Mask Network MASK
Xếp hạng #392
09:13:00 18/03/2026
Giá Mask Network (MASK)
$0.4864 1.62%
0.000006549 BTC
13,323 VND
Thấp: $0.4665
Cao: $0.4930
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4841 | $39,034,654 | 09:00:15 18/03/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,101,786 | 08:57:15 18/03/2026 |
| 3 |  BTDUex |
MASK/USDT | $0.4857 | $11,250,461 | 08:57:07 18/03/2026 |
| 4 |  Millionero |
MASK/USDT | $0.4843 | $11,119,018 | 09:00:19 18/03/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4852 | $9,652,425 | 08:57:15 18/03/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4842 | $8,763,164 | 09:00:17 18/03/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4846 | $8,755,978 | 08:51:16 18/03/2026 |
| 8 |  NovaEx |
MASK/USDT | $0.4843 | $6,544,917 | 09:00:16 18/03/2026 |
| 9 |  LBank |
MASK/USDT | $1.44 | $6,233,457 | 08:57:08 18/03/2026 |
| 10 |  COINSPACE |
MASK/USDT | $0.4844 | $5,160,870 | 09:00:11 18/03/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,603,336 | 09:00:10 18/03/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4844 | $3,184,325 | 09:00:16 18/03/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4851 | $3,171,930 | 08:54:18 18/03/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4841 | $3,058,940 | 09:00:15 18/03/2026 |
| 15 |  Binance |
MASK/USDT | $0.4845 | $2,482,866 | 08:54:16 18/03/2026 |
| 16 |  HTX |
MASK/USDT | $0.4857 | $2,007,494 | 08:56:54 18/03/2026 |
| 17 |  KuCoin |
MASK/USDT | $0.4852 | $1,693,701 | 08:54:19 18/03/2026 |
| 18 |  EasiCoin |
MASK/USDT | $0.4842 | $1,632,455 | 09:00:16 18/03/2026 |
| 19 |  WhiteBIT |
MASK/USDT | $0.4865 | $1,589,795 | 08:54:15 18/03/2026 |
| 20 |  Coinlocally |
MASK/USDT | $0.4844 | $1,445,655 | 09:00:16 18/03/2026 |
| 21 |  Hotcoin |
MASK/USDT | $0.4848 | $1,393,676 | 08:57:20 18/03/2026 |
| 22 |  Toobit |
MASK/USDT | $0.4847 | $1,385,337 | 08:57:19 18/03/2026 |
| 23 |  Bitcastle |
MASK/USDT | $0.4843 | $1,310,041 | 09:00:19 18/03/2026 |
| 24 |  Tapbit |
MASK/USDT | $0.4851 | $1,170,283 | 08:57:15 18/03/2026 |
| 25 |  Biconomy.com |
MASK/USDT | $0.4847 | $1,065,016 | 08:57:15 18/03/2026 |
| 26 |  Coinflare |
MASK/USDT | $0.4841 | $991,319 | 09:00:15 18/03/2026 |
| 27 |  CoinChief |
MASK/USDT | $0.4841 | $857,541 | 09:00:09 18/03/2026 |
| 28 |  BVOX |
MASK/USDT | $0.4845 | $820,556 | 08:57:15 18/03/2026 |
| 29 |  KTX |
MASK/USDT | $0.4861 | $816,185 | 09:00:12 18/03/2026 |
| 30 |  Aivora Exchange |
MASK/USDT | $0.7400 | $814,894 | 09:00:16 18/03/2026 |
| 31 |  MGBX |
MASK/USDT | $0.4841 | $774,962 | 09:00:17 18/03/2026 |
| 32 |  Globe Derivative Exchange |
MASK/USD | $0.4850 | $702,028 | 09:00:15 18/03/2026 |
| 33 | Coinlocally |
MASK/USDT | $0.4851 | $658,939 | 09:00:12 18/03/2026 |
| 34 |  Deepcoin |
MASK/USDT | $0.4846 | $543,322 | 08:57:15 18/03/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4851 | $505,957 | 09:00:16 18/03/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.4860 | $488,037 | 08:51:22 18/03/2026 |
| 37 | Millionero |
MASK/USDT | $0.4856 | $407,805 | 08:57:10 18/03/2026 |
| 38 | WhiteBIT |
MASK/USDT | $0.4869 | $402,092 | 08:54:09 18/03/2026 |
| 39 | Binance |
MASK/USDT | $0.4861 | $391,785 | 08:56:42 18/03/2026 |
| 40 |  Phemex |
MASK/USDT | $0.4861 | $372,387 | 08:57:08 18/03/2026 |
| 41 |  ASTX |
MASK/USDT | $0.4843 | $351,123 | 09:00:16 18/03/2026 |
| 42 |  VOOX Exchange |
MASK/USDT | $0.4842 | $248,434 | 09:00:18 18/03/2026 |
| 43 |  BitradeX |
MASK/USDT | $0.4851 | $235,763 | 09:00:07 18/03/2026 |
| 44 |  Tebbit |
MASK/USDT | $0.4843 | $207,651 | 09:00:16 18/03/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.4848 | $203,351 | 08:57:16 18/03/2026 |
| 46 | Tapbit |
MASK/USDT | $0.4861 | $203,069 | 08:57:07 18/03/2026 |
| 47 |  Cofinex |
MASK/USDT | $0.4852 | $197,109 | 09:00:17 18/03/2026 |
| 48 |  BTCC |
MASK/USDT | $0.4861 | $196,591 | 08:57:10 18/03/2026 |
| 49 |  4E |
MASK/USDT | $0.4841 | $194,467 | 09:00:09 18/03/2026 |
| 50 |  CEEX exchange |
MASK/USDT | $0.4841 | $188,678 | 09:00:09 18/03/2026 |
| 51 |  EagleX |
MASK/USDT | $0.4841 | $184,583 | 09:00:07 18/03/2026 |
| 52 |  Bybit |
MASK/USDT | $0.4861 | $180,530 | 08:54:12 18/03/2026 |
| 53 |  Upbit |
MASK/KRW | $0.4823 | $178,666 | 08:56:53 18/03/2026 |
| 54 |  YUBIT |
MASK/USDT | $0.4851 | $174,849 | 08:57:07 18/03/2026 |
| 55 | CoinChief |
MASK/USDT | $0.4843 | $174,061 | 09:00:16 18/03/2026 |
| 56 |  CoinW |
MASK/USDT | $0.4861 | $171,271 | 08:57:11 18/03/2026 |
| 57 |  SuperEx |
MASK/USDT | $0.4871 | $163,430 | 08:54:11 18/03/2026 |
| 58 |  Bitunix |
MASK/USDT | $0.4846 | $160,438 | 08:45:15 18/03/2026 |
| 59 | Bitrue |
MASK/USDT | $0.4861 | $158,878 | 08:57:07 18/03/2026 |
| 60 | Biconomy.com |
MASK/USDT | $0.4856 | $152,280 | 08:57:10 18/03/2026 |
| 61 |  MEXC |
MASK/USDT | $0.4855 | $151,749 | 08:57:07 18/03/2026 |
| 62 |  OKX |
MASK/USDT | $0.4856 | $149,062 | 08:56:24 18/03/2026 |
| 63 |  XXKK |
MASK/USDT | $0.4851 | $143,933 | 08:57:07 18/03/2026 |
| 64 |  Ourbit |
MASK/USDT | $0.4848 | $138,521 | 08:48:11 18/03/2026 |
| 65 | AscendEX |
MASK/USDT | $0.4871 | $134,889 | 08:57:10 18/03/2026 |
| 66 |  Zoomex |
MASK/USDT | $0.4847 | $132,613 | 08:57:15 18/03/2026 |
| 67 |  GroveX |
MASK/USDT | $0.4861 | $131,461 | 08:54:08 18/03/2026 |
| 68 |  IBIT Global |
MASK/USDT | $0.4851 | $125,806 | 09:00:11 18/03/2026 |
| 69 | BITmarkets |
MASK/USD | $0.4861 | $112,649 | 09:00:09 18/03/2026 |
| 70 | B2Z Exchange |
MASK/USD | $0.4861 | $112,649 | 09:00:12 18/03/2026 |
| 71 |  Websea |
MASK/USDT | $0.4841 | $108,789 | 09:00:12 18/03/2026 |
