Mask Network MASK
Xếp hạng #403
20:33:00 13/04/2026
Giá Mask Network (MASK)
$0.4245 -0.67%
0.000005968 BTC
11,333 VND
Thấp: $0.4214
Cao: $0.4297
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4251 | $27,291,161 | 20:00:15 13/04/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,097,890 | 19:57:15 13/04/2026 |
| 3 |  Millionero |
MASK/USDT | $0.4246 | $9,939,606 | 20:00:15 13/04/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4260 | $9,446,601 | 19:54:15 13/04/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4248 | $8,825,923 | 20:00:17 13/04/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4249 | $8,825,755 | 20:00:16 13/04/2026 |
| 7 |  LBank |
MASK/USDT | $0.2078 | $6,459,077 | 19:57:12 13/04/2026 |
| 8 |  Bibox |
MASK/USDT | $1.33 | $3,602,595 | 20:00:08 13/04/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.4249 | $3,344,197 | 20:00:07 13/04/2026 |
| 10 |  NovaEx |
MASK/USDT | $0.4248 | $3,298,925 | 20:00:16 13/04/2026 |
| 11 |  KuCoin |
MASK/USDT | $0.4263 | $1,974,215 | 19:54:19 13/04/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4256 | $1,794,054 | 19:57:15 13/04/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4258 | $1,721,480 | 20:00:15 13/04/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4256 | $1,720,626 | 20:00:16 13/04/2026 |
| 15 |  Binance |
MASK/USDT | $0.4258 | $1,414,874 | 19:54:16 13/04/2026 |
| 16 |  Coinlocally |
MASK/USDT | $0.4250 | $1,318,907 | 20:00:16 13/04/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.4250 | $1,077,670 | 20:00:08 13/04/2026 |
| 18 |  Bitcastle |
MASK/USDT | $0.4250 | $934,779 | 20:00:18 13/04/2026 |
| 19 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,762 | 20:00:17 13/04/2026 |
| 20 |  Paribu |
MASK/TRY | $0.4233 | $803,979 | 19:54:53 13/04/2026 |
| 21 |  KTX |
MASK/USDT | $0.4250 | $769,692 | 20:00:08 13/04/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.4251 | $769,673 | 19:57:15 13/04/2026 |
| 23 |  WhiteBIT |
MASK/USDT | $0.4266 | $715,165 | 19:54:15 13/04/2026 |
| 24 |  Hotcoin |
MASK/USDT | $0.4250 | $696,733 | 19:57:18 13/04/2026 |
| 25 |  Tapbit |
MASK/USDT | $0.4250 | $659,728 | 19:57:15 13/04/2026 |
| 26 |  HTX |
MASK/USDT | $0.4261 | $658,192 | 19:59:54 13/04/2026 |
| 27 |  Toobit |
MASK/USDT | $0.4250 | $615,919 | 19:57:17 13/04/2026 |
| 28 |  MGBX |
MASK/USDT | $0.4249 | $583,617 | 20:00:16 13/04/2026 |
| 29 |  BVOX |
MASK/USDT | $0.4249 | $474,034 | 19:57:15 13/04/2026 |
| 30 |  Phemex |
MASK/USDT | $0.4240 | $461,020 | 19:57:13 13/04/2026 |
| 31 |  CoinChief |
MASK/USDT | $0.4250 | $372,566 | 19:57:08 13/04/2026 |
| 32 | Millionero |
MASK/USDT | $0.4254 | $359,574 | 20:00:11 13/04/2026 |
| 33 | Coinlocally |
MASK/USDT | $0.4260 | $312,129 | 20:00:07 13/04/2026 |
| 34 |  ASTX |
MASK/USDT | $0.4249 | $306,712 | 20:00:16 13/04/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4260 | $250,181 | 20:00:15 13/04/2026 |
| 36 |  SuperEx |
MASK/USDT | $0.4280 | $248,158 | 20:00:13 13/04/2026 |
| 37 | Binance |
MASK/USDT | $0.4250 | $242,251 | 19:56:54 13/04/2026 |
| 38 | WhiteBIT |
MASK/USDT | $0.4244 | $234,961 | 19:57:07 13/04/2026 |
| 39 |  MEXC |
MASK/USDT | $0.4254 | $224,544 | 19:57:16 13/04/2026 |
| 40 |  Bitrue |
MASK/USDT | $0.4251 | $200,472 | 19:57:17 13/04/2026 |
| 41 |  VOOX Exchange |
MASK/USDT | $0.4251 | $200,246 | 19:57:18 13/04/2026 |
| 42 | Hotcoin |
MASK/USDT | $0.4270 | $199,829 | 19:57:07 13/04/2026 |
| 43 | Tapbit |
MASK/USDT | $0.4260 | $191,541 | 19:57:11 13/04/2026 |
| 44 |  BitradeX |
MASK/USDT | $0.4250 | $187,392 | 19:51:10 13/04/2026 |
| 45 |  Tebbit |
MASK/USDT | $0.4250 | $178,478 | 20:00:16 13/04/2026 |
| 46 |  Cofinex |
MASK/USDT | $0.4253 | $169,700 | 20:00:17 13/04/2026 |
| 47 | AscendEX |
MASK/USDT | $0.4280 | $145,994 | 19:54:12 13/04/2026 |
| 48 |  YUBIT |
MASK/USDT | $0.4250 | $138,321 | 19:57:08 13/04/2026 |
| 49 |  Deepcoin |
MASK/USDT | $0.4248 | $135,848 | 19:57:15 13/04/2026 |
| 50 |  EagleX |
MASK/USDT | $0.4250 | $135,536 | 20:00:12 13/04/2026 |
| 51 | Biconomy.com |
MASK/USDT | $0.4255 | $129,485 | 19:57:12 13/04/2026 |
| 52 |  4E |
MASK/USDT | $0.4250 | $119,608 | 20:00:08 13/04/2026 |
| 53 |  BTCC |
MASK/USDT | $0.4260 | $118,988 | 19:57:08 13/04/2026 |
| 54 | MEXC |
MASK/USDT | $0.4253 | $111,309 | 19:57:07 13/04/2026 |
| 55 |  XXKK |
MASK/USDT | $0.4390 | $110,411 | 20:00:07 13/04/2026 |
| 56 |  Bitunix |
MASK/USDT | $0.4251 | $109,965 | 19:57:15 13/04/2026 |
| 57 |  Gate |
MASK/USDT | $0.4255 | $107,340 | 19:54:19 13/04/2026 |
| 58 |  Zoomex |
MASK/USDT | $0.4256 | $107,168 | 19:57:15 13/04/2026 |
| 59 |  CoinW |
MASK/USDT | $0.4270 | $104,352 | 19:57:07 13/04/2026 |
| 60 | B2Z Exchange |
MASK/USD | $0.4261 | $99,826.42 | 20:00:11 13/04/2026 |
| 61 | BITmarkets |
MASK/USD | $0.4261 | $99,825.12 | 20:00:08 13/04/2026 |
| 62 | Bitrue |
MASK/USDT | $0.4260 | $97,541.43 | 19:57:07 13/04/2026 |
| 63 |  GroveX |
MASK/USDT | $0.4254 | $95,508.84 | 20:00:10 13/04/2026 |
| 64 |  Upbit |
MASK/KRW | $0.4288 | $93,956.08 | 19:56:53 13/04/2026 |
| 65 |  EasiCoin |
MASK/USDT | $0.4247 | $91,953.67 | 20:00:16 13/04/2026 |
| 66 |  OKX |
MASK/USDT | $0.4259 | $90,827.12 | 19:56:54 13/04/2026 |
| 67 |  Bybit |
MASK/USDT | $0.4264 | $89,919.34 | 19:54:08 13/04/2026 |
| 68 |  CoinTR |
MASK/TRY | $0.4267 | $88,316.75 | 20:00:07 13/04/2026 |
| 69 |  BitMart |
MASK/USDT | $0.4262 | $82,142.15 | 19:57:07 13/04/2026 |
| 70 | CoinChief |
MASK/USDT | $0.4250 | $80,396.36 | 19:57:16 13/04/2026 |
