Mask Network MASK
Xếp hạng #440
14:09:00 02/08/2026
Giá Mask Network (MASK)
$0.3489 -0.87%
0.000005502 BTC
9,152 VND
Thấp: $0.3485
Cao: $0.3558
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3482 | $26,840,048 | 14:00:15 02/08/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3482 | $8,563,077 | 14:00:18 02/08/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3482 | $8,563,008 | 14:00:16 02/08/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3482 | $8,488,283 | 13:57:15 02/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.2044 | $7,114,731 | 13:57:12 02/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3483 | $4,597,103 | 14:00:16 02/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.3483 | $2,381,905 | 14:00:10 02/08/2026 |
| 8 |  BitDelta |
MASK/USDT | $0.3496 | $1,783,693 | 13:57:07 02/08/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.3488 | $1,383,891 | 14:00:15 02/08/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3487 | $1,383,337 | 13:57:16 02/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3486 | $1,383,216 | 14:00:15 02/08/2026 |
| 12 |  Binance |
MASK/USDT | $0.3481 | $837,387 | 13:54:16 02/08/2026 |
| 13 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,876 | 14:00:17 02/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3482 | $753,618 | 13:57:16 02/08/2026 |
| 15 |  CRMClick |
MASK/USDT | $0.3468 | $608,745 | 14:00:12 02/08/2026 |
| 16 |  HTX |
MASK/USDT | $0.3468 | $608,712 | 13:59:54 02/08/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.3481 | $607,250 | 13:57:15 02/08/2026 |
| 18 |  CEEX exchange |
MASK/USDT | $0.3486 | $534,753 | 14:00:11 02/08/2026 |
| 19 |  MGBX |
MASK/USDT | $0.3480 | $444,306 | 13:57:16 02/08/2026 |
| 20 |  Tapbit |
MASK/USDT | $0.3486 | $383,576 | 13:57:15 02/08/2026 |
| 21 |  WhiteBIT |
MASK/USDT | $0.3461 | $299,563 | 13:57:15 02/08/2026 |
| 22 |  XT.COM |
MASK/USDT | $0.3482 | $292,777 | 13:57:42 02/08/2026 |
| 23 |  BVOX |
MASK/USDT | $0.3484 | $278,215 | 13:57:15 02/08/2026 |
| 24 |  Deepcoin |
MASK/USDT | $0.3480 | $255,053 | 13:57:15 02/08/2026 |
| 25 |  Phemex |
MASK/USDT | $0.3496 | $233,917 | 13:57:08 02/08/2026 |
| 26 |  CoinChief |
MASK/USDT | $0.3496 | $229,251 | 13:57:11 02/08/2026 |
| 27 |  Hotcoin |
MASK/USDT | $0.3479 | $205,498 | 13:57:20 02/08/2026 |
| 28 | Hotcoin |
MASK/USDT | $0.3496 | $195,034 | 13:51:14 02/08/2026 |
| 29 |  x.me Exchange |
MASK/USDT | $0.3483 | $142,128 | 13:57:23 02/08/2026 |
| 30 |  Bitcastle |
MASK/USDT | $0.3486 | $133,567 | 14:00:19 02/08/2026 |
| 31 |  BitradeX |
MASK/USDT | $0.3496 | $132,105 | 13:48:15 02/08/2026 |
| 32 |  DigiFinex |
MASK/USDT | $0.3496 | $129,972 | 14:00:16 02/08/2026 |
| 33 |  MEXC |
MASK/USDT | $0.3481 | $128,381 | 13:57:16 02/08/2026 |
| 34 |  Bitrue |
MASK/USDT | $0.3482 | $108,209 | 13:57:16 02/08/2026 |
| 35 | Biconomy.com |
MASK/USDT | $0.3491 | $95,875.09 | 13:57:07 02/08/2026 |
| 36 | Binance |
MASK/USDT | $0.3487 | $95,788.72 | 13:56:42 02/08/2026 |
| 37 |  CoinTR |
MASK/TRY | $0.3487 | $83,745.76 | 14:00:11 02/08/2026 |
| 38 |  Bitbase |
MASK/USDT | $0.3481 | $71,943.39 | 13:48:17 02/08/2026 |
| 39 |  Bitunix |
MASK/USDT | $0.3486 | $71,021.58 | 13:45:07 02/08/2026 |
| 40 |  YUBIT |
MASK/USDT | $0.3486 | $68,946.80 | 13:57:07 02/08/2026 |
| 41 | Phemex |
MASK/USDT | $0.3472 | $66,189.92 | 13:57:16 02/08/2026 |
| 42 | BITmarkets |
MASK/USD | $0.3481 | $65,115.87 | 14:00:09 02/08/2026 |
| 43 | B2Z Exchange |
MASK/USD | $0.3481 | $65,115.61 | 14:00:10 02/08/2026 |
| 44 | MEXC |
MASK/USDT | $0.3488 | $56,761.74 | 13:57:07 02/08/2026 |
| 45 |  XXKK |
MASK/USDT | $0.3488 | $55,208.07 | 13:57:10 02/08/2026 |
| 46 | CoinChief |
MASK/USDT | $0.3482 | $51,435.61 | 13:57:16 02/08/2026 |
| 47 |  EasiCoin |
MASK/USDT | $0.3483 | $49,720.71 | 14:00:16 02/08/2026 |
| 48 |  BTCC |
MASK/USDT | $0.3486 | $47,944.01 | 13:57:08 02/08/2026 |
| 49 |  4E |
MASK/USDT | $0.3486 | $47,415.10 | 13:57:10 02/08/2026 |
| 50 |  GroveX |
MASK/USDT | $0.3491 | $43,764.51 | 13:57:07 02/08/2026 |
| 51 |  WEEX |
MASK/USDT | $0.3486 | $43,564.99 | 13:57:08 02/08/2026 |
| 52 | Bitrue |
MASK/USDT | $0.3486 | $42,222.59 | 13:57:09 02/08/2026 |
| 53 | x.me Exchange |
MASK/USDT | $0.3496 | $40,315.05 | 13:57:08 02/08/2026 |
| 54 |  Zoomex |
MASK/USDT | $0.3485 | $37,711.36 | 13:57:15 02/08/2026 |
| 55 | CoinTR |
MASK/USDT | $0.3496 | $37,107.13 | 14:00:11 02/08/2026 |
| 56 |  CoinW |
MASK/USDT | $0.3486 | $35,529.18 | 13:57:09 02/08/2026 |
| 57 |  ICRYPEX |
MASK/USDT | $0.3386 | $35,399.68 | 14:00:11 02/08/2026 |
| 58 | WhiteBIT |
MASK/USDT | $0.3497 | $31,745.72 | 13:57:10 02/08/2026 |
| 59 | Bitcastle |
MASK/USDT | $0.3476 | $31,689.52 | 14:00:11 02/08/2026 |
| 60 |  CriptoSwaps |
MASK/USDT | $0.3486 | $29,277.94 | 14:00:19 02/08/2026 |
| 61 |  BingX |
MASK/USDT | $0.3496 | $29,157.52 | 13:57:11 02/08/2026 |
| 62 |  IBIT Global |
MASK/USDT | $0.3486 | $26,399.81 | 14:00:10 02/08/2026 |
| 63 |  KCEX |
MASK/USDT | $0.3486 | $25,337.68 | 13:57:12 02/08/2026 |
| 64 |  OrangeX |
MASK/USDT | $0.3486 | $24,508.30 | 13:54:10 02/08/2026 |
| 65 |  Gate |
MASK/USDT | $0.3482 | $24,066.73 | 13:57:19 02/08/2026 |
| 66 |  ZKE |
MASK/USDT | $0.3486 | $23,190.21 | 14:00:13 02/08/2026 |
| 67 |  SuperEx |
MASK/USDT | $0.3490 | $23,037.77 | 14:00:11 02/08/2026 |
| 68 | Toobit |
MASK/USDT | $0.3496 | $22,018.29 | 13:57:10 02/08/2026 |
| 69 |  BYDFi |
MASK/USDT | $0.3486 | $21,892.97 | 14:00:11 02/08/2026 |
| 70 |  NexDAX |
MASK/USDT | $0.3486 | $21,084.65 | 13:54:07 02/08/2026 |
| 71 |  Websea |
MASK/USDT | $0.3489 | $20,445.95 | 13:51:08 02/08/2026 |
| 72 |  LeveX |
MASK/USDT | $0.3482 | $20,442.51 | 14:00:15 02/08/2026 |
| 73 |  OKX |
MASK/USDT | $0.3487 | $20,364.69 | 13:56:24 02/08/2026 |
| 74 |  KuCoin |
MASK/USDT | $0.3476 | $19,984.59 | 13:57:19 02/08/2026 |
| 75 |  Tothemoon |
MASK/USDT | $0.3500 | $19,323.79 | 14:00:15 02/08/2026 |
| 76 | Deepcoin |
MASK/USDT | $0.3491 | $18,827.88 | 13:57:11 02/08/2026 |
| 77 |  CoinEx |
MASK/USDT | $0.3491 | $17,390.48 | 13:59:23 02/08/2026 |
| 78 |  Coinbase Exchange |
MASK/USD | $0.3500 | $17,370.40 | 13:56:59 02/08/2026 |
| 79 | KuCoin |
MASK/USDT | $0.3489 | $17,303.81 | 13:56:53 02/08/2026 |
| 80 | Binance |
MASK/TRY | $0.3481 | $16,521.13 | 13:56:54 02/08/2026 |
| 81 | BVOX |
MASK/USDT | $0.3485 | $16,143.33 | 13:57:07 02/08/2026 |
| 82 |  Ourbit |
MASK/USDT | $0.3490 | $16,082.66 | 13:51:07 02/08/2026 |
| 83 | B2Z Exchange |
MASK/USDT | $0.3479 | $15,479.49 | 14:00:10 02/08/2026 |
| 84 | BITmarkets |
MASK/USDT | $0.3479 | $15,458.79 | 14:00:09 02/08/2026 |
| 85 | BTSE |
MASK/USDT | $0.3491 | $15,442.75 | 13:57:19 02/08/2026 |
| 86 |  Pionex |
MASK/USDT | $0.3490 | $15,324.82 | 13:57:11 02/08/2026 |
| 87 |  Niza.io |
MASK/USDT | $0.3491 | $14,201.45 | 14:00:09 02/08/2026 |
| 88 |  Upbit |
MASK/KRW | $0.3479 | $13,831.24 | 13:56:53 02/08/2026 |
| 89 |  Picol |
MASK/USDT | $0.3490 | $13,509.11 | 14:00:10 02/08/2026 |
| 90 |  Bybit |
MASK/USDT | $0.3482 | $11,762.27 | 13:54:08 02/08/2026 |
| 91 |  FMFW.io |
MASK/USD | $0.3492 | $11,283.78 | 14:00:11 02/08/2026 |
| 92 |  HitBTC |
MASK/USDT | $0.3488 | $11,274.73 | 13:57:07 02/08/2026 |
| 93 |  AEGET |
MASK/USDT | $0.3483 | $10,654.03 | 14:00:19 02/08/2026 |
| 94 | LeveX |
MASK/USDT | $0.3504 | $10,276.05 | 14:00:08 02/08/2026 |
| 95 |  Paribu |
MASK/TRY | $0.3479 | $8,221.09 | 13:59:23 02/08/2026 |
| 96 |  Bithumb |
MASK/KRW | $0.3430 | $7,868.00 | 13:59:53 02/08/2026 |
| 97 | EasiCoin |
MASK/USDT | $0.3486 | $7,799.97 | 14:00:10 02/08/2026 |
| 98 |  CoinUp.io |
MASK/USDT | $0.3486 | $7,385.11 | 13:54:12 02/08/2026 |
| 99 | Pionex |
MASK/USDT | $0.3483 | $7,257.50 | 13:57:15 02/08/2026 |
| 100 |  Uniswap v2 |
MASK/USDC | $0.3489 | $7,227.92 | 12:45:35 02/08/2026 |
| 101 |  Bitvavo |
MASK/EUR | $0.3508 | $7,182.92 | 13:57:13 02/08/2026 |
| 102 |  Hibt |
MASK/USDT | $0.3486 | $6,260.97 | 13:51:11 02/08/2026 |
| 103 |  Binance TR |
MASK/TRY | $0.3481 | $6,108.25 | 13:57:09 02/08/2026 |
| 104 |  Cryptomus |
MASK/USDT | $0.3489 | $5,302.08 | 14:00:11 02/08/2026 |
| 105 |  BloFin |
MASK/USDT | $0.3486 | $4,173.19 | 13:48:16 02/08/2026 |
| 106 |  Bitget |
MASK/USDT | $0.3483 | $3,784.82 | 13:54:54 02/08/2026 |
| 107 | Zoomex |
MASK/USDT | $0.3482 | $3,528.68 | 13:54:07 02/08/2026 |
| 108 |  Kraken |
MASK/USD | $0.3490 | $3,506.91 | 13:59:54 02/08/2026 |
| 109 |  KTX |
MASK/USDT | $0.3486 | $3,464.56 | 14:00:12 02/08/2026 |
| 110 |  Binibit |
MASK/USDT | $0.3513 | $3,299.31 | 14:00:10 02/08/2026 |
| 111 |  BitKan |
MASK/USDT | $0.3484 | $3,094.06 | 14:00:10 02/08/2026 |
| 112 | WhiteBIT |
MASK/USDC | $0.3491 | $2,792.85 | 13:57:10 02/08/2026 |
| 113 |  Coincheck |
MASK/JPY | $0.3505 | $2,369.38 | 13:57:10 02/08/2026 |
| 114 |  BtcTurk | Kripto |
MASK/USDT | $0.3506 | $2,308.28 | 13:59:23 02/08/2026 |
| 115 |  Kanga Exchange |
MASK/USDT | $0.3492 | $2,111.87 | 14:00:11 02/08/2026 |
| 116 |  XBO.com |
MASK/USDT | $0.3481 | $2,106.61 | 14:00:11 02/08/2026 |
| 117 | BtcTurk | Kripto |
MASK/TRY | $0.3489 | $2,032.05 | 13:59:23 02/08/2026 |
| 118 |  SunX |
MASK/USDT | $0.3483 | $1,995.12 | 14:00:18 02/08/2026 |
| 119 |  Bitbank |
MASK/JPY | $0.3552 | $1,849.86 | 13:57:10 02/08/2026 |
| 120 | B2Z Exchange |
MASK/USDC | $0.3482 | $1,664.94 | 14:00:10 02/08/2026 |
| 121 | BITmarkets |
MASK/USDC | $0.3482 | $1,664.89 | 14:00:09 02/08/2026 |
| 122 | DigiFinex |
MASK/USDT | $0.3485 | $1,370.08 | 14:00:11 02/08/2026 |
| 123 |  Koinpark |
MASK/USDT | $0.3486 | $872.89 | 13:54:10 02/08/2026 |
| 124 |  Crypto.com Exchange |
MASK/USD | $0.3496 | $681.20 | 13:48:17 02/08/2026 |
| 125 |  PrimeXBT |
MASK/USDT | $0.3485 | $565.66 | 14:00:16 02/08/2026 |
| 126 |  Bitlo |
MASK/TRY | $0.3485 | $455.38 | 13:57:12 02/08/2026 |
| 127 |  HyperPay Futures |
MASK/USDT | $0.3485 | $451.87 | 14:03:17 02/08/2026 |
| 128 | Crypto.com Exchange |
MASK/USD | $0.3507 | $444.90 | 13:57:11 02/08/2026 |
| 129 | Gate |
MASK/USDT | $0.3482 | $339.46 | 13:59:24 02/08/2026 |
| 130 |  Ulink |
MASK/USDT | $0.3483 | $215.57 | 14:00:17 02/08/2026 |
| 131 |  BitTap |
MASK/USDT | $0.3473 | $165.22 | 14:00:19 02/08/2026 |
| 132 |  Bit2Me |
MASK/EUR | $0.3494 | $155.71 | 13:57:09 02/08/2026 |
| 133 |  QuickSwap |
USDC.e/MASK | $0.9998 | $107.00 | 02:48:41 02/08/2026 |
| 134 |  TRIV |
MASK/IDR | $0.3498 | $97.75 | 14:00:11 02/08/2026 |
| 135 | TRIV |
MASK/USDT | $0.3486 | $97.42 | 14:00:11 02/08/2026 |
| 136 |  5DAX |
MASK/USDT | $0.3466 | $90.91 | 14:00:15 02/08/2026 |
| 137 |  CEX.IO |
MASK/USDT | $0.3482 | $48.58 | 13:54:07 02/08/2026 |
| 138 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3533 | $44.17 | 10:06:02 02/08/2026 |
| 139 | Crypto.com Exchange |
MASK/USDT | $0.3493 | $27.18 | 13:57:11 02/08/2026 |
| 140 | CEX.IO |
MASK/USD | $0.3491 | $18.35 | 13:54:07 02/08/2026 |
| 141 |  CoinDCX |
MASK/INR | $0.3787 | $12.27 | 14:00:07 02/08/2026 |
| 142 |  OKJ |
MASK/JPY | $0.3507 | $6.99 | 13:57:08 02/08/2026 |
| 143 |  Bitkub |
MASK/THB | $0.3513 | $5.95 | 13:57:07 02/08/2026 |
| 144 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3525 | $2.77 | 20:56:59 01/08/2026 |
| 145 |  Poloniex |
MASK/USDT | $0.2997 | $0 | 13:59:23 02/08/2026 |
| 146 | HitBTC |
MASK/BTC | $0.4249 | $0 | 13:57:07 02/08/2026 |
| 147 |  Indodax |
MASK/IDR | $0.3507 | $0 | 13:59:24 02/08/2026 |
| 148 | Coinbase Exchange |
MASK/GBP | $0.3883 | $0 | 13:56:29 02/08/2026 |
| 149 |  Coinone |
MASK/KRW | $0.3465 | $0 | 13:59:23 02/08/2026 |
| 150 | Upbit |
MASK/BTC | $0.3808 | $0 | 13:56:53 02/08/2026 |
| 151 |  ZebPay |
MASK/INR | $0.3820 | $0 | 13:57:10 02/08/2026 |
| 152 |  BitMart |
MASK/USDT | $0.3840 | $0 | 14:00:16 02/08/2026 |
| 153 |  Tokocrypto |
MASK/USDT | $0.3486 | $0 | 13:57:08 02/08/2026 |
| 154 | CoinDCX |
MASK/USDT | $0.3486 | $0 | 14:00:07 02/08/2026 |
| 155 |  Giottus |
MASK/INR | $0.4402 | $0 | 14:00:08 02/08/2026 |
| 156 | Giottus |
MASK/USDT | $0.3486 | $0 | 14:00:08 02/08/2026 |
| 157 |  WOO X |
MASK/USDT | $0.3483 | $0 | 13:57:15 02/08/2026 |
| 158 |  Binance TH |
MASK/USDT | $0.3486 | $0 | 13:57:07 02/08/2026 |
| 159 |  ADEN |
MASK/USDT | $0.3482 | $0 | 14:03:54 02/08/2026 |
| 160 |  Bybit EU |
MASK/USDC | $0.3614 | $0 | 13:51:07 02/08/2026 |
| 161 |  Gate US |
MASK/USDT | $0.3488 | $0 | 14:00:09 02/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 02/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,840,048 với tỷ giá $0.3482.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.