Mask Network MASK
Xếp hạng #420
21:43:00 16/10/2026
Giá Mask Network (MASK)
$0.4313 3.34%
0.000005243 BTC
11,143 VND
Thấp: $0.4089
Cao: $0.4363
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4303 | $36,290,578 | 20:57:15 16/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4301 | $15,827,518 | 21:00:16 16/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4275 | $12,767,322 | 20:57:15 16/10/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4317 | $8,390,048 | 20:57:15 16/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4301 | $8,322,636 | 21:00:18 16/10/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4303 | $4,231,872 | 21:00:10 16/10/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4300 | $3,164,074 | 21:00:09 16/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.4308 | $1,398,837 | 20:54:17 16/10/2026 |
| 9 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,647 | 21:00:16 16/10/2026 |
| 10 |  MGBX |
MASK/USDT | $0.4302 | $732,919 | 20:57:16 16/10/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.4297 | $706,460 | 20:51:15 16/10/2026 |
| 12 |  CEEX exchange |
MASK/USDT | $0.4304 | $603,599 | 21:00:10 16/10/2026 |
| 13 |  XT.COM |
MASK/USDT | $0.4304 | $529,339 | 20:57:43 16/10/2026 |
| 14 |  BVOX |
MASK/USDT | $0.4301 | $489,357 | 20:57:15 16/10/2026 |
| 15 |  Toobit |
MASK/USDT | $0.4304 | $456,229 | 20:57:17 16/10/2026 |
| 16 |  BitDelta |
MASK/USDT | $0.4304 | $426,063 | 20:57:07 16/10/2026 |
| 17 |  OmniX |
MASK/USDT | $0.4304 | $390,021 | 20:57:11 16/10/2026 |
| 18 |  Tebbit |
MASK/USDT | $0.4301 | $220,495 | 21:00:17 16/10/2026 |
| 19 |  BitradeX |
MASK/USDT | $0.4304 | $203,602 | 20:57:11 16/10/2026 |
| 20 |  Hotcoin |
MASK/USDT | $0.4314 | $200,289 | 20:57:15 16/10/2026 |
| 21 |  GroveX |
MASK/USDT | $0.4319 | $197,531 | 21:00:09 16/10/2026 |
| 22 |  Bitbase |
MASK/USDT | $0.4315 | $187,672 | 20:45:11 16/10/2026 |
| 23 |  x.me Exchange |
MASK/USDT | $0.4304 | $187,373 | 20:57:19 16/10/2026 |
| 24 |  MEXC |
MASK/USDT | $0.4308 | $181,487 | 20:54:17 16/10/2026 |
| 25 |  BTSE |
MASK/USDT | $0.4299 | $178,432 | 20:57:15 16/10/2026 |
| 26 |  BITmarkets |
MASK/USDT | $0.4300 | $178,215 | 20:57:15 16/10/2026 |
| 27 | Bitbase |
MASK/USDT | $0.4315 | $178,192 | 20:45:18 16/10/2026 |
| 28 |  B2Z Exchange |
MASK/USD | $0.4295 | $172,523 | 21:00:15 16/10/2026 |
| 29 |  Traiex |
MASK/USDT | $0.4293 | $172,451 | 21:00:15 16/10/2026 |
| 30 |  DigiFinex |
MASK/USDT | $0.4314 | $169,292 | 20:57:16 16/10/2026 |
| 31 | Hotcoin |
MASK/USDT | $0.4304 | $159,127 | 20:57:20 16/10/2026 |
| 32 | Binance |
MASK/USDT | $0.4314 | $158,634 | 20:56:54 16/10/2026 |
| 33 |  Bitrue |
MASK/USDT | $0.4304 | $147,389 | 20:57:18 16/10/2026 |
| 34 |  EasiCoin |
MASK/USDT | $0.4300 | $144,520 | 21:00:16 16/10/2026 |
| 35 |  AEGET |
MASK/USDT | $0.4304 | $134,093 | 20:57:49 16/10/2026 |
| 36 |  Upbit |
MASK/KRW | $0.4359 | $130,358 | 20:56:53 16/10/2026 |
| 37 | Biconomy.com |
MASK/USDT | $0.4299 | $127,674 | 20:51:07 16/10/2026 |
| 38 |  WhiteBIT |
MASK/USDT | $0.4316 | $121,544 | 20:57:10 16/10/2026 |
| 39 |  Bitcastle |
MASK/USDT | $0.4307 | $120,954 | 20:57:17 16/10/2026 |
| 40 |  Cofinex |
MASK/USDT | $0.4299 | $111,760 | 21:00:17 16/10/2026 |
| 41 |  KuCoin |
MASK/USDT | $0.4301 | $107,509 | 20:54:21 16/10/2026 |
| 42 |  CoinTR |
MASK/TRY | $0.4289 | $100,497 | 21:00:10 16/10/2026 |
| 43 |  KCEX |
MASK/USDT | $0.4307 | $80,384.15 | 20:57:15 16/10/2026 |
| 44 |  YUBIT |
MASK/USDT | $0.4304 | $79,991.71 | 20:57:10 16/10/2026 |
| 45 |  BTCC |
MASK/USDT | $0.4304 | $79,721.12 | 20:57:08 16/10/2026 |
| 46 |  4E |
MASK/USDT | $0.4304 | $79,663.03 | 20:54:09 16/10/2026 |
| 47 |  Bitunix |
MASK/USDT | $0.4304 | $73,189.06 | 20:57:10 16/10/2026 |
| 48 | Toobit |
MASK/USDT | $0.4304 | $72,060.02 | 20:57:10 16/10/2026 |
| 49 | MEXC |
MASK/USDT | $0.4321 | $66,348.67 | 20:48:12 16/10/2026 |
| 50 |  OKX |
MASK/USDT | $0.4320 | $63,693.01 | 20:56:24 16/10/2026 |
| 51 | Bitrue |
MASK/USDT | $0.4314 | $61,627.65 | 20:57:12 16/10/2026 |
| 52 | OmniX |
MASK/USDT | $0.4304 | $54,710.37 | 20:57:16 16/10/2026 |
| 53 |  CoinW |
MASK/USDT | $0.4334 | $50,971.78 | 20:57:10 16/10/2026 |
| 54 |  XXKK |
MASK/USDT | $0.4319 | $49,347.37 | 20:57:07 16/10/2026 |
| 55 |  Gate |
MASK/USDT | $0.4300 | $45,788.84 | 20:54:20 16/10/2026 |
| 56 |  Zoomex |
MASK/USDT | $0.4307 | $44,270.20 | 20:57:17 16/10/2026 |
| 57 |  ICRYPEX |
MASK/USDT | $0.4474 | $43,063.48 | 20:57:11 16/10/2026 |
| 58 | x.me Exchange |
MASK/USDT | $0.4314 | $40,918.77 | 20:57:13 16/10/2026 |
| 59 | WhiteBIT |
MASK/USDC | $0.4328 | $38,134.03 | 20:57:10 16/10/2026 |
| 60 | CoinTR |
MASK/USDT | $0.4324 | $37,713.87 | 21:00:10 16/10/2026 |
| 61 |  IBIT Global |
MASK/USDT | $0.4304 | $37,284.83 | 21:00:11 16/10/2026 |
| 62 |  Coinbase Exchange |
MASK/USD | $0.4320 | $37,036.07 | 20:56:29 16/10/2026 |
| 63 |  OrangeX |
MASK/USDT | $0.4314 | $36,170.30 | 20:57:07 16/10/2026 |
| 64 |  BYDFi |
MASK/USDT | $0.4315 | $35,632.51 | 20:45:12 16/10/2026 |
| 65 |  BingX |
MASK/USDT | $0.4324 | $30,710.48 | 20:57:08 16/10/2026 |
| 66 |  ZKE |
MASK/USDT | $0.4304 | $28,943.84 | 20:57:10 16/10/2026 |
| 67 |  Bithumb |
MASK/KRW | $0.4314 | $28,565.02 | 20:59:23 16/10/2026 |
| 68 |  NexDAX |
MASK/USDT | $0.4304 | $26,264.99 | 20:57:11 16/10/2026 |
| 69 |  Pionex |
MASK/USDT | $0.4307 | $26,143.23 | 20:57:07 16/10/2026 |
| 70 |  Deepcoin |
MASK/USDT | $0.4309 | $25,531.88 | 20:57:10 16/10/2026 |
| 71 | BVOX |
MASK/USDT | $0.4300 | $25,327.37 | 20:57:11 16/10/2026 |
| 72 |  SuperEx |
MASK/USDT | $0.4312 | $25,031.13 | 20:57:11 16/10/2026 |
| 73 |  Uniswap v2 |
MASK/USDC | $0.4304 | $24,309.69 | 20:34:47 16/10/2026 |
| 74 |  LeveX |
MASK/USDT | $0.4299 | $24,097.78 | 21:00:15 16/10/2026 |
| 75 |  Picol |
MASK/USDT | $0.4309 | $23,047.76 | 21:00:08 16/10/2026 |
| 76 |  Bybit |
MASK/USDT | $0.4308 | $22,775.70 | 20:54:08 16/10/2026 |
| 77 | Bitcastle |
MASK/USDT | $0.4304 | $22,542.02 | 20:57:13 16/10/2026 |
| 78 | EasiCoin |
MASK/USDT | $0.4314 | $22,290.11 | 21:00:12 16/10/2026 |
| 79 | B2Z Exchange |
MASK/USD | $0.4315 | $21,484.78 | 21:00:09 16/10/2026 |
| 80 | BITmarkets |
MASK/USD | $0.4317 | $21,464.62 | 20:57:10 16/10/2026 |
| 81 |  Ourbit |
MASK/USDT | $0.4317 | $19,774.72 | 20:57:07 16/10/2026 |
| 82 |  BtcTurk | Kripto |
MASK/TRY | $0.4301 | $19,642.81 | 20:59:53 16/10/2026 |
| 83 |  Hibt |
MASK/USDT | $0.4305 | $19,510.18 | 20:54:12 16/10/2026 |
| 84 |  Niza.io |
MASK/USDT | $0.4320 | $16,548.56 | 20:54:08 16/10/2026 |
| 85 |  Revolut (UK) |
MASK/USD | $0.4300 | $15,065.70 | 21:00:12 16/10/2026 |
| 86 |  BloFin |
MASK/USDT | $0.4299 | $14,736.28 | 20:51:19 16/10/2026 |
| 87 |  CoinUp.io |
MASK/USDT | $0.4305 | $13,006.45 | 20:54:12 16/10/2026 |
| 88 | Binance |
MASK/TRY | $0.4301 | $12,092.00 | 20:56:42 16/10/2026 |
| 89 | Pionex |
MASK/USDT | $0.4324 | $11,606.17 | 16:21:16 16/10/2026 |
| 90 |  CriptoSwaps |
MASK/USDT | $0.4314 | $11,586.52 | 21:00:09 16/10/2026 |
| 91 | LeveX |
MASK/USDT | $0.4304 | $10,187.45 | 21:00:08 16/10/2026 |
| 92 |  BitKan |
MASK/USDT | $0.4308 | $8,964.03 | 21:00:10 16/10/2026 |
| 93 |  Paribu |
MASK/TRY | $0.4278 | $8,687.88 | 20:56:53 16/10/2026 |
| 94 |  Kraken |
MASK/USD | $0.4320 | $8,528.83 | 20:59:59 16/10/2026 |
| 95 |  Binance TR |
MASK/TRY | $0.4301 | $7,274.99 | 20:57:13 16/10/2026 |
| 96 |  XBO.com |
MASK/USDT | $0.4311 | $7,121.58 | 20:54:11 16/10/2026 |
| 97 |  KTX |
MASK/USDT | $0.4324 | $7,076.28 | 21:00:10 16/10/2026 |
| 98 | Zoomex |
MASK/USDT | $0.4316 | $6,915.01 | 20:45:08 16/10/2026 |
| 99 |  Bitget |
MASK/USDT | $0.4317 | $6,371.37 | 20:55:08 16/10/2026 |
| 100 |  HTX |
MASK/USDT | $0.4447 | $4,910.99 | 20:59:23 16/10/2026 |
| 101 |  CRMClick |
MASK/USDT | $0.4447 | $4,910.46 | 20:57:10 16/10/2026 |
| 102 |  WEEX |
MASK/USDT | $0.4314 | $4,893.39 | 20:57:09 16/10/2026 |
| 103 | DigiFinex |
MASK/USDT | $0.4318 | $4,485.70 | 20:48:11 16/10/2026 |
| 104 |  Bitvavo |
MASK/EUR | $0.4319 | $2,885.18 | 20:57:11 16/10/2026 |
| 105 |  Bit2Me |
MASK/EUR | $0.4323 | $2,525.13 | 20:57:11 16/10/2026 |
| 106 |  PrimeXBT |
MASK/USDT | $0.4352 | $2,425.87 | 19:36:15 16/10/2026 |
| 107 | Gate |
MASK/USDT | $0.4297 | $2,178.27 | 20:56:24 16/10/2026 |
| 108 |  Kanga Exchange |
MASK/USDT | $0.4310 | $1,848.61 | 20:57:07 16/10/2026 |
| 109 |  Koinpark |
MASK/USDT | $0.4365 | $1,755.12 | 18:21:10 16/10/2026 |
| 110 | KuCoin |
MASK/USDT | $0.4303 | $1,383.55 | 20:56:23 16/10/2026 |
| 111 | BtcTurk | Kripto |
MASK/USDT | $0.4344 | $1,256.05 | 20:59:53 16/10/2026 |
| 112 |  Crypto.com Exchange |
MASK/USD | $0.4339 | $1,042.59 | 17:15:22 16/10/2026 |
| 113 |  Bitlo |
MASK/TRY | $0.4309 | $1,004.09 | 21:00:09 16/10/2026 |
| 114 |  Binance TH |
MASK/USDT | $0.4314 | $642.82 | 20:57:11 16/10/2026 |
| 115 |  BitTap |
MASK/USDT | $0.4302 | $631.63 | 21:00:21 16/10/2026 |
| 116 | B2Z Exchange |
MASK/USDT | $0.4301 | $617.99 | 21:00:09 16/10/2026 |
| 117 | BITmarkets |
MASK/USDT | $0.4303 | $617.27 | 20:57:10 16/10/2026 |
| 118 | BTSE |
MASK/USDT | $0.4303 | $615.29 | 20:57:07 16/10/2026 |
| 119 |  Bitbank |
MASK/JPY | $0.4365 | $548.04 | 20:57:07 16/10/2026 |
| 120 | OKX |
MASK/EUR | $0.4328 | $533.22 | 20:56:24 16/10/2026 |
| 121 |  SunX |
MASK/USDT | $0.4300 | $485.93 | 21:00:19 16/10/2026 |
| 122 | Crypto.com Exchange |
MASK/USD | $0.4346 | $449.85 | 20:57:11 16/10/2026 |
| 123 |  HyperPay Futures |
MASK/USDT | $0.4300 | $447.27 | 21:00:17 16/10/2026 |
| 124 |  QuickSwap |
USDC.e/MASK | $0.9998 | $432.14 | 20:30:22 16/10/2026 |
| 125 |  Cryptomus |
MASK/USDT | $0.4302 | $422.15 | 21:00:09 16/10/2026 |
| 126 | OKX |
MASK/USDC | $0.4324 | $316.69 | 20:56:24 16/10/2026 |
| 127 | Crypto.com Exchange |
MASK/USDT | $0.4360 | $316.28 | 20:57:11 16/10/2026 |
| 128 |  Ulink |
MASK/USDT | $0.4300 | $267.40 | 21:00:18 16/10/2026 |
| 129 |  CoinDCX |
MASK/INR | $0.4700 | $239.28 | 20:57:10 16/10/2026 |
| 130 |  TRIV |
MASK/IDR | $0.4329 | $178.20 | 15:15:09 16/10/2026 |
| 131 | TRIV |
MASK/USDT | $0.4315 | $177.59 | 15:15:09 16/10/2026 |
| 132 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4317 | $118.63 | 20:35:54 16/10/2026 |
| 133 |  Indodax |
MASK/IDR | $0.4318 | $62.77 | 20:59:55 16/10/2026 |
| 134 | BITmarkets |
MASK/USDC | $0.4311 | $51.45 | 20:57:10 16/10/2026 |
| 135 | B2Z Exchange |
MASK/USDC | $0.4315 | $51.43 | 21:00:09 16/10/2026 |
| 136 |  Coinone |
MASK/KRW | $0.4370 | $50.74 | 20:59:23 16/10/2026 |
| 137 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4327 | $29.50 | 12:04:59 16/10/2026 |
| 138 |  Bitkub |
MASK/THB | $0.4353 | $23.15 | 20:57:11 16/10/2026 |
| 139 |  Variational |
MASK/USDC | $0.4306 | $22.98 | 21:00:17 16/10/2026 |
| 140 |  Coincheck |
MASK/JPY | $0.4375 | $21.87 | 20:57:10 16/10/2026 |
| 141 |  CEX.IO |
MASK/USDT | $0.4314 | $21.84 | 20:48:12 16/10/2026 |
| 142 | CEX.IO |
MASK/USD | $0.4319 | $17.01 | 20:48:12 16/10/2026 |
| 143 |  ChangeNOW |
MASK/BTC | $0.5192 | $16.04 | 20:57:10 16/10/2026 |
| 144 | CoinDCX |
MASK/USDT | $0.4314 | $9.25 | 20:57:10 16/10/2026 |
| 145 |  Bybit EU |
MASK/USDC | $0.4300 | $0.9976 | 20:36:08 16/10/2026 |
| 146 |  Poloniex |
MASK/USDT | $0.5972 | $0 | 20:59:53 16/10/2026 |
| 147 |  HitBTC |
MASK/BTC | $0.5170 | $0 | 20:57:07 16/10/2026 |
| 148 | HitBTC |
MASK/USDT | $0.4629 | $0 | 20:57:07 16/10/2026 |
| 149 | Upbit |
MASK/BTC | $0.4656 | $0 | 20:56:53 16/10/2026 |
| 150 |  ZebPay |
MASK/INR | $0.4764 | $0 | 20:57:11 16/10/2026 |
| 151 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 20:57:12 16/10/2026 |
| 152 |  Tokocrypto |
MASK/USDT | $0.4314 | $0 | 20:57:11 16/10/2026 |
| 153 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 20:57:17 16/10/2026 |
| 154 |  Giottus |
MASK/INR | $0.5114 | $0 | 20:57:10 16/10/2026 |
| 155 | Giottus |
MASK/USDT | $0.4314 | $0 | 20:57:10 16/10/2026 |
| 156 |  WOO X |
MASK/USDT | $0.4303 | $0 | 20:57:15 16/10/2026 |
| 157 |  ADEN |
MASK/USDT | $0.4298 | $0 | 21:01:00 16/10/2026 |
| 158 |  Gate US |
MASK/USDT | $0.4306 | $0 | 21:00:11 16/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 16/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,290,578 với tỷ giá $0.4303.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.