Mask Network MASK
Xếp hạng #376
05:18:00 24/12/2025
Giá Mask Network (MASK)
$0.5731 -0.25%
0.000006549 BTC
15,392 VND
Thấp: $0.5629
Cao: $0.5806
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.5729 | $28,492,339 | 05:00:16 24/12/2025 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,089,254 | 04:51:15 24/12/2025 |
| 3 |  Millionero |
MASK/USDT | $0.5728 | $13,701,425 | 05:00:16 24/12/2025 |
| 4 |  AscendEX |
MASK/USDT | $0.5725 | $9,490,892 | 04:57:15 24/12/2025 |
| 5 |  Zedxion Exchange |
MASK/USDT | $0.5728 | $9,053,726 | 05:00:16 24/12/2025 |
| 6 |  CZR Exchange |
MASK/USDT | $0.5728 | $9,053,445 | 05:00:16 24/12/2025 |
| 7 |  LBank |
MASK/USDT | $1.04 | $6,980,374 | 04:57:09 24/12/2025 |
| 8 |  NovaEx |
MASK/USDT | $0.5732 | $5,584,475 | 05:00:16 24/12/2025 |
| 9 |  HTX |
MASK/USDT | $0.5733 | $3,672,888 | 04:59:24 24/12/2025 |
| 10 |  CRMClick |
MASK/USDT | $0.5736 | $3,672,663 | 05:00:10 24/12/2025 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,600,788 | 05:00:11 24/12/2025 |
| 12 |  Top.one |
MASK/USDT | $0.5736 | $3,059,915 | 05:03:16 24/12/2025 |
| 13 |  Binance |
MASK/USDT | $0.5727 | $2,893,956 | 04:54:17 24/12/2025 |
| 14 |  Tapbit |
MASK/USDT | $0.5707 | $2,573,071 | 04:57:16 24/12/2025 |
| 15 |  Ju.com |
MASK/USDT | $0.5727 | $1,740,488 | 04:54:16 24/12/2025 |
| 16 |  KuCoin |
MASK/USDT | $0.5737 | $1,578,317 | 04:54:19 24/12/2025 |
| 17 |  WhiteBIT |
MASK/USDT | $0.5721 | $1,558,953 | 04:54:15 24/12/2025 |
| 18 |  Coinlocally |
MASK/USDT | $0.5721 | $1,464,223 | 04:57:17 24/12/2025 |
| 19 |  Bitcastle |
MASK/USDT | $0.5729 | $1,453,560 | 05:00:19 24/12/2025 |
| 20 |  Biconomy.com |
MASK/USDT | $0.5727 | $1,290,208 | 04:57:15 24/12/2025 |
| 21 |  Hotcoin |
MASK/USDT | $0.5725 | $1,200,896 | 04:57:18 24/12/2025 |
| 22 |  OKX |
MASK/USDT | $0.5724 | $1,161,455 | 04:55:49 24/12/2025 |
| 23 |  Toobit |
MASK/USDT | $0.5725 | $997,784 | 04:57:17 24/12/2025 |
| 24 |  BVOX |
MASK/USDT | $0.5725 | $958,335 | 04:57:16 24/12/2025 |
| 25 |  MGBX |
MASK/USDT | $0.5724 | $879,250 | 05:00:17 24/12/2025 |
| 26 |  CoinCatch |
MASK/USDT | $0.5707 | $877,981 | 04:57:16 24/12/2025 |
| 27 | TruBit Pro Exchange |
MASK/USDT | $0.5727 | $874,838 | 05:00:07 24/12/2025 |
| 28 |  Aivora Exchange |
MASK/USDT | $0.7394 | $814,268 | 05:00:16 24/12/2025 |
| 29 |  Coinflare |
MASK/USDT | $0.5727 | $795,298 | 05:00:16 24/12/2025 |
| 30 |  Bybit |
