Tiền ảo: 38,397 Sàn giao dịch: 961 Vốn hóa: $2,188,709,320,539 Khối lượng (24h): $66,729,538,626 Thị phần: BTC: 58.6%, ETH: 10.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #507 05:53:00 28/07/2026
Giá Mask Network (MASK)
$0.3542 -6.46%
0.000005540 BTC 9,315 VND
Thấp: $0.3542 Cao: $0.3790

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3636 $28,272,679 05:00:16 28/07/2026
2 idax exchange idax exchange MASK/USDT $0.3636 $8,508,575 05:00:17 28/07/2026
3 WHXEX WHXEX MASK/USDT $0.3636 $8,508,492 05:00:16 28/07/2026
4 Koinbay Koinbay MASK/USDT $0.3634 $8,305,647 04:45:15 28/07/2026
5 ASTX ASTX MASK/USDT $0.3632 $6,578,116 05:00:16 28/07/2026
6 LBank LBank MASK/USDT $0.1949 $5,853,013 04:57:08 28/07/2026
7 WOO X Pro WOO X Pro MASK/USDT $0.3842 $4,959,477 19:00:16 23/07/2026
8 COINSPACE COINSPACE MASK/USDT $0.3636 $2,911,368 05:00:11 28/07/2026
9 BTSE BTSE MASK/USDT $0.3642 $2,881,003 04:57:15 28/07/2026
10 B2Z Exchange B2Z Exchange MASK/USD $0.3645 $2,817,894 05:00:15 28/07/2026
11 BITmarkets BITmarkets MASK/USDT $0.3643 $2,816,136 05:00:15 28/07/2026
12 BitDelta BitDelta MASK/USDT $0.3647 $1,291,770 05:00:11 28/07/2026
13 Binance Binance MASK/USDT $0.3639 $1,074,850 04:54:17 28/07/2026
14 Toobit Toobit MASK/USDT $0.3634 $876,893 04:57:17 28/07/2026
15 Aivora Exchange Aivora Exchange MASK/USDT $0.7391 $813,958 05:00:15 28/07/2026
16 Biconomy.com Biconomy.com MASK/USDT $0.3636 $749,731 04:57:15 28/07/2026
17 CEEX exchange CEEX exchange MASK/USDT $0.3637 $530,101 05:00:10 28/07/2026
18 CRMClick CRMClick MASK/USDT $0.3704 $513,153 05:00:10 28/07/2026
19 HTX HTX MASK/USDT $0.3703 $513,089 04:59:24 28/07/2026
20 MGBX MGBX MASK/USDT $0.3635 $485,640 04:57:16 28/07/2026
21 Tapbit Tapbit MASK/USDT $0.3636 $477,912 04:57:15 28/07/2026
22 WhiteBIT WhiteBIT MASK/USDT $0.3626 $415,546 04:57:15 28/07/2026
23 XT.COM XT.COM MASK/USDT $0.3637 $409,115 04:57:41 28/07/2026
24 Bybit Bybit MASK/USDT $0.3642 $386,024 04:54:16 28/07/2026
25 BVOX BVOX MASK/USDT $0.3635 $356,845 04:57:15 28/07/2026
26 KTX KTX MASK/USDT $0.3647 $331,633 05:00:12 28/07/2026
27 Phemex Phemex MASK/USDT $0.3646 $324,628 04:57:10 28/07/2026
28 Deepcoin Deepcoin MASK/USDT $0.3634 $286,632 04:57:15 28/07/2026
29 CoinChief CoinChief MASK/USDT $0.3636 $270,788 04:57:07 28/07/2026
30 DigiFinex DigiFinex MASK/USDT $0.3647 $252,238 05:00:16 28/07/2026
31 Bitcastle Bitcastle MASK/USDT $0.3638 $218,396 05:00:19 28/07/2026
32 BitradeX BitradeX MASK/USDT $0.3647 $206,108 04:54:07 28/07/2026
33 Hotcoin Hotcoin MASK/USDT $0.3635 $199,158 04:57:19 28/07/2026
34 Hotcoin Hotcoin MASK/USDT $0.3646 $163,804 04:57:16 28/07/2026
35 x.me Exchange x.me Exchange MASK/USDT $0.3637 $138,883 04:57:18 28/07/2026
36 Bitunix Bitunix MASK/USDT $0.3636 $122,032 04:57:16 28/07/2026
37 MEXC MEXC MASK/USDT $0.3636 $121,096 04:57:15 28/07/2026
38 Bitrue Bitrue MASK/USDT $0.3634 $120,383 04:57:17 28/07/2026
39 Zoomex Zoomex MASK/USDT $0.3639 $115,889 04:57:15 28/07/2026
40 GroveX GroveX MASK/USDT $0.3641 $103,865 05:00:11 28/07/2026
41 B2Z Exchange B2Z Exchange MASK/USD $0.3638 $102,501 05:00:12 28/07/2026
42 BITmarkets BITmarkets MASK/USD $0.3638 $102,501 05:00:08 28/07/2026
43 Binance Binance MASK/USDT $0.3637 $96,482.00 04:56:42 28/07/2026
44 Bitbase Bitbase MASK/USDT $0.3639 $96,002.59 04:54:17 28/07/2026
45 Upbit Upbit MASK/KRW $0.3638 $95,497.43 04:56:23 28/07/2026
46 CoinTR CoinTR MASK/TRY $0.3640 $92,239.83 05:00:11 28/07/2026
47 BitMart BitMart MASK/USDT $0.3638 $82,426.58 05:00:09 28/07/2026
48 Bitunix Bitunix MASK/USDT $0.3636 $70,602.89 04:57:12 28/07/2026
49 EasiCoin EasiCoin MASK/USDT $0.3637 $68,214.81 05:00:15 28/07/2026
50 Biconomy.com Biconomy.com MASK/USDT $0.3641 $62,900.71 04:57:07 28/07/2026
51 MEXC MEXC MASK/USDT $0.3645 $56,977.48 04:57:11 28/07/2026
52 CoinChief CoinChief MASK/USDT $0.3634 $53,600.73 04:57:16 28/07/2026
53 OKX OKX MASK/USDT $0.3644 $52,314.48 04:56:54 28/07/2026
54 XXKK XXKK MASK/USDT $0.3641 $51,943.65 05:00:11 28/07/2026
55 YUBIT YUBIT MASK/USDT $0.3636 $50,183.60 04:57:07 28/07/2026
56 BTCC BTCC MASK/USDT $0.3636 $48,217.21 04:57:10 28/07/2026
57 4E 4E MASK/USDT $0.3637 $47,741.59 05:00:12 28/07/2026
58 WhiteBIT WhiteBIT MASK/USDT $0.3648 $46,891.58 04:57:11 28/07/2026
59 KCEX KCEX MASK/USDT $0.3635 $42,957.79 04:57:15 28/07/2026
60 ICRYPEX ICRYPEX MASK/USDT $0.3817 $38,614.04 05:00:12 28/07/2026
61 CoinW CoinW MASK/USDT $0.3656 $37,678.73 04:57:07 28/07/2026
62 x.me Exchange x.me Exchange MASK/USDT $0.3646 $37,068.83 04:57:08 28/07/2026
63 Gate Gate MASK/USDT $0.3645 $36,066.65 04:54:19 28/07/2026
64 CoinTR CoinTR MASK/USDT $0.3647 $35,935.09 05:00:11 28/07/2026
65 Bitrue Bitrue MASK/USDT $0.3646 $35,303.16 04:57:08 28/07/2026
66 CriptoSwaps CriptoSwaps MASK/USDT $0.3637 $33,345.73 05:00:20 28/07/2026
67 IBIT Global IBIT Global MASK/USDT $0.3637 $31,981.32 05:00:10 28/07/2026
68 BingX BingX MASK/USDT $0.3646 $30,204.80 04:57:10 28/07/2026
69 WEEX WEEX MASK/USDT $0.3636 $27,522.00 04:57:11 28/07/2026
70 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3642 $26,659.73 04:59:00 28/07/2026
71 Bybit Bybit MASK/USDT $0.3649 $26,301.53 04:54:10 28/07/2026
72 ZKE ZKE MASK/USDT $0.3637 $25,550.08 05:00:13 28/07/2026
73 OrangeX OrangeX MASK/USDT $0.3636 $24,892.55 04:57:07 28/07/2026
74 Toobit Toobit MASK/USDT $0.3636 $23,139.86 04:57:11 28/07/2026
75 NexDAX NexDAX MASK/USDT $0.3637 $22,349.64 05:00:11 28/07/2026
76 SuperEx SuperEx MASK/USDT $0.3647 $21,685.19 05:00:11 28/07/2026
77 Websea Websea MASK/USDT $0.3641 $21,380.44 04:57:18 28/07/2026
78 LeveX LeveX MASK/USDT $0.3636 $21,228.40 05:00:15 28/07/2026
79 KuCoin KuCoin MASK/USDT $0.3643 $20,834.45 04:54:19 28/07/2026
80 BYDFi BYDFi MASK/USDT $0.3647 $20,627.69 05:00:08 28/07/2026
81 Tothemoon Tothemoon MASK/USDT $0.3639 $20,322.46 05:00:15 28/07/2026
82 Deepcoin Deepcoin MASK/USDT $0.3641 $19,636.78 04:57:10 28/07/2026
83 CoinEx CoinEx MASK/USDT $0.3641 $18,432.40 04:59:53 28/07/2026
84 AEGET AEGET MASK/USDT $0.3634 $18,322.89 04:57:16 28/07/2026
85 BVOX BVOX MASK/USDT $0.3644 $17,754.13 04:57:07 28/07/2026
86 Ourbit Ourbit MASK/USDT $0.3643 $16,859.57 04:48:11 28/07/2026
87 Phemex Phemex MASK/USDT $0.3629 $16,363.05 04:57:15 28/07/2026
88 Pionex Pionex MASK/USDT $0.3641 $15,874.97 04:57:07 28/07/2026
89 Hibt Hibt MASK/USDT $0.3646 $15,638.87 04:48:08 28/07/2026
90 Paribu Paribu MASK/TRY $0.3645 $15,326.76 04:56:53 28/07/2026
91 Binance Binance MASK/TRY $0.3649 $14,812.17 04:56:42 28/07/2026
92 Niza.io Niza.io MASK/USDT $0.3641 $14,200.71 05:00:10 28/07/2026
93 FMFW.io FMFW.io MASK/USD $0.3646 $14,035.33 04:57:12 28/07/2026
94 HitBTC HitBTC MASK/USDT $0.3642 $14,026.35 05:00:19 28/07/2026
95 Picol Picol MASK/USDT $0.3641 $14,002.82 05:00:12 28/07/2026
96 B2Z Exchange B2Z Exchange MASK/USDT $0.3637 $13,005.25 05:00:12 28/07/2026
97 BITmarkets BITmarkets MASK/USDT $0.3637 $13,004.91 05:00:08 28/07/2026
98 BTSE BTSE MASK/USDT $0.3636 $12,999.02 04:57:07 28/07/2026
99 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3647 $12,713.80 04:59:00 28/07/2026
100 Bitcastle Bitcastle MASK/USDT $0.3637 $12,525.20 05:00:12 28/07/2026
101 KuCoin KuCoin MASK/USDT $0.3630 $11,996.56 04:56:23 28/07/2026
102 Uniswap v2 Uniswap v2 MASK/USDC $0.3654 $10,675.94 04:03:23 28/07/2026
103 Pionex Pionex MASK/USDT $0.3636 $10,341.77 04:57:16 28/07/2026
104 LeveX LeveX MASK/USDT $0.3637 $9,113.04 05:00:11 28/07/2026
105 Bitbank Bitbank MASK/JPY $0.3658 $9,043.92 04:57:07 28/07/2026
106 Zoomex Zoomex MASK/USDT $0.3644 $8,009.42 04:57:07 28/07/2026
107 Bitvavo Bitvavo MASK/EUR $0.3635 $6,962.17 04:57:10 28/07/2026
108 Kraken Kraken MASK/USD $0.3630 $6,761.08 04:59:25 28/07/2026
109 OKX OKX MASK/USDC $0.3640 $6,690.09 04:56:23 28/07/2026
110 CoinUp.io CoinUp.io MASK/USDT $0.3637 $6,528.91 04:51:11 28/07/2026
111 WhiteBIT WhiteBIT MASK/USDC $0.3644 $6,392.66 04:57:11 28/07/2026
112 EasiCoin EasiCoin MASK/USDT $0.3637 $5,859.30 05:00:09 28/07/2026
113 XBO.com XBO.com MASK/USDT $0.3640 $5,763.00 05:00:10 28/07/2026
114 Gate Gate MASK/USDT $0.3636 $5,356.67 04:56:24 28/07/2026
115 BloFin BloFin MASK/USDT $0.3636 $5,227.05 04:57:16 28/07/2026
116 Bithumb Bithumb MASK/KRW $0.3583 $4,257.67 04:59:53 28/07/2026
117 BitKan BitKan MASK/USDT $0.3649 $4,053.27 05:00:07 28/07/2026
118 Bitget Bitget MASK/USDT $0.3640 $3,914.47 04:54:55 28/07/2026
119 Cryptomus Cryptomus MASK/USDT $0.3631 $3,689.10 05:00:10 28/07/2026
120 Binibit Binibit MASK/USDT $0.3674 $3,623.38 05:00:10 28/07/2026
121 DigiFinex DigiFinex MASK/USDT $0.3643 $3,583.28 04:57:08 28/07/2026
122 Kanga Exchange Kanga Exchange MASK/USDT $0.3640 $2,648.30 05:00:11 28/07/2026
123 Binance TR Binance TR MASK/TRY $0.3649 $2,599.30 04:57:09 28/07/2026
124 Coinbase Exchange Coinbase Exchange MASK/USD $0.3600 $2,558.95 04:56:29 28/07/2026
125 Ulink Ulink MASK/USDT $2.24 $2,205.91 05:00:17 28/07/2026
126 Kraken Kraken MASK/EUR $0.3639 $1,857.81 04:59:25 28/07/2026
127 Bit2Me Bit2Me MASK/EUR $0.3639 $1,852.81 04:57:07 28/07/2026
128 BITmarkets BITmarkets MASK/USDC $0.3638 $1,327.39 05:00:08 28/07/2026
129 B2Z Exchange B2Z Exchange MASK/USDC $0.3638 $1,327.25 05:00:12 28/07/2026
130 Binance Binance MASK/USDC $0.3630 $1,294.87 04:56:42 28/07/2026
131 Bitlo Bitlo MASK/TRY $0.3645 $1,105.57 05:00:10 28/07/2026
132 Koinpark Koinpark MASK/USDT $0.3637 $878.13 05:00:09 28/07/2026
133 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3637 $815.75 02:27:25 28/07/2026
134 PrimeXBT PrimeXBT MASK/USDT $0.3636 $674.77 05:00:16 28/07/2026
135 OKX OKX MASK/EUR $0.3628 $473.47 04:56:23 28/07/2026
136 SunX SunX MASK/USDT $0.3636 $444.32 05:00:18 28/07/2026
137 HyperPay Futures HyperPay Futures MASK/USDT $0.3622 $393.08 05:03:17 28/07/2026
138 BitTap BitTap MASK/USDT $0.3632 $324.23 05:00:16 28/07/2026
139 QuickSwap QuickSwap USDC.e/MASK $0.9999 $242.07 04:00:51 28/07/2026
140 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3623 $211.58 04:57:10 28/07/2026
141 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3635 $178.53 03:17:05 28/07/2026
142 CEX.IO CEX.IO MASK/USDT $0.3648 $162.92 04:54:09 28/07/2026
143 CEX.IO CEX.IO MASK/USD $0.3654 $146.15 04:54:09 28/07/2026
144 Indodax Indodax MASK/IDR $0.3600 $128.71 04:59:53 28/07/2026
145 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3626 $102.77 04:57:10 28/07/2026
146 5DAX 5DAX MASK/USDT $0.3637 $95.43 05:00:10 28/07/2026
147 Bitkub Bitkub MASK/THB $0.3669 $91.53 04:57:10 28/07/2026
148 CoinDCX CoinDCX MASK/INR $0.3891 $22.91 04:57:10 28/07/2026
149 Coinone Coinone MASK/KRW $0.3645 $18.22 04:56:53 28/07/2026
150 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3707 $15.66 21:48:47 27/07/2026
151 CoinDCX CoinDCX MASK/USDT $0.3636 $11.79 04:57:10 28/07/2026
152 Bybit EU Bybit EU MASK/USDC $0.3615 $7.20 05:00:12 28/07/2026
153 Tokocrypto Tokocrypto MASK/USDT $0.3636 $5.29 04:57:08 28/07/2026
154 Poloniex Poloniex MASK/USDT $0.2997 $0 04:59:23 28/07/2026
155 HitBTC HitBTC MASK/BTC $0.4340 $0 05:00:19 28/07/2026
156 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3829 $0 04:56:29 28/07/2026
157 Coincheck Coincheck MASK/JPY $0.3494 $0 04:57:10 28/07/2026
158 Upbit Upbit MASK/BTC $0.3887 $0 04:56:23 28/07/2026
159 ZebPay ZebPay MASK/INR $0.3980 $0 04:57:07 28/07/2026
160 Giottus Giottus MASK/INR $0.4386 $0 04:51:10 28/07/2026
161 Giottus Giottus MASK/USDT $0.3646 $0 04:51:10 28/07/2026
162 WOO X WOO X MASK/USDT $0.3635 $0 04:57:15 28/07/2026
163 OKJ OKJ MASK/JPY $0.3786 $0 04:57:08 28/07/2026
164 Binance TH Binance TH MASK/USDT $0.3636 $0 04:57:07 28/07/2026
165 ADEN ADEN MASK/USDT $0.3645 $0 05:03:53 28/07/2026
166 Gate US Gate US MASK/USDT $0.3641 $0 05:00:08 28/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 28/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,272,679 với tỷ giá $0.3636.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá