Mask Network MASK
Xếp hạng #430
05:53:00 25/10/2026
Giá Mask Network (MASK)
$0.4071 4.07%
0.000005056 BTC
10,665 VND
Thấp: $0.3892
Cao: $0.4108
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4101 | $50,306,545 | 05:00:15 25/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4102 | $23,770,612 | 05:00:16 25/10/2026 |
| 3 |  COINSPACE |
MASK/USDT | $0.4100 | $12,920,897 | 05:00:08 25/10/2026 |
| 4 |  Tapbit |
MASK/USDT | $0.4275 | $12,768,418 | 04:57:15 25/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4093 | $8,610,660 | 04:57:18 25/10/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4101 | $8,361,597 | 05:00:17 25/10/2026 |
| 7 |  Binance |
MASK/USDT | $0.4088 | $5,134,034 | 04:54:17 25/10/2026 |
| 8 |  Binibit |
MASK/USDT | $0.4099 | $3,846,175 | 05:00:11 25/10/2026 |
| 9 |  BVOX |
MASK/USDT | $0.4089 | $2,661,291 | 04:57:15 25/10/2026 |
| 10 |  BingX |
MASK/USDT | $0.4101 | $2,376,699 | 04:57:17 25/10/2026 |
| 11 |  XT.COM |
MASK/USDT | $0.4101 | $2,060,445 | 04:57:43 25/10/2026 |
| 12 |  Toobit |
MASK/USDT | $0.4101 | $1,637,392 | 04:57:16 25/10/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.4100 | $1,463,794 | 04:57:15 25/10/2026 |
| 14 |  Bybit |
MASK/USDT | $0.4090 | $1,126,240 | 04:54:17 25/10/2026 |
| 15 |  MGBX |
MASK/USDT | $0.4099 | $1,005,847 | 04:57:16 25/10/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.4095 | $1,005,539 | 05:00:08 25/10/2026 |
| 17 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,656 | 05:00:16 25/10/2026 |
| 18 |  DigiFinex |
MASK/USDT | $0.4115 | $673,886 | 05:00:17 25/10/2026 |
| 19 | Binance |
MASK/USDT | $0.4085 | $553,827 | 04:56:42 25/10/2026 |
| 20 |  x.me Exchange |
MASK/USDT | $0.4104 | $508,748 | 04:57:18 25/10/2026 |
| 21 |  Bitbase |
MASK/USDT | $0.4099 | $476,869 | 04:57:22 25/10/2026 |
| 22 | Binance |
MASK/TRY | $0.4107 | $475,111 | 04:56:42 25/10/2026 |
| 23 |  BitDelta |
MASK/USDT | $0.4105 | $473,042 | 04:57:10 25/10/2026 |
| 24 |  Upbit |
MASK/KRW | $0.4140 | $464,361 | 04:56:23 25/10/2026 |
| 25 |  Hotcoin |
MASK/USDT | $0.4104 | $433,529 | 04:57:27 25/10/2026 |
| 26 |  WhiteBIT |
MASK/USDT | $0.4088 | $427,391 | 04:57:16 25/10/2026 |
| 27 |  Bitcastle |
MASK/USDT | $0.4101 | $381,190 | 05:00:17 25/10/2026 |
| 28 |  AEGET |
MASK/USDT | $0.4101 | $360,929 | 05:00:21 25/10/2026 |
| 29 |  OmniX |
MASK/USDT | $0.4115 | $357,374 | 04:57:12 25/10/2026 |
| 30 |  Zoomex |
MASK/USDT | $0.4090 | $337,861 | 04:54:16 25/10/2026 |
| 31 |  KCEX |
MASK/USDT | $0.4099 | $306,963 | 04:57:15 25/10/2026 |
| 32 |  MEXC |
MASK/USDT | $0.4101 | $305,786 | 04:57:16 25/10/2026 |
| 33 |  EasiCoin |
MASK/USDT | $0.4101 | $293,573 | 05:00:16 25/10/2026 |
| 34 |  Cofinex |
MASK/USDT | $0.4075 | $277,695 | 05:00:15 25/10/2026 |
| 35 |  BTCC |
MASK/USDT | $0.4085 | $277,085 | 04:57:12 25/10/2026 |
| 36 |  4E |
MASK/USDT | $0.4095 | $273,858 | 05:00:08 25/10/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.4100 | $258,695 | 04:57:16 25/10/2026 |
| 38 |  Tebbit |
MASK/USDT | $0.4102 | $233,623 | 05:00:16 25/10/2026 |
| 39 |  Binance TR |
MASK/TRY | $0.4106 | $232,302 | 04:57:12 25/10/2026 |
| 40 |  YUBIT |
MASK/USDT | $0.4105 | $216,188 | 04:57:11 25/10/2026 |
| 41 |  Bitunix |
MASK/USDT | $0.4094 | $207,691 | 04:57:15 25/10/2026 |
| 42 |  BitradeX |
MASK/USDT | $0.4105 | $203,170 | 04:57:08 25/10/2026 |
| 43 | Bitbase |
MASK/USDT | $0.4105 | $201,990 | 04:57:08 25/10/2026 |
| 44 | Hotcoin |
MASK/USDT | $0.4095 | $198,228 | 04:57:17 25/10/2026 |
| 45 |  GroveX |
MASK/USDT | $0.4088 | $197,530 | 04:54:10 25/10/2026 |
| 46 | Bitrue |
MASK/USDT | $0.4085 | $184,371 | 04:57:10 25/10/2026 |
| 47 |  OKX |
MASK/USDT | $0.4103 | $167,476 | 04:56:24 25/10/2026 |
| 48 |  B2Z Exchange |
MASK/USD | $0.4105 | $156,998 | 05:00:15 25/10/2026 |
| 49 |  TRAIEX |
MASK/USDT | $0.4104 | $156,939 | 05:00:16 25/10/2026 |
| 50 |  BTSE |
MASK/USDT | $0.4100 | $156,900 | 04:57:15 25/10/2026 |
| 51 |  BITmarkets |
MASK/USDT | $0.4104 | $149,477 | 05:00:15 25/10/2026 |
| 52 |  CoinW |
MASK/USDT | $0.4115 | $146,088 | 04:57:08 25/10/2026 |
| 53 |  BtcTurk | Kripto |
MASK/TRY | $0.4076 | $145,267 | 04:55:53 25/10/2026 |
| 54 |  OrangeX |
MASK/USDT | $0.4085 | $141,392 | 04:57:10 25/10/2026 |
| 55 | Biconomy.com |
MASK/USDT | $0.4110 | $131,826 | 04:57:12 25/10/2026 |
| 56 |  BYDFi |
MASK/USDT | $0.4085 | $124,027 | 04:57:10 25/10/2026 |
| 57 |  IBIT Global |
MASK/USDT | $0.4095 | $116,651 | 05:00:10 25/10/2026 |
| 58 |  CoinTR |
MASK/TRY | $0.4110 | $115,804 | 05:00:07 25/10/2026 |
| 59 | Toobit |
MASK/USDT | $0.4105 | $110,335 | 04:57:10 25/10/2026 |
| 60 |  KuCoin |
MASK/USDT | $0.4096 | $106,803 | 04:57:20 25/10/2026 |
| 61 | Bybit |
MASK/USDT | $0.4095 | $103,505 | 04:54:09 25/10/2026 |
| 62 |  Coinbase Exchange |
MASK/USD | $0.4061 | $93,983.27 | 04:56:59 25/10/2026 |
| 63 |  Pionex |
MASK/USDT | $0.4105 | $92,729.13 | 04:57:09 25/10/2026 |
| 64 | WhiteBIT |
MASK/USDT | $0.4115 | $91,743.43 | 04:57:11 25/10/2026 |
| 65 |  Gate |
MASK/USDT | $0.4099 | $86,515.63 | 04:57:20 25/10/2026 |
| 66 | Bitunix |
MASK/USDT | $0.4105 | $81,411.84 | 04:57:12 25/10/2026 |
| 67 |  Picol |
MASK/USDT | $0.4099 | $80,709.10 | 05:00:12 25/10/2026 |
| 68 |  HTX |
MASK/USDT | $0.4100 | $77,357.62 | 04:59:24 25/10/2026 |
| 69 |  CRMClick |
MASK/USDT | $0.4100 | $77,237.00 | 05:00:12 25/10/2026 |
| 70 |  XXKK |
MASK/USDT | $0.4099 | $75,463.35 | 04:57:10 25/10/2026 |
| 71 | MEXC |
MASK/USDT | $0.4092 | $75,072.56 | 04:48:11 25/10/2026 |
| 72 | x.me Exchange |
MASK/USDT | $0.4105 | $64,038.09 | 04:57:12 25/10/2026 |
| 73 | OmniX |
MASK/USDT | $0.4101 | $60,776.85 | 04:57:16 25/10/2026 |
| 74 |  SuperEx |
MASK/USDT | $0.4117 | $55,821.35 | 05:00:11 25/10/2026 |
| 75 |  Hibt |
MASK/USDT | $0.4091 | $53,306.10 | 04:51:12 25/10/2026 |
| 76 | KuCoin |
MASK/USDT | $0.4095 | $50,188.10 | 04:58:57 25/10/2026 |
| 77 |  Paribu |
MASK/TRY | $0.4104 | $49,531.28 | 04:58:53 25/10/2026 |
| 78 |  Uniswap v2 |
MASK/USDC | $0.4105 | $48,870.71 | 04:57:23 25/10/2026 |
| 79 |  Ourbit |
MASK/USDT | $0.4079 | $45,011.02 | 04:51:07 25/10/2026 |
| 80 |  Kraken |
MASK/USD | $0.4060 | $44,242.22 | 04:59:53 25/10/2026 |
| 81 |  LeveX |
MASK/USDT | $0.4101 | $43,635.68 | 05:00:16 25/10/2026 |
| 82 | Bitcastle |
MASK/USDT | $0.4095 | $43,207.23 | 05:00:09 25/10/2026 |
| 83 | BingX |
MASK/USDT | $0.4075 | $41,905.06 | 04:57:11 25/10/2026 |
| 84 |  ICRYPEX |
MASK/USDT | $0.3895 | $40,438.71 | 05:00:13 25/10/2026 |
| 85 | CoinTR |
MASK/USDT | $0.4125 | $39,549.84 | 05:00:07 25/10/2026 |
| 86 |  BloFin |
MASK/USDT | $0.4093 | $38,944.55 | 04:57:26 25/10/2026 |
| 87 |  CriptoSwaps |
MASK/USDT | $0.4105 | $38,118.79 | 05:00:15 25/10/2026 |
| 88 |  ZKE |
MASK/USDT | $0.4095 | $36,840.53 | 05:00:11 25/10/2026 |
| 89 | Zoomex |
MASK/USDT | $0.4105 | $30,717.38 | 04:57:11 25/10/2026 |
| 90 |  Bithumb |
MASK/KRW | $0.4088 | $29,530.61 | 04:59:54 25/10/2026 |
| 91 |  BitKan |
MASK/USDT | $0.4092 | $28,797.00 | 05:00:12 25/10/2026 |
| 92 |  Deepcoin |
MASK/USDT | $0.4110 | $25,222.30 | 04:57:08 25/10/2026 |
| 93 | EasiCoin |
MASK/USDT | $0.4115 | $25,221.23 | 05:00:12 25/10/2026 |
| 94 |  KTX |
MASK/USDT | $0.4105 | $24,735.33 | 05:00:10 25/10/2026 |
| 95 | BITmarkets |
MASK/USD | $0.4115 | $24,710.45 | 05:00:07 25/10/2026 |
| 96 | B2Z Exchange |
MASK/USD | $0.4116 | $24,710.45 | 05:00:12 25/10/2026 |
| 97 | BVOX |
MASK/USDT | $0.4090 | $24,372.54 | 04:57:11 25/10/2026 |
| 98 |  NexDAX |
MASK/USDT | $0.4045 | $24,146.70 | 05:00:12 25/10/2026 |
| 99 |  Bitget |
MASK/USDT | $0.4097 | $23,054.75 | 04:54:59 25/10/2026 |
| 100 |  XBO.com |
MASK/USDT | $0.4110 | $19,003.32 | 05:00:11 25/10/2026 |
| 101 |  Niza.io |
MASK/USDT | $0.4101 | $18,569.52 | 05:00:09 25/10/2026 |
| 102 | WhiteBIT |
MASK/USDC | $0.4084 | $15,726.56 | 04:57:11 25/10/2026 |
| 103 |  Cryptomus |
MASK/USDT | $0.4095 | $15,143.31 | 05:00:07 25/10/2026 |
| 104 |  CoinUp.io |
MASK/USDT | $0.4105 | $13,850.41 | 04:57:12 25/10/2026 |
| 105 | BtcTurk | Kripto |
MASK/USDT | $0.4095 | $13,262.56 | 04:55:53 25/10/2026 |
| 106 |  Bitvavo |
MASK/EUR | $0.4068 | $12,441.21 | 04:57:11 25/10/2026 |
| 107 | Gate |
MASK/USDT | $0.4101 | $11,675.15 | 04:56:54 25/10/2026 |
| 108 | DigiFinex |
MASK/USDT | $0.4093 | $11,537.39 | 04:57:11 25/10/2026 |
| 109 |  Bitkub |
MASK/THB | $0.4099 | $11,089.24 | 04:57:11 25/10/2026 |
| 110 | LeveX |
MASK/USDT | $0.4095 | $10,683.39 | 05:00:08 25/10/2026 |
| 111 |  Variational |
MASK/USDC | $0.4102 | $6,145.64 | 05:00:16 25/10/2026 |
| 112 |  Crypto.com Exchange |
MASK/USD | $0.4106 | $5,089.30 | 04:48:10 25/10/2026 |
| 113 |  WEEX |
MASK/USDT | $0.4085 | $4,943.51 | 04:57:11 25/10/2026 |
| 114 |  Bitbank |
MASK/JPY | $0.4080 | $4,799.37 | 04:57:10 25/10/2026 |
| 115 |  Revolut (UK) |
MASK/USD | $0.4110 | $4,359.97 | 05:00:08 25/10/2026 |
| 116 | OKX |
MASK/USDC | $0.4095 | $4,250.01 | 04:56:24 25/10/2026 |
| 117 | Kraken |
MASK/EUR | $0.4067 | $4,001.93 | 04:59:24 25/10/2026 |
| 118 |  Bit2Me |
MASK/EUR | $0.4067 | $3,523.98 | 04:57:10 25/10/2026 |
| 119 |  SunX |
MASK/USDT | $0.4101 | $3,488.34 | 05:00:18 25/10/2026 |
| 120 |  Kanga Exchange |
MASK/USDT | $0.4108 | $3,454.71 | 05:00:11 25/10/2026 |
| 121 |  Coinone |
MASK/KRW | $0.4084 | $3,210.14 | 04:56:23 25/10/2026 |
| 122 |  Ulink |
MASK/USDT | $2.24 | $2,685.97 | 05:00:19 25/10/2026 |
| 123 |  HyperPay Futures |
MASK/USDT | $0.4101 | $2,060.61 | 05:00:17 25/10/2026 |
| 124 | Crypto.com Exchange |
MASK/USD | $0.4076 | $1,593.45 | 04:33:25 25/10/2026 |
| 125 | Crypto.com Exchange |
MASK/USDT | $0.4089 | $1,079.69 | 04:48:10 25/10/2026 |
| 126 |  CoinDCX |
MASK/INR | $0.4339 | $1,066.55 | 05:00:11 25/10/2026 |
| 127 |  BitTap |
MASK/USDT | $0.4084 | $984.99 | 04:57:23 25/10/2026 |
| 128 |  Indodax |
MASK/IDR | $0.3963 | $961.47 | 04:59:24 25/10/2026 |
| 129 |  Bitlo |
MASK/TRY | $0.4094 | $892.65 | 04:54:08 25/10/2026 |
| 130 |  QuickSwap |
USDC.e/MASK | $0.9999 | $837.55 | 04:57:48 25/10/2026 |
| 131 |  TRIV |
MASK/IDR | $0.4119 | $598.18 | 05:00:09 25/10/2026 |
| 132 | TRIV |
MASK/USDT | $0.4105 | $596.15 | 05:00:09 25/10/2026 |
| 133 | B2Z Exchange |
MASK/USDT | $0.4114 | $551.68 | 05:00:12 25/10/2026 |
| 134 | BITmarkets |
MASK/USDT | $0.4114 | $551.54 | 05:00:07 25/10/2026 |
| 135 | BTSE |
MASK/USDT | $0.4106 | $550.79 | 04:57:11 25/10/2026 |
| 136 | CoinDCX |
MASK/USDT | $0.4105 | $537.63 | 05:00:11 25/10/2026 |
| 137 |  Bybit EU |
MASK/USDC | $0.4090 | $375.16 | 04:57:12 25/10/2026 |
| 138 | OKX |
MASK/EUR | $0.4094 | $363.90 | 04:56:24 25/10/2026 |
| 139 |  CEX.IO |
MASK/USDT | $0.4092 | $308.88 | 04:51:07 25/10/2026 |
| 140 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4080 | $274.52 | 03:58:42 25/10/2026 |
| 141 |  Tokocrypto |
MASK/USDT | $0.4085 | $252.12 | 04:57:10 25/10/2026 |
| 142 |  Coincheck |
MASK/JPY | $0.4389 | $193.78 | 04:57:10 25/10/2026 |
| 143 |  Binance TH |
MASK/USDT | $0.4085 | $89.17 | 04:57:11 25/10/2026 |
| 144 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4081 | $71.44 | 03:42:35 25/10/2026 |
| 145 | Upbit |
MASK/BTC | $0.5887 | $61.95 | 04:56:23 25/10/2026 |
| 146 | B2Z Exchange |
MASK/USDC | $0.4115 | $47.70 | 05:00:12 25/10/2026 |
| 147 | BITmarkets |
MASK/USDC | $0.4115 | $47.69 | 05:00:07 25/10/2026 |
| 148 |  ChangeNOW |
MASK/BTC | $0.5094 | $15.74 | 05:00:11 25/10/2026 |
| 149 | CEX.IO |
MASK/USD | $0.4098 | $15.52 | 04:51:07 25/10/2026 |
| 150 |  Poloniex |
MASK/USDT | $0.3505 | $0 | 04:59:23 25/10/2026 |
| 151 |  HitBTC |
MASK/BTC | $0.5076 | $0 | 05:00:11 25/10/2026 |
| 152 | HitBTC |
MASK/USDT | $0.4629 | $0 | 05:00:11 25/10/2026 |
| 153 |  ZebPay |
MASK/INR | $0.4529 | $0 | 04:57:07 25/10/2026 |
| 154 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 05:00:12 25/10/2026 |
| 155 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 05:00:11 25/10/2026 |
| 156 |  Giottus |
MASK/INR | $0.5108 | $0 | 04:57:12 25/10/2026 |
| 157 | Giottus |
MASK/USDT | $0.4085 | $0 | 04:57:12 25/10/2026 |
| 158 |  WOO X |
MASK/USDT | $0.4101 | $0 | 04:57:15 25/10/2026 |
| 159 |  ADEN |
MASK/USDT | $0.4099 | $0 | 05:01:01 25/10/2026 |
| 160 |  Gate US |
MASK/USDT | $0.4107 | $0 | 05:00:11 25/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 25/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,306,545 với tỷ giá $0.4101.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.