Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4452 | $38,261,942 | 15:00:15 08/04/2026 | |
| 2 | MASK/USDT | $3.10 | $16,096,606 | 14:57:15 08/04/2026 | |
| 3 | MASK/USDT | $0.4460 | $11,429,648 | 15:00:23 08/04/2026 | |
| 4 | MASK/USDT | $0.4466 | $9,794,030 | 14:54:17 08/04/2026 | |
| 5 | MASK/USDT | $0.4452 | $8,658,355 | 15:00:17 08/04/2026 | |
| 6 | MASK/USDT | $0.4456 | $8,656,908 | 14:57:16 08/04/2026 | |
| 7 | MASK/USDT | $0.2041 | $6,732,987 | 14:57:14 08/04/2026 | |
| 8 | MASK/USDT | $0.4455 | $6,566,867 | 15:00:08 08/04/2026 | |
| 9 | MASK/USDT | $0.4454 | $4,615,434 | 15:00:16 08/04/2026 | |
| 10 | MASK/USDT | $0.4453 | $3,752,832 | 15:00:16 08/04/2026 | |
| 11 | MASK/USDT | $1.33 | $3,602,117 | 15:00:11 08/04/2026 | |
| 12 | MASK/USDT | $0.4462 | $2,856,967 | 14:54:16 08/04/2026 | |
| 13 | MASK/USDT | $0.4466 | $2,071,488 | 14:57:15 08/04/2026 | |
| 14 | MASK/USD | $0.4464 | $1,987,625 | 15:00:15 08/04/2026 | |
| 15 | MASK/USDT | $0.4461 | $1,986,618 | 15:00:15 08/04/2026 | |
| 16 | MASK/USDT | $0.4469 | $1,809,671 | 14:54:19 08/04/2026 | |
| 17 | MASK/USDT | $0.4456 | $1,534,598 | 14:57:18 08/04/2026 | |
| 18 | MASK/USDT | $0.4457 | $1,352,470 | 15:00:17 08/04/2026 | |
| 19 | MASK/USDT | $0.4450 | $1,327,856 | 14:57:15 08/04/2026 | |
| 20 | MASK/USDT | $0.4462 | $1,177,769 | 14:54:15 08/04/2026 | |
| 21 | MASK/USDT | $0.4455 | $1,015,838 | 14:57:15 08/04/2026 | |
| 22 | MASK/USDT | $0.4453 | $960,676 | 15:00:20 08/04/2026 | |
| 23 | MASK/USDT | $0.4465 | $949,830 | 14:54:16 08/04/2026 | |
| 24 | MASK/USDT | $0.4458 | $940,190 | 14:57:15 08/04/2026 | |
| 25 | MASK/USDT | $0.4470 | $848,974 | 15:00:08 08/04/2026 | |
| 26 | MASK/USDT | $0.4470 | $829,764 | 15:00:11 08/04/2026 | |
| 27 | MASK/USDT | $0.7397 | $814,596 | 15:00:17 08/04/2026 | |
| 28 | MASK/USDT | $0.4451 | $762,581 | 15:00:16 08/04/2026 | |
| 29 | MASK/USDT | $0.4462 | $723,850 | 14:59:55 08/04/2026 | |
| 30 | MASK/USDT | $0.4459 | $666,858 | 15:00:15 08/04/2026 | |
| 31 | MASK/USDT | $0.4469 | $637,926 | 14:57:15 08/04/2026 | |
| 32 | MASK/USDT | $0.4460 | $592,172 | 15:00:09 08/04/2026 | |
| 33 | MASK/USDT | $0.4460 | $553,682 | 14:57:12 08/04/2026 | |
| 34 | MASK/USDT | $0.4469 | $553,376 | 14:57:02 08/04/2026 | |
| 35 | MASK/USDT | $0.4460 | $443,083 | 15:00:15 08/04/2026 | |
| 36 | MASK/USDT | $0.4464 | $443,065 | 14:54:16 08/04/2026 | |
