Mask Network MASK
Xếp hạng #474
19:09:00 01/06/2026
Giá Mask Network (MASK)
$0.4309 -0.62%
0.000005978 BTC
11,289 VND
Thấp: $0.4252
Cao: $0.4424
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4314 | $38,083,714 | 19:00:15 01/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,078,905 | 18:57:15 01/06/2026 |
| 3 |  ASTX |
MASK/USDT | $0.4314 | $15,440,604 | 19:00:15 01/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4310 | $9,433,347 | 18:57:15 01/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4314 | $8,851,846 | 19:00:17 01/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4308 | $8,848,426 | 18:57:16 01/06/2026 |
| 7 |  Millionero |
MASK/USDT | $0.4314 | $7,676,444 | 19:00:15 01/06/2026 |
| 8 |  LBank |
MASK/USDT | $0.1942 | $6,055,821 | 18:57:12 01/06/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.4315 | $4,617,680 | 19:00:16 01/06/2026 |
| 10 |  WhiteBIT |
MASK/USDT | $0.4319 | $2,526,033 | 18:57:15 01/06/2026 |
| 11 |  Binance |
MASK/USDT | $0.4303 | $1,714,564 | 18:54:16 01/06/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4315 | $1,581,490 | 18:57:15 01/06/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4321 | $1,581,357 | 19:00:15 01/06/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4320 | $1,517,520 | 19:00:15 01/06/2026 |
| 15 |  HTX |
MASK/USDT | $0.4267 | $1,461,305 | 18:59:54 01/06/2026 |
| 16 |  KuCoin |
MASK/USDT | $0.4313 | $1,411,241 | 18:57:19 01/06/2026 |
| 17 |  Coinlocally |
MASK/USDT | $0.4314 | $1,146,807 | 19:00:16 01/06/2026 |
| 18 |  Toobit |
MASK/USDT | $0.4310 | $1,072,198 | 18:57:16 01/06/2026 |
| 19 |  CEEX exchange |
MASK/USDT | $0.4305 | $933,617 | 19:00:12 01/06/2026 |
| 20 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,842 | 19:00:15 01/06/2026 |
| 21 |  KTX |
MASK/USDT | $0.4305 | $810,243 | 19:00:08 01/06/2026 |
| 22 |  Tapbit |
MASK/USDT | $0.4315 | $781,253 | 18:57:15 01/06/2026 |
| 23 |  Hotcoin |
MASK/USDT | $0.4308 | $767,397 | 18:57:18 01/06/2026 |
| 24 |  Biconomy.com |
MASK/USDT | $0.4321 | $743,212 | 18:45:15 01/06/2026 |
| 25 |  MGBX |
MASK/USDT | $0.4308 | $604,083 | 18:57:16 01/06/2026 |
| 26 |  BVOX |
MASK/USDT | $0.4308 | $554,161 | 18:57:15 01/06/2026 |
| 27 | WhiteBIT |
MASK/USDT | $0.4308 | $539,404 | 18:57:11 01/06/2026 |
| 28 |  Phemex |
MASK/USDT | $0.4295 | $536,114 | 18:57:09 01/06/2026 |
| 29 | Coinlocally |
MASK/USDT | $0.4305 | $492,965 | 19:00:07 01/06/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.4309 | $457,843 | 18:57:15 01/06/2026 |
| 31 |  CoinChief |
MASK/USDT | $0.4305 | $389,982 | 18:57:08 01/06/2026 |
| 32 | Millionero |
MASK/USDT | $0.4312 | $366,250 | 19:00:08 01/06/2026 |
| 33 | Binance |
