Tiền ảo: 39,223 Sàn giao dịch: 966 Vốn hóa: $2,185,450,553,159 Khối lượng (24h): $53,902,030,359 Thị phần: BTC: 58.5%, ETH: 10.4%
Mask Network (MASK)Mask Network MASK
Xếp hạng #436 10:04:00 12/08/2026
Giá Mask Network (MASK)
$0.3614 -0.11%
0.000005670 BTC 9,280 VND
Thấp: $0.3531 Cao: $0.3659

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3604 $24,663,758 10:00:16 12/08/2026
2 Koinbay Koinbay MASK/USDT $0.3604 $8,785,486 09:57:15 12/08/2026
3 idax exchange idax exchange MASK/USDT $0.3606 $8,728,061 10:00:17 12/08/2026
4 WHXEX WHXEX MASK/USDT $0.3606 $8,727,916 10:00:16 12/08/2026
5 LBank LBank MASK/USDT $0.1949 $5,817,740 09:57:12 12/08/2026
6 ASTX ASTX MASK/USDT $0.3607 $4,254,678 10:00:16 12/08/2026
7 BitDelta BitDelta MASK/USDT $0.3616 $2,561,135 09:57:10 12/08/2026
8 COINSPACE COINSPACE MASK/USDT $0.3608 $2,000,792 10:00:11 12/08/2026
9 B2Z Exchange B2Z Exchange MASK/USD $0.3613 $1,608,092 10:00:15 12/08/2026
10 BTSE BTSE MASK/USDT $0.3609 $1,606,667 09:57:23 12/08/2026
11 BITmarkets BITmarkets MASK/USDT $0.3611 $1,557,618 10:00:16 12/08/2026
12 Deepcoin Deepcoin MASK/USDT $0.3603 $816,122 09:57:15 12/08/2026
13 Aivora Exchange Aivora Exchange MASK/USDT $0.7391 $813,963 10:00:17 12/08/2026
14 Toobit Toobit MASK/USDT $0.3603 $727,920 09:57:16 12/08/2026
15 CEEX exchange CEEX exchange MASK/USDT $0.3607 $715,617 10:00:08 12/08/2026
16 Binance Binance MASK/USDT $0.3605 $706,999 09:54:16 12/08/2026
17 Biconomy.com Biconomy.com MASK/USDT $0.3602 $587,592 09:57:15 12/08/2026
18 MGBX MGBX MASK/USDT $0.3602 $433,923 09:57:16 12/08/2026
19 Phemex Phemex MASK/USDT $0.3617 $350,560 09:57:12 12/08/2026
20 Tapbit Tapbit MASK/USDT $0.3617 $322,590 09:57:15 12/08/2026
21 CRMClick CRMClick MASK/USDT $0.3598 $298,446 10:00:09 12/08/2026
22 HTX HTX MASK/USDT $0.3597 $298,369 09:59:24 12/08/2026
23 XT.COM XT.COM MASK/USDT $0.3604 $268,836 09:57:41 12/08/2026
24 BVOX BVOX MASK/USDT $0.3604 $234,250 09:57:15 12/08/2026
25 CoinChief CoinChief MASK/USDT $0.3606 $223,417 09:57:12 12/08/2026
26 Hotcoin Hotcoin MASK/USDT $0.3617 $197,624 09:57:19 12/08/2026
27 BitradeX BitradeX MASK/USDT $0.3617 $196,369 09:57:10 12/08/2026
28 Bitbase Bitbase MASK/USDT $0.3617 $184,313 09:48:10 12/08/2026
29 Hotcoin Hotcoin MASK/USDT $0.3605 $156,432 09:57:18 12/08/2026
30 MEXC MEXC MASK/USDT $0.3603 $153,153 09:57:15 12/08/2026
31 GroveX GroveX MASK/USDT $0.3611 $145,652 10:00:09 12/08/2026
32 Bitcastle Bitcastle MASK/USDT $0.3612 $143,366 10:00:22 12/08/2026
33 x.me Exchange x.me Exchange MASK/USDT $0.3604 $123,200 09:57:17 12/08/2026
34 CoinTR CoinTR MASK/TRY $0.3612 $119,734 10:00:07 12/08/2026
35 Binance Binance MASK/USDT $0.3607 $113,591 09:56:42 12/08/2026
36 Bitbase Bitbase MASK/USDT $0.3604 $108,257 09:48:18 12/08/2026
37 DigiFinex DigiFinex MASK/USDT $0.3617 $107,281 10:00:16 12/08/2026
38 Bitrue Bitrue MASK/USDT $0.3602 $106,148 09:57:16 12/08/2026
39 Biconomy.com Biconomy.com MASK/USDT $0.3611 $104,356 09:57:07 12/08/2026
40 Bitunix Bitunix MASK/USDT $0.3606 $73,824.97 09:57:11 12/08/2026
41 BTCC BTCC MASK/USDT $0.3606 $56,797.58 09:57:08 12/08/2026
42 Phemex Phemex MASK/USDT $0.3593 $56,743.31 09:57:16 12/08/2026
43 Zoomex Zoomex MASK/USDT $0.3607 $56,303.22 09:57:15 12/08/2026
44 4E 4E MASK/USDT $0.3607 $56,230.44 09:54:09 12/08/2026
45 MEXC MEXC MASK/USDT $0.3611 $54,941.46 09:48:08 12/08/2026
46 XXKK XXKK MASK/USDT $0.3615 $54,564.68 10:00:08 12/08/2026
47 CoinChief CoinChief MASK/USDT $0.3604 $49,554.11 09:57:16 12/08/2026
48 WhiteBIT WhiteBIT MASK/USDT $0.3604 $48,568.59 09:57:07 12/08/2026
49 KCEX KCEX MASK/USDT $0.3604 $42,840.11 09:57:15 12/08/2026
50 YUBIT YUBIT MASK/USDT $0.3607 $40,343.87 09:57:10 12/08/2026
51 ICRYPEX ICRYPEX MASK/USDT $0.3866 $38,666.83 10:00:09 12/08/2026
52 CoinW CoinW MASK/USDT $0.3606 $38,317.03 09:57:11 12/08/2026
53 x.me Exchange x.me Exchange MASK/USDT $0.3617 $37,521.73 09:57:12 12/08/2026
54 EasiCoin EasiCoin MASK/USDT $0.3607 $37,391.47 10:00:16 12/08/2026
55 CoinTR CoinTR MASK/USDT $0.3597 $36,832.97 10:00:07 12/08/2026
56 BingX BingX MASK/USDT $0.3607 $36,075.21 09:45:08 12/08/2026
57 IBIT Global IBIT Global MASK/USDT $0.3607 $35,946.58 10:00:07 12/08/2026
58 Gate Gate MASK/USDT $0.3604 $34,426.81 09:54:19 12/08/2026
59 OKX OKX MASK/USDT $0.3609 $33,666.87 09:56:23 12/08/2026
60 OrangeX OrangeX MASK/USDT $0.3606 $31,073.74 09:57:11 12/08/2026
61 Bitrue Bitrue MASK/USDT $0.3606 $30,925.51 09:57:12 12/08/2026
62 SuperEx SuperEx MASK/USDT $0.3616 $29,059.61 10:00:09 12/08/2026
63 Gate Gate MASK/USDT $0.3602 $26,704.80 09:56:24 12/08/2026
64 ZKE ZKE MASK/USDT $0.3607 $26,360.29 10:00:09 12/08/2026
65 BYDFi BYDFi MASK/USDT $0.3607 $24,594.76 09:57:11 12/08/2026
66 Upbit Upbit MASK/KRW $0.3582 $24,135.59 09:56:24 12/08/2026
67 Toobit Toobit MASK/USDT $0.3606 $23,602.97 09:57:08 12/08/2026
68 BITmarkets BITmarkets MASK/USD $0.3608 $22,991.12 10:00:08 12/08/2026
69 B2Z Exchange B2Z Exchange MASK/USD $0.3608 $22,990.98 10:00:09 12/08/2026
70 Websea Websea MASK/USDT $0.3610 $22,889.32 09:57:13 12/08/2026
71 WEEX WEEX MASK/USDT $0.3606 $22,606.48 09:57:13 12/08/2026
72 Bitvavo Bitvavo MASK/EUR $0.3576 $21,769.94 09:57:11 12/08/2026
73 NexDAX NexDAX MASK/USDT $0.3627 $21,283.03 10:00:08 12/08/2026
74 Pionex Pionex MASK/USDT $0.3612 $20,902.02 09:57:13 12/08/2026
75 CriptoSwaps CriptoSwaps MASK/USDT $0.3597 $20,405.80 10:00:10 12/08/2026
76 Tothemoon Tothemoon MASK/USDT $0.3606 $19,598.12 10:00:14 12/08/2026
77 Deepcoin Deepcoin MASK/USDT $0.3611 $19,272.30 09:57:07 12/08/2026
78 LeveX LeveX MASK/USDT $0.3617 $19,234.87 10:00:16 12/08/2026
79 Bybit Bybit MASK/USDT $0.3603 $19,018.71 09:54:10 12/08/2026
80 Picol Picol MASK/USDT $0.3612 $18,243.15 10:00:08 12/08/2026
81 CoinEx CoinEx MASK/USDT $0.3614 $17,741.53 09:59:53 12/08/2026
82 Ourbit Ourbit MASK/USDT $0.3613 $17,587.97 09:57:11 12/08/2026
83 BVOX BVOX MASK/USDT $0.3608 $17,204.89 09:57:09 12/08/2026
84 WhiteBIT WhiteBIT MASK/USDC $0.3623 $14,991.30 09:57:07 12/08/2026
85 BITmarkets BITmarkets MASK/USDT $0.3607 $14,710.62 10:00:08 12/08/2026
86 B2Z Exchange B2Z Exchange MASK/USDT $0.3607 $14,710.53 10:00:09 12/08/2026
87 BTSE BTSE MASK/USDT $0.3606 $14,662.70 09:57:10 12/08/2026
88 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3593 $14,423.34 09:59:23 12/08/2026
89 Pionex Pionex MASK/USDT $0.3603 $14,242.44 09:57:16 12/08/2026
90 FMFW.io FMFW.io MASK/USD $0.3612 $13,973.78 09:57:12 12/08/2026
91 HitBTC HitBTC MASK/USDT $0.3608 $13,960.12 10:00:09 12/08/2026
92 Niza.io Niza.io MASK/USDT $0.3610 $13,805.16 09:54:09 12/08/2026
93 Binance Binance MASK/TRY $0.3597 $12,575.57 09:56:42 12/08/2026
94 Bitcastle Bitcastle MASK/USDT $0.3607 $12,003.01 10:00:10 12/08/2026
95 KuCoin KuCoin MASK/USDT $0.3602 $11,838.84 09:56:23 12/08/2026
96 AEGET AEGET MASK/USDT $0.3605 $11,745.51 10:00:29 12/08/2026
97 Hibt Hibt MASK/USDT $0.3608 $9,963.80 09:57:13 12/08/2026
98 Uniswap v2 Uniswap v2 MASK/USDC $0.3614 $9,710.77 09:57:59 12/08/2026
99 CoinUp.io CoinUp.io MASK/USDT $0.3606 $9,428.28 09:51:10 12/08/2026
100 LeveX LeveX MASK/USDT $0.3607 $9,171.02 10:00:09 12/08/2026
101 KuCoin KuCoin MASK/USDT $0.3604 $8,572.11 09:54:20 12/08/2026
102 Binance TR Binance TR MASK/TRY $0.3597 $7,348.51 09:57:09 12/08/2026
103 Bitget Bitget MASK/USDT $0.3612 $6,366.50 09:54:57 12/08/2026
104 Coinbase Exchange Coinbase Exchange MASK/USD $0.3600 $6,319.92 09:56:30 12/08/2026
105 Zoomex Zoomex MASK/USDT $0.3603 $5,705.66 09:54:09 12/08/2026
106 BloFin BloFin MASK/USDT $0.3587 $5,688.71 09:45:16 12/08/2026
107 EasiCoin EasiCoin MASK/USDT $0.3607 $4,781.78 10:00:10 12/08/2026
108 Kraken Kraken MASK/USD $0.3620 $4,095.69 09:59:25 12/08/2026
109 BitKan BitKan MASK/USDT $0.3602 $3,889.42 10:00:09 12/08/2026
110 Cryptomus Cryptomus MASK/USDT $0.3605 $3,664.73 10:00:10 12/08/2026
111 XBO.com XBO.com MASK/USDT $0.3603 $3,661.25 10:00:11 12/08/2026
112 Binibit Binibit MASK/USDT $0.3593 $3,416.22 10:00:07 12/08/2026
113 Bithumb Bithumb MASK/KRW $0.3557 $3,273.36 09:59:55 12/08/2026
114 KTX KTX MASK/USDT $0.3617 $3,119.10 10:00:08 12/08/2026
115 Ulink Ulink MASK/USDT $2.24 $2,934.30 10:00:17 12/08/2026
116 DigiFinex DigiFinex MASK/USDT $0.3612 $2,284.58 10:00:07 12/08/2026
117 Kanga Exchange Kanga Exchange MASK/USDT $0.3608 $2,248.28 09:57:11 12/08/2026
118 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3586 $2,127.68 09:59:23 12/08/2026
119 OKJ OKJ MASK/JPY $0.3600 $1,798.35 09:57:12 12/08/2026
120 B2Z Exchange B2Z Exchange MASK/USDC $0.3608 $1,687.60 10:00:09 12/08/2026
121 BITmarkets BITmarkets MASK/USDC $0.3608 $1,687.46 10:00:08 12/08/2026
122 Paribu Paribu MASK/TRY $0.3605 $1,560.96 09:59:23 12/08/2026
123 Variational Variational MASK/USDC $0.3613 $1,482.52 10:03:16 12/08/2026
