Tiền ảo: 38,289 Sàn giao dịch: 952 Vốn hóa: $2,170,776,639,250 Khối lượng (24h): $54,599,320,360 Thị phần: BTC: 58.0%, ETH: 9.8%
Mask Network (MASK)Mask Network MASK
Xếp hạng #439 17:08:00 06/07/2026
Giá Mask Network (MASK)
$0.4281 1.11%
0.000006823 BTC 11,258 VND
Thấp: $0.4163 Cao: $0.4355

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4261 $49,994,301 17:00:15 06/07/2026
2 ASTX ASTX MASK/USDT $0.4261 $23,610,369 17:00:16 06/07/2026
3 Koinbay Koinbay MASK/USDT $3.09 $16,078,663 16:57:15 06/07/2026
4 AscendEX AscendEX MASK/USDT $0.4267 $9,530,361 16:48:15 06/07/2026
5 idax exchange idax exchange MASK/USDT $0.4259 $8,601,440 17:00:18 06/07/2026
6 WHXEX WHXEX MASK/USDT $0.4259 $8,601,353 17:00:16 06/07/2026
7 COINSPACE COINSPACE MASK/USDT $0.4261 $6,239,945 17:00:07 06/07/2026
8 WOO X Pro WOO X Pro MASK/USDT $0.4260 $6,216,011 17:00:16 06/07/2026
9 LBank LBank MASK/USDT $0.1952 $6,026,603 16:57:08 06/07/2026
10 Binance Binance MASK/USDT $0.4255 $2,666,638 16:54:16 06/07/2026
11 BTSE BTSE MASK/USDT $0.4261 $2,019,616 16:54:15 06/07/2026
12 B2Z Exchange B2Z Exchange MASK/USD $0.4271 $1,969,089 17:00:15 06/07/2026
13 BITmarkets BITmarkets MASK/USDT $0.4268 $1,967,995 17:00:16 06/07/2026
14 BitDelta BitDelta MASK/USDT $0.4275 $1,508,086 17:00:07 06/07/2026
15 Coinlocally Coinlocally MASK/USDT $0.4245 $1,453,835 17:00:07 06/07/2026
16 Coinlocally Coinlocally MASK/USDT $0.4266 $1,374,893 17:00:16 06/07/2026
17 Toobit Toobit MASK/USDT $0.4259 $1,370,804 16:57:16 06/07/2026
18 Ju.com Ju.com MASK/USDT $0.4259 $1,344,176 17:00:16 06/07/2026
19 Tapbit Tapbit MASK/USDT $0.4275 $1,210,202 16:57:15 06/07/2026
20 HTX HTX MASK/USDT $0.4258 $1,163,644 16:59:25 06/07/2026
21 CRMClick CRMClick MASK/USDT $0.4254 $1,160,179 17:00:08 06/07/2026
22 Biconomy.com Biconomy.com MASK/USDT $0.4260 $1,141,990 16:57:15 06/07/2026
23 XT.COM XT.COM MASK/USDT $0.4260 $1,007,006 16:57:40 06/07/2026
24 BVOX BVOX MASK/USDT $0.4261 $877,069 16:57:15 06/07/2026
25 Aivora Exchange Aivora Exchange MASK/USDT $0.7390 $813,800 17:00:17 06/07/2026
26 Hotcoin Hotcoin MASK/USDT $0.4263 $796,569 16:57:25 06/07/2026
27 MGBX MGBX MASK/USDT $0.4258 $727,296 16:57:16 06/07/2026
28 Phemex Phemex MASK/USDT $0.4255 $705,044 16:57:11 06/07/2026
29 Bybit Bybit MASK/USDT $0.4259 $640,830 16:54:16 06/07/2026
30 Deepcoin Deepcoin MASK/USDT $0.4261 $638,267 16:57:15 06/07/2026
31 Binance Binance MASK/USDT $0.4266 $590,160 16:56:42 06/07/2026
32 DigiFinex DigiFinex MASK/USDT $0.4275 $563,722 17:00:16 06/07/2026
33 WhiteBIT WhiteBIT MASK/USDT $0.4250 $521,472 16:57:15 06/07/2026
34 CEEX exchange CEEX exchange MASK/USDT $0.4265 $397,333 17:00:10 06/07/2026
35 Bitget Bitget MASK/USDT $0.4257 $315,825 16:54:15 06/07/2026
36 Cofinex Cofinex MASK/USDT $0.4264 $315,191 17:00:17 06/07/2026
37 Bitcastle Bitcastle MASK/USDT $0.4267 $303,269 17:00:18 06/07/2026
38 CoinChief CoinChief MASK/USDT $0.4275 $295,889 16:57:12 06/07/2026
39 BTCC BTCC MASK/USDT $0.4265 $295,682 16:57:12 06/07/2026
40 4E 4E MASK/USDT $0.4265 $292,269 17:00:07 06/07/2026
41 Upbit Upbit MASK/KRW $0.4203 $287,801 16:56:23 06/07/2026
42 YUBIT YUBIT MASK/USDT $0.4265 $255,925 16:57:07 06/07/2026
43 Bitbase Bitbase MASK/USDT $0.4250 $249,819 16:36:17 06/07/2026
44 BitradeX BitradeX MASK/USDT $0.4265 $234,327 16:57:07 06/07/2026
45 x.me Exchange x.me Exchange MASK/USDT $0.4260 $226,800 16:57:18 06/07/2026
46 Tapbit Tapbit MASK/USDT $0.4265 $224,639 16:57:11 06/07/2026
47 Tebbit Tebbit MASK/USDT $0.4259 $221,884 17:00:18 06/07/2026
48 WhiteBIT WhiteBIT MASK/USDT $0.4264 $212,819 16:57:07 06/07/2026
49 MEXC MEXC MASK/USDT $0.4264 $208,589 16:57:16 06/07/2026
50 Zoomex Zoomex MASK/USDT $0.4261 $192,187 16:57:19 06/07/2026
51 Hotcoin Hotcoin MASK/USDT $0.4266 $190,415 16:56:55 06/07/2026
52 Bitrue Bitrue MASK/USDT $0.4258 $188,334 16:57:17 06/07/2026
53 Bitunix Bitunix MASK/USDT $0.4260 $188,006 16:57:16 06/07/2026
54 IBIT Global IBIT Global MASK/USDT $0.4265 $186,904 17:00:07 06/07/2026
55 KuCoin KuCoin MASK/USDT $0.4262 $182,581 16:57:19 06/07/2026
56 Bitrue Bitrue MASK/USDT $0.4265 $179,753 16:57:11 06/07/2026
57 EagleX EagleX MASK/USDT $0.3866 $165,469 03:57:08 03/07/2026
58 AstralX AstralX MASK/USDT $0.4224 $156,518 20:09:15 04/07/2026
59 OKX OKX MASK/USDT $0.4266 $153,466 16:56:23 06/07/2026
60 AscendEX AscendEX MASK/USDT $0.4286 $142,060 16:48:07 06/07/2026
61 Gate Gate MASK/USDT $0.4256 $138,072 16:54:19 06/07/2026
62 CoinW CoinW MASK/USDT $0.4255 $132,648 16:54:07 06/07/2026
63 BYDFi BYDFi MASK/USDT $0.4275 $128,958 16:57:07 06/07/2026
64 Biconomy.com Biconomy.com MASK/USDT $0.4270 $117,771 16:57:07 06/07/2026
65 Bybit Bybit MASK/USDT $0.4261 $112,240 16:54:12 06/07/2026
66 Phemex Phemex MASK/USDT $0.4249 $110,135 16:57:16 06/07/2026
67 EasiCoin EasiCoin MASK/USDT $0.4262 $105,272 17:00:16 06/07/2026
68 AEGET AEGET MASK/USDT $0.4261 $105,142 17:00:16 06/07/2026
69 Websea Websea MASK/USDT $0.4274 $97,471.66 16:57:09 06/07/2026
70 Pionex Pionex MASK/USDT $0.4270 $97,413.04 16:57:08 06/07/2026
71 CoinTR CoinTR MASK/TRY $0.4254 $92,835.49 16:57:07 06/07/2026
72 WEEX WEEX MASK/USDT $0.4265 $89,731.54 16:57:08 06/07/2026
73 Binance Binance MASK/TRY $0.4251 $87,135.53 16:56:42 06/07/2026
74 Picol Picol MASK/USDT $0.4270 $85,871.09 17:00:08 06/07/2026
75 KuCoin KuCoin MASK/USDT $0.4260 $85,846.18 16:59:23 06/07/2026
76 BitMart BitMart MASK/USDT $0.4265 $82,250.61 16:57:07 06/07/2026
77 Bitunix Bitunix MASK/USDT $0.4265 $80,947.23 16:57:07 06/07/2026
78 Binance Binance MASK/USDC $0.4279 $78,674.37 16:56:42 06/07/2026
79 CoinChief CoinChief MASK/USDT $0.4260 $72,652.92 16:57:16 06/07/2026
80 Toobit Toobit MASK/USDT $0.4265 $69,133.16 16:57:08 06/07/2026
81 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4252 $67,380.62 16:59:23 06/07/2026
82 SuperEx SuperEx MASK/USDT $0.4272 $62,408.69 17:00:09 06/07/2026
83 GroveX GroveX MASK/USDT $0.4260 $62,132.92 17:00:07 06/07/2026
84 OrangeX OrangeX MASK/USDT $0.4256 $58,362.14 16:45:07 06/07/2026
85 MEXC MEXC MASK/USDT $0.4272 $58,151.99 16:51:08 06/07/2026
86 XXKK XXKK MASK/USDT $0.4266 $57,074.26 17:00:08 06/07/2026
87 FMFW.io FMFW.io MASK/USD $0.4267 $51,761.49 17:00:07 06/07/2026
88 HitBTC HitBTC MASK/USDT $0.4262 $51,704.79 17:00:07 06/07/2026
89 Ourbit Ourbit MASK/USDT $0.4259 $48,082.81 16:57:07 06/07/2026
90 ZKE ZKE MASK/USDT $0.4265 $47,397.39 17:00:09 06/07/2026
91 Hibt Hibt MASK/USDT $0.4276 $46,922.31 16:45:12 06/07/2026
92 Coinbase Exchange Coinbase Exchange MASK/USD $0.4300 $44,324.89 16:56:59 06/07/2026
93 Bitcastle Bitcastle MASK/USDT $0.4265 $44,046.97 17:00:11 06/07/2026
94 BingX BingX MASK/USDT $0.4255 $43,684.82 16:57:07 06/07/2026
95 CoinTR CoinTR MASK/USDT $0.4285 $38,731.36 16:57:07 06/07/2026
96 Bitvavo Bitvavo MASK/EUR $0.4279 $38,653.46 16:57:09 06/07/2026
97 ICRYPEX ICRYPEX MASK/USDT $0.4076 $38,052.94 17:00:08 06/07/2026
98 Uniswap v2 Uniswap v2 MASK/USDC $0.4253 $34,541.22 16:38:59 06/07/2026
99 Paribu Paribu MASK/TRY $0.4248 $33,931.50 16:59:53 06/07/2026
100 Zoomex Zoomex MASK/USDT $0.4261 $33,672.41 16:54:12 06/07/2026
101 EasiCoin EasiCoin MASK/USDT $0.4275 $33,414.87 17:00:12 06/07/2026
102 B2Z Exchange B2Z Exchange MASK/USD $0.4263 $33,414.03 17:00:07 06/07/2026
103 BITmarkets BITmarkets MASK/USD $0.4263 $33,413.41 17:00:12 06/07/2026
104 KCEX KCEX MASK/USDT $0.4265 $30,944.09 16:57:12 06/07/2026
105 XBO.com XBO.com MASK/USDT $0.4273 $30,645.72 17:00:10 06/07/2026
106 LeveX LeveX MASK/USDT $0.4262 $29,552.20 17:00:15 06/07/2026
107 WhiteBIT WhiteBIT MASK/USDC $0.4269 $28,232.99 16:57:07 06/07/2026
108 KTX KTX MASK/USDT $0.4295 $27,786.77 17:00:07 06/07/2026
109 Cryptomus Cryptomus MASK/USDT $0.4260 $26,344.67 17:00:07 06/07/2026
110 Pionex Pionex MASK/USDT $0.4260 $26,312.11 16:57:16 06/07/2026
111 NexDAX NexDAX MASK/USDT $0.4245 $25,239.76 16:54:12 06/07/2026
112 Deepcoin Deepcoin MASK/USDT $0.4270 $24,710.44 16:57:10 06/07/2026
113 CoinEx CoinEx MASK/USDT $0.4268 $23,679.43 16:59:53 06/07/2026
114 Tothemoon Tothemoon MASK/USDT $0.4278 $23,465.19 17:00:13 06/07/2026
115 BitKan BitKan MASK/USDT $0.4255 $23,083.48 17:00:08 06/07/2026
116 BVOX BVOX MASK/USDT $0.4269 $22,289.01 16:57:12 06/07/2026
117 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4285 $18,782.14 16:59:23 06/07/2026
118 Bitget Bitget MASK/USDT $0.4263 $18,067.91 16:54:10 06/07/2026
119 Bithumb Bithumb MASK/KRW $0.4169 $17,631.32 16:59:53 06/07/2026
120 B2Z Exchange B2Z Exchange MASK/USDT $0.4259 $17,079.30 17:00:07 06/07/2026
121 BITmarkets BITmarkets MASK/USDT $0.4259 $17,079.28 17:00:12 06/07/2026
122 BTSE BTSE MASK/USDT $0.4267 $16,994.20 16:54:11 06/07/2026
123 Kraken Kraken MASK/USD $0.4250 $15,894.82 16:59:24 06/07/2026
124 Niza.io Niza.io MASK/USDT $0.4266 $14,434.97 17:00:07 06/07/2026
125 Gate Gate MASK/USDT $0.4263 $12,678.04 16:56:24 06/07/2026
126 BloFin BloFin MASK/USDT $0.4255 $10,944.58 16:57:16 06/07/2026
127 LeveX LeveX MASK/USDT $0.4265 $10,830.70 17:00:07 06/07/2026
128 DigiFinex DigiFinex MASK/USDT $0.4275 $10,268.53 16:54:10 06/07/2026
129 Binance TR Binance TR MASK/TRY $0.4250 $7,710.79 16:57:09 06/07/2026
130 CoinUp.io CoinUp.io MASK/USDT $0.4266 $5,693.37 16:45:08 06/07/2026
131 Bitbank Bitbank MASK/JPY $0.4299 $5,578.33 16:57:07 06/07/2026
132 Koinpark Koinpark MASK/USDT $0.4265 $5,422.31 17:00:07 06/07/2026
133 Kanga Exchange Kanga Exchange MASK/USDT $0.4268 $5,022.32 17:00:09 06/07/2026
134 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4335 $3,823.14 16:54:11 06/07/2026
135 SunX SunX MASK/USDT $0.4260 $3,575.92 17:00:18 06/07/2026
136 OKJ OKJ MASK/JPY $0.4264 $3,325.07 16:57:11 06/07/2026
137 BYDFi BYDFi MASK/USDT $0.4267 $3,240.21 17:00:15 06/07/2026
138 PrimeXBT PrimeXBT MASK/USDT $0.4261 $3,075.71 17:00:15 06/07/2026
139 CriptoSwaps CriptoSwaps MASK/USDT $0.4265 $2,294.69 16:57:13 06/07/2026
140 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4253 $2,236.55 16:54:11 06/07/2026
141 CEX.IO CEX.IO MASK/USDT $0.4278 $1,799.10 16:48:09 06/07/2026
142 Bit2Me Bit2Me MASK/EUR $0.4314 $1,745.72 16:57:11 06/07/2026
143 B2Z Exchange B2Z Exchange MASK/USDC $0.4277 $1,708.41 17:00:07 06/07/2026
144 BITmarkets BITmarkets MASK/USDC $0.4276 $1,708.35 17:00:12 06/07/2026
145 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4271 $1,457.18 16:57:18 06/07/2026
146 Kraken Kraken MASK/EUR $0.4314 $1,168.47 16:59:24 06/07/2026
147 HyperPay Futures HyperPay Futures MASK/USDT $0.4275 $1,081.55 17:03:17 06/07/2026
148 OKX OKX MASK/USDC $0.4257 $803.13 16:56:23 06/07/2026
149 Bybit EU Bybit EU MASK/USDC $0.4294 $747.40 16:36:09 06/07/2026
150 BitTap BitTap MASK/USDT $0.4256 $721.11 17:00:16 06/07/2026
151 OKX OKX MASK/EUR $0.4287 $698.39 16:56:23 06/07/2026
152 Ulink Ulink MASK/USDT $0.4260 $687.49 17:00:19 06/07/2026
153 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4294 $665.90 16:56:59 06/07/2026
154 TRIV TRIV MASK/IDR $0.4280 $651.62 17:00:13 06/07/2026
155 TRIV TRIV MASK/USDT $0.4265 $649.33 17:00:13 06/07/2026
156 Flipster Flipster MASK/USDT $0.4255 $631.36 17:00:15 06/07/2026
157 QuickSwap QuickSwap USDC.e/MASK $0.9997 $586.33 16:04:56 06/07/2026
158 OKX OKX MASK/USD $0.4289 $302.65 16:56:23 06/07/2026
159 Bitlo Bitlo MASK/TRY $0.4250 $280.95 17:00:07 06/07/2026
160 Bitkub Bitkub MASK/THB $0.4291 $223.01 16:57:07 06/07/2026
161 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4253 $124.58 14:31:33 06/07/2026
162 CEX.IO CEX.IO MASK/USD $0.4285 $120.35 16:48:09 06/07/2026
163 5DAX 5DAX MASK/USDT $0.4225 $112.02 17:00:07 06/07/2026
164 Coinone Coinone MASK/KRW $0.4241 $83.14 16:59:54 06/07/2026
165 CoinDCX CoinDCX MASK/INR $0.4321 $44.55 16:57:07 06/07/2026
166 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4264 $37.13 14:28:23 06/07/2026
167 Coincheck Coincheck MASK/JPY $0.4240 $32.19 16:57:11 06/07/2026
168 CoinDCX CoinDCX MASK/USDT $0.4265 $21.53 16:57:07 06/07/2026
169 Indodax Indodax MASK/IDR $0.4294 $3.16 16:59:24 06/07/2026
170 Poloniex Poloniex MASK/USDT $0.3986 $0 16:59:53 06/07/2026
171 HitBTC HitBTC MASK/BTC $0.3975 $0 17:00:07 06/07/2026
172 Upbit Upbit MASK/BTC $0.4098 $0 16:56:23 06/07/2026
173 ZebPay ZebPay MASK/INR $0.4586 $0 17:00:07 06/07/2026
174 Tokocrypto Tokocrypto MASK/USDT $0.4265 $0 16:57:08 06/07/2026
175 Giottus Giottus MASK/INR $0.4404 $0 16:45:11 06/07/2026
176 Giottus Giottus MASK/USDT $0.4276 $0 16:45:11 06/07/2026
177 WOO X WOO X MASK/USDT $0.4260 $0 16:57:15 06/07/2026
178 Binance TH Binance TH MASK/USDT $0.4265 $0 16:57:11 06/07/2026
179 ADEN ADEN MASK/USDT $0.4283 $0 17:03:52 06/07/2026
180 Gate US Gate US MASK/USDT $0.4268 $0 17:00:07 06/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 06/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,994,301 với tỷ giá $0.4261.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá