Mask Network MASK
Xếp hạng #415
15:53:00 21/08/2026
Giá Mask Network (MASK)
$0.4149 8.59%
0.000005289 BTC
10,685 VND
Thấp: $0.3760
Cao: $0.4149
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4082 | $36,334,195 | 15:00:16 21/08/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4085 | $11,447,378 | 15:00:16 21/08/2026 |
| 3 |  BitDelta |
MASK/USDT | $0.4078 | $9,363,158 | 15:00:12 21/08/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4072 | $8,895,632 | 14:54:16 21/08/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4076 | $8,582,229 | 14:57:16 21/08/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4083 | $8,581,175 | 15:00:17 21/08/2026 |
| 7 |  LBank |
MASK/USDT | $0.1888 | $5,231,633 | 14:57:09 21/08/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4080 | $4,549,279 | 15:00:07 21/08/2026 |
| 9 |  Deepcoin |
MASK/USDT | $0.4078 | $2,375,512 | 14:57:16 21/08/2026 |
| 10 |  BTSE |
MASK/USDT | $0.4078 | $1,845,276 | 14:57:15 21/08/2026 |
| 11 |  Binance |
MASK/USDT | $0.4072 | $1,781,431 | 14:54:17 21/08/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.4086 | $1,780,765 | 15:00:15 21/08/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4087 | $1,780,682 | 15:00:15 21/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.4077 | $1,134,490 | 14:57:16 21/08/2026 |
| 15 |  Tapbit |
MASK/USDT | $0.4078 | $842,116 | 14:57:15 21/08/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7395 | $814,351 | 15:00:16 21/08/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.4068 | $781,691 | 15:00:10 21/08/2026 |
| 18 |  XT.COM |
MASK/USDT | $0.4077 | $702,842 | 14:57:41 21/08/2026 |
| 19 |  MGBX |
MASK/USDT | $0.4074 | $592,747 | 14:57:16 21/08/2026 |
| 20 |  BVOX |
MASK/USDT | $0.4075 | $590,046 | 14:57:15 21/08/2026 |
| 21 |  CRMClick |
MASK/USDT | $0.4059 | $536,224 | 15:00:11 21/08/2026 |
| 22 |  HTX |
MASK/USDT | $0.4049 | $536,219 | 14:59:54 21/08/2026 |
| 23 |  WhiteBIT |
MASK/USDT | $0.4055 | $438,218 | 14:57:15 21/08/2026 |
| 24 |  Phemex |
MASK/USDT | $0.4078 | $423,531 | 14:57:08 21/08/2026 |
| 25 |  DigiFinex |
MASK/USDT | $0.4098 | $395,371 | 15:00:16 21/08/2026 |
| 26 |  CoinChief |
MASK/USDT | $0.4068 | $246,874 | 14:57:09 21/08/2026 |
| 27 | Binance |
MASK/USDT | $0.4069 | $241,654 | 14:56:42 21/08/2026 |
| 28 |  x.me Exchange |
MASK/USDT | $0.4077 | $226,463 | 14:57:18 21/08/2026 |
| 29 |  GroveX |
MASK/USDT | $0.3980 | $215,388 | 10:57:11 21/08/2026 |
| 30 |  Hotcoin |
MASK/USDT | $0.4078 | $202,113 | 14:57:14 21/08/2026 |
| 31 |  Bitbase |
MASK/USDT | $0.4078 | $194,177 | 14:57:08 21/08/2026 |
| 32 | Bitbase |
MASK/USDT | $0.4078 | $193,938 | 14:57:19 21/08/2026 |
| 33 |  MEXC |
MASK/USDT | $0.4074 | $193,485 | 14:57:16 21/08/2026 |
| 34 |  Bitcastle |
MASK/USDT | $0.4085 | $184,633 | 15:00:17 21/08/2026 |
| 35 |  BitradeX |
MASK/USDT | $0.4079 | $177,995 | 14:45:14 21/08/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.4076 | $168,794 | 14:57:21 21/08/2026 |
| 37 |  Upbit |
MASK/KRW | $0.4067 | $166,467 | 14:56:53 21/08/2026 |
| 38 |  Bitrue |
MASK/USDT | $0.4074 | $164,838 | 14:57:16 21/08/2026 |
| 39 |  Bitunix |
MASK/USDT | $0.4075 | $135,590 | 14:57:16 21/08/2026 |
| 40 |  YUBIT |
MASK/USDT | $0.4069 | $132,378 | 14:57:11 21/08/2026 |
| 41 |  Biconomy.com |
MASK/USDT | $0.4073 | $123,398 | 14:57:11 21/08/2026 |
| 42 |  BTCC |
MASK/USDT | $0.4068 | $120,899 | 14:57:12 21/08/2026 |
| 43 |  4E |
MASK/USDT | $0.4079 | $119,554 | 15:00:07 21/08/2026 |
| 44 |  CoinTR |
MASK/TRY | $0.4042 | $112,891 | 15:00:08 21/08/2026 |
| 45 |  EasiCoin |
MASK/USDT | $0.4084 | $93,945.89 | 15:00:16 21/08/2026 |
| 46 | WhiteBIT |
MASK/USDT | $0.4066 | $93,851.34 | 14:57:07 21/08/2026 |
| 47 | Bitrue |
MASK/USDT | $0.4068 | $90,556.00 | 14:57:10 21/08/2026 |
| 48 |  OKX |
MASK/USDT | $0.4075 | $90,001.00 | 14:56:23 21/08/2026 |
| 49 |  Zoomex |
MASK/USDT | $0.4073 | $89,110.05 | 14:57:15 21/08/2026 |
| 50 |  Gate |
MASK/USDT | $0.4061 | $83,333.69 | 14:54:20 21/08/2026 |
| 51 | Bitunix |
MASK/USDT | $0.4068 | $77,352.39 | 14:57:10 21/08/2026 |
| 52 |  KuCoin |
MASK/USDT | $0.4074 | $72,807.21 | 14:54:19 21/08/2026 |
| 53 |  Cofinex |
MASK/USDT | $0.4075 | $71,000.43 | 15:00:17 21/08/2026 |
| 54 |  CoinW |
MASK/USDT | $0.4078 | $70,788.07 | 14:57:12 21/08/2026 |
| 55 |  IBIT Global |
MASK/USDT | $0.4078 | $67,474.36 | 15:00:07 21/08/2026 |
| 56 | MEXC |
MASK/USDT | $0.4065 | $56,414.59 | 14:57:11 21/08/2026 |
| 57 |  XXKK |
MASK/USDT | $0.4082 | $54,631.54 | 15:00:10 21/08/2026 |
| 58 |  BYDFi |
MASK/USDT | $0.4078 | $54,592.68 | 15:00:10 21/08/2026 |
| 59 | CoinChief |
MASK/USDT | $0.4078 | $52,734.47 | 14:57:16 21/08/2026 |
| 60 |  SuperEx |
MASK/USDT | $0.4076 | $52,100.88 | 15:00:11 21/08/2026 |
| 61 |  OrangeX |
MASK/USDT | $0.4068 | $50,942.19 | 14:57:11 21/08/2026 |
| 62 |  WEEX |
MASK/USDT | $0.4068 | $49,230.57 | 14:57:10 21/08/2026 |
| 63 | x.me Exchange |
MASK/USDT | $0.4068 | $46,027.47 | 14:57:13 21/08/2026 |
| 64 |  KCEX |
MASK/USDT | $0.4068 | $44,130.36 | 14:57:07 21/08/2026 |
| 65 |  Websea |
MASK/USDT | $0.4058 | $43,734.72 | 14:42:08 21/08/2026 |
| 66 |  ICRYPEX |
MASK/USDT | $0.4278 | $41,701.32 | 15:00:10 21/08/2026 |
| 67 |  BingX |
MASK/USDT | $0.4068 | $41,554.54 | 14:57:10 21/08/2026 |
| 68 |  Pionex |
MASK/USDT | $0.4069 | $41,382.06 | 14:57:12 21/08/2026 |
| 69 | CoinTR |
MASK/USDT | $0.4058 | $37,238.98 | 15:00:08 21/08/2026 |
| 70 |  Bybit |
MASK/USDT | $0.4073 | $37,069.26 | 14:54:09 21/08/2026 |
| 71 | Toobit |
MASK/USDT | $0.4068 | $36,536.57 | 14:57:09 21/08/2026 |
| 72 |  Picol |
MASK/USDT | $0.4080 | $36,492.64 | 15:00:10 21/08/2026 |
| 73 | Pionex |
MASK/USDT | $0.4075 | $32,860.80 | 14:57:16 21/08/2026 |
| 74 |  CriptoSwaps |
MASK/USDT | $0.4068 | $32,750.57 | 15:00:11 21/08/2026 |
| 75 | B2Z Exchange |
MASK/USD | $0.4089 | $32,184.73 | 15:00:09 21/08/2026 |
| 76 | BITmarkets |
MASK/USD | $0.4089 | $32,184.38 | 15:00:09 21/08/2026 |
| 77 | Binance |
MASK/TRY | $0.4036 | $31,701.57 | 14:56:54 21/08/2026 |
| 78 |  AEGET |
MASK/USDT | $0.4085 | $29,407.28 | 15:00:25 21/08/2026 |
| 79 |  FMFW.io |
MASK/USD | $0.4075 | $28,464.31 | 14:57:11 21/08/2026 |
| 80 |  HitBTC |
MASK/USDT | $0.4065 | $28,454.80 | 14:54:12 21/08/2026 |
| 81 |  ZKE |
MASK/USDT | $0.4078 | $28,321.42 | 15:00:09 21/08/2026 |
| 82 | Bitcastle |
MASK/USDT | $0.4068 | $27,870.50 | 15:00:12 21/08/2026 |
| 83 |  Hibt |
MASK/USDT | $0.4074 | $26,856.11 | 14:57:12 21/08/2026 |
| 84 |  Uniswap v2 |
MASK/USDC | $0.4070 | $25,678.71 | 14:35:35 21/08/2026 |
| 85 |  LeveX |
MASK/USDT | $0.4086 | $25,647.30 | 15:00:15 21/08/2026 |
| 86 |  Ourbit |
MASK/USDT | $0.4074 | $23,960.71 | 14:51:07 21/08/2026 |
| 87 |  NexDAX |
MASK/USDT | $0.4058 | $23,230.82 | 15:00:11 21/08/2026 |
| 88 | Deepcoin |
MASK/USDT | $0.4073 | $22,604.88 | 14:57:08 21/08/2026 |
| 89 |  BtcTurk | Kripto |
MASK/TRY | $0.4020 | $21,954.69 | 14:57:07 21/08/2026 |
| 90 |  Tothemoon |
MASK/USDT | $0.4066 | $21,364.14 | 15:00:17 21/08/2026 |
| 91 |  CoinEx |
MASK/USDT | $0.4083 | $20,743.00 | 14:59:53 21/08/2026 |
| 92 | BVOX |
MASK/USDT | $0.4074 | $20,372.62 | 14:57:09 21/08/2026 |
| 93 | B2Z Exchange |
MASK/USDT | $0.4068 | $17,386.41 | 15:00:09 21/08/2026 |
| 94 | BITmarkets |
MASK/USDT | $0.4068 | $17,386.22 | 15:00:09 21/08/2026 |
| 95 | BTSE |
MASK/USDT | $0.4078 | $17,369.57 | 14:57:10 21/08/2026 |
| 96 |  BitKan |
MASK/USDT | $0.4071 | $17,293.09 | 15:00:10 21/08/2026 |
| 97 |  Bitget |
MASK/USDT | $0.4080 | $16,946.46 | 14:55:01 21/08/2026 |
| 98 |  Coinbase Exchange |
MASK/USD | $0.4000 | $15,540.94 | 14:56:29 21/08/2026 |
| 99 | EasiCoin |
MASK/USDT | $0.4088 | $14,509.93 | 15:00:10 21/08/2026 |
| 100 |  Bitvavo |
MASK/EUR | $0.4076 | $14,309.51 | 14:57:10 21/08/2026 |
| 101 |  Niza.io |
MASK/USDT | $0.4071 | $14,116.95 | 15:00:07 21/08/2026 |
| 102 |  Paribu |
MASK/TRY | $0.4045 | $13,780.86 | 14:56:53 21/08/2026 |
| 103 |  CoinUp.io |
MASK/USDT | $0.4068 | $12,354.82 | 14:51:10 21/08/2026 |
| 104 |  Bithumb |
MASK/KRW | $0.3974 | $12,051.32 | 14:59:53 21/08/2026 |
| 105 |  Binance TR |
MASK/TRY | $0.4036 | $11,263.40 | 14:57:09 21/08/2026 |
| 106 | Zoomex |
MASK/USDT | $0.4068 | $11,060.96 | 14:48:10 21/08/2026 |
| 107 |  KTX |
MASK/USDT | $0.4088 | $10,545.71 | 15:00:10 21/08/2026 |
| 108 |  XBO.com |
MASK/USDT | $0.4081 | $10,311.76 | 15:00:10 21/08/2026 |
| 109 | LeveX |
MASK/USDT | $0.4078 | $10,260.87 | 15:00:09 21/08/2026 |
| 110 | BtcTurk | Kripto |
MASK/USDT | $0.4068 | $9,933.84 | 14:57:07 21/08/2026 |
| 111 |  BloFin |
MASK/USDT | $0.4069 | $7,085.08 | 14:57:17 21/08/2026 |
| 112 | KuCoin |
MASK/USDT | $0.4060 | $6,445.50 | 14:56:23 21/08/2026 |
| 113 | WhiteBIT |
MASK/USDC | $0.4085 | $6,243.60 | 14:57:07 21/08/2026 |
| 114 | DigiFinex |
MASK/USDT | $0.4075 | $6,123.85 | 14:57:11 21/08/2026 |
| 115 | Gate |
MASK/USDT | $0.4061 | $5,072.42 | 14:56:24 21/08/2026 |
| 116 |  Binance TH |
MASK/USDT | $0.4068 | $3,890.36 | 14:57:09 21/08/2026 |
| 117 |  Binibit |
MASK/USDT | $0.4106 | $3,771.94 | 15:00:09 21/08/2026 |
| 118 |  Kraken |
MASK/USD | $0.4030 | $3,686.58 | 14:59:54 21/08/2026 |
| 119 |  Bitbank |
MASK/JPY | $0.4036 | $3,475.12 | 14:57:09 21/08/2026 |
| 120 |  Kanga Exchange |
MASK/USDT | $0.4073 | $3,290.15 | 15:00:09 21/08/2026 |
| 121 |  Koinpark |
MASK/USDT | $0.4078 | $2,316.79 | 15:00:10 21/08/2026 |
| 122 |  Cryptomus |
MASK/USDT | $0.4062 | $1,926.21 | 15:00:10 21/08/2026 |
| 123 | BITmarkets |
MASK/USDC | $0.4068 | $1,924.92 | 15:00:09 21/08/2026 |
| 124 | B2Z Exchange |
MASK/USDC | $0.4068 | $1,924.73 | 15:00:09 21/08/2026 |
| 125 |  Crypto.com Exchange |
MASK/USD | $0.4033 | $1,803.80 | 13:42:17 21/08/2026 |
| 126 |  PrimeXBT |
MASK/USDT | $0.4083 | $1,536.42 | 15:00:16 21/08/2026 |
| 127 | OKX |
MASK/USDC | $0.4065 | $1,181.53 | 14:56:23 21/08/2026 |
| 128 |  Bit2Me |
MASK/EUR | $0.3986 | $696.90 | 14:57:09 21/08/2026 |
| 129 |  Bitlo |
MASK/TRY | $0.4053 | $665.52 | 15:00:12 21/08/2026 |
| 130 |  OKJ |
MASK/JPY | $0.4054 | $630.22 | 14:57:09 21/08/2026 |
| 131 |  Variational |
MASK/USDC | $0.4081 | $589.23 | 15:03:16 21/08/2026 |
| 132 |  BitTap |
MASK/USDT | $0.4077 | $578.00 | 15:00:19 21/08/2026 |
| 133 |  Indodax |
MASK/IDR | $0.4014 | $551.71 | 14:59:24 21/08/2026 |
| 134 |  QuickSwap |
USDC.e/MASK | $1.0000 | $358.46 | 14:39:51 21/08/2026 |
| 135 | Crypto.com Exchange |
MASK/USD | $0.3981 | $329.19 | 13:03:11 21/08/2026 |
| 136 |  HyperPay Futures |
MASK/USDT | $0.4085 | $323.53 | 15:03:17 21/08/2026 |
| 137 |  SunX |
MASK/USDT | $0.4085 | $288.35 | 15:00:19 21/08/2026 |
| 138 |  CoinDCX |
MASK/INR | $0.4245 | $207.80 | 14:57:10 21/08/2026 |
| 139 |  Ulink |
MASK/USDT | $0.4083 | $205.71 | 15:00:19 21/08/2026 |
| 140 |  TRIV |
MASK/IDR | $0.4090 | $163.31 | 15:00:10 21/08/2026 |
| 141 | TRIV |
MASK/USDT | $0.4078 | $162.84 | 15:00:10 21/08/2026 |
| 142 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4031 | $151.97 | 14:30:03 21/08/2026 |
| 143 |  Coinone |
MASK/KRW | $0.4045 | $137.87 | 14:56:53 21/08/2026 |
| 144 |  5DAX |
MASK/USDT | $0.4058 | $101.90 | 15:00:08 21/08/2026 |
| 145 |  Bitkub |
MASK/THB | $0.4053 | $83.88 | 14:57:07 21/08/2026 |
| 146 | CoinDCX |
MASK/USDT | $0.4068 | $75.14 | 14:57:10 21/08/2026 |
| 147 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4022 | $34.69 | 14:03:35 21/08/2026 |
| 148 |  CEX.IO |
MASK/USDT | $0.4077 | $33.92 | 14:54:12 21/08/2026 |
| 149 | Crypto.com Exchange |
MASK/USDT | $0.3986 | $32.49 | 13:03:11 21/08/2026 |
| 150 | CEX.IO |
MASK/USD | $0.4085 | $28.28 | 14:54:12 21/08/2026 |
| 151 |  Coincheck |
MASK/JPY | $0.3810 | $18.67 | 14:57:11 21/08/2026 |
| 152 |  Tokocrypto |
MASK/USDT | $0.4068 | $5.48 | 14:57:11 21/08/2026 |
| 153 |  Poloniex |
MASK/USDT | $0.3489 | $0 | 14:59:53 21/08/2026 |
| 154 | HitBTC |
MASK/BTC | $0.4348 | $0 | 14:54:12 21/08/2026 |
| 155 | Upbit |
MASK/BTC | $0.4142 | $0 | 14:56:53 21/08/2026 |
| 156 |  ZebPay |
MASK/INR | $0.4376 | $0 | 14:57:12 21/08/2026 |
| 157 |  BitMart |
MASK/USDT | $0.3842 | $0 | 15:00:15 21/08/2026 |
| 158 |  Giottus |
MASK/INR | $0.4388 | $0 | 14:45:09 21/08/2026 |
| 159 | Giottus |
MASK/USDT | $0.4068 | $0 | 14:45:09 21/08/2026 |
| 160 |  WOO X |
MASK/USDT | $0.4076 | $0 | 14:57:15 21/08/2026 |
| 161 |  ADEN |
MASK/USDT | $0.4073 | $0 | 15:03:57 21/08/2026 |
| 162 |  Bybit EU |
MASK/USDC | $0.3521 | $0 | 15:00:10 21/08/2026 |
| 163 |  Gate US |
MASK/USDT | $0.4072 | $0 | 15:00:07 21/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 21/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,334,195 với tỷ giá $0.4082.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.