Mask Network MASK
Xếp hạng #411
00:19:00 22/10/2026
Giá Mask Network (MASK)
$0.4470 4.16%
0.000005297 BTC
11,622 VND
Thấp: $0.4185
Cao: $0.4470
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4451 | $32,863,655 | 00:00:15 22/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4451 | $16,647,210 | 00:00:16 22/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4277 | $12,775,091 | 23:57:15 21/10/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4440 | $8,816,288 | 23:51:17 21/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4449 | $8,448,399 | 00:00:17 22/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4451 | $4,274,547 | 00:00:08 22/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4452 | $4,139,179 | 00:00:12 22/10/2026 |
| 8 |  BingX |
MASK/USDT | $0.4454 | $2,294,465 | 23:57:19 21/10/2026 |
| 9 |  Binance |
MASK/USDT | $0.4441 | $1,839,128 | 23:54:16 21/10/2026 |
| 10 |  BVOX |
MASK/USDT | $0.4451 | $918,180 | 23:57:15 21/10/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.4453 | $815,556 | 23:57:15 21/10/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7393 | $814,130 | 00:00:16 22/10/2026 |
| 13 |  XT.COM |
MASK/USDT | $0.4453 | $730,258 | 23:57:43 21/10/2026 |
| 14 |  CEEX exchange |
MASK/USDT | $0.4447 | $715,125 | 00:00:08 22/10/2026 |
| 15 |  MGBX |
MASK/USDT | $0.4452 | $628,753 | 23:57:17 21/10/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4451 | $585,436 | 23:57:17 21/10/2026 |
| 17 |  Bybit |
MASK/USDT | $0.4440 | $430,122 | 23:54:16 21/10/2026 |
| 18 |  OmniX |
MASK/USDT | $0.4457 | $381,050 | 23:57:09 21/10/2026 |
| 19 |  BitDelta |
MASK/USDT | $0.4457 | $328,803 | 00:00:11 22/10/2026 |
| 20 |  DigiFinex |
MASK/USDT | $0.4457 | $301,260 | 23:57:16 21/10/2026 |
| 21 |  Bitcastle |
MASK/USDT | $0.4448 | $233,572 | 00:00:18 22/10/2026 |
| 22 | Binance |
MASK/USDT | $0.4467 | $231,726 | 23:56:42 21/10/2026 |
| 23 |  Tebbit |
MASK/USDT | $0.4451 | $219,210 | 00:00:17 22/10/2026 |
| 24 |  BitradeX |
MASK/USDT | $0.4447 | $209,804 | 00:00:07 22/10/2026 |
| 25 |  x.me Exchange |
MASK/USDT | $0.4453 | $200,476 | 23:57:18 21/10/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.4447 | $199,422 | 23:57:14 21/10/2026 |
| 27 |  GroveX |
MASK/USDT | $0.4458 | $197,652 | 00:00:07 22/10/2026 |
| 28 |  Bitbase |
MASK/USDT | $0.4462 | $196,839 | 23:48:18 21/10/2026 |
| 29 | Bitbase |
MASK/USDT | $0.4457 | $193,538 | 23:54:09 21/10/2026 |
| 30 |  MEXC |
MASK/USDT | $0.4445 | $180,053 | 23:54:16 21/10/2026 |
| 31 |  Bitrue |
MASK/USDT | $0.4451 | $165,093 | 23:57:16 21/10/2026 |
| 32 |  B2Z Exchange |
MASK/USD | $0.4444 | $160,829 | 00:00:15 22/10/2026 |
| 33 |  TRAIEX |
MASK/USDT | $0.4442 | $160,745 | 00:00:15 22/10/2026 |
| 34 |  BTSE |
MASK/USDT | $0.4463 | $160,507 | 23:57:15 21/10/2026 |
| 35 |  AEGET |
MASK/USDT | $0.4450 | $155,734 | 00:00:20 22/10/2026 |
| 36 |  BITmarkets |
MASK/USDT | $0.4442 | $153,148 | 00:00:15 22/10/2026 |
| 37 | Hotcoin |
MASK/USDT | $0.4454 | $141,302 | 23:57:20 21/10/2026 |
| 38 |  Upbit |
MASK/KRW | $0.4470 | $138,139 | 23:56:23 21/10/2026 |
| 39 |  Zoomex |
MASK/USDT | $0.4456 | $128,507 | 23:57:16 21/10/2026 |
| 40 | Bybit |
MASK/USDT | $0.4440 | $128,197 | 23:54:10 21/10/2026 |
| 41 | Biconomy.com |
MASK/USDT | $0.4462 | $124,155 | 23:57:11 21/10/2026 |
| 42 |  Bitunix |
MASK/USDT | $0.4456 | $123,717 | 23:57:15 21/10/2026 |
| 43 |  CoinTR |
MASK/TRY | $0.4449 | $122,269 | 00:00:10 22/10/2026 |
| 44 |  BTCC |
MASK/USDT | $0.4447 | $115,180 | 23:57:09 21/10/2026 |
| 45 |  4E |
MASK/USDT | $0.4457 | $114,315 | 00:00:10 22/10/2026 |
| 46 |  EasiCoin |
MASK/USDT | $0.4450 | $114,149 | 00:00:16 22/10/2026 |
| 47 |  YUBIT |
MASK/USDT | $0.4457 | $113,518 | 23:57:10 21/10/2026 |
| 48 |  WhiteBIT |
MASK/USDT | $0.4455 | $108,846 | 23:57:08 21/10/2026 |
| 49 |  KCEX |
MASK/USDT | $0.4456 | $108,650 | 23:57:15 21/10/2026 |
| 50 |  Cofinex |
MASK/USDT | $0.4450 | $99,174.43 | 00:00:15 22/10/2026 |
| 51 |  Gate |
MASK/USDT | $0.4442 | $89,289.50 | 23:54:20 21/10/2026 |
| 52 | Bitrue |
MASK/USDT | $0.4457 | $83,032.53 | 23:57:09 21/10/2026 |
| 53 |  OKX |
MASK/USDT | $0.4466 | $82,485.51 | 23:56:23 21/10/2026 |
| 54 | Toobit |
MASK/USDT | $0.4467 | $78,587.25 | 23:57:11 21/10/2026 |
| 55 | Bitunix |
MASK/USDT | $0.4457 | $77,252.69 | 23:57:07 21/10/2026 |
| 56 |  CoinW |
MASK/USDT | $0.4477 | $72,422.50 | 23:57:08 21/10/2026 |
| 57 |  OrangeX |
MASK/USDT | $0.4467 | $66,370.91 | 23:57:12 21/10/2026 |
| 58 | OmniX |
MASK/USDT | $0.4451 | $65,818.08 | 23:57:16 21/10/2026 |
| 59 |  KuCoin |
MASK/USDT | $0.4440 | $64,951.58 | 23:54:20 21/10/2026 |
| 60 |  XXKK |
MASK/USDT | $0.4450 | $63,831.60 | 00:00:11 22/10/2026 |
| 61 | MEXC |
MASK/USDT | $0.4447 | $62,126.67 | 23:54:09 21/10/2026 |
| 62 |  BtcTurk | Kripto |
MASK/TRY | $0.4439 | $59,175.87 | 23:56:53 21/10/2026 |
| 63 |  BYDFi |
MASK/USDT | $0.4467 | $52,181.77 | 23:57:07 21/10/2026 |
| 64 |  IBIT Global |
MASK/USDT | $0.4447 | $50,725.73 | 00:00:10 22/10/2026 |
| 65 | x.me Exchange |
MASK/USDT | $0.4467 | $45,823.93 | 23:57:10 21/10/2026 |
| 66 |  ICRYPEX |
MASK/USDT | $0.4297 | $43,098.08 | 00:00:11 22/10/2026 |
| 67 |  SuperEx |
MASK/USDT | $0.4452 | $39,732.27 | 00:00:11 22/10/2026 |
| 68 |  Pionex |
MASK/USDT | $0.4461 | $38,513.15 | 23:57:07 21/10/2026 |
| 69 | Zoomex |
MASK/USDT | $0.4440 | $38,459.17 | 23:54:08 21/10/2026 |
| 70 | CoinTR |
MASK/USDT | $0.4447 | $37,451.35 | 00:00:10 22/10/2026 |
| 71 | BingX |
MASK/USDT | $0.4447 | $35,689.05 | 23:57:08 21/10/2026 |
| 72 |  Coinbase Exchange |
MASK/USD | $0.4450 | $34,989.66 | 23:57:00 21/10/2026 |
| 73 |  Picol |
MASK/USDT | $0.4461 | $33,970.27 | 00:00:10 22/10/2026 |
| 74 |  CriptoSwaps |
MASK/USDT | $0.4457 | $33,511.97 | 00:00:15 22/10/2026 |
| 75 | WhiteBIT |
MASK/USDC | $0.4459 | $32,938.01 | 23:57:08 21/10/2026 |
| 76 |  ZKE |
MASK/USDT | $0.4457 | $31,092.48 | 00:00:13 22/10/2026 |
| 77 | Bitcastle |
MASK/USDT | $0.4457 | $26,182.18 | 00:00:11 22/10/2026 |
| 78 |  LeveX |
MASK/USDT | $0.4449 | $26,081.31 | 00:00:15 22/10/2026 |
| 79 |  Deepcoin |
MASK/USDT | $0.4462 | $25,621.84 | 23:57:08 21/10/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.4453 | $25,405.34 | 23:51:07 21/10/2026 |
| 81 |  NexDAX |
MASK/USDT | $0.4437 | $25,210.23 | 00:00:12 22/10/2026 |
| 82 |  Hibt |
MASK/USDT | $0.4464 | $24,757.18 | 23:57:09 21/10/2026 |
| 83 | BVOX |
MASK/USDT | $0.4452 | $24,416.98 | 23:57:11 21/10/2026 |
| 84 |  Bithumb |
MASK/KRW | $0.4457 | $23,689.14 | 23:59:53 21/10/2026 |
| 85 |  Uniswap v2 |
MASK/USDC | $0.4461 | $20,749.18 | 23:48:35 21/10/2026 |
| 86 | Binance |
MASK/TRY | $0.4421 | $19,541.28 | 23:56:42 21/10/2026 |
| 87 | BtcTurk | Kripto |
MASK/USDT | $0.4267 | $17,422.57 | 23:56:53 21/10/2026 |
| 88 | B2Z Exchange |
MASK/USD | $0.4458 | $16,099.67 | 00:00:08 22/10/2026 |
| 89 | BITmarkets |
MASK/USD | $0.4458 | $16,099.67 | 00:00:12 22/10/2026 |
| 90 |  Niza.io |
MASK/USDT | $0.4450 | $15,563.66 | 00:00:10 22/10/2026 |
| 91 | EasiCoin |
MASK/USDT | $0.4457 | $13,700.54 | 00:00:08 22/10/2026 |
| 92 |  CoinUp.io |
MASK/USDT | $0.4447 | $13,389.17 | 23:51:11 21/10/2026 |
| 93 |  BloFin |
MASK/USDT | $0.4455 | $12,604.87 | 23:57:16 21/10/2026 |
| 94 |  BitKan |
MASK/USDT | $0.4457 | $12,412.26 | 00:00:10 22/10/2026 |
| 95 |  HTX |
MASK/USDT | $0.4411 | $12,329.48 | 23:56:24 21/10/2026 |
