Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4051 | $47,469,183 | 18:00:15 24/06/2026 | |
| 2 | MASK/USDT | $0.4049 | $20,386,778 | 18:00:16 24/06/2026 | |
| 3 | MASK/USDT | $3.09 | $16,076,437 | 17:54:16 24/06/2026 | |
| 4 | MASK/USDT | $0.4062 | $9,902,500 | 17:45:15 24/06/2026 | |
| 5 | MASK/USDT | $0.4047 | $8,654,713 | 18:00:18 24/06/2026 | |
| 6 | MASK/USDT | $0.4047 | $8,654,553 | 18:00:16 24/06/2026 | |
| 7 | MASK/USDT | $0.4042 | $6,832,903 | 18:00:10 24/06/2026 | |
| 8 | MASK/USDT | $0.1960 | $5,475,784 | 17:57:08 24/06/2026 | |
| 9 | MASK/USDT | $0.4051 | $4,480,206 | 18:00:16 24/06/2026 | |
| 10 | MASK/USDT | $0.4053 | $2,682,958 | 17:54:17 24/06/2026 | |
| 11 | MASK/USDT | $0.4050 | $1,753,495 | 18:00:16 24/06/2026 | |
| 12 | MASK/USDT | $0.4047 | $1,682,786 | 17:57:15 24/06/2026 | |
| 13 | MASK/USDT | $0.4043 | $1,660,935 | 17:57:15 24/06/2026 | |
| 14 | MASK/USD | $0.4056 | $1,622,729 | 18:00:15 24/06/2026 | |
| 15 | MASK/USDT | $0.4053 | $1,621,553 | 18:00:15 24/06/2026 | |
| 16 | MASK/USDT | $0.4058 | $1,399,030 | 17:54:16 24/06/2026 | |
| 17 | MASK/USDT | $0.4065 | $1,340,712 | 17:54:07 24/06/2026 | |
| 18 | MASK/USDT | $0.4054 | $1,316,565 | 17:57:16 24/06/2026 | |
| 19 | MASK/USDT | $0.4043 | $1,301,047 | 17:59:24 24/06/2026 | |
| 20 | MASK/USDT | $0.4039 | $1,293,912 | 17:57:08 24/06/2026 | |
| 21 | MASK/USDT | $0.4064 | $1,219,325 | 17:57:15 24/06/2026 | |
| 22 | MASK/USDT | $0.4053 | $1,019,458 | 17:57:39 24/06/2026 | |
| 23 | MASK/USDT | $0.4053 | $981,941 | 17:54:15 24/06/2026 | |
| 24 | MASK/USDT | $0.4052 | $891,735 | 17:57:15 24/06/2026 | |
| 25 | MASK/USDT | $0.4044 | $883,801 | 18:00:08 24/06/2026 | |
| 26 | MASK/USDT | $0.4056 | $840,123 | 17:57:18 24/06/2026 | |
| 27 | MASK/USDT | $0.4054 | $838,762 | 18:00:16 24/06/2026 | |
| 28 | MASK/USDT | $0.7388 | $813,611 | 18:00:16 24/06/2026 | |
| 29 | MASK/USDT | $0.4051 | $710,628 | 17:57:16 24/06/2026 | |
| 30 | MASK/USDT | $0.4061 | $702,395 | 17:54:18 24/06/2026 | |
| 31 | MASK/USDT | $0.4059 | $647,316 | 17:54:16 24/06/2026 | |
| 32 | MASK/USDT | $0.4054 | $636,551 | 18:00:07 24/06/2026 | |
| 33 | MASK/USDT | $0.4074 | $607,904 | 17:57:08 24/06/2026 | |
| 34 | MASK/USDT | $0.4056 | $574,999 | 17:57:15 24/06/2026 | |
| 35 | MASK/USDT | $0.4054 | $456,670 | 18:00:16 24/06/2026 | |
| 36 | MASK/USDT | $0.4055 | $406,977 | 17:56:54 24/06/2026 | |
| 37 | MASK/USDT | $0.4058 | $291,758 | 17:54:19 24/06/2026 | |
| 38 | MASK/USDT | $0.4054 | $272,127 | 17:57:12 24/06/2026 | |
| 39 | MASK/USDT | $0.4058 | $260,642 | 18:00:18 24/06/2026 | |
| 40 | MASK/KRW | $0.3968 | $250,827 | 17:56:53 24/06/2026 | |
| 41 | MASK/USDT | $0.4053 | $244,606 | 17:57:17 24/06/2026 | |
| 42 | MASK/USDT | $0.4041 | $216,092 | 17:57:17 24/06/2026 | |
| 43 | MASK/USDT | $0.4051 | $207,182 | 17:48:17 24/06/2026 | |
| 44 | MASK/USDT | $0.4054 | $203,795 | 17:57:10 24/06/2026 | |
| 45 | MASK/USDT | $0.4054 | $202,579 | 18:00:21 24/06/2026 | |
| 46 | MASK/USDT | $0.4049 | $198,622 | 18:00:16 24/06/2026 | |
| 47 | MASK/USDT | $0.4065 | $197,368 | 17:56:58 24/06/2026 | |
| 48 | MASK/USDT | $0.4044 | $196,751 | 18:00:17 24/06/2026 | |
| 49 | MASK/USDT | $0.4051 | $195,475 | 17:54:15 24/06/2026 | |
| 50 | MASK/USDT | $0.4059 | $194,486 | 17:57:15 24/06/2026 | |
| 51 | MASK/USDT | $0.4054 | $192,202 | 17:57:10 24/06/2026 | |
| 52 | MASK/USDT | $0.4054 | $191,910 | 17:57:07 24/06/2026 | |
| 53 | MASK/USDT | $0.4044 | $190,962 | 18:00:08 24/06/2026 | |
| 54 | MASK/USDT | $0.4044 | $189,607 | 17:57:07 24/06/2026 | |
| 55 | MASK/USDT | $0.4052 | $176,185 | 17:57:16 24/06/2026 | |
| 56 | MASK/USDT | $0.4054 | $157,908 | 17:57:16 24/06/2026 | |
| 57 | MASK/USDT | $0.4054 | $153,678 | 17:45:11 24/06/2026 | |
| 58 | MASK/USDT | $0.4063 | $149,831 | 17:57:07 24/06/2026 | |
| 59 | MASK/USDT | $0.4054 | $142,198 | 17:57:10 24/06/2026 | |
| 60 | MASK/USDT | $0.4062 | $119,592 | 17:56:53 24/06/2026 | |
| 61 | MASK/USDT | $0.4060 | $111,784 | 17:54:09 24/06/2026 | |
| 62 | MASK/USDT | $0.4044 | $102,246 | 18:00:07 24/06/2026 | |
| 63 | MASK/TRY | $0.4035 | $101,354 | 18:00:07 24/06/2026 | |
| 64 | MASK/USDT | $0.4054 | $97,921.96 | 17:57:07 24/06/2026 | |
| 65 | MASK/USDT | $0.4049 | $96,684.91 | 18:00:16 24/06/2026 | |
| 66 | MASK/TRY | $0.4043 | $94,236.71 | 17:59:53 24/06/2026 | |
| 67 | MASK/USDT | $0.4054 | $91,203.68 | 18:00:07 24/06/2026 | |
| 68 | MASK/USDT | $0.4061 | $81,347.82 | 17:57:10 24/06/2026 | |
| 69 | MASK/USDT | $0.4055 | $81,271.93 | 17:57:09 24/06/2026 | |
| 70 | MASK/USDT | $0.4054 | $79,862.76 | 17:48:07 24/06/2026 | |
| 71 | MASK/USDT | $0.4049 | $77,231.01 | 18:00:16 24/06/2026 | |
| 72 | MASK/USDT | $0.4054 | $72,564.71 | 17:57:08 24/06/2026 | |
| 73 | MASK/TRY | $0.4050 | $71,347.18 | 17:56:42 24/06/2026 | |
| 74 | MASK/USDT | $0.4054 | $70,281.25 | 17:57:12 24/06/2026 | |
| 75 | MASK/USDT | $0.4060 | $67,614.17 | 17:57:10 24/06/2026 | |
| 76 | MASK/USDT | $0.4069 | $65,877.45 | 17:45:11 24/06/2026 | |
| 77 | MASK/USDT | $0.4053 | $65,033.56 | 18:00:07 24/06/2026 | |
| 78 | MASK/USDT | $0.4055 | $64,975.38 | 18:00:10 24/06/2026 | |
| 79 | MASK/USDT | $0.4046 | $62,550.79 | 17:57:10 24/06/2026 | |
| 80 | MASK/USDT | $0.4054 | $59,643.42 | 18:00:10 24/06/2026 | |
| 81 | MASK/USDT | $0.4054 | $59,614.14 | 17:57:16 24/06/2026 | |
| 82 | MASK/USDC | $0.4037 | $59,291.51 | 17:57:07 24/06/2026 | |
| 83 | MASK/USDT | $0.4064 | $53,296.01 | 17:51:08 24/06/2026 | |
| 84 | MASK/JPY | $0.3834 | $50,538.36 | 17:57:08 24/06/2026 | |
| 85 | MASK/USDT | $0.4050 | $50,180.95 | 18:00:09 24/06/2026 | |
| 86 | MASK/USDT | $0.4054 | $48,456.12 | 17:57:12 24/06/2026 | |
| 87 | MASK/USD | $0.4057 | $48,186.01 | 18:00:10 24/06/2026 | |
| 88 | MASK/USD | $0.4057 | $48,181.27 | 18:00:08 24/06/2026 | |
| 89 | MASK/TRY | $0.4065 | $45,766.95 | 18:02:53 24/06/2026 | |
| 90 | MASK/USDT | $0.4052 | $45,462.58 | 17:56:23 24/06/2026 | |
| 91 | MASK/USDT | $0.4060 | $44,699.77 | 17:56:54 24/06/2026 | |
| 92 | MASK/USDT | $0.4053 | $42,734.66 | 17:57:16 24/06/2026 | |
| 93 | MASK/USDT | $0.4264 | $42,510.07 | 18:00:08 24/06/2026 | |
| 94 | MASK/USDT | $0.4062 | $42,097.47 | 17:54:09 24/06/2026 | |
| 95 | MASK/EUR | $0.4047 | $40,650.23 | 17:57:11 24/06/2026 | |
| 96 | MASK/USD | $0.4055 | $38,393.06 | 17:57:08 24/06/2026 | |
| 97 | MASK/USDT | $0.4050 | $38,337.44 | 17:57:07 24/06/2026 | |
| 98 | MASK/USDT | $0.4074 | $38,116.79 | 18:00:07 24/06/2026 | |
| 99 | MASK/USDT | $0.4044 | $37,487.22 | 17:57:07 24/06/2026 | |
| 100 | MASK/USDT | $0.4044 | $35,286.29 | 18:00:12 24/06/2026 | |
| 101 | MASK/USDT | $0.4055 | $35,071.54 | 17:48:12 24/06/2026 | |
| 102 | MASK/USDT | $0.4058 | $34,733.87 | 17:57:08 24/06/2026 | |
| 103 | MASK/USDC | $0.4048 | $34,256.33 | 17:56:11 24/06/2026 | |
| 104 | MASK/USDT | $0.4044 | $33,932.46 | 18:00:09 24/06/2026 | |
| 105 | MASK/USDT | $0.4054 | $31,099.84 | 18:00:12 24/06/2026 | |
| 106 | MASK/USDT | $0.4052 | $29,967.46 | 18:00:15 24/06/2026 | |
| 107 | MASK/USDT | $0.4059 | $27,636.83 | 17:54:08 24/06/2026 | |
| 108 | MASK/KRW | $0.3948 | $27,057.31 | 17:59:24 24/06/2026 | |
| 109 | MASK/USDT | $0.4044 | $26,862.07 | 17:57:09 24/06/2026 | |
| 110 | MASK/USD | $0.4000 | $26,391.78 | 17:56:59 24/06/2026 | |
| 111 | MASK/USDT | $0.4019 | $24,895.17 | 19:45:08 21/06/2026 | |
| 112 | MASK/USDT | $0.4059 | $23,502.25 | 17:57:08 24/06/2026 | |
| 113 | MASK/USDT | $0.4064 | $23,118.16 | 18:00:08 24/06/2026 | |
| 114 | MASK/USDT | $0.4024 | $23,033.43 | 18:00:08 24/06/2026 | |
| 115 | MASK/USDT | $0.4049 | $20,923.85 | 17:59:53 24/06/2026 | |
| 116 | MASK/USDT | $0.4063 | $20,822.11 | 18:00:12 24/06/2026 | |
| 117 | MASK/USDT | $0.4074 | $20,601.39 | 18:00:07 24/06/2026 | |
| 118 | MASK/USDT | $0.4061 | $19,334.35 | 17:57:09 24/06/2026 | |
| 119 | MASK/USDT | $0.4044 | $16,401.49 | 17:59:53 24/06/2026 | |
| 120 | MASK/USDT | $0.4053 | $15,855.74 | 18:00:07 24/06/2026 | |
| 121 | MASK/USDT | $0.4066 | $14,842.85 | 18:00:08 24/06/2026 | |
| 122 | MASK/TRY | $0.4050 | $13,543.28 | 17:57:10 24/06/2026 | |
| 123 | MASK/USDT | $0.4045 | $12,810.65 | 18:00:08 24/06/2026 | |
| 124 | MASK/USDT | $0.4045 | $12,810.52 | 18:00:10 24/06/2026 | |
| 125 | MASK/USDT | $0.4044 | $12,773.29 | 17:57:07 24/06/2026 | |
| 126 | MASK/USDT | $0.4062 | $12,629.24 | 17:54:08 24/06/2026 | |
| 127 | MASK/USDT | $0.4048 | $10,603.55 | 17:57:20 24/06/2026 | |
| 128 | MASK/USDT | $0.4044 | $10,521.03 | 18:00:09 24/06/2026 | |
| 129 | MASK/USDT | $0.4055 | $8,968.96 | 17:54:13 24/06/2026 | |
| 130 | MASK/USDT | $0.4060 | $8,253.53 | 18:00:07 24/06/2026 | |
| 131 | MASK/USDC | $0.4059 | $7,977.58 | 17:56:54 24/06/2026 | |
| 132 | MASK/USD | $0.4050 | $7,508.40 | 17:59:25 24/06/2026 | |
| 133 | MASK/USDT | $0.4054 | $3,885.94 | 18:00:07 24/06/2026 | |
| 134 | MASK/USDT | $0.4050 | $3,879.12 | 17:51:10 24/06/2026 | |
| 135 | MASK/JPY | $0.4086 | $3,672.21 | 17:57:11 24/06/2026 | |
| 136 | MASK/USDT | $0.4054 | $3,511.32 | 17:57:07 24/06/2026 | |
| 137 | MASK/USD | $0.4030 | $3,228.12 | 17:51:10 24/06/2026 | |
| 138 | MASK/USDT | $0.4051 | $2,686.54 | 18:00:07 24/06/2026 | |
| 139 | MASK/USDT | $0.4045 | $2,601.24 | 18:00:15 24/06/2026 | |
| 140 | MASK/USDC | $0.4071 | $1,858.75 | 18:00:08 24/06/2026 | |
| 141 | MASK/INR | $0.4208 | $1,624.19 | 17:57:08 24/06/2026 | |
| 142 | MASK/USDT | $0.4048 | $1,476.61 | 18:00:18 24/06/2026 | |
| 143 | MASK/USD | $0.4020 | $1,196.39 | 16:36:17 24/06/2026 | |
| 144 | MASK/USDC | $0.4046 | $1,188.01 | 18:00:10 24/06/2026 | |
| 145 | MASK/USDC | $0.4046 | $1,187.88 | 18:00:08 24/06/2026 | |
| 146 | MASK/USDT | $0.4070 | $1,154.25 | 18:03:17 24/06/2026 | |
| 147 | MASK/USDT | $0.4049 | $661.72 | 18:00:18 24/06/2026 | |
| 148 | MASK/EUR | $0.4060 | $619.29 | 17:57:08 24/06/2026 | |
| 149 | MASK/USDT | $0.4048 | $590.24 | 18:00:19 24/06/2026 | |
| 150 | MASK/USDT | $0.4051 | $584.63 | 18:00:15 24/06/2026 | |
| 151 | USDC.e/MASK | $0.9997 | $532.47 | 17:40:07 24/06/2026 | |
| 152 | MASK/IDR | $0.4069 | $476.57 | 18:00:10 24/06/2026 | |
| 153 | MASK/USDT | $0.4054 | $474.85 | 18:00:10 24/06/2026 | |
| 154 | MASK/TRY | $0.4060 | $458.38 | 18:00:10 24/06/2026 | |
| 155 | MASK/JPY | $0.3958 | $373.65 | 17:57:11 24/06/2026 | |
| 156 | MASK/WBNB | $0.4039 | $239.03 | 17:48:23 24/06/2026 | |
| 157 | MASK/GBP | $0.3776 | $134.56 | 17:56:29 24/06/2026 | |
| 158 | MASK/USDT | $0.4054 | $105.49 | 17:57:11 24/06/2026 | |
| 159 | MASK/USDT | $0.4054 | $100.80 | 17:57:08 24/06/2026 | |
| 160 | MASK/USDT | $0.3994 | $99.20 | 17:57:10 24/06/2026 | |
| 161 | MASK/USDC | $0.4060 | $39.47 | 15:50:11 24/06/2026 | |
| 162 | MASK/USDT | $0.4062 | $31.58 | 17:57:07 24/06/2026 | |
| 163 | MASK/USD | $0.4074 | $24.86 | 17:57:07 24/06/2026 | |
| 164 | MASK/USD | $0.3800 | $8.37 | 17:56:53 24/06/2026 | |
| 165 | MASK/INR | $0.4520 | $6.26 | 18:00:07 24/06/2026 | |
| 166 | MASK/THB | $0.4083 | $5.96 | 17:57:11 24/06/2026 | |
| 167 | MASK/IDR | $0.3758 | $0.8643 | 17:59:54 24/06/2026 | |
| 168 | MASK/USDT | $0.2527 | $0 | 17:59:53 24/06/2026 | |
| 169 | MASK/BTC | $0.4124 | $0 | 17:57:07 24/06/2026 | |
| 170 | MASK/KRW | $0.3816 | $0 | 17:55:53 24/06/2026 | |
| 171 | MASK/USDC | $0.3485 | $0 | 17:56:24 24/06/2026 | |
| 172 | MASK/BTC | $0.5656 | $0 | 17:56:53 24/06/2026 | |
| 173 | MASK/INR | $0.4440 | $0 | 17:57:08 24/06/2026 | |
| 174 | MASK/USDT | $0.4054 | $0 | 17:57:08 24/06/2026 | |
| 175 | MASK/USDT | $0.4051 | $0 | 18:00:15 24/06/2026 | |
| 176 | MASK/USDT | $0.4071 | $0 | 18:03:53 24/06/2026 | |
| 177 | MASK/USDT | $0.4056 | $0 | 18:00:07 24/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 24/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,469,183 với tỷ giá $0.4051.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.