Tiền ảo: 39,291 Sàn giao dịch: 970 Vốn hóa: $2,490,874,402,420 Khối lượng (24h): $130,717,130,273 Thị phần: BTC: 59.4%, ETH: 11.4%
Mask Network (MASK)Mask Network MASK
Xếp hạng #421 07:53:00 21/08/2026
Giá Mask Network (MASK)
$0.3967 4.38%
0.000005377 BTC 10,258 VND
Thấp: $0.3754 Cao: $0.3994

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3950 $32,610,193 08:00:15 21/08/2026
2 Koinbay Koinbay MASK/USDT $0.3969 $8,888,718 07:45:18 21/08/2026
3 idax exchange idax exchange MASK/USDT $0.3949 $8,607,970 08:00:17 21/08/2026
4 WHXEX WHXEX MASK/USDT $0.3949 $8,607,922 08:00:17 21/08/2026
5 BitDelta BitDelta MASK/USDT $0.3959 $7,537,398 08:00:07 21/08/2026
6 LBank LBank MASK/USDT $0.1904 $5,697,817 07:57:08 21/08/2026
7 Deepcoin Deepcoin MASK/USDT $0.3762 $4,249,592 09:36:15 20/08/2026
8 COINSPACE COINSPACE MASK/USDT $0.3954 $4,156,736 08:00:07 21/08/2026
9 BTSE BTSE MASK/USDT $0.3952 $2,414,001 07:57:15 21/08/2026
10 BITmarkets BITmarkets MASK/USDT $0.3947 $2,356,072 08:00:15 21/08/2026
11 Binance Binance MASK/USDT $0.3960 $1,597,243 07:54:17 21/08/2026
12 Toobit Toobit MASK/USDT $0.3957 $1,045,943 07:57:16 21/08/2026
13 Aivora Exchange Aivora Exchange MASK/USDT $0.7397 $814,588 08:00:15 21/08/2026
14 Tapbit Tapbit MASK/USDT $0.3959 $734,518 07:57:15 21/08/2026
15 XT.COM XT.COM MASK/USDT $0.3960 $626,184 07:54:42 21/08/2026
16 MGBX MGBX MASK/USDT $0.3956 $566,237 07:57:16 21/08/2026
17 BVOX BVOX MASK/USDT $0.3959 $530,911 07:57:15 21/08/2026
18 Phemex Phemex MASK/USDT $0.3959 $435,062 07:57:11 21/08/2026
19 HTX HTX MASK/USDT $0.3928 $390,563 07:59:55 21/08/2026
20 DigiFinex DigiFinex MASK/USDT $0.3959 $319,601 08:00:16 21/08/2026
21 CoinChief CoinChief MASK/USDT $0.3969 $248,929 07:57:08 21/08/2026
22 MEXC MEXC MASK/USDT $0.3957 $215,359 07:57:16 21/08/2026
23 Binance Binance MASK/USDT $0.3969 $209,206 07:56:42 21/08/2026
24 x.me Exchange x.me Exchange MASK/USDT $0.3960 $204,512 07:57:18 21/08/2026
25 GroveX GroveX MASK/USDT $0.3965 $204,278 08:00:12 21/08/2026
26 Hotcoin Hotcoin MASK/USDT $0.3969 $200,308 07:57:12 21/08/2026
27 Bitbase Bitbase MASK/USDT $0.3959 $194,839 07:57:11 21/08/2026
28 BitradeX BitradeX MASK/USDT $0.3959 $181,644 07:57:13 21/08/2026
29 Bitbase Bitbase MASK/USDT $0.3957 $177,068 07:57:17 21/08/2026
30 Bitcastle Bitcastle MASK/USDT $0.3954 $174,005 08:00:18 21/08/2026
31 Upbit Upbit MASK/KRW $0.3942 $170,616 07:56:23 21/08/2026
32 Bitrue Bitrue MASK/USDT $0.3957 $155,302 07:57:17 21/08/2026
33 Hotcoin Hotcoin MASK/USDT $0.3959 $150,328 07:57:21 21/08/2026
34 Bitunix Bitunix MASK/USDT $0.3959 $130,877 07:57:17 21/08/2026
35 Biconomy.com Biconomy.com MASK/USDT $0.3964 $119,492 07:57:10 21/08/2026
36 YUBIT YUBIT MASK/USDT $0.3959 $114,356 07:57:10 21/08/2026
37 CoinTR CoinTR MASK/TRY $0.3928 $110,142 08:00:10 21/08/2026
38 BTCC BTCC MASK/USDT $0.3969 $104,700 07:57:08 21/08/2026
39 4E 4E MASK/USDT $0.3949 $103,616 08:00:10 21/08/2026
40 EasiCoin EasiCoin MASK/USDT $0.3950 $83,415.53 08:00:17 21/08/2026
41 Bitunix Bitunix MASK/USDT $0.3959 $76,552.21 07:57:08 21/08/2026
42 WhiteBIT WhiteBIT MASK/USDT $0.3970 $75,574.23 07:57:10 21/08/2026
43 OKX OKX MASK/USDT $0.3963 $74,697.70 07:56:23 21/08/2026
44 Bitrue Bitrue MASK/USDT $0.3969 $72,629.39 07:57:10 21/08/2026
45 Zoomex Zoomex MASK/USDT $0.3963 $72,560.91 07:57:15 21/08/2026
46 CoinW CoinW MASK/USDT $0.3979 $62,475.81 07:57:11 21/08/2026
47 IBIT Global IBIT Global MASK/USDT $0.3949 $61,745.34 08:00:11 21/08/2026
48 KuCoin KuCoin MASK/USDT $0.3963 $61,284.43 07:57:19 21/08/2026
49 MEXC MEXC MASK/USDT $0.3975 $56,725.90 07:48:07 21/08/2026
50 XXKK XXKK MASK/USDT $0.3953 $53,979.32 08:00:07 21/08/2026
51 CoinChief CoinChief MASK/USDT $0.3958 $53,423.09 07:57:16 21/08/2026
52 OrangeX OrangeX MASK/USDT $0.3969 $51,866.90 07:57:10 21/08/2026
53 Gate Gate MASK/USDT $0.3951 $49,916.77 07:54:20 21/08/2026
54 WEEX WEEX MASK/USDT $0.3969 $49,735.99 07:57:11 21/08/2026
55 BYDFi BYDFi MASK/USDT $0.3949 $46,442.73 08:00:07 21/08/2026
56 x.me Exchange x.me Exchange MASK/USDT $0.3969 $43,738.15 07:57:08 21/08/2026
57 SuperEx SuperEx MASK/USDT $0.3951 $43,247.03 08:00:13 21/08/2026
58 BingX BingX MASK/USDT $0.3959 $40,884.39 07:57:07 21/08/2026
59 ICRYPEX ICRYPEX MASK/USDT $0.4179 $40,485.28 08:00:09 21/08/2026
60 BITmarkets BITmarkets MASK/USD $0.3966 $39,727.19 08:00:12 21/08/2026
61 Bybit Bybit MASK/USDT $0.3971 $39,227.73 07:54:08 21/08/2026
62 Websea Websea MASK/USDT $0.3961 $39,044.42 07:57:11 21/08/2026
63 CoinTR CoinTR MASK/USDT $0.3959 $37,194.45 08:00:10 21/08/2026
64 Pionex Pionex MASK/USDT $0.3963 $35,646.57 07:57:11 21/08/2026
65 Pionex Pionex MASK/USDT $0.3958 $34,598.29 07:57:16 21/08/2026
66 Toobit Toobit MASK/USDT $0.3969 $33,921.60 07:57:07 21/08/2026
67 CriptoSwaps CriptoSwaps MASK/USDT $0.3969 $31,676.74 08:00:12 21/08/2026
68 Picol Picol MASK/USDT $0.3954 $31,519.65 08:00:10 21/08/2026
69 ZKE ZKE MASK/USDT $0.3949 $28,389.08 08:00:13 21/08/2026
70 FMFW.io FMFW.io MASK/USD $0.3965 $27,107.26 07:57:07 21/08/2026
71 HitBTC HitBTC MASK/USDT $0.3964 $27,105.38 07:54:09 21/08/2026
72 Binance Binance MASK/TRY $0.3953 $26,701.14 07:56:54 21/08/2026
73 Bitcastle Bitcastle MASK/USDT $0.3949 $26,409.96 08:00:14 21/08/2026
74 KCEX KCEX MASK/USDT $0.3979 $26,217.96 07:57:08 21/08/2026
75 LeveX LeveX MASK/USDT $0.3950 $24,661.88 08:00:15 21/08/2026
76 AEGET AEGET MASK/USDT $0.3958 $23,517.98 07:57:16 21/08/2026
77 Uniswap v2 Uniswap v2 MASK/USDC $0.3957 $22,690.23 07:57:47 21/08/2026
78 Ourbit Ourbit MASK/USDT $0.3966 $22,484.12 07:54:07 21/08/2026
79 Hibt Hibt MASK/USDT $0.3963 $22,460.15 07:57:13 21/08/2026
80 Deepcoin Deepcoin MASK/USDT $0.3964 $21,768.24 07:57:07 21/08/2026
81 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3894 $21,045.47 07:56:53 21/08/2026
82 Tothemoon Tothemoon MASK/USDT $0.3955 $20,951.26 08:00:12 21/08/2026
83 BVOX BVOX MASK/USDT $0.3966 $19,860.41 07:57:07 21/08/2026
84 CoinEx CoinEx MASK/USDT $0.3949 $19,859.39 07:59:53 21/08/2026
85 Bithumb Bithumb MASK/KRW $0.3884 $19,426.01 07:59:53 21/08/2026
86 BITmarkets BITmarkets MASK/USDT $0.3965 $17,215.07 08:00:12 21/08/2026
87 BTSE BTSE MASK/USDT $0.3971 $17,173.51 07:57:11 21/08/2026
88 BitKan BitKan MASK/USDT $0.3957 $15,168.94 08:00:12 21/08/2026
89 Niza.io Niza.io MASK/USDT $0.3954 $14,181.30 08:00:07 21/08/2026
90 Bitget Bitget MASK/USDT $0.3969 $13,424.93 07:55:01 21/08/2026
91 CoinUp.io CoinUp.io MASK/USDT $0.3960 $13,186.10 07:48:08 21/08/2026
92 EasiCoin EasiCoin MASK/USDT $0.3949 $12,279.42 08:00:08 21/08/2026
93 Zoomex Zoomex MASK/USDT $0.3970 $11,754.08 07:57:07 21/08/2026
94 Paribu Paribu MASK/TRY $0.3932 $10,060.23 07:58:54 21/08/2026
95 LeveX LeveX MASK/USDT $0.3959 $10,044.43 08:00:11 21/08/2026
96 Coinbase Exchange Coinbase Exchange MASK/USD $0.4000 $9,713.30 07:57:00 21/08/2026
97 KTX KTX MASK/USDT $0.3959 $9,068.16 08:00:08 21/08/2026
98 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3969 $8,577.54 07:56:53 21/08/2026
99 XBO.com XBO.com MASK/USDT $0.3960 $8,438.79 08:00:10 21/08/2026
100 Binance TR Binance TR MASK/TRY $0.3952 $7,704.37 07:57:13 21/08/2026
101 Gate Gate MASK/USDT $0.3972 $6,206.23 07:56:24 21/08/2026
102 BloFin BloFin MASK/USDT $0.3969 $5,793.42 07:45:16 21/08/2026
103 WhiteBIT WhiteBIT MASK/USDC $0.3994 $5,614.45 07:57:10 21/08/2026
104 DigiFinex DigiFinex MASK/USDT $0.3970 $5,097.57 07:57:07 21/08/2026
105 Bitvavo Bitvavo MASK/EUR $0.3998 $5,027.34 07:57:11 21/08/2026
106 Kraken Kraken MASK/USD $0.3960 $4,053.96 07:59:54 21/08/2026
107 Kanga Exchange Kanga Exchange MASK/USDT $0.3966 $2,894.16 08:00:07 21/08/2026
108 Bitbank Bitbank MASK/JPY $0.3992 $2,827.54 07:57:10 21/08/2026
109 KuCoin KuCoin MASK/USDT $0.3962 $2,432.42 07:57:23 21/08/2026
