Tiền ảo: 39,734 Sàn giao dịch: 978 Vốn hóa: $2,919,981,574,557 Khối lượng (24h): $117,426,183,123 Thị phần: BTC: 59.3%, ETH: 11.4%
Mask Network (MASK)Mask Network MASK
Xếp hạng #396 23:18:00 22/09/2026
Giá Mask Network (MASK)
$0.4839 -0.2%
0.000005616 BTC 12,511 VND
Thấp: $0.4768 Cao: $0.4896

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4851 $43,984,244 23:00:15 22/09/2026
2 Tapbit Tapbit MASK/USDT $0.4280 $12,783,404 22:57:15 22/09/2026
3 Koinbay Koinbay MASK/USDT $0.4844 $8,598,230 23:00:15 22/09/2026
4 idax exchange idax exchange MASK/USDT $0.4849 $8,579,636 23:00:18 22/09/2026
5 WHXEX WHXEX MASK/USDT $0.4389 $8,244,533 08:45:16 18/09/2026
6 COINSPACE COINSPACE MASK/USDT $0.4848 $6,191,974 23:00:09 22/09/2026
7 Binibit Binibit MASK/USDT $0.4841 $4,117,148 23:00:12 22/09/2026
8 BVOX BVOX MASK/USDT $0.4845 $3,777,695 22:57:15 22/09/2026
9 Binance Binance MASK/USDT $0.4844 $3,004,865 22:54:17 22/09/2026
10 ASTX ASTX MASK/USDT $0.4850 $2,675,765 23:00:16 22/09/2026
11 XT.COM XT.COM MASK/USDT $0.4846 $1,160,934 22:57:43 22/09/2026
12 Biconomy.com Biconomy.com MASK/USDT $0.4845 $1,054,018 22:57:15 22/09/2026
13 Toobit Toobit MASK/USDT $0.4845 $973,494 22:57:15 22/09/2026
14 Aivora Exchange Aivora Exchange MASK/USDT $0.7397 $814,654 23:00:17 22/09/2026
15 MGBX MGBX MASK/USDT $0.4843 $814,505 22:57:28 22/09/2026
16 Upbit Upbit MASK/KRW $0.4796 $705,729 22:56:53 22/09/2026
17 WhiteBIT WhiteBIT MASK/USDT $0.4835 $673,839 22:51:15 22/09/2026
18 Bybit Bybit MASK/USDT $0.4842 $635,311 22:54:16 22/09/2026
19 Binance Binance MASK/USDT $0.4850 $521,140 22:56:42 22/09/2026
20 OmniX OmniX MASK/USDT $0.4840 $419,679 22:57:10 22/09/2026
21 Bitcastle Bitcastle MASK/USDT $0.4840 $387,812 23:00:18 22/09/2026
22 CEEX exchange CEEX exchange MASK/USDT $0.4839 $381,310 23:00:09 22/09/2026
23 DigiFinex DigiFinex MASK/USDT $0.4860 $370,578 23:00:16 22/09/2026
24 Bitbase Bitbase MASK/USDT $0.4841 $339,913 22:54:26 22/09/2026
25 WhiteBIT WhiteBIT MASK/USDT $0.4854 $312,833 22:51:10 22/09/2026
26 x.me Exchange x.me Exchange MASK/USDT $0.4847 $310,789 22:57:18 22/09/2026
27 BitDelta BitDelta MASK/USDT $0.4840 $308,176 23:00:11 22/09/2026
28 Hotcoin Hotcoin MASK/USDT $0.4847 $302,952 22:57:20 22/09/2026
29 Coinbase Exchange Coinbase Exchange MASK/USD $0.4843 $299,176 22:56:59 22/09/2026
30 Cofinex Cofinex MASK/USDT $0.4844 $285,611 23:00:15 22/09/2026
31 YUBIT YUBIT MASK/USDT $0.4840 $273,651 22:57:08 22/09/2026
32 BTCC BTCC MASK/USDT $0.4850 $261,389 22:57:10 22/09/2026
33 4E 4E MASK/USDT $0.4840 $257,870 23:00:12 22/09/2026
34 Bithumb Bithumb MASK/KRW $0.4752 $250,079 22:59:53 22/09/2026
35 MEXC MEXC MASK/USDT $0.4844 $249,123 22:57:15 22/09/2026
36 Tebbit Tebbit MASK/USDT $0.4850 $249,091 23:00:17 22/09/2026
37 OKX OKX MASK/USDT $0.4841 $243,145 22:56:54 22/09/2026
38 Bitbase Bitbase MASK/USDT $0.4830 $211,793 22:39:07 22/09/2026
39 BitradeX BitradeX MASK/USDT $0.4839 $202,551 23:00:08 22/09/2026
