Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.6716 | $37,331,487 | 19:57:16 24/11/2025 | |
| 2 | MASK/USDT | $3.09 | $16,090,322 | 19:57:15 24/11/2025 | |
| 3 | MASK/USDT | $0.6713 | $12,000,379 | 20:00:18 24/11/2025 | |
| 4 | MASK/USDT | $0.6720 | $10,722,450 | 19:57:16 24/11/2025 | |
| 5 | MASK/USDT | $0.6727 | $9,181,225 | 19:42:15 24/11/2025 | |
| 6 | MASK/USDT | $0.6720 | $8,167,431 | 19:45:16 24/11/2025 | |
| 7 | MASK/USDT | $0.6713 | $8,166,902 | 19:48:16 24/11/2025 | |
| 8 | MASK/USDT | $0.6707 | $6,019,461 | 19:57:15 24/11/2025 | |
| 9 | MASK/USDT | $0.6717 | $5,343,651 | 20:00:16 24/11/2025 | |
| 10 | MASK/USDT | $0.6715 | $4,032,660 | 19:57:16 24/11/2025 | |
| 11 | MASK/USDT | $0.6727 | $3,869,330 | 19:57:09 24/11/2025 | |
| 12 | MASK/USDT | $0.6726 | $3,869,021 | 19:59:24 24/11/2025 | |
| 13 | MASK/USDT | $0.6703 | $3,647,153 | 19:54:16 24/11/2025 | |
| 14 | MASK/USDT | $1.33 | $3,601,688 | 20:00:10 24/11/2025 | |
| 15 | MASK/USDT | $0.6715 | $3,566,352 | 20:03:16 24/11/2025 | |
| 16 | MASK/USDT | $0.6697 | $3,111,921 | 19:57:16 24/11/2025 | |
| 17 | MASK/USDT | $0.6708 | $2,678,020 | 19:54:19 24/11/2025 | |
| 18 | MASK/USDT | $0.6716 | $2,209,369 | 19:57:18 24/11/2025 | |
| 19 | MASK/USDT | $0.6714 | $2,188,186 | 19:57:16 24/11/2025 | |
| 20 | MASK/USDT | $0.6709 | $1,716,280 | 19:55:50 24/11/2025 | |
| 21 | MASK/USDT | $0.6717 | $1,705,951 | 20:00:18 24/11/2025 | |
| 22 | MASK/USDT | $0.6716 | $1,521,026 | 20:00:21 24/11/2025 | |
| 23 | MASK/USDT | $0.6707 | $1,500,942 | 19:45:15 24/11/2025 | |
| 24 | MASK/USDT | $0.6715 | $1,376,797 | 20:00:21 24/11/2025 | |
| 25 | MASK/USDT | $0.6715 | $1,193,016 | 19:57:16 24/11/2025 | |
| 26 | MASK/USDT | $0.6715 | $1,079,826 | 19:57:16 24/11/2025 | |
| 27 | MASK/USDT | $0.6714 | $1,010,118 | 19:57:17 24/11/2025 | |
| 28 | MASK/USDT | $0.6728 | $985,473 | 20:00:07 24/11/2025 | |
| 29 | MASK/USDT | $0.6717 | $909,094 | 19:58:31 24/11/2025 | |
| 30 | MASK/USDT | $0.6717 | $878,232 | 19:51:15 24/11/2025 | |
| 31 | MASK/USDT | $0.6702 | $847,337 | 19:54:17 24/11/2025 | |
| 32 | MASK/USDT | $0.6714 | $843,152 | 19:57:17 24/11/2025 | |
| 33 | MASK/USD | $0.6710 | $840,472 | 20:00:19 24/11/2025 | |
| 34 | MASK/USDT | $0.6706 | $840,017 | 20:00:19 24/11/2025 | |
| 35 | MASK/USDT | $0.7394 | $814,281 | 20:00:21 24/11/2025 | |
| 36 | MASK/USDT | $0.6717 | $768,795 | 20:00:11 24/11/2025 | |
| 37 | MASK/USDT | $0.6727 | $737,672 | 19:57:18 24/11/2025 | |
| 38 | MASK/USDT | $0.6718 | $736,372 | 20:00:09 24/11/2025 | |
| 39 | MASK/USDT | $0.6718 | $736,372 | 20:00:09 24/11/2025 | |
| 40 | MASK/USDT | $0.6713 | $732,024 | 19:54:07 24/11/2025 | |
| 41 | MASK/USDT | $0.6714 | $660,038 | 20:00:25 24/11/2025 | |
| 42 | MASK/USDT | $0.6697 | $637,124 | 19:57:15 24/11/2025 | |
| 43 | MASK/USDT | $0.6720 | $577,374 | 20:00:10 24/11/2025 | |
| 44 | MASK/USDT | $0.6715 | $572,536 | 20:00:19 24/11/2025 | |
| 45 | MASK/USDT | $0.6716 | $498,615 | 19:56:42 24/11/2025 | |
| 46 | MASK/USDT | $0.6717 | $468,144 | 19:57:07 24/11/2025 | |
| 47 | MASK/USD | $0.6738 | $418,241 | 20:00:09 24/11/2025 | |
| 48 | MASK/USD | $0.6738 | $418,241 | 20:00:09 24/11/2025 | |
| 49 | MASK/USDT | $0.6707 | $417,967 | 19:57:15 24/11/2025 | |
| 50 | MASK/USDT | $0.6716 | $389,761 | 19:57:19 24/11/2025 | |
| 51 | MASK/USDT | $0.6718 | $380,080 | 20:00:08 24/11/2025 | |
| 52 | MASK/USDT | $0.6716 | $360,633 | 19:54:19 24/11/2025 | |
| 53 | MASK/USDT | $0.6697 | $330,105 | 19:57:08 24/11/2025 | |
| 54 | MASK/USDT | $0.6717 | $326,491 | 19:57:09 24/11/2025 | |
| 55 | MASK/USDT | $0.6717 | $295,518 | 19:57:11 24/11/2025 | |
| 56 | MASK/USDT | $0.6696 | $276,763 | 19:57:08 24/11/2025 | |
| 57 | MASK/USDT | $0.6717 | $265,368 | 19:57:15 24/11/2025 | |
| 58 | MASK/USDT | $0.6713 | $254,560 | 19:57:21 24/11/2025 | |
| 59 | MASK/USDT | $0.6758 | $253,673 | 18:36:10 24/11/2025 | |
| 60 | MASK/USDT | $0.6718 | $246,863 | 19:57:09 24/11/2025 | |
| 61 | MASK/USDT | $0.6716 | $236,342 | 19:56:24 24/11/2025 | |
| 62 | MASK/USDT | $0.6718 | $226,429 | 19:56:24 24/11/2025 | |
| 63 | MASK/USDT | $0.6678 | $225,534 | 19:57:09 24/11/2025 | |
| 64 | MASK/USDT | $0.6717 | $215,995 | 19:57:09 24/11/2025 | |
| 65 | MASK/USDT | $0.6718 | $199,099 | 19:57:09 24/11/2025 | |
| 66 | MASK/USDT | $0.6703 | $195,182 | 19:54:15 24/11/2025 | |
| 67 | MASK/USDT | $0.6732 | $193,422 | 19:45:09 24/11/2025 | |
| 68 | MASK/USDT | $0.6707 | $185,181 | 19:57:09 24/11/2025 | |
| 69 | MASK/USDT | $0.6716 | $182,801 | 19:57:17 24/11/2025 | |
| 70 | MASK/USDT | $0.6700 | $180,665 | 19:54:16 24/11/2025 | |
| 71 | MASK/USDT | $0.6717 | $175,747 | 19:57:08 24/11/2025 | |
| 72 | MASK/USDT | $0.6717 | $172,725 | 20:00:27 24/11/2025 | |
| 73 | MASK/USDT | $0.6724 | $171,215 | 19:42:07 24/11/2025 | |
| 74 | MASK/USDT | $0.6717 | $165,623 | 19:57:08 24/11/2025 | |
| 75 | MASK/USDT | $0.6725 | $164,339 | 20:00:08 24/11/2025 | |
| 76 | MASK/KRW | $0.6882 | $153,910 | 19:56:23 24/11/2025 | |
| 77 | MASK/USDT | $0.6757 | $150,248 | 19:42:11 24/11/2025 | |
| 78 | MASK/USDT | $0.6721 | $144,396 | 19:57:10 24/11/2025 | |
| 79 | MASK/USDT | $0.6718 | $141,691 | 20:00:10 24/11/2025 | |
| 80 | MASK/USDT | $0.6717 | $138,057 | 19:57:07 24/11/2025 | |
| 81 | MASK/USDT | $0.6737 | $135,655 | 19:57:07 24/11/2025 | |
| 82 | MASK/USDT | $0.6713 | $135,578 | 19:54:07 24/11/2025 | |
| 83 | MASK/USDT | $0.6737 | $117,267 | 19:54:08 24/11/2025 | |
| 84 | MASK/USDT | $0.6728 | $106,532 | 19:54:11 24/11/2025 | |
| 85 | MASK/USDT | $0.6707 | $99,874.77 | 19:57:12 24/11/2025 | |
| 86 | MASK/USDT | $0.6715 | $85,667.93 | 19:57:12 24/11/2025 | |
| 87 | MASK/USDT | $0.6721 | $82,459.33 | 19:57:08 24/11/2025 | |
| 88 | MASK/USDT | $0.6718 | $78,949.97 | 20:00:11 24/11/2025 | |
| 89 | MASK/USDT | $0.6707 | $76,025.89 | 19:57:08 24/11/2025 | |
| 90 | MASK/USDT | $0.6722 | $72,736.90 | 20:00:10 24/11/2025 | |
| 91 | MASK/USDT | $0.6717 | $70,658.46 | 19:57:12 24/11/2025 | |
| 92 | MASK/USDT | $0.6719 | $68,000.83 | 20:00:08 24/11/2025 | |
| 93 | MASK/USDT | $0.6707 | $66,740.11 | 19:57:10 24/11/2025 | |
| 94 | MASK/USDT | $0.6727 | $64,782.16 | 19:57:09 24/11/2025 | |
| 95 | MASK/VNDC | $0.6706 | $63,280.82 | 19:54:16 24/11/2025 | |
| 96 | MASK/USDT | $0.6728 | $61,431.04 | 20:00:08 24/11/2025 | |
| 97 | MASK/USD | $0.6715 | $61,210.35 | 19:54:11 24/11/2025 | |
| 98 | MASK/USDT | $0.6707 | $60,664.97 | 19:54:11 24/11/2025 | |
| 99 | MASK/USDT | $0.6718 | $58,760.46 | 19:54:11 24/11/2025 | |
| 100 | MASK/USDT | $0.6717 | $58,461.82 | 19:57:08 24/11/2025 | |
| 101 | MASK/USDC | $0.6690 | $57,480.74 | 19:57:08 24/11/2025 | |
| 102 | MASK/TRY | $0.6721 | $54,015.53 | 19:59:53 24/11/2025 | |
| 103 | MASK/USDT | $0.6898 | $53,915.37 | 20:00:12 24/11/2025 | |
| 104 | MASK/USDT | $0.6720 | $48,762.53 | 19:57:16 24/11/2025 | |
| 105 | MASK/USDT | $0.6698 | $48,285.63 | 19:54:07 24/11/2025 | |
| 106 | MASK/USDT | $0.8474 | $47,845.94 | 20:00:20 24/11/2025 | |
| 107 | MASK/USDT | $0.6718 | $47,242.92 | 20:00:10 24/11/2025 | |
| 108 | MASK/USDT | $0.6707 | $47,003.84 | 19:54:16 24/11/2025 | |
| 109 | MASK/USDT | $0.6737 | $46,909.37 | 19:54:12 24/11/2025 | |
| 110 | MASK/USDT | $0.6717 | $46,488.08 | 19:57:10 24/11/2025 | |
| 111 | MASK/USDC | $0.6738 | $44,478.34 | 20:00:09 24/11/2025 | |
| 112 | MASK/USDC | $0.6738 | $44,478.34 | 20:00:09 24/11/2025 | |
| 113 | MASK/TRY | $0.6716 | $43,122.95 | 19:59:23 24/11/2025 | |
| 114 | MASK/USDT | $0.6722 | $43,030.22 | 19:57:09 24/11/2025 | |
| 115 | MASK/USDT | $0.6708 | $43,016.91 | 19:54:11 24/11/2025 | |
| 116 | MASK/USDT | $0.6717 | $42,484.24 | 19:57:09 24/11/2025 | |
| 117 | MASK/USDT | $0.6715 | $41,676.64 | 19:57:17 24/11/2025 | |
| 118 | MASK/USD | $0.6800 | $41,654.28 | 19:56:29 24/11/2025 | |
| 119 | MASK/USDT | $0.6722 | $41,427.22 | 19:59:53 24/11/2025 | |
| 120 | MASK/USDT | $0.6717 | $36,827.03 | 19:54:11 24/11/2025 | |
| 121 | MASK/USDT | $0.6714 | $35,531.66 | 20:00:18 24/11/2025 | |
| 122 | MASK/USDC | $0.6754 | $34,171.33 | 19:59:35 24/11/2025 | |
| 123 | MASK/USDT | $0.6717 | $33,812.65 | 19:57:14 24/11/2025 | |
| 124 | MASK/USDT | $0.6718 | $33,080.48 | 20:00:15 24/11/2025 | |
| 125 | MASK/USDT | $0.6730 | $27,685.90 | 19:57:09 24/11/2025 | |
| 126 | MASK/USDT | $0.6722 | $27,378.89 | 19:56:23 24/11/2025 | |
| 127 | MASK/USDT | $0.6718 | $24,935.66 | 20:00:10 24/11/2025 | |
| 128 | MASK/USDT | $0.6732 | $20,616.89 | 20:00:09 24/11/2025 | |
| 129 | MASK/TRY | $0.6770 | $18,563.64 | 19:56:42 24/11/2025 | |
| 130 | MASK/USDT | $0.6742 | $17,775.83 | 19:54:11 24/11/2025 | |
| 131 | MASK/TRY | $0.6770 | $17,030.30 | 19:57:10 24/11/2025 | |
| 132 | MASK/USDT | $0.6709 | $15,501.97 | 19:57:16 24/11/2025 | |
| 133 | MASK/USDT | $0.6718 | $13,370.07 | 20:00:12 24/11/2025 | |
| 134 | MASK/USDT | $0.6707 | $12,262.10 | 19:54:13 24/11/2025 | |
| 135 | MASK/USDT | $0.6717 | $11,867.08 | 19:57:07 24/11/2025 | |
| 136 | MASK/KRW | $0.6922 | $10,784.53 | 19:59:53 24/11/2025 | |
| 137 | MASK/USD | $0.6726 | $10,575.00 | 20:00:19 24/11/2025 | |
| 138 | MASK/USDT | $0.6728 | $10,363.41 | 20:00:10 24/11/2025 | |
| 139 | MASK/USDT | $0.6715 | $9,080.51 | 20:00:20 24/11/2025 | |
| 140 | MASK/USDT | $0.6724 | $8,489.58 | 20:00:10 24/11/2025 | |
| 141 | MASK/USD | $0.6720 | $7,477.39 | 20:03:16 24/11/2025 | |
| 142 | MASK/USD | $0.6740 | $5,989.44 | 19:59:54 24/11/2025 | |
| 143 | MASK/USDT | $0.6718 | $4,525.15 | 19:57:09 24/11/2025 | |
| 144 | MASK/USDT | $0.6716 | $4,247.71 | 19:54:56 24/11/2025 | |
| 145 | MASK/USDC | $0.6740 | $4,107.62 | 20:00:09 24/11/2025 | |
| 146 | MASK/USD | $0.6680 | $3,140.93 | 19:54:11 24/11/2025 | |
| 147 | MASK/USDT | $0.6718 | $2,246.51 | 19:57:08 24/11/2025 | |
| 148 | MASK/USDC | $0.6699 | $1,925.74 | 19:56:42 24/11/2025 | |
| 149 | MASK/GBP | $0.6909 | $1,872.15 | 19:56:29 24/11/2025 | |
| 150 | MASK/JPY | $0.6758 | $1,772.64 | 19:57:11 24/11/2025 | |
| 151 | MASK/USDT | $0.6715 | $1,626.46 | 20:00:21 24/11/2025 | |
| 152 | MASK/TRY | $0.6735 | $1,551.39 | 19:57:12 24/11/2025 | |
| 153 | MASK/USDT | $0.6807 | $1,369.44 | 19:59:53 24/11/2025 | |
| 154 | MASK/USDT | $0.6716 | $1,257.72 | 20:00:21 24/11/2025 | |
| 155 | MASK/USDT | $0.6708 | $1,215.48 | 19:54:11 24/11/2025 | |
| 156 | MASK/EUR | $0.6721 | $789.87 | 19:57:12 24/11/2025 | |
| 157 | MASK/EUR | $0.6736 | $729.44 | 19:57:09 24/11/2025 | |
| 158 | USDC.e/MASK | $0.9998 | $624.14 | 16:20:41 24/11/2025 | |
| 159 | MASK/WBNB | $0.6764 | $592.03 | 16:27:28 24/11/2025 | |
| 160 | MASK/KRW | $0.7058 | $351.59 | 19:55:54 24/11/2025 | |
| 161 | MASK/USDT | $0.6718 | $278.30 | 19:57:08 24/11/2025 | |
| 162 | MASK/USDT | $0.6745 | $188.71 | 19:57:17 24/11/2025 | |
| 163 | MASK/USDT | $0.6788 | $176.54 | 19:54:07 24/11/2025 | |
| 164 | ETH/MASK | $2,801.83 | $110.48 | 16:12:16 24/11/2025 | |
| 165 | MASK/INR | $0.7370 | $102.90 | 19:54:11 24/11/2025 | |
| 166 | MASK/JPY | $0.6758 | $77.91 | 19:57:08 24/11/2025 | |
| 167 | MASK/IDR | $0.6950 | $67.37 | 19:59:54 24/11/2025 | |
| 168 | MASK/USDT | $0.6715 | $41.65 | 20:03:17 24/11/2025 | |
| 169 | MASK/USD | $0.6733 | $39.41 | 19:56:24 24/11/2025 | |
| 170 | MASK/USDT | $0.6724 | $22.00 | 19:57:08 24/11/2025 | |
| 171 | MASK/USD | $0.6730 | $18.64 | 19:57:08 24/11/2025 | |
| 172 | MASK/BTC | $0.6843 | $15.17 | 19:56:23 24/11/2025 | |
| 173 | MASK/BTC | $0.6417 | $11.75 | 19:57:08 24/11/2025 | |
| 174 | MASK/JPY | $0.6835 | $6.83 | 19:57:07 24/11/2025 | |
| 175 | MASK/USD | $0.6810 | $2.98 | 19:59:53 24/11/2025 | |
| 176 | MASK/USDT | $0.6177 | $1.36 | 19:59:53 24/11/2025 | |
| 177 | MASK/USD | $0.6736 | $1.35 | 19:54:18 24/11/2025 | |
| 178 | MASK/USDT | $0.6208 | $0 | 19:54:23 24/11/2025 | |
| 179 | MASK/BTC | $0.6568 | $0 | 20:00:08 24/11/2025 | |
| 180 | MASK/INR | $0.7411 | $0 | 19:57:07 24/11/2025 | |
| 181 | MASK/USDT | $0.7168 | $0 | 16:15:09 18/11/2025 | |
| 182 | MASK/USDT | $0.6717 | $0 | 19:57:08 24/11/2025 | |
| 183 | MASK/USDT | $0.6724 | $0 | 19:54:11 24/11/2025 | |
| 184 | MASK/USDT | $0.6718 | $0 | 19:54:12 24/11/2025 | |
| 185 | MASK/USDT | $0.6727 | $0 | 19:57:15 24/11/2025 | |
| 186 | MASK/VNDC | $0.6737 | $0 | 19:54:14 24/11/2025 | |
| 187 | MASK/USDT | $0.6717 | $0 | 19:57:08 24/11/2025 | |
| 188 | MASK/USDT | $0.6717 | $0 | 20:03:35 24/11/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 24/11/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,331,487 với tỷ giá $0.6716.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.