MASK/USDT | $0.5725 | $745,190 | 04:54:17 24/12/2025 |
| 31 |  B2Z Exchange |
MASK/USD | $0.5740 | $694,363 | 05:00:16 24/12/2025 |
| 32 |  BTSE |
MASK/USDT | $0.5717 | $693,454 | 04:57:15 24/12/2025 |
| 33 |  BITmarkets |
MASK/USDT | $0.5737 | $668,274 | 05:00:16 24/12/2025 |
| 34 |  Deepcoin |
MASK/USDT | $0.5720 | $664,362 | 04:57:15 24/12/2025 |
| 35 | Hotcoin |
MASK/USDT | $0.5727 | $636,418 | 04:58:25 24/12/2025 |
| 36 | BITmarkets |
MASK/USDT | $0.5725 | $560,635 | 05:00:12 24/12/2025 |
| 37 | B2Z Exchange |
MASK/USDT | $0.5724 | $560,605 | 05:00:12 24/12/2025 |
| 38 | BTSE |
MASK/USDT | $0.5730 | $560,269 | 04:57:11 24/12/2025 |
| 39 |  DigiFinex |
MASK/USDT | $0.5737 | $528,529 | 04:57:17 24/12/2025 |
| 40 |  EasiCoin |
MASK/USDT | $0.5730 | $491,370 | 05:00:16 24/12/2025 |
| 41 | Millionero |
MASK/USDT | $0.5731 | $483,632 | 05:00:11 24/12/2025 |
| 42 |  Phemex |
MASK/USDT | $0.5697 | $387,617 | 04:57:13 24/12/2025 |
| 43 | Coinlocally |
MASK/USDT | $0.5727 | $373,035 | 05:00:07 24/12/2025 |
| 44 |  Tebbit |
MASK/USDT | $0.5729 | $368,943 | 05:00:18 24/12/2025 |
| 45 | Binance |
MASK/USDT | $0.5737 | $344,485 | 04:56:54 24/12/2025 |
| 46 | BITmarkets |
MASK/USD | $0.5727 | $332,294 | 05:00:12 24/12/2025 |
| 47 | B2Z Exchange |
MASK/USD | $0.5727 | $332,276 | 05:00:12 24/12/2025 |
| 48 |  Bitrue |
MASK/USDT | $0.5726 | $329,779 | 04:57:17 24/12/2025 |
| 49 |  VOOX Exchange |
MASK/USDT | $0.5727 | $302,138 | 04:57:19 24/12/2025 |
| 50 |  BitradeX |
MASK/USDT | $0.5727 | $260,799 | 04:57:11 24/12/2025 |
| 51 |  AstralX |
MASK/USDT | $0.5728 | $244,084 | 05:00:16 24/12/2025 |
| 52 |  YUBIT |
MASK/USDT | $0.5727 | $226,380 | 04:57:08 24/12/2025 |
| 53 | Phemex |
MASK/USDT | $0.5737 | $225,298 | 04:57:16 24/12/2025 |
| 54 |  Zoomex |
MASK/USDT | $0.5725 | $223,557 | 04:54:16 24/12/2025 |
| 55 |  EagleX |
MASK/USDT | $0.5727 | $221,022 | 05:00:09 24/12/2025 |
| 56 |  Globe Derivative Exchange |
MASK/USD | $0.5737 | $208,271 | 05:00:18 24/12/2025 |
| 57 |  Bitunix |
MASK/USDT | $0.5729 | $207,847 | 04:54:16 24/12/2025 |
| 58 |  CriptoSwaps |
MASK/USDT | $0.5727 | $194,582 | 05:00:10 24/12/2025 |
| 59 |  Cofinex |
MASK/USDT | $0.5727 | $180,087 | 05:00:17 24/12/2025 |
| 60 | Biconomy.com |
MASK/USDT | $0.5731 | $171,230 | 04:57:12 24/12/2025 |
| 61 |  4E |
MASK/USDT | $0.5727 | $171,170 | 04:54:07 24/12/2025 |
| 62 |  MEXC |