MASK/USDT | $0.4315 | $364,493 | 18:56:42 01/06/2026 |
| 34 |  Paribu |
MASK/TRY | $0.4307 | $292,800 | 18:57:23 01/06/2026 |
| 35 |  Bybit |
MASK/USDT | $0.4307 | $261,580 | 18:54:11 01/06/2026 |
| 36 |  DigiFinex |
MASK/USDT | $0.4326 | $256,014 | 19:00:16 01/06/2026 |
| 37 |  VOOX Exchange |
MASK/USDT | $0.4309 | $251,196 | 18:57:17 01/06/2026 |
| 38 |  Bitcastle |
MASK/USDT | $0.4307 | $227,366 | 19:00:18 01/06/2026 |
| 39 |  Tebbit |
MASK/USDT | $0.4314 | $222,417 | 19:00:16 01/06/2026 |
| 40 |  BitradeX |
MASK/USDT | $0.4315 | $213,312 | 18:57:07 01/06/2026 |
| 41 |  Bitrue |
MASK/USDT | $0.4307 | $200,392 | 18:57:16 01/06/2026 |
| 42 | Hotcoin |
MASK/USDT | $0.4315 | $195,042 | 18:57:06 01/06/2026 |
| 43 |  EagleX |
MASK/USDT | $0.4315 | $188,331 | 19:00:07 01/06/2026 |
| 44 |  YUBIT |
MASK/USDT | $0.4305 | $185,705 | 18:57:07 01/06/2026 |
| 45 | Tapbit |
MASK/USDT | $0.4315 | $183,375 | 18:57:07 01/06/2026 |
| 46 |  BTCC |
MASK/USDT | $0.4315 | $181,997 | 18:57:12 01/06/2026 |
| 47 |  4E |
MASK/USDT | $0.4315 | $180,864 | 18:57:07 01/06/2026 |
| 48 |  SuperEx |
MASK/USDT | $0.4275 | $179,355 | 19:00:11 01/06/2026 |
| 49 | Bitrue |
MASK/USDT | $0.4315 | $134,579 | 18:57:07 01/06/2026 |
| 50 | AscendEX |
MASK/USDT | $0.4315 | $134,143 | 18:57:10 01/06/2026 |
| 51 | Biconomy.com |
MASK/USDT | $0.4330 | $128,411 | 18:45:10 01/06/2026 |
| 52 |  OKX |
MASK/USDT | $0.4316 | $118,909 | 18:56:23 01/06/2026 |
| 53 |  CoinTR |
MASK/TRY | $0.4320 | $116,580 | 18:54:07 01/06/2026 |
| 54 |  CoinW |
MASK/USDT | $0.4334 | $107,851 | 18:48:09 01/06/2026 |
| 55 |  EasiCoin |
MASK/USDT | $0.4314 | $107,710 | 19:00:16 01/06/2026 |
| 56 |  UZX |
MASK/USDT | $0.4315 | $105,995 | 18:57:10 01/06/2026 |
| 57 |  Gate |
MASK/USDT | $0.4308 | $105,482 | 18:54:19 01/06/2026 |
| 58 |  Upbit |
MASK/KRW | $0.4189 | $102,296 | 18:56:53 01/06/2026 |
| 59 |  Bitunix |
MASK/USDT | $0.4300 | $101,647 | 18:51:16 01/06/2026 |
| 60 |  GroveX |
MASK/USDT | $0.4322 | $97,208.34 | 18:57:07 01/06/2026 |
| 61 |  IBIT Global |
MASK/USDT | $0.4305 | $90,713.06 | 19:00:10 01/06/2026 |
| 62 |  BitMart |
MASK/USDT | $0.4313 | $81,096.82 | 18:57:11 01/06/2026 |
| 63 |  BYDFi |
MASK/USDT | $0.4315 | $78,755.98 | 19:00:07 01/06/2026 |
| 64 | B2Z Exchange |
MASK/USD | $0.4310 | $78,654.42 | 19:00:07 01/06/2026 |
| 65 | BITmarkets |
MASK/USD | $0.4310 | $78,653.25 | 19:00:08 01/06/2026 |
| 66 | CoinChief |
MASK/USDT | $0.4310 | $78,294.60 | 18:57:16 01/06/2026 |
| 67 |  Zoomex |
MASK/USDT | $0.4320 | $77,810.23 | 18:42:08 01/06/2026 |
| 68 | WhiteBIT |
MASK/USDC | $0.4334 | $76,935.11 | 18:57:11 01/06/2026 |
| 69 | Zoomex |
MASK/USDT | $0.4309 | $76,148.36 | 18:57:17 01/06/2026 |
| 70 | Bitunix |
MASK/USDT | $0.4305 | $67,546.10 | 18:51:08 01/06/2026 |
| 71 |  WEEX |
MASK/USDT | $0.4315 | $65,149.91 | 18:57:08 01/06/2026 |
| 72 |  Websea |
MASK/USDT | $0.4325 | $64,202.65 | 18:57:08 01/06/2026 |
| 73 |  MEXC |
MASK/USDT | $0.4312 | $60,132.68 | 18:54:09 01/06/2026 |
| 74 |  Pionex |
MASK/USDT | $0.4315 | $59,783.60 | 18:57:09 01/06/2026 |
| 75 |  Cofinex |
MASK/USDT | $0.4296 | $56,334.57 | 19:00:17 01/06/2026 |
| 76 |  Picol |
MASK/USDT | $0.4313 | $52,743.52 | 19:00:08 01/06/2026 |
| 77 | Cofinex |
MASK/USDT | $0.4305 | $50,294.76 | 19:00:11 01/06/2026 |
| 78 |  XXKK |
MASK/USDT | $0.4315 | $49,900.04 | 19:00:11 01/06/2026 |
| 79 | Toobit |
MASK/USDT | $0.4315 | $47,751.98 | 18:57:08 01/06/2026 |
| 80 |  Dex-Trade |
MASK/USDT | $0.4295 | $47,278.10 | 18:57:07 01/06/2026 |
| 81 |  OrangeX |
MASK/USDT | $0.4315 | $44,913.77 | 18:51:11 01/06/2026 |
| 82 |  BingX |
MASK/USDT | $0.4325 | $42,260.78 | 18:57:07 01/06/2026 |
| 83 |  ICRYPEX |
MASK/USDT | $0.4475 | $41,714.39 | 19:00:07 01/06/2026 |
| 84 |  Bitget |
MASK/USDT | $0.4315 | $38,268.29 | 18:54:11 01/06/2026 |
| 85 |  CriptoSwaps |
MASK/USDT | $0.4305 | $38,028.68 | 19:00:08 01/06/2026 |
| 86 | CoinTR |
MASK/USDT | $0.4325 | $37,568.09 | 18:54:07 01/06/2026 |
| 87 |  FMFW.io |
MASK/USD | $0.4308 | $37,276.24 | 19:00:09 01/06/2026 |
| 88 |  HitBTC |
MASK/USDT | $0.4303 | $37,235.07 | 19:00:07 01/06/2026 |
| 89 |  BtcTurk | Kripto |
MASK/TRY | $0.4313 | $36,232.84 | 18:58:53 01/06/2026 |
| 90 |  Hibt |
MASK/USDT | $0.4316 | $35,644.79 | 18:54:11 01/06/2026 |
| 91 |  BitDelta |
MASK/USDT | $0.4305 | $33,163.24 | 19:00:11 01/06/2026 |
| 92 |  ZKE |
MASK/USDT | $0.4315 | $33,101.72 | 19:00:13 01/06/2026 |
| 93 |  AEGET |
MASK/USDT | $0.4315 | $32,794.41 | 19:00:17 01/06/2026 |
| 94 | Binance |
MASK/TRY | $0.4326 | $32,290.51 | 18:56:42 01/06/2026 |
| 95 |  Ourbit |
MASK/USDT | $0.4323 | $32,262.53 | 18:45:10 01/06/2026 |
| 96 |  CoinEx |
MASK/USDT | $0.4301 | $32,056.93 | 18:59:53 01/06/2026 |
| 97 | Bitcastle |
MASK/USDT | $0.4305 | $29,905.14 | 19:00:09 01/06/2026 |
| 98 |  Coinbase Exchange |
MASK/USD | $0.4300 | $29,478.56 | 18:56:29 01/06/2026 |
| 99 | VOOX Exchange |
MASK/USDT | $0.4305 | $28,687.62 | 18:57:12 01/06/2026 |
| 100 |  LeveX |
MASK/USDT | $0.4314 | $26,673.08 | 19:00:15 01/06/2026 |
| 101 |  KCEX |
MASK/USDT | $0.4305 | $26,069.27 | 18:57:07 01/06/2026 |
| 102 | Deepcoin |
MASK/USDT | $0.4310 | $24,423.64 | 18:57:07 01/06/2026 |
| 103 |  Tothemoon |
MASK/USDT | $0.4302 | $23,435.74 | 19:00:12 01/06/2026 |
| 104 |  XBO.com |
MASK/USDT | $0.4316 | $23,308.12 | 19:00:07 01/06/2026 |
| 105 | BVOX |
MASK/USDT | $0.4316 | $22,264.60 | 18:57:07 01/06/2026 |
| 106 |  Uniswap v2 |
MASK/USDC | $0.4325 | $22,127.24 | 18:42:59 01/06/2026 |
| 107 | EasiCoin |
MASK/USDT | $0.4315 | $21,393.36 | 19:00:09 01/06/2026 |
| 108 | Pionex |
MASK/USDT | $0.4310 | $20,838.97 | 18:57:16 01/06/2026 |
| 109 | KuCoin |
MASK/USDT | $0.4320 | $20,532.91 | 18:59:54 01/06/2026 |
| 110 |  BitKan |
MASK/USDT | $0.4314 | $17,097.61 | 19:00:12 01/06/2026 |
| 111 | Binance |
MASK/USDC | $0.4308 | $16,417.58 | 18:56:42 01/06/2026 |
| 112 |  BloFin |
MASK/USDT | $0.4315 | $15,747.14 | 18:57:16 01/06/2026 |
| 113 | BITmarkets |
MASK/USDT | $0.4306 | $15,524.69 | 19:00:08 01/06/2026 |
| 114 | B2Z Exchange |
MASK/USDT | $0.4307 | $15,523.52 | 19:00:07 01/06/2026 |
| 115 | BTSE |
MASK/USDT | $0.4311 | $15,468.95 | 18:57:07 01/06/2026 |
| 116 |  Niza.io |
MASK/USDT | $0.4294 | $15,053.62 | 19:00:07 01/06/2026 |
| 117 |  Bithumb |
MASK/KRW | $0.4175 | $11,484.70 | 18:59:23 01/06/2026 |
| 118 |  Binance TR |
MASK/TRY | $0.4327 | $10,928.46 | 18:57:09 01/06/2026 |
| 119 | LeveX |
MASK/USDT | $0.4315 | $10,565.42 | 19:00:07 01/06/2026 |
| 120 | HTX |
MASK/USDT | $0.4352 | $8,100.41 | 18:54:20 01/06/2026 |
| 121 | DigiFinex |
MASK/USDT | $0.4307 | $8,100.26 | 19:00:07 01/06/2026 |
| 122 |  NexDAX |
MASK/USDT | $0.4315 | $7,839.55 | 18:57:08 01/06/2026 |
| 123 |  CoinUp.io |
MASK/USDT | $0.4305 | $7,271.29 | 18:54:08 01/06/2026 |
| 124 |  Kanga Exchange |
MASK/USDT | $0.4302 | $6,334.57 | 18:57:11 01/06/2026 |
| 125 |  Cryptomus |
MASK/USDT | $0.4320 | $6,298.79 | 18:57:07 01/06/2026 |
| 126 |  PointPay |
MASK/USDT | $0.4362 | $5,600.13 | 07:24:08 28/05/2026 |
| 127 |  Crypto.com Exchange |
MASK/USD | $0.4316 | $5,277.13 | 18:57:07 01/06/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.4309 | $4,992.06 | 19:00:17 01/06/2026 |
| 129 |  Kraken |
MASK/USD | $0.4330 | $3,587.27 | 18:59:24 01/06/2026 |
| 130 |  Koinpark |
MASK/USDT | $0.4305 | $3,340.06 | 19:00:10 01/06/2026 |
| 131 |  CoinDCX |
MASK/INR | $0.4415 | $3,228.22 | 18:57:07 01/06/2026 |
| 132 |  SunX |
MASK/USDT | $0.4313 | $2,524.80 | 19:00:18 01/06/2026 |
| 133 |  Ulink |
MASK/USDT | $2.24 | $2,456.23 | 19:00:20 01/06/2026 |
| 134 | BtcTurk | Kripto |
MASK/USDT | $0.4295 | $2,276.07 | 18:58:53 01/06/2026 |
| 135 |  Flipster |
MASK/USDT | $0.4323 | $1,674.80 | 19:00:15 01/06/2026 |
| 136 | Gate |
MASK/USDT | $0.4310 | $1,615.66 | 18:56:24 01/06/2026 |
| 137 |  Bybit EU |
MASK/USDC | $0.4328 | $1,493.24 | 18:57:12 01/06/2026 |
| 138 | CoinDCX |
MASK/USDT | $0.4320 | $1,442.14 | 18:57:07 01/06/2026 |
| 139 |  Bitvavo |
MASK/EUR | $0.4310 | $1,149.69 | 18:57:12 01/06/2026 |
| 140 | B2Z Exchange |
