Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4822 | $52,607,157 | 02:00:15 08/02/2026 | |
| 2 | MASK/USDT | $0.4828 | $21,123,416 | 02:00:13 08/02/2026 | |
| 3 | MASK/USDT | $3.09 | $16,085,544 | 02:00:15 08/02/2026 | |
| 4 | MASK/USDT | $0.4821 | $11,643,689 | 02:00:20 08/02/2026 | |
| 5 | MASK/USDT | $0.4822 | $10,098,967 | 01:57:15 08/02/2026 | |
| 6 | MASK/USDT | $0.4820 | $9,352,137 | 02:00:07 08/02/2026 | |
| 7 | MASK/USDT | $0.4822 | $8,855,937 | 02:00:16 08/02/2026 | |
| 8 | MASK/USDT | $0.4861 | $8,105,468 | 01:39:16 07/02/2026 | |
| 9 | MASK/USDT | $1.20 | $6,321,789 | 01:57:09 08/02/2026 | |
| 10 | MASK/USDT | $0.4814 | $4,790,488 | 02:03:19 08/02/2026 | |
| 11 | MASK/USDT | $0.4838 | $4,457,178 | 01:54:16 08/02/2026 | |
| 12 | MASK/USDT | $0.4824 | $4,310,958 | 02:00:16 08/02/2026 | |
| 13 | MASK/USDT | $0.4857 | $3,632,746 | 01:42:15 08/02/2026 | |
| 14 | MASK/USDT | $1.33 | $3,599,608 | 02:00:07 08/02/2026 | |
| 15 | MASK/USDT | $0.4824 | $2,957,513 | 01:57:18 08/02/2026 | |
| 16 | MASK/USDT | $0.4851 | $2,941,672 | 01:55:59 08/02/2026 | |
| 17 | MASK/USDT | $0.4822 | $2,677,546 | 01:57:24 08/02/2026 | |
| 18 | MASK/USDT | $0.4827 | $2,034,146 | 01:57:15 08/02/2026 | |
| 19 | MASK/USDT | $0.4824 | $1,925,810 | 01:57:17 08/02/2026 | |
| 20 | MASK/USDT | $0.4826 | $1,767,779 | 02:00:15 08/02/2026 | |
| 21 | MASK/USDT | $0.4824 | $1,753,215 | 01:59:55 08/02/2026 | |
| 22 | MASK/USDT | $0.4825 | $1,749,962 | 01:57:07 08/02/2026 | |
| 23 | MASK/USDT | $0.4822 | $1,646,420 | 02:00:18 08/02/2026 | |
| 24 | MASK/USDT | $0.4825 | $1,627,339 | 01:57:15 08/02/2026 | |
| 25 | MASK/USDT | $0.4847 | $1,513,270 | 01:58:07 08/02/2026 | |
| 26 | MASK/USDT | $0.4839 | $1,470,812 | 01:54:15 08/02/2026 | |
| 27 | MASK/USDT | $0.4825 | $1,383,185 | 02:00:17 08/02/2026 | |
| 28 | MASK/USDT | $0.4816 | $1,333,738 | 01:57:15 08/02/2026 | |
| 29 | MASK/USD | $0.4809 | $1,310,905 | 02:00:16 08/02/2026 | |
| 30 | MASK/USDT | $0.4806 | $1,310,220 | 02:00:15 08/02/2026 | |
| 31 | MASK/USDT | $0.4836 | $1,203,244 | 01:57:16 08/02/2026 | |
| 32 | MASK/USDT | $0.4825 | $1,040,353 | 01:57:15 08/02/2026 | |
| 33 | MASK/USDT | $0.4820 | $988,263 | 02:00:17 08/02/2026 | |
| 34 | MASK/USDT | $0.4826 | $957,102 | 02:00:07 08/02/2026 | |
| 35 | MASK/USDT | $0.4840 | $949,618 | 01:54:16 08/02/2026 | |
| 36 | MASK/USDT | $0.4826 | $896,612 | 02:00:09 08/02/2026 | |
| 37 | MASK/USDT | $0.7392 | $814,054 | 02:00:15 08/02/2026 | |
| 38 | MASK/USDT | $0.4823 | $761,098 | 02:00:16 08/02/2026 | |
| 39 | MASK/USDT | $0.4826 | $649,536 | 02:00:07 08/02/2026 | |
| 40 | MASK/USDT | $0.4861 | $617,690 | 01:42:07 08/02/2026 | |
| 41 | MASK/USDT | $0.4826 | $615,290 | 01:56:42 08/02/2026 | |
| 42 | MASK/USDT | $0.4820 | $591,560 | 02:00:16 08/02/2026 | |
| 43 | MASK/USDT | $0.4826 | $552,015 | 01:57:11 08/02/2026 | |
| 44 | MASK/USDT | $0.4822 | $532,048 | 02:00:16 08/02/2026 | |
| 45 | MASK/USDT | $0.4818 | $526,582 | 02:00:09 08/02/2026 | |
| 46 | MASK/USDT | $0.4817 | $526,580 | 02:00:08 08/02/2026 | |
| 47 | MASK/USDT | $0.4823 | $501,207 | 01:57:16 08/02/2026 | |
| 48 | MASK/USDT | $0.4821 | $454,168 | 02:00:17 08/02/2026 | |
| 49 | MASK/USDT | $0.4830 | $453,665 | 01:54:16 08/02/2026 | |
| 50 | MASK/USDT | $0.4830 | $411,019 | 01:59:54 08/02/2026 | |
| 51 | MASK/USDT | $0.4822 | $409,024 | 02:00:18 08/02/2026 | |
| 52 | MASK/USDT | $0.4842 | $404,167 | 01:54:10 08/02/2026 | |
| 53 | MASK/USD | $0.4820 | $341,127 | 02:00:09 08/02/2026 | |
| 54 | MASK/USD | $0.4820 | $341,126 | 02:00:08 08/02/2026 | |
| 55 | MASK/USDT | $0.4832 | $340,041 | 01:56:23 08/02/2026 | |
| 56 | MASK/USDT | $0.4816 | $306,811 | 02:00:09 08/02/2026 | |
| 57 | MASK/USDT | $0.4847 | $289,966 | 01:57:08 08/02/2026 | |
| 58 | MASK/USDT | $0.4830 | $285,046 | 01:57:18 08/02/2026 | |
| 59 | MASK/USDT | $0.4857 | $281,981 | 01:54:07 08/02/2026 | |
| 60 | MASK/USDT | $0.4827 | $280,234 | 01:57:11 08/02/2026 | |
| 61 | MASK/USDT | $0.4826 | $271,177 | 02:00:07 08/02/2026 | |
| 62 | MASK/USDT | $0.4827 | $239,114 | 01:57:11 08/02/2026 | |
| 63 | MASK/USDT | $0.4856 | $234,790 | 02:00:08 08/02/2026 | |
| 64 | MASK/USDT | $0.4827 | $231,439 | 01:57:16 08/02/2026 | |
| 65 | MASK/USDT | $0.4838 | $231,085 | 01:54:11 08/02/2026 | |
| 66 | MASK/USDT | $0.4827 | $217,879 | 01:57:12 08/02/2026 | |
| 67 | MASK/USDT | $0.4826 | $213,958 | 02:00:07 08/02/2026 | |
| 68 | MASK/USDT | $0.4826 | $211,306 | 02:00:07 08/02/2026 | |
| 69 | MASK/USDT | $0.4822 | $200,303 | 02:00:16 08/02/2026 | |
| 70 | MASK/USDT | $0.4859 | $197,954 | 01:51:12 08/02/2026 | |
| 71 | MASK/USDT | $0.4833 | $193,247 | 02:00:07 08/02/2026 | |
| 72 | MASK/USDT | $0.4817 | $189,803 | 01:57:17 08/02/2026 | |
| 73 | MASK/USDT | $0.4837 | $189,474 | 01:57:11 08/02/2026 | |
| 74 | MASK/USDT | $0.4847 | $174,415 | 01:57:23 08/02/2026 | |
| 75 | MASK/USDT | $0.4832 | $167,789 | 01:57:12 08/02/2026 | |
| 76 | MASK/USDT | $0.4816 | $163,148 | 02:00:10 08/02/2026 | |
| 77 | MASK/USDT | $0.4823 | $161,817 | 02:00:16 08/02/2026 | |
| 78 | MASK/USDT | $0.4837 | $161,708 | 01:57:08 08/02/2026 | |
| 79 | MASK/USDT | $0.4827 | $159,613 | 01:57:08 08/02/2026 | |
| 80 | MASK/KRW | $0.4885 | $150,708 | 01:56:24 08/02/2026 | |
| 81 | MASK/USDT | $0.4847 | $142,365 | 01:57:11 08/02/2026 | |
| 82 | MASK/USDT | $0.4832 | $140,208 | 01:57:09 08/02/2026 | |
| 83 | MASK/USDT | $0.4826 | $139,618 | 02:00:10 08/02/2026 | |
| 84 | MASK/USDT | $0.4837 | $136,365 | 01:57:11 08/02/2026 | |
| 85 | MASK/USDT | $0.4796 | $134,414 | 02:00:10 08/02/2026 | |
| 86 | MASK/USDT | $0.4857 | $123,628 | 01:57:18 08/02/2026 | |
| 87 | MASK/USD | $0.4900 | $106,517 | 01:56:59 08/02/2026 | |
| 88 | MASK/USDT | $0.4827 | $101,905 | 01:57:07 08/02/2026 | |
| 89 | MASK/USDT | $0.4831 | $99,385.60 | 01:57:12 08/02/2026 | |
| 90 | MASK/USDT | $0.4861 | $96,155.00 | 01:54:09 08/02/2026 | |
| 91 | MASK/USDT | $0.4839 | $92,457.74 | 01:54:10 08/02/2026 | |
| 92 | MASK/USDT | $0.4830 | $87,587.36 | 02:00:08 08/02/2026 | |
| 93 | MASK/USDT | $0.4836 | $87,533.21 | 01:54:08 08/02/2026 | |
| 94 | MASK/USD | $0.4845 | $83,955.40 | 01:54:10 08/02/2026 | |
| 95 | MASK/USDT | $0.4831 | $83,901.55 | 01:57:11 08/02/2026 | |
| 96 | MASK/USDT | $0.4847 | $82,795.67 | 01:57:09 08/02/2026 | |
| 97 | MASK/USDT | $0.4847 | $78,191.91 | 01:48:11 08/02/2026 | |
| 98 | MASK/USDT | $0.5229 | $76,596.22 | 08:30:11 05/02/2026 | |
| 99 | MASK/USDT | $0.4827 | $68,831.15 | 01:57:11 08/02/2026 | |
| 100 | MASK/USDT | $0.4827 | $68,741.08 | 01:57:10 08/02/2026 | |
| 101 | MASK/USDT | $0.4854 | $68,066.69 | 01:57:18 08/02/2026 | |
| 102 | MASK/USDT | $0.6465 | $63,412.31 | 08:21:11 03/02/2026 | |
| 103 | MASK/USDT | $0.4856 | $61,583.32 | 01:57:09 08/02/2026 | |
| 104 | MASK/VNDC | $0.4831 | $57,783.48 | 01:57:16 08/02/2026 | |
| 105 | MASK/USDT | $0.4826 | $53,967.90 | 02:00:11 08/02/2026 | |
| 106 | MASK/USDC | $0.4823 | $52,936.26 | 01:42:07 08/02/2026 | |
| 107 | MASK/USDT | $0.4846 | $52,828.01 | 01:54:11 08/02/2026 | |
| 108 | MASK/USDT | $0.4816 | $50,112.82 | 02:00:11 08/02/2026 | |
| 109 | MASK/USDT | $0.4833 | $49,148.33 | 01:57:09 08/02/2026 | |
| 110 | MASK/USDT | $0.4626 | $48,123.80 | 02:00:09 08/02/2026 | |
| 111 | MASK/USDC | $0.4855 | $46,489.45 | 01:49:47 08/02/2026 | |
| 112 | MASK/USDT | $0.4847 | $45,582.55 | 01:54:10 08/02/2026 | |
| 113 | MASK/USDT | $0.4829 | $44,877.10 | 01:57:15 08/02/2026 | |
| 114 | MASK/USDT | $0.4846 | $44,867.18 | 01:54:16 08/02/2026 | |
| 115 | MASK/USDC | $0.4820 | $43,136.69 | 02:00:09 08/02/2026 | |
| 116 | MASK/USDC | $0.4820 | $43,136.57 | 02:00:08 08/02/2026 | |
| 117 | MASK/USDT | $0.4822 | $40,190.53 | 02:00:16 08/02/2026 | |
| 118 | MASK/USD | $0.4828 | $40,167.87 | 02:00:16 08/02/2026 | |
| 119 | MASK/KRW | $0.4885 | $36,743.90 | 01:59:54 08/02/2026 | |
| 120 | MASK/USDT | $0.4837 | $34,429.49 | 01:54:11 08/02/2026 | |
| 121 | MASK/USDT | $0.4826 | $33,496.17 | 02:00:11 08/02/2026 | |
| 122 | MASK/USD | $0.4850 | $32,365.67 | 01:59:56 08/02/2026 | |
| 123 | MASK/TRY | $0.4836 | $30,617.03 | 02:02:53 08/02/2026 | |
| 124 | MASK/USDT | $0.4836 | $30,225.87 | 01:59:23 08/02/2026 | |
| 125 | MASK/USDT | $0.4832 | $28,580.32 | 01:57:08 08/02/2026 | |
| 126 | MASK/TRY | $0.4861 | $26,567.30 | 01:59:53 08/02/2026 | |
| 127 | MASK/USDT | $0.4842 | $26,510.07 | 01:57:15 08/02/2026 | |
| 128 | MASK/USDT | $0.4837 | $24,963.66 | 01:54:09 08/02/2026 | |
| 129 | MASK/USDT | $0.4833 | $23,075.53 | 01:57:11 08/02/2026 | |
| 130 | MASK/USDT | $0.4817 | $21,299.01 | 01:57:16 08/02/2026 | |
| 131 | MASK/USDT | $0.4837 | $18,669.69 | 01:54:08 08/02/2026 | |
| 132 | MASK/USDT | $0.4831 | $16,948.80 | 02:00:07 08/02/2026 | |
| 133 | MASK/USDT | $0.4827 | $16,322.02 | 01:57:08 08/02/2026 | |
| 134 | MASK/USDT | $0.4814 | $15,704.81 | 02:03:16 08/02/2026 | |
| 135 | MASK/TRY | $0.4852 | $15,500.95 | 01:56:54 08/02/2026 | |
| 136 | MASK/USDT | $0.4846 | $12,448.19 | 01:59:53 08/02/2026 | |
| 137 | MASK/USDT | $0.4826 | $12,415.77 | 02:00:07 08/02/2026 | |
| 138 | MASK/USDC | $0.4759 | $10,985.62 | 01:56:54 08/02/2026 | |
| 139 | MASK/USDT | $0.4826 | $10,525.17 | 02:00:16 08/02/2026 | |
| 140 | MASK/USDT | $0.4834 | $10,103.95 | 01:57:11 08/02/2026 | |
| 141 | MASK/EUR | $0.4690 | $9,350.64 | 01:57:11 08/02/2026 | |
| 142 | MASK/USDT | $0.4825 | $9,344.24 | 01:57:16 08/02/2026 | |
| 143 | MASK/USDT | $0.4846 | $9,320.77 | 01:54:09 08/02/2026 | |
| 144 | MASK/USDC | $0.4872 | $8,772.90 | 01:51:07 08/02/2026 | |
| 145 | MASK/USD | $0.4817 | $8,680.75 | 02:03:15 08/02/2026 | |
| 146 | MASK/USDT | $0.4816 | $8,371.62 | 02:00:08 08/02/2026 | |
| 147 | MASK/USD | $0.4761 | $6,669.04 | 01:57:11 08/02/2026 | |
| 148 | MASK/USDT | $0.4847 | $5,754.10 | 01:57:08 08/02/2026 | |
| 149 | MASK/USDT | $0.4823 | $5,382.43 | 02:00:16 08/02/2026 | |
| 150 | MASK/TRY | $0.4852 | $5,277.63 | 01:57:09 08/02/2026 | |
| 151 | MASK/JPY | $0.4855 | $4,287.31 | 01:57:09 08/02/2026 | |
| 152 | MASK/USDT | $0.4686 | $4,038.81 | 01:59:53 08/02/2026 | |
| 153 | MASK/USDT | $0.4847 | $3,718.86 | 01:57:11 08/02/2026 | |
| 154 | MASK/JPY | $0.4752 | $2,056.57 | 02:00:08 08/02/2026 | |
| 155 | MASK/EUR | $0.4774 | $1,655.33 | 02:00:10 08/02/2026 | |
| 156 | MASK/EUR | $0.4774 | $1,643.40 | 01:59:56 08/02/2026 | |
| 157 | MASK/USDT | $0.4836 | $1,597.49 | 01:57:16 08/02/2026 | |
| 158 | MASK/TRY | $0.4843 | $1,584.28 | 01:57:11 08/02/2026 | |
| 159 | MASK/USDT | $0.4814 | $1,294.21 | 02:03:16 08/02/2026 | |
| 160 | MASK/USDT | $0.4822 | $1,174.67 | 02:00:18 08/02/2026 | |
| 161 | MASK/USDT | $0.4816 | $1,107.38 | 02:00:21 08/02/2026 | |
| 162 | USDC.e/MASK | $0.9999 | $957.22 | 01:34:07 08/02/2026 | |
| 163 | MASK/USDT | $0.4826 | $796.89 | 02:00:08 08/02/2026 | |
| 164 | MASK/GBP | $0.4725 | $388.20 | 01:56:59 08/02/2026 | |
| 165 | MASK/IDR | $0.4610 | $382.82 | 02:02:24 08/02/2026 | |
| 166 | MASK/USDT | $0.4853 | $252.35 | 02:00:16 08/02/2026 | |
| 167 | MASK/USDT | $0.4817 | $197.40 | 01:57:12 08/02/2026 | |
| 168 | MASK/USDC | $0.4759 | $162.64 | 01:57:08 08/02/2026 | |
| 169 | MASK/INR | $0.5274 | $141.08 | 02:00:10 08/02/2026 | |
| 170 | MASK/USDT | $0.4836 | $120.86 | 02:00:09 08/02/2026 | |
| 171 | MASK/USD | $0.4870 | $72.87 | 01:59:54 08/02/2026 | |
| 172 | MASK/USDC | $0.4804 | $49.28 | 01:33:23 08/02/2026 | |
| 173 | MASK/USD | $0.4814 | $45.34 | 01:56:53 08/02/2026 | |
| 174 | MASK/WBNB | $0.4832 | $36.81 | 01:31:31 08/02/2026 | |
| 175 | MASK/USD | $0.4856 | $19.02 | 01:54:08 08/02/2026 | |
| 176 | MASK/BTC | $0.4804 | $17.62 | 01:54:08 08/02/2026 | |
| 177 | MASK/USDT | $0.4845 | $16.59 | 01:54:08 08/02/2026 | |
| 178 | MASK/USDT | $0.4846 | $12.74 | 02:00:10 08/02/2026 | |
| 179 | MASK/USD | $0.4854 | $0.9699 | 01:48:16 08/02/2026 | |
| 180 | MASK/USDT | $0.4996 | $0 | 01:54:23 08/02/2026 | |
| 181 | MASK/BTC | $0.4810 | $0 | 01:57:11 08/02/2026 | |
| 182 | MASK/JPY | $0.5786 | $0 | 01:57:07 08/02/2026 | |
| 183 | MASK/KRW | $0.4628 | $0 | 01:58:53 08/02/2026 | |
| 184 | MASK/BTC | $0.4624 | $0 | 01:56:24 08/02/2026 | |
| 185 | MASK/INR | $0.5467 | $0 | 01:57:11 08/02/2026 | |
| 186 | MASK/USDT | $0.4827 | $0 | 01:57:11 08/02/2026 | |
| 187 | MASK/INR | $0.6285 | $0 | 02:00:08 08/02/2026 | |
| 188 | MASK/USDT | $0.4826 | $0 | 02:00:08 08/02/2026 | |
| 189 | MASK/USDT | $0.4827 | $0 | 02:00:15 08/02/2026 | |
| 190 | MASK/VNDC | $0.4839 | $0 | 01:57:10 08/02/2026 | |
| 191 | MASK/USDT | $0.4827 | $0 | 01:57:09 08/02/2026 | |
| 192 | MASK/USDT | $0.4817 | $0 | 02:03:41 08/02/2026 | |
| 193 | MASK/USDT | $0.4830 | $0 | 02:00:07 08/02/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 08/02/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,607,157 với tỷ giá $0.4822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.