00:07 12/04/2026 | |
| 102 | MASK/USDT | $0.4271 | $27,722.28 | 18:00:10 12/04/2026 | |
| 103 | MASK/USDC | $0.4299 | $26,215.97 | 17:57:07 12/04/2026 | |
| 104 | MASK/USDT | $0.4281 | $25,773.14 | 17:57:08 12/04/2026 | |
| 105 | MASK/USDT | $0.4265 | $24,613.56 | 18:00:16 12/04/2026 | |
| 106 | MASK/USDT | $0.4282 | $24,123.73 | 18:00:12 12/04/2026 | |
| 107 | MASK/USDT | $0.4267 | $22,903.50 | 17:57:15 12/04/2026 | |
| 108 | MASK/USDT | $0.4276 | $22,779.08 | 17:57:10 12/04/2026 | |
| 109 | MASK/USDT | $0.4265 | $21,953.71 | 17:59:53 12/04/2026 | |
| 110 | MASK/USDT | $0.4276 | $21,198.25 | 17:57:12 12/04/2026 | |
| 111 | MASK/USDT | $0.4279 | $19,365.84 | 18:00:13 12/04/2026 | |
| 112 | MASK/USDT | $0.4280 | $19,364.25 | 18:00:07 12/04/2026 | |
| 113 | MASK/USDT | $0.4269 | $19,278.93 | 17:57:11 12/04/2026 | |
| 114 | MASK/USDT | $0.4291 | $15,491.35 | 17:54:11 12/04/2026 | |
| 115 | MASK/TRY | $0.4283 | $14,003.17 | 17:56:54 12/04/2026 | |
| 116 | MASK/USDT | $0.4271 | $11,639.51 | 17:57:16 12/04/2026 | |
| 117 | MASK/USDT | $0.4281 | $10,797.80 | 18:00:11 12/04/2026 | |
| 118 | MASK/USDT | $0.4278 | $10,306.92 | 18:00:08 12/04/2026 | |
| 119 | MASK/USDC | $0.4280 | $9,629.90 | 17:55:23 12/04/2026 | |
| 120 | MASK/USDT | $0.4271 | $7,364.29 | 18:00:12 12/04/2026 | |
| 121 | MASK/USDT | $0.4281 | $7,272.24 | 17:54:07 12/04/2026 | |
| 122 | MASK/KRW | $0.4298 | $6,859.99 | 17:59:53 12/04/2026 | |
| 123 | MASK/KRW | $0.4351 | $6,540.95 | 17:54:53 12/04/2026 | |
| 124 | MASK/USDT | $0.4271 | $6,300.49 | 17:57:08 12/04/2026 | |
| 125 | MASK/TRY | $0.4283 | $4,839.75 | 17:57:13 12/04/2026 | |
| 126 | MASK/USDT | $0.4271 | $4,839.09 | 18:00:12 12/04/2026 | |
| 127 | MASK/EUR | $0.4398 | $4,748.61 | 17:57:08 12/04/2026 | |
| 128 | MASK/USDT | $0.4295 | $4,458.16 | 17:55:53 12/04/2026 | |
| 129 | MASK/USDT | $0.4275 | $3,644.96 | 17:57:07 12/04/2026 | |
| 130 | MASK/USD | $0.4264 | $3,285.82 | 18:00:16 12/04/2026 | |
| 131 | MASK/USDT | $2.25 | $2,995.89 | 18:00:18 12/04/2026 | |
| 132 | MASK/USDT | $0.4271 | $2,635.21 | 18:00:08 12/04/2026 | |
| 133 | MASK/USDT | $0.4291 | $2,560.37 | 17:57:07 12/04/2026 | |
| 134 | MASK/USD | $0.4310 | $2,336.96 | 17:59:23 12/04/2026 | |
| 135 | MASK/USDT | $0.4276 | $2,195.76 | 17:57:09 12/04/2026 | |
| 136 | MASK/USDC | $0.4290 | $1,935.82 | 17:56:42 12/04/2026 | |
| 137 | MASK/JPY | $0.4294 | $1,887.49 | 17:57:09 12/04/2026 | |
| 138 | MASK/USDC | $0.4270 | $1,643.89 | 18:00:07 12/04/2026 | |
| 139 | MASK/USDC | $0.4270 | $1,643.79 | 18:00:13 12/04/2026 | |
| 140 | MASK/TRY | $0.4274 | $1,529.39 | 18:00:11 12/04/2026 | |
