Mask Network MASK
Xếp hạng #421
06:19:00 19/08/2026
Giá Mask Network (MASK)
$0.3581 2.57%
0.000005539 BTC
9,220 VND
Thấp: $0.3427
Cao: $0.3611
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3570 | $32,578,566 | 06:00:15 19/08/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3571 | $8,571,184 | 05:54:15 19/08/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3569 | $8,460,584 | 06:00:17 19/08/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3569 | $8,460,473 | 06:00:16 19/08/2026 |
| 5 |  ASTX |
MASK/USDT | $0.3569 | $8,403,018 | 06:00:16 19/08/2026 |
| 6 |  LBank |
MASK/USDT | $0.1994 | $5,447,762 | 05:57:08 19/08/2026 |
| 7 |  BitDelta |
MASK/USDT | $0.3577 | $3,904,672 | 06:00:11 19/08/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3569 | $3,638,265 | 06:00:07 19/08/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.3569 | $2,445,586 | 06:00:15 19/08/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3567 | $2,444,144 | 05:57:15 19/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3566 | $2,382,188 | 06:00:15 19/08/2026 |
| 12 |  Deepcoin |
MASK/USDT | $0.3573 | $1,883,693 | 05:57:15 19/08/2026 |
| 13 |  Binance |
MASK/USDT | $0.3569 | $1,285,377 | 05:54:16 19/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.3570 | $889,932 | 05:57:19 19/08/2026 |
| 15 |  Aivora Exchange |
MASK/USDT | $0.7393 | $814,148 | 06:00:17 19/08/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.3567 | $740,096 | 06:00:10 19/08/2026 |
| 17 |  CRMClick |
MASK/USDT | $0.3534 | $604,381 | 05:57:08 19/08/2026 |
| 18 |  HTX |
MASK/USDT | $0.3539 | $603,469 | 05:59:54 19/08/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.3577 | $594,075 | 05:57:15 19/08/2026 |
| 20 |  MGBX |
MASK/USDT | $0.3568 | $503,509 | 05:57:16 19/08/2026 |
| 21 |  XT.COM |
MASK/USDT | $0.3570 | $483,779 | 05:57:41 19/08/2026 |
| 22 |  BVOX |
MASK/USDT | $0.3570 | $428,269 | 05:57:15 19/08/2026 |
| 23 |  Bybit |
MASK/USDT | $0.3572 | $403,088 | 05:54:16 19/08/2026 |
| 24 |  WhiteBIT |
MASK/USDT | $0.3572 | $289,561 | 05:57:15 19/08/2026 |
| 25 |  Bitcastle |
MASK/USDT | $0.3573 | $276,719 | 06:00:19 19/08/2026 |
| 26 |  Phemex |
MASK/USDT | $0.3577 | $270,833 | 05:57:09 19/08/2026 |
| 27 |  DigiFinex |
MASK/USDT | $0.3577 | $263,788 | 06:00:16 19/08/2026 |
| 28 |  CoinChief |
MASK/USDT | $0.3587 | $255,365 | 05:57:12 19/08/2026 |
| 29 |  Hotcoin |
MASK/USDT | $0.3588 | $199,413 | 05:54:15 19/08/2026 |
| 30 |  MEXC |
MASK/USDT | $0.3573 | $195,986 | 05:57:16 19/08/2026 |
| 31 |  Bitbase |
MASK/USDT | $0.3587 | $191,105 | 05:57:11 19/08/2026 |
| 32 | Binance |
MASK/USDT | $0.3577 | $173,560 | 05:56:42 19/08/2026 |
| 33 |  BitradeX |
MASK/USDT | $0.3587 | $169,711 | 05:57:10 19/08/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.3572 | $159,082 | 05:57:17 19/08/2026 |
| 35 |  GroveX |
MASK/USDT | $0.3573 | $141,683 | 05:57:07 19/08/2026 |
| 36 | Bitbase |
MASK/USDT | $0.3571 | $139,920 | 05:57:18 19/08/2026 |
| 37 |  Bitrue |
MASK/USDT | $0.3570 | $133,674 | 05:57:17 19/08/2026 |
| 38 |  Bitunix |
MASK/USDT | $0.3570 | $131,166 | 05:57:16 19/08/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.3570 | $121,639 | 05:57:18 19/08/2026 |
| 40 |  Zoomex |
MASK/USDT | $0.3576 | $120,877 | 05:57:15 19/08/2026 |
| 41 | Bybit |
MASK/USDT | $0.3576 | $118,620 | 05:54:11 19/08/2026 |
| 42 |  OKX |
MASK/USDT | $0.3578 | $112,285 | 05:56:24 19/08/2026 |
| 43 |  Biconomy.com |
MASK/USDT | $0.3582 | $105,215 | 05:57:11 19/08/2026 |
| 44 |  CoinTR |
MASK/TRY | $0.3566 | $97,717.32 | 06:00:11 19/08/2026 |
| 45 |  BtcTurk | Kripto |
MASK/TRY | $0.3576 | $90,974.32 | 05:59:23 19/08/2026 |
| 46 |  YUBIT |
MASK/USDT | $0.3577 | $90,334.98 | 05:57:12 19/08/2026 |
| 47 |  BTCC |
MASK/USDT | $0.3577 | $86,837.14 | 05:57:09 19/08/2026 |
| 48 |  4E |
MASK/USDT | $0.3567 | $85,866.05 | 06:00:12 19/08/2026 |
| 49 | Phemex |
MASK/USDT | $0.3534 | $80,481.88 | 16:27:16 13/08/2026 |
| 50 |  Bithumb |
MASK/KRW | $0.3540 | $79,584.52 | 05:59:53 19/08/2026 |
| 51 |  Upbit |
MASK/KRW | $0.3568 | $74,911.28 | 05:56:23 19/08/2026 |
| 52 | WhiteBIT |
MASK/USDT | $0.3580 | $74,051.90 | 05:57:08 19/08/2026 |
| 53 | Bitunix |
MASK/USDT | $0.3577 | $73,790.22 | 05:57:07 19/08/2026 |
| 54 |  KCEX |
MASK/USDT | $0.3571 | $73,288.88 | 05:57:15 19/08/2026 |
| 55 | Bitrue |
MASK/USDT | $0.3577 | $69,390.57 | 05:57:10 19/08/2026 |
| 56 |  EasiCoin |
MASK/USDT | $0.3568 | $65,070.00 | 06:00:15 19/08/2026 |
| 57 | MEXC |
MASK/USDT | $0.3574 | $57,129.45 | 05:57:07 19/08/2026 |
| 58 |  XXKK |
MASK/USDT | $0.3582 | $56,913.37 | 05:57:07 19/08/2026 |
| 59 | EasiCoin |
MASK/USDT | $0.3567 | $54,049.26 | 06:00:08 19/08/2026 |
| 60 |  CoinW |
MASK/USDT | $0.3597 | $53,440.03 | 05:57:07 19/08/2026 |
| 61 | CoinChief |
MASK/USDT | $0.3570 | $51,724.72 | 05:57:16 19/08/2026 |
| 62 | x.me Exchange |
MASK/USDT | $0.3587 | $42,810.87 | 05:57:10 19/08/2026 |
| 63 |  OrangeX |
MASK/USDT | $0.3577 | $42,702.22 | 05:57:20 19/08/2026 |
| 64 |  BingX |
MASK/USDT | $0.3577 | $42,243.48 | 05:57:10 19/08/2026 |
| 65 |  SuperEx |
MASK/USDT | $0.3574 | $41,753.58 | 06:00:13 19/08/2026 |
| 66 |  IBIT Global |
MASK/USDT | $0.3567 | $40,969.33 | 06:00:09 19/08/2026 |
| 67 |  WEEX |
MASK/USDT | $0.3577 | $38,861.08 | 05:57:09 19/08/2026 |
| 68 |  BYDFi |
MASK/USDT | $0.3577 | $38,304.69 | 06:00:08 19/08/2026 |
| 69 |  Gate |
MASK/USDT | $0.3565 | $38,127.25 | 05:54:19 19/08/2026 |
| 70 | CoinTR |
MASK/USDT | $0.3597 | $36,559.11 | 06:00:11 19/08/2026 |
| 71 |  ICRYPEX |
MASK/USDT | $0.3308 | $36,027.92 | 06:00:11 19/08/2026 |
| 72 | Zoomex |
MASK/USDT | $0.3576 | $35,585.19 | 05:54:11 19/08/2026 |
| 73 |  Hibt |
MASK/USDT | $0.3578 | $33,910.78 | 05:51:09 19/08/2026 |
| 74 |  Websea |
MASK/USDT | $0.3580 | $33,038.83 | 05:57:11 19/08/2026 |
| 75 |  CriptoSwaps |
MASK/USDT | $0.3577 | $29,514.67 | 06:00:13 19/08/2026 |
| 76 |  Pionex |
MASK/USDT | $0.3583 | $29,129.75 | 05:57:11 19/08/2026 |
| 77 | Toobit |
MASK/USDT | $0.3587 | $28,587.71 | 05:57:08 19/08/2026 |
| 78 | B2Z Exchange |
MASK/USD | $0.3587 | $26,968.34 | 06:00:10 19/08/2026 |
| 79 | BITmarkets |
MASK/USD | $0.3587 | $26,968.13 | 06:00:08 19/08/2026 |
| 80 |  Picol |
MASK/USDT | $0.3571 | $25,680.30 | 06:00:07 19/08/2026 |
| 81 |  ZKE |
MASK/USDT | $0.3567 | $24,565.67 | 06:00:14 19/08/2026 |
| 82 | Bitcastle |
MASK/USDT | $0.3577 | $23,400.71 | 06:00:11 19/08/2026 |
| 83 |  LeveX |
MASK/USDT | $0.3568 | $22,764.17 | 06:00:16 19/08/2026 |
| 84 | Gate |
MASK/USDT | $0.3571 | $22,456.06 | 05:56:24 19/08/2026 |
| 85 | Binance |
MASK/TRY | $0.3580 | $22,153.50 | 05:56:54 19/08/2026 |
| 86 | Pionex |
MASK/USDT | $0.3571 | $22,083.79 | 05:57:16 19/08/2026 |
| 87 |  NexDAX |
MASK/USDT | $0.3577 | $20,612.83 | 06:00:08 19/08/2026 |
| 88 |  Ourbit |
MASK/USDT | $0.3594 | $20,418.21 | 05:45:08 19/08/2026 |
| 89 | BVOX |
MASK/USDT | $0.3576 | $19,789.06 | 05:57:09 19/08/2026 |
| 90 | Deepcoin |
MASK/USDT | $0.3577 | $19,665.39 | 05:57:11 19/08/2026 |
| 91 |  Tothemoon |
MASK/USDT | $0.3579 | $19,485.70 | 06:00:12 19/08/2026 |
| 92 |  FMFW.io |
MASK/USD | $0.3582 | $19,455.23 | 06:00:10 19/08/2026 |
| 93 |  HitBTC |
MASK/USDT | $0.3580 | $19,441.27 | 06:00:11 19/08/2026 |
| 94 |  AEGET |
MASK/USDT | $0.3569 | $18,910.79 | 06:00:16 19/08/2026 |
| 95 |  CoinEx |
MASK/USDT | $0.3575 | $17,599.66 | 05:59:53 19/08/2026 |
| 96 |  Binance TR |
MASK/TRY | $0.3580 | $16,777.17 | 05:57:09 19/08/2026 |
| 97 |  BitKan |
MASK/USDT | $0.3593 | $16,270.09 | 06:00:12 19/08/2026 |
| 98 |  Uniswap v2 |
MASK/USDC | $0.3579 | $14,674.03 | 05:48:11 19/08/2026 |
| 99 |  Bitget |
MASK/USDT | $0.3579 | $14,562.78 | 05:55:00 19/08/2026 |
| 100 | BITmarkets |
MASK/USDT | $0.3585 | $14,387.83 | 06:00:08 19/08/2026 |
| 101 | B2Z Exchange |
MASK/USDT | $0.3586 | $14,387.63 | 06:00:10 19/08/2026 |
| 102 | BTSE |
MASK/USDT | $0.3572 | $14,375.63 | 05:57:11 19/08/2026 |
| 103 |  Niza.io |
MASK/USDT | $0.3576 | $14,283.50 | 05:57:07 19/08/2026 |
| 104 |  KuCoin |
MASK/USDT | $0.3571 | $12,546.48 | 05:54:19 19/08/2026 |
| 105 |  XBO.com |
MASK/USDT | $0.3581 | $12,464.43 | 06:00:11 19/08/2026 |
| 106 | LeveX |
MASK/USDT | $0.3577 | $10,340.84 | 06:00:07 19/08/2026 |
| 107 |  CoinUp.io |
MASK/USDT | $0.3568 | $9,156.43 | 05:54:13 19/08/2026 |
| 108 |  Paribu |
MASK/TRY | $0.3576 | $7,947.88 | 05:59:23 19/08/2026 |
| 109 | DigiFinex |
MASK/USDT | $0.3580 | $7,678.18 | 05:57:07 19/08/2026 |
| 110 |  Kraken |
MASK/USD | $0.3590 | $7,080.64 | 05:59:24 19/08/2026 |
| 111 |  Coinbase Exchange |
MASK/USD | $0.3500 | $5,932.24 | 05:56:29 19/08/2026 |
| 112 |  KTX |
MASK/USDT | $0.3577 | $5,807.85 | 06:00:08 19/08/2026 |
| 113 |  BloFin |
MASK/USDT | $0.3557 | $5,711.47 | 05:57:16 19/08/2026 |
| 114 |  Bitvavo |
MASK/EUR | $0.3585 | $5,625.27 | 05:57:11 19/08/2026 |
| 115 | WhiteBIT |
MASK/USDC | $0.3576 | $5,006.33 | 05:57:08 19/08/2026 |
| 116 |  Variational |
MASK/USDC | $0.3575 | $4,954.62 | 06:00:16 19/08/2026 |
| 117 | KuCoin |
MASK/USDT | $0.3568 | $4,608.60 | 05:56:23 19/08/2026 |
| 118 |  Binibit |
MASK/USDT | $0.3578 | $3,320.07 | 06:00:07 19/08/2026 |
| 119 |  Kanga Exchange |
MASK/USDT | $0.3578 | $2,986.39 | 06:00:07 19/08/2026 |
| 120 | BtcTurk | Kripto |
MASK/USDT | $0.3597 | $1,918.53 | 05:59:23 19/08/2026 |
| 121 |  Binance TH |
MASK/USDT | $0.3577 | $1,770.23 | 05:57:09 19/08/2026 |
| 122 | B2Z Exchange |
MASK/USDC | $0.3573 | $1,686.26 | 06:00:10 19/08/2026 |
| 123 | BITmarkets |
MASK/USDC | $0.3574 | $1,686.04 | 06:00:08 19/08/2026 |
| 124 |  Koinpark |
MASK/USDT | $0.3578 | $1,624.56 | 05:54:09 19/08/2026 |
| 125 | Kraken |
MASK/EUR | $0.3589 | $1,407.22 | 05:59:53 19/08/2026 |
| 126 |  Cryptomus |
MASK/USDT | $0.3567 | $1,390.13 | 05:57:11 19/08/2026 |
| 127 |  Bit2Me |
MASK/EUR | $0.3589 | $1,356.46 | 05:57:07 19/08/2026 |
| 128 |  Crypto.com Exchange |
MASK/USD | $0.3580 | $1,291.75 | 05:57:18 19/08/2026 |
| 129 | OKX |
MASK/USDC | $0.3595 | $1,205.72 | 05:56:24 19/08/2026 |
| 130 |  SunX |
MASK/USDT | $0.3570 | $698.14 | 06:00:18 19/08/2026 |
| 131 |  PrimeXBT |
MASK/USDT | $0.3569 | $682.82 | 06:00:16 19/08/2026 |
| 132 |  CEX.IO |
MASK/USD | $0.3582 | $629.77 | 05:57:12 19/08/2026 |
| 133 |  HyperPay Futures |
MASK/USDT | $0.3570 | $534.85 | 06:00:17 19/08/2026 |
| 134 |  Bitlo |
MASK/TRY | $0.3578 | $467.23 | 06:00:07 19/08/2026 |
| 135 | Crypto.com Exchange |
MASK/USD | $0.3588 | $324.57 | 05:54:08 19/08/2026 |
| 136 |  Ulink |
MASK/USDT | $0.3570 | $281.32 | 06:00:17 19/08/2026 |
| 137 |  BitTap |
MASK/USDT | $0.3576 | $279.59 | 06:00:20 19/08/2026 |
| 138 |  QuickSwap |
USDC.e/MASK | $0.9999 | $247.42 | 22:31:45 18/08/2026 |
| 139 | CEX.IO |
MASK/USDT | $0.3573 | $217.24 | 05:57:12 19/08/2026 |
| 140 |  TRIV |
MASK/IDR | $0.3598 | $184.66 | 06:00:10 19/08/2026 |
| 141 | TRIV |
MASK/USDT | $0.3577 | $183.60 | 06:00:10 19/08/2026 |
| 142 |  5DAX |
MASK/USDT | $0.3547 | $90.70 | 06:00:19 19/08/2026 |
| 143 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3586 | $85.87 | 02:30:47 19/08/2026 |
| 144 |  Coinone |
MASK/KRW | $0.3558 | $82.89 | 05:59:53 19/08/2026 |
| 145 |  Bitbank |
MASK/JPY | $0.3590 | $53.56 | 05:57:07 19/08/2026 |
| 146 |  Bitkub |
MASK/THB | $0.3593 | $30.49 | 05:57:12 19/08/2026 |
| 147 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3574 | $21.16 | 02:08:23 19/08/2026 |
| 148 | Crypto.com Exchange |
MASK/USDT | $0.3450 | $20.66 | 05:54:08 19/08/2026 |
| 149 |  CoinDCX |
MASK/INR | $0.3586 | $11.61 | 06:00:08 19/08/2026 |
| 150 |  Indodax |
MASK/IDR | $0.3495 | $3.96 | 05:59:24 19/08/2026 |
| 151 |  Giottus |
MASK/INR | $0.4383 | $0.4848 | 06:00:10 19/08/2026 |
| 152 |  OKJ |
MASK/JPY | $0.3596 | $0.1802 | 05:57:12 19/08/2026 |
| 153 |  Poloniex |
MASK/USDT | $0.3488 | $0 | 05:59:23 19/08/2026 |
| 154 | HitBTC |
MASK/BTC | $0.4327 | $0 | 06:00:11 19/08/2026 |
| 155 |  Coincheck |
MASK/JPY | $0.3183 | $0 | 05:57:10 19/08/2026 |
| 156 | Upbit |
MASK/BTC | $0.3492 | $0 | 05:56:23 19/08/2026 |
| 157 |  ZebPay |
MASK/INR | $0.3855 | $0 | 06:00:11 19/08/2026 |
| 158 |  BitMart |
MASK/USDT | $0.3841 | $0 | 06:00:15 19/08/2026 |
| 159 |  Tokocrypto |
MASK/USDT | $0.3577 | $0 | 05:57:08 19/08/2026 |
| 160 | CoinDCX |
MASK/USDT | $0.3577 | $0 | 06:00:08 19/08/2026 |
| 161 | Giottus |
MASK/USDT | $0.3577 | $0 | 06:00:10 19/08/2026 |
| 162 |  WOO X |
MASK/USDT | $0.3570 | $0 | 05:57:15 19/08/2026 |
| 163 |  ADEN |
MASK/USDT | $0.3566 | $0 | 06:00:57 19/08/2026 |
| 164 |  Bybit EU |
MASK/USDC | $0.3521 | $0 | 05:57:09 19/08/2026 |
| 165 |  Gate US |
MASK/USDT | $0.3565 | $0 | 06:00:07 19/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 19/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,578,566 với tỷ giá $0.3570.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.