| 37 | MASK/USDT | $0.4459 | $408,881 | 15:00:11 08/04/2026 | |
| 38 | MASK/USDT | $0.4457 | $379,717 | 14:57:18 08/04/2026 | |
| 39 | MASK/USDT | $0.4477 | $376,345 | 14:57:11 08/04/2026 | |
| 40 | MASK/USDT | $0.4472 | $368,231 | 14:57:11 08/04/2026 | |
| 41 | MASK/USDT | $0.4458 | $322,176 | 14:54:19 08/04/2026 | |
| 42 | MASK/USDT | $0.4453 | $317,404 | 15:00:16 08/04/2026 | |
| 43 | MASK/USDT | $0.4462 | $310,811 | 14:57:16 08/04/2026 | |
| 44 | MASK/USDT | $0.4462 | $284,790 | 14:57:16 08/04/2026 | |
| 45 | MASK/USDT | $0.4470 | $276,703 | 14:57:12 08/04/2026 | |
| 46 | MASK/USDT | $0.4460 | $275,258 | 14:57:11 08/04/2026 | |
| 47 | MASK/USDT | $0.4460 | $273,943 | 14:57:09 08/04/2026 | |
| 48 | MASK/USDT | $0.4460 | $271,735 | 15:00:07 08/04/2026 | |
| 49 | MASK/USDT | $0.4462 | $256,128 | 14:54:15 08/04/2026 | |
| 50 | MASK/USDT | $0.4480 | $247,735 | 14:57:11 08/04/2026 | |
| 51 | MASK/USDT | $0.4472 | $243,861 | 14:56:23 08/04/2026 | |
| 52 | MASK/KRW | $0.4470 | $209,643 | 14:56:53 08/04/2026 | |
| 53 | MASK/USDT | $0.4455 | $205,524 | 14:57:17 08/04/2026 | |
| 54 | MASK/USDT | $0.4470 | $202,804 | 14:57:07 08/04/2026 | |
| 55 | MASK/USDT | $0.4470 | $199,684 | 14:57:11 08/04/2026 | |
| 56 | MASK/USDT | $0.4471 | $196,649 | 14:57:16 08/04/2026 | |
| 57 | MASK/USDT | $0.4478 | $189,429 | 14:54:11 08/04/2026 | |
| 58 | MASK/USDT | $0.4460 | $187,500 | 14:57:07 08/04/2026 | |
| 59 | MASK/USDT | $0.4470 | $178,794 | 14:57:11 08/04/2026 | |
| 60 | MASK/USDT | $0.4458 | $174,445 | 14:57:15 08/04/2026 | |
| 61 | MASK/USDT | $0.4470 | $174,125 | 14:54:09 08/04/2026 | |
| 62 | MASK/USDT | $0.4462 | $173,133 | 15:00:11 08/04/2026 | |
| 63 | MASK/USDT | $0.4455 | $163,017 | 15:00:17 08/04/2026 | |
| 64 | MASK/USDT | $0.4460 | $148,170 | 14:57:09 08/04/2026 | |
| 65 | MASK/USDT | $0.4520 | $146,702 | 14:42:11 08/04/2026 | |
| 66 | MASK/USDT | $0.4467 | $144,433 | 14:56:24 08/04/2026 | |
| 67 | MASK/USDT | $0.4465 | $142,974 | 14:57:08 08/04/2026 | |
| 68 | MASK/USDT | $0.4465 | $142,651 | 14:57:13 08/04/2026 | |
| 69 | MASK/USDT | $0.4490 | $139,310 | 14:54:09 08/04/2026 | |
| 70 | MASK/USDT | $0.4460 | $130,650 | 15:00:09 08/04/2026 | |
| 71 | MASK/JPY | $0.4426 | $126,031 | 14:57:11 08/04/2026 | |
| 72 | MASK/USDT | $0.4459 | $123,255 | 14:54:11 08/04/2026 | |
| 73 | MASK/USDT | $0.4460 | $105,152 | 14:57:24 08/04/2026 | |
| 74 | MASK/TRY | $0.4454 | $103,353 | 14:58:23 08/04/2026 | |
| 75 | MASK/TRY | $0.4445 | $94,380.14 | 15:00:11 08/04/2026 | |
| 76 | MASK/USDT | $0.4461 | $93,280.35 | 14:51:15 08/04/2026 | |
| 77 | MASK/USD | $0.4459 | $90,274.48 | 15:00:08 08/04/2026 | |
| 78 | MASK/USD | $0.4459 | $90,274.26 | 15:00:12 08/04/2026 | |
| 79 | MASK/USDT | $0.4470 | $89,463.76 | 14:57:08 08/04/2026 | |
| 80 | MASK/USDT | $0.4467 | $88,050.38 | 14:54:12 08/04/2026 | |
| 81 | MASK/USDT | $0.4466 | $87,815.26 | 14:57:08 08/04/2026 | |
| 82 | MASK/USDT | $0.4453 | $87,481.22 | 15:00:16 08/04/2026 | |
| 83 | MASK/USDT | $0.4471 | $85,185.21 | 14:57:11 08/04/2026 | |
| 84 | MASK/USDT | $0.4460 | $79,499.16 | 14:54:09 08/04/2026 | |
| 85 | MASK/USDT | $0.4464 | $77,453.02 | 15:00:12 08/04/2026 | |
| 86 | MASK/USDT | $0.4470 | $77,218.12 | 14:57:11 08/04/2026 | |
| 87 | MASK/USDT | $0.4470 | $72,926.92 | 14:57:09 08/04/2026 | |
| 88 | MASK/USDT | $0.4470 | $68,840.93 | 14:57:12 08/04/2026 | |
| 89 | MASK/USDT | $0.4470 | $65,064.77 | 14:57:12 08/04/2026 | |
| 90 | MASK/TRY | $0.4467 | $64,180.86 | 14:57:02 08/04/2026 | |
| 91 | MASK/USDT | $0.4459 | $57,816.60 | 14:54:11 08/04/2026 | |
| 92 | MASK/USD | $0.4473 | $54,613.73 | 14:57:11 08/04/2026 | |
| 93 | MASK/USDT | $0.4457 | $54,610.32 | 15:00:11 08/04/2026 | |
| 94 | MASK/USD | $0.4500 | $53,219.69 | 14:56:30 08/04/2026 | |
| 95 | MASK/USDT | $0.4467 | $52,598.57 | 14:42:12 08/04/2026 | |
| 96 | MASK/USDT | $0.4462 | $49,708.96 | 14:57:15 08/04/2026 | |
| 97 | MASK/USDT | $0.4479 | $47,358.73 | 14:54:11 08/04/2026 | |
| 98 | MASK/USDT | $0.4460 | $46,613.70 | 14:57:08 08/04/2026 | |
| 99 | MASK/USDC | $0.4477 | $46,132.86 | 14:57:11 08/04/2026 | |
| 100 | MASK/USDT | $0.4690 | $45,905.74 | 15:00:12 08/04/2026 | |
| 101 | MASK/USDT | $0.4460 | $45,669.67 | 15:00:09 08/04/2026 | |
| 102 | MASK/KRW | $0.4460 | $44,737.33 | 14:59:54 08/04/2026 | |
| 103 | MASK/USDT | $0.4470 | $41,726.14 | 14:57:14 08/04/2026 | |
| 104 | MASK/USDT | $0.4459 | $40,297.00 | 15:00:12 08/04/2026 | |
| 105 | MASK/USDT | $0.4480 | $37,278.37 | 15:00:11 08/04/2026 | |
| 106 | MASK/USDT | $0.4470 | $34,254.68 | 14:57:19 08/04/2026 | |
| 107 | MASK/USDT | $0.4452 | $32,165.43 | 15:00:15 08/04/2026 | |
| 108 | MASK/USDT | $0.4460 | $31,711.96 | 14:57:07 08/04/2026 | |
| 109 | MASK/USDT | $0.4480 | $30,943.65 | 14:57:13 08/04/2026 | |
| 110 | MASK/TRY | $0.4468 | $29,480.65 | 14:57:13 08/04/2026 | |
| 111 | MASK/USDT | $0.4474 | $28,243.10 | 15:00:12 08/04/2026 | |
| 112 | MASK/TRY | $0.4499 | $24,847.67 | 15:00:11 08/04/2026 | |
| 113 | MASK/USDT | $0.4459 | $24,400.25 | 14:54:11 08/04/2026 | |
| 114 | MASK/USDT | $0.4465 | $24,121.75 | 14:57:11 08/04/2026 | |
| 115 | MASK/USDT | $0.4469 | $23,918.27 | 14:57:07 08/04/2026 | |
| 116 | MASK/USDT | $0.4460 | $23,713.98 | 14:48:12 08/04/2026 | |
| 117 | MASK/USDT | $0.4468 | $22,779.79 | 14:59:53 08/04/2026 | |
| 118 | MASK/USDC | $0.4467 | $18,741.01 | 14:58:23 08/04/2026 | |
| 119 | MASK/USDT | $0.4462 | $17,877.22 | 15:00:08 08/04/2026 | |
| 120 | MASK/USDT | $0.4461 | $17,877.17 | 15:00:12 08/04/2026 | |
| 121 | MASK/USDT | $0.4470 | $17,831.51 | 14:57:07 08/04/2026 | |
| 122 | MASK/USDT | $0.4450 | $17,799.37 | 14:58:23 08/04/2026 | |
| 123 | MASK/EUR | $0.4465 | $16,548.24 | 14:57:08 08/04/2026 | |
| 124 | MASK/USDT | $0.4468 | $16,469.14 | 14:57:07 08/04/2026 | |
| 125 | MASK/USDT | $0.4459 | $13,196.88 | 15:00:16 08/04/2026 | |
| 126 | MASK/USDT | $0.4460 | $11,425.69 | 15:00:07 08/04/2026 | |
| 127 | MASK/USDT | $0.4470 | $9,614.95 | 14:57:15 08/04/2026 | |
| 128 | MASK/USD | $0.4417 | $9,096.12 | 14:57:08 08/04/2026 | |
| 129 | MASK/USD | $0.4450 | $8,296.17 | 14:59:24 08/04/2026 | |
| 130 | MASK/USDT | $0.4460 | $8,151.20 | 14:57:12 08/04/2026 | |
| 131 | MASK/USDT | $0.4430 | $7,378.60 | 15:00:10 08/04/2026 | |
| 132 | MASK/USDT | $0.4457 | $7,208.36 | 14:57:17 08/04/2026 | |
| 133 | MASK/USDT | $0.4466 | $6,547.94 | 14:56:23 08/04/2026 | |
| 134 | MASK/USD | $0.4441 | $5,970.59 | 15:03:16 08/04/2026 | |
| 135 | MASK/KRW | $0.4426 | $5,522.61 | 14:55:53 08/04/2026 | |
| 136 | MASK/USDT | $0.4470 | $5,221.91 | 14:54:08 08/04/2026 | |
| 137 | MASK/USDT | $0.4467 | $5,179.04 | 14:51:10 08/04/2026 | |
| 138 | MASK/JPY | $0.4479 | $4,121.34 | 14:57:07 08/04/2026 | |
| 139 | MASK/USDT | $0.4447 | $3,746.57 | 14:57:08 08/04/2026 | |
| 140 | MASK/USDC | $0.4449 | $3,551.45 | 14:56:42 08/04/2026 | |
| 141 | MASK/USDT | $0.4454 | $3,524.69 | 15:00:16 08/04/2026 | |
| 142 | MASK/JPY | $0.4444 | $3,011.64 | 15:00:10 08/04/2026 | |
| 143 | MASK/USDT | $0.4477 | $2,859.25 | 15:00:11 08/04/2026 | |
| 144 | MASK/USDC | $0.4457 | $2,260.72 | 14:54:12 08/04/2026 | |
| 145 | MASK/USDT | $0.4466 | $1,945.94 | 14:57:11 08/04/2026 | |
| 146 | MASK/USDC | $0.4459 | $1,731.39 | 15:00:12 08/04/2026 | |
| 147 | MASK/USDC | $0.4459 | $1,731.25 | 15:00:08 08/04/2026 | |
| 148 | MASK/TRY | $0.4452 | $1,578.20 | 14:57:12 08/04/2026 | |
| 149 | MASK/USDT | $0.4461 | $898.05 | 15:00:17 08/04/2026 | |
| 150 | MASK/USDT | $0.4444 | $785.47 | 15:03:17 08/04/2026 | |
| 151 | MASK/USDT | $0.4453 | $657.57 | 15:00:18 08/04/2026 | |
| 152 | MASK/EUR | $0.4444 | $550.42 | 15:00:12 08/04/2026 | |
| 153 | MASK/USDT | $0.4020 | $546.87 | 13:15:11 07/04/2026 | |
| 154 | MASK/USDT | $0.4453 | $509.52 | 15:00:18 08/04/2026 | |
| 155 | MASK/IDR | $0.4808 | $320.16 | 15:02:53 08/04/2026 | |
| 156 | USDC.e/MASK | $0.9999 | $308.66 | 14:09:07 08/04/2026 | |
| 157 | MASK/USDT | $0.4470 | $239.43 | 14:57:11 08/04/2026 | |
| 158 | MASK/USDT | $0.4461 | $215.23 | 15:00:21 08/04/2026 | |
| 159 | MASK/USDT | $0.4389 | $113.78 | 15:00:13 08/04/2026 | |
| 160 | MASK/USD | $0.4481 | $103.46 | 14:54:09 08/04/2026 | |
| 161 | MASK/USDT | $0.4472 | $103.24 | 14:54:09 08/04/2026 | |
| 162 | MASK/BTC | $0.4192 | $75.08 | 14:56:53 08/04/2026 | |
| 163 | MASK/USD | $0.4296 | $51.56 | 14:57:18 08/04/2026 | |
| 164 | MASK/INR | $0.4673 | $49.93 | 15:00:08 08/04/2026 | |
| 165 | MASK/WBNB | $0.4421 | $45.87 | 14:25:04 08/04/2026 | |
| 166 | MASK/GBP | $0.4285 | $26.89 | 14:56:59 08/04/2026 | |
| 167 | MASK/USDC | $0.4395 | $16.15 | 06:43:47 08/04/2026 | |
| 168 | MASK/BTC | $0.4544 | $14.04 | 14:54:11 08/04/2026 | |
| 169 | MASK/USD | $0.4228 | $1.34 | 14:56:23 08/04/2026 | |
| 170 | MASK/USDT | $0.5000 | $0 | 14:59:53 08/04/2026 | |
| 171 | MASK/BTC | $0.4561 | $0 | 15:00:11 08/04/2026 | |
| 172 | MASK/USD | $0.4590 | $0 | 14:59:53 08/04/2026 | |
| 173 | MASK/USDC | $0.4483 | $0 | 14:56:23 08/04/2026 | |
| 174 | MASK/INR | $0.4837 | $0 | 15:00:08 08/04/2026 | |
| 175 | MASK/USDT | $0.4466 | $0 | 15:00:08 08/04/2026 | |
| 176 | MASK/INR | $0.4670 | $0 | 14:15:08 08/04/2026 | |
| 177 | MASK/USDT | $0.4449 | $0 | 14:15:08 08/04/2026 | |
| 178 | MASK/USDT | $0.4453 | $0 | 15:00:18 08/04/2026 | |
| 179 | MASK/VNDC | $0.4472 | $0 | 16:42:10 03/04/2026 | |
| 180 | MASK/USDT | $0.4470 | $0 | 14:57:11 08/04/2026 | |
| 181 | MASK/USDT | $0.4448 | $0 | 15:03:47 08/04/2026 | |
| 182 | MASK/USDT | $0.4470 | $0 | 15:00:08 08/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 08/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,261,942 với tỷ giá $0.4452.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.