| 141 | MASK/USDT | $0.4295 | $1,387.08 | 18:00:11 12/04/2026 | |
| 142 | MASK/USDT | $0.4269 | $1,185.92 | 18:00:16 12/04/2026 | |
| 143 | MASK/USDT | $0.4266 | $841.77 | 18:00:18 12/04/2026 | |
| 144 | MASK/USDT | $0.4431 | $780.86 | 17:54:53 12/04/2026 | |
| 145 | MASK/USDT | $0.4266 | $668.27 | 18:03:16 12/04/2026 | |
| 146 | MASK/USDT | $0.4020 | $546.87 | 13:15:11 07/04/2026 | |
| 147 | MASK/JPY | $0.4315 | $544.45 | 17:57:08 12/04/2026 | |
| 148 | MASK/USDT | $0.4270 | $525.60 | 18:00:16 12/04/2026 | |
| 149 | MASK/EUR | $0.4315 | $501.42 | 17:57:07 12/04/2026 | |
| 150 | MASK/USDT | $0.4264 | $497.18 | 18:00:16 12/04/2026 | |
| 151 | MASK/INR | $0.4392 | $437.82 | 17:57:07 12/04/2026 | |
| 152 | MASK/USD | $0.4323 | $433.17 | 17:57:07 12/04/2026 | |
| 153 | MASK/USDC | $0.4280 | $315.56 | 17:54:12 12/04/2026 | |
| 154 | USDC.e/MASK | $0.9999 | $272.80 | 17:53:55 12/04/2026 | |
| 155 | MASK/IDR | $0.4781 | $151.79 | 17:59:53 12/04/2026 | |
| 156 | MASK/WBNB | $0.4292 | $128.03 | 17:24:40 12/04/2026 | |
| 157 | MASK/USDT | $0.4251 | $114.79 | 18:00:11 12/04/2026 | |
| 158 | MASK/USDT | $0.4295 | $71.12 | 17:57:07 12/04/2026 | |
| 159 | MASK/GBP | $0.4319 | $40.33 | 17:56:59 12/04/2026 | |
| 160 | MASK/USD | $0.4321 | $29.44 | 17:51:16 12/04/2026 | |
| 161 | MASK/USDT | $0.4285 | $28.30 | 17:54:12 12/04/2026 | |
| 162 | MASK/USD | $0.4292 | $19.35 | 17:54:12 12/04/2026 | |
| 163 | MASK/BTC | $0.4535 | $14.01 | 18:00:13 12/04/2026 | |
| 164 | MASK/USDC | $0.4365 | $11.87 | 09:07:59 12/04/2026 | |
| 165 | MASK/JPY | $0.4396 | $8.79 | 17:57:12 12/04/2026 | |
| 166 | MASK/INR | $0.4615 | $2.65 | 17:54:07 12/04/2026 | |
| 167 | MASK/USDT | $0.5001 | $0 | 17:53:53 12/04/2026 | |
| 168 | MASK/BTC | $0.4550 | $0 | 17:54:07 12/04/2026 | |
| 169 | MASK/USD | $0.4510 | $0 | 17:59:54 12/04/2026 | |
| 170 | MASK/USD | $0.4437 | $0 | 17:56:53 12/04/2026 | |
| 171 | MASK/USDC | $0.4483 | $0 | 17:56:53 12/04/2026 | |
| 172 | MASK/BTC | $0.4355 | $0 | 17:56:53 12/04/2026 | |
| 173 | MASK/USDT | $0.4271 | $0 | 17:57:08 12/04/2026 | |
| 174 | MASK/INR | $0.4662 | $0 | 15:51:08 10/04/2026 | |
| 175 | MASK/USDT | $0.4399 | $0 | 15:51:08 10/04/2026 | |
| 176 | MASK/USDT | $0.4266 | $0 | 17:57:15 12/04/2026 | |
| 177 | MASK/USDT | $0.4271 | $0 | 17:57:07 12/04/2026 | |
| 178 | MASK/USDT | $0.4268 | $0 | 18:03:47 12/04/2026 | |
| 179 | MASK/USDT | $0.4275 | $0 | 18:00:12 12/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 12/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,229,559 với tỷ giá $0.4265.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.