Tiền ảo: 39,666 Sàn giao dịch: 976 Vốn hóa: $2,630,344,671,613 Khối lượng (24h): $85,021,775,564 Thị phần: BTC: 59.0%, ETH: 11.4%
Mask Network (MASK)Mask Network MASK
Xếp hạng #399 13:03:00 11/09/2026
Giá Mask Network (MASK)
$0.4361 -2.14%
0.000005648 BTC 11,213 VND
Thấp: $0.4265 Cao: $0.4475

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4349 $40,533,291 12:00:15 11/09/2026
2 Tapbit Tapbit MASK/USDT $0.4279 $12,779,479 11:57:15 11/09/2026
3 Koinbay Koinbay MASK/USDT $0.4348 $8,065,316 11:54:15 11/09/2026
4 WHXEX WHXEX MASK/USDT $0.4348 $8,043,061 12:00:17 11/09/2026
5 idax exchange idax exchange MASK/USDT $0.4348 $8,043,061 12:00:17 11/09/2026
6 Binibit Binibit MASK/USDT $0.4356 $3,838,748 12:00:13 11/09/2026
7 COINSPACE COINSPACE MASK/USDT $0.4348 $3,353,126 12:00:09 11/09/2026
8 ASTX ASTX MASK/USDT $0.4349 $2,594,206 12:00:16 11/09/2026
9 Deepcoin Deepcoin MASK/USDT $0.4271 $1,999,472 09:33:15 11/09/2026
10 Binance Binance MASK/USDT $0.4350 $1,463,018 11:54:16 11/09/2026
11 B2Z Exchange B2Z Exchange MASK/USD $0.4343 $1,372,323 12:00:15 11/09/2026
12 BTSE BTSE MASK/USDT $0.4353 $1,371,819 11:54:19 11/09/2026
13 BITmarkets BITmarkets MASK/USDT $0.4341 $1,307,906 12:00:15 11/09/2026
14 CEEX exchange CEEX exchange MASK/USDT $0.4349 $1,227,447 12:00:12 11/09/2026
15 Aivora Exchange Aivora Exchange MASK/USDT $0.7395 $814,442 12:00:17 11/09/2026
16 BVOX BVOX MASK/USDT $0.4350 $714,943 11:57:15 11/09/2026
17 Coinbase Exchange Coinbase Exchange MASK/USD $0.4351 $699,917 11:56:30 11/09/2026
18 Biconomy.com Biconomy.com MASK/USDT $0.4343 $682,236 11:45:15 11/09/2026
19 MGBX MGBX MASK/USDT $0.4347 $591,683 11:57:17 11/09/2026
20 Phemex Phemex MASK/USDT $0.4379 $549,558 11:57:12 11/09/2026
21 XT.COM XT.COM MASK/USDT $0.4351 $548,125 11:57:42 11/09/2026
22 Toobit Toobit MASK/USDT $0.4351 $465,774 11:57:16 11/09/2026
23 BitDelta BitDelta MASK/USDT $0.4348 $398,275 11:54:07 11/09/2026
24 CoinChief CoinChief MASK/USDT $0.4349 $360,875 11:57:12 11/09/2026
25 WhiteBIT WhiteBIT MASK/USDT $0.4346 $336,523 11:57:07 11/09/2026
26 Bybit Bybit MASK/USDT $0.4350 $327,109 11:54:16 11/09/2026
27 Binance Binance MASK/USDT $0.4348 $291,974 11:56:42 11/09/2026
28 Bitcastle Bitcastle MASK/USDT $0.4354 $223,946 12:00:19 11/09/2026
29 BitradeX BitradeX MASK/USDT $0.4358 $216,504 12:00:11 11/09/2026
30 Hotcoin Hotcoin MASK/USDT $0.4359 $200,291 11:57:10 11/09/2026
31 Bitbase Bitbase MASK/USDT $0.4318 $194,097 07:57:07 11/09/2026
32 x.me Exchange x.me Exchange MASK/USDT $0.4351 $192,315 11:57:19 11/09/2026
33 Cofinex Cofinex MASK/USDT $0.4351 $188,314 12:00:15 11/09/2026
34 Bitbase Bitbase MASK/USDT $0.4282 $186,774 09:18:42 11/09/2026
35 DigiFinex DigiFinex MASK/USDT $0.4358 $183,069 12:00:16 11/09/2026
36 MEXC MEXC MASK/USDT $0.4351 $170,018 11:57:17 11/09/2026
37 BTCC BTCC MASK/USDT $0.4349 $146,375 11:57:11 11/09/2026
38 4E 4E MASK/USDT $0.4348 $145,080 11:54:12 11/09/2026
39 Bitrue Bitrue MASK/USDT $0.4350 $144,993 11:57:17 11/09/2026
40 Biconomy.com Biconomy.com MASK/USDT $0.4343 $139,641 11:45:09 11/09/2026
41 GroveX GroveX MASK/USDT $0.4345 $139,033 11:54:07 11/09/2026
42 Hotcoin Hotcoin MASK/USDT $0.4350 $138,324 11:57:19 11/09/2026
43 YUBIT YUBIT MASK/USDT $0.4348 $131,272 11:57:07 11/09/2026
44 EasiCoin EasiCoin MASK/USDT $0.4347 $108,312 12:00:17 11/09/2026
45 CRMClick CRMClick MASK/USDT $0.4328 $106,304 12:00:10 11/09/2026
46 HTX HTX MASK/USDT $0.4327 $106,293 11:59:25 11/09/2026
47 AEGET AEGET MASK/USDT $0.4349 $105,964 12:00:16 11/09/2026
48 CoinTR CoinTR MASK/TRY $0.4340 $104,871 12:00:11 11/09/2026
49 Bitvavo Bitvavo MASK/EUR $0.4322 $104,430 11:57:08 11/09/2026
50 Bitrue Bitrue MASK/USDT $0.4348 $102,898 11:57:08 11/09/2026
51 Zoomex Zoomex MASK/USDT $0.4354 $98,244.67 11:57:16 11/09/2026
52 Upbit Upbit MASK/KRW $0.4406 $91,923.96 11:56:54 11/09/2026
53 CoinEx CoinEx MASK/USDT $0.4351 $84,393.56 11:57:15 11/09/2026
54 Toobit Toobit MASK/USDT $0.4359 $82,117.24 11:57:12 11/09/2026
55 IBIT Global IBIT Global MASK/USDT $0.4348 $79,769.06 12:00:10 11/09/2026
56 CoinW CoinW MASK/USDT $0.4348 $76,554.13 11:57:07 11/09/2026
57 Bitunix Bitunix MASK/USDT $0.4349 $75,520.75 11:57:07 11/09/2026
58 SuperEx SuperEx MASK/USDT $0.4358 $70,729.88 11:57:13 11/09/2026
59 Bybit Bybit MASK/USDT $0.4354 $64,467.90 11:54:12 11/09/2026
60 BYDFi BYDFi MASK/USDT $0.4348 $63,664.60 12:00:10 11/09/2026
61 CoinChief CoinChief MASK/USDT $0.4352 $63,097.38 11:57:16 11/09/2026
62 EasiCoin EasiCoin MASK/USDT $0.4349 $61,431.59 12:00:11 11/09/2026
63 MEXC MEXC MASK/USDT $0.4345 $56,166.93 11:48:08 11/09/2026
64 OKX OKX MASK/USDT $0.4357 $53,716.91 11:56:24 11/09/2026
65 Websea Websea MASK/USDT $0.4346 $52,818.21 11:48:11 11/09/2026
66 OrangeX OrangeX MASK/USDT $0.4348 $51,431.39 11:57:07 11/09/2026
67 x.me Exchange x.me Exchange MASK/USDT $0.4358 $49,586.94 11:57:09 11/09/2026
68 Pionex Pionex MASK/USDT $0.4352 $49,073.66 11:57:12 11/09/2026
69 WEEX WEEX MASK/USDT $0.4349 $48,983.52 11:57:13 11/09/2026
70 XXKK XXKK MASK/USDT $0.4354 $47,189.20 12:00:14 11/09/2026
71 Picol Picol MASK/USDT $0.4351 $43,280.05 12:00:08 11/09/2026
72 KuCoin KuCoin MASK/USDT $0.4349 $40,865.96 11:54:20 11/09/2026
73 ICRYPEX ICRYPEX MASK/USDT $0.4198 $40,675.08 12:00:12 11/09/2026
74 CriptoSwaps CriptoSwaps MASK/USDT $0.4349 $39,588.35 12:00:14 11/09/2026
75 CoinTR CoinTR MASK/USDT $0.4338 $37,662.24 12:00:11 11/09/2026
76 BingX BingX MASK/USDT $0.4348 $35,264.05 11:48:07 11/09/2026
77 ZKE ZKE MASK/USDT $0.4349 $34,083.41 12:00:13 11/09/2026
78 Bitget Bitget MASK/USDT $0.4351 $33,156.56 11:55:39 11/09/2026
79 Gate Gate MASK/USDT $0.4322 $31,958.03 11:54:20 11/09/2026
80 KuCoin KuCoin MASK/USDT $0.4339 $29,438.75 11:52:24 11/09/2026
81 Ourbit Ourbit MASK/USDT $0.4352 $28,377.87 11:57:07 11/09/2026
82 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4350 $28,030.52 11:59:23 11/09/2026
83 KCEX KCEX MASK/USDT $0.4358 $27,697.85 11:57:12 11/09/2026
84 Bitcastle Bitcastle MASK/USDT $0.4349 $26,675.52 12:00:11 11/09/2026
85 NexDAX NexDAX MASK/USDT $0.4349 $25,470.24 12:00:12 11/09/2026
86 Kraken Kraken MASK/USD $0.4350 $24,580.97 11:59:24 11/09/2026
87 Deepcoin Deepcoin MASK/USDT $0.4354 $24,551.58 11:57:11 11/09/2026
88 LeveX LeveX MASK/USDT $0.4348 $24,165.27 12:00:15 11/09/2026
89 Tothemoon Tothemoon MASK/USDT $0.4362 $23,741.72 12:00:16 11/09/2026
90 CoinEx CoinEx MASK/USDT $0.4357 $22,568.14 11:59:53 11/09/2026
91 Zoomex Zoomex MASK/USDT $0.4345 $19,313.96 11:48:07 11/09/2026
92 Uniswap v2 Uniswap v2 MASK/USDC $0.4356 $17,713.72 11:56:11 11/09/2026
93 Hibt Hibt MASK/USDT $0.4352 $16,151.99 11:48:09 11/09/2026
94 Pionex Pionex MASK/USDT $0.4352 $15,235.19 11:57:17 11/09/2026
95 Niza.io Niza.io MASK/USDT $0.4351 $14,025.40 11:57:12 11/09/2026
96 BITmarkets BITmarkets MASK/USD $0.4360 $14,004.28 12:00:10 11/09/2026
97 B2Z Exchange B2Z Exchange MASK/USD $0.4360 $14,004.28 12:00:10 11/09/2026
98 KTX KTX MASK/USDT $0.4359 $12,746.27 12:00:11 11/09/2026
99 FMFW.io FMFW.io MASK/USD $0.4354 $12,332.16 11:57:07 11/09/2026
100 HitBTC HitBTC MASK/USDT $0.4352 $12,328.14 11:57:11 11/09/2026
101 Paribu Paribu MASK/TRY $0.4348 $12,019.52 11:59:23 11/09/2026
102 Bithumb Bithumb MASK/KRW $0.4326 $11,965.96 11:59:53 11/09/2026
103 LeveX LeveX MASK/USDT $0.4348 $10,731.91 12:00:11 11/09/2026
104 CoinUp.io CoinUp.io MASK/USDT $0.4348 $9,485.28 11:57:08 11/09/2026
105 Cryptomus Cryptomus MASK/USDT $0.4338 $9,026.27 11:54:07 11/09/2026
106 BloFin BloFin MASK/USDT $0.4351 $8,696.59 11:57:17 11/09/2026
107 BitKan BitKan MASK/USDT $0.4352 $6,643.25 12:00:14 11/09/2026
108 BVOX BVOX MASK/USDT $0.4353 $6,395.08 11:57:07 11/09/2026
109 Binance Binance MASK/TRY $0.4284 $6,166.42 11:56:42 11/09/2026
110 WhiteBIT WhiteBIT MASK/USDC $0.4338 $5,940.13 11:57:07 11/09/2026
111 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4298 $5,282.08 11:59:23 11/09/2026
112 Gate Gate MASK/USDT $0.4353 $5,261.02 11:56:24 11/09/2026
113 XBO.com XBO.com MASK/USDT $0.4279 $4,634.88 11:54:07 11/09/2026
114 DigiFinex DigiFinex MASK/USDT $0.4348 $3,695.13 12:00:08 11/09/2026
115 Kanga Exchange Kanga Exchange MASK/USDT $0.4347 $3,224.13 12:00:08 11/09/2026
116 Koinpark Koinpark MASK/USDT $0.4348 $2,688.95 12:00:10 11/09/2026
117 Ulink Ulink MASK/USDT $2.25 $2,284.74 12:00:19 11/09/2026
118 PrimeXBT PrimeXBT MASK/USDT $0.4348 $1,711.62 12:00:16 11/09/2026
119 OKX OKX MASK/USD $0.4295 $1,454.53 11:56:54 11/09/2026
120 Bit2Me Bit2Me MASK/EUR $0.4352 $1,212.26 11:57:11 11/09/2026
121 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4320 $1,089.37 11:57:09 11/09/2026
122 Bitbank Bitbank MASK/JPY $0.4331 $989.07 11:57:11 11/09/2026
123 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4327 $930.02 11:21:20 11/09/2026
124 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4310 $900.37 11:57:09 11/09/2026
125 BITmarkets BITmarkets MASK/USDT $0.4358 $762.00 12:00:10 11/09/2026
126 B2Z Exchange B2Z Exchange MASK/USDT $0.4358 $760.91 12:00:10 11/09/2026
127 BTSE BTSE MASK/USDT $0.4341 $756.16 11:51:10 11/09/2026
128 BitTap BitTap MASK/USDT $0.4353 $684.70 12:00:16 11/09/2026
129 Revolut X Revolut X MASK/USD $0.4360 $590.60 12:00:11 11/09/2026
130 SunX SunX MASK/USDT $0.4349 $553.83 12:00:19 11/09/2026
131 HyperPay Futures HyperPay Futures MASK/USDT $0.4346 $491.65 12:03:17 11/09/2026
132 Bitlo Bitlo MASK/TRY $0.4347 $427.05 11:57:07 11/09/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4343 $397.04 11:36:30 11/09/2026
134 QuickSwap QuickSwap USDC.e/MASK $0.9998 $394.40 11:35:48 11/09/2026
135 Bybit EU Bybit EU MASK/USDC $0.4300 $259.70 11:57:08 11/09/2026
136 OKJ OKJ MASK/JPY $0.4426 $233.26 11:57:12 11/09/2026
137 Binance TR Binance TR MASK/TRY $0.4285 $206.15 11:57:10 11/09/2026
138 TRIV TRIV MASK/IDR $0.4359 $201.75 12:00:12 11/09/2026
139 TRIV TRIV MASK/USDT $0.4349 $201.27 12:00:12 11/09/2026
140 Coinone Coinone MASK/KRW $0.4349 $148.62 11:59:23 11/09/2026
141 5DAX 5DAX MASK/USDT $0.4319 $116.61 12:00:12 11/09/2026
142 CoinDCX CoinDCX MASK/INR $0.4585 $95.70 11:57:07 11/09/2026
143 B2Z Exchange B2Z Exchange MASK/USDC $0.4349 $67.28 12:00:10 11/09/2026
144 BITmarkets BITmarkets MASK/USDC $0.4349 $67.28 12:00:10 11/09/2026
145 Upbit Upbit MASK/BTC $0.4361 $37.06 11:56:54 11/09/2026
146 CEX.IO CEX.IO MASK/USD $0.4364 $24.42 11:57:08 11/09/2026
147 CoinDCX CoinDCX MASK/USDT $0.4348 $20.70 11:57:07 11/09/2026
148 CEX.IO CEX.IO MASK/USDT $0.4364 $20.06 11:57:08 11/09/2026
149 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4311 $11.61 06:14:35 11/09/2026
150 Tokocrypto Tokocrypto MASK/USDT $0.4348 $9.97 11:57:08 11/09/2026
151 Bitkub Bitkub MASK/THB $0.4322 $6.02 11:57:12 11/09/2026
152 Poloniex Poloniex MASK/USDT $0.3699 $0 11:59:23 11/09/2026
153 HitBTC HitBTC MASK/BTC $0.4288 $0 11:57:11 11/09/2026
154 Indodax Indodax MASK/IDR $0.4278 $0 11:59:55 11/09/2026
155 Coincheck Coincheck MASK/JPY $0.4517 $0 11:57:07 11/09/2026
156 ZebPay ZebPay MASK/INR $0.4733 $0 11:57:12 11/09/2026
157 BitMart BitMart MASK/USDT $0.3843 $0 12:00:16 11/09/2026
158 Giottus Giottus MASK/INR $0.4389 $0 11:45:11 11/09/2026
159 Giottus Giottus MASK/USDT $0.4348 $0 11:45:11 11/09/2026
160 WOO X WOO X MASK/USDT $0.4350 $0 11:57:15 11/09/2026
161 Binance TH Binance TH MASK/USDT $0.4348 $0 11:57:08 11/09/2026
162 ADEN ADEN MASK/USDT $0.4322 $0 12:03:56 11/09/2026
163 Gate US Gate US MASK/USDT $0.4353 $0 12:00:09 11/09/2026
164 Variational Variational MASK/USDC $0.4351 $0 12:03:16 11/09/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 11/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,533,291 với tỷ giá $0.4349.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1041 đánh giá