Mask Network MASK
Xếp hạng #471
06:43:00 21/07/2026
Giá Mask Network (MASK)
$0.3865 0.01%
0.000005929 BTC
10,163 VND
Thấp: $0.3817
Cao: $0.3911
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3856 | $34,767,917 | 06:00:15 21/07/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3858 | $12,253,559 | 06:00:16 21/07/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3856 | $8,517,872 | 06:00:17 21/07/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3857 | $8,517,132 | 05:57:16 21/07/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.3859 | $8,507,670 | 05:51:15 21/07/2026 |
| 6 |  LBank |
MASK/USDT | $0.1951 | $5,979,234 | 05:57:10 21/07/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3857 | $5,752,731 | 06:00:16 21/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3856 | $3,045,740 | 06:00:07 21/07/2026 |
| 9 |  KTX |
MASK/USDT | $0.3867 | $2,269,133 | 06:00:07 21/07/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3850 | $1,523,747 | 05:54:17 21/07/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.3870 | $1,469,444 | 06:00:15 21/07/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3868 | $1,468,657 | 06:00:15 21/07/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.3867 | $1,332,370 | 06:00:07 21/07/2026 |
| 14 |  Binance |
MASK/USDT | $0.3856 | $1,192,021 | 05:54:17 21/07/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3858 | $919,423 | 05:57:16 21/07/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7393 | $814,148 | 06:00:17 21/07/2026 |
| 17 |  CRMClick |
MASK/USDT | $0.3803 | $713,994 | 05:57:10 21/07/2026 |
| 18 |  HTX |
MASK/USDT | $0.3805 | $712,462 | 05:59:54 21/07/2026 |
| 19 |  Biconomy.com |
MASK/USDT | $0.3857 | $686,097 | 05:57:15 21/07/2026 |
| 20 |  Tapbit |
MASK/USDT | $0.3857 | $546,813 | 05:57:15 21/07/2026 |
| 21 |  MGBX |
MASK/USDT | $0.3853 | $511,722 | 05:57:16 21/07/2026 |
| 22 |  CEEX exchange |
MASK/USDT | $0.3857 | $453,568 | 06:00:08 21/07/2026 |
| 23 |  XT.COM |
MASK/USDT | $0.3857 | $443,855 | 05:57:41 21/07/2026 |
| 24 |  BVOX |
MASK/USDT | $0.3859 | $387,558 | 05:51:15 21/07/2026 |
| 25 |  Deepcoin |
MASK/USDT | $0.3858 | $378,411 | 05:57:15 21/07/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.3857 | $334,550 | 05:57:26 21/07/2026 |
| 27 |  Phemex |
MASK/USDT | $0.3867 | $306,226 | 05:57:08 21/07/2026 |
| 28 |  CoinChief |
MASK/USDT | $0.3857 | $267,145 | 05:57:08 21/07/2026 |
| 29 |  x.me Exchange |
MASK/USDT | $0.3857 | $210,861 | 05:57:18 21/07/2026 |
| 30 |  Bitcastle |
MASK/USDT | $0.3858 | $200,283 | 06:00:19 21/07/2026 |
| 31 |  DigiFinex |
MASK/USDT | $0.3867 | $198,651 | 06:00:16 21/07/2026 |
| 32 | Binance |
MASK/USDT | $0.3867 | $188,185 | 05:56:42 21/07/2026 |
| 33 | Hotcoin |
MASK/USDT | $0.3867 | $184,020 | 05:57:06 21/07/2026 |
| 34 |  BitradeX |
MASK/USDT | $0.3867 | $167,578 | 05:57:07 21/07/2026 |
| 35 | Tapbit |
MASK/USDT | $0.3877 | $152,612 | 15:00:08 17/07/2026 |
| 36 |  Bitrue |
MASK/USDT | $0.3857 | $132,439 | 05:57:16 21/07/2026 |
| 37 |  MEXC |
MASK/USDT | $0.3859 | $130,566 | 05:57:16 21/07/2026 |
| 38 |  YUBIT |
MASK/USDT | $0.3857 | $115,031 | 05:57:07 21/07/2026 |
| 39 |  Bitunix |
MASK/USDT | $0.3859 | $113,791 | 05:48:16 21/07/2026 |
| 40 |  GroveX |
MASK/USDT | $0.3870 | $97,369.16 | 06:00:07 21/07/2026 |
| 41 |  BTCC |
MASK/USDT | $0.3867 | $94,261.09 | 05:57:08 21/07/2026 |
| 42 |  4E |
MASK/USDT | $0.3857 | $93,315.54 | 06:00:08 21/07/2026 |
| 43 |  Bitbase |
MASK/USDT | $0.3860 | $91,030.07 | 05:51:18 21/07/2026 |
| 44 |  BitMart |
MASK/USDT | $0.3867 | $88,078.36 | 05:57:10 21/07/2026 |
| 45 | Biconomy.com |
MASK/USDT | $0.3862 | $86,161.58 | 05:57:08 21/07/2026 |
| 46 |  WhiteBIT |
MASK/USDT | $0.3868 | $85,768.22 | 05:51:07 21/07/2026 |
| 47 |  CoinTR |
MASK/TRY | $0.3861 | $79,247.15 | 06:00:07 21/07/2026 |
| 48 |  Zoomex |
MASK/USDT | $0.3857 | $78,015.65 | 05:57:23 21/07/2026 |
| 49 | Bitunix |
MASK/USDT | $0.3867 | $73,604.46 | 05:51:10 21/07/2026 |
| 50 | Bitrue |
MASK/USDT | $0.3867 | $70,729.62 | 05:57:07 21/07/2026 |
| 51 |  WEEX |
MASK/USDT | $0.3867 | $65,435.53 | 05:57:08 21/07/2026 |
| 52 |  EasiCoin |
MASK/USDT | $0.3858 | $63,673.16 | 06:00:16 21/07/2026 |
| 53 |  OKX |
MASK/USDT | $0.3869 | $62,706.46 | 05:56:23 21/07/2026 |
| 54 | CoinChief |
MASK/USDT | $0.3858 | $61,744.77 | 05:57:16 21/07/2026 |
| 55 |  Bybit |
MASK/USDT | $0.3853 | $58,728.68 | 05:54:11 21/07/2026 |
| 56 | MEXC |
MASK/USDT | $0.3866 | $56,860.58 | 05:57:07 21/07/2026 |
| 57 |  XXKK |
MASK/USDT | $0.3862 | $55,598.87 | 06:00:10 21/07/2026 |
| 58 |  HitBTC |
MASK/USDT | $0.3861 | $54,835.74 | 05:57:08 21/07/2026 |
| 59 |  Cofinex |
MASK/USDT | $0.3854 | $54,602.96 | 06:00:17 21/07/2026 |
| 60 |  CoinW |
MASK/USDT | $0.3867 | $54,160.98 | 05:57:07 21/07/2026 |
| 61 |  FMFW.io |
MASK/USD | $0.3864 | $53,983.33 | 06:00:12 21/07/2026 |
| 62 |  KuCoin |
MASK/USDT | $0.3860 | $51,137.90 | 05:54:18 21/07/2026 |
| 63 |  OrangeX |
MASK/USDT | $0.3857 | $48,691.58 | 05:54:10 21/07/2026 |
| 64 |  IBIT Global |
MASK/USDT | $0.3857 | $43,314.99 | 06:00:08 21/07/2026 |
| 65 |  BYDFi |
MASK/USDT | $0.3867 | $41,275.75 | 05:57:07 21/07/2026 |
| 66 |  CriptoSwaps |
MASK/USDT | $0.3877 | $41,117.43 | 05:57:11 21/07/2026 |
| 67 |  ICRYPEX |
MASK/USDT | $0.3667 | $38,340.59 | 06:00:11 21/07/2026 |
| 68 | CoinTR |
MASK/USDT | $0.3877 | $36,858.00 | 06:00:07 21/07/2026 |
| 69 |  Upbit |
MASK/KRW | $0.3834 | $36,575.11 | 05:56:53 21/07/2026 |
| 70 |  Websea |
MASK/USDT | $0.3857 | $35,294.74 | 05:57:08 21/07/2026 |
| 71 |  AEGET |
MASK/USDT | $0.3858 | $33,757.64 | 06:00:16 21/07/2026 |
| 72 |  BingX |
MASK/USDT | $0.3867 | $32,504.53 | 05:48:08 21/07/2026 |
| 73 |  CoinEx |
MASK/USDT | $0.3861 | $31,773.12 | 05:59:53 21/07/2026 |
| 74 |  Pionex |
MASK/USDT | $0.3862 | $31,523.60 | 05:57:09 21/07/2026 |
| 75 | Toobit |
MASK/USDT | $0.3857 | $31,148.19 | 05:57:08 21/07/2026 |
| 76 | Bitcastle |
MASK/USDT | $0.3857 | $29,910.02 | 06:00:11 21/07/2026 |
| 77 |  Gate |
MASK/USDT | $0.3859 | $28,998.63 | 05:54:20 21/07/2026 |
| 78 |  Picol |
MASK/USDT | $0.3862 | $27,762.86 | 06:00:11 21/07/2026 |
| 79 | Binance |
MASK/TRY | $0.3861 | $27,598.31 | 05:56:42 21/07/2026 |
| 80 |  KCEX |
MASK/USDT | $0.3867 | $26,097.58 | 05:57:09 21/07/2026 |
| 81 | BITmarkets |
MASK/USD | $0.3860 | $25,311.40 | 06:00:07 21/07/2026 |
| 82 | B2Z Exchange |
MASK/USD | $0.3860 | $25,310.71 | 06:00:08 21/07/2026 |
| 83 | WhiteBIT |
MASK/USDC | $0.3855 | $24,918.39 | 05:51:07 21/07/2026 |
| 84 |  ZKE |
MASK/USDT | $0.3857 | $24,862.19 | 06:00:12 21/07/2026 |
| 85 |  NexDAX |
MASK/USDT | $0.3867 | $23,068.00 | 06:00:10 21/07/2026 |
| 86 |  LeveX |
MASK/USDT | $0.3856 | $22,768.27 | 06:00:16 21/07/2026 |
| 87 |  BtcTurk | Kripto |
MASK/TRY | $0.3855 | $22,023.74 | 05:59:26 21/07/2026 |
| 88 |  Hibt |
MASK/USDT | $0.3867 | $21,388.47 | 05:57:08 21/07/2026 |
| 89 | Deepcoin |
MASK/USDT | $0.3862 | $21,187.89 | 05:57:11 21/07/2026 |
| 90 |  Tothemoon |
MASK/USDT | $0.3868 | $20,923.34 | 06:00:16 21/07/2026 |
| 91 |  Ourbit |
MASK/USDT | $0.3872 | $19,942.12 | 05:57:07 21/07/2026 |
| 92 | BVOX |
MASK/USDT | $0.3866 | $18,885.01 | 05:51:07 21/07/2026 |
| 93 | Zoomex |
MASK/USDT | $0.3853 | $17,531.51 | 05:57:12 21/07/2026 |
| 94 |  Uniswap v2 |
MASK/USDC | $0.3861 | $14,776.67 | 05:41:11 21/07/2026 |
| 95 |  BitKan |
MASK/USDT | $0.3880 | $14,314.24 | 06:00:07 21/07/2026 |
| 96 |  Niza.io |
MASK/USDT | $0.3862 | $14,217.20 | 06:00:10 21/07/2026 |
| 97 | B2Z Exchange |
MASK/USDT | $0.3857 | $14,028.39 | 06:00:08 21/07/2026 |
| 98 | BITmarkets |
MASK/USDT | $0.3857 | $14,027.65 | 06:00:07 21/07/2026 |
| 99 | BTSE |
MASK/USDT | $0.3873 | $13,835.36 | 05:48:08 21/07/2026 |
| 100 |  SuperEx |
MASK/USDT | $0.3867 | $13,704.44 | 06:00:09 21/07/2026 |
| 101 | EasiCoin |
MASK/USDT | $0.3887 | $12,417.49 | 06:00:09 21/07/2026 |
| 102 | Pionex |
MASK/USDT | $0.3857 | $11,742.43 | 05:57:16 21/07/2026 |
| 103 |  Bybit EU |
MASK/USDC | $0.3896 | $11,014.24 | 05:51:08 21/07/2026 |
| 104 | LeveX |
MASK/USDT | $0.3857 | $10,398.16 | 06:00:08 21/07/2026 |
| 105 |  Bithumb |
MASK/KRW | $0.3774 | $9,980.47 | 05:59:53 21/07/2026 |
| 106 |  Bitvavo |
MASK/EUR | $0.3867 | $8,785.58 | 05:57:12 21/07/2026 |
| 107 |  BloFin |
MASK/USDT | $0.3857 | $7,445.77 | 05:57:16 21/07/2026 |
| 108 |  Bitbank |
MASK/JPY | $0.3818 | $7,115.51 | 05:57:09 21/07/2026 |
| 109 |  XBO.com |
MASK/USDT | $0.3872 | $6,570.79 | 06:00:08 21/07/2026 |
| 110 | Phemex |
MASK/USDT | $0.3844 | $6,319.33 | 05:57:16 21/07/2026 |
| 111 |  CoinUp.io |
MASK/USDT | $0.3857 | $6,108.83 | 05:57:09 21/07/2026 |
| 112 |  Binance TR |
MASK/TRY | $0.3861 | $6,036.18 | 05:57:11 21/07/2026 |
| 113 | KuCoin |
MASK/USDT | $0.3856 | $5,887.90 | 05:56:23 21/07/2026 |
| 114 |  Paribu |
MASK/TRY | $0.3859 | $5,615.88 | 05:59:53 21/07/2026 |
| 115 | BtcTurk | Kripto |
MASK/USDT | $0.3897 | $4,663.97 | 05:59:26 21/07/2026 |
| 116 | DigiFinex |
MASK/USDT | $0.3868 | $3,985.83 | 05:57:08 21/07/2026 |
| 117 |  Kraken |
MASK/USD | $0.3880 | $3,589.00 | 05:59:25 21/07/2026 |
| 118 | Binance |
MASK/USDC | $0.3860 | $3,448.19 | 05:56:42 21/07/2026 |
| 119 |  Coinbase Exchange |
MASK/USD | $0.3900 | $3,239.99 | 05:56:33 21/07/2026 |
| 120 |  Bitget |
MASK/USDT | $0.3862 | $3,188.19 | 05:54:54 21/07/2026 |
| 121 |  Kanga Exchange |
MASK/USDT | $0.3849 | $3,003.37 | 05:54:09 21/07/2026 |
| 122 |  Bit2Me |
MASK/EUR | $0.3892 | $2,574.65 | 05:57:12 21/07/2026 |
| 123 | Kraken |
MASK/EUR | $0.3892 | $2,228.13 | 05:59:54 21/07/2026 |
| 124 | Gate |
MASK/USDT | $0.3856 | $1,935.98 | 05:56:24 21/07/2026 |
| 125 |  Cryptomus |
MASK/USDT | $0.3856 | $1,803.08 | 06:00:07 21/07/2026 |
| 126 | BITmarkets |
MASK/USDC | $0.3859 | $1,736.15 | 06:00:07 21/07/2026 |
| 127 | B2Z Exchange |
MASK/USDC | $0.3859 | $1,736.10 | 06:00:08 21/07/2026 |
| 128 |  Koinpark |
MASK/USDT | $0.3867 | $1,724.02 | 06:00:08 21/07/2026 |
| 129 |  OKJ |
MASK/JPY | $0.3916 | $1,522.44 | 05:57:08 21/07/2026 |
| 130 |  Crypto.com Exchange |
MASK/USD | $0.3869 | $1,177.12 | 05:21:18 21/07/2026 |
| 131 | Crypto.com Exchange |
MASK/USD | $0.3890 | $1,122.42 | 05:48:11 21/07/2026 |
| 132 |  PrimeXBT |
MASK/USDT | $0.3856 | $938.23 | 06:00:16 21/07/2026 |
| 133 |  Flipster |
MASK/USDT | $0.3931 | $544.04 | 14:00:16 15/07/2026 |
| 134 |  Bitlo |
MASK/TRY | $0.3863 | $455.68 | 05:57:07 21/07/2026 |
| 135 |  BitTap |
MASK/USDT | $0.3854 | $406.11 | 06:00:16 21/07/2026 |
| 136 |  SunX |
MASK/USDT | $0.3857 | $397.67 | 06:00:18 21/07/2026 |
| 137 |  HyperPay Futures |
MASK/USDT | $0.3857 | $373.33 | 06:00:17 21/07/2026 |
| 138 | OKX |
MASK/USDC | $0.3879 | $344.26 | 05:56:23 21/07/2026 |
| 139 | Crypto.com Exchange |
MASK/USDT | $0.3851 | $259.42 | 05:48:11 21/07/2026 |
| 140 |  Bitkub |
MASK/THB | $0.3829 | $252.76 | 05:57:11 21/07/2026 |
| 141 |  Ulink |
MASK/USDT | $0.3857 | $242.36 | 06:00:17 21/07/2026 |
| 142 |  QuickSwap |
USDC.e/MASK | $1.0000 | $186.79 | 22:24:52 20/07/2026 |
| 143 |  TRIV |
MASK/IDR | $0.3879 | $153.75 | 06:00:11 21/07/2026 |
| 144 | TRIV |
MASK/USDT | $0.3867 | $153.28 | 06:00:11 21/07/2026 |
| 145 |  Coinone |
MASK/KRW | $0.3753 | $117.10 | 05:59:53 21/07/2026 |
| 146 | OKX |
MASK/EUR | $0.3871 | $107.03 | 05:56:23 21/07/2026 |
| 147 |  5DAX |
MASK/USDT | $0.3837 | $101.07 | 06:00:10 21/07/2026 |
| 148 |  Tokocrypto |
MASK/USDT | $0.3867 | $48.86 | 05:57:08 21/07/2026 |
| 149 |  CEX.IO |
MASK/USDT | $0.3863 | $39.30 | 05:57:10 21/07/2026 |
| 150 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3901 | $33.45 | 05:51:33 21/07/2026 |
| 151 |  CoinDCX |
MASK/INR | $0.4032 | $29.81 | 06:00:10 21/07/2026 |
| 152 | CEX.IO |
MASK/USD | $0.3872 | $14.95 | 05:57:10 21/07/2026 |
| 153 | CoinDCX |
MASK/USDT | $0.3867 | $13.85 | 06:00:10 21/07/2026 |
| 154 | Coinbase Exchange |
MASK/GBP | $0.3867 | $13.65 | 05:56:59 21/07/2026 |
| 155 |  Indodax |
MASK/IDR | $0.3673 | $7.87 | 05:59:24 21/07/2026 |
| 156 |  Coincheck |
MASK/JPY | $0.4038 | $6.06 | 05:57:07 21/07/2026 |
| 157 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3874 | $2.70 | 12:48:35 20/07/2026 |
| 158 |  Poloniex |
MASK/USDT | $0.3987 | $0 | 05:59:53 21/07/2026 |
| 159 | HitBTC |
MASK/BTC | $0.4361 | $0 | 05:57:08 21/07/2026 |
| 160 | Upbit |
MASK/BTC | $0.3931 | $0 | 05:56:53 21/07/2026 |
| 161 |  ZebPay |
MASK/INR | $0.4136 | $0 | 05:57:11 21/07/2026 |
| 162 |  Giottus |
MASK/INR | $0.4353 | $0 | 06:00:12 21/07/2026 |
| 163 | Giottus |
MASK/USDT | $0.3867 | $0 | 06:00:12 21/07/2026 |
| 164 |  WOO X |
MASK/USDT | $0.3858 | $0 | 05:57:15 21/07/2026 |
| 165 |  Coinlocally |
MASK/USDT | $0.3951 | $0 | 08:57:16 16/07/2026 |
| 166 |  Binance TH |
MASK/USDT | $0.3867 | $0 | 05:57:09 21/07/2026 |
| 167 |  ADEN |
MASK/USDT | $0.3859 | $0 | 06:03:53 21/07/2026 |
| 168 |  Gate US |
MASK/USDT | $0.3856 | $0 | 06:00:09 21/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 21/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,767,917 với tỷ giá $0.3856.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.