Mask Network MASK
Xếp hạng #401
23:03:00 27/08/2026
Giá Mask Network (MASK)
$0.4445 4.23%
0.000005529 BTC
11,468 VND
Thấp: $0.4243
Cao: $0.4547
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4449 | $59,405,303 | 23:00:15 27/08/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4450 | $29,130,648 | 23:00:16 27/08/2026 |
| 3 |  BitDelta |
MASK/USDT | $0.4451 | $11,340,403 | 22:57:10 27/08/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4436 | $8,971,449 | 22:57:15 27/08/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4450 | $8,875,133 | 23:00:17 27/08/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4450 | $8,875,017 | 23:00:16 27/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4450 | $6,287,257 | 23:00:10 27/08/2026 |
| 8 |  Deepcoin |
MASK/USDT | $0.4446 | $5,228,967 | 22:57:15 27/08/2026 |
| 9 |  Binibit |
MASK/USDT | $0.4452 | $3,771,272 | 23:00:12 27/08/2026 |
| 10 |  Binance |
MASK/USDT | $0.4428 | $2,768,616 | 22:54:17 27/08/2026 |
| 11 |  Toobit |
MASK/USDT | $0.4447 | $1,482,010 | 22:57:16 27/08/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4448 | $1,324,477 | 23:00:15 27/08/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4438 | $1,321,104 | 22:57:15 27/08/2026 |
| 14 |  Tapbit |
MASK/USDT | $0.4450 | $1,273,491 | 22:57:15 27/08/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.4445 | $1,269,803 | 23:00:15 27/08/2026 |
| 16 |  XT.COM |
MASK/USDT | $0.4437 | $1,094,416 | 22:57:42 27/08/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.4450 | $1,035,025 | 23:00:09 27/08/2026 |
| 18 |  Bybit |
MASK/USDT | $0.4428 | $977,394 | 22:54:16 27/08/2026 |
| 19 |  BVOX |
MASK/USDT | $0.4424 | $905,896 | 22:51:15 27/08/2026 |
| 20 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,747 | 23:00:17 27/08/2026 |
| 21 |  MGBX |
MASK/USDT | $0.4436 | $739,558 | 22:57:16 27/08/2026 |
| 22 | Binance |
MASK/USDT | $0.4450 | $721,741 | 22:56:42 27/08/2026 |
| 23 |  WhiteBIT |
MASK/USDT | $0.4414 | $677,602 | 22:48:15 27/08/2026 |
| 24 |  DigiFinex |
MASK/USDT | $0.4460 | $458,846 | 23:00:15 27/08/2026 |
| 25 |  HTX |
MASK/USDT | $0.4395 | $432,844 | 22:59:24 27/08/2026 |
| 26 |  CRMClick |
MASK/USDT | $0.4374 | $431,948 | 22:54:08 27/08/2026 |
| 27 |  Phemex |
MASK/USDT | $0.4441 | $429,247 | 22:57:11 27/08/2026 |
| 28 |  Bitcastle |
MASK/USDT | $0.4449 | $364,104 | 23:00:19 27/08/2026 |
| 29 |  BTCC |
MASK/USDT | $0.4441 | $361,029 | 22:57:10 27/08/2026 |
| 30 |  4E |
MASK/USDT | $0.4450 | $358,287 | 23:00:10 27/08/2026 |
| 31 |  CoinChief |
MASK/USDT | $0.4441 | $316,520 | 22:57:11 27/08/2026 |
| 32 |  YUBIT |
MASK/USDT | $0.4441 | $315,516 | 22:57:09 27/08/2026 |
| 33 |  Zoomex |
MASK/USDT | $0.4449 | $293,824 | 23:00:15 27/08/2026 |
| 34 |  Bitbase |
MASK/USDT | $0.4425 | $290,388 | 22:48:16 27/08/2026 |
| 35 |  x.me Exchange |
MASK/USDT | $0.4449 | $277,046 | 23:00:19 27/08/2026 |
| 36 |  Bitrue |
MASK/USDT | $0.4450 | $276,977 | 22:57:10 27/08/2026 |
| 37 |  Hotcoin |
MASK/USDT | $0.4426 | $268,442 | 22:54:25 27/08/2026 |
| 38 |  Upbit |
MASK/KRW | $0.4430 | $254,882 | 22:56:53 27/08/2026 |
| 39 |  Bithumb |
MASK/KRW | $0.4394 | $246,619 | 22:59:53 27/08/2026 |
| 40 | Bitbase |
MASK/USDT | $0.4430 | $221,353 | 22:54:08 27/08/2026 |
| 41 |  BitradeX |
MASK/USDT | $0.4451 | $215,008 | 22:57:10 27/08/2026 |
| 42 |  Cofinex |
MASK/USDT | $0.4445 | $211,531 | 23:00:17 27/08/2026 |
| 43 |  Bitvavo |
MASK/EUR | $0.4385 | $202,636 | 22:57:12 27/08/2026 |
| 44 |  Coinbase Exchange |
MASK/USD | $0.4443 | $201,670 | 22:56:29 27/08/2026 |
| 45 | Hotcoin |
MASK/USDT | $0.4430 | $199,050 | 22:51:07 27/08/2026 |
| 46 | Bitrue |
MASK/USDT | $0.4435 | $194,032 | 22:57:17 27/08/2026 |
| 47 |  OrangeX |
MASK/USDT | $0.4430 | $176,463 | 22:51:10 27/08/2026 |
| 48 |  CoinW |
MASK/USDT | $0.4440 | $175,523 | 22:54:07 27/08/2026 |
| 49 |  Bitunix |
MASK/USDT | $0.4435 | $167,604 | 22:57:16 27/08/2026 |
| 50 |  Biconomy.com |
MASK/USDT | $0.4425 | $159,453 | 22:48:12 27/08/2026 |
| 51 |  BYDFi |
MASK/USDT | $0.4441 | $157,996 | 22:57:11 27/08/2026 |
| 52 |  GroveX |
MASK/USDT | $0.4428 | $141,363 | 22:57:10 27/08/2026 |
| 53 |  IBIT Global |
MASK/USDT | $0.4450 | $138,766 | 23:00:08 27/08/2026 |
| 54 | Bybit |
MASK/USDT | $0.4432 | $137,983 | 22:54:08 27/08/2026 |
| 55 |  KuCoin |
MASK/USDT | $0.4430 | $131,685 | 22:57:19 27/08/2026 |
| 56 |  EasiCoin |
MASK/USDT | $0.4449 | $129,289 | 23:00:15 27/08/2026 |
| 57 |  OKX |
MASK/USDT | $0.4430 | $124,556 | 22:56:23 27/08/2026 |
| 58 |  Websea |
MASK/USDT | $0.4430 | $121,410 | 22:51:11 27/08/2026 |
| 59 |  Pionex |
MASK/USDT | $0.4443 | $121,176 | 22:57:10 27/08/2026 |
| 60 |  MEXC |
MASK/USDT | $0.4433 | $116,204 | 22:57:16 27/08/2026 |
| 61 |  AEGET |
MASK/USDT | $0.4452 | $114,039 | 23:00:16 27/08/2026 |
| 62 |  Picol |
MASK/USDT | $0.4453 | $107,092 | 23:00:10 27/08/2026 |
| 63 |  Gate |
MASK/USDT | $0.4434 | $106,089 | 22:54:20 27/08/2026 |
| 64 |  CoinTR |
MASK/TRY | $0.4446 | $102,443 | 23:00:09 27/08/2026 |
| 65 | Toobit |
MASK/USDT | $0.4441 | $93,153.30 | 22:57:10 27/08/2026 |
| 66 | Binance |
MASK/TRY | $0.4431 | $88,182.46 | 22:56:42 27/08/2026 |
| 67 |  CoinEx |
MASK/USDT | $0.4424 | $86,984.93 | 22:57:15 27/08/2026 |
| 68 | Bitunix |
MASK/USDT | $0.4441 | $81,303.36 | 22:57:08 27/08/2026 |
| 69 | WhiteBIT |
MASK/USDT | $0.4418 | $80,074.12 | 22:48:09 27/08/2026 |
| 70 | x.me Exchange |
MASK/USDT | $0.4460 | $76,008.32 | 23:00:10 27/08/2026 |
| 71 | CoinChief |
MASK/USDT | $0.4449 | $64,160.98 | 22:57:16 27/08/2026 |
| 72 | Bitcastle |
MASK/USDT | $0.4450 | $61,301.20 | 23:00:13 27/08/2026 |
| 73 |  BtcTurk | Kripto |
MASK/TRY | $0.4406 | $60,685.34 | 22:59:53 27/08/2026 |
| 74 | MEXC |
MASK/USDT | $0.4446 | $60,554.94 | 22:57:11 27/08/2026 |
| 75 |  BingX |
MASK/USDT | $0.4430 | $56,358.42 | 22:54:07 27/08/2026 |
| 76 |  HitBTC |
MASK/USDT | $0.4451 | $56,000.50 | 23:00:11 27/08/2026 |
| 77 |  FMFW.io |
MASK/USD | $0.4437 | $55,993.55 | 22:57:11 27/08/2026 |
| 78 |  XXKK |
MASK/USDT | $0.4456 | $55,840.00 | 23:00:09 27/08/2026 |
| 79 |  Ourbit |
MASK/USDT | $0.4424 | $53,508.65 | 22:51:07 27/08/2026 |
| 80 |  Uniswap v2 |
MASK/USDC | $0.4445 | $49,786.99 | 22:57:23 27/08/2026 |
| 81 |  WEEX |
MASK/USDT | $0.4451 | $48,755.68 | 22:57:09 27/08/2026 |
| 82 | WhiteBIT |
MASK/USDC | $0.4443 | $46,771.51 | 22:48:09 27/08/2026 |
| 83 |  CriptoSwaps |
MASK/USDT | $0.4450 | $46,734.03 | 23:00:11 27/08/2026 |
| 84 | BITmarkets |
MASK/USD | $0.4440 | $46,170.18 | 23:00:10 27/08/2026 |
| 85 | B2Z Exchange |
MASK/USD | $0.4440 | $46,164.36 | 23:00:10 27/08/2026 |
| 86 |  ICRYPEX |
MASK/USDT | $0.4330 | $42,876.63 | 23:00:09 27/08/2026 |
| 87 |  Kraken |
MASK/USD | $0.4440 | $41,727.59 | 22:59:24 27/08/2026 |
| 88 | Zoomex |
MASK/USDT | $0.4438 | $41,447.51 | 22:57:10 27/08/2026 |
| 89 | CoinTR |
MASK/USDT | $0.4460 | $38,049.77 | 23:00:09 27/08/2026 |
| 90 |  Hibt |
MASK/USDT | $0.4429 | $37,354.19 | 22:54:08 27/08/2026 |
| 91 | EasiCoin |
MASK/USDT | $0.4460 | $36,270.36 | 23:00:08 27/08/2026 |
| 92 |  ZKE |
MASK/USDT | $0.4451 | $35,593.62 | 23:00:13 27/08/2026 |
| 93 | Pionex |
MASK/USDT | $0.4448 | $32,682.88 | 22:57:16 27/08/2026 |
| 94 |  SuperEx |
MASK/USDT | $0.4444 | $32,476.32 | 23:00:11 27/08/2026 |
| 95 |  LeveX |
MASK/USDT | $0.4449 | $31,348.13 | 23:00:15 27/08/2026 |
| 96 |  Binance TR |
MASK/TRY | $0.4431 | $30,541.46 | 22:57:11 27/08/2026 |
| 97 |  KCEX |
MASK/USDT | $0.4451 | $30,371.94 | 22:57:10 27/08/2026 |
| 98 |  Paribu |
MASK/TRY | $0.4433 | $30,273.28 | 23:02:54 27/08/2026 |
| 99 |  KTX |
MASK/USDT | $0.4460 | $28,587.40 | 23:00:11 27/08/2026 |
| 100 | Deepcoin |
MASK/USDT | $0.4446 | $26,184.99 | 22:57:10 27/08/2026 |
| 101 |  NexDAX |
MASK/USDT | $0.4461 | $26,114.04 | 23:00:14 27/08/2026 |
| 102 | KuCoin |
MASK/USDT | $0.4438 | $26,058.58 | 22:59:53 27/08/2026 |
| 103 | CoinEx |
MASK/USDT | $0.4449 | $25,242.38 | 22:59:23 27/08/2026 |
| 104 |  Tothemoon |
MASK/USDT | $0.4450 | $23,816.10 | 23:00:15 27/08/2026 |
| 105 | BVOX |
MASK/USDT | $0.4422 | $23,680.16 | 22:51:10 27/08/2026 |
| 106 | BITmarkets |
MASK/USDT | $0.4459 | $17,726.15 | 23:00:10 27/08/2026 |
| 107 | B2Z Exchange |
MASK/USDT | $0.4458 | $17,723.91 | 23:00:10 27/08/2026 |
| 108 | BTSE |
MASK/USDT | $0.4441 | $17,685.44 | 22:57:08 27/08/2026 |
| 109 |  BitKan |
MASK/USDT | $0.4445 | $17,111.79 | 23:00:09 27/08/2026 |
| 110 |  BloFin |
MASK/USDT | $0.4430 | $16,315.95 | 22:54:17 27/08/2026 |
| 111 |  Niza.io |
MASK/USDT | $0.4446 | $15,139.77 | 22:57:09 27/08/2026 |
| 112 |  XBO.com |
MASK/USDT | $0.4438 | $13,797.81 | 22:57:12 27/08/2026 |
| 113 |  Bitget |
MASK/USDT | $0.4434 | $13,794.56 | 22:55:08 27/08/2026 |
| 114 | LeveX |
MASK/USDT | $0.4450 | $12,193.29 | 23:00:09 27/08/2026 |
| 115 | BtcTurk | Kripto |
MASK/USDT | $0.4420 | $11,845.77 | 22:59:23 27/08/2026 |
| 116 | Gate |
MASK/USDT | $0.4434 | $10,006.83 | 22:56:24 27/08/2026 |
| 117 | DigiFinex |
MASK/USDT | $0.4430 | $8,524.87 | 22:54:12 27/08/2026 |
| 118 |  Cryptomus |
MASK/USDT | $0.4438 | $7,915.40 | 23:00:11 27/08/2026 |
| 119 |  CoinUp.io |
MASK/USDT | $0.4440 | $7,497.65 | 22:57:11 27/08/2026 |
| 120 |  Koinpark |
MASK/USDT | $0.4450 | $6,703.58 | 22:57:12 27/08/2026 |
| 121 |  Bitbank |
MASK/JPY | $0.4456 | $5,078.89 | 22:57:10 27/08/2026 |
| 122 |  Bit2Me |
MASK/EUR | $0.4405 | $4,825.33 | 23:00:10 27/08/2026 |
| 123 |  Kanga Exchange |
MASK/USDT | $0.4434 | $4,603.77 | 22:54:11 27/08/2026 |
| 124 | Kraken |
MASK/EUR | $0.4405 | $4,386.61 | 22:59:24 27/08/2026 |
| 125 | OKX |
MASK/USDC | $0.4426 | $3,558.98 | 22:56:23 27/08/2026 |
| 126 |  Crypto.com Exchange |
MASK/USDT | $0.4394 | $2,978.93 | 22:54:07 27/08/2026 |
| 127 | OKX |
MASK/USD | $0.4392 | $2,505.75 | 22:56:23 27/08/2026 |
| 128 | Crypto.com Exchange |
MASK/USD | $0.4330 | $2,326.63 | 20:57:24 27/08/2026 |
| 129 |  Ulink |
MASK/USDT | $2.25 | $2,105.13 | 23:00:25 27/08/2026 |
| 130 |  PrimeXBT |
MASK/USDT | $0.4448 | $2,078.33 | 23:03:16 27/08/2026 |
| 131 | BITmarkets |
MASK/USDC | $0.4460 | $1,724.46 | 23:00:10 27/08/2026 |
| 132 | B2Z Exchange |
MASK/USDC | $0.4459 | $1,724.24 | 23:00:10 27/08/2026 |
| 133 |  Bitlo |
MASK/TRY | $0.4427 | $1,686.22 | 22:57:11 27/08/2026 |
| 134 |  Revolut X |
MASK/USD | $0.4460 | $1,666.54 | 23:00:11 27/08/2026 |
| 135 | Crypto.com Exchange |
MASK/USD | $0.4405 | $1,490.89 | 22:54:07 27/08/2026 |
