Mask Network MASK
Xếp hạng #441
20:34:00 30/10/2026
Giá Mask Network (MASK)
$0.3731 -5.83%
0.000004852 BTC
9,625 VND
Thấp: $0.3500
Cao: $0.4039
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3752 | $57,644,393 | 20:00:15 30/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3751 | $24,627,699 | 20:00:15 30/10/2026 |
| 3 |  COINSPACE |
MASK/USDT | $0.3754 | $12,810,812 | 20:00:10 30/10/2026 |
| 4 |  Tapbit |
MASK/USDT | $0.4273 | $12,763,269 | 19:57:15 30/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3751 | $8,783,384 | 20:00:17 30/10/2026 |
| 6 |  Koinbay |
MASK/USDT | $0.3750 | $8,741,739 | 19:54:16 30/10/2026 |
| 7 |  Binance |
MASK/USDT | $0.3748 | $4,743,358 | 19:54:17 30/10/2026 |
| 8 |  Binibit |
MASK/USDT | $0.3747 | $3,638,119 | 20:00:08 30/10/2026 |
| 9 |  BVOX |
MASK/USDT | $0.3747 | $3,129,226 | 19:57:15 30/10/2026 |
| 10 |  BingX |
MASK/USDT | $0.3749 | $2,085,420 | 19:57:19 30/10/2026 |
| 11 |  XT.COM |
MASK/USDT | $0.3751 | $1,899,649 | 19:57:43 30/10/2026 |
| 12 |  Toobit |
MASK/USDT | $0.3751 | $1,451,980 | 19:57:15 30/10/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.3749 | $1,270,063 | 19:51:15 30/10/2026 |
| 14 |  CEEX exchange |
MASK/USDT | $0.3755 | $1,106,949 | 20:00:10 30/10/2026 |
| 15 |  Bitget |
MASK/USDT | $0.3740 | $892,624 | 19:54:16 30/10/2026 |
| 16 |  Cofinex |
MASK/USDT | $0.3751 | $892,467 | 20:00:15 30/10/2026 |
| 17 |  MGBX |
MASK/USDT | $0.3748 | $869,558 | 19:57:17 30/10/2026 |
| 18 |  Aivora Exchange |
MASK/USDT | $0.7387 | $813,482 | 20:00:17 30/10/2026 |
| 19 |  Uniswap v2 |
MASK/USDC | $0.3730 | $798,053 | 19:35:59 30/10/2026 |
| 20 |  Bybit |
MASK/USDT | $0.3750 | $748,355 | 19:54:16 30/10/2026 |
| 21 |  DigiFinex |
MASK/USDT | $0.3765 | $734,110 | 19:57:16 30/10/2026 |
| 22 | Binance |
MASK/USDT | $0.3764 | $710,382 | 19:56:42 30/10/2026 |
| 23 |  WhiteBIT |
MASK/USDT | $0.3738 | $492,486 | 19:45:15 30/10/2026 |
| 24 |  BitDelta |
MASK/USDT | $0.3765 | $464,585 | 19:54:11 30/10/2026 |
| 25 |  x.me Exchange |
MASK/USDT | $0.3752 | $450,265 | 19:57:18 30/10/2026 |
| 26 |  Bitbase |
MASK/USDT | $0.3752 | $408,150 | 19:57:18 30/10/2026 |
| 27 |  OmniX |
MASK/USDT | $0.3754 | $357,982 | 19:57:10 30/10/2026 |
| 28 |  BTCC |
MASK/USDT | $0.3764 | $356,178 | 19:57:10 30/10/2026 |
| 29 |  AEGET |
MASK/USDT | $0.3752 | $353,086 | 20:00:16 30/10/2026 |
| 30 |  4E |
MASK/USDT | $0.3754 | $351,448 | 20:00:09 30/10/2026 |
| 31 |  Hotcoin |
MASK/USDT | $0.3750 | $349,643 | 19:57:18 30/10/2026 |
| 32 |  MEXC |
MASK/USDT | $0.3746 | $339,761 | 19:54:17 30/10/2026 |
| 33 |  KuCoin |
MASK/USDT | $0.3749 | $320,771 | 19:54:19 30/10/2026 |
| 34 |  OKX |
MASK/USDT | $0.3752 | $303,246 | 19:56:24 30/10/2026 |
| 35 |  Upbit |
MASK/KRW | $0.3790 | $294,263 | 19:56:53 30/10/2026 |
| 36 |  EasiCoin |
MASK/USDT | $0.3750 | $278,786 | 20:00:16 30/10/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.3765 | $275,146 | 19:57:10 30/10/2026 |
| 38 |  Bitcastle |
MASK/USDT | $0.3747 | $266,385 | 20:00:17 30/10/2026 |
| 39 |  YUBIT |
MASK/USDT | $0.3755 | $260,328 | 19:57:07 30/10/2026 |
| 40 | Bitrue |
MASK/USDT | $0.3751 | $252,381 | 19:57:17 30/10/2026 |
| 41 |  Gate |
MASK/USDT | $0.3738 | $245,320 | 19:54:20 30/10/2026 |
| 42 | WhiteBIT |
MASK/USDT | $0.3757 | $244,644 | 19:45:11 30/10/2026 |
| 43 | Bitbase |
MASK/USDT | $0.3754 | $243,086 | 19:57:09 30/10/2026 |
| 44 |  Zoomex |
MASK/USDT | $0.3749 | $224,479 | 19:57:16 30/10/2026 |
| 45 |  Bitunix |
MASK/USDT | $0.3750 | $222,549 | 19:57:16 30/10/2026 |
| 46 |  B2Z Exchange |
MASK/USD | $0.3754 | $209,846 | 20:00:15 30/10/2026 |
| 47 |  BTSE |
MASK/USDT | $0.3743 | $209,626 | 19:57:15 30/10/2026 |
| 48 |  BITmarkets |
MASK/USDT | $0.3743 | $209,321 | 19:57:15 30/10/2026 |
| 49 | Bybit |
MASK/USDT | $0.3752 | $205,811 | 19:54:09 30/10/2026 |
| 50 |  TRAIEX |
MASK/USDT | $0.3753 | $203,379 | 20:00:15 30/10/2026 |
| 51 |  BitradeX |
MASK/USDT | $0.3755 | $203,377 | 20:00:08 30/10/2026 |
| 52 | Hotcoin |
MASK/USDT | $0.3764 | $202,921 | 19:57:14 30/10/2026 |
| 53 |  GroveX |
MASK/USDT | $0.3761 | $197,495 | 20:00:12 30/10/2026 |
| 54 |  Tebbit |
MASK/USDT | $0.3750 | $193,492 | 20:00:17 30/10/2026 |
| 55 | Binance |
MASK/TRY | $0.3710 | $178,111 | 19:56:42 30/10/2026 |
| 56 |  Coinbase Exchange |
MASK/USD | $0.3751 | $177,991 | 19:56:59 30/10/2026 |
| 57 | Gate |
MASK/USDT | $0.3740 | $177,483 | 19:56:24 30/10/2026 |
| 58 |  SuperEx |
MASK/USDT | $0.3753 | $159,637 | 19:54:13 30/10/2026 |
| 59 |  BYDFi |
MASK/USDT | $0.3744 | $157,723 | 19:54:08 30/10/2026 |
| 60 |  CoinW |
MASK/USDT | $0.3775 | $155,232 | 19:57:10 30/10/2026 |
| 61 |  OrangeX |
MASK/USDT | $0.3744 | $153,833 | 19:57:10 30/10/2026 |
| 62 | Toobit |
MASK/USDT | $0.3754 | $138,192 | 19:57:09 30/10/2026 |
| 63 | Biconomy.com |
MASK/USDT | $0.3760 | $120,646 | 19:51:07 30/10/2026 |
| 64 |  Pionex |
MASK/USDT | $0.3757 | $113,046 | 19:57:10 30/10/2026 |
| 65 |  CriptoSwaps |
MASK/USDT | $0.3754 | $108,701 | 20:00:15 30/10/2026 |
