Mask Network MASK
Xếp hạng #453
20:33:00 03/07/2026
Giá Mask Network (MASK)
$0.4144 5.08%
0.000006682 BTC
10,974 VND
Thấp: $0.3864
Cao: $0.4188
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4143 | $32,114,278 | 20:00:15 03/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,077,799 | 20:00:15 03/07/2026 |
| 3 |  ASTX |
MASK/USDT | $0.4144 | $12,584,159 | 20:00:15 03/07/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4122 | $10,020,103 | 19:57:15 03/07/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4143 | $8,743,194 | 20:00:18 03/07/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4142 | $8,743,074 | 20:00:16 03/07/2026 |
| 7 |  LBank |
MASK/USDT | $0.1964 | $6,838,017 | 19:57:08 03/07/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.4140 | $5,901,431 | 20:00:16 03/07/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.4143 | $3,918,893 | 20:00:11 03/07/2026 |
| 10 |  BTSE |
MASK/USDT | $0.4114 | $1,631,141 | 19:57:15 03/07/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.4154 | $1,568,946 | 20:00:15 03/07/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.4152 | $1,568,254 | 20:00:15 03/07/2026 |
| 13 |  Binance |
MASK/USDT | $0.4134 | $1,551,323 | 19:54:17 03/07/2026 |
| 14 |  HTX |
MASK/USDT | $0.4135 | $1,511,196 | 19:59:24 03/07/2026 |
| 15 |  CRMClick |
MASK/USDT | $0.4135 | $1,491,809 | 20:00:09 03/07/2026 |
| 16 |  BitDelta |
MASK/USDT | $0.4135 | $1,358,075 | 20:00:07 03/07/2026 |
| 17 |  Coinlocally |
MASK/USDT | $0.4135 | $1,270,160 | 19:54:17 03/07/2026 |
| 18 |  Ju.com |
MASK/USDT | $0.4142 | $1,185,199 | 20:00:15 03/07/2026 |
| 19 |  Toobit |
MASK/USDT | $0.4120 | $1,026,494 | 19:57:16 03/07/2026 |
| 20 |  Hotcoin |
MASK/USDT | $0.4120 | $858,690 | 19:57:18 03/07/2026 |
| 21 |  WhiteBIT |
MASK/USDT | $0.4094 | $840,786 | 19:57:15 03/07/2026 |
| 22 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,694 | 20:00:15 03/07/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.4119 | $750,973 | 19:57:15 03/07/2026 |
| 24 |  Tapbit |
MASK/USDT | $0.4135 | $745,904 | 19:57:15 03/07/2026 |
| 25 |  MGBX |
MASK/USDT | $0.4119 | $570,627 | 19:57:17 03/07/2026 |
| 26 |  BVOX |
MASK/USDT | $0.4119 | $527,436 | 19:57:15 03/07/2026 |
| 27 |  Phemex |
MASK/USDT | $0.4115 | $513,146 | 19:57:08 03/07/2026 |
| 28 | Coinlocally |
MASK/USDT | $0.4135 | $484,850 | 20:00:07 03/07/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.4119 | $439,779 | 19:57:15 03/07/2026 |
| 30 |  Gate |
MASK/USDT | $0.4120 | $303,841 | 19:57:20 03/07/2026 |
| 31 |  CoinChief |
MASK/USDT | $0.4135 | $292,493 | 19:57:08 03/07/2026 |
| 32 |  x.me Exchange |
MASK/USDT | $0.4142 | $289,481 | 20:00:18 03/07/2026 |
| 33 |  Bitbase |
