Mask Network MASK
Xếp hạng #482
07:39:00 27/07/2026
Giá Mask Network (MASK)
$0.3783 1.3%
0.000005814 BTC
9,979 VND
Thấp: $0.3728
Cao: $0.3812
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3784 | $27,526,100 | 07:00:15 27/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3783 | $8,704,476 | 06:51:15 27/07/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3783 | $8,656,126 | 07:00:17 27/07/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3784 | $8,656,112 | 07:00:16 27/07/2026 |
| 5 |  WOO X Pro |
MASK/USDT | $0.3842 | $4,959,477 | 19:00:16 23/07/2026 |
| 6 |  LBank |
MASK/USDT | $0.1984 | $4,952,128 | 06:57:12 27/07/2026 |
| 7 |  ASTX |
MASK/USDT | $0.3783 | $4,530,714 | 07:00:16 27/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3785 | $2,347,469 | 07:00:07 27/07/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3774 | $1,917,581 | 06:57:15 27/07/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3782 | $1,864,312 | 07:00:15 27/07/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3780 | $1,863,441 | 07:00:15 27/07/2026 |
| 12 |  BitDelta |
MASK/USDT | $0.3797 | $1,278,557 | 07:00:11 27/07/2026 |
| 13 |  Binance |
MASK/USDT | $0.3784 | $889,951 | 06:54:16 27/07/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3784 | $833,071 | 06:57:16 27/07/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,843 | 07:00:15 27/07/2026 |
| 16 |  Biconomy.com |
MASK/USDT | $0.3784 | $674,954 | 06:57:15 27/07/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.3786 | $521,863 | 07:00:12 27/07/2026 |
| 18 |  MGBX |
MASK/USDT | $0.3783 | $482,739 | 06:57:16 27/07/2026 |
| 19 |  WhiteBIT |
MASK/USDT | $0.3762 | $439,583 | 06:57:15 27/07/2026 |
| 20 |  Tapbit |
MASK/USDT | $0.3786 | $396,487 | 06:57:15 27/07/2026 |
| 21 |  XT.COM |
MASK/USDT | $0.3788 | $336,013 | 06:57:42 27/07/2026 |
| 22 |  KTX |
MASK/USDT | $0.3796 | $334,581 | 07:00:08 27/07/2026 |
| 23 |  Bybit |
MASK/USDT | $0.3789 | $304,974 | 06:54:17 27/07/2026 |
| 24 |  BVOX |
MASK/USDT | $0.3785 | $295,708 | 06:57:15 27/07/2026 |
| 25 |  HTX |
MASK/USDT | $0.3781 | $292,021 | 06:59:25 27/07/2026 |
| 26 |  CRMClick |
MASK/USDT | $0.3781 | $291,634 | 07:00:08 27/07/2026 |
| 27 |  Phemex |
MASK/USDT | $0.3796 | $256,635 | 06:57:10 27/07/2026 |
| 28 |  Deepcoin |
MASK/USDT | $0.3784 | $254,751 | 06:57:15 27/07/2026 |
| 29 |  CoinChief |
MASK/USDT | $0.3786 | $235,258 | 06:57:10 27/07/2026 |
| 30 |  BitradeX |
MASK/USDT | $0.3786 | $198,874 | 06:51:07 27/07/2026 |
| 31 |  Bitcastle |
MASK/USDT | $0.3788 | $166,416 | 07:00:19 27/07/2026 |
| 32 |  Hotcoin |
MASK/USDT | $0.3796 | $166,276 | 06:54:08 27/07/2026 |
| 33 | Hotcoin |
MASK/USDT | $0.3786 | $163,035 | 06:57:18 27/07/2026 |
| 34 |  DigiFinex |
MASK/USDT | $0.3796 | $142,085 | 07:00:16 27/07/2026 |
| 35 |  x.me Exchange |
MASK/USDT | $0.3784 | $119,611 | 06:57:18 27/07/2026 |
| 36 |  Bitbase |
MASK/USDT | $0.3783 | $116,154 | 06:57:18 27/07/2026 |
| 37 |  MEXC |
MASK/USDT | $0.3785 | $108,229 | 06:54:16 27/07/2026 |
| 38 |  Bitunix |
MASK/USDT | $0.3784 | $102,611 | 06:57:16 27/07/2026 |
| 39 |  Bitrue |
MASK/USDT | $0.3782 | $102,146 | 06:57:17 27/07/2026 |
| 40 |  Zoomex |
MASK/USDT | $0.3789 | $91,488.26 | 06:57:15 27/07/2026 |
| 41 |  CoinTR |
MASK/TRY | $0.3780 | $81,061.88 | 07:00:07 27/07/2026 |
| 42 |  BitMart |
MASK/USDT | $0.3796 | $79,090.75 | 06:57:12 27/07/2026 |
| 43 | Bitunix |
MASK/USDT | $0.3786 | $72,732.17 | 06:57:11 27/07/2026 |
| 44 | Binance |
MASK/USDT | $0.3796 | $68,445.43 | 06:56:42 27/07/2026 |
| 45 |  GroveX |
MASK/USDT | $0.3790 | $61,565.37 | 07:00:10 27/07/2026 |
| 46 | CoinChief |
MASK/USDT | $0.3783 | $58,072.74 | 06:57:16 27/07/2026 |
| 47 | Biconomy.com |
MASK/USDT | $0.3791 | $55,547.36 | 06:57:10 27/07/2026 |
| 48 | MEXC |
MASK/USDT | $0.3790 | $54,762.27 | 06:54:10 27/07/2026 |
| 49 |  EasiCoin |
MASK/USDT | $0.3783 | $51,340.43 | 07:00:16 27/07/2026 |
| 50 | B2Z Exchange |
MASK/USD | $0.3788 | $50,115.75 | 07:00:08 27/07/2026 |
| 51 | BITmarkets |
MASK/USD | $0.3788 | $50,112.17 | 07:00:12 27/07/2026 |
| 52 |  XXKK |
MASK/USDT | $0.3792 | $46,012.89 | 07:00:07 27/07/2026 |
| 53 |  ICRYPEX |
MASK/USDT | $0.3956 | $41,145.87 | 07:00:13 27/07/2026 |
| 54 |  YUBIT |
MASK/USDT | $0.3787 | $35,293.02 | 06:57:11 27/07/2026 |
| 55 | x.me Exchange |
MASK/USDT | $0.3787 | $34,876.15 | 06:57:12 27/07/2026 |
| 56 |  BTCC |
MASK/USDT | $0.3796 | $34,381.63 | 06:57:09 27/07/2026 |
| 57 |  4E |
MASK/USDT | $0.3787 | $34,024.43 | 07:00:07 27/07/2026 |
| 58 | CoinTR |
MASK/USDT | $0.3817 | $32,786.18 | 07:00:07 27/07/2026 |
| 59 |  Gate |
MASK/USDT | $0.3782 | $31,498.08 | 06:54:20 27/07/2026 |
| 60 |  BingX |
MASK/USDT | $0.3796 | $29,691.74 | 06:57:10 27/07/2026 |
| 61 | Bybit |
MASK/USDT | $0.3789 | $28,386.43 | 06:54:11 27/07/2026 |
| 62 |  CoinW |
MASK/USDT | $0.3776 | $27,292.13 | 06:57:11 27/07/2026 |
| 63 | Bitrue |
MASK/USDT | $0.3786 | $26,885.50 | 06:57:12 27/07/2026 |
| 64 |  Upbit |
MASK/KRW | $0.3790 | $25,802.82 | 06:56:53 27/07/2026 |
| 65 | WhiteBIT |
MASK/USDT | $0.3785 | $25,052.05 | 06:57:11 27/07/2026 |
| 66 |  ZKE |
MASK/USDT | $0.3787 | $24,720.23 | 07:00:09 27/07/2026 |
| 67 |  OKX |
MASK/USDT | $0.3792 | $22,982.45 | 06:56:23 27/07/2026 |
| 68 |  NexDAX |
MASK/USDT | $0.3777 | $22,580.40 | 07:00:07 27/07/2026 |
| 69 |  IBIT Global |
MASK/USDT | $0.3786 | $21,166.86 | 07:00:07 27/07/2026 |
| 70 |  WEEX |
MASK/USDT | $0.3796 | $20,747.14 | 06:57:13 27/07/2026 |
| 71 |  KuCoin |
MASK/USDT | $0.3778 | $20,729.91 | 06:54:18 27/07/2026 |
| 72 |  Tothemoon |
MASK/USDT | $0.3785 | $20,378.07 | 07:00:16 27/07/2026 |
| 73 | Deepcoin |
MASK/USDT | $0.3792 | $20,049.81 | 06:57:08 27/07/2026 |
| 74 | Toobit |
MASK/USDT | $0.3786 | $19,926.98 | 06:57:10 27/07/2026 |
| 75 |  OrangeX |
MASK/USDT | $0.3776 | $19,735.99 | 06:57:11 27/07/2026 |
| 76 |  LeveX |
MASK/USDT | $0.3789 | $19,701.97 | 07:00:16 27/07/2026 |
| 77 |  CoinEx |
MASK/USDT | $0.3796 | $19,109.79 | 06:59:53 27/07/2026 |
| 78 | Binance |
MASK/TRY | $0.3784 | $19,026.29 | 06:56:42 27/07/2026 |
| 79 |  CriptoSwaps |
MASK/USDT | $0.3786 | $18,584.59 | 07:00:08 27/07/2026 |
| 80 | BVOX |
MASK/USDT | $0.3791 | $17,504.07 | 06:57:12 27/07/2026 |
| 81 |  Websea |
MASK/USDT | $0.3793 | $16,578.17 | 06:57:13 27/07/2026 |
| 82 |  BtcTurk | Kripto |
MASK/TRY | $0.3778 | $15,272.76 | 06:56:53 27/07/2026 |
| 83 |  Ourbit |
MASK/USDT | $0.3787 | $15,253.10 | 06:54:11 27/07/2026 |
| 84 |  BYDFi |
MASK/USDT | $0.3797 | $15,062.22 | 07:00:07 27/07/2026 |
| 85 | B2Z Exchange |
MASK/USDT | $0.3786 | $14,333.80 | 07:00:08 27/07/2026 |
| 86 | BITmarkets |
MASK/USDT | $0.3787 | $14,331.68 | 07:00:12 27/07/2026 |
| 87 | BTSE |
MASK/USDT | $0.3798 | $14,304.17 | 06:57:10 27/07/2026 |
| 88 |  AEGET |
MASK/USDT | $0.3783 | $14,289.66 | 07:00:17 27/07/2026 |
| 89 | Phemex |
MASK/USDT | $0.3773 | $14,010.14 | 06:57:16 27/07/2026 |
| 90 |  Niza.io |
MASK/USDT | $0.3793 | $13,686.98 | 07:00:07 27/07/2026 |
| 91 |  SuperEx |
MASK/USDT | $0.3794 | $12,529.04 | 07:00:08 27/07/2026 |
| 92 |  Pionex |
MASK/USDT | $0.3790 | $12,028.57 | 06:57:09 27/07/2026 |
| 93 |  FMFW.io |
MASK/USD | $0.3792 | $11,103.51 | 06:57:12 27/07/2026 |
| 94 |  HitBTC |
MASK/USDT | $0.3792 | $11,103.11 | 06:54:11 27/07/2026 |
| 95 | Bitcastle |
MASK/USDT | $0.3786 | $10,702.98 | 07:00:16 27/07/2026 |
| 96 |  Picol |
MASK/USDT | $0.3791 | $10,559.47 | 07:00:07 27/07/2026 |
| 97 |  Paribu |
MASK/TRY | $0.3791 | $10,466.98 | 06:56:53 27/07/2026 |
| 98 | Pionex |
MASK/USDT | $0.3783 | $9,902.76 | 06:57:16 27/07/2026 |
| 99 | LeveX |
MASK/USDT | $0.3786 | $9,005.66 | 07:00:12 27/07/2026 |
| 100 | Zoomex |
MASK/USDT | $0.3788 | $8,513.55 | 06:48:11 27/07/2026 |
| 101 |  Coinbase Exchange |
MASK/USD | $0.3700 | $7,622.13 | 06:56:30 27/07/2026 |
| 102 |  Binance TR |
MASK/TRY | $0.3784 | $7,561.28 | 06:57:11 27/07/2026 |
| 103 |  Uniswap v2 |
MASK/USDC | $0.3794 | $7,175.76 | 05:35:11 27/07/2026 |
| 104 |  Hibt |
MASK/USDT | $0.3786 | $6,893.82 | 06:48:09 27/07/2026 |
| 105 | WhiteBIT |
MASK/USDC | $0.3784 | $5,349.01 | 06:57:11 27/07/2026 |
| 106 | KuCoin |
MASK/USDT | $0.3788 | $5,327.67 | 06:56:53 27/07/2026 |
| 107 |  CoinUp.io |
MASK/USDT | $0.3786 | $4,907.58 | 06:57:20 27/07/2026 |
| 108 |  BloFin |
MASK/USDT | $0.3768 | $4,093.76 | 06:48:16 27/07/2026 |
| 109 |  Bitvavo |
MASK/EUR | $0.3752 | $4,005.42 | 06:57:08 27/07/2026 |
| 110 |  Bitbank |
MASK/JPY | $0.3749 | $3,890.53 | 06:57:11 27/07/2026 |
| 111 |  Ulink |
MASK/USDT | $2.24 | $3,795.96 | 07:00:17 27/07/2026 |
| 112 |  Binibit |
MASK/USDT | $0.3764 | $3,731.11 | 07:00:08 27/07/2026 |
| 113 | EasiCoin |
MASK/USDT | $0.3787 | $3,397.70 | 07:00:11 27/07/2026 |
| 114 | Gate |
MASK/USDT | $0.3775 | $2,893.35 | 06:56:24 27/07/2026 |
| 115 |  BitKan |
MASK/USDT | $0.3792 | $2,826.44 | 07:00:07 27/07/2026 |
| 116 |  Kanga Exchange |
MASK/USDT | $0.3791 | $2,778.56 | 07:00:08 27/07/2026 |
| 117 |  Bitget |
MASK/USDT | $0.3788 | $2,526.27 | 06:54:55 27/07/2026 |
| 118 |  XBO.com |
MASK/USDT | $0.3794 | $2,494.24 | 07:00:07 27/07/2026 |
| 119 | BtcTurk | Kripto |
MASK/USDT | $0.3786 | $2,276.17 | 06:56:53 27/07/2026 |
| 120 |  Kraken |
MASK/USD | $0.3750 | $2,184.80 | 06:59:24 27/07/2026 |
| 121 |  SunX |
MASK/USDT | $0.3784 | $2,108.12 | 07:00:18 27/07/2026 |
| 122 | B2Z Exchange |
MASK/USDC | $0.3788 | $1,632.87 | 07:00:08 27/07/2026 |
| 123 | BITmarkets |
MASK/USDC | $0.3789 | $1,632.33 | 07:00:12 27/07/2026 |
| 124 |  Cryptomus |
MASK/USDT | $0.3788 | $1,616.64 | 07:00:07 27/07/2026 |
| 125 | DigiFinex |
MASK/USDT | $0.3792 | $1,606.35 | 06:57:10 27/07/2026 |
| 126 | Kraken |
MASK/EUR | $0.3783 | $959.22 | 06:59:24 27/07/2026 |
| 127 |  Bit2Me |
MASK/EUR | $0.3783 | $948.24 | 06:57:07 27/07/2026 |
| 128 |  Bithumb |
MASK/KRW | $0.3729 | $909.24 | 06:59:53 27/07/2026 |
| 129 |  Bybit EU |
MASK/USDC | $0.3757 | $858.51 | 06:42:07 27/07/2026 |
| 130 |  Crypto.com Exchange |
MASK/USD | $0.3791 | $759.68 | 05:57:17 27/07/2026 |
| 131 |  Koinpark |
MASK/USDT | $0.3797 | $630.59 | 07:00:08 27/07/2026 |
| 132 | Binance |
MASK/USDC | $0.3780 | $600.78 | 06:56:42 27/07/2026 |
| 133 |  HyperPay Futures |
MASK/USDT | $0.3786 | $496.72 | 07:03:17 27/07/2026 |
| 134 | OKX |
MASK/EUR | $0.3782 | $473.43 | 06:56:23 27/07/2026 |
| 135 |  Bitlo |
MASK/TRY | $0.3790 | $450.57 | 07:00:08 27/07/2026 |
| 136 |  PrimeXBT |
MASK/USDT | $0.3785 | $438.71 | 07:00:16 27/07/2026 |
| 137 |  BitTap |
MASK/USDT | $0.3781 | $242.85 | 07:00:16 27/07/2026 |
| 138 | Crypto.com Exchange |
MASK/USD | $0.3788 | $210.84 | 06:57:10 27/07/2026 |
| 139 | Crypto.com Exchange |
MASK/USDT | $0.3779 | $208.89 | 06:57:10 27/07/2026 |
| 140 | OKX |
MASK/USDC | $0.3790 | $166.15 | 06:56:23 27/07/2026 |
| 141 |  QuickSwap |
USDC.e/MASK | $1.0000 | $133.60 | 05:44:52 27/07/2026 |
| 142 |  5DAX |
MASK/USDT | $0.3786 | $96.91 | 07:00:12 27/07/2026 |
| 143 |  Bitkub |
MASK/THB | $0.3770 | $91.53 | 06:57:08 27/07/2026 |
| 144 |  CoinDCX |
MASK/INR | $0.4015 | $29.67 | 06:57:12 27/07/2026 |
| 145 |  Indodax |
MASK/IDR | $0.3765 | $25.01 | 06:59:23 27/07/2026 |
| 146 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3779 | $17.67 | 23:23:42 26/07/2026 |
| 147 |  CEX.IO |
MASK/USD | $0.3800 | $17.17 | 06:54:11 27/07/2026 |
| 148 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3800 | $16.51 | 01:57:59 27/07/2026 |
| 149 | CEX.IO |
MASK/USDT | $0.3790 | $15.84 | 06:54:11 27/07/2026 |
| 150 | CoinDCX |
MASK/USDT | $0.3796 | $15.50 | 06:57:12 27/07/2026 |
| 151 |  Coincheck |
MASK/JPY | $0.3496 | $13.28 | 06:57:08 27/07/2026 |
| 152 |  Poloniex |
MASK/USDT | $0.2997 | $0 | 06:59:23 27/07/2026 |
| 153 | HitBTC |
MASK/BTC | $0.4379 | $0 | 06:54:11 27/07/2026 |
| 154 | Coinbase Exchange |
MASK/GBP | $0.3844 | $0 | 06:56:30 27/07/2026 |
| 155 |  Coinone |
MASK/KRW | $0.3746 | $0 | 06:56:53 27/07/2026 |
| 156 | Upbit |
MASK/BTC | $0.3930 | $0 | 06:56:53 27/07/2026 |
| 157 |  ZebPay |
MASK/INR | $0.4096 | $0 | 06:57:10 27/07/2026 |
| 158 |  Tokocrypto |
MASK/USDT | $0.3796 | $0 | 06:57:08 27/07/2026 |
| 159 |  Giottus |
MASK/INR | $0.4349 | $0 | 07:00:08 27/07/2026 |
| 160 | Giottus |
MASK/USDT | $0.3797 | $0 | 07:00:08 27/07/2026 |
| 161 |  WOO X |
MASK/USDT | $0.3784 | $0 | 06:57:15 27/07/2026 |
| 162 |  OKJ |
MASK/JPY | $0.3789 | $0 | 06:57:08 27/07/2026 |
| 163 |  Binance TH |
MASK/USDT | $0.3797 | $0 | 06:57:08 27/07/2026 |
| 164 |  ADEN |
MASK/USDT | $0.3782 | $0 | 07:03:55 27/07/2026 |
| 165 |  Gate US |
MASK/USDT | $0.3788 | $0 | 07:00:08 27/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 27/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,526,100 với tỷ giá $0.3784.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.