Mask Network MASK
Xếp hạng #404
05:33:00 23/03/2026
Giá Mask Network (MASK)
$0.4355 -6.76%
0.000006378 BTC
12,194 VND
Thấp: $0.4287
Cao: $0.4685
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4298 | $36,507,695 | 05:00:15 23/03/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,098,313 | 05:00:15 23/03/2026 |
| 3 |  BTDUex |
MASK/USDT | $0.4308 | $12,376,809 | 04:57:08 23/03/2026 |
| 4 |  Millionero |
MASK/USDT | $0.4297 | $12,148,551 | 04:57:15 23/03/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4295 | $9,188,714 | 04:57:15 23/03/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4298 | $8,752,579 | 05:00:17 23/03/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4298 | $8,752,491 | 05:00:16 23/03/2026 |
| 8 |  LBank |
MASK/USDT | $1.35 | $6,329,740 | 04:57:10 23/03/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.4298 | $6,314,037 | 05:00:15 23/03/2026 |
| 10 |  COINSPACE |
MASK/USDT | $0.4301 | $6,235,787 | 05:00:08 23/03/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.4295 | $3,974,968 | 05:00:16 23/03/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4300 | $3,965,230 | 04:57:15 23/03/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.4293 | $3,776,802 | 05:00:16 23/03/2026 |
| 14 |  Bibox |
MASK/USDT | $1.33 | $3,602,697 | 05:00:11 23/03/2026 |
| 15 |  Binance |
MASK/USDT | $0.4307 | $2,771,864 | 04:54:16 23/03/2026 |
| 16 |  Coinlocally |
MASK/USDT | $0.4302 | $1,430,612 | 05:00:16 23/03/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4294 | $1,407,441 | 04:57:15 23/03/2026 |
| 18 |  KuCoin |
MASK/USDT | $0.4314 | $1,347,966 | 04:54:18 23/03/2026 |
| 19 |  WhiteBIT |
MASK/USDT | $0.4293 | $1,244,439 | 04:57:15 23/03/2026 |
| 20 |  Coinflare |
MASK/USDT | $0.4290 | $1,233,851 | 05:00:15 23/03/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.4290 | $1,203,157 | 04:57:15 23/03/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.4295 | $1,107,680 | 04:57:15 23/03/2026 |
| 23 |  Bitcastle |
MASK/USDT | $0.4299 | $1,078,475 | 05:00:18 23/03/2026 |
| 24 |  Hotcoin |
MASK/USDT | $0.4293 | $949,181 | 04:57:18 23/03/2026 |
| 25 |  BVOX |
MASK/USDT | $0.4293 | $923,454 | 04:57:15 23/03/2026 |
| 26 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,641 | 05:00:17 23/03/2026 |
| 27 |  KTX |
MASK/USDT | $0.4309 | $799,815 | 05:00:09 23/03/2026 |
| 28 |  MGBX |
MASK/USDT | $0.4297 | $763,677 | 05:00:16 23/03/2026 |
| 29 |  HTX |
MASK/USDT | $0.4311 | $717,006 | 04:59:54 23/03/2026 |
| 30 |  CoinChief |
MASK/USDT | $0.4299 | $715,384 | 05:00:09 23/03/2026 |
| 31 |  DigiFinex |
MASK/USDT | $0.4310 | $620,873 | 05:00:16 23/03/2026 |
| 32 |  Globe Derivative Exchange |
MASK/USD | $0.4627 | $586,379 | 22:24:17 20/03/2026 |
| 33 |  Bybit |
MASK/USDT | $0.4312 | $537,196 | 04:54:16 23/03/2026 |
| 34 | Coinlocally |
MASK/USDT | $0.4310 | $482,270 | 05:00:13 23/03/2026 |
| 35 | Binance |
MASK/USDT | $0.4310 | $452,620 | 04:56:54 23/03/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.4320 | $432,367 | 04:57:18 23/03/2026 |
| 37 | Millionero |
MASK/USDT | $0.4313 | $378,119 | 04:57:11 23/03/2026 |
| 38 |  EasiCoin |
MASK/USDT | $0.4300 | $376,217 | 05:00:16 23/03/2026 |
| 39 | WhiteBIT |
MASK/USDT | $0.4317 | $370,784 | 04:57:08 23/03/2026 |
| 40 |  Cofinex |
MASK/USDT | $0.4299 | $365,143 | 05:00:15 23/03/2026 |
| 41 |  Bitget |
MASK/USDT | $0.4304 | $359,487 | 04:54:15 23/03/2026 |
| 42 |  Phemex |
MASK/USDT | $0.4300 | $333,431 | 04:57:12 23/03/2026 |
| 43 |  CEEX exchange |
MASK/USDT | $0.4309 | $330,911 | 05:00:09 23/03/2026 |
| 44 |  ASTX |
MASK/USDT | $0.4299 | $325,593 | 05:00:16 23/03/2026 |
| 45 |  VOOX Exchange |
MASK/USDT | $0.4294 | $276,628 | 04:57:18 23/03/2026 |
| 46 |  BitradeX |
MASK/USDT | $0.4310 | $228,878 | 04:57:11 23/03/2026 |
| 47 |  BTCC |
MASK/USDT | $0.4310 | $225,801 | 04:57:12 23/03/2026 |
| 48 |  4E |
MASK/USDT | $0.4309 | $222,445 | 05:00:09 23/03/2026 |
| 49 | Bybit |
MASK/USDT | $0.4315 | $218,783 | 04:54:08 23/03/2026 |
| 50 |  YUBIT |
MASK/USDT | $0.4300 | $214,772 | 04:57:12 23/03/2026 |
| 51 |  Upbit |
MASK/KRW | $0.4299 | $212,555 | 04:56:54 23/03/2026 |
| 52 |  Bitunix |
MASK/USDT | $0.4308 | $207,202 | 04:54:15 23/03/2026 |
| 53 |  Bitrue |
MASK/USDT | $0.4294 | $204,793 | 04:57:17 23/03/2026 |
| 54 |  Gate |
MASK/USDT | $0.4299 | $204,289 | 04:54:19 23/03/2026 |
| 55 |  EagleX |
MASK/USDT | $0.4309 | $198,939 | 05:00:07 23/03/2026 |
| 56 | Tapbit |
MASK/USDT | $0.4310 | $191,244 | 04:57:07 23/03/2026 |
| 57 |  Ourbit |
MASK/USDT | $0.4304 | $187,093 | 04:57:08 23/03/2026 |
| 58 |  Tebbit |
MASK/USDT | $0.4299 | $186,639 | 05:00:16 23/03/2026 |
| 59 |  AstralX |
MASK/USDT | $0.4302 | $182,386 | 05:00:22 23/03/2026 |
| 60 |  CoinW |
MASK/USDT | $0.4309 | $173,129 | 04:54:10 23/03/2026 |
| 61 | Bitrue |
MASK/USDT | $0.4310 | $172,682 | 04:57:07 23/03/2026 |
| 62 |  MEXC |
MASK/USDT | $0.4299 | $168,148 | 04:48:10 23/03/2026 |
| 63 |  OKX |
MASK/USDT | $0.4313 | $164,415 | 04:56:53 23/03/2026 |
| 64 |  Zoomex |
MASK/USDT | $0.4298 | $161,136 | 04:57:15 23/03/2026 |
| 65 |  XXKK |
MASK/USDT | $0.4307 | $159,375 | 05:00:13 23/03/2026 |
| 66 | CoinChief |
MASK/USDT | $0.4298 | $157,741 | 05:00:16 23/03/2026 |
| 67 | HTX |
MASK/USDT | $0.4289 | $157,710 | 04:48:17 23/03/2026 |
| 68 |  Deepcoin |
MASK/USDT | $0.4293 | $156,502 | 04:57:15 23/03/2026 |
| 69 | Biconomy.com |
MASK/USDT | $0.4305 | $142,928 | 04:57:07 23/03/2026 |
| 70 | AscendEX |
MASK/USDT | $0.4330 | $131,139 | 04:57:07 23/03/2026 |
| 71 |  Websea |
MASK/USDT | $0.4292 | $128,081 | 04:48:15 23/03/2026 |
| 72 |  UZX |
MASK/USDT | $0.4310 | $125,919 | 04:57:10 23/03/2026 |
| 73 | B2Z Exchange |
