Tiền ảo: 38,082 Sàn giao dịch: 948 Vốn hóa: $2,082,233,210,424 Khối lượng (24h): $80,533,788,492 Thị phần: BTC: 57.9%, ETH: 9.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #479 07:08:00 30/06/2026
Giá Mask Network (MASK)
$0.3836 1.84%
0.000006381 BTC 10,223 VND
Thấp: $0.3727 Cao: $0.3900

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3834 $37,146,668 07:00:15 30/06/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,074,127 06:54:15 30/06/2026
3 ASTX ASTX MASK/USDT $0.3835 $9,727,583 07:00:16 30/06/2026
4 AscendEX AscendEX MASK/USDT $0.3833 $9,402,794 06:57:16 30/06/2026
5 idax exchange idax exchange MASK/USDT $0.3835 $8,763,474 07:00:17 30/06/2026
6 WHXEX WHXEX MASK/USDT $0.3835 $8,763,378 07:00:16 30/06/2026
7 WOO X Pro WOO X Pro MASK/USDT $0.3833 $7,111,288 07:00:16 30/06/2026
8 LBank LBank MASK/USDT $0.2035 $6,676,725 06:57:10 30/06/2026
9 COINSPACE COINSPACE MASK/USDT $0.3838 $2,832,763 07:00:11 30/06/2026
10 BTSE BTSE MASK/USDT $0.3838 $1,788,246 06:57:15 30/06/2026
11 B2Z Exchange B2Z Exchange MASK/USD $0.3835 $1,721,939 07:00:15 30/06/2026
12 BITmarkets BITmarkets MASK/USDT $0.3832 $1,720,581 07:00:15 30/06/2026
13 CRMClick CRMClick MASK/USDT $0.3824 $1,379,102 07:00:09 30/06/2026
14 HTX HTX MASK/USDT $0.3823 $1,378,913 06:59:54 30/06/2026
15 BitDelta BitDelta MASK/USDT $0.3845 $1,334,584 07:00:08 30/06/2026
16 Coinlocally Coinlocally MASK/USDT $0.3841 $1,252,241 07:00:17 30/06/2026
17 WhiteBIT WhiteBIT MASK/USDT $0.3820 $1,203,887 06:57:15 30/06/2026
18 Binance Binance MASK/USDT $0.3832 $1,090,808 06:54:16 30/06/2026
19 Ju.com Ju.com MASK/USDT $0.3832 $900,932 06:54:15 30/06/2026
20 Toobit Toobit MASK/USDT $0.3833 $858,557 06:57:17 30/06/2026
21 Aivora Exchange Aivora Exchange MASK/USDT $0.7387 $813,520 07:00:17 30/06/2026
22 AstralX AstralX MASK/USDT $0.3838 $735,265 07:00:15 30/06/2026
23 Biconomy.com Biconomy.com MASK/USDT $0.3834 $655,255 06:57:15 30/06/2026
24 Hotcoin Hotcoin MASK/USDT $0.3834 $542,187 06:57:17 30/06/2026
25 Phemex Phemex MASK/USDT $0.3834 $531,811 06:57:08 30/06/2026
26 Tapbit Tapbit MASK/USDT $0.3844 $509,216 06:57:15 30/06/2026
27 MGBX MGBX MASK/USDT $0.3832 $493,312 06:57:16 30/06/2026
28 Coinlocally Coinlocally MASK/USDT $0.3845 $393,049 07:00:08 30/06/2026
29 Deepcoin Deepcoin MASK/USDT $0.3834 $366,877 06:57:15 30/06/2026
30 BVOX BVOX MASK/USDT $0.3834 $358,123 06:57:15 30/06/2026
31 CoinChief CoinChief MASK/USDT $0.3844 $301,098 06:57:08 30/06/2026
32 Bitcastle Bitcastle MASK/USDT $0.3841 $232,694 07:00:18 30/06/2026
33 DigiFinex DigiFinex MASK/USDT $0.3845 $217,103 07:00:16 30/06/2026
34 Binance Binance MASK/USDT $0.3834 $203,999 06:56:42 30/06/2026
35 Hotcoin Hotcoin MASK/USDT $0.3844 $197,945 06:56:53 30/06/2026
36 Tebbit Tebbit MASK/USDT $0.3836 $195,193 07:00:16 30/06/2026
37 VOOX Exchange VOOX Exchange MASK/USDT $0.3834 $195,075 06:57:17 30/06/2026
38 Tapbit Tapbit MASK/USDT $0.3834 $174,971 06:57:11 30/06/2026
39 Gate Gate MASK/USDT $0.3836 $172,888 06:54:20 30/06/2026
40 BitradeX BitradeX MASK/USDT $0.3844 $169,215 06:57:11 30/06/2026
41 YUBIT YUBIT MASK/USDT $0.3834 $152,846 06:57:07 30/06/2026
42 EagleX EagleX MASK/USDT $0.3835 $151,150 07:00:10 30/06/2026
43 CEEX exchange CEEX exchange MASK/USDT $0.3835 $139,098 07:00:12 30/06/2026
44 AscendEX AscendEX MASK/USDT $0.3894 $137,926 06:57:27 30/06/2026
45 Bitrue Bitrue MASK/USDT $0.3832 $134,401 06:57:16 30/06/2026
46 MEXC MEXC MASK/USDT $0.3834 $125,256 06:57:15 30/06/2026
47 GroveX GroveX MASK/USDT $0.3844 $112,915 07:00:11 30/06/2026
48 BTCC BTCC MASK/USDT $0.3834 $102,203 06:57:10 30/06/2026
49 4E 4E MASK/USDT $0.3834 $101,261 06:57:11 30/06/2026
50 Biconomy.com Biconomy.com MASK/USDT $0.3839 $100,743 06:57:07 30/06/2026
51 CoinTR CoinTR MASK/TRY $0.3820 $97,017.08 06:57:07 30/06/2026
52 WhiteBIT WhiteBIT MASK/USDT $0.3833 $90,125.61 06:57:07 30/06/2026
53 BitMart BitMart MASK/USDT $0.3832 $83,368.71 06:57:08 30/06/2026
54 EasiCoin EasiCoin MASK/USDT $0.3833 $78,378.21 07:00:16 30/06/2026
55 Bitrue Bitrue MASK/USDT $0.3834 $75,549.81 06:57:09 30/06/2026
56 Bitunix Bitunix MASK/USDT $0.3834 $73,553.81 06:57:07 30/06/2026
57 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3829 $71,252.59 06:59:53 30/06/2026
58 CriptoSwaps CriptoSwaps MASK/USDT $0.3834 $70,453.02 06:57:13 30/06/2026
59 KuCoin KuCoin MASK/USDT $0.3826 $65,512.63 06:54:20 30/06/2026
60 IBIT Global IBIT Global MASK/USDT $0.3835 $63,958.39 07:00:07 30/06/2026
61 MEXC MEXC MASK/USDT $0.3837 $62,199.70 06:54:08 30/06/2026
62 XXKK XXKK MASK/USDT $0.3843 $61,073.44 06:57:07 30/06/2026
63 Zoomex Zoomex MASK/USDT $0.3838 $60,604.75 06:57:15 30/06/2026
64 CoinChief CoinChief MASK/USDT $0.3833 $60,072.59 06:57:16 30/06/2026
65 CoinW CoinW MASK/USDT $0.3854 $58,733.45 06:57:07 30/06/2026
66 WEEX WEEX MASK/USDT $0.3834 $48,556.25 06:57:09 30/06/2026
67 Upbit Upbit MASK/KRW $0.3769 $45,806.64 06:56:53 30/06/2026
68 BYDFi BYDFi MASK/USDT $0.3834 $44,412.86 06:54:07 30/06/2026
69 KTX KTX MASK/USDT $0.3845 $43,375.18 07:00:07 30/06/2026
70 OKX OKX MASK/USDT $0.3840 $41,311.65 06:56:54 30/06/2026
71 ICRYPEX ICRYPEX MASK/USDT $0.3675 $38,755.51 07:00:13 30/06/2026
72 Websea Websea MASK/USDT $0.3837 $38,625.33 06:57:08 30/06/2026
73 CoinTR CoinTR MASK/USDT $0.3864 $36,991.61 06:57:07 30/06/2026
74 Pionex Pionex MASK/USDT $0.3840 $34,838.99 06:57:09 30/06/2026
75 WhiteBIT WhiteBIT MASK/USDC $0.3852 $34,267.57 06:57:07 30/06/2026
76 Toobit Toobit MASK/USDT $0.3834 $31,910.93 06:57:08 30/06/2026
77 BingX BingX MASK/USDT $0.3845 $31,602.77 06:48:07 30/06/2026
78 Bybit Bybit MASK/USDT $0.3844 $30,915.31 06:54:12 30/06/2026
79 Picol Picol MASK/USDT $0.3839 $30,721.39 07:00:08 30/06/2026
80 B2Z Exchange B2Z Exchange MASK/USD $0.3846 $30,512.62 07:00:07 30/06/2026
81 BITmarkets BITmarkets MASK/USD $0.3846 $30,512.62 07:00:09 30/06/2026
82 XBO.com XBO.com MASK/USDT $0.3840 $29,883.06 06:57:10 30/06/2026
83 ZKE ZKE MASK/USDT $0.3835 $28,055.04 07:00:12 30/06/2026
84 Bitcastle Bitcastle MASK/USDT $0.3835 $26,040.51 07:00:09 30/06/2026
85 KCEX KCEX MASK/USDT $0.3844 $23,838.14 06:57:08 30/06/2026
86 NexDAX NexDAX MASK/USDT $0.3825 $23,250.25 07:00:07 30/06/2026
87 LeveX LeveX MASK/USDT $0.3834 $22,725.00 07:00:15 30/06/2026
88 FMFW.io FMFW.io MASK/USD $0.3851 $22,594.69 07:00:11 30/06/2026
89 HitBTC HitBTC MASK/USDT $0.3846 $22,564.93 07:00:12 30/06/2026
90 SuperEx SuperEx MASK/USDT $0.3843 $22,280.41 07:00:09 30/06/2026
91 OrangeX OrangeX MASK/USDT $0.3834 $22,226.57 06:57:07 30/06/2026
92 AEGET AEGET MASK/USDT $0.3835 $21,920.93 07:00:15 30/06/2026
93 Ourbit Ourbit MASK/USDT $0.3842 $21,539.76 06:51:07 30/06/2026
94 Deepcoin Deepcoin MASK/USDT $0.3839 $21,197.25 06:57:07 30/06/2026
95 Tothemoon Tothemoon MASK/USDT $0.3839 $21,037.26 07:00:16 30/06/2026
96 Uniswap v2 Uniswap v2 MASK/USDC $0.3829 $20,462.64 06:23:11 30/06/2026
97 KuCoin KuCoin MASK/USDT $0.3829 $20,002.32 06:56:23 30/06/2026
98 CoinEx CoinEx MASK/USDT $0.3837 $19,139.23 06:59:53 30/06/2026
99 Binance Binance MASK/TRY $0.3827 $19,122.84 06:56:54 30/06/2026
100 BVOX BVOX MASK/USDT $0.3840 $18,076.41 06:57:08 30/06/2026
101 EasiCoin EasiCoin MASK/USDT $0.3855 $17,142.28 07:00:09 30/06/2026
102 Phemex Phemex MASK/USDT $0.3820 $16,049.30 06:57:16 30/06/2026
103 Niza.io Niza.io MASK/USDT $0.3842 $15,539.54 07:00:11 30/06/2026
104 BITmarkets BITmarkets MASK/USDT $0.3834 $12,937.65 07:00:09 30/06/2026
105 B2Z Exchange B2Z Exchange MASK/USDT $0.3834 $12,937.63 07:00:07 30/06/2026
106 BTSE BTSE MASK/USDT $0.3844 $12,826.63 06:57:07 30/06/2026
107 Hibt Hibt MASK/USDT $0.3835 $12,404.70 06:54:12 30/06/2026
108 Pionex Pionex MASK/USDT $0.3834 $12,212.83 06:57:16 30/06/2026
109 Paribu Paribu MASK/TRY $0.3829 $10,530.39 06:58:23 30/06/2026
110 LeveX LeveX MASK/USDT $0.3835 $10,342.81 07:00:11 30/06/2026
111 Zoomex Zoomex MASK/USDT $0.3843 $9,273.80 06:54:07 30/06/2026
112 Binance Binance MASK/USDC $0.3828 $8,976.84 06:56:42 30/06/2026
113 Bitget Bitget MASK/USDT $0.3836 $8,370.40 06:54:08 30/06/2026
114 BloFin BloFin MASK/USDT $0.3835 $8,275.19 06:48:17 30/06/2026
115 Cryptomus Cryptomus MASK/USDT $0.3830 $6,137.90 07:00:08 30/06/2026
116 CoinUp.io CoinUp.io MASK/USDT $0.3834 $5,734.58 06:57:08 30/06/2026
117 Coinbase Exchange Coinbase Exchange MASK/USD $0.3800 $5,262.59 06:57:00 30/06/2026
118 BitKan BitKan MASK/USDT $0.3836 $4,367.73 07:00:12 30/06/2026
119 Bithumb Bithumb MASK/KRW $0.3721 $4,334.18 06:59:54 30/06/2026
120 Kanga Exchange Kanga Exchange MASK/USDT $0.3844 $4,005.89 07:00:11 30/06/2026
121 Bitbank Bitbank MASK/JPY $0.3825 $3,988.73 06:57:11 30/06/2026
122 Binance TR Binance TR MASK/TRY $0.3827 $3,717.87 06:57:13 30/06/2026
123 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3854 $2,792.48 06:59:23 30/06/2026
124 DigiFinex DigiFinex MASK/USDT $0.3839 $2,733.97 07:00:11 30/06/2026
125 PrimeXBT PrimeXBT MASK/USDT $0.3832 $2,630.63 07:00:16 30/06/2026
126 Bitvavo Bitvavo MASK/EUR $0.3830 $2,404.69 06:57:12 30/06/2026
127 Ulink Ulink MASK/USDT $2.24 $2,147.95 07:00:19 30/06/2026
128 Koinpark Koinpark MASK/USDT $0.3835 $1,880.28 07:00:12 30/06/2026
129 Gate Gate MASK/USDT $0.3835 $1,571.16 06:56:24 30/06/2026
130 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3809 $1,350.00 06:48:18 30/06/2026
131 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3815 $1,112.91 06:57:07 30/06/2026
132 B2Z Exchange B2Z Exchange MASK/USDC $0.3845 $1,106.10 07:00:07 30/06/2026
133 BITmarkets BITmarkets MASK/USDC $0.3845 $1,106.10 07:00:09 30/06/2026
134 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3825 $852.27 06:57:07 30/06/2026
135 BitTap BitTap MASK/USDT $0.3833 $555.47 07:00:16 30/06/2026
136 SunX SunX MASK/USDT $0.3835 $488.18 07:00:18 30/06/2026
137 Bit2Me Bit2Me MASK/EUR $0.3860 $473.03 06:57:07 30/06/2026
138 Bitlo Bitlo MASK/TRY $0.3829 $456.30 06:57:07 30/06/2026
139 HyperPay Futures HyperPay Futures MASK/USDT $0.3829 $354.25 07:03:17 30/06/2026
140 Bybit EU Bybit EU MASK/USDC $0.3855 $336.63 06:54:12 30/06/2026
141 QuickSwap QuickSwap USDC.e/MASK $0.9996 $328.06 05:18:08 30/06/2026
142 Flipster Flipster MASK/USDT $0.3826 $215.54 07:00:15 30/06/2026
143 OKX OKX MASK/EUR $0.3875 $213.32 06:56:54 30/06/2026
144 Tokocrypto Tokocrypto MASK/USDT $0.3834 $187.09 06:57:11 30/06/2026
145 TRIV TRIV MASK/IDR $0.3846 $184.60 07:01:25 30/06/2026
146 TRIV TRIV MASK/USDT $0.3834 $184.06 07:01:25 30/06/2026
147 CoinDCX CoinDCX MASK/INR $0.4054 $126.90 07:00:10 30/06/2026
148 5DAX 5DAX MASK/USDT $0.3815 $99.62 07:00:09 30/06/2026
149 Indodax Indodax MASK/IDR $0.3812 $80.99 06:59:54 30/06/2026
150 Bitkub Bitkub MASK/THB $0.3868 $58.19 06:57:07 30/06/2026
151 CEX.IO CEX.IO MASK/USD $0.3850 $31.88 06:54:08 30/06/2026
152 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3874 $28.11 05:33:47 30/06/2026
153 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3869 $26.84 03:18:32 30/06/2026
154 CEX.IO CEX.IO MASK/USDT $0.3838 $25.52 06:54:08 30/06/2026
155 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3924 $12.84 06:57:00 30/06/2026
156 Upbit Upbit MASK/BTC $0.3810 $11.46 06:56:23 30/06/2026
157 Poloniex Poloniex MASK/USDT $0.2526 $0 06:59:23 30/06/2026
158 HitBTC HitBTC MASK/BTC $0.3820 $0 07:00:12 30/06/2026
159 Coincheck Coincheck MASK/JPY $0.3952 $0 06:57:11 30/06/2026
160 Coinone Coinone MASK/KRW $0.3828 $0 06:59:53 30/06/2026
161 ZebPay ZebPay MASK/INR $0.4335 $0 07:00:07 30/06/2026
162 CoinDCX CoinDCX MASK/USDT $0.3835 $0 07:00:10 30/06/2026
163 Giottus Giottus MASK/INR $0.4431 $0 07:00:07 30/06/2026
164 Giottus Giottus MASK/USDT $0.3835 $0 07:00:07 30/06/2026
165 WOO X WOO X MASK/USDT $0.3835 $0 06:57:23 30/06/2026
166 OKJ OKJ MASK/JPY $0.3978 $0 06:57:08 30/06/2026
167 Binance TH Binance TH MASK/USDT $0.3834 $0 06:57:07 30/06/2026
168 ADEN ADEN MASK/USDT $0.3836 $0 07:03:52 30/06/2026
169 Gate US Gate US MASK/USDT $0.3837 $0 07:00:07 30/06/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 30/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,146,668 với tỷ giá $0.3834.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1038 đánh giá