Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,184,102,101,605 Khối lượng (24h): $58,233,972,339 Thị phần: BTC: 58.7%, ETH: 10.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #480 14:04:00 25/07/2026
Giá Mask Network (MASK)
$0.3781 -1.33%
0.000005913 BTC 9,945 VND
Thấp: $0.3757 Cao: $0.3844

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3772 $22,640,653 14:00:15 25/07/2026
2 idax exchange idax exchange MASK/USDT $0.3772 $8,426,798 14:00:17 25/07/2026
3 WHXEX WHXEX MASK/USDT $0.3772 $8,426,575 14:00:16 25/07/2026
4 Koinbay Koinbay MASK/USDT $0.3770 $8,401,074 13:51:24 25/07/2026
5 LBank LBank MASK/USDT $0.1956 $5,680,933 13:57:10 25/07/2026
6 WOO X Pro WOO X Pro MASK/USDT $0.3842 $4,959,477 19:00:16 23/07/2026
7 ASTX ASTX MASK/USDT $0.3773 $3,983,789 14:00:16 25/07/2026
8 COINSPACE COINSPACE MASK/USDT $0.3772 $1,625,777 14:00:08 25/07/2026
9 BTSE BTSE MASK/USDT $0.3774 $1,316,054 13:57:15 25/07/2026
10 BitDelta BitDelta MASK/USDT $0.3777 $1,291,116 14:00:11 25/07/2026
11 B2Z Exchange B2Z Exchange MASK/USD $0.3779 $1,275,658 14:00:15 25/07/2026
12 BITmarkets BITmarkets MASK/USDT $0.3778 $1,275,104 14:00:15 25/07/2026
13 Aivora Exchange Aivora Exchange MASK/USDT $0.7391 $813,977 14:00:15 25/07/2026
14 Toobit Toobit MASK/USDT $0.3774 $781,760 13:57:17 25/07/2026
15 KTX KTX MASK/USDT $0.3777 $701,277 14:00:11 25/07/2026
16 MGBX MGBX MASK/USDT $0.3773 $663,789 13:57:16 25/07/2026
17 CRMClick CRMClick MASK/USDT $0.3776 $621,418 14:00:10 25/07/2026
18 HTX HTX MASK/USDT $0.3771 $619,667 13:59:24 25/07/2026
19 Biconomy.com Biconomy.com MASK/USDT $0.3776 $617,893 13:57:15 25/07/2026
20 Binance Binance MASK/USDT $0.3776 $615,470 13:54:17 25/07/2026
21 CEEX exchange CEEX exchange MASK/USDT $0.3767 $501,038 14:00:09 25/07/2026
22 WhiteBIT WhiteBIT MASK/USDT $0.3749 $434,112 13:57:15 25/07/2026
23 Deepcoin Deepcoin MASK/USDT $0.3774 $307,222 13:57:15 25/07/2026
24 Tapbit Tapbit MASK/USDT $0.3786 $288,941 13:57:15 25/07/2026
25 CoinChief CoinChief MASK/USDT $0.3786 $251,262 13:57:10 25/07/2026
26 Phemex Phemex MASK/USDT $0.3786 $242,931 13:57:08 25/07/2026
27 BVOX BVOX MASK/USDT $0.3772 $203,480 13:57:15 25/07/2026
28 BitradeX BitradeX MASK/USDT $0.3776 $191,605 13:57:08 25/07/2026
29 Hotcoin Hotcoin MASK/USDT $0.3786 $174,880 13:57:15 25/07/2026
30 Bitcastle Bitcastle MASK/USDT $0.3776 $139,531 14:00:18 25/07/2026
31 Hotcoin Hotcoin MASK/USDT $0.3776 $133,050 13:57:18 25/07/2026
32 x.me Exchange x.me Exchange MASK/USDT $0.3774 $117,921 13:57:18 25/07/2026
33 MEXC MEXC MASK/USDT $0.3778 $106,208 13:57:16 25/07/2026
34 Bitbase Bitbase MASK/USDT $0.3773 $97,010.55 13:57:18 25/07/2026
35 DigiFinex DigiFinex MASK/USDT $0.3787 $94,931.13 14:00:15 25/07/2026
36 GroveX GroveX MASK/USDT $0.3782 $93,226.23 14:00:11 25/07/2026
37 Bitrue Bitrue MASK/USDT $0.3773 $90,682.14 13:57:17 25/07/2026
38 CoinTR CoinTR MASK/TRY $0.3784 $90,385.65 14:00:10 25/07/2026
39 BitMart BitMart MASK/USDT $0.3777 $82,567.00 13:57:09 25/07/2026
40 Cofinex Cofinex MASK/USDT $0.3774 $78,985.82 14:00:17 25/07/2026
41 Bitunix Bitunix MASK/USDT $0.3776 $71,435.93 13:57:09 25/07/2026
42 Binance Binance MASK/USDT $0.3776 $61,440.29 13:56:32 25/07/2026
43 Zoomex Zoomex MASK/USDT $0.3779 $59,063.90 13:57:15 25/07/2026
44 MEXC MEXC MASK/USDT $0.3783 $54,580.17 13:48:09 25/07/2026
45 Biconomy.com Biconomy.com MASK/USDT $0.3781 $53,671.57 13:57:10 25/07/2026
46 XXKK XXKK MASK/USDT $0.3776 $53,002.55 14:00:10 25/07/2026
47 B2Z Exchange B2Z Exchange MASK/USD $0.3768 $50,620.34 14:00:10 25/07/2026
48 BITmarkets BITmarkets MASK/USD $0.3768 $50,620.26 14:00:10 25/07/2026
49 CoinChief CoinChief MASK/USDT $0.3773 $49,146.96 13:57:16 25/07/2026
50 EasiCoin EasiCoin MASK/USDT $0.3771 $46,870.77 14:00:16 25/07/2026
51 ICRYPEX ICRYPEX MASK/USDT $0.4066 $41,753.58 14:00:08 25/07/2026
52 WhiteBIT WhiteBIT MASK/USDT $0.3788 $37,450.26 13:57:08 25/07/2026
53 CoinTR CoinTR MASK/USDT $0.3797 $34,978.45 14:00:10 25/07/2026
54 YUBIT YUBIT MASK/USDT $0.3776 $34,508.24 13:57:10 25/07/2026
55 x.me Exchange x.me Exchange MASK/USDT $0.3786 $33,991.44 13:57:08 25/07/2026
56 Gate Gate MASK/USDT $0.3778 $33,703.35 13:57:19 25/07/2026
57 BTCC BTCC MASK/USDT $0.3776 $30,701.03 13:57:09 25/07/2026
58 4E 4E MASK/USDT $0.3767 $30,629.23 14:00:12 25/07/2026
59 OKX OKX MASK/USDT $0.3782 $29,447.33 13:56:23 25/07/2026
60 BingX BingX MASK/USDT $0.3776 $29,042.04 13:57:09 25/07/2026
61 CriptoSwaps CriptoSwaps MASK/USDT $0.3777 $25,505.22 14:00:11 25/07/2026
62 ZKE ZKE MASK/USDT $0.3767 $23,802.25 14:00:10 25/07/2026
63 WEEX WEEX MASK/USDT $0.3776 $23,631.32 13:57:10 25/07/2026
64 Bitrue Bitrue MASK/USDT $0.3776 $23,249.35 13:57:09 25/07/2026
65 NexDAX NexDAX MASK/USDT $0.3787 $22,517.02 14:00:10 25/07/2026
66 CoinW CoinW MASK/USDT $0.3786 $21,518.99 13:57:10 25/07/2026
67 IBIT Global IBIT Global MASK/USDT $0.3767 $21,171.87 14:00:07 25/07/2026
68 Deepcoin Deepcoin MASK/USDT $0.3781 $20,282.42 13:57:10 25/07/2026
69 Tothemoon Tothemoon MASK/USDT $0.3776 $20,034.06 14:00:15 25/07/2026
70 Toobit Toobit MASK/USDT $0.3786 $19,468.36 13:57:10 25/07/2026
71 CoinEx CoinEx MASK/USDT $0.3776 $18,726.27 13:59:54 25/07/2026
72 LeveX LeveX MASK/USDT $0.3772 $18,251.85 14:00:15 25/07/2026
73 Upbit Upbit MASK/KRW $0.3782 $18,132.65 13:56:24 25/07/2026
74 OrangeX OrangeX MASK/USDT $0.3776 $17,952.34 13:57:08 25/07/2026
75 Bybit Bybit MASK/USDT $0.3783 $17,742.12 13:54:12 25/07/2026
76 BVOX BVOX MASK/USDT $0.3781 $17,546.39 13:57:11 25/07/2026
77 FMFW.io FMFW.io MASK/USD $0.3781 $16,737.72 13:57:08 25/07/2026
78 HitBTC HitBTC MASK/USDT $0.3768 $16,670.99 13:54:08 25/07/2026
79 Niza.io Niza.io MASK/USDT $0.3823 $16,354.04 17:24:07 24/07/2026
80 Websea Websea MASK/USDT $0.3777 $15,539.24 13:57:13 25/07/2026
81 KuCoin KuCoin MASK/USDT $0.3770 $15,302.18 13:57:19 25/07/2026
82 BITmarkets BITmarkets MASK/USDT $0.3766 $14,683.19 14:00:10 25/07/2026
83 B2Z Exchange B2Z Exchange MASK/USDT $0.3766 $14,681.51 14:00:10 25/07/2026
84 BTSE BTSE MASK/USDT $0.3786 $14,594.57 13:57:08 25/07/2026
85 Ourbit Ourbit MASK/USDT $0.3783 $14,574.13 13:54:12 25/07/2026
86 Bitcastle Bitcastle MASK/USDT $0.3767 $13,971.57 14:00:13 25/07/2026
87 BYDFi BYDFi MASK/USDT $0.3777 $13,410.63 14:00:08 25/07/2026
88 SuperEx SuperEx MASK/USDT $0.3775 $13,034.68 14:00:10 25/07/2026
89 Pionex Pionex MASK/USDT $0.3784 $10,674.24 13:57:08 25/07/2026
90 Bithumb Bithumb MASK/KRW $0.3761 $10,115.55 13:59:54 25/07/2026
91 Picol Picol MASK/USDT $0.3774 $9,445.57 14:00:10 25/07/2026
92 Binance Binance MASK/TRY $0.3794 $9,388.27 13:56:54 25/07/2026
93 Hibt Hibt MASK/USDT $0.3777 $8,849.86 13:51:08 25/07/2026
94 Pionex Pionex MASK/USDT $0.3773 $8,373.16 13:57:16 25/07/2026
95 LeveX LeveX MASK/USDT $0.3777 $8,266.79 14:00:11 25/07/2026
96 WhiteBIT WhiteBIT MASK/USDC $0.3785 $7,617.00 13:57:08 25/07/2026
97 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3789 $7,373.04 13:56:53 25/07/2026
98 CoinUp.io CoinUp.io MASK/USDT $0.3777 $6,444.80 13:48:08 25/07/2026
99 AEGET AEGET MASK/USDT $0.3773 $5,772.74 14:00:22 25/07/2026
100 Zoomex Zoomex MASK/USDT $0.3780 $5,325.63 13:48:07 25/07/2026
101 Coinbase Exchange Coinbase Exchange MASK/USD $0.3800 $5,273.14 13:56:59 25/07/2026
102 Phemex Phemex MASK/USDT $0.3780 $4,956.29 13:57:16 25/07/2026
103 BitKan BitKan MASK/USDT $0.3791 $4,630.62 14:00:10 25/07/2026
104 Uniswap v2 Uniswap v2 MASK/USDC $0.3777 $4,262.48 12:36:47 25/07/2026
105 EasiCoin EasiCoin MASK/USDT $0.3797 $3,895.52 14:00:10 25/07/2026
106 Bitvavo Bitvavo MASK/EUR $0.3772 $3,882.03 13:57:08 25/07/2026
107 Binibit Binibit MASK/USDT $0.3806 $3,454.37 14:00:10 25/07/2026
108 XBO.com XBO.com MASK/USDT $0.3784 $3,160.17 14:00:11 25/07/2026
109 BloFin BloFin MASK/USDT $0.3776 $3,022.57 13:57:17 25/07/2026
110 Paribu Paribu MASK/TRY $0.3781 $2,827.77 13:56:53 25/07/2026
111 KuCoin KuCoin MASK/USDT $0.3778 $2,542.00 13:57:23 25/07/2026
112 Bitget Bitget MASK/USDT $0.3778 $2,445.41 13:54:55 25/07/2026
113 Binance TR Binance TR MASK/TRY $0.3794 $2,357.48 13:57:14 25/07/2026
114 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3777 $2,354.93 13:56:53 25/07/2026
115 Kanga Exchange Kanga Exchange MASK/USDT $0.3781 $2,261.55 14:00:10 25/07/2026
116 DigiFinex DigiFinex MASK/USDT $0.3781 $2,038.98 13:57:08 25/07/2026
117 BITmarkets BITmarkets MASK/USDC $0.3768 $1,768.49 14:00:10 25/07/2026
118 B2Z Exchange B2Z Exchange MASK/USDC $0.3768 $1,768.41 14:00:10 25/07/2026
119 Bitbank Bitbank MASK/JPY $0.3862 $1,076.98 13:57:09 25/07/2026
120 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3788 $894.08 13:09:17 25/07/2026
121 Gate Gate MASK/USDT $0.3784 $886.54 13:56:24 25/07/2026
122 Indodax Indodax MASK/IDR $0.3692 $794.70 13:59:23 25/07/2026
123 Binance Binance MASK/USDC $0.3780 $782.46 13:56:32 25/07/2026
124 Cryptomus Cryptomus MASK/USDT $0.3779 $776.97 14:00:07 25/07/2026
125 Koinpark Koinpark MASK/USDT $0.3777 $568.62 14:00:07 25/07/2026
126 PrimeXBT PrimeXBT MASK/USDT $0.3773 $494.97 14:00:16 25/07/2026
127 Bitlo Bitlo MASK/TRY $0.3777 $463.63 14:00:12 25/07/2026
128 Bit2Me Bit2Me MASK/EUR $0.3800 $401.23 13:57:07 25/07/2026
129 OKJ OKJ MASK/JPY $0.3789 $364.89 13:57:10 25/07/2026
130 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3781 $363.87 13:57:08 25/07/2026
131 BitTap BitTap MASK/USDT $0.3773 $263.75 14:00:16 25/07/2026
132 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3768 $177.89 13:57:08 25/07/2026
133 CoinDCX CoinDCX MASK/INR $0.4018 $110.71 13:57:08 25/07/2026
134 5DAX 5DAX MASK/USDT $0.3757 $93.92 14:00:10 25/07/2026
135 QuickSwap QuickSwap USDC.e/MASK $1.00 $93.46 07:57:15 25/07/2026
136 Bitkub Bitkub MASK/THB $0.3755 $91.29 13:57:11 25/07/2026
137 Ulink Ulink MASK/USDT $2.24 $86.49 14:00:17 25/07/2026
138 Coinone Coinone MASK/KRW $0.3748 $26.41 13:57:56 25/07/2026
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3788 $20.23 07:10:27 25/07/2026
140 CEX.IO CEX.IO MASK/USDT $0.3784 $19.82 13:54:07 25/07/2026
141 CEX.IO CEX.IO MASK/USD $0.3794 $13.20 13:54:07 25/07/2026
142 HyperPay Futures HyperPay Futures MASK/USDT $0.3773 $8.34 14:00:17 25/07/2026
143 SunX SunX MASK/USDT $0.3773 $5.32 14:00:18 25/07/2026
144 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3783 $1.74 12:36:47 25/07/2026
145 Poloniex Poloniex MASK/USDT $0.2998 $0 13:59:23 25/07/2026
146 HitBTC HitBTC MASK/BTC $0.4283 $0 13:54:08 25/07/2026
147 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3836 $0 13:56:29 25/07/2026
148 Coincheck Coincheck MASK/JPY $0.3662 $0 13:57:07 25/07/2026
149 Upbit Upbit MASK/BTC $0.3868 $0 13:56:24 25/07/2026
150 ZebPay ZebPay MASK/INR $0.4091 $0 13:57:11 25/07/2026
151 Tokocrypto Tokocrypto MASK/USDT $0.3776 $0 13:57:11 25/07/2026
152 CoinDCX CoinDCX MASK/USDT $0.3776 $0 13:57:08 25/07/2026
153 Giottus Giottus MASK/INR $0.4357 $0 13:36:10 25/07/2026
154 Giottus Giottus MASK/USDT $0.3787 $0 13:36:10 25/07/2026
155 WOO X WOO X MASK/USDT $0.3772 $0 14:00:15 25/07/2026
156 Binance TH Binance TH MASK/USDT $0.3776 $0 13:57:10 25/07/2026
157 ADEN ADEN MASK/USDT $0.3779 $0 14:03:55 25/07/2026
158 Bybit EU Bybit EU MASK/USDC $0.3933 $0 14:00:12 25/07/2026
159 Gate US Gate US MASK/USDT $0.3775 $0 14:00:09 25/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 25/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,640,653 với tỷ giá $0.3772.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá