Mask Network MASK
Xếp hạng #423
09:34:00 15/10/2026
Giá Mask Network (MASK)
$0.4137 -10%
0.000005110 BTC
10,719 VND
Thấp: $0.4137
Cao: $0.4633
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4311 | $38,974,057 | 09:00:15 15/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4307 | $19,235,216 | 09:03:16 15/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4275 | $12,767,381 | 08:57:15 15/10/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4308 | $8,470,381 | 09:03:18 15/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4332 | $8,241,702 | 09:00:15 15/10/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4309 | $4,309,323 | 09:03:07 15/10/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4308 | $3,259,683 | 09:03:10 15/10/2026 |
| 8 |  BingX |
MASK/USDT | $0.4326 | $2,302,863 | 08:57:18 15/10/2026 |
| 9 |  Binance |
MASK/USDT | $0.4331 | $1,445,129 | 08:54:17 15/10/2026 |
| 10 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,681 | 09:03:17 15/10/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.4327 | $671,923 | 08:57:15 15/10/2026 |
| 12 |  CEEX exchange |
MASK/USDT | $0.4315 | $641,940 | 09:03:07 15/10/2026 |
| 13 |  BVOX |
MASK/USDT | $0.4328 | $639,487 | 08:57:15 15/10/2026 |
| 14 |  MGBX |
MASK/USDT | $0.4324 | $589,523 | 08:57:17 15/10/2026 |
| 15 |  XT.COM |
MASK/USDT | $0.4327 | $566,076 | 08:57:44 15/10/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4327 | $476,830 | 08:57:15 15/10/2026 |
| 17 |  OmniX |
MASK/USDT | $0.4325 | $392,298 | 08:57:08 15/10/2026 |
| 18 |  BitDelta |
MASK/USDT | $0.4315 | $391,193 | 09:00:09 15/10/2026 |
| 19 | Binance |
MASK/USDT | $0.4335 | $297,695 | 08:56:54 15/10/2026 |
| 20 |  Tebbit |
MASK/USDT | $0.4313 | $294,684 | 09:00:16 15/10/2026 |
| 21 |  BitradeX |
MASK/USDT | $0.4325 | $225,994 | 09:00:07 15/10/2026 |
| 22 |  Cofinex |
MASK/USDT | $0.4307 | $224,882 | 09:03:15 15/10/2026 |
| 23 |  x.me Exchange |
MASK/USDT | $0.4316 | $206,708 | 09:00:20 15/10/2026 |
| 24 |  Hotcoin |
MASK/USDT | $0.4345 | $201,582 | 08:57:11 15/10/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.4328 | $198,956 | 08:48:17 15/10/2026 |
| 26 |  GroveX |
MASK/USDT | $0.4340 | $197,541 | 08:57:07 15/10/2026 |
| 27 |  BTSE |
MASK/USDT | $0.4335 | $194,972 | 08:57:15 15/10/2026 |
| 28 | Bitbase |
MASK/USDT | $0.4334 | $194,967 | 08:57:11 15/10/2026 |
| 29 |  Upbit |
MASK/KRW | $0.4374 | $189,878 | 08:56:53 15/10/2026 |
| 30 |  B2Z Exchange |
MASK/USD | $0.4305 | $188,723 | 09:03:15 15/10/2026 |
| 31 |  Traiex |
MASK/USDT | $0.4304 | $188,664 | 09:03:15 15/10/2026 |
| 32 |  BITmarkets |
MASK/USDT | $0.4321 | $188,322 | 09:00:15 15/10/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.4325 | $187,247 | 09:00:16 15/10/2026 |
| 34 |  MEXC |
MASK/USDT | $0.4332 | $182,621 | 08:54:16 15/10/2026 |
| 35 |  WhiteBIT |
MASK/USDT | $0.4337 | $176,690 | 08:57:07 15/10/2026 |
| 36 |  Bitrue |
MASK/USDT | $0.4325 | $149,866 | 08:57:17 15/10/2026 |
| 37 |  BTCC |
MASK/USDT | $0.4335 | $148,800 | 08:57:10 15/10/2026 |
| 38 |  AEGET |
MASK/USDT | $0.4308 | $148,255 | 09:03:17 15/10/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.4327 | $147,621 | 08:57:18 15/10/2026 |
| 40 |  EasiCoin |
MASK/USDT | $0.4307 | $147,615 | 09:03:16 15/10/2026 |
| 41 |  4E |
MASK/USDT | $0.4314 | $147,293 | 09:00:08 15/10/2026 |
| 42 | Biconomy.com |
MASK/USDT | $0.4330 | $138,808 | 08:57:08 15/10/2026 |
| 43 |  Bitcastle |
MASK/USDT | $0.4314 | $128,486 | 09:00:17 15/10/2026 |
| 44 | Bitrue |
MASK/USDT | $0.4345 | $102,757 | 08:57:08 15/10/2026 |
| 45 |  CoinTR |
MASK/TRY | $0.4329 | $101,014 | 09:00:08 15/10/2026 |
| 46 |  YUBIT |
MASK/USDT | $0.4325 | $94,180.20 | 08:57:10 15/10/2026 |
| 47 |  OKX |
MASK/USDT | $0.4340 | $94,072.76 | 08:56:24 15/10/2026 |
| 48 |  KCEX |
MASK/USDT | $0.4326 | $89,627.71 | 08:57:15 15/10/2026 |
| 49 | Toobit |
MASK/USDT | $0.4335 | $86,491.95 | 08:57:12 15/10/2026 |
| 50 | OmniX |
MASK/USDT | $0.4327 | $79,888.50 | 08:57:16 15/10/2026 |
| 51 |  Bitunix |
MASK/USDT | $0.4345 | $73,284.08 | 08:45:12 15/10/2026 |
| 52 |  CoinW |
MASK/USDT | $0.4355 | $72,510.12 | 08:54:07 15/10/2026 |
| 53 |  IBIT Global |
MASK/USDT | $0.4315 | $71,050.25 | 09:00:07 15/10/2026 |
| 54 |  BYDFi |
MASK/USDT | $0.4335 | $63,034.19 | 08:54:07 15/10/2026 |
| 55 |  OrangeX |
MASK/USDT | $0.4335 | $59,925.66 | 08:54:09 15/10/2026 |
| 56 | MEXC |
MASK/USDT | $0.4352 | $56,399.35 | 08:45:10 15/10/2026 |
| 57 |  Zoomex |
MASK/USDT | $0.4310 | $54,893.22 | 09:00:15 15/10/2026 |
| 58 |  CriptoSwaps |
MASK/USDT | $0.4324 | $54,607.19 | 09:03:13 15/10/2026 |
| 59 |  XXKK |
MASK/USDT | $0.4338 | $54,068.86 | 08:54:07 15/10/2026 |
| 60 | x.me Exchange |
MASK/USDT | $0.4325 | $48,490.19 | 09:00:10 15/10/2026 |
| 61 |  Pionex |
MASK/USDT | $0.4340 | $45,906.80 | 08:57:08 15/10/2026 |
| 62 |  ICRYPEX |
MASK/USDT | $0.4654 | $43,883.96 | 09:00:09 15/10/2026 |
| 63 |  HTX |
