Mask Network MASK
Xếp hạng #396
10:08:00 14/03/2026
Giá Mask Network (MASK)
$0.4537 1.71%
0.000006393 BTC
12,308 VND
Thấp: $0.4444
Cao: $0.4632
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4539 | $38,157,808 | 09:57:15 14/03/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,099,230 | 09:54:15 14/03/2026 |
| 3 |  BTDUex |
MASK/USDT | $0.4547 | $13,053,662 | 09:57:07 14/03/2026 |
| 4 |  LBank |
MASK/USDT | $1.42 | $12,312,153 | 09:57:08 14/03/2026 |
| 5 |  Millionero |
MASK/USDT | $0.4543 | $11,324,041 | 09:54:15 14/03/2026 |
| 6 |  AscendEX |
MASK/USDT | $0.4541 | $9,413,890 | 09:57:23 14/03/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4538 | $8,896,967 | 09:57:16 14/03/2026 |
| 8 |  idax exchange |
MASK/USDT | $0.4529 | $8,892,633 | 10:00:17 14/03/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.4532 | $6,212,319 | 10:00:07 14/03/2026 |
| 10 |  NovaEx |
MASK/USDT | $0.4528 | $4,954,472 | 10:00:16 14/03/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,602,703 | 10:00:09 14/03/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4550 | $3,196,265 | 09:51:15 14/03/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4542 | $3,105,889 | 10:00:15 14/03/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4540 | $3,104,593 | 10:00:16 14/03/2026 |
| 15 |  Binance |
MASK/USDT | $0.4531 | $2,838,650 | 09:48:16 14/03/2026 |
| 16 |  Hotcoin |
MASK/USDT | $0.4538 | $2,157,580 | 09:57:18 14/03/2026 |
| 17 |  EasiCoin |
MASK/USDT | $0.4540 | $1,771,424 | 09:57:16 14/03/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.4533 | $1,732,047 | 09:54:15 14/03/2026 |
| 19 |  KuCoin |
MASK/USDT | $0.4546 | $1,647,915 | 09:51:19 14/03/2026 |
| 20 |  Toobit |
MASK/USDT | $0.4543 | $1,526,207 | 09:54:16 14/03/2026 |
| 21 |  Coinlocally |
MASK/USDT | $0.4538 | $1,440,733 | 09:57:16 14/03/2026 |
| 22 |  Tapbit |
MASK/USDT | $0.4530 | $1,294,463 | 09:45:16 14/03/2026 |
| 23 |  Bitcastle |
MASK/USDT | $0.4530 | $1,259,088 | 10:00:18 14/03/2026 |
| 24 |  Coinflare |
MASK/USDT | $0.4540 | $1,203,100 | 09:57:15 14/03/2026 |
| 25 |  Biconomy.com |
MASK/USDT | $0.4538 | $1,155,789 | 09:57:15 14/03/2026 |
| 26 |  HTX |
MASK/USDT | $0.4580 | $936,169 | 09:59:54 14/03/2026 |
| 27 |  BVOX |
MASK/USDT | $0.4541 | $930,707 | 09:57:15 14/03/2026 |
| 28 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,774 | 09:57:15 14/03/2026 |
| 29 |  KTX |
MASK/USDT | $0.4540 | $805,551 | 10:00:07 14/03/2026 |
| 30 |  MGBX |
MASK/USDT | $0.4537 | $790,925 | 09:57:16 14/03/2026 |
| 31 |  CoinChief |
MASK/USDT | $0.4530 | $766,311 | 10:00:13 14/03/2026 |
| 32 | Coinlocally |
MASK/USDT | $0.4540 | $723,927 | 10:00:07 14/03/2026 |
| 33 | Hotcoin |
MASK/USDT | $0.4540 | $669,952 | 09:51:19 14/03/2026 |
| 34 |  Bybit |
MASK/USDT | $0.4540 | $648,888 | 09:51:16 14/03/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4550 | $646,039 | 09:57:17 14/03/2026 |
| 36 |  Deepcoin |
MASK/USDT | $0.4541 | $596,273 | 09:54:15 14/03/2026 |
| 37 |  Globe Derivative Exchange |
MASK/USD | $0.4550 | $526,621 | 09:54:17 14/03/2026 |
| 38 | Binance |
MASK/USDT | $0.4551 | $470,003 | 09:56:54 14/03/2026 |
| 39 | WhiteBIT |
MASK/USDT | $0.4557 | $422,302 | 09:54:07 14/03/2026 |
| 40 |  Bitget |
MASK/USDT | $0.4538 | $412,400 | 09:51:16 14/03/2026 |
| 41 |  Cofinex |
MASK/USDT | $0.4538 | $407,297 | 09:57:15 14/03/2026 |
| 42 | Millionero |
MASK/USDT | $0.4553 | $385,924 | 09:54:11 14/03/2026 |
| 43 |  Phemex |
MASK/USDT | $0.4530 | $338,618 | 09:57:08 14/03/2026 |
| 44 |  ASTX |
MASK/USDT | $0.4530 | $333,695 | 10:00:15 14/03/2026 |
| 45 |  CEEX exchange |
MASK/USDT | $0.4530 | $320,797 | 10:00:08 14/03/2026 |
| 46 | Bybit |
MASK/USDT | $0.4551 | $293,762 | 09:54:09 14/03/2026 |
| 47 |  VOOX Exchange |
MASK/USDT | $0.4539 | $276,737 | 09:57:18 14/03/2026 |
| 48 |  OKX |
MASK/USDT | $0.4549 | $247,494 | 09:56:24 14/03/2026 |
| 49 |  BitradeX |
MASK/USDT | $0.4530 | $236,239 | 09:48:07 14/03/2026 |
| 50 |  BTCC |
MASK/USDT | $0.4550 | $235,101 | 09:57:08 14/03/2026 |
| 51 |  4E |
MASK/USDT | $0.4530 | $233,689 | 10:00:07 14/03/2026 |
| 52 |  EagleX |
MASK/USDT | $0.4530 | $218,068 | 10:00:07 14/03/2026 |
| 53 |  YUBIT |
MASK/USDT | $0.4540 | $214,137 | 09:57:08 14/03/2026 |
| 54 |  Bitrue |
MASK/USDT | $0.4539 | $208,088 | 09:57:16 14/03/2026 |
| 55 |  Tebbit |
MASK/USDT | $0.4539 | $208,087 | 09:57:16 14/03/2026 |
| 56 |  CoinW |
MASK/USDT | $0.4550 | $195,669 | 09:54:07 14/03/2026 |
| 57 |  Zoomex |
MASK/USDT | $0.4538 | $195,449 | 09:57:16 14/03/2026 |
| 58 | Tapbit |
MASK/USDT | $0.4540 | $191,803 | 09:57:07 14/03/2026 |
| 59 |  Gate |
MASK/USDT | $0.4548 | $189,416 | 09:56:24 14/03/2026 |
| 60 |  Upbit |
MASK/KRW | $0.4452 | $182,707 | 09:56:25 14/03/2026 |
| 61 |  Bitunix |
MASK/USDT | $0.4541 | $172,752 | 09:57:15 14/03/2026 |
| 62 | CoinChief |
MASK/USDT | $0.4529 | $166,069 | 10:00:16 14/03/2026 |
| 63 |  MEXC |
MASK/USDT | $0.4533 | $164,076 | 09:42:07 14/03/2026 |
| 64 |  XXKK |
MASK/USDT | $0.4533 | $161,236 | 10:00:13 14/03/2026 |
| 65 | Bitrue |
MASK/USDT | $0.4550 | $158,616 | 09:57:08 14/03/2026 |
| 66 |  GroveX |
MASK/USDT | $0.4548 | $155,499 | 09:57:08 14/03/2026 |
| 67 | Biconomy.com |
MASK/USDT | $0.4545 | $145,343 | 09:57:08 14/03/2026 |
| 68 | AscendEX |
MASK/USDT | $0.4530 | $142,452 | 09:57:09 14/03/2026 |
| 69 |  UZX |
MASK/USDT | $0.4540 | $134,079 | 09:57:08 14/03/2026 |
| 70 |  Websea |
MASK/USDT | $0.4547 | $133,432 | 09:57:08 14/03/2026 |
| 71 | BITmarkets |
MASK/USD | $0.4531 | $128,190 | 10:00:08 14/03/2026 |
| 72 | B2Z Exchange |
MASK/USD | $0.4531 | $128,190 | 10:00:08 14/03/2026 |
| 73 |  IBIT Global |
MASK/USDT | $0.4530 | $126,441 | 10:00:07 14/03/2026 |
| 74 | Zoomex |
MASK/USDT | $0.4542 | $114,999 | 09:48:09 14/03/2026 |
| 75 |  WEEX |
MASK/USDT | $0.4550 | $100,735 | 09:57:08 14/03/2026 |
| 76 |  BYDFi |
MASK/USDT | $0.4540 | $99,542.96 | 09:54:08 14/03/2026 |
| 77 | Gate |
MASK/USDT | $0.4530 | $98,810.46 | 09:54:19 14/03/2026 |
| 78 | HTX |
MASK/USDT | $0.4537 | $91,083.44 | 09:54:26 14/03/2026 |
| 79 | WhiteBIT |
MASK/USDC | $0.4528 | $89,962.60 | 09:54:07 14/03/2026 |
| 80 |  BitMart |
MASK/USDT | $0.4548 | $81,590.83 | 09:57:07 14/03/2026 |
| 81 |  BtcTurk | Kripto |
MASK/TRY | $0.4547 | $78,120.85 | 09:59:53 14/03/2026 |
| 82 | Bitunix |
MASK/USDT | $0.4540 | $77,454.37 | 09:57:09 14/03/2026 |
| 83 |  Pionex |
MASK/USDT | $0.4545 | $77,007.15 | 09:57:08 14/03/2026 |
| 84 |  Ourbit |
MASK/USDT | $0.4546 | $76,977.27 | 09:57:07 14/03/2026 |
| 85 |  Hibt |
MASK/USDT | $0.4540 | $74,264.95 | 09:57:11 14/03/2026 |
| 86 |  BingX |
MASK/USDT | $0.4550 | $73,480.98 | 09:57:08 14/03/2026 |
| 87 |  CriptoSwaps |
MASK/USDT | $0.4530 | $72,013.09 | 10:00:09 14/03/2026 |
| 88 |  Picol |
MASK/USDT | $0.4535 | $68,272.88 | 10:00:08 14/03/2026 |
| 89 |  Dex-Trade |
MASK/USDT | $0.4550 | $66,028.38 | 09:57:08 14/03/2026 |
| 90 |  OrangeX |
MASK/USDT | $0.4550 | $64,399.54 | 09:57:09 14/03/2026 |
| 91 |  ONUS Pro |
MASK/VNDC | $0.4535 | $64,178.14 | 09:48:16 14/03/2026 |
| 92 | Binance |
MASK/TRY | $0.4530 | $63,314.89 | 09:56:54 14/03/2026 |
| 93 |  SuperEx |
MASK/USDT | $0.4570 | $61,445.33 | 09:57:10 14/03/2026 |
| 94 | Toobit |
MASK/USDT | $0.4540 | $59,062.61 | 09:57:10 14/03/2026 |
| 95 | Pionex |
MASK/USDT | $0.4542 | $58,064.02 | 09:54:16 14/03/2026 |
| 96 |  Bybit EU |
MASK/USDC | $0.4532 | $48,251.54 | 09:54:08 14/03/2026 |
| 97 |  ICRYPEX |
MASK/USDT | $0.4680 | $44,222.75 | 10:00:09 14/03/2026 |
| 98 |  FMFW.io |
MASK/USD | $0.4529 | $44,140.90 | 10:00:07 14/03/2026 |
| 99 |  HitBTC |
MASK/USDT | $0.4544 | $44,117.78 | 09:57:19 14/03/2026 |
| 100 |  Coinbase Exchange |
MASK/USD | $0.4500 | $43,305.69 | 09:57:00 14/03/2026 |
| 101 | VOOX Exchange |
MASK/USDT | $0.4550 | $42,240.51 | 09:57:10 14/03/2026 |
| 102 |  Niza.io |
MASK/USDT | $0.4546 | $41,164.69 | 09:51:11 14/03/2026 |
| 103 | Bitcastle |
MASK/USDT | $0.4540 | $40,967.42 | 10:00:08 14/03/2026 |
| 104 |  ZKE |
MASK/USDT | $0.4530 | $39,029.13 | 10:00:09 14/03/2026 |
| 105 |  BitDelta |
MASK/USDT | $0.4530 | $38,147.56 | 10:00:18 14/03/2026 |
| 106 |  Paribu |
MASK/TRY | $0.4522 | $34,790.27 | 09:59:53 14/03/2026 |
| 107 |  XBO.com |
MASK/USDT | $0.4540 | $32,245.46 | 10:00:07 14/03/2026 |
| 108 |  LeveX |
MASK/USDT | $0.4529 | $31,645.14 | 10:00:15 14/03/2026 |
| 109 |  BitKan |
MASK/USDT | $0.4547 | $31,265.01 | 10:00:09 14/03/2026 |
| 110 |  Bithumb |
MASK/KRW | $0.4458 | $30,877.45 | 09:59:53 14/03/2026 |
| 111 |  KCEX |
MASK/USDT | $0.4550 | $27,739.16 | 09:57:12 14/03/2026 |
| 112 |  Binance TR |
MASK/TRY | $0.4531 | $26,339.97 | 09:57:10 14/03/2026 |
| 113 | BVOX |
MASK/USDT | $0.4540 | $26,029.71 | 09:57:08 14/03/2026 |
| 114 |  Tothemoon |
MASK/USDT | $0.4525 | $24,665.27 | 10:00:14 14/03/2026 |
| 115 | Deepcoin |
MASK/USDT | $0.4545 | $24,550.20 | 09:57:09 14/03/2026 |
| 116 |  AstralX |
MASK/USDT | $0.4540 | $24,187.91 | 09:57:22 14/03/2026 |
| 117 |  CoinEx |
MASK/USDT | $0.4537 | $22,540.80 | 09:59:23 14/03/2026 |
| 118 | BTSE |
MASK/USDT | $0.4556 | $19,816.72 | 09:51:07 14/03/2026 |
| 119 | BITmarkets |
MASK/USDT | $0.4531 | $19,336.25 | 10:00:08 14/03/2026 |
| 120 | B2Z Exchange |
MASK/USDT | $0.4531 | $19,336.25 | 10:00:08 14/03/2026 |
| 121 |  Uniswap v2 |
MASK/USDC | $0.4534 | $17,679.36 | 09:24:11 14/03/2026 |
| 122 | DigiFinex |
MASK/USDT | $0.4543 | $16,987.27 | 09:57:07 14/03/2026 |
| 123 |  BloFin |
MASK/USDT | $0.4530 | $16,368.41 | 09:57:23 14/03/2026 |
| 124 | LeveX |
MASK/USDT | $0.4530 | $11,303.42 | 10:00:11 14/03/2026 |
| 125 | KuCoin |
MASK/USDT | $0.4559 | $10,874.01 | 09:56:53 14/03/2026 |
| 126 | Binance |
MASK/USDC | $0.4529 | $10,464.38 | 09:56:52 14/03/2026 |
| 127 | Coinbase Exchange |
MASK/GBP | $0.4554 | $8,345.06 | 09:57:00 14/03/2026 |
| 128 |  Bitop |
MASK/USDT | $0.4550 | $7,930.66 | 09:54:09 14/03/2026 |
| 129 |  CoinUp.io |
MASK/USDT | $0.4530 | $7,797.96 | 09:48:12 14/03/2026 |
| 130 |  PrimeXBT |
MASK/USDT | $0.4530 | $6,644.50 | 10:00:15 14/03/2026 |
| 131 |  PointPay |
MASK/USDT | $0.4543 | $6,244.34 | 09:57:09 14/03/2026 |
| 132 |  Bitvavo |
MASK/EUR | $0.4584 | $6,102.02 | 09:57:08 14/03/2026 |
| 133 |  Coincall |
MASK/USD | $0.4531 | $5,727.23 | 09:57:16 14/03/2026 |
| 134 |  Kraken |
MASK/USD | $0.4540 | $5,190.23 | 09:56:54 14/03/2026 |
| 135 | Bitget |
MASK/USDT | $0.4540 | $5,112.98 | 09:54:08 14/03/2026 |
| 136 |  Koinpark |
MASK/USDT | $0.4550 | $4,333.36 | 09:54:11 14/03/2026 |
| 137 |  Crypto.com Exchange |
MASK/USDT | $0.4553 | $4,170.46 | 09:57:07 14/03/2026 |
| 138 |  Cryptomus |
MASK/USDT | $0.4559 | $3,320.95 | 09:54:12 14/03/2026 |
| 139 |  Coinone |
MASK/KRW | $0.4442 | $3,209.83 | 09:59:53 14/03/2026 |
| 140 |  Kanga Exchange |
MASK/USDT | $0.4556 | $2,819.16 | 10:00:09 14/03/2026 |
| 141 |  Bitbank |
MASK/JPY | $0.4524 | $2,694.98 | 09:57:07 14/03/2026 |
| 142 | Crypto.com Exchange |
MASK/USD | $0.4524 | $2,551.80 | 09:57:07 14/03/2026 |
| 143 | BITmarkets |
MASK/USDC | $0.4537 | $1,978.92 | 10:00:08 14/03/2026 |
| 144 | B2Z Exchange |
MASK/USDC | $0.4537 | $1,978.92 | 10:00:08 14/03/2026 |
| 145 |  Bitlo |
MASK/TRY | $0.4547 | $1,589.17 | 10:00:08 14/03/2026 |
| 146 | OKX |
MASK/EUR | $0.4571 | $1,552.20 | 09:56:24 14/03/2026 |
| 147 |  TGEX |
MASK/USDT | $0.4550 | $1,178.71 | 10:00:07 14/03/2026 |
| 148 |  BitTap |
MASK/USDT | $0.4530 | $867.73 | 10:00:17 14/03/2026 |
| 149 |  HyperPay Futures |
MASK/USDT | $0.4531 | $728.64 | 10:03:17 14/03/2026 |
| 150 |  Bit2Me |
MASK/EUR | $0.4530 | $597.96 | 09:57:08 14/03/2026 |
| 151 |  Flipster |
MASK/USDT | $0.4523 | $562.03 | 09:57:15 14/03/2026 |
| 152 |  CoinDCX |
MASK/INR | $0.4719 | $536.53 | 09:57:07 14/03/2026 |
| 153 |  Ulink |
MASK/USDT | $0.4530 | $510.16 | 10:00:18 14/03/2026 |
| 154 |  Tokocrypto |
MASK/USDT | $0.4550 | $430.11 | 09:57:08 14/03/2026 |
| 155 |  QuickSwap |
USDC.e/MASK | $0.9998 | $427.14 | 09:10:39 14/03/2026 |
| 156 |  SunX |
MASK/USDT | $0.4530 | $413.66 | 10:00:17 14/03/2026 |
| 157 | BtcTurk | Kripto |
MASK/USDT | $0.4510 | $266.29 | 09:59:53 14/03/2026 |
| 158 | CoinDCX |
MASK/USDT | $0.4559 | $254.56 | 09:57:07 14/03/2026 |
| 159 | Crypto.com Exchange |
MASK/USD | $0.4558 | $230.33 | 09:48:17 14/03/2026 |
| 160 |  NexDAX |
MASK/USDT | $0.4510 | $174.06 | 09:57:09 14/03/2026 |
| 161 |  5DAX |
MASK/USDT | $0.4530 | $119.06 | 10:00:09 14/03/2026 |
| 162 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4531 | $49.96 | 06:49:23 14/03/2026 |
| 163 |  CEX.IO |
MASK/USD | $0.4556 | $30.01 | 09:54:07 14/03/2026 |
| 164 | CEX.IO |
MASK/USDT | $0.4552 | $24.76 | 09:54:07 14/03/2026 |
| 165 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4551 | $16.11 | 19:15:23 13/03/2026 |
| 166 |  ChangeNOW |
MASK/BTC | $0.4494 | $13.88 | 10:00:08 14/03/2026 |
| 167 |  Indodax |
MASK/IDR | $0.4117 | $10.70 | 09:59:25 14/03/2026 |
| 168 |  Gemini |
MASK/USD | $0.4350 | $7.73 | 09:59:53 14/03/2026 |
| 169 |  Gate US |
MASK/USDT | $0.4536 | $1.07 | 10:00:11 14/03/2026 |
| 170 | OKX |
MASK/USD | $0.4576 | $0.9097 | 09:56:54 14/03/2026 |
| 171 |  Poloniex |
MASK/USDT | $0.5001 | $0 | 09:58:23 14/03/2026 |
| 172 | HitBTC |
MASK/BTC | $0.4514 | $0 | 09:57:19 14/03/2026 |
| 173 |  Coincheck |
MASK/JPY | $0.4913 | $0 | 09:57:08 14/03/2026 |
| 174 | Upbit |
MASK/BTC | $0.4393 | $0 | 09:56:53 14/03/2026 |
| 175 |  ZebPay |
MASK/INR | $0.4787 | $0 | 09:54:11 14/03/2026 |
| 176 |  Giottus |
MASK/INR | $0.6149 | $0 | 09:51:07 14/03/2026 |
| 177 | Giottus |
MASK/USDT | $0.4551 | $0 | 09:51:07 14/03/2026 |
| 178 |  WOO X |
MASK/USDT | $0.4537 | $0 | 09:57:19 14/03/2026 |
| 179 |  OKJ |
MASK/JPY | $0.4472 | $0 | 09:57:12 14/03/2026 |
| 180 | ONUS Pro |
MASK/VNDC | $0.4550 | $0 | 09:54:15 14/03/2026 |
| 181 |  Binance TH |
MASK/USDT | $0.4550 | $0 | 09:57:07 14/03/2026 |
| 182 |  ADEN |
MASK/USDT | $0.4530 | $0 | 10:00:44 14/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 14/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,157,808 với tỷ giá $0.4539.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.