Mask Network MASK
Xếp hạng #407
05:13:00 07/03/2026
Giá Mask Network (MASK)
$0.4394 -2.62%
0.000006434 BTC
11,807 VND
Thấp: $0.4311
Cao: $0.4614
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4393 | $43,254,801 | 05:00:15 07/03/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,097,809 | 04:54:15 07/03/2026 |
| 3 |  Millionero |
MASK/USDT | $0.4395 | $11,946,137 | 05:00:15 07/03/2026 |
| 4 |  BTDUex |
MASK/USDT | $0.4393 | $10,789,447 | 04:57:12 07/03/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4391 | $9,281,141 | 04:57:15 07/03/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4388 | $8,804,375 | 04:54:18 07/03/2026 |
| 7 |  NovaEx |
MASK/USDT | $0.4394 | $6,903,550 | 05:00:16 07/03/2026 |
| 8 |  LBank |
MASK/USDT | $1.41 | $6,104,589 | 04:57:13 07/03/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.4393 | $5,408,355 | 05:00:13 07/03/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,602,436 | 05:00:08 07/03/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.4403 | $3,086,750 | 05:00:16 07/03/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4400 | $3,080,420 | 04:57:15 07/03/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.4400 | $2,944,420 | 05:00:16 07/03/2026 |
| 14 |  WhiteBIT |
MASK/USDT | $0.4386 | $2,562,411 | 04:57:15 07/03/2026 |
| 15 |  Binance |
MASK/USDT | $0.4387 | $2,418,261 | 04:54:16 07/03/2026 |
| 16 |  KuCoin |
MASK/USDT | $0.4393 | $1,907,795 | 04:54:19 07/03/2026 |
| 17 |  Hotcoin |
MASK/USDT | $0.4387 | $1,446,898 | 04:57:20 07/03/2026 |
| 18 |  Coinflare |
MASK/USDT | $0.4390 | $1,383,497 | 05:00:15 07/03/2026 |
| 19 |  Toobit |
MASK/USDT | $0.4389 | $1,305,649 | 04:57:16 07/03/2026 |
| 20 |  Bitcastle |
MASK/USDT | $0.4392 | $1,291,684 | 05:00:17 07/03/2026 |
| 21 |  Coinlocally |
MASK/USDT | $0.4392 | $1,286,340 | 05:00:19 07/03/2026 |
| 22 |  OKX |
MASK/USDT | $0.4388 | $1,236,410 | 04:56:31 07/03/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.4390 | $1,098,334 | 04:57:15 07/03/2026 |
| 24 |  Biconomy.com |
MASK/USDT | $0.4388 | $1,017,960 | 04:54:15 07/03/2026 |
| 25 |  CRMClick |
MASK/USDT | $0.4523 | $894,903 | 07:46:17 06/03/2026 |
| 26 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,695 | 05:00:16 07/03/2026 |
| 27 |  BVOX |
MASK/USDT | $0.4386 | $795,515 | 04:57:15 07/03/2026 |
| 28 |  KTX |
MASK/USDT | $0.4400 | $791,199 | 05:00:10 07/03/2026 |
| 29 |  CoinChief |
MASK/USDT | $0.4390 | $738,863 | 05:00:10 07/03/2026 |
| 30 |  MGBX |
MASK/USDT | $0.4390 | $725,404 | 05:00:16 07/03/2026 |
| 31 |  Deepcoin |
MASK/USDT | $0.4387 | $545,541 | 04:57:15 07/03/2026 |
| 32 |  Bybit |
MASK/USDT | $0.4393 | $533,288 | 04:54:16 07/03/2026 |
| 33 | WhiteBIT |
MASK/USDT | $0.4406 | $532,184 | 04:57:07 07/03/2026 |
| 34 |  DigiFinex |
MASK/USDT | $0.4400 | $517,501 | 04:57:16 07/03/2026 |
