Mask Network MASK
Xếp hạng #443
09:43:00 24/10/2026
Giá Mask Network (MASK)
$0.3959 -9.13%
0.000004897 BTC
10,281 VND
Thấp: $0.3892
Cao: $0.4368
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3938 | $49,186,217 | 09:00:15 24/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3935 | $33,343,971 | 09:03:16 24/10/2026 |
| 3 |  COINSPACE |
MASK/USDT | $0.3935 | $20,651,282 | 09:03:07 24/10/2026 |
| 4 |  Tapbit |
MASK/USDT | $0.4274 | $12,766,937 | 08:57:15 24/10/2026 |
| 5 |  Binance |
MASK/USDT | $0.3940 | $8,619,043 | 08:54:17 24/10/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.3937 | $8,140,663 | 09:03:16 24/10/2026 |
| 7 |  Koinbay |
MASK/USDT | $0.3936 | $7,697,309 | 09:00:15 24/10/2026 |
| 8 |  Binibit |
MASK/USDT | $0.3938 | $3,916,437 | 08:57:11 24/10/2026 |
| 9 |  BVOX |
MASK/USDT | $0.3935 | $3,625,154 | 08:57:19 24/10/2026 |
| 10 |  XT.COM |
MASK/USDT | $0.3939 | $3,443,743 | 08:57:44 24/10/2026 |
| 11 |  Toobit |
MASK/USDT | $0.3939 | $2,716,616 | 08:57:16 24/10/2026 |
| 12 |  BingX |
MASK/USDT | $0.3939 | $2,334,706 | 08:57:19 24/10/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.3940 | $2,168,692 | 08:54:15 24/10/2026 |
| 14 |  Bybit |
MASK/USDT | $0.3942 | $1,613,956 | 08:54:17 24/10/2026 |
| 15 |  MGBX |
MASK/USDT | $0.3937 | $1,471,374 | 08:57:17 24/10/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.3935 | $1,146,136 | 09:03:07 24/10/2026 |
| 17 | Binance |
MASK/USDT | $0.3955 | $1,014,278 | 08:56:42 24/10/2026 |
| 18 |  DigiFinex |
MASK/USDT | $0.3945 | $1,013,979 | 09:00:17 24/10/2026 |
| 19 |  Upbit |
MASK/KRW | $0.3989 | $919,729 | 08:56:53 24/10/2026 |
| 20 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,677 | 09:03:16 24/10/2026 |
| 21 |  Bitbase |
MASK/USDT | $0.3940 | $745,765 | 08:57:18 24/10/2026 |
| 22 |  Hotcoin |
MASK/USDT | $0.3939 | $697,012 | 08:57:17 24/10/2026 |
| 23 |  WhiteBIT |
MASK/USDT | $0.3931 | $687,922 | 08:57:15 24/10/2026 |
| 24 |  x.me Exchange |
MASK/USDT | $0.3938 | $651,376 | 09:00:17 24/10/2026 |
| 25 |  Cofinex |
MASK/USDT | $0.3936 | $650,914 | 09:03:17 24/10/2026 |
| 26 |  Bitget |
MASK/USDT | $0.3936 | $649,489 | 08:54:15 24/10/2026 |
| 27 |  AEGET |
MASK/USDT | $0.3935 | $548,807 | 09:03:16 24/10/2026 |
| 28 |  BTCC |
MASK/USDT | $0.3955 | $507,630 | 08:57:09 24/10/2026 |
| 29 |  4E |
MASK/USDT | $0.3935 | $502,001 | 08:57:12 24/10/2026 |
| 30 | Binance |
MASK/TRY | $0.3941 | $495,571 | 08:56:42 24/10/2026 |
| 31 |  Zoomex |
MASK/USDT | $0.3937 | $482,037 | 09:00:16 24/10/2026 |
| 32 |  Bitcastle |
MASK/USDT | $0.3938 | $474,209 | 09:00:18 24/10/2026 |
| 33 |  EasiCoin |
MASK/USDT | $0.3936 | $455,158 | 09:03:16 24/10/2026 |
| 34 |  MEXC |
MASK/USDT | $0.3941 | $452,835 | 08:57:16 24/10/2026 |
| 35 |  Bitunix |
MASK/USDT | $0.3918 | $427,079 | 08:45:16 24/10/2026 |
| 36 |  BitDelta |
MASK/USDT | $0.3945 | $425,824 | 09:00:09 24/10/2026 |
| 37 |  OmniX |
MASK/USDT | $0.3935 | $393,822 | 08:57:12 24/10/2026 |
| 38 |  YUBIT |
MASK/USDT | $0.3935 | $390,063 | 08:57:11 24/10/2026 |
| 39 |  Bitrue |
MASK/USDT | $0.3937 | $345,055 | 08:57:17 24/10/2026 |
| 40 | Bitrue |
MASK/USDT | $0.3955 | $344,311 | 08:57:09 24/10/2026 |
| 41 |  Binance TR |
MASK/TRY | $0.3941 | $336,108 | 08:57:11 24/10/2026 |
| 42 |  OKX |
MASK/USDT | $0.3939 | $308,012 | 08:56:24 24/10/2026 |
| 43 |  BtcTurk | Kripto |
MASK/TRY | $0.3915 | $295,836 | 08:59:32 24/10/2026 |
| 44 |  Coinbase Exchange |
MASK/USD | $0.3941 | $290,802 | 08:56:59 24/10/2026 |
| 45 |  OrangeX |
MASK/USDT | $0.3945 | $253,481 | 08:57:11 24/10/2026 |
| 46 |  CoinW |
MASK/USDT | $0.3925 | $249,731 | 08:57:08 24/10/2026 |
| 47 |  BitradeX |
MASK/USDT | $0.3955 | $221,700 | 09:00:08 24/10/2026 |
| 48 | Bitbase |
MASK/USDT | $0.3935 | $220,919 | 08:57:10 24/10/2026 |
| 49 |  Tebbit |
MASK/USDT | $0.3936 | $216,309 | 09:03:17 24/10/2026 |
| 50 |  BYDFi |
MASK/USDT | $0.3945 | $211,023 | 08:57:09 24/10/2026 |
| 51 | Hotcoin |
MASK/USDT | $0.3935 | $198,974 | 08:54:14 24/10/2026 |
| 52 |  GroveX |
MASK/USDT | $0.3930 | $197,530 | 08:57:08 24/10/2026 |
| 53 | WhiteBIT |
MASK/USDT | $0.3949 | $181,053 | 08:57:07 24/10/2026 |
| 54 |  KuCoin |
MASK/USDT | $0.3935 | $174,552 | 08:57:19 24/10/2026 |
| 55 |  BTSE |
MASK/USDT | $0.3945 | $173,396 | 08:57:15 24/10/2026 |
| 56 |  Pionex |
MASK/USDT | $0.3940 | $168,946 | 08:57:12 24/10/2026 |
| 57 |  B2Z Exchange |
MASK/USD | $0.3934 | $163,585 | 09:03:15 24/10/2026 |
| 58 |  TRAIEX |
MASK/USDT | $0.3932 | $163,505 | 09:03:15 24/10/2026 |
| 59 |  BITmarkets |
MASK/USDT | $0.3933 | $163,264 | 09:00:16 24/10/2026 |
| 60 | Toobit |
MASK/USDT | $0.3945 | $158,906 | 08:57:09 24/10/2026 |
| 61 |  IBIT Global |
MASK/USDT | $0.3935 | $155,461 | 09:03:10 24/10/2026 |
| 62 | Biconomy.com |
MASK/USDT | $0.3940 | $154,722 | 08:54:09 24/10/2026 |
| 63 |  CRMClick |
MASK/USDT | $0.3937 | $152,602 | 08:57:09 24/10/2026 |
| 64 |  HTX |
MASK/USDT | $0.3928 | $152,053 | 08:59:24 24/10/2026 |
| 65 |  Picol |
MASK/USDT | $0.3940 | $147,420 | 09:03:10 24/10/2026 |
| 66 |  Gate |
MASK/USDT | $0.3939 | $129,003 | 08:54:20 24/10/2026 |
| 67 | Bybit |
MASK/USDT | $0.3947 | $126,879 | 08:54:09 24/10/2026 |
| 68 |  CoinTR |
MASK/TRY | $0.3932 | $102,392 | 09:03:10 24/10/2026 |
| 69 |  SuperEx |
MASK/USDT | $0.3933 | $101,017 | 08:54:10 24/10/2026 |
| 70 |  Bithumb |
MASK/KRW | $0.3974 | $94,377.11 | 08:59:53 24/10/2026 |
| 71 |  Hibt |
MASK/USDT | $0.3939 | $92,496.21 | 08:57:12 24/10/2026 |
| 72 | x.me Exchange |
MASK/USDT | $0.3955 | $89,066.79 | 09:00:09 24/10/2026 |
| 73 | MEXC |
MASK/USDT | $0.3929 | $81,332.22 | 08:51:07 24/10/2026 |
| 74 | Bitunix |
MASK/USDT | $0.3925 | $81,331.71 | 08:45:07 24/10/2026 |
| 75 |  Ourbit |
MASK/USDT | $0.3948 | $79,667.06 | 08:57:07 24/10/2026 |
| 76 |  XXKK |
MASK/USDT | $0.3942 | $76,546.40 | 09:03:07 24/10/2026 |
| 77 | Bitcastle |
MASK/USDT | $0.3935 | $73,450.19 | 09:00:15 24/10/2026 |
| 78 |  Kraken |
MASK/USD | $0.3940 | $71,445.56 | 08:56:53 24/10/2026 |
| 79 | OmniX |
MASK/USDT | $0.3940 | $70,468.99 | 08:57:16 24/10/2026 |
| 80 |  Revolut (UK) |
MASK/USD | $0.3950 | $69,230.70 | 09:00:10 24/10/2026 |
| 81 |  LeveX |
MASK/USDT | $0.3937 | $59,680.10 | 09:03:16 24/10/2026 |
| 82 |  Bitvavo |
MASK/EUR | $0.3946 | $56,295.34 | 08:57:10 24/10/2026 |
| 83 |  Uniswap v2 |
MASK/USDC | $0.3947 | $54,946.46 | 08:54:59 24/10/2026 |
| 84 | BingX |
MASK/USDT | $0.3935 | $54,098.66 | 08:51:08 24/10/2026 |
| 85 | KuCoin |
MASK/USDT | $0.3940 | $53,644.38 | 08:59:23 24/10/2026 |
| 86 | Cofinex |
MASK/USDT | $0.3936 | $50,365.25 | 09:03:11 24/10/2026 |
| 87 |  Paribu |
MASK/TRY | $0.3935 | $49,190.14 | 09:02:53 24/10/2026 |
| 88 | Bitget |
MASK/USDT | $0.3926 | $47,647.60 | 08:55:04 24/10/2026 |
| 89 | EasiCoin |
MASK/USDT | $0.3935 | $47,382.41 | 09:03:07 24/10/2026 |
| 90 |  KTX |
MASK/USDT | $0.3945 | $46,899.43 | 09:03:10 24/10/2026 |
| 91 | BtcTurk | Kripto |
MASK/USDT | $0.3945 | $46,780.40 | 08:59:32 24/10/2026 |
| 92 |  CriptoSwaps |
MASK/USDT | $0.3945 | $44,479.67 | 09:03:10 24/10/2026 |
| 93 |  ICRYPEX |
MASK/USDT | $0.4235 | $43,081.36 | 09:00:11 24/10/2026 |
| 94 |  ZKE |
MASK/USDT | $0.3945 | $41,546.95 | 09:00:09 24/10/2026 |
| 95 |  KCEX |
MASK/USDT | $0.3955 | $39,749.88 | 08:57:10 24/10/2026 |
| 96 | CoinTR |
MASK/USDT | $0.3935 | $39,145.30 | 09:03:10 24/10/2026 |
| 97 |  BitKan |
MASK/USDT | $0.3944 | $38,111.34 | 09:03:07 24/10/2026 |
| 98 | Zoomex |
MASK/USDT | $0.3947 | $38,062.03 | 08:54:11 24/10/2026 |
| 99 |  XBO.com |
MASK/USDT | $0.3946 | $32,184.49 | 09:00:08 24/10/2026 |
| 100 | BVOX |
MASK/USDT | $0.3930 | $29,941.21 | 08:51:07 24/10/2026 |
| 101 |  BloFin |
MASK/USDT | $0.3941 | $28,835.57 | 08:54:16 24/10/2026 |
| 102 |  Deepcoin |
MASK/USDT | $0.3940 | $28,506.35 | 08:57:08 24/10/2026 |
| 103 | Gate |
MASK/USDT | $0.3919 | $24,916.04 | 08:56:24 24/10/2026 |
| 104 |  NexDAX |
MASK/USDT | $0.3915 | $24,832.78 | 09:03:11 24/10/2026 |
| 105 | BITmarkets |
MASK/USD | $0.3957 | $23,517.28 | 09:00:09 24/10/2026 |
| 106 | B2Z Exchange |
MASK/USD | $0.3950 | $22,270.24 | 09:03:09 24/10/2026 |
| 107 | WhiteBIT |
MASK/USDC | $0.3955 | $21,308.36 | 08:57:07 24/10/2026 |
| 108 | DigiFinex |
MASK/USDT | $0.3947 | $21,100.32 | 09:00:08 24/10/2026 |
| 109 |  Niza.io |
MASK/USDT | $0.3940 | $20,355.24 | 08:54:12 24/10/2026 |
| 110 |  Cryptomus |
MASK/USDT | $0.3945 | $17,226.20 | 09:03:11 24/10/2026 |
| 111 |  Bitkub |
MASK/THB | $0.3977 | $14,404.30 | 08:57:09 24/10/2026 |
| 112 |  CoinUp.io |
MASK/USDT | $0.3935 | $13,433.93 | 08:57:12 24/10/2026 |
| 113 |  Bitbank |
MASK/JPY | $0.3981 | $12,267.42 | 08:57:10 24/10/2026 |
| 114 | LeveX |
MASK/USDT | $0.3946 | $11,734.45 | 09:03:12 24/10/2026 |
| 115 |  SunX |
MASK/USDT | $0.3936 | $9,424.09 | 09:03:18 24/10/2026 |
| 116 | Kraken |
MASK/EUR | $0.3943 | $6,435.26 | 08:56:24 24/10/2026 |
| 117 |  Bit2Me |
MASK/EUR | $0.3943 | $6,171.28 | 09:00:07 24/10/2026 |
| 118 |  Tokocrypto |
MASK/USDT | $0.3955 | $5,508.00 | 08:57:09 24/10/2026 |
| 119 |  WEEX |
MASK/USDT | $0.3955 | $5,023.42 | 08:57:12 24/10/2026 |
| 120 | OKX |
MASK/USDC | $0.3939 | $4,780.07 | 08:56:24 24/10/2026 |
| 121 |  Variational |
MASK/USDC | $0.3940 | $3,785.51 | 09:06:16 24/10/2026 |
| 122 |  Kanga Exchange |
MASK/USDT | $0.3946 | $3,349.16 | 09:00:08 24/10/2026 |
| 123 |  Coinone |
MASK/KRW | $0.3974 | $3,059.82 | 08:57:11 24/10/2026 |
| 124 |  HyperPay Futures |
MASK/USDT | $0.3938 | $2,999.36 | 09:06:17 24/10/2026 |
| 125 |  Bitlo |
MASK/TRY | $0.3934 | $2,610.35 | 09:03:10 24/10/2026 |
| 126 |  Crypto.com Exchange |
MASK/USD | $0.3940 | $2,252.30 | 08:45:07 24/10/2026 |
| 127 |  Ulink |
MASK/USDT | $0.3936 | $1,641.48 | 09:03:19 24/10/2026 |
| 128 | Crypto.com Exchange |
MASK/USD | $0.4240 | $1,629.06 | 23:18:17 23/10/2026 |
| 129 |  Bybit EU |
MASK/USDC | $0.3984 | $1,335.48 | 09:03:10 24/10/2026 |
| 130 |  BitTap |
MASK/USDT | $0.3945 | $1,181.85 | 09:00:20 24/10/2026 |
| 131 |  CoinDCX |
MASK/INR | $0.4232 | $1,118.14 | 09:00:10 24/10/2026 |
| 132 |  Indodax |
MASK/IDR | $0.3963 | $1,054.51 | 09:02:24 24/10/2026 |
| 133 |  TRIV |
MASK/IDR | $0.3958 | $1,037.97 | 09:03:13 24/10/2026 |
| 134 | TRIV |
MASK/USDT | $0.3945 | $1,037.95 | 09:03:13 24/10/2026 |
| 135 | OKX |
MASK/EUR | $0.3947 | $1,036.34 | 08:56:24 24/10/2026 |
| 136 |  QuickSwap |
USDC.e/MASK | $0.9998 | $1,028.37 | 08:59:54 24/10/2026 |
| 137 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3952 | $736.69 | 07:47:32 24/10/2026 |
| 138 | BITmarkets |
MASK/USDT | $0.3954 | $572.10 | 09:00:09 24/10/2026 |
| 139 | BTSE |
MASK/USDT | $0.3936 | $570.89 | 08:57:11 24/10/2026 |
| 140 | B2Z Exchange |
MASK/USDT | $0.3945 | $548.02 | 09:03:09 24/10/2026 |
| 141 | CoinDCX |
MASK/USDT | $0.3955 | $491.67 | 09:00:10 24/10/2026 |
| 142 | Crypto.com Exchange |
MASK/USDT | $0.4047 | $350.03 | 08:45:07 24/10/2026 |
| 143 |  Coincheck |
MASK/JPY | $0.3901 | $302.32 | 08:57:11 24/10/2026 |
| 144 |  Binance TH |
MASK/USDT | $0.3955 | $274.15 | 08:57:09 24/10/2026 |
| 145 |  CEX.IO |
MASK/USDT | $0.3950 | $162.61 | 09:00:09 24/10/2026 |
| 146 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3937 | $79.33 | 08:36:23 24/10/2026 |
| 147 | BITmarkets |
MASK/USDC | $0.3954 | $49.22 | 09:00:09 24/10/2026 |
| 148 | B2Z Exchange |
MASK/USDC | $0.3947 | $47.21 | 09:03:09 24/10/2026 |
| 149 | CEX.IO |
MASK/USD | $0.3954 | $18.46 | 09:00:09 24/10/2026 |
| 150 |  ChangeNOW |
MASK/BTC | $0.5123 | $15.82 | 09:03:11 24/10/2026 |
| 151 |  Poloniex |
MASK/USDT | $0.3506 | $0 | 08:59:23 24/10/2026 |
| 152 |  HitBTC |
MASK/BTC | $0.5108 | $0 | 09:00:10 24/10/2026 |
| 153 | HitBTC |
MASK/USDT | $0.4630 | $0 | 09:00:10 24/10/2026 |
| 154 | Upbit |
MASK/BTC | $0.6604 | $0 | 08:56:53 24/10/2026 |
| 155 |  ZebPay |
MASK/INR | $0.4373 | $0 | 09:00:09 24/10/2026 |
| 156 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 09:00:15 24/10/2026 |
| 157 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 09:00:19 24/10/2026 |
| 158 |  Giottus |
MASK/INR | $0.5108 | $0 | 08:45:07 24/10/2026 |
| 159 | Giottus |
MASK/USDT | $0.3915 | $0 | 08:45:07 24/10/2026 |
| 160 |  WOO X |
MASK/USDT | $0.3936 | $0 | 09:00:15 24/10/2026 |
| 161 |  ADEN |
MASK/USDT | $0.3935 | $0 | 09:07:01 24/10/2026 |
| 162 |  Gate US |
MASK/USDT | $0.3940 | $0 | 09:03:07 24/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 24/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,186,217 với tỷ giá $0.3938.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.