Mask Network MASK
Xếp hạng #478
22:29:00 01/07/2026
Giá Mask Network (MASK)
$0.3825 0.61%
0.000006345 BTC
10,144 VND
Thấp: $0.3699
Cao: $0.3825
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3780 | $34,790,736 | 22:00:15 01/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,081,905 | 21:57:15 01/07/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3779 | $11,460,171 | 22:00:16 01/07/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3778 | $9,606,716 | 21:57:15 01/07/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3779 | $8,785,249 | 22:00:23 01/07/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3779 | $8,784,846 | 22:00:16 01/07/2026 |
| 7 |  LBank |
MASK/USDT | $0.2014 | $6,491,236 | 21:57:10 01/07/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.3777 | $5,172,637 | 22:00:16 01/07/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3778 | $2,711,796 | 22:00:07 01/07/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3777 | $1,838,122 | 21:51:15 01/07/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.3784 | $1,766,937 | 22:00:15 01/07/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3782 | $1,766,132 | 22:00:16 01/07/2026 |
| 13 |  HTX |
MASK/USDT | $0.3803 | $1,316,310 | 21:56:25 01/07/2026 |
| 14 |  CRMClick |
MASK/USDT | $0.3805 | $1,315,688 | 21:54:09 01/07/2026 |
| 15 |  BitDelta |
MASK/USDT | $0.3786 | $1,313,585 | 21:57:07 01/07/2026 |
| 16 |  Coinlocally |
MASK/USDT | $0.3780 | $1,249,761 | 21:57:16 01/07/2026 |
| 17 |  Binance |
MASK/USDT | $0.3785 | $1,020,884 | 21:54:17 01/07/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.3756 | $1,008,592 | 21:57:15 01/07/2026 |
| 19 |  Toobit |
MASK/USDT | $0.3778 | $821,737 | 21:57:16 01/07/2026 |
| 20 |  KuCoin |
MASK/USDT | $0.3787 | $820,094 | 21:54:20 01/07/2026 |
| 21 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,953 | 22:00:16 01/07/2026 |
| 22 |  Ju.com |
MASK/USDT | $0.3779 | $642,937 | 22:00:15 01/07/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.3764 | $630,837 | 21:45:15 01/07/2026 |
| 24 |  Hotcoin |
MASK/USDT | $0.3780 | $567,058 | 21:57:25 01/07/2026 |
| 25 |  Phemex |
MASK/USDT | $0.3786 | $502,445 | 21:57:08 01/07/2026 |
| 26 |  Tapbit |
MASK/USDT | $0.3776 | $482,802 | 21:57:15 01/07/2026 |
| 27 |  MGBX |
MASK/USDT | $0.3778 | $473,052 | 21:57:16 01/07/2026 |
| 28 | Coinlocally |
MASK/USDT | $0.3766 | $351,292 | 22:00:07 01/07/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.3776 | $350,433 | 21:57:15 01/07/2026 |
| 30 |  BVOX |
MASK/USDT | $0.3782 | $337,678 | 21:57:15 01/07/2026 |
| 31 |  CoinChief |
MASK/USDT | $0.3786 | $287,004 | 21:57:09 01/07/2026 |
| 32 |  x.me Exchange |
MASK/USDT | $0.3778 | $208,439 | 21:57:18 01/07/2026 |
| 33 | Hotcoin |
MASK/USDT | $0.3796 | $199,669 | 21:56:52 01/07/2026 |
| 34 |  Tebbit |
MASK/USDT | $0.3779 | $193,111 | 22:00:16 01/07/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.3786 | $189,993 | 22:00:17 01/07/2026 |
| 36 | Binance |
MASK/USDT | $0.3788 | $188,674 | 21:56:42 01/07/2026 |
| 37 |  BitradeX |
MASK/USDT | $0.3776 | $166,148 | 21:57:08 01/07/2026 |
| 38 |  Bitcastle |
MASK/USDT | $0.3780 | $157,594 | 22:00:18 01/07/2026 |
| 39 |  CEEX exchange |
MASK/USDT | $0.3776 | $152,488 | 22:00:08 01/07/2026 |
| 40 | Tapbit |
MASK/USDT | $0.3776 | $151,776 | 21:57:07 01/07/2026 |
| 41 | AscendEX |
MASK/USDT | $0.3836 | $142,996 | 21:57:08 01/07/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.3776 | $141,743 | 21:57:07 01/07/2026 |
| 43 |  EagleX |
MASK/USDT | $0.3776 | $141,486 | 22:00:07 01/07/2026 |
| 44 |  AstralX |
MASK/USDT | $0.3778 | $140,929 | 22:00:19 01/07/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.3777 | $131,231 | 21:57:16 01/07/2026 |
| 46 |  MEXC |
MASK/USDT | $0.3778 | $116,352 | 21:57:15 01/07/2026 |
| 47 |  CoinTR |
MASK/TRY | $0.3776 | $112,505 | 21:57:08 01/07/2026 |
| 48 |  GroveX |
MASK/USDT | $0.3770 | $108,828 | 21:54:07 01/07/2026 |
| 49 | Biconomy.com |
MASK/USDT | $0.3782 | $99,801.61 | 21:48:07 01/07/2026 |
| 50 | WhiteBIT |
MASK/USDT | $0.3775 | $97,332.81 | 21:57:07 01/07/2026 |
| 51 |  BTCC |
MASK/USDT | $0.3796 | $94,841.80 | 21:57:08 01/07/2026 |
| 52 |  4E |
MASK/USDT | $0.3776 | $93,899.39 | 21:57:10 01/07/2026 |
| 53 |  Gate |
MASK/USDT | $0.3784 | $91,269.39 | 21:54:20 01/07/2026 |
| 54 |  BitMart |
MASK/USDT | $0.3787 | $81,242.84 | 21:57:07 01/07/2026 |
| 55 | Bitrue |
MASK/USDT | $0.3786 | $74,089.41 | 21:57:08 01/07/2026 |
| 56 |  Bitunix |
MASK/USDT | $0.3766 | $72,950.99 | 21:45:07 01/07/2026 |
| 57 |  EasiCoin |
MASK/USDT | $0.3779 | $72,940.55 | 22:00:17 01/07/2026 |
| 58 |  Upbit |
MASK/KRW | $0.3716 | $70,626.63 | 21:56:23 01/07/2026 |
| 59 |  Zoomex |
MASK/USDT | $0.3777 | $64,748.67 | 21:57:15 01/07/2026 |
| 60 | CoinChief |
MASK/USDT | $0.3778 | $63,902.96 | 21:57:16 01/07/2026 |
| 61 |  WEEX |
MASK/USDT | $0.3786 | $62,916.52 | 21:57:09 01/07/2026 |
| 62 |  CoinW |
MASK/USDT | $0.3786 | $57,349.81 | 21:57:07 01/07/2026 |
| 63 |  IBIT Global |
MASK/USDT | $0.3776 | $57,325.80 | 22:00:07 01/07/2026 |
| 64 | MEXC |
MASK/USDT | $0.3781 | $52,313.37 | 21:57:08 01/07/2026 |
| 65 |  XXKK |
MASK/USDT | $0.3786 | $49,888.33 | 22:00:11 01/07/2026 |
| 66 |  BYDFi |
MASK/USDT | $0.3796 | $41,667.73 | 21:54:07 01/07/2026 |
| 67 |  OKX |
MASK/USDT | $0.3763 | $40,527.76 | 21:56:23 01/07/2026 |
| 68 | Phemex |
MASK/USDT | $0.3786 | $38,285.85 | 21:57:16 01/07/2026 |
| 69 | CoinTR |
MASK/USDT | $0.3786 | $37,503.47 | 21:57:08 01/07/2026 |
| 70 |  ICRYPEX |
MASK/USDT | $0.3646 | $36,686.34 | 22:00:08 01/07/2026 |
| 71 |  SuperEx |
MASK/USDT | $0.3780 | $35,788.93 | 22:00:13 01/07/2026 |
| 72 |  Websea |
MASK/USDT | $0.3786 | $35,443.73 | 21:57:11 01/07/2026 |
| 73 |  CriptoSwaps |
MASK/USDT | $0.3786 | $32,249.54 | 22:00:12 01/07/2026 |
| 74 |  KTX |
MASK/USDT | $0.3796 | $31,773.71 | 22:00:08 01/07/2026 |
| 75 |  BingX |
MASK/USDT | $0.3796 | $31,277.82 | 21:54:08 01/07/2026 |
| 76 |  Pionex |
MASK/USDT | $0.3781 | $30,653.50 | 21:57:08 01/07/2026 |
| 77 | Toobit |
MASK/USDT | $0.3776 | $30,441.57 | 21:57:11 01/07/2026 |
| 78 | Binance |
MASK/TRY | $0.3765 | $30,003.42 | 21:56:42 01/07/2026 |
| 79 |  XBO.com |
MASK/USDT | $0.3785 | $29,864.02 | 22:00:11 01/07/2026 |
| 80 | WhiteBIT |
MASK/USDC | $0.3790 | $29,534.22 | 21:57:07 01/07/2026 |
| 81 |  Picol |
MASK/USDT | $0.3781 | $26,944.01 | 22:00:09 01/07/2026 |
| 82 |  AEGET |
MASK/USDT | $0.3780 | $26,674.43 | 21:57:16 01/07/2026 |
| 83 |  ZKE |
MASK/USDT | $0.3776 | $26,542.78 | 22:00:09 01/07/2026 |
| 84 |  Bybit |
MASK/USDT | $0.3777 | $25,576.22 | 21:54:08 01/07/2026 |
| 85 | Bitcastle |
MASK/USDT | $0.3776 | $25,251.15 | 22:00:09 01/07/2026 |
| 86 |  KCEX |
MASK/USDT | $0.3786 | $23,698.95 | 21:57:10 01/07/2026 |
| 87 |  OrangeX |
MASK/USDT | $0.3786 | $23,152.01 | 21:57:09 01/07/2026 |
| 88 |  FMFW.io |
MASK/USD | $0.3793 | $22,722.96 | 22:00:07 01/07/2026 |
| 89 |  HitBTC |
MASK/USDT | $0.3789 | $22,697.79 | 22:00:07 01/07/2026 |
| 90 |  LeveX |
MASK/USDT | $0.3781 | $22,647.18 | 22:00:15 01/07/2026 |
| 91 |  NexDAX |
MASK/USDT | $0.3776 | $21,937.41 | 22:00:19 01/07/2026 |
| 92 | KuCoin |
MASK/USDT | $0.3770 | $21,072.74 | 21:56:23 01/07/2026 |
| 93 |  Coinbase Exchange |
MASK/USD | $0.3700 | $21,059.96 | 21:56:30 01/07/2026 |
| 94 |  Ourbit |
MASK/USDT | $0.3790 | $20,778.56 | 21:57:10 01/07/2026 |
| 95 | Deepcoin |
MASK/USDT | $0.3781 | $20,693.90 | 21:57:10 01/07/2026 |
| 96 |  Bithumb |
MASK/KRW | $0.3658 | $20,559.72 | 21:59:53 01/07/2026 |
| 97 |  CoinEx |
MASK/USDT | $0.3780 | $20,540.09 | 21:59:24 01/07/2026 |
| 98 |  Tothemoon |
MASK/USDT | $0.3782 | $20,536.61 | 22:00:16 01/07/2026 |
| 99 | B2Z Exchange |
MASK/USD | $0.3777 | $19,624.32 | 22:00:08 01/07/2026 |
| 100 | BITmarkets |
MASK/USD | $0.3777 | $19,624.31 | 22:00:08 01/07/2026 |
| 101 |  Uniswap v2 |
MASK/USDC | $0.3767 | $18,047.30 | 21:46:35 01/07/2026 |
| 102 | BVOX |
MASK/USDT | $0.3761 | $17,559.87 | 21:57:09 01/07/2026 |
| 103 | EasiCoin |
MASK/USDT | $0.3776 | $16,583.84 | 22:00:11 01/07/2026 |
| 104 |  BtcTurk | Kripto |
MASK/TRY | $0.3765 | $14,991.99 | 21:59:53 01/07/2026 |
| 105 |  Paribu |
MASK/TRY | $0.3769 | $13,580.83 | 22:02:56 01/07/2026 |
| 106 |  Niza.io |
MASK/USDT | $0.3785 | $13,100.07 | 22:00:11 01/07/2026 |
| 107 | B2Z Exchange |
MASK/USDT | $0.3788 | $12,161.18 | 22:00:08 01/07/2026 |
| 108 | BITmarkets |
MASK/USDT | $0.3788 | $12,161.18 | 22:00:08 01/07/2026 |
| 109 |  Hibt |
MASK/USDT | $0.3776 | $12,147.29 | 21:45:08 01/07/2026 |
| 110 | BTSE |
MASK/USDT | $0.3777 | $12,050.59 | 21:51:11 01/07/2026 |
| 111 |  Bitvavo |
MASK/EUR | $0.3741 | $10,925.39 | 21:57:07 01/07/2026 |
| 112 | LeveX |
MASK/USDT | $0.3786 | $10,501.73 | 22:00:09 01/07/2026 |
| 113 | Pionex |
MASK/USDT | $0.3780 | $10,464.32 | 21:57:16 01/07/2026 |
| 114 |  Bitget |
MASK/USDT | $0.3787 | $9,764.88 | 21:54:08 01/07/2026 |
| 115 | Zoomex |
MASK/USDT | $0.3776 | $7,513.97 | 21:57:10 01/07/2026 |
| 116 |  Binance TR |
MASK/TRY | $0.3765 | $7,311.80 | 21:57:10 01/07/2026 |
| 117 |  CoinUp.io |
MASK/USDT | $0.3776 | $6,735.89 | 21:57:09 01/07/2026 |
| 118 |  Cryptomus |
MASK/USDT | $0.3769 | $6,410.61 | 22:00:11 01/07/2026 |
| 119 |  BloFin |
MASK/USDT | $0.3766 | $6,081.00 | 21:45:16 01/07/2026 |
| 120 |  Bitbank |
MASK/JPY | $0.3742 | $5,611.61 | 21:57:07 01/07/2026 |
| 121 |  BitKan |
MASK/USDT | $0.3777 | $5,023.37 | 22:00:08 01/07/2026 |
| 122 |  Kanga Exchange |
MASK/USDT | $0.3775 | $4,421.96 | 21:57:08 01/07/2026 |
| 123 |  Kraken |
MASK/USD | $0.3780 | $4,198.00 | 21:59:55 01/07/2026 |
| 124 | OKX |
MASK/USDC | $0.3740 | $3,820.84 | 21:56:23 01/07/2026 |
| 125 | BtcTurk | Kripto |
MASK/USDT | $0.3696 | $2,875.34 | 21:59:53 01/07/2026 |
| 126 | DigiFinex |
MASK/USDT | $0.3765 | $2,758.20 | 22:00:07 01/07/2026 |
| 127 | Gate |
MASK/USDT | $0.3770 | $2,159.63 | 21:56:54 01/07/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.3778 | $2,114.41 | 22:00:17 01/07/2026 |
| 129 | Binance |
MASK/USDC | $0.3769 | $1,866.87 | 21:56:42 01/07/2026 |
| 130 |  Koinpark |
MASK/USDT | $0.3786 | $1,762.68 | 21:57:10 01/07/2026 |
| 131 | Kraken |
MASK/EUR | $0.3692 | $1,733.84 | 21:59:24 01/07/2026 |
| 132 |  Crypto.com Exchange |
MASK/USD | $0.3727 | $1,706.71 | 21:57:10 01/07/2026 |
| 133 |  Bit2Me |
MASK/EUR | $0.3692 | $1,691.65 | 22:00:07 01/07/2026 |
| 134 | BITmarkets |
MASK/USDC | $0.3777 | $1,038.08 | 22:00:08 01/07/2026 |
| 135 | B2Z Exchange |
MASK/USDC | $0.3777 | $1,038.07 | 22:00:08 01/07/2026 |
| 136 | Crypto.com Exchange |
MASK/USD | $0.3770 | $980.30 | 21:57:19 01/07/2026 |
| 137 | OKX |
MASK/EUR | $0.3740 | $945.42 | 21:56:54 01/07/2026 |
| 138 |  BitTap |
MASK/USDT | $0.3778 | $574.92 | 21:57:16 01/07/2026 |
| 139 |  SunX |
MASK/USDT | $0.3779 | $477.08 | 22:00:18 01/07/2026 |
| 140 |  Bitlo |
MASK/TRY | $0.3786 | $464.23 | 21:57:07 01/07/2026 |
| 141 |  Flipster |
MASK/USDT | $0.3779 | $390.83 | 22:00:15 01/07/2026 |
| 142 |  HyperPay Futures |
MASK/USDT | $0.3793 | $334.62 | 22:03:17 01/07/2026 |
| 143 | OKX |
MASK/USD | $0.3742 | $254.09 | 21:56:23 01/07/2026 |
| 144 |  Ulink |
MASK/USDT | $0.3779 | $204.41 | 22:00:20 01/07/2026 |
| 145 |  Bybit EU |
MASK/USDC | $0.3783 | $182.35 | 21:54:10 01/07/2026 |
| 146 |  QuickSwap |
USDC.e/MASK | $0.9999 | $182.03 | 21:17:01 01/07/2026 |
| 147 |  Coincheck |
MASK/JPY | $0.3518 | $175.93 | 21:57:07 01/07/2026 |
| 148 | Coinbase Exchange |
MASK/GBP | $0.3703 | $172.67 | 21:56:30 01/07/2026 |
| 149 |  TRIV |
MASK/IDR | $0.3799 | $157.41 | 22:00:16 01/07/2026 |
| 150 | TRIV |
MASK/USDT | $0.3786 | $156.89 | 22:00:16 01/07/2026 |
| 151 |  CoinDCX |
MASK/USDT | $0.3786 | $111.60 | 22:00:07 01/07/2026 |
| 152 |  5DAX |
MASK/USDT | $0.3736 | $96.03 | 21:57:07 01/07/2026 |
| 153 |  Indodax |
MASK/IDR | $0.3755 | $75.75 | 22:02:24 01/07/2026 |
| 154 | CoinDCX |
MASK/INR | $0.4060 | $62.65 | 22:00:07 01/07/2026 |
| 155 |  Bitkub |
MASK/THB | $0.3798 | $58.09 | 21:57:10 01/07/2026 |
| 156 | Crypto.com Exchange |
MASK/USDT | $0.3771 | $54.38 | 21:57:10 01/07/2026 |
| 157 |  CEX.IO |
MASK/USDT | $0.3783 | $51.32 | 22:00:08 01/07/2026 |
| 158 | CEX.IO |
MASK/USD | $0.3794 | $27.91 | 22:00:08 01/07/2026 |
| 159 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3780 | $18.33 | 20:59:52 01/07/2026 |
| 160 |  Poloniex |
MASK/USDT | $0.3487 | $10.06 | 21:59:53 01/07/2026 |
| 161 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3741 | $6.46 | 09:28:47 01/07/2026 |
| 162 |  ZebPay |
MASK/INR | $0.4225 | $1.82 | 22:00:08 01/07/2026 |
| 163 | HitBTC |
MASK/BTC | $0.3777 | $0 | 22:00:07 01/07/2026 |
| 164 |  Coinone |
MASK/KRW | $0.3803 | $0 | 21:59:23 01/07/2026 |
| 165 | Upbit |
MASK/BTC | $0.3759 | $0 | 21:56:54 01/07/2026 |
| 166 |  Tokocrypto |
MASK/USDT | $0.3786 | $0 | 21:57:08 01/07/2026 |
| 167 |  Giottus |
MASK/INR | $0.4419 | $0 | 21:48:09 01/07/2026 |
| 168 | Giottus |
MASK/USDT | $0.3787 | $0 | 21:48:09 01/07/2026 |
| 169 |  WOO X |
MASK/USDT | $0.3780 | $0 | 22:00:15 01/07/2026 |
| 170 |  OKJ |
MASK/JPY | $0.3967 | $0 | 22:00:08 01/07/2026 |
| 171 |  Binance TH |
MASK/USDT | $0.3786 | $0 | 21:57:09 01/07/2026 |
| 172 |  ADEN |
MASK/USDT | $0.3782 | $0 | 22:03:55 01/07/2026 |
| 173 |  Gate US |
MASK/USDT | $0.3778 | $0 | 22:00:07 01/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 01/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,790,736 với tỷ giá $0.3780.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.