| 66 |  Picol |
MASK/USDT | $0.3758 | $99,348.65 | 20:00:10 30/10/2026 |
| 67 | Bitget |
MASK/USDT | $0.3751 | $99,297.48 | 19:55:10 30/10/2026 |
| 68 |  Hibt |
MASK/USDT | $0.3752 | $91,012.42 | 19:57:10 30/10/2026 |
| 69 |  BtcTurk | Kripto |
MASK/TRY | $0.3692 | $89,299.96 | 19:56:23 30/10/2026 |
| 70 |  CoinTR |
MASK/TRY | $0.3714 | $85,653.59 | 20:00:10 30/10/2026 |
| 71 | Bitunix |
MASK/USDT | $0.3754 | $80,792.90 | 19:57:10 30/10/2026 |
| 72 | MEXC |
MASK/USDT | $0.3752 | $79,440.46 | 19:45:07 30/10/2026 |
| 73 |  XXKK |
MASK/USDT | $0.3759 | $78,045.27 | 20:00:10 30/10/2026 |
| 74 | x.me Exchange |
MASK/USDT | $0.3755 | $76,615.82 | 19:57:10 30/10/2026 |
| 75 |  Bitvavo |
MASK/EUR | $0.3753 | $70,224.47 | 19:57:11 30/10/2026 |
| 76 | Bitcastle |
MASK/USDT | $0.3755 | $69,444.92 | 20:00:11 30/10/2026 |
| 77 | KuCoin |
MASK/USDT | $0.3738 | $67,803.79 | 19:51:23 30/10/2026 |
| 78 |  Kraken |
MASK/USD | $0.3750 | $63,617.76 | 19:59:55 30/10/2026 |
| 79 | Zoomex |
MASK/USDT | $0.3757 | $61,439.42 | 19:42:11 30/10/2026 |
| 80 | OmniX |
MASK/USDT | $0.3750 | $58,957.94 | 19:57:16 30/10/2026 |
| 81 |  Paribu |
MASK/TRY | $0.3720 | $56,226.19 | 19:58:53 30/10/2026 |
| 82 | BingX |
MASK/USDT | $0.3745 | $51,972.35 | 19:48:08 30/10/2026 |
| 83 |  Bithumb |
MASK/KRW | $0.3730 | $51,666.90 | 19:59:54 30/10/2026 |
| 84 |  Ourbit |
MASK/USDT | $0.3759 | $51,249.63 | 19:54:08 30/10/2026 |
| 85 | Cofinex |
MASK/USDT | $0.3747 | $50,822.20 | 20:00:11 30/10/2026 |
| 86 |  LeveX |
MASK/USDT | $0.3752 | $41,196.93 | 20:00:16 30/10/2026 |
| 87 |  ICRYPEX |
MASK/USDT | $0.4014 | $41,188.42 | 20:00:11 30/10/2026 |
| 88 | CoinTR |
MASK/USDT | $0.3765 | $40,295.66 | 20:00:10 30/10/2026 |
| 89 |  IBIT Global |
MASK/USDT | $0.3994 | $39,800.41 | 15:00:11 28/10/2026 |
| 90 | EasiCoin |
MASK/USDT | $0.3765 | $36,336.94 | 20:00:11 30/10/2026 |
| 91 |  XBO.com |
MASK/USDT | $0.3760 | $33,247.39 | 20:00:07 30/10/2026 |
| 92 |  KTX |
MASK/USDT | $0.3765 | $30,158.10 | 20:00:12 30/10/2026 |
| 93 | BtcTurk | Kripto |
MASK/USDT | $0.3645 | $29,716.41 | 19:56:23 30/10/2026 |
| 94 |  KCEX |
MASK/USDT | $0.3774 | $27,601.62 | 19:57:09 30/10/2026 |
| 95 |  BitKan |
MASK/USDT | $0.3758 | $27,144.99 | 20:00:09 30/10/2026 |
| 96 |  ZKE |
MASK/USDT | $0.3754 | $26,390.39 | 20:00:13 30/10/2026 |
| 97 |  Deepcoin |
MASK/USDT | $0.3755 | $24,515.48 | 19:57:10 30/10/2026 |
| 98 | BVOX |
MASK/USDT | $0.3754 | $24,463.92 | 19:57:10 30/10/2026 |
| 99 |  NexDAX |
MASK/USDT | $0.3764 | $22,017.05 | 20:00:12 30/10/2026 |
| 100 |  Binance TR |
MASK/TRY | $0.3712 | $21,925.86 | 19:57:11 30/10/2026 |
| 101 | DigiFinex |
MASK/USDT | $0.3751 | $20,731.11 | 19:54:08 30/10/2026 |
| 102 |  Cryptomus |
MASK/USDT | $0.3738 | $20,332.97 | 19:51:10 30/10/2026 |
| 103 |  Niza.io |
MASK/USDT | $0.3762 | $19,881.74 | 19:51:11 30/10/2026 |
| 104 | B2Z Exchange |
MASK/USD | $0.3747 | $17,777.84 | 20:00:12 30/10/2026 |
| 105 | BITmarkets |
MASK/USD | $0.3758 | $17,760.12 | 19:57:07 30/10/2026 |
| 106 |  BloFin |
MASK/USDT | $0.3754 | $15,693.80 | 19:54:16 30/10/2026 |
| 107 |  Variational |
MASK/USDC | $0.3748 | $15,190.36 | 20:00:16 30/10/2026 |
| 108 | WhiteBIT |
MASK/USDC | $0.3760 | $13,320.36 | 19:45:11 30/10/2026 |
| 109 |  CoinUp.io |
MASK/USDT | $0.3755 | $12,773.43 | 19:57:14 30/10/2026 |
| 110 | LeveX |
MASK/USDT | $0.3765 | $12,587.97 | 20:00:10 30/10/2026 |
| 111 | Kraken |
MASK/EUR | $0.3710 | $11,042.65 | 19:59:24 30/10/2026 |
| 112 |  Bit2Me |
MASK/EUR | $0.3710 | $10,690.95 | 19:57:10 30/10/2026 |
| 113 |  Crypto.com Exchange |
MASK/USD | $0.3741 | $9,476.37 | 17:48:19 30/10/2026 |
| 114 |  CRMClick |
MASK/USDT | $0.3736 | $6,148.54 | 20:00:10 30/10/2026 |
| 115 |  HTX |
MASK/USDT | $0.3735 | $6,148.24 | 19:56:24 30/10/2026 |
| 116 | OKX |
MASK/USDC | $0.3730 | $5,336.00 | 19:56:24 30/10/2026 |
| 117 |  Bitbank |
MASK/JPY | $0.3770 | $5,327.59 | 19:57:07 30/10/2026 |
| 118 |  Revolut (UK) |
MASK/USD | $0.3780 | $5,214.58 | 20:00:11 30/10/2026 |
| 119 |  WEEX |
MASK/USDT | $0.3764 | $4,992.03 | 19:57:12 30/10/2026 |
| 120 |  Coinone |
MASK/KRW | $0.3522 | $4,251.98 | 19:59:53 30/10/2026 |
| 121 |  Kanga Exchange |
MASK/USDT | $0.3753 | $4,202.92 | 20:00:11 30/10/2026 |
| 122 | Crypto.com Exchange |
MASK/USD | $0.3734 | $3,376.77 | 19:57:10 30/10/2026 |
| 123 |  Bitlo |
MASK/TRY | $0.3712 | $2,329.56 | 20:00:12 30/10/2026 |
| 124 |  Coincheck |
MASK/JPY | $0.3553 | $2,018.85 | 19:57:11 30/10/2026 |
| 125 |  QuickSwap |
USDC.e/MASK | $0.9996 | $1,571.81 | 19:29:00 30/10/2026 |
| 126 |  Ulink |
MASK/USDT | $2.24 | $1,552.81 | 20:00:19 30/10/2026 |
| 127 | OKX |
MASK/EUR | $0.3512 | $1,520.10 | 19:56:24 30/10/2026 |
| 128 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3704 | $1,204.94 | 19:10:35 30/10/2026 |
| 129 |  SunX |
MASK/USDT | $0.3751 | $1,069.85 | 20:00:19 30/10/2026 |
| 130 | Crypto.com Exchange |
MASK/USDT | $0.3700 | $881.11 | 19:57:10 30/10/2026 |
| 131 |  HyperPay Futures |
MASK/USDT | $0.3751 | $853.89 | 20:00:17 30/10/2026 |
| 132 |  BitTap |
MASK/USDT | $0.3740 | $793.18 | 20:00:17 30/10/2026 |
| 133 |  CoinDCX |
MASK/INR | $0.3886 | $734.53 | 20:00:09 30/10/2026 |
| 134 | B2Z Exchange |
MASK/USDT | $0.3744 | $584.23 | 20:00:12 30/10/2026 |
| 135 | BITmarkets |
MASK/USDT | $0.3756 | $582.50 | 19:57:07 30/10/2026 |
| 136 | BTSE |
MASK/USDT | $0.3755 | $582.04 | 19:57:19 30/10/2026 |
| 137 |  TRIV |
MASK/IDR | $0.3778 | $580.93 | 20:00:14 30/10/2026 |
| 138 | TRIV |
MASK/USDT | $0.3765 | $578.83 | 20:00:14 30/10/2026 |
| 139 |  Indodax |
MASK/IDR | $0.3736 | $575.69 | 19:59:25 30/10/2026 |
| 140 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3729 | $438.77 | 19:39:52 30/10/2026 |
| 141 | CoinDCX |
MASK/USDT | $0.3755 | $380.05 | 20:00:09 30/10/2026 |
| 142 |  Tokocrypto |
MASK/USDT | $0.3765 | $291.81 | 19:57:09 30/10/2026 |
| 143 |  Bitkub |
MASK/THB | $0.3712 | $75.42 | 19:57:11 30/10/2026 |
| 144 |  Bybit EU |
MASK/USDC | $0.3919 | $65.63 | 19:45:10 30/10/2026 |
| 145 | B2Z Exchange |
MASK/USDC | $0.3747 | $46.50 | 20:00:12 30/10/2026 |
| 146 | BITmarkets |
MASK/USDC | $0.3757 | $46.36 | 19:57:07 30/10/2026 |
| 147 | Upbit |
MASK/BTC | $0.3764 | $22.99 | 19:56:53 30/10/2026 |
| 148 |  CEX.IO |
MASK/USDT | $0.3745 | $22.90 | 19:51:09 30/10/2026 |
| 149 |  ChangeNOW |
MASK/BTC | $0.4903 | $15.15 | 19:57:10 30/10/2026 |
| 150 | CEX.IO |
MASK/USD | $0.3753 | $14.27 | 19:51:09 30/10/2026 |
| 151 |  Poloniex |
MASK/USDT | $0.3515 | $0 | 19:59:23 30/10/2026 |
| 152 |  HitBTC |
MASK/BTC | $0.4889 | $0 | 19:51:07 30/10/2026 |
| 153 | HitBTC |
MASK/USDT | $0.4629 | $0 | 19:51:07 30/10/2026 |
| 154 |  ZebPay |
MASK/INR | $0.4202 | $0 | 19:57:10 30/10/2026 |
| 155 |  Tothemoon |
MASK/USDT | $0.4391 | $0 | 19:57:17 30/10/2026 |
| 156 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 19:57:11 30/10/2026 |
| 157 |  Giottus |
MASK/INR | $0.5108 | $0 | 19:15:09 30/10/2026 |
| 158 | Giottus |
MASK/USDT | $0.3745 | $0 | 19:15:09 30/10/2026 |
| 159 |  WOO X |
MASK/USDT | $0.3751 | $0 | 19:57:15 30/10/2026 |
| 160 |  Binance TH |
MASK/USDT | $0.3764 | $0 | 19:57:09 30/10/2026 |
| 161 |  ADEN |
MASK/USDT | $0.3737 | $0 | 20:01:02 30/10/2026 |
| 162 |  Gate US |
MASK/USDT | $0.3747 | $0 | 20:00:09 30/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 30/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,644,393 với tỷ giá $0.3752.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.