Mask Network MASK
Xếp hạng #399
23:08:00 10/09/2026
Giá Mask Network (MASK)
$0.4299 -6.63%
0.000005588 BTC
11,068 VND
Thấp: $0.4299
Cao: $0.4624
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4301 | $46,828,492 | 23:00:15 10/09/2026 |
| 2 |  WHXEX |
MASK/USDT | $0.4303 | $7,977,098 | 23:00:16 10/09/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.4303 | $7,976,477 | 23:00:18 10/09/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4295 | $7,717,526 | 22:57:15 10/09/2026 |
| 5 |  COINSPACE |
MASK/USDT | $0.4305 | $4,933,777 | 23:00:10 10/09/2026 |
| 6 |  Deepcoin |
MASK/USDT | $0.4301 | $3,691,153 | 22:57:15 10/09/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4314 | $3,686,214 | 23:00:11 10/09/2026 |
| 8 |  BVOX |
MASK/USDT | $0.4311 | $3,641,838 | 22:54:16 10/09/2026 |
| 9 |  ASTX |
MASK/USDT | $0.4302 | $2,684,440 | 23:00:16 10/09/2026 |
| 10 |  Binance |
MASK/USDT | $0.4304 | $2,179,915 | 22:54:16 10/09/2026 |
| 11 |  Tapbit |
MASK/USDT | $0.4309 | $1,911,786 | 22:57:15 10/09/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4319 | $1,612,576 | 23:00:15 10/09/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4304 | $1,609,446 | 22:57:15 10/09/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4317 | $1,547,278 | 23:00:15 10/09/2026 |
| 15 |  Coinbase Exchange |
MASK/USD | $0.4304 | $1,442,402 | 22:56:30 10/09/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.4308 | $1,261,492 | 23:00:12 10/09/2026 |
| 17 |  XT.COM |
MASK/USDT | $0.4301 | $829,589 | 22:57:42 10/09/2026 |
| 18 |  Biconomy.com |
MASK/USDT | $0.4299 | $827,577 | 22:57:15 10/09/2026 |
| 19 |  Aivora Exchange |
MASK/USDT | $0.7395 | $814,356 | 23:00:16 10/09/2026 |
| 20 |  Toobit |
MASK/USDT | $0.4300 | $689,008 | 22:57:16 10/09/2026 |
| 21 |  MGBX |
MASK/USDT | $0.4300 | $687,007 | 22:57:16 10/09/2026 |
| 22 |  WhiteBIT |
MASK/USDT | $0.4292 | $528,205 | 22:57:15 10/09/2026 |
| 23 | Binance |
MASK/USDT | $0.4298 | $487,393 | 22:56:42 10/09/2026 |
| 24 |  Phemex |
MASK/USDT | $0.4308 | $457,633 | 22:57:13 10/09/2026 |
| 25 | WhiteBIT |
MASK/USDT | $0.4298 | $410,858 | 22:57:07 10/09/2026 |
| 26 |  CoinChief |
MASK/USDT | $0.4309 | $377,643 | 22:57:11 10/09/2026 |
| 27 |  BitDelta |
MASK/USDT | $0.4298 | $367,501 | 23:00:07 10/09/2026 |
| 28 |  DigiFinex |
MASK/USDT | $0.4308 | $285,188 | 23:00:16 10/09/2026 |
| 29 |  Cofinex |
MASK/USDT | $0.4303 | $276,745 | 23:00:15 10/09/2026 |
| 30 |  BTCC |
MASK/USDT | $0.4319 | $243,278 | 22:57:11 10/09/2026 |
| 31 |  4E |
MASK/USDT | $0.4298 | $241,219 | 23:00:12 10/09/2026 |
| 32 |  Bitbase |
MASK/USDT | $0.4302 | $235,323 | 22:57:19 10/09/2026 |
| 33 |  x.me Exchange |
MASK/USDT | $0.4300 | $226,293 | 22:57:18 10/09/2026 |
| 34 |  BitradeX |
MASK/USDT | $0.4318 | $217,059 | 23:00:08 10/09/2026 |
| 35 |  Hotcoin |
MASK/USDT | $0.4298 | $205,446 | 22:57:25 10/09/2026 |
| 36 | Bitbase |
MASK/USDT | $0.4308 | $201,355 | 22:57:07 10/09/2026 |
| 37 | Hotcoin |
MASK/USDT | $0.4318 | $200,241 | 22:57:13 10/09/2026 |
| 38 |  Bitcastle |
MASK/USDT | $0.4310 | $196,803 | 23:00:18 10/09/2026 |
| 39 |  Bitrue |
MASK/USDT | $0.4300 | $172,715 | 22:57:17 10/09/2026 |
| 40 | Bitrue |
MASK/USDT | $0.4299 | $165,509 | 22:57:09 10/09/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.4299 | $164,642 | 22:57:08 10/09/2026 |
| 42 |  MEXC |
MASK/USDT | $0.4299 | $161,557 | 22:57:16 10/09/2026 |
| 43 |  EasiCoin |
MASK/USDT | $0.4304 | $160,275 | 23:00:16 10/09/2026 |
| 44 | Biconomy.com |
MASK/USDT | $0.4303 | $155,135 | 22:57:08 10/09/2026 |
| 45 |  GroveX |
MASK/USDT | $0.4317 | $141,367 | 22:57:07 10/09/2026 |
| 46 |  Upbit |
MASK/KRW | $0.4355 | $140,853 | 22:56:53 10/09/2026 |
| 47 |  HTX |
MASK/USDT | $0.4286 | $140,818 | 22:59:25 10/09/2026 |
| 48 |  CRMClick |
MASK/USDT | $0.4274 | $140,804 | 22:57:10 10/09/2026 |
| 49 |  Zoomex |
MASK/USDT | $0.4305 | $136,506 | 22:57:16 10/09/2026 |
| 50 |  AEGET |
MASK/USDT | $0.4300 | $136,477 | 22:57:16 10/09/2026 |
| 51 |  CoinTR |
MASK/TRY | $0.4312 | $114,767 | 23:00:07 10/09/2026 |
| 52 |  CoinW |
MASK/USDT | $0.4338 | $111,773 | 22:48:08 10/09/2026 |
| 53 |  Bitvavo |
MASK/EUR | $0.4318 | $111,134 | 22:57:07 10/09/2026 |
| 54 |  IBIT Global |
MASK/USDT | $0.4298 | $110,491 | 23:00:07 10/09/2026 |
| 55 |  BYDFi |
MASK/USDT | $0.4318 | $103,232 | 22:54:11 10/09/2026 |
| 56 | Toobit |
MASK/USDT | $0.4308 | $98,228.45 | 22:57:10 10/09/2026 |
| 57 |  SuperEx |
MASK/USDT | $0.4304 | $96,450.68 | 22:57:12 10/09/2026 |
| 58 |  CoinEx |
MASK/USDT | $0.4310 | $85,484.62 | 22:57:15 10/09/2026 |
| 59 |  Websea |
MASK/USDT | $0.4311 | $83,894.04 | 22:54:09 10/09/2026 |
| 60 |  OrangeX |
MASK/USDT | $0.4318 | $80,374.26 | 22:51:07 10/09/2026 |
| 61 |  OKX |
MASK/USDT | $0.4298 | $80,077.38 | 22:56:23 10/09/2026 |
| 62 |  Pionex |
MASK/USDT | $0.4304 | $77,896.81 | 22:57:09 10/09/2026 |
| 63 |  Bitunix |
MASK/USDT | $0.4308 | $76,565.38 | 22:54:07 10/09/2026 |
| 64 |  Picol |
MASK/USDT | $0.4304 | $68,793.44 | 23:00:10 10/09/2026 |
| 65 |  Bybit |
MASK/USDT | $0.4306 | $66,610.59 | 22:57:08 10/09/2026 |
| 66 |  KuCoin |