| 35 | Coinlocally |
MASK/USDT | $0.4390 | $517,364 | 05:00:11 07/03/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.4400 | $505,918 | 04:57:22 07/03/2026 |
| 37 |  HTX |
MASK/USDT | $0.4394 | $459,712 | 04:56:54 07/03/2026 |
| 38 |  Globe Derivative Exchange |
MASK/USD | $0.4397 | $399,899 | 05:00:17 07/03/2026 |
| 39 |  EasiCoin |
MASK/USDT | $0.4393 | $398,215 | 05:00:16 07/03/2026 |
| 40 |  Tebbit |
MASK/USDT | $0.4392 | $388,291 | 05:00:16 07/03/2026 |
| 41 | Millionero |
MASK/USDT | $0.4401 | $379,835 | 05:00:07 07/03/2026 |
| 42 |  ASTX |
MASK/USDT | $0.4392 | $329,713 | 05:00:16 07/03/2026 |
| 43 |  Phemex |
MASK/USDT | $0.4389 | $304,336 | 04:57:10 07/03/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.4387 | $291,654 | 04:57:16 07/03/2026 |
| 45 | Binance |
MASK/USDT | $0.4389 | $291,497 | 04:56:54 07/03/2026 |
| 46 |  VOOX Exchange |
MASK/USDT | $0.4388 | $268,935 | 04:57:17 07/03/2026 |
| 47 |  Cofinex |
MASK/USDT | $0.4387 | $245,454 | 05:00:17 07/03/2026 |
| 48 |  AstralX |
MASK/USDT | $0.4395 | $240,441 | 05:00:15 07/03/2026 |
| 49 |  BitradeX |
MASK/USDT | $0.4400 | $196,769 | 04:54:07 07/03/2026 |
| 50 |  CEEX exchange |
MASK/USDT | $0.4390 | $196,351 | 05:00:08 07/03/2026 |
| 51 | Tapbit |
MASK/USDT | $0.4389 | $189,023 | 04:57:09 07/03/2026 |
| 52 |  Gate |
MASK/USDT | $0.4390 | $166,243 | 04:56:54 07/03/2026 |
| 53 |  Zoomex |
MASK/USDT | $0.4393 | $159,986 | 04:54:15 07/03/2026 |
| 54 | Bybit |
MASK/USDT | $0.4396 | $159,624 | 04:54:08 07/03/2026 |
| 55 |  EagleX |
MASK/USDT | $0.4390 | $159,031 | 05:00:10 07/03/2026 |
| 56 | CoinChief |
MASK/USDT | $0.4393 | $156,067 | 05:00:16 07/03/2026 |
| 57 |  YUBIT |
MASK/USDT | $0.4389 | $155,557 | 04:57:07 07/03/2026 |
| 58 |  BTCC |
MASK/USDT | $0.4389 | $147,309 | 04:57:09 07/03/2026 |
| 59 |  4E |
MASK/USDT | $0.4390 | $145,813 | 04:54:13 07/03/2026 |
| 60 | AscendEX |
MASK/USDT | $0.4410 | $144,299 | 04:57:12 07/03/2026 |
| 61 |  Bitunix |
MASK/USDT | $0.4385 | $138,800 | 04:45:15 07/03/2026 |
| 62 | Biconomy.com |
MASK/USDT | $0.4395 | $138,335 | 04:54:08 07/03/2026 |
| 63 |  CoinW |
MASK/USDT | $0.4409 | $123,121 | 04:57:08 07/03/2026 |
| 64 |  GroveX |
MASK/USDT | $0.4394 | $122,145 | 05:00:08 07/03/2026 |
| 65 | OKX |
MASK/USDT | $0.4395 | $118,036 | 04:56:23 07/03/2026 |
| 66 | WhiteBIT |
MASK/USDC | $0.4375 | $109,275 | 04:57:07 07/03/2026 |
| 67 |  MEXC |
MASK/USDT | $0.4387 | $107,397 | 04:45:11 07/03/2026 |
| 68 |  XXKK |
MASK/USDT | $0.4400 | $103,493 | 05:00:11 07/03/2026 |
| 69 | Bitrue |
MASK/USDT | $0.4390 | $103,240 | 04:57:11 07/03/2026 |
| 70 |  CriptoSwaps |
MASK/USDT | $0.4390 | $98,818.27 | 05:00:18 07/03/2026 |
| 71 | CRMClick |
MASK/USDT | $0.4500 | $98,771.39 | 07:00:17 06/03/2026 |
| 72 |  IBIT Global |
MASK/USDT | $0.4390 | $91,978.57 | 05:00:10 07/03/2026 |
| 73 | BITmarkets |
MASK/USD | $0.4391 | $91,294.06 | 05:00:12 07/03/2026 |
| 74 | B2Z Exchange |
MASK/USD | $0.4391 | $91,294.06 | 05:00:10 07/03/2026 |
| 75 |  UZX |
MASK/USDT | $0.4390 | $90,541.59 | 04:54:11 07/03/2026 |
| 76 | Gate |
MASK/USDT | $0.4379 | $88,929.55 | 04:54:19 07/03/2026 |
| 77 |  WEEX |
MASK/USDT | $0.4389 | $87,874.41 | 04:57:08 07/03/2026 |
| 78 |  Websea |
MASK/USDT | $0.4390 | $84,605.21 | 04:54:10 07/03/2026 |
| 79 |  BitMart |
MASK/USDT | $0.4391 | $80,152.29 | 04:57:09 07/03/2026 |
| 80 |  Upbit |
MASK/KRW | $0.4372 | $71,672.58 | 04:56:23 07/03/2026 |
| 81 |  SuperEx |
MASK/USDT | $0.4360 | $68,461.32 | 04:54:09 07/03/2026 |
| 82 | Bitunix |
MASK/USDT | $0.4380 | $65,447.12 | 04:45:07 07/03/2026 |
| 83 | Zoomex |
MASK/USDT | $0.4396 | $63,849.40 | 04:54:07 07/03/2026 |
| 84 |  BYDFi |
MASK/USDT | $0.4400 | $62,444.37 | 05:00:07 07/03/2026 |
| 85 |  ONUS Pro |
MASK/VNDC | $0.4389 | $62,144.17 | 04:54:16 07/03/2026 |
| 86 |  BingX |
MASK/USDT | $0.4390 | $52,420.02 | 04:57:11 07/03/2026 |
| 87 |  Ourbit |
MASK/USDT | $0.4394 | $50,674.63 | 04:57:09 07/03/2026 |
| 88 |  Dex-Trade |
MASK/USDT | $0.4390 | $46,313.53 | 04:51:10 07/03/2026 |
| 89 |  Pionex |
MASK/USDT | $0.4394 | $45,749.72 | 04:57:08 07/03/2026 |
| 90 | Toobit |
MASK/USDT | $0.4389 | $41,007.70 | 04:57:08 07/03/2026 |
| 91 |  Picol |
MASK/USDT | $0.4396 | $40,396.16 | 05:00:08 07/03/2026 |
| 92 |  Coinbase Exchange |
MASK/USD | $0.4400 | $40,277.77 | 04:56:29 07/03/2026 |
| 93 |  ICRYPEX |
MASK/USDT | $0.4250 | $39,554.04 | 05:00:13 07/03/2026 |
| 94 |  Paribu |
MASK/TRY | $0.4309 | $38,222.28 | 05:02:23 07/03/2026 |
| 95 |  OrangeX |
MASK/USDT | $0.4390 | $37,976.29 | 04:54:12 07/03/2026 |
| 96 | Binance |
MASK/TRY | $0.4409 | $37,609.98 | 04:56:54 07/03/2026 |
| 97 |  BitDelta |
MASK/USDT | $0.4400 | $36,997.95 | 05:00:14 07/03/2026 |
| 98 |  Bithumb |
MASK/KRW | $0.4356 | $36,416.27 | 04:59:54 07/03/2026 |
| 99 |  Hibt |
MASK/USDT | $0.4389 | $35,374.78 | 04:57:07 07/03/2026 |
| 100 |  FMFW.io |
MASK/USD | $0.4391 | $34,383.72 | 04:57:07 07/03/2026 |
| 101 |  HitBTC |
MASK/USDT | $0.4390 | $34,379.39 | 04:57:08 07/03/2026 |
| 102 |  ZKE |
MASK/USDT | $0.4400 | $34,175.58 | 05:00:09 07/03/2026 |
| 103 | HTX |
MASK/USDT | $0.4381 | $32,889.72 | 04:54:15 07/03/2026 |
| 104 | VOOX Exchange |
MASK/USDT | $0.4390 | $32,369.52 | 04:57:12 07/03/2026 |
| 105 |  XBO.com |
MASK/USDT | $0.4399 | $31,008.49 | 04:57:07 07/03/2026 |
| 106 |  LeveX |
MASK/USDT | $0.4393 | $29,651.15 | 05:00:16 07/03/2026 |
| 107 | Bitcastle |
MASK/USDT | $0.4390 | $29,226.64 | 05:00:09 07/03/2026 |
| 108 |  Niza.io |
MASK/USDT | $0.4397 | $26,940.85 | 04:54:07 07/03/2026 |
| 109 |  Bybit EU |
MASK/USDC | $0.4401 | $26,563.12 | 04:54:12 07/03/2026 |
| 110 |  Uniswap v2 |
MASK/USDC | $0.4376 | $25,206.11 | 04:25:23 07/03/2026 |
| 111 |  CoinEx |
MASK/USDT | $0.4394 | $25,019.86 | 04:59:23 07/03/2026 |
| 112 |  Tothemoon |
MASK/USDT | $0.4401 | $24,942.06 | 05:00:15 07/03/2026 |
| 113 | Deepcoin |
MASK/USDT | $0.4395 | $24,136.42 | 04:57:11 07/03/2026 |
| 114 |  KCEX |
MASK/USDT | $0.4389 | $24,128.88 | 04:57:12 07/03/2026 |
| 115 | BVOX |
MASK/USDT | $0.4389 | $21,988.31 | 04:57:07 07/03/2026 |
| 116 |  BtcTurk | Kripto |
MASK/TRY | $0.4381 | $20,767.98 | 04:59:23 07/03/2026 |
| 117 | B2Z Exchange |
MASK/USDT | $0.4402 | $18,753.29 | 05:00:10 07/03/2026 |
| 118 | BITmarkets |
MASK/USDT | $0.4402 | $18,753.29 | 05:00:12 07/03/2026 |
| 119 | BTSE |
MASK/USDT | $0.4394 | $18,714.79 | 04:57:07 07/03/2026 |
| 120 |  BitKan |
MASK/USDT | $0.4387 | $16,515.64 | 05:00:10 07/03/2026 |
| 121 |  BloFin |
MASK/USDT | $0.4390 | $13,600.33 | 04:54:16 07/03/2026 |
| 122 |  Bitvavo |
MASK/EUR | $0.4371 | $11,646.67 | 04:57:11 07/03/2026 |
| 123 | LeveX |
MASK/USDT | $0.4390 | $11,078.52 | 05:00:09 07/03/2026 |
| 124 |  Bitget |
MASK/USDT | $0.4390 | $10,731.87 | 04:54:07 07/03/2026 |
| 125 | KuCoin |
MASK/USDT | $0.4378 | $9,725.00 | 04:56:53 07/03/2026 |
| 126 |  PrimeXBT |
MASK/USDT | $0.4394 | $8,535.49 | 05:00:15 07/03/2026 |
| 127 | Pionex |
MASK/USDT | $0.4389 | $8,192.35 | 04:57:16 07/03/2026 |
| 128 | DigiFinex |
MASK/USDT | $0.4388 | $8,020.41 | 04:54:11 07/03/2026 |
| 129 |  CoinUp.io |
MASK/USDT | $0.4390 | $5,863.04 | 04:57:11 07/03/2026 |
| 130 | Coinbase Exchange |
MASK/GBP | $0.4343 | $4,879.04 | 04:57:00 07/03/2026 |
| 131 |  Bitop |
MASK/USDT | $0.4389 | $4,869.39 | 04:57:12 07/03/2026 |
| 132 |  Kraken |
MASK/USD | $0.4390 | $4,491.02 | 04:59:27 07/03/2026 |
| 133 |  Coincall |
MASK/USD | $0.4391 | $4,357.63 | 05:03:15 07/03/2026 |
| 134 |  Binance TR |
MASK/TRY | $0.4409 | $3,712.41 | 04:57:08 07/03/2026 |
| 135 |  PointPay |
MASK/USDT | $0.4395 | $3,466.93 | 04:57:10 07/03/2026 |
| 136 |  Bitbank |
MASK/JPY | $0.4340 | $3,463.96 | 04:57:07 07/03/2026 |
| 137 | Binance |
MASK/USDC | $0.4380 | $3,112.96 | 04:56:54 07/03/2026 |
| 138 |  Cryptomus |
MASK/USDT | $0.4379 | $3,043.04 | 05:00:08 07/03/2026 |
| 139 |  Koinpark |
MASK/USDT | $0.4389 | $2,622.85 | 04:57:07 07/03/2026 |
| 140 |  Crypto.com Exchange |
MASK/USDT | $0.4389 | $2,335.28 | 04:54:07 07/03/2026 |
| 141 | BtcTurk | Kripto |
MASK/USDT | $0.4389 | $2,324.17 | 04:59:53 07/03/2026 |
| 142 |  Kanga Exchange |
MASK/USDT | $0.4400 | $2,268.92 | 05:00:07 07/03/2026 |
| 143 | BITmarkets |
MASK/USDC | $0.4402 | $1,915.11 | 05:00:12 07/03/2026 |
| 144 | B2Z Exchange |
MASK/USDC | $0.4402 | $1,915.11 | 05:00:10 07/03/2026 |
| 145 |  Bitlo |
MASK/TRY | $0.4395 | $1,545.58 | 04:54:21 07/03/2026 |
| 146 | Crypto.com Exchange |
MASK/USD | $0.4405 | $1,111.31 | 04:54:07 07/03/2026 |
| 147 |  OKJ |
MASK/JPY | $0.4459 | $1,016.53 | 05:00:08 07/03/2026 |
| 148 |  HyperPay Futures |
MASK/USDT | $0.4393 | $837.93 | 05:03:16 07/03/2026 |
| 149 |  TGEX |
MASK/USDT | $0.4380 | $688.33 | 05:00:07 07/03/2026 |
| 150 | ONUS Pro |
MASK/VNDC | $0.4400 | $668.95 | 04:54:10 07/03/2026 |
| 151 |  SunX |
MASK/USDT | $0.4392 | $659.47 | 05:00:17 07/03/2026 |
| 152 |  QuickSwap |
USDC.e/MASK | $1.00 | $574.15 | 02:14:31 07/03/2026 |
| 153 |  BitTap |
MASK/USDT | $0.4380 | $553.86 | 04:57:19 07/03/2026 |
| 154 |  Ulink |
MASK/USDT | $0.4392 | $532.14 | 05:00:18 07/03/2026 |
| 155 |  Bit2Me |
MASK/EUR | $0.4391 | $471.05 | 04:57:11 07/03/2026 |
| 156 |  Flipster |
MASK/USDT | $0.4388 | $196.72 | 05:00:15 07/03/2026 |
| 157 | OKX |
MASK/USD | $0.4441 | $189.07 | 04:56:23 07/03/2026 |
| 158 |  NexDAX |
MASK/USDT | $0.4299 | $175.48 | 04:57:11 07/03/2026 |
| 159 |  5DAX |
MASK/USDT | $0.4320 | $115.35 | 05:00:12 07/03/2026 |
| 160 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4369 | $107.36 | 03:08:11 07/03/2026 |
| 161 |  Coincheck |
MASK/JPY | $0.4767 | $104.54 | 04:57:10 07/03/2026 |
| 162 |  CoinDCX |
MASK/INR | $0.4575 | $32.19 | 04:57:07 07/03/2026 |
| 163 |  CEX.IO |
MASK/USDT | $0.4388 | $27.92 | 04:42:10 07/03/2026 |
| 164 |  Indodax |
MASK/IDR | $0.4329 | $24.99 | 05:02:24 07/03/2026 |
| 165 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4447 | $23.28 | 21:37:47 06/03/2026 |
| 166 | CEX.IO |
MASK/USD | $0.4395 | $21.55 | 04:42:10 07/03/2026 |
| 167 |  ChangeNOW |
MASK/BTC | $0.4327 | $13.37 | 04:42:09 07/03/2026 |
| 168 |  Tokocrypto |
MASK/USDT | $0.4389 | $6.18 | 04:57:10 07/03/2026 |
| 169 |  Gate US |
MASK/USDT | $0.4400 | $1.90 | 05:00:09 07/03/2026 |
| 170 | Crypto.com Exchange |
MASK/USD | $0.4524 | $0.4500 | 04:51:17 07/03/2026 |
| 171 |  Gemini |
MASK/USD | $0.4390 | $0.03512 | 04:59:53 07/03/2026 |
| 172 |  Poloniex |
MASK/USDT | $0.5000 | $0 | 04:58:53 07/03/2026 |
| 173 | HitBTC |
MASK/BTC | $0.4344 | $0 | 04:57:08 07/03/2026 |
| 174 |  Coinone |
MASK/KRW | $0.4477 | $0 | 04:57:53 07/03/2026 |
| 175 | Upbit |
MASK/BTC | $0.4242 | $0 | 04:56:54 07/03/2026 |
| 176 |  ZebPay |
MASK/INR | $0.4714 | $0 | 04:54:12 07/03/2026 |
| 177 | CoinDCX |
MASK/USDT | $0.4378 | $0 | 04:57:07 07/03/2026 |
| 178 |  Giottus |
MASK/INR | $0.6197 | $0 | 03:42:07 07/03/2026 |
| 179 | Giottus |
MASK/USDT | $0.4389 | $0 | 03:42:07 07/03/2026 |
| 180 |  WOO X |
MASK/USDT | $0.4396 | $0 | 05:00:15 07/03/2026 |
| 181 |  Binance TH |
MASK/USDT | $0.4389 | $0 | 04:57:09 07/03/2026 |
| 182 |  ADEN |
MASK/USDT | $0.4390 | $0 | 05:03:43 07/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 07/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,254,801 với tỷ giá $0.4393.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.