MASK/USDC | $0.4325 | $1,143.88 | 19:00:07 01/06/2026 |
| 141 | BITmarkets |
MASK/USDC | $0.4325 | $1,143.86 | 19:00:08 01/06/2026 |
| 142 | Crypto.com Exchange |
MASK/USDT | $0.4335 | $974.94 | 18:57:07 01/06/2026 |
| 143 | Crypto.com Exchange |
MASK/USD | $0.4296 | $966.99 | 17:45:16 01/06/2026 |
| 144 | Coinbase Exchange |
MASK/GBP | $0.4309 | $943.99 | 18:56:59 01/06/2026 |
| 145 |  Bit2Me |
MASK/EUR | $0.4391 | $915.41 | 18:57:12 01/06/2026 |
| 146 |  HyperPay Futures |
MASK/USDT | $0.4301 | $764.12 | 19:03:16 01/06/2026 |
| 147 |  Tokocrypto |
MASK/USDT | $0.4315 | $639.39 | 18:57:11 01/06/2026 |
| 148 |  BitTap |
MASK/USDT | $0.4301 | $574.12 | 19:00:18 01/06/2026 |
| 149 |  Bitlo |
MASK/TRY | $0.4318 | $454.13 | 19:00:12 01/06/2026 |
| 150 |  QuickSwap |
USDC.e/MASK | $0.9996 | $426.04 | 15:29:54 01/06/2026 |
| 151 |  TRIV |
MASK/IDR | $0.4319 | $276.62 | 19:00:11 01/06/2026 |
| 152 | TRIV |
MASK/USDT | $0.4305 | $275.68 | 19:00:11 01/06/2026 |
| 153 |  Bitbank |
MASK/JPY | $0.4272 | $260.23 | 18:57:11 01/06/2026 |
| 154 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4286 | $239.60 | 18:57:13 01/06/2026 |
| 155 |  OKJ |
MASK/JPY | $0.4322 | $185.24 | 18:57:12 01/06/2026 |
| 156 |  5DAX |
MASK/USDT | $0.4285 | $112.68 | 19:00:14 01/06/2026 |
| 157 |  Binance TH |
MASK/USDT | $0.4315 | $59.92 | 18:57:07 01/06/2026 |
| 158 |  CEX.IO |
MASK/USD | $0.4325 | $46.13 | 18:54:10 01/06/2026 |
| 159 |  Bitkub |
MASK/THB | $0.4288 | $42.49 | 18:57:07 01/06/2026 |
| 160 |  Indodax |
MASK/IDR | $0.4305 | $34.98 | 18:59:55 01/06/2026 |
| 161 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4312 | $29.79 | 15:39:11 01/06/2026 |
| 162 |  ZebPay |
MASK/INR | $0.4717 | $17.91 | 18:57:07 01/06/2026 |
| 163 |  Coinone |
MASK/KRW | $0.4304 | $17.65 | 18:59:23 01/06/2026 |
| 164 | CEX.IO |
MASK/USDT | $0.4314 | $16.20 | 18:54:10 01/06/2026 |
| 165 |  Poloniex |
MASK/USDT | $0.4995 | $0 | 18:59:53 01/06/2026 |
| 166 | HitBTC |
MASK/BTC | $0.4775 | $0 | 19:00:07 01/06/2026 |
| 167 |  Coincheck |
MASK/JPY | $0.5016 | $0 | 18:57:11 01/06/2026 |
| 168 | Upbit |
MASK/BTC | $0.6467 | $0 | 18:56:53 01/06/2026 |
| 169 |  Giottus |
MASK/INR | $0.6007 | $0 | 19:00:08 01/06/2026 |
| 170 | Giottus |
MASK/USDT | $0.4305 | $0 | 19:00:08 01/06/2026 |
| 171 |  WOO X |
MASK/USDT | $0.4309 | $0 | 18:57:15 01/06/2026 |
| 172 |  ADEN |
MASK/USDT | $0.4300 | $0 | 19:03:48 01/06/2026 |
| 173 |  Gate US |
MASK/USDT | $0.4313 | $0 | 19:00:08 01/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 01/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,083,714 với tỷ giá $0.4314.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.