Mask Network MASK
Xếp hạng #479
02:43:00 01/07/2026
Giá Mask Network (MASK)
$0.3793 -1.98%
0.000006468 BTC
10,113 VND
Thấp: $0.3731
Cao: $0.3900
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3790 | $31,576,297 | 02:00:15 01/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,070,076 | 01:57:15 01/07/2026 |
| 3 |  AscendEX |
MASK/USDT | $0.3788 | $9,412,922 | 01:57:15 01/07/2026 |
| 4 |  ASTX |
MASK/USDT | $0.3790 | $9,125,398 | 02:00:17 01/07/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3790 | $8,753,325 | 02:00:17 01/07/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3789 | $8,753,200 | 02:00:16 01/07/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3791 | $7,743,446 | 02:00:16 01/07/2026 |
| 8 |  LBank |
MASK/USDT | $0.2013 | $6,598,302 | 01:57:12 01/07/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3791 | $2,205,607 | 02:00:07 01/07/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3787 | $1,760,627 | 02:00:15 01/07/2026 |
| 11 |  BTSE |
MASK/USDT | $0.3782 | $1,759,767 | 01:57:15 01/07/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3786 | $1,684,403 | 02:00:16 01/07/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.3794 | $1,307,331 | 01:54:10 01/07/2026 |
| 14 |  Coinlocally |
MASK/USDT | $0.3790 | $1,214,500 | 01:57:16 01/07/2026 |
| 15 |  WhiteBIT |
MASK/USDT | $0.3763 | $867,730 | 01:57:15 01/07/2026 |
| 16 |  Binance |
MASK/USDT | $0.3789 | $831,294 | 01:54:16 01/07/2026 |
| 17 |  Aivora Exchange |
MASK/USDT | $0.7385 | $813,332 | 02:00:17 01/07/2026 |
| 18 |  CRMClick |
MASK/USDT | $0.3795 | $808,030 | 02:00:12 01/07/2026 |
| 19 |  HTX |
MASK/USDT | $0.3797 | $806,985 | 01:59:54 01/07/2026 |
| 20 |  Toobit |
MASK/USDT | $0.3787 | $775,632 | 01:57:16 01/07/2026 |
| 21 |  Biconomy.com |
MASK/USDT | $0.3790 | $616,819 | 01:57:15 01/07/2026 |
| 22 |  Ju.com |
MASK/USDT | $0.3789 | $531,855 | 02:00:23 01/07/2026 |
| 23 |  Phemex |
MASK/USDT | $0.3794 | $488,864 | 01:57:08 01/07/2026 |
| 24 |  MGBX |
MASK/USDT | $0.3789 | $465,050 | 01:57:16 01/07/2026 |
| 25 |  KuCoin |
MASK/USDT | $0.3792 | $407,747 | 01:54:19 01/07/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.3791 | $401,798 | 01:57:20 01/07/2026 |
| 27 |  Tapbit |
MASK/USDT | $0.3793 | $389,304 | 01:57:15 01/07/2026 |
| 28 |  Deepcoin |
MASK/USDT | $0.3788 | $291,601 | 01:57:15 01/07/2026 |
| 29 |  CoinChief |
MASK/USDT | $0.3804 | $289,980 | 01:57:11 01/07/2026 |
| 30 |  BVOX |
MASK/USDT | $0.3789 | $282,038 | 01:57:15 01/07/2026 |
| 31 | Coinlocally |
MASK/USDT | $0.3803 | $264,192 | 02:00:11 01/07/2026 |
| 32 | Hotcoin |
MASK/USDT | $0.3794 | $198,864 | 01:59:54 01/07/2026 |
| 33 |  Tebbit |
MASK/USDT | $0.3790 | $195,600 | 02:00:16 01/07/2026 |
| 34 | Tapbit |
MASK/USDT | $0.3794 | $178,445 | 01:57:11 01/07/2026 |
| 35 |  Bitcastle |
MASK/USDT | $0.3795 | $178,168 | 02:00:18 01/07/2026 |
| 36 |  BitradeX |
MASK/USDT | $0.3793 | $175,630 | 01:51:07 01/07/2026 |
| 37 |  VOOX Exchange |
MASK/USDT | $0.3792 | $157,553 | 01:57:17 01/07/2026 |
| 38 | Binance |
MASK/USDT | $0.3793 | $152,328 | 01:56:42 01/07/2026 |
| 39 |  CEEX exchange |
MASK/USDT | $0.3794 | $146,100 | 02:00:09 01/07/2026 |
| 40 |  AstralX |
MASK/USDT | $0.3785 | $145,431 | 01:54:20 01/07/2026 |
| 41 |  DigiFinex |
MASK/USDT | $0.3803 | $143,203 | 02:00:16 01/07/2026 |
| 42 | AscendEX |
MASK/USDT | $0.3873 | $134,951 | 01:57:07 01/07/2026 |
| 43 |  MEXC |
MASK/USDT | $0.3789 | $128,836 | 01:57:16 01/07/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.3785 | $125,118 | 01:57:16 01/07/2026 |
| 45 |  YUBIT |
MASK/USDT | $0.3794 | $109,934 | 01:57:07 01/07/2026 |
| 46 |  EagleX |
MASK/USDT | $0.3794 | $109,845 | 02:00:11 01/07/2026 |
| 47 |  CoinTR |
MASK/TRY | $0.3794 | $105,415 | 02:00:10 01/07/2026 |
| 48 |  GroveX |
MASK/USDT | $0.3800 | $104,897 | 02:00:10 01/07/2026 |
| 49 | WhiteBIT |
MASK/USDT | $0.3797 | $95,982.50 | 01:57:11 01/07/2026 |
| 50 | Biconomy.com |
MASK/USDT | $0.3798 | $94,491.61 | 01:57:10 01/07/2026 |
| 51 |  BitMart |
MASK/USDT | $0.3795 | $80,465.51 | 01:57:07 01/07/2026 |
| 52 |  BTCC |
MASK/USDT | $0.3784 | $76,167.21 | 01:57:12 01/07/2026 |
| 53 |  4E |
MASK/USDT | $0.3794 | $75,409.64 | 02:00:10 01/07/2026 |
| 54 |  Bitunix |
MASK/USDT | $0.3794 | $72,847.33 | 01:57:08 01/07/2026 |
| 55 |  Upbit |
MASK/KRW | $0.3717 | $65,686.25 | 01:56:53 01/07/2026 |
| 56 |  Zoomex |
MASK/USDT | $0.3791 | $63,498.08 | 01:57:15 01/07/2026 |
| 57 | CoinChief |
MASK/USDT | $0.3787 | $61,000.32 | 01:57:16 01/07/2026 |
| 58 | Bitrue |
MASK/USDT | $0.3784 | $59,648.52 | 01:57:09 01/07/2026 |
| 59 |  EasiCoin |
MASK/USDT | $0.3791 | $59,427.19 | 02:00:16 01/07/2026 |
| 60 | MEXC |
MASK/USDT | $0.3790 | $55,468.15 | 01:51:11 01/07/2026 |
| 61 |  XXKK |
MASK/USDT | $0.3799 | $54,184.74 | 01:57:07 01/07/2026 |
| 62 |  Gate |
MASK/USDT | $0.3788 | $53,904.08 | 01:54:19 01/07/2026 |
| 63 |  CoinW |
MASK/USDT | $0.3764 | $52,036.12 | 01:48:10 01/07/2026 |
| 64 |  SuperEx |
MASK/USDT | $0.3796 | $50,521.21 | 02:00:11 01/07/2026 |
| 65 |  IBIT Global |
MASK/USDT | $0.3794 | $45,218.33 | 02:00:11 01/07/2026 |
| 66 |  CriptoSwaps |
