Mask Network MASK
Xếp hạng #483
23:48:00 23/06/2026
Giá Mask Network (MASK)
$0.3859 -2.47%
0.000006170 BTC
10,211 VND
Thấp: $0.3764
Cao: $0.4004
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3842 | $48,654,446 | 23:00:15 23/06/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3843 | $17,337,341 | 23:00:16 23/06/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,076,822 | 22:48:15 23/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3831 | $9,331,885 | 22:57:15 23/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3842 | $8,704,135 | 23:00:18 23/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3833 | $8,703,442 | 22:57:16 23/06/2026 |
| 7 |  LBank |
MASK/USDT | $0.1968 | $5,766,927 | 22:57:09 23/06/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.3844 | $5,305,131 | 23:00:16 23/06/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3845 | $4,165,522 | 23:00:07 23/06/2026 |
| 10 |  WhiteBIT |
MASK/USDT | $0.3847 | $2,295,296 | 22:57:15 23/06/2026 |
| 11 |  CRMClick |
MASK/USDT | $0.3846 | $1,642,849 | 23:00:09 23/06/2026 |
| 12 |  HTX |
MASK/USDT | $0.3846 | $1,642,518 | 22:59:24 23/06/2026 |
| 13 |  Binance |
MASK/USDT | $0.3827 | $1,603,993 | 22:54:16 23/06/2026 |
| 14 |  BTSE |
MASK/USDT | $0.3841 | $1,500,229 | 22:57:15 23/06/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.3841 | $1,458,939 | 23:00:15 23/06/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.3839 | $1,458,372 | 23:00:16 23/06/2026 |
| 17 |  BitDelta |
MASK/USDT | $0.3855 | $1,369,961 | 23:00:07 23/06/2026 |
| 18 |  Coinlocally |
MASK/USDT | $0.3849 | $1,281,294 | 23:00:16 23/06/2026 |
| 19 |  Ju.com |
MASK/USDT | $0.3845 | $1,029,179 | 23:00:16 23/06/2026 |
| 20 |  Toobit |
MASK/USDT | $0.3833 | $995,914 | 22:57:17 23/06/2026 |
| 21 |  Deepcoin |
MASK/USDT | $0.4045 | $842,874 | 17:45:15 21/06/2026 |
| 22 |  CEEX exchange |
MASK/USDT | $0.3845 | $834,741 | 23:00:08 23/06/2026 |
| 23 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,700 | 23:00:16 23/06/2026 |
| 24 |  Hotcoin |
MASK/USDT | $0.3836 | $783,848 | 22:57:20 23/06/2026 |
| 25 |  Biconomy.com |
MASK/USDT | $0.3834 | $743,708 | 22:57:15 23/06/2026 |
| 26 |  Tapbit |
MASK/USDT | $0.3835 | $724,117 | 22:57:15 23/06/2026 |
| 27 |  Phemex |
MASK/USDT | $0.3835 | $609,784 | 22:57:08 23/06/2026 |
| 28 |  MGBX |
MASK/USDT | $0.3831 | $563,698 | 22:57:16 23/06/2026 |
| 29 |  KuCoin |
MASK/USDT | $0.3838 | $555,968 | 22:57:20 23/06/2026 |
| 30 | Coinlocally |
MASK/USDT | $0.3855 | $546,509 | 23:00:07 23/06/2026 |
| 31 |  KTX |
MASK/USDT | $0.3845 | $546,211 | 23:00:08 23/06/2026 |
| 32 |  BVOX |
MASK/USDT | $0.3835 | $524,243 | 22:57:15 23/06/2026 |
| 33 | Binance |
MASK/USDT | $0.3835 | $362,426 | 22:56:54 23/06/2026 |
| 34 |  DigiFinex |
MASK/USDT | $0.3855 | $282,974 | 23:00:16 23/06/2026 |
| 35 |  CoinChief |
MASK/USDT | $0.3845 | $279,578 | 22:57:12 23/06/2026 |
| 36 |  VOOX Exchange |
MASK/USDT | $0.3834 | $244,468 | 22:57:17 23/06/2026 |
| 37 |  EagleX |
MASK/USDT | $0.3845 | $223,168 | 23:00:07 23/06/2026 |
| 38 |  YUBIT |
MASK/USDT | $0.3835 | $221,330 | 22:57:08 23/06/2026 |
| 39 |  Gate |
MASK/USDT | $0.3830 | $207,574 | 22:57:19 23/06/2026 |
| 40 |  Tebbit |
MASK/USDT | $0.3843 | $200,012 | 23:00:20 23/06/2026 |
| 41 | Hotcoin |
MASK/USDT | $0.3845 | $198,138 | 22:59:57 23/06/2026 |
| 42 | WhiteBIT |
MASK/USDT | $0.3852 | $186,963 | 22:57:07 23/06/2026 |
| 43 |  BTCC |
MASK/USDT | $0.3835 | $181,182 | 22:57:09 23/06/2026 |
| 44 |  4E |
MASK/USDT | $0.3845 | $179,376 | 23:00:07 23/06/2026 |
| 45 |  BitradeX |
MASK/USDT | $0.3816 | $169,098 | 22:48:10 23/06/2026 |
| 46 |  Bitcastle |
MASK/USDT | $0.3852 | $161,989 | 23:00:19 23/06/2026 |
| 47 | Tapbit |
MASK/USDT | $0.3835 | $159,207 | 22:57:08 23/06/2026 |
| 48 |  Bitrue |
MASK/USDT | $0.3832 | $155,166 | 22:57:16 23/06/2026 |
| 49 |  AstralX |
MASK/USDT | $0.3844 | $152,251 | 23:00:15 23/06/2026 |
| 50 |  MEXC |
MASK/USDT | $0.3838 | $146,320 | 22:57:16 23/06/2026 |
| 51 | AscendEX |
MASK/USDT | $0.3825 | $141,594 | 22:57:11 23/06/2026 |
| 52 | Phemex |
MASK/USDT | $0.3845 | $127,355 | 22:57:17 23/06/2026 |
| 53 | Bitrue |
MASK/USDT | $0.3835 | $121,968 | 22:57:07 23/06/2026 |
| 54 |  CoinTR |
MASK/TRY | $0.3843 | $117,217 | 23:00:07 23/06/2026 |
| 55 |  Bitunix |
MASK/USDT | $0.3835 | $116,632 | 22:57:16 23/06/2026 |
| 56 |  Cofinex |
MASK/USDT | $0.3840 | $108,461 | 23:00:15 23/06/2026 |
| 57 |  GroveX |
MASK/USDT | $0.3841 | $104,099 | 23:00:08 23/06/2026 |
| 58 |  CoinW |
MASK/USDT | $0.3845 | $99,692.66 | 22:57:07 23/06/2026 |
| 59 | Biconomy.com |
MASK/USDT | $0.3840 | $99,171.60 | 22:57:07 23/06/2026 |
| 60 |  EasiCoin |
MASK/USDT | $0.3843 | $92,545.04 | 23:00:16 23/06/2026 |
| 61 |  IBIT Global |
MASK/USDT | $0.3845 | $92,101.39 | 23:00:07 23/06/2026 |
| 62 |  Upbit |
MASK/KRW | $0.3784 | $92,014.47 | 22:56:53 23/06/2026 |
| 63 |  OKX |
MASK/USDT | $0.3842 | $89,066.09 | 22:56:54 23/06/2026 |
| 64 |  BitMart |
MASK/USDT | $0.3837 | $83,887.93 | 22:57:08 23/06/2026 |
| 65 |  Zoomex |
MASK/USDT | $0.3838 | $79,593.03 | 22:57:15 23/06/2026 |
| 66 |  BYDFi |
MASK/USDT | $0.3855 | $77,899.78 | 23:00:11 23/06/2026 |
| 67 |  WEEX |
MASK/USDT | $0.3835 | $75,692.97 | 22:57:12 23/06/2026 |
| 68 | Bitunix |
MASK/USDT | $0.3835 | $74,285.41 | 22:57:11 23/06/2026 |
| 69 | CoinChief |
MASK/USDT | $0.3833 | $63,153.63 | 22:57:16 23/06/2026 |
| 70 |  Websea |
MASK/USDT | $0.3831 | $63,010.40 | 22:45:10 23/06/2026 |
| 71 |  Pionex |
MASK/USDT | $0.3839 | $62,560.53 | 22:57:09 23/06/2026 |
| 72 |  XBO.com |
MASK/USDT | $0.3853 | $58,373.75 | 23:00:11 23/06/2026 |
| 73 | MEXC |
MASK/USDT | $0.3841 | $58,192.65 | 22:57:07 23/06/2026 |
| 74 |  XXKK |
MASK/USDT | $0.3852 | $56,484.47 | 23:00:07 23/06/2026 |
| 75 |  Picol |
MASK/USDT | $0.3850 | $54,999.90 | 23:00:12 23/06/2026 |
| 76 | BITmarkets |
MASK/USD | $0.3846 | $54,469.03 | 23:00:11 23/06/2026 |
| 77 | B2Z Exchange |
MASK/USD | $0.3846 | $54,468.34 | 23:00:07 23/06/2026 |
| 78 |  OKJ |
MASK/JPY | $0.3837 | $50,770.94 | 22:57:08 23/06/2026 |
| 79 | Toobit |
MASK/USDT | $0.3835 | $46,009.15 | 22:57:10 23/06/2026 |
| 80 |  AEGET |
MASK/USDT | $0.3833 | $45,207.87 | 22:57:16 23/06/2026 |
| 81 |  FMFW.io |
MASK/USD | $0.3851 | $42,904.96 | 22:57:09 23/06/2026 |
| 82 |  HitBTC |
MASK/USDT | $0.3826 | $42,711.97 | 22:54:10 23/06/2026 |
| 83 | KuCoin |
MASK/USDT | $0.3837 | $41,937.58 | 22:57:23 23/06/2026 |
| 84 |  CriptoSwaps |
MASK/USDT | $0.3845 | $40,452.36 | 23:00:12 23/06/2026 |
| 85 | Binance |
MASK/TRY | $0.3840 | $39,379.56 | 22:56:42 23/06/2026 |
| 86 | WhiteBIT |
MASK/USDC | $0.3809 | $39,164.76 | 22:57:07 23/06/2026 |
| 87 |  SuperEx |
MASK/USDT | $0.3850 | $38,941.93 | 23:00:09 23/06/2026 |
| 88 | CoinTR |
MASK/USDT | $0.3825 | $37,303.17 | 23:00:07 23/06/2026 |
| 89 |  OrangeX |
MASK/USDT | $0.3825 | $35,599.65 | 22:54:10 23/06/2026 |
| 90 |  ICRYPEX |
MASK/USDT | $0.3695 | $35,409.78 | 23:00:12 23/06/2026 |
| 91 |  BingX |
MASK/USDT | $0.3845 | $35,261.15 | 22:57:11 23/06/2026 |
| 92 | Bitcastle |
MASK/USDT | $0.3845 | $35,030.02 | 23:00:13 23/06/2026 |
| 93 |  Coinbase Exchange |
MASK/USD | $0.3900 | $34,437.67 | 22:57:00 23/06/2026 |
| 94 | Gate |
MASK/USDT | $0.3841 | $31,343.61 | 22:56:54 23/06/2026 |
| 95 |  Ourbit |
MASK/USDT | $0.3827 | $31,075.98 | 22:51:10 23/06/2026 |
| 96 |  BtcTurk | Kripto |
MASK/TRY | $0.3836 | $30,985.26 | 22:57:08 23/06/2026 |
| 97 |  ZKE |
MASK/USDT | $0.3845 | $30,486.54 | 23:00:09 23/06/2026 |
| 98 |  Uniswap v2 |
MASK/USDC | $0.3832 | $30,059.70 | 22:47:47 23/06/2026 |
| 99 |  Hibt |
MASK/USDT | $0.3826 | $26,837.81 | 22:45:09 23/06/2026 |
| 100 |  KCEX |
MASK/USDT | $0.3855 | $26,237.06 | 22:57:09 23/06/2026 |
| 101 |  LeveX |
MASK/USDT | $0.3844 | $25,219.53 | 23:00:15 23/06/2026 |
| 102 | EasiCoin |
MASK/USDT | $0.3865 | $25,136.58 | 23:00:07 23/06/2026 |
| 103 |  Cryptomus |
MASK/USDT | $0.4019 | $24,895.17 | 19:45:08 21/06/2026 |
| 104 |  Bybit |
MASK/USDT | $0.3832 | $24,006.71 | 22:54:08 23/06/2026 |
| 105 |  NexDAX |
MASK/USDT | $0.3815 | $22,923.14 | 23:00:11 23/06/2026 |
| 106 | Deepcoin |
MASK/USDT | $0.3840 | $22,782.13 | 22:57:07 23/06/2026 |
| 107 | Pionex |
MASK/USDT | $0.3835 | $21,734.32 | 22:57:16 23/06/2026 |
| 108 |  Tothemoon |
MASK/USDT | $0.3854 | $21,132.26 | 23:00:12 23/06/2026 |
| 109 |  CoinEx |
MASK/USDT | $0.3848 | $20,194.95 | 22:59:53 23/06/2026 |
| 110 |  Bitget |
MASK/USDT | $0.3832 | $19,975.13 | 22:54:08 23/06/2026 |
| 111 | BVOX |
MASK/USDT | $0.3841 | $18,692.23 | 22:57:09 23/06/2026 |
| 112 |  Bithumb |
MASK/KRW | $0.3752 | $16,664.59 | 22:59:53 23/06/2026 |
| 113 |  Niza.io |
MASK/USDT | $0.3852 | $14,537.47 | 23:00:07 23/06/2026 |
| 114 | B2Z Exchange |
MASK/USDT | $0.3857 | $13,879.61 | 23:00:07 23/06/2026 |
| 115 | BITmarkets |
MASK/USDT | $0.3857 | $13,878.88 | 23:00:11 23/06/2026 |
| 116 | BTSE |
MASK/USDT | $0.3847 | $13,872.46 | 22:57:09 23/06/2026 |
| 117 |  Binance TR |
MASK/TRY | $0.3840 | $12,853.04 | 22:57:10 23/06/2026 |
| 118 |  BloFin |
MASK/USDT | $0.3835 | $10,759.46 | 22:57:16 23/06/2026 |
| 119 | LeveX |
MASK/USDT | $0.3855 | $10,439.84 | 23:00:07 23/06/2026 |
| 120 |  BitKan |
MASK/USDT | $0.3850 | $8,394.13 | 23:00:08 23/06/2026 |
| 121 |  CoinUp.io |
MASK/USDT | $0.3825 | $8,043.91 | 22:45:12 23/06/2026 |
| 122 | Zoomex |
MASK/USDT | $0.3836 | $7,727.80 | 22:57:11 23/06/2026 |
| 123 | Binance |
MASK/USDC | $0.3879 | $6,753.34 | 22:56:54 23/06/2026 |
| 124 |  Paribu |
MASK/TRY | $0.3832 | $5,984.69 | 22:57:08 23/06/2026 |
| 125 | DigiFinex |
MASK/USDT | $0.3843 | $5,867.92 | 22:57:07 23/06/2026 |
| 126 | BtcTurk | Kripto |
MASK/USDT | $0.3835 | $5,245.95 | 22:57:08 23/06/2026 |
| 127 |  Kraken |
MASK/USD | $0.3850 | $4,547.70 | 22:59:23 23/06/2026 |
| 128 |  Koinpark |
MASK/USDT | $0.3845 | $3,291.59 | 23:00:11 23/06/2026 |
| 129 |  Kanga Exchange |
MASK/USDT | $0.3844 | $2,864.34 | 23:00:11 23/06/2026 |
| 130 |  PrimeXBT |
MASK/USDT | $0.3843 | $2,832.56 | 23:00:16 23/06/2026 |
| 131 |  Bitvavo |
MASK/EUR | $0.3847 | $2,771.74 | 22:57:08 23/06/2026 |
| 132 |  Crypto.com Exchange |
MASK/USDT | $0.3874 | $2,335.48 | 22:57:11 23/06/2026 |
| 133 | Crypto.com Exchange |
MASK/USD | $0.3897 | $2,207.39 | 22:57:11 23/06/2026 |
| 134 |  Ulink |
MASK/USDT | $2.24 | $2,153.01 | 23:00:19 23/06/2026 |
| 135 |  SunX |
MASK/USDT | $0.3843 | $1,616.34 | 23:00:18 23/06/2026 |
| 136 |  Bybit EU |
MASK/USDC | $0.3837 | $1,565.80 | 22:57:08 23/06/2026 |
| 137 | BITmarkets |
MASK/USDC | $0.3829 | $1,330.25 | 23:00:11 23/06/2026 |
| 138 | B2Z Exchange |
MASK/USDC | $0.3829 | $1,330.22 | 23:00:07 23/06/2026 |
| 139 |  Bitbank |
MASK/JPY | $0.3894 | $1,185.37 | 22:57:11 23/06/2026 |
| 140 | Crypto.com Exchange |
MASK/USD | $0.3843 | $1,075.10 | 22:39:22 23/06/2026 |
| 141 |  CoinDCX |
MASK/INR | $0.3931 | $1,066.29 | 23:00:08 23/06/2026 |
| 142 |  Flipster |
MASK/USDT | $0.3838 | $854.49 | 23:00:15 23/06/2026 |
| 143 |  BitTap |
MASK/USDT | $0.3841 | $664.77 | 23:00:16 23/06/2026 |
| 144 |  QuickSwap |
USDC.e/MASK | $0.9997 | $653.74 | 22:09:32 23/06/2026 |
| 145 |  HyperPay Futures |
MASK/USDT | $0.3843 | $561.69 | 23:03:17 23/06/2026 |
| 146 | Coinbase Exchange |
MASK/GBP | $0.3785 | $479.82 | 22:56:29 23/06/2026 |
| 147 |  Bitlo |
MASK/TRY | $0.3838 | $474.69 | 23:00:08 23/06/2026 |
| 148 |  Bit2Me |
MASK/EUR | $0.3881 | $436.37 | 22:57:07 23/06/2026 |
| 149 |  TRIV |
MASK/IDR | $0.3859 | $325.50 | 23:00:12 23/06/2026 |
| 150 | TRIV |
MASK/USDT | $0.3845 | $324.25 | 23:00:12 23/06/2026 |
| 151 | OKX |
MASK/USD | $0.3900 | $286.56 | 22:56:54 23/06/2026 |
| 152 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3854 | $230.06 | 20:58:29 23/06/2026 |
| 153 |  CEX.IO |
MASK/USD | $0.3841 | $171.10 | 22:54:12 23/06/2026 |
| 154 |  5DAX |
MASK/USDT | $0.3795 | $101.13 | 23:00:08 23/06/2026 |
| 155 |  Coincheck |
MASK/JPY | $0.3767 | $61.79 | 22:57:07 23/06/2026 |
| 156 |  Indodax |
MASK/IDR | $0.3766 | $45.03 | 22:59:53 23/06/2026 |
| 157 | CEX.IO |
MASK/USDT | $0.3830 | $35.31 | 22:54:12 23/06/2026 |
| 158 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3884 | $33.91 | 17:48:59 23/06/2026 |
| 159 | Upbit |
MASK/BTC | $0.5572 | $21.90 | 22:56:53 23/06/2026 |
| 160 |  Bitkub |
MASK/THB | $0.3810 | $5.99 | 22:57:07 23/06/2026 |
| 161 |  Poloniex |
MASK/USDT | $0.2527 | $0 | 22:59:53 23/06/2026 |
| 162 | HitBTC |
MASK/BTC | $0.4115 | $0 | 22:54:10 23/06/2026 |
| 163 | HTX |
MASK/USDT | $0.3514 | $0 | 10:12:16 18/06/2026 |
| 164 |  Coinone |
MASK/KRW | $0.3853 | $0 | 22:56:53 23/06/2026 |
| 165 |  ZebPay |
MASK/INR | $0.4276 | $0 | 22:57:11 23/06/2026 |
| 166 |  Tokocrypto |
MASK/USDT | $0.3835 | $0 | 22:57:09 23/06/2026 |
| 167 | CoinDCX |
MASK/USDT | $0.3845 | $0 | 23:00:08 23/06/2026 |
| 168 |  Giottus |
MASK/INR | $0.4435 | $0 | 23:00:08 23/06/2026 |
| 169 | Giottus |
MASK/USDT | $0.3845 | $0 | 23:00:08 23/06/2026 |
| 170 |  WOO X |
MASK/USDT | $0.3833 | $0 | 22:57:15 23/06/2026 |
| 171 |  Binance TH |
MASK/USDT | $0.3835 | $0 | 22:57:07 23/06/2026 |
| 172 |  ADEN |
MASK/USDT | $0.3841 | $0 | 23:03:53 23/06/2026 |
| 173 |  Gate US |
MASK/USDT | $0.3844 | $0 | 23:00:07 23/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 23/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,654,446 với tỷ giá $0.3842.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.