Mask Network MASK
Xếp hạng #351
06:18:00 24/11/2025
Giá Mask Network (MASK)
$0.6803 1.37%
0.000007799 BTC
18,844 VND
Thấp: $0.6642
Cao: $0.6900
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.6849 | $35,516,971 | 06:00:16 24/11/2025 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,095,860 | 06:00:15 24/11/2025 |
| 3 |  Millionero |
MASK/USDT | $0.6845 | $12,073,719 | 06:00:16 24/11/2025 |
| 4 |  BTCC |
MASK/USDT | $0.6843 | $11,596,254 | 05:57:17 24/11/2025 |
| 5 |  AscendEX |
MASK/USDT | $0.6850 | $9,392,815 | 05:54:15 24/11/2025 |
| 6 |  Zedxion Exchange |
MASK/USDT | $0.6847 | $8,335,167 | 05:57:16 24/11/2025 |
| 7 |  CZR Exchange |
MASK/USDT | $0.6848 | $8,334,167 | 06:00:16 24/11/2025 |
| 8 |  NovaEx |
MASK/USDT | $0.6848 | $5,877,544 | 06:00:16 24/11/2025 |
| 9 |  WhiteBIT |
MASK/USDT | $0.6833 | $4,327,359 | 05:39:15 24/11/2025 |
| 10 |  COINSPACE |
MASK/USDT | $0.6849 | $4,307,022 | 06:00:09 24/11/2025 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,602,620 | 06:00:10 24/11/2025 |
| 12 |  Top.one |
MASK/USDT | $0.6836 | $3,032,423 | 06:03:16 24/11/2025 |
| 13 |  CRMClick |
MASK/USDT | $0.6850 | $2,638,230 | 05:57:10 24/11/2025 |
| 14 |  HTX |
MASK/USDT | $0.6843 | $2,623,253 | 05:59:54 24/11/2025 |
| 15 |  Tapbit |
MASK/USDT | $0.6829 | $2,614,003 | 05:57:16 24/11/2025 |
| 16 |  KuCoin |
MASK/USDT | $0.6844 | $2,437,443 | 05:54:19 24/11/2025 |
| 17 |  Hotcoin |
MASK/USDT | $0.6849 | $1,934,766 | 05:57:18 24/11/2025 |
| 18 |  Ju.com |
MASK/USDT | $0.6847 | $1,756,012 | 05:57:16 24/11/2025 |
| 19 |  Coinflare |
MASK/USDT | $0.6849 | $1,559,701 | 06:00:16 24/11/2025 |
| 20 |  Coinlocally |
MASK/USDT | $0.6844 | $1,467,310 | 06:00:17 24/11/2025 |
| 21 | TruBit Pro Exchange |
MASK/USDT | $0.6848 | $1,431,417 | 05:57:07 24/11/2025 |
| 22 |  Bitcastle |
MASK/USDT | $0.6849 | $1,303,791 | 06:00:18 24/11/2025 |
| 23 |  Biconomy.com |
MASK/USDT | $0.6839 | $1,294,819 | 05:57:16 24/11/2025 |
| 24 |  OKX |
MASK/USDT | $0.6848 | $1,253,175 | 05:55:50 24/11/2025 |
| 25 |  BVOX |
MASK/USDT | $0.6842 | $963,660 | 05:54:25 24/11/2025 |
| 26 |  Deepcoin |
MASK/USDT | $0.6846 | $901,818 | 05:57:16 24/11/2025 |
| 27 |  BTSE |
MASK/USDT | $0.6829 | $900,416 | 05:54:15 24/11/2025 |
| 28 |  B2Z Exchange |
MASK/USD | $0.6860 | $854,501 | 06:00:16 24/11/2025 |
| 29 |  BITmarkets |
MASK/USDT | $0.6859 | $854,378 | 06:00:16 24/11/2025 |
| 30 |  Toobit |
MASK/USDT | $0.6847 | $839,596 | 05:57:17 24/11/2025 |
| 31 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,606 | 06:00:17 24/11/2025 |
| 32 | Hotcoin |
MASK/USDT | $0.6848 | $785,041 | 05:58:29 24/11/2025 |
| 33 | B2Z Exchange |
MASK/USDT | $0.6838 | $731,170 | 06:00:10 24/11/2025 |
| 34 | BITmarkets |
MASK/USDT | $0.6838 | $731,170 | 06:00:08 24/11/2025 |
| 35 |  CoinCatch |
MASK/USDT | $0.6859 | $730,816 | 05:57:16 24/11/2025 |
| 36 | BTSE |
MASK/USDT | $0.6856 | $730,051 | 05:54:08 24/11/2025 |
| 37 |  Bitrue |
MASK/USDT | $0.6846 | $711,286 | 05:57:18 24/11/2025 |
| 38 | Coinlocally |
MASK/USDT | $0.6839 | $663,070 | 06:00:07 24/11/2025 |
| 39 |  MGBX |
MASK/USDT | $0.6847 | $657,836 | 06:00:17 24/11/2025 |
| 40 | Millionero |
MASK/USDT | $0.6846 | $575,118 | 06:00:08 24/11/2025 |
| 41 |  DigiFinex |
MASK/USDT | $0.6859 | $546,983 | 05:57:17 24/11/2025 |
| 42 |  BitradeX |
MASK/USDT | $0.6849 | $504,850 | 05:57:07 24/11/2025 |
| 43 |  IBIT Global |
MASK/USDT | $0.6849 | $482,602 | 06:00:11 24/11/2025 |
| 44 |  EasiCoin |
MASK/USDT | $0.6849 | $478,911 | 06:00:17 24/11/2025 |
| 45 |  Binance |
MASK/USDT | $0.6848 | $427,330 | 05:56:54 24/11/2025 |
| 46 | B2Z Exchange |
MASK/USD | $0.6859 | $410,199 | 06:00:10 24/11/2025 |
| 47 | BITmarkets |
MASK/USD | $0.6859 | $410,199 | 06:00:08 24/11/2025 |
| 48 |  Gate |
MASK/USDT | $0.6839 | $383,823 | 05:54:19 24/11/2025 |
| 49 |  VOOX Exchange |
MASK/USDT | $0.6848 | $361,376 | 05:57:18 24/11/2025 |
| 50 |  WEEX |
MASK/USDT | $0.6849 | $330,487 | 05:57:10 24/11/2025 |
| 51 |  Phemex |
MASK/USDT | $0.6839 | $290,821 | 05:57:10 24/11/2025 |
| 52 |  SuperEx |
MASK/USDT | $0.6859 | $270,761 | 05:54:12 24/11/2025 |
| 53 |  Cofinex |
MASK/USDT | $0.6849 | $250,334 | 06:00:15 24/11/2025 |
| 54 |  YUBIT |
MASK/USDT | $0.6849 | $235,860 | 05:57:09 24/11/2025 |
| 55 | BTCC |
MASK/USDT | $0.6849 | $232,497 | 05:57:08 24/11/2025 |
| 56 | WhiteBIT |
MASK/USDT | $0.6828 | $227,157 | 05:39:07 24/11/2025 |
| 57 |  Zoomex |
MASK/USDT | $0.6843 | $215,502 | 05:57:21 24/11/2025 |
| 58 |  4E |
MASK/USDT | $0.6849 | $210,143 | 06:00:12 24/11/2025 |
| 59 | Biconomy.com |
MASK/USDT | $0.6854 | $199,478 | 05:57:12 24/11/2025 |
| 60 |  AstralX |
MASK/USDT | $0.6845 | $192,684 | 06:00:18 24/11/2025 |
| 61 |  MEXC |
MASK/USDT | $0.6849 | $186,431 | 05:57:17 24/11/2025 |
| 62 |  CoinChief |
MASK/USDT | $0.6849 | $183,722 | 06:00:17 24/11/2025 |
| 63 | Tapbit |
MASK/USDT | $0.6848 | $176,856 | 05:57:07 24/11/2025 |
| 64 |  GroveX |
MASK/USDT | $0.6849 | $171,584 | 06:00:09 24/11/2025 |
| 65 |  Bitunix |
MASK/USDT | $0.6861 | $170,031 | 05:30:16 24/11/2025 |
| 66 |  Darkex Exchange |
MASK/USDT | $0.6849 | $168,131 | 06:00:20 24/11/2025 |
| 67 |  CoinW |
MASK/USDT | $0.6859 | $159,796 | 05:33:07 24/11/2025 |
| 68 |  CEEX exchange |
MASK/USDT | $0.6839 | $156,233 | 06:00:08 24/11/2025 |
| 69 | Gate |
MASK/USDT | $0.6843 | $147,460 | 05:56:24 24/11/2025 |
| 70 | AscendEX |
MASK/USDT | $0.6869 | $145,761 | 05:54:08 24/11/2025 |
| 71 | MEXC |
MASK/USDT | $0.6851 | $145,010 | 05:57:11 24/11/2025 |
| 72 |  Upbit |
MASK/KRW | $0.7076 | $144,682 | 05:56:53 24/11/2025 |
| 73 | Bitrue |
MASK/USDT | $0.6849 | $142,937 | 05:57:10 24/11/2025 |
| 74 |  XXKK |
MASK/USDT | $0.6848 | $136,741 | 06:00:10 24/11/2025 |
| 75 |  KCEX |
MASK/USDT | $0.6849 | $133,197 | 05:57:08 24/11/2025 |
| 76 |  Websea |
MASK/USDT | $0.6853 | $123,640 | 05:45:12 24/11/2025 |
| 77 |  UZX |
MASK/USDT | $0.6849 | $121,393 | 05:57:08 24/11/2025 |
| 78 |  CriptoSwaps |
MASK/USDT | $0.6849 | $118,959 | 06:00:09 24/11/2025 |
| 79 | OKX |
MASK/USDT | $0.6845 | $110,129 | 05:56:53 24/11/2025 |
| 80 |  BYDFi |
MASK/USDT | $0.6859 | $94,192.16 | 05:57:07 24/11/2025 |
| 81 | DigiFinex |
MASK/USDT | $0.6853 | $90,015.52 | 05:54:08 24/11/2025 |
| 82 |  LBank |
MASK/USDT | $0.6839 | $88,616.81 | 05:57:08 24/11/2025 |
| 83 |  BitMart |
MASK/USDT | $0.6847 | $83,665.90 | 05:57:07 24/11/2025 |
| 84 | CZR Exchange |
MASK/USDT | $0.6839 | $80,814.15 | 06:00:09 24/11/2025 |
| 85 | HTX |
MASK/USDT | $0.6850 | $74,308.72 | 05:54:16 24/11/2025 |
| 86 | CRMClick |
MASK/USDT | $0.6855 | $74,299.85 | 05:57:16 24/11/2025 |
| 87 |  Pionex |
MASK/USDT | $0.6854 | $68,199.26 | 05:57:08 24/11/2025 |
| 88 |  Bybit |
MASK/USDT | $0.6848 | $67,610.87 | 05:54:12 24/11/2025 |
| 89 |  Ourbit |
MASK/USDT | $0.6859 | $66,950.97 | 05:57:09 24/11/2025 |
| 90 |  OrangeX |
MASK/USDT | $0.6849 | $64,486.17 | 05:57:10 24/11/2025 |
| 91 |  BtcTurk | Kripto |
MASK/TRY | $0.6863 | $62,807.83 | 05:59:53 24/11/2025 |
| 92 |  BitDelta |
MASK/USDT | $0.6849 | $61,236.52 | 06:00:07 24/11/2025 |
| 93 | Bitunix |
MASK/USDT | $0.6858 | $61,043.28 | 05:30:10 24/11/2025 |
| 94 |  Picol |
MASK/USDT | $0.6854 | $59,989.36 | 06:00:07 24/11/2025 |
| 95 | Toobit |
MASK/USDT | $0.6859 | $58,400.93 | 05:57:11 24/11/2025 |
| 96 |  Coinbase Exchange |
MASK/USD | $0.6900 | $58,171.25 | 05:56:29 24/11/2025 |
| 97 |  ONUS Pro |
MASK/VNDC | $0.6845 | $56,700.86 | 05:54:16 24/11/2025 |
| 98 |  HitBTC |
MASK/USDT | $0.6850 | $56,595.48 | 05:54:08 24/11/2025 |
| 99 |  FMFW.io |
MASK/USD | $0.6850 | $55,240.59 | 06:00:09 24/11/2025 |
| 100 |  ICRYPEX |
MASK/USDT | $0.6699 | $54,111.27 | 06:00:10 24/11/2025 |
| 101 |  Paribu |
MASK/TRY | $0.6830 | $52,876.54 | 06:02:53 24/11/2025 |
| 102 |  BingX |
MASK/USDT | $0.6859 | $51,125.40 | 05:57:07 24/11/2025 |
| 103 |  XBO.com |
MASK/USDT | $0.6840 | $48,821.81 | 06:00:08 24/11/2025 |
| 104 |  ZKE |
MASK/USDT | $0.6840 | $48,495.15 | 06:00:10 24/11/2025 |
| 105 |  Dex-Trade |
MASK/USDT | $0.6859 | $45,349.25 | 05:57:08 24/11/2025 |
| 106 |  CoinEx |
MASK/USDT | $0.6841 | $44,403.25 | 05:59:53 24/11/2025 |
| 107 | NovaEx |
MASK/USDT | $0.6850 | $44,014.66 | 06:00:08 24/11/2025 |
| 108 | BITmarkets |
MASK/USDC | $0.6843 | $43,876.52 | 06:00:08 24/11/2025 |
| 109 | B2Z Exchange |
MASK/USDC | $0.6854 | $43,874.17 | 05:51:11 24/11/2025 |
| 110 | VOOX Exchange |
MASK/USDT | $0.6858 | $42,477.12 | 05:57:11 24/11/2025 |
| 111 | Deepcoin |
MASK/USDT | $0.6854 | $41,282.40 | 05:57:11 24/11/2025 |
| 112 | WhiteBIT |
MASK/USDC | $0.6897 | $39,926.62 | 05:39:07 24/11/2025 |
| 113 | BYDFi |
MASK/USDT | $0.8478 | $39,501.40 | 06:00:17 24/11/2025 |
| 114 | Pionex |
MASK/USDT | $0.6848 | $37,860.46 | 05:57:17 24/11/2025 |
| 115 |  Bitget |
MASK/USDT | $0.6850 | $37,456.55 | 05:54:10 24/11/2025 |
| 116 |  Bithumb |
MASK/KRW | $0.7090 | $36,999.99 | 05:59:53 24/11/2025 |
| 117 |  Niza.io |
MASK/USDT | $0.6851 | $36,138.21 | 06:00:11 24/11/2025 |
| 118 |  Hibt |
MASK/USDT | $0.6839 | $33,175.97 | 05:57:07 24/11/2025 |
| 119 | BVOX |
MASK/USDT | $0.6859 | $32,348.12 | 05:33:13 24/11/2025 |
| 120 |  LeveX |
MASK/USDT | $0.6849 | $31,982.41 | 06:00:16 24/11/2025 |
| 121 |  Uniswap v2 |
MASK/USDC | $0.6848 | $29,210.37 | 05:06:59 24/11/2025 |
| 122 | Bitcastle |
MASK/USDT | $0.6849 | $27,955.92 | 06:00:13 24/11/2025 |
| 123 |  Tothemoon |
MASK/USDT | $0.6833 | $27,492.60 | 05:57:07 24/11/2025 |
| 124 | Coinbase Exchange |
MASK/GBP | $0.6904 | $27,198.02 | 05:56:59 24/11/2025 |
| 125 | Zoomex |
MASK/USDT | $0.6849 | $27,041.36 | 05:57:11 24/11/2025 |
| 126 | KuCoin |
MASK/USDT | $0.6843 | $25,476.20 | 05:54:09 24/11/2025 |
| 127 |  UEEx |
MASK/USDT | $0.6849 | $21,504.22 | 06:00:09 24/11/2025 |
| 128 |  Globe Derivative Exchange |
MASK/USD | $0.6851 | $15,940.00 | 06:00:17 24/11/2025 |
| 129 |  BitKan |
MASK/USDT | $0.6848 | $15,087.44 | 06:00:09 24/11/2025 |
| 130 | Binance |
MASK/TRY | $0.6875 | $13,352.08 | 05:56:54 24/11/2025 |
| 131 | CoinChief |
MASK/USDT | $0.6859 | $13,059.70 | 06:00:09 24/11/2025 |
| 132 |  Binance TR |
MASK/TRY | $0.6875 | $12,232.70 | 05:57:11 24/11/2025 |
| 133 |  BloFin |
MASK/USDT | $0.6841 | $12,026.38 | 05:54:16 24/11/2025 |
| 134 |  Bitbank |
MASK/JPY | $0.6901 | $11,009.00 | 05:57:07 24/11/2025 |
| 135 |  CoinUp.io |
MASK/USDT | $0.6839 | $10,227.73 | 05:57:10 24/11/2025 |
| 136 |  Kraken |
MASK/USD | $0.6900 | $10,059.78 | 05:59:24 24/11/2025 |
| 137 | LeveX |
MASK/USDT | $0.6849 | $10,046.77 | 06:00:08 24/11/2025 |
| 138 |  PointPay |
MASK/USDT | $0.6849 | $9,535.42 | 05:54:08 24/11/2025 |
| 139 |  PrimeXBT |
MASK/USDT | $0.6839 | $8,290.43 | 06:03:16 24/11/2025 |
| 140 |  Cryptomus |
MASK/USDT | $0.6844 | $7,740.50 | 05:57:11 24/11/2025 |
| 141 |  Coincall |
MASK/USD | $0.6840 | $6,197.88 | 06:03:16 24/11/2025 |
| 142 |  Bybit EU |
MASK/USDC | $0.6808 | $4,333.03 | 05:57:12 24/11/2025 |
| 143 |  Koinpark |
MASK/USDT | $0.6850 | $3,942.79 | 06:00:08 24/11/2025 |
| 144 |  BIT |
MASK/USDT | $0.6849 | $3,161.96 | 06:00:57 24/11/2025 |
| 145 |  Crypto.com Exchange |
MASK/USD | $0.6820 | $3,003.35 | 05:54:10 24/11/2025 |
| 146 |  Coinone |
MASK/KRW | $0.7069 | $2,924.19 | 05:59:53 24/11/2025 |
| 147 | Binance |
MASK/USDC | $0.6869 | $2,489.74 | 05:56:42 24/11/2025 |
| 148 |  Kanga Exchange |
MASK/USDT | $0.6849 | $2,217.44 | 06:00:17 24/11/2025 |
| 149 | BtcTurk | Kripto |
MASK/USDT | $0.6869 | $2,030.55 | 05:59:53 24/11/2025 |
| 150 |  Bitlo |
MASK/TRY | $0.6868 | $1,652.97 | 06:00:11 24/11/2025 |
| 151 | Crypto.com Exchange |
MASK/USDT | $0.6801 | $1,611.88 | 05:54:10 24/11/2025 |
| 152 |  SunX |
MASK/USDT | $0.6849 | $1,554.13 | 06:00:18 24/11/2025 |
| 153 |  OKJ |
MASK/JPY | $0.6846 | $1,498.03 | 06:00:08 24/11/2025 |
| 154 |  BitTap |
MASK/USDT | $0.6839 | $1,210.61 | 06:00:17 24/11/2025 |
| 155 |  TGEX |
MASK/USDT | $0.6839 | $1,179.87 | 05:54:07 24/11/2025 |
| 156 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.6819 | $592.11 | 03:23:46 24/11/2025 |
| 157 |  QuickSwap |
USDC.e/MASK | $0.9997 | $528.31 | 02:11:57 24/11/2025 |
| 158 | Crypto.com Exchange |
MASK/USD | $0.6589 | $393.36 | 22:21:25 23/11/2025 |
| 159 |  Coincheck |
MASK/JPY | $0.6837 | $282.34 | 05:57:11 24/11/2025 |
| 160 |  NexDAX |
MASK/USDT | $0.6869 | $274.37 | 06:00:12 24/11/2025 |
| 161 |  Bit2Me |
MASK/EUR | $0.6862 | $235.56 | 05:57:12 24/11/2025 |
| 162 |  Flipster |
MASK/USDT | $0.6853 | $205.06 | 06:00:16 24/11/2025 |
| 163 |  Bitvavo |
MASK/EUR | $0.6877 | $198.12 | 05:57:10 24/11/2025 |
| 164 |  CoinDCX |
MASK/INR | $0.7346 | $182.99 | 06:00:08 24/11/2025 |
| 165 |  5DAX |
MASK/USDT | $0.6799 | $174.96 | 06:00:12 24/11/2025 |
| 166 |  PancakeSwap v3 (BSC) |
ETH/MASK | $2,836.17 | $108.33 | 00:17:11 24/11/2025 |
| 167 |  Indodax |
MASK/IDR | $0.6941 | $68.04 | 06:02:54 24/11/2025 |
| 168 |  HyperPay Futures |
MASK/USDT | $0.6837 | $40.80 | 06:03:18 24/11/2025 |
| 169 |  CEX.IO |
MASK/USDT | $0.6851 | $37.41 | 05:57:10 24/11/2025 |
| 170 | CEX.IO |
MASK/USD | $0.6850 | $23.22 | 05:57:10 24/11/2025 |
| 171 | Upbit |
MASK/BTC | $0.6827 | $15.60 | 05:56:53 24/11/2025 |
| 172 |  ChangeNOW |
MASK/BTC | $0.6555 | $12.00 | 06:00:10 24/11/2025 |
| 173 |  Gemini |
MASK/USD | $0.6810 | $7.87 | 05:59:54 24/11/2025 |
| 174 |  Binance.US |
MASK/USDT | $0.6109 | $2.69 | 16:22:23 22/11/2025 |
| 175 |  Poloniex |
MASK/USDT | $0.6209 | $0 | 06:02:53 24/11/2025 |
| 176 | HitBTC |
MASK/BTC | $0.6711 | $0 | 05:54:08 24/11/2025 |
| 177 | OKX |
MASK/USD | $0.6566 | $0 | 05:56:24 24/11/2025 |
| 178 |  ZebPay |
MASK/INR | $0.7482 | $0 | 05:54:08 24/11/2025 |
| 179 |  VinDAX |
MASK/USDT | $0.7169 | $0 | 16:15:09 18/11/2025 |
| 180 |  Tokocrypto |
MASK/USDT | $0.6849 | $0 | 05:57:09 24/11/2025 |
| 181 | CoinDCX |
MASK/USDT | $0.6844 | $0 | 06:00:08 24/11/2025 |
| 182 |  Giottus |
MASK/USDT | $0.6849 | $0 | 05:57:12 24/11/2025 |
| 183 |  WOO X |
MASK/USDT | $0.6859 | $0 | 06:00:15 24/11/2025 |
| 184 | ONUS Pro |
MASK/VNDC | $0.6862 | $0 | 05:54:11 24/11/2025 |
| 185 |  Binance TH |
MASK/USDT | $0.6848 | $0 | 05:57:10 24/11/2025 |
| 186 |  ADEN |
MASK/USDT | $0.6849 | $0 | 06:03:34 24/11/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 24/11/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,516,971 với tỷ giá $0.6849.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.