Mask Network MASK
Xếp hạng #426
11:24:48 03/11/2026
Giá Mask Network (MASK)
$0.3812 -2.52%
0.000004966 BTC
9,908 VND
Thấp: $0.3774
Cao: $0.3950
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3857 | $39,631,597 | 13:03:16 31/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3805 | $14,833,816 | 11:00:16 03/11/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4273 | $12,763,596 | 10:57:15 03/11/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3802 | $8,691,533 | 11:00:17 03/11/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.3806 | $8,620,560 | 10:57:15 03/11/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3803 | $5,918,112 | 11:00:07 03/11/2026 |
| 7 |  Binibit |
MASK/USDT | $0.3806 | $3,745,317 | 10:55:40 03/11/2026 |
| 8 |  Binance |
MASK/USDT | $0.3807 | $2,298,624 | 10:54:16 03/11/2026 |
| 9 |  BVOX |
MASK/USDT | $0.3799 | $1,326,143 | 10:51:15 03/11/2026 |
| 10 |  CEEX exchange |
MASK/USDT | $0.3804 | $929,252 | 11:00:10 03/11/2026 |
| 11 |  XT.COM |
MASK/USDT | $0.3807 | $900,902 | 10:57:44 03/11/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.3804 | $852,406 | 10:57:15 03/11/2026 |
| 13 |  Aivora Exchange |
MASK/USDT | $0.7386 | $813,404 | 11:00:16 03/11/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3807 | $752,831 | 10:57:16 03/11/2026 |
| 15 |  MGBX |
MASK/USDT | $0.3805 | $642,552 | 10:57:17 03/11/2026 |
| 16 |  WhiteBIT |
MASK/USDT | $0.3787 | $416,297 | 10:48:15 03/11/2026 |
| 17 |  Bitget |
MASK/USDT | $0.3801 | $414,496 | 10:54:16 03/11/2026 |
| 18 |  Cofinex |
MASK/USDT | $0.3801 | $414,432 | 11:00:17 03/11/2026 |
| 19 |  DigiFinex |
MASK/USDT | $0.3814 | $335,995 | 10:57:16 03/11/2026 |
| 20 |  OmniX |
MASK/USDT | $0.3814 | $290,919 | 10:57:12 03/11/2026 |
| 21 |  Bybit |
MASK/USDT | $0.3803 | $273,785 | 10:54:17 03/11/2026 |
| 22 |  x.me Exchange |
MASK/USDT | $0.3807 | $257,250 | 10:57:18 03/11/2026 |
| 23 |  Bitbase |
MASK/USDT | $0.3799 | $238,009 | 10:48:17 03/11/2026 |
| 24 |  MEXC |
MASK/USDT | $0.3798 | $225,902 | 10:54:16 03/11/2026 |
| 25 | Binance |
MASK/USDT | $0.3814 | $210,724 | 10:56:42 03/11/2026 |
| 26 | Bitbase |
MASK/USDT | $0.3794 | $210,539 | 10:51:07 03/11/2026 |
| 27 |  BitDelta |
MASK/USDT | $0.3804 | $203,931 | 10:51:11 03/11/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.3804 | $201,412 | 10:57:20 03/11/2026 |
| 29 |  Tebbit |
MASK/USDT | $0.3805 | $197,514 | 11:00:17 03/11/2026 |
| 30 |  GroveX |
MASK/USDT | $0.3857 | $197,469 | 11:00:07 03/11/2026 |
| 31 |  TRAIEX |
MASK/USDT | $0.3797 | $192,945 | 11:00:16 03/11/2026 |
| 32 |  BTSE |
MASK/USDT | $0.3798 | $192,872 | 10:57:15 03/11/2026 |
| 33 |  BITmarkets |
MASK/USDT | $0.3798 | $192,569 | 10:57:15 03/11/2026 |
| 34 |  B2Z Exchange |
MASK/USD | $0.3798 | $186,577 | 11:00:15 03/11/2026 |
| 35 |  Bitunix |
MASK/USDT | $0.3798 | $182,776 | 10:51:17 03/11/2026 |
| 36 |  Bitrue |
MASK/USDT | $0.3806 | $181,440 | 10:57:18 03/11/2026 |
| 37 | Hotcoin |
MASK/USDT | $0.3804 | $179,335 | 10:57:27 03/11/2026 |
| 38 |  AEGET |
MASK/USDT | $0.3805 | $170,828 | 11:00:23 03/11/2026 |
| 39 |  Bitcastle |
MASK/USDT | $0.3803 | $162,277 | 10:57:19 03/11/2026 |
| 40 |  EasiCoin |
MASK/USDT | $0.3804 | $156,450 | 11:00:15 03/11/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.3804 | $113,146 | 10:57:10 03/11/2026 |
| 42 | Biconomy.com |
MASK/USDT | $0.3809 | $106,665 | 10:57:11 03/11/2026 |
| 43 |  BTCC |
MASK/USDT | $0.3814 | $105,524 | 10:57:12 03/11/2026 |
| 44 |  4E |
MASK/USDT | $0.3814 | $104,471 | 10:57:07 03/11/2026 |
| 45 |  Gate |
MASK/USDT | $0.3800 | $101,649 | 10:54:20 03/11/2026 |
| 46 | WhiteBIT |
MASK/USDT | $0.3805 | $95,600.34 | 10:48:10 03/11/2026 |
| 47 |  OKX |
MASK/USDT | $0.3801 | $95,009.00 | 10:56:23 03/11/2026 |
| 48 | Bitrue |
MASK/USDT | $0.3814 | $93,652.97 | 10:57:10 03/11/2026 |
| 49 |  BitradeX |
MASK/USDT | $0.3814 | $93,518.86 | 10:54:07 03/11/2026 |
| 50 | Binance |
MASK/TRY | $0.3795 | $93,039.59 | 10:56:54 03/11/2026 |
| 51 | Toobit |
MASK/USDT | $0.3804 | $91,859.60 | 10:57:12 03/11/2026 |
| 52 |  CoinTR |
MASK/TRY | $0.3858 | $83,266.32 | 18:12:10 02/11/2026 |
| 53 |  Zoomex |
MASK/USDT | $0.3803 | $81,846.46 | 10:57:17 03/11/2026 |
| 54 |  Upbit |
MASK/KRW | $0.3823 | $71,729.68 | 10:56:23 03/11/2026 |
| 55 | Bitunix |
MASK/USDT | $0.3794 | $69,514.12 | 10:51:10 03/11/2026 |
| 56 |  CoinW |
MASK/USDT | $0.3824 | $67,712.67 | 10:57:11 03/11/2026 |
| 57 | Bitcastle |
MASK/USDT | $0.3804 | $62,099.21 | 10:57:08 03/11/2026 |
| 58 | MEXC |
MASK/USDT | $0.3801 | $58,592.59 | 10:48:07 03/11/2026 |
| 59 | OmniX |
MASK/USDT | $0.3806 | $57,129.69 | 10:57:16 03/11/2026 |
| 60 |  OrangeX |
MASK/USDT | $0.3804 | $54,229.67 | 10:57:07 03/11/2026 |
| 61 |  XXKK |
MASK/USDT | $0.3807 | $51,812.84 | 11:00:09 03/11/2026 |
| 62 | x.me Exchange |
MASK/USDT | $0.3814 | $50,350.40 | 10:57:09 03/11/2026 |
| 63 |  SuperEx |
MASK/USDT | $0.3803 | $50,292.61 | 10:57:09 03/11/2026 |
| 64 |  KuCoin |
MASK/USDT | $0.3802 | $45,540.88 | 10:54:24 03/11/2026 |
| 65 |  BtcTurk | Kripto |
MASK/TRY | $0.3844 | $43,823.17 | 10:57:23 03/11/2026 |
| 66 |  Uniswap v2 |
MASK/USDC | $0.3789 | $43,244.53 | 10:34:23 03/11/2026 |
| 67 | B2Z Exchange |
MASK/USD | $0.3815 | $43,205.83 | 11:00:09 03/11/2026 |
| 68 | BITmarkets |
MASK/USD | $0.3814 | $43,092.58 | 10:57:08 03/11/2026 |
| 69 |  ICRYPEX |
MASK/USDT | $0.4093 | $40,076.84 | 10:57:07 03/11/2026 |
| 70 |  IBIT Global |
MASK/USDT | $0.3994 | $39,800.41 | 15:00:11 28/10/2026 |
| 71 | Bybit |
MASK/USDT | $0.3806 | $38,044.31 | 10:54:12 03/11/2026 |
| 72 |  Coinbase Exchange |
MASK/USD | $0.3811 | $37,732.80 | 10:56:29 03/11/2026 |
| 73 | CoinTR |
MASK/USDT | $0.3865 | $37,264.13 | 18:12:10 02/11/2026 |
| 74 |  Pionex |
MASK/USDT | $0.3808 | $35,444.03 | 10:57:07 03/11/2026 |
| 75 |  Bithumb |
MASK/KRW | $0.3808 | $35,189.25 | 10:59:53 03/11/2026 |
| 76 |  BYDFi |
MASK/USDT | $0.3884 | $33,694.39 | 18:21:10 02/11/2026 |
| 77 |  Paribu |
MASK/TRY | $0.3805 | $33,480.30 | 10:59:53 03/11/2026 |
| 78 |  BingX |
MASK/USDT | $0.3924 | $31,405.63 | 10:54:11 03/11/2026 |
| 79 |  Picol |
MASK/USDT | $0.3808 | $31,257.70 | 11:00:07 03/11/2026 |
| 80 |  LeveX |
MASK/USDT | $0.3803 | $30,910.59 | 11:00:16 03/11/2026 |
| 81 |  Hibt |
MASK/USDT | $0.3801 | $28,605.55 | 10:57:12 03/11/2026 |
| 82 |  Bitvavo |
MASK/EUR | $0.3805 | $22,996.59 | 10:57:07 03/11/2026 |
| 83 |  NexDAX |
MASK/USDT | $0.3784 | $22,579.36 | 10:57:08 03/11/2026 |
| 84 | Bitget |
MASK/USDT | $0.3794 | $21,838.53 | 10:55:01 03/11/2026 |
| 85 |  Ourbit |
MASK/USDT | $0.3797 | $21,694.76 | 10:51:09 03/11/2026 |
| 86 | BVOX |
MASK/USDT | $0.3794 | $21,466.76 | 10:51:09 03/11/2026 |
| 87 |  Deepcoin |
MASK/USDT | $0.3804 | $21,199.77 | 10:57:07 03/11/2026 |
| 88 |  Kraken |
MASK/USD | $0.3830 | $20,405.62 | 10:59:54 03/11/2026 |
| 89 |  Cryptomus |
MASK/USDT | $0.3738 | $20,332.97 | 19:51:10 30/10/2026 |
| 90 |  ZKE |
MASK/USDT | $0.3804 | $19,876.64 | 10:57:09 03/11/2026 |
| 91 |  Binance TR |
MASK/TRY | $0.3794 | $18,794.13 | 10:57:13 03/11/2026 |
| 92 |  KCEX |
MASK/USDT | $0.3824 | $18,730.99 | 10:57:12 03/11/2026 |
| 93 | KuCoin |
MASK/USDT | $0.3809 | $15,150.23 | 10:56:53 03/11/2026 |
| 94 |  Niza.io |
MASK/USDT | $0.3812 | $14,656.21 | 10:59:13 03/11/2026 |
| 95 | EasiCoin |
MASK/USDT | $0.3814 | $14,402.48 | 11:00:07 03/11/2026 |
| 96 |  CRMClick |
MASK/USDT | $0.3802 | $13,580.37 | 10:57:07 03/11/2026 |
| 97 |  HTX |
MASK/USDT | $0.3802 | $13,580.05 | 10:56:54 03/11/2026 |
| 98 |  BitKan |
MASK/USDT | $0.3787 | $13,132.47 | 11:00:08 03/11/2026 |
| 99 | LeveX |
MASK/USDT | $0.3814 | $11,935.47 | 11:00:08 03/11/2026 |
| 100 | Zoomex |
MASK/USDT | $0.3806 | $11,414.52 | 10:54:15 03/11/2026 |
| 101 |  KTX |
MASK/USDT | $0.3814 | $11,093.47 | 11:00:07 03/11/2026 |
| 102 |  BloFin |
MASK/USDT | $0.3797 | $10,994.01 | 10:54:17 03/11/2026 |
| 103 |  XBO.com |
MASK/USDT | $0.3799 | $10,230.23 | 10:57:10 03/11/2026 |
| 104 |  CoinUp.io |
MASK/USDT | $0.3804 | $9,222.94 | 10:57:08 03/11/2026 |
| 105 | Gate |
MASK/USDT | $0.3791 | $8,941.60 | 10:56:54 03/11/2026 |
| 106 | DigiFinex |
MASK/USDT | $0.3797 | $6,571.56 | 10:57:07 03/11/2026 |
| 107 | WhiteBIT |
MASK/USDC | $0.3806 | $6,295.92 | 10:48:10 03/11/2026 |
| 108 |  Kanga Exchange |
MASK/USDT | $0.3802 | $5,358.48 | 11:00:07 03/11/2026 |
| 109 |  CoinDCX |
MASK/INR | $0.3998 | $5,170.39 | 10:57:11 03/11/2026 |
| 110 |  WEEX |
MASK/USDT | $0.3814 | $5,041.99 | 10:57:08 03/11/2026 |
| 111 | BtcTurk | Kripto |
MASK/USDT | $0.3864 | $4,696.67 | 10:57:23 03/11/2026 |
| 112 | CoinDCX |
MASK/USDT | $0.3814 | $3,897.97 | 10:57:11 03/11/2026 |
| 113 | Kraken |
MASK/EUR | $0.3838 | $2,853.32 | 10:59:54 03/11/2026 |
| 114 |  Bit2Me |
MASK/EUR | $0.3838 | $2,817.91 | 10:57:07 03/11/2026 |
| 115 |  Bitbank |
MASK/JPY | $0.3883 | $2,781.76 | 10:57:07 03/11/2026 |
| 116 |  Ulink |
MASK/USDT | $2.24 | $2,526.14 | 11:00:19 03/11/2026 |
| 117 |  Crypto.com Exchange |
MASK/USD | $0.3802 | $1,675.83 | 10:24:21 03/11/2026 |
| 118 |  SunX |
MASK/USDT | $0.3803 | $1,245.19 | 11:00:19 03/11/2026 |
| 119 | B2Z Exchange |
MASK/USDT | $0.3797 | $1,206.95 | 11:00:09 03/11/2026 |
| 120 | BITmarkets |
MASK/USDT | $0.3813 | $1,199.71 | 10:57:08 03/11/2026 |
| 121 | BTSE |
MASK/USDT | $0.3813 | $1,199.39 | 10:57:07 03/11/2026 |
| 122 |  Variational |
MASK/USDC | $0.3803 | $1,035.46 | 11:00:15 03/11/2026 |
| 123 |  Tokocrypto |
MASK/USDT | $0.3814 | $1,017.76 | 10:57:08 03/11/2026 |
| 124 |  Bitlo |
MASK/TRY | $0.3800 | $893.11 | 10:57:07 03/11/2026 |
| 125 |  HyperPay Futures |
MASK/USDT | $0.3803 | $839.23 | 11:00:17 03/11/2026 |
| 126 | OKX |
MASK/USDC | $0.3789 | $671.10 | 10:56:53 03/11/2026 |
| 127 |  BitTap |
MASK/USDT | $0.3799 | $540.71 | 11:00:16 03/11/2026 |
| 128 |  QuickSwap |
USDC.e/MASK | $0.9996 | $406.04 | 10:34:28 03/11/2026 |
| 129 |  Revolut (UK) |
MASK/USD | $0.3820 | $370.92 | 11:00:09 03/11/2026 |
| 130 | Crypto.com Exchange |
MASK/USD | $0.3826 | $191.11 | 10:57:11 03/11/2026 |
| 131 | Crypto.com Exchange |
MASK/USDT | $0.3832 | $178.53 | 10:57:11 03/11/2026 |
| 132 |  Coinone |
MASK/KRW | $0.3797 | $171.70 | 10:56:23 03/11/2026 |
| 133 |  TRIV |
MASK/IDR | $0.3828 | $170.08 | 11:00:10 03/11/2026 |
| 134 | TRIV |
MASK/USDT | $0.3814 | $169.43 | 11:00:10 03/11/2026 |
| 135 |  Bybit EU |
MASK/USDC | $0.3829 | $155.77 | 10:48:08 03/11/2026 |
| 136 |  Bitkub |
MASK/THB | $0.3828 | $87.30 | 10:57:07 03/11/2026 |
| 137 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3826 | $72.75 | 04:55:15 03/11/2026 |
| 138 | B2Z Exchange |
MASK/USDC | $0.3810 | $72.50 | 11:00:09 03/11/2026 |
| 139 | BITmarkets |
MASK/USDC | $0.3811 | $72.49 | 10:57:08 03/11/2026 |
| 140 |  Indodax |
MASK/IDR | $0.3814 | $30.73 | 10:59:24 03/11/2026 |
| 141 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3849 | $26.79 | 01:29:23 03/11/2026 |
| 142 |  CEX.IO |
MASK/USD | $0.3812 | $25.08 | 10:57:07 03/11/2026 |
| 143 | CEX.IO |
MASK/USDT | $0.3804 | $20.80 | 10:57:07 03/11/2026 |
| 144 |  ChangeNOW |
MASK/BTC | $0.4866 | $15.03 | 10:57:54 03/11/2026 |
| 145 |  Poloniex |
MASK/USDT | $0.3514 | $0 | 10:59:53 03/11/2026 |
| 146 |  HitBTC |
MASK/BTC | $0.4853 | $0 | 10:54:11 03/11/2026 |
| 147 | HitBTC |
MASK/USDT | $0.4628 | $0 | 10:54:11 03/11/2026 |
| 148 |  Coincheck |
MASK/JPY | $0.3879 | $0 | 10:57:11 03/11/2026 |
| 149 | Upbit |
MASK/BTC | $0.3754 | $0 | 10:56:53 03/11/2026 |
| 150 |  ZebPay |
MASK/INR | $0.4248 | $0 | 10:57:07 03/11/2026 |
| 151 |  Tothemoon |
MASK/USDT | $0.4391 | $0 | 10:57:16 03/11/2026 |
| 152 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 10:57:07 03/11/2026 |
| 153 |  Giottus |
MASK/INR | $0.5122 | $0 | 10:30:07 03/11/2026 |
| 154 | Giottus |
MASK/USDT | $0.3804 | $0 | 10:30:07 03/11/2026 |
| 155 |  WOO X |
MASK/USDT | $0.3805 | $0 | 10:57:15 03/11/2026 |
| 156 |  Binance TH |
MASK/USDT | $0.3814 | $0 | 10:57:12 03/11/2026 |
| 157 |  CriptoSwaps |
MASK/USDT | $0.3894 | $0 | 20:18:11 02/11/2026 |
| 158 |  ADEN |
MASK/USDT | $0.3799 | $0 | 11:01:00 03/11/2026 |
| 159 |  Gate US |
MASK/USDT | $0.3802 | $0 | 11:00:07 03/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 31/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,631,597 với tỷ giá $0.3857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.