Mask Network MASK
Xếp hạng #429
19:59:00 01/11/2026
Giá Mask Network (MASK)
$0.3878 0.56%
0.000004987 BTC
10,052 VND
Thấp: $0.3852
Cao: $0.3926
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3857 | $39,631,597 | 13:03:16 31/10/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4274 | $12,765,815 | 18:57:15 01/11/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3878 | $9,940,474 | 19:00:16 01/11/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3888 | $8,769,860 | 18:54:15 01/11/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3878 | $8,720,886 | 19:00:17 01/11/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3898 | $4,381,623 | 17:57:47 01/11/2026 |
| 7 |  Binibit |
MASK/USDT | $0.3871 | $3,761,558 | 19:00:11 01/11/2026 |
| 8 |  Binance |
MASK/USDT | $0.3888 | $1,369,589 | 18:54:17 01/11/2026 |
| 9 |  BingX |
MASK/USDT | $0.3876 | $1,022,999 | 18:57:18 01/11/2026 |
| 10 |  CEEX exchange |
MASK/USDT | $0.3875 | $952,604 | 19:00:08 01/11/2026 |
| 11 |  BVOX |
MASK/USDT | $0.3885 | $942,807 | 18:48:15 01/11/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,642 | 19:00:15 01/11/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.3876 | $782,795 | 18:57:15 01/11/2026 |
| 14 |  MGBX |
MASK/USDT | $0.3877 | $524,178 | 18:57:17 01/11/2026 |
| 15 |  XT.COM |
MASK/USDT | $0.3878 | $518,219 | 18:57:45 01/11/2026 |
| 16 |  Toobit |
MASK/USDT | $0.3879 | $436,690 | 18:57:15 01/11/2026 |
| 17 |  WhiteBIT |
MASK/USDT | $0.3883 | $309,158 | 18:57:15 01/11/2026 |
| 18 |  OmniX |
MASK/USDT | $0.3885 | $300,348 | 18:57:08 01/11/2026 |
| 19 | Binance |
MASK/USDT | $0.3895 | $238,515 | 18:56:42 01/11/2026 |
| 20 |  Bitbase |
MASK/USDT | $0.3884 | $234,303 | 18:48:11 01/11/2026 |
| 21 |  DigiFinex |
MASK/USDT | $0.3885 | $221,430 | 18:57:16 01/11/2026 |
| 22 |  B2Z Exchange |
MASK/USD | $0.3878 | $221,024 | 19:00:15 01/11/2026 |
| 23 |  BTSE |
MASK/USDT | $0.3883 | $220,997 | 18:57:15 01/11/2026 |
| 24 |  TRAIEX |
MASK/USDT | $0.3877 | $220,936 | 19:00:16 01/11/2026 |
| 25 |  BITmarkets |
MASK/USDT | $0.3883 | $220,689 | 18:57:15 01/11/2026 |
| 26 |  BitDelta |
MASK/USDT | $0.3895 | $200,971 | 18:51:10 01/11/2026 |
| 27 |  Tebbit |
MASK/USDT | $0.3878 | $199,590 | 19:00:17 01/11/2026 |
| 28 |  GroveX |
MASK/USDT | $0.3891 | $197,518 | 19:00:11 01/11/2026 |
| 29 |  Hotcoin |
MASK/USDT | $0.3895 | $197,447 | 18:57:15 01/11/2026 |
| 30 |  x.me Exchange |
MASK/USDT | $0.3878 | $194,704 | 18:57:18 01/11/2026 |
| 31 | Bitbase |
MASK/USDT | $0.3888 | $170,808 | 18:54:17 01/11/2026 |
| 32 |  YUBIT |
MASK/USDT | $0.3875 | $166,640 | 18:57:07 01/11/2026 |
| 33 |  MEXC |
MASK/USDT | $0.3884 | $157,124 | 18:54:15 01/11/2026 |
| 34 |  Bitrue |
MASK/USDT | $0.3877 | $147,440 | 18:57:16 01/11/2026 |
| 35 |  Bitunix |
MASK/USDT | $0.3884 | $124,665 | 18:57:16 01/11/2026 |
| 36 |  BTCC |
MASK/USDT | $0.3895 | $119,604 | 18:57:08 01/11/2026 |
| 37 |  4E |
MASK/USDT | $0.3875 | $118,254 | 18:57:07 01/11/2026 |
| 38 |  AEGET |
MASK/USDT | $0.3878 | $115,061 | 19:00:16 01/11/2026 |
| 39 | Bitrue |
MASK/USDT | $0.3885 | $109,811 | 18:57:12 01/11/2026 |
| 40 | Hotcoin |
MASK/USDT | $0.3879 | $106,283 | 18:57:28 01/11/2026 |
| 41 |  EasiCoin |
MASK/USDT | $0.3878 | $105,882 | 19:00:15 01/11/2026 |
| 42 |  BitradeX |
MASK/USDT | $0.3875 | $104,650 | 18:57:10 01/11/2026 |
| 43 | Biconomy.com |
MASK/USDT | $0.3880 | $102,419 | 18:57:10 01/11/2026 |
| 44 |  Bitcastle |
MASK/USDT | $0.3877 | $101,410 | 18:57:17 01/11/2026 |
| 45 | Toobit |
MASK/USDT | $0.3875 | $97,168.96 | 18:57:08 01/11/2026 |
| 46 |  CoinTR |
MASK/TRY | $0.3877 | $89,721.14 | 19:00:07 01/11/2026 |
| 47 |  KCEX |
MASK/USDT | $0.3878 | $87,747.37 | 18:57:15 01/11/2026 |
| 48 | B2Z Exchange |
MASK/USD | $0.3885 | $80,473.13 | 19:00:08 01/11/2026 |
| 49 | BITmarkets |
MASK/USD | $0.3876 | $80,405.79 | 18:57:10 01/11/2026 |
| 50 | Bitunix |
MASK/USDT | $0.3875 | $70,974.98 | 18:57:11 01/11/2026 |
| 51 |  OKX |
MASK/USDT | $0.3884 | $68,963.62 | 18:56:23 01/11/2026 |
| 52 | Binance |
MASK/TRY | $0.3891 | $68,026.70 | 18:56:42 01/11/2026 |
| 53 | Bitcastle |
MASK/USDT | $0.3885 | $65,005.68 | 18:57:10 01/11/2026 |
| 54 |  CoinW |
MASK/USDT | $0.3905 | $60,182.96 | 18:57:10 01/11/2026 |
| 55 | OmniX |
MASK/USDT | $0.3878 | $58,609.45 | 18:57:16 01/11/2026 |
| 56 | MEXC |
MASK/USDT | $0.3890 | $57,693.46 | 18:54:10 01/11/2026 |
| 57 |  OrangeX |
MASK/USDT | $0.3885 | $56,999.50 | 18:54:10 01/11/2026 |
| 58 | x.me Exchange |
MASK/USDT | $0.3875 | $55,132.56 | 18:57:12 01/11/2026 |
| 59 |  BYDFi |
MASK/USDT | $0.3875 | $53,358.93 | 18:57:10 01/11/2026 |
| 60 |  Gate |
MASK/USDT | $0.3881 | $49,826.61 | 18:54:20 01/11/2026 |
| 61 |  XXKK |
MASK/USDT | $0.3882 | $48,773.87 | 19:00:11 01/11/2026 |
| 62 |  Pionex |
MASK/USDT | $0.3884 | $40,038.14 | 18:57:07 01/11/2026 |
| 63 |  IBIT Global |
MASK/USDT | $0.3994 | $39,800.41 | 15:00:11 28/10/2026 |
| 64 |  ICRYPEX |
MASK/USDT | $0.3715 | $37,447.70 | 18:57:10 01/11/2026 |
| 65 | CoinTR |
MASK/USDT | $0.3855 | $37,238.72 | 19:00:07 01/11/2026 |
| 66 |  Picol |
MASK/USDT | $0.3884 | $35,269.19 | 19:00:12 01/11/2026 |
| 67 | WhiteBIT |
MASK/USDT | $0.3870 | $34,984.41 | 18:57:10 01/11/2026 |
| 68 |  Zoomex |
MASK/USDT | $0.3877 | $34,813.91 | 18:57:16 01/11/2026 |
| 69 |  Kraken |
MASK/USD | $0.3900 | $33,300.01 | 18:59:55 01/11/2026 |
| 70 | BingX |
MASK/USDT | $0.3894 | $31,267.38 | 18:48:11 01/11/2026 |
| 71 |  Upbit |
MASK/KRW | $0.3907 | $30,853.56 | 18:56:53 01/11/2026 |
| 72 |  CriptoSwaps |
MASK/USDT | $0.3895 | $30,209.63 | 18:57:12 01/11/2026 |
| 73 |  KuCoin |
MASK/USDT | $0.3884 | $29,806.28 | 18:54:19 01/11/2026 |
| 74 |  Coinbase Exchange |
MASK/USD | $0.3890 | $28,168.84 | 18:57:00 01/11/2026 |
| 75 |  Bybit |
MASK/USDT | $0.3887 | $26,036.06 | 18:54:11 01/11/2026 |
| 76 |  Binance TR |
MASK/TRY | $0.3891 | $25,273.48 | 18:57:12 01/11/2026 |
| 77 |  ZKE |
MASK/USDT | $0.3885 | $23,864.05 | 18:57:09 01/11/2026 |
| 78 |  Ourbit |
MASK/USDT | $0.3892 | $23,823.89 | 18:48:11 01/11/2026 |
| 79 |  LeveX |
MASK/USDT | $0.3878 | $23,771.97 | 19:00:15 01/11/2026 |
| 80 |  NexDAX |
MASK/USDT | $0.3885 | $23,005.56 | 18:57:10 01/11/2026 |
| 81 |  Deepcoin |
MASK/USDT | $0.3880 | $21,216.18 | 18:57:08 01/11/2026 |
| 82 | BVOX |
MASK/USDT | $0.3889 | $21,212.32 | 18:48:10 01/11/2026 |
| 83 |  Hibt |
MASK/USDT | $0.3889 | $20,634.56 | 18:54:11 01/11/2026 |
| 84 |  Cryptomus |
MASK/USDT | $0.3738 | $20,332.97 | 19:51:10 30/10/2026 |
| 85 | EasiCoin |
MASK/USDT | $0.3885 | $20,199.74 | 19:00:11 01/11/2026 |
| 86 |  SuperEx |
MASK/USDT | $0.3879 | $19,826.05 | 18:57:10 01/11/2026 |
| 87 | Gate |
MASK/USDT | $0.3889 | $17,099.44 | 18:56:54 01/11/2026 |
| 88 |  BtcTurk | Kripto |
MASK/TRY | $0.3909 | $15,613.16 | 18:57:53 01/11/2026 |
| 89 |  Niza.io |
MASK/USDT | $0.3889 | $14,439.02 | 18:57:12 01/11/2026 |
| 90 |  KTX |
MASK/USDT | $0.3885 | $12,773.00 | 19:00:12 01/11/2026 |
| 91 |  BitKan |
MASK/USDT | $0.3883 | $12,246.62 | 19:00:07 01/11/2026 |
| 92 | LeveX |
MASK/USDT | $0.3875 | $11,899.47 | 19:00:07 01/11/2026 |
| 93 |  Bitvavo |
MASK/EUR | $0.3914 | $11,497.72 | 18:57:10 01/11/2026 |
| 94 |  Uniswap v2 |
MASK/USDC | $0.3879 | $9,607.04 | 18:31:35 01/11/2026 |
| 95 |  CoinUp.io |
MASK/USDT | $0.3875 | $9,562.36 | 18:57:09 01/11/2026 |
| 96 |  BloFin |
MASK/USDT | $0.3890 | $9,536.20 | 18:51:20 01/11/2026 |
| 97 |  Paribu |
MASK/TRY | $0.3879 | $8,988.31 | 18:59:53 01/11/2026 |
| 98 | KuCoin |
MASK/USDT | $0.3885 | $8,880.81 | 18:48:23 01/11/2026 |
| 99 | Zoomex |
MASK/USDT | $0.3891 | $8,049.68 | 18:36:12 01/11/2026 |
| 100 |  XBO.com |
MASK/USDT | $0.3887 | $7,731.54 | 19:00:07 01/11/2026 |
| 101 |  Kanga Exchange |
MASK/USDT | $0.3882 | $7,175.39 | 19:00:07 01/11/2026 |
| 102 |  CRMClick |
MASK/USDT | $0.3883 | $5,710.23 | 18:57:10 01/11/2026 |
| 103 |  HTX |
MASK/USDT | $0.3883 | $5,709.93 | 18:59:24 01/11/2026 |
| 104 |  Bitget |
MASK/USDT | $0.3882 | $5,575.62 | 18:55:09 01/11/2026 |
| 105 |  WEEX |
MASK/USDT | $0.3885 | $4,963.32 | 18:57:11 01/11/2026 |
| 106 |  Bithumb |
MASK/KRW | $0.3892 | $4,828.63 | 18:59:54 01/11/2026 |
| 107 | DigiFinex |
MASK/USDT | $0.3884 | $4,689.06 | 18:57:07 01/11/2026 |
| 108 | Kraken |
MASK/EUR | $0.3920 | $4,230.18 | 18:59:25 01/11/2026 |
| 109 |  Bit2Me |
MASK/EUR | $0.3920 | $4,176.16 | 18:57:08 01/11/2026 |
| 110 | OKX |
MASK/EUR | $0.3874 | $3,430.48 | 18:56:23 01/11/2026 |
| 111 |  Bitbank |
MASK/JPY | $0.3926 | $2,244.47 | 18:57:07 01/11/2026 |
| 112 |  Variational |
MASK/USDC | $0.3884 | $2,216.20 | 19:00:16 01/11/2026 |
| 113 |  SunX |
MASK/USDT | $0.3878 | $2,216.09 | 19:00:19 01/11/2026 |
| 114 | WhiteBIT |
MASK/USDC | $0.3880 | $2,054.26 | 18:57:10 01/11/2026 |
| 115 | B2Z Exchange |
MASK/USDT | $0.3882 | $979.00 | 19:00:08 01/11/2026 |
| 116 | BTSE |
MASK/USDT | $0.3892 | $975.67 | 18:57:10 01/11/2026 |
| 117 | BITmarkets |
MASK/USDT | $0.3892 | $971.71 | 18:57:10 01/11/2026 |
| 118 |  Bitlo |
MASK/TRY | $0.3901 | $892.63 | 18:57:09 01/11/2026 |
| 119 |  Crypto.com Exchange |
MASK/USDT | $0.3888 | $837.85 | 18:57:09 01/11/2026 |
| 120 |  HyperPay Futures |
MASK/USDT | $0.3878 | $814.39 | 19:00:17 01/11/2026 |
| 121 | Crypto.com Exchange |
MASK/USD | $0.3916 | $777.91 | 17:15:19 01/11/2026 |
| 122 | BtcTurk | Kripto |
MASK/USDT | $0.3925 | $754.37 | 18:57:53 01/11/2026 |
| 123 | Crypto.com Exchange |
MASK/USD | $0.3915 | $627.46 | 18:57:09 01/11/2026 |
| 124 |  Ulink |
MASK/USDT | $0.3878 | $508.50 | 19:00:19 01/11/2026 |
| 125 |  Indodax |
MASK/IDR | $0.3845 | $484.26 | 18:59:24 01/11/2026 |
| 126 | OKX |
MASK/USDC | $0.3908 | $463.50 | 18:56:23 01/11/2026 |
| 127 |  BitTap |
MASK/USDT | $0.3870 | $378.93 | 19:00:18 01/11/2026 |
| 128 |  QuickSwap |
USDC.e/MASK | $0.9996 | $279.72 | 18:32:28 01/11/2026 |
| 129 |  TRIV |
MASK/IDR | $0.3896 | $277.69 | 19:00:09 01/11/2026 |
| 130 | TRIV |
MASK/USDT | $0.3875 | $276.15 | 19:00:09 01/11/2026 |
| 131 |  ADEN |
MASK/USDT | $0.3877 | $249.64 | 19:01:01 01/11/2026 |
| 132 |  CEX.IO |
MASK/USDT | $0.3880 | $184.59 | 18:57:11 01/11/2026 |
| 133 | CEX.IO |
MASK/USD | $0.3887 | $179.99 | 18:57:11 01/11/2026 |
| 134 |  Tokocrypto |
MASK/USDT | $0.3885 | $149.48 | 18:57:12 01/11/2026 |
| 135 |  Binance TH |
MASK/USDT | $0.3885 | $148.06 | 18:57:12 01/11/2026 |
| 136 |  Revolut (UK) |
MASK/USD | $0.3900 | $124.69 | 19:00:11 01/11/2026 |
| 137 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3914 | $89.92 | 15:50:21 01/11/2026 |
| 138 |  Bitkub |
MASK/THB | $0.3866 | $87.66 | 18:57:10 01/11/2026 |
| 139 |  Bybit EU |
MASK/USDC | $0.3885 | $81.38 | 18:57:10 01/11/2026 |
| 140 | B2Z Exchange |
MASK/USDC | $0.3884 | $77.68 | 19:00:08 01/11/2026 |
| 141 | BITmarkets |
MASK/USDC | $0.3894 | $77.18 | 18:57:10 01/11/2026 |
| 142 |  CoinDCX |
MASK/INR | $0.4069 | $44.36 | 18:57:08 01/11/2026 |
| 143 |  ZebPay |
MASK/INR | $0.4337 | $18.57 | 18:45:07 01/11/2026 |
| 144 |  ChangeNOW |
MASK/BTC | $0.4948 | $15.28 | 18:54:10 01/11/2026 |
| 145 | CoinDCX |
MASK/USDT | $0.3895 | $15.03 | 18:57:08 01/11/2026 |
| 146 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3903 | $2.16 | 16:27:23 01/11/2026 |
| 147 |  Poloniex |
MASK/USDT | $0.3515 | $0 | 18:59:23 01/11/2026 |
| 148 |  HitBTC |
MASK/BTC | $0.4919 | $0 | 18:57:09 01/11/2026 |
| 149 | HitBTC |
MASK/USDT | $0.4629 | $0 | 18:57:09 01/11/2026 |
| 150 |  Coincheck |
MASK/JPY | $0.3716 | $0 | 18:57:08 01/11/2026 |
| 151 |  Coinone |
MASK/KRW | $0.3814 | $0 | 18:59:53 01/11/2026 |
| 152 | Upbit |
MASK/BTC | $0.3829 | $0 | 18:56:53 01/11/2026 |
| 153 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 18:57:15 01/11/2026 |
| 154 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 18:57:10 01/11/2026 |
| 155 |  Giottus |
MASK/INR | $0.5110 | $0 | 18:57:10 01/11/2026 |
| 156 | Giottus |
MASK/USDT | $0.3885 | $0 | 18:57:10 01/11/2026 |
| 157 |  WOO X |
MASK/USDT | $0.3888 | $0 | 18:54:16 01/11/2026 |
| 158 |  Gate US |
MASK/USDT | $0.3876 | $0 | 19:00:07 01/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 31/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,631,597 với tỷ giá $0.3857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.