MASK/USDT | $0.3774 | $39,993.08 | 02:00:11 01/07/2026 |
| 67 |  WEEX |
MASK/USDT | $0.3794 | $38,227.09 | 01:57:12 01/07/2026 |
| 68 | CoinTR |
MASK/USDT | $0.3804 | $36,790.84 | 02:00:10 01/07/2026 |
| 69 |  ICRYPEX |
MASK/USDT | $0.3574 | $36,572.18 | 02:00:09 01/07/2026 |
| 70 |  BYDFi |
MASK/USDT | $0.3793 | $33,083.83 | 02:00:07 01/07/2026 |
| 71 |  KTX |
MASK/USDT | $0.3784 | $31,995.63 | 02:00:11 01/07/2026 |
| 72 |  BingX |
MASK/USDT | $0.3804 | $30,902.81 | 01:57:07 01/07/2026 |
| 73 |  Websea |
MASK/USDT | $0.3790 | $30,125.25 | 01:48:13 01/07/2026 |
| 74 |  XBO.com |
MASK/USDT | $0.3795 | $29,722.86 | 02:00:11 01/07/2026 |
| 75 |  OKX |
MASK/USDT | $0.3794 | $28,930.27 | 01:56:54 01/07/2026 |
| 76 | WhiteBIT |
MASK/USDC | $0.3762 | $27,212.57 | 01:57:11 01/07/2026 |
| 77 |  Bybit |
MASK/USDT | $0.3798 | $27,062.81 | 01:54:11 01/07/2026 |
| 78 | Toobit |
MASK/USDT | $0.3804 | $26,825.34 | 01:57:11 01/07/2026 |
| 79 |  ZKE |
MASK/USDT | $0.3794 | $26,454.13 | 02:00:13 01/07/2026 |
| 80 | B2Z Exchange |
MASK/USD | $0.3804 | $24,991.44 | 02:00:09 01/07/2026 |
| 81 | BITmarkets |
MASK/USD | $0.3804 | $24,991.44 | 02:00:12 01/07/2026 |
| 82 |  Pionex |
MASK/USDT | $0.3799 | $23,726.14 | 01:57:11 01/07/2026 |
| 83 |  AEGET |
MASK/USDT | $0.3788 | $23,671.56 | 01:57:16 01/07/2026 |
| 84 |  NexDAX |
MASK/USDT | $0.3774 | $22,987.33 | 02:00:16 01/07/2026 |
| 85 | Bitcastle |
MASK/USDT | $0.3793 | $22,191.15 | 02:00:13 01/07/2026 |
| 86 |  KCEX |
MASK/USDT | $0.3803 | $21,808.58 | 01:57:08 01/07/2026 |
| 87 |  Tothemoon |
MASK/USDT | $0.3792 | $21,196.07 | 02:00:15 01/07/2026 |
| 88 |  CoinEx |
MASK/USDT | $0.3794 | $21,012.27 | 01:59:53 01/07/2026 |
| 89 |  Picol |
MASK/USDT | $0.3799 | $20,995.13 | 02:00:12 01/07/2026 |
| 90 |  LeveX |
MASK/USDT | $0.3790 | $20,970.84 | 02:00:15 01/07/2026 |
| 91 | Binance |
MASK/TRY | $0.3784 | $20,847.64 | 01:56:54 01/07/2026 |
| 92 | Deepcoin |
MASK/USDT | $0.3798 | $20,753.46 | 01:57:07 01/07/2026 |
| 93 |  BtcTurk | Kripto |
MASK/TRY | $0.3769 | $20,407.58 | 01:57:23 01/07/2026 |
| 94 |  FMFW.io |
MASK/USD | $0.3800 | $19,981.07 | 01:57:08 01/07/2026 |
| 95 |  HitBTC |
MASK/USDT | $0.3794 | $19,946.91 | 01:57:07 01/07/2026 |
| 96 |  OrangeX |
MASK/USDT | $0.3784 | $19,015.27 | 01:57:07 01/07/2026 |
| 97 |  Ourbit |
MASK/USDT | $0.3792 | $18,989.29 | 01:57:07 01/07/2026 |
| 98 | BVOX |
MASK/USDT | $0.3794 | $17,479.27 | 01:57:08 01/07/2026 |
| 99 |  Bitget |
MASK/USDT | $0.3778 | $15,675.65 | 01:54:07 01/07/2026 |
| 100 | Phemex |
MASK/USDT | $0.3776 | $14,081.67 | 01:57:17 01/07/2026 |
| 101 |  Niza.io |
MASK/USDT | $0.3798 | $13,858.47 | 02:00:09 01/07/2026 |
| 102 | BITmarkets |
MASK/USDT | $0.3802 | $12,750.91 | 02:00:12 01/07/2026 |
| 103 | B2Z Exchange |
MASK/USDT | $0.3802 | $12,750.91 | 02:00:09 01/07/2026 |
| 104 | BTSE |
MASK/USDT | $0.3786 | $12,697.43 | 01:57:10 01/07/2026 |
| 105 |  Uniswap v2 |
MASK/USDC | $0.3793 | $12,216.85 | 01:58:47 01/07/2026 |
| 106 | EasiCoin |
MASK/USDT | $0.3784 | $12,064.12 | 02:00:09 01/07/2026 |
| 107 | KuCoin |
MASK/USDT | $0.3781 | $12,033.47 | 01:56:53 01/07/2026 |
| 108 | LeveX |
MASK/USDT | $0.3804 | $10,216.30 | 02:00:11 01/07/2026 |
| 109 |  Bithumb |
MASK/KRW | $0.3717 | $9,680.87 | 01:59:53 01/07/2026 |
| 110 | Pionex |
MASK/USDT | $0.3788 | $8,866.60 | 01:57:17 01/07/2026 |
| 111 |  Hibt |
MASK/USDT | $0.3794 | $8,670.48 | 01:57:12 01/07/2026 |
| 112 |  Binance TR |
MASK/TRY | $0.3784 | $8,606.17 | 01:57:10 01/07/2026 |
| 113 | Zoomex |
MASK/USDT | $0.3799 | $8,119.98 | 01:54:07 01/07/2026 |
| 114 |  CoinUp.io |
MASK/USDT | $0.3783 | $7,054.63 | 01:51:08 01/07/2026 |
| 115 |  Coinbase Exchange |
MASK/USD | $0.3700 | $6,858.87 | 01:56:29 01/07/2026 |
| 116 |  Paribu |
MASK/TRY | $0.3777 | $5,827.32 | 01:59:53 01/07/2026 |
| 117 |  BloFin |
MASK/USDT | $0.3785 | $5,268.99 | 01:48:16 01/07/2026 |
| 118 | Binance |
MASK/USDC | $0.3768 | $5,224.38 | 01:56:42 01/07/2026 |
| 119 |  Kanga Exchange |
MASK/USDT | $0.3779 | $4,849.24 | 01:54:11 01/07/2026 |
| 120 | BtcTurk | Kripto |
MASK/USDT | $0.3813 | $4,548.27 | 01:57:23 01/07/2026 |
| 121 |  Cryptomus |
MASK/USDT | $0.3782 | $3,693.80 | 02:00:11 01/07/2026 |
| 122 |  BitKan |
MASK/USDT | $0.3794 | $3,585.83 | 02:00:12 01/07/2026 |
| 123 |  PrimeXBT |
MASK/USDT | $0.3790 | $2,440.47 | 02:00:16 01/07/2026 |
| 124 | DigiFinex |
MASK/USDT | $0.3789 | $1,928.98 | 02:00:08 01/07/2026 |
| 125 |  Bitbank |
MASK/JPY | $0.3900 | $1,462.39 | 01:57:11 01/07/2026 |
| 126 |  Koinpark |
MASK/USDT | $0.3793 | $1,409.13 | 02:00:11 01/07/2026 |
| 127 | Gate |
MASK/USDT | $0.3794 | $1,378.90 | 01:56:24 01/07/2026 |
| 128 |  Crypto.com Exchange |
MASK/USD | $0.3774 | $1,149.02 | 00:33:17 01/07/2026 |
| 129 | BITmarkets |
MASK/USDC | $0.3789 | $1,120.98 | 02:00:12 01/07/2026 |
| 130 | B2Z Exchange |
MASK/USDC | $0.3789 | $1,120.88 | 02:00:09 01/07/2026 |
| 131 |  Bitvavo |
MASK/EUR | $0.3784 | $935.97 | 01:57:08 01/07/2026 |
| 132 |  Flipster |
MASK/USDT | $0.3766 | $745.17 | 02:00:16 01/07/2026 |
| 133 |  Bybit EU |
MASK/USDC | $0.3782 | $647.66 | 01:54:07 01/07/2026 |
| 134 |  Tokocrypto |
MASK/USDT | $0.3794 | $598.96 | 01:57:08 01/07/2026 |
| 135 |  Bitlo |
MASK/TRY | $0.3775 | $456.87 | 01:57:07 01/07/2026 |
| 136 |  SunX |
MASK/USDT | $0.3790 | $455.75 | 02:00:17 01/07/2026 |
| 137 |  BitTap |
MASK/USDT | $0.3789 | $428.63 | 02:00:16 01/07/2026 |
| 138 | Crypto.com Exchange |
MASK/USD | $0.3762 | $390.16 | 01:48:11 01/07/2026 |
| 139 |  HyperPay Futures |
MASK/USDT | $0.3788 | $307.07 | 02:03:17 01/07/2026 |
| 140 |  QuickSwap |
USDC.e/MASK | $0.9995 | $233.27 | 23:50:02 30/06/2026 |
| 141 |  Ulink |
MASK/USDT | $0.3790 | $182.89 | 02:00:19 01/07/2026 |
| 142 |  CoinDCX |
MASK/INR | $0.4040 | $178.89 | 01:54:07 01/07/2026 |
| 143 |  Bit2Me |
MASK/EUR | $0.3780 | $136.80 | 01:57:08 01/07/2026 |
| 144 |  Indodax |
MASK/IDR | $0.3703 | $109.42 | 01:59:54 01/07/2026 |
| 145 |  5DAX |
MASK/USDT | $0.3804 | $96.82 | 01:57:11 01/07/2026 |
| 146 | Crypto.com Exchange |
MASK/USDT | $0.3788 | $92.30 | 01:48:11 01/07/2026 |
| 147 |  Coincheck |
MASK/JPY | $0.3618 | $59.34 | 01:57:11 01/07/2026 |
| 148 |  Bitkub |
MASK/THB | $0.3822 | $58.23 | 01:57:11 01/07/2026 |
| 149 |  CEX.IO |
MASK/USDT | $0.3797 | $56.89 | 01:57:07 01/07/2026 |
| 150 | Coinbase Exchange |
MASK/GBP | $0.3791 | $35.73 | 01:56:29 01/07/2026 |
| 151 | CEX.IO |
MASK/USD | $0.3804 | $31.64 | 01:57:07 01/07/2026 |
| 152 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3795 | $14.85 | 19:55:23 30/06/2026 |
| 153 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3809 | $2.71 | 01:39:04 01/07/2026 |
| 154 |  Poloniex |
MASK/USDT | $0.2825 | $1.15 | 01:59:23 01/07/2026 |
| 155 | HitBTC |
MASK/BTC | $0.3719 | $0 | 01:57:07 01/07/2026 |
| 156 |  Coinone |
MASK/KRW | $0.3818 | $0 | 01:58:23 01/07/2026 |
| 157 | Upbit |
MASK/BTC | $0.3728 | $0 | 01:56:53 01/07/2026 |
| 158 |  ZebPay |
MASK/INR | $0.4292 | $0 | 01:57:07 01/07/2026 |
| 159 | CoinDCX |
MASK/USDT | $0.3784 | $0 | 01:54:07 01/07/2026 |
| 160 |  Giottus |
MASK/INR | $0.4442 | $0 | 02:00:12 01/07/2026 |
| 161 | Giottus |
MASK/USDT | $0.3794 | $0 | 02:00:12 01/07/2026 |
| 162 |  WOO X |
MASK/USDT | $0.3787 | $0 | 01:54:15 01/07/2026 |
| 163 |  OKJ |
MASK/JPY | $0.3962 | $0 | 01:57:08 01/07/2026 |
| 164 |  Binance TH |
MASK/USDT | $0.3794 | $0 | 01:57:11 01/07/2026 |
| 165 |  ADEN |
MASK/USDT | $0.3784 | $0 | 02:03:53 01/07/2026 |
| 166 |  Gate US |
MASK/USDT | $0.3794 | $0 | 02:00:07 01/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 01/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,576,297 với tỷ giá $0.3790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.