124 Koinpark Koinpark MASK/USDT $0.3606 $1,049.62 09:57:12 12/08/2026
125 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3573 $1,048.00 09:57:07 12/08/2026
126 SunX SunX MASK/USDT $0.3606 $899.33 10:00:18 12/08/2026
127 Bit2Me Bit2Me MASK/EUR $0.3588 $820.37 09:57:07 12/08/2026
128 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3571 $739.28 09:36:18 12/08/2026
129 Bitbank Bitbank MASK/JPY $0.3534 $624.31 09:57:09 12/08/2026
130 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3578 $602.16 09:57:07 12/08/2026
131 OKX OKX MASK/USDC $0.3589 $553.11 09:56:23 12/08/2026
132 PrimeXBT PrimeXBT MASK/USDT $0.3606 $449.26 10:00:15 12/08/2026
133 Bitlo Bitlo MASK/TRY $0.3599 $447.28 09:54:08 12/08/2026
134 BitTap BitTap MASK/USDT $0.3602 $306.49 09:57:16 12/08/2026
135 HyperPay Futures HyperPay Futures MASK/USDT $0.3607 $293.80 10:00:17 12/08/2026
136 QuickSwap QuickSwap USDC.e/MASK $0.9999 $153.68 09:58:04 12/08/2026
137 TRIV TRIV MASK/IDR $0.3629 $108.73 10:00:11 12/08/2026
138 TRIV TRIV MASK/USDT $0.3617 $108.34 10:00:11 12/08/2026
139 5DAX 5DAX MASK/USDT $0.3617 $93.73 10:00:15 12/08/2026
140 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3614 $60.13 22:33:10 11/08/2026
141 CEX.IO CEX.IO MASK/USDT $0.3612 $24.14 09:57:12 12/08/2026
142 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3570 $20.92 04:36:35 12/08/2026
143 CEX.IO CEX.IO MASK/USD $0.3620 $18.72 09:57:12 12/08/2026
144 Indodax Indodax MASK/IDR $0.3565 $15.87 09:59:53 12/08/2026
145 CoinDCX CoinDCX MASK/INR $0.3695 $14.76 09:57:11 12/08/2026
146 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4103 $13.02 22:54:30 06/08/2026
147 Bitkub Bitkub MASK/THB $0.3584 $12.65 09:57:07 12/08/2026
148 CoinDCX CoinDCX MASK/USDT $0.3607 $5.87 09:57:11 12/08/2026
149 Poloniex Poloniex MASK/USDT $0.3487 $0 09:59:23 12/08/2026
150 HitBTC HitBTC MASK/BTC $0.4267 $0 10:00:09 12/08/2026
151 Coincheck Coincheck MASK/JPY $0.3673 $0 09:57:10 12/08/2026
152 Coinone Coinone MASK/KRW $0.3635 $0 09:59:23 12/08/2026
153 Upbit Upbit MASK/BTC $0.3846 $0 09:56:24 12/08/2026
154 ZebPay ZebPay MASK/INR $0.3912 $0 10:00:09 12/08/2026
155 BitMart BitMart MASK/USDT $0.3841 $0 10:00:15 12/08/2026
156 Tokocrypto Tokocrypto MASK/USDT $0.3606 $0 09:57:09 12/08/2026
157 Giottus Giottus MASK/INR $0.4402 $0 09:57:11 12/08/2026
158 Giottus Giottus MASK/USDT $0.3607 $0 09:57:11 12/08/2026
159 WOO X WOO X MASK/USDT $0.3604 $0 09:57:15 12/08/2026
160 Binance TH Binance TH MASK/USDT $0.3606 $0 09:57:12 12/08/2026
161 ADEN ADEN MASK/USDT $0.3607 $0 10:03:55 12/08/2026
162 Bybit EU Bybit EU MASK/USDC $0.3692 $0 09:33:07 12/08/2026
163 Gate US Gate US MASK/USDT $0.3615 $0 10:00:07 12/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 12/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,663,758 với tỷ giá $0.3604.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá