Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.3901 | $50,427,711 | 07:00:15 22/06/2026 | |
| 2 | MASK/USDT | $0.3900 | $24,112,147 | 07:00:16 22/06/2026 | |
| 3 | MASK/USDT | $3.09 | $16,079,606 | 06:48:15 22/06/2026 | |
| 4 | MASK/USDT | $0.3900 | $9,257,285 | 06:57:15 22/06/2026 | |
| 5 | MASK/USDT | $0.3900 | $8,548,487 | 07:00:17 22/06/2026 | |
| 6 | MASK/USDT | $0.3900 | $8,548,419 | 07:00:16 22/06/2026 | |
| 7 | MASK/USDT | $0.3901 | $7,216,268 | 07:00:07 22/06/2026 | |
| 8 | MASK/USDT | $0.1930 | $5,759,061 | 06:57:08 22/06/2026 | |
| 9 | MASK/USDT | $0.3901 | $4,310,841 | 07:00:16 22/06/2026 | |
| 10 | MASK/USDT | $0.3907 | $2,915,967 | 06:54:16 22/06/2026 | |
| 11 | MASK/USDT | $0.3898 | $2,199,849 | 06:57:15 22/06/2026 | |
| 12 | MASK/USDT | $0.3899 | $1,556,223 | 07:00:16 22/06/2026 | |
| 13 | MASK/USDT | $0.3902 | $1,474,812 | 06:57:18 22/06/2026 | |
| 14 | MASK/USDT | $0.3916 | $1,414,191 | 07:00:10 22/06/2026 | |
| 15 | MASK/USDT | $0.3900 | $1,395,016 | 06:57:18 22/06/2026 | |
| 16 | MASK/USDT | $0.3904 | $1,338,275 | 06:57:16 22/06/2026 | |
| 17 | MASK/USDT | $0.3896 | $1,276,955 | 06:57:15 22/06/2026 | |
| 18 | MASK/USD | $0.3898 | $1,211,739 | 07:00:16 22/06/2026 | |
| 19 | MASK/USDT | $0.3904 | $1,209,241 | 06:57:15 22/06/2026 | |
| 20 | MASK/USDT | $0.3896 | $1,170,158 | 07:00:09 22/06/2026 | |
| 21 | MASK/USDT | $0.3896 | $1,163,500 | 07:00:15 22/06/2026 | |
| 22 | MASK/USDT | $0.3899 | $1,126,197 | 06:57:15 22/06/2026 | |
| 23 | MASK/USDT | $0.3900 | $1,117,662 | 06:57:39 22/06/2026 | |
| 24 | MASK/USDT | $0.3925 | $1,066,197 | 22:57:19 20/06/2026 | |
| 25 | MASK/USDT | $0.3906 | $1,024,649 | 07:00:09 22/06/2026 | |
| 26 | MASK/USDT | $0.3901 | $975,073 | 06:57:15 22/06/2026 | |
| 27 | MASK/USDT | $0.3906 | $853,651 | 07:00:07 22/06/2026 | |
| 28 | MASK/USDT | $0.4045 | $842,874 | 17:45:15 21/06/2026 | |
| 29 | MASK/USDT | $0.3916 | $840,814 | 06:56:54 22/06/2026 | |
| 30 | MASK/USDT | $0.7390 | $813,860 | 07:00:16 22/06/2026 | |
| 31 | MASK/USDT | $0.3900 | $741,482 | 06:57:17 22/06/2026 | |
| 32 | MASK/USDT | $0.3888 | $726,602 | 06:59:24 22/06/2026 | |
| 33 | MASK/USDT | $0.3896 | $726,491 | 07:00:08 22/06/2026 | |
| 34 | MASK/USDT | $0.3895 | $661,324 | 06:57:10 22/06/2026 | |
| 35 | MASK/USDT | $0.3906 | $610,646 | 07:00:16 22/06/2026 | |
| 36 | MASK/USDT | $0.3899 | $586,636 | 06:57:16 22/06/2026 | |
| 37 | MASK/USDT | $0.3907 | $556,767 | 06:54:16 22/06/2026 | |
| 38 | MASK/USDT | $0.3906 | $428,317 | 07:00:07 22/06/2026 | |
| 39 | MASK/USDT | $0.3905 | $421,696 | 06:57:08 22/06/2026 | |
| 40 | MASK/USDT | $0.3895 | $419,585 | 06:57:08 22/06/2026 | |
| 41 | MASK/USDT | $0.3906 | $415,609 | 07:00:09 22/06/2026 | |
| 42 | MASK/USDT | $0.3902 | $395,396 | 06:57:17 22/06/2026 | |
| 43 | MASK/USDT | $0.3904 | $301,982 | 06:56:55 22/06/2026 | |
| 44 | MASK/USDT | $0.3895 | $298,025 | 06:57:08 22/06/2026 | |
| 45 | MASK/USDT | $0.3905 | $283,331 | 06:57:07 22/06/2026 | |
| 46 | MASK/USDT | $0.3902 | $255,085 | 06:57:19 22/06/2026 | |
| 47 | MASK/USDT | $0.3904 | $249,520 | 07:00:19 22/06/2026 | |
| 48 | MASK/USDT | $0.3900 | $247,496 | 06:57:16 22/06/2026 | |
| 49 | MASK/USDT | $0.3911 | $233,362 | 06:54:19 22/06/2026 | |
| 50 | MASK/USDT | $0.3888 | $230,366 | 06:57:15 22/06/2026 | |
| 51 | MASK/USDT | $0.3902 | $228,138 | 07:00:16 22/06/2026 | |
| 52 | MASK/USDT | $0.3906 | $223,145 | 06:54:15 22/06/2026 | |
| 53 | MASK/USDT | $0.3912 | $210,214 | 06:57:07 22/06/2026 | |
| 54 | MASK/KRW | $0.3857 | $200,488 | 06:56:53 22/06/2026 | |
| 55 | MASK/USDT | $0.3899 | $200,333 | 06:57:17 22/06/2026 | |
| 56 | MASK/USDT | $0.3905 | $195,056 | 06:57:08 22/06/2026 | |
| 57 | MASK/USDT | $0.3906 | $193,531 | 06:59:56 22/06/2026 | |
| 58 | MASK/USDT | $0.3905 | $185,084 | 06:57:07 22/06/2026 | |
| 59 | MASK/USDT | $0.3916 | $175,783 | 07:00:11 22/06/2026 | |
| 60 | MASK/USDT | $0.3904 | $167,086 | 06:57:15 22/06/2026 | |
| 61 | MASK/USDT | $0.3898 | $164,583 | 07:00:15 22/06/2026 | |
| 62 | MASK/USDT | $0.3907 | $164,158 | 06:54:16 22/06/2026 | |
| 63 | MASK/USDT | $0.3900 | $161,667 | 06:57:17 22/06/2026 | |
| 64 | MASK/USDT | $0.3906 | $156,851 | 07:00:08 22/06/2026 | |
| 65 | MASK/USDT | $0.3908 | $139,163 | 06:57:16 22/06/2026 | |
| 66 | MASK/USDT | $0.3906 | $138,044 | 06:57:12 22/06/2026 | |
| 67 | MASK/USDT | $0.3909 | $135,805 | 06:57:09 22/06/2026 | |
| 68 | MASK/USDT | $0.3900 | $122,131 | 07:00:16 22/06/2026 | |
| 69 | MASK/KRW | $0.3805 | $120,675 | 06:59:53 22/06/2026 | |
| 70 | MASK/USDT | $0.3910 | $119,590 | 07:00:07 22/06/2026 | |
| 71 | MASK/USDT | $0.3910 | $119,175 | 06:57:10 22/06/2026 | |
| 72 | MASK/USDT | $0.3915 | $115,244 | 06:57:08 22/06/2026 | |
| 73 | MASK/USDT | $0.3915 | $114,496 | 06:54:11 22/06/2026 | |
| 74 | MASK/TRY | $0.3907 | $94,326.06 | 07:00:07 22/06/2026 | |
| 75 | MASK/USDT | $0.3905 | $92,035.40 | 06:57:09 22/06/2026 | |
| 76 | MASK/USDT | $0.3906 | $90,394.01 | 06:54:08 22/06/2026 | |
| 77 | MASK/USDT | $0.3906 | $89,975.56 | 07:00:09 22/06/2026 | |
| 78 | MASK/USDT | $0.3913 | $84,704.21 | 06:57:10 22/06/2026 | |
| 79 | MASK/USD | $0.3919 | $82,334.73 | 06:57:09 22/06/2026 | |
| 80 | MASK/USDT | $0.3918 | $82,230.37 | 06:54:08 22/06/2026 | |
| 81 | MASK/TRY | $0.3905 | $81,967.98 | 06:56:42 22/06/2026 | |
| 82 | MASK/USDT | $0.3896 | $81,509.07 | 06:48:08 22/06/2026 | |
| 83 | MASK/USDT | $0.3905 | $81,407.32 | 06:57:09 22/06/2026 | |
| 84 | MASK/USDT | $0.3901 | $76,765.32 | 06:57:16 22/06/2026 | |
| 85 | MASK/USDT | $0.3901 | $70,676.46 | 06:57:16 22/06/2026 | |
| 86 | MASK/USDT | $0.3910 | $65,615.82 | 07:00:09 22/06/2026 | |
| 87 | MASK/USD | $0.3896 | $64,710.38 | 07:00:08 22/06/2026 | |
| 88 | MASK/USD | $0.3896 | $64,710.22 | 07:00:07 22/06/2026 | |
| 89 | MASK/USDT | $0.3913 | $63,903.48 | 06:51:07 22/06/2026 | |
| 90 | MASK/USDT | $0.3906 | $60,923.91 | 07:00:09 22/06/2026 | |
| 91 | MASK/USDT | $0.3908 | $59,230.70 | 06:57:07 22/06/2026 | |
| 92 | MASK/USDT | $0.3897 | $58,237.42 | 06:57:23 22/06/2026 | |
| 93 | MASK/USDT | $0.3904 | $58,058.72 | 07:00:07 22/06/2026 | |
| 94 | MASK/USDT | $0.3911 | $56,942.27 | 07:00:08 22/06/2026 | |
| 95 | MASK/TRY | $0.3902 | $55,473.87 | 06:56:53 22/06/2026 | |
| 96 | MASK/EUR | $0.3941 | $54,346.15 | 06:57:13 22/06/2026 | |
| 97 | MASK/USDT | $0.3909 | $51,901.45 | 07:00:07 22/06/2026 | |
| 98 | MASK/USDT | $0.3907 | $50,229.23 | 07:00:08 22/06/2026 | |
| 99 | MASK/USDT | $0.3915 | $49,708.59 | 06:57:08 22/06/2026 | |
| 100 | MASK/USDT | $0.3916 | $45,383.72 | 07:00:07 22/06/2026 | |
| 101 | MASK/USDT | $0.3906 | $44,204.82 | 07:00:09 22/06/2026 | |
| 102 | MASK/USD | $0.3900 | $43,896.45 | 06:57:00 22/06/2026 | |
| 103 | MASK/USDT | $0.4105 | $40,815.93 | 07:00:09 22/06/2026 | |
| 104 | MASK/USDT | $0.3906 | $39,585.56 | 07:00:07 22/06/2026 | |
| 105 | MASK/USDC | $0.3886 | $37,923.10 | 06:57:07 22/06/2026 | |
| 106 | MASK/USDT | $0.3905 | $37,513.03 | 06:57:09 22/06/2026 | |
| 107 | MASK/USDC | $0.3905 | $35,181.38 | 06:40:11 22/06/2026 | |
| 108 | MASK/USDT | $0.3901 | $34,358.05 | 06:57:07 22/06/2026 | |
| 109 | MASK/USDT | $0.3899 | $32,164.86 | 07:00:16 22/06/2026 | |
| 110 | MASK/USDT | $0.3913 | $31,494.97 | 06:54:10 22/06/2026 | |
| 111 | MASK/USDT | $0.3900 | $28,641.09 | 06:57:16 22/06/2026 | |
| 112 | MASK/USDT | $0.3906 | $27,629.90 | 06:56:54 22/06/2026 | |
| 113 | MASK/USDT | $0.3788 | $27,501.95 | 13:51:12 16/06/2026 | |
| 114 | MASK/USDT | $0.3900 | $25,918.38 | 07:00:09 22/06/2026 | |
| 115 | MASK/TRY | $0.3905 | $24,915.29 | 06:57:09 22/06/2026 | |
| 116 | MASK/USDT | $0.4019 | $24,895.17 | 19:45:08 21/06/2026 | |
| 117 | MASK/USDT | $0.3911 | $24,455.54 | 06:57:11 22/06/2026 | |
| 118 | MASK/USD | $0.3900 | $24,363.24 | 06:59:23 22/06/2026 | |
| 119 | MASK/USDT | $0.3896 | $23,728.76 | 07:00:08 22/06/2026 | |
| 120 | MASK/USDT | $0.3909 | $22,694.59 | 06:59:53 22/06/2026 | |
| 121 | MASK/USDT | $0.3904 | $22,167.20 | 06:57:12 22/06/2026 | |
| 122 | MASK/USDT | $0.3894 | $22,070.47 | 07:00:12 22/06/2026 | |
| 123 | MASK/USDT | $0.3903 | $20,745.48 | 06:57:11 22/06/2026 | |
| 124 | MASK/TRY | $0.3907 | $19,395.64 | 06:56:53 22/06/2026 | |
| 125 | MASK/USDT | $0.3926 | $17,311.08 | 06:56:53 22/06/2026 | |
| 126 | MASK/USDT | $0.3911 | $14,843.98 | 07:00:09 22/06/2026 | |
| 127 | MASK/USDT | $0.3896 | $13,629.00 | 06:57:11 22/06/2026 | |
| 128 | MASK/USDT | $0.3910 | $13,600.50 | 07:00:07 22/06/2026 | |
| 129 | MASK/USDT | $0.3911 | $13,599.41 | 07:00:08 22/06/2026 | |
| 130 | MASK/USDT | $0.3906 | $11,229.12 | 07:00:07 22/06/2026 | |
| 131 | MASK/USDT | $0.3896 | $10,985.76 | 06:57:16 22/06/2026 | |
| 132 | MASK/EUR | $0.3988 | $8,049.58 | 06:57:07 22/06/2026 | |
| 133 | MASK/USDT | $0.3906 | $7,454.37 | 07:00:07 22/06/2026 | |
| 134 | MASK/USDT | $0.3906 | $6,071.16 | 06:48:08 22/06/2026 | |
| 135 | MASK/EUR | $0.3989 | $6,021.89 | 06:59:23 22/06/2026 | |
| 136 | MASK/USDT | $0.3901 | $5,519.34 | 07:00:16 22/06/2026 | |
| 137 | MASK/USDC | $0.3940 | $3,917.87 | 06:56:54 22/06/2026 | |
| 138 | MASK/USDT | $0.3897 | $3,158.55 | 07:00:07 22/06/2026 | |
| 139 | MASK/USDT | $0.3901 | $3,049.07 | 07:00:18 22/06/2026 | |
| 140 | MASK/USDT | $0.3944 | $2,669.49 | 06:57:08 22/06/2026 | |
| 141 | MASK/JPY | $0.3964 | $2,323.34 | 06:57:11 22/06/2026 | |
| 142 | MASK/USDC | $0.3917 | $2,073.03 | 06:54:09 22/06/2026 | |
| 143 | MASK/JPY | $0.4077 | $1,924.11 | 06:57:07 22/06/2026 | |
| 144 | MASK/USDC | $0.3896 | $1,497.60 | 07:00:07 22/06/2026 | |
| 145 | MASK/USDC | $0.3897 | $1,497.56 | 07:00:08 22/06/2026 | |
| 146 | MASK/USDT | $0.3907 | $1,477.14 | 07:03:17 22/06/2026 | |
| 147 | MASK/JPY | $0.4149 | $1,120.83 | 06:57:11 22/06/2026 | |
| 148 | MASK/USD | $0.3972 | $1,092.63 | 05:33:23 22/06/2026 | |
| 149 | MASK/GBP | $0.4093 | $799.70 | 06:56:30 22/06/2026 | |
| 150 | MASK/USDT | $0.3891 | $763.72 | 07:00:16 22/06/2026 | |
| 151 | USDC.e/MASK | $0.9997 | $721.33 | 06:36:02 22/06/2026 | |
| 152 | MASK/USDT | $0.3900 | $687.29 | 07:00:34 22/06/2026 | |
| 153 | MASK/IDR | $0.3919 | $682.09 | 07:00:10 22/06/2026 | |
| 154 | MASK/USDT | $0.3906 | $679.73 | 07:00:10 22/06/2026 | |
| 155 | MASK/TRY | $0.3909 | $460.22 | 07:00:12 22/06/2026 | |
| 156 | MASK/USD | $0.3917 | $351.71 | 06:57:08 22/06/2026 | |
| 157 | MASK/USDT | $0.3909 | $335.23 | 06:54:07 22/06/2026 | |
| 158 | MASK/USDT | $0.3899 | $323.41 | 07:00:15 22/06/2026 | |
| 159 | MASK/USD | $0.3994 | $296.23 | 06:56:55 22/06/2026 | |
| 160 | MASK/WBNB | $0.3979 | $219.23 | 06:49:08 22/06/2026 | |
| 161 | MASK/USDT | $0.3916 | $102.92 | 07:00:08 22/06/2026 | |
| 162 | MASK/BTC | $0.5761 | $66.89 | 06:56:53 22/06/2026 | |
| 163 | MASK/IDR | $0.4246 | $58.30 | 06:59:54 22/06/2026 | |
| 164 | MASK/USDC | $0.3998 | $37.45 | 04:09:47 22/06/2026 | |
| 165 | MASK/INR | $0.4391 | $31.66 | 07:00:08 22/06/2026 | |
| 166 | MASK/USD | $0.3922 | $23.68 | 06:54:07 22/06/2026 | |
| 167 | MASK/USDT | $0.3915 | $12.05 | 06:57:09 22/06/2026 | |
| 168 | MASK/USDT | $0.3915 | $9.97 | 06:57:08 22/06/2026 | |
| 169 | MASK/THB | $0.3925 | $6.04 | 06:57:08 22/06/2026 | |
| 170 | MASK/INR | $0.4452 | $0.3619 | 07:00:08 22/06/2026 | |
| 171 | MASK/USDT | $0.2527 | $0 | 06:59:53 22/06/2026 | |
| 172 | MASK/BTC | $0.4183 | $0 | 06:54:08 22/06/2026 | |
| 173 | MASK/USDT | $0.3514 | $0 | 10:12:16 18/06/2026 | |
| 174 | MASK/KRW | $0.3854 | $0 | 06:56:53 22/06/2026 | |
| 175 | MASK/INR | $0.4342 | $0 | 06:57:11 22/06/2026 | |
| 176 | MASK/USDT | $0.3906 | $0 | 07:00:08 22/06/2026 | |
| 177 | MASK/USDT | $0.3906 | $0 | 07:00:08 22/06/2026 | |
| 178 | MASK/USDT | $0.3901 | $0 | 06:57:15 22/06/2026 | |
| 179 | MASK/USDT | $0.3911 | $0 | 07:03:51 22/06/2026 | |
| 180 | MASK/USDT | $0.3906 | $0 | 07:00:08 22/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 22/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,427,711 với tỷ giá $0.3901.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.