Mask Network MASK
Xếp hạng #440
19:43:00 31/07/2026
Giá Mask Network (MASK)
$0.3492 0.51%
0.000005491 BTC
9,188 VND
Thấp: $0.3449
Cao: $0.3524
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3474 | $34,760,930 | 19:00:15 31/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3481 | $8,520,470 | 18:54:15 31/07/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3474 | $8,494,213 | 19:00:18 31/07/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3474 | $8,493,994 | 19:00:16 31/07/2026 |
| 5 |  LBank |
MASK/USDT | $0.2013 | $5,499,666 | 18:57:13 31/07/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3474 | $4,309,224 | 19:00:16 31/07/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.3474 | $2,279,379 | 19:00:07 31/07/2026 |
| 8 |  BTSE |
MASK/USDT | $0.3469 | $1,252,824 | 18:57:15 31/07/2026 |
| 9 |  BITmarkets |
MASK/USDT | $0.3469 | $1,251,466 | 18:57:15 31/07/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3471 | $1,203,338 | 19:00:15 31/07/2026 |
| 11 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,902 | 19:00:17 31/07/2026 |
| 12 |  BitDelta |
MASK/USDT | $0.3486 | $796,960 | 19:00:12 31/07/2026 |
| 13 |  Binance |
MASK/USDT | $0.3476 | $789,924 | 18:54:17 31/07/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3474 | $763,960 | 18:57:17 31/07/2026 |
| 15 |  Biconomy.com |
MASK/USDT | $0.3473 | $687,334 | 18:57:15 31/07/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.3476 | $568,294 | 19:00:12 31/07/2026 |
| 17 |  MGBX |
MASK/USDT | $0.3472 | $435,042 | 18:57:16 31/07/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.3486 | $372,614 | 18:57:15 31/07/2026 |
| 19 |  WhiteBIT |
MASK/USDT | $0.3459 | $359,146 | 18:51:15 31/07/2026 |
| 20 |  Phemex |
MASK/USDT | $0.3496 | $350,085 | 18:57:08 31/07/2026 |
| 21 |  HTX |
MASK/USDT | $0.3467 | $334,458 | 18:59:55 31/07/2026 |
| 22 |  CRMClick |
MASK/USDT | $0.3467 | $334,443 | 19:00:08 31/07/2026 |
| 23 |  XT.COM |
MASK/USDT | $0.3474 | $286,592 | 18:57:40 31/07/2026 |
| 24 |  Deepcoin |
MASK/USDT | $0.3470 | $275,045 | 15:42:15 31/07/2026 |
| 25 |  BVOX |
MASK/USDT | $0.3476 | $261,832 | 18:57:15 31/07/2026 |
| 26 |  CoinChief |
MASK/USDT | $0.3486 | $248,664 | 18:57:10 31/07/2026 |
| 27 |  OKJ |
MASK/JPY | $0.3474 | $219,130 | 18:57:11 31/07/2026 |
| 28 |  DigiFinex |
MASK/USDT | $0.3486 | $212,873 | 18:57:16 31/07/2026 |
| 29 |  Bitcastle |
MASK/USDT | $0.3478 | $211,046 | 19:00:18 31/07/2026 |
| 30 |  Hotcoin |
MASK/USDT | $0.3496 | $198,849 | 18:51:15 31/07/2026 |
| 31 |  BitradeX |
MASK/USDT | $0.3486 | $184,528 | 18:57:12 31/07/2026 |
| 32 | Hotcoin |
MASK/USDT | $0.3474 | $179,633 | 18:57:18 31/07/2026 |
| 33 | Binance |
MASK/USDT | $0.3476 | $140,709 | 18:56:42 31/07/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.3475 | $133,327 | 18:57:18 31/07/2026 |
| 35 |  CoinTR |
MASK/TRY | $0.3474 | $123,644 | 18:57:11 31/07/2026 |
| 36 |  Bitunix |
MASK/USDT | $0.3476 | $118,552 | 18:54:17 31/07/2026 |
| 37 |  MEXC |
MASK/USDT | $0.3473 | $114,487 | 18:57:15 31/07/2026 |
| 38 | Biconomy.com |
MASK/USDT | $0.3481 | $111,894 | 18:57:13 31/07/2026 |
| 39 |  Bitrue |
MASK/USDT | $0.3474 | $111,347 | 18:57:16 31/07/2026 |
| 40 |  OKX |
MASK/USDT | $0.3487 | $92,590.99 | 18:56:23 31/07/2026 |
| 41 |  GroveX |
MASK/USDT | $0.3492 | $86,202.90 | 19:00:11 31/07/2026 |
| 42 |  Bitbase |
MASK/USDT | $0.3483 | $77,804.47 | 18:42:17 31/07/2026 |
| 43 | Bitunix |
MASK/USDT | $0.3477 | $73,313.40 | 18:54:12 31/07/2026 |
| 44 |  BTCC |
MASK/USDT | $0.3476 | $70,337.63 | 18:57:12 31/07/2026 |
| 45 |  4E |
MASK/USDT | $0.3477 | $69,644.11 | 18:54:12 31/07/2026 |
| 46 | MEXC |
MASK/USDT | $0.3489 | $67,022.55 | 18:57:08 31/07/2026 |
| 47 |  Zoomex |
MASK/USDT | $0.3479 | $65,716.07 | 18:57:19 31/07/2026 |
| 48 | Phemex |
MASK/USDT | $0.3464 | $62,750.59 | 18:57:16 31/07/2026 |
| 49 |  XXKK |
MASK/USDT | $0.3484 | $62,528.14 | 19:00:07 31/07/2026 |
| 50 |  YUBIT |
MASK/USDT | $0.3476 | $59,931.95 | 18:57:09 31/07/2026 |
| 51 | Bitrue |
MASK/USDT | $0.3486 | $52,348.08 | 18:57:10 31/07/2026 |
| 52 |  CoinW |
MASK/USDT | $0.3496 | $51,522.78 | 18:48:07 31/07/2026 |
| 53 |  EasiCoin |
MASK/USDT | $0.3476 | $50,441.65 | 19:00:16 31/07/2026 |
| 54 | CoinChief |
MASK/USDT | $0.3474 | $49,009.73 | 18:57:16 31/07/2026 |
| 55 | WhiteBIT |
MASK/USDT | $0.3484 | $42,621.97 | 18:51:11 31/07/2026 |
| 56 |  Upbit |
MASK/KRW | $0.3473 | $40,592.20 | 18:56:23 31/07/2026 |
| 57 |  KuCoin |
MASK/USDT | $0.3468 | $40,206.66 | 18:49:53 31/07/2026 |
| 58 |  Bybit |
MASK/USDT | $0.3480 | $39,174.17 | 18:54:11 31/07/2026 |
| 59 | x.me Exchange |
MASK/USDT | $0.3476 | $38,859.54 | 18:57:10 31/07/2026 |
| 60 |  ICRYPEX |
MASK/USDT | $0.3776 | $38,792.08 | 19:00:08 31/07/2026 |
| 61 |  OrangeX |
MASK/USDT | $0.3466 | $37,520.18 | 18:57:10 31/07/2026 |
| 62 | B2Z Exchange |
MASK/USD | $0.3492 | $37,155.49 | 19:00:08 31/07/2026 |
| 63 | CoinTR |
MASK/USDT | $0.3486 | $36,830.27 | 18:57:11 31/07/2026 |
| 64 | BITmarkets |
MASK/USD | $0.3478 | $36,729.48 | 18:57:08 31/07/2026 |
| 65 |  IBIT Global |
MASK/USDT | $0.3476 | $35,119.08 | 19:00:07 31/07/2026 |
| 66 |  BingX |
MASK/USDT | $0.3486 | $31,610.40 | 18:57:09 31/07/2026 |
| 67 |  BYDFi |
MASK/USDT | $0.3486 | $30,272.02 | 19:00:07 31/07/2026 |
| 68 |  Gate |
MASK/USDT | $0.3483 | $29,601.08 | 18:54:19 31/07/2026 |
| 69 |  WEEX |
MASK/USDT | $0.3486 | $29,597.03 | 18:57:13 31/07/2026 |
| 70 |  Hibt |
MASK/USDT | $0.3486 | $27,773.37 | 18:57:11 31/07/2026 |
| 71 |  Websea |
MASK/USDT | $0.3481 | $26,605.10 | 18:54:13 31/07/2026 |
| 72 | Toobit |
MASK/USDT | $0.3476 | $25,788.57 | 18:57:14 31/07/2026 |
| 73 |  BtcTurk | Kripto |
MASK/USDT | $0.3436 | $25,570.56 | 18:59:23 31/07/2026 |
| 74 |  ZKE |
MASK/USDT | $0.3476 | $24,522.13 | 19:00:11 31/07/2026 |
| 75 |  Bitvavo |
MASK/EUR | $0.3449 | $23,889.66 | 18:57:12 31/07/2026 |
| 76 |  Pionex |
MASK/USDT | $0.3481 | $23,696.74 | 18:57:12 31/07/2026 |
| 77 |  Bithumb |
MASK/KRW | $0.3425 | $22,519.13 | 18:59:53 31/07/2026 |
| 78 |  NexDAX |
MASK/USDT | $0.3476 | $21,230.77 | 18:57:11 31/07/2026 |
| 79 |  KCEX |
MASK/USDT | $0.3486 | $21,154.87 | 18:57:11 31/07/2026 |
| 80 |  Picol |
MASK/USDT | $0.3480 | $20,879.72 | 19:00:07 31/07/2026 |
| 81 |  LeveX |
MASK/USDT | $0.3474 | $19,910.61 | 19:00:15 31/07/2026 |
| 82 |  Ourbit |
MASK/USDT | $0.3494 | $19,688.81 | 18:57:10 31/07/2026 |
| 83 | Deepcoin |
MASK/USDT | $0.3481 | $19,184.12 | 18:57:07 31/07/2026 |
| 84 |  Tothemoon |
MASK/USDT | $0.3484 | $19,097.00 | 18:57:14 31/07/2026 |
| 85 |  SuperEx |
MASK/USDT | $0.3482 | $18,987.33 | 18:57:09 31/07/2026 |
| 86 |  CoinEx |
MASK/USDT | $0.3486 | $18,262.54 | 18:59:24 31/07/2026 |
| 87 | BVOX |
MASK/USDT | $0.3483 | $17,874.31 | 18:57:10 31/07/2026 |
| 88 |  FMFW.io |
MASK/USD | $0.3484 | $16,043.02 | 18:54:10 31/07/2026 |
| 89 |  HitBTC |
MASK/USDT | $0.3485 | $15,999.58 | 18:57:10 31/07/2026 |
| 90 |  Niza.io |
MASK/USDT | $0.3484 | $15,292.59 | 22:06:07 30/07/2026 |
| 91 | Bitcastle |
MASK/USDT | $0.3476 | $15,022.40 | 19:00:10 31/07/2026 |
| 92 | B2Z Exchange |
MASK/USDT | $0.3476 | $14,537.24 | 19:00:08 31/07/2026 |
| 93 | BTSE |
MASK/USDT | $0.3494 | $14,493.12 | 18:57:10 31/07/2026 |
| 94 | BITmarkets |
MASK/USDT | $0.3494 | $14,426.30 | 18:57:08 31/07/2026 |
| 95 |  CriptoSwaps |
MASK/USDT | $0.3486 | $12,770.27 | 18:57:09 31/07/2026 |
| 96 |  Paribu |
MASK/TRY | $0.3474 | $12,680.50 | 18:59:53 31/07/2026 |
| 97 | KuCoin |
MASK/USDT | $0.3480 | $12,337.94 | 18:54:19 31/07/2026 |
| 98 |  Cryptomus |
MASK/USDT | $0.3468 | $12,279.02 | 19:00:07 31/07/2026 |
| 99 |  BloFin |
MASK/USDT | $0.3476 | $12,144.18 | 18:57:16 31/07/2026 |
| 100 |  Uniswap v2 |
MASK/USDC | $0.3496 | $12,115.31 | 18:25:59 31/07/2026 |
| 101 | Binance |
MASK/TRY | $0.3487 | $12,012.67 | 18:56:42 31/07/2026 |
| 102 | Zoomex |
MASK/USDT | $0.3472 | $11,834.96 | 18:57:13 31/07/2026 |
| 103 |  BitKan |
MASK/USDT | $0.3488 | $11,500.19 | 19:00:09 31/07/2026 |
| 104 | BtcTurk | Kripto |
MASK/TRY | $0.3465 | $11,103.54 | 18:59:23 31/07/2026 |
| 105 |  XBO.com |
MASK/USDT | $0.3498 | $10,190.07 | 19:00:07 31/07/2026 |
| 106 | LeveX |
MASK/USDT | $0.3476 | $9,624.42 | 19:00:07 31/07/2026 |
| 107 | Pionex |
MASK/USDT | $0.3475 | $9,577.93 | 18:57:15 31/07/2026 |
| 108 |  CoinUp.io |
MASK/USDT | $0.3476 | $9,278.74 | 18:57:10 31/07/2026 |
| 109 |  AEGET |
MASK/USDT | $0.3474 | $9,151.18 | 19:00:20 31/07/2026 |
| 110 |  Coinbase Exchange |
MASK/USD | $0.3400 | $7,311.56 | 18:57:00 31/07/2026 |
| 111 | WhiteBIT |
MASK/USDC | $0.3500 | $7,143.78 | 18:51:11 31/07/2026 |
| 112 | EasiCoin |
MASK/USDT | $0.3476 | $6,720.16 | 19:00:07 31/07/2026 |
| 113 | DigiFinex |
MASK/USDT | $0.3486 | $6,285.45 | 18:57:09 31/07/2026 |
| 114 |  Bitget |
MASK/USDT | $0.3483 | $5,117.86 | 18:54:58 31/07/2026 |
| 115 |  Binance TR |
MASK/TRY | $0.3487 | $4,765.54 | 18:57:13 31/07/2026 |
| 116 |  KTX |
MASK/USDT | $0.3486 | $3,830.69 | 19:00:07 31/07/2026 |
| 117 |  Binibit |
MASK/USDT | $0.3504 | $3,293.15 | 19:00:07 31/07/2026 |
| 118 |  Kraken |
MASK/USD | $0.3470 | $3,221.58 | 18:59:54 31/07/2026 |
| 119 | Gate |
MASK/USDT | $0.3488 | $2,912.82 | 18:56:24 31/07/2026 |
| 120 |  Kanga Exchange |
MASK/USDT | $0.3469 | $2,246.72 | 19:00:07 31/07/2026 |
| 121 | B2Z Exchange |
MASK/USDC | $0.3478 | $1,567.20 | 19:00:08 31/07/2026 |
| 122 | BITmarkets |
MASK/USDC | $0.3478 | $1,563.85 | 18:57:08 31/07/2026 |
| 123 |  Koinpark |
MASK/USDT | $0.3486 | $1,295.20 | 19:00:10 31/07/2026 |
| 124 |  Bit2Me |
MASK/EUR | $0.3469 | $1,075.56 | 18:57:08 31/07/2026 |
| 125 |  Crypto.com Exchange |
MASK/USD | $0.3453 | $924.19 | 17:21:17 31/07/2026 |
| 126 |  Bitbank |
MASK/JPY | $0.3509 | $899.62 | 18:57:10 31/07/2026 |
| 127 | OKX |
MASK/EUR | $0.3492 | $896.93 | 18:56:54 31/07/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.3474 | $723.39 | 19:00:16 31/07/2026 |
| 129 |  Bitlo |
MASK/TRY | $0.3472 | $454.74 | 19:00:12 31/07/2026 |
| 130 |  SunX |
MASK/USDT | $0.3475 | $450.57 | 19:00:18 31/07/2026 |
| 131 |  BitTap |
MASK/USDT | $0.3478 | $298.71 | 19:00:17 31/07/2026 |
| 132 |  HyperPay Futures |
MASK/USDT | $0.3475 | $284.47 | 19:00:17 31/07/2026 |
| 133 |  QuickSwap |
USDC.e/MASK | $0.9997 | $249.15 | 16:51:21 31/07/2026 |
| 134 |  Coinone |
MASK/KRW | $0.3466 | $230.90 | 18:59:23 31/07/2026 |
| 135 | Crypto.com Exchange |
MASK/USD | $0.3506 | $203.98 | 18:48:08 31/07/2026 |
| 136 |  Ulink |
MASK/USDT | $0.3475 | $157.66 | 19:00:17 31/07/2026 |
| 137 |  CoinDCX |
MASK/INR | $0.3727 | $125.27 | 18:57:12 31/07/2026 |
| 138 |  TRIV |
MASK/IDR | $0.3492 | $116.15 | 19:00:15 31/07/2026 |
| 139 | TRIV |
MASK/USDT | $0.3486 | $115.95 | 19:00:15 31/07/2026 |
| 140 |  5DAX |
MASK/USDT | $0.3456 | $88.72 | 19:00:08 31/07/2026 |
| 141 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3480 | $61.15 | 16:41:07 31/07/2026 |
| 142 |  Indodax |
MASK/IDR | $0.3500 | $32.13 | 18:59:24 31/07/2026 |
| 143 |  CEX.IO |
MASK/USD | $0.3486 | $30.24 | 18:57:12 31/07/2026 |
| 144 | Crypto.com Exchange |
MASK/USDT | $0.3472 | $26.28 | 18:48:08 31/07/2026 |
| 145 | CEX.IO |
MASK/USDT | $0.3484 | $23.21 | 18:18:08 31/07/2026 |
| 146 |  Tokocrypto |
MASK/USDT | $0.3486 | $14.71 | 18:57:12 31/07/2026 |
| 147 |  Bitkub |
MASK/THB | $0.3449 | $5.96 | 18:57:10 31/07/2026 |
| 148 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3475 | $2.42 | 18:53:47 31/07/2026 |
| 149 |  Poloniex |
MASK/USDT | $0.2997 | $0 | 18:59:23 31/07/2026 |
| 150 | HitBTC |
MASK/BTC | $0.4272 | $0 | 18:57:10 31/07/2026 |
| 151 | Coinbase Exchange |
MASK/GBP | $0.3865 | $0 | 18:56:29 31/07/2026 |
| 152 |  Coincheck |
MASK/JPY | $0.3468 | $0 | 18:57:10 31/07/2026 |
| 153 | Upbit |
MASK/BTC | $0.3813 | $0 | 18:56:23 31/07/2026 |
| 154 |  ZebPay |
MASK/INR | $0.3819 | $0 | 18:57:07 31/07/2026 |
| 155 |  BitMart |
MASK/USDT | $0.3840 | $0 | 19:00:15 31/07/2026 |
| 156 | CoinDCX |
MASK/USDT | $0.3466 | $0 | 18:57:12 31/07/2026 |
| 157 |  Giottus |
MASK/INR | $0.4401 | $0 | 18:57:09 31/07/2026 |
| 158 | Giottus |
MASK/USDT | $0.3486 | $0 | 18:57:09 31/07/2026 |
| 159 |  WOO X |
MASK/USDT | $0.3474 | $0 | 18:57:15 31/07/2026 |
| 160 |  Binance TH |
MASK/USDT | $0.3486 | $0 | 18:57:07 31/07/2026 |
| 161 |  ADEN |
MASK/USDT | $0.3473 | $0 | 19:00:54 31/07/2026 |
| 162 |  Bybit EU |
MASK/USDC | $0.3614 | $0 | 18:57:08 31/07/2026 |
| 163 |  Gate US |
MASK/USDT | $0.3477 | $0 | 19:00:08 31/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 31/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,760,930 với tỷ giá $0.3474.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.