Mask Network MASK
Xếp hạng #405
01:34:00 11/10/2026
Giá Mask Network (MASK)
$0.4738 3.58%
0.000005712 BTC
12,317 VND
Thấp: $0.4491
Cao: $0.4811
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4732 | $45,687,020 | 00:57:16 11/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4727 | $24,429,023 | 01:00:16 11/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4276 | $12,770,311 | 00:57:15 11/10/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4731 | $8,378,883 | 00:57:15 11/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4726 | $8,322,003 | 01:00:17 11/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4727 | $4,716,803 | 01:00:11 11/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4488 | $3,732,519 | 08:48:10 09/10/2026 |
| 8 |  BingX |
MASK/USDT | $0.4730 | $2,275,797 | 00:57:17 11/10/2026 |
| 9 |  Binance |
MASK/USDT | $0.4736 | $2,222,866 | 00:54:17 11/10/2026 |
| 10 |  BVOX |
MASK/USDT | $0.4737 | $1,088,233 | 00:54:15 11/10/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.4726 | $931,902 | 00:45:15 11/10/2026 |
| 12 |  MGBX |
MASK/USDT | $0.4728 | $845,321 | 00:57:17 11/10/2026 |
| 13 |  XT.COM |
MASK/USDT | $0.4730 | $843,449 | 00:57:43 11/10/2026 |
| 14 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,914 | 01:00:17 11/10/2026 |
| 15 |  Toobit |
MASK/USDT | $0.4731 | $716,317 | 00:57:16 11/10/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.4735 | $648,141 | 01:00:08 11/10/2026 |
| 17 |  Bybit |
MASK/USDT | $0.4739 | $513,496 | 00:54:17 11/10/2026 |
| 18 | Binance |
MASK/USDT | $0.4745 | $510,609 | 00:56:42 11/10/2026 |
| 19 |  OmniX |
MASK/USDT | $0.4735 | $399,231 | 00:57:09 11/10/2026 |
| 20 |  DigiFinex |
MASK/USDT | $0.4745 | $370,811 | 00:57:15 11/10/2026 |
| 21 |  WhiteBIT |
MASK/USDT | $0.4749 | $340,643 | 00:54:15 11/10/2026 |
| 22 |  BitDelta |
MASK/USDT | $0.4735 | $323,433 | 00:57:07 11/10/2026 |
| 23 |  Bitcastle |
MASK/USDT | $0.4735 | $311,646 | 00:57:18 11/10/2026 |
| 24 |  BTCC |
MASK/USDT | $0.4745 | $255,411 | 00:57:08 11/10/2026 |
| 25 |  Bitget |
MASK/USDT | $0.4737 | $254,616 | 00:54:16 11/10/2026 |
| 26 |  Cofinex |
MASK/USDT | $0.4737 | $254,577 | 01:00:15 11/10/2026 |
| 27 |  4E |
MASK/USDT | $0.4725 | $252,395 | 01:00:10 11/10/2026 |
| 28 |  AEGET |
MASK/USDT | $0.4736 | $247,484 | 00:54:16 11/10/2026 |
| 29 |  Tebbit |
MASK/USDT | $0.4727 | $242,218 | 01:00:17 11/10/2026 |
| 30 |  Bitbase |
MASK/USDT | $0.4735 | $233,404 | 00:54:18 11/10/2026 |
| 31 |  BitradeX |
MASK/USDT | $0.4745 | $224,989 | 00:57:08 11/10/2026 |
