Mask Network MASK
Xếp hạng #485
20:39:00 25/07/2026
Giá Mask Network (MASK)
$0.3733 -1.34%
0.000005827 BTC
9,870 VND
Thấp: $0.3733
Cao: $0.3823
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3733 | $22,294,447 | 20:00:15 25/07/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3733 | $8,392,088 | 20:00:18 25/07/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3733 | $8,391,890 | 20:00:16 25/07/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3731 | $8,317,675 | 19:57:15 25/07/2026 |
| 5 |  LBank |
MASK/USDT | $0.1953 | $5,358,004 | 19:57:10 25/07/2026 |
| 6 |  WOO X Pro |
MASK/USDT | $0.3842 | $4,959,477 | 19:00:16 23/07/2026 |
| 7 |  ASTX |
MASK/USDT | $0.3733 | $4,402,085 | 20:00:16 25/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3731 | $1,980,282 | 20:00:07 25/07/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3733 | $1,303,186 | 19:57:22 25/07/2026 |
| 10 |  BitDelta |
MASK/USDT | $0.3747 | $1,292,942 | 19:57:07 25/07/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.3734 | $1,260,805 | 20:00:15 25/07/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3732 | $1,260,268 | 20:00:15 25/07/2026 |
| 13 |  Toobit |
MASK/USDT | $0.3729 | $820,139 | 19:57:16 25/07/2026 |
| 14 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,899 | 20:00:17 25/07/2026 |
| 15 |  Binance |
MASK/USDT | $0.3729 | $743,005 | 19:54:17 25/07/2026 |
| 16 |  MGBX |
MASK/USDT | $0.3725 | $679,815 | 19:57:16 25/07/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.3732 | $642,353 | 19:54:15 25/07/2026 |
| 18 |  CRMClick |
MASK/USDT | $0.3727 | $632,314 | 20:00:10 25/07/2026 |
| 19 |  HTX |
MASK/USDT | $0.3727 | $631,453 | 19:59:25 25/07/2026 |
| 20 |  KTX |
MASK/USDT | $0.3736 | $603,685 | 20:00:10 25/07/2026 |
| 21 |  CEEX exchange |
MASK/USDT | $0.3726 | $503,238 | 20:00:08 25/07/2026 |
| 22 |  WhiteBIT |
MASK/USDT | $0.3707 | $452,636 | 19:57:15 25/07/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.3727 | $347,222 | 19:57:15 25/07/2026 |
| 24 |  Deepcoin |
MASK/USDT | $0.3730 | $316,791 | 19:57:15 25/07/2026 |
| 25 |  Phemex |
MASK/USDT | $0.3746 | $246,830 | 19:57:10 25/07/2026 |
| 26 |  BVOX |
MASK/USDT | $0.3729 | $246,075 | 19:57:15 25/07/2026 |
| 27 |  CoinChief |
MASK/USDT | $0.3747 | $245,800 | 19:57:11 25/07/2026 |
| 28 |  BitradeX |
MASK/USDT | $0.3737 | $190,680 | 19:57:07 25/07/2026 |
| 29 |  Hotcoin |
MASK/USDT | $0.3746 | $172,543 | 19:54:09 25/07/2026 |
| 30 | Hotcoin |
MASK/USDT | $0.3732 | $148,775 | 19:57:18 25/07/2026 |
| 31 |  x.me Exchange |
MASK/USDT | $0.3728 | $120,257 | 19:57:18 25/07/2026 |
| 32 |  Bitcastle |
MASK/USDT | $0.3743 | $116,859 | 20:00:18 25/07/2026 |
| 33 |  MEXC |
MASK/USDT | $0.3734 | $106,785 | 19:57:16 25/07/2026 |
| 34 |  DigiFinex |
MASK/USDT | $0.3746 | $103,614 | 20:00:16 25/07/2026 |
| 35 |  Bitbase |
MASK/USDT | $0.3732 | $101,808 | 19:48:17 25/07/2026 |
| 36 |  Bitrue |
MASK/USDT | $0.3728 | $95,515.61 | 19:57:17 25/07/2026 |
| 37 |  CoinTR |
MASK/TRY | $0.3743 | $90,641.35 | 19:57:11 25/07/2026 |
| 38 |  GroveX |
MASK/USDT | $0.3739 | $86,767.83 | 20:00:10 25/07/2026 |
| 39 |  BitMart |
MASK/USDT | $0.3735 | $82,802.42 | 19:57:08 25/07/2026 |
| 40 |  Cofinex |
MASK/USDT | $0.3734 | $80,014.27 | 20:00:15 25/07/2026 |
| 41 |  Bitunix |
MASK/USDT | $0.3737 | $71,184.12 | 19:57:07 25/07/2026 |
| 42 | Binance |
MASK/USDT | $0.3736 | $68,147.68 | 19:56:42 25/07/2026 |
| 43 |  Zoomex |
MASK/USDT | $0.3737 | $57,706.26 | 19:57:23 25/07/2026 |
| 44 |  EasiCoin |
MASK/USDT | $0.3733 | $55,208.59 | 20:00:16 25/07/2026 |
| 45 | MEXC |
MASK/USDT | $0.3739 | $53,944.21 | 19:57:07 25/07/2026 |
| 46 |  XXKK |
MASK/USDT | $0.3742 | $52,712.30 | 19:57:11 25/07/2026 |
| 47 | CoinChief |
MASK/USDT | $0.3729 | $50,783.95 | 19:57:16 25/07/2026 |
| 48 | B2Z Exchange |
MASK/USD | $0.3748 | $50,135.54 | 20:00:11 25/07/2026 |
| 49 | BITmarkets |
MASK/USD | $0.3748 | $50,135.54 | 20:00:12 25/07/2026 |
| 50 | Biconomy.com |
MASK/USDT | $0.3741 | $46,211.67 | 19:54:08 25/07/2026 |
| 51 |  YUBIT |
MASK/USDT | $0.3737 | $37,143.61 | 19:57:07 25/07/2026 |
| 52 | x.me Exchange |
MASK/USDT | $0.3736 | $36,061.19 | 19:57:10 25/07/2026 |
| 53 |  ICRYPEX |
MASK/USDT | $0.3537 | $36,023.34 | 20:00:13 25/07/2026 |
| 54 | WhiteBIT |
MASK/USDT | $0.3748 | $35,527.55 | 19:57:07 25/07/2026 |
| 55 | CoinTR |
MASK/USDT | $0.3727 | $35,355.65 | 19:57:11 25/07/2026 |
| 56 |  BTCC |
MASK/USDT | $0.3737 | $34,072.65 | 19:57:08 25/07/2026 |
| 57 |  4E |
MASK/USDT | $0.3736 | $32,818.73 | 20:00:12 25/07/2026 |
| 58 |  Gate |
MASK/USDT | $0.3735 | $32,629.10 | 19:54:20 25/07/2026 |
| 59 |  BingX |
MASK/USDT | $0.3747 | $29,348.10 | 19:57:08 25/07/2026 |
| 60 |  OKX |
MASK/USDT | $0.3742 | $29,105.33 | 19:56:23 25/07/2026 |
| 61 |  Upbit |
MASK/KRW | $0.3755 | $28,486.14 | 19:56:54 25/07/2026 |
| 62 |  CriptoSwaps |
MASK/USDT | $0.3736 | $28,360.07 | 20:00:11 25/07/2026 |
| 63 | Bitrue |
MASK/USDT | $0.3737 | $25,334.15 | 19:57:09 25/07/2026 |
| 64 |  WEEX |
MASK/USDT | $0.3737 | $24,877.69 | 19:57:13 25/07/2026 |
| 65 |  ZKE |
MASK/USDT | $0.3726 | $23,542.10 | 20:00:13 25/07/2026 |
| 66 |  CoinW |
MASK/USDT | $0.3726 | $22,758.00 | 19:54:08 25/07/2026 |
| 67 |  NexDAX |
MASK/USDT | $0.3726 | $22,592.90 | 20:00:12 25/07/2026 |
| 68 |  Bybit |
MASK/USDT | $0.3742 | $21,899.38 | 19:54:08 25/07/2026 |
| 69 |  IBIT Global |
MASK/USDT | $0.3736 | $20,820.71 | 20:00:10 25/07/2026 |
| 70 | Toobit |
MASK/USDT | $0.3737 | $20,561.56 | 19:57:08 25/07/2026 |
| 71 |  Tothemoon |
MASK/USDT | $0.3725 | $20,261.16 | 20:00:15 25/07/2026 |
| 72 | Deepcoin |
MASK/USDT | $0.3731 | $19,943.90 | 19:57:11 25/07/2026 |
| 73 |  OrangeX |
MASK/USDT | $0.3726 | $19,018.59 | 19:54:08 25/07/2026 |
| 74 |  LeveX |
MASK/USDT | $0.3733 | $18,714.43 | 20:00:16 25/07/2026 |
| 75 |  CoinEx |
MASK/USDT | $0.3737 | $18,638.16 | 19:59:53 25/07/2026 |
| 76 | BVOX |
MASK/USDT | $0.3742 | $17,467.99 | 19:57:07 25/07/2026 |
| 77 |  Websea |
MASK/USDT | $0.3743 | $16,498.53 | 19:48:12 25/07/2026 |
| 78 |  Niza.io |
MASK/USDT | $0.3823 | $16,354.04 | 17:24:07 24/07/2026 |
| 79 |  Ourbit |
MASK/USDT | $0.3744 | $15,199.34 | 19:57:07 25/07/2026 |
| 80 |  FMFW.io |
MASK/USD | $0.3734 | $14,880.92 | 20:00:10 25/07/2026 |
| 81 |  HitBTC |
MASK/USDT | $0.3730 | $14,866.05 | 20:00:11 25/07/2026 |
| 82 | B2Z Exchange |
MASK/USDT | $0.3744 | $14,667.32 | 20:00:11 25/07/2026 |
| 83 | BITmarkets |
MASK/USDT | $0.3744 | $14,667.32 | 20:00:12 25/07/2026 |
| 84 | BTSE |
MASK/USDT | $0.3734 | $14,601.57 | 19:54:16 25/07/2026 |
| 85 | Bitcastle |
MASK/USDT | $0.3736 | $14,595.96 | 20:00:11 25/07/2026 |
| 86 |  Bithumb |
MASK/KRW | $0.3707 | $14,282.45 | 19:59:54 25/07/2026 |
| 87 |  BYDFi |
MASK/USDT | $0.3746 | $14,262.96 | 20:00:07 25/07/2026 |
| 88 |  KuCoin |
MASK/USDT | $0.3737 | $14,145.64 | 19:54:19 25/07/2026 |
| 89 |  SuperEx |
MASK/USDT | $0.3737 | $12,476.04 | 19:57:09 25/07/2026 |
| 90 | Binance |
MASK/TRY | $0.3738 | $11,140.50 | 19:56:42 25/07/2026 |
| 91 |  Pionex |
MASK/USDT | $0.3743 | $10,981.41 | 19:57:08 25/07/2026 |
| 92 |  Picol |
MASK/USDT | $0.3734 | $9,719.36 | 20:00:07 25/07/2026 |
| 93 |  Hibt |
MASK/USDT | $0.3747 | $8,634.07 | 19:45:08 25/07/2026 |
| 94 | LeveX |
MASK/USDT | $0.3746 | $8,600.91 | 20:00:10 25/07/2026 |
| 95 | Pionex |
MASK/USDT | $0.3728 | $7,447.64 | 19:57:16 25/07/2026 |
| 96 | WhiteBIT |
MASK/USDC | $0.3752 | $7,063.90 | 19:57:07 25/07/2026 |
| 97 |  BtcTurk | Kripto |
MASK/TRY | $0.3730 | $6,895.55 | 19:59:53 25/07/2026 |
| 98 |  AEGET |
MASK/USDT | $0.3733 | $6,729.03 | 20:00:19 25/07/2026 |
| 99 | Zoomex |
MASK/USDT | $0.3743 | $6,559.71 | 19:57:09 25/07/2026 |
| 100 |  CoinUp.io |
MASK/USDT | $0.3737 | $6,335.13 | 19:57:13 25/07/2026 |
| 101 | Phemex |
MASK/USDT | $0.3719 | $5,695.00 | 19:57:16 25/07/2026 |
| 102 | KuCoin |
MASK/USDT | $0.3740 | $5,542.72 | 19:49:53 25/07/2026 |
| 103 |  Coinbase Exchange |
MASK/USD | $0.3700 | $4,347.76 | 19:56:30 25/07/2026 |
| 104 | EasiCoin |
MASK/USDT | $0.3746 | $4,216.49 | 20:00:12 25/07/2026 |
| 105 |  Binance TR |
MASK/TRY | $0.3737 | $4,161.72 | 19:57:11 25/07/2026 |
| 106 |  Bitvavo |
MASK/EUR | $0.3783 | $4,109.28 | 19:57:08 25/07/2026 |
| 107 |  Uniswap v2 |
MASK/USDC | $0.3743 | $3,830.32 | 19:54:23 25/07/2026 |
| 108 |  Binibit |
MASK/USDT | $0.3721 | $3,513.84 | 20:00:09 25/07/2026 |
| 109 |  BitKan |
MASK/USDT | $0.3745 | $3,324.21 | 20:00:10 25/07/2026 |
| 110 |  XBO.com |
MASK/USDT | $0.3745 | $3,198.25 | 19:57:07 25/07/2026 |
| 111 |  BloFin |
MASK/USDT | $0.3726 | $3,138.76 | 19:54:16 25/07/2026 |
| 112 |  Paribu |
MASK/TRY | $0.3745 | $2,522.17 | 19:59:53 25/07/2026 |
| 113 | BtcTurk | Kripto |
MASK/USDT | $0.3736 | $2,410.71 | 19:59:53 25/07/2026 |
| 114 |  Kanga Exchange |
MASK/USDT | $0.3739 | $2,359.97 | 19:57:09 25/07/2026 |
| 115 |  Bitget |
MASK/USDT | $0.3734 | $2,317.42 | 19:54:56 25/07/2026 |
| 116 | DigiFinex |
MASK/USDT | $0.3742 | $2,014.24 | 20:00:10 25/07/2026 |
| 117 |  OKJ |
MASK/JPY | $0.3784 | $1,878.42 | 19:57:08 25/07/2026 |
| 118 | B2Z Exchange |
MASK/USDC | $0.3749 | $1,806.39 | 20:00:11 25/07/2026 |
| 119 | BITmarkets |
MASK/USDC | $0.3749 | $1,806.39 | 20:00:12 25/07/2026 |
| 120 |  Cryptomus |
MASK/USDT | $0.3740 | $1,706.83 | 19:57:07 25/07/2026 |
| 121 |  CoinDCX |
MASK/INR | $0.3921 | $1,032.07 | 20:00:11 25/07/2026 |
| 122 |  Kraken |
MASK/USD | $0.3740 | $1,012.05 | 19:59:24 25/07/2026 |
| 123 | CoinDCX |
MASK/USDT | $0.3736 | $997.99 | 20:00:11 25/07/2026 |
| 124 | Binance |
MASK/USDC | $0.3730 | $988.86 | 19:56:42 25/07/2026 |
| 125 |  Crypto.com Exchange |
MASK/USD | $0.3752 | $865.79 | 18:45:25 25/07/2026 |
| 126 | Gate |
MASK/USDT | $0.3769 | $783.99 | 19:56:24 25/07/2026 |
| 127 |  Koinpark |
MASK/USDT | $0.3736 | $623.99 | 20:00:11 25/07/2026 |
| 128 |  Bit2Me |
MASK/EUR | $0.3743 | $542.11 | 19:57:10 25/07/2026 |
| 129 |  Bitbank |
MASK/JPY | $0.3750 | $492.77 | 19:57:07 25/07/2026 |
| 130 |  PrimeXBT |
MASK/USDT | $0.3729 | $482.19 | 20:00:16 25/07/2026 |
| 131 |  Bitlo |
MASK/TRY | $0.3747 | $465.56 | 19:54:09 25/07/2026 |
| 132 |  BitTap |
MASK/USDT | $0.3733 | $254.03 | 20:00:16 25/07/2026 |
| 133 |  QuickSwap |
USDC.e/MASK | $1.00 | $111.79 | 16:31:40 25/07/2026 |
| 134 |  Indodax |
MASK/IDR | $0.3692 | $106.64 | 19:59:25 25/07/2026 |
| 135 |  5DAX |
MASK/USDT | $0.3716 | $93.93 | 20:00:11 25/07/2026 |
| 136 |  Bitkub |
MASK/THB | $0.3719 | $91.29 | 19:57:07 25/07/2026 |
| 137 | Crypto.com Exchange |
MASK/USD | $0.3768 | $89.53 | 19:57:07 25/07/2026 |
| 138 |  Ulink |
MASK/USDT | $2.24 | $86.94 | 20:00:18 25/07/2026 |
| 139 | Crypto.com Exchange |
MASK/USDT | $0.3782 | $49.47 | 19:57:07 25/07/2026 |
| 140 |  Coinone |
MASK/KRW | $0.3748 | $26.41 | 19:57:23 25/07/2026 |
| 141 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3798 | $19.88 | 07:10:27 25/07/2026 |
| 142 |  CEX.IO |
MASK/USDT | $0.3743 | $19.82 | 19:57:08 25/07/2026 |
| 143 | CEX.IO |
MASK/USD | $0.3753 | $13.20 | 19:57:08 25/07/2026 |
| 144 |  HyperPay Futures |
MASK/USDT | $0.3738 | $10.12 | 20:03:17 25/07/2026 |
| 145 |  SunX |
MASK/USDT | $0.3733 | $8.63 | 20:00:18 25/07/2026 |
| 146 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3783 | $1.74 | 12:36:47 25/07/2026 |
| 147 |  Poloniex |
MASK/USDT | $0.2997 | $0 | 19:59:23 25/07/2026 |
| 148 | HitBTC |
MASK/BTC | $0.4292 | $0 | 20:00:11 25/07/2026 |
| 149 | Coinbase Exchange |
MASK/GBP | $0.3836 | $0 | 19:56:30 25/07/2026 |
| 150 |  Coincheck |
MASK/JPY | $0.3662 | $0 | 19:57:07 25/07/2026 |
| 151 | Upbit |
MASK/BTC | $0.3865 | $0 | 19:56:54 25/07/2026 |
| 152 |  ZebPay |
MASK/INR | $0.4049 | $0 | 20:00:07 25/07/2026 |
| 153 |  Tokocrypto |
MASK/USDT | $0.3737 | $0 | 19:57:09 25/07/2026 |
| 154 |  Giottus |
MASK/INR | $0.4357 | $0 | 19:36:12 25/07/2026 |
| 155 | Giottus |
MASK/USDT | $0.3746 | $0 | 19:36:12 25/07/2026 |
| 156 |  WOO X |
MASK/USDT | $0.3730 | $0 | 19:57:15 25/07/2026 |
| 157 |  Binance TH |
MASK/USDT | $0.3737 | $0 | 19:57:10 25/07/2026 |
| 158 |  ADEN |
MASK/USDT | $0.3736 | $0 | 20:03:59 25/07/2026 |
| 159 |  Bybit EU |
MASK/USDC | $0.3933 | $0 | 19:48:09 25/07/2026 |
| 160 |  Gate US |
MASK/USDT | $0.3741 | $0 | 20:00:09 25/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 25/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,294,447 với tỷ giá $0.3733.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.