MASK/USDT | $0.5730 | $165,874 | 04:54:15 24/12/2025 |
| 63 |  CEEX exchange |
MASK/USDT | $0.5727 | $165,125 | 05:00:11 24/12/2025 |
| 64 |  CoinChief |
MASK/USDT | $0.5729 | $160,801 | 05:00:17 24/12/2025 |
| 65 |  Gate |
MASK/USDT | $0.5734 | $158,611 | 04:56:54 24/12/2025 |
| 66 | Tapbit |
MASK/USDT | $0.5727 | $158,574 | 04:57:11 24/12/2025 |
| 67 |  WEEX |
MASK/USDT | $0.5737 | $151,439 | 04:57:11 24/12/2025 |
| 68 | AscendEX |
MASK/USDT | $0.5707 | $145,385 | 04:57:11 24/12/2025 |
| 69 | MEXC |
MASK/USDT | $0.5735 | $145,267 | 04:54:07 24/12/2025 |
| 70 | OKX |
MASK/USDT | $0.5731 | $141,910 | 04:56:53 24/12/2025 |
| 71 |  XXKK |
MASK/USDT | $0.5736 | $139,354 | 04:54:10 24/12/2025 |
| 72 |  GroveX |
MASK/USDT | $0.5737 | $135,673 | 05:00:12 24/12/2025 |
| 73 |  Darkex Exchange |
MASK/USDT | $0.5727 | $132,631 | 05:00:12 24/12/2025 |
| 74 | DigiFinex |
MASK/USDT | $0.5734 | $123,435 | 04:57:08 24/12/2025 |
| 75 |  KCEX |
MASK/USDT | $0.5737 | $119,398 | 04:57:09 24/12/2025 |
| 76 | Bybit |
MASK/USDT | $0.5727 | $114,196 | 04:54:09 24/12/2025 |
| 77 | Bitrue |
MASK/USDT | $0.5737 | $106,643 | 04:57:11 24/12/2025 |
| 78 |  UZX |
MASK/USDT | $0.5737 | $102,935 | 04:57:08 24/12/2025 |
| 79 | WhiteBIT |
MASK/USDT | $0.5706 | $102,779 | 04:54:09 24/12/2025 |
| 80 |  BTCC |
MASK/USDT | $0.5737 | $101,881 | 04:57:12 24/12/2025 |
| 81 |  Websea |
MASK/USDT | $0.5737 | $101,836 | 04:54:19 24/12/2025 |
| 82 |  CoinW |
MASK/USDT | $0.5717 | $92,107.89 | 04:57:11 24/12/2025 |
| 83 |  BitMart |
MASK/USDT | $0.5738 | $82,308.49 | 04:57:12 24/12/2025 |
| 84 |  IBIT Global |
MASK/USDT | $0.5727 | $78,636.34 | 05:00:08 24/12/2025 |
| 85 |  BYDFi |
MASK/USDT | $0.5727 | $75,443.25 | 05:00:11 24/12/2025 |
| 86 | Bitunix |
MASK/USDT | $0.5727 | $62,719.90 | 04:54:07 24/12/2025 |
| 87 | CZR Exchange |
MASK/USDT | $0.5727 | $62,566.44 | 05:00:12 24/12/2025 |
| 88 |  BingX |
MASK/USDT | $0.5737 | $62,038.54 | 04:54:10 24/12/2025 |
| 89 |  Pionex |
MASK/USDT | $0.5734 | $55,933.27 | 04:57:12 24/12/2025 |
| 90 |  Ourbit |
MASK/USDT | $0.5728 | $55,138.75 | 04:45:11 24/12/2025 |
| 91 |  Coinbase Exchange |
MASK/USD | $0.5700 | $49,871.73 | 04:56:29 24/12/2025 |
| 92 | Toobit |
MASK/USDT | $0.5737 | $49,699.62 | 04:57:10 24/12/2025 |
| 93 |  Picol |
MASK/USDT | $0.5732 | $49,330.75 | 05:00:09 24/12/2025 |
| 94 |  Dex-Trade |
MASK/USDT | $0.5727 | $47,210.96 | 04:57:11 24/12/2025 |
| 95 |  ONUS Pro |
MASK/VNDC | $0.5730 | $47,020.10 | 04:54:16 24/12/2025 |
| 96 | Zoomex |
MASK/USDT | $0.5727 | $45,678.36 | 04:54:07 24/12/2025 |
| 97 |  SuperEx |
MASK/USDT | $0.5777 | $44,312.44 | 04:54:10 24/12/2025 |
| 98 |  BitDelta |
MASK/USDT | $0.5737 | $44,115.48 | 05:00:08 24/12/2025 |
| 99 |  ICRYPEX |
MASK/USDT | $0.5627 | $43,969.39 | 05:00:11 24/12/2025 |
| 100 |  Hibt |
MASK/USDT | $0.5727 | $42,553.09 | 04:57:11 24/12/2025 |
| 101 |  FMFW.io |
MASK/USD | $0.5731 | $42,327.32 | 05:00:11 24/12/2025 |
| 102 |  HitBTC |
MASK/USDT | $0.5722 | $42,305.10 | 04:57:08 24/12/2025 |
| 103 |  Upbit |
MASK/KRW | $0.5778 | $42,280.17 | 04:56:54 24/12/2025 |
| 104 |  XBO.com |
MASK/USDT | $0.5727 | $40,939.74 | 04:54:07 24/12/2025 |
| 105 | Pionex |
MASK/USDT | $0.5726 | $39,238.77 | 04:57:16 24/12/2025 |
| 106 |  OrangeX |
MASK/USDT | $0.5727 | $37,589.17 | 04:57:08 24/12/2025 |
| 107 | WhiteBIT |
MASK/USDC | $0.5706 | $37,447.46 | 04:54:09 24/12/2025 |
| 108 |  ZKE |
MASK/USDT | $0.5727 | $37,395.68 | 05:00:10 24/12/2025 |
| 109 | HTX |
MASK/USDT | $0.5733 | $36,350.62 | 04:57:25 24/12/2025 |
| 110 | CRMClick |
MASK/USDT | $0.5730 | $36,330.29 | 05:00:16 24/12/2025 |
| 111 |  Niza.io |
MASK/USDT | $0.5734 | $36,294.74 | 04:57:10 24/12/2025 |
| 112 | VOOX Exchange |
MASK/USDT | $0.5727 | $35,811.06 | 04:57:09 24/12/2025 |
| 113 | BITmarkets |
MASK/USDC | $0.5738 | $34,895.96 | 05:00:12 24/12/2025 |
| 114 | B2Z Exchange |
MASK/USDC | $0.5737 | $34,894.08 | 05:00:12 24/12/2025 |
| 115 | Deepcoin |
MASK/USDT | $0.5732 | $32,122.34 | 04:57:07 24/12/2025 |
| 116 |  LeveX |
MASK/USDT | $0.5729 | $31,633.36 | 05:00:16 24/12/2025 |
| 117 |  BtcTurk | Kripto |
MASK/TRY | $0.5722 | $29,794.88 | 04:59:53 24/12/2025 |
| 118 |  CoinEx |
MASK/USDT | $0.5727 | $29,346.05 | 04:59:53 24/12/2025 |
| 119 |  Bithumb |
MASK/KRW | $0.5811 | $28,424.35 | 04:59:54 24/12/2025 |
| 120 | BVOX |
MASK/USDT | $0.5727 | $27,269.15 | 04:57:12 24/12/2025 |
| 121 |  Tothemoon |
MASK/USDT | $0.5721 | $23,216.36 | 04:57:11 24/12/2025 |
| 122 |  Paribu |
MASK/TRY | $0.5726 | $22,615.57 | 04:59:53 24/12/2025 |
| 123 | Bitcastle |
MASK/USDT | $0.5727 | $21,552.92 | 05:00:13 24/12/2025 |
| 124 |  Gate US |
MASK/USDT | $0.5736 | $20,710.27 | 05:00:07 24/12/2025 |
| 125 |  BloFin |
MASK/USDT | $0.5717 | $18,079.65 | 04:51:16 24/12/2025 |
| 126 |  UEEx |
MASK/USDT | $0.5727 | $17,289.27 | 04:57:12 24/12/2025 |
| 127 |  BitKan |
MASK/USDT | $0.5728 | $16,228.67 | 05:00:09 24/12/2025 |
| 128 |  Uniswap v2 |
MASK/USDC | $0.5723 | $14,323.88 | 04:09:23 24/12/2025 |
| 129 | Binance |
MASK/TRY | $0.5719 | $13,063.82 | 04:56:54 24/12/2025 |
| 130 |  Bitget |
MASK/USDT | $0.5737 | $12,398.22 | 04:54:08 24/12/2025 |
| 131 | Gate |
MASK/USDT | $0.5717 | $12,342.00 | 04:54:19 24/12/2025 |
| 132 | KuCoin |
MASK/USDT | $0.5727 | $11,404.39 | 04:45:23 24/12/2025 |
| 133 | LeveX |
MASK/USDT | $0.5727 | $10,696.48 | 05:00:12 24/12/2025 |
| 134 | CoinChief |
MASK/USDT | $0.5737 | $9,357.64 | 05:00:09 24/12/2025 |
| 135 |  PointPay |
MASK/USDT | $0.5737 | $8,240.42 | 04:57:08 24/12/2025 |
| 136 |  CoinUp.io |
MASK/USDT | $0.5727 | $7,951.30 | 04:54:09 24/12/2025 |
| 137 |  Kraken |
MASK/USD | $0.5730 | $6,496.11 | 04:59:54 24/12/2025 |
| 138 |  PrimeXBT |
MASK/USDT | $0.5727 | $5,514.90 | 05:00:16 24/12/2025 |
| 139 |  Coincall |
MASK/USD | $0.5730 | $5,117.86 | 05:03:16 24/12/2025 |
| 140 | Binance |
MASK/USDC | $0.5739 | $4,911.28 | 04:56:54 24/12/2025 |
| 141 |  Bybit EU |
MASK/USDC | $0.5719 | $4,861.86 | 04:57:09 24/12/2025 |
| 142 | BYDFi |
MASK/USDT | $0.5726 | $3,690.83 | 05:00:17 24/12/2025 |
| 143 |  Cryptomus |
MASK/USDT | $0.5735 | $3,453.13 | 05:00:12 24/12/2025 |
| 144 |  Koinpark |
MASK/USDT | $0.5737 | $3,203.05 | 04:54:10 24/12/2025 |
| 145 |  Binance TR |
MASK/TRY | $0.5717 | $2,970.38 | 04:57:09 24/12/2025 |
| 146 | BtcTurk | Kripto |
MASK/USDT | $0.5687 | $2,068.63 | 04:59:53 24/12/2025 |
| 147 |  Bitbank |
MASK/JPY | $0.5734 | $1,997.49 | 04:57:11 24/12/2025 |
| 148 |  Kanga Exchange |
MASK/USDT | $0.5727 | $1,760.78 | 05:00:09 24/12/2025 |
| 149 |  BIT |
MASK/USDT | $0.5766 | $1,689.46 | 11:24:53 23/12/2025 |
| 150 |  Bitlo |
MASK/TRY | $0.5713 | $1,639.70 | 04:54:10 24/12/2025 |
| 151 |  Bitvavo |
MASK/EUR | $0.5721 | $1,617.60 | 04:57:12 24/12/2025 |
| 152 |  Crypto.com Exchange |
MASK/USDT | $0.5756 | $1,183.50 | 04:57:09 24/12/2025 |
| 153 |  HyperPay Futures |
MASK/USDT | $0.5735 | $1,084.63 | 05:03:17 24/12/2025 |
| 154 | Crypto.com Exchange |
MASK/USD | $0.5754 | $744.77 | 04:57:09 24/12/2025 |
| 155 |  TGEX |
MASK/USDT | $0.5737 | $688.09 | 05:00:09 24/12/2025 |
| 156 |  BitTap |
MASK/USDT | $0.5727 | $667.78 | 05:00:18 24/12/2025 |
| 157 |  SunX |
MASK/USDT | $0.5729 | $633.79 | 05:00:19 24/12/2025 |
| 158 |  CoinDCX |
MASK/INR | $0.5939 | $442.99 | 05:00:16 24/12/2025 |
| 159 |  QuickSwap |
USDC.e/MASK | $0.9998 | $325.58 | 03:40:57 24/12/2025 |
| 160 |  NexDAX |
MASK/USDT | $0.5707 | $231.93 | 05:00:12 24/12/2025 |
| 161 |  Bit2Me |
MASK/EUR | $0.5650 | $224.81 | 04:57:09 24/12/2025 |
| 162 | CoinDCX |
MASK/USDT | $0.5735 | $218.30 | 05:00:16 24/12/2025 |
| 163 | Crypto.com Exchange |
MASK/USD | $0.5690 | $215.43 | 04:45:17 24/12/2025 |
| 164 |  Flipster |
MASK/USDT | $0.5733 | $183.99 | 05:00:16 24/12/2025 |
| 165 |  5DAX |
MASK/USDT | $0.5727 | $84.48 | 05:00:12 24/12/2025 |
| 166 | PointPay |
MASK/USDC | $0.5739 | $82.84 | 04:57:08 24/12/2025 |
| 167 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.5744 | $55.88 | 00:19:57 24/12/2025 |
| 168 |  Binance.US |
MASK/USDT | $0.6058 | $29.87 | 02:15:23 22/12/2025 |
| 169 |  CEX.IO |
MASK/USDT | $0.5738 | $27.34 | 04:54:09 24/12/2025 |
| 170 | CEX.IO |
MASK/USD | $0.5730 | $25.78 | 04:54:09 24/12/2025 |
| 171 |  Gemini |
MASK/USD | $0.5630 | $25.73 | 04:59:53 24/12/2025 |
| 172 | Upbit |
MASK/BTC | $0.5661 | $21.09 | 04:56:54 24/12/2025 |
| 173 | Coinbase Exchange |
MASK/GBP | $0.5747 | $19.51 | 04:56:29 24/12/2025 |
| 174 |  ChangeNOW |
MASK/BTC | $0.6541 | $11.98 | 04:54:08 24/12/2025 |
| 175 |  Indodax |
MASK/IDR | $0.5665 | $11.81 | 04:59:53 24/12/2025 |
| 176 |  Poloniex |
MASK/USDT | $0.6127 | $0 | 05:01:53 24/12/2025 |
| 177 | HitBTC |
MASK/BTC | $0.5656 | $0 | 04:57:08 24/12/2025 |
| 178 |  Coincheck |
MASK/JPY | $0.5760 | $0 | 04:57:11 24/12/2025 |
| 179 |  Coinone |
MASK/KRW | $0.6403 | $0 | 04:56:53 24/12/2025 |
| 180 | OKX |
MASK/USD | $0.5818 | $0 | 04:56:23 24/12/2025 |
| 181 |  ZebPay |
MASK/INR | $0.6123 | $0 | 04:54:09 24/12/2025 |
| 182 |  Tokocrypto |
MASK/USDT | $0.5737 | $0 | 04:57:08 24/12/2025 |
| 183 |  Giottus |
MASK/USDT | $0.5737 | $0 | 05:00:10 24/12/2025 |
| 184 |  WOO X |
MASK/USDT | $0.5727 | $0 | 04:57:15 24/12/2025 |
| 185 |  OKJ |
MASK/JPY | $0.5883 | $0 | 04:57:09 24/12/2025 |
| 186 | ONUS Pro |
MASK/VNDC | $0.5745 | $0 | 04:54:11 24/12/2025 |
| 187 |  Binance TH |
MASK/USDT | $0.5737 | $0 | 04:57:11 24/12/2025 |
| 188 |  ADEN |
MASK/USDT | $0.5718 | $0 | 05:03:37 24/12/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 24/12/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,492,339 với tỷ giá $0.5729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.