Mask Network MASK
Xếp hạng #434
01:39:00 25/05/2026
Giá Mask Network (MASK)
$0.4539 -1.15%
0.000005927 BTC
12,025 VND
Thấp: $0.4511
Cao: $0.4707
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4542 | $30,707,490 | 01:00:15 25/05/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,078,411 | 00:57:15 25/05/2026 |
| 3 |  ASTX |
MASK/USDT | $0.4541 | $12,096,777 | 01:00:16 25/05/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4541 | $9,309,593 | 00:54:15 25/05/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4542 | $8,811,206 | 00:57:16 25/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4541 | $8,810,365 | 01:00:17 25/05/2026 |
| 7 |  Millionero |
MASK/USDT | $0.4545 | $8,480,495 | 00:54:15 25/05/2026 |
| 8 |  LBank |
MASK/USDT | $0.1997 | $6,537,171 | 00:57:12 25/05/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.4544 | $5,467,657 | 01:00:16 25/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,599,250 | 15:36:13 21/05/2026 |
| 11 |  KuCoin |
MASK/USDT | $0.4550 | $2,832,640 | 00:54:19 25/05/2026 |
| 12 |  Binance |
MASK/USDT | $0.4542 | $1,777,783 | 00:54:16 25/05/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4549 | $1,633,142 | 00:57:15 25/05/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.4539 | $1,566,326 | 01:00:15 25/05/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.4536 | $1,565,560 | 01:00:15 25/05/2026 |
| 16 |  WhiteBIT |
MASK/USDT | $0.4538 | $1,508,251 | 00:48:15 25/05/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4542 | $1,171,359 | 00:57:15 25/05/2026 |
| 18 |  Coinlocally |
MASK/USDT | $0.4542 | $950,993 | 01:00:16 25/05/2026 |
| 19 |  Phemex |
MASK/USDT | $0.4564 | $864,910 | 00:57:12 25/05/2026 |
| 20 |  HTX |
MASK/USDT | $0.4553 | $818,850 | 00:59:54 25/05/2026 |
| 21 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,722 | 01:00:16 25/05/2026 |
| 22 |  KTX |
MASK/USDT | $0.4544 | $804,189 | 01:00:12 25/05/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.4544 | $788,241 | 00:57:15 25/05/2026 |
| 24 |  Biconomy.com |
MASK/USDT | $0.4542 | $768,988 | 00:57:15 25/05/2026 |
| 25 |  Hotcoin |
MASK/USDT | $0.4542 | $690,226 | 00:57:17 25/05/2026 |
| 26 |  MGBX |
MASK/USDT | $0.4541 | $653,037 | 00:57:16 25/05/2026 |
| 27 |  BVOX |
MASK/USDT | $0.4542 | $588,393 | 00:57:15 25/05/2026 |
| 28 | Coinlocally |
MASK/USDT | $0.4534 | $561,650 | 01:00:07 25/05/2026 |
| 29 |  CEEX exchange |
MASK/USDT | $0.4544 | $484,665 | 01:00:12 25/05/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.4540 | $462,017 | 00:57:15 25/05/2026 |
| 31 | Binance |
MASK/USDT | $0.4555 | $409,957 | 00:56:42 25/05/2026 |
| 32 | Millionero |
MASK/USDT | $0.4542 | $392,268 | 00:57:07 25/05/2026 |
| 33 |  CoinChief |
MASK/USDT | $0.4554 | $386,171 | 00:57:11 25/05/2026 |
| 34 | WhiteBIT |
MASK/USDT | $0.4541 | $348,926 | 00:48:09 25/05/2026 |
| 35 |  Paribu |
MASK/TRY | $0.4554 | $284,621 | 00:59:53 25/05/2026 |
| 36 |  DigiFinex |
MASK/USDT | $0.4544 | $270,077 | 00:57:16 25/05/2026 |
| 37 |  BitradeX |
MASK/USDT | $0.4544 | $238,348 | 00:57:07 25/05/2026 |
| 38 | Tapbit |
MASK/USDT | $0.4544 | $237,689 | 00:57:11 25/05/2026 |
| 39 |  VOOX Exchange |
MASK/USDT | $0.4543 | $222,508 | 00:57:17 25/05/2026 |
| 40 |  BTCC |
MASK/USDT | $0.4554 | $205,361 | 00:57:08 25/05/2026 |
| 41 |  4E |
MASK/USDT | $0.4544 | $203,313 | 00:57:12 25/05/2026 |
| 42 |  Bitrue |
MASK/USDT | $0.4542 | $199,888 | 00:57:17 25/05/2026 |
| 43 | Hotcoin |
MASK/USDT | $0.4564 | $194,609 | 00:48:09 25/05/2026 |
| 44 |  Tebbit |
MASK/USDT | $0.4544 | $190,698 | 00:00:15 24/05/2026 |
| 45 |  YUBIT |
MASK/USDT | $0.4544 | $179,164 | 00:57:11 25/05/2026 |
| 46 |  EagleX |
MASK/USDT | $0.4544 | $178,133 | 01:00:11 25/05/2026 |
| 47 |  Bitunix |
MASK/USDT | $0.4543 | $172,407 | 00:57:16 25/05/2026 |
| 48 | Bitrue |
MASK/USDT | $0.4554 | $154,177 | 00:57:11 25/05/2026 |
| 49 | BITmarkets |
MASK/USD | $0.4558 | $153,317 | 01:00:12 25/05/2026 |
| 50 | B2Z Exchange |
MASK/USD | $0.4558 | $153,317 | 01:00:08 25/05/2026 |
| 51 | AscendEX |
MASK/USDT | $0.4515 | $144,603 | 00:54:09 25/05/2026 |
| 52 | Biconomy.com |
MASK/USDT | $0.4549 | $139,593 | 00:57:10 25/05/2026 |
| 53 |  Gate |
MASK/USDT | $0.4544 | $138,787 | 00:54:19 25/05/2026 |
| 54 |  Bitcastle |
MASK/USDT | $0.4542 | $131,834 | 01:00:18 25/05/2026 |
| 55 |  CoinW |
MASK/USDT | $0.4554 | $116,693 | 00:48:07 25/05/2026 |
| 56 |  UZX |
MASK/USDT | $0.4564 | $115,643 | 00:57:08 25/05/2026 |
| 57 |  EasiCoin |
MASK/USDT | $0.4542 | $107,063 | 01:00:16 25/05/2026 |
| 58 | HTX |
MASK/USDT | $0.4543 | $100,572 | 00:57:23 25/05/2026 |
| 59 |  Upbit |
MASK/KRW | $0.4492 | $92,898.92 | 00:56:23 25/05/2026 |
| 60 |  CoinTR |
MASK/TRY | $0.4551 | $90,369.05 | 01:00:09 25/05/2026 |
| 61 |  Cofinex |
MASK/USDT | $0.4540 | $89,565.56 | 01:00:17 25/05/2026 |
| 62 |  BYDFi |
MASK/USDT | $0.4554 | $88,522.34 | 00:57:07 25/05/2026 |
| 63 |  IBIT Global |
MASK/USDT | $0.4544 | $87,488.63 | 01:00:07 25/05/2026 |
| 64 |  GroveX |
MASK/USDT | $0.4547 | $86,080.90 | 01:00:12 25/05/2026 |
| 65 |  SuperEx |
MASK/USDT | $0.4584 | $85,270.30 | 01:00:09 25/05/2026 |
| 66 |  OKX |
MASK/USDT | $0.4543 | $84,131.73 | 00:56:53 25/05/2026 |
| 67 |  BitMart |
MASK/USDT | $0.4553 | $82,356.67 | 00:57:08 25/05/2026 |
| 68 | WhiteBIT |
MASK/USDC | $0.4566 | $78,233.40 | 00:48:09 25/05/2026 |
| 69 | CoinChief |
MASK/USDT | $0.4542 | $75,773.08 | 00:57:16 25/05/2026 |
| 70 |  Websea |
MASK/USDT | $0.4544 | $72,783.92 | 00:57:08 25/05/2026 |
| 71 |  Bybit |
MASK/USDT | $0.4552 | $70,439.69 | 00:54:11 25/05/2026 |
| 72 | Bitunix |
MASK/USDT | $0.4544 | $68,974.03 | 00:57:12 25/05/2026 |
| 73 |  Pionex |
MASK/USDT | $0.4550 | $66,714.73 | 00:57:12 25/05/2026 |
| 74 |  WEEX |
MASK/USDT | $0.4554 | $64,142.18 | 00:57:12 25/05/2026 |
| 75 |  Picol |
MASK/USDT | $0.4550 | $58,832.14 | 01:00:09 25/05/2026 |
| 76 |  MEXC |
MASK/USDT | $0.4554 | $56,904.22 | 00:51:09 25/05/2026 |
| 77 |  XXKK |
MASK/USDT | $0.4548 | $54,761.54 | 01:00:12 25/05/2026 |
| 78 |  Zoomex |
MASK/USDT | $0.4546 | $54,407.85 | 00:57:15 25/05/2026 |
| 79 | Toobit |
MASK/USDT | $0.4554 | $54,233.96 | 00:57:10 25/05/2026 |
| 80 |  Dex-Trade |
MASK/USDT | $0.4565 | $50,668.11 | 00:51:11 25/05/2026 |
| 81 | Cofinex |
MASK/USDT | $0.4554 | $50,116.46 | 01:00:09 25/05/2026 |
| 82 |  ICRYPEX |
MASK/USDT | $0.4724 | $44,539.11 | 01:00:13 25/05/2026 |
| 83 |  FMFW.io |
MASK/USD | $0.4551 | $39,568.75 | 01:00:09 25/05/2026 |
| 84 |  HitBTC |
MASK/USDT | $0.4545 | $39,520.04 | 01:00:07 25/05/2026 |
| 85 |  ZKE |
MASK/USDT | $0.4544 | $39,098.31 | 01:00:11 25/05/2026 |
| 86 | CoinTR |
MASK/USDT | $0.4534 | $38,566.66 | 01:00:09 25/05/2026 |
| 87 |  OrangeX |
MASK/USDT | $0.4564 | $38,012.32 | 00:57:11 25/05/2026 |
| 88 |  BingX |
MASK/USDT | $0.4535 | $37,642.22 | 00:51:12 25/05/2026 |
| 89 |  CriptoSwaps |
MASK/USDT | $0.4554 | $36,239.33 | 00:57:12 25/05/2026 |
| 90 |  Ourbit |
MASK/USDT | $0.4557 | $35,816.07 | 00:48:07 25/05/2026 |
| 91 |  BitDelta |
MASK/USDT | $0.4554 | $33,709.58 | 01:00:07 25/05/2026 |
| 92 |  XBO.com |
MASK/USDT | $0.4544 | $33,002.03 | 00:57:07 25/05/2026 |
| 93 | Binance |
MASK/TRY | $0.4546 | $31,594.45 | 00:56:54 25/05/2026 |
| 94 |  BtcTurk | Kripto |
MASK/TRY | $0.4539 | $30,605.35 | 00:59:23 25/05/2026 |
| 95 | Bitcastle |
MASK/USDT | $0.4554 | $28,340.22 | 01:00:08 25/05/2026 |
| 96 |  AEGET |
MASK/USDT | $0.4541 | $28,025.10 | 01:00:17 25/05/2026 |
| 97 | VOOX Exchange |
MASK/USDT | $0.4544 | $27,432.35 | 00:57:12 25/05/2026 |
| 98 |  LeveX |
MASK/USDT | $0.4541 | $26,613.15 | 01:00:15 25/05/2026 |
| 99 |  Hibt |
MASK/USDT | $0.4534 | $25,371.38 | 00:57:08 25/05/2026 |
| 100 |  Tothemoon |
MASK/USDT | $0.4539 | $24,911.52 | 01:00:12 25/05/2026 |
| 101 | Deepcoin |
MASK/USDT | $0.4549 | $24,863.64 | 00:57:11 25/05/2026 |
| 102 |  KCEX |
MASK/USDT | $0.4554 | $24,074.82 | 00:57:12 25/05/2026 |
| 103 |  CoinEx |
MASK/USDT | $0.4551 | $23,487.64 | 00:59:23 25/05/2026 |
| 104 |  BloFin |
MASK/USDT | $0.4544 | $22,804.22 | 00:57:23 25/05/2026 |
| 105 | BVOX |
MASK/USDT | $0.4543 | $22,154.98 | 00:57:11 25/05/2026 |
| 106 | Zoomex |
MASK/USDT | $0.4553 | $21,133.23 | 00:51:07 25/05/2026 |
| 107 | Pionex |
MASK/USDT | $0.4543 | $20,419.81 | 00:57:15 25/05/2026 |
| 108 |  Bitget |
MASK/USDT | $0.4555 | $19,266.79 | 00:54:09 25/05/2026 |
| 109 | BITmarkets |
MASK/USDT | $0.4546 | $17,077.67 | 01:00:12 25/05/2026 |
| 110 | B2Z Exchange |
MASK/USDT | $0.4546 | $17,077.67 | 01:00:08 25/05/2026 |
| 111 | BTSE |
MASK/USDT | $0.4546 | $17,002.46 | 00:57:11 25/05/2026 |
| 112 |  Uniswap v2 |
MASK/USDC | $0.4534 | $15,755.77 | 23:54:23 24/05/2026 |
| 113 |  Binance TR |
MASK/TRY | $0.4546 | $15,436.10 | 00:57:14 25/05/2026 |
| 114 |  Coinbase Exchange |
MASK/USD | $0.4500 | $15,042.28 | 00:57:00 25/05/2026 |
| 115 |  Niza.io |
MASK/USDT | $0.4551 | $14,203.26 | 00:57:07 25/05/2026 |
| 116 |  Bitvavo |
MASK/EUR | $0.4518 | $14,008.56 | 00:57:11 25/05/2026 |
| 117 | LeveX |
MASK/USDT | $0.4554 | $10,610.84 | 01:00:11 25/05/2026 |
| 118 |  Bithumb |
MASK/KRW | $0.4440 | $10,317.78 | 00:59:54 25/05/2026 |
| 119 | Binance |
MASK/USDC | $0.4549 | $9,874.76 | 00:56:54 25/05/2026 |
| 120 | KuCoin |
MASK/USDT | $0.4536 | $8,556.12 | 00:56:24 25/05/2026 |
| 121 |  BitKan |
MASK/USDT | $0.4560 | $8,283.32 | 01:00:08 25/05/2026 |
| 122 |  NexDAX |
MASK/USDT | $0.4524 | $8,264.26 | 00:57:12 25/05/2026 |
| 123 |  Coinone |
MASK/KRW | $0.5104 | $6,834.95 | 00:59:53 25/05/2026 |
| 124 |  CoinUp.io |
MASK/USDT | $0.4544 | $6,591.35 | 00:57:13 25/05/2026 |
| 125 | DigiFinex |
MASK/USDT | $0.4540 | $5,415.65 | 01:00:10 25/05/2026 |
| 126 |  Kanga Exchange |
MASK/USDT | $0.4539 | $4,687.86 | 01:00:07 25/05/2026 |
| 127 |  Crypto.com Exchange |
MASK/USD | $0.4554 | $3,899.13 | 00:57:07 25/05/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.4541 | $3,767.87 | 01:00:16 25/05/2026 |
| 129 |  Koinpark |
MASK/USDT | $0.4555 | $3,730.19 | 00:54:07 25/05/2026 |
| 130 |  Kraken |
MASK/USD | $0.4550 | $3,357.87 | 00:59:54 25/05/2026 |
| 131 |  Cryptomus |
MASK/USDT | $0.4536 | $2,674.44 | 01:00:08 25/05/2026 |
| 132 |  Ulink |
MASK/USDT | $2.24 | $2,398.03 | 01:00:18 25/05/2026 |
| 133 |  PointPay |
MASK/USDT | $0.4552 | $2,109.89 | 00:54:11 25/05/2026 |
| 134 | BtcTurk | Kripto |
MASK/USDT | $0.4544 | $1,759.32 | 00:59:23 25/05/2026 |
| 135 |  Gemini |
MASK/USD | $0.4510 | $1,334.86 | 23:37:54 21/05/2026 |
| 136 |  Bitbank |
MASK/JPY | $0.4538 | $1,276.07 | 00:57:07 25/05/2026 |
| 137 | Crypto.com Exchange |
MASK/USD | $0.4549 | $1,255.87 | 00:15:17 25/05/2026 |
| 138 | BITmarkets |
MASK/USDC | $0.4557 | $1,240.35 | 01:00:12 25/05/2026 |
| 139 | B2Z Exchange |
MASK/USDC | $0.4557 | $1,240.35 | 01:00:08 25/05/2026 |
| 140 |  SunX |
MASK/USDT | $0.4542 | $915.38 | 01:00:17 25/05/2026 |
| 141 |  Bit2Me |
MASK/EUR | $0.4595 | $839.85 | 00:57:12 25/05/2026 |
| 142 |  HyperPay Futures |
MASK/USDT | $0.4540 | $758.93 | 01:03:16 25/05/2026 |
| 143 |  BitTap |
MASK/USDT | $0.4543 | $697.58 | 00:57:16 25/05/2026 |
| 144 | Gate |
MASK/USDT | $0.4547 | $661.35 | 00:56:54 25/05/2026 |
| 145 | Coinbase Exchange |
MASK/GBP | $0.4516 | $574.35 | 00:57:00 25/05/2026 |
| 146 |  Bitlo |
MASK/TRY | $0.4563 | $473.06 | 00:57:11 25/05/2026 |
| 147 |  QuickSwap |
USDC.e/MASK | $0.9998 | $364.39 | 22:25:46 24/05/2026 |
| 148 |  Bybit EU |
MASK/USDC | $0.4567 | $326.60 | 00:57:08 25/05/2026 |
| 149 |  Flipster |
MASK/USDT | $0.4545 | $314.20 | 01:00:18 25/05/2026 |
| 150 |  TRIV |
MASK/IDR | $0.4570 | $239.04 | 01:00:10 25/05/2026 |
| 151 | TRIV |
MASK/USDT | $0.4554 | $238.19 | 01:00:10 25/05/2026 |
| 152 |  Indodax |
MASK/IDR | $0.5042 | $143.06 | 00:59:53 25/05/2026 |
| 153 |  Binance TH |
MASK/USDT | $0.4554 | $136.83 | 00:57:08 25/05/2026 |
| 154 |  5DAX |
MASK/USDT | $0.4594 | $118.10 | 01:00:10 25/05/2026 |
| 155 |  Coincheck |
MASK/JPY | $0.4534 | $114.75 | 00:57:07 25/05/2026 |
| 156 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4575 | $59.51 | 00:25:44 25/05/2026 |
| 157 |  ZebPay |
MASK/INR | $0.4937 | $43.27 | 00:57:07 25/05/2026 |
| 158 |  CoinDCX |
MASK/INR | $0.4651 | $42.21 | 01:00:07 25/05/2026 |
| 159 |  Bitkub |
MASK/THB | $0.4519 | $42.16 | 00:57:07 25/05/2026 |
| 160 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4522 | $31.09 | 21:49:23 24/05/2026 |
| 161 |  CEX.IO |
MASK/USD | $0.4567 | $24.96 | 00:57:10 25/05/2026 |
| 162 | Crypto.com Exchange |
MASK/USDT | $0.4657 | $23.59 | 00:57:07 25/05/2026 |
| 163 | CEX.IO |
MASK/USDT | $0.4557 | $21.44 | 00:57:10 25/05/2026 |
| 164 | Upbit |
MASK/BTC | $0.7014 | $4.11 | 00:56:23 25/05/2026 |
| 165 | CoinDCX |
MASK/USDT | $0.4536 | $1.07 | 01:00:07 25/05/2026 |
| 166 |  Poloniex |
MASK/USDT | $0.4994 | $0 | 00:59:53 25/05/2026 |
| 167 | HitBTC |
MASK/BTC | $0.5064 | $0 | 01:00:07 25/05/2026 |
| 168 | OKX |
MASK/USDC | $0.4843 | $0 | 00:56:53 25/05/2026 |
| 169 |  Tokocrypto |
MASK/USDT | $0.4554 | $0 | 00:57:12 25/05/2026 |
| 170 |  Giottus |
MASK/INR | $0.5957 | $0 | 00:57:08 25/05/2026 |
| 171 | Giottus |
MASK/USDT | $0.4554 | $0 | 00:57:08 25/05/2026 |
| 172 |  WOO X |
MASK/USDT | $0.4543 | $0 | 00:48:15 25/05/2026 |
| 173 |  OKJ |
MASK/JPY | $0.4460 | $0 | 00:57:12 25/05/2026 |
| 174 |  ADEN |
MASK/USDT | $0.4543 | $0 | 01:03:48 25/05/2026 |
| 175 |  Gate US |
MASK/USDT | $0.4555 | $0 | 01:00:07 25/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 25/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,707,490 với tỷ giá $0.4542.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.