MASK/USD | $0.4302 | $107,652 | 05:00:11 23/03/2026 |
| 74 | BITmarkets |
MASK/USD | $0.4314 | $107,652 | 05:00:09 23/03/2026 |
| 75 |  IBIT Global |
MASK/USDT | $0.4309 | $105,226 | 05:00:09 23/03/2026 |
| 76 |  WEEX |
MASK/USDT | $0.4310 | $100,381 | 04:57:12 23/03/2026 |
| 77 |  BYDFi |
MASK/USDT | $0.4300 | $93,973.71 | 04:57:10 23/03/2026 |
| 78 | Phemex |
MASK/USDT | $0.4280 | $88,467.37 | 04:57:16 23/03/2026 |
| 79 | Zoomex |
MASK/USDT | $0.4315 | $87,513.39 | 04:54:08 23/03/2026 |
| 80 | Gate |
MASK/USDT | $0.4308 | $84,034.12 | 04:56:54 23/03/2026 |
| 81 |  GroveX |
MASK/USDT | $0.4301 | $83,593.83 | 05:00:10 23/03/2026 |
| 82 |  BitMart |
MASK/USDT | $0.4309 | $80,554.79 | 04:57:08 23/03/2026 |
| 83 | Bitunix |
MASK/USDT | $0.4309 | $74,078.95 | 04:54:09 23/03/2026 |
| 84 |  Pionex |
MASK/USDT | $0.4304 | $71,686.68 | 04:57:09 23/03/2026 |
| 85 |  SuperEx |
MASK/USDT | $0.4270 | $69,076.81 | 04:57:12 23/03/2026 |
| 86 |  BingX |
MASK/USDT | $0.4309 | $65,501.48 | 04:54:07 23/03/2026 |
| 87 |  Picol |
MASK/USDT | $0.4315 | $63,181.47 | 05:00:08 23/03/2026 |
| 88 |  Dex-Trade |
MASK/USDT | $0.4309 | $62,143.87 | 04:54:07 23/03/2026 |
| 89 |  OrangeX |
MASK/USDT | $0.4310 | $57,076.49 | 04:57:11 23/03/2026 |
| 90 | Toobit |
MASK/USDT | $0.4310 | $56,314.19 | 04:57:12 23/03/2026 |
| 91 |  HitBTC |
MASK/USDT | $0.4294 | $52,020.72 | 05:00:11 23/03/2026 |
| 92 |  FMFW.io |
MASK/USD | $0.4310 | $52,019.11 | 04:54:10 23/03/2026 |
| 93 |  CriptoSwaps |
MASK/USDT | $0.4310 | $50,227.12 | 04:57:11 23/03/2026 |
| 94 |  Hibt |
MASK/USDT | $0.4309 | $49,246.26 | 04:54:10 23/03/2026 |
| 95 | WhiteBIT |
MASK/USDC | $0.4302 | $44,339.94 | 04:57:08 23/03/2026 |
| 96 |  Niza.io |
MASK/USDT | $0.4304 | $42,124.71 | 04:57:08 23/03/2026 |
| 97 |  ICRYPEX |
MASK/USDT | $0.4089 | $41,928.73 | 05:00:09 23/03/2026 |
| 98 | VOOX Exchange |
MASK/USDT | $0.4300 | $41,389.33 | 04:57:13 23/03/2026 |
| 99 | Bitcastle |
MASK/USDT | $0.4310 | $40,290.88 | 05:00:13 23/03/2026 |
| 100 |  BtcTurk | Kripto |
MASK/TRY | $0.4286 | $38,149.73 | 04:58:23 23/03/2026 |
| 101 |  Coinbase Exchange |
MASK/USD | $0.4300 | $36,639.76 | 04:56:29 23/03/2026 |
| 102 |  ZKE |
MASK/USDT | $0.4310 | $35,528.79 | 05:00:12 23/03/2026 |
| 103 |  BitDelta |
MASK/USDT | $0.4310 | $35,329.13 | 05:00:12 23/03/2026 |
| 104 |  ONUS Pro |
MASK/VNDC | $0.4303 | $34,649.53 | 05:00:16 23/03/2026 |
| 105 | Binance |
MASK/TRY | $0.4320 | $31,355.73 | 04:56:54 23/03/2026 |
| 106 |  LeveX |
MASK/USDT | $0.4298 | $31,002.43 | 05:00:15 23/03/2026 |
| 107 |  XBO.com |
MASK/USDT | $0.4310 | $30,792.70 | 04:57:12 23/03/2026 |
| 108 |  KCEX |
MASK/USDT | $0.4300 | $27,846.03 | 04:57:10 23/03/2026 |
| 109 |  CoinEx |
MASK/USDT | $0.4302 | $26,574.21 | 04:59:53 23/03/2026 |
| 110 |  BloFin |
MASK/USDT | $0.4300 | $25,995.44 | 04:54:16 23/03/2026 |
| 111 |  Paribu |
MASK/TRY | $0.4320 | $25,437.31 | 05:02:23 23/03/2026 |
| 112 |  Tothemoon |
MASK/USDT | $0.4298 | $24,312.14 | 05:00:14 23/03/2026 |
| 113 | Deepcoin |
MASK/USDT | $0.4305 | $23,366.88 | 04:57:08 23/03/2026 |
| 114 | BVOX |
MASK/USDT | $0.4313 | $23,339.71 | 04:57:11 23/03/2026 |
| 115 |  Bithumb |
MASK/KRW | $0.4292 | $21,815.89 | 04:59:53 23/03/2026 |
| 116 |  Uniswap v2 |
MASK/USDC | $0.4313 | $21,021.82 | 04:29:23 23/03/2026 |
| 117 | KuCoin |
MASK/USDT | $0.4290 | $18,626.18 | 04:56:23 23/03/2026 |
| 118 |  BitKan |
MASK/USDT | $0.4301 | $17,341.55 | 05:00:09 23/03/2026 |
| 119 | BITmarkets |
MASK/USDT | $0.4314 | $15,433.67 | 05:00:09 23/03/2026 |
| 120 | BTSE |
MASK/USDT | $0.4307 | $15,430.64 | 04:57:10 23/03/2026 |
| 121 | B2Z Exchange |
MASK/USDT | $0.4314 | $15,390.75 | 05:00:11 23/03/2026 |
| 122 |  Binance TR |
MASK/TRY | $0.4320 | $13,554.49 | 04:57:11 23/03/2026 |
| 123 | DigiFinex |
MASK/USDT | $0.4306 | $11,245.80 | 04:54:08 23/03/2026 |
| 124 | LeveX |
MASK/USDT | $0.4299 | $11,223.11 | 05:00:11 23/03/2026 |
| 125 | Bitget |
MASK/USDT | $0.4290 | $9,671.49 | 04:54:12 23/03/2026 |
| 126 |  Kraken |
MASK/USD | $0.4290 | $7,583.02 | 04:59:26 23/03/2026 |
| 127 |  Bitop |
MASK/USDT | $0.4309 | $7,375.01 | 05:00:09 23/03/2026 |
| 128 |  Crypto.com Exchange |
MASK/USDT | $0.4302 | $7,192.89 | 04:57:11 23/03/2026 |
| 129 | Coinbase Exchange |
MASK/GBP | $0.4313 | $6,210.17 | 04:56:29 23/03/2026 |
| 130 | Pionex |
MASK/USDT | $0.4295 | $6,068.11 | 04:57:15 23/03/2026 |
| 131 |  Cryptomus |
MASK/USDT | $0.4289 | $5,923.47 | 05:00:08 23/03/2026 |
| 132 |  Coincall |
MASK/USD | $0.4282 | $5,861.69 | 05:03:15 23/03/2026 |
| 133 | Crypto.com Exchange |
MASK/USD | $0.4299 | $5,424.37 | 04:57:11 23/03/2026 |
| 134 |  CoinUp.io |
MASK/USDT | $0.4309 | $5,395.82 | 04:54:13 23/03/2026 |
| 135 | Binance |
MASK/USDC | $0.4301 | $5,384.90 | 04:56:54 23/03/2026 |
| 136 |  PointPay |
MASK/USDT | $0.4315 | $4,967.09 | 04:54:09 23/03/2026 |
| 137 |  Bitvavo |
MASK/EUR | $0.4305 | $4,813.69 | 04:57:12 23/03/2026 |
| 138 |  PrimeXBT |
MASK/USDT | $0.4301 | $4,290.68 | 05:00:16 23/03/2026 |
| 139 | BtcTurk | Kripto |
MASK/USDT | $0.4310 | $4,030.16 | 04:58:23 23/03/2026 |
| 140 |  Bybit EU |
MASK/USDC | $0.4322 | $4,017.29 | 05:00:12 23/03/2026 |
| 141 |  Koinpark |
MASK/USDT | $0.4310 | $4,013.34 | 05:00:13 23/03/2026 |
| 142 |  Kanga Exchange |
MASK/USDT | $0.4309 | $3,295.49 | 04:57:07 23/03/2026 |
| 143 |  Ulink |
MASK/USDT | $2.25 | $2,328.75 | 05:00:18 23/03/2026 |
| 144 |  Bitbank |
MASK/JPY | $0.4311 | $2,264.06 | 04:57:11 23/03/2026 |
| 145 |  OKJ |
MASK/JPY | $0.4521 | $2,060.03 | 05:00:09 23/03/2026 |
| 146 |  Bitlo |
MASK/TRY | $0.4313 | $1,579.77 | 04:57:12 23/03/2026 |
| 147 | BITmarkets |
MASK/USDC | $0.4299 | $1,379.26 | 05:00:09 23/03/2026 |
| 148 | B2Z Exchange |
MASK/USDC | $0.4299 | $1,375.42 | 05:00:11 23/03/2026 |
| 149 |  CoinDCX |
MASK/INR | $0.4473 | $1,167.42 | 05:00:11 23/03/2026 |
| 150 |  HyperPay Futures |
MASK/USDT | $0.4292 | $1,093.18 | 05:03:16 23/03/2026 |
| 151 |  TGEX |
MASK/USDT | $0.4309 | $1,044.16 | 05:00:12 23/03/2026 |
| 152 |  SunX |
MASK/USDT | $0.4299 | $1,003.75 | 05:00:17 23/03/2026 |
| 153 |  BitTap |
MASK/USDT | $0.4299 | $854.30 | 05:00:16 23/03/2026 |
| 154 |  QuickSwap |
USDC.e/MASK | $1.00 | $605.43 | 04:19:53 23/03/2026 |
| 155 | CoinDCX |
MASK/USDT | $0.4289 | $579.66 | 05:00:11 23/03/2026 |
| 156 |  Flipster |
MASK/USDT | $0.4301 | $550.39 | 05:00:17 23/03/2026 |
| 157 |  NexDAX |
MASK/USDT | $0.4300 | $181.43 | 04:54:12 23/03/2026 |
| 158 |  Coinone |
MASK/KRW | $0.4384 | $177.58 | 22:59:53 22/03/2026 |
| 159 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4353 | $151.94 | 02:04:58 23/03/2026 |
| 160 |  5DAX |
MASK/USDT | $0.4299 | $114.67 | 05:00:09 23/03/2026 |
| 161 | OKX |
MASK/USD | $0.4351 | $84.37 | 04:56:24 23/03/2026 |
| 162 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4360 | $39.58 | 02:25:35 23/03/2026 |
| 163 |  Indodax |
MASK/IDR | $0.4324 | $34.12 | 05:02:53 23/03/2026 |
| 164 |  CEX.IO |
MASK/USDT | $0.4313 | $28.45 | 05:00:09 23/03/2026 |
| 165 | CEX.IO |
MASK/USD | $0.4324 | $23.00 | 05:00:09 23/03/2026 |
| 166 |  Bit2Me |
MASK/EUR | $0.4385 | $17.76 | 04:57:08 23/03/2026 |
| 167 |  Gemini |
MASK/USD | $0.4410 | $15.29 | 04:59:53 23/03/2026 |
| 168 |  ChangeNOW |
MASK/BTC | $0.4305 | $13.30 | 04:57:07 23/03/2026 |
| 169 |  Tokocrypto |
MASK/USDT | $0.4310 | $11.40 | 04:57:11 23/03/2026 |
| 170 | Crypto.com Exchange |
MASK/USD | $0.4779 | $0.9600 | 12:54:17 22/03/2026 |
| 171 |  Poloniex |
MASK/USDT | $0.5000 | $0 | 04:59:53 23/03/2026 |
| 172 | HitBTC |
MASK/BTC | $0.4318 | $0 | 05:00:11 23/03/2026 |
| 173 |  Coincheck |
MASK/JPY | $0.4793 | $0 | 04:57:07 23/03/2026 |
| 174 | OKX |
MASK/EUR | $0.4729 | $0 | 04:56:24 23/03/2026 |
| 175 | Upbit |
MASK/BTC | $0.4288 | $0 | 04:56:54 23/03/2026 |
| 176 |  ZebPay |
MASK/INR | $0.4582 | $0 | 04:57:07 23/03/2026 |
| 177 |  Giottus |
MASK/INR | $0.6070 | $0 | 04:57:09 23/03/2026 |
| 178 | Giottus |
MASK/USDT | $0.4310 | $0 | 04:57:09 23/03/2026 |
| 179 |  WOO X |
MASK/USDT | $0.4299 | $0 | 04:57:18 23/03/2026 |
| 180 | ONUS Pro |
MASK/VNDC | $0.4312 | $0 | 05:00:15 23/03/2026 |
| 181 |  Binance TH |
MASK/USDT | $0.4310 | $0 | 04:57:12 23/03/2026 |
| 182 |  ADEN |
MASK/USDT | $0.4277 | $0 | 05:03:44 23/03/2026 |
| 183 |  Gate US |
MASK/USDT | $0.4301 | $0 | 05:00:11 23/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 23/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,507,695 với tỷ giá $0.4298.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.