40 Hotcoin Hotcoin MASK/USDT $0.4850 $200,546 22:54:13 22/09/2026
41 AEGET AEGET MASK/USDT $0.4850 $197,352 23:00:16 22/09/2026
42 Bitrue Bitrue MASK/USDT $0.4847 $197,293 22:57:17 22/09/2026
43 Bitrue Bitrue MASK/USDT $0.4850 $195,439 22:57:10 22/09/2026
44 GroveX GroveX MASK/USDT $0.4843 $194,986 23:00:08 22/09/2026
45 EasiCoin EasiCoin MASK/USDT $0.4849 $194,781 23:00:16 22/09/2026
46 Zoomex Zoomex MASK/USDT $0.4840 $190,200 23:00:18 22/09/2026
47 Biconomy.com Biconomy.com MASK/USDT $0.4845 $160,457 22:57:10 22/09/2026
48 B2Z Exchange B2Z Exchange MASK/USD $0.4851 $154,305 23:00:15 22/09/2026
49 BTSE BTSE MASK/USDT $0.4849 $153,988 22:57:15 22/09/2026
50 CoinW CoinW MASK/USDT $0.4840 $151,547 22:48:10 22/09/2026
51 Bitunix Bitunix MASK/USDT $0.4847 $151,138 22:57:17 22/09/2026
52 BITmarkets BITmarkets MASK/USDT $0.4849 $149,122 23:00:15 22/09/2026
53 Bybit Bybit MASK/USDT $0.4846 $138,175 22:54:09 22/09/2026
54 OrangeX OrangeX MASK/USDT $0.4850 $115,664 22:57:08 22/09/2026
55 BYDFi BYDFi MASK/USDT $0.4840 $113,660 22:54:11 22/09/2026
56 CoinTR CoinTR MASK/TRY $0.4834 $110,495 22:57:07 22/09/2026
57 Toobit Toobit MASK/USDT $0.4840 $108,682 22:57:08 22/09/2026
58 IBIT Global IBIT Global MASK/USDT $0.4840 $100,216 23:00:11 22/09/2026
59 SuperEx SuperEx MASK/USDT $0.4850 $93,311.05 22:57:10 22/09/2026
60 Websea Websea MASK/USDT $0.4844 $90,362.16 22:57:12 22/09/2026
61 KuCoin KuCoin MASK/USDT $0.4859 $88,994.66 22:57:19 22/09/2026
62 Pionex Pionex MASK/USDT $0.4844 $87,354.62 22:57:10 22/09/2026
63 OmniX OmniX MASK/USDT $0.4845 $82,356.10 22:57:16 22/09/2026
64 Bitunix Bitunix MASK/USDT $0.4840 $78,282.65 22:57:10 22/09/2026
65 Picol Picol MASK/USDT $0.4843 $76,719.59 23:00:08 22/09/2026
66 Hibt Hibt MASK/USDT $0.4841 $73,615.66 22:57:10 22/09/2026
67 x.me Exchange x.me Exchange MASK/USDT $0.4850 $65,685.00 22:57:12 22/09/2026
68 Bitget Bitget MASK/USDT $0.4857 $65,018.55 22:54:02 22/09/2026
69 MEXC MEXC MASK/USDT $0.4849 $60,401.22 22:54:10 22/09/2026
70 XXKK XXKK MASK/USDT $0.4847 $59,043.35 23:00:08 22/09/2026
71 Gate Gate MASK/USDT $0.4844 $54,196.96 22:57:20 22/09/2026
72 CoinEx CoinEx MASK/USDT $0.4799 $53,627.58 23:00:15 22/09/2026
73 CRMClick CRMClick MASK/USDT $0.4845 $52,945.66 22:57:11 22/09/2026
74 HTX HTX MASK/USDT $0.4846 $52,740.87 22:59:54 22/09/2026
75 WEEX WEEX MASK/USDT $0.4850 $50,749.03 22:57:08 22/09/2026
76 Bitcastle Bitcastle MASK/USDT $0.4840 $46,642.18 23:00:13 22/09/2026
77 BingX BingX MASK/USDT $0.4850 $43,792.43 22:57:10 22/09/2026
78 Ourbit Ourbit MASK/USDT $0.4847 $42,199.39 22:51:11 22/09/2026
79 ICRYPEX ICRYPEX MASK/USDT $0.4680 $41,713.19 23:00:12 22/09/2026
80 Binance Binance MASK/TRY $0.4844 $41,647.19 22:56:42 22/09/2026
81 Zoomex Zoomex MASK/USDT $0.4846 $41,451.61 22:54:10 22/09/2026
82 BitKan BitKan MASK/USDT $0.4844 $41,239.79 23:00:09 22/09/2026
83 HitBTC HitBTC MASK/USDT $0.4846 $40,097.31 22:57:10 22/09/2026
84 FMFW.io FMFW.io MASK/USD $0.4846 $40,096.92 22:57:09 22/09/2026
85 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4814 $39,921.79 22:59:23 22/09/2026
86 Kraken Kraken MASK/USD $0.4850 $38,353.31 22:59:54 22/09/2026
87 CoinTR CoinTR MASK/USDT $0.4850 $37,630.14 22:57:07 22/09/2026
88 Pionex Pionex MASK/USDT $0.4848 $36,074.37 22:57:16 22/09/2026
89 ZKE ZKE MASK/USDT $0.4839 $35,607.28 23:00:10 22/09/2026
90 Gate Gate MASK/USDT $0.4858 $33,819.26 22:56:24 22/09/2026
91 EasiCoin EasiCoin MASK/USDT $0.4850 $33,045.17 23:00:09 22/09/2026
92 LeveX LeveX MASK/USDT $0.4851 $32,879.26 23:00:15 22/09/2026
93 Paribu Paribu MASK/TRY $0.4837 $31,354.66 23:02:23 22/09/2026
94 WhiteBIT WhiteBIT MASK/USDC $0.4861 $30,704.50 22:51:10 22/09/2026
95 KCEX KCEX MASK/USDT $0.4850 $30,239.67 22:57:10 22/09/2026
96 Deepcoin Deepcoin MASK/USDT $0.4840 $29,783.72 22:57:08 22/09/2026
97 BVOX BVOX MASK/USDT $0.4840 $29,413.77 22:57:07 22/09/2026
98 NexDAX NexDAX MASK/USDT $0.4840 $28,914.53 23:00:13 22/09/2026
99 XBO.com XBO.com MASK/USDT $0.4850 $26,894.83 23:00:08 22/09/2026
100 Uniswap v2 Uniswap v2 MASK/USDC $0.4859 $24,558.83 22:46:23 22/09/2026
101 KuCoin KuCoin MASK/USDT $0.4847 $21,810.91 22:57:23 22/09/2026
102 CriptoSwaps CriptoSwaps MASK/USDT $0.4849 $21,418.53 22:57:10 22/09/2026
103 BITmarkets BITmarkets MASK/USD $0.4859 $21,273.04 23:00:09 22/09/2026
104 B2Z Exchange B2Z Exchange MASK/USD $0.4859 $21,273.04 23:00:08 22/09/2026
105 KTX KTX MASK/USDT $0.4849 $20,577.05 23:00:08 22/09/2026
106 Bitvavo Bitvavo MASK/EUR $0.4806 $20,233.79 22:57:11 22/09/2026
107 Binance TR Binance TR MASK/TRY $0.4844 $16,615.52 22:57:12 22/09/2026
108 DigiFinex DigiFinex MASK/USDT $0.4850 $16,604.70 23:00:07 22/09/2026
109 Niza.io Niza.io MASK/USDT $0.4844 $15,109.08 22:57:09 22/09/2026
110 CoinUp.io CoinUp.io MASK/USDT $0.4840 $14,959.74 22:57:09 22/09/2026
111 Bitbank Bitbank MASK/JPY $0.4900 $14,558.24 22:57:08 22/09/2026
112 BloFin BloFin MASK/USDT $0.4844 $12,092.29 22:57:21 22/09/2026
113 LeveX LeveX MASK/USDT $0.4849 $11,869.87 23:00:09 22/09/2026
114 Cryptomus Cryptomus MASK/USDT $0.4848 $6,628.03 22:54:07 22/09/2026
115 Kraken Kraken MASK/EUR $0.4847 $6,379.22 22:59:54 22/09/2026
116 Bit2Me Bit2Me MASK/EUR $0.4847 $6,233.71 23:00:11 22/09/2026
117 Koinpark Koinpark MASK/USDT $0.4849 $4,815.10 22:57:27 22/09/2026
118 Revolut X Revolut X MASK/USD $0.4850 $4,575.56 23:00:10 22/09/2026
119 CoinEx CoinEx MASK/USDT $0.4825 $4,448.19 23:02:53 22/09/2026
120 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4840 $4,442.63 22:59:23 22/09/2026
121 Kanga Exchange Kanga Exchange MASK/USDT $0.4850 $3,569.65 23:00:12 22/09/2026
122 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4815 $2,814.54 22:57:08 22/09/2026
123 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4848 $2,805.07 22:57:08 22/09/2026
124 PrimeXBT PrimeXBT MASK/USDT $0.4851 $2,412.91 23:03:16 22/09/2026
125 Ulink Ulink MASK/USDT $2.25 $1,910.07 23:00:18 22/09/2026
126 Binance TH Binance TH MASK/USDT $0.4850 $1,521.12 22:57:11 22/09/2026
127 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4884 $1,246.71 20:21:19 22/09/2026
128 OKJ OKJ MASK/JPY $0.4783 $1,128.42 23:00:08 22/09/2026
129 SunX SunX MASK/USDT $0.4849 $1,005.93 23:00:19 22/09/2026
130 BitTap BitTap MASK/USDT $0.4846 $908.37 23:00:16 22/09/2026
131 BITmarkets BITmarkets MASK/USDT $0.4849 $817.56 23:00:09 22/09/2026
132 B2Z Exchange B2Z Exchange MASK/USDT $0.4849 $816.83 23:00:08 22/09/2026
133 BTSE BTSE MASK/USDT $0.4850 $815.09 22:57:10 22/09/2026
134 ZebPay ZebPay MASK/INR $0.5252 $802.87 23:00:07 22/09/2026
135 HyperPay Futures HyperPay Futures MASK/USDT $0.4846 $791.71 23:03:18 22/09/2026
136 TRIV TRIV MASK/IDR $0.4861 $499.80 23:00:16 22/09/2026
137 TRIV TRIV MASK/USDT $0.4850 $498.67 23:00:16 22/09/2026
138 QuickSwap QuickSwap USDC.e/MASK $1.00 $465.59 22:28:51 22/09/2026
139 Bitlo Bitlo MASK/TRY $0.4843 $441.90 23:00:08 22/09/2026
140 Tokocrypto Tokocrypto MASK/USDT $0.4850 $441.09 22:57:11 22/09/2026
141 Indodax Indodax MASK/IDR $0.4808 $438.98 23:02:55 22/09/2026
142 WOO X WOO X MASK/USDT $0.4850 $375.74 23:00:15 22/09/2026
143 CoinDCX CoinDCX MASK/INR $0.5074 $287.83 22:54:12 22/09/2026
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4827 $243.70 18:16:11 22/09/2026
145 5DAX 5DAX MASK/USDT $0.4810 $123.00 22:57:09 22/09/2026
146 BITmarkets BITmarkets MASK/USDC $0.4857 $71.18 23:00:09 22/09/2026
147 B2Z Exchange B2Z Exchange MASK/USDC $0.4857 $71.18 23:00:08 22/09/2026
148 Variational Variational MASK/USDC $0.4844 $39.96 23:03:17 22/09/2026
149 CEX.IO CEX.IO MASK/USD $0.4855 $34.34 23:00:12 22/09/2026
150 CEX.IO CEX.IO MASK/USDT $0.4856 $32.80 23:00:12 22/09/2026
151 CoinDCX CoinDCX MASK/USDT $0.4850 $31.72 22:54:12 22/09/2026
152 ChangeNOW ChangeNOW MASK/BTC $0.5474 $16.91 23:00:07 22/09/2026
153 Bitkub Bitkub MASK/THB $0.4881 $6.01 22:57:09 22/09/2026
154 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4819 $3.58 06:53:23 22/09/2026
155 Coincheck Coincheck MASK/JPY $0.4823 $3.38 22:57:11 22/09/2026
156 Poloniex Poloniex MASK/USDT $0.5980 $0 22:59:23 22/09/2026
157 HitBTC HitBTC MASK/BTC $0.5461 $0 22:57:10 22/09/2026
158 Coinone Coinone MASK/KRW $0.4840 $0 22:59:53 22/09/2026
159 Upbit Upbit MASK/BTC $0.7724 $0 22:56:23 22/09/2026
160 BitMart BitMart MASK/USDT $0.3844 $0 23:03:15 22/09/2026
161 Tothemoon Tothemoon MASK/USDT $0.4398 $0 23:00:13 22/09/2026
162 Giottus Giottus MASK/INR $0.5073 $0 22:57:08 22/09/2026
163 Giottus Giottus MASK/USDT $0.4850 $0 22:57:08 22/09/2026
164 ADEN ADEN MASK/USDT $0.4849 $0 23:04:00 22/09/2026
165 Bybit EU Bybit EU MASK/USDC $0.4741 $0 22:39:09 22/09/2026
166 Gate US Gate US MASK/USDT $0.4845 $0 23:00:07 22/09/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 22/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,984,244 với tỷ giá $0.4851.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1041 đánh giá