Mask Network MASK
Xếp hạng #195
20:29:00 21/11/2024
Giá Mask Network (MASK)
$2.96 0.7%
0.00003048 BTC
76,408 VND
Thấp: $2.78
Cao: $2.99
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MASK/USDT | $2.97 | $333,126,941 | 20:14:23 21/11/2024 |
| 2 |  Binance |
MASK/USDT | $2.95 | $108,802,943 | 19:56:58 21/11/2024 |
| 3 |  Bitrue |
MASK/USDT | $2.85 | $104,366,142 | 19:59:58 21/11/2024 |
| 4 |  BTCC |
MASK/USDT | $2.97 | $94,367,090 | 20:14:58 21/11/2024 |
| 5 |  WhiteBIT |
MASK/USDT | $2.95 | $90,616,864 | 19:59:58 21/11/2024 |
| 6 |  TruBit Pro Exchange |
MASK/USDT | $2.94 | $72,006,728 | 20:05:58 21/11/2024 |
| 7 |  XT.COM |
MASK/USDT | $3.05 | $65,064,040 | 19:59:58 21/11/2024 |
| 8 |  Tapbit |
MASK/USDT | $2.92 | $62,706,515 | 20:02:58 21/11/2024 |
| 9 |  Bitunix |
MASK/USDT | $2.95 | $60,653,075 | 19:59:58 21/11/2024 |
| 10 |  LBank |
MASK/USDT | $2.95 | $45,604,762 | 19:59:58 21/11/2024 |
| 11 |  CoinW |
MASK/USDT | $2.95 | $42,991,009 | 19:59:58 21/11/2024 |
| 12 |  HyperPay Futures |
MASK/USDT | $2.96 | $35,989,675 | 20:23:58 21/11/2024 |
| 13 |  OKX |
MASK/USDT | $2.95 | $35,876,278 | 19:56:58 21/11/2024 |
| 14 |  UEEx |
MASK/USDT | $3.01 | $35,689,520 | 20:14:58 21/11/2024 |
| 15 | BTCC |
MASK/USDT | $2.97 | $31,115,870 | 20:14:23 21/11/2024 |
| 16 |  Zedxion Exchange |
MASK/USDT | $2.97 | $30,348,895 | 20:20:58 21/11/2024 |
| 17 |  BTSE |
MASK/USDT | $2.95 | $30,095,121 | 20:02:58 21/11/2024 |
| 18 |  B2Z Exchange |
MASK/USD | $2.97 | $28,786,034 | 20:20:58 21/11/2024 |
| 19 |  BITmarkets |
MASK/USDT | $2.94 | $28,582,909 | 20:05:58 21/11/2024 |
| 20 |  Zedcex Exchange |
MASK/USDT | $3.62 | $26,827,548 | 20:20:58 21/11/2024 |
| 21 |  Bybit |
MASK/USDT | $2.95 | $24,590,477 | 19:56:58 21/11/2024 |
| 22 |  ZOOMEX |
MASK/USDT | $2.97 | $22,108,623 | 20:20:58 21/11/2024 |
| 23 |  BVOX |
MASK/USDT | $2.95 | $21,767,761 | 19:59:58 21/11/2024 |
| 24 |  Bitget |
MASK/USDT | $2.96 | $17,556,169 | 19:59:58 21/11/2024 |
| 25 |  MEXC |
MASK/USDT | $2.95 | $15,896,412 | 19:59:58 21/11/2024 |
| 26 |  DigiFinex |
MASK/USDT | $2.95 | $14,254,659 | 19:59:58 21/11/2024 |
| 27 |  Megabit |
MASK/USDT | $2.96 | $13,843,493 | 20:11:58 21/11/2024 |
| 28 | Bitrue |
MASK/USDT | $2.95 | $11,773,770 | 19:59:16 21/11/2024 |
| 29 |  Upbit |
MASK/KRW | $2.93 | $11,559,418 | 19:59:16 21/11/2024 |
| 30 | Binance |
MASK/USDT | $2.95 | $11,528,238 | 19:56:15 21/11/2024 |
| 31 |  AscendEX (BitMax) |
MASK/USDT | $2.95 | $9,690,630 | 19:59:58 21/11/2024 |
| 32 |  SuperEx |
MASK/USDT | $2.97 | $7,691,470 | 20:14:23 21/11/2024 |
| 33 |  IBIT Global |
MASK/USDT | $2.96 | $7,555,108 | 20:20:15 21/11/2024 |
| 34 |  Skybit |
MASK/USDT | $2.28 | $7,244,321 | 20:23:58 21/11/2024 |
| 35 | OKX |
MASK/USDT | $2.95 | $6,252,927 | 19:56:15 21/11/2024 |
| 36 |  KCEX |
MASK/USDT | $2.95 | $5,871,669 | 19:59:58 21/11/2024 |
| 37 |  Toobit |
MASK/USDT | $2.95 | $5,682,056 | 19:59:58 21/11/2024 |
| 38 |  BingX |
MASK/USDT | $2.95 | $4,512,343 | 19:59:58 21/11/2024 |
| 39 |  Ourbit |
MASK/USDT | $2.93 | $3,972,314 | 20:02:58 21/11/2024 |
| 40 | Bybit |
MASK/USDT | $2.95 | $3,915,635 | 19:56:15 21/11/2024 |
| 41 |  Websea |
MASK/USDT | $2.95 | $3,869,414 | 20:11:16 21/11/2024 |
| 42 |  BITFLEX |
MASK/USDT | $2.96 | $3,315,373 | 20:11:58 21/11/2024 |
| 43 | MEXC |
MASK/USDT | $2.95 | $3,092,784 | 19:59:16 21/11/2024 |
| 44 |  Gate.io |
MASK/USDT | $2.92 | $3,091,563 | 19:59:16 21/11/2024 |
| 45 |  Pionex |
MASK/USDT | $2.95 | $2,991,188 | 19:59:58 21/11/2024 |
| 46 | WhiteBIT |
MASK/USDT | $2.95 | $2,562,406 | 19:59:16 21/11/2024 |
| 47 |  HTX |
MASK/USDT | $2.92 | $2,294,382 | 19:59:16 21/11/2024 |
| 48 |  Bithumb |
MASK/KRW | $2.93 | $2,171,568 | 19:59:16 21/11/2024 |
| 49 |  BYDFi |
MASK/USDT | $2.97 | $2,157,990 | 20:14:23 21/11/2024 |
| 50 | Bitunix |
MASK/USDT | $2.95 | $2,092,856 | 19:59:16 21/11/2024 |
| 51 | Bitget |
MASK/USDT | $2.95 | $1,745,146 | 19:59:16 21/11/2024 |
| 52 |  Hotcoin |
MASK/USDT | $2.94 | $1,742,136 | 19:59:16 21/11/2024 |
| 53 | BYDFi |
MASK/USDT | $2.96 | $1,516,584 | 20:14:58 21/11/2024 |
| 54 |  KuCoin |
MASK/USDT | $2.95 | $1,420,442 | 19:59:58 21/11/2024 |
| 55 |  WEEX |
MASK/USDT | $2.95 | $1,357,161 | 19:59:58 21/11/2024 |
| 56 |  Hibt |
MASK/USDT | $2.15 | $1,346,517 | 19:59:58 21/11/2024 |
| 57 |  BIKA |
MASK/USDT | $2.97 | $1,343,719 | 20:14:58 21/11/2024 |
| 58 | TruBit Pro Exchange |
MASK/USDT | $2.94 | $1,174,509 | 20:05:15 21/11/2024 |
| 59 | Toobit |
MASK/USDT | $2.95 | $1,155,106 | 19:59:16 21/11/2024 |
| 60 | LBank |
MASK/USDT | $2.95 | $1,128,247 | 19:59:16 21/11/2024 |
| 61 | BTSE |
MASK/USDT | $2.92 | $1,082,237 | 20:02:22 21/11/2024 |
| 62 | HTX |
MASK/USDT | $2.96 | $1,065,241 | 19:59:58 21/11/2024 |
| 63 | B2Z Exchange |
MASK/USDT | $2.97 | $1,050,163 | 20:20:15 21/11/2024 |
| 64 |  Biconomy.com |
MASK/USDT | $2.95 | $1,049,543 | 19:59:16 21/11/2024 |
| 65 | BITmarkets |
MASK/USDT | $2.94 | $1,026,845 | 20:05:15 21/11/2024 |
| 66 |  GroveX |
MASK/USDT | $2.96 | $1,018,394 | 20:20:15 21/11/2024 |
| 67 |  Aibit |
MASK/USDT | $2.93 | $985,596 | 20:02:22 21/11/2024 |
| 68 |  Deepcoin |
MASK/USDT | $2.95 | $891,917 | 19:59:16 21/11/2024 |
| 69 | Ourbit |
MASK/USDT | $2.95 | $822,060 | 20:02:22 21/11/2024 |
| 70 | B2Z Exchange |
MASK/USD | $2.96 | $752,599 | 20:20:15 21/11/2024 |
| 71 | BITmarkets |
MASK/USD | $2.93 | $737,921 | 20:05:15 21/11/2024 |
| 72 |  BtcTurk | Kripto |
MASK/TRY | $2.93 | $656,409 | 20:02:22 21/11/2024 |
| 73 | Hibt |
MASK/USDT | $2.95 | $624,639 | 19:59:16 21/11/2024 |
| 74 |  Coinbase Exchange |
MASK/USD | $2.97 | $622,387 | 19:56:15 21/11/2024 |
| 75 |  CoinCatch |
MASK/USDT | $2.97 | $601,810 | 20:14:58 21/11/2024 |
| 76 | KuCoin |
MASK/USDT | $2.93 | $593,389 | 19:59:16 21/11/2024 |
| 77 | UEEx |
MASK/USDT | $2.97 | $578,088 | 20:14:23 21/11/2024 |
| 78 |  4E |
MASK/USDT | $2.97 | $574,715 | 20:14:23 21/11/2024 |
| 79 |  Bibox |
MASK/USDT | $2.98 | $571,250 | 20:17:19 21/11/2024 |
| 80 | Binance |
MASK/TRY | $2.94 | $508,750 | 19:56:15 21/11/2024 |
| 81 | DigiFinex |
MASK/USDT | $2.95 | $487,730 | 19:59:16 21/11/2024 |
| 82 |  Phemex |
MASK/USDT | $2.92 | $460,839 | 20:02:58 21/11/2024 |
| 83 |  AlphaX |
MASK/USDT | $2.96 | $442,609 | 20:23:58 21/11/2024 |
| 84 |  Flipster |
MASK/USDT | $2.97 | $438,410 | 20:11:58 21/11/2024 |
| 85 | Phemex |
MASK/USDT | $2.94 | $427,149 | 20:02:22 21/11/2024 |
| 86 |  ZKE |
MASK/USDT | $2.96 | $360,917 | 20:17:19 21/11/2024 |
| 87 |  Fairdesk |
MASK/USDT | $2.39 | $354,809 | 20:23:58 21/11/2024 |
| 88 | KCEX |
MASK/USDT | $2.95 | $344,010 | 19:59:16 21/11/2024 |
| 89 |  Bitcastle |
MASK/USDT | $2.96 | $336,863 | 20:17:19 21/11/2024 |
| 90 |  Dex-Trade |
MASK/USDT | $2.95 | $300,907 | 20:02:22 21/11/2024 |
| 91 |  BIT |
MASK/USDT | $2.96 | $284,831 | 20:11:16 21/11/2024 |
| 92 |  Bitcoiva |
MASK/USDT | $2.97 | $276,684 | 20:17:19 21/11/2024 |
| 93 |  BitDelta |
MASK/USDT | $2.94 | $261,457 | 20:05:15 21/11/2024 |
| 94 | BVOX |
MASK/USDT | $2.95 | $248,602 | 19:59:16 21/11/2024 |
| 95 |  ONUS Pro |
MASK/VNDC | $2.96 | $245,697 | 20:14:58 21/11/2024 |
| 96 |  BlueBit |
MASK/USDT | $2.96 | $244,610 | 20:20:15 21/11/2024 |
| 97 |  OrangeX |
MASK/USDT | $2.95 | $241,780 | 19:59:16 21/11/2024 |
| 98 |  FameEX |
MASK/USDT | $2.95 | $238,526 | 19:59:16 21/11/2024 |
| 99 |  ICRYPEX |
MASK/USDT | $2.96 | $237,275 | 20:11:16 21/11/2024 |
| 100 |  BloFin |
MASK/USDT | $2.93 | $226,084 | 20:05:58 21/11/2024 |
| 101 | BingX |
MASK/USDT | $2.95 | $217,129 | 19:59:16 21/11/2024 |
| 102 |  DeGate |
MASK/USDC | $2.93 | $192,302 | 20:02:22 21/11/2024 |
| 103 |  PointPay |
MASK/USDT | $2.95 | $186,088 | 20:02:22 21/11/2024 |
| 104 |  Bitvavo |
MASK/EUR | $2.95 | $185,722 | 19:59:16 21/11/2024 |
| 105 | CoinW |
MASK/USDT | $2.95 | $169,595 | 19:59:16 21/11/2024 |
| 106 |  Coincall |
MASK/USD | $2.96 | $157,800 | 20:23:58 21/11/2024 |
| 107 |  BitMart |
MASK/USDT | $2.95 | $155,210 | 19:59:16 21/11/2024 |
| 108 | Bitcoiva |
MASK/INR | $3.11 | $152,914 | 20:17:19 21/11/2024 |
| 109 |  NexDAX |
MASK/USDT | $2.94 | $145,326 | 20:20:15 21/11/2024 |
| 110 | AscendEX (BitMax) |
