Mask Network MASK
Xếp hạng #397
06:53:00 03/10/2026
Giá Mask Network (MASK)
$0.4909 5.78%
0.000005806 BTC
12,759 VND
Thấp: $0.4617
Cao: $0.5052
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4824 | $59,467,590 | 05:57:15 03/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4826 | $52,554,555 | 06:00:16 03/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4279 | $12,781,265 | 05:57:15 03/10/2026 |
| 4 |  COINSPACE |
MASK/USDT | $0.4824 | $11,076,533 | 06:00:07 03/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4815 | $8,155,102 | 05:57:15 03/10/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4824 | $8,086,567 | 06:00:17 03/10/2026 |
| 7 |  Binance |
MASK/USDT | $0.4822 | $5,363,493 | 05:54:16 03/10/2026 |
| 8 |  Binibit |
MASK/USDT | $0.4826 | $3,928,978 | 06:00:11 03/10/2026 |
| 9 |  BingX |
MASK/USDT | $0.4822 | $2,370,197 | 05:54:18 03/10/2026 |
| 10 |  Bybit |
MASK/USDT | $0.4820 | $2,368,596 | 05:54:17 03/10/2026 |
| 11 |  XT.COM |
MASK/USDT | $0.4824 | $2,128,908 | 05:57:43 03/10/2026 |
| 12 |  BVOX |
MASK/USDT | $0.4814 | $2,079,685 | 05:57:15 03/10/2026 |
| 13 |  Toobit |
MASK/USDT | $0.4824 | $1,672,191 | 05:57:17 03/10/2026 |
| 14 |  Biconomy.com |
MASK/USDT | $0.4798 | $1,499,195 | 05:51:15 03/10/2026 |
| 15 |  MGBX |
MASK/USDT | $0.4822 | $1,090,085 | 05:57:17 03/10/2026 |
| 16 | Binance |
MASK/USDT | $0.4819 | $974,813 | 05:56:42 03/10/2026 |
| 17 |  WhiteBIT |
MASK/USDT | $0.4840 | $883,959 | 05:57:15 03/10/2026 |
| 18 |  DigiFinex |
MASK/USDT | $0.4829 | $882,037 | 05:57:16 03/10/2026 |
| 19 |  Upbit |
MASK/KRW | $0.4881 | $861,982 | 05:56:53 03/10/2026 |
| 20 |  Bitunix |
MASK/USDT | $0.4804 | $840,567 | 05:51:16 03/10/2026 |
| 21 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,561 | 06:00:16 03/10/2026 |
| 22 |  Cofinex |
MASK/USDT | $0.4826 | $766,273 | 06:00:17 03/10/2026 |
| 23 |  Bitget |
MASK/USDT | $0.4821 | $760,344 | 05:54:16 03/10/2026 |
| 24 |  Zoomex |
MASK/USDT | $0.4819 | $711,338 | 05:57:19 03/10/2026 |
| 25 |  Bitcastle |
MASK/USDT | $0.4819 | $699,342 | 05:57:17 03/10/2026 |
| 26 |  CEEX exchange |
MASK/USDT | $0.4819 | $658,364 | 06:00:08 03/10/2026 |
| 27 |  AEGET |
MASK/USDT | $0.4826 | $583,039 | 06:00:16 03/10/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.4828 | $525,835 | 05:57:18 03/10/2026 |
| 29 |  Bitbase |
MASK/USDT | $0.4823 | $488,594 | 05:54:17 03/10/2026 |
| 30 |  BTCC |
MASK/USDT | $0.4809 | $487,821 | 05:57:09 03/10/2026 |
| 31 |  4E |
MASK/USDT | $0.4819 | $482,970 | 05:57:12 03/10/2026 |
| 32 |  OKX |
MASK/USDT | $0.4822 | $470,741 | 05:56:54 03/10/2026 |
| 33 |  x.me Exchange |
MASK/USDT | $0.4823 | $404,331 | 05:57:19 03/10/2026 |
| 34 | WhiteBIT |
MASK/USDT | $0.4818 | $403,098 | 05:57:11 03/10/2026 |
| 35 |  Bitrue |
MASK/USDT | $0.4819 | $384,933 | 05:57:12 03/10/2026 |
| 36 |  OmniX |
MASK/USDT | $0.4829 | $366,973 | 05:57:09 03/10/2026 |
| 37 |  YUBIT |
MASK/USDT | $0.4819 | $352,569 | 05:57:09 03/10/2026 |
| 38 |  BitDelta |
MASK/USDT | $0.4819 | $345,707 | 05:57:08 03/10/2026 |
| 39 |  EasiCoin |
MASK/USDT | $0.4824 | $299,023 | 06:00:16 03/10/2026 |
| 40 |  BitradeX |
MASK/USDT | $0.4819 | $283,012 | 05:57:10 03/10/2026 |
| 41 | Bitbase |
MASK/USDT | $0.4819 | $270,030 | 05:57:07 03/10/2026 |
| 42 |  KuCoin |
MASK/USDT | $0.4822 | $268,164 | 05:54:18 03/10/2026 |
| 43 | Bitrue |
MASK/USDT | $0.4823 | $266,914 | 05:57:16 03/10/2026 |
| 44 |  Gate |
MASK/USDT | $0.4819 | $258,060 | 05:54:20 03/10/2026 |
| 45 |  OrangeX |
MASK/USDT | $0.4819 | $247,523 | 05:57:08 03/10/2026 |
| 46 |  Tebbit |
MASK/USDT | $0.4824 | $245,652 | 05:57:16 03/10/2026 |
| 47 |  CoinW |
MASK/USDT | $0.4829 | $238,165 | 05:57:07 03/10/2026 |
| 48 | Binance |
MASK/TRY | $0.4785 | $211,079 | 05:56:52 03/10/2026 |
| 49 |  BYDFi |
MASK/USDT | $0.4819 | $209,318 | 05:51:10 03/10/2026 |
| 50 |  MEXC |
MASK/USDT | $0.4822 | $206,469 | 05:54:16 03/10/2026 |
| 51 | Bybit |
MASK/USDT | $0.4821 | $203,060 | 05:54:08 03/10/2026 |
| 52 | Hotcoin |
MASK/USDT | $0.4819 | $201,290 | 05:54:13 03/10/2026 |
| 53 |  GroveX |
MASK/USDT | $0.4823 | $200,125 | 06:00:11 03/10/2026 |
| 54 |  BTSE |
MASK/USDT | $0.4830 | $190,294 | 05:57:24 03/10/2026 |
| 55 |  BITmarkets |
MASK/USDT | $0.4830 | $190,242 | 05:57:15 03/10/2026 |
| 56 |  B2Z Exchange |
MASK/USD | $0.4823 | $182,256 | 06:00:15 03/10/2026 |
| 57 | Biconomy.com |
MASK/USDT | $0.4795 | $172,664 | 05:51:07 03/10/2026 |
| 58 |  Coinbase Exchange |
MASK/USD | $0.4818 | $172,499 | 05:56:59 03/10/2026 |
| 59 |  Websea |
MASK/USDT | $0.4831 | $161,374 | 05:57:13 03/10/2026 |
| 60 | Toobit |
MASK/USDT | $0.4829 | $159,497 | 05:57:08 03/10/2026 |
| 61 |  Bithumb |
MASK/KRW | $0.4814 | $159,457 | 05:59:53 03/10/2026 |
| 62 |  Pionex |
MASK/USDT | $0.4824 | $153,082 | 05:57:13 03/10/2026 |
| 63 |  BtcTurk | Kripto |
MASK/TRY | $0.4808 | $143,942 | 05:59:23 03/10/2026 |
| 64 |  Hibt |
MASK/USDT | $0.4822 | $141,179 | 05:57:10 03/10/2026 |
| 65 |  Picol |
MASK/USDT | $0.4823 | $135,016 | 06:00:11 03/10/2026 |
| 66 |  IBIT Global |
MASK/USDT | $0.4819 | $127,172 | 06:00:11 03/10/2026 |
| 67 | x.me Exchange |
MASK/USDT | $0.4829 | $93,003.67 | 05:57:10 03/10/2026 |
| 68 |  CoinTR |
MASK/TRY | $0.4834 | $91,896.31 | 06:00:09 03/10/2026 |
| 69 |  HTX |
MASK/USDT | $0.4845 | $88,868.67 | 05:56:54 03/10/2026 |
| 70 |  CRMClick |
MASK/USDT | $0.4831 | $88,821.65 | 05:54:08 03/10/2026 |
| 71 |  Binance TR |
MASK/TRY | $0.4785 | $85,048.15 | 05:57:10 03/10/2026 |
| 72 | Bitunix |
MASK/USDT | $0.4799 | $83,315.93 | 05:51:10 03/10/2026 |
| 73 | OmniX |
MASK/USDT | $0.4826 | $83,079.08 | 05:57:16 03/10/2026 |
| 74 | Bitcastle |
MASK/USDT | $0.4819 | $76,998.22 | 05:57:14 03/10/2026 |
| 75 |  Ourbit |
MASK/USDT | $0.4828 | $73,133.09 | 05:57:11 03/10/2026 |
| 76 | MEXC |
MASK/USDT | $0.4822 | $71,329.36 | 05:54:08 03/10/2026 |
| 77 |  XXKK |
MASK/USDT | $0.4822 | $70,806.94 | 05:57:07 03/10/2026 |
| 78 |  Bitvavo |
MASK/EUR | $0.4821 | $68,680.28 | 05:57:13 03/10/2026 |
| 79 |  Uniswap v2 |
MASK/USDC | $0.4826 | $61,630.89 | 05:54:35 03/10/2026 |
| 80 | Zoomex |
MASK/USDT | $0.4821 | $60,916.20 | 05:54:13 03/10/2026 |
| 81 | BingX |
MASK/USDT | $0.4769 | $56,236.20 | 05:51:10 03/10/2026 |
| 82 |  Paribu |
MASK/TRY | $0.4830 | $51,168.13 | 05:59:53 03/10/2026 |
| 83 |  WEEX |
MASK/USDT | $0.4819 | $49,989.45 | 05:57:09 03/10/2026 |
| 84 |  SuperEx |
MASK/USDT | $0.4823 | $49,583.31 | 05:57:10 03/10/2026 |
| 85 |  XBO.com |
MASK/USDT | $0.4806 | $48,049.33 | 05:57:07 03/10/2026 |
| 86 |  Kraken |
MASK/USD | $0.4820 | $45,930.89 | 05:59:54 03/10/2026 |
| 87 |  ICRYPEX |
MASK/USDT | $0.4689 | $44,592.38 | 05:57:10 03/10/2026 |
| 88 |  LeveX |
MASK/USDT | $0.4821 | $44,407.70 | 06:00:15 03/10/2026 |
| 89 |  Variational |
MASK/USDC | $0.4817 | $43,152.79 | 06:00:17 03/10/2026 |
| 90 |  BitKan |
MASK/USDT | $0.4822 | $42,793.87 | 06:00:09 03/10/2026 |
| 91 | CoinTR |
MASK/USDT | $0.4839 | $42,614.61 | 06:00:09 03/10/2026 |
| 92 | EasiCoin |
MASK/USDT | $0.4819 | $42,129.50 | 06:00:07 03/10/2026 |
| 93 |  Deepcoin |
MASK/USDT | $0.4824 | $41,065.68 | 05:57:11 03/10/2026 |
| 94 | BVOX |
MASK/USDT | $0.4824 | $40,768.05 | 05:57:11 03/10/2026 |
| 95 | Pionex |
MASK/USDT | $0.4824 | $40,400.91 | 05:57:17 03/10/2026 |
| 96 |  ZKE |
MASK/USDT | $0.4819 | $40,275.45 | 05:57:13 03/10/2026 |
| 97 |  KTX |
MASK/USDT | $0.4829 | $37,839.78 | 06:00:08 03/10/2026 |
| 98 |  KCEX |
MASK/USDT | $0.4829 | $35,952.98 | 05:57:10 03/10/2026 |
| 99 | DigiFinex |
MASK/USDT | $0.4824 | $32,328.62 | 05:57:07 03/10/2026 |
| 100 | KuCoin |
MASK/USDT | $0.4814 | $30,808.82 | 05:56:53 03/10/2026 |
| 101 |  CriptoSwaps |
MASK/USDT | $0.4819 | $28,778.90 | 05:57:12 03/10/2026 |
| 102 |  NexDAX |
MASK/USDT | $0.4829 | $28,324.00 | 05:54:08 03/10/2026 |
| 103 | WhiteBIT |
MASK/USDC | $0.4813 | $23,070.09 | 05:57:11 03/10/2026 |
| 104 | Gate |
MASK/USDT | $0.4822 | $19,028.27 | 05:56:54 03/10/2026 |
| 105 | Bitget |
MASK/USDT | $0.4810 | $18,745.71 | 05:54:43 03/10/2026 |
| 106 |  Niza.io |
MASK/USDT | $0.4822 | $17,862.81 | 05:57:07 03/10/2026 |
| 107 | BtcTurk | Kripto |
MASK/USDT | $0.4759 | $16,483.83 | 05:59:23 03/10/2026 |
| 108 |  BloFin |
MASK/USDT | $0.4795 | $15,039.04 | 05:51:16 03/10/2026 |
| 109 | B2Z Exchange |
MASK/USD | $0.4839 | $13,790.44 | 06:00:08 03/10/2026 |
| 110 | BITmarkets |
MASK/USD | $0.4839 | $13,771.79 | 05:57:10 03/10/2026 |
| 111 | LeveX |
MASK/USDT | $0.4829 | $13,236.60 | 06:00:11 03/10/2026 |
| 112 |  CoinUp.io |
MASK/USDT | $0.4819 | $11,787.02 | 05:57:07 03/10/2026 |
| 113 |  Cryptomus |
MASK/USDT | $0.4814 | $9,435.78 | 06:00:11 03/10/2026 |
| 114 |  Koinpark |
MASK/USDT | $0.4819 | $8,889.95 | 06:00:12 03/10/2026 |
| 115 |  Revolut X |
MASK/USD | $0.4840 | $8,743.63 | 06:00:11 03/10/2026 |
| 116 | Kraken |
MASK/EUR | $0.4751 | $4,772.75 | 05:59:24 03/10/2026 |
| 117 |  Bit2Me |
MASK/EUR | $0.4751 | $4,588.92 | 05:57:11 03/10/2026 |
| 118 |  PrimeXBT |
MASK/USDT | $0.4824 | $3,444.85 | 06:00:16 03/10/2026 |
| 119 |  Crypto.com Exchange |
MASK/USD | $0.4774 | $3,285.91 | 05:54:11 03/10/2026 |
| 120 |  Kanga Exchange |
MASK/USDT | $0.4810 | $3,042.43 | 05:57:07 03/10/2026 |
| 121 |  Bitbank |
MASK/JPY | $0.4846 | $2,287.44 | 05:57:07 03/10/2026 |
| 122 | OKX |
MASK/USDC | $0.4821 | $2,155.31 | 05:56:54 03/10/2026 |
| 123 |  Bitlo |
MASK/TRY | $0.4814 | $1,968.93 | 05:57:11 03/10/2026 |
| 124 |  Ulink |
MASK/USDT | $2.25 | $1,729.52 | 06:00:18 03/10/2026 |
| 125 |  Bybit EU |
MASK/USDC | $0.4752 | $1,607.33 | 06:00:08 03/10/2026 |
| 126 |  Binance TH |
MASK/USDT | $0.4819 | $1,554.37 | 05:57:12 03/10/2026 |
| 127 | B2Z Exchange |
MASK/USDT | $0.4839 | $1,495.77 | 06:00:08 03/10/2026 |
| 128 | BTSE |
MASK/USDT | $0.4837 | $1,494.94 | 05:57:11 03/10/2026 |
| 129 | BITmarkets |
MASK/USDT | $0.4837 | $1,494.75 | 05:57:10 03/10/2026 |
| 130 | Crypto.com Exchange |
MASK/USDT | $0.4775 | $1,301.04 | 05:54:11 03/10/2026 |
| 131 |  HyperPay Futures |
MASK/USDT | $0.4825 | $1,250.29 | 06:00:17 03/10/2026 |
| 132 | Crypto.com Exchange |
MASK/USD | $0.4698 | $1,200.46 | 03:09:21 03/10/2026 |
| 133 |  SunX |
MASK/USDT | $0.4826 | $1,186.81 | 06:00:18 03/10/2026 |
| 134 |  QuickSwap |
USDC.e/MASK | $0.9999 | $1,136.91 | 05:51:32 03/10/2026 |
| 135 |  BitTap |
MASK/USDT | $0.4826 | $1,058.98 | 06:00:16 03/10/2026 |
| 136 |  Indodax |
MASK/IDR | $0.4882 | $769.88 | 05:59:55 03/10/2026 |
| 137 |  TRIV |
MASK/IDR | $0.4836 | $762.85 | 06:00:10 03/10/2026 |
| 138 | TRIV |
MASK/USDT | $0.4819 | $760.10 | 06:00:10 03/10/2026 |
| 139 |  CoinDCX |
MASK/INR | $0.5023 | $735.75 | 05:57:10 03/10/2026 |
| 140 |  CEX.IO |
MASK/USD | $0.4837 | $363.80 | 05:57:09 03/10/2026 |
| 141 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4808 | $360.74 | 05:54:34 03/10/2026 |
| 142 | OKX |
MASK/EUR | $0.4738 | $240.31 | 05:56:54 03/10/2026 |
| 143 |  Bitkub |
MASK/THB | $0.4808 | $151.11 | 05:57:12 03/10/2026 |
| 144 | CoinDCX |
MASK/USDT | $0.4819 | $147.22 | 05:57:10 03/10/2026 |
| 145 | B2Z Exchange |
MASK/USDC | $0.4839 | $132.04 | 06:00:08 03/10/2026 |
| 146 | BITmarkets |
MASK/USDC | $0.4838 | $131.83 | 05:57:10 03/10/2026 |
| 147 |  Coincheck |
MASK/JPY | $0.5297 | $95.71 | 05:57:11 03/10/2026 |
| 148 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4787 | $71.14 | 05:52:59 03/10/2026 |
| 149 | CEX.IO |
MASK/USDT | $0.4830 | $27.15 | 05:57:09 03/10/2026 |
| 150 |  ChangeNOW |
MASK/BTC | $0.5359 | $16.56 | 06:00:10 03/10/2026 |
| 151 |  5DAX |
MASK/USDT | $0.4448 | $0.2709 | 10:12:12 30/09/2026 |
| 152 |  Poloniex |
MASK/USDT | $0.5979 | $0 | 05:59:53 03/10/2026 |
| 153 |  HitBTC |
MASK/BTC | $0.5344 | $0 | 05:57:10 03/10/2026 |
| 154 | HitBTC |
MASK/USDT | $0.4635 | $0 | 05:57:10 03/10/2026 |
| 155 |  Coinone |
MASK/KRW | $0.4539 | $0 | 05:57:23 03/10/2026 |
| 156 |  CoinEx |
MASK/USDT | $0.4537 | $0 | 09:24:53 30/09/2026 |
| 157 | Upbit |
MASK/BTC | $0.4707 | $0 | 05:56:53 03/10/2026 |
| 158 |  ZebPay |
MASK/INR | $0.5182 | $0 | 05:45:10 03/10/2026 |
| 159 |  Tothemoon |
MASK/USDT | $0.4397 | $0 | 05:57:17 03/10/2026 |
| 160 |  Tokocrypto |
MASK/USDT | $0.4819 | $0 | 05:57:09 03/10/2026 |
| 161 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 05:48:08 03/10/2026 |
| 162 |  Giottus |
MASK/INR | $0.5045 | $0 | 05:57:11 03/10/2026 |
| 163 | Giottus |
MASK/USDT | $0.4819 | $0 | 05:57:11 03/10/2026 |
| 164 |  WOO X |
MASK/USDT | $0.4824 | $0 | 05:57:16 03/10/2026 |
| 165 |  OKJ |
MASK/JPY | $0.4775 | $0 | 05:57:08 03/10/2026 |
| 166 |  ADEN |
MASK/USDT | $0.4819 | $0 | 06:00:59 03/10/2026 |
| 167 |  Gate US |
MASK/USDT | $0.4830 | $0 | 06:00:08 03/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 03/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,467,590 với tỷ giá $0.4824.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.