Tiền ảo: 37,366 Sàn giao dịch: 934 Vốn hóa: $2,444,465,572,299 Khối lượng (24h): $119,825,259,285 Thị phần: BTC: 58.7%, ETH: 11.1%
Mask Network (MASK)Mask Network MASK
Xếp hạng #397 16:54:00 08/04/2026
Giá Mask Network (MASK)
$0.4442 2.81%
0.000006197 BTC 11,927 VND
Thấp: $0.4226 Cao: $0.4466

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4433 $37,963,459 16:00:15 08/04/2026
2 Koinbay Koinbay MASK/USDT $3.10 $16,096,666 15:57:24 08/04/2026
3 Millionero Millionero MASK/USDT $0.4435 $11,304,389 16:00:15 08/04/2026
4 AscendEX AscendEX MASK/USDT $0.4438 $9,748,593 15:54:15 08/04/2026
5 idax exchange idax exchange MASK/USDT $0.4433 $8,649,118 16:00:17 08/04/2026
6 WHXEX WHXEX MASK/USDT $0.4434 $8,649,089 16:00:16 08/04/2026
7 LBank LBank MASK/USDT $0.2005 $6,714,921 15:57:12 08/04/2026
8 COINSPACE COINSPACE MASK/USDT $0.4434 $6,453,543 16:00:12 08/04/2026
9 Tebbit Tebbit MASK/USDT $0.4434 $3,753,248 16:00:16 08/04/2026
10 Bibox Bibox MASK/USDT $1.33 $3,602,253 16:00:07 08/04/2026
11 NovaEx NovaEx MASK/USDT $0.4431 $3,154,737 16:00:16 08/04/2026
12 Binance Binance MASK/USDT $0.4436 $2,811,341 15:54:16 08/04/2026
13 B2Z Exchange B2Z Exchange MASK/USD $0.4436 $2,085,801 16:00:15 08/04/2026
14 BTSE BTSE MASK/USDT $0.4437 $2,080,338 15:57:15 08/04/2026
15 BITmarkets BITmarkets MASK/USDT $0.4434 $1,997,453 16:00:15 08/04/2026
16 KuCoin KuCoin MASK/USDT $0.4444 $1,787,484 15:54:19 08/04/2026
17 Hotcoin Hotcoin MASK/USDT $0.4436 $1,552,555 15:57:18 08/04/2026
18 Coinlocally Coinlocally MASK/USDT $0.4440 $1,343,901 15:54:16 08/04/2026
19 Tapbit Tapbit MASK/USDT $0.4430 $1,297,212 15:57:15 08/04/2026
20 Biconomy.com Biconomy.com MASK/USDT $0.4437 $1,155,342 15:57:15 08/04/2026
21 WhiteBIT WhiteBIT MASK/USDT $0.4435 $1,003,972 15:57:15 08/04/2026
22 Bitcastle Bitcastle MASK/USDT $0.4434 $950,203 16:00:19 08/04/2026
23 Bybit Bybit MASK/USDT $0.4442 $930,773 15:54:16 08/04/2026
24 BVOX BVOX MASK/USDT $0.4436 $927,027 15:57:15 08/04/2026
25 Coinlocally Coinlocally MASK/USDT $0.4429 $839,228 16:00:08 08/04/2026
26 KTX KTX MASK/USDT $0.4439 $827,084 16:00:07 08/04/2026
27 Aivora Exchange Aivora Exchange MASK/USDT $0.7397 $814,580 16:00:16 08/04/2026
28 MGBX MGBX MASK/USDT $0.4432 $761,029 16:00:16 08/04/2026
29 HTX HTX MASK/USDT $0.4440 $669,859 15:59:55 08/04/2026
30 DigiFinex DigiFinex MASK/USDT $0.4439 $650,246 16:00:16 08/04/2026
31 Toobit Toobit MASK/USDT $0.4438 $639,604 15:57:19 08/04/2026
32 CEEX exchange CEEX exchange MASK/USDT $0.4439 $607,659 16:00:08 08/04/2026
33 Phemex Phemex MASK/USDT $0.4440 $557,434 15:57:10 08/04/2026
34 Binance Binance MASK/USDT $0.4450 $551,373 15:56:54 08/04/2026
35 Cofinex Cofinex MASK/USDT $0.4431 $452,188 16:00:15 08/04/2026
36 Bitget Bitget MASK/USDT $0.4436 $452,090 15:54:16 08/04/2026
37 CoinChief CoinChief MASK/USDT $0.4449 $407,388 16:00:09 08/04/2026
38 VOOX Exchange VOOX Exchange MASK/USDT $0.4435 $376,401 16:00:18 08/04/2026
39 WhiteBIT WhiteBIT MASK/USDT $0.4433 $372,379 15:57:07 08/04/2026
40 Millionero Millionero MASK/USDT $0.4439 $368,302 16:00:10 08/04/2026
41 MEXC MEXC MASK/USDT $0.4437 $329,983 15:54:15 08/04/2026
42 ASTX ASTX MASK/USDT $0.4434 $319,094 16:00:16 08/04/2026
43 Gate Gate MASK/USDT $0.4450 $279,118 15:54:19 08/04/2026
44 Zoomex Zoomex MASK/USDT $0.4441 $279,103 15:57:15 08/04/2026
45 BTCC BTCC MASK/USDT $0.4450 $275,677 15:57:09 08/04/2026
46 4E 4E MASK/USDT $0.4439 $272,921 16:00:16 08/04/2026
47 YUBIT YUBIT MASK/USDT $0.4440 $270,739 15:57:07 08/04/2026
48 EagleX EagleX MASK/USDT $0.4439 $267,387 16:00:08 08/04/2026
49 Bitunix Bitunix MASK/USDT $0.4437 $254,657 15:57:15 08/04/2026
50 CoinW CoinW MASK/USDT $0.4430 $246,378 15:57:07 08/04/2026
51 OKX OKX MASK/USDT $0.4447 $240,483 15:56:54 08/04/2026
52 Upbit Upbit MASK/KRW $0.4467 $208,041 15:56:54 08/04/2026
53 Bitrue Bitrue MASK/USDT $0.4436 $206,200 15:57:17 08/04/2026
54 Phemex Phemex MASK/USDT $0.4453 $203,013 15:57:16 08/04/2026
55 Bitrue Bitrue MASK/USDT $0.4450 $201,028 15:57:11 08/04/2026
56 Hotcoin Hotcoin MASK/USDT $0.4450 $200,318 15:57:15 08/04/2026
57 Tapbit Tapbit MASK/USDT $0.4450 $190,579 15:57:07 08/04/2026
58 MEXC MEXC MASK/USDT $0.4453 $188,940 15:48:09 08/04/2026
59 BitradeX BitradeX MASK/USDT $0.4439 $179,301 16:00:07 08/04/2026
60 Bybit Bybit MASK/USDT $0.4449 $175,333 15:54:08 08/04/2026
61 Deepcoin Deepcoin MASK/USDT $0.4436 $173,597 15:57:15 08/04/2026
62 XXKK XXKK MASK/USDT $0.4439 $171,724 16:00:07 08/04/2026
63 EasiCoin EasiCoin MASK/USDT $0.4434 $161,113 16:00:16 08/04/2026
64 UZX UZX MASK/USDT $0.4450 $147,852 15:57:10 08/04/2026
65 AscendEX AscendEX MASK/USDT $0.4460 $145,935 15:54:07 08/04/2026
66 Gate Gate MASK/USDT $0.4448 $145,356 15:56:54 08/04/2026
67 GroveX GroveX MASK/USDT $0.4442 $143,736 16:00:07 08/04/2026
68 Biconomy.com Biconomy.com MASK/USDT $0.4445 $143,020 15:57:07 08/04/2026
69 SuperEx SuperEx MASK/USDT $0.4420 $141,414 15:54:12 08/04/2026
70 IBIT Global IBIT Global MASK/USDT $0.4439 $130,679 16:00:09 08/04/2026
71 Coincheck Coincheck MASK/JPY $0.4420 $125,872 15:57:07 08/04/2026
72 BYDFi BYDFi MASK/USDT $0.4440 $121,036 15:57:08 08/04/2026
73 HTX HTX MASK/USDT $0.4439 $111,046 15:57:25 08/04/2026
74 CoinTR CoinTR MASK/TRY $0.4421 $93,538.56 15:54:11 08/04/2026
75 Websea Websea MASK/USDT $0.4449 $93,012.27 15:54:08 08/04/2026
76 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4427 $92,902.59 15:57:53 08/04/2026
77 BITmarkets BITmarkets MASK/USD $0.4450 $88,743.11 16:00:09 08/04/2026
78 B2Z Exchange B2Z Exchange MASK/USD $0.4450 $88,743.01 16:00:09 08/04/2026
79 WEEX WEEX MASK/USDT $0.4450 $88,489.66 15:57:08 08/04/2026
80 Ourbit Ourbit MASK/USDT $0.4448 $87,936.75 15:57:07 08/04/2026
81 Pionex Pionex MASK/USDT $0.4444 $87,324.74 15:57:12 08/04/2026
82 CoinChief CoinChief MASK/USDT $0.4434 $85,320.78 16:00:16 08/04/2026
83 BitMart BitMart MASK/USDT $0.4448 $85,200.39 15:57:13 08/04/2026
84 Bitunix Bitunix MASK/USDT $0.4440 $78,757.98 15:57:07 08/04/2026
85 Dex-Trade Dex-Trade MASK/USDT $0.4450 $78,170.59 15:48:08 08/04/2026
86 Picol Picol MASK/USDT $0.4444 $76,947.48 16:00:07 08/04/2026
87 Hibt Hibt MASK/USDT $0.4440 $72,028.69 15:57:12 08/04/2026
88 BingX BingX MASK/USDT $0.4440 $68,813.14 15:57:08 08/04/2026
89 Toobit Toobit MASK/USDT $0.4440 $64,943.38 15:57:10 08/04/2026
90 Binance Binance MASK/TRY $0.4437 $60,908.48 15:56:54 08/04/2026
91 OrangeX OrangeX MASK/USDT $0.4440 $57,612.43 15:57:07 08/04/2026
92 AstralX AstralX MASK/USDT $0.4435 $56,012.83 16:00:16 08/04/2026
93 HitBTC HitBTC MASK/USDT $0.4458 $54,821.71 15:54:12 08/04/2026
94 FMFW.io FMFW.io MASK/USD $0.4444 $54,496.36 16:00:10 08/04/2026
95 Zoomex Zoomex MASK/USDT $0.4454 $52,657.19 15:51:14 08/04/2026
96 Niza.io Niza.io MASK/USDT $0.4448 $47,309.85 15:57:12 08/04/2026
97 VOOX Exchange VOOX Exchange MASK/USDT $0.4439 $46,462.52 16:00:14 08/04/2026
98 Bithumb Bithumb MASK/KRW $0.4467 $46,218.34 15:59:54 08/04/2026
99 Coinbase Exchange Coinbase Exchange MASK/USD $0.4500 $46,176.19 15:56:29 08/04/2026
100 Bitcastle Bitcastle MASK/USDT $0.4439 $45,548.96 16:00:11 08/04/2026
101 WhiteBIT WhiteBIT MASK/USDC $0.4459 $44,468.94 15:57:07 08/04/2026
102 CriptoSwaps CriptoSwaps MASK/USDT $0.4450 $42,156.87 15:57:21 08/04/2026
103 ICRYPEX ICRYPEX MASK/USDT $0.4280 $41,887.19 16:00:08 08/04/2026
104 ZKE ZKE MASK/USDT $0.4439 $40,023.61 16:00:09 08/04/2026
105 CoinTR CoinTR MASK/USDT $0.4449 $37,411.78 15:54:11 08/04/2026
106 BitDelta BitDelta MASK/USDT $0.4450 $34,981.88 15:57:07 08/04/2026
107 LeveX LeveX MASK/USDT $0.4435 $31,878.52 16:00:15 08/04/2026
108 XBO.com XBO.com MASK/USDT $0.4439 $31,629.47 16:00:08 08/04/2026
109 KCEX KCEX MASK/USDT $0.4450 $30,819.92 15:57:11 08/04/2026
110 BitKan BitKan MASK/USDT $0.4447 $28,744.75 16:00:08 08/04/2026
111 Binance TR Binance TR MASK/TRY $0.4436 $27,780.33 15:57:10 08/04/2026
112 Bitget Bitget MASK/USDT $0.4449 $24,816.75 15:54:07 08/04/2026
113 Paribu Paribu MASK/TRY $0.4499 $24,117.76 16:02:23 08/04/2026
114 Deepcoin Deepcoin MASK/USDT $0.4445 $23,992.47 15:57:10 08/04/2026
115 Tothemoon Tothemoon MASK/USDT $0.4447 $23,804.07 16:00:12 08/04/2026
116 BVOX BVOX MASK/USDT $0.4447 $23,792.55 15:57:09 08/04/2026
117 CoinEx CoinEx MASK/USDT $0.4447 $22,808.26 15:59:53 08/04/2026
118 Uniswap v2 Uniswap v2 MASK/USDC $0.4467 $18,163.48 14:58:23 08/04/2026
119 BITmarkets BITmarkets MASK/USDT $0.4440 $17,924.96 16:00:09 08/04/2026
120 B2Z Exchange B2Z Exchange MASK/USDT $0.4440 $17,924.94 16:00:09 08/04/2026
121 BTSE BTSE MASK/USDT $0.4452 $17,838.54 15:57:07 08/04/2026
122 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4450 $17,708.31 15:57:53 08/04/2026
123 Bitvavo Bitvavo MASK/EUR $0.4454 $16,854.92 15:57:08 08/04/2026
124 DigiFinex DigiFinex MASK/USDT $0.4453 $16,210.95 15:54:11 08/04/2026
125 BloFin BloFin MASK/USDT $0.4440 $13,220.59 15:54:16 08/04/2026
126 LeveX LeveX MASK/USDT $0.4439 $11,402.94 16:00:07 08/04/2026
127 Bitop Bitop MASK/USDT $0.4449 $9,502.69 16:00:13 08/04/2026
128 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4475 $9,289.94 15:57:07 08/04/2026
129 Kraken Kraken MASK/USD $0.4450 $8,616.77 15:59:24 08/04/2026
130 CoinUp.io CoinUp.io MASK/USDT $0.4439 $8,119.39 15:54:08 08/04/2026
131 NexDAX NexDAX MASK/USDT $0.4409 $7,360.58 16:00:07 08/04/2026
132 Pionex Pionex MASK/USDT $0.4438 $7,203.46 15:57:16 08/04/2026
133 KuCoin KuCoin MASK/USDT $0.4461 $6,561.11 15:56:53 08/04/2026
134 Coincall Coincall MASK/USD $0.4431 $5,827.17 16:03:16 08/04/2026
135 Coinone Coinone MASK/KRW $0.4417 $5,507.15 15:59:53 08/04/2026
136 PointPay PointPay MASK/USDT $0.4447 $5,238.52 15:57:08 08/04/2026
137 Koinpark Koinpark MASK/USDT $0.4450 $5,171.70 15:54:12 08/04/2026
138 Bitbank Bitbank MASK/JPY $0.4473 $4,116.13 15:57:11 08/04/2026
139 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4447 $3,919.71 15:57:07 08/04/2026
140 PrimeXBT PrimeXBT MASK/USDT $0.4433 $3,468.72 16:00:16 08/04/2026
141 Binance Binance MASK/USDC $0.4449 $3,347.95 15:56:54 08/04/2026
142 OKJ OKJ MASK/JPY $0.4440 $3,008.72 16:00:08 08/04/2026
143 Kanga Exchange Kanga Exchange MASK/USDT $0.4450 $2,537.78 16:00:09 08/04/2026
144 Bybit EU Bybit EU MASK/USDC $0.4461 $2,268.42 15:51:08 08/04/2026
145 Cryptomus Cryptomus MASK/USDT $0.4460 $1,952.09 15:54:10 08/04/2026
146 Ulink Ulink MASK/USDT $2.25 $1,860.76 16:00:18 08/04/2026
147 B2Z Exchange B2Z Exchange MASK/USDC $0.4450 $1,748.64 16:00:09 08/04/2026
148 BITmarkets BITmarkets MASK/USDC $0.4451 $1,748.55 16:00:09 08/04/2026
149 Bitlo Bitlo MASK/TRY $0.4441 $1,579.86 16:00:11 08/04/2026
150 BitTap BitTap MASK/USDT $0.4432 $918.04 16:00:20 08/04/2026
151 HyperPay Futures HyperPay Futures MASK/USDT $0.4434 $764.76 16:03:16 08/04/2026
152 SunX SunX MASK/USDT $0.4433 $637.25 16:00:18 08/04/2026
153 Bit2Me Bit2Me MASK/EUR $0.4439 $549.73 16:00:13 08/04/2026
154 TGEX TGEX MASK/USDT $0.4020 $546.87 13:15:11 07/04/2026
155 Indodax Indodax MASK/IDR $0.4811 $320.36 16:02:54 08/04/2026
156 QuickSwap QuickSwap USDC.e/MASK $0.9999 $308.66 14:09:07 08/04/2026
157 Tokocrypto Tokocrypto MASK/USDT $0.4450 $239.42 15:57:08 08/04/2026
158 Flipster Flipster MASK/USDT $0.4438 $217.24 16:00:18 08/04/2026
159 5DAX 5DAX MASK/USDT $0.4429 $113.25 16:00:14 08/04/2026
160 CEX.IO CEX.IO MASK/USD $0.4455 $103.46 16:00:13 08/04/2026
161 CEX.IO CEX.IO MASK/USDT $0.4447 $103.24 16:00:13 08/04/2026
162 Upbit Upbit MASK/BTC $0.4199 $75.02 15:56:54 08/04/2026
163 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4449 $52.46 15:39:16 08/04/2026
164 CoinDCX CoinDCX MASK/INR $0.4668 $49.88 15:54:07 08/04/2026
165 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4418 $45.87 14:25:04 08/04/2026
166 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4283 $26.89 15:57:00 08/04/2026
167 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4395 $16.15 06:43:47 08/04/2026
168 ChangeNOW ChangeNOW MASK/BTC $0.4557 $14.08 16:00:13 08/04/2026
169 OKX OKX MASK/USD $0.4228 $1.33 15:56:54 08/04/2026
170 Poloniex Poloniex MASK/USDT $0.4999 $0 15:57:53 08/04/2026
171 HitBTC HitBTC MASK/BTC $0.4570 $0 15:54:12 08/04/2026
172 Gemini Gemini MASK/USD $0.4590 $0 15:59:54 08/04/2026
173 OKX OKX MASK/USDC $0.4483 $0 15:56:54 08/04/2026
174 ZebPay ZebPay MASK/INR $0.4813 $0 15:57:08 08/04/2026
175 CoinDCX CoinDCX MASK/USDT $0.4460 $0 15:54:07 08/04/2026
176 Giottus Giottus MASK/INR $0.4669 $0 15:54:11 08/04/2026
177 Giottus Giottus MASK/USDT $0.4450 $0 15:54:11 08/04/2026
178 WOO X WOO X MASK/USDT $0.4437 $0 15:57:15 08/04/2026
179 ONUS Pro ONUS Pro MASK/VNDC $0.4472 $0 16:42:10 03/04/2026
180 Binance TH Binance TH MASK/USDT $0.4450 $0 15:57:11 08/04/2026
181 ADEN ADEN MASK/USDT $0.4435 $0 16:03:48 08/04/2026
182 Gate US Gate US MASK/USDT $0.4444 $0 16:00:07 08/04/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 08/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,963,459 với tỷ giá $0.4433.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.2 trên 1035 đánh giá