MASK/USDT | $2.94 | $144,596 | 19:59:16 21/11/2024 |
| 111 |  ProBit Global |
MASK/USDT | $2.95 | $140,469 | 19:59:16 21/11/2024 |
| 112 | Tapbit |
MASK/USDT | $2.92 | $136,131 | 20:02:22 21/11/2024 |
| 113 | Binance |
MASK/BNB | $2.95 | $131,528 | 19:56:15 21/11/2024 |
| 114 | BIT |
MASK/USDT | $2.15 | $127,620 | 20:11:58 21/11/2024 |
| 115 |  WOO X |
MASK/USDT | $2.95 | $127,312 | 20:02:58 21/11/2024 |
| 116 | BtcTurk | Kripto |
MASK/USDT | $2.93 | $116,149 | 20:02:22 21/11/2024 |
| 117 | B2Z Exchange |
MASK/USDC | $2.96 | $115,118 | 20:20:15 21/11/2024 |
| 118 | BITmarkets |
MASK/USDC | $2.94 | $112,936 | 20:05:15 21/11/2024 |
| 119 |  Koinpark |
MASK/USDT | $2.96 | $111,751 | 20:20:15 21/11/2024 |
| 120 |  Bitbank |
MASK/JPY | $2.92 | $109,728 | 20:02:22 21/11/2024 |
| 121 |  Kraken |
MASK/USD | $2.95 | $91,577.23 | 19:59:16 21/11/2024 |
| 122 |  CoinEx |
MASK/USDT | $2.94 | $85,271.58 | 20:02:22 21/11/2024 |
| 123 | BloFin |
MASK/USDT | $2.93 | $75,701.06 | 20:05:15 21/11/2024 |
| 124 | BIKA |
MASK/USDT | $2.97 | $67,419.08 | 20:14:23 21/11/2024 |
| 125 | Kraken |
MASK/USD | $2.96 | $60,890.16 | 19:59:58 21/11/2024 |
| 126 | Pionex |
MASK/USDT | $2.95 | $57,691.29 | 19:59:16 21/11/2024 |
| 127 | Coinbase Exchange |
MASK/USDT | $2.96 | $56,458.44 | 19:56:15 21/11/2024 |
| 128 |  Paribu |
MASK/TRY | $2.89 | $47,814.81 | 20:02:22 21/11/2024 |
| 129 |  VinDAX |
MASK/USDT | $2.95 | $43,204.83 | 20:17:19 21/11/2024 |
| 130 | Coinbase Exchange |
MASK/EUR | $2.93 | $41,088.70 | 19:56:15 21/11/2024 |
| 131 |  UZX |
MASK/USDT | $2.95 | $39,722.98 | 19:59:16 21/11/2024 |
| 132 |  Binance TR |
MASK/TRY | $2.94 | $38,236.30 | 19:59:16 21/11/2024 |
| 133 | Coinbase Exchange |
MASK/GBP | $2.95 | $35,294.00 | 19:56:15 21/11/2024 |
| 134 | OKX |
MASK/USDC | $2.95 | $34,770.40 | 19:56:15 21/11/2024 |
| 135 |  LATOKEN |
MASK/USDT | $2.94 | $31,952.08 | 20:02:22 21/11/2024 |
| 136 |  Topcredit Int |
MASK/USDT | $2.96 | $29,032.44 | 20:17:19 21/11/2024 |
| 137 |  Cryptology |
MASK/USDT | $2.94 | $22,879.55 | 20:05:15 21/11/2024 |
| 138 |  Crypto.com Exchange |
MASK/USDT | $2.93 | $21,746.19 | 19:59:16 21/11/2024 |
| 139 |  Bitci TR |
MASK/TRY | $2.94 | $16,841.67 | 20:17:19 21/11/2024 |
| 140 | WEEX |
MASK/USDT | $2.95 | $14,261.71 | 19:59:16 21/11/2024 |
| 141 |  Gemini |
MASK/USD | $2.93 | $12,988.51 | 19:59:16 21/11/2024 |
| 142 |  Globe Derivative Exchange |
MASK/USD | $2.96 | $11,392.00 | 20:17:58 21/11/2024 |
| 143 | Crypto.com Exchange |
MASK/USD | $2.95 | $9,838.90 | 19:59:16 21/11/2024 |
| 144 | Kraken |
MASK/EUR | $2.92 | $9,722.55 | 19:59:16 21/11/2024 |
| 145 |  TRIV |
MASK/IDR | $2.96 | $9,650.39 | 20:20:15 21/11/2024 |
| 146 | TRIV |
MASK/USDT | $2.96 | $9,625.81 | 20:20:15 21/11/2024 |
| 147 |  Bit2Me |
MASK/EUR | $2.92 | $9,483.82 | 20:02:22 21/11/2024 |
| 148 |  Loopring Exchange |
MASK/LRC | $2.93 | $9,184.62 | 20:02:22 21/11/2024 |
| 149 |  Coinone |
MASK/KRW | $2.94 | $7,716.89 | 20:02:22 21/11/2024 |
| 150 |  Bitlo |
MASK/TRY | $2.96 | $7,554.68 | 20:20:15 21/11/2024 |
| 151 |  Bitexen |
MASK/TRY | $2.93 | $5,042.62 | 20:11:16 21/11/2024 |
| 152 |  QuickSwap |
USDC.e/MASK | $1.00 | $4,824.53 | 20:05:15 21/11/2024 |
| 153 |  TGEX |
MASK/USDT | $2.96 | $4,458.82 | 20:20:15 21/11/2024 |
| 154 |  CEX.IO |
MASK/USDT | $2.93 | $4,378.92 | 20:02:22 21/11/2024 |
| 155 |  Tokocrypto |
MASK/USDT | $2.95 | $3,632.62 | 19:59:16 21/11/2024 |
| 156 | Upbit |
MASK/BTC | $2.81 | $2,656.21 | 19:59:16 21/11/2024 |
| 157 | Crypto.com Exchange |
MASK/USD | $2.88 | $2,624.30 | 19:59:58 21/11/2024 |
| 158 | Gate.io |
MASK/TRY | $2.94 | $2,445.82 | 19:59:16 21/11/2024 |
| 159 |  Binance.US |
MASK/USDT | $2.94 | $2,011.55 | 19:59:16 21/11/2024 |
| 160 | ONUS Pro |
MASK/VNDC | $2.96 | $1,833.81 | 20:14:23 21/11/2024 |
| 161 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $2.93 | $1,763.25 | 19:59:16 21/11/2024 |
| 162 |  OKCoin Japan |
MASK/JPY | $2.84 | $1,700.36 | 20:02:22 21/11/2024 |
| 163 |  Binance TH |
MASK/USDT | $2.95 | $1,598.48 | 19:59:16 21/11/2024 |
| 164 |  Indodax |
MASK/IDR | $2.66 | $1,219.70 | 20:02:22 21/11/2024 |
| 165 |  APX |
MASK/USDT | $2.33 | $1,122.14 | 20:20:58 21/11/2024 |
| 166 |  CoinDCX |
MASK/USDT | $2.96 | $743.42 | 20:14:23 21/11/2024 |
| 167 | CoinDCX |
MASK/INR | $2.86 | $372.46 | 20:14:23 21/11/2024 |
| 168 |  Nominex |
MASK/USDT | $3.01 | $368.51 | 03:51:17 20/11/2024 |
| 169 | Gate.io |
MASK/ETH | $3.12 | $325.10 | 19:59:16 21/11/2024 |
| 170 |  PancakeSwap v3 (BSC) |
ETH/MASK | $3,257.54 | $230.34 | 19:59:16 21/11/2024 |
| 171 | CEX.IO |
MASK/USD | $2.93 | $30.71 | 20:02:22 21/11/2024 |
| 172 |  HitBTC |
MASK/USDT | $2.55 | $8.17 | 20:05:15 21/11/2024 |
| 173 |  FMFW.io |
MASK/USD | $2.54 | $8.17 | 20:05:15 21/11/2024 |
| 174 | QuickSwap |
WMATIC/MASK | $0.4504 | $0.2471 | 20:05:15 21/11/2024 |
| 175 |  Poloniex |
MASK/USDT | $4.80 | $0 | 20:05:15 21/11/2024 |
| 176 | HitBTC |
MASK/BTC | $2.68 | $0 | 20:05:15 21/11/2024 |
| 177 |  ZebPay |
MASK/INR | $3.10 | $0 | 20:14:23 21/11/2024 |
| 178 |  WazirX |
MASK/INR | $2.43 | $0 | 20:20:15 21/11/2024 |
| 179 | WazirX |
MASK/USDT | $2.41 | $0 | 20:20:15 21/11/2024 |
| 180 |  ChangeNOW |
MASK/BTC | $3.26 | $0 | 20:20:15 21/11/2024 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:14:23 21/11/2024, cặp giao dịch MASK/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $333,126,941 với tỷ giá $2.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.