MASK/USDT | $0.4296 | $62,378.45 | 22:57:19 10/09/2026 |
| 67 | x.me Exchange |
MASK/USDT | $0.4309 | $60,541.09 | 22:57:09 10/09/2026 |
| 68 |  Bitget |
MASK/USDT | $0.4304 | $60,303.39 | 22:58:43 10/09/2026 |
| 69 | CoinChief |
MASK/USDT | $0.4299 | $59,996.77 | 22:57:16 10/09/2026 |
| 70 | MEXC |
MASK/USDT | $0.4309 | $58,143.70 | 22:57:08 10/09/2026 |
| 71 |  XXKK |
MASK/USDT | $0.4308 | $55,526.21 | 22:57:07 10/09/2026 |
| 72 | Cofinex |
MASK/USDT | $0.4307 | $50,524.93 | 23:00:10 10/09/2026 |
| 73 |  WEEX |
MASK/USDT | $0.4298 | $48,982.30 | 22:57:08 10/09/2026 |
| 74 |  CriptoSwaps |
MASK/USDT | $0.4298 | $47,635.43 | 22:57:09 10/09/2026 |
| 75 |  Gate |
MASK/USDT | $0.4304 | $46,477.67 | 22:57:20 10/09/2026 |
| 76 |  BtcTurk | Kripto |
MASK/TRY | $0.4326 | $43,617.76 | 22:58:23 10/09/2026 |
| 77 | Bitcastle |
MASK/USDT | $0.4298 | $42,706.82 | 23:00:10 10/09/2026 |
| 78 |  Kraken |
MASK/USD | $0.4310 | $42,077.69 | 22:59:24 10/09/2026 |
| 79 |  BingX |
MASK/USDT | $0.4308 | $40,992.53 | 22:57:08 10/09/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.4305 | $40,726.41 | 22:57:08 10/09/2026 |
| 81 |  ZKE |
MASK/USDT | $0.4308 | $38,360.17 | 23:00:10 10/09/2026 |
| 82 | CoinTR |
MASK/USDT | $0.4308 | $38,246.10 | 23:00:07 10/09/2026 |
| 83 |  ICRYPEX |
MASK/USDT | $0.4118 | $37,924.92 | 23:00:11 10/09/2026 |
| 84 | KuCoin |
MASK/USDT | $0.4315 | $37,015.25 | 22:59:23 10/09/2026 |
| 85 |  KCEX |
MASK/USDT | $0.4299 | $30,188.84 | 22:57:10 10/09/2026 |
| 86 |  LeveX |
MASK/USDT | $0.4301 | $27,885.90 | 23:00:15 10/09/2026 |
| 87 |  Uniswap v2 |
MASK/USDC | $0.4303 | $26,762.05 | 22:55:47 10/09/2026 |
| 88 |  NexDAX |
MASK/USDT | $0.4288 | $26,223.27 | 23:00:10 10/09/2026 |
| 89 | B2Z Exchange |
MASK/USD | $0.4303 | $25,704.15 | 23:00:07 10/09/2026 |
| 90 | BITmarkets |
MASK/USD | $0.4303 | $25,703.59 | 23:00:12 10/09/2026 |
| 91 | Deepcoin |
MASK/USDT | $0.4298 | $24,836.71 | 22:57:08 10/09/2026 |
| 92 |  Tothemoon |
MASK/USDT | $0.4298 | $24,376.18 | 23:00:15 10/09/2026 |
| 93 |  Hibt |
MASK/USDT | $0.4304 | $24,043.77 | 22:57:08 10/09/2026 |
| 94 | CoinEx |
MASK/USDT | $0.4315 | $23,152.56 | 22:59:53 10/09/2026 |
| 95 | EasiCoin |
MASK/USDT | $0.4298 | $20,878.63 | 23:00:10 10/09/2026 |
| 96 | Pionex |
MASK/USDT | $0.4301 | $20,170.52 | 22:57:17 10/09/2026 |
| 97 | Zoomex |
MASK/USDT | $0.4305 | $19,982.63 | 22:57:11 10/09/2026 |
| 98 |  Bithumb |
MASK/KRW | $0.4340 | $19,088.96 | 22:59:54 10/09/2026 |
| 99 |  KTX |
MASK/USDT | $0.4308 | $18,532.25 | 23:00:10 10/09/2026 |
| 100 |  Paribu |
MASK/TRY | $0.4306 | $18,032.41 | 22:59:23 10/09/2026 |
| 101 | Binance |
MASK/TRY | $0.4320 | $15,918.45 | 22:56:42 10/09/2026 |
| 102 |  FMFW.io |
MASK/USD | $0.4306 | $15,051.88 | 22:57:09 10/09/2026 |
| 103 |  HitBTC |
MASK/USDT | $0.4310 | $14,708.42 | 22:54:07 10/09/2026 |
| 104 |  Niza.io |
MASK/USDT | $0.4306 | $14,546.13 | 23:00:09 10/09/2026 |
| 105 | BVOX |
MASK/USDT | $0.4313 | $12,655.38 | 22:54:07 10/09/2026 |
| 106 |  Cryptomus |
MASK/USDT | $0.4315 | $11,644.22 | 22:57:07 10/09/2026 |
| 107 | LeveX |
MASK/USDT | $0.4296 | $11,572.23 | 23:00:07 10/09/2026 |
| 108 | Gate |
MASK/USDT | $0.4303 | $11,476.47 | 22:59:24 10/09/2026 |
| 109 |  BitKan |
MASK/USDT | $0.4315 | $10,972.69 | 23:00:10 10/09/2026 |
| 110 | WhiteBIT |
MASK/USDC | $0.4299 | $10,862.31 | 22:57:07 10/09/2026 |
| 111 | BtcTurk | Kripto |
MASK/USDT | $0.4308 | $10,652.50 | 22:58:23 10/09/2026 |
| 112 | BITmarkets |
MASK/USDT | $0.4289 | $10,440.79 | 23:00:12 10/09/2026 |
| 113 | B2Z Exchange |
MASK/USDT | $0.4290 | $10,440.23 | 23:00:07 10/09/2026 |
| 114 | BTSE |
MASK/USDT | $0.4290 | $10,416.19 | 22:57:12 10/09/2026 |
| 115 |  BloFin |
MASK/USDT | $0.4311 | $10,010.50 | 22:51:16 10/09/2026 |
| 116 |  CoinUp.io |
MASK/USDT | $0.4299 | $9,797.32 | 22:57:08 10/09/2026 |
| 117 |  XBO.com |
MASK/USDT | $0.4315 | $7,301.73 | 23:00:10 10/09/2026 |
| 118 | DigiFinex |
MASK/USDT | $0.4304 | $5,555.22 | 22:57:07 10/09/2026 |
| 119 |  Koinpark |
MASK/USDT | $0.4298 | $4,365.07 | 22:57:07 10/09/2026 |
| 120 |  Bit2Me |
MASK/EUR | $0.4314 | $3,963.52 | 22:57:10 10/09/2026 |
| 121 | Kraken |
MASK/EUR | $0.4314 | $3,924.68 | 22:59:24 10/09/2026 |
| 122 |  Kanga Exchange |
MASK/USDT | $0.4310 | $2,780.35 | 23:00:07 10/09/2026 |
| 123 |  Crypto.com Exchange |
MASK/USDT | $0.4300 | $2,038.38 | 22:48:08 10/09/2026 |
| 124 |  Bitbank |
MASK/JPY | $0.4346 | $2,031.53 | 22:57:08 10/09/2026 |
| 125 | OKX |
MASK/USD | $0.4345 | $1,879.45 | 22:56:53 10/09/2026 |
| 126 |  PrimeXBT |
MASK/USDT | $0.4307 | $1,865.82 | 23:00:16 10/09/2026 |
| 127 | Crypto.com Exchange |
MASK/USD | $0.4405 | $1,004.63 | 18:36:20 10/09/2026 |
| 128 |  SunX |
MASK/USDT | $0.4304 | $996.80 | 23:01:21 10/09/2026 |
| 129 | B2Z Exchange |
MASK/USDC | $0.4321 | $974.47 | 23:00:07 10/09/2026 |
| 130 | BITmarkets |
MASK/USDC | $0.4321 | $974.45 | 23:00:12 10/09/2026 |
| 131 |  Revolut X |
MASK/USD | $0.4310 | $832.27 | 23:00:10 10/09/2026 |
| 132 |  BitTap |
MASK/USDT | $0.4300 | $786.76 | 23:00:16 10/09/2026 |
| 133 |  HyperPay Futures |
MASK/USDT | $0.4293 | $684.38 | 23:03:17 10/09/2026 |
| 134 | Crypto.com Exchange |
MASK/USD | $0.4350 | $658.52 | 22:48:08 10/09/2026 |
| 135 |  CEX.IO |
MASK/USDT | $0.4310 | $623.68 | 22:57:07 10/09/2026 |
| 136 |  QuickSwap |
USDC.e/MASK | $0.9999 | $596.84 | 22:23:12 10/09/2026 |
| 137 |  Bitlo |
MASK/TRY | $0.4316 | $440.72 | 22:57:09 10/09/2026 |
| 138 |  Indodax |
MASK/IDR | $0.4285 | $422.20 | 22:59:54 10/09/2026 |
| 139 |  Binance TR |
MASK/TRY | $0.4320 | $412.53 | 22:57:09 10/09/2026 |
| 140 |  Ulink |
MASK/USDT | $0.4303 | $396.60 | 23:00:19 10/09/2026 |
| 141 |  TRIV |
MASK/IDR | $0.4319 | $350.93 | 23:00:13 10/09/2026 |
| 142 | TRIV |
MASK/USDT | $0.4308 | $350.01 | 23:00:13 10/09/2026 |
| 143 |  OKJ |
MASK/JPY | $0.4434 | $311.09 | 22:57:07 10/09/2026 |
| 144 |  CoinDCX |
MASK/INR | $0.4497 | $253.20 | 22:57:08 10/09/2026 |
| 145 |  Bybit EU |
MASK/USDC | $0.4443 | $243.04 | 23:00:10 10/09/2026 |
| 146 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4305 | $183.31 | 22:29:06 10/09/2026 |
| 147 |  Coinone |
MASK/KRW | $0.4377 | $135.11 | 22:59:54 10/09/2026 |
| 148 | CoinDCX |
MASK/USDT | $0.4298 | $128.06 | 22:57:08 10/09/2026 |
| 149 |  5DAX |
MASK/USDT | $0.4328 | $118.29 | 23:00:18 10/09/2026 |
| 150 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4361 | $24.91 | 22:25:59 10/09/2026 |
| 151 |  Tokocrypto |
MASK/USDT | $0.4299 | $20.85 | 22:57:08 10/09/2026 |
| 152 | CEX.IO |
MASK/USD | $0.4311 | $20.71 | 22:57:07 10/09/2026 |
| 153 |  Bitkub |
MASK/THB | $0.4336 | $6.03 | 22:57:09 10/09/2026 |
| 154 |  Poloniex |
MASK/USDT | $0.3699 | $0 | 22:59:23 10/09/2026 |
| 155 | HitBTC |
MASK/BTC | $0.4291 | $0 | 22:54:07 10/09/2026 |
| 156 |  Coincheck |
MASK/JPY | $0.4524 | $0 | 22:57:07 10/09/2026 |
| 157 | Upbit |
MASK/BTC | $0.4242 | $0 | 22:56:23 10/09/2026 |
| 158 |  ZebPay |
MASK/INR | $0.4698 | $0 | 23:00:09 10/09/2026 |
| 159 |  BitMart |
MASK/USDT | $0.3842 | $0 | 23:00:15 10/09/2026 |
| 160 |  Giottus |
MASK/INR | $0.4392 | $0 | 22:57:10 10/09/2026 |
| 161 | Giottus |
MASK/USDT | $0.4298 | $0 | 22:57:10 10/09/2026 |
| 162 |  WOO X |
MASK/USDT | $0.4299 | $0 | 22:57:22 10/09/2026 |
| 163 |  Binance TH |
MASK/USDT | $0.4298 | $0 | 22:57:12 10/09/2026 |
| 164 |  ADEN |
MASK/USDT | $0.4297 | $0 | 23:04:03 10/09/2026 |
| 165 |  Gate US |
MASK/USDT | $0.4308 | $0 | 23:00:11 10/09/2026 |
| 166 |  Variational |
MASK/USDC | $0.4311 | $0 | 23:03:16 10/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 10/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,828,492 với tỷ giá $0.4301.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.