MASK/USDT | $0.4558 | $41,311.95 | 08:59:24 15/10/2026 |
| 64 |  CRMClick |
MASK/USDT | $0.4557 | $41,309.71 | 08:57:07 15/10/2026 |
| 65 |  Picol |
MASK/USDT | $0.4321 | $40,483.27 | 09:00:10 15/10/2026 |
| 66 | CoinTR |
MASK/USDT | $0.4335 | $37,269.09 | 09:00:08 15/10/2026 |
| 67 |  Bybit |
MASK/USDT | $0.4334 | $35,266.92 | 08:54:11 15/10/2026 |
| 68 | BingX |
MASK/USDT | $0.4345 | $35,215.41 | 08:57:07 15/10/2026 |
| 69 |  ZKE |
MASK/USDT | $0.4315 | $34,106.34 | 09:00:09 15/10/2026 |
| 70 |  SuperEx |
MASK/USDT | $0.4315 | $33,857.35 | 09:00:09 15/10/2026 |
| 71 |  KuCoin |
MASK/USDT | $0.4335 | $31,070.50 | 08:54:19 15/10/2026 |
| 72 | Bitcastle |
MASK/USDT | $0.4335 | $30,213.58 | 09:00:10 15/10/2026 |
| 73 |  Hibt |
MASK/USDT | $0.4340 | $27,943.28 | 08:57:08 15/10/2026 |
| 74 |  Ourbit |
MASK/USDT | $0.4345 | $27,097.23 | 08:48:11 15/10/2026 |
| 75 | Binance |
MASK/TRY | $0.4351 | $27,063.65 | 08:56:52 15/10/2026 |
| 76 |  NexDAX |
MASK/USDT | $0.4335 | $27,025.05 | 08:57:08 15/10/2026 |
| 77 | BVOX |
MASK/USDT | $0.4335 | $26,793.59 | 08:57:07 15/10/2026 |
| 78 |  Deepcoin |
MASK/USDT | $0.4329 | $25,870.42 | 08:57:11 15/10/2026 |
| 79 |  LeveX |
MASK/USDT | $0.4316 | $25,113.54 | 09:00:16 15/10/2026 |
| 80 |  Bithumb |
MASK/KRW | $0.4320 | $24,709.96 | 08:59:53 15/10/2026 |
| 81 |  Coinbase Exchange |
MASK/USD | $0.4332 | $23,949.07 | 08:56:29 15/10/2026 |
| 82 |  Gate |
MASK/USDT | $0.4327 | $23,750.70 | 08:54:20 15/10/2026 |
| 83 |  BtcTurk | Kripto |
MASK/TRY | $0.4335 | $23,498.61 | 08:59:23 15/10/2026 |
| 84 |  Uniswap v2 |
MASK/USDC | $0.4349 | $22,863.66 | 08:32:59 15/10/2026 |
| 85 |  CoinUp.io |
MASK/USDT | $0.4325 | $19,466.50 | 08:57:12 15/10/2026 |
| 86 | BITmarkets |
MASK/USD | $0.4316 | $15,769.58 | 09:00:07 15/10/2026 |
| 87 | B2Z Exchange |
MASK/USD | $0.4311 | $15,257.93 | 09:03:07 15/10/2026 |
| 88 | Pionex |
MASK/USDT | $0.4327 | $14,190.62 | 08:57:17 15/10/2026 |
| 89 |  Niza.io |
MASK/USDT | $0.4333 | $14,095.59 | 09:00:12 15/10/2026 |
| 90 | EasiCoin |
MASK/USDT | $0.4305 | $13,123.79 | 09:03:08 15/10/2026 |
| 91 |  KTX |
MASK/USDT | $0.4315 | $12,411.06 | 09:03:10 15/10/2026 |
| 92 |  Kraken |
MASK/USD | $0.4330 | $11,544.47 | 08:59:54 15/10/2026 |
| 93 | LeveX |
MASK/USDT | $0.4335 | $10,989.70 | 09:00:07 15/10/2026 |
| 94 |  BloFin |
MASK/USDT | $0.4341 | $10,938.18 | 08:48:17 15/10/2026 |
| 95 | WhiteBIT |
MASK/USDC | $0.4333 | $10,836.90 | 08:57:07 15/10/2026 |
| 96 |  Bitvavo |
MASK/EUR | $0.4338 | $10,727.87 | 08:57:10 15/10/2026 |
| 97 | Zoomex |
MASK/USDT | $0.4343 | $10,573.61 | 08:45:10 15/10/2026 |
| 98 |  Bitget |
MASK/USDT | $0.4334 | $10,308.42 | 08:55:11 15/10/2026 |
| 99 |  XBO.com |
MASK/USDT | $0.4343 | $10,176.93 | 09:00:10 15/10/2026 |
| 100 |  BitKan |
MASK/USDT | $0.4340 | $7,886.89 | 09:00:09 15/10/2026 |
| 101 | KuCoin |
MASK/USDT | $0.4331 | $7,088.98 | 08:56:23 15/10/2026 |
| 102 |  Paribu |
MASK/TRY | $0.4325 | $6,933.56 | 09:01:23 15/10/2026 |
| 103 | DigiFinex |
MASK/USDT | $0.4322 | $6,704.85 | 09:00:07 15/10/2026 |
| 104 |  Binance TR |
MASK/TRY | $0.4351 | $5,959.49 | 08:57:09 15/10/2026 |
| 105 |  WEEX |
MASK/USDT | $0.4335 | $4,933.83 | 08:57:08 15/10/2026 |
| 106 |  Bitbank |
MASK/JPY | $0.4349 | $3,489.49 | 08:57:07 15/10/2026 |
| 107 |  Revolut X |
MASK/USD | $0.4350 | $2,713.65 | 09:00:08 15/10/2026 |
| 108 |  Koinpark |
MASK/USDT | $0.4315 | $2,667.42 | 09:03:07 15/10/2026 |
| 109 | Gate |
MASK/USDT | $0.4355 | $2,554.13 | 08:56:24 15/10/2026 |
| 110 |  PrimeXBT |
MASK/USDT | $0.4309 | $2,286.18 | 09:03:16 15/10/2026 |
| 111 |  Cryptomus |
MASK/USDT | $0.4331 | $2,233.09 | 09:00:07 15/10/2026 |
| 112 |  Bit2Me |
MASK/EUR | $0.4326 | $1,855.75 | 09:00:08 15/10/2026 |
| 113 |  Kanga Exchange |
MASK/USDT | $0.4338 | $1,746.59 | 08:54:11 15/10/2026 |
| 114 | OKX |
MASK/USDC | $0.4323 | $1,543.64 | 08:56:24 15/10/2026 |
| 115 |  Bitlo |
MASK/TRY | $0.4313 | $1,003.25 | 09:03:12 15/10/2026 |
| 116 |  Crypto.com Exchange |
MASK/USD | $0.4303 | $930.72 | 07:51:22 15/10/2026 |
| 117 |  BitTap |
MASK/USDT | $0.4318 | $735.47 | 09:00:17 15/10/2026 |
| 118 | BITmarkets |
MASK/USDT | $0.4315 | $637.49 | 09:00:07 15/10/2026 |
| 119 | BTSE |
MASK/USDT | $0.4329 | $636.42 | 08:57:07 15/10/2026 |
| 120 | B2Z Exchange |
MASK/USDT | $0.4325 | $615.80 | 09:03:07 15/10/2026 |
| 121 |  Variational |
MASK/USDC | $0.4310 | $560.93 | 09:06:16 15/10/2026 |
| 122 |  QuickSwap |
USDC.e/MASK | $0.9999 | $532.56 | 08:15:11 15/10/2026 |
| 123 | Crypto.com Exchange |
MASK/USDT | $0.4346 | $459.20 | 08:57:08 15/10/2026 |
| 124 |  SunX |
MASK/USDT | $0.4307 | $442.51 | 09:03:19 15/10/2026 |
| 125 |  HyperPay Futures |
MASK/USDT | $0.4315 | $422.25 | 09:06:17 15/10/2026 |
| 126 |  Ulink |
MASK/USDT | $0.4307 | $260.05 | 09:03:18 15/10/2026 |
| 127 |  CoinDCX |
MASK/INR | $0.4711 | $190.40 | 08:57:07 15/10/2026 |
| 128 | Crypto.com Exchange |
MASK/USD | $0.4400 | $180.31 | 08:57:08 15/10/2026 |
| 129 |  TRIV |
MASK/IDR | $0.4336 | $172.16 | 09:00:11 15/10/2026 |
| 130 | TRIV |
MASK/USDT | $0.4315 | $171.29 | 09:00:11 15/10/2026 |
| 131 |  Coincheck |
MASK/JPY | $0.4440 | $137.77 | 08:57:11 15/10/2026 |
| 132 | BtcTurk | Kripto |
MASK/USDT | $0.4335 | $120.74 | 08:59:23 15/10/2026 |
| 133 | OKX |
MASK/EUR | $0.4544 | $104.86 | 08:56:24 15/10/2026 |
| 134 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4390 | $68.00 | 07:30:06 15/10/2026 |
| 135 | BITmarkets |
MASK/USDC | $0.4345 | $52.79 | 09:00:07 15/10/2026 |
| 136 | B2Z Exchange |
MASK/USDC | $0.4312 | $51.02 | 09:03:07 15/10/2026 |
| 137 | CoinDCX |
MASK/USDT | $0.4335 | $46.94 | 08:57:07 15/10/2026 |
| 138 |  CEX.IO |
MASK/USD | $0.4344 | $31.17 | 08:57:08 15/10/2026 |
| 139 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4351 | $29.68 | 08:22:35 15/10/2026 |
| 140 | CEX.IO |
MASK/USDT | $0.4341 | $21.29 | 08:57:08 15/10/2026 |
| 141 |  Indodax |
MASK/IDR | $0.4351 | $18.80 | 09:02:55 15/10/2026 |
| 142 |  ChangeNOW |
MASK/BTC | $0.5178 | $15.99 | 08:57:07 15/10/2026 |
| 143 |  Bitkub |
MASK/THB | $0.4313 | $11.96 | 08:57:07 15/10/2026 |
| 144 |  Poloniex |
MASK/USDT | $0.5973 | $0 | 08:59:53 15/10/2026 |
| 145 |  HitBTC |
MASK/BTC | $0.5158 | $0 | 08:57:10 15/10/2026 |
| 146 | HitBTC |
MASK/USDT | $0.4630 | $0 | 08:57:10 15/10/2026 |
| 147 |  Coinone |
MASK/KRW | $0.4620 | $0 | 08:59:23 15/10/2026 |
| 148 | Upbit |
MASK/BTC | $0.4658 | $0 | 08:56:53 15/10/2026 |
| 149 |  ZebPay |
MASK/INR | $0.4834 | $0 | 09:00:07 15/10/2026 |
| 150 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 09:00:12 15/10/2026 |
| 151 |  Tokocrypto |
MASK/USDT | $0.4335 | $0 | 08:57:08 15/10/2026 |
| 152 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 09:00:08 15/10/2026 |
| 153 |  Giottus |
MASK/INR | $0.5103 | $0 | 09:00:09 15/10/2026 |
| 154 | Giottus |
MASK/USDT | $0.4315 | $0 | 09:00:09 15/10/2026 |
| 155 |  WOO X |
MASK/USDT | $0.4314 | $0 | 09:00:15 15/10/2026 |
| 156 |  Binance TH |
MASK/USDT | $0.4335 | $0 | 08:57:07 15/10/2026 |
| 157 |  ADEN |
MASK/USDT | $0.4313 | $0 | 09:07:00 15/10/2026 |
| 158 |  Bybit EU |
MASK/USDC | $0.4541 | $0 | 08:48:09 15/10/2026 |
| 159 |  Gate US |
MASK/USDT | $0.4321 | $0 | 09:00:08 15/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 15/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,974,057 với tỷ giá $0.4311.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.