Mask Network MASK
Xếp hạng #504
01:23:00 17/06/2026
Giá Mask Network (MASK)
$0.3826 0.12%
0.000005807 BTC
10,096 VND
Thấp: $0.3713
Cao: $0.3872
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3813 | $38,802,213 | 01:00:15 17/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,082,545 | 00:57:15 17/06/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3813 | $11,299,425 | 01:00:16 17/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3813 | $9,600,894 | 00:54:15 17/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3812 | $8,639,737 | 01:00:17 17/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3812 | $8,639,720 | 01:00:16 17/06/2026 |
| 7 |  LBank |
MASK/USDT | $0.1995 | $6,306,788 | 00:57:08 17/06/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.3815 | $5,110,669 | 01:00:16 17/06/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3813 | $3,548,083 | 01:00:08 17/06/2026 |
| 10 |  WhiteBIT |
MASK/USDT | $0.3820 | $1,886,745 | 00:57:15 17/06/2026 |
| 11 |  BitDelta |
MASK/USDT | $0.3826 | $1,721,447 | 00:54:08 17/06/2026 |
| 12 |  BTSE |
MASK/USDT | $0.3781 | $1,629,723 | 00:45:15 17/06/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.3822 | $1,586,602 | 01:00:15 17/06/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.3819 | $1,585,790 | 01:00:16 17/06/2026 |
| 15 |  CRMClick |
MASK/USDT | $0.3786 | $1,570,105 | 01:00:09 17/06/2026 |
| 16 |  HTX |
MASK/USDT | $0.3786 | $1,570,008 | 00:59:24 17/06/2026 |
| 17 |  Binance |
MASK/USDT | $0.3815 | $1,336,297 | 00:54:16 17/06/2026 |
| 18 |  Coinlocally |
MASK/USDT | $0.3816 | $1,243,893 | 01:00:17 17/06/2026 |
| 19 |  Toobit |
MASK/USDT | $0.3805 | $917,319 | 00:57:15 17/06/2026 |
| 20 |  Ju.com |
MASK/USDT | $0.3812 | $829,029 | 01:00:16 17/06/2026 |
| 21 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,905 | 01:00:15 17/06/2026 |
| 22 |  KTX |
MASK/USDT | $0.3816 | $782,723 | 01:00:07 17/06/2026 |
| 23 |  KuCoin |
MASK/USDT | $0.3814 | $705,153 | 00:57:19 17/06/2026 |
| 24 |  CEEX exchange |
MASK/USDT | $0.3806 | $689,901 | 01:00:08 17/06/2026 |
| 25 |  Phemex |
MASK/USDT | $0.3816 | $680,273 | 00:57:11 17/06/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.3805 | $656,943 | 00:57:20 17/06/2026 |
| 27 |  Biconomy.com |
MASK/USDT | $0.3814 | $648,468 | 00:54:15 17/06/2026 |
| 28 | Coinlocally |
MASK/USDT | $0.3796 | $626,717 | 00:51:07 17/06/2026 |
| 29 |  Tapbit |
MASK/USDT | $0.3816 | $618,383 | 00:57:15 17/06/2026 |
| 30 |  MGBX |
MASK/USDT | $0.3803 | $515,259 | 00:57:16 17/06/2026 |
| 31 |  BVOX |
MASK/USDT | $0.3806 | $445,015 | 00:57:15 17/06/2026 |
| 32 |  Deepcoin |
MASK/USDT | $0.3806 | $394,024 | 00:57:15 17/06/2026 |
| 33 | Binance |
MASK/USDT | $0.3816 | $371,790 | 00:56:54 17/06/2026 |
| 34 |  CoinChief |
MASK/USDT | $0.3806 | $298,674 | 00:57:08 17/06/2026 |
| 35 |  Bitcastle |
MASK/USDT | $0.3818 | $259,761 | 01:00:19 17/06/2026 |
| 36 |  VOOX Exchange |
MASK/USDT | $0.3817 | $231,259 | 00:54:17 17/06/2026 |
| 37 |  DigiFinex |
MASK/USDT | $0.3826 | $226,419 | 01:00:16 17/06/2026 |
| 38 |  EagleX |
MASK/USDT | $0.3806 | $225,650 | 01:00:07 17/06/2026 |
| 39 |  YUBIT |
MASK/USDT | $0.3816 | $219,799 | 00:54:08 17/06/2026 |
| 40 | Hotcoin |
MASK/USDT | $0.3826 | $199,394 | 00:57:00 17/06/2026 |
| 41 |  Tebbit |
MASK/USDT | $0.3813 | $194,565 | 01:00:16 17/06/2026 |
| 42 |  BitradeX |
MASK/USDT | $0.3806 | $191,716 | 00:57:07 17/06/2026 |
| 43 |  BTCC |
MASK/USDT | $0.3816 | $185,923 | 00:57:08 17/06/2026 |
| 44 |  4E |
MASK/USDT | $0.3806 | $183,995 | 01:00:07 17/06/2026 |
| 45 | WhiteBIT |
MASK/USDT | $0.3823 | $175,331 | 00:57:11 17/06/2026 |
| 46 |  EasiCoin |
MASK/USDT | $0.3813 | $172,782 | 01:00:17 17/06/2026 |
| 47 | Tapbit |
MASK/USDT | $0.3816 | $165,131 | 00:57:09 17/06/2026 |
| 48 |  Bitrue |
MASK/USDT | $0.3805 | $149,257 | 00:57:17 17/06/2026 |
| 49 |  MEXC |
MASK/USDT | $0.3804 | $144,117 | 00:57:16 17/06/2026 |
| 50 |  IBIT Global |
MASK/USDT | $0.3806 | $141,505 | 01:00:07 17/06/2026 |
| 51 | AscendEX |
MASK/USDT | $0.3846 | $141,482 | 00:54:09 17/06/2026 |
| 52 | Bitrue |
MASK/USDT | $0.3816 | $138,071 | 00:57:11 17/06/2026 |
| 53 |  AstralX |
MASK/USDT | $0.3813 | $137,761 | 01:00:15 17/06/2026 |
| 54 |  OKX |
MASK/USDT | $0.3814 | $134,906 | 00:56:53 17/06/2026 |
| 55 | Biconomy.com |
MASK/USDT | $0.3821 | $112,962 | 00:54:08 17/06/2026 |
| 56 |  GroveX |
MASK/USDT | $0.3791 | $108,471 | 01:00:08 17/06/2026 |
| 57 | BITmarkets |
MASK/USD | $0.3818 | $106,453 | 01:00:11 17/06/2026 |
| 58 | B2Z Exchange |
MASK/USD | $0.3818 | $106,453 | 01:00:12 17/06/2026 |
| 59 | Phemex |
MASK/USDT | $0.3797 | $104,357 | 00:57:17 17/06/2026 |
| 60 |  Paribu |
MASK/TRY | $0.3804 | $101,912 | 00:59:53 17/06/2026 |
| 61 |  CoinW |
MASK/USDT | $0.3797 | $99,680.14 | 00:45:07 17/06/2026 |
| 62 |  Gate |
MASK/USDT | $0.3810 | $96,564.29 | 00:54:19 17/06/2026 |
| 63 |  CoinTR |
MASK/TRY | $0.3804 | $94,199.31 | 00:57:11 17/06/2026 |
| 64 |  Zoomex |
MASK/USDT | $0.3813 | $90,463.06 | 00:57:15 17/06/2026 |
| 65 |  Cofinex |
MASK/USDT | $0.3813 | $82,763.42 | 01:00:15 17/06/2026 |
| 66 |  BitMart |
MASK/USDT | $0.3816 | $82,231.32 | 00:57:08 17/06/2026 |
| 67 |  BYDFi |
MASK/USDT | $0.3816 | $81,485.30 | 01:00:08 17/06/2026 |
| 68 |  Bitunix |
MASK/USDT | $0.3806 | $76,993.60 | 00:57:07 17/06/2026 |
| 69 |  Bybit |
MASK/USDT | $0.3815 | $66,234.55 | 00:54:12 17/06/2026 |
| 70 |  Websea |
MASK/USDT | $0.3811 | $64,381.87 | 00:51:17 17/06/2026 |
| 71 |  Pionex |
MASK/USDT | $0.3811 | $62,753.74 | 00:57:09 17/06/2026 |
| 72 |  Upbit |
MASK/KRW | $0.3784 | $61,634.46 | 00:56:54 17/06/2026 |
| 73 |  SuperEx |
MASK/USDT | $0.3814 | $61,094.63 | 00:57:09 17/06/2026 |
| 74 |  XBO.com |
MASK/USDT | $0.3817 | $59,640.22 | 01:00:08 17/06/2026 |
| 75 |  Picol |
MASK/USDT | $0.3811 | $57,961.94 | 01:00:08 17/06/2026 |
| 76 | MEXC |
MASK/USDT | $0.3812 | $55,556.91 | 00:57:07 17/06/2026 |
| 77 | CoinChief |
MASK/USDT | $0.3804 | $54,916.25 | 00:57:16 17/06/2026 |
| 78 |  XXKK |
MASK/USDT | $0.3813 | $54,893.42 | 01:00:08 17/06/2026 |
| 79 |  WEEX |
MASK/USDT | $0.3816 | $52,024.61 | 00:57:09 17/06/2026 |
| 80 | Toobit |
MASK/USDT | $0.3806 | $47,400.38 | 00:57:11 17/06/2026 |
| 81 |  FMFW.io |
MASK/USD | $0.3824 | $44,299.51 | 01:00:07 17/06/2026 |
| 82 |  HitBTC |
MASK/USDT | $0.3817 | $44,257.43 | 00:57:10 17/06/2026 |
| 83 |  OrangeX |
MASK/USDT | $0.3806 | $43,573.19 | 00:57:11 17/06/2026 |
| 84 |  ICRYPEX |
MASK/USDT | $0.4016 | $42,252.29 | 01:00:08 17/06/2026 |
| 85 |  Hibt |
MASK/USDT | $0.3806 | $40,453.93 | 00:57:12 17/06/2026 |
| 86 | CoinTR |
MASK/USDT | $0.3826 | $37,309.35 | 00:57:11 17/06/2026 |
| 87 |  CriptoSwaps |
MASK/USDT | $0.3816 | $36,904.68 | 00:57:10 17/06/2026 |
| 88 |  BingX |
MASK/USDT | $0.3806 | $36,764.39 | 00:48:11 17/06/2026 |
| 89 |  ZKE |
MASK/USDT | $0.3806 | $33,403.60 | 01:00:09 17/06/2026 |
| 90 |  Ourbit |
MASK/USDT | $0.3805 | $32,669.55 | 00:54:10 17/06/2026 |
| 91 |  Coinbase Exchange |
MASK/USD | $0.3800 | $32,396.09 | 00:56:59 17/06/2026 |
| 92 | Bitcastle |
MASK/USDT | $0.3806 | $31,438.05 | 01:00:10 17/06/2026 |
| 93 | VOOX Exchange |
MASK/USDT | $0.3788 | $27,501.95 | 13:51:12 16/06/2026 |
| 94 | Binance |
MASK/USDC | $0.3768 | $25,541.53 | 00:56:54 17/06/2026 |
| 95 | EasiCoin |
MASK/USDT | $0.3826 | $25,265.82 | 01:00:11 17/06/2026 |
| 96 |  KCEX |
MASK/USDT | $0.3816 | $25,147.26 | 00:57:07 17/06/2026 |
| 97 | WhiteBIT |
MASK/USDC | $0.3817 | $24,832.84 | 00:57:11 17/06/2026 |
| 98 |  LeveX |
MASK/USDT | $0.3812 | $24,305.68 | 01:00:16 17/06/2026 |
| 99 | Binance |
MASK/TRY | $0.3806 | $23,153.11 | 00:56:42 17/06/2026 |
| 100 |  NexDAX |
MASK/USDT | $0.3806 | $22,623.86 | 01:00:14 17/06/2026 |
| 101 | Deepcoin |
MASK/USDT | $0.3811 | $21,564.38 | 00:57:11 17/06/2026 |
| 102 |  Uniswap v2 |
MASK/USDC | $0.3812 | $21,376.56 | 00:52:11 17/06/2026 |
| 103 |  BtcTurk | Kripto |
MASK/TRY | $0.3797 | $20,736.99 | 00:59:23 17/06/2026 |
| 104 |  Tothemoon |
MASK/USDT | $0.3811 | $20,442.86 | 01:00:13 17/06/2026 |
| 105 | Zoomex |
MASK/USDT | $0.3814 | $19,867.86 | 00:54:11 17/06/2026 |
| 106 |  AEGET |
MASK/USDT | $0.3813 | $19,306.27 | 01:00:16 17/06/2026 |
| 107 |  CoinEx |
MASK/USDT | $0.3805 | $19,222.42 | 00:59:53 17/06/2026 |
| 108 | BVOX |
MASK/USDT | $0.3808 | $18,372.78 | 00:57:07 17/06/2026 |
| 109 |  BitKan |
MASK/USDT | $0.3789 | $16,096.63 | 01:00:07 17/06/2026 |
| 110 | B2Z Exchange |
MASK/USDT | $0.3818 | $15,160.83 | 01:00:12 17/06/2026 |
| 111 | BITmarkets |
MASK/USDT | $0.3818 | $15,160.12 | 01:00:11 17/06/2026 |
| 112 | BTSE |
MASK/USDT | $0.3780 | $15,057.03 | 00:45:07 17/06/2026 |
| 113 | Pionex |
MASK/USDT | $0.3806 | $14,774.05 | 00:57:16 17/06/2026 |
| 114 |  Bitget |
MASK/USDT | $0.3813 | $14,224.74 | 00:54:09 17/06/2026 |
| 115 |  Niza.io |
MASK/USDT | $0.3813 | $13,859.24 | 01:00:07 17/06/2026 |
| 116 | KuCoin |
MASK/USDT | $0.3791 | $11,465.27 | 00:55:23 17/06/2026 |
| 117 | LeveX |
MASK/USDT | $0.3806 | $11,359.11 | 01:00:09 17/06/2026 |
| 118 |  Bithumb |
MASK/KRW | $0.3724 | $10,804.83 | 00:59:53 17/06/2026 |
| 119 |  BloFin |
MASK/USDT | $0.3796 | $10,594.62 | 00:51:16 17/06/2026 |
| 120 | DigiFinex |
MASK/USDT | $0.3805 | $9,255.44 | 00:54:11 17/06/2026 |
| 121 | Gate |
MASK/USDT | $0.3809 | $8,860.19 | 00:56:54 17/06/2026 |
| 122 |  Kraken |
MASK/USD | $0.3790 | $8,437.58 | 00:59:24 17/06/2026 |
| 123 | BtcTurk | Kripto |
MASK/USDT | $0.3806 | $8,323.74 | 00:59:53 17/06/2026 |
| 124 |  CoinUp.io |
MASK/USDT | $0.3816 | $7,348.24 | 00:54:08 17/06/2026 |
| 125 |  Kanga Exchange |
MASK/USDT | $0.3804 | $4,932.52 | 01:00:08 17/06/2026 |
| 126 |  Binance TR |
MASK/TRY | $0.3797 | $3,876.55 | 00:57:10 17/06/2026 |
| 127 |  Koinpark |
MASK/USDT | $0.3816 | $3,594.37 | 01:00:07 17/06/2026 |
| 128 |  Cryptomus |
MASK/USDT | $0.3791 | $3,514.20 | 00:57:08 17/06/2026 |
| 129 |  PrimeXBT |
MASK/USDT | $0.3839 | $3,289.31 | 01:03:16 17/06/2026 |
| 130 |  Crypto.com Exchange |
MASK/USD | $0.3763 | $1,995.88 | 21:18:17 16/06/2026 |
| 131 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3778 | $1,592.83 | 19:43:18 16/06/2026 |
| 132 |  Bitvavo |
MASK/EUR | $0.3767 | $1,519.49 | 00:57:11 17/06/2026 |
| 133 |  Bitbank |
MASK/JPY | $0.3733 | $1,438.37 | 00:57:07 17/06/2026 |
| 134 |  Bit2Me |
MASK/EUR | $0.3820 | $1,297.53 | 00:57:07 17/06/2026 |
| 135 | BITmarkets |
MASK/USDC | $0.3811 | $1,290.28 | 01:00:11 17/06/2026 |
| 136 | B2Z Exchange |
MASK/USDC | $0.3810 | $1,290.26 | 01:00:12 17/06/2026 |
| 137 |  Bybit EU |
MASK/USDC | $0.3806 | $1,221.22 | 00:51:09 17/06/2026 |
| 138 |  CEX.IO |
MASK/USD | $0.3822 | $1,219.34 | 00:57:10 17/06/2026 |
| 139 | Crypto.com Exchange |
MASK/USD | $0.3747 | $1,031.53 | 00:45:11 17/06/2026 |
| 140 | Crypto.com Exchange |
MASK/USDT | $0.3770 | $1,029.84 | 00:45:11 17/06/2026 |
| 141 |  SunX |
MASK/USDT | $0.3814 | $878.19 | 01:00:18 17/06/2026 |
| 142 |  BitTap |
MASK/USDT | $0.3804 | $663.08 | 01:00:19 17/06/2026 |
| 143 | CEX.IO |
MASK/USDT | $0.3812 | $629.08 | 00:57:10 17/06/2026 |
| 144 |  Bitlo |
MASK/TRY | $0.3814 | $574.34 | 01:00:08 17/06/2026 |
| 145 |  HyperPay Futures |
MASK/USDT | $0.3839 | $559.54 | 01:03:17 17/06/2026 |
| 146 |  QuickSwap |
USDC.e/MASK | $0.9996 | $369.58 | 00:48:05 17/06/2026 |
| 147 |  Ulink |
MASK/USDT | $0.3814 | $354.54 | 01:00:19 17/06/2026 |
| 148 |  TRIV |
MASK/IDR | $0.3829 | $336.44 | 01:00:13 17/06/2026 |
| 149 | TRIV |
MASK/USDT | $0.3816 | $335.32 | 01:00:13 17/06/2026 |
| 150 |  Coinone |
MASK/KRW | $0.3767 | $240.77 | 00:58:23 17/06/2026 |
| 151 |  Flipster |
MASK/USDT | $0.3766 | $217.58 | 01:00:22 17/06/2026 |
| 152 | Coinbase Exchange |
MASK/GBP | $0.3800 | $110.41 | 00:56:59 17/06/2026 |
| 153 |  OKJ |
MASK/JPY | $0.3866 | $110.26 | 00:57:12 17/06/2026 |
| 154 |  5DAX |
MASK/USDT | $0.3806 | $97.81 | 01:03:09 17/06/2026 |
| 155 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3800 | $30.78 | 21:44:35 16/06/2026 |
| 156 | OKX |
MASK/USD | $0.3821 | $17.15 | 00:56:53 17/06/2026 |
| 157 |  Bitkub |
MASK/THB | $0.3786 | $13.03 | 00:57:12 17/06/2026 |
| 158 |  Indodax |
MASK/IDR | $0.3770 | $11.52 | 00:59:54 17/06/2026 |
| 159 |  CoinDCX |
MASK/INR | $0.4022 | $9.17 | 01:00:07 17/06/2026 |
| 160 |  Poloniex |
MASK/USDT | $0.3177 | $0 | 00:59:23 17/06/2026 |
| 161 | HitBTC |
MASK/BTC | $0.4354 | $0 | 00:57:10 17/06/2026 |
| 162 | HTX |
MASK/USDT | $0.3514 | $0 | 00:48:17 17/06/2026 |
| 163 |  Coincheck |
MASK/JPY | $0.3545 | $0 | 00:57:11 17/06/2026 |
| 164 | Upbit |
MASK/BTC | $0.3880 | $0 | 00:56:54 17/06/2026 |
| 165 |  ZebPay |
MASK/INR | $0.4219 | $0 | 01:00:11 17/06/2026 |
| 166 |  Tokocrypto |
MASK/USDT | $0.3816 | $0 | 00:57:08 17/06/2026 |
| 167 | CoinDCX |
MASK/USDT | $0.3816 | $0 | 01:00:07 17/06/2026 |
| 168 |  Giottus |
MASK/INR | $0.4445 | $0 | 00:39:10 17/06/2026 |
| 169 | Giottus |
MASK/USDT | $0.3786 | $0 | 00:39:10 17/06/2026 |
| 170 |  WOO X |
MASK/USDT | $0.3803 | $0 | 00:51:15 17/06/2026 |
| 171 |  Binance TH |
MASK/USDT | $0.3816 | $0 | 00:57:11 17/06/2026 |
| 172 |  ADEN |
MASK/USDT | $0.3837 | $0 | 01:04:01 17/06/2026 |
| 173 |  Gate US |
MASK/USDT | $0.3810 | $0 | 01:00:08 17/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 17/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,802,213 với tỷ giá $0.3813.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.