| 32 |  Upbit |
MASK/KRW | $0.4804 | $224,931 | 00:56:53 11/10/2026 |
| 33 |  Hotcoin |
MASK/USDT | $0.4730 | $219,956 | 00:57:20 11/10/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.4733 | $218,312 | 00:57:19 11/10/2026 |
| 35 |  OKX |
MASK/USDT | $0.4741 | $217,910 | 00:56:53 11/10/2026 |
| 36 |  YUBIT |
MASK/USDT | $0.4735 | $213,419 | 00:57:12 11/10/2026 |
| 37 |  BTSE |
MASK/USDT | $0.4724 | $208,464 | 00:57:15 11/10/2026 |
| 38 |  B2Z Exchange |
MASK/USD | $0.4737 | $208,436 | 01:00:15 11/10/2026 |
| 39 |  BITmarkets |
MASK/USDT | $0.4724 | $208,256 | 00:57:15 11/10/2026 |
| 40 | Bitbase |
MASK/USDT | $0.4735 | $200,969 | 00:54:08 11/10/2026 |
| 41 |  GroveX |
MASK/USDT | $0.4741 | $197,581 | 00:57:07 11/10/2026 |
| 42 |  Bitrue |
MASK/USDT | $0.4735 | $194,306 | 00:57:12 11/10/2026 |
| 43 | Hotcoin |
MASK/USDT | $0.4745 | $193,450 | 00:57:10 11/10/2026 |
| 44 |  MEXC |
MASK/USDT | $0.4734 | $182,365 | 00:54:16 11/10/2026 |
| 45 | Bitrue |
MASK/USDT | $0.4731 | $173,227 | 00:57:17 11/10/2026 |
| 46 |  Bitunix |
MASK/USDT | $0.4727 | $163,463 | 00:45:17 11/10/2026 |
| 47 | Biconomy.com |
MASK/USDT | $0.4730 | $161,097 | 00:45:12 11/10/2026 |
| 48 |  Zoomex |
MASK/USDT | $0.4739 | $154,055 | 00:54:15 11/10/2026 |
| 49 |  CoinW |
MASK/USDT | $0.4755 | $147,037 | 00:57:07 11/10/2026 |
| 50 |  OrangeX |
MASK/USDT | $0.4745 | $138,058 | 00:57:11 11/10/2026 |
| 51 |  EasiCoin |
MASK/USDT | $0.4729 | $127,112 | 01:00:17 11/10/2026 |
| 52 |  IBIT Global |
MASK/USDT | $0.4735 | $114,510 | 01:00:09 11/10/2026 |
| 53 | Toobit |
MASK/USDT | $0.4735 | $106,787 | 00:57:11 11/10/2026 |
| 54 | WhiteBIT |
MASK/USDT | $0.4746 | $106,544 | 00:54:07 11/10/2026 |
| 55 | Binance |
MASK/TRY | $0.4752 | $105,591 | 00:56:54 11/10/2026 |
| 56 |  BtcTurk | Kripto |
MASK/TRY | $0.4762 | $95,377.03 | 00:58:53 11/10/2026 |
| 57 |  CoinTR |
MASK/TRY | $0.4746 | $92,138.23 | 01:00:07 11/10/2026 |
| 58 |  Pionex |
MASK/USDT | $0.4740 | $85,291.38 | 00:57:12 11/10/2026 |
| 59 |  BYDFi |
MASK/USDT | $0.4765 | $81,975.63 | 09:48:09 10/10/2026 |
| 60 | OmniX |
MASK/USDT | $0.4731 | $80,912.84 | 00:57:16 11/10/2026 |
| 61 |  Gate |
MASK/USDT | $0.4732 | $80,695.16 | 00:54:20 11/10/2026 |
| 62 | Bitunix |
MASK/USDT | $0.4725 | $78,813.07 | 00:45:10 11/10/2026 |
| 63 |  Picol |
MASK/USDT | $0.4731 | $75,141.55 | 01:00:11 11/10/2026 |
| 64 |  KuCoin |
MASK/USDT | $0.4732 | $74,858.86 | 00:54:19 11/10/2026 |
| 65 | Bybit |
MASK/USDT | $0.4741 | $69,597.83 | 00:54:09 11/10/2026 |
| 66 |  Hibt |
MASK/USDT | $0.4741 | $65,509.76 | 00:57:08 11/10/2026 |
| 67 | x.me Exchange |
MASK/USDT | $0.4745 | $61,795.78 | 00:57:09 11/10/2026 |
| 68 | MEXC |
MASK/USDT | $0.4740 | $59,717.88 | 00:51:09 11/10/2026 |
| 69 |  XXKK |
MASK/USDT | $0.4742 | $59,496.63 | 01:00:11 11/10/2026 |
| 70 |  Websea |
MASK/USDT | $0.4637 | $56,736.01 | 13:51:10 08/10/2026 |
| 71 |  Kraken |
MASK/USD | $0.4740 | $54,374.82 | 00:59:54 11/10/2026 |
| 72 |  Coinbase Exchange |
MASK/USD | $0.4738 | $53,751.94 | 00:56:30 11/10/2026 |
| 73 |  CRMClick |
MASK/USDT | $0.4738 | $47,996.85 | 01:00:10 11/10/2026 |
| 74 |  HTX |
MASK/USDT | $0.4738 | $47,994.96 | 00:59:54 11/10/2026 |
| 75 | Bitcastle |
MASK/USDT | $0.4735 | $44,009.40 | 00:57:12 11/10/2026 |
| 76 |  CriptoSwaps |
MASK/USDT | $0.4745 | $43,929.84 | 00:54:09 11/10/2026 |
| 77 |  ICRYPEX |
MASK/USDT | $0.4575 | $43,219.12 | 00:57:10 11/10/2026 |
| 78 |  SuperEx |
MASK/USDT | $0.4747 | $42,323.20 | 01:00:11 11/10/2026 |
| 79 | BingX |
MASK/USDT | $0.4715 | $40,810.59 | 00:54:07 11/10/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.4740 | $39,858.89 | 00:57:07 11/10/2026 |
| 81 |  ZKE |
MASK/USDT | $0.4735 | $39,135.54 | 01:00:09 11/10/2026 |
| 82 | CoinTR |
MASK/USDT | $0.4735 | $37,119.75 | 01:00:07 11/10/2026 |
| 83 |  Binance TR |
MASK/TRY | $0.4752 | $36,713.76 | 00:57:09 11/10/2026 |
| 84 |  Paribu |
MASK/TRY | $0.4748 | $30,815.45 | 00:59:23 11/10/2026 |
| 85 |  KCEX |
MASK/USDT | $0.4735 | $30,701.73 | 00:57:07 11/10/2026 |
| 86 |  Deepcoin |
MASK/USDT | $0.4740 | $28,372.02 | 00:57:10 11/10/2026 |
| 87 |  LeveX |
MASK/USDT | $0.4727 | $28,361.41 | 01:00:15 11/10/2026 |
| 88 |  NexDAX |
MASK/USDT | $0.4725 | $28,314.90 | 01:00:12 11/10/2026 |
| 89 | BVOX |
MASK/USDT | $0.4740 | $28,014.45 | 00:54:11 11/10/2026 |
| 90 |  Uniswap v2 |
MASK/USDC | $0.4746 | $27,880.91 | 23:14:11 10/10/2026 |
| 91 |  KTX |
MASK/USDT | $0.4745 | $24,937.09 | 01:00:12 11/10/2026 |
| 92 | EasiCoin |
MASK/USDT | $0.4725 | $22,605.43 | 01:00:09 11/10/2026 |
| 93 |  XBO.com |
MASK/USDT | $0.4729 | $22,599.51 | 01:00:07 11/10/2026 |
| 94 | Pionex |
MASK/USDT | $0.4733 | $21,897.42 | 00:57:16 11/10/2026 |
| 95 | B2Z Exchange |
MASK/USD | $0.4730 | $21,123.25 | 01:00:10 11/10/2026 |
| 96 | BITmarkets |
MASK/USD | $0.4748 | $21,093.52 | 00:57:12 11/10/2026 |
| 97 | Zoomex |
MASK/USDT | $0.4738 | $20,881.27 | 00:57:07 11/10/2026 |
| 98 |  BitKan |
MASK/USDT | $0.4734 | $20,026.45 | 01:00:07 11/10/2026 |
| 99 |  BloFin |
MASK/USDT | $0.4731 | $16,591.82 | 00:57:19 11/10/2026 |
| 100 |  Bithumb |
MASK/KRW | $0.4752 | $15,712.99 | 00:59:24 11/10/2026 |
| 101 | Bitget |
MASK/USDT | $0.4735 | $15,652.88 | 00:54:50 11/10/2026 |
| 102 |  Niza.io |
MASK/USDT | $0.4740 | $14,948.16 | 00:57:07 11/10/2026 |
| 103 | DigiFinex |
MASK/USDT | $0.4740 | $14,831.46 | 00:57:10 11/10/2026 |
| 104 | KuCoin |
MASK/USDT | $0.4748 | $13,668.67 | 00:56:23 11/10/2026 |
| 105 |  Bitvavo |
MASK/EUR | $0.4746 | $12,145.18 | 00:57:08 11/10/2026 |
| 106 | LeveX |
MASK/USDT | $0.4735 | $11,767.41 | 01:00:11 11/10/2026 |
| 107 |  CoinUp.io |
MASK/USDT | $0.4735 | $10,491.35 | 00:57:09 11/10/2026 |
| 108 | WhiteBIT |
MASK/USDC | $0.4726 | $10,381.14 | 00:54:07 11/10/2026 |
| 109 | BtcTurk | Kripto |
MASK/USDT | $0.4745 | $6,040.09 | 00:58:53 11/10/2026 |
| 110 | Gate |
MASK/USDT | $0.4738 | $5,224.28 | 00:56:54 11/10/2026 |
| 111 |  WEEX |
MASK/USDT | $0.4745 | $4,984.79 | 00:57:08 11/10/2026 |
| 112 |  Koinpark |
MASK/USDT | $0.4745 | $4,724.12 | 01:00:12 11/10/2026 |
| 113 |  Cryptomus |
MASK/USDT | $0.4748 | $4,146.83 | 01:00:10 11/10/2026 |
| 114 |  SunX |
MASK/USDT | $0.4727 | $2,751.27 | 01:00:19 11/10/2026 |
| 115 | Kraken |
MASK/EUR | $0.4716 | $2,694.35 | 00:59:54 11/10/2026 |
| 116 |  Bit2Me |
MASK/EUR | $0.4716 | $2,615.48 | 00:57:08 11/10/2026 |
| 117 |  Kanga Exchange |
MASK/USDT | $0.4738 | $2,126.71 | 00:57:11 11/10/2026 |
| 118 |  PrimeXBT |
MASK/USDT | $0.4730 | $2,018.89 | 01:00:16 11/10/2026 |
| 119 |  Crypto.com Exchange |
MASK/USD | $0.4713 | $1,368.00 | 22:45:19 10/10/2026 |
| 120 |  HyperPay Futures |
MASK/USDT | $0.4727 | $1,331.20 | 01:00:17 11/10/2026 |
| 121 |  Bitbank |
MASK/JPY | $0.4731 | $1,266.43 | 00:57:11 11/10/2026 |
| 122 |  Revolut X |
MASK/USD | $0.4750 | $1,061.76 | 01:00:12 11/10/2026 |
| 123 |  CoinDCX |
MASK/INR | $0.4933 | $873.82 | 00:54:11 11/10/2026 |
| 124 |  Ulink |
MASK/USDT | $0.4727 | $838.03 | 01:00:18 11/10/2026 |
| 125 | B2Z Exchange |
MASK/USDT | $0.4728 | $684.33 | 01:00:10 11/10/2026 |
| 126 | BITmarkets |
MASK/USDT | $0.4735 | $682.58 | 00:57:12 11/10/2026 |
| 127 | BTSE |
MASK/USDT | $0.4735 | $680.72 | 00:57:07 11/10/2026 |
| 128 | OKX |
MASK/USDC | $0.4745 | $653.96 | 00:56:53 11/10/2026 |
| 129 |  BitTap |
MASK/USDT | $0.4744 | $625.02 | 01:00:19 11/10/2026 |
| 130 | Crypto.com Exchange |
MASK/USD | $0.4723 | $612.43 | 00:57:11 11/10/2026 |
| 131 |  TRIV |
MASK/IDR | $0.4767 | $514.50 | 01:00:15 11/10/2026 |
| 132 | TRIV |
MASK/USDT | $0.4745 | $512.20 | 01:00:15 11/10/2026 |
| 133 |  Bitlo |
MASK/TRY | $0.4748 | $487.36 | 01:00:07 11/10/2026 |
| 134 |  Variational |
MASK/USDC | $0.4738 | $462.92 | 01:00:16 11/10/2026 |
| 135 |  QuickSwap |
USDC.e/MASK | $0.9999 | $370.27 | 23:01:27 10/10/2026 |
| 136 | CoinDCX |
MASK/USDT | $0.4745 | $351.88 | 00:54:11 11/10/2026 |
| 137 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4714 | $199.45 | 22:53:22 10/10/2026 |
| 138 | OKX |
MASK/EUR | $0.4688 | $63.39 | 00:56:23 11/10/2026 |
| 139 | B2Z Exchange |
MASK/USDC | $0.4730 | $56.89 | 01:00:10 11/10/2026 |
| 140 | BITmarkets |
MASK/USDC | $0.4748 | $56.66 | 00:57:12 11/10/2026 |
| 141 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4752 | $42.07 | 12:27:23 10/10/2026 |
| 142 | Upbit |
MASK/BTC | $0.4715 | $31.63 | 00:56:23 11/10/2026 |
| 143 |  CEX.IO |
MASK/USDT | $0.4742 | $21.94 | 00:57:17 11/10/2026 |
| 144 | CEX.IO |
MASK/USD | $0.4745 | $18.66 | 00:57:17 11/10/2026 |
| 145 |  ChangeNOW |
MASK/BTC | $0.5266 | $16.27 | 01:00:07 11/10/2026 |
| 146 | Crypto.com Exchange |
MASK/USDT | $0.4712 | $12.39 | 00:57:11 11/10/2026 |
| 147 |  Bitkub |
MASK/THB | $0.4711 | $11.94 | 00:57:10 11/10/2026 |
| 148 |  Coinone |
MASK/KRW | $0.4659 | $3.73 | 00:57:07 11/10/2026 |
| 149 |  Indodax |
MASK/IDR | $0.4802 | $0.5566 | 00:59:54 11/10/2026 |
| 150 |  Poloniex |
MASK/USDT | $0.5974 | $0 | 00:59:23 11/10/2026 |
| 151 |  HitBTC |
MASK/BTC | $0.5248 | $0 | 00:57:11 11/10/2026 |
| 152 | HitBTC |
MASK/USDT | $0.4631 | $0 | 00:57:11 11/10/2026 |
| 153 |  Coincheck |
MASK/JPY | $0.4625 | $0 | 00:57:07 11/10/2026 |
| 154 |  ZebPay |
MASK/INR | $0.5064 | $0 | 01:00:11 11/10/2026 |
| 155 |  Tothemoon |
MASK/USDT | $0.4393 | $0 | 00:57:12 11/10/2026 |
| 156 |  Tokocrypto |
MASK/USDT | $0.4745 | $0 | 00:57:08 11/10/2026 |
| 157 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 00:57:14 11/10/2026 |
| 158 |  Giottus |
MASK/INR | $0.5011 | $0 | 00:48:08 11/10/2026 |
| 159 | Giottus |
MASK/USDT | $0.4745 | $0 | 00:48:08 11/10/2026 |
| 160 |  WOO X |
MASK/USDT | $0.4732 | $0 | 00:57:15 11/10/2026 |
| 161 |  OKJ |
MASK/JPY | $0.4907 | $0 | 15:03:09 08/10/2026 |
| 162 |  Binance TH |
MASK/USDT | $0.4745 | $0 | 00:57:12 11/10/2026 |
| 163 |  ADEN |
MASK/USDT | $0.4732 | $0 | 01:00:59 11/10/2026 |
| 164 |  Bybit EU |
MASK/USDC | $0.4531 | $0 | 01:00:07 11/10/2026 |
| 165 |  Gate US |
MASK/USDT | $0.4738 | $0 | 01:00:11 11/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 11/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,687,020 với tỷ giá $0.4732.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.