110 Binance TH Binance TH MASK/USDT $0.3969 $1,946.46 07:57:10 21/08/2026
111 BITmarkets BITmarkets MASK/USDC $0.3969 $1,886.15 08:00:12 21/08/2026
112 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3977 $1,694.62 06:33:19 21/08/2026
113 OKX OKX MASK/USDC $0.3970 $839.44 07:56:23 21/08/2026
114 Cryptomus Cryptomus MASK/USDT $0.3963 $721.33 08:00:07 21/08/2026
115 Bit2Me Bit2Me MASK/EUR $0.3984 $712.50 07:57:07 21/08/2026
116 Bitlo Bitlo MASK/TRY $0.3938 $660.36 08:00:08 21/08/2026
117 OKJ OKJ MASK/JPY $0.3960 $552.30 07:57:08 21/08/2026
118 BitTap BitTap MASK/USDT $0.3951 $529.57 08:00:16 21/08/2026
119 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4015 $356.29 07:57:08 21/08/2026
120 QuickSwap QuickSwap USDC.e/MASK $0.9999 $301.92 06:49:07 21/08/2026
121 CoinDCX CoinDCX MASK/INR $0.4118 $214.22 07:57:10 21/08/2026
122 Indodax Indodax MASK/IDR $0.3841 $183.04 07:59:24 21/08/2026
123 TRIV TRIV MASK/IDR $0.3970 $143.40 08:00:14 21/08/2026
124 TRIV TRIV MASK/USDT $0.3959 $143.01 08:00:14 21/08/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3955 $102.64 07:20:02 21/08/2026
126 Bitkub Bitkub MASK/THB $0.3991 $83.54 07:57:07 21/08/2026
127 CoinDCX CoinDCX MASK/USDT $0.3969 $75.15 07:57:10 21/08/2026
128 Coinone Coinone MASK/KRW $0.3892 $39.36 07:56:53 21/08/2026
129 CEX.IO CEX.IO MASK/USDT $0.3956 $33.94 07:54:07 21/08/2026
130 CEX.IO CEX.IO MASK/USD $0.3963 $28.28 07:54:07 21/08/2026
131 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3960 $24.59 07:21:23 21/08/2026
132 Coincheck Coincheck MASK/JPY $0.3804 $18.64 07:57:07 21/08/2026
133 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3928 $18.38 07:57:08 21/08/2026
134 ZebPay ZebPay MASK/INR $0.4259 $13.93 07:57:10 21/08/2026
135 Tokocrypto Tokocrypto MASK/USDT $0.3969 $5.48 07:57:08 21/08/2026
136 Poloniex Poloniex MASK/USDT $0.3489 $0 07:59:53 21/08/2026
137 HitBTC HitBTC MASK/BTC $0.4208 $0 07:54:09 21/08/2026
138 Upbit Upbit MASK/BTC $0.3967 $0 07:56:23 21/08/2026
139 Giottus Giottus MASK/INR $0.4387 $0 08:00:08 21/08/2026
140 Giottus Giottus MASK/USDT $0.3959 $0 08:00:08 21/08/2026
141 WOO X WOO X MASK/USDT $0.3957 $0 07:57:15 21/08/2026
142 Bybit EU Bybit EU MASK/USDC $0.3520 $0 08:00:12 21/08/2026
143 Gate US Gate US MASK/USDT $0.3952 $0 08:00:11 21/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 143 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 21/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,610,193 với tỷ giá $0.3950.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá