Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,168,896,416,722 Khối lượng (24h): $49,553,014,144 Thị phần: BTC: 58.4%, ETH: 10.5%
Mask Network (MASK)Mask Network MASK
Xếp hạng #437 23:44:00 14/08/2026
Giá Mask Network (MASK)
$0.3529 0.94%
0.000005589 BTC 9,099 VND
Thấp: $0.3455 Cao: $0.3557

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3495 $25,663,986 23:00:15 14/08/2026
2 idax exchange idax exchange MASK/USDT $0.3494 $8,752,433 23:00:18 14/08/2026
3 WHXEX WHXEX MASK/USDT $0.3494 $8,752,313 23:00:16 14/08/2026
4 Koinbay Koinbay MASK/USDT $0.3497 $8,747,058 22:57:15 14/08/2026
5 LBank LBank MASK/USDT $0.1959 $5,534,174 22:57:08 14/08/2026
6 ASTX ASTX MASK/USDT $0.3494 $5,307,115 23:00:16 14/08/2026
7 BitDelta BitDelta MASK/USDT $0.3506 $2,795,627 23:00:07 14/08/2026
8 COINSPACE COINSPACE MASK/USDT $0.3495 $2,134,717 23:00:11 14/08/2026
9 BTSE BTSE MASK/USDT $0.3502 $1,651,984 22:57:19 14/08/2026
10 B2Z Exchange B2Z Exchange MASK/USD $0.3492 $1,584,469 23:00:15 14/08/2026
11 BITmarkets BITmarkets MASK/USDT $0.3489 $1,583,237 23:00:15 14/08/2026
12 Deepcoin Deepcoin MASK/USDT $0.3495 $1,031,008 22:57:15 14/08/2026
13 Aivora Exchange Aivora Exchange MASK/USDT $0.7390 $813,788 23:00:16 14/08/2026
14 Binance Binance MASK/USDT $0.3489 $745,215 22:54:16 14/08/2026
15 Toobit Toobit MASK/USDT $0.3496 $734,893 22:57:16 14/08/2026
16 CEEX exchange CEEX exchange MASK/USDT $0.3496 $724,235 23:00:10 14/08/2026
17 Biconomy.com Biconomy.com MASK/USDT $0.3494 $648,123 22:57:15 14/08/2026
18 MGBX MGBX MASK/USDT $0.3493 $431,882 22:57:16 14/08/2026
19 HTX HTX MASK/USDT $0.3492 $361,606 22:59:25 14/08/2026
20 CRMClick CRMClick MASK/USDT $0.3492 $361,580 22:57:09 14/08/2026
21 Tapbit Tapbit MASK/USDT $0.3506 $340,927 22:57:15 14/08/2026
22 Phemex Phemex MASK/USDT $0.3496 $316,948 22:57:12 14/08/2026
23 XT.COM XT.COM MASK/USDT $0.3495 $275,840 22:57:41 14/08/2026
24 BVOX BVOX MASK/USDT $0.3496 $242,437 22:57:15 14/08/2026
25 CoinChief CoinChief MASK/USDT $0.3496 $238,616 22:57:10 14/08/2026
26 Hotcoin Hotcoin MASK/USDT $0.3496 $200,097 22:57:18 14/08/2026
27 Bitbase Bitbase MASK/USDT $0.3496 $197,814 22:51:10 14/08/2026
28 MEXC MEXC MASK/USDT $0.3495 $155,077 22:57:15 14/08/2026
29 Hotcoin Hotcoin MASK/USDT $0.3497 $151,868 22:57:18 14/08/2026
30 Bitcastle Bitcastle MASK/USDT $0.3499 $151,599 23:00:19 14/08/2026
31 GroveX GroveX MASK/USDT $0.3491 $147,847 23:00:10 14/08/2026
32 BitradeX BitradeX MASK/USDT $0.3506 $145,722 22:57:11 14/08/2026
33 Binance Binance MASK/USDT $0.3496 $145,240 22:56:54 14/08/2026
34 DigiFinex DigiFinex MASK/USDT $0.3506 $134,426 23:00:16 14/08/2026
35 x.me Exchange x.me Exchange MASK/USDT $0.3496 $119,870 22:57:19 14/08/2026
36 Bitrue Bitrue MASK/USDT $0.3494 $107,305 22:57:16 14/08/2026
37 Bitbase Bitbase MASK/USDT $0.3489 $107,090 22:56:21 14/08/2026
