Mask Network MASK
Xếp hạng #430
07:54:00 06/08/2026
Giá Mask Network (MASK)
$0.3567 3.02%
0.000005522 BTC
9,303 VND
Thấp: $0.3459
Cao: $0.3654
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3562 | $40,508,791 | 08:00:15 06/08/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3559 | $8,442,685 | 07:51:15 06/08/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3562 | $8,436,082 | 08:00:18 06/08/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3560 | $8,434,660 | 07:57:16 06/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.1985 | $6,122,108 | 07:57:12 06/08/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3565 | $5,543,940 | 08:00:11 06/08/2026 |
| 7 |  Deepcoin |
MASK/USDT | $0.3563 | $3,476,510 | 07:57:15 06/08/2026 |
| 8 |  Binance |
MASK/USDT | $0.3559 | $1,974,889 | 07:54:17 06/08/2026 |
| 9 |  HTX |
MASK/USDT | $0.3545 | $1,823,220 | 07:56:53 06/08/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3553 | $1,259,201 | 07:57:15 06/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3558 | $1,203,410 | 08:00:15 06/08/2026 |
| 12 |  Toobit |
MASK/USDT | $0.3560 | $1,102,814 | 07:57:17 06/08/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.3560 | $906,746 | 07:57:15 06/08/2026 |
| 14 |  Tapbit |
MASK/USDT | $0.3566 | $888,586 | 07:57:15 06/08/2026 |
| 15 |  BitDelta |
MASK/USDT | $0.3547 | $851,264 | 08:00:07 06/08/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,940 | 08:00:16 06/08/2026 |
| 17 |  XT.COM |
MASK/USDT | $0.3559 | $780,500 | 07:57:42 06/08/2026 |
| 18 |  BVOX |
MASK/USDT | $0.3559 | $647,397 | 07:57:15 06/08/2026 |
| 19 |  MGBX |
MASK/USDT | $0.3557 | $595,633 | 07:57:16 06/08/2026 |
| 20 |  Bybit |
MASK/USDT | $0.3566 | $444,597 | 07:54:16 06/08/2026 |
| 21 |  DigiFinex |
MASK/USDT | $0.3576 | $410,166 | 08:00:16 06/08/2026 |
| 22 |  Hotcoin |
MASK/USDT | $0.3559 | $402,327 | 07:57:18 06/08/2026 |
| 23 |  WhiteBIT |
MASK/USDT | $0.3556 | $359,735 | 07:57:16 06/08/2026 |
| 24 | Binance |
MASK/USDT | $0.3566 | $307,181 | 07:56:42 06/08/2026 |
| 25 |  Phemex |
MASK/USDT | $0.3566 | $278,604 | 07:57:12 06/08/2026 |
| 26 |  Bitcastle |
MASK/USDT | $0.3569 | $276,875 | 08:00:18 06/08/2026 |
| 27 |  MEXC |
MASK/USDT | $0.3562 | $227,834 | 07:57:16 06/08/2026 |
| 28 |  x.me Exchange |
MASK/USDT | $0.3560 | $214,905 | 07:57:17 06/08/2026 |
| 29 | Hotcoin |
MASK/USDT | $0.3576 | $199,730 | 07:57:12 06/08/2026 |
| 30 |  Bitunix |
MASK/USDT | $0.3560 | $164,691 | 07:57:15 06/08/2026 |
| 31 |  Bitrue |
MASK/USDT | $0.3559 | $159,024 | 07:57:17 06/08/2026 |
| 32 | Phemex |
MASK/USDT | $0.3571 | $157,440 | 07:57:17 06/08/2026 |
| 33 |  Bitbase |
MASK/USDT | $0.3561 | $154,274 | 07:57:17 06/08/2026 |
| 34 |  BTCC |
MASK/USDT | $0.3566 | $153,615 | 07:57:12 06/08/2026 |
| 35 |  4E |
MASK/USDT | $0.3567 | $151,121 | 08:00:09 06/08/2026 |
| 36 |  YUBIT |
MASK/USDT | $0.3566 | $143,479 | 07:57:08 06/08/2026 |
| 37 |  BitradeX |
MASK/USDT | $0.3567 | $140,994 | 07:51:07 06/08/2026 |
| 38 |  OKX |
MASK/USDT | $0.3566 | $136,241 | 07:56:24 06/08/2026 |
| 39 |  Zoomex |
MASK/USDT | $0.3567 | $133,407 | 07:57:16 06/08/2026 |
| 40 |  CoinChief |
MASK/USDT | $0.3576 | $127,910 | 07:57:12 06/08/2026 |
| 41 | Bitbase |
MASK/USDT | $0.3566 | $113,414 | 07:57:10 06/08/2026 |
| 42 | Biconomy.com |
MASK/USDT | $0.3571 | $110,923 | 07:57:10 06/08/2026 |
| 43 | Bitrue |
MASK/USDT | $0.3566 | $110,409 | 07:57:09 06/08/2026 |
| 44 |  Upbit |
MASK/KRW | $0.3572 | $104,806 | 07:56:23 06/08/2026 |
| 45 |  Cofinex |
MASK/USDT | $0.3554 | $103,907 | 08:00:15 06/08/2026 |
| 46 |  EasiCoin |
MASK/USDT | $0.3563 | $93,772.36 | 08:00:16 06/08/2026 |
| 47 | WhiteBIT |
MASK/USDT | $0.3577 | $89,943.19 | 07:57:07 06/08/2026 |
| 48 |  CoinTR |
MASK/TRY | $0.3562 | $88,595.35 | 08:00:07 06/08/2026 |
| 49 |  GroveX |
MASK/USDT | $0.3569 | $85,169.04 | 08:00:20 06/08/2026 |
| 50 |  CoinW |
MASK/USDT | $0.3566 | $85,102.00 | 07:57:11 06/08/2026 |
| 51 |  OrangeX |
MASK/USDT | $0.3556 | $84,013.54 | 07:57:08 06/08/2026 |
| 52 | Bitunix |
MASK/USDT | $0.3566 | $74,337.51 | 07:57:10 06/08/2026 |
| 53 |  BYDFi |
MASK/USDT | $0.3567 | $66,231.30 | 08:00:11 06/08/2026 |
| 54 |  BtcTurk | Kripto |
MASK/TRY | $0.3522 | $58,286.57 | 07:56:53 06/08/2026 |
| 55 | MEXC |
MASK/USDT | $0.3569 | $58,094.86 | 07:57:08 06/08/2026 |
| 56 |  IBIT Global |
MASK/USDT | $0.3567 | $57,415.21 | 08:00:12 06/08/2026 |
| 57 |  Bitvavo |
MASK/EUR | $0.3560 | $57,146.55 | 07:57:09 06/08/2026 |
| 58 |  XXKK |
MASK/USDT | $0.3572 | $56,832.69 | 08:00:11 06/08/2026 |
| 59 |  Websea |
MASK/USDT | $0.3570 | $52,916.59 | 07:45:12 06/08/2026 |
| 60 |  Pionex |
MASK/USDT | $0.3571 | $49,175.73 | 07:57:09 06/08/2026 |
| 61 | x.me Exchange |
MASK/USDT | $0.3576 | $49,055.22 | 07:57:11 06/08/2026 |
| 62 |  WEEX |
MASK/USDT | $0.3566 | $48,949.95 | 07:57:08 06/08/2026 |
| 63 | Bitcastle |
MASK/USDT | $0.3566 | $47,639.85 | 08:00:13 06/08/2026 |
| 64 |  AEGET |
MASK/USDT | $0.3559 | $44,632.79 | 07:57:16 06/08/2026 |
| 65 |  Picol |
MASK/USDT | $0.3571 | $43,374.39 | 08:00:08 06/08/2026 |
| 66 | Toobit |
MASK/USDT | $0.3566 | $40,984.22 | 07:57:11 06/08/2026 |
| 67 |  Hibt |
MASK/USDT | $0.3567 | $40,877.81 | 07:57:15 06/08/2026 |
| 68 | Binance |
MASK/TRY | $0.3562 | $40,485.91 | 07:56:42 06/08/2026 |
| 69 | Bybit |
MASK/USDT | $0.3565 | $38,239.24 | 07:54:09 06/08/2026 |
| 70 | CoinTR |
MASK/USDT | $0.3567 | $37,994.42 | 08:00:07 06/08/2026 |
| 71 |  ICRYPEX |
MASK/USDT | $0.3766 | $37,960.34 | 08:00:13 06/08/2026 |
| 72 |  CriptoSwaps |
MASK/USDT | $0.3567 | $37,461.74 | 08:00:08 06/08/2026 |
| 73 |  KuCoin |
MASK/USDT | $0.3558 | $36,208.91 | 07:54:19 06/08/2026 |
| 74 |  Gate |
MASK/USDT | $0.3554 | $34,747.22 | 07:54:19 06/08/2026 |
| 75 |  BingX |
MASK/USDT | $0.3576 | $34,715.98 | 07:57:07 06/08/2026 |
| 76 |  Kraken |
MASK/USD | $0.3560 | $30,514.21 | 07:59:24 06/08/2026 |
| 77 | KuCoin |
MASK/USDT | $0.3551 | $29,689.03 | 07:56:23 06/08/2026 |
| 78 |  FMFW.io |
MASK/USD | $0.3575 | $26,880.66 | 08:00:18 06/08/2026 |
| 79 |  HitBTC |
MASK/USDT | $0.3567 | $26,650.25 | 07:54:08 06/08/2026 |
| 80 |  LeveX |
MASK/USDT | $0.3562 | $26,452.55 | 08:00:16 06/08/2026 |
| 81 | BITmarkets |
MASK/USD | $0.3567 | $26,161.04 | 08:00:09 06/08/2026 |
| 82 |  Ourbit |
MASK/USDT | $0.3575 | $25,836.31 | 07:51:07 06/08/2026 |
| 83 |  ZKE |
MASK/USDT | $0.3567 | $25,064.90 | 08:00:09 06/08/2026 |
| 84 |  KCEX |
MASK/USDT | $0.3566 | $24,966.88 | 07:57:12 06/08/2026 |
| 85 |  Binance TR |
MASK/TRY | $0.3562 | $24,948.74 | 07:57:09 06/08/2026 |
| 86 | Pionex |
MASK/USDT | $0.3561 | $23,672.05 | 07:57:16 06/08/2026 |
| 87 |  BitKan |
MASK/USDT | $0.3565 | $23,420.19 | 08:00:08 06/08/2026 |
| 88 |  Uniswap v2 |
MASK/USDC | $0.3571 | $23,413.03 | 07:59:35 06/08/2026 |
| 89 |  NexDAX |
MASK/USDT | $0.3567 | $20,270.04 | 08:00:09 06/08/2026 |
| 90 |  Bithumb |
MASK/KRW | $0.3529 | $20,203.38 | 07:59:53 06/08/2026 |
| 91 | BVOX |
MASK/USDT | $0.3566 | $20,203.09 | 07:57:12 06/08/2026 |
| 92 |  SuperEx |
MASK/USDT | $0.3566 | $19,923.37 | 08:00:09 06/08/2026 |
| 93 | Deepcoin |
MASK/USDT | $0.3571 | $19,760.94 | 07:57:07 06/08/2026 |
| 94 |  Tothemoon |
MASK/USDT | $0.3565 | $19,560.20 | 08:00:12 06/08/2026 |
| 95 |  CoinEx |
MASK/USDT | $0.3574 | $18,099.17 | 07:59:23 06/08/2026 |
| 96 | BITmarkets |
MASK/USDT | $0.3565 | $17,080.24 | 08:00:09 06/08/2026 |
| 97 | BTSE |
MASK/USDT | $0.3576 | $17,059.18 | 07:57:08 06/08/2026 |
| 98 | EasiCoin |
MASK/USDT | $0.3567 | $15,345.05 | 08:00:07 06/08/2026 |
| 99 |  XBO.com |
MASK/USDT | $0.3575 | $14,985.02 | 08:00:11 06/08/2026 |
| 100 |  Niza.io |
MASK/USDT | $0.3576 | $14,478.12 | 08:00:12 06/08/2026 |
| 101 |  BloFin |
MASK/USDT | $0.3547 | $14,475.00 | 07:57:16 06/08/2026 |
| 102 | CoinChief |
MASK/USDT | $0.3560 | $13,314.99 | 07:57:16 06/08/2026 |
| 103 | Zoomex |
MASK/USDT | $0.3562 | $11,474.37 | 07:57:11 06/08/2026 |
| 104 | LeveX |
MASK/USDT | $0.3567 | $11,473.19 | 08:00:11 06/08/2026 |
| 105 |  Coinbase Exchange |
MASK/USD | $0.3600 | $10,877.09 | 07:57:00 06/08/2026 |
| 106 | Gate |
MASK/USDT | $0.3564 | $10,638.41 | 07:56:24 06/08/2026 |
| 107 | DigiFinex |
MASK/USDT | $0.3567 | $9,294.93 | 07:57:07 06/08/2026 |
| 108 |  Paribu |
MASK/TRY | $0.3566 | $9,245.06 | 07:56:58 06/08/2026 |
| 109 |  Cryptomus |
MASK/USDT | $0.3552 | $9,075.88 | 08:00:11 06/08/2026 |
| 110 |  CoinUp.io |
MASK/USDT | $0.3566 | $8,209.48 | 07:48:08 06/08/2026 |
| 111 | WhiteBIT |
MASK/USDC | $0.3579 | $7,577.96 | 07:57:07 06/08/2026 |
| 112 |  Bitget |
MASK/USDT | $0.3563 | $7,113.79 | 07:54:57 06/08/2026 |
| 113 |  Binibit |
MASK/USDT | $0.3589 | $3,328.25 | 08:00:11 06/08/2026 |
| 114 | OKX |
MASK/USDC | $0.3561 | $2,919.75 | 07:56:24 06/08/2026 |
| 115 |  Koinpark |
MASK/USDT | $0.3566 | $2,822.47 | 08:00:12 06/08/2026 |
| 116 |  Kanga Exchange |
MASK/USDT | $0.3572 | $2,790.72 | 08:00:07 06/08/2026 |
| 117 | OKX |
MASK/EUR | $0.3547 | $2,692.60 | 07:56:24 06/08/2026 |
| 118 | BtcTurk | Kripto |
MASK/USDT | $0.3516 | $2,564.07 | 07:56:53 06/08/2026 |
| 119 |  Ulink |
MASK/USDT | $2.24 | $2,141.17 | 08:00:18 06/08/2026 |
| 120 |  Crypto.com Exchange |
MASK/USD | $0.3537 | $1,960.58 | 07:57:07 06/08/2026 |
| 121 |  SunX |
MASK/USDT | $0.3564 | $1,920.60 | 08:00:18 06/08/2026 |
| 122 | Crypto.com Exchange |
MASK/USD | $0.3539 | $1,811.16 | 06:57:21 06/08/2026 |
| 123 | BITmarkets |
MASK/USDC | $0.3568 | $1,735.15 | 08:00:09 06/08/2026 |
| 124 | Kraken |
MASK/EUR | $0.3525 | $1,578.20 | 07:59:54 06/08/2026 |
| 125 |  Bit2Me |
MASK/EUR | $0.3525 | $1,547.27 | 07:57:12 06/08/2026 |
| 126 | Crypto.com Exchange |
MASK/USDT | $0.3542 | $1,434.75 | 07:57:07 06/08/2026 |
| 127 |  OKJ |
MASK/JPY | $0.3552 | $1,432.57 | 07:57:12 06/08/2026 |
| 128 |  Bitbank |
MASK/JPY | $0.3550 | $1,324.84 | 07:57:11 06/08/2026 |
| 129 |  Bitlo |
MASK/TRY | $0.3562 | $455.94 | 08:00:07 06/08/2026 |
| 130 |  QuickSwap |
USDC.e/MASK | $0.9998 | $411.75 | 03:01:05 06/08/2026 |
| 131 |  BitTap |
MASK/USDT | $0.3562 | $344.09 | 08:00:16 06/08/2026 |
| 132 |  TRIV |
MASK/IDR | $0.3577 | $310.14 | 08:00:15 06/08/2026 |
| 133 | TRIV |
MASK/USDT | $0.3566 | $309.13 | 08:00:15 06/08/2026 |
| 134 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3575 | $75.77 | 04:08:15 06/08/2026 |
| 135 |  Coincheck |
MASK/JPY | $0.3472 | $54.85 | 07:57:08 06/08/2026 |
| 136 |  CEX.IO |
MASK/USD | $0.3568 | $31.02 | 07:54:09 06/08/2026 |
| 137 |  Coinone |
MASK/KRW | $0.3636 | $30.25 | 07:56:53 06/08/2026 |
| 138 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3573 | $27.76 | 14:02:59 05/08/2026 |
| 139 | CEX.IO |
MASK/USDT | $0.3559 | $19.89 | 07:54:09 06/08/2026 |
| 140 |  CoinDCX |
MASK/INR | $0.3672 | $13.21 | 07:57:08 06/08/2026 |
| 141 |  Tokocrypto |
MASK/USDT | $0.3566 | $10.67 | 07:57:08 06/08/2026 |
| 142 |  Indodax |
MASK/IDR | $0.3680 | $9.04 | 07:59:24 06/08/2026 |
| 143 |  Bitkub |
MASK/THB | $0.3541 | $6.03 | 07:57:07 06/08/2026 |
| 144 |  Poloniex |
MASK/USDT | $0.2997 | $0 | 07:59:23 06/08/2026 |
| 145 | HitBTC |
MASK/BTC | $0.4326 | $0 | 07:54:08 06/08/2026 |
| 146 | Coinbase Exchange |
MASK/GBP | $0.3879 | $0 | 07:56:29 06/08/2026 |
| 147 | Upbit |
MASK/BTC | $0.3894 | $0 | 07:56:53 06/08/2026 |
| 148 |  ZebPay |
MASK/INR | $0.3898 | $0 | 07:57:08 06/08/2026 |
| 149 | CoinDCX |
MASK/USDT | $0.3566 | $0 | 07:57:08 06/08/2026 |
| 150 |  Giottus |
MASK/INR | $0.4417 | $0 | 07:12:08 06/08/2026 |
| 151 | Giottus |
MASK/USDT | $0.3536 | $0 | 07:12:08 06/08/2026 |
| 152 |  WOO X |
MASK/USDT | $0.3560 | $0 | 07:57:15 06/08/2026 |
| 153 |  Binance TH |
MASK/USDT | $0.3566 | $0 | 07:57:09 06/08/2026 |
| 154 |  Bybit EU |
MASK/USDC | $0.3615 | $0 | 07:51:07 06/08/2026 |
| 155 |  Gate US |
MASK/USDT | $0.3569 | $0 | 08:00:07 06/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 06/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,508,791 với tỷ giá $0.3562.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.