| 71 |  UZX |
MASK/USDT | $0.4250 | $75,775.27 | 19:57:11 13/04/2026 |
| 72 | Bitunix |
MASK/USDT | $0.4250 | $71,804.84 | 19:57:11 13/04/2026 |
| 73 |  IBIT Global |
MASK/USDT | $0.4250 | $56,097.70 | 20:00:07 13/04/2026 |
| 74 |  WEEX |
MASK/USDT | $0.4250 | $54,367.86 | 19:57:11 13/04/2026 |
| 75 |  BYDFi |
MASK/USDT | $0.4260 | $50,082.17 | 19:57:07 13/04/2026 |
| 76 |  Dex-Trade |
MASK/USDT | $0.4250 | $47,061.95 | 19:54:10 13/04/2026 |
| 77 |  BingX |
MASK/USDT | $0.4250 | $46,584.74 | 19:57:11 13/04/2026 |
| 78 |  Websea |
MASK/USDT | $0.4253 | $45,205.80 | 19:57:26 13/04/2026 |
| 79 |  Ourbit |
MASK/USDT | $0.4253 | $42,945.60 | 19:57:11 13/04/2026 |
| 80 |  AstralX |
MASK/USDT | $0.4250 | $40,803.65 | 20:00:15 13/04/2026 |
| 81 |  Pionex |
MASK/USDT | $0.4256 | $40,336.74 | 19:57:07 13/04/2026 |
| 82 |  ICRYPEX |
MASK/USDT | $0.4070 | $38,380.53 | 20:00:09 13/04/2026 |
| 83 | CoinTR |
MASK/USDT | $0.4260 | $37,243.77 | 20:00:07 13/04/2026 |
| 84 | Toobit |
MASK/USDT | $0.4250 | $36,410.50 | 19:57:10 13/04/2026 |
| 85 |  OrangeX |
MASK/USDT | $0.4260 | $36,062.49 | 19:57:08 13/04/2026 |
| 86 |  Picol |
MASK/USDT | $0.4255 | $35,561.97 | 20:00:07 13/04/2026 |
| 87 | Gate |
MASK/USDT | $0.4260 | $34,172.28 | 19:56:54 13/04/2026 |
| 88 |  BitDelta |
MASK/USDT | $0.4250 | $34,092.48 | 20:00:07 13/04/2026 |
| 89 |  CriptoSwaps |
MASK/USDT | $0.4260 | $33,614.14 | 20:00:08 13/04/2026 |
| 90 | Binance |
MASK/USDC | $0.4259 | $31,081.28 | 19:56:54 13/04/2026 |
| 91 | WhiteBIT |
MASK/USDC | $0.4251 | $30,976.57 | 19:57:07 13/04/2026 |
| 92 |  FMFW.io |
MASK/USD | $0.4253 | $30,899.94 | 19:57:10 13/04/2026 |
| 93 |  HitBTC |
MASK/USDT | $0.4259 | $30,801.11 | 19:54:07 13/04/2026 |
| 94 | VOOX Exchange |
MASK/USDT | $0.4250 | $30,123.21 | 19:57:11 13/04/2026 |
| 95 |  ZKE |
MASK/USDT | $0.4250 | $30,047.22 | 20:00:13 13/04/2026 |
| 96 |  XBO.com |
MASK/USDT | $0.4260 | $29,981.60 | 20:00:07 13/04/2026 |
| 97 |  Bitbank |
MASK/JPY | $0.4239 | $29,179.25 | 19:57:11 13/04/2026 |
| 98 |  Niza.io |
MASK/USDT | $0.4254 | $27,834.07 | 20:00:07 13/04/2026 |
| 99 | Zoomex |
MASK/USDT | $0.4238 | $27,410.53 | 19:48:07 13/04/2026 |
| 100 |  Hibt |
MASK/USDT | $0.4250 | $27,059.94 | 19:57:11 13/04/2026 |
| 101 | Bitcastle |
MASK/USDT | $0.4250 | $26,763.37 | 20:00:15 13/04/2026 |
| 102 |  KCEX |
MASK/USDT | $0.4250 | $25,088.63 | 19:57:12 13/04/2026 |
| 103 |  LeveX |
MASK/USDT | $0.4248 | $23,633.82 | 20:00:16 13/04/2026 |
| 104 |  Tothemoon |
MASK/USDT | $0.4264 | $23,182.55 | 20:00:16 13/04/2026 |
| 105 | Deepcoin |
MASK/USDT | $0.4255 | $22,535.75 | 19:57:08 13/04/2026 |
| 106 | Pionex |
MASK/USDT | $0.4251 | $21,345.42 | 19:57:16 13/04/2026 |
| 107 |  CoinEx |
MASK/USDT | $0.4249 | $20,945.45 | 19:59:53 13/04/2026 |
| 108 | BVOX |
MASK/USDT | $0.4260 | $20,510.55 | 19:57:07 13/04/2026 |
| 109 | HTX |
MASK/USDT | $0.4252 | $19,899.95 | 19:54:16 13/04/2026 |
| 110 |  Bitget |
MASK/USDT | $0.4240 | $18,158.30 | 19:54:11 13/04/2026 |
| 111 |  BloFin |
MASK/USDT | $0.4250 | $17,884.30 | 19:57:16 13/04/2026 |
| 112 | B2Z Exchange |
MASK/USDT | $0.4253 | $17,583.08 | 20:00:11 13/04/2026 |
| 113 | Binance |
MASK/TRY | $0.4260 | $17,562.20 | 19:56:42 13/04/2026 |
| 114 | BITmarkets |
MASK/USDT | $0.4253 | $17,557.11 | 20:00:08 13/04/2026 |
| 115 | BTSE |
MASK/USDT | $0.4263 | $17,551.89 | 19:57:11 13/04/2026 |
| 116 |  Bithumb |
MASK/KRW | $0.4274 | $17,548.38 | 19:59:54 13/04/2026 |
| 117 |  BtcTurk | Kripto |
MASK/TRY | $0.4242 | $14,396.31 | 19:54:53 13/04/2026 |
| 118 |  BitKan |
MASK/USDT | $0.4265 | $11,720.67 | 20:00:12 13/04/2026 |
| 119 |  Binance TR |
MASK/TRY | $0.4260 | $10,959.00 | 19:57:12 13/04/2026 |
| 120 | LeveX |
MASK/USDT | $0.4250 | $10,497.13 | 20:00:11 13/04/2026 |
| 121 |  NexDAX |
MASK/USDT | $0.4230 | $7,252.68 | 20:00:13 13/04/2026 |
| 122 |  Uniswap v2 |
MASK/USDC | $0.4263 | $6,336.92 | 19:54:23 13/04/2026 |
| 123 | DigiFinex |
MASK/USDT | $0.4260 | $6,140.40 | 19:54:11 13/04/2026 |
| 124 |  CoinUp.io |
MASK/USDT | $0.4250 | $6,056.43 | 19:57:09 13/04/2026 |
| 125 |  Bitop |
MASK/USDT | $0.4250 | $4,088.20 | 20:00:12 13/04/2026 |
| 126 |  Coinone |
MASK/KRW | $0.4252 | $4,034.88 | 19:54:53 13/04/2026 |
| 127 |  Coincall |
MASK/USD | $0.4252 | $3,125.95 | 20:00:16 13/04/2026 |
| 128 |  Bitvavo |
MASK/EUR | $0.4256 | $2,806.62 | 19:57:08 13/04/2026 |
| 129 |  PointPay |
MASK/USDT | $0.4259 | $2,712.33 | 19:57:11 13/04/2026 |
| 130 |  Crypto.com Exchange |
MASK/USDT | $0.4264 | $2,636.60 | 19:57:11 13/04/2026 |
| 131 |  Ulink |
MASK/USDT | $2.25 | $2,478.22 | 20:00:18 13/04/2026 |
| 132 | BtcTurk | Kripto |
MASK/USDT | $0.4260 | $2,323.58 | 19:54:53 13/04/2026 |
| 133 |  Koinpark |
MASK/USDT | $0.4250 | $2,226.08 | 20:00:08 13/04/2026 |
| 134 |  Kanga Exchange |
MASK/USDT | $0.4252 | $2,170.00 | 19:57:11 13/04/2026 |
| 135 |  OKJ |
MASK/JPY | $0.4342 | $1,760.59 | 19:57:08 13/04/2026 |
| 136 | KuCoin |
MASK/USDT | $0.4251 | $1,718.86 | 19:55:53 13/04/2026 |
| 137 |  Bitlo |
MASK/TRY | $0.4249 | $1,558.44 | 20:00:14 13/04/2026 |
| 138 | BITmarkets |
MASK/USDC | $0.4253 | $1,531.22 | 20:00:08 13/04/2026 |
| 139 | B2Z Exchange |
MASK/USDC | $0.4254 | $1,531.11 | 20:00:11 13/04/2026 |
| 140 |  PrimeXBT |
MASK/USDT | $0.4249 | $1,512.72 | 20:00:16 13/04/2026 |
| 141 |  Kraken |
MASK/USD | $0.4240 | $1,398.15 | 19:59:23 13/04/2026 |
| 142 |  SunX |
MASK/USDT | $0.4249 | $1,149.85 | 20:00:18 13/04/2026 |
| 143 |  Coinbase Exchange |
MASK/USD | $0.4200 | $977.33 | 19:56:59 13/04/2026 |
| 144 |  Coincheck |
MASK/JPY | $0.4568 | $967.37 | 19:57:07 13/04/2026 |
| 145 |  Bit2Me |
MASK/EUR | $0.4246 | $871.39 | 19:57:11 13/04/2026 |
| 146 |  HyperPay Futures |
MASK/USDT | $0.4250 | $658.89 | 20:00:20 13/04/2026 |
| 147 |  Cryptomus |
MASK/USDT | $0.4251 | $525.28 | 20:00:07 13/04/2026 |
| 148 |  BitTap |
MASK/USDT | $0.4247 | $505.24 | 20:00:17 13/04/2026 |
| 149 |  Flipster |
MASK/USDT | $0.4244 | $332.06 | 20:00:16 13/04/2026 |
| 150 | Crypto.com Exchange |
MASK/USD | $0.4247 | $323.63 | 19:57:11 13/04/2026 |
| 151 |  QuickSwap |
USDC.e/MASK | $0.9997 | $219.81 | 19:25:43 13/04/2026 |
| 152 |  Indodax |
MASK/IDR | $0.4213 | $178.29 | 19:59:54 13/04/2026 |
| 153 |  CoinDCX |
MASK/INR | $0.4258 | $151.67 | 19:57:11 13/04/2026 |
| 154 |  Bybit EU |
MASK/USDC | $0.4251 | $136.73 | 19:57:12 13/04/2026 |
| 155 |  5DAX |
MASK/USDT | $0.4210 | $107.68 | 20:00:07 13/04/2026 |
| 156 |  CEX.IO |
MASK/USDT | $0.4263 | $45.92 | 19:54:07 13/04/2026 |
| 157 | Coinbase Exchange |
MASK/GBP | $0.4260 | $40.36 | 19:56:29 13/04/2026 |
| 158 | CEX.IO |
MASK/USD | $0.4274 | $21.65 | 19:54:07 13/04/2026 |
| 159 |  Tokocrypto |
MASK/USDT | $0.4250 | $14.12 | 19:57:11 13/04/2026 |
| 160 |  ChangeNOW |
MASK/BTC | $0.4512 | $13.94 | 20:00:07 13/04/2026 |
| 161 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4290 | $13.25 | 21:11:46 12/04/2026 |
| 162 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4254 | $10.82 | 05:31:23 13/04/2026 |
| 163 |  Gate US |
MASK/USDT | $0.4255 | $1.88 | 20:00:07 13/04/2026 |
| 164 | Crypto.com Exchange |
MASK/USD | $0.4322 | $0.8600 | 16:36:16 13/04/2026 |
| 165 |  Poloniex |
MASK/USDT | $0.5000 | $0 | 19:53:53 13/04/2026 |
| 166 | HitBTC |
MASK/BTC | $0.4533 | $0 | 19:54:07 13/04/2026 |
| 167 |  Gemini |
MASK/USD | $0.4510 | $0 | 19:59:53 13/04/2026 |
| 168 | OKX |
MASK/USD | $0.4437 | $0 | 19:56:54 13/04/2026 |
| 169 | OKX |
MASK/USDC | $0.4483 | $0 | 19:56:23 13/04/2026 |
| 170 | Upbit |
MASK/BTC | $0.4330 | $0 | 19:56:53 13/04/2026 |
| 171 |  ZebPay |
MASK/INR | $0.4565 | $0 | 19:54:10 13/04/2026 |
| 172 | CoinDCX |
MASK/USDT | $0.4251 | $0 | 19:57:11 13/04/2026 |
| 173 |  Giottus |
MASK/INR | $0.4628 | $0 | 19:42:09 13/04/2026 |
| 174 | Giottus |
MASK/USDT | $0.4240 | $0 | 19:42:09 13/04/2026 |
| 175 |  WOO X |
MASK/USDT | $0.4250 | $0 | 19:57:15 13/04/2026 |
| 176 |  Binance TH |
MASK/USDT | $0.4250 | $0 | 19:57:11 13/04/2026 |
| 177 |  ADEN |
MASK/USDT | $0.4252 | $0 | 20:03:51 13/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 13/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,291,161 với tỷ giá $0.4251.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.