Mask Network MASK
Xếp hạng #396
17:08:00 13/03/2026
Giá Mask Network (MASK)
$0.4538 3.13%
0.000006288 BTC
12,267 VND
Thấp: $0.4319
Cao: $0.4543
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4539 | $35,828,330 | 17:00:15 13/03/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,097,693 | 16:57:15 13/03/2026 |
| 3 |  LBank |
MASK/USDT | $1.39 | $12,326,270 | 16:57:13 13/03/2026 |
| 4 |  BTDUex |
MASK/USDT | $0.4541 | $11,178,314 | 16:57:12 13/03/2026 |
| 5 |  Millionero |
MASK/USDT | $0.4538 | $10,447,460 | 17:00:15 13/03/2026 |
| 6 |  AscendEX |
MASK/USDT | $0.4542 | $9,681,985 | 16:57:15 13/03/2026 |
| 7 |  idax exchange |
MASK/USDT | $0.4538 | $8,740,593 | 17:00:16 13/03/2026 |
| 8 |  WHXEX |
MASK/USDT | $0.4538 | $8,740,581 | 17:00:16 13/03/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.4536 | $5,959,125 | 17:00:08 13/03/2026 |
| 10 |  NovaEx |
MASK/USDT | $0.4541 | $5,572,076 | 17:00:16 13/03/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,602,688 | 17:00:09 13/03/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4553 | $3,212,945 | 17:00:15 13/03/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.4560 | $3,198,717 | 16:54:16 13/03/2026 |
| 14 |  BTSE |
MASK/USDT | $0.4560 | $3,198,220 | 16:54:15 13/03/2026 |
| 15 |  EasiCoin |
MASK/USDT | $0.4538 | $3,106,230 | 17:00:16 13/03/2026 |
| 16 |  Binance |
MASK/USDT | $0.4528 | $2,611,207 | 16:48:16 13/03/2026 |
| 17 |  Hotcoin |
MASK/USDT | $0.4540 | $1,689,911 | 16:57:20 13/03/2026 |
| 18 |  Bitcastle |
MASK/USDT | $0.4538 | $1,522,314 | 17:00:19 13/03/2026 |
| 19 |  WhiteBIT |
MASK/USDT | $0.4535 | $1,482,965 | 16:57:15 13/03/2026 |
| 20 |  Coinlocally |
MASK/USDT | $0.4539 | $1,391,013 | 17:00:16 13/03/2026 |
| 21 |  Toobit |
MASK/USDT | $0.4529 | $1,370,840 | 16:48:16 13/03/2026 |
| 22 |  Coinflare |
MASK/USDT | $0.4530 | $1,246,187 | 17:00:15 13/03/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.4550 | $1,229,330 | 16:54:15 13/03/2026 |
| 24 |  KuCoin |
MASK/USDT | $0.4538 | $1,219,047 | 16:51:18 13/03/2026 |
| 25 |  Biconomy.com |
MASK/USDT | $0.4538 | $1,094,213 | 16:57:15 13/03/2026 |
| 26 |  BVOX |
MASK/USDT | $0.4541 | $868,768 | 16:57:15 13/03/2026 |
| 27 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,769 | 17:00:17 13/03/2026 |
| 28 |  KTX |
MASK/USDT | $0.4550 | $771,285 | 17:00:13 13/03/2026 |
| 29 |  MGBX |
MASK/USDT | $0.4536 | $755,377 | 17:00:16 13/03/2026 |
| 30 |  CoinChief |
MASK/USDT | $0.4550 | $734,122 | 17:00:08 13/03/2026 |
| 31 | Coinlocally |
MASK/USDT | $0.4530 | $629,395 | 17:00:08 13/03/2026 |
| 32 | Hotcoin |
MASK/USDT | $0.4560 | $556,756 | 16:57:21 13/03/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.4560 | $550,311 | 16:54:16 13/03/2026 |
| 34 |  Deepcoin |