| 96 |  CRMClick |
MASK/USDT | $0.4410 | $12,327.68 | 00:00:07 22/10/2026 |
| 97 | KuCoin |
MASK/USDT | $0.4461 | $12,312.63 | 23:56:23 21/10/2026 |
| 98 | Pionex |
MASK/USDT | $0.4324 | $11,606.17 | 16:21:16 16/10/2026 |
| 99 |  KTX |
MASK/USDT | $0.4457 | $10,906.73 | 00:00:12 22/10/2026 |
| 100 |  Binance TR |
MASK/TRY | $0.4421 | $10,715.51 | 23:57:11 21/10/2026 |
| 101 | LeveX |
MASK/USDT | $0.4447 | $10,212.07 | 00:00:07 22/10/2026 |
| 102 |  Bitvavo |
MASK/EUR | $0.4437 | $9,920.78 | 23:57:08 21/10/2026 |
| 103 | Gate |
MASK/USDT | $0.4470 | $9,671.75 | 23:56:54 21/10/2026 |
| 104 |  Bitget |
MASK/USDT | $0.4449 | $9,261.70 | 23:55:10 21/10/2026 |
| 105 |  XBO.com |
MASK/USDT | $0.4450 | $9,203.61 | 00:00:10 22/10/2026 |
| 106 |  Bitbank |
MASK/JPY | $0.4453 | $7,574.20 | 23:57:07 21/10/2026 |
| 107 |  Paribu |
MASK/TRY | $0.4417 | $6,910.14 | 23:59:28 21/10/2026 |
| 108 | DigiFinex |
MASK/USDT | $0.4461 | $5,614.20 | 23:57:07 21/10/2026 |
| 109 |  WEEX |
MASK/USDT | $0.4457 | $5,086.25 | 23:57:10 21/10/2026 |
| 110 |  Cryptomus |
MASK/USDT | $0.4450 | $3,711.50 | 00:00:08 22/10/2026 |
| 111 |  Variational |
MASK/USDC | $0.4455 | $2,686.67 | 00:03:17 22/10/2026 |
| 112 |  PrimeXBT |
MASK/USDT | $0.4352 | $2,425.87 | 19:36:15 16/10/2026 |
| 113 |  Kanga Exchange |
MASK/USDT | $0.4451 | $1,909.57 | 00:00:09 22/10/2026 |
| 114 |  Revolut (UK) |
MASK/USD | $0.4450 | $1,844.18 | 00:00:08 22/10/2026 |
| 115 |  Koinpark |
MASK/USDT | $0.4365 | $1,755.12 | 18:21:10 16/10/2026 |
| 116 |  SunX |
MASK/USDT | $0.4449 | $1,575.04 | 00:00:19 22/10/2026 |
| 117 |  Crypto.com Exchange |
MASK/USD | $0.4262 | $1,228.55 | 00:15:17 17/10/2026 |
| 118 | Crypto.com Exchange |
MASK/USDT | $0.4223 | $1,224.48 | 00:15:17 17/10/2026 |
| 119 | Crypto.com Exchange |
MASK/USD | $0.4225 | $907.19 | 17:00:37 21/10/2026 |
| 120 |  Bitlo |
MASK/TRY | $0.4443 | $890.32 | 00:00:12 22/10/2026 |
| 121 | OKX |
MASK/USDC | $0.4461 | $744.88 | 23:56:23 21/10/2026 |
| 122 |  Bit2Me |
MASK/EUR | $0.4302 | $669.59 | 23:57:09 21/10/2026 |
| 123 |  ZebPay |
MASK/INR | $0.4974 | $666.92 | 23:57:07 21/10/2026 |
| 124 | BITmarkets |
MASK/USDT | $0.4447 | $609.78 | 00:00:12 22/10/2026 |
| 125 | B2Z Exchange |
MASK/USDT | $0.4447 | $608.66 | 00:00:08 22/10/2026 |
| 126 | BTSE |
MASK/USDT | $0.4457 | $606.68 | 23:57:07 21/10/2026 |
| 127 |  BitTap |
MASK/USDT | $0.4440 | $604.77 | 00:00:16 22/10/2026 |
| 128 |  HyperPay Futures |
MASK/USDT | $0.4449 | $495.68 | 00:00:17 22/10/2026 |
| 129 |  Coincheck |
MASK/JPY | $0.4428 | $442.83 | 23:57:07 21/10/2026 |
| 130 |  CEX.IO |
MASK/USD | $0.4457 | $341.42 | 23:54:09 21/10/2026 |
| 131 |  QuickSwap |
USDC.e/MASK | $0.9999 | $274.52 | 23:47:27 21/10/2026 |
| 132 |  Ulink |
MASK/USDT | $0.4449 | $273.22 | 00:00:20 22/10/2026 |
| 133 |  CoinDCX |
MASK/INR | $0.4478 | $194.28 | 23:57:11 21/10/2026 |
| 134 |  TRIV |
MASK/IDR | $0.4329 | $178.20 | 15:15:09 16/10/2026 |
| 135 | TRIV |
MASK/USDT | $0.4315 | $177.59 | 15:15:09 16/10/2026 |
| 136 | CoinDCX |
MASK/USDT | $0.4467 | $64.62 | 23:57:11 21/10/2026 |
| 137 | BITmarkets |
MASK/USDC | $0.4446 | $52.09 | 00:00:12 22/10/2026 |
| 138 | B2Z Exchange |
MASK/USDC | $0.4447 | $52.09 | 00:00:08 22/10/2026 |
| 139 | CEX.IO |
MASK/USDT | $0.4447 | $25.99 | 23:54:09 21/10/2026 |
| 140 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4422 | $25.59 | 23:48:35 21/10/2026 |
| 141 |  Indodax |
MASK/IDR | $0.4374 | $23.07 | 23:59:24 21/10/2026 |
| 142 |  Bitkub |
MASK/THB | $0.4489 | $23.03 | 23:57:08 21/10/2026 |
| 143 |  ChangeNOW |
MASK/BTC | $0.5365 | $16.57 | 00:00:10 22/10/2026 |
| 144 | OKX |
MASK/EUR | $0.4196 | $13.30 | 23:56:23 21/10/2026 |
| 145 |  Poloniex |
MASK/USDT | $0.4986 | $0 | 23:59:23 21/10/2026 |
| 146 |  HitBTC |
MASK/BTC | $0.5340 | $0 | 23:54:10 21/10/2026 |
| 147 | HitBTC |
MASK/USDT | $0.4633 | $0 | 23:54:10 21/10/2026 |
| 148 |  Coinone |
MASK/KRW | $0.4240 | $0 | 23:56:53 21/10/2026 |
| 149 | Upbit |
MASK/BTC | $0.4135 | $0 | 23:56:23 21/10/2026 |
| 150 |  Tothemoon |
MASK/USDT | $0.4395 | $0 | 00:00:16 22/10/2026 |
| 151 |  Tokocrypto |
MASK/USDT | $0.4457 | $0 | 23:57:10 21/10/2026 |
| 152 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 00:00:18 22/10/2026 |
| 153 |  Giottus |
MASK/INR | $0.5143 | $0 | 23:48:08 21/10/2026 |
| 154 | Giottus |
MASK/USDT | $0.4457 | $0 | 23:48:08 21/10/2026 |
| 155 |  WOO X |
MASK/USDT | $0.4450 | $0 | 23:57:15 21/10/2026 |
| 156 |  Binance TH |
MASK/USDT | $0.4457 | $0 | 23:57:08 21/10/2026 |
| 157 |  ADEN |
MASK/USDT | $0.4448 | $0 | 00:01:00 22/10/2026 |
| 158 |  Bybit EU |
MASK/USDC | $0.4133 | $0 | 23:42:09 21/10/2026 |
| 159 |  Gate US |
MASK/USDT | $0.4451 | $0 | 00:00:07 22/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 22/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,863,655 với tỷ giá $0.4451.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.