Mask Network MASK
Xếp hạng #489
17:23:00 20/06/2026
Giá Mask Network (MASK)
$0.3940 10.08%
0.000006196 BTC
10,421 VND
Thấp: $0.3578
Cao: $0.4022
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3942 | $65,725,361 | 17:00:15 20/06/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3939 | $38,163,650 | 17:00:16 20/06/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,083,631 | 16:51:15 20/06/2026 |
| 4 |  COINSPACE |
MASK/USDT | $0.3938 | $12,661,629 | 17:00:08 20/06/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.3919 | $9,875,524 | 16:57:15 20/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3927 | $8,315,505 | 16:54:16 20/06/2026 |
| 7 |  idax exchange |
MASK/USDT | $0.3937 | $8,306,943 | 17:00:18 20/06/2026 |
| 8 |  LBank |
MASK/USDT | $0.1957 | $7,082,771 | 16:57:09 20/06/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.3940 | $6,843,422 | 17:00:16 20/06/2026 |
| 10 |  Binance |
MASK/USDT | $0.3927 | $4,898,378 | 16:54:17 20/06/2026 |
| 11 |  Ju.com |
MASK/USDT | $0.3938 | $2,524,102 | 17:00:15 20/06/2026 |
| 12 |  CRMClick |
MASK/USDT | $0.3939 | $2,495,260 | 17:00:09 20/06/2026 |
| 13 |  HTX |
MASK/USDT | $0.3949 | $2,488,481 | 16:59:24 20/06/2026 |
| 14 |  Tapbit |
MASK/USDT | $0.3906 | $2,179,466 | 16:57:15 20/06/2026 |
| 15 |  Hotcoin |
MASK/USDT | $0.3921 | $2,028,424 | 16:57:19 20/06/2026 |
| 16 |  WhiteBIT |
MASK/USDT | $0.3916 | $1,972,147 | 16:57:15 20/06/2026 |
| 17 |  XT.COM |
MASK/USDT | $0.3919 | $1,955,256 | 16:57:39 20/06/2026 |
| 18 |  Toobit |
MASK/USDT | $0.3918 | $1,949,538 | 16:57:16 20/06/2026 |
| 19 |  CEEX exchange |
MASK/USDT | $0.3946 | $1,825,102 | 17:00:08 20/06/2026 |
| 20 |  BVOX |
MASK/USDT | $0.3920 | $1,605,668 | 16:57:15 20/06/2026 |
| 21 |  Biconomy.com |
MASK/USDT | $0.3919 | $1,525,157 | 16:57:15 20/06/2026 |
| 22 |  Coinlocally |
MASK/USDT | $0.3949 | $1,473,205 | 17:00:17 20/06/2026 |
| 23 |  BTSE |
MASK/USDT | $0.3914 | $1,462,400 | 16:57:15 20/06/2026 |
| 24 | Coinlocally |
MASK/USDT | $0.3936 | $1,452,832 | 17:00:11 20/06/2026 |
| 25 |  BitDelta |
MASK/USDT | $0.3946 | $1,403,726 | 17:00:10 20/06/2026 |
| 26 |  B2Z Exchange |
MASK/USD | $0.3936 | $1,389,590 | 17:00:15 20/06/2026 |
| 27 |  BITmarkets |
MASK/USDT | $0.3934 | $1,388,828 | 17:00:15 20/06/2026 |
| 28 |  Bybit |
MASK/USDT | $0.3931 | $1,203,176 | 16:54:16 20/06/2026 |
| 29 | Binance |
MASK/USDT | $0.3926 | $1,190,138 | 16:56:54 20/06/2026 |
| 30 |  KTX |
MASK/USDT | $0.3946 | $1,045,101 | 17:00:12 20/06/2026 |
| 31 |  KuCoin |
MASK/USDT | $0.3924 | $1,010,473 | 16:57:19 20/06/2026 |
| 32 |  Ourbit |
MASK/USDT | $0.3919 | $985,718 | 16:57:16 20/06/2026 |
| 33 |  Deepcoin |
MASK/USDT | $0.3920 | $974,746 | 16:57:15 20/06/2026 |
| 34 |  MGBX |
MASK/USDT | $0.3917 | $961,934 | 16:57:17 20/06/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.3946 | $943,454 | 17:00:16 20/06/2026 |
| 36 |  Tebbit |
MASK/USDT | $0.3918 | $828,569 | 16:57:23 20/06/2026 |
| 37 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,858 | 17:00:15 20/06/2026 |
| 38 |  Phemex |
MASK/USDT | $0.3936 | $774,995 | 16:57:08 20/06/2026 |
| 39 |  BTCC |
MASK/USDT | $0.3936 | $594,796 | 16:57:09 20/06/2026 |
| 40 |  4E |
MASK/USDT | $0.3936 | $588,837 | 17:00:09 20/06/2026 |
| 41 |  VOOX Exchange |
MASK/USDT | $0.3919 | $512,608 | 16:57:17 20/06/2026 |
| 42 |  EagleX |
MASK/USDT | $0.3936 | $484,641 | 17:00:08 20/06/2026 |
| 43 |  YUBIT |
MASK/USDT | $0.3926 | $473,817 | 16:57:07 20/06/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.3926 | $421,294 | 16:57:07 20/06/2026 |
| 45 | Phemex |
MASK/USDT | $0.3932 | $388,681 | 16:57:17 20/06/2026 |
| 46 |  Bitget |
MASK/USDT | $0.3940 | $363,972 | 16:54:16 20/06/2026 |
| 47 |  Bithumb |
MASK/KRW | $0.3856 | $363,231 | 16:59:54 20/06/2026 |
| 48 |  Cofinex |
MASK/USDT | $0.3935 | $362,942 | 17:00:15 20/06/2026 |
| 49 |  Zoomex |
MASK/USDT | $0.3922 | $361,011 | 16:57:15 20/06/2026 |
| 50 |  OKX |
MASK/USDT | $0.3925 | $360,262 | 16:56:54 20/06/2026 |
| 51 |  Upbit |
MASK/KRW | $0.3915 | $344,984 | 16:56:53 20/06/2026 |
| 52 |  Bitcastle |
MASK/USDT | $0.3953 | $326,048 | 17:00:18 20/06/2026 |
| 53 |  CoinChief |
MASK/USDT | $0.3936 | $321,002 | 16:57:08 20/06/2026 |
| 54 |  MEXC |
MASK/USDT | $0.3921 | $298,065 | 16:57:16 20/06/2026 |
| 55 |  CoinW |
MASK/USDT | $0.3936 | $284,845 | 16:57:07 20/06/2026 |
| 56 |  Gate |
MASK/USDT | $0.3924 | $279,650 | 16:54:19 20/06/2026 |
| 57 |  Bitunix |
MASK/USDT | $0.3919 | $266,314 | 16:57:17 20/06/2026 |
| 58 |  BYDFi |
MASK/USDT | $0.3956 | $263,013 | 17:00:11 20/06/2026 |
| 59 | Bitrue |
MASK/USDT | $0.3918 | $254,495 | 16:57:17 20/06/2026 |
| 60 | Bybit |
MASK/USDT | $0.3943 | $253,848 | 16:54:12 20/06/2026 |
| 61 |  IBIT Global |
MASK/USDT | $0.3936 | $241,559 | 17:00:09 20/06/2026 |
| 62 |  BitradeX |
MASK/USDT | $0.3956 | $239,577 | 16:51:10 20/06/2026 |
| 63 | Binance |
MASK/TRY | $0.3935 | $237,181 | 16:56:42 20/06/2026 |
| 64 | Hotcoin |
MASK/USDT | $0.3936 | $197,026 | 16:59:51 20/06/2026 |
| 65 |  Pionex |
MASK/USDT | $0.3934 | $193,480 | 16:57:12 20/06/2026 |
| 66 |  Websea |
MASK/USDT | $0.3929 | $190,752 | 16:57:14 20/06/2026 |
| 67 | Tapbit |
MASK/USDT | $0.3936 | $190,429 | 16:57:07 20/06/2026 |
| 68 | WhiteBIT |
MASK/USDT | $0.3920 | $176,968 | 16:57:07 20/06/2026 |
| 69 |  EasiCoin |
MASK/USDT | $0.3935 | $175,962 | 17:00:16 20/06/2026 |
| 70 |  BtcTurk | Kripto |
MASK/TRY | $0.3922 | $173,650 | 16:57:11 20/06/2026 |
| 71 |  Picol |
MASK/USDT | $0.3946 | $171,372 | 17:00:11 20/06/2026 |
| 72 | KuCoin |
MASK/USDT | $0.3951 | $159,271 | 16:56:23 20/06/2026 |
| 73 |  AstralX |
MASK/USDT | $0.3943 | $151,269 | 17:00:15 20/06/2026 |
| 74 |  AEGET |
MASK/USDT | $0.3939 | $149,496 | 17:00:17 20/06/2026 |
| 75 | AscendEX |
MASK/USDT | $0.3956 | $146,699 | 16:57:09 20/06/2026 |
| 76 |  WEEX |
MASK/USDT | $0.3926 | $140,986 | 16:57:08 20/06/2026 |
| 77 |  OrangeX |
MASK/USDT | $0.3956 | $137,415 | 16:51:11 20/06/2026 |
| 78 | Biconomy.com |
MASK/USDT | $0.3931 | $134,159 | 16:57:07 20/06/2026 |
| 79 | Toobit |
MASK/USDT | $0.3926 | $122,802 | 16:57:09 20/06/2026 |
| 80 |  Binance TR |
MASK/TRY | $0.3935 | $118,891 | 16:57:10 20/06/2026 |
| 81 |  Hibt |
MASK/USDT | $0.3967 | $107,707 | 16:45:10 20/06/2026 |
| 82 |  FMFW.io |
MASK/USD | $0.3932 | $106,592 | 16:57:07 20/06/2026 |
| 83 |  HitBTC |
MASK/USDT | $0.3945 | $106,446 | 16:54:11 20/06/2026 |
| 84 |  CoinTR |
MASK/TRY | $0.3929 | $105,807 | 17:00:11 20/06/2026 |
| 85 | B2Z Exchange |
MASK/USD | $0.3936 | $95,280.90 | 17:00:12 20/06/2026 |
| 86 | BITmarkets |
MASK/USD | $0.3936 | $95,276.69 | 17:00:12 20/06/2026 |
| 87 |  Paribu |
MASK/TRY | $0.3935 | $91,912.01 | 16:57:08 20/06/2026 |
| 88 | Bitunix |
MASK/USDT | $0.3926 | $91,725.28 | 16:57:09 20/06/2026 |
| 89 | Ourbit |
MASK/USDT | $0.3963 | $88,066.15 | 16:51:09 20/06/2026 |
| 90 |  BitMart |
MASK/USDT | $0.3927 | $85,707.02 | 16:57:08 20/06/2026 |
| 91 |  Bitvavo |
MASK/EUR | $0.3951 | $85,064.26 | 16:57:08 20/06/2026 |
| 92 | Bitcastle |
MASK/USDT | $0.3946 | $80,890.58 | 17:00:13 20/06/2026 |
| 93 | Zoomex |
MASK/USDT | $0.3930 | $76,139.02 | 16:57:08 20/06/2026 |
| 94 |  Coinbase Exchange |
MASK/USD | $0.4000 | $74,154.33 | 16:56:30 20/06/2026 |
| 95 |  Uniswap v2 |
MASK/USDC | $0.3927 | $71,131.48 | 16:57:59 20/06/2026 |
| 96 |  SuperEx |
MASK/USDT | $0.3933 | $70,427.47 | 17:00:11 20/06/2026 |
| 97 |  GroveX |
MASK/USDT | $0.3933 | $66,523.62 | 17:00:11 20/06/2026 |
| 98 |  XBO.com |
MASK/USDT | $0.3948 | $62,211.59 | 17:00:11 20/06/2026 |
| 99 |  BingX |
MASK/USDT | $0.3936 | $61,540.75 | 16:57:07 20/06/2026 |
| 100 | CoinChief |
MASK/USDT | $0.3919 | $61,387.59 | 16:57:16 20/06/2026 |
| 101 |  XXKK |
MASK/USDT | $0.3948 | $59,923.58 | 17:00:10 20/06/2026 |
| 102 | MEXC |
MASK/USDT | $0.3950 | $58,651.63 | 16:51:08 20/06/2026 |
| 103 |  Kraken |
MASK/USD | $0.4000 | $53,621.66 | 16:59:24 20/06/2026 |
| 104 | WhiteBIT |
MASK/USDC | $0.3943 | $51,792.29 | 16:57:07 20/06/2026 |
| 105 | EasiCoin |
MASK/USDT | $0.3946 | $51,485.45 | 17:00:11 20/06/2026 |
| 106 | Cofinex |
MASK/USDT | $0.3930 | $50,253.84 | 17:00:11 20/06/2026 |
| 107 |  ZKE |
MASK/USDT | $0.3936 | $49,065.64 | 17:00:13 20/06/2026 |
| 108 |  Cryptomus |
MASK/USDT | $0.3927 | $47,809.96 | 17:00:11 20/06/2026 |
| 109 | Gate |
MASK/USDT | $0.3933 | $44,344.76 | 16:56:54 20/06/2026 |
| 110 |  ICRYPEX |
MASK/USDT | $0.4266 | $44,138.54 | 17:00:12 20/06/2026 |
| 111 |  LeveX |
MASK/USDT | $0.3941 | $43,095.98 | 17:00:15 20/06/2026 |
| 112 | Pionex |
MASK/USDT | $0.3919 | $42,792.93 | 16:57:16 20/06/2026 |
| 113 | CoinTR |
MASK/USDT | $0.3966 | $42,229.98 | 17:00:11 20/06/2026 |
| 114 |  KCEX |
MASK/USDT | $0.3946 | $42,049.88 | 16:57:08 20/06/2026 |
| 115 |  BitKan |
MASK/USDT | $0.3935 | $38,194.58 | 17:00:08 20/06/2026 |
| 116 |  CriptoSwaps |
MASK/USDT | $0.3936 | $36,051.05 | 17:00:11 20/06/2026 |
| 117 | Bitget |
MASK/USDT | $0.3938 | $34,087.32 | 16:54:08 20/06/2026 |
| 118 | VOOX Exchange |
MASK/USDT | $0.3788 | $27,501.95 | 13:51:12 16/06/2026 |
| 119 | Deepcoin |
MASK/USDT | $0.3931 | $24,893.35 | 16:57:07 20/06/2026 |
| 120 | DigiFinex |
MASK/USDT | $0.3929 | $24,442.77 | 16:57:08 20/06/2026 |
| 121 | BVOX |
MASK/USDT | $0.3926 | $23,958.39 | 16:57:12 20/06/2026 |
| 122 |  NexDAX |
MASK/USDT | $0.3926 | $22,832.29 | 17:00:12 20/06/2026 |
| 123 |  Tothemoon |
MASK/USDT | $0.3924 | $21,200.12 | 17:00:14 20/06/2026 |
| 124 |  CoinEx |
MASK/USDT | $0.3950 | $20,366.06 | 16:59:53 20/06/2026 |
| 125 |  Bitbank |
MASK/JPY | $0.4022 | $18,538.88 | 16:57:07 20/06/2026 |
| 126 |  BloFin |
MASK/USDT | $0.3926 | $17,421.40 | 16:51:25 20/06/2026 |
| 127 | BtcTurk | Kripto |
MASK/USDT | $0.3957 | $15,739.95 | 16:57:11 20/06/2026 |
| 128 | B2Z Exchange |
MASK/USDT | $0.3944 | $15,510.43 | 17:00:12 20/06/2026 |
| 129 | BITmarkets |
MASK/USDT | $0.3944 | $15,509.72 | 17:00:12 20/06/2026 |
| 130 | BTSE |
MASK/USDT | $0.3933 | $15,479.19 | 16:57:08 20/06/2026 |
| 131 | Binance |
MASK/USDC | $0.3979 | $15,164.05 | 16:56:54 20/06/2026 |
| 132 |  Niza.io |
MASK/USDT | $0.3948 | $14,660.03 | 17:00:10 20/06/2026 |
| 133 | LeveX |
MASK/USDT | $0.3956 | $12,205.28 | 17:00:08 20/06/2026 |
| 134 |  Koinpark |
MASK/USDT | $0.3946 | $11,157.22 | 17:00:09 20/06/2026 |
| 135 |  CoinUp.io |
MASK/USDT | $0.3946 | $7,478.07 | 16:51:08 20/06/2026 |
| 136 |  Flipster |
MASK/USDT | $0.3926 | $6,735.27 | 17:00:16 20/06/2026 |
| 137 |  PrimeXBT |
MASK/USDT | $0.3939 | $6,241.05 | 17:00:16 20/06/2026 |
| 138 | BYDFi |
MASK/USDT | $0.3942 | $6,172.21 | 17:00:15 20/06/2026 |
| 139 |  Crypto.com Exchange |
MASK/USD | $0.3964 | $5,497.94 | 16:57:08 20/06/2026 |
| 140 | Kraken |
MASK/EUR | $0.4004 | $3,749.58 | 16:59:24 20/06/2026 |
| 141 |  Bit2Me |
MASK/EUR | $0.4004 | $3,616.82 | 16:57:07 20/06/2026 |
| 142 |  Kanga Exchange |
MASK/USDT | $0.3931 | $3,574.03 | 17:00:08 20/06/2026 |
| 143 |  SunX |
MASK/USDT | $0.3937 | $3,236.69 | 17:00:18 20/06/2026 |
| 144 |  Ulink |
MASK/USDT | $2.24 | $2,550.06 | 17:00:19 20/06/2026 |
| 145 |  Bybit EU |
MASK/USDC | $0.3946 | $2,454.07 | 16:54:12 20/06/2026 |
| 146 |  HyperPay Futures |
MASK/USDT | $0.3921 | $2,270.66 | 17:03:17 20/06/2026 |
| 147 | Crypto.com Exchange |
MASK/USDT | $0.3975 | $1,568.57 | 16:57:08 20/06/2026 |
| 148 |  QuickSwap |
USDC.e/MASK | $0.9997 | $1,362.31 | 16:52:46 20/06/2026 |
| 149 | Crypto.com Exchange |
MASK/USD | $0.3925 | $1,314.50 | 15:06:24 20/06/2026 |
| 150 | B2Z Exchange |
MASK/USDC | $0.3944 | $1,246.81 | 17:00:12 20/06/2026 |
| 151 | BITmarkets |
MASK/USDC | $0.3944 | $1,246.76 | 17:00:12 20/06/2026 |
| 152 |  TRIV |
MASK/IDR | $0.3970 | $1,101.19 | 17:00:11 20/06/2026 |
| 153 | TRIV |
MASK/USDT | $0.3946 | $1,101.10 | 17:00:11 20/06/2026 |
| 154 |  BitTap |
MASK/USDT | $0.3914 | $874.12 | 17:00:16 20/06/2026 |
| 155 |  CEX.IO |
MASK/USDT | $0.3937 | $828.55 | 16:54:10 20/06/2026 |
| 156 | Coinbase Exchange |
MASK/GBP | $0.4022 | $666.70 | 16:56:30 20/06/2026 |
| 157 |  Bitlo |
MASK/TRY | $0.3946 | $466.45 | 17:00:12 20/06/2026 |
| 158 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3954 | $414.94 | 16:53:00 20/06/2026 |
| 159 |  OKJ |
MASK/JPY | $0.3955 | $343.22 | 16:57:07 20/06/2026 |
| 160 | OKX |
MASK/USD | $0.3968 | $283.79 | 16:56:54 20/06/2026 |
| 161 |  Binance TH |
MASK/USDT | $0.3926 | $250.40 | 16:57:08 20/06/2026 |
| 162 |  Indodax |
MASK/IDR | $0.3962 | $213.16 | 16:59:53 20/06/2026 |
| 163 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3934 | $107.86 | 15:11:59 20/06/2026 |
| 164 |  5DAX |
MASK/USDT | $0.3896 | $99.93 | 17:00:14 20/06/2026 |
| 165 |  Tokocrypto |
MASK/USDT | $0.3926 | $94.76 | 16:57:09 20/06/2026 |
| 166 |  CoinDCX |
MASK/INR | $0.4110 | $32.83 | 17:00:07 20/06/2026 |
| 167 | CEX.IO |
MASK/USD | $0.3945 | $24.39 | 16:54:10 20/06/2026 |
| 168 |  Coinone |
MASK/KRW | $0.3901 | $22.81 | 16:56:53 20/06/2026 |
| 169 |  ZebPay |
MASK/INR | $0.4368 | $15.87 | 16:57:08 20/06/2026 |
| 170 | CoinDCX |
MASK/USDT | $0.3946 | $9.42 | 17:00:07 20/06/2026 |
| 171 |  Bitkub |
MASK/THB | $0.3906 | $6.04 | 16:57:09 20/06/2026 |
| 172 |  Poloniex |
MASK/USDT | $0.2168 | $0 | 16:59:53 20/06/2026 |
| 173 | HitBTC |
MASK/BTC | $0.4209 | $0 | 16:54:11 20/06/2026 |
| 174 | HTX |
MASK/USDT | $0.3514 | $0 | 10:12:16 18/06/2026 |
| 175 |  Coincheck |
MASK/JPY | $0.3989 | $0 | 16:57:11 20/06/2026 |
| 176 | OKX |
MASK/USDC | $0.3485 | $0 | 16:56:23 20/06/2026 |
| 177 | Upbit |
MASK/BTC | $0.3723 | $0 | 16:56:23 20/06/2026 |
| 178 |  Giottus |
MASK/INR | $0.4450 | $0 | 16:54:07 20/06/2026 |
| 179 | Giottus |
MASK/USDT | $0.3936 | $0 | 16:54:07 20/06/2026 |
| 180 |  WOO X |
MASK/USDT | $0.3919 | $0 | 16:57:15 20/06/2026 |
| 181 |  ADEN |
MASK/USDT | $0.3924 | $0 | 17:03:52 20/06/2026 |
| 182 |  Gate US |
MASK/USDT | $0.3936 | $0 | 17:00:09 20/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 20/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,725,361 với tỷ giá $0.3942.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.