MASK/USDT | $0.4554 | $542,840 | 16:54:15 13/03/2026 |
| 35 |  Bybit |
MASK/USDT | $0.4558 | $457,417 | 16:54:16 13/03/2026 |
| 36 |  HTX |
MASK/USDT | $0.4560 | $453,601 | 16:59:54 13/03/2026 |
| 37 | WhiteBIT |
MASK/USDT | $0.4532 | $431,834 | 16:57:08 13/03/2026 |
| 38 | Binance |
MASK/USDT | $0.4540 | $398,197 | 16:56:54 13/03/2026 |
| 39 | Millionero |
MASK/USDT | $0.4543 | $375,167 | 17:00:08 13/03/2026 |
| 40 |  ASTX |
MASK/USDT | $0.4538 | $325,128 | 17:00:16 13/03/2026 |
| 41 |  Globe Derivative Exchange |
MASK/USD | $0.4547 | $321,043 | 17:00:17 13/03/2026 |
| 42 |  Phemex |
MASK/USDT | $0.4550 | $317,160 | 16:57:13 13/03/2026 |
| 43 |  CEEX exchange |
MASK/USDT | $0.4540 | $317,061 | 17:00:09 13/03/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.4539 | $258,697 | 16:57:16 13/03/2026 |
| 45 |  VOOX Exchange |
MASK/USDT | $0.4540 | $257,028 | 16:57:18 13/03/2026 |
| 46 |  Cofinex |
MASK/USDT | $0.4536 | $251,308 | 17:00:17 13/03/2026 |
| 47 |  BitradeX |
MASK/USDT | $0.4540 | $211,460 | 16:42:11 13/03/2026 |
| 48 |  4E |
MASK/USDT | $0.4540 | $197,123 | 17:00:09 13/03/2026 |
| 49 |  BTCC |
MASK/USDT | $0.4540 | $195,871 | 16:57:11 13/03/2026 |
| 50 |  Tebbit |
MASK/USDT | $0.4538 | $195,441 | 17:00:16 13/03/2026 |
| 51 | Tapbit |
MASK/USDT | $0.4550 | $187,518 | 16:57:10 13/03/2026 |
| 52 |  SuperEx |
MASK/USDT | $0.4560 | $182,171 | 17:00:10 13/03/2026 |
| 53 | Bybit |
MASK/USDT | $0.4552 | $176,568 | 16:54:09 13/03/2026 |
| 54 |  EagleX |
MASK/USDT | $0.4540 | $168,826 | 17:00:08 13/03/2026 |
| 55 |  CoinW |
MASK/USDT | $0.4550 | $167,454 | 16:57:13 13/03/2026 |
| 56 |  Bitunix |
MASK/USDT | $0.4545 | $162,255 | 16:54:15 13/03/2026 |
| 57 | CoinChief |
MASK/USDT | $0.4539 | $161,164 | 17:00:16 13/03/2026 |
| 58 | AscendEX |
MASK/USDT | $0.4530 | $149,417 | 16:57:11 13/03/2026 |
| 59 |  YUBIT |
MASK/USDT | $0.4540 | $148,446 | 16:57:11 13/03/2026 |
| 60 |  XXKK |
MASK/USDT | $0.4541 | $146,391 | 16:57:12 13/03/2026 |
| 61 |  MEXC |
MASK/USDT | $0.4533 | $145,637 | 16:51:12 13/03/2026 |
| 62 | Biconomy.com |
MASK/USDT | $0.4545 | $141,556 | 16:57:10 13/03/2026 |
| 63 |  GroveX |
MASK/USDT | $0.4530 | $139,331 | 16:54:11 13/03/2026 |
| 64 | Bitrue |
MASK/USDT | $0.4550 | $138,249 | 16:57:07 13/03/2026 |
| 65 |  Zoomex |
MASK/USDT | $0.4538 | $137,435 | 16:57:15 13/03/2026 |
| 66 |  Upbit |
MASK/KRW | $0.4466 | $134,280 | 16:56:54 13/03/2026 |
| 67 |  Gate |
MASK/USDT | $0.4547 | $128,410 | 16:56:54 13/03/2026 |
| 68 | B2Z Exchange |
MASK/USD | $0.4536 | $119,608 | 17:00:11 13/03/2026 |
| 69 | BITmarkets |
MASK/USD | $0.4536 | $119,608 | 17:00:11 13/03/2026 |
| 70 |  OKX |
MASK/USDT | $0.4547 | $117,555 | 16:56:54 13/03/2026 |
| 71 |  UZX |
MASK/USDT | $0.4540 | $116,940 | 16:57:08 13/03/2026 |
| 72 |  Websea |
MASK/USDT | $0.4543 | $113,597 | 16:57:13 13/03/2026 |
| 73 |  AstralX |
MASK/USDT | $0.4538 | $105,466 | 17:00:19 13/03/2026 |
| 74 |  IBIT Global |
MASK/USDT | $0.4540 | $103,858 | 17:00:12 13/03/2026 |
| 75 |  BYDFi |
MASK/USDT | $0.4540 | $87,715.68 | 17:00:09 13/03/2026 |
| 76 |  BitMart |
MASK/USDT | $0.4539 | $84,287.60 | 16:57:13 13/03/2026 |
| 77 |  CriptoSwaps |
MASK/USDT | $0.4540 | $81,662.22 | 17:00:09 13/03/2026 |
| 78 |  WEEX |
MASK/USDT | $0.4540 | $77,971.47 | 16:57:12 13/03/2026 |
| 79 | Binance |
MASK/TRY | $0.4521 | $75,541.78 | 16:56:54 13/03/2026 |
| 80 | Bitunix |
MASK/USDT | $0.4540 | $75,362.94 | 16:54:10 13/03/2026 |
| 81 | Zoomex |
MASK/USDT | $0.4552 | $70,624.46 | 16:54:07 13/03/2026 |
| 82 |  Dex-Trade |
MASK/USDT | $0.4540 | $66,675.17 | 16:54:08 13/03/2026 |
| 83 |  Ourbit |
MASK/USDT | $0.4541 | $66,311.98 | 16:57:11 13/03/2026 |
| 84 |  Pionex |
MASK/USDT | $0.4545 | $63,980.01 | 16:57:12 13/03/2026 |
| 85 | HTX |
MASK/USDT | $0.4541 | $59,570.58 | 16:54:16 13/03/2026 |
| 86 | Gate |
MASK/USDT | $0.4500 | $57,909.79 | 16:54:19 13/03/2026 |
| 87 |  BingX |
MASK/USDT | $0.4540 | $57,401.40 | 16:54:10 13/03/2026 |
| 88 |  Picol |
MASK/USDT | $0.4545 | $56,351.41 | 17:00:09 13/03/2026 |
| 89 |  ONUS Pro |
MASK/VNDC | $0.4539 | $56,186.26 | 17:00:16 13/03/2026 |
| 90 | Toobit |
MASK/USDT | $0.4550 | $52,169.76 | 16:57:11 13/03/2026 |
| 91 | WhiteBIT |
MASK/USDC | $0.4543 | $47,211.81 | 16:57:08 13/03/2026 |
| 92 |  ICRYPEX |
MASK/USDT | $0.4820 | $45,408.98 | 17:00:13 13/03/2026 |
| 93 |  OrangeX |
MASK/USDT | $0.4540 | $41,652.28 | 16:54:11 13/03/2026 |
| 94 | VOOX Exchange |
MASK/USDT | $0.4540 | $38,354.88 | 16:57:12 13/03/2026 |
| 95 |  BtcTurk | Kripto |
MASK/TRY | $0.4526 | $38,035.58 | 16:58:00 13/03/2026 |
| 96 |  HitBTC |
MASK/USDT | $0.4538 | $37,536.32 | 17:00:08 13/03/2026 |
| 97 |  FMFW.io |
MASK/USD | $0.4537 | $37,116.41 | 16:57:11 13/03/2026 |
| 98 |  ZKE |
MASK/USDT | $0.4540 | $36,781.68 | 17:00:10 13/03/2026 |
| 99 |  Niza.io |
MASK/USDT | $0.4541 | $36,485.73 | 16:57:12 13/03/2026 |
| 100 |  BitDelta |
MASK/USDT | $0.4540 | $36,272.93 | 16:57:11 13/03/2026 |
| 101 |  Hibt |
MASK/USDT | $0.4550 | $34,852.46 | 16:54:09 13/03/2026 |
| 102 | Bitcastle |
MASK/USDT | $0.4540 | $34,647.20 | 17:00:10 13/03/2026 |
| 103 |  XBO.com |
MASK/USDT | $0.4540 | $32,310.30 | 17:00:10 13/03/2026 |
| 104 |  LeveX |
MASK/USDT | $0.4540 | $30,880.10 | 16:57:15 13/03/2026 |
| 105 |  Paribu |
MASK/TRY | $0.4499 | $28,110.97 | 17:01:23 13/03/2026 |
| 106 |  Coinbase Exchange |
MASK/USD | $0.4500 | $27,977.16 | 16:56:59 13/03/2026 |
| 107 |  KCEX |
MASK/USDT | $0.4550 | $26,118.94 | 16:57:12 13/03/2026 |
| 108 |  Binance TR |
MASK/TRY | $0.4519 | $24,707.47 | 16:54:12 13/03/2026 |
| 109 | Deepcoin |
MASK/USDT | $0.4545 | $24,468.36 | 16:57:10 13/03/2026 |
| 110 |  Tothemoon |
MASK/USDT | $0.4542 | $24,345.34 | 17:00:16 13/03/2026 |
| 111 | BVOX |
MASK/USDT | $0.4540 | $22,374.13 | 16:57:08 13/03/2026 |
| 112 |  CoinEx |
MASK/USDT | $0.4546 | $22,118.10 | 16:59:53 13/03/2026 |
| 113 |  Uniswap v2 |
MASK/USDC | $0.4528 | $18,351.94 | 16:54:35 13/03/2026 |
| 114 | B2Z Exchange |
MASK/USDT | $0.4549 | $18,348.22 | 17:00:11 13/03/2026 |
| 115 | BITmarkets |
MASK/USDT | $0.4548 | $18,348.21 | 17:00:11 13/03/2026 |
| 116 | BTSE |
MASK/USDT | $0.4540 | $18,336.09 | 16:54:08 13/03/2026 |
| 117 |  Bithumb |
MASK/KRW | $0.4446 | $18,164.83 | 16:59:54 13/03/2026 |
| 118 |  Bybit EU |
MASK/USDC | $0.4538 | $13,009.22 | 16:30:10 13/03/2026 |
| 119 |  BitKan |
MASK/USDT | $0.4543 | $12,858.20 | 17:00:13 13/03/2026 |
| 120 |  BloFin |
MASK/USDT | $0.4530 | $12,465.48 | 16:57:16 13/03/2026 |
| 121 | LeveX |
MASK/USDT | $0.4550 | $10,998.66 | 17:00:11 13/03/2026 |
| 122 |  CoinUp.io |
MASK/USDT | $0.4540 | $7,943.04 | 16:57:13 13/03/2026 |
| 123 | DigiFinex |
MASK/USDT | $0.4538 | $7,775.27 | 16:42:11 13/03/2026 |
| 124 |  PrimeXBT |
MASK/USDT | $0.4536 | $7,435.37 | 17:00:16 13/03/2026 |
| 125 |  Bitop |
MASK/USDT | $0.4540 | $6,914.29 | 16:57:17 13/03/2026 |
| 126 | Pionex |
MASK/USDT | $0.4538 | $6,011.55 | 16:57:16 13/03/2026 |
| 127 | KuCoin |
MASK/USDT | $0.4503 | $5,871.89 | 16:56:23 13/03/2026 |
| 128 |  Bitget |
MASK/USDT | $0.4530 | $5,573.00 | 16:54:10 13/03/2026 |
| 129 |  Coincall |
MASK/USD | $0.4540 | $5,383.23 | 17:03:15 13/03/2026 |
| 130 |  Kraken |
MASK/USD | $0.4560 | $5,314.65 | 16:59:55 13/03/2026 |
| 131 |  Crypto.com Exchange |
MASK/USD | $0.4550 | $5,077.46 | 16:57:11 13/03/2026 |
| 132 |  Coinone |
MASK/KRW | $0.4426 | $4,731.03 | 16:59:53 13/03/2026 |
| 133 | Crypto.com Exchange |
MASK/USDT | $0.4553 | $4,293.47 | 16:54:10 13/03/2026 |
| 134 |  PointPay |
MASK/USDT | $0.4542 | $3,956.18 | 16:57:10 13/03/2026 |
| 135 | Binance |
MASK/USDC | $0.4540 | $3,953.51 | 16:56:54 13/03/2026 |
| 136 |  Koinpark |
MASK/USDT | $0.4540 | $3,764.45 | 17:00:14 13/03/2026 |
| 137 |  Bitvavo |
MASK/EUR | $0.4549 | $3,177.19 | 16:57:12 13/03/2026 |
| 138 | Coinbase Exchange |
MASK/GBP | $0.4510 | $2,096.79 | 16:56:59 13/03/2026 |
| 139 |  Kanga Exchange |
MASK/USDT | $0.4548 | $2,085.08 | 17:00:11 13/03/2026 |
| 140 |  Ulink |
MASK/USDT | $2.25 | $2,011.48 | 17:00:19 13/03/2026 |
| 141 | B2Z Exchange |
MASK/USDC | $0.4536 | $1,953.18 | 17:00:11 13/03/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.4536 | $1,953.18 | 17:00:11 13/03/2026 |
| 143 |  Cryptomus |
MASK/USDT | $0.4503 | $1,767.50 | 17:00:19 13/03/2026 |
| 144 |  Bitlo |
MASK/TRY | $0.4524 | $1,572.06 | 16:54:12 13/03/2026 |
| 145 | Crypto.com Exchange |
MASK/USD | $0.4511 | $1,042.59 | 16:42:16 13/03/2026 |
| 146 |  TGEX |
MASK/USDT | $0.4550 | $834.49 | 17:00:08 13/03/2026 |
| 147 |  HyperPay Futures |
MASK/USDT | $0.4544 | $795.15 | 17:03:17 13/03/2026 |
| 148 |  BitTap |
MASK/USDT | $0.4530 | $784.00 | 17:00:20 13/03/2026 |
| 149 |  SunX |
MASK/USDT | $0.4550 | $601.35 | 16:54:18 13/03/2026 |
| 150 |  Bitbank |
MASK/JPY | $0.4544 | $420.74 | 16:57:10 13/03/2026 |
| 151 |  Flipster |
MASK/USDT | $0.4544 | $403.36 | 16:57:17 13/03/2026 |
| 152 |  QuickSwap |
USDC.e/MASK | $1.0000 | $334.84 | 16:39:19 13/03/2026 |
| 153 | BtcTurk | Kripto |
MASK/USDT | $0.4450 | $307.00 | 16:58:00 13/03/2026 |
| 154 |  NexDAX |
MASK/USDT | $0.4560 | $180.60 | 16:54:12 13/03/2026 |
| 155 |  Bit2Me |
MASK/EUR | $0.4456 | $162.09 | 16:57:11 13/03/2026 |
| 156 |  5DAX |
MASK/USDT | $0.4470 | $116.47 | 17:00:10 13/03/2026 |
| 157 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4518 | $43.10 | 15:51:54 13/03/2026 |
| 158 |  CEX.IO |
MASK/USDT | $0.4536 | $28.45 | 16:48:09 13/03/2026 |
| 159 | CEX.IO |
MASK/USD | $0.4546 | $16.53 | 16:48:09 13/03/2026 |
| 160 |  ChangeNOW |
MASK/BTC | $0.4572 | $14.12 | 16:54:08 13/03/2026 |
| 161 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4508 | $11.80 | 16:54:35 13/03/2026 |
| 162 |  Indodax |
MASK/IDR | $0.4325 | $8.72 | 17:02:54 13/03/2026 |
| 163 |  Gemini |
MASK/USD | $0.4520 | $8.06 | 16:59:53 13/03/2026 |
| 164 |  Binance TH |
MASK/USDT | $0.4540 | $5.99 | 16:57:11 13/03/2026 |
| 165 |  CoinDCX |
MASK/INR | $0.4418 | $4.43 | 17:00:09 13/03/2026 |
| 166 |  Giottus |
MASK/INR | $0.6161 | $0.1725 | 16:54:08 13/03/2026 |
| 167 |  Poloniex |
MASK/USDT | $0.5001 | $0 | 16:59:53 13/03/2026 |
| 168 | HitBTC |
MASK/BTC | $0.4587 | $0 | 17:00:08 13/03/2026 |
| 169 |  Coincheck |
MASK/JPY | $0.4922 | $0 | 16:54:08 13/03/2026 |
| 170 | OKX |
MASK/USD | $0.4464 | $0 | 16:56:54 13/03/2026 |
| 171 | Upbit |
MASK/BTC | $0.4468 | $0 | 16:56:54 13/03/2026 |
| 172 |  ZebPay |
MASK/INR | $0.4804 | $0 | 17:00:08 13/03/2026 |
| 173 |  Tokocrypto |
MASK/USDT | $0.4540 | $0 | 16:57:11 13/03/2026 |
| 174 | CoinDCX |
MASK/USDT | $0.4503 | $0 | 17:00:09 13/03/2026 |
| 175 | Giottus |
MASK/USDT | $0.4540 | $0 | 16:54:08 13/03/2026 |
| 176 |  WOO X |
MASK/USDT | $0.4545 | $0 | 17:00:15 13/03/2026 |
| 177 |  OKJ |
MASK/JPY | $0.4479 | $0 | 16:57:12 13/03/2026 |
| 178 | ONUS Pro |
MASK/VNDC | $0.4551 | $0 | 17:00:12 13/03/2026 |
| 179 |  ADEN |
MASK/USDT | $0.4530 | $0 | 17:00:42 13/03/2026 |
| 180 |  Gate US |
MASK/USDT | $0.4545 | $0 | 17:00:08 13/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 13/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,828,330 với tỷ giá $0.4539.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.