MASK/USDT | $0.4121 | $240,921 | 19:57:16 03/07/2026 |
| 34 | Binance |
MASK/USDT | $0.4125 | $239,281 | 19:56:54 03/07/2026 |
| 35 |  CEEX exchange |
MASK/USDT | $0.4145 | $216,070 | 20:00:08 03/07/2026 |
| 36 |  DigiFinex |
MASK/USDT | $0.4155 | $214,162 | 20:00:16 03/07/2026 |
| 37 |  Tebbit |
MASK/USDT | $0.4144 | $201,916 | 20:00:17 03/07/2026 |
| 38 |  BitradeX |
MASK/USDT | $0.4125 | $195,593 | 19:57:10 03/07/2026 |
| 39 | Hotcoin |
MASK/USDT | $0.4135 | $193,226 | 19:59:54 03/07/2026 |
| 40 |  Bitcastle |
MASK/USDT | $0.4148 | $192,506 | 20:00:21 03/07/2026 |
| 41 |  EagleX |
MASK/USDT | $0.3866 | $165,469 | 03:57:08 03/07/2026 |
| 42 | Tapbit |
MASK/USDT | $0.4135 | $154,196 | 19:57:07 03/07/2026 |
| 43 | AscendEX |
MASK/USDT | $0.4185 | $152,622 | 19:57:07 03/07/2026 |
| 44 |  Upbit |
MASK/KRW | $0.4074 | $146,656 | 19:56:23 03/07/2026 |
| 45 |  KuCoin |
MASK/USDT | $0.4124 | $145,058 | 19:57:20 03/07/2026 |
| 46 |  Bitrue |
MASK/USDT | $0.4118 | $143,641 | 19:57:16 03/07/2026 |
| 47 |  YUBIT |
MASK/USDT | $0.4125 | $142,825 | 19:57:11 03/07/2026 |
| 48 |  AstralX |
MASK/USDT | $0.4140 | $142,108 | 20:00:15 03/07/2026 |
| 49 |  MEXC |
MASK/USDT | $0.4120 | $142,076 | 19:57:16 03/07/2026 |
| 50 |  Bitunix |
MASK/USDT | $0.4120 | $132,106 | 19:57:17 03/07/2026 |
| 51 |  CoinTR |
MASK/TRY | $0.4149 | $122,462 | 20:00:07 03/07/2026 |
| 52 |  BTCC |
MASK/USDT | $0.4125 | $119,590 | 19:57:08 03/07/2026 |
| 53 |  4E |
MASK/USDT | $0.4145 | $116,953 | 20:00:07 03/07/2026 |
| 54 |  GroveX |
MASK/USDT | $0.4132 | $111,996 | 19:27:07 03/07/2026 |
| 55 | Biconomy.com |
MASK/USDT | $0.4130 | $101,553 | 19:57:07 03/07/2026 |
| 56 | WhiteBIT |
MASK/USDT | $0.4123 | $99,877.23 | 19:57:11 03/07/2026 |
| 57 |  EasiCoin |
MASK/USDT | $0.4143 | $88,873.86 | 20:00:16 03/07/2026 |
| 58 |  Cofinex |
MASK/USDT | $0.4139 | $83,594.01 | 20:00:17 03/07/2026 |
| 59 |  BitMart |
MASK/USDT | $0.4124 | $83,512.08 | 19:57:11 03/07/2026 |
| 60 |  CoinW |
MASK/USDT | $0.4135 | $81,765.94 | 19:57:07 03/07/2026 |
| 61 | Bitunix |
MASK/USDT | $0.4125 | $80,416.70 | 19:57:07 03/07/2026 |
| 62 |  Zoomex |
MASK/USDT | $0.4123 | $80,205.30 | 19:57:16 03/07/2026 |
| 63 | Bitrue |
MASK/USDT | $0.4135 | $80,008.64 | 19:57:07 03/07/2026 |
| 64 |  IBIT Global |
MASK/USDT | $0.4145 | $74,610.27 | 20:00:11 03/07/2026 |
| 65 | Phemex |
MASK/USDT | $0.4127 | $74,414.65 | 19:57:17 03/07/2026 |
| 66 |  OKX |
MASK/USDT | $0.4130 | $61,742.39 | 19:56:23 03/07/2026 |
| 67 | CoinChief |
MASK/USDT | $0.4120 | $61,338.94 | 19:57:17 03/07/2026 |
| 68 |  BtcTurk | Kripto |
MASK/TRY | $0.4113 | $56,981.84 | 19:57:11 03/07/2026 |
| 69 |  XXKK |
MASK/USDT | $0.4137 | $54,639.64 | 20:00:07 03/07/2026 |
| 70 |  BYDFi |
MASK/USDT | $0.4155 | $53,682.93 | 20:00:07 03/07/2026 |
| 71 | MEXC |
MASK/USDT | $0.4131 | $52,936.80 | 19:57:11 03/07/2026 |
| 72 |  WEEX |
MASK/USDT | $0.4125 | $47,210.24 | 19:57:10 03/07/2026 |
| 73 |  Websea |
MASK/USDT | $0.4152 | $42,234.28 | 19:51:11 03/07/2026 |
| 74 | WhiteBIT |
MASK/USDC | $0.4122 | $42,047.77 | 19:57:11 03/07/2026 |
| 75 |  SuperEx |
MASK/USDT | $0.4129 | $42,044.37 | 20:00:09 03/07/2026 |
| 76 |  ICRYPEX |
MASK/USDT | $0.3965 | $41,947.35 | 20:00:09 03/07/2026 |
| 77 |  Bybit |
MASK/USDT | $0.4144 | $40,505.06 | 19:54:10 03/07/2026 |
| 78 |  Pionex |
MASK/USDT | $0.4132 | $38,505.32 | 19:57:12 03/07/2026 |
| 79 | CoinTR |
MASK/USDT | $0.4135 | $38,260.75 | 20:00:07 03/07/2026 |
| 80 | Toobit |
MASK/USDT | $0.4125 | $35,752.63 | 19:57:08 03/07/2026 |
| 81 |  KTX |
MASK/USDT | $0.4165 | $34,701.87 | 20:00:08 03/07/2026 |
| 82 |  Picol |
MASK/USDT | $0.4149 | $33,320.39 | 20:00:07 03/07/2026 |
| 83 |  CriptoSwaps |
MASK/USDT | $0.4135 | $33,170.77 | 20:00:12 03/07/2026 |
| 84 |  BingX |
MASK/USDT | $0.4135 | $33,107.74 | 19:57:11 03/07/2026 |
| 85 |  AEGET |
MASK/USDT | $0.4144 | $31,990.02 | 20:00:18 03/07/2026 |
| 86 |  XBO.com |
MASK/USDT | $0.4151 | $31,666.01 | 20:00:08 03/07/2026 |
| 87 | KuCoin |
MASK/USDT | $0.4133 | $30,665.80 | 19:57:24 03/07/2026 |
| 88 |  OrangeX |
MASK/USDT | $0.4135 | $30,641.03 | 19:48:11 03/07/2026 |
| 89 |  ZKE |
MASK/USDT | $0.4145 | $29,958.97 | 20:00:09 03/07/2026 |
| 90 | Binance |
MASK/TRY | $0.4145 | $29,635.45 | 19:56:42 03/07/2026 |
| 91 |  FMFW.io |
MASK/USD | $0.4145 | $27,784.00 | 19:57:11 03/07/2026 |
| 92 |  HitBTC |
MASK/USDT | $0.4140 | $27,751.46 | 19:54:10 03/07/2026 |
| 93 | B2Z Exchange |
MASK/USD | $0.4157 | $26,956.15 | 20:00:07 03/07/2026 |
| 94 | BITmarkets |
MASK/USD | $0.4157 | $26,956.11 | 20:00:12 03/07/2026 |
| 95 |  LeveX |
MASK/USDT | $0.4143 | $24,662.55 | 20:00:16 03/07/2026 |
| 96 |  Ourbit |
MASK/USDT | $0.4156 | $24,173.49 | 19:51:09 03/07/2026 |
| 97 |  KCEX |
MASK/USDT | $0.4125 | $23,667.22 | 19:57:09 03/07/2026 |
| 98 |  NexDAX |
MASK/USDT | $0.4085 | $23,271.21 | 20:00:08 03/07/2026 |
| 99 | Deepcoin |
MASK/USDT | $0.4130 | $22,976.33 | 19:57:11 03/07/2026 |
| 100 | Bitcastle |
MASK/USDT | $0.4125 | $21,551.87 | 20:00:10 03/07/2026 |
| 101 |  Tothemoon |
MASK/USDT | $0.4130 | $21,336.64 | 20:00:14 03/07/2026 |
| 102 |  Hibt |
MASK/USDT | $0.4155 | $19,762.91 | 19:48:11 03/07/2026 |
| 103 |  CoinEx |
MASK/USDT | $0.4132 | $19,755.08 | 19:59:23 03/07/2026 |
| 104 | BVOX |
MASK/USDT | $0.4129 | $19,102.92 | 19:57:11 03/07/2026 |
| 105 | EasiCoin |
MASK/USDT | $0.4135 | $15,874.86 | 20:00:07 03/07/2026 |
| 106 |  Coinbase Exchange |
MASK/USD | $0.4100 | $15,693.03 | 19:56:59 03/07/2026 |
| 107 |  Uniswap v2 |
MASK/USDC | $0.4124 | $15,345.13 | 19:56:47 03/07/2026 |
| 108 | B2Z Exchange |
MASK/USDT | $0.4125 | $14,732.27 | 20:00:07 03/07/2026 |
| 109 | BITmarkets |
MASK/USDT | $0.4125 | $14,732.19 | 20:00:12 03/07/2026 |
| 110 | BTSE |
MASK/USDT | $0.4125 | $14,615.34 | 19:57:08 03/07/2026 |
| 111 |  Niza.io |
MASK/USDT | $0.4137 | $13,215.37 | 20:00:07 03/07/2026 |
| 112 | Pionex |
MASK/USDT | $0.4120 | $12,598.59 | 19:57:17 03/07/2026 |
| 113 | Zoomex |
MASK/USDT | $0.4144 | $12,122.78 | 19:57:08 03/07/2026 |
| 114 |  Binance TR |
MASK/TRY | $0.4134 | $12,092.77 | 19:57:11 03/07/2026 |
| 115 |  Kraken |
MASK/USD | $0.4150 | $10,951.89 | 19:59:25 03/07/2026 |
| 116 |  Bithumb |
MASK/KRW | $0.4041 | $10,215.46 | 19:59:53 03/07/2026 |
| 117 | LeveX |
MASK/USDT | $0.4135 | $9,729.87 | 20:00:07 03/07/2026 |
| 118 |  BitKan |
MASK/USDT | $0.4137 | $9,429.90 | 20:00:12 03/07/2026 |
| 119 |  Bitvavo |
MASK/EUR | $0.4138 | $9,218.92 | 19:57:12 03/07/2026 |
| 120 |  Cryptomus |
MASK/USDT | $0.4136 | $9,162.76 | 20:00:11 03/07/2026 |
| 121 |  Bitget |
MASK/USDT | $0.4134 | $8,812.09 | 19:54:08 03/07/2026 |
| 122 |  Paribu |
MASK/TRY | $0.4115 | $7,803.73 | 20:02:53 03/07/2026 |
| 123 |  CoinUp.io |
MASK/USDT | $0.4145 | $7,657.07 | 19:45:11 03/07/2026 |
| 124 |  Crypto.com Exchange |
MASK/USD | $0.4138 | $7,424.62 | 19:39:19 03/07/2026 |
| 125 | Gate |
MASK/USDT | $0.4132 | $7,186.76 | 19:59:24 03/07/2026 |
| 126 |  BloFin |
MASK/USDT | $0.4155 | $6,932.19 | 19:51:16 03/07/2026 |
| 127 |  Kanga Exchange |
MASK/USDT | $0.4149 | $4,967.82 | 20:00:07 03/07/2026 |
| 128 | DigiFinex |
MASK/USDT | $0.4132 | $4,169.50 | 19:57:07 03/07/2026 |
| 129 | BtcTurk | Kripto |
MASK/USDT | $0.4095 | $3,901.15 | 19:57:11 03/07/2026 |
| 130 | Binance |
MASK/USDC | $0.4079 | $3,547.77 | 19:56:42 03/07/2026 |
| 131 | Crypto.com Exchange |
MASK/USD | $0.4141 | $3,311.97 | 19:57:07 03/07/2026 |
| 132 |  Bitlo |
MASK/TRY | $0.4115 | $2,913.37 | 20:00:08 03/07/2026 |
| 133 |  PrimeXBT |
MASK/USDT | $0.4130 | $2,541.05 | 20:00:16 03/07/2026 |
| 134 |  Koinpark |
MASK/USDT | $0.4145 | $2,252.58 | 20:00:07 03/07/2026 |
| 135 | BYDFi |
MASK/USDT | $0.4150 | $1,954.36 | 20:00:16 03/07/2026 |
| 136 |  SunX |
MASK/USDT | $0.4142 | $1,776.18 | 20:00:18 03/07/2026 |
| 137 | B2Z Exchange |
MASK/USDC | $0.4157 | $1,598.46 | 20:00:07 03/07/2026 |
| 138 | BITmarkets |
MASK/USDC | $0.4157 | $1,598.37 | 20:00:12 03/07/2026 |
| 139 |  Bitbank |
MASK/JPY | $0.4169 | $1,561.65 | 19:57:07 03/07/2026 |
| 140 |  CEX.IO |
MASK/USDT | $0.4146 | $1,432.57 | 19:54:09 03/07/2026 |
| 141 |  Coinone |
MASK/KRW | $0.3855 | $1,432.20 | 19:59:28 03/07/2026 |
| 142 |  Bit2Me |
MASK/EUR | $0.4155 | $1,068.79 | 20:00:08 03/07/2026 |
| 143 |  Flipster |
MASK/USDT | $0.4151 | $1,013.75 | 20:00:15 03/07/2026 |
| 144 | OKX |
MASK/EUR | $0.4157 | $936.34 | 19:56:23 03/07/2026 |
| 145 | OKX |
MASK/USD | $0.4080 | $822.89 | 19:56:53 03/07/2026 |
| 146 | Crypto.com Exchange |
MASK/USDT | $0.4073 | $741.94 | 19:57:07 03/07/2026 |
| 147 |  Bybit EU |
MASK/USDC | $0.3968 | $640.60 | 20:00:12 03/07/2026 |
| 148 |  HyperPay Futures |
MASK/USDT | $0.4155 | $622.46 | 20:03:17 03/07/2026 |
| 149 |  BitTap |
MASK/USDT | $0.4120 | $580.09 | 20:00:16 03/07/2026 |
| 150 |  QuickSwap |
USDC.e/MASK | $0.9997 | $345.67 | 19:50:31 03/07/2026 |
| 151 |  Ulink |
MASK/USDT | $0.4144 | $341.42 | 20:00:19 03/07/2026 |
| 152 |  CoinDCX |
MASK/INR | $0.4183 | $320.22 | 20:00:11 03/07/2026 |
| 153 |  OKJ |
MASK/JPY | $0.4114 | $318.79 | 20:00:08 03/07/2026 |
| 154 | CoinDCX |
MASK/USDT | $0.4145 | $287.13 | 20:00:11 03/07/2026 |
| 155 |  TRIV |
MASK/IDR | $0.4159 | $227.89 | 20:00:11 03/07/2026 |
| 156 | TRIV |
MASK/USDT | $0.4145 | $227.09 | 20:00:11 03/07/2026 |
| 157 | Coinbase Exchange |
MASK/GBP | $0.4007 | $181.88 | 19:56:29 03/07/2026 |
| 158 | OKX |
MASK/USDC | $0.4126 | $144.97 | 19:56:23 03/07/2026 |
| 159 |  Coincheck |
MASK/JPY | $0.4090 | $123.51 | 19:57:08 03/07/2026 |
| 160 |  5DAX |
MASK/USDT | $0.4165 | $99.56 | 20:00:13 03/07/2026 |
| 161 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4108 | $95.94 | 19:48:35 03/07/2026 |
| 162 |  Bitkub |
MASK/THB | $0.4117 | $58.38 | 19:57:08 03/07/2026 |
| 163 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4068 | $30.99 | 18:08:47 03/07/2026 |
| 164 | CEX.IO |
MASK/USD | $0.4155 | $28.77 | 19:54:09 03/07/2026 |
| 165 |  Tokocrypto |
MASK/USDT | $0.4125 | $8.69 | 19:57:08 03/07/2026 |
| 166 |  Poloniex |
MASK/USDT | $0.3486 | $0 | 19:59:23 03/07/2026 |
| 167 | HitBTC |
MASK/BTC | $0.3931 | $0 | 19:54:10 03/07/2026 |
| 168 |  Indodax |
MASK/IDR | $0.3750 | $0 | 20:02:24 03/07/2026 |
| 169 | Upbit |
MASK/BTC | $0.3936 | $0 | 19:56:53 03/07/2026 |
| 170 |  ZebPay |
MASK/INR | $0.4522 | $0 | 19:57:07 03/07/2026 |
| 171 |  Giottus |
MASK/INR | $0.4413 | $0 | 20:00:12 03/07/2026 |
| 172 | Giottus |
MASK/USDT | $0.4145 | $0 | 20:00:12 03/07/2026 |
| 173 |  WOO X |
MASK/USDT | $0.4142 | $0 | 20:00:15 03/07/2026 |
| 174 |  Binance TH |
MASK/USDT | $0.4125 | $0 | 19:57:08 03/07/2026 |
| 175 |  ADEN |
MASK/USDT | $0.4151 | $0 | 20:03:54 03/07/2026 |
| 176 |  Gate US |
MASK/USDT | $0.4132 | $0 | 20:00:07 03/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 03/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,114,278 với tỷ giá $0.4143.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.