Mask Network MASK
Xếp hạng #443
11:33:00 07/07/2026
Giá Mask Network (MASK)
$0.4246 1.77%
0.000006719 BTC
11,207 VND
Thấp: $0.4163
Cao: $0.4364
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4230 | $47,871,330 | 11:00:15 07/07/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4229 | $21,773,350 | 11:00:16 07/07/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,085,248 | 11:00:15 07/07/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4227 | $9,384,934 | 10:57:15 07/07/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4228 | $8,649,022 | 11:00:17 07/07/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4229 | $8,648,993 | 11:00:16 07/07/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.4228 | $7,342,466 | 11:00:16 07/07/2026 |
| 8 |  LBank |
MASK/USDT | $0.1960 | $6,146,997 | 10:57:12 07/07/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.4231 | $4,837,598 | 11:00:10 07/07/2026 |
| 10 |  Binance |
MASK/USDT | $0.4229 | $2,070,715 | 10:54:16 07/07/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.4235 | $2,036,337 | 11:00:15 07/07/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4222 | $2,034,645 | 10:57:15 07/07/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.4233 | $1,980,650 | 11:00:16 07/07/2026 |
| 14 |  BitDelta |
MASK/USDT | $0.4247 | $1,498,063 | 11:00:08 07/07/2026 |
| 15 |  Coinlocally |
MASK/USDT | $0.4234 | $1,334,137 | 11:00:17 07/07/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4231 | $1,207,816 | 10:57:15 07/07/2026 |
| 17 |  Ju.com |
MASK/USDT | $0.4228 | $1,159,190 | 11:00:25 07/07/2026 |
| 18 | Coinlocally |
MASK/USDT | $0.4237 | $960,850 | 11:00:07 07/07/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.4237 | $943,483 | 10:57:15 07/07/2026 |
| 20 |  CRMClick |
MASK/USDT | $0.4249 | $923,500 | 11:00:07 07/07/2026 |
| 21 |  HTX |
MASK/USDT | $0.4249 | $923,486 | 10:59:25 07/07/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.4226 | $912,528 | 10:48:15 07/07/2026 |
| 23 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,069 | 11:00:15 07/07/2026 |
| 24 |  XT.COM |
MASK/USDT | $0.4230 | $781,467 | 10:57:40 07/07/2026 |
| 25 |  BVOX |
MASK/USDT | $0.4228 | $679,541 | 10:57:15 07/07/2026 |
| 26 |  MGBX |
MASK/USDT | $0.4226 | $660,574 | 10:57:16 07/07/2026 |
| 27 |  Phemex |
MASK/USDT | $0.4247 | $594,960 | 10:57:12 07/07/2026 |
| 28 |  Deepcoin |
MASK/USDT | $0.4227 | $535,767 | 10:57:15 07/07/2026 |
| 29 |  WhiteBIT |
MASK/USDT | $0.4197 | $510,958 | 10:54:15 07/07/2026 |
| 30 | Binance |
MASK/USDT | $0.4237 | $496,608 | 10:56:54 07/07/2026 |
| 31 |  Hotcoin |
MASK/USDT | $0.4230 | $477,092 | 10:57:24 07/07/2026 |
| 32 |  Bybit |
MASK/USDT | $0.4233 | $465,119 | 10:54:16 07/07/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.4237 | $394,905 | 11:00:16 07/07/2026 |
| 34 |  CEEX exchange |
MASK/USDT | $0.4237 | $358,456 | 11:00:12 07/07/2026 |
| 35 |  CoinChief |
MASK/USDT | $0.4237 | $333,683 | 10:57:12 07/07/2026 |
| 36 |  Bitcastle |
MASK/USDT | $0.4231 | $280,237 | 11:00:19 07/07/2026 |
| 37 |  BTCC |
MASK/USDT | $0.4237 | $246,867 | 10:57:08 07/07/2026 |
| 38 |  4E |
MASK/USDT | $0.4237 | $245,196 | 11:00:07 07/07/2026 |
| 39 |  Cofinex |
MASK/USDT | $0.4232 | $242,476 | 11:00:15 07/07/2026 |
| 40 |  Bitget |
MASK/USDT | $0.4228 | $242,290 | 10:54:15 07/07/2026 |
| 41 |  x.me Exchange |
MASK/USDT | $0.4230 | $226,817 | 11:00:18 07/07/2026 |
| 42 |  BitradeX |
MASK/USDT | $0.4237 | $226,244 | 10:54:11 07/07/2026 |
| 43 |  MEXC |
MASK/USDT | $0.4229 | $224,232 | 10:57:16 07/07/2026 |
| 44 |  Tebbit |
MASK/USDT | $0.4229 | $220,726 | 11:00:16 07/07/2026 |
| 45 |  Bitbase |
MASK/USDT | $0.4229 | $218,511 | 10:54:17 07/07/2026 |
| 46 |  YUBIT |
MASK/USDT | $0.4237 | $207,245 | 10:57:11 07/07/2026 |
| 47 | Tapbit |
MASK/USDT | $0.4227 | $197,237 | 10:57:07 07/07/2026 |
| 48 | Hotcoin |
MASK/USDT | $0.4237 | $196,058 | 10:48:03 07/07/2026 |
| 49 | WhiteBIT |
MASK/USDT | $0.4225 | $175,379 | 10:54:11 07/07/2026 |
| 50 |  Bitrue |
MASK/USDT | $0.4228 | $167,810 | 10:57:17 07/07/2026 |
| 51 |  EagleX |
MASK/USDT | $0.3866 | $165,469 | 03:57:08 03/07/2026 |
| 52 |  Bitunix |
MASK/USDT | $0.4231 | $163,633 | 10:57:16 07/07/2026 |
| 53 |  AstralX |
MASK/USDT | $0.4224 | $156,518 | 20:09:15 04/07/2026 |
| 54 | Bitrue |
MASK/USDT | $0.4237 | $145,508 | 10:57:09 07/07/2026 |
| 55 |  KuCoin |
MASK/USDT | $0.4227 | $145,048 | 10:57:19 07/07/2026 |
| 56 |  IBIT Global |
MASK/USDT | $0.4237 | $142,473 | 11:00:07 07/07/2026 |
| 57 |  Zoomex |
MASK/USDT | $0.4235 | $139,684 | 10:57:17 07/07/2026 |
| 58 | AscendEX |
MASK/USDT | $0.4297 | $132,109 | 10:57:10 07/07/2026 |
| 59 | Biconomy.com |
MASK/USDT | $0.4232 | $122,182 | 10:48:08 07/07/2026 |
| 60 | Phemex |
MASK/USDT | $0.4242 | $115,299 | 10:57:16 07/07/2026 |
| 61 |  CoinTR |
MASK/TRY | $0.4223 | $114,621 | 11:00:08 07/07/2026 |
| 62 |  Gate |
MASK/USDT | $0.4232 | $111,782 | 10:57:19 07/07/2026 |
| 63 |  CoinW |
MASK/USDT | $0.4247 | $111,195 | 10:51:10 07/07/2026 |
| 64 |  Upbit |
MASK/KRW | $0.4178 | $108,530 | 10:56:53 07/07/2026 |
| 65 |  BYDFi |
MASK/USDT | $0.4237 | $105,892 | 10:57:11 07/07/2026 |
| 66 |  OKX |
MASK/USDT | $0.4237 | $105,715 | 10:56:24 07/07/2026 |
| 67 |  GroveX |
MASK/USDT | $0.4233 | $104,336 | 11:00:11 07/07/2026 |
| 68 |  EasiCoin |
MASK/USDT | $0.4229 | $100,206 | 11:00:15 07/07/2026 |
| 69 |  Websea |
MASK/USDT | $0.4242 | $83,576.80 | 10:57:10 07/07/2026 |
| 70 |  Pionex |
MASK/USDT | $0.4242 | $83,252.78 | 10:57:08 07/07/2026 |
| 71 |  BitMart |
MASK/USDT | $0.4235 | $81,467.91 | 10:57:11 07/07/2026 |
| 72 |  WEEX |
MASK/USDT | $0.4237 | $80,810.31 | 10:57:12 07/07/2026 |
| 73 | Binance |
MASK/USDC | $0.4239 | $80,350.39 | 10:56:42 07/07/2026 |
| 74 | Bitunix |
MASK/USDT | $0.4237 | $78,039.42 | 10:57:12 07/07/2026 |
| 75 |  Picol |
MASK/USDT | $0.4240 | $73,526.07 | 11:00:10 07/07/2026 |
| 76 | KuCoin |
MASK/USDT | $0.4230 | $72,851.62 | 10:59:23 07/07/2026 |
| 77 |  AEGET |
MASK/USDT | $0.4229 | $71,939.72 | 11:00:15 07/07/2026 |
| 78 | CoinChief |
MASK/USDT | $0.4230 | $69,635.49 | 10:57:16 07/07/2026 |
| 79 | Bybit |
MASK/USDT | $0.4232 | $65,620.51 | 10:54:08 07/07/2026 |
| 80 | Toobit |
MASK/USDT | $0.4237 | $60,175.43 | 10:57:10 07/07/2026 |
| 81 | Binance |
MASK/TRY | $0.4232 | $57,279.24 | 10:56:42 07/07/2026 |
| 82 | MEXC |
MASK/USDT | $0.4231 | $56,687.32 | 10:54:10 07/07/2026 |
| 83 |  XXKK |
MASK/USDT | $0.4243 | $55,101.02 | 11:00:07 07/07/2026 |
| 84 |  BtcTurk | Kripto |
MASK/TRY | $0.4262 | $47,275.44 | 10:59:23 07/07/2026 |
| 85 |  FMFW.io |
MASK/USD | $0.4234 | $46,780.97 | 11:00:10 07/07/2026 |
| 86 |  HitBTC |
MASK/USDT | $0.4230 | $46,744.73 | 11:00:07 07/07/2026 |
| 87 |  OrangeX |
MASK/USDT | $0.4227 | $45,471.87 | 10:57:19 07/07/2026 |
| 88 | WhiteBIT |
MASK/USDC | $0.4237 | $43,695.13 | 10:54:11 07/07/2026 |
| 89 |  CriptoSwaps |
MASK/USDT | $0.4247 | $41,706.06 | 11:00:11 07/07/2026 |
| 90 |  ICRYPEX |
MASK/USDT | $0.4467 | $41,705.02 | 11:00:09 07/07/2026 |
| 91 |  Ourbit |
MASK/USDT | $0.4244 | $41,279.90 | 10:57:07 07/07/2026 |
| 92 |  KTX |
MASK/USDT | $0.4267 | $39,859.95 | 11:00:07 07/07/2026 |
| 93 |  BingX |
MASK/USDT | $0.4247 | $39,302.76 | 10:57:08 07/07/2026 |
| 94 | Bitcastle |
MASK/USDT | $0.4237 | $38,720.39 | 11:00:09 07/07/2026 |
| 95 | CoinTR |
MASK/USDT | $0.4237 | $38,177.96 | 11:00:08 07/07/2026 |
| 96 |  ZKE |
MASK/USDT | $0.4237 | $37,356.07 | 11:00:12 07/07/2026 |
| 97 |  SuperEx |
MASK/USDT | $0.4243 | $35,122.66 | 10:57:12 07/07/2026 |
| 98 |  Uniswap v2 |
MASK/USDC | $0.4236 | $31,765.69 | 10:42:59 07/07/2026 |
| 99 |  Hibt |
MASK/USDT | $0.4227 | $31,685.35 | 10:57:12 07/07/2026 |
| 100 |  XBO.com |
MASK/USDT | $0.4233 | $29,788.46 | 10:57:09 07/07/2026 |
| 101 |  KCEX |
MASK/USDT | $0.4237 | $29,777.19 | 10:57:09 07/07/2026 |
| 102 | EasiCoin |
MASK/USDT | $0.4237 | $29,359.39 | 11:00:07 07/07/2026 |
| 103 |  LeveX |
MASK/USDT | $0.4229 | $27,366.82 | 11:00:16 07/07/2026 |
| 104 |  NexDAX |
MASK/USDT | $0.4247 | $25,194.32 | 11:00:11 07/07/2026 |
| 105 | B2Z Exchange |
MASK/USD | $0.4228 | $24,759.26 | 11:00:11 07/07/2026 |
| 106 | BITmarkets |
MASK/USD | $0.4243 | $24,672.38 | 11:00:08 07/07/2026 |
| 107 | Deepcoin |
MASK/USDT | $0.4242 | $23,964.46 | 10:57:07 07/07/2026 |
| 108 |  Coinbase Exchange |
MASK/USD | $0.4300 | $23,582.51 | 10:56:31 07/07/2026 |
| 109 |  Tothemoon |
MASK/USDT | $0.4247 | $23,532.58 | 11:00:16 07/07/2026 |
| 110 |  CoinEx |
MASK/USDT | $0.4241 | $23,499.50 | 10:59:53 07/07/2026 |
| 111 |  Paribu |
MASK/TRY | $0.4230 | $23,266.47 | 11:02:53 07/07/2026 |
| 112 | Pionex |
MASK/USDT | $0.4231 | $23,113.27 | 10:57:16 07/07/2026 |
| 113 |  Cryptomus |
MASK/USDT | $0.4230 | $22,537.22 | 11:00:07 07/07/2026 |
| 114 | BVOX |
MASK/USDT | $0.4235 | $21,617.19 | 10:57:07 07/07/2026 |
| 115 |  Bithumb |
MASK/KRW | $0.4144 | $21,489.00 | 10:59:53 07/07/2026 |
| 116 |  BloFin |
MASK/USDT | $0.4227 | $19,738.05 | 10:57:16 07/07/2026 |
| 117 | Zoomex |
MASK/USDT | $0.4232 | $19,673.23 | 10:57:08 07/07/2026 |
| 118 | B2Z Exchange |
MASK/USDT | $0.4227 | $17,123.51 | 11:00:11 07/07/2026 |
| 119 | BITmarkets |
MASK/USDT | $0.4228 | $17,122.18 | 11:00:08 07/07/2026 |
| 120 | BTSE |
MASK/USDT | $0.4228 | $17,054.12 | 10:57:10 07/07/2026 |
| 121 |  Bitvavo |
MASK/EUR | $0.4292 | $15,715.84 | 10:57:08 07/07/2026 |
| 122 |  Niza.io |
MASK/USDT | $0.4233 | $14,165.12 | 10:54:08 07/07/2026 |
| 123 |  BitKan |
MASK/USDT | $0.4232 | $14,078.90 | 11:00:07 07/07/2026 |
| 124 |  Kraken |
MASK/USD | $0.4310 | $12,355.37 | 10:59:24 07/07/2026 |
| 125 | LeveX |
MASK/USDT | $0.4247 | $10,921.75 | 11:00:07 07/07/2026 |
| 126 | Bitget |
MASK/USDT | $0.4249 | $10,089.31 | 10:54:09 07/07/2026 |
| 127 |  Binance TR |
MASK/TRY | $0.4232 | $10,023.69 | 10:57:09 07/07/2026 |
| 128 | BtcTurk | Kripto |
MASK/USDT | $0.4307 | $9,571.33 | 10:59:23 07/07/2026 |
| 129 | Gate |
MASK/USDT | $0.4246 | $8,241.01 | 10:56:24 07/07/2026 |
| 130 | DigiFinex |
MASK/USDT | $0.4237 | $7,029.74 | 11:00:10 07/07/2026 |
| 131 |  CoinUp.io |
MASK/USDT | $0.4237 | $6,977.77 | 10:57:12 07/07/2026 |
| 132 |  Bitbank |
MASK/JPY | $0.4373 | $5,318.03 | 10:57:07 07/07/2026 |
| 133 |  Kanga Exchange |
MASK/USDT | $0.4235 | $4,851.46 | 10:57:07 07/07/2026 |
| 134 |  Koinpark |
MASK/USDT | $0.4237 | $4,516.15 | 11:00:07 07/07/2026 |
| 135 |  PrimeXBT |
MASK/USDT | $0.4234 | $3,128.24 | 11:03:16 07/07/2026 |
| 136 |  CEX.IO |
MASK/USDT | $0.4238 | $2,931.90 | 10:54:12 07/07/2026 |
| 137 | BYDFi |
MASK/USDT | $0.4232 | $2,513.94 | 11:00:15 07/07/2026 |
| 138 |  Crypto.com Exchange |
MASK/USDT | $0.4303 | $2,415.51 | 10:57:08 07/07/2026 |
| 139 | Crypto.com Exchange |
MASK/USD | $0.4270 | $2,078.93 | 10:57:08 07/07/2026 |
| 140 |  Ulink |
MASK/USDT | $2.24 | $1,960.90 | 11:00:20 07/07/2026 |
| 141 | B2Z Exchange |
MASK/USDC | $0.4229 | $1,879.13 | 11:00:11 07/07/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.4229 | $1,879.01 | 11:00:08 07/07/2026 |
| 143 | Crypto.com Exchange |
MASK/USD | $0.4255 | $1,441.79 | 07:49:39 07/07/2026 |
| 144 |  OKJ |
MASK/JPY | $0.4331 | $1,076.33 | 11:00:09 07/07/2026 |
| 145 |  Bit2Me |
MASK/EUR | $0.4266 | $805.33 | 11:00:08 07/07/2026 |
| 146 | OKX |
MASK/USDC | $0.4257 | $802.50 | 10:56:24 07/07/2026 |
| 147 |  BitTap |
MASK/USDT | $0.4231 | $741.52 | 11:00:16 07/07/2026 |
| 148 |  Flipster |
MASK/USDT | $0.4239 | $668.84 | 11:00:19 07/07/2026 |
| 149 | Coinbase Exchange |
MASK/GBP | $0.4245 | $639.68 | 10:56:31 07/07/2026 |
| 150 |  Bybit EU |
MASK/USDC | $0.4226 | $584.99 | 10:12:10 07/07/2026 |
| 151 |  HyperPay Futures |
MASK/USDT | $0.4235 | $576.84 | 11:03:17 07/07/2026 |
| 152 |  Bitlo |
MASK/TRY | $0.4236 | $462.66 | 11:00:10 07/07/2026 |
| 153 |  QuickSwap |
USDC.e/MASK | $0.9998 | $446.98 | 10:41:53 07/07/2026 |
| 154 |  TRIV |
MASK/IDR | $0.4248 | $360.82 | 11:00:18 07/07/2026 |
| 155 | TRIV |
MASK/USDT | $0.4237 | $359.86 | 11:00:18 07/07/2026 |
| 156 |  CoinDCX |
MASK/INR | $0.4565 | $336.39 | 11:00:07 07/07/2026 |
| 157 | OKX |
MASK/USD | $0.4321 | $318.70 | 10:56:24 07/07/2026 |
| 158 |  Bitkub |
MASK/THB | $0.4204 | $273.41 | 10:57:07 07/07/2026 |
| 159 | OKX |
MASK/EUR | $0.4333 | $228.94 | 10:56:24 07/07/2026 |
| 160 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4274 | $220.78 | 10:45:12 07/07/2026 |
| 161 |  Tokocrypto |
MASK/USDT | $0.4237 | $172.47 | 10:57:08 07/07/2026 |
| 162 |  ZebPay |
MASK/INR | $0.4587 | $170.73 | 11:00:07 07/07/2026 |
| 163 |  5DAX |
MASK/USDT | $0.4207 | $112.00 | 11:00:08 07/07/2026 |
| 164 | CoinDCX |
MASK/USDT | $0.4237 | $97.36 | 11:00:07 07/07/2026 |
| 165 |  Indodax |
MASK/IDR | $0.4332 | $37.30 | 11:02:23 07/07/2026 |
| 166 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4305 | $25.34 | 09:49:47 07/07/2026 |
| 167 | CEX.IO |
MASK/USD | $0.4245 | $25.34 | 10:54:12 07/07/2026 |
| 168 |  SunX |
MASK/USDT | $0.4229 | $22.32 | 11:00:18 07/07/2026 |
| 169 |  Coincheck |
MASK/JPY | $0.4252 | $13.18 | 10:57:07 07/07/2026 |
| 170 |  Poloniex |
MASK/USDT | $0.3987 | $0 | 10:59:53 07/07/2026 |
| 171 | HitBTC |
MASK/BTC | $0.4008 | $0 | 11:00:07 07/07/2026 |
| 172 |  Coinone |
MASK/KRW | $0.4269 | $0 | 10:59:53 07/07/2026 |
| 173 | Upbit |
MASK/BTC | $0.4135 | $0 | 10:56:53 07/07/2026 |
| 174 |  Giottus |
MASK/INR | $0.4405 | $0 | 11:00:10 07/07/2026 |
| 175 | Giottus |
MASK/USDT | $0.4237 | $0 | 11:00:10 07/07/2026 |
| 176 |  WOO X |
MASK/USDT | $0.4228 | $0 | 11:00:15 07/07/2026 |
| 177 |  Binance TH |
MASK/USDT | $0.4237 | $0 | 10:57:07 07/07/2026 |
| 178 |  ADEN |
MASK/USDT | $0.4229 | $0 | 11:03:52 07/07/2026 |
| 179 |  Gate US |
MASK/USDT | $0.4236 | $0 | 11:00:07 07/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 07/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,871,330 với tỷ giá $0.4230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.