Mask Network MASK
Xếp hạng #396
01:54:00 03/09/2026
Giá Mask Network (MASK)
$0.4291 -1.83%
0.000005550 BTC
11,070 VND
Thấp: $0.4245
Cao: $0.4425
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4251 | $44,466,501 | 01:00:15 03/09/2026 |
| 2 |  BitDelta |
MASK/USDT | $0.4248 | $13,436,145 | 00:57:12 03/09/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.4252 | $8,412,750 | 01:00:18 03/09/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.4251 | $8,412,645 | 01:00:16 03/09/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4247 | $8,283,859 | 00:45:15 03/09/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4255 | $4,294,949 | 01:00:07 03/09/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4260 | $3,595,192 | 01:00:08 03/09/2026 |
| 8 |  Deepcoin |
MASK/USDT | $0.4259 | $3,131,284 | 00:57:15 03/09/2026 |
| 9 |  ASTX |
MASK/USDT | $0.4251 | $1,931,469 | 01:00:18 03/09/2026 |
| 10 |  Binance |
MASK/USDT | $0.4250 | $1,860,675 | 00:54:17 03/09/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.4248 | $1,613,301 | 01:00:15 03/09/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4257 | $1,611,069 | 00:57:15 03/09/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.4247 | $1,549,432 | 01:00:15 03/09/2026 |
| 14 |  Toobit |
MASK/USDT | $0.4257 | $1,192,489 | 00:57:16 03/09/2026 |
| 15 |  CEEX exchange |
MASK/USDT | $0.4248 | $1,124,498 | 01:00:08 03/09/2026 |
| 16 |  CRMClick |
MASK/USDT | $0.4254 | $853,400 | 00:57:12 03/09/2026 |
| 17 |  HTX |
MASK/USDT | $0.4264 | $853,024 | 00:59:24 03/09/2026 |
| 18 |  Aivora Exchange |
MASK/USDT | $0.7394 | $814,330 | 01:00:17 03/09/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.4258 | $797,168 | 00:57:15 03/09/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.4253 | $773,619 | 00:57:15 03/09/2026 |
| 21 |  XT.COM |
MASK/USDT | $0.4255 | $713,040 | 00:57:43 03/09/2026 |
| 22 |  MGBX |
MASK/USDT | $0.4252 | $636,494 | 00:57:16 03/09/2026 |
| 23 |  BVOX |
MASK/USDT | $0.4335 | $628,934 | 16:06:15 02/09/2026 |
| 24 |  WhiteBIT |
MASK/USDT | $0.4265 | $526,178 | 00:57:15 03/09/2026 |
| 25 | Binance |
MASK/USDT | $0.4258 | $499,093 | 00:56:42 03/09/2026 |
| 26 |  Phemex |
MASK/USDT | $0.4248 | $442,800 | 00:57:13 03/09/2026 |
| 27 |  Bybit |
MASK/USDT | $0.4258 | $402,964 | 00:54:16 03/09/2026 |
| 28 |  CoinChief |
MASK/USDT | $0.4258 | $345,643 | 00:57:10 03/09/2026 |
| 29 |  DigiFinex |
MASK/USDT | $0.4258 | $253,606 | 01:00:16 03/09/2026 |
| 30 |  BTCC |
MASK/USDT | $0.4258 | $249,620 | 00:57:12 03/09/2026 |
| 31 |  4E |
MASK/USDT | $0.4248 | $246,970 | 01:00:07 03/09/2026 |
| 32 | WhiteBIT |
MASK/USDT | $0.4259 | $220,653 | 00:57:07 03/09/2026 |
| 33 |  BitradeX |
MASK/USDT | $0.4248 | $214,854 | 01:00:11 03/09/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.4254 | $214,842 | 00:57:18 03/09/2026 |
| 35 |  Bitbase |
MASK/USDT | $0.4254 | $211,512 | 00:57:17 03/09/2026 |
| 36 | Bitbase |
MASK/USDT | $0.4258 | $211,103 | 00:57:11 03/09/2026 |
| 37 |  Hotcoin |
MASK/USDT | $0.4258 | $198,982 | 00:57:12 03/09/2026 |
| 38 | Hotcoin |
MASK/USDT | $0.4252 | $178,710 | 00:57:21 03/09/2026 |
| 39 |  Bitcastle |
MASK/USDT | $0.4258 | $173,054 | 01:00:19 03/09/2026 |
| 40 |  YUBIT |
MASK/USDT | $0.4248 | $167,385 | 00:57:10 03/09/2026 |
| 41 |  Bitrue |
MASK/USDT | $0.4258 | $165,641 | 00:57:07 03/09/2026 |
| 42 | Bitrue |
MASK/USDT | $0.4253 | $159,541 | 00:57:17 03/09/2026 |
| 43 |  Bitvavo |
MASK/EUR | $0.4250 | $151,180 | 00:57:13 03/09/2026 |
| 44 | Biconomy.com |
MASK/USDT | $0.4253 | $147,676 | 00:57:12 03/09/2026 |
| 45 |  Cofinex |
MASK/USDT | $0.4250 | $137,608 | 01:00:17 03/09/2026 |
| 46 |  OrangeX |
MASK/USDT | $0.4248 | $130,959 | 00:54:11 03/09/2026 |
| 47 |  Bitunix |
MASK/USDT | $0.4250 | $128,882 | 00:54:17 03/09/2026 |
| 48 |  KCEX |
MASK/USDT | $0.4253 | $127,521 | 00:57:15 03/09/2026 |
| 49 |  Zoomex |
MASK/USDT | $0.4258 | $120,640 | 00:57:15 03/09/2026 |
| 50 |  MEXC |
MASK/USDT | $0.4253 | $120,318 | 00:57:16 03/09/2026 |
| 51 |  CoinW |
MASK/USDT | $0.4258 | $119,819 | 00:57:11 03/09/2026 |
| 52 |  GroveX |
MASK/USDT | $0.4257 | $115,633 | 01:00:15 03/09/2026 |
| 53 |  BYDFi |
MASK/USDT | $0.4258 | $106,466 | 01:00:11 03/09/2026 |
| 54 |  EasiCoin |
MASK/USDT | $0.4253 | $105,623 | 01:00:16 03/09/2026 |
| 55 |  Coinbase Exchange |
MASK/USD | $0.4263 | $102,559 | 00:56:29 03/09/2026 |
| 56 |  CoinTR |
MASK/TRY | $0.4239 | $101,175 | 00:54:10 03/09/2026 |
| 57 |  BtcTurk | Kripto |
MASK/TRY | $0.4247 | $100,267 | 00:59:23 03/09/2026 |
| 58 | Toobit |
MASK/USDT | $0.4258 | $94,696.41 | 00:57:10 03/09/2026 |
| 59 | Bybit |
MASK/USDT | $0.4261 | $88,755.54 | 00:54:12 03/09/2026 |
| 60 |  IBIT Global |
MASK/USDT | $0.4248 | $88,421.56 | 01:00:12 03/09/2026 |
| 61 |  Websea |
MASK/USDT | $0.4254 | $86,000.90 | 00:45:10 03/09/2026 |
| 62 |  CoinEx |
MASK/USDT | $0.4254 | $85,393.31 | 00:57:15 03/09/2026 |
| 63 |  Pionex |
MASK/USDT | $0.4252 | $81,834.74 | 00:57:11 03/09/2026 |
| 64 | Bitunix |
MASK/USDT | $0.4248 | $77,146.63 | 00:54:10 03/09/2026 |
| 65 |  Picol |
MASK/USDT | $0.4253 | $72,134.94 | 01:00:11 03/09/2026 |
| 66 |  OKX |
MASK/USDT | $0.4252 | $63,164.62 | 00:56:24 03/09/2026 |
| 67 | CoinChief |
MASK/USDT | $0.4258 | $61,586.56 | 00:57:17 03/09/2026 |
| 68 |  Upbit |
MASK/KRW | $0.4299 | $58,477.95 | 00:56:23 03/09/2026 |
| 69 | Binance |
MASK/TRY | $0.4253 | $58,460.86 | 00:56:42 03/09/2026 |
| 70 | x.me Exchange |
MASK/USDT | $0.4258 | $58,057.80 | 00:57:12 03/09/2026 |
| 71 |  AEGET |
MASK/USDT | $0.4251 | $57,336.04 | 01:00:15 03/09/2026 |
| 72 | MEXC |
MASK/USDT | $0.4253 | $54,700.50 | 00:57:11 03/09/2026 |
| 73 |  XXKK |
MASK/USDT | $0.4252 | $53,022.06 | 01:00:07 03/09/2026 |
| 74 |  KuCoin |
MASK/USDT | $0.4253 | $49,673.43 | 00:54:24 03/09/2026 |
| 75 |  WEEX |
MASK/USDT | $0.4258 | $48,980.45 | 00:57:11 03/09/2026 |
| 76 |  Ourbit |
MASK/USDT | $0.4258 | $43,729.25 | 00:57:11 03/09/2026 |
| 77 | Bitcastle |
MASK/USDT | $0.4248 | $41,803.38 | 01:00:11 03/09/2026 |
| 78 |  FMFW.io |
MASK/USD | $0.4258 | $41,795.54 | 01:00:13 03/09/2026 |
| 79 |  HitBTC |
MASK/USDT | $0.4254 | $41,783.88 | 00:57:11 03/09/2026 |
| 80 |  BingX |
MASK/USDT | $0.4258 | $40,536.44 | 00:57:13 03/09/2026 |
| 81 |  Paribu |
MASK/TRY | $0.4247 | $40,024.41 | 00:57:09 03/09/2026 |
| 82 |  ICRYPEX |
MASK/USDT | $0.4068 | $39,232.42 | 01:00:13 03/09/2026 |
| 83 | CoinTR |
MASK/USDT | $0.4248 | $38,578.72 | 00:54:10 03/09/2026 |
| 84 |  CriptoSwaps |
MASK/USDT | $0.4258 | $37,456.72 | 01:00:12 03/09/2026 |
| 85 |  Bithumb |
MASK/KRW | $0.4248 | $35,870.02 | 00:59:24 03/09/2026 |
| 86 |  ZKE |
MASK/USDT | $0.4248 | $34,018.46 | 01:00:10 03/09/2026 |
| 87 | B2Z Exchange |
MASK/USD | $0.4250 | $32,092.65 | 01:00:07 03/09/2026 |
| 88 | BITmarkets |
MASK/USD | $0.4250 | $32,092.65 | 01:00:07 03/09/2026 |
| 89 |  Uniswap v2 |
MASK/USDC | $0.4252 | $28,948.96 | 00:06:59 03/09/2026 |
| 90 |  Gate |
MASK/USDT | $0.4236 | $27,091.63 | 00:54:20 03/09/2026 |
| 91 |  LeveX |
MASK/USDT | $0.4251 | $26,676.77 | 01:00:15 03/09/2026 |
| 92 | Zoomex |
MASK/USDT | $0.4261 | $26,615.76 | 00:57:11 03/09/2026 |
| 93 | CoinEx |
MASK/USDT | $0.4260 | $25,875.47 | 00:59:23 03/09/2026 |
| 94 |  NexDAX |
MASK/USDT | $0.4238 | $25,506.36 | 01:00:10 03/09/2026 |
| 95 |  Binance TR |
MASK/TRY | $0.4253 | $25,146.41 | 00:57:13 03/09/2026 |
| 96 | Deepcoin |
MASK/USDT | $0.4253 | $24,486.72 | 00:57:07 03/09/2026 |
| 97 |  Tothemoon |
MASK/USDT | $0.4255 | $23,841.81 | 01:00:17 03/09/2026 |
| 98 |  SuperEx |
MASK/USDT | $0.4253 | $22,209.62 | 01:00:08 03/09/2026 |
| 99 | BVOX |
MASK/USDT | $0.4323 | $21,297.91 | 16:06:10 02/09/2026 |
| 100 | EasiCoin |
MASK/USDT | $0.4248 | $19,658.60 | 01:00:08 03/09/2026 |
| 101 |  Hibt |
MASK/USDT | $0.4252 | $19,374.05 | 00:54:12 03/09/2026 |
| 102 |  Kraken |
MASK/USD | $0.4260 | $18,839.56 | 00:59:54 03/09/2026 |
| 103 |  KTX |
MASK/USDT | $0.4268 | $18,100.25 | 01:00:08 03/09/2026 |
| 104 | KuCoin |
MASK/USDT | $0.4252 | $17,499.05 | 00:56:23 03/09/2026 |
| 105 | Pionex |
MASK/USDT | $0.4252 | $17,298.00 | 00:57:16 03/09/2026 |
| 106 | B2Z Exchange |
MASK/USDT | $0.4249 | $17,041.27 | 01:00:07 03/09/2026 |
| 107 | BITmarkets |
MASK/USDT | $0.4249 | $17,041.27 | 01:00:07 03/09/2026 |
| 108 | BTSE |
MASK/USDT | $0.4248 | $16,969.79 | 00:57:08 03/09/2026 |
| 109 | WhiteBIT |
MASK/USDC | $0.4246 | $15,667.23 | 00:57:07 03/09/2026 |
| 110 |  Niza.io |
MASK/USDT | $0.4252 | $13,697.88 | 01:00:12 03/09/2026 |
| 111 | LeveX |
MASK/USDT | $0.4248 | $11,034.85 | 01:00:07 03/09/2026 |
| 112 |  BloFin |
MASK/USDT | $0.4254 | $9,318.34 | 00:57:16 03/09/2026 |
| 113 |  BitKan |
MASK/USDT | $0.4252 | $8,830.51 | 01:00:12 03/09/2026 |
| 114 |  CoinUp.io |
MASK/USDT | $0.4248 | $8,550.01 | 00:57:11 03/09/2026 |
| 115 |  Bitget |
MASK/USDT | $0.4258 | $7,986.35 | 00:55:06 03/09/2026 |
| 116 |  XBO.com |
MASK/USDT | $0.4248 | $6,856.53 | 00:57:10 03/09/2026 |
| 117 | BtcTurk | Kripto |
MASK/USDT | $0.4288 | $5,637.36 | 00:59:23 03/09/2026 |
| 118 |  Cryptomus |
MASK/USDT | $0.4252 | $5,434.08 | 01:00:11 03/09/2026 |
| 119 |  Koinpark |
MASK/USDT | $0.4258 | $4,515.86 | 00:54:12 03/09/2026 |
| 120 | DigiFinex |
MASK/USDT | $0.4253 | $4,082.64 | 00:57:10 03/09/2026 |
| 121 |  Kanga Exchange |
MASK/USDT | $0.4258 | $3,512.45 | 00:57:11 03/09/2026 |
| 122 | Gate |
MASK/USDT | $0.4286 | $2,622.63 | 00:56:24 03/09/2026 |
| 123 |  Revolut X |
MASK/USD | $0.4260 | $2,400.40 | 01:00:08 03/09/2026 |
| 124 | Kraken |
MASK/EUR | $0.4275 | $2,133.19 | 00:59:24 03/09/2026 |
| 125 |  Bit2Me |
MASK/EUR | $0.4276 | $2,125.97 | 00:57:07 03/09/2026 |
| 126 |  Ulink |
MASK/USDT | $2.24 | $2,114.05 | 01:00:18 03/09/2026 |
| 127 |  Bitbank |
MASK/JPY | $0.4257 | $2,094.23 | 00:57:11 03/09/2026 |
| 128 | OKX |
MASK/USDC | $0.4257 | $1,914.66 | 00:56:24 03/09/2026 |
| 129 |  Crypto.com Exchange |
MASK/USDT | $0.4257 | $1,804.50 | 00:48:10 03/09/2026 |
| 130 | B2Z Exchange |
MASK/USDC | $0.4250 | $1,711.57 | 01:00:07 03/09/2026 |
| 131 | BITmarkets |
MASK/USDC | $0.4250 | $1,711.57 | 01:00:07 03/09/2026 |
| 132 |  PrimeXBT |
MASK/USDT | $0.4254 | $1,525.01 | 01:00:16 03/09/2026 |
| 133 | Crypto.com Exchange |
MASK/USD | $0.4262 | $1,383.68 | 00:57:19 03/09/2026 |
| 134 | Crypto.com Exchange |
MASK/USD | $0.4283 | $1,371.58 | 00:48:10 03/09/2026 |
| 135 |  Variational |
MASK/USDC | $0.4255 | $678.13 | 01:03:17 03/09/2026 |
| 136 |  BitTap |
MASK/USDT | $0.4252 | $670.10 | 00:57:16 03/09/2026 |
| 137 | OKX |
MASK/USD | $0.4278 | $635.61 | 00:56:24 03/09/2026 |
| 138 |  SunX |
MASK/USDT | $0.4251 | $578.64 | 01:00:19 03/09/2026 |
| 139 |  CEX.IO |
MASK/USDT | $0.4258 | $576.95 | 00:57:14 03/09/2026 |
| 140 |  HyperPay Futures |
MASK/USDT | $0.4249 | $576.40 | 01:03:17 03/09/2026 |
| 141 |  QuickSwap |
USDC.e/MASK | $0.9998 | $509.23 | 22:12:33 02/09/2026 |
| 142 |  Bitlo |
MASK/TRY | $0.4253 | $450.43 | 00:54:08 03/09/2026 |
| 143 |  CoinDCX |
MASK/INR | $0.4548 | $354.41 | 01:00:07 03/09/2026 |
| 144 |  TRIV |
MASK/IDR | $0.4269 | $319.23 | 01:00:10 03/09/2026 |
| 145 | TRIV |
MASK/USDT | $0.4258 | $318.37 | 01:00:10 03/09/2026 |
| 146 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4245 | $257.10 | 00:30:44 03/09/2026 |
| 147 | CoinDCX |
MASK/USDT | $0.4258 | $128.09 | 01:00:07 03/09/2026 |
| 148 |  5DAX |
MASK/USDT | $0.4248 | $113.82 | 00:57:10 03/09/2026 |
| 149 |  OKJ |
MASK/JPY | $0.4346 | $79.53 | 00:57:08 03/09/2026 |
| 150 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4357 | $54.74 | 17:28:23 02/09/2026 |
| 151 |  Bybit EU |
MASK/USDC | $0.4301 | $51.35 | 00:54:12 03/09/2026 |
| 152 | HitBTC |
MASK/BTC | $0.4360 | $48.47 | 00:57:11 03/09/2026 |
| 153 |  Indodax |
MASK/IDR | $0.4229 | $47.15 | 00:59:24 03/09/2026 |
| 154 | CEX.IO |
MASK/USD | $0.4263 | $20.17 | 00:57:14 03/09/2026 |
| 155 |  Bitkub |
MASK/THB | $0.4230 | $15.44 | 00:57:08 03/09/2026 |
| 156 |  Poloniex |
MASK/USDT | $0.3888 | $0 | 00:59:23 03/09/2026 |
| 157 |  Coincheck |
MASK/JPY | $0.4028 | $0 | 00:57:11 03/09/2026 |
| 158 |  Coinone |
MASK/KRW | $0.4130 | $0 | 00:59:23 03/09/2026 |
| 159 | Upbit |
MASK/BTC | $0.4247 | $0 | 00:56:23 03/09/2026 |
| 160 |  ZebPay |
MASK/INR | $0.4679 | $0 | 00:57:07 03/09/2026 |
| 161 |  BitMart |
MASK/USDT | $0.3842 | $0 | 01:00:15 03/09/2026 |
| 162 |  Tokocrypto |
MASK/USDT | $0.4258 | $0 | 00:57:12 03/09/2026 |
| 163 |  Giottus |
MASK/INR | $0.4447 | $0 | 22:39:11 02/09/2026 |
| 164 | Giottus |
MASK/USDT | $0.4278 | $0 | 22:39:11 02/09/2026 |
| 165 |  WOO X |
MASK/USDT | $0.4251 | $0 | 00:54:15 03/09/2026 |
| 166 |  Binance TH |
MASK/USDT | $0.4258 | $0 | 00:57:09 03/09/2026 |
| 167 |  ADEN |
MASK/USDT | $0.4236 | $0 | 01:03:58 03/09/2026 |
| 168 |  Gate US |
MASK/USDT | $0.4253 | $0 | 01:00:10 03/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 03/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,466,501 với tỷ giá $0.4251.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.