Mask Network MASK
Xếp hạng #406
19:33:00 04/03/2026
Giá Mask Network (MASK)
$0.4429 3.91%
0.000006269 BTC
11,900 VND
Thấp: $0.4199
Cao: $0.4461
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4452 | $53,900,651 | 19:00:15 04/03/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,099,186 | 18:54:15 04/03/2026 |
| 3 |  BTDUex |
MASK/USDT | $0.4460 | $14,975,561 | 18:57:07 04/03/2026 |
| 4 |  Millionero |
MASK/USDT | $0.4451 | $11,031,524 | 18:57:15 04/03/2026 |
| 5 |  COINSPACE |
MASK/USDT | $0.4452 | $10,141,311 | 19:00:11 04/03/2026 |
| 6 |  AscendEX |
MASK/USDT | $0.4453 | $9,816,623 | 18:54:15 04/03/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4452 | $8,443,282 | 19:00:16 04/03/2026 |
| 8 |  LBank |
MASK/USDT | $1.40 | $7,081,433 | 18:57:13 04/03/2026 |
| 9 |  WhiteBIT |
MASK/USDT | $0.4448 | $4,627,636 | 18:57:15 04/03/2026 |
| 10 |  NovaEx |
MASK/USDT | $0.4452 | $4,400,023 | 19:00:16 04/03/2026 |
| 11 |  Binance |
MASK/USDT | $0.4455 | $4,363,104 | 18:54:16 04/03/2026 |
| 12 |  Bibox |
MASK/USDT | $1.33 | $3,602,681 | 19:00:09 04/03/2026 |
| 13 |  OKX |
MASK/USDT | $0.4449 | $2,240,391 | 18:56:29 04/03/2026 |
| 14 |  Hotcoin |
MASK/USDT | $0.4451 | $2,107,491 | 18:57:20 04/03/2026 |
| 15 |  Tapbit |
MASK/USDT | $0.4450 | $2,072,522 | 18:57:15 04/03/2026 |
| 16 |  Coinflare |
MASK/USDT | $0.4450 | $2,039,503 | 19:00:15 04/03/2026 |
| 17 |  Bitcastle |
MASK/USDT | $0.4452 | $2,023,732 | 19:00:17 04/03/2026 |
| 18 |  Toobit |
MASK/USDT | $0.4450 | $1,823,112 | 18:57:16 04/03/2026 |
| 19 |  Biconomy.com |
MASK/USDT | $0.4455 | $1,551,181 | 18:54:15 04/03/2026 |
| 20 |  BVOX |
MASK/USDT | $0.4455 | $1,442,154 | 18:54:15 04/03/2026 |
| 21 |  Coinlocally |
MASK/USDT | $0.4451 | $1,355,826 | 19:00:16 04/03/2026 |
| 22 |  KuCoin |
MASK/USDT | $0.4464 | $1,349,671 | 18:54:18 04/03/2026 |
| 23 |  DigiFinex |
MASK/USDT | $0.4460 | $972,565 | 18:57:16 04/03/2026 |
| 24 |  MGBX |
MASK/USDT | $0.4450 | $954,980 | 19:00:15 04/03/2026 |
| 25 |  Deepcoin |
MASK/USDT | $0.4448 | $928,595 | 18:57:15 04/03/2026 |
| 26 |  Ourbit |
MASK/USDT | $0.4451 | $907,092 | 18:57:15 04/03/2026 |
| 27 |  KTX |
MASK/USDT | $0.4460 | $833,493 | 19:00:10 04/03/2026 |
| 28 | WhiteBIT |
MASK/USDT | $0.4443 | $815,432 | 18:57:11 04/03/2026 |
| 29 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,710 | 19:00:17 04/03/2026 |
| 30 |  EasiCoin |
MASK/USDT | $0.4453 | $787,381 | 19:00:16 04/03/2026 |
| 31 |  CoinChief |
MASK/USDT | $0.4450 | $753,607 | 19:00:08 04/03/2026 |
| 32 |  BTSE |
MASK/USDT | $0.4440 | $731,574 | 18:57:15 04/03/2026 |
| 33 |  B2Z Exchange |
MASK/USD | $0.4442 | $708,929 | 19:00:15 04/03/2026 |
| 34 |  BITmarkets |
MASK/USDT | $0.4440 | $708,658 | 19:00:15 04/03/2026 |
| 35 | Coinlocally |
MASK/USDT | $0.4450 | $699,483 | 19:00:07 04/03/2026 |
| 36 |  Bybit |
MASK/USDT | $0.4455 | $679,732 | 18:54:16 04/03/2026 |
| 37 | Hotcoin |
MASK/USDT | $0.4450 | $635,867 | 18:48:26 04/03/2026 |
| 38 | Binance |
MASK/USDT | $0.4460 | $525,200 | 18:56:54 04/03/2026 |
| 39 |  Bitrue |
MASK/USDT | $0.4451 | $425,192 | 18:57:16 04/03/2026 |
| 40 |  VOOX Exchange |
MASK/USDT | $0.4452 | $369,673 | 18:57:17 04/03/2026 |
| 41 | Millionero |
MASK/USDT | $0.4456 | $364,950 | 19:00:11 04/03/2026 |
| 42 |  Phemex |
MASK/USDT | $0.4430 | $356,816 | 18:57:10 04/03/2026 |
| 43 |  ASTX |
MASK/USDT | $0.4453 | $318,875 | 19:00:16 04/03/2026 |
| 44 |  CRMClick |
MASK/USDT | $0.4460 | $309,997 | 18:57:07 04/03/2026 |
| 45 |  HTX |
MASK/USDT | $0.4460 | $309,878 | 18:59:54 04/03/2026 |
| 46 |  CEEX exchange |
MASK/USDT | $0.4260 | $287,403 | 19:00:08 04/03/2026 |
| 47 |  BTCC |
MASK/USDT | $0.4450 | $261,461 | 18:57:10 04/03/2026 |
| 48 |  4E |
MASK/USDT | $0.4450 | $258,822 | 18:54:12 04/03/2026 |
| 49 |  AstralX |
MASK/USDT | $0.4452 | $254,211 | 19:00:15 04/03/2026 |
| 50 |  Globe Derivative Exchange |
MASK/USD | $0.4457 | $253,454 | 19:00:17 04/03/2026 |
| 51 |  EagleX |
MASK/USDT | $0.4450 | $252,794 | 19:00:07 04/03/2026 |
| 52 |  YUBIT |
MASK/USDT | $0.4450 | $245,554 | 18:57:08 04/03/2026 |
| 53 |  Gate |
MASK/USDT | $0.4464 | $226,489 | 18:56:54 04/03/2026 |
| 54 |  CoinW |
MASK/USDT | $0.4460 | $217,172 | 18:57:12 04/03/2026 |
| 55 | Bybit |
MASK/USDT | $0.4461 | $211,586 | 18:54:08 04/03/2026 |
| 56 |  Bitunix |
MASK/USDT | $0.4452 | $207,697 | 18:57:15 04/03/2026 |
| 57 | Bitrue |
MASK/USDT | $0.4460 | $206,216 | 18:57:08 04/03/2026 |
| 58 | OKX |
MASK/USDT | $0.4462 | $205,423 | 18:56:24 04/03/2026 |
| 59 |  Zoomex |
MASK/USDT | $0.4455 | $204,077 | 18:57:15 04/03/2026 |
| 60 | Tapbit |
MASK/USDT | $0.4450 | $193,853 | 18:57:09 04/03/2026 |
| 61 |  Tebbit |
MASK/USDT | $0.4453 | $181,298 | 19:00:16 04/03/2026 |
| 62 |  BitradeX |
MASK/USDT | $0.4460 | $176,848 | 18:57:11 04/03/2026 |
| 63 |  Upbit |
MASK/KRW | $0.4436 | $168,619 | 18:56:23 04/03/2026 |
| 64 |  GroveX |
MASK/USDT | $0.4455 | $165,679 | 18:57:10 04/03/2026 |
| 65 |  Cofinex |
MASK/USDT | $0.4454 | $163,523 | 19:00:15 04/03/2026 |
| 66 | CoinChief |
MASK/USDT | $0.4454 | $149,982 | 19:00:16 04/03/2026 |
| 67 | AscendEX |
MASK/USDT | $0.4470 | $147,816 | 18:54:07 04/03/2026 |
| 68 |  UZX |
MASK/USDT | $0.4460 | $143,321 | 18:57:07 04/03/2026 |
| 69 |  Websea |
MASK/USDT | $0.4454 | $140,910 | 19:00:08 04/03/2026 |
| 70 | Phemex |
MASK/USDT | $0.4440 | $137,553 | 18:57:15 04/03/2026 |
| 71 | WhiteBIT |
MASK/USDC | $0.4441 | $137,042 | 18:57:11 04/03/2026 |
| 72 |  XXKK |
MASK/USDT | $0.4511 | $134,638 | 19:00:07 04/03/2026 |
| 73 | Biconomy.com |
MASK/USDT | $0.4455 | $133,615 | 18:54:11 04/03/2026 |
| 74 |  IBIT Global |
MASK/USDT | $0.4450 | $130,115 | 19:00:07 04/03/2026 |
| 75 |  MEXC |
MASK/USDT | $0.4450 | $122,521 | 18:48:13 04/03/2026 |
| 76 |  BYDFi |
MASK/USDT | $0.4460 | $117,096 | 18:54:07 04/03/2026 |
| 77 | B2Z Exchange |
MASK/USD | $0.4454 | $116,973 | 19:00:08 04/03/2026 |
| 78 | BITmarkets |
MASK/USD | $0.4454 | $116,973 | 19:00:10 04/03/2026 |
| 79 |  WEEX |
MASK/USDT | $0.4460 | $112,665 | 18:57:08 04/03/2026 |
| 80 |  CriptoSwaps |
MASK/USDT | $0.4450 | $105,669 | 19:00:09 04/03/2026 |
| 81 |  Pionex |
MASK/USDT | $0.4465 | $86,706.94 | 18:57:08 04/03/2026 |
| 82 | Zoomex |
MASK/USDT | $0.4464 | $85,087.61 | 18:57:07 04/03/2026 |
| 83 | Ourbit |
MASK/USDT | $0.4423 | $83,539.37 | 18:42:07 04/03/2026 |
| 84 |  BitMart |
MASK/USDT | $0.4448 | $82,536.79 | 18:57:12 04/03/2026 |
| 85 | Bitunix |
MASK/USDT | $0.4450 | $77,102.25 | 18:57:07 04/03/2026 |
| 86 |  Picol |
MASK/USDT | $0.4456 | $76,385.44 | 19:00:08 04/03/2026 |
| 87 |  ONUS Pro |
MASK/VNDC | $0.4458 | $71,616.10 | 18:54:16 04/03/2026 |
| 88 |  BingX |
MASK/USDT | $0.4460 | $69,165.37 | 18:57:08 04/03/2026 |
| 89 |  Dex-Trade |
MASK/USDT | $0.4470 | $63,558.14 | 18:57:08 04/03/2026 |
| 90 | Toobit |
MASK/USDT | $0.4450 | $62,261.63 | 18:57:12 04/03/2026 |
| 91 |  Hibt |
MASK/USDT | $0.4460 | $61,571.37 | 18:57:09 04/03/2026 |
| 92 |  OrangeX |
MASK/USDT | $0.4450 | $59,152.90 | 18:57:11 04/03/2026 |
| 93 | Binance |
MASK/TRY | $0.4458 | $49,910.26 | 18:56:54 04/03/2026 |
| 94 |  SuperEx |
MASK/USDT | $0.4470 | $48,919.69 | 18:54:13 04/03/2026 |
| 95 |  Coinbase Exchange |
MASK/USD | $0.4400 | $46,183.50 | 18:57:00 04/03/2026 |
| 96 | VOOX Exchange |
MASK/USDT | $0.4450 | $45,433.36 | 18:57:08 04/03/2026 |
| 97 | Bitcastle |
MASK/USDT | $0.4450 | $43,789.23 | 19:00:11 04/03/2026 |
| 98 | Gate |
MASK/USDT | $0.4440 | $43,408.15 | 18:54:19 04/03/2026 |
| 99 |  ICRYPEX |
MASK/USDT | $0.4300 | $41,931.16 | 19:00:07 04/03/2026 |
| 100 |  Uniswap v2 |
MASK/USDC | $0.4458 | $41,225.41 | 18:55:11 04/03/2026 |
| 101 |  LeveX |
MASK/USDT | $0.4451 | $38,961.12 | 19:00:15 04/03/2026 |
| 102 |  BitDelta |
MASK/USDT | $0.4450 | $37,494.68 | 18:54:11 04/03/2026 |
| 103 |  ZKE |
MASK/USDT | $0.4450 | $35,372.12 | 19:00:09 04/03/2026 |
| 104 |  HitBTC |
MASK/USDT | $0.4455 | $33,055.19 | 18:57:08 04/03/2026 |
| 105 |  FMFW.io |
MASK/USD | $0.4455 | $33,052.23 | 18:57:08 04/03/2026 |
| 106 |  KCEX |
MASK/USDT | $0.4480 | $32,475.46 | 18:57:07 04/03/2026 |
| 107 | Binance |
MASK/USDC | $0.4440 | $32,313.05 | 18:56:54 04/03/2026 |
| 108 |  XBO.com |
MASK/USDT | $0.4460 | $31,699.49 | 19:00:10 04/03/2026 |
| 109 | HTX |
MASK/USDT | $0.4455 | $31,606.04 | 18:57:16 04/03/2026 |
| 110 | CRMClick |
MASK/USDT | $0.4455 | $31,606.04 | 18:57:15 04/03/2026 |
| 111 |  BtcTurk | Kripto |
MASK/TRY | $0.4439 | $31,286.42 | 18:59:53 04/03/2026 |
| 112 |  Niza.io |
MASK/USDT | $0.4460 | $30,661.94 | 18:57:12 04/03/2026 |
| 113 |  Paribu |
MASK/TRY | $0.4481 | $30,605.62 | 18:58:53 04/03/2026 |
| 114 | Deepcoin |
MASK/USDT | $0.4455 | $25,454.59 | 18:57:07 04/03/2026 |
| 115 |  BitKan |
MASK/USDT | $0.4461 | $25,438.64 | 19:00:10 04/03/2026 |
| 116 |  Tothemoon |
MASK/USDT | $0.4458 | $23,312.68 | 19:00:15 04/03/2026 |
| 117 | BVOX |
MASK/USDT | $0.4460 | $22,873.62 | 18:54:13 04/03/2026 |
| 118 |  CoinEx |
MASK/USDT | $0.4457 | $21,647.09 | 18:59:23 04/03/2026 |
| 119 |  BloFin |
MASK/USDT | $0.4460 | $20,965.20 | 18:57:16 04/03/2026 |
| 120 |  Bitvavo |
MASK/EUR | $0.4455 | $18,623.32 | 18:57:09 04/03/2026 |
| 121 |  Bithumb |
MASK/KRW | $0.4416 | $17,449.44 | 18:59:54 04/03/2026 |
| 122 |  PrimeXBT |
MASK/USDT | $0.4451 | $14,791.77 | 19:00:15 04/03/2026 |
| 123 | DigiFinex |
MASK/USDT | $0.4450 | $13,972.97 | 18:48:12 04/03/2026 |
| 124 | B2Z Exchange |
MASK/USDT | $0.4466 | $13,897.80 | 19:00:08 04/03/2026 |
| 125 | BITmarkets |
MASK/USDT | $0.4466 | $13,897.80 | 19:00:10 04/03/2026 |
| 126 | BTSE |
MASK/USDT | $0.4456 | $13,896.43 | 18:57:11 04/03/2026 |
| 127 |  Bybit EU |
MASK/USDC | $0.4440 | $11,350.29 | 19:00:07 04/03/2026 |
| 128 | LeveX |
MASK/USDT | $0.4450 | $11,183.25 | 19:00:07 04/03/2026 |
| 129 |  Bitop |
MASK/USDT | $0.4460 | $9,185.85 | 19:00:15 04/03/2026 |
| 130 |  Bitget |
MASK/USDT | $0.4440 | $8,807.99 | 18:54:07 04/03/2026 |
| 131 |  Coincall |
MASK/USD | $0.4452 | $8,347.35 | 19:03:15 04/03/2026 |
| 132 | KuCoin |
MASK/USDT | $0.4440 | $8,233.10 | 18:54:54 04/03/2026 |
| 133 | Pionex |
MASK/USDT | $0.4453 | $7,982.96 | 18:57:15 04/03/2026 |
| 134 | BYDFi |
MASK/USDT | $0.4454 | $5,407.67 | 19:00:16 04/03/2026 |
| 135 |  Binance TR |
MASK/TRY | $0.4449 | $5,312.54 | 18:57:13 04/03/2026 |
| 136 |  CoinUp.io |
MASK/USDT | $0.4450 | $5,133.78 | 18:57:08 04/03/2026 |
| 137 |  Kraken |
MASK/USD | $0.4440 | $5,064.56 | 18:59:25 04/03/2026 |
| 138 |  Koinpark |
MASK/USDT | $0.4460 | $5,001.68 | 18:57:09 04/03/2026 |
| 139 |  PointPay |
MASK/USDT | $0.4464 | $4,778.73 | 18:57:08 04/03/2026 |
| 140 |  Crypto.com Exchange |
MASK/USDT | $0.4463 | $2,699.99 | 18:57:07 04/03/2026 |
| 141 |  Cryptomus |
MASK/USDT | $0.4440 | $2,446.67 | 18:57:07 04/03/2026 |
| 142 |  Kanga Exchange |
MASK/USDT | $0.4459 | $2,438.89 | 19:00:09 04/03/2026 |
| 143 | Crypto.com Exchange |
MASK/USD | $0.4392 | $2,394.42 | 18:57:07 04/03/2026 |
| 144 | BtcTurk | Kripto |
MASK/USDT | $0.4450 | $2,137.32 | 18:59:53 04/03/2026 |
| 145 |  Bitlo |
MASK/TRY | $0.4451 | $1,581.21 | 19:00:08 04/03/2026 |
| 146 |  HyperPay Futures |
MASK/USDT | $0.4452 | $1,229.90 | 19:03:16 04/03/2026 |
| 147 |  Ulink |
MASK/USDT | $2.25 | $1,229.85 | 19:00:18 04/03/2026 |
| 148 |  TGEX |
MASK/USDT | $0.4440 | $1,082.79 | 18:48:12 04/03/2026 |
| 149 |  Bitbank |
MASK/JPY | $0.4330 | $1,067.21 | 18:57:12 04/03/2026 |
| 150 |  QuickSwap |
USDC.e/MASK | $1.00 | $1,015.73 | 18:47:09 04/03/2026 |
| 151 |  Coinone |
MASK/KRW | $0.4348 | $920.37 | 18:59:53 04/03/2026 |
| 152 |  BitTap |
MASK/USDT | $0.4450 | $721.70 | 19:00:17 04/03/2026 |
| 153 |  SunX |
MASK/USDT | $0.4453 | $703.64 | 19:00:17 04/03/2026 |
| 154 | ONUS Pro |
MASK/VNDC | $0.4462 | $608.00 | 18:54:10 04/03/2026 |
| 155 |  Bit2Me |
MASK/EUR | $0.4303 | $391.86 | 18:57:12 04/03/2026 |
| 156 |  Flipster |
MASK/USDT | $0.4424 | $240.02 | 19:00:15 04/03/2026 |
| 157 |  CoinDCX |
MASK/INR | $0.4446 | $239.11 | 18:54:11 04/03/2026 |
| 158 |  NexDAX |
MASK/USDT | $0.4400 | $175.64 | 18:54:08 04/03/2026 |
| 159 | Crypto.com Exchange |
MASK/USD | $0.4473 | $157.36 | 18:51:25 04/03/2026 |
| 160 | B2Z Exchange |
MASK/USDC | $0.4466 | $145.24 | 19:00:08 04/03/2026 |
| 161 | BITmarkets |
MASK/USDC | $0.4466 | $145.24 | 19:00:10 04/03/2026 |
| 162 |  5DAX |
MASK/USDT | $0.4490 | $112.22 | 19:00:08 04/03/2026 |
| 163 |  Coincheck |
MASK/JPY | $0.4452 | $89.04 | 18:57:11 04/03/2026 |
| 164 | Coinbase Exchange |
MASK/GBP | $0.4320 | $79.24 | 18:57:00 04/03/2026 |
| 165 |  Gemini |
MASK/USD | $0.4090 | $58.87 | 18:59:54 04/03/2026 |
| 166 | OKX |
MASK/USD | $0.4320 | $39.18 | 18:56:54 04/03/2026 |
| 167 |  Indodax |
MASK/IDR | $0.4462 | $39.12 | 18:59:24 04/03/2026 |
| 168 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4437 | $29.80 | 18:53:58 04/03/2026 |
| 169 |  CEX.IO |
MASK/USD | $0.4454 | $20.65 | 18:42:09 04/03/2026 |
| 170 | CEX.IO |
MASK/USDT | $0.4444 | $17.46 | 18:42:09 04/03/2026 |
| 171 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4355 | $15.35 | 16:01:23 04/03/2026 |
| 172 |  ChangeNOW |
MASK/BTC | $0.5028 | $7.28 | 18:54:07 04/03/2026 |
| 173 |  Tokocrypto |
MASK/USDT | $0.4460 | $6.59 | 18:57:08 04/03/2026 |
| 174 |  Poloniex |
MASK/USDT | $0.5000 | $0 | 18:59:53 04/03/2026 |
| 175 | HitBTC |
MASK/BTC | $0.4536 | $0 | 18:57:08 04/03/2026 |
| 176 | Upbit |
MASK/BTC | $0.4433 | $0 | 18:56:23 04/03/2026 |
| 177 |  ZebPay |
MASK/INR | $0.4764 | $0 | 18:57:10 04/03/2026 |
| 178 | CoinDCX |
MASK/USDT | $0.4440 | $0 | 18:54:11 04/03/2026 |
| 179 |  Giottus |
MASK/INR | $0.6184 | $0 | 17:57:08 04/03/2026 |
| 180 | Giottus |
MASK/USDT | $0.4440 | $0 | 17:57:08 04/03/2026 |
| 181 |  WOO X |
MASK/USDT | $0.4453 | $0 | 18:57:15 04/03/2026 |
| 182 |  OKJ |
MASK/JPY | $0.4120 | $0 | 18:57:12 04/03/2026 |
| 183 |  Binance TH |
MASK/USDT | $0.4460 | $0 | 18:57:08 04/03/2026 |
| 184 |  ADEN |
MASK/USDT | $0.4440 | $0 | 19:03:43 04/03/2026 |
| 185 |  Gate US |
MASK/USDT | $0.4456 | $0 | 19:00:07 04/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 04/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,900,651 với tỷ giá $0.4452.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.