Tiền ảo: 37,245 Sàn giao dịch: 929 Vốn hóa: $2,416,076,228,292 Khối lượng (24h): $106,159,841,662 Thị phần: BTC: 58.3%, ETH: 10.7%
Mask Network (MASK)Mask Network MASK
Xếp hạng #395 09:13:00 20/03/2026
Giá Mask Network (MASK)
$0.4645 2.15%
0.000006600 BTC 12,820 VND
Thấp: $0.4428 Cao: $0.4645

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4632 $37,129,073 09:00:15 20/03/2026
2 Koinbay Koinbay MASK/USDT $3.10 $16,099,928 08:57:15 20/03/2026
3 BTDUex BTDUex MASK/USDT $0.4643 $11,281,993 08:57:07 20/03/2026
4 Millionero Millionero MASK/USDT $0.4634 $11,211,748 09:00:19 20/03/2026
5 AscendEX AscendEX MASK/USDT $0.4641 $9,680,337 08:57:16 20/03/2026
6 idax exchange idax exchange MASK/USDT $0.4630 $8,749,440 09:00:17 20/03/2026
7 WHXEX WHXEX MASK/USDT $0.4631 $8,749,257 09:00:16 20/03/2026
8 LBank LBank MASK/USDT $1.38 $6,360,976 08:57:08 20/03/2026
9 COINSPACE COINSPACE MASK/USDT $0.4632 $5,078,520 09:00:11 20/03/2026
10 NovaEx NovaEx MASK/USDT $0.4630 $4,359,539 09:00:16 20/03/2026
11 Bibox Bibox MASK/USDT $1.33 $3,603,085 09:00:09 20/03/2026
12 BTSE BTSE MASK/USDT $0.4631 $3,016,752 08:57:15 20/03/2026
13 B2Z Exchange B2Z Exchange MASK/USD $0.4623 $2,902,206 09:00:15 20/03/2026
14 BITmarkets BITmarkets MASK/USDT $0.4620 $2,900,682 09:00:15 20/03/2026
15 Binance Binance MASK/USDT $0.4631 $2,289,838 08:54:16 20/03/2026
16 KuCoin KuCoin MASK/USDT $0.4638 $1,597,568 08:54:19 20/03/2026
17 WhiteBIT WhiteBIT MASK/USDT $0.4628 $1,553,510 08:54:15 20/03/2026
18 Hotcoin Hotcoin MASK/USDT $0.4639 $1,381,867 08:57:18 20/03/2026
19 Coinlocally Coinlocally MASK/USDT $0.4640 $1,353,383 08:57:16 20/03/2026
20 Toobit Toobit MASK/USDT $0.4640 $1,314,325 08:57:17 20/03/2026
21 Coinflare Coinflare MASK/USDT $0.4631 $1,178,740 09:00:15 20/03/2026
22 Bitcastle Bitcastle MASK/USDT $0.4632 $1,102,166 09:00:19 20/03/2026
23 Tapbit Tapbit MASK/USDT $0.4641 $1,070,248 08:57:15 20/03/2026
24 Biconomy.com Biconomy.com MASK/USDT $0.4639 $1,014,189 08:57:15 20/03/2026
25 HTX HTX MASK/USDT $0.4645 $927,427 08:59:54 20/03/2026
26 Aivora Exchange Aivora Exchange MASK/USDT $0.7399 $814,792 09:00:17 20/03/2026
27 KTX KTX MASK/USDT $0.4631 $798,136 09:00:07 20/03/2026
28 BVOX BVOX MASK/USDT $0.4639 $758,594 08:57:15 20/03/2026
29 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.4641 $755,466 09:00:17 20/03/2026
30 CoinChief CoinChief MASK/USDT $0.4631 $738,880 09:00:12 20/03/2026
31 MGBX MGBX MASK/USDT $0.4630 $700,928 09:00:16 20/03/2026
32 Bybit Bybit MASK/USDT $0.4631 $609,216 08:54:16 20/03/2026
33 DigiFinex DigiFinex MASK/USDT $0.4640 $570,555 09:00:16 20/03/2026
34 Coinlocally Coinlocally MASK/USDT $0.4631 $561,146 09:00:07 20/03/2026
35 Hotcoin Hotcoin MASK/USDT $0.4641 $486,325 08:57:16 20/03/2026
36 Binance Binance MASK/USDT $0.4640 $433,189 08:56:42 20/03/2026
37 WhiteBIT WhiteBIT MASK/USDT $0.4622 $416,751 08:54:08 20/03/2026
38 Millionero Millionero MASK/USDT $0.4637 $383,714 08:54:08 20/03/2026
39 ASTX ASTX MASK/USDT $0.4632 $329,888 09:00:16 20/03/2026
40 EasiCoin EasiCoin MASK/USDT $0.4631 $325,771 09:00:16 20/03/2026
41 Phemex Phemex MASK/USDT $0.4651 $315,348 08:57:10 20/03/2026
42 VOOX Exchange VOOX Exchange MASK/USDT $0.4642 $265,441 08:57:18 20/03/2026
43 BitradeX BitradeX MASK/USDT $0.4630 $234,318 08:42:11 20/03/2026
44 CEEX exchange CEEX exchange MASK/USDT $0.4631 $230,572 09:00:08 20/03/2026
45 Bybit Bybit MASK/USDT $0.4638 $227,970 08:54:11 20/03/2026
46 BTCC BTCC MASK/USDT $0.4631 $216,273 08:57:08 20/03/2026
47 4E 4E MASK/USDT $0.4630 $213,633 09:00:18 20/03/2026
48 EagleX EagleX MASK/USDT $0.4631 $211,414 09:00:10 20/03/2026
49 Bitrue Bitrue MASK/USDT $0.4640 $204,928 08:57:16 20/03/2026
50 SuperEx SuperEx MASK/USDT $0.4661 $204,424 08:57:09 20/03/2026
51 Tapbit Tapbit MASK/USDT $0.4651 $204,217 08:57:07 20/03/2026
52 YUBIT YUBIT MASK/USDT $0.4641 $197,548 08:57:11 20/03/2026
53 Tebbit Tebbit MASK/USDT $0.4632 $189,510 09:00:16 20/03/2026
54 Zoomex Zoomex MASK/USDT $0.4641 $182,904 08:57:15 20/03/2026
55 Ourbit Ourbit MASK/USDT $0.4640 $179,132 08:57:07 20/03/2026
56 Deepcoin Deepcoin MASK/USDT $0.4637 $175,125 08:57:15 20/03/2026
57 Cofinex Cofinex MASK/USDT $0.4636 $174,693 09:00:15 20/03/2026
58 CoinW CoinW MASK/USDT $0.4651 $174,187 08:57:13 20/03/2026
59 MEXC MEXC MASK/USDT $0.4637 $168,846 08:54:10 20/03/2026
60 CoinChief CoinChief MASK/USDT $0.4630 $164,763 09:00:16 20/03/2026
61 Gate Gate MASK/USDT $0.4626 $160,607 08:54:19 20/03/2026
62 OKX OKX MASK/USDT $0.4644 $156,624 08:56:53 20/03/2026
63 Bitrue Bitrue MASK/USDT $0.4641 $156,620 08:57:08 20/03/2026
64 Bitunix Bitunix MASK/USDT $0.4632 $152,546 08:54:16 20/03/2026
65 AscendEX AscendEX MASK/USDT $0.4661 $145,747 08:57:13 20/03/2026
66 Biconomy.com Biconomy.com MASK/USDT $0.4646 $145,070 08:57:07 20/03/2026
67 XXKK XXKK MASK/USDT $0.4637 $140,804 09:00:07 20/03/2026
68 Websea Websea MASK/USDT $0.4646 $123,168 08:57:08 20/03/2026
69 UZX UZX MASK/USDT $0.4641 $122,758 08:57:07 20/03/2026
70 GroveX GroveX MASK/USDT $0.4632 $122,738 09:00:13 20/03/2026
71 B2Z Exchange B2Z Exchange MASK/USD $0.4633 $121,325 09:00:13 20/03/2026
72 BITmarkets BITmarkets MASK/USD $0.4633 $121,325 09:00:08 20/03/2026
73 Upbit Upbit MASK/KRW $0.4627 $95,387.86 08:56:24 20/03/2026
74 BYDFi BYDFi MASK/USDT $0.4640 $94,976.23 08:54:10 20/03/2026
75 WEEX WEEX MASK/USDT $0.4641 $91,717.79 08:57:08 20/03/2026
76 Zoomex Zoomex MASK/USDT $0.4635 $90,672.16 08:48:14 20/03/2026
77 IBIT Global IBIT Global MASK/USDT $0.4631 $88,102.24 09:00:11 20/03/2026
78 Bybit EU Bybit EU MASK/USDC $0.4623 $83,450.41 08:57:09 20/03/2026
79 Bitunix Bitunix MASK/USDT $0.4630 $83,271.81 08:54:11 20/03/2026
80 BitMart BitMart MASK/USDT $0.4641 $79,995.51 08:57:11 20/03/2026
81 Gate Gate MASK/USDT $0.4647 $79,610.28 08:56:54 20/03/2026
82 Pionex Pionex MASK/USDT $0.4646 $70,357.53 08:57:08 20/03/2026
83 ONUS Pro ONUS Pro MASK/VNDC $0.4643 $69,059.87 08:57:16 20/03/2026
84 WhiteBIT WhiteBIT MASK/USDC $0.4650 $66,522.12 08:54:08 20/03/2026
85 BingX BingX MASK/USDT $0.4610 $66,086.56 08:54:08 20/03/2026
86 Picol Picol MASK/USDT $0.4636 $61,861.29 09:00:12 20/03/2026
87 HTX HTX MASK/USDT $0.4634 $58,644.24 08:57:15 20/03/2026
88 CriptoSwaps CriptoSwaps MASK/USDT $0.4641 $57,010.37 09:00:13 20/03/2026
89 Dex-Trade Dex-Trade MASK/USDT $0.4631 $56,897.08 08:57:08 20/03/2026
90 Toobit Toobit MASK/USDT $0.4641 $54,276.60 08:57:08 20/03/2026
91 OrangeX OrangeX MASK/USDT $0.4630 $52,814.98 08:54:08 20/03/2026
92 Hibt Hibt MASK/USDT $0.4641 $46,900.39 08:57:07 20/03/2026
93 ICRYPEX ICRYPEX MASK/USDT $0.4461 $43,171.09 09:00:09 20/03/2026
94 Niza.io Niza.io MASK/USDT $0.4627 $42,166.20 08:51:07 20/03/2026
95 HitBTC HitBTC MASK/USDT $0.4633 $42,122.16 09:00:08 20/03/2026
96 FMFW.io FMFW.io MASK/USD $0.4632 $41,899.68 08:57:07 20/03/2026
97 VOOX Exchange VOOX Exchange MASK/USDT $0.4651 $40,016.32 08:57:13 20/03/2026
98 BitDelta BitDelta MASK/USDT $0.4631 $38,444.83 09:00:11 20/03/2026
99 Bitcastle Bitcastle MASK/USDT $0.4631 $37,764.72 09:00:14 20/03/2026
100 ZKE ZKE MASK/USDT $0.4630 $35,953.81 09:00:13 20/03/2026
101 Binance Binance MASK/TRY $0.4654 $33,952.37 08:56:54 20/03/2026
102 XBO.com XBO.com MASK/USDT $0.4650 $33,269.73 08:54:11 20/03/2026
103 Paribu Paribu MASK/TRY $0.4645 $31,621.41 09:02:53 20/03/2026
104 LeveX LeveX MASK/USDT $0.4632 $28,997.53 09:00:16 20/03/2026
105 Coinbase Exchange Coinbase Exchange MASK/USD $0.4600 $27,698.50 08:56:29 20/03/2026
106 KCEX KCEX MASK/USDT $0.4661 $26,970.41 08:57:11 20/03/2026
107 Tothemoon Tothemoon MASK/USDT $0.4641 $25,067.01 09:00:16 20/03/2026
108 Deepcoin Deepcoin MASK/USDT $0.4646 $24,904.55 08:57:12 20/03/2026
109 AstralX AstralX MASK/USDT $0.4630 $24,680.74 08:54:15 20/03/2026
110 BVOX BVOX MASK/USDT $0.4643 $23,521.47 08:57:12 20/03/2026
111 Bithumb Bithumb MASK/KRW $0.4620 $23,164.32 08:59:54 20/03/2026
112 BitKan BitKan MASK/USDT $0.4640 $22,671.43 09:00:12 20/03/2026
113 Pionex Pionex MASK/USDT $0.4639 $22,192.80 08:57:15 20/03/2026
114 CoinEx CoinEx MASK/USDT $0.4636 $21,955.20 08:59:53 20/03/2026
115 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4629 $21,447.23 08:57:27 20/03/2026
116 Uniswap v2 Uniswap v2 MASK/USDC $0.4616 $21,003.56 08:46:11 20/03/2026
117 Bitget Bitget MASK/USDT $0.4610 $16,371.28 08:54:10 20/03/2026
118 BloFin BloFin MASK/USDT $0.4631 $16,183.07 08:57:16 20/03/2026
119 B2Z Exchange B2Z Exchange MASK/USDT $0.4633 $14,982.09 09:00:13 20/03/2026
120 BITmarkets BITmarkets MASK/USDT $0.4633 $14,975.14 09:00:08 20/03/2026
121 BTSE BTSE MASK/USDT $0.4634 $14,962.72 08:57:11 20/03/2026
122 KuCoin KuCoin MASK/USDT $0.4635 $14,018.01 08:56:53 20/03/2026
123 LeveX LeveX MASK/USDT $0.4641 $11,384.07 09:00:11 20/03/2026
124 Binance TR Binance TR MASK/TRY $0.4654 $11,125.93 08:57:08 20/03/2026
125 CoinUp.io CoinUp.io MASK/USDT $0.4630 $10,679.23 08:54:12 20/03/2026
126 DigiFinex DigiFinex MASK/USDT $0.4646 $10,595.33 08:57:11 20/03/2026
127 Bitop Bitop MASK/USDT $0.4630 $7,465.63 09:00:14 20/03/2026
128 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4601 $6,844.72 08:57:00 20/03/2026
129 Binance Binance MASK/USDC $0.4600 $5,558.91 08:56:54 20/03/2026
130 Coincall Coincall MASK/USD $0.4633 $4,886.30 09:03:15 20/03/2026
131 PointPay PointPay MASK/USDT $0.4638 $4,515.88 08:54:11 20/03/2026
132 Kraken Kraken MASK/USD $0.4650 $4,359.90 08:59:24 20/03/2026
133 Cryptomus Cryptomus MASK/USDT $0.4641 $4,162.15 08:54:12 20/03/2026
134 Koinpark Koinpark MASK/USDT $0.4630 $4,069.27 08:51:11 20/03/2026
135 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4602 $3,954.23 08:57:07 20/03/2026
136 Kanga Exchange Kanga Exchange MASK/USDT $0.4631 $2,983.64 08:54:10 20/03/2026
137 Bitvavo Bitvavo MASK/EUR $0.4480 $2,927.77 08:57:07 20/03/2026
138 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4620 $1,926.00 08:57:27 20/03/2026
139 Bitlo Bitlo MASK/TRY $0.4647 $1,592.93 09:00:13 20/03/2026
140 Bitbank Bitbank MASK/JPY $0.4662 $1,582.40 08:57:11 20/03/2026
141 B2Z Exchange B2Z Exchange MASK/USDC $0.4633 $1,477.82 09:00:13 20/03/2026
142 BITmarkets BITmarkets MASK/USDC $0.4633 $1,477.82 09:00:08 20/03/2026
143 ONUS Pro ONUS Pro MASK/VNDC $0.4650 $1,323.67 08:57:14 20/03/2026
144 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4619 $1,282.31 08:57:07 20/03/2026
145 PrimeXBT PrimeXBT MASK/USDT $0.4639 $997.47 09:00:16 20/03/2026
146 TGEX TGEX MASK/USDT $0.4631 $964.68 09:00:07 20/03/2026
147 Coinone Coinone MASK/KRW $0.4465 $909.43 08:57:24 20/03/2026
148 Indodax Indodax MASK/IDR $0.4403 $849.89 09:02:54 20/03/2026
149 BitTap BitTap MASK/USDT $0.4642 $708.84 09:00:16 20/03/2026
150 HyperPay Futures HyperPay Futures MASK/USDT $0.4632 $667.15 09:03:17 20/03/2026
151 QuickSwap QuickSwap USDC.e/MASK $1.00 $544.00 08:42:35 20/03/2026
152 Bit2Me Bit2Me MASK/EUR $0.4487 $501.94 08:57:07 20/03/2026
153 Flipster Flipster MASK/USDT $0.4630 $498.55 09:00:23 20/03/2026
154 SunX SunX MASK/USDT $0.4632 $430.01 09:00:17 20/03/2026
155 Ulink Ulink MASK/USDT $0.4632 $416.47 09:00:18 20/03/2026
156 OKJ OKJ MASK/JPY $0.4475 $316.58 08:57:12 20/03/2026
157 CoinDCX CoinDCX MASK/USDT $0.4633 $282.90 09:00:10 20/03/2026
158 NexDAX NexDAX MASK/USDT $0.4581 $189.15 09:00:08 20/03/2026
159 5DAX 5DAX MASK/USDT $0.4560 $117.71 08:54:11 20/03/2026
160 CoinDCX CoinDCX MASK/INR $0.4676 $117.43 09:00:10 20/03/2026
161 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4539 $94.99 08:54:21 20/03/2026
162 OKX OKX MASK/USD $0.4491 $66.89 08:56:24 20/03/2026
163 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4595 $64.95 08:45:52 20/03/2026
164 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4532 $26.95 04:12:11 20/03/2026
165 CEX.IO CEX.IO MASK/USDT $0.4641 $26.05 08:54:13 20/03/2026
166 CEX.IO CEX.IO MASK/USD $0.4646 $24.45 08:54:13 20/03/2026
167 Gemini Gemini MASK/USD $0.4270 $22.77 08:59:53 20/03/2026
168 ChangeNOW ChangeNOW MASK/BTC $0.4469 $13.81 09:00:10 20/03/2026
169 Poloniex Poloniex MASK/USDT $0.5001 $0 08:59:23 20/03/2026
170 HitBTC HitBTC MASK/BTC $0.4486 $0 09:00:08 20/03/2026
171 Coincheck Coincheck MASK/JPY $0.4963 $0 08:57:11 20/03/2026
172 OKX OKX MASK/EUR $0.4740 $0 08:56:53 20/03/2026
173 Upbit Upbit MASK/BTC $0.4442 $0 08:56:24 20/03/2026
174 ZebPay ZebPay MASK/INR $0.4930 $0 08:54:12 20/03/2026
175 Tokocrypto Tokocrypto MASK/USDT $0.4641 $0 08:57:12 20/03/2026
176 Giottus Giottus MASK/INR $0.6128 $0 08:54:12 20/03/2026
177 Giottus Giottus MASK/USDT $0.4630 $0 08:54:12 20/03/2026
178 WOO X WOO X MASK/USDT $0.4638 $0 09:00:15 20/03/2026
179 Binance TH Binance TH MASK/USDT $0.4641 $0 08:57:12 20/03/2026
180 ADEN ADEN MASK/USDT $0.4638 $0 09:00:45 20/03/2026
181 Gate US Gate US MASK/USDT $0.4636 $0 09:00:11 20/03/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 181 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 20/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,129,073 với tỷ giá $0.4632.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.3 trên 1034 đánh giá