| 72 |  UZX |
MASK/USDT | $0.4861 | $108,559 | 08:57:07 18/03/2026 |
| 73 |  WEEX |
MASK/USDT | $0.4861 | $101,700 | 08:57:09 18/03/2026 |
| 74 | Binance |
MASK/TRY | $0.4848 | $97,671.54 | 08:56:54 18/03/2026 |
| 75 |  BYDFi |
MASK/USDT | $0.4861 | $85,795.87 | 08:57:07 18/03/2026 |
| 76 | Bitunix |
MASK/USDT | $0.4851 | $78,627.88 | 08:45:08 18/03/2026 |
| 77 |  BitMart |
MASK/USDT | $0.4860 | $78,456.98 | 08:57:09 18/03/2026 |
| 78 |  Gate |
MASK/USDT | $0.4856 | $78,059.69 | 08:56:54 18/03/2026 |
| 79 |  Binance TR |
MASK/TRY | $0.4848 | $73,107.22 | 08:57:11 18/03/2026 |
| 80 | Zoomex |
MASK/USDT | $0.4861 | $72,068.65 | 08:57:12 18/03/2026 |
| 81 |  HitBTC |
MASK/USDT | $0.4852 | $70,077.74 | 08:57:07 18/03/2026 |
| 82 |  FMFW.io |
MASK/USD | $0.4849 | $70,061.74 | 09:00:13 18/03/2026 |
| 83 | Gate |
MASK/USDT | $0.4841 | $69,873.52 | 08:54:19 18/03/2026 |
| 84 |  BtcTurk | Kripto |
MASK/TRY | $0.4839 | $68,131.73 | 08:59:53 18/03/2026 |
| 85 |  Pionex |
MASK/USDT | $0.4856 | $65,106.23 | 08:57:10 18/03/2026 |
| 86 |  ONUS Pro |
MASK/VNDC | $0.4850 | $61,970.33 | 08:54:16 18/03/2026 |
| 87 |  BingX |
MASK/USDT | $0.4861 | $60,400.28 | 08:45:11 18/03/2026 |
| 88 |  Dex-Trade |
MASK/USDT | $0.4851 | $59,932.75 | 08:57:14 18/03/2026 |
| 89 | WhiteBIT |
MASK/USDC | $0.4841 | $57,532.77 | 08:54:09 18/03/2026 |
| 90 |  Picol |
MASK/USDT | $0.4855 | $57,429.00 | 09:00:11 18/03/2026 |
| 91 |  OrangeX |
MASK/USDT | $0.4851 | $51,947.63 | 08:54:07 18/03/2026 |
| 92 | Toobit |
MASK/USDT | $0.4851 | $51,409.46 | 08:57:14 18/03/2026 |
| 93 | HTX |
MASK/USDT | $0.4851 | $50,377.26 | 08:48:24 18/03/2026 |
| 94 |  Hibt |
MASK/USDT | $0.4851 | $45,739.38 | 08:57:09 18/03/2026 |
| 95 |  CriptoSwaps |
MASK/USDT | $0.4861 | $45,454.41 | 09:00:12 18/03/2026 |
| 96 |  Paribu |
MASK/TRY | $0.4846 | $43,177.26 | 09:02:53 18/03/2026 |
| 97 |  ICRYPEX |
MASK/USDT | $0.4611 | $41,349.01 | 09:00:12 18/03/2026 |
| 98 |  BitDelta |
MASK/USDT | $0.4861 | $39,217.85 | 09:00:08 18/03/2026 |
| 99 |  ZKE |
MASK/USDT | $0.4851 | $38,734.41 | 09:00:13 18/03/2026 |
| 100 | VOOX Exchange |
MASK/USDT | $0.4851 | $37,982.87 | 09:00:13 18/03/2026 |
| 101 |  Niza.io |
MASK/USDT | $0.4855 | $37,937.14 | 08:57:07 18/03/2026 |
| 102 | Bitcastle |
MASK/USDT | $0.4851 | $35,092.75 | 09:00:10 18/03/2026 |
| 103 |  XBO.com |
MASK/USDT | $0.4861 | $34,852.64 | 08:57:07 18/03/2026 |
| 104 |  Coinbase Exchange |
MASK/USD | $0.4900 | $34,537.54 | 08:56:59 18/03/2026 |
| 105 |  LeveX |
MASK/USDT | $0.4842 | $30,001.15 | 09:00:16 18/03/2026 |
| 106 |  CoinEx |
MASK/USDT | $0.4855 | $29,781.93 | 08:59:53 18/03/2026 |
| 107 |  KCEX |
MASK/USDT | $0.4851 | $28,297.50 | 08:57:10 18/03/2026 |
| 108 |  BitKan |
MASK/USDT | $0.4861 | $26,462.79 | 09:00:12 18/03/2026 |
