Mask Network MASK
Xếp hạng #459
00:39:00 11/07/2026
Giá Mask Network (MASK)
$0.4027 -2.73%
0.000006309 BTC
10,627 VND
Thấp: $0.4021
Cao: $0.4168
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4027 | $25,466,965 | 00:00:16 11/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,086,003 | 00:00:15 11/07/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.4027 | $8,718,614 | 00:00:18 11/07/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.4027 | $8,718,537 | 00:00:17 11/07/2026 |
| 5 |  WOO X Pro |
MASK/USDT | $0.4028 | $7,705,230 | 00:00:16 11/07/2026 |
| 6 |  ASTX |
MASK/USDT | $0.4028 | $7,010,962 | 00:00:16 11/07/2026 |
| 7 |  LBank |
MASK/USDT | $0.1985 | $5,715,101 | 23:57:11 10/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4028 | $2,876,291 | 00:00:11 11/07/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.4023 | $1,783,988 | 00:00:16 11/07/2026 |
| 10 |  BTSE |
MASK/USDT | $0.4019 | $1,782,367 | 23:57:15 10/07/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.4021 | $1,719,048 | 00:00:15 11/07/2026 |
| 12 |  BitDelta |
MASK/USDT | $0.4037 | $1,396,279 | 00:00:11 11/07/2026 |
| 13 |  Coinlocally |
MASK/USDT | $0.4028 | $1,236,062 | 23:57:17 10/07/2026 |
| 14 |  Binance |
MASK/USDT | $0.4025 | $1,170,290 | 23:54:17 10/07/2026 |
| 15 |  Toobit |
MASK/USDT | $0.4026 | $948,657 | 23:57:17 10/07/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7393 | $814,180 | 00:00:17 11/07/2026 |
| 17 |  Ju.com |
MASK/USDT | $0.4027 | $760,738 | 00:00:20 11/07/2026 |
| 18 |  Biconomy.com |
MASK/USDT | $0.4025 | $721,254 | 23:57:15 10/07/2026 |
| 19 |  CRMClick |
MASK/USDT | $0.4010 | $643,271 | 00:00:12 11/07/2026 |
| 20 |  HTX |
MASK/USDT | $0.4010 | $643,199 | 23:59:54 10/07/2026 |
| 21 |  MGBX |
MASK/USDT | $0.4024 | $515,686 | 23:57:17 10/07/2026 |
| 22 |  XT.COM |
MASK/USDT | $0.4026 | $448,580 | 23:57:40 10/07/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.4027 | $441,393 | 23:57:15 10/07/2026 |
| 24 |  Phemex |
MASK/USDT | $0.4027 | $432,371 | 23:57:08 10/07/2026 |
| 25 |  WhiteBIT |
MASK/USDT | $0.3998 | $404,954 | 23:54:15 10/07/2026 |
| 26 |  CEEX exchange |
MASK/USDT | $0.4027 | $355,619 | 00:00:09 11/07/2026 |
| 27 |  Bybit |
MASK/USDT | $0.4029 | $352,693 | 23:54:16 10/07/2026 |
| 28 |  Deepcoin |
MASK/USDT | $0.4025 | $329,555 | 23:57:15 10/07/2026 |
| 29 |  BVOX |
MASK/USDT | $0.4027 | $326,025 | 23:57:15 10/07/2026 |
| 30 |  CoinChief |
MASK/USDT | $0.4027 | $267,035 | 23:57:09 10/07/2026 |
| 31 | Coinlocally |
MASK/USDT | $0.4037 | $261,839 | 00:00:08 11/07/2026 |
| 32 |  Hotcoin |
MASK/USDT | $0.4025 | $254,491 | 23:57:21 10/07/2026 |
| 33 |  Tebbit |
MASK/USDT | $0.4028 | $212,170 | 00:00:17 11/07/2026 |
| 34 | Hotcoin |
MASK/USDT | $0.4037 | $199,464 | 23:57:01 10/07/2026 |
| 35 |  BitradeX |
MASK/USDT | $0.4037 | $198,912 | 23:57:11 10/07/2026 |
| 36 | Tapbit |
MASK/USDT | $0.4037 | $177,743 | 23:57:10 10/07/2026 |
| 37 |  Bitcastle |
MASK/USDT | $0.4030 | $171,797 | 00:00:19 11/07/2026 |
| 38 |  x.me Exchange |
MASK/USDT | $0.4028 | $166,296 | 00:00:18 11/07/2026 |
| 39 |  AstralX |
MASK/USDT | $0.4224 | $156,518 | 20:09:15 04/07/2026 |
| 40 |  DigiFinex |
MASK/USDT | $0.4037 | $149,027 | 00:00:17 11/07/2026 |
| 41 |  MEXC |
MASK/USDT | $0.4025 | $148,969 | 23:57:16 10/07/2026 |
| 42 |  Bitbase |
MASK/USDT | $0.4026 | $135,926 | 23:48:17 10/07/2026 |
| 43 | Binance |
MASK/USDT | $0.4027 | $131,468 | 23:56:54 10/07/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.4024 | $122,608 | 23:57:16 10/07/2026 |
| 45 |  CoinTR |
MASK/TRY | $0.4036 | $108,137 | 23:57:09 10/07/2026 |
| 46 |  Zoomex |
MASK/USDT | $0.4028 | $105,806 | 23:57:17 10/07/2026 |
| 47 |  Bitunix |
MASK/USDT | $0.4025 | $104,994 | 23:57:17 10/07/2026 |
| 48 |  Cofinex |
MASK/USDT | $0.4020 | $100,037 | 00:00:15 11/07/2026 |
| 49 | Bybit |
MASK/USDT | $0.4036 | $99,492.39 | 23:54:11 10/07/2026 |
| 50 |  GroveX |
MASK/USDT | $0.4029 | $90,510.70 | 23:57:10 10/07/2026 |
| 51 |  KuCoin |
MASK/USDT | $0.4024 | $86,469.11 | 23:54:20 10/07/2026 |
| 52 | Biconomy.com |
MASK/USDT | $0.4032 | $84,487.28 | 23:57:10 10/07/2026 |
| 53 |  BitMart |
MASK/USDT | $0.4026 | $81,013.55 | 23:57:07 10/07/2026 |
| 54 |  YUBIT |
MASK/USDT | $0.4027 | $73,907.16 | 23:57:07 10/07/2026 |
| 55 | Bitunix |
MASK/USDT | $0.4027 | $71,093.69 | 23:57:07 10/07/2026 |
| 56 | WhiteBIT |
MASK/USDT | $0.4026 | $68,665.08 | 23:54:10 10/07/2026 |
| 57 |  EasiCoin |
MASK/USDT | $0.4026 | $66,910.95 | 00:00:17 11/07/2026 |
| 58 |  BTCC |
MASK/USDT | $0.4027 | $65,742.30 | 23:57:08 10/07/2026 |
| 59 |  4E |
MASK/USDT | $0.4027 | $65,096.59 | 00:00:12 11/07/2026 |
| 60 | CoinChief |
MASK/USDT | $0.4025 | $57,132.54 | 23:57:16 10/07/2026 |
| 61 | MEXC |
MASK/USDT | $0.4030 | $55,214.46 | 23:57:07 10/07/2026 |
| 62 |  XXKK |
MASK/USDT | $0.4030 | $52,961.36 | 23:57:07 10/07/2026 |
| 63 |  Bybit EU |
MASK/USDC | $0.4024 | $52,482.92 | 23:54:09 10/07/2026 |
| 64 | Phemex |
MASK/USDT | $0.4012 | $45,313.23 | 23:57:17 10/07/2026 |
| 65 | Bitrue |
MASK/USDT | $0.4027 | $45,028.77 | 23:57:07 10/07/2026 |
| 66 |  CoinW |
MASK/USDT | $0.4047 | $44,801.38 | 23:48:10 10/07/2026 |
| 67 |  SuperEx |
MASK/USDT | $0.4038 | $43,073.22 | 00:00:11 11/07/2026 |
| 68 |  ICRYPEX |
MASK/USDT | $0.4327 | $42,166.88 | 00:00:13 11/07/2026 |
| 69 |  Gate |
MASK/USDT | $0.4022 | $40,224.31 | 23:54:20 10/07/2026 |
| 70 | CoinTR |
MASK/USDT | $0.4037 | $37,476.28 | 23:57:09 10/07/2026 |
| 71 |  IBIT Global |
MASK/USDT | $0.4027 | $37,441.93 | 00:00:11 11/07/2026 |
| 72 |  Upbit |
MASK/KRW | $0.4003 | $36,537.71 | 23:56:54 10/07/2026 |
| 73 |  BingX |
MASK/USDT | $0.4037 | $32,992.48 | 23:54:10 10/07/2026 |
| 74 |  CriptoSwaps |
MASK/USDT | $0.4027 | $31,110.51 | 23:54:11 10/07/2026 |
| 75 |  OKX |
MASK/USDT | $0.4036 | $30,467.77 | 23:56:53 10/07/2026 |
| 76 | Zoomex |
MASK/USDT | $0.4036 | $29,847.72 | 23:54:17 10/07/2026 |
| 77 |  WEEX |
MASK/USDT | $0.4027 | $29,785.34 | 23:57:08 10/07/2026 |
| 78 |  AEGET |
MASK/USDT | $0.4026 | $28,488.02 | 23:57:17 10/07/2026 |
| 79 | WhiteBIT |
MASK/USDC | $0.4045 | $27,915.58 | 23:54:10 10/07/2026 |
| 80 |  BYDFi |
MASK/USDT | $0.4017 | $27,900.79 | 23:57:10 10/07/2026 |
| 81 |  Websea |
MASK/USDT | $0.4037 | $27,451.11 | 23:57:08 10/07/2026 |
| 82 |  ZKE |
MASK/USDT | $0.4027 | $27,262.46 | 00:00:13 11/07/2026 |
| 83 | Toobit |
MASK/USDT | $0.4037 | $26,114.44 | 23:57:11 10/07/2026 |
| 84 | B2Z Exchange |
MASK/USD | $0.4025 | $24,206.56 | 00:00:07 11/07/2026 |
| 85 | BITmarkets |
MASK/USD | $0.4025 | $24,205.31 | 00:00:12 11/07/2026 |
| 86 |  NexDAX |
MASK/USDT | $0.4037 | $24,114.30 | 23:57:08 10/07/2026 |
| 87 |  Tothemoon |
MASK/USDT | $0.4040 | $22,877.27 | 00:00:14 11/07/2026 |
| 88 | Deepcoin |
MASK/USDT | $0.4032 | $21,655.40 | 23:57:07 10/07/2026 |
| 89 |  LeveX |
MASK/USDT | $0.4028 | $21,529.49 | 00:00:15 11/07/2026 |
| 90 |  KCEX |
MASK/USDT | $0.4037 | $21,202.84 | 23:57:12 10/07/2026 |
| 91 |  Pionex |
MASK/USDT | $0.4033 | $20,882.47 | 23:57:08 10/07/2026 |
| 92 |  CoinEx |
MASK/USDT | $0.4023 | $20,317.80 | 23:59:53 10/07/2026 |
| 93 | Bitcastle |
MASK/USDT | $0.4027 | $20,220.04 | 00:00:14 11/07/2026 |
| 94 |  BtcTurk | Kripto |
MASK/TRY | $0.4032 | $19,141.70 | 23:55:53 10/07/2026 |
| 95 | BVOX |
MASK/USDT | $0.4034 | $18,866.18 | 23:57:10 10/07/2026 |
| 96 |  Picol |
MASK/USDT | $0.4032 | $18,419.44 | 00:00:10 11/07/2026 |
| 97 |  Ourbit |
MASK/USDT | $0.4040 | $17,740.91 | 23:51:08 10/07/2026 |
| 98 |  FMFW.io |
MASK/USD | $0.4039 | $17,415.53 | 23:57:07 10/07/2026 |
| 99 |  HitBTC |
MASK/USDT | $0.4038 | $17,406.66 | 23:54:10 10/07/2026 |
| 100 |  OrangeX |
MASK/USDT | $0.4027 | $16,715.11 | 23:57:07 10/07/2026 |
| 101 | B2Z Exchange |
MASK/USDT | $0.4027 | $15,171.88 | 00:00:07 11/07/2026 |
| 102 | BTSE |
MASK/USDT | $0.4037 | $15,171.81 | 23:57:07 10/07/2026 |
| 103 | BITmarkets |
MASK/USDT | $0.4027 | $15,171.10 | 00:00:12 11/07/2026 |
| 104 | KuCoin |
MASK/USDT | $0.4033 | $14,715.66 | 23:52:53 10/07/2026 |
| 105 |  Niza.io |
MASK/USDT | $0.4030 | $13,803.62 | 23:57:10 10/07/2026 |
| 106 | Binance |
MASK/TRY | $0.4021 | $13,565.33 | 23:56:54 10/07/2026 |
| 107 | Pionex |
MASK/USDT | $0.4024 | $11,916.76 | 23:57:16 10/07/2026 |
| 108 |  BloFin |
MASK/USDT | $0.4027 | $10,233.32 | 00:00:24 11/07/2026 |
| 109 |  Uniswap v2 |
MASK/USDC | $0.4042 | $9,251.78 | 23:34:35 10/07/2026 |
| 110 | LeveX |
MASK/USDT | $0.4027 | $9,152.17 | 00:00:11 11/07/2026 |
| 111 |  Hibt |
MASK/USDT | $0.4027 | $9,130.60 | 23:57:15 10/07/2026 |
| 112 |  Kraken |
MASK/USD | $0.4030 | $8,948.82 | 23:59:25 10/07/2026 |
| 113 | EasiCoin |
MASK/USDT | $0.4037 | $8,847.83 | 00:00:11 11/07/2026 |
| 114 |  Bitvavo |
MASK/EUR | $0.4028 | $8,598.89 | 23:57:08 10/07/2026 |
| 115 |  Paribu |
MASK/TRY | $0.4027 | $8,570.87 | 00:02:53 11/07/2026 |
| 116 |  Bithumb |
MASK/KRW | $0.3956 | $6,911.91 | 23:59:53 10/07/2026 |
| 117 | Gate |
MASK/USDT | $0.4019 | $6,369.30 | 23:56:54 10/07/2026 |
| 118 |  Bitget |
MASK/USDT | $0.4022 | $5,888.23 | 23:54:12 10/07/2026 |
| 119 |  KTX |
MASK/USDT | $0.4057 | $5,810.14 | 00:00:09 11/07/2026 |
| 120 |  Cryptomus |
MASK/USDT | $0.4033 | $4,555.23 | 23:57:11 10/07/2026 |
| 121 |  Kanga Exchange |
MASK/USDT | $0.4025 | $4,501.50 | 23:54:07 10/07/2026 |
| 122 |  CoinUp.io |
MASK/USDT | $0.4017 | $4,370.89 | 23:45:11 10/07/2026 |
| 123 |  BitKan |
MASK/USDT | $0.4029 | $2,968.63 | 00:00:07 11/07/2026 |
| 124 |  Coinbase Exchange |
MASK/USD | $0.4100 | $2,668.02 | 23:56:30 10/07/2026 |
| 125 | Binance |
MASK/USDC | $0.4029 | $2,438.99 | 23:56:54 10/07/2026 |
| 126 |  Ulink |
MASK/USDT | $2.24 | $2,238.15 | 00:00:17 11/07/2026 |
| 127 | DigiFinex |
MASK/USDT | $0.4032 | $2,070.60 | 00:00:10 11/07/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.4027 | $1,813.74 | 00:00:16 11/07/2026 |
| 129 |  Binance TR |
MASK/TRY | $0.4021 | $1,789.13 | 23:57:11 10/07/2026 |
| 130 |  Crypto.com Exchange |
MASK/USD | $0.4049 | $1,707.85 | 21:30:23 10/07/2026 |
| 131 | B2Z Exchange |
MASK/USDC | $0.4037 | $1,642.37 | 00:00:07 11/07/2026 |
| 132 | BITmarkets |
MASK/USDC | $0.4037 | $1,642.29 | 00:00:12 11/07/2026 |
| 133 | Crypto.com Exchange |
MASK/USDT | $0.4028 | $1,462.43 | 23:57:07 10/07/2026 |
| 134 | Crypto.com Exchange |
MASK/USD | $0.4041 | $1,416.31 | 23:57:07 10/07/2026 |
| 135 |  Bit2Me |
MASK/EUR | $0.4023 | $1,301.78 | 00:00:10 11/07/2026 |
| 136 |  Koinpark |
MASK/USDT | $0.4027 | $1,185.34 | 00:00:10 11/07/2026 |
| 137 | BtcTurk | Kripto |
MASK/USDT | $0.4017 | $677.93 | 23:55:53 10/07/2026 |
| 138 |  BitTap |
MASK/USDT | $0.4021 | $515.56 | 00:00:19 11/07/2026 |
| 139 | OKX |
MASK/USDC | $0.4043 | $482.71 | 23:56:53 10/07/2026 |
| 140 |  Bitlo |
MASK/TRY | $0.4025 | $468.58 | 00:00:12 11/07/2026 |
| 141 |  SunX |
MASK/USDT | $0.4028 | $462.44 | 00:00:19 11/07/2026 |
| 142 |  Bitbank |
MASK/JPY | $0.4040 | $447.60 | 23:57:07 10/07/2026 |
| 143 |  Bitkub |
MASK/THB | $0.4010 | $427.19 | 23:57:07 10/07/2026 |
| 144 |  HyperPay Futures |
MASK/USDT | $0.4027 | $404.19 | 00:03:17 11/07/2026 |
| 145 | OKX |
MASK/USD | $0.4030 | $316.29 | 23:56:53 10/07/2026 |
| 146 |  Flipster |
MASK/USDT | $0.4035 | $304.17 | 00:00:15 11/07/2026 |
| 147 |  QuickSwap |
USDC.e/MASK | $0.9997 | $150.91 | 22:30:17 10/07/2026 |
| 148 | Coinbase Exchange |
MASK/GBP | $0.4145 | $112.48 | 23:56:30 10/07/2026 |
| 149 |  5DAX |
MASK/USDT | $0.3998 | $107.11 | 00:00:10 11/07/2026 |
| 150 |  TRIV |
MASK/IDR | $0.4039 | $102.78 | 00:00:10 11/07/2026 |
| 151 | TRIV |
MASK/USDT | $0.4027 | $102.48 | 00:00:10 11/07/2026 |
| 152 |  XBO.com |
MASK/USDT | $0.4089 | $81.13 | 23:54:10 10/07/2026 |
| 153 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4049 | $69.04 | 23:47:47 10/07/2026 |
| 154 |  CoinDCX |
MASK/INR | $0.4305 | $48.69 | 00:00:11 11/07/2026 |
| 155 |  CEX.IO |
MASK/USD | $0.4035 | $17.20 | 23:57:07 10/07/2026 |
| 156 | CEX.IO |
MASK/USDT | $0.4038 | $16.02 | 23:57:07 10/07/2026 |
| 157 |  OKJ |
MASK/JPY | $0.4046 | $15.35 | 00:00:08 11/07/2026 |
| 158 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4085 | $13.46 | 21:42:23 10/07/2026 |
| 159 | CoinDCX |
MASK/USDT | $0.4027 | $8.75 | 00:00:11 11/07/2026 |
| 160 |  Indodax |
MASK/IDR | $0.4028 | $6.33 | 00:02:23 11/07/2026 |
| 161 |  Poloniex |
MASK/USDT | $0.3987 | $0 | 23:59:23 10/07/2026 |
| 162 | HitBTC |
MASK/BTC | $0.4291 | $0 | 23:54:10 10/07/2026 |
| 163 |  Coincheck |
MASK/JPY | $0.4262 | $0 | 23:57:10 10/07/2026 |
| 164 |  Coinone |
MASK/KRW | $0.4329 | $0 | 23:59:54 10/07/2026 |
| 165 | Upbit |
MASK/BTC | $0.4232 | $0 | 23:56:54 10/07/2026 |
| 166 |  ZebPay |
MASK/INR | $0.4326 | $0 | 23:54:10 10/07/2026 |
| 167 |  Tokocrypto |
MASK/USDT | $0.4027 | $0 | 23:57:09 10/07/2026 |
| 168 |  Giottus |
MASK/INR | $0.4402 | $0 | 23:57:10 10/07/2026 |
| 169 | Giottus |
MASK/USDT | $0.4027 | $0 | 23:57:10 10/07/2026 |
| 170 |  WOO X |
MASK/USDT | $0.4026 | $0 | 00:00:15 11/07/2026 |
| 171 |  Binance TH |
MASK/USDT | $0.4027 | $0 | 23:57:07 10/07/2026 |
| 172 |  ADEN |
MASK/USDT | $0.4024 | $0 | 00:03:52 11/07/2026 |
| 173 |  Gate US |
MASK/USDT | $0.4027 | $0 | 00:00:08 11/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 11/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,466,965 với tỷ giá $0.4027.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.