| 136 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4420 | $929.18 | 20:57:40 27/08/2026 |
| 137 |  BitTap |
MASK/USDT | $0.4448 | $863.37 | 23:00:16 27/08/2026 |
| 138 |  SunX |
MASK/USDT | $0.4450 | $825.10 | 23:00:22 27/08/2026 |
| 139 |  QuickSwap |
USDC.e/MASK | $0.9999 | $809.04 | 22:58:34 27/08/2026 |
| 140 |  HyperPay Futures |
MASK/USDT | $0.4452 | $779.98 | 23:03:17 27/08/2026 |
| 141 | OKX |
MASK/EUR | $0.4393 | $631.58 | 22:56:53 27/08/2026 |
| 142 |  Variational |
MASK/USDC | $0.4448 | $598.98 | 23:03:17 27/08/2026 |
| 143 |  Binance TH |
MASK/USDT | $0.4451 | $597.17 | 22:57:10 27/08/2026 |
| 144 |  TRIV |
MASK/IDR | $0.4470 | $539.84 | 23:00:14 27/08/2026 |
| 145 | TRIV |
MASK/USDT | $0.4461 | $538.58 | 23:00:14 27/08/2026 |
| 146 |  Bybit EU |
MASK/USDC | $0.4430 | $381.46 | 23:00:10 27/08/2026 |
| 147 |  ZebPay |
MASK/INR | $0.4842 | $276.70 | 23:00:09 27/08/2026 |
| 148 |  Coincheck |
MASK/JPY | $0.4145 | $272.89 | 22:57:10 27/08/2026 |
| 149 |  OKJ |
MASK/JPY | $0.4410 | $226.02 | 23:00:12 27/08/2026 |
| 150 |  Bitkub |
MASK/THB | $0.4407 | $166.75 | 22:57:11 27/08/2026 |
| 151 |  5DAX |
MASK/USDT | $0.4460 | $116.16 | 23:00:10 27/08/2026 |
| 152 |  Tokocrypto |
MASK/USDT | $0.4451 | $101.40 | 22:57:10 27/08/2026 |
| 153 |  CEX.IO |
MASK/USDT | $0.4432 | $55.59 | 22:54:12 27/08/2026 |
| 154 |  Coinone |
MASK/KRW | $0.4691 | $50.60 | 22:59:53 27/08/2026 |
| 155 |  CoinDCX |
MASK/INR | $0.4689 | $49.68 | 22:57:10 27/08/2026 |
| 156 | HitBTC |
MASK/BTC | $0.4437 | $36.23 | 23:00:11 27/08/2026 |
| 157 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4369 | $35.78 | 17:59:11 27/08/2026 |
| 158 | CEX.IO |
MASK/USD | $0.4441 | $22.01 | 22:54:12 27/08/2026 |
| 159 |  Poloniex |
MASK/USDT | $0.3490 | $0 | 22:59:23 27/08/2026 |
| 160 |  Indodax |
MASK/IDR | $0.4036 | $0 | 23:02:24 27/08/2026 |
| 161 | Upbit |
MASK/BTC | $0.4353 | $0 | 22:56:23 27/08/2026 |
| 162 |  BitMart |
MASK/USDT | $0.3844 | $0 | 23:03:15 27/08/2026 |
| 163 | CoinDCX |
MASK/USDT | $0.4451 | $0 | 22:57:10 27/08/2026 |
| 164 |  Giottus |
MASK/INR | $0.4398 | $0 | 23:00:12 27/08/2026 |
| 165 | Giottus |
MASK/USDT | $0.4461 | $0 | 23:00:12 27/08/2026 |
| 166 |  WOO X |
MASK/USDT | $0.4443 | $0 | 23:00:22 27/08/2026 |
| 167 |  ADEN |
MASK/USDT | $0.4438 | $0 | 23:03:59 27/08/2026 |
| 168 |  Gate US |
MASK/USDT | $0.4450 | $0 | 23:00:09 27/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 27/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,405,303 với tỷ giá $0.4449.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.