Tiền ảo: 39,731 Sàn giao dịch: 978 Vốn hóa: $2,910,484,040,994 Khối lượng (24h): $143,793,478,426 Thị phần: BTC: 59.2%, ETH: 11.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #398 16:08:00 22/09/2026
Giá Mask Network (MASK)
$0.4846 -0.44%
0.000005646 BTC 12,501 VND
Thấp: $0.4788 Cao: $0.4907

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4881 $44,904,671 16:00:16 22/09/2026
2 Tapbit Tapbit MASK/USDT $0.4279 $12,781,057 15:57:15 22/09/2026
3 Koinbay Koinbay MASK/USDT $0.4910 $8,708,223 16:00:15 22/09/2026
4 idax exchange idax exchange MASK/USDT $0.4874 $8,584,572 16:00:18 22/09/2026
5 WHXEX WHXEX MASK/USDT $0.4389 $8,244,533 08:45:16 18/09/2026
6 COINSPACE COINSPACE MASK/USDT $0.4892 $7,892,591 16:00:08 22/09/2026
7 BVOX BVOX MASK/USDT $0.4912 $4,233,512 15:57:15 22/09/2026
8 Binibit Binibit MASK/USDT $0.4907 $4,052,807 16:00:08 22/09/2026
9 Binance Binance MASK/USDT $0.4901 $3,821,861 15:54:17 22/09/2026
10 ASTX ASTX MASK/USDT $0.4882 $2,671,831 16:00:16 22/09/2026
11 XT.COM XT.COM MASK/USDT $0.4906 $1,506,923 15:57:43 22/09/2026
12 Toobit Toobit MASK/USDT $0.4907 $1,219,069 15:57:15 22/09/2026
13 Biconomy.com Biconomy.com MASK/USDT $0.4895 $1,207,635 15:48:15 22/09/2026
14 Upbit Upbit MASK/KRW $0.4891 $1,047,760 15:56:53 22/09/2026
15 MGBX MGBX MASK/USDT $0.4904 $928,120 15:57:16 22/09/2026
16 Aivora Exchange Aivora Exchange MASK/USDT $0.7397 $814,602 16:00:16 22/09/2026
17 Bybit Bybit MASK/USDT $0.4900 $725,118 15:54:16 22/09/2026
18 WhiteBIT WhiteBIT MASK/USDT $0.4869 $713,757 15:48:15 22/09/2026
19 Binance Binance MASK/USDT $0.4909 $584,570 15:56:42 22/09/2026
20 Phemex Phemex MASK/USDT $0.4246 $522,336 13:57:09 16/09/2026
21 DigiFinex DigiFinex MASK/USDT $0.4889 $438,496 16:00:16 22/09/2026
22 OmniX OmniX MASK/USDT $0.4899 $415,263 15:57:08 22/09/2026
23 OKX OKX MASK/USDT $0.4902 $412,877 15:56:53 22/09/2026
24 CEEX exchange CEEX exchange MASK/USDT $0.4899 $410,947 16:00:08 22/09/2026
25 Bitcastle Bitcastle MASK/USDT $0.4883 $393,571 16:00:17 22/09/2026
26 Hotcoin Hotcoin MASK/USDT $0.4905 $375,842 15:57:20 22/09/2026
27 Bitbase Bitbase MASK/USDT $0.4897 $370,677 15:48:18 22/09/2026
28 WhiteBIT WhiteBIT MASK/USDT $0.4888 $340,091 15:48:11 22/09/2026
29 Coinbase Exchange Coinbase Exchange MASK/USD $0.4906 $334,382 15:56:59 22/09/2026
30 Cofinex Cofinex MASK/USDT $0.4890 $324,370 16:00:15 22/09/2026
31 x.me Exchange x.me Exchange MASK/USDT $0.4877 $318,119 16:00:19 22/09/2026
32 YUBIT YUBIT MASK/USDT $0.4899 $299,011 15:57:07 22/09/2026
33 BTCC BTCC MASK/USDT $0.4899 $298,248 15:57:12 22/09/2026
34 BitDelta BitDelta MASK/USDT $0.4889 $298,035 16:00:07 22/09/2026
35 4E 4E MASK/USDT $0.4879 $289,379 16:00:07 22/09/2026
36 Tebbit Tebbit MASK/USDT $0.4887 $249,653 16:00:17 22/09/2026
37 Bithumb Bithumb MASK/KRW $0.4800 $246,793 15:59:53 22/09/2026
38 AEGET AEGET MASK/USDT $0.4888 $243,696 16:00:16 22/09/2026
39 GroveX GroveX MASK/USDT $0.4894 $240,157 15:57:10 22/09/2026
40 Bitrue Bitrue MASK/USDT $0.4907 $222,832 15:57:17 22/09/2026
41 EasiCoin EasiCoin MASK/USDT $0.4877 $219,904 16:00:17 22/09/2026
42 MEXC MEXC MASK/USDT $0.4903 $219,368 15:57:16 22/09/2026
43 Bitbase Bitbase MASK/USDT $0.4899 $218,105 15:48:10 22/09/2026
44 Zoomex Zoomex MASK/USDT $0.4883 $217,630 16:00:16 22/09/2026
45 Bitrue Bitrue MASK/USDT $0.4899 $209,307 15:57:10 22/09/2026
46 BitradeX BitradeX MASK/USDT $0.4889 $205,577 16:00:07 22/09/2026
47 Hotcoin Hotcoin MASK/USDT $0.4899 $200,285 15:57:13 22/09/2026
48 CRMClick CRMClick MASK/USDT $0.4889 $190,726 15:57:10 22/09/2026
49 HTX HTX MASK/USDT $0.4900 $188,592 15:59:54 22/09/2026
50 Bitunix Bitunix MASK/USDT $0.4908 $173,047 15:57:16 22/09/2026
51 Biconomy.com Biconomy.com MASK/USDT $0.4894 $163,329 15:48:09 22/09/2026
52 CoinW CoinW MASK/USDT $0.4899 $159,210 15:57:07 22/09/2026
53 BTSE BTSE MASK/USDT $0.4902 $153,460 15:57:15 22/09/2026
54 KuCoin KuCoin MASK/USDT $0.4919 $152,377 15:57:22 22/09/2026
55 BITmarkets BITmarkets MASK/USDT $0.4883 $148,603 16:00:15 22/09/2026
56 B2Z Exchange B2Z Exchange MASK/USD $0.4883 $148,592 16:00:15 22/09/2026
57 Bybit Bybit MASK/USDT $0.4896 $147,269 15:54:09 22/09/2026
58 BYDFi BYDFi MASK/USDT $0.4909 $131,840 15:45:12 22/09/2026
59 OrangeX OrangeX MASK/USDT $0.4909 $129,186 15:57:11 22/09/2026
60 Hibt Hibt MASK/USDT $0.4902 $127,396 15:57:12 22/09/2026
61 Gate Gate MASK/USDT $0.4902 $120,035 15:54:20 22/09/2026
62 IBIT Global IBIT Global MASK/USDT $0.4889 $117,944 16:00:10 22/09/2026
63 CoinTR CoinTR MASK/TRY $0.4896 $114,637 15:57:11 22/09/2026
64 Toobit Toobit MASK/USDT $0.4899 $113,789 15:57:12 22/09/2026
65 Websea Websea MASK/USDT $0.4901 $98,492.73 15:57:23 22/09/2026
66 Pionex Pionex MASK/USDT $0.4900 $94,519.78 15:57:12 22/09/2026
67 SuperEx SuperEx MASK/USDT $0.4910 $86,706.26 15:57:09 22/09/2026
68 OmniX OmniX MASK/USDT $0.4908 $84,560.60 15:57:16 22/09/2026
69 Picol Picol MASK/USDT $0.4895 $84,018.42 16:00:07 22/09/2026
70 CoinEx CoinEx MASK/USDT $0.4798 $83,033.50 16:00:15 22/09/2026
71 Bitunix Bitunix MASK/USDT $0.4899 $79,322.46 15:57:10 22/09/2026
72 x.me Exchange x.me Exchange MASK/USDT $0.4879 $69,633.54 16:00:09 22/09/2026
73 Bitget Bitget MASK/USDT $0.4904 $63,208.66 15:53:56 22/09/2026
74 MEXC MEXC MASK/USDT $0.4900 $61,407.19 15:57:11 22/09/2026
75 XXKK XXKK MASK/USDT $0.4900 $60,499.83 15:57:10 22/09/2026
76 BitKan BitKan MASK/USDT $0.4901 $54,643.01 16:00:10 22/09/2026
77 WEEX WEEX MASK/USDT $0.4909 $50,987.39 15:57:09 22/09/2026
78 Bitcastle Bitcastle MASK/USDT $0.4899 $49,223.67 16:00:10 22/09/2026
79 ICRYPEX ICRYPEX MASK/USDT $0.5129 $48,533.52 16:00:10 22/09/2026
80 Kraken Kraken MASK/USD $0.4900 $47,228.03 15:59:53 22/09/2026
81 BingX BingX MASK/USDT $0.4909 $46,927.15 15:57:08 22/09/2026
82 Ourbit Ourbit MASK/USDT $0.4903 $46,224.71 15:57:10 22/09/2026
83 XBO.com XBO.com MASK/USDT $0.4900 $46,157.78 16:00:07 22/09/2026
84 HitBTC HitBTC MASK/USDT $0.4910 $44,917.98 15:57:11 22/09/2026
85 FMFW.io FMFW.io MASK/USD $0.4906 $44,725.18 16:00:08 22/09/2026
86 Zoomex Zoomex MASK/USDT $0.4899 $44,204.25 15:48:10 22/09/2026
87 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4891 $42,122.75 15:59:23 22/09/2026
88 Pionex Pionex MASK/USDT $0.4909 $39,947.77 15:57:16 22/09/2026
89 Binance Binance MASK/TRY $0.4900 $39,905.98 15:56:54 22/09/2026
90 CoinTR CoinTR MASK/USDT $0.4899 $37,964.79 15:57:11 22/09/2026
91 LeveX LeveX MASK/USDT $0.4882 $36,711.03 16:00:15 22/09/2026
92 ZKE ZKE MASK/USDT $0.4889 $36,126.61 16:00:09 22/09/2026
93 EasiCoin EasiCoin MASK/USDT $0.4879 $35,155.57 16:00:09 22/09/2026
94 Gate Gate MASK/USDT $0.4863 $33,813.98 15:56:54 22/09/2026
95 KCEX KCEX MASK/USDT $0.4899 $33,217.57 15:57:07 22/09/2026
96 Deepcoin Deepcoin MASK/USDT $0.4904 $31,141.01 15:57:10 22/09/2026
97 BVOX BVOX MASK/USDT $0.4894 $30,617.24 15:57:10 22/09/2026
98 NexDAX NexDAX MASK/USDT $0.4899 $28,930.07 16:00:10 22/09/2026
99 WhiteBIT WhiteBIT MASK/USDC $0.4900 $28,898.43 15:48:11 22/09/2026
100 Bitvavo Bitvavo MASK/EUR $0.4863 $28,670.01 15:57:11 22/09/2026
101 DigiFinex DigiFinex MASK/USDT $0.4894 $28,475.78 15:57:07 22/09/2026
102 Paribu Paribu MASK/TRY $0.4855 $27,044.92 16:02:23 22/09/2026
103 Uniswap v2 Uniswap v2 MASK/USDC $0.4902 $23,496.38 15:45:23 22/09/2026
104 KTX KTX MASK/USDT $0.4899 $22,838.56 16:00:08 22/09/2026
105 KuCoin KuCoin MASK/USDT $0.4891 $22,748.15 15:57:54 22/09/2026
106 BITmarkets BITmarkets MASK/USD $0.4891 $18,121.98 16:00:07 22/09/2026
107 B2Z Exchange B2Z Exchange MASK/USD $0.4875 $18,121.98 16:00:09 22/09/2026
108 Binance TR Binance TR MASK/TRY $0.4900 $17,801.22 15:57:12 22/09/2026
109 CoinUp.io CoinUp.io MASK/USDT $0.4899 $16,074.32 15:57:11 22/09/2026
110 Niza.io Niza.io MASK/USDT $0.4902 $15,357.59 16:00:12 22/09/2026
111 BloFin BloFin MASK/USDT $0.4896 $15,189.29 15:57:16 22/09/2026
112 Bitbank Bitbank MASK/JPY $0.4916 $14,146.46 15:57:11 22/09/2026
113 LeveX LeveX MASK/USDT $0.4899 $11,997.39 16:00:07 22/09/2026
114 CriptoSwaps CriptoSwaps MASK/USDT $0.4909 $7,023.12 16:00:11 22/09/2026
115 Cryptomus Cryptomus MASK/USDT $0.4891 $6,862.73 15:57:11 22/09/2026
116 Revolut X Revolut X MASK/USD $0.4910 $6,796.01 16:00:11 22/09/2026
117 Kraken Kraken MASK/EUR $0.4893 $5,743.46 15:59:53 22/09/2026
118 Bit2Me Bit2Me MASK/EUR $0.4892 $5,587.77 16:00:10 22/09/2026
119 Koinpark Koinpark MASK/USDT $0.4899 $5,418.97 16:00:08 22/09/2026
120 Kanga Exchange Kanga Exchange MASK/USDT $0.4890 $3,344.17 15:57:11 22/09/2026
121 CoinEx CoinEx MASK/USDT $0.4840 $3,114.26 16:02:23 22/09/2026
122 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4928 $3,005.62 15:57:07 22/09/2026
123 PrimeXBT PrimeXBT MASK/USDT $0.4879 $2,448.75 16:03:17 22/09/2026
124 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4839 $2,040.69 15:59:23 22/09/2026
125 SunX SunX MASK/USDT $0.4879 $1,890.35 16:00:18 22/09/2026
126 Ulink Ulink MASK/USDT $2.25 $1,522.76 16:00:19 22/09/2026
127 Binance TH Binance TH MASK/USDT $0.4909 $1,520.73 15:57:11 22/09/2026
128 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4907 $1,403.49 15:00:19 22/09/2026
129 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4846 $1,186.94 15:57:07 22/09/2026
130 OKJ OKJ MASK/JPY $0.4795 $1,131.17 16:00:08 22/09/2026
131 BitTap BitTap MASK/USDT $0.4909 $966.76 16:00:16 22/09/2026
132 BTSE BTSE MASK/USDT $0.4917 $826.03 15:57:07 22/09/2026
133 BITmarkets BITmarkets MASK/USDT $0.4909 $824.49 16:00:07 22/09/2026
134 B2Z Exchange B2Z Exchange MASK/USDT $0.4909 $821.76 16:00:09 22/09/2026
135 HyperPay Futures HyperPay Futures MASK/USDT $0.4874 $813.59 16:03:17 22/09/2026
136 ZebPay ZebPay MASK/INR $0.5308 $811.41 15:57:07 22/09/2026
137 CEX.IO CEX.IO MASK/USDT $0.4904 $721.96 15:54:12 22/09/2026
138 Indodax Indodax MASK/IDR $0.4872 $685.28 16:02:55 22/09/2026
139 TRIV TRIV MASK/IDR $0.4911 $573.01 16:00:14 22/09/2026
140 TRIV TRIV MASK/USDT $0.4899 $571.63 16:00:14 22/09/2026
141 CoinDCX CoinDCX MASK/INR $0.5148 $483.73 15:54:07 22/09/2026
142 Bitlo Bitlo MASK/TRY $0.4910 $440.19 15:57:07 22/09/2026
143 WOO X WOO X MASK/USDT $0.4908 $375.66 15:57:15 22/09/2026
144 Bitkub Bitkub MASK/THB $0.4885 $368.34 15:57:12 22/09/2026
145 QuickSwap QuickSwap USDC.e/MASK $0.9998 $348.52 15:55:07 22/09/2026
146 Tokocrypto Tokocrypto MASK/USDT $0.4909 $340.84 15:57:12 22/09/2026
147 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4893 $295.58 14:42:58 22/09/2026
148 CoinDCX CoinDCX MASK/USDT $0.4899 $127.41 15:54:07 22/09/2026
149 5DAX 5DAX MASK/USDT $0.4929 $121.85 16:00:18 22/09/2026
150 BITmarkets BITmarkets MASK/USDC $0.4891 $69.62 16:00:07 22/09/2026
151 B2Z Exchange B2Z Exchange MASK/USDC $0.4891 $69.39 16:00:09 22/09/2026
152 CEX.IO CEX.IO MASK/USD $0.4901 $58.70 15:54:12 22/09/2026
153 Variational Variational MASK/USDC $0.4903 $30.79 16:03:17 22/09/2026
154 Upbit Upbit MASK/BTC $0.7732 $22.46 15:56:23 22/09/2026
155 ChangeNOW ChangeNOW MASK/BTC $0.5462 $16.87 16:00:07 22/09/2026
156 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4818 $3.58 06:53:23 22/09/2026
157 Coincheck Coincheck MASK/JPY $0.4839 $3.39 15:57:11 22/09/2026
158 Poloniex Poloniex MASK/USDT $0.5979 $0 15:59:23 22/09/2026
159 HitBTC HitBTC MASK/BTC $0.5450 $0 15:57:11 22/09/2026
160 Coinone Coinone MASK/KRW $0.4844 $0 15:59:53 22/09/2026
161 BitMart BitMart MASK/USDT $0.3843 $0 16:03:15 22/09/2026
162 Tothemoon Tothemoon MASK/USDT $0.4397 $0 16:00:12 22/09/2026
163 Giottus Giottus MASK/INR $0.5062 $0 15:12:10 22/09/2026
164 Giottus Giottus MASK/USDT $0.4879 $0 15:12:10 22/09/2026
165 ADEN ADEN MASK/USDT $0.4874 $0 16:03:58 22/09/2026
166 Bybit EU Bybit EU MASK/USDC $0.4741 $0 15:54:10 22/09/2026
167 Gate US Gate US MASK/USDT $0.4892 $0 16:00:07 22/09/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 22/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,904,671 với tỷ giá $0.4881.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1041 đánh giá