Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.3465 | $45,067,953 | 01:00:15 31/07/2026 | |
| 2 | MASK/USDT | $0.3465 | $10,312,305 | 01:00:16 31/07/2026 | |
| 3 | MASK/USDT | $0.3470 | $8,814,921 | 01:00:15 31/07/2026 | |
| 4 | MASK/USDT | $0.3468 | $8,731,636 | 00:57:16 31/07/2026 | |
| 5 | MASK/USDT | $0.3465 | $8,725,253 | 01:00:16 31/07/2026 | |
| 6 | MASK/USDT | $0.2046 | $6,374,966 | 00:57:08 31/07/2026 | |
| 7 | MASK/USDT | $0.3467 | $4,993,725 | 01:00:07 31/07/2026 | |
| 8 | MASK/USDT | $0.3472 | $1,718,213 | 00:54:16 31/07/2026 | |
| 9 | MASK/USDT | $0.3468 | $1,255,285 | 00:51:15 31/07/2026 | |
| 10 | MASK/USD | $0.3463 | $1,202,447 | 01:00:15 31/07/2026 | |
| 11 | MASK/USDT | $0.3461 | $1,201,976 | 01:00:15 31/07/2026 | |
| 12 | MASK/USDT | $0.3469 | $1,109,122 | 00:57:15 31/07/2026 | |
| 13 | MASK/USDT | $0.3476 | $859,567 | 00:59:54 31/07/2026 | |
| 14 | MASK/USDT | $0.3475 | $859,303 | 01:00:11 31/07/2026 | |
| 15 | MASK/USDT | $0.3468 | $830,082 | 00:57:15 31/07/2026 | |
| 16 | MASK/USDT | $0.7390 | $813,860 | 01:00:17 31/07/2026 | |
| 17 | MASK/USDT | $0.3486 | $789,587 | 00:57:15 31/07/2026 | |
| 18 | MASK/USDT | $0.3467 | $726,491 | 00:57:17 31/07/2026 | |
| 19 | MASK/USDT | $0.3476 | $700,432 | 01:00:12 31/07/2026 | |
| 20 | MASK/USDT | $0.3469 | $634,232 | 00:57:41 31/07/2026 | |
| 21 | MASK/USDT | $0.3477 | $585,994 | 01:00:08 31/07/2026 | |
| 22 | MASK/USDT | $0.3467 | $565,049 | 00:57:15 31/07/2026 | |
| 23 | MASK/USDT | $0.3449 | $557,177 | 00:57:15 31/07/2026 | |
| 24 | MASK/USDT | $0.3467 | $441,264 | 00:57:15 31/07/2026 | |
| 25 | MASK/USDT | $0.3476 | $411,790 | 00:54:16 31/07/2026 | |
| 26 | MASK/USDT | $0.3476 | $361,371 | 01:00:16 31/07/2026 | |
| 27 | MASK/USDT | $0.3476 | $335,148 | 00:57:09 31/07/2026 | |
| 28 | MASK/USDT | $0.3470 | $323,304 | 00:57:20 31/07/2026 | |
| 29 | MASK/USDT | $0.3470 | $309,964 | 01:00:18 31/07/2026 | |
| 30 | MASK/USDT | $0.3476 | $290,820 | 00:56:42 31/07/2026 | |
| 31 | MASK/USDT | $0.3486 | $263,239 | 00:57:12 31/07/2026 | |
| 32 | MASK/USDT | $0.3486 | $199,569 | 00:48:08 31/07/2026 | |
| 33 | MASK/USDT | $0.3467 | $184,677 | 01:00:18 31/07/2026 | |
| 34 | MASK/USDT | $0.3476 | $171,208 | 00:57:11 31/07/2026 | |
| 35 | MASK/USDT | $0.3468 | $152,573 | 00:57:17 31/07/2026 | |
| 36 | MASK/USDT | $0.3486 | $145,533 | 00:57:12 31/07/2026 | |
| 37 | MASK/USDT | $0.3467 | $143,984 | 01:00:08 31/07/2026 | |
| 38 | MASK/USDT | $0.3474 | $141,892 | 00:51:16 31/07/2026 | |
| 39 | MASK/USDT | $0.3473 | $138,451 | 01:00:17 31/07/2026 | |
| 40 | MASK/USDT | $0.3476 | $133,029 | 00:57:09 31/07/2026 | |
| 41 | MASK/USDT | $0.3469 | $131,631 | 00:57:16 31/07/2026 | |
| 42 | MASK/USDT | $0.3474 | $123,390 | 00:57:15 31/07/2026 | |
| 43 | MASK/USDT | $0.3486 | $118,753 | 00:57:09 31/07/2026 | |
| 44 | MASK/USDT | $0.3481 | $109,942 | 00:57:07 31/07/2026 | |
| 45 | MASK/USDT | $0.3469 | $96,445.15 | 00:57:21 31/07/2026 | |
| 46 | MASK/USDT | $0.3458 | $96,088.93 | 00:57:17 31/07/2026 | |
| 47 | MASK/TRY | $0.3486 | $95,912.49 | 00:57:07 31/07/2026 | |
| 48 | MASK/USDT | $0.3484 | $95,081.03 | 01:00:07 31/07/2026 | |
| 49 | MASK/USDT | $0.3483 | $94,622.87 | 00:56:24 31/07/2026 | |
| 50 | MASK/USDT | $0.3465 | $90,993.75 | 01:00:16 31/07/2026 | |
| 51 | MASK/USDT | $0.3476 | $89,528.07 | 00:57:07 31/07/2026 | |
| 52 | MASK/KRW | $0.3461 | $77,538.57 | 00:56:23 31/07/2026 | |
| 53 | MASK/USDT | $0.3476 | $75,492.97 | 00:51:12 31/07/2026 | |
| 54 | MASK/USDT | $0.3486 | $73,500.88 | 00:57:07 31/07/2026 | |
| 55 | MASK/USDT | $0.3474 | $71,000.19 | 00:57:07 31/07/2026 | |
| 56 | MASK/TRY | $0.3472 | $70,935.37 | 00:59:23 31/07/2026 | |
| 57 | MASK/USDT | $0.3476 | $63,748.87 | 00:57:07 31/07/2026 | |
| 58 | MASK/USDT | $0.3481 | $59,609.90 | 00:57:11 31/07/2026 | |
| 59 | MASK/USDT | $0.3481 | $58,757.58 | 00:57:07 31/07/2026 | |
| 60 | MASK/USDT | $0.3469 | $52,757.26 | 00:57:15 31/07/2026 | |
| 61 | MASK/USDT | $0.3467 | $52,325.48 | 01:00:07 31/07/2026 | |
| 62 | MASK/USDT | $0.3481 | $51,649.85 | 00:48:09 31/07/2026 | |
| 63 | MASK/USDT | $0.3468 | $49,801.77 | 00:57:16 31/07/2026 | |
| 64 | MASK/USDT | $0.3467 | $49,016.62 | 01:00:08 31/07/2026 | |
| 65 | MASK/USDT | $0.3477 | $48,569.28 | 00:54:20 31/07/2026 | |
| 66 | MASK/USDT | $0.3481 | $47,618.62 | 00:57:08 31/07/2026 | |
| 67 | MASK/USDT | $0.3476 | $47,451.81 | 00:57:09 31/07/2026 | |
| 68 | MASK/USDT | $0.3472 | $46,877.57 | 01:00:13 31/07/2026 | |
| 69 | MASK/USDT | $0.3483 | $44,491.83 | 00:54:19 31/07/2026 | |
| 70 | MASK/USDT | $0.3467 | $42,012.46 | 00:59:23 31/07/2026 | |
| 71 | MASK/USDT | $0.3483 | $42,002.31 | 01:00:08 31/07/2026 | |
| 72 | MASK/USDT | $0.3476 | $38,661.42 | 00:57:13 31/07/2026 | |
| 73 | MASK/USDT | $0.3476 | $37,553.70 | 00:57:07 31/07/2026 | |
| 74 | MASK/USDT | $0.3476 | $34,206.54 | 00:57:07 31/07/2026 | |
| 75 | MASK/USDT | $0.3237 | $33,848.99 | 01:00:09 31/07/2026 | |
| 76 | MASK/USDT | $0.3476 | $32,667.91 | 00:54:11 31/07/2026 | |
| 77 | MASK/USD | $0.3467 | $32,273.66 | 01:00:07 31/07/2026 | |
| 78 | MASK/USD | $0.3467 | $32,273.66 | 01:00:07 31/07/2026 | |
| 79 | MASK/USDT | $0.3465 | $32,040.79 | 01:00:16 31/07/2026 | |
| 80 | MASK/USDT | $0.3477 | $31,741.79 | 01:00:10 31/07/2026 | |
| 81 | MASK/TRY | $0.3474 | $30,910.80 | 00:56:54 31/07/2026 | |
| 82 | MASK/USDT | $0.3476 | $28,398.37 | 00:57:09 31/07/2026 | |
| 83 | MASK/USDC | $0.3462 | $27,874.44 | 22:22:23 30/07/2026 | |
| 84 | MASK/USDT | $0.3480 | $27,470.33 | 00:57:11 31/07/2026 | |
| 85 | MASK/EUR | $0.3464 | $26,447.70 | 00:57:13 31/07/2026 | |
| 86 | MASK/USDT | $0.3466 | $25,571.35 | 01:00:13 31/07/2026 | |
| 87 | MASK/USD | $0.3486 | $25,009.33 | 01:00:07 31/07/2026 | |
| 88 | MASK/USDT | $0.3483 | $24,985.56 | 01:00:07 31/07/2026 | |
| 89 | MASK/USDT | $0.3465 | $24,423.17 | 01:00:15 31/07/2026 | |
| 90 | MASK/USDT | $0.3486 | $21,403.99 | 01:00:19 31/07/2026 | |
| 91 | MASK/USDT | $0.3456 | $20,536.46 | 01:00:17 31/07/2026 | |
| 92 | MASK/USDT | $0.3456 | $19,984.77 | 01:00:16 31/07/2026 | |
| 93 | MASK/USDT | $0.3481 | $19,611.82 | 00:57:08 31/07/2026 | |
| 94 | MASK/USD | $0.3400 | $19,233.52 | 00:57:00 31/07/2026 | |
| 95 | MASK/USDT | $0.3469 | $19,045.25 | 00:57:16 31/07/2026 | |
| 96 | MASK/USDT | $0.3475 | $18,978.00 | 01:00:12 31/07/2026 | |
| 97 | MASK/TRY | $0.3476 | $18,074.23 | 01:02:53 31/07/2026 | |
| 98 | MASK/USDT | $0.3482 | $17,802.06 | 00:59:24 31/07/2026 | |
| 99 | MASK/USDT | $0.3482 | $17,355.64 | 00:57:12 31/07/2026 | |
| 100 | MASK/USDT | $0.3497 | $17,266.94 | 01:00:07 31/07/2026 | |
| 101 | MASK/USDT | $0.3484 | $15,292.59 | 22:06:07 30/07/2026 | |
| 102 | MASK/USDT | $0.3482 | $14,907.18 | 00:54:56 31/07/2026 | |
| 103 | MASK/USDT | $0.3455 | $14,170.15 | 00:56:23 31/07/2026 | |
| 104 | MASK/USDT | $0.3479 | $13,650.81 | 01:00:09 31/07/2026 | |
| 105 | MASK/USDT | $0.3470 | $13,362.71 | 01:00:07 31/07/2026 | |
| 106 | MASK/USDT | $0.3470 | $13,362.71 | 01:00:07 31/07/2026 | |
| 107 | MASK/USDT | $0.3485 | $13,329.18 | 00:54:07 31/07/2026 | |
| 108 | MASK/KRW | $0.3412 | $12,917.60 | 00:59:53 31/07/2026 | |
| 109 | MASK/USDC | $0.3473 | $12,387.57 | 00:57:07 31/07/2026 | |
| 110 | MASK/USDT | $0.3477 | $10,739.40 | 01:00:07 31/07/2026 | |
| 111 | MASK/USDT | $0.3480 | $10,235.36 | 00:54:07 31/07/2026 | |
| 112 | MASK/USDT | $0.3475 | $9,791.07 | 00:39:08 31/07/2026 | |
| 113 | MASK/USDT | $0.3487 | $8,246.76 | 01:00:12 31/07/2026 | |
| 114 | MASK/USDT | $0.3476 | $7,262.03 | 00:48:08 31/07/2026 | |
| 115 | MASK/USDT | $0.3477 | $6,200.99 | 01:00:11 31/07/2026 | |
| 116 | MASK/USD | $0.3460 | $4,860.00 | 00:59:55 31/07/2026 | |
| 117 | MASK/USDT | $0.3477 | $4,320.62 | 01:00:07 31/07/2026 | |
| 118 | MASK/TRY | $0.3474 | $3,976.42 | 00:57:13 31/07/2026 | |
| 119 | MASK/USDC | $0.3469 | $3,918.27 | 00:56:42 31/07/2026 | |
| 120 | MASK/USDT | $0.3448 | $3,113.44 | 01:00:07 31/07/2026 | |
| 121 | MASK/USDT | $0.3459 | $2,996.52 | 00:51:07 31/07/2026 | |
| 122 | MASK/USDT | $0.3476 | $2,698.59 | 01:00:07 31/07/2026 | |
| 123 | MASK/USDT | $0.3479 | $2,480.01 | 00:57:07 31/07/2026 | |
| 124 | MASK/USDT | $0.3469 | $2,419.75 | 00:56:24 31/07/2026 | |
| 125 | MASK/USD | $0.3491 | $2,050.70 | 00:51:07 31/07/2026 | |
| 126 | MASK/JPY | $0.3517 | $1,721.43 | 00:57:07 31/07/2026 | |
| 127 | MASK/USDT | $0.3465 | $1,463.20 | 01:00:18 31/07/2026 | |
| 128 | MASK/USDC | $0.3485 | $1,438.39 | 01:00:07 31/07/2026 | |
| 129 | MASK/USDC | $0.3485 | $1,438.34 | 01:00:07 31/07/2026 | |
| 130 | MASK/EUR | $0.3481 | $1,426.62 | 00:59:55 31/07/2026 | |
| 131 | MASK/EUR | $0.3482 | $1,409.62 | 01:00:07 31/07/2026 | |
| 132 | MASK/IDR | $0.3414 | $1,349.30 | 01:02:24 31/07/2026 | |
| 133 | MASK/USDT | $0.3466 | $1,344.59 | 01:00:16 31/07/2026 | |
| 134 | MASK/TRY | $0.3480 | $1,149.77 | 01:00:12 31/07/2026 | |
| 135 | MASK/USDC | $0.3464 | $892.84 | 00:56:24 31/07/2026 | |
| 136 | MASK/USD | $0.3483 | $632.03 | 21:57:17 30/07/2026 | |
| 137 | USDC.e/MASK | $0.9998 | $592.97 | 19:55:00 30/07/2026 | |
| 138 | MASK/USDT | $0.3469 | $543.47 | 01:03:17 31/07/2026 | |
| 139 | MASK/EUR | $0.3494 | $482.79 | 00:56:53 31/07/2026 | |
| 140 | MASK/USDT | $0.3466 | $460.42 | 01:00:20 31/07/2026 | |
| 141 | MASK/USDT | $0.3465 | $297.67 | 01:00:18 31/07/2026 | |
| 142 | MASK/IDR | $0.3488 | $254.32 | 01:00:11 31/07/2026 | |
| 143 | MASK/USDT | $0.3476 | $253.42 | 01:00:11 31/07/2026 | |
| 144 | MASK/WBNB | $0.3491 | $117.91 | 23:53:17 30/07/2026 | |
| 145 | MASK/INR | $0.3566 | $110.53 | 01:00:11 31/07/2026 | |
| 146 | MASK/THB | $0.3454 | $92.21 | 00:57:08 31/07/2026 | |
| 147 | MASK/USDT | $0.3446 | $87.74 | 01:00:15 31/07/2026 | |
| 148 | MASK/JPY | $0.3492 | $40.18 | 00:57:11 31/07/2026 | |
| 149 | MASK/JPY | $0.3485 | $40.08 | 01:00:12 31/07/2026 | |
| 150 | MASK/USDC | $0.3506 | $28.57 | 17:05:11 30/07/2026 | |
| 151 | MASK/USD | $0.3484 | $24.80 | 00:57:12 31/07/2026 | |
| 152 | MASK/USDT | $0.3479 | $23.20 | 00:57:12 31/07/2026 | |
| 153 | MASK/USDT | $0.2997 | $0 | 00:59:23 31/07/2026 | |
| 154 | MASK/BTC | $0.4342 | $0 | 01:00:07 31/07/2026 | |
| 155 | MASK/GBP | $0.3879 | $0 | 00:56:30 31/07/2026 | |
| 156 | MASK/KRW | $0.3545 | $0 | 00:59:53 31/07/2026 | |
| 157 | MASK/BTC | $0.3893 | $0 | 00:56:23 31/07/2026 | |
| 158 | MASK/INR | $0.3825 | $0 | 00:57:07 31/07/2026 | |
| 159 | MASK/USDT | $0.3840 | $0 | 01:00:16 31/07/2026 | |
| 160 | MASK/USDT | $0.3476 | $0 | 00:57:08 31/07/2026 | |
| 161 | MASK/USDT | $0.3466 | $0 | 01:00:11 31/07/2026 | |
| 162 | MASK/INR | $0.4399 | $0 | 01:00:12 31/07/2026 | |
| 163 | MASK/USDT | $0.3476 | $0 | 01:00:12 31/07/2026 | |
| 164 | MASK/USDT | $0.3464 | $0 | 01:00:15 31/07/2026 | |
| 165 | MASK/USDT | $0.3476 | $0 | 00:57:08 31/07/2026 | |
| 166 | MASK/USDT | $0.3469 | $0 | 01:03:53 31/07/2026 | |
| 167 | MASK/USDC | $0.3614 | $0 | 00:57:09 31/07/2026 | |
| 168 | MASK/USDT | $0.3479 | $0 | 01:00:08 31/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 31/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,067,953 với tỷ giá $0.3465.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.