Tiền ảo: 38,272 Sàn giao dịch: 952 Vốn hóa: $2,164,160,958,951 Khối lượng (24h): $59,191,436,788 Thị phần: BTC: 57.8%, ETH: 9.8%
Mask Network (MASK)Mask Network MASK
Xếp hạng #447 18:31:00 04/07/2026
Giá Mask Network (MASK)
$0.4240 3.89%
0.000006791 BTC 11,193 VND
Thấp: $0.3967 Cao: $0.4313

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4213 $43,196,717 18:00:15 04/07/2026
2 ASTX ASTX MASK/USDT $0.4213 $23,162,263 18:00:16 04/07/2026
3 Koinbay Koinbay MASK/USDT $3.09 $16,083,232 17:57:15 04/07/2026
4 AscendEX AscendEX MASK/USDT $0.4215 $9,473,252 17:54:15 04/07/2026
5 idax exchange idax exchange MASK/USDT $0.4210 $8,529,883 18:00:18 04/07/2026
6 WHXEX WHXEX MASK/USDT $0.4212 $8,529,784 18:00:16 04/07/2026
7 COINSPACE COINSPACE MASK/USDT $0.4205 $8,416,560 18:00:10 04/07/2026
8 LBank LBank MASK/USDT $0.1980 $6,372,809 17:57:11 04/07/2026
9 WOO X Pro WOO X Pro MASK/USDT $0.4210 $4,823,261 18:00:15 04/07/2026
10 Binance Binance MASK/USDT $0.4215 $3,552,480 17:54:16 04/07/2026
11 BTSE BTSE MASK/USDT $0.4215 $2,131,762 17:57:15 04/07/2026
12 Ju.com Ju.com MASK/USDT $0.4213 $2,094,817 18:00:16 04/07/2026
13 B2Z Exchange B2Z Exchange MASK/USD $0.4205 $2,061,215 18:00:15 04/07/2026
14 BITmarkets BITmarkets MASK/USDT $0.4203 $2,059,984 18:00:15 04/07/2026
15 HTX HTX MASK/USDT $0.4220 $1,853,656 17:59:25 04/07/2026
16 CRMClick CRMClick MASK/USDT $0.4221 $1,853,391 18:00:10 04/07/2026
17 Toobit Toobit MASK/USDT $0.4213 $1,633,080 17:57:16 04/07/2026
18 Tapbit Tapbit MASK/USDT $0.4216 $1,618,952 17:57:15 04/07/2026
19 BitDelta BitDelta MASK/USDT $0.4216 $1,456,240 17:57:11 04/07/2026
20 XT.COM XT.COM MASK/USDT $0.4213 $1,395,154 17:57:40 04/07/2026
21 Coinlocally Coinlocally MASK/USDT $0.4211 $1,393,886 18:00:17 04/07/2026
22 Hotcoin Hotcoin MASK/USDT $0.4209 $1,318,323 17:57:18 04/07/2026
23 Biconomy.com Biconomy.com MASK/USDT $0.4210 $1,172,792 17:57:15 04/07/2026
24 BVOX BVOX MASK/USDT $0.4209 $1,165,638 17:57:15 04/07/2026
25 MGBX MGBX MASK/USDT $0.4211 $854,767 17:57:16 04/07/2026
26 Deepcoin Deepcoin MASK/USDT $0.4207 $826,479 17:57:15 04/07/2026
27 Aivora Exchange Aivora Exchange MASK/USDT $0.7391 $813,934 18:00:16 04/07/2026
28 Bybit Bybit MASK/USDT $0.4218 $719,299 17:54:17 04/07/2026
29 Coinlocally Coinlocally MASK/USDT $0.4206 $710,818 18:00:10 04/07/2026
30 WhiteBIT WhiteBIT MASK/USDT $0.4208 $659,697 17:54:15 04/07/2026
31 DigiFinex DigiFinex MASK/USDT $0.4216 $549,722 18:00:17 04/07/2026
32 Phemex Phemex MASK/USDT $0.4236 $506,397 17:57:12 04/07/2026
33 Binance Binance MASK/USDT $0.4226 $456,233 17:56:54 04/07/2026
34 Upbit Upbit MASK/KRW $0.4167 $414,325 17:56:23 04/07/2026
35 Bitcastle Bitcastle MASK/USDT $0.4210 $381,030 18:00:18 04/07/2026
36 Bitbase Bitbase MASK/USDT $0.4215 $374,145 17:54:18 04/07/2026
37 x.me Exchange x.me Exchange MASK/USDT $0.4213 $367,596 18:00:18 04/07/2026
38 Gate Gate MASK/USDT $0.4203 $330,927 17:54:19 04/07/2026
39 CoinChief CoinChief MASK/USDT $0.4216 $320,034 17:57:11 04/07/2026
40 CEEX exchange CEEX exchange MASK/USDT $0.4206 $283,796 18:00:08 04/07/2026
41 KuCoin KuCoin MASK/USDT $0.4214 $238,854 17:57:19 04/07/2026
42 Bitunix Bitunix MASK/USDT $0.4205 $234,176 17:48:16 04/07/2026
43 YUBIT YUBIT MASK/USDT $0.4206 $233,653 17:57:07 04/07/2026
44 BTCC BTCC MASK/USDT $0.4216 $228,105 17:57:10 04/07/2026
45 4E 4E MASK/USDT $0.4206 $225,800 17:57:10 04/07/2026
46 Tebbit Tebbit MASK/USDT $0.4213 $219,088 18:00:16 04/07/2026
47 Zoomex Zoomex MASK/USDT $0.4213 $215,544 17:57:15 04/07/2026
48 Tapbit Tapbit MASK/USDT $0.4206 $212,993 17:57:11 04/07/2026
49 Bitget Bitget MASK/USDT $0.4204 $211,055 17:54:16 04/07/2026
50 Cofinex Cofinex MASK/USDT $0.4204 $211,020 18:00:15 04/07/2026
51 Bitrue Bitrue MASK/USDT $0.4211 $208,908 17:57:17 04/07/2026
52 BitradeX BitradeX MASK/USDT $0.4206 $206,869 17:57:11 04/07/2026
53 Hotcoin Hotcoin MASK/USDT $0.4216 $195,434 17:59:58 04/07/2026
54 WhiteBIT WhiteBIT MASK/USDT $0.4215 $190,408 17:54:07 04/07/2026
55 MEXC MEXC MASK/USDT $0.4209 $189,108 17:57:15 04/07/2026
56 Bitrue Bitrue MASK/USDT $0.4226 $187,259 17:57:11 04/07/2026
57 EagleX EagleX MASK/USDT $0.3866 $165,469 03:57:08 03/07/2026
58 EasiCoin EasiCoin MASK/USDT $0.4210 $164,058 18:00:16 04/07/2026
59 OKX OKX MASK/USDT $0.4220 $158,679 17:56:23 04/07/2026
60 AstralX AstralX MASK/USDT $0.4212 $156,281 18:00:15 04/07/2026
61 AscendEX AscendEX MASK/USDT $0.4206 $136,637 17:54:07 04/07/2026
62 CoinTR CoinTR MASK/TRY $0.4210 $130,978 17:57:10 04/07/2026
63 CoinW CoinW MASK/USDT $0.4216 $126,828 17:57:10 04/07/2026
64 IBIT Global IBIT Global MASK/USDT $0.4206 $118,463 18:00:07 04/07/2026
65 Biconomy.com Biconomy.com MASK/USDT $0.4211 $110,185 17:57:10 04/07/2026
66 BYDFi BYDFi MASK/USDT $0.4216 $98,984.51 18:00:10 04/07/2026
67 Binance Binance MASK/TRY $0.4170 $94,947.94 17:56:32 04/07/2026
68 WEEX WEEX MASK/USDT $0.4226 $89,390.32 17:57:11 04/07/2026
69 AEGET AEGET MASK/USDT $0.4213 $88,728.09 18:00:17 04/07/2026
70 BitMart BitMart MASK/USDT $0.4220 $86,351.25 17:57:10 04/07/2026
71 Websea Websea MASK/USDT $0.4225 $78,716.17 17:54:12 04/07/2026
72 Bitunix Bitunix MASK/USDT $0.4206 $78,263.40 17:48:11 04/07/2026
73 Bybit Bybit MASK/USDT $0.4206 $76,074.86 17:54:08 04/07/2026
74 Pionex Pionex MASK/USDT $0.4221 $74,563.67 17:57:07 04/07/2026
75 GroveX GroveX MASK/USDT $0.4224 $73,343.74 18:00:07 04/07/2026
76 CoinChief CoinChief MASK/USDT $0.4212 $69,661.87 17:57:16 04/07/2026
77 Picol Picol MASK/USDT $0.4210 $65,788.38 18:00:08 04/07/2026
78 Phemex Phemex MASK/USDT $0.4199 $65,005.51 17:57:17 04/07/2026
79 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4204 $60,169.16 17:59:23 04/07/2026
80 MEXC MEXC MASK/USDT $0.4219 $58,871.67 17:54:08 04/07/2026
81 XXKK XXKK MASK/USDT $0.4213 $58,328.62 18:00:07 04/07/2026
82 SuperEx SuperEx MASK/USDT $0.4214 $58,057.02 18:00:13 04/07/2026
83 Toobit Toobit MASK/USDT $0.4216 $56,756.78 17:57:12 04/07/2026
84 OrangeX OrangeX MASK/USDT $0.4216 $52,044.66 17:57:10 04/07/2026
85 KuCoin KuCoin MASK/USDT $0.4214 $51,192.37 17:56:23 04/07/2026
86 FMFW.io FMFW.io MASK/USD $0.4216 $47,879.49 18:00:07 04/07/2026
87 HitBTC HitBTC MASK/USDT $0.4222 $47,839.81 17:57:11 04/07/2026
88 Hibt Hibt MASK/USDT $0.4216 $47,553.88 17:57:10 04/07/2026
89 ICRYPEX ICRYPEX MASK/USDT $0.4017 $45,264.34 18:00:09 04/07/2026
90 Coinbase Exchange Coinbase Exchange MASK/USD $0.4200 $44,413.47 17:57:00 04/07/2026
91 WhiteBIT WhiteBIT MASK/USDC $0.4227 $44,199.63 17:54:07 04/07/2026
92 Binance TR Binance TR MASK/TRY $0.4170 $41,284.33 17:57:12 04/07/2026
93 BingX BingX MASK/USDT $0.4226 $40,252.08 17:54:11 04/07/2026
94 Bitcastle Bitcastle MASK/USDT $0.4206 $39,669.23 18:00:09 04/07/2026
95 Ourbit Ourbit MASK/USDT $0.4221 $38,051.99 17:57:07 04/07/2026
96 CoinTR CoinTR MASK/USDT $0.4226 $37,920.46 17:57:10 04/07/2026
97 Uniswap v2 Uniswap v2 MASK/USDC $0.4226 $35,187.14 17:55:11 04/07/2026
98 ZKE ZKE MASK/USDT $0.4206 $34,732.24 18:00:09 04/07/2026
99 LeveX LeveX MASK/USDT $0.4213 $34,596.96 18:00:15 04/07/2026
100 Pionex Pionex MASK/USDT $0.4212 $34,425.87 17:57:16 04/07/2026
101 KTX KTX MASK/USDT $0.4196 $32,106.52 18:00:07 04/07/2026
102 XBO.com XBO.com MASK/USDT $0.4215 $30,513.25 17:57:10 04/07/2026
103 KCEX KCEX MASK/USDT $0.4226 $29,907.91 17:57:11 04/07/2026
104 EasiCoin EasiCoin MASK/USDT $0.4216 $26,558.74 18:00:10 04/07/2026
105 Paribu Paribu MASK/TRY $0.4202 $25,513.74 18:02:53 04/07/2026
106 NexDAX NexDAX MASK/USDT $0.4176 $24,621.58 17:57:12 04/07/2026
107 Deepcoin Deepcoin MASK/USDT $0.4211 $24,344.11 17:57:10 04/07/2026
108 B2Z Exchange B2Z Exchange MASK/USD $0.4207 $23,906.54 18:00:07 04/07/2026
109 BITmarkets BITmarkets MASK/USD $0.4207 $23,906.49 18:00:08 04/07/2026
110 CoinEx CoinEx MASK/USDT $0.4215 $23,163.13 17:59:23 04/07/2026
111 BVOX BVOX MASK/USDT $0.4219 $23,139.74 17:57:11 04/07/2026
112 Tothemoon Tothemoon MASK/USDT $0.4218 $23,096.94 18:00:15 04/07/2026
113 Zoomex Zoomex MASK/USDT $0.4206 $22,823.31 17:54:12 04/07/2026
114 Bitget Bitget MASK/USDT $0.4219 $21,978.51 17:54:08 04/07/2026
115 Kraken Kraken MASK/USD $0.4220 $21,897.25 17:59:25 04/07/2026
116 Bitvavo Bitvavo MASK/EUR $0.4195 $18,003.79 17:57:12 04/07/2026
117 BitKan BitKan MASK/USDT $0.4219 $17,569.03 18:00:10 04/07/2026
118 Cryptomus Cryptomus MASK/USDT $0.4209 $15,715.77 18:00:14 04/07/2026
119 BITmarkets BITmarkets MASK/USDT $0.4205 $14,855.68 18:00:08 04/07/2026
120 B2Z Exchange B2Z Exchange MASK/USDT $0.4206 $14,855.35 18:00:07 04/07/2026
121 Niza.io Niza.io MASK/USDT $0.4210 $14,735.72 17:57:10 04/07/2026
122 BTSE BTSE MASK/USDT $0.4214 $14,733.29 17:57:11 04/07/2026
123 Gate Gate MASK/USDT $0.4217 $13,924.23 17:56:24 04/07/2026
124 CriptoSwaps CriptoSwaps MASK/USDT $0.4316 $11,910.81 18:00:11 04/07/2026
125 BloFin BloFin MASK/USDT $0.4206 $11,413.11 18:00:16 04/07/2026
126 LeveX LeveX MASK/USDT $0.4226 $10,621.97 18:00:09 04/07/2026
127 Bithumb Bithumb MASK/KRW $0.4127 $10,590.72 17:59:53 04/07/2026
128 DigiFinex DigiFinex MASK/USDT $0.4219 $10,571.73 18:00:10 04/07/2026
129 Bitbank Bitbank MASK/JPY $0.4261 $8,716.43 17:57:09 04/07/2026
130 PrimeXBT PrimeXBT MASK/USDT $0.4212 $7,362.01 18:00:16 04/07/2026
131 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4206 $7,036.86 17:59:23 04/07/2026
132 CoinUp.io CoinUp.io MASK/USDT $0.4206 $6,930.72 17:57:10 04/07/2026
133 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4196 $6,233.44 17:51:11 04/07/2026
134 Binance Binance MASK/USDC $0.4219 $5,626.85 17:56:32 04/07/2026
135 SunX SunX MASK/USDT $0.4213 $5,308.86 18:00:18 04/07/2026
136 BYDFi BYDFi MASK/USDT $0.4213 $4,949.41 18:00:16 04/07/2026
137 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4177 $4,490.63 16:09:17 04/07/2026
138 Koinpark Koinpark MASK/USDT $0.4216 $4,205.77 18:00:07 04/07/2026
139 Kanga Exchange Kanga Exchange MASK/USDT $0.4206 $3,746.50 18:00:07 04/07/2026
140 OKJ OKJ MASK/JPY $0.4209 $3,075.67 18:00:11 04/07/2026
141 Ulink Ulink MASK/USDT $2.24 $2,482.14 18:00:19 04/07/2026
142 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4193 $1,862.24 17:51:11 04/07/2026
143 B2Z Exchange B2Z Exchange MASK/USDC $0.4207 $1,825.38 18:00:07 04/07/2026
144 BITmarkets BITmarkets MASK/USDC $0.4207 $1,825.27 18:00:08 04/07/2026
145 Bitlo Bitlo MASK/TRY $0.4208 $1,721.72 18:00:07 04/07/2026
146 Bit2Me Bit2Me MASK/EUR $0.4210 $1,681.19 18:00:07 04/07/2026
147 Kraken Kraken MASK/EUR $0.4210 $1,565.07 17:59:25 04/07/2026
148 HyperPay Futures HyperPay Futures MASK/USDT $0.4210 $1,552.94 18:03:16 04/07/2026
149 Binance TH Binance TH MASK/USDT $0.4226 $1,308.82 17:57:11 04/07/2026
150 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4194 $810.90 17:56:29 04/07/2026
151 OKX OKX MASK/EUR $0.4206 $781.91 17:56:23 04/07/2026
152 BitTap BitTap MASK/USDT $0.4205 $780.31 18:00:16 04/07/2026
153 Flipster Flipster MASK/USDT $0.4214 $673.95 18:00:15 04/07/2026
154 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4198 $544.33 15:16:20 04/07/2026
155 Tokocrypto Tokocrypto MASK/USDT $0.4226 $495.29 17:57:09 04/07/2026
156 QuickSwap QuickSwap USDC.e/MASK $0.9997 $424.35 16:31:20 04/07/2026
157 CoinDCX CoinDCX MASK/INR $0.4249 $415.37 17:54:07 04/07/2026
158 TRIV TRIV MASK/IDR $0.4245 $401.32 18:00:13 04/07/2026
159 TRIV TRIV MASK/USDT $0.4216 $398.58 18:00:13 04/07/2026
160 CEX.IO CEX.IO MASK/USDT $0.4220 $384.99 17:54:12 04/07/2026
161 Coincheck Coincheck MASK/JPY $0.4133 $325.03 17:57:11 04/07/2026
162 OKX OKX MASK/USDC $0.4225 $283.49 17:56:23 04/07/2026
163 Bybit EU Bybit EU MASK/USDC $0.4244 $121.76 17:57:10 04/07/2026
164 5DAX 5DAX MASK/USDT $0.4186 $110.58 17:57:10 04/07/2026
165 Bitkub Bitkub MASK/THB $0.4172 $57.88 17:57:11 04/07/2026
166 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4219 $52.83 13:45:11 04/07/2026
167 CoinDCX CoinDCX MASK/USDT $0.4216 $33.86 17:54:07 04/07/2026
168 Upbit Upbit MASK/BTC $0.4106 $24.12 17:56:54 04/07/2026
169 Indodax Indodax MASK/IDR $0.4200 $22.37 18:02:24 04/07/2026
170 CEX.IO CEX.IO MASK/USD $0.4231 $17.32 17:54:12 04/07/2026
171 ADEN ADEN MASK/USDT $0.4208 $16.75 18:03:52 04/07/2026
172 Poloniex Poloniex MASK/USDT $0.3986 $8.68 17:59:53 04/07/2026
173 WOO X WOO X MASK/USDT $0.4211 $0.5879 18:00:17 04/07/2026
174 HitBTC HitBTC MASK/BTC $0.3967 $0 17:57:11 04/07/2026
175 Coinone Coinone MASK/KRW $0.3863 $0 17:59:53 04/07/2026
176 ZebPay ZebPay MASK/INR $0.4574 $0 18:00:07 04/07/2026
177 Giottus Giottus MASK/INR $0.4411 $0 17:45:09 04/07/2026
178 Giottus Giottus MASK/USDT $0.4196 $0 17:45:09 04/07/2026
179 Gate US Gate US MASK/USDT $0.4217 $0 18:00:07 04/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 04/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,196,717 với tỷ giá $0.4213.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá