Mask Network MASK
Xếp hạng #405
07:08:00 11/05/2026
Giá Mask Network (MASK)
$0.5439 2.68%
0.000006635 BTC
14,374 VND
Thấp: $0.5241
Cao: $0.5502
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.5432 | $35,648,040 | 07:00:15 11/05/2026 |
| 2 |  ASTX |
MASK/USDT | $0.5433 | $28,504,181 | 07:00:16 11/05/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,094,517 | 06:57:15 11/05/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.5438 | $13,279,151 | 06:54:15 11/05/2026 |
| 5 |  Millionero |
MASK/USDT | $0.5430 | $12,371,058 | 07:00:15 11/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.5433 | $8,911,487 | 07:00:17 11/05/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.5433 | $8,911,317 | 07:00:16 11/05/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.5432 | $5,908,124 | 07:00:16 11/05/2026 |
| 9 |  LBank |
MASK/USDT | $0.1965 | $5,520,061 | 06:57:08 11/05/2026 |
| 10 |  WhiteBIT |
MASK/USDT | $0.5418 | $4,113,965 | 06:57:15 11/05/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,602,118 | 07:00:10 11/05/2026 |
| 12 |  Binance |
MASK/USDT | $0.5439 | $2,884,909 | 06:54:16 11/05/2026 |
| 13 |  HTX |
MASK/USDT | $0.5427 | $1,822,186 | 06:59:55 11/05/2026 |
| 14 |  Toobit |
MASK/USDT | $0.5430 | $1,579,550 | 06:57:16 11/05/2026 |
| 15 |  BTSE |
MASK/USDT | $0.5432 | $1,417,098 | 06:57:15 11/05/2026 |
| 16 |  B2Z Exchange |
MASK/USD | $0.5435 | $1,354,977 | 07:00:15 11/05/2026 |
| 17 |  BITmarkets |
MASK/USDT | $0.5431 | $1,354,054 | 07:00:16 11/05/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.5429 | $1,352,707 | 06:57:15 11/05/2026 |
| 19 |  CEEX exchange |
MASK/USDT | $0.5429 | $1,278,000 | 07:00:12 11/05/2026 |
| 20 |  Coinlocally |
MASK/USDT | $0.5429 | $1,238,319 | 07:00:07 11/05/2026 |
| 21 |  Biconomy.com |
MASK/USDT | $0.5428 | $1,020,865 | 06:57:15 11/05/2026 |
| 22 |  BVOX |
MASK/USDT | $0.5428 | $968,835 | 06:57:15 11/05/2026 |
| 23 | Coinlocally |
MASK/USDT | $0.5431 | $952,423 | 07:00:17 11/05/2026 |
| 24 |  KTX |
MASK/USDT | $0.5429 | $914,664 | 07:00:07 11/05/2026 |
| 25 |  Hotcoin |
MASK/USDT | $0.5429 | $869,213 | 06:57:20 11/05/2026 |
| 26 |  MGBX |
MASK/USDT | $0.5427 | $858,331 | 06:57:16 11/05/2026 |
| 27 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,568 | 07:00:17 11/05/2026 |
| 28 | WhiteBIT |
MASK/USDT | $0.5459 | $762,135 | 06:57:07 11/05/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.5425 | $753,427 | 06:57:15 11/05/2026 |
| 30 |  Phemex |
MASK/USDT | $0.5409 | $699,233 | 06:57:08 11/05/2026 |
| 31 |  Bybit |
MASK/USDT | $0.5442 | $695,224 | 06:54:16 11/05/2026 |
| 32 | Binance |
MASK/USDT | $0.5439 | $590,025 | 06:56:54 11/05/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.5439 | $509,618 | 07:00:15 11/05/2026 |
| 34 | Millionero |
MASK/USDT | $0.5433 | $454,978 | 07:00:07 11/05/2026 |
| 35 |  CoinChief |
MASK/USDT | $0.5429 | $448,821 | 06:57:09 11/05/2026 |
| 36 | Tapbit |
MASK/USDT | $0.5429 | $374,822 | 06:57:12 11/05/2026 |
| 37 |  VOOX Exchange |
MASK/USDT | $0.5430 | $344,468 | 06:57:18 11/05/2026 |
| 38 |  Bitcastle |
MASK/USDT | $0.5428 | $317,323 | 07:00:19 11/05/2026 |
| 39 |  BTCC |
MASK/USDT | $0.5449 | $293,873 | 06:57:09 11/05/2026 |
| 40 |  4E |
MASK/USDT | $0.5438 | $290,755 | 06:54:07 11/05/2026 |
| 41 |  Bitget |
MASK/USDT | $0.5439 | $286,333 | 06:54:16 11/05/2026 |
| 42 |  Cofinex |
MASK/USDT | $0.5429 | $283,409 | 07:00:15 11/05/2026 |
| 43 |  Gate |
MASK/USDT | $0.5438 | $268,976 | 06:54:19 11/05/2026 |
| 44 |  YUBIT |
MASK/USDT | $0.5429 | $268,711 | 06:57:08 11/05/2026 |
| 45 |  EagleX |
MASK/USDT | $0.5429 | $259,686 | 07:00:11 11/05/2026 |
| 46 |  Upbit |
MASK/KRW | $0.5460 | $259,207 | 06:56:53 11/05/2026 |
| 47 |  KuCoin |
MASK/USDT | $0.5430 | $256,899 | 06:57:19 11/05/2026 |
| 48 |  BitradeX |
MASK/USDT | $0.5439 | $240,505 | 06:57:10 11/05/2026 |
| 49 |  Tebbit |
MASK/USDT | $0.5433 | $226,104 | 07:00:20 11/05/2026 |
| 50 |  Zoomex |
MASK/USDT | $0.5427 | $209,896 | 06:57:16 11/05/2026 |
| 51 |  Bitrue |
MASK/USDT | $0.5429 | $209,190 | 06:57:17 11/05/2026 |
| 52 |  Bitunix |
MASK/USDT | $0.5430 | $204,610 | 06:57:15 11/05/2026 |
| 53 | Hotcoin |
MASK/USDT | $0.5459 | $193,088 | 06:51:09 11/05/2026 |
| 54 | Bitrue |
MASK/USDT | $0.5429 | $189,064 | 06:57:10 11/05/2026 |
| 55 |  IBIT Global |
MASK/USDT | $0.5429 | $185,918 | 07:00:07 11/05/2026 |
| 56 |  OKX |
MASK/USDT | $0.5432 | $180,385 | 06:56:54 11/05/2026 |
| 57 |  CoinW |
MASK/USDT | $0.5449 | $178,029 | 06:57:07 11/05/2026 |
| 58 | Biconomy.com |
MASK/USDT | $0.5434 | $167,898 | 06:57:08 11/05/2026 |
| 59 |  AstralX |
MASK/USDT | $0.5426 | $164,664 | 06:57:15 11/05/2026 |
| 60 |  EasiCoin |
MASK/USDT | $0.5433 | $159,940 | 07:00:16 11/05/2026 |
| 61 |  UZX |
MASK/USDT | $0.5439 | $158,734 | 06:57:11 11/05/2026 |
| 62 | AscendEX |
MASK/USDT | $0.5438 | $147,877 | 06:54:11 11/05/2026 |
| 63 |  SuperEx |
MASK/USDT | $0.5468 | $141,507 | 06:54:08 11/05/2026 |
| 64 |  WEEX |
MASK/USDT | $0.5429 | $129,914 | 06:57:09 11/05/2026 |
| 65 |  BYDFi |
MASK/USDT | $0.5438 | $128,866 | 06:54:08 11/05/2026 |
| 66 | B2Z Exchange |
MASK/USD | $0.5434 | $111,664 | 07:00:12 11/05/2026 |
| 67 | BITmarkets |
MASK/USD | $0.5434 | $111,663 | 07:00:13 11/05/2026 |
| 68 |  GroveX |
MASK/USDT | $0.5334 | $110,756 | 07:00:08 11/05/2026 |
| 69 |  Coinbase Exchange |
MASK/USD | $0.5400 | $99,266.22 | 06:56:29 11/05/2026 |
| 70 |  Websea |
MASK/USDT | $0.5434 | $98,398.60 | 07:00:12 11/05/2026 |
| 71 |  Pionex |
MASK/USDT | $0.5435 | $96,837.82 | 06:57:11 11/05/2026 |
| 72 | CoinChief |
MASK/USDT | $0.5430 | $90,774.89 | 06:57:16 11/05/2026 |
| 73 |  Dex-Trade |
MASK/USDT | $0.5448 | $90,281.44 | 06:54:08 11/05/2026 |
| 74 |  BingX |
MASK/USDT | $0.5438 | $87,736.26 | 06:54:08 11/05/2026 |
| 75 |  CoinTR |
MASK/TRY | $0.5430 | $85,778.98 | 07:00:08 11/05/2026 |
| 76 |  Picol |
MASK/USDT | $0.5435 | $85,422.02 | 07:00:07 11/05/2026 |
| 77 |  BitMart |
MASK/USDT | $0.5438 | $84,792.70 | 06:57:08 11/05/2026 |
| 78 | Binance |
MASK/TRY | $0.5421 | $74,832.22 | 06:56:54 11/05/2026 |
| 79 | Bitunix |
MASK/USDT | $0.5429 | $73,919.77 | 06:57:07 11/05/2026 |
| 80 | Toobit |
MASK/USDT | $0.5429 | $72,301.35 | 06:57:10 11/05/2026 |
| 81 | Bybit |
MASK/USDT | $0.5454 | $70,097.44 | 06:54:08 11/05/2026 |
| 82 |  AEGET |
MASK/USDT | $0.5433 | $68,418.20 | 07:00:16 11/05/2026 |
| 83 | Pionex |
MASK/USDT | $0.5429 | $68,011.13 | 06:57:15 11/05/2026 |
| 84 |  BtcTurk | Kripto |
MASK/TRY | $0.5421 | $67,947.43 | 06:56:53 11/05/2026 |
| 85 |  CriptoSwaps |
MASK/USDT | $0.5439 | $63,059.60 | 07:00:18 11/05/2026 |
| 86 |  HitBTC |
MASK/USDT | $0.5427 | $62,383.85 | 07:00:17 11/05/2026 |
| 87 |  FMFW.io |
MASK/USD | $0.5438 | $62,378.40 | 06:54:11 11/05/2026 |
| 88 |  MEXC |
MASK/USDT | $0.5435 | $61,840.15 | 06:57:07 11/05/2026 |
| 89 |  XXKK |
MASK/USDT | $0.5448 | $56,975.90 | 06:51:15 11/05/2026 |
| 90 |  Hibt |
MASK/USDT | $0.5429 | $54,086.36 | 06:57:09 11/05/2026 |
| 91 |  OrangeX |
MASK/USDT | $0.5429 | $53,180.58 | 06:57:08 11/05/2026 |
| 92 | BtcTurk | Kripto |
MASK/USDT | $0.5439 | $48,853.23 | 06:56:53 11/05/2026 |
| 93 |  Bithumb |
MASK/KRW | $0.5453 | $47,981.07 | 06:59:54 11/05/2026 |
| 94 |  ZKE |
MASK/USDT | $0.5429 | $47,743.66 | 07:00:09 11/05/2026 |
| 95 |  Ourbit |
MASK/USDT | $0.5441 | $47,283.73 | 06:57:07 11/05/2026 |
| 96 | Bitcastle |
MASK/USDT | $0.5429 | $44,454.26 | 07:00:14 11/05/2026 |
| 97 |  ICRYPEX |
MASK/USDT | $0.5229 | $43,570.97 | 07:00:09 11/05/2026 |
| 98 |  BitDelta |
MASK/USDT | $0.5429 | $42,433.11 | 06:57:08 11/05/2026 |
| 99 |  Paribu |
MASK/TRY | $0.5430 | $41,262.26 | 06:59:23 11/05/2026 |
| 100 |  Binance TR |
MASK/TRY | $0.5424 | $38,821.71 | 06:57:10 11/05/2026 |
| 101 |  XBO.com |
MASK/USDT | $0.5438 | $38,633.99 | 06:54:09 11/05/2026 |
| 102 | CoinTR |
MASK/USDT | $0.5439 | $38,151.94 | 07:00:08 11/05/2026 |
| 103 | WhiteBIT |
MASK/USDC | $0.5482 | $36,204.26 | 06:57:07 11/05/2026 |
| 104 |  Bitvavo |
MASK/EUR | $0.5445 | $35,634.92 | 06:57:09 11/05/2026 |
| 105 | Bitget |
MASK/USDT | $0.5448 | $35,298.24 | 06:54:12 11/05/2026 |
| 106 | HTX |
MASK/USDT | $0.5428 | $34,075.14 | 06:57:16 11/05/2026 |
| 107 | VOOX Exchange |
MASK/USDT | $0.5429 | $33,843.92 | 06:57:09 11/05/2026 |
| 108 |  LeveX |
MASK/USDT | $0.5433 | $33,214.77 | 07:00:15 11/05/2026 |
| 109 | Deepcoin |
MASK/USDT | $0.5434 | $31,325.51 | 06:57:07 11/05/2026 |
| 110 |  KCEX |
MASK/USDT | $0.5449 | $30,080.97 | 06:57:09 11/05/2026 |
| 111 |  Tothemoon |
MASK/USDT | $0.5425 | $29,093.60 | 07:00:16 11/05/2026 |
| 112 | BVOX |
MASK/USDT | $0.5431 | $27,766.83 | 06:57:11 11/05/2026 |
| 113 |  Kraken |
MASK/USD | $0.5430 | $24,304.58 | 06:59:24 11/05/2026 |
| 114 |  Uniswap v2 |
MASK/USDC | $0.5458 | $21,753.97 | 05:34:59 11/05/2026 |
| 115 | Zoomex |
MASK/USDT | $0.5433 | $21,067.76 | 06:57:08 11/05/2026 |
| 116 | BITmarkets |
MASK/USDT | $0.5432 | $20,724.16 | 07:00:13 11/05/2026 |
| 117 | B2Z Exchange |
MASK/USDT | $0.5432 | $20,723.12 | 07:00:12 11/05/2026 |
| 118 | BTSE |
MASK/USDT | $0.5424 | $20,662.00 | 06:57:08 11/05/2026 |
| 119 |  BloFin |
MASK/USDT | $0.5449 | $19,931.60 | 06:42:22 11/05/2026 |
| 120 |  BitKan |
MASK/USDT | $0.5433 | $19,817.50 | 07:00:12 11/05/2026 |
| 121 |  Bitop |
MASK/USDT | $0.5228 | $18,160.34 | 08:33:08 08/05/2026 |
| 122 | KuCoin |
MASK/USDT | $0.5458 | $16,835.46 | 06:55:23 11/05/2026 |
| 123 |  Niza.io |
MASK/USDT | $0.5461 | $15,380.40 | 06:45:10 11/05/2026 |
| 124 | Gate |
MASK/USDT | $0.5457 | $13,637.28 | 06:56:24 11/05/2026 |
| 125 |  CoinEx |
MASK/USDT | $0.5432 | $13,635.54 | 06:59:53 11/05/2026 |
| 126 | DigiFinex |
MASK/USDT | $0.5447 | $12,470.28 | 06:54:10 11/05/2026 |
| 127 | LeveX |
MASK/USDT | $0.5429 | $11,404.72 | 07:00:07 11/05/2026 |
| 128 |  NexDAX |
MASK/USDT | $0.5439 | $9,812.82 | 07:00:09 11/05/2026 |
| 129 | Binance |
MASK/USDC | $0.5459 | $9,626.78 | 06:56:42 11/05/2026 |
| 130 |  Bitbank |
MASK/JPY | $0.5435 | $8,113.05 | 06:57:09 11/05/2026 |
| 131 |  CoinUp.io |
MASK/USDT | $0.5429 | $7,809.05 | 06:57:10 11/05/2026 |
| 132 |  Koinpark |
MASK/USDT | $0.5429 | $5,480.49 | 07:00:09 11/05/2026 |
| 133 |  PrimeXBT |
MASK/USDT | $0.5428 | $5,093.06 | 07:00:16 11/05/2026 |
| 134 |  Cryptomus |
MASK/USDT | $0.5459 | $5,089.52 | 07:00:07 11/05/2026 |
| 135 |  Kanga Exchange |
MASK/USDT | $0.5432 | $4,403.11 | 07:00:07 11/05/2026 |
| 136 |  CoinDCX |
MASK/INR | $0.5676 | $4,216.92 | 07:00:12 11/05/2026 |
| 137 |  Crypto.com Exchange |
MASK/USD | $0.5445 | $3,600.88 | 06:54:08 11/05/2026 |
| 138 |  Ulink |
MASK/USDT | $2.25 | $3,037.30 | 07:00:20 11/05/2026 |
| 139 |  SunX |
MASK/USDT | $0.5432 | $2,341.77 | 07:00:19 11/05/2026 |
| 140 | Crypto.com Exchange |
MASK/USDT | $0.5454 | $2,328.90 | 06:54:08 11/05/2026 |
| 141 |  PointPay |
MASK/USDT | $0.5454 | $2,098.71 | 06:54:10 11/05/2026 |
| 142 |  Bit2Me |
MASK/EUR | $0.5331 | $1,619.26 | 06:57:10 11/05/2026 |
| 143 | CoinDCX |
MASK/USDT | $0.5459 | $1,613.72 | 07:00:12 11/05/2026 |
| 144 | BITmarkets |
MASK/USDC | $0.5425 | $1,488.84 | 07:00:13 11/05/2026 |
| 145 | B2Z Exchange |
MASK/USDC | $0.5423 | $1,488.83 | 07:00:12 11/05/2026 |
| 146 |  HyperPay Futures |
MASK/USDT | $0.5446 | $1,300.25 | 07:03:17 11/05/2026 |
| 147 |  BitTap |
MASK/USDT | $0.5429 | $1,173.44 | 07:00:17 11/05/2026 |
| 148 | OKX |
MASK/USD | $0.5307 | $1,026.78 | 06:56:54 11/05/2026 |
| 149 |  Coincheck |
MASK/JPY | $0.5546 | $899.56 | 06:57:08 11/05/2026 |
| 150 | Coinbase Exchange |
MASK/GBP | $0.5370 | $834.99 | 06:56:29 11/05/2026 |
| 151 | Crypto.com Exchange |
MASK/USD | $0.5465 | $771.46 | 06:48:17 11/05/2026 |
| 152 |  Bitlo |
MASK/TRY | $0.5424 | $537.40 | 07:00:13 11/05/2026 |
| 153 |  Flipster |
MASK/USDT | $0.5445 | $476.31 | 07:00:21 11/05/2026 |
| 154 |  QuickSwap |
USDC.e/MASK | $0.9998 | $460.27 | 05:32:54 11/05/2026 |
| 155 |  Bybit EU |
MASK/USDC | $0.5436 | $457.60 | 06:57:08 11/05/2026 |
| 156 |  Indodax |
MASK/IDR | $0.5940 | $190.50 | 06:59:54 11/05/2026 |
| 157 |  5DAX |
MASK/USDT | $0.5429 | $138.20 | 07:00:14 11/05/2026 |
| 158 |  Gemini |
MASK/USD | $0.5130 | $121.32 | 06:59:24 11/05/2026 |
| 159 |  Coinone |
MASK/KRW | $0.5439 | $55.97 | 06:59:23 11/05/2026 |
| 160 |  CEX.IO |
MASK/USD | $0.5459 | $36.68 | 06:54:08 11/05/2026 |
| 161 |  Tokocrypto |
MASK/USDT | $0.5429 | $31.18 | 06:57:12 11/05/2026 |
| 162 | CEX.IO |
MASK/USDT | $0.5445 | $24.98 | 06:54:08 11/05/2026 |
| 163 | HitBTC |
MASK/BTC | $0.5436 | $22.04 | 07:00:17 11/05/2026 |
| 164 | OKX |
MASK/EUR | $0.5472 | $16.99 | 06:56:54 11/05/2026 |
| 165 |  Bitkub |
MASK/THB | $0.5394 | $15.25 | 06:57:08 11/05/2026 |
| 166 |  SushiSwap (Ethereum) |
MASK/USDC | $0.5430 | $10.55 | 06:36:11 11/05/2026 |
| 167 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.5464 | $4.85 | 06:43:35 11/05/2026 |
| 168 |  OKJ |
MASK/JPY | $0.5483 | $2.58 | 06:57:11 11/05/2026 |
| 169 |  Poloniex |
MASK/USDT | $0.4958 | $0 | 06:59:53 11/05/2026 |
| 170 | Upbit |
MASK/BTC | $0.4979 | $0 | 06:56:53 11/05/2026 |
| 171 |  ZebPay |
MASK/INR | $0.5769 | $0 | 07:00:11 11/05/2026 |
| 172 |  Giottus |
MASK/INR | $0.6037 | $0 | 06:57:09 11/05/2026 |
| 173 | Giottus |
MASK/USDT | $0.5439 | $0 | 06:57:09 11/05/2026 |
| 174 |  WOO X |
MASK/USDT | $0.5433 | $0 | 07:00:15 11/05/2026 |
| 175 |  Binance TH |
MASK/USDT | $0.5429 | $0 | 06:57:07 11/05/2026 |
| 176 |  ADEN |
MASK/USDT | $0.5435 | $0 | 07:03:44 11/05/2026 |
| 177 |  Gate US |
MASK/USDT | $0.5439 | $0 | 07:00:08 11/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 11/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,648,040 với tỷ giá $0.5432.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.