Mask Network MASK
Xếp hạng #483
09:38:00 01/07/2026
Giá Mask Network (MASK)
$0.3758 -1.64%
0.000006377 BTC
9,999 VND
Thấp: $0.3725
Cao: $0.3841
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3753 | $33,769,001 | 09:00:15 01/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,072,606 | 08:57:15 01/07/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3753 | $10,556,753 | 09:00:15 01/07/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3758 | $9,386,980 | 08:57:15 01/07/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3753 | $8,722,476 | 09:00:18 01/07/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3752 | $8,722,331 | 09:00:16 01/07/2026 |
| 7 |  LBank |
MASK/USDT | $0.2032 | $6,830,349 | 08:57:11 01/07/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.3751 | $6,614,909 | 09:00:15 01/07/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3747 | $2,421,045 | 09:00:10 01/07/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3745 | $1,786,487 | 09:00:15 01/07/2026 |
| 11 |  BTSE |
MASK/USDT | $0.3749 | $1,785,214 | 08:57:15 01/07/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3743 | $1,719,228 | 09:00:15 01/07/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.3764 | $1,317,070 | 09:00:10 01/07/2026 |
| 14 |  Coinlocally |
MASK/USDT | $0.3756 | $1,220,880 | 09:00:16 01/07/2026 |
| 15 |  CRMClick |
MASK/USDT | $0.3750 | $990,431 | 09:00:10 01/07/2026 |
| 16 |  HTX |
MASK/USDT | $0.3750 | $990,430 | 08:59:24 01/07/2026 |
| 17 |  Binance |
MASK/USDT | $0.3749 | $917,396 | 08:54:17 01/07/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.3724 | $910,644 | 08:54:15 01/07/2026 |
| 19 |  Aivora Exchange |
MASK/USDT | $0.7386 | $813,445 | 09:00:16 01/07/2026 |
| 20 |  Toobit |
MASK/USDT | $0.3758 | $798,121 | 08:57:15 01/07/2026 |
| 21 |  KuCoin |
MASK/USDT | $0.3748 | $637,950 | 08:54:18 01/07/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.3755 | $621,982 | 08:57:15 01/07/2026 |
| 23 |  Ju.com |
MASK/USDT | $0.3751 | $541,118 | 09:00:16 01/07/2026 |
| 24 |  Phemex |
MASK/USDT | $0.3755 | $498,236 | 08:57:09 01/07/2026 |
| 25 |  MGBX |
MASK/USDT | $0.3754 | $471,084 | 08:57:16 01/07/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.3757 | $429,303 | 08:57:18 01/07/2026 |
| 27 |  Tapbit |
MASK/USDT | $0.3754 | $420,948 | 08:57:15 01/07/2026 |
| 28 |  BVOX |
MASK/USDT | $0.3757 | $307,237 | 08:57:15 01/07/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.3758 | $290,533 | 08:57:15 01/07/2026 |
| 30 |  CoinChief |
MASK/USDT | $0.3764 | $289,142 | 08:57:11 01/07/2026 |
| 31 | Coinlocally |
MASK/USDT | $0.3764 | $278,589 | 09:00:10 01/07/2026 |
| 32 | Hotcoin |
MASK/USDT | $0.3754 | $199,814 | 08:47:52 01/07/2026 |
| 33 |  Tebbit |
MASK/USDT | $0.3753 | $195,004 | 09:00:24 01/07/2026 |
| 34 | Tapbit |
MASK/USDT | $0.3764 | $175,287 | 08:57:11 01/07/2026 |
| 35 |  BitradeX |
MASK/USDT | $0.3755 | $174,094 | 08:57:08 01/07/2026 |
| 36 |  VOOX Exchange |
MASK/USDT | $0.3757 | $164,363 | 08:57:17 01/07/2026 |
| 37 | Binance |
MASK/USDT | $0.3755 | $158,319 | 08:56:42 01/07/2026 |
| 38 |  DigiFinex |
MASK/USDT | $0.3754 | $154,375 | 09:00:16 01/07/2026 |
| 39 |  CEEX exchange |
MASK/USDT | $0.3754 | $151,285 | 09:00:10 01/07/2026 |
| 40 |  AstralX |
MASK/USDT | $0.3752 | $144,859 | 09:00:16 01/07/2026 |
| 41 |  Bitcastle |
MASK/USDT | $0.3755 | $138,708 | 09:00:19 01/07/2026 |
| 42 |  MEXC |
MASK/USDT | $0.3757 | $137,865 | 08:57:16 01/07/2026 |
| 43 | AscendEX |
MASK/USDT | $0.3825 | $135,281 | 08:57:10 01/07/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.3755 | $127,847 | 08:57:17 01/07/2026 |
| 45 |  YUBIT |
MASK/USDT | $0.3755 | $124,478 | 08:57:10 01/07/2026 |
| 46 |  EagleX |
MASK/USDT | $0.3754 | $123,378 | 09:00:10 01/07/2026 |
| 47 |  CoinTR |
MASK/TRY | $0.3745 | $110,126 | 08:57:08 01/07/2026 |
| 48 |  GroveX |
MASK/USDT | $0.3751 | $108,828 | 08:54:07 01/07/2026 |
| 49 | Biconomy.com |
MASK/USDT | $0.3759 | $96,099.52 | 08:57:11 01/07/2026 |
| 50 | WhiteBIT |
MASK/USDT | $0.3743 | $93,158.20 | 08:54:07 01/07/2026 |
| 51 |  Gate |
MASK/USDT | $0.3742 | $79,735.67 | 08:54:19 01/07/2026 |
| 52 |  BitMart |
MASK/USDT | $0.3756 | $79,378.01 | 08:57:12 01/07/2026 |
| 53 |  BTCC |
MASK/USDT | $0.3744 | $79,041.13 | 08:57:12 01/07/2026 |
| 54 |  4E |
MASK/USDT | $0.3754 | $78,398.01 | 09:00:11 01/07/2026 |
| 55 |  Bitunix |
MASK/USDT | $0.3755 | $71,775.70 | 08:57:09 01/07/2026 |
| 56 | Bitrue |
MASK/USDT | $0.3754 | $64,205.58 | 08:57:12 01/07/2026 |
| 57 | CoinChief |
MASK/USDT | $0.3756 | $63,195.94 | 08:57:17 01/07/2026 |
| 58 |  EasiCoin |
MASK/USDT | $0.3748 | $63,017.15 | 09:00:16 01/07/2026 |
| 59 |  Zoomex |
MASK/USDT | $0.3762 | $63,000.95 | 08:57:15 01/07/2026 |
| 60 |  Upbit |
MASK/KRW | $0.3669 | $62,467.92 | 08:56:53 01/07/2026 |
| 61 |  SuperEx |
MASK/USDT | $0.3747 | $60,810.69 | 09:00:09 01/07/2026 |
| 62 |  CoinW |
MASK/USDT | $0.3755 | $54,936.29 | 08:57:12 01/07/2026 |
| 63 | MEXC |
MASK/USDT | $0.3763 | $53,948.83 | 08:57:13 01/07/2026 |
| 64 |  XXKK |
MASK/USDT | $0.3760 | $50,618.01 | 08:57:07 01/07/2026 |
| 65 |  WEEX |
MASK/USDT | $0.3754 | $49,120.35 | 08:57:11 01/07/2026 |
| 66 |  IBIT Global |
MASK/USDT | $0.3744 | $48,414.73 | 09:00:07 01/07/2026 |
| 67 |  CriptoSwaps |
MASK/USDT | $0.3754 | $41,346.51 | 09:00:12 01/07/2026 |
| 68 | CoinTR |
MASK/USDT | $0.3755 | $37,322.31 | 08:57:08 01/07/2026 |
| 69 |  ICRYPEX |
MASK/USDT | $0.3604 | $37,113.89 | 09:00:12 01/07/2026 |
| 70 |  BYDFi |
MASK/USDT | $0.3754 | $33,969.23 | 08:57:11 01/07/2026 |
| 71 |  OKX |
MASK/USDT | $0.3752 | $31,213.83 | 08:56:24 01/07/2026 |
| 72 |  BingX |
MASK/USDT | $0.3754 | $31,012.39 | 08:45:11 01/07/2026 |
| 73 |  KTX |
MASK/USDT | $0.3744 | $30,643.79 | 09:00:12 01/07/2026 |
| 74 |  Websea |
MASK/USDT | $0.3750 | $30,618.17 | 08:54:11 01/07/2026 |
| 75 |  Bybit |
MASK/USDT | $0.3762 | $30,049.72 | 08:54:12 01/07/2026 |
| 76 |  XBO.com |
MASK/USDT | $0.3755 | $29,349.89 | 09:00:08 01/07/2026 |
| 77 |  AEGET |
MASK/USDT | $0.3753 | $28,087.74 | 09:00:15 01/07/2026 |
| 78 | Toobit |
MASK/USDT | $0.3764 | $27,585.67 | 08:57:11 01/07/2026 |
| 79 |  ZKE |
MASK/USDT | $0.3744 | $26,519.36 | 09:00:12 01/07/2026 |
| 80 |  Pionex |
MASK/USDT | $0.3754 | $24,517.94 | 08:57:12 01/07/2026 |
| 81 | BITmarkets |
MASK/USD | $0.3764 | $23,396.28 | 09:00:11 01/07/2026 |
| 82 | B2Z Exchange |
MASK/USD | $0.3764 | $23,396.10 | 09:00:10 01/07/2026 |
| 83 | Binance |
MASK/TRY | $0.3743 | $22,893.51 | 08:56:42 01/07/2026 |
| 84 | Bitcastle |
MASK/USDT | $0.3754 | $22,581.50 | 09:00:13 01/07/2026 |
| 85 | WhiteBIT |
MASK/USDC | $0.3743 | $22,435.22 | 08:54:07 01/07/2026 |
| 86 |  NexDAX |
MASK/USDT | $0.3734 | $22,327.50 | 08:57:07 01/07/2026 |
| 87 |  KCEX |
MASK/USDT | $0.3765 | $22,230.18 | 08:57:09 01/07/2026 |
| 88 |  Picol |
MASK/USDT | $0.3754 | $21,688.84 | 09:00:08 01/07/2026 |
| 89 |  LeveX |
MASK/USDT | $0.3748 | $21,434.53 | 09:00:15 01/07/2026 |
| 90 |  Tothemoon |
MASK/USDT | $0.3759 | $21,030.82 | 09:00:16 01/07/2026 |
| 91 |  CoinEx |
MASK/USDT | $0.3755 | $20,774.69 | 08:59:53 01/07/2026 |
| 92 | Deepcoin |
MASK/USDT | $0.3759 | $20,517.48 | 08:57:10 01/07/2026 |
| 93 |  HitBTC |
MASK/USDT | $0.3756 | $20,285.18 | 09:00:10 01/07/2026 |
| 94 |  FMFW.io |
MASK/USD | $0.3772 | $20,108.58 | 08:57:11 01/07/2026 |
| 95 |  OrangeX |
MASK/USDT | $0.3754 | $19,643.45 | 08:57:11 01/07/2026 |
| 96 |  Coinbase Exchange |
MASK/USD | $0.3700 | $19,623.22 | 08:56:59 01/07/2026 |
| 97 |  Ourbit |
MASK/USDT | $0.3750 | $19,369.07 | 08:45:08 01/07/2026 |
| 98 |  BtcTurk | Kripto |
MASK/TRY | $0.3722 | $18,259.21 | 08:58:23 01/07/2026 |
| 99 | KuCoin |
MASK/USDT | $0.3747 | $17,930.54 | 08:51:23 01/07/2026 |
| 100 | BVOX |
MASK/USDT | $0.3753 | $17,469.49 | 08:57:09 01/07/2026 |
| 101 |  Bitget |
MASK/USDT | $0.3748 | $17,215.43 | 08:54:09 01/07/2026 |
| 102 |  Uniswap v2 |
MASK/USDC | $0.3753 | $15,009.90 | 08:41:11 01/07/2026 |
| 103 | EasiCoin |
MASK/USDT | $0.3764 | $13,792.75 | 09:00:11 01/07/2026 |
| 104 |  Niza.io |
MASK/USDT | $0.3763 | $13,487.21 | 08:57:09 01/07/2026 |
| 105 | Phemex |
MASK/USDT | $0.3756 | $13,096.58 | 08:57:17 01/07/2026 |
| 106 | B2Z Exchange |
MASK/USDT | $0.3764 | $12,377.06 | 09:00:10 01/07/2026 |
| 107 | BITmarkets |
MASK/USDT | $0.3764 | $12,376.60 | 09:00:11 01/07/2026 |
| 108 | BTSE |
MASK/USDT | $0.3771 | $12,352.59 | 08:57:10 01/07/2026 |
| 109 |  Bithumb |
MASK/KRW | $0.3644 | $10,872.01 | 08:59:53 01/07/2026 |
| 110 | LeveX |
MASK/USDT | $0.3754 | $10,099.00 | 09:00:11 01/07/2026 |
| 111 | Pionex |
MASK/USDT | $0.3755 | $9,484.70 | 08:57:16 01/07/2026 |
| 112 |  Hibt |
MASK/USDT | $0.3744 | $9,396.10 | 08:54:08 01/07/2026 |
| 113 | Zoomex |
MASK/USDT | $0.3762 | $9,014.82 | 08:54:08 01/07/2026 |
| 114 |  Binance TR |
MASK/TRY | $0.3743 | $8,651.45 | 08:57:13 01/07/2026 |
| 115 |  CoinUp.io |
MASK/USDT | $0.3744 | $7,176.11 | 08:54:13 01/07/2026 |
| 116 |  BloFin |
MASK/USDT | $0.3734 | $5,637.23 | 08:54:16 01/07/2026 |
| 117 |  Cryptomus |
MASK/USDT | $0.3755 | $5,581.86 | 08:57:13 01/07/2026 |
| 118 |  Paribu |
MASK/TRY | $0.3737 | $5,162.99 | 09:02:53 01/07/2026 |
| 119 |  Kanga Exchange |
MASK/USDT | $0.3763 | $4,985.49 | 09:00:09 01/07/2026 |
| 120 |  Bitvavo |
MASK/EUR | $0.3744 | $4,206.29 | 08:57:09 01/07/2026 |
| 121 |  BitKan |
MASK/USDT | $0.3752 | $4,001.01 | 09:00:08 01/07/2026 |
| 122 | BtcTurk | Kripto |
MASK/USDT | $0.3724 | $3,740.31 | 08:58:23 01/07/2026 |
| 123 | Binance |
MASK/USDC | $0.3709 | $2,542.33 | 08:56:42 01/07/2026 |
| 124 |  Bitbank |
MASK/JPY | $0.3692 | $2,429.11 | 08:57:09 01/07/2026 |
| 125 |  PrimeXBT |
MASK/USDT | $0.3748 | $2,160.65 | 09:00:16 01/07/2026 |
| 126 | DigiFinex |
MASK/USDT | $0.3752 | $2,090.08 | 08:57:11 01/07/2026 |
| 127 | Gate |
MASK/USDT | $0.3754 | $1,721.59 | 08:56:24 01/07/2026 |
| 128 |  Koinpark |
MASK/USDT | $0.3754 | $1,447.51 | 08:57:12 01/07/2026 |
| 129 |  Crypto.com Exchange |
MASK/USD | $0.3706 | $1,075.96 | 08:48:07 01/07/2026 |
| 130 | Crypto.com Exchange |
MASK/USD | $0.3755 | $1,028.25 | 08:42:18 01/07/2026 |
| 131 | BITmarkets |
MASK/USDC | $0.3755 | $1,028.10 | 09:00:11 01/07/2026 |
| 132 | B2Z Exchange |
MASK/USDC | $0.3756 | $1,028.09 | 09:00:10 01/07/2026 |
| 133 |  Bit2Me |
MASK/EUR | $0.3706 | $801.51 | 08:57:11 01/07/2026 |
| 134 |  Flipster |
MASK/USDT | $0.3718 | $745.21 | 09:00:15 01/07/2026 |
| 135 |  Bybit EU |
MASK/USDC | $0.3734 | $657.60 | 08:51:09 01/07/2026 |
| 136 |  Tokocrypto |
MASK/USDT | $0.3755 | $599.14 | 08:57:10 01/07/2026 |
| 137 |  SunX |
MASK/USDT | $0.3750 | $463.36 | 09:00:17 01/07/2026 |
| 138 |  Bitlo |
MASK/TRY | $0.3739 | $457.87 | 09:00:12 01/07/2026 |
| 139 |  BitTap |
MASK/USDT | $0.3752 | $451.39 | 09:00:20 01/07/2026 |
| 140 |  HyperPay Futures |
MASK/USDT | $0.3753 | $315.97 | 09:03:16 01/07/2026 |
| 141 | OKX |
MASK/USD | $0.3722 | $230.98 | 08:56:24 01/07/2026 |
| 142 |  Ulink |
MASK/USDT | $0.3750 | $204.51 | 09:00:18 01/07/2026 |
| 143 | Coinbase Exchange |
MASK/GBP | $0.3706 | $201.00 | 08:56:59 01/07/2026 |
| 144 |  QuickSwap |
USDC.e/MASK | $0.9995 | $201.00 | 08:13:38 01/07/2026 |
| 145 |  CoinDCX |
MASK/INR | $0.4033 | $155.60 | 09:00:10 01/07/2026 |
| 146 |  Indodax |
MASK/IDR | $0.3695 | $109.18 | 09:02:23 01/07/2026 |
| 147 |  5DAX |
MASK/USDT | $0.3725 | $94.92 | 08:57:08 01/07/2026 |
| 148 | Crypto.com Exchange |
MASK/USDT | $0.3693 | $82.94 | 08:48:07 01/07/2026 |
| 149 |  CEX.IO |
MASK/USD | $0.3772 | $59.55 | 08:57:09 01/07/2026 |
| 150 |  Coincheck |
MASK/JPY | $0.3617 | $59.32 | 08:57:11 01/07/2026 |
| 151 |  Bitkub |
MASK/THB | $0.3788 | $58.10 | 08:57:11 01/07/2026 |
| 152 | CEX.IO |
MASK/USDT | $0.3760 | $31.38 | 08:57:09 01/07/2026 |
| 153 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3739 | $13.13 | 08:13:59 01/07/2026 |
| 154 | CoinDCX |
MASK/USDT | $0.3754 | $11.78 | 09:00:10 01/07/2026 |
| 155 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3821 | $2.69 | 04:23:51 01/07/2026 |
| 156 |  Poloniex |
MASK/USDT | $0.2825 | $1.15 | 08:59:23 01/07/2026 |
| 157 | HitBTC |
MASK/BTC | $0.3727 | $0 | 09:00:10 01/07/2026 |
| 158 |  Coinone |
MASK/KRW | $0.3788 | $0 | 08:59:53 01/07/2026 |
| 159 | Upbit |
MASK/BTC | $0.3791 | $0 | 08:56:23 01/07/2026 |
| 160 |  ZebPay |
MASK/INR | $0.4234 | $0 | 09:00:10 01/07/2026 |
| 161 |  Giottus |
MASK/INR | $0.4437 | $0 | 08:57:10 01/07/2026 |
| 162 | Giottus |
MASK/USDT | $0.3755 | $0 | 08:57:10 01/07/2026 |
| 163 |  WOO X |
MASK/USDT | $0.3752 | $0 | 09:00:15 01/07/2026 |
| 164 |  OKJ |
MASK/JPY | $0.3960 | $0 | 09:00:12 01/07/2026 |
| 165 |  Binance TH |
MASK/USDT | $0.3754 | $0 | 08:57:11 01/07/2026 |
| 166 |  ADEN |
MASK/USDT | $0.3752 | $0 | 09:03:53 01/07/2026 |
| 167 |  Gate US |
MASK/USDT | $0.3758 | $0 | 09:00:11 01/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 01/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,769,001 với tỷ giá $0.3753.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.