| 109 | Deepcoin |
MASK/USDT | $0.4856 | $26,275.79 | 08:57:08 18/03/2026 |
| 110 |  Tothemoon |
MASK/USDT | $0.4861 | $25,881.16 | 09:00:14 18/03/2026 |
| 111 | BVOX |
MASK/USDT | $0.4856 | $25,535.90 | 08:57:09 18/03/2026 |
| 112 |  Bybit EU |
MASK/USDC | $0.4866 | $24,563.83 | 09:00:09 18/03/2026 |
| 113 | Pionex |
MASK/USDT | $0.4847 | $24,533.00 | 08:57:16 18/03/2026 |
| 114 |  Bithumb |
MASK/KRW | $0.4816 | $22,513.54 | 08:59:53 18/03/2026 |
| 115 |  Uniswap v2 |
MASK/USDC | $0.4860 | $20,710.00 | 08:31:11 18/03/2026 |
| 116 |  Bitget |
MASK/USDT | $0.4851 | $16,207.50 | 08:54:07 18/03/2026 |
| 117 | B2Z Exchange |
MASK/USDT | $0.4851 | $15,171.22 | 09:00:12 18/03/2026 |
| 118 | BITmarkets |
MASK/USDT | $0.4851 | $15,171.22 | 09:00:09 18/03/2026 |
| 119 | BTSE |
MASK/USDT | $0.4851 | $15,040.89 | 08:45:10 18/03/2026 |
| 120 |  BloFin |
MASK/USDT | $0.4841 | $14,225.52 | 09:00:16 18/03/2026 |
| 121 |  AstralX |
MASK/USDT | $0.4846 | $13,424.46 | 08:54:15 18/03/2026 |
| 122 | LeveX |
MASK/USDT | $0.4851 | $11,311.15 | 09:00:08 18/03/2026 |
| 123 | DigiFinex |
MASK/USDT | $0.4857 | $10,185.65 | 09:00:08 18/03/2026 |
| 124 |  CoinUp.io |
MASK/USDT | $0.4851 | $8,164.21 | 08:54:10 18/03/2026 |
| 125 |  Coincall |
MASK/USD | $0.4852 | $7,758.17 | 09:03:15 18/03/2026 |
| 126 | Binance |
MASK/USDC | $0.4850 | $6,715.28 | 08:56:54 18/03/2026 |
| 127 |  Bitop |
MASK/USDT | $0.4861 | $6,712.62 | 08:57:09 18/03/2026 |
| 128 | BtcTurk | Kripto |
MASK/USDT | $0.4881 | $6,025.18 | 08:59:53 18/03/2026 |
| 129 | KuCoin |
MASK/USDT | $0.4850 | $5,723.29 | 08:55:53 18/03/2026 |
| 130 |  PrimeXBT |
MASK/USDT | $0.4847 | $5,225.08 | 09:00:16 18/03/2026 |
| 131 | Coinbase Exchange |
MASK/GBP | $0.4847 | $5,143.63 | 08:56:59 18/03/2026 |
| 132 |  Crypto.com Exchange |
MASK/USDT | $0.4863 | $4,838.62 | 08:57:07 18/03/2026 |
| 133 |  PointPay |
MASK/USDT | $0.4861 | $4,105.34 | 08:48:11 18/03/2026 |
| 134 |  Bitbank |
MASK/JPY | $0.4965 | $3,907.64 | 08:57:08 18/03/2026 |
| 135 |  Koinpark |
MASK/USDT | $0.4861 | $3,642.17 | 09:00:12 18/03/2026 |
| 136 |  Bitvavo |
MASK/EUR | $0.4853 | $3,383.75 | 08:57:08 18/03/2026 |
| 137 |  Kraken |
MASK/USD | $0.4830 | $2,941.84 | 08:59:25 18/03/2026 |
| 138 |  Kanga Exchange |
MASK/USDT | $0.4853 | $2,846.02 | 09:00:11 18/03/2026 |
| 139 | Crypto.com Exchange |
MASK/USD | $0.4868 | $2,227.74 | 08:57:07 18/03/2026 |
| 140 |  Cryptomus |
MASK/USDT | $0.4850 | $1,728.14 | 09:00:08 18/03/2026 |
| 141 |  Bitlo |
MASK/TRY | $0.4857 | $1,552.99 | 08:54:08 18/03/2026 |
| 142 | B2Z Exchange |
MASK/USDC | $0.4850 | $1,478.51 | 09:00:12 18/03/2026 |
| 143 | BITmarkets |
MASK/USDC | $0.4850 | $1,478.51 | 09:00:09 18/03/2026 |
| 144 |  Binance TH |
MASK/USDT | $0.4861 | $950.13 | 08:57:09 18/03/2026 |
| 145 |  TGEX |
MASK/USDT | $0.4861 | $944.19 | 08:57:08 18/03/2026 |
| 146 |  BitTap |
MASK/USDT | $0.4842 | $841.85 | 09:00:18 18/03/2026 |
| 147 |  HyperPay Futures |
MASK/USDT | $0.4851 | $835.41 | 09:03:17 18/03/2026 |
| 148 | ONUS Pro |
MASK/VNDC | $0.4861 | $700.61 | 08:54:12 18/03/2026 |
| 149 |  SunX |
MASK/USDT | $0.4843 | $620.60 | 09:00:18 18/03/2026 |
| 150 |  CoinDCX |
MASK/INR | $0.4806 | $540.13 | 09:00:08 18/03/2026 |
| 151 |  Flipster |
MASK/USDT | $0.4850 | $512.55 | 09:00:15 18/03/2026 |
| 152 |  Ulink |
MASK/USDT | $0.4843 | $502.03 | 09:00:17 18/03/2026 |
| 153 |  QuickSwap |
USDC.e/MASK | $0.9999 | $488.55 | 07:32:57 18/03/2026 |
| 154 | CoinDCX |
MASK/USDT | $0.4850 | $340.38 | 09:00:08 18/03/2026 |
| 155 |  Coinone |
MASK/KRW | $0.4813 | $280.10 | 08:56:53 18/03/2026 |
| 156 |  NexDAX |
MASK/USDT | $0.4801 | $198.44 | 08:54:13 18/03/2026 |
| 157 |  5DAX |
MASK/USDT | $0.4841 | $128.26 | 08:57:08 18/03/2026 |
| 158 |  Bit2Me |
MASK/EUR | $0.4752 | $120.42 | 09:00:09 18/03/2026 |
| 159 |  Indodax |
MASK/IDR | $0.4509 | $102.66 | 09:02:54 18/03/2026 |
| 160 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4874 | $89.76 | 04:26:25 18/03/2026 |
| 161 |  CEX.IO |
MASK/USD | $0.4866 | $75.25 | 08:57:10 18/03/2026 |
| 162 | CEX.IO |
MASK/USDT | $0.4858 | $62.56 | 08:57:10 18/03/2026 |
| 163 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4882 | $31.17 | 01:17:11 18/03/2026 |
| 164 |  ChangeNOW |
MASK/BTC | $0.4699 | $14.52 | 08:54:10 18/03/2026 |
| 165 |  Tokocrypto |
MASK/USDT | $0.4861 | $10.10 | 08:57:08 18/03/2026 |
| 166 |  Gemini |
MASK/USD | $0.4830 | $5.22 | 08:59:54 18/03/2026 |
| 167 | Crypto.com Exchange |
MASK/USD | $0.4682 | $0.9401 | 15:24:20 17/03/2026 |
| 168 |  Giottus |
MASK/INR | $0.6163 | $0.6816 | 08:45:07 18/03/2026 |
| 169 |  Poloniex |
MASK/USDT | $0.5001 | $0 | 08:59:23 18/03/2026 |
| 170 | HitBTC |
MASK/BTC | $0.4720 | $0 | 08:57:07 18/03/2026 |
| 171 |  Coincheck |
MASK/JPY | $0.4936 | $0 | 08:57:07 18/03/2026 |
| 172 | OKX |
MASK/EUR | $0.4597 | $0 | 08:56:24 18/03/2026 |
| 173 | OKX |
MASK/USD | $0.4812 | $0 | 08:56:24 18/03/2026 |
| 174 | Upbit |
MASK/BTC | $0.4650 | $0 | 08:56:24 18/03/2026 |
| 175 |  ZebPay |
MASK/INR | $0.5128 | $0 | 08:54:07 18/03/2026 |
| 176 | Giottus |
MASK/USDT | $0.4851 | $0 | 08:45:07 18/03/2026 |
| 177 |  WOO X |
MASK/USDT | $0.4851 | $0 | 08:54:17 18/03/2026 |
| 178 |  OKJ |
MASK/JPY | $0.4781 | $0 | 09:00:09 18/03/2026 |
| 179 |  ADEN |
MASK/USDT | $0.4841 | $0 | 09:03:44 18/03/2026 |
| 180 |  Gate US |
MASK/USDT | $0.4853 | $0 | 09:00:12 18/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 18/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,034,654 với tỷ giá $0.4841.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.