Mask Network MASK
Xếp hạng #404
07:13:00 06/10/2026
Giá Mask Network (MASK)
$0.4913 -0.7%
0.000005724 BTC
12,741 VND
Thấp: $0.4805
Cao: $0.5001
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4906 | $38,020,503 | 06:57:15 06/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4907 | $22,698,193 | 07:00:16 06/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4279 | $12,781,206 | 06:57:15 06/10/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4907 | $8,194,798 | 06:57:23 06/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4906 | $8,181,185 | 07:00:18 06/10/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4903 | $4,210,283 | 07:00:10 06/10/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4907 | $3,812,593 | 07:00:11 06/10/2026 |
| 8 |  BingX |
MASK/USDT | $0.4903 | $2,296,366 | 06:57:18 06/10/2026 |
| 9 |  Binance |
MASK/USDT | $0.4904 | $1,891,360 | 06:54:17 06/10/2026 |
| 10 |  Biconomy.com |
MASK/USDT | $0.4904 | $818,398 | 06:57:15 06/10/2026 |
| 11 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,568 | 07:00:17 06/10/2026 |
| 12 |  XT.COM |
MASK/USDT | $0.4907 | $716,200 | 06:57:43 06/10/2026 |
| 13 |  MGBX |
MASK/USDT | $0.4905 | $680,779 | 06:57:28 06/10/2026 |
| 14 |  BVOX |
MASK/USDT | $0.4902 | $620,138 | 06:57:15 06/10/2026 |
| 15 |  Bybit |
MASK/USDT | $0.4904 | $607,628 | 06:54:17 06/10/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4906 | $595,201 | 06:57:17 06/10/2026 |
| 17 |  WhiteBIT |
MASK/USDT | $0.4882 | $564,036 | 06:57:15 06/10/2026 |
| 18 |  CEEX exchange |
MASK/USDT | $0.4899 | $545,068 | 07:00:08 06/10/2026 |
| 19 |  OmniX |
MASK/USDT | $0.4899 | $392,947 | 06:57:08 06/10/2026 |
| 20 | Binance |
MASK/USDT | $0.4899 | $380,688 | 06:56:42 06/10/2026 |
| 21 |  Bitcastle |
MASK/USDT | $0.4906 | $312,903 | 06:57:19 06/10/2026 |
| 22 |  Cofinex |
MASK/USDT | $0.4901 | $304,538 | 07:00:17 06/10/2026 |
| 23 |  BitDelta |
MASK/USDT | $0.4899 | $274,996 | 06:57:07 06/10/2026 |
| 24 |  Tebbit |
MASK/USDT | $0.4907 | $252,098 | 07:00:17 06/10/2026 |
| 25 |  Upbit |
MASK/KRW | $0.4918 | $249,727 | 06:56:53 06/10/2026 |
| 26 |  BitradeX |
MASK/USDT | $0.4899 | $246,926 | 06:57:08 06/10/2026 |
| 27 |  Bitbase |
MASK/USDT | $0.4905 | $240,365 | 06:54:18 06/10/2026 |
| 28 |  DigiFinex |
MASK/USDT | $0.4909 | $236,219 | 06:57:16 06/10/2026 |
| 29 |  x.me Exchange |
MASK/USDT | $0.4906 | $214,800 | 06:57:18 06/10/2026 |
| 30 | Bitbase |
MASK/USDT | $0.4909 | $213,850 | 06:54:08 06/10/2026 |
| 31 |  Hotcoin |
MASK/USDT | $0.4909 | $199,758 | 06:54:09 06/10/2026 |
| 32 |  BTCC |
MASK/USDT | $0.4899 | $190,703 | 06:57:09 06/10/2026 |
| 33 |  4E |
MASK/USDT | $0.4899 | $188,436 | 06:57:10 06/10/2026 |
| 34 |  BTSE |
MASK/USDT | $0.4911 | $188,362 | 06:57:24 06/10/2026 |
| 35 |  BITmarkets |
MASK/USDT | $0.4911 | $188,342 | 06:57:15 06/10/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.4905 | $187,762 | 06:57:20 06/10/2026 |
| 37 |  B2Z Exchange |
MASK/USD | $0.4908 | $182,707 | 07:00:15 06/10/2026 |
| 38 |  Zoomex |
MASK/USDT | $0.4906 | $180,764 | 06:57:15 06/10/2026 |
| 39 |  AEGET |
MASK/USDT | $0.4908 | $180,357 | 07:00:25 06/10/2026 |
| 40 |  OrangeX |
MASK/USDT | $0.4889 | $172,594 | 06:57:07 06/10/2026 |
| 41 |  Bitrue |
MASK/USDT | $0.4905 | $172,384 | 06:57:17 06/10/2026 |
| 42 |  MEXC |
MASK/USDT | $0.4904 | $162,099 | 06:57:16 06/10/2026 |
| 43 | Biconomy.com |
MASK/USDT | $0.4904 | $158,642 | 06:57:08 06/10/2026 |
| 44 |  GroveX |
MASK/USDT | $0.4905 | $152,370 | 06:57:07 06/10/2026 |
| 45 |  YUBIT |
MASK/USDT | $0.4899 | $143,291 | 06:57:10 06/10/2026 |
| 46 | Bitrue |
MASK/USDT | $0.4899 | $140,898 | 06:57:07 06/10/2026 |
| 47 |  OKX |
MASK/USDT | $0.4902 | $137,495 | 06:56:54 06/10/2026 |
| 48 |  EasiCoin |
MASK/USDT | $0.4906 | $129,637 | 07:00:16 06/10/2026 |
| 49 | WhiteBIT |
MASK/USDT | $0.4910 | $117,652 | 06:57:07 06/10/2026 |
| 50 |  CoinTR |
MASK/TRY | $0.4914 | $111,341 | 06:54:08 06/10/2026 |
| 51 |  CoinW |
MASK/USDT | $0.4909 | $107,553 | 06:57:08 06/10/2026 |
| 52 |  Bithumb |
MASK/KRW | $0.4896 | $102,443 | 06:59:54 06/10/2026 |
| 53 | Toobit |
MASK/USDT | $0.4899 | $93,728.03 | 06:57:08 06/10/2026 |
| 54 |  IBIT Global |
MASK/USDT | $0.4899 | $89,400.17 | 07:00:11 06/10/2026 |
| 55 |  BYDFi |
MASK/USDT | $0.4899 | $89,368.99 | 06:57:07 06/10/2026 |
| 56 | OmniX |
MASK/USDT | $0.4906 | $88,958.06 | 06:57:17 06/10/2026 |
| 57 | Bybit |
MASK/USDT | $0.4902 | $79,299.00 | 06:54:12 06/10/2026 |
| 58 |  Bitunix |
MASK/USDT | $0.4899 | $76,235.59 | 06:54:08 06/10/2026 |
| 59 |  Websea |
MASK/USDT | $0.4907 | $68,698.30 | 06:57:09 06/10/2026 |
| 60 |  Pionex |
MASK/USDT | $0.4904 | $64,373.89 | 06:57:11 06/10/2026 |
| 61 | MEXC |
MASK/USDT | $0.4905 | $63,115.30 | 06:51:09 06/10/2026 |
| 62 |  XXKK |
MASK/USDT | $0.4906 | $62,369.41 | 07:00:08 06/10/2026 |
| 63 |  KuCoin |
MASK/USDT | $0.4904 | $61,240.40 | 06:54:19 06/10/2026 |
| 64 |  Picol |
MASK/USDT | $0.4904 | $56,767.13 | 07:00:08 06/10/2026 |
| 65 | x.me Exchange |
MASK/USDT | $0.4909 | $53,657.56 | 06:57:08 06/10/2026 |
| 66 |  CriptoSwaps |
MASK/USDT | $0.4899 | $47,528.48 | 07:00:21 06/10/2026 |
| 67 | Binance |
MASK/TRY | $0.4900 | $47,374.05 | 06:56:42 06/10/2026 |
| 68 |  BtcTurk | Kripto |
MASK/TRY | $0.4920 | $42,667.85 | 06:55:53 06/10/2026 |
| 69 |  ICRYPEX |
MASK/USDT | $0.4759 | $41,547.83 | 06:57:09 06/10/2026 |
| 70 |  Hibt |
MASK/USDT | $0.4902 | $41,247.15 | 06:57:08 06/10/2026 |
| 71 |  Coinbase Exchange |
MASK/USD | $0.4897 | $39,491.28 | 06:56:29 06/10/2026 |
| 72 |  Gate |
MASK/USDT | $0.4891 | $38,658.14 | 06:54:20 06/10/2026 |
| 73 | CoinTR |
MASK/USDT | $0.4899 | $38,644.14 | 06:54:08 06/10/2026 |
| 74 | BingX |
MASK/USDT | $0.4899 | $37,891.30 | 06:57:10 06/10/2026 |
| 75 |  ZKE |
MASK/USDT | $0.4899 | $37,271.53 | 06:57:13 06/10/2026 |
| 76 | Bitcastle |
MASK/USDT | $0.4899 | $35,524.04 | 06:57:08 06/10/2026 |
| 77 |  Ourbit |
MASK/USDT | $0.4907 | $33,670.93 | 06:57:11 06/10/2026 |
| 78 |  SuperEx |
MASK/USDT | $0.4908 | $31,148.25 | 06:57:09 06/10/2026 |
| 79 |  NexDAX |
MASK/USDT | $0.4869 | $28,818.84 | 07:00:08 06/10/2026 |
| 80 |  KCEX |
MASK/USDT | $0.4909 | $28,643.58 | 06:57:08 06/10/2026 |
| 81 |  Deepcoin |
MASK/USDT | $0.4904 | $28,050.99 | 06:57:07 06/10/2026 |
| 82 | BVOX |
MASK/USDT | $0.4904 | $28,039.76 | 06:57:09 06/10/2026 |
| 83 |  LeveX |
MASK/USDT | $0.4906 | $27,058.27 | 07:00:16 06/10/2026 |
| 84 | Pionex |
MASK/USDT | $0.4906 | $25,038.55 | 06:57:16 06/10/2026 |
| 85 | Zoomex |
MASK/USDT | $0.4902 | $23,614.39 | 06:57:12 06/10/2026 |
| 86 |  Variational |
MASK/USDC | $0.4907 | $22,044.70 | 07:00:17 06/10/2026 |
| 87 |  BitKan |
MASK/USDT | $0.4899 | $20,435.07 | 07:00:08 06/10/2026 |
| 88 |  Uniswap v2 |
MASK/USDC | $0.4901 | $19,192.74 | 06:19:11 06/10/2026 |
| 89 | EasiCoin |
MASK/USDT | $0.4899 | $17,157.05 | 07:00:12 06/10/2026 |
| 90 | B2Z Exchange |
MASK/USD | $0.4899 | $17,005.40 | 07:00:12 06/10/2026 |
| 91 | BITmarkets |
MASK/USD | $0.4910 | $16,939.68 | 06:57:10 06/10/2026 |
| 92 | WhiteBIT |
MASK/USDC | $0.4916 | $16,436.80 | 06:57:07 06/10/2026 |
| 93 |  Niza.io |
MASK/USDT | $0.4904 | $15,784.07 | 06:57:07 06/10/2026 |
| 94 |  KTX |
MASK/USDT | $0.4909 | $14,363.31 | 07:00:09 06/10/2026 |
| 95 |  XBO.com |
MASK/USDT | $0.4906 | $13,674.22 | 07:00:07 06/10/2026 |
| 96 | BtcTurk | Kripto |
MASK/USDT | $0.4929 | $13,122.71 | 06:55:53 06/10/2026 |
| 97 | KuCoin |
MASK/USDT | $0.4903 | $12,425.69 | 06:56:53 06/10/2026 |
| 98 |  BloFin |
MASK/USDT | $0.4907 | $11,526.64 | 06:57:20 06/10/2026 |
| 99 | LeveX |
MASK/USDT | $0.4899 | $11,508.31 | 06:57:07 06/10/2026 |
| 100 |  Kraken |
MASK/USD | $0.4930 | $11,480.91 | 06:59:55 06/10/2026 |
| 101 |  CoinUp.io |
MASK/USDT | $0.4899 | $10,532.95 | 06:57:08 06/10/2026 |
| 102 |  HTX |
MASK/USDT | $0.4901 | $10,350.67 | 06:59:54 06/10/2026 |
| 103 |  CRMClick |
MASK/USDT | $0.4901 | $10,350.62 | 07:00:12 06/10/2026 |
| 104 |  Bitget |
MASK/USDT | $0.4907 | $10,103.05 | 06:54:51 06/10/2026 |
| 105 | DigiFinex |
MASK/USDT | $0.4906 | $9,437.95 | 06:57:07 06/10/2026 |
| 106 |  Binance TR |
MASK/TRY | $0.4900 | $7,841.50 | 06:57:11 06/10/2026 |
| 107 |  Paribu |
MASK/TRY | $0.4904 | $7,025.77 | 06:59:53 06/10/2026 |
| 108 |  WEEX |
MASK/USDT | $0.4899 | $4,949.18 | 06:57:11 06/10/2026 |
| 109 |  Bitvavo |
MASK/EUR | $0.4912 | $4,946.42 | 06:57:12 06/10/2026 |
| 110 | Gate |
MASK/USDT | $0.4907 | $4,613.20 | 06:56:54 06/10/2026 |
| 111 |  Cryptomus |
MASK/USDT | $0.4913 | $3,753.94 | 06:54:07 06/10/2026 |
| 112 |  Koinpark |
MASK/USDT | $0.4899 | $3,603.83 | 06:54:08 06/10/2026 |
| 113 |  Kanga Exchange |
MASK/USDT | $0.4895 | $3,370.07 | 06:57:07 06/10/2026 |
| 114 |  Revolut X |
MASK/USD | $0.4890 | $2,374.91 | 06:57:08 06/10/2026 |
| 115 |  PrimeXBT |
MASK/USDT | $0.4905 | $2,272.10 | 07:00:16 06/10/2026 |
| 116 |  SunX |
MASK/USDT | $0.4907 | $1,618.52 | 07:00:19 06/10/2026 |
| 117 |  Crypto.com Exchange |
MASK/USD | $0.4917 | $1,567.76 | 05:24:19 06/10/2026 |
| 118 |  Bit2Me |
MASK/EUR | $0.4902 | $1,395.41 | 06:57:09 06/10/2026 |
| 119 |  Bybit EU |
MASK/USDC | $0.4914 | $1,358.36 | 06:45:10 06/10/2026 |
| 120 | Crypto.com Exchange |
MASK/USD | $0.4945 | $1,305.38 | 06:57:07 06/10/2026 |
| 121 |  Bitlo |
MASK/TRY | $0.4912 | $1,179.09 | 06:57:07 06/10/2026 |
| 122 |  Bitbank |
MASK/JPY | $0.4951 | $1,139.42 | 06:57:07 06/10/2026 |
| 123 |  BitTap |
MASK/USDT | $0.4906 | $1,016.21 | 06:57:16 06/10/2026 |
| 124 | B2Z Exchange |
MASK/USDT | $0.4901 | $802.56 | 07:00:12 06/10/2026 |
| 125 | BITmarkets |
MASK/USDT | $0.4910 | $801.22 | 06:57:10 06/10/2026 |
| 126 | BTSE |
MASK/USDT | $0.4899 | $800.01 | 06:54:10 06/10/2026 |
| 127 |  HyperPay Futures |
MASK/USDT | $0.4907 | $598.73 | 07:00:17 06/10/2026 |
| 128 | Crypto.com Exchange |
MASK/USDT | $0.4808 | $499.10 | 06:57:07 06/10/2026 |
| 129 | OKX |
MASK/USDC | $0.4895 | $486.90 | 06:56:54 06/10/2026 |
| 130 | Upbit |
MASK/BTC | $0.4902 | $414.06 | 06:56:53 06/10/2026 |
| 131 |  QuickSwap |
USDC.e/MASK | $0.9998 | $370.14 | 04:54:37 06/10/2026 |
| 132 |  TRIV |
MASK/IDR | $0.4927 | $361.16 | 06:57:10 06/10/2026 |
| 133 |  Ulink |
MASK/USDT | $0.4907 | $359.29 | 07:00:18 06/10/2026 |
| 134 | TRIV |
MASK/USDT | $0.4899 | $359.19 | 07:00:12 06/10/2026 |
| 135 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4882 | $171.55 | 05:09:01 06/10/2026 |
| 136 |  Indodax |
MASK/IDR | $0.4796 | $110.13 | 06:59:54 06/10/2026 |
| 137 |  CEX.IO |
MASK/USDT | $0.4905 | $107.48 | 06:54:08 06/10/2026 |
| 138 |  Bitkub |
MASK/THB | $0.4930 | $91.14 | 06:57:09 06/10/2026 |
| 139 |  Tokocrypto |
MASK/USDT | $0.4899 | $79.19 | 06:57:10 06/10/2026 |
| 140 | BITmarkets |
MASK/USDC | $0.4899 | $70.76 | 06:57:10 06/10/2026 |
| 141 | B2Z Exchange |
MASK/USDC | $0.4910 | $70.54 | 07:00:12 06/10/2026 |
| 142 | OKX |
MASK/EUR | $0.4963 | $68.93 | 06:56:54 06/10/2026 |
| 143 |  CoinDCX |
MASK/INR | $0.4973 | $63.65 | 06:57:11 06/10/2026 |
| 144 | CEX.IO |
MASK/USD | $0.4914 | $24.47 | 06:54:08 06/10/2026 |
| 145 |  ChangeNOW |
MASK/BTC | $0.5449 | $16.83 | 07:00:08 06/10/2026 |
| 146 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4887 | $6.04 | 11:29:47 05/10/2026 |
| 147 | CoinDCX |
MASK/USDT | $0.4899 | $5.79 | 06:57:11 06/10/2026 |
| 148 |  OKJ |
MASK/JPY | $0.4914 | $0.4325 | 06:57:08 06/10/2026 |
| 149 |  5DAX |
MASK/USDT | $0.4448 | $0.2709 | 10:12:12 30/09/2026 |
| 150 |  Poloniex |
MASK/USDT | $0.5979 | $0 | 06:59:53 06/10/2026 |
| 151 |  HitBTC |
MASK/BTC | $0.5424 | $0 | 06:57:08 06/10/2026 |
| 152 | HitBTC |
MASK/USDT | $0.4635 | $0 | 06:57:08 06/10/2026 |
| 153 |  Coincheck |
MASK/JPY | $0.5462 | $0 | 06:57:08 06/10/2026 |
| 154 |  Coinone |
MASK/KRW | $0.4540 | $0 | 06:56:53 06/10/2026 |
| 155 |  CoinEx |
MASK/USDT | $0.4537 | $0 | 09:24:53 30/09/2026 |
| 156 |  ZebPay |
MASK/INR | $0.5245 | $0 | 06:48:09 06/10/2026 |
| 157 |  Tothemoon |
MASK/USDT | $0.4397 | $0 | 06:57:12 06/10/2026 |
| 158 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 06:54:07 06/10/2026 |
| 159 |  Giottus |
MASK/INR | $0.5034 | $0 | 06:57:07 06/10/2026 |
| 160 | Giottus |
MASK/USDT | $0.4899 | $0 | 06:57:07 06/10/2026 |
| 161 |  WOO X |
MASK/USDT | $0.4906 | $0 | 06:57:15 06/10/2026 |
| 162 |  Binance TH |
MASK/USDT | $0.4899 | $0 | 06:57:07 06/10/2026 |
| 163 |  ADEN |
MASK/USDT | $0.4891 | $0 | 07:01:00 06/10/2026 |
| 164 |  Gate US |
MASK/USDT | $0.4903 | $0 | 07:00:11 06/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 06/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,020,503 với tỷ giá $0.4906.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.