38 Biconomy.com Biconomy.com MASK/USDT $0.3501 $101,255 22:57:12 14/08/2026
39 CoinTR CoinTR MASK/TRY $0.3500 $80,714.84 22:57:11 14/08/2026
40 Phemex Phemex MASK/USDT $0.3534 $80,481.88 16:27:16 13/08/2026
41 YUBIT YUBIT MASK/USDT $0.3496 $78,579.92 22:57:09 14/08/2026
42 4E 4E MASK/USDT $0.3496 $71,888.30 23:00:10 14/08/2026
43 Bitunix Bitunix MASK/USDT $0.3486 $71,765.57 22:54:16 14/08/2026
44 BTCC BTCC MASK/USDT $0.3486 $71,569.40 22:57:08 14/08/2026
45 WhiteBIT WhiteBIT MASK/USDT $0.3494 $70,149.97 22:57:07 14/08/2026
46 KCEX KCEX MASK/USDT $0.3495 $60,818.30 22:57:15 14/08/2026
47 MEXC MEXC MASK/USDT $0.3501 $55,682.96 22:57:11 14/08/2026
48 Bitrue Bitrue MASK/USDT $0.3496 $55,242.25 22:57:11 14/08/2026
49 CoinChief CoinChief MASK/USDT $0.3496 $47,212.30 22:57:16 14/08/2026
50 CoinW CoinW MASK/USDT $0.3506 $46,423.97 22:57:07 14/08/2026
51 XXKK XXKK MASK/USDT $0.3497 $44,429.86 23:00:08 14/08/2026
52 Zoomex Zoomex MASK/USDT $0.3496 $44,269.08 22:57:15 14/08/2026
53 x.me Exchange x.me Exchange MASK/USDT $0.3506 $43,645.05 22:57:18 14/08/2026
54 OKX OKX MASK/USDT $0.3501 $42,002.97 22:56:23 14/08/2026
55 BITmarkets BITmarkets MASK/USD $0.3507 $39,767.48 23:00:09 14/08/2026
56 B2Z Exchange B2Z Exchange MASK/USD $0.3507 $39,767.39 23:00:11 14/08/2026
57 EasiCoin EasiCoin MASK/USDT $0.3495 $39,720.46 23:00:16 14/08/2026
58 ICRYPEX ICRYPEX MASK/USDT $0.3796 $39,366.43 23:00:13 14/08/2026
59 BingX BingX MASK/USDT $0.3506 $38,726.93 22:57:07 14/08/2026
60 WEEX WEEX MASK/USDT $0.3496 $38,110.85 22:57:08 14/08/2026
61 Bithumb Bithumb MASK/KRW $0.3492 $37,545.58 22:59:54 14/08/2026
62 OrangeX OrangeX MASK/USDT $0.3496 $36,841.58 22:57:07 14/08/2026
63 CoinTR CoinTR MASK/USDT $0.3506 $36,323.66 22:57:11 14/08/2026
64 IBIT Global IBIT Global MASK/USDT $0.3496 $35,707.44 23:00:09 14/08/2026
65 Bitcastle Bitcastle MASK/USDT $0.3496 $33,920.44 23:00:12 14/08/2026
66 Upbit Upbit MASK/KRW $0.3493 $33,754.94 22:56:53 14/08/2026
67 BYDFi BYDFi MASK/USDT $0.3496 $31,033.08 22:54:11 14/08/2026
68 CriptoSwaps CriptoSwaps MASK/USDT $0.3496 $31,002.35 23:00:12 14/08/2026
69 Websea Websea MASK/USDT $0.3490 $28,264.45 22:54:12 14/08/2026
70 Toobit Toobit MASK/USDT $0.3496 $26,519.77 22:57:09 14/08/2026
71 Bybit Bybit MASK/USDT $0.3494 $25,858.16 22:54:08 14/08/2026
72 Pionex Pionex MASK/USDT $0.3503 $25,321.83 22:57:08 14/08/2026
73 ZKE ZKE MASK/USDT $0.3496 $24,944.51 23:00:12 14/08/2026
74 Picol Picol MASK/USDT $0.3499 $22,331.90 23:00:07 14/08/2026
75 FMFW.io FMFW.io MASK/USD $0.3505 $21,455.32 23:00:08 14/08/2026
76 HitBTC HitBTC MASK/USDT $0.3501 $21,430.70 23:00:11 14/08/2026
77 NexDAX NexDAX MASK/USDT $0.3496 $20,877.47 23:00:10 14/08/2026
78 SuperEx SuperEx MASK/USDT $0.3506 $20,808.66 23:00:10 14/08/2026
79 Gate Gate MASK/USDT $0.3488 $20,732.55 22:54:19 14/08/2026
80 Ourbit Ourbit MASK/USDT $0.3503 $19,607.48 22:57:08 14/08/2026
81 LeveX LeveX MASK/USDT $0.3495 $19,402.35 23:00:15 14/08/2026
82 Deepcoin Deepcoin MASK/USDT $0.3501 $18,818.48 22:57:10 14/08/2026
83 Tothemoon Tothemoon MASK/USDT $0.3503 $18,809.07 23:00:14 14/08/2026
84 Pionex Pionex MASK/USDT $0.3494 $18,714.28 22:57:16 14/08/2026
85 CoinEx CoinEx MASK/USDT $0.3497 $17,501.24 22:59:53 14/08/2026
86 BVOX BVOX MASK/USDT $0.3498 $17,274.76 22:57:12 14/08/2026
87 B2Z Exchange B2Z Exchange MASK/USDT $0.3495 $15,018.55 23:00:11 14/08/2026
88 BTSE BTSE MASK/USDT $0.3497 $14,955.06 22:54:11 14/08/2026
89 BITmarkets BITmarkets MASK/USDT $0.3495 $14,275.87 23:00:09 14/08/2026
90 Niza.io Niza.io MASK/USDT $0.3497 $13,918.29 23:00:09 14/08/2026
91 Binance Binance MASK/TRY $0.3479 $13,859.61 22:56:42 14/08/2026
92 AEGET AEGET MASK/USDT $0.3495 $12,884.36 22:57:15 14/08/2026
93 Hibt Hibt MASK/USDT $0.3493 $12,481.34 22:54:08 14/08/2026
94 Bitvavo Bitvavo MASK/EUR $0.3490 $10,788.68 22:57:08 14/08/2026
95 CoinUp.io CoinUp.io MASK/USDT $0.3496 $10,460.51 22:57:08 14/08/2026
96 LeveX LeveX MASK/USDT $0.3506 $10,172.23 23:00:10 14/08/2026
97 BitKan BitKan MASK/USDT $0.3501 $8,787.47 23:00:12 14/08/2026
98 EasiCoin EasiCoin MASK/USDT $0.3506 $8,490.48 23:00:10 14/08/2026
99 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3460 $7,889.45 22:56:23 14/08/2026
100 Zoomex Zoomex MASK/USDT $0.3501 $7,766.03 22:57:11 14/08/2026
101 Uniswap v2 Uniswap v2 MASK/USDC $0.3498 $7,150.08 22:56:11 14/08/2026
102 BloFin BloFin MASK/USDT $0.3496 $6,256.23 22:57:18 14/08/2026
103 Paribu Paribu MASK/TRY $0.3492 $4,618.71 22:59:23 14/08/2026
104 XBO.com XBO.com MASK/USDT $0.3498 $4,611.71 23:00:09 14/08/2026
105 KTX KTX MASK/USDT $0.3506 $4,495.50 23:00:12 14/08/2026
106 Bitget Bitget MASK/USDT $0.3494 $3,979.94 22:55:01 14/08/2026
107 KuCoin KuCoin MASK/USDT $0.3478 $3,326.23 22:54:18 14/08/2026
108 Binibit Binibit MASK/USDT $0.3500 $3,192.12 23:00:12 14/08/2026
109 DigiFinex DigiFinex MASK/USDT $0.3499 $2,901.39 23:00:11 14/08/2026
110 WhiteBIT WhiteBIT MASK/USDC $0.3498 $2,881.47 22:57:07 14/08/2026
111 Kraken Kraken MASK/USD $0.3460 $2,734.97 22:59:55 14/08/2026
112 KuCoin KuCoin MASK/USDT $0.3466 $2,547.10 22:56:53 14/08/2026
113 Coinbase Exchange Coinbase Exchange MASK/USD $0.3500 $2,439.19 22:57:00 14/08/2026
114 Ulink Ulink MASK/USDT $2.24 $2,184.77 23:00:18 14/08/2026
115 B2Z Exchange B2Z Exchange MASK/USDC $0.3507 $1,751.30 23:00:11 14/08/2026
116 BITmarkets BITmarkets MASK/USDC $0.3507 $1,751.11 23:00:09 14/08/2026
117 Kanga Exchange Kanga Exchange MASK/USDT $0.3494 $1,719.40 22:54:08 14/08/2026
118 Koinpark Koinpark MASK/USDT $0.3496 $1,336.09 22:57:08 14/08/2026
119 Bitbank Bitbank MASK/JPY $0.3544 $868.88 22:57:11 14/08/2026
120 Variational Variational MASK/USDC $0.3499 $828.50 23:03:16 14/08/2026
121 Cryptomus Cryptomus MASK/USDT $0.3466 $787.95 22:57:08 14/08/2026
122 Bit2Me Bit2Me MASK/EUR $0.3475 $746.80 22:57:07 14/08/2026
123 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3478 $699.21 21:33:19 14/08/2026
124 Binance TR Binance TR MASK/TRY $0.3479 $671.29 22:57:13 14/08/2026
125 Gate Gate MASK/USDT $0.3468 $640.74 22:56:24 14/08/2026
126 PrimeXBT PrimeXBT MASK/USDT $0.3497 $513.66 23:00:16 14/08/2026
127 OKX OKX MASK/USDC $0.3500 $508.27 22:56:54 14/08/2026
128 Bitlo Bitlo MASK/TRY $0.3488 $474.75 22:57:08 14/08/2026
129 SunX SunX MASK/USDT $0.3494 $347.61 23:00:18 14/08/2026
130 HyperPay Futures HyperPay Futures MASK/USDT $0.3496 $285.95 23:03:17 14/08/2026
131 BitTap BitTap MASK/USDT $0.3500 $271.47 23:00:16 14/08/2026
132 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3509 $244.19 22:52:22 14/08/2026
133 QuickSwap QuickSwap USDC.e/MASK $0.9997 $169.43 22:40:03 14/08/2026
134 TRIV TRIV MASK/IDR $0.3507 $142.13 23:00:18 14/08/2026
135 TRIV TRIV MASK/USDT $0.3496 $141.65 23:00:18 14/08/2026
136 OKJ OKJ MASK/JPY $0.3508 $109.70 22:57:12 14/08/2026
137 5DAX 5DAX MASK/USDT $0.3466 $89.89 22:54:11 14/08/2026
138 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3463 $50.29 22:39:14 14/08/2026
139 Bitkub Bitkub MASK/THB $0.3523 $30.48 22:57:07 14/08/2026
140 CEX.IO CEX.IO MASK/USDT $0.3499 $24.41 22:57:09 14/08/2026
141 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3526 $20.08 22:56:23 14/08/2026
142 CEX.IO CEX.IO MASK/USD $0.3503 $19.53 22:57:09 14/08/2026
143 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3527 $16.56 04:59:59 13/08/2026
144 CoinDCX CoinDCX MASK/INR $0.3572 $15.79 22:57:08 14/08/2026
145 Coincheck Coincheck MASK/JPY $0.3685 $6.26 22:57:08 14/08/2026
146 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3514 $4.81 22:52:22 14/08/2026
147 Indodax Indodax MASK/IDR $0.3524 $4.20 22:59:54 14/08/2026
148 Poloniex Poloniex MASK/USDT $0.3486 $0 22:59:53 14/08/2026
149 HitBTC HitBTC MASK/BTC $0.4215 $0 23:00:11 14/08/2026
150 Coinone Coinone MASK/KRW $0.3534 $0 22:59:53 14/08/2026
151 Upbit Upbit MASK/BTC $0.3794 $0 22:56:53 14/08/2026
152 ZebPay ZebPay MASK/INR $0.3779 $0 22:57:07 14/08/2026
153 BitMart BitMart MASK/USDT $0.3840 $0 23:00:20 14/08/2026
154 Tokocrypto Tokocrypto MASK/USDT $0.3496 $0 22:57:09 14/08/2026
155 CoinDCX CoinDCX MASK/USDT $0.3496 $0 22:57:08 14/08/2026
156 Giottus Giottus MASK/INR $0.4392 $0 22:48:08 14/08/2026
157 Giottus Giottus MASK/USDT $0.3486 $0 22:48:08 14/08/2026
158 WOO X WOO X MASK/USDT $0.3496 $0 22:57:15 14/08/2026
159 Binance TH Binance TH MASK/USDT $0.3496 $0 22:57:07 14/08/2026
160 ADEN ADEN MASK/USDT $0.3497 $0 23:03:55 14/08/2026
161 Bybit EU Bybit EU MASK/USDC $0.3530 $0 22:57:07 14/08/2026
162 Gate US Gate US MASK/USDT $0.3499 $0 23:00:07 14/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 14/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,663,986 với tỷ giá $0.3495.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá