Mask Network MASK
Xếp hạng #427
15:14:48 11/11/2026
Giá Mask Network (MASK)
$0.3560 -1.52%
0.000004808 BTC
9,192 VND
Thấp: $0.3501
Cao: $0.3651
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
MASK/USDT | $0.4274 | $12,767,087 | 14:57:15 11/11/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3552 | $10,550,084 | 15:00:16 11/11/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3552 | $8,616,522 | 15:00:17 11/11/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3544 | $8,595,825 | 14:57:15 11/11/2026 |
| 5 |  COINSPACE |
MASK/USDT | $0.3553 | $3,709,005 | 15:00:07 11/11/2026 |
| 6 |  Binibit |
MASK/USDT | $0.3560 | $3,435,331 | 15:00:11 11/11/2026 |
| 7 |  Binance |
MASK/USDT | $0.3543 | $1,325,952 | 14:54:17 11/11/2026 |
| 8 |  CEEX exchange |
MASK/USDT | $0.3555 | $1,178,852 | 15:00:09 11/11/2026 |
| 9 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,742 | 15:00:18 11/11/2026 |
| 10 |  BVOX |
MASK/USDT | $0.3545 | $751,507 | 14:57:22 11/11/2026 |
| 11 |  CRMClick |
MASK/USDT | $0.3548 | $655,240 | 15:00:09 11/11/2026 |
| 12 |  HTX |
MASK/USDT | $0.3547 | $655,211 | 14:59:54 11/11/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.3550 | $589,962 | 14:57:15 11/11/2026 |
| 14 |  XT.COM |
MASK/USDT | $0.3555 | $510,846 | 14:57:45 11/11/2026 |
| 15 |  MGBX |
MASK/USDT | $0.3548 | $495,054 | 14:57:17 11/11/2026 |
| 16 |  Toobit |
MASK/USDT | $0.3549 | $419,959 | 14:57:15 11/11/2026 |
| 17 |  OmniX |
MASK/USDT | $0.3555 | $313,328 | 14:57:08 11/11/2026 |
| 18 | Binance |
MASK/USDT | $0.3555 | $282,182 | 14:56:54 11/11/2026 |
| 19 |  x.me Exchange |
MASK/USDT | $0.3550 | $200,894 | 14:57:18 11/11/2026 |
| 20 |  Hotcoin |
MASK/USDT | $0.3556 | $199,707 | 14:57:13 11/11/2026 |
| 21 |  Bitbase |
MASK/USDT | $0.3545 | $193,552 | 14:57:07 11/11/2026 |
| 22 |  BitradeX |
MASK/USDT | $0.3546 | $192,279 | 14:54:07 11/11/2026 |
| 23 |  DigiFinex |
MASK/USDT | $0.3555 | $188,960 | 14:57:16 11/11/2026 |
| 24 |  BitDelta |
MASK/USDT | $0.3546 | $184,029 | 14:51:10 11/11/2026 |
| 25 |  Tebbit |
MASK/USDT | $0.3552 | $183,391 | 15:00:17 11/11/2026 |
| 26 |  Bitrue |
MASK/USDT | $0.3548 | $144,458 | 14:57:16 11/11/2026 |
| 27 |  Bitcastle |
MASK/USDT | $0.3556 | $143,080 | 15:00:17 11/11/2026 |
| 28 |  BTCC |
MASK/USDT | $0.3546 | $141,094 | 14:57:09 11/11/2026 |
| 29 |  4E |
MASK/USDT | $0.3555 | $139,847 | 15:00:07 11/11/2026 |
| 30 |  MEXC |
MASK/USDT | $0.3540 | $134,784 | 14:54:16 11/11/2026 |
| 31 |  GroveX |
MASK/USDT | $0.3545 | $123,726 | 14:57:07 11/11/2026 |
| 32 | Biconomy.com |
MASK/USDT | $0.3551 | $119,669 | 14:57:11 11/11/2026 |
| 33 | Bitbase |
MASK/USDT | $0.3550 | $114,931 | 14:57:16 11/11/2026 |
| 34 |  YUBIT |
MASK/USDT | $0.3545 | $114,228 | 14:57:07 11/11/2026 |
| 35 | Hotcoin |
MASK/USDT | $0.3549 | $108,064 | 14:57:28 11/11/2026 |
| 36 |  Cofinex |
MASK/USDT | $0.3554 | $104,166 | 15:00:15 11/11/2026 |
| 37 | Bitrue |
MASK/USDT | $0.3546 | $103,482 | 14:57:08 11/11/2026 |
| 38 |  EasiCoin |
MASK/USDT | $0.3552 | $100,583 | 15:00:16 11/11/2026 |
| 39 |  WhiteBIT |
MASK/USDT | $0.3557 | $92,932.92 | 14:57:07 11/11/2026 |
| 40 | Toobit |
MASK/USDT | $0.3556 | $82,167.85 | 14:57:13 11/11/2026 |
| 41 | Binance |
MASK/TRY | $0.3551 | $76,636.22 | 14:56:54 11/11/2026 |
| 42 |  Bitunix |
MASK/USDT | $0.3545 | $76,169.64 | 14:57:08 11/11/2026 |
| 43 |  Upbit |
MASK/KRW | $0.3601 | $72,980.47 | 14:56:53 11/11/2026 |
| 44 |  OKX |
MASK/USDT | $0.3546 | $64,849.32 | 14:56:24 11/11/2026 |
| 45 |  Gate |
MASK/USDT | $0.3538 | $61,149.10 | 14:54:20 11/11/2026 |
| 46 |  OrangeX |
MASK/USDT | $0.3536 | $59,972.21 | 14:51:10 11/11/2026 |
| 47 |  CoinW |
MASK/USDT | $0.3536 | $59,063.78 | 14:57:07 11/11/2026 |
| 48 | MEXC |
MASK/USDT | $0.3545 | $58,869.25 | 14:54:07 11/11/2026 |
| 49 |  XXKK |
MASK/USDT | $0.3545 | $57,661.88 | 14:54:07 11/11/2026 |
| 50 | OmniX |
MASK/USDT | $0.3549 | $56,296.63 | 14:57:16 11/11/2026 |
| 51 |  BTSE |
MASK/USDT | $0.3549 | $52,803.50 | 14:57:15 11/11/2026 |
| 52 |  B2Z Exchange |
MASK/USD | $0.3557 | $52,768.61 | 15:00:15 11/11/2026 |
| 53 |  TRAIEX |
MASK/USDT | $0.3556 | $52,742.60 | 15:00:16 11/11/2026 |
| 54 |  BITmarkets |
MASK/USDT | $0.3548 | $52,731.61 | 14:57:15 11/11/2026 |
| 55 | x.me Exchange |
MASK/USDT | $0.3555 | $48,532.95 | 14:57:09 11/11/2026 |
| 56 |  Bybit |
MASK/USDT | $0.3548 | $48,412.59 | 14:54:12 11/11/2026 |
| 57 |  Pionex |
MASK/USDT | $0.3551 | $47,899.41 | 14:57:08 11/11/2026 |
| 58 |  AEGET |
MASK/USDT | $0.3553 | $43,987.30 | 15:00:16 11/11/2026 |
| 59 |  Hibt |
MASK/USDT | $0.3555 | $42,332.82 | 14:57:07 11/11/2026 |
| 60 |  Picol |
MASK/USDT | $0.3560 | $42,279.81 | 15:00:09 11/11/2026 |
| 61 |  ICRYPEX |
MASK/USDT | $0.3835 | $40,550.35 | 14:57:09 11/11/2026 |
| 62 |  Zoomex |
MASK/USDT | $0.3555 | $39,688.82 | 14:57:15 11/11/2026 |
| 63 |  SuperEx |
MASK/USDT | $0.3558 | $38,234.65 | 15:00:15 11/11/2026 |
| 64 |  CriptoSwaps |
MASK/USDT | $0.3555 | $34,276.09 | 15:00:09 11/11/2026 |
| 65 |  BingX |
MASK/USDT | $0.3565 | $32,716.26 | 14:48:10 11/11/2026 |
| 66 |  KCEX |
MASK/USDT | $0.3546 | $28,451.81 | 14:57:11 11/11/2026 |
| 67 |  ZKE |
MASK/USDT | $0.3556 | $27,505.85 | 15:00:14 11/11/2026 |
| 68 |  KuCoin |
MASK/USDT | $0.3538 | $26,712.58 | 14:54:19 11/11/2026 |
| 69 |  Ourbit |
MASK/USDT | $0.3554 | $26,312.49 | 14:57:11 11/11/2026 |
| 70 |  Uniswap v2 |
MASK/USDC | $0.3552 | $24,871.33 | 14:24:11 11/11/2026 |
| 71 |  LeveX |
MASK/USDT | $0.3552 | $24,490.90 | 15:00:16 11/11/2026 |
| 72 | Bitcastle |
MASK/USDT | $0.3555 | $23,819.38 | 15:00:11 11/11/2026 |
| 73 | B2Z Exchange |
MASK/USD | $0.3565 | $21,907.46 | 15:00:09 11/11/2026 |
| 74 | BITmarkets |
MASK/USD | $0.3561 | $21,877.73 | 14:57:12 11/11/2026 |
| 75 |  NexDAX |
MASK/USDT | $0.3576 | $20,939.41 | 14:57:08 11/11/2026 |
| 76 | BVOX |
MASK/USDT | $0.3545 | $19,598.93 | 14:57:09 11/11/2026 |
| 77 |  Deepcoin |
MASK/USDT | $0.3546 | $19,481.06 | 14:57:07 11/11/2026 |
| 78 |  Coinbase Exchange |
MASK/USD | $0.3548 | $15,443.87 | 14:56:29 11/11/2026 |
| 79 | EasiCoin |
MASK/USDT | $0.3556 | $15,317.06 | 15:00:08 11/11/2026 |
| 80 |  Niza.io |
MASK/USDT | $0.3548 | $14,705.14 | 14:57:07 11/11/2026 |
| 81 | Zoomex |
MASK/USDT | $0.3548 | $14,523.99 | 14:51:11 11/11/2026 |
| 82 |  Bitvavo |
MASK/EUR | $0.3560 | $13,241.14 | 14:57:09 11/11/2026 |
| 83 | KuCoin |
MASK/USDT | $0.3522 | $12,166.18 | 14:56:23 11/11/2026 |
| 84 |  KTX |
MASK/USDT | $0.3565 | $10,980.15 | 15:00:08 11/11/2026 |
| 85 |  Bithumb |
MASK/KRW | $0.3548 | $10,843.02 | 14:59:54 11/11/2026 |
| 86 | LeveX |
MASK/USDT | $0.3555 | $10,080.33 | 15:00:07 11/11/2026 |
| 87 |  BloFin |
MASK/USDT | $0.3543 | $9,910.53 | 14:57:16 11/11/2026 |
| 88 |  Bitget |
MASK/USDT | $0.3540 | $9,463.04 | 14:55:10 11/11/2026 |
| 89 |  CoinUp.io |
MASK/USDT | $0.3575 | $8,404.77 | 13:48:10 09/11/2026 |
| 90 |  BitKan |
MASK/USDT | $0.3528 | $7,710.04 | 15:00:08 11/11/2026 |
| 91 | Gate |
MASK/USDT | $0.3534 | $7,346.13 | 14:56:54 11/11/2026 |
| 92 |  Paribu |
MASK/TRY | $0.3551 | $7,018.89 | 14:59:53 11/11/2026 |
| 93 |  XBO.com |
MASK/USDT | $0.3542 | $6,671.29 | 15:00:07 11/11/2026 |
| 94 |  Binance TR |
MASK/TRY | $0.3551 | $6,348.97 | 14:57:09 11/11/2026 |
| 95 |  Tothemoon |
MASK/USDT | $0.3551 | $5,710.31 | 14:57:07 11/11/2026 |
| 96 | WhiteBIT |
MASK/USDC | $0.3543 | $5,695.91 | 14:57:07 11/11/2026 |
| 97 |  Kanga Exchange |
MASK/USDT | $0.3552 | $5,637.51 | 15:00:08 11/11/2026 |
| 98 |  WEEX |
MASK/USDT | $0.3556 | $5,093.89 | 14:57:10 11/11/2026 |
| 99 |  BtcTurk | Kripto |
MASK/TRY | $0.3525 | $5,043.06 | 14:57:23 11/11/2026 |
| 100 | DigiFinex |
MASK/USDT | $0.3546 | $4,450.36 | 14:57:07 11/11/2026 |
| 101 | OKX |
MASK/USDC | $0.3533 | $3,910.66 | 14:56:53 11/11/2026 |
| 102 |  Kraken |
MASK/EUR | $0.3558 | $2,451.24 | 14:59:55 11/11/2026 |
| 103 |  Bit2Me |
MASK/EUR | $0.3558 | $2,411.20 | 14:57:07 11/11/2026 |
| 104 | Kraken |
MASK/USD | $0.3530 | $2,207.49 | 14:59:55 11/11/2026 |
| 105 |  Bitbank |
MASK/JPY | $0.3588 | $1,997.60 | 14:57:07 11/11/2026 |
| 106 | OKX |
MASK/EUR | $0.3538 | $1,910.56 | 14:56:24 11/11/2026 |
| 107 | BtcTurk | Kripto |
MASK/USDT | $0.3545 | $1,298.24 | 14:57:23 11/11/2026 |
| 108 |  Crypto.com Exchange |
MASK/USD | $0.3557 | $938.58 | 14:33:19 11/11/2026 |
| 109 |  Bitlo |
MASK/TRY | $0.3553 | $893.02 | 15:00:08 11/11/2026 |
| 110 |  Variational |
MASK/USDC | $0.3558 | $764.81 | 15:00:18 11/11/2026 |
| 111 | Crypto.com Exchange |
MASK/USD | $0.3580 | $726.45 | 14:48:10 11/11/2026 |
| 112 | B2Z Exchange |
MASK/USDT | $0.3549 | $695.99 | 15:00:09 11/11/2026 |
| 113 | BITmarkets |
MASK/USDT | $0.3539 | $694.83 | 14:57:12 11/11/2026 |
| 114 | BTSE |
MASK/USDT | $0.3540 | $690.69 | 14:57:07 11/11/2026 |
| 115 |  QuickSwap |
USDC.e/MASK | $0.9997 | $551.02 | 14:22:55 11/11/2026 |
| 116 |  SunX |
MASK/USDT | $0.3552 | $550.58 | 15:00:20 11/11/2026 |
| 117 | Crypto.com Exchange |
MASK/USDT | $0.3583 | $490.40 | 14:48:10 11/11/2026 |
| 118 |  BitTap |
MASK/USDT | $0.3554 | $448.92 | 15:00:16 11/11/2026 |
| 119 |  HyperPay Futures |
MASK/USDT | $0.3552 | $388.58 | 15:00:17 11/11/2026 |
| 120 |  Ulink |
MASK/USDT | $0.3552 | $240.66 | 15:00:19 11/11/2026 |
| 121 |  TRIV |
MASK/IDR | $0.3570 | $219.94 | 15:00:10 11/11/2026 |
| 122 | TRIV |
MASK/USDT | $0.3555 | $219.02 | 15:00:10 11/11/2026 |
| 123 |  Revolut (UK) |
MASK/USD | $0.3530 | $190.65 | 15:00:13 11/11/2026 |
| 124 |  Tokocrypto |
MASK/USDT | $0.3556 | $60.45 | 14:57:08 11/11/2026 |
| 125 | B2Z Exchange |
MASK/USDC | $0.3549 | $54.08 | 15:00:09 11/11/2026 |
| 126 | BITmarkets |
MASK/USDC | $0.3551 | $53.95 | 14:57:12 11/11/2026 |
| 127 |  CoinDCX |
MASK/INR | $0.3699 | $50.68 | 14:54:07 11/11/2026 |
| 128 |  CEX.IO |
MASK/USD | $0.3556 | $49.01 | 14:57:07 11/11/2026 |
| 129 | CEX.IO |
MASK/USDT | $0.3548 | $47.26 | 14:57:07 11/11/2026 |
| 130 |  Indodax |
MASK/IDR | $0.3538 | $37.24 | 14:59:54 11/11/2026 |
| 131 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3555 | $23.85 | 13:44:11 11/11/2026 |
| 132 |  Coincheck |
MASK/JPY | $0.3466 | $23.57 | 14:57:08 11/11/2026 |
| 133 | CoinDCX |
MASK/USDT | $0.3556 | $22.79 | 14:54:07 11/11/2026 |
| 134 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3563 | $15.33 | 02:25:31 11/11/2026 |
| 135 |  Bitkub |
MASK/THB | $0.3571 | $14.79 | 14:57:07 11/11/2026 |
| 136 |  ChangeNOW |
MASK/BTC | $0.4696 | $14.51 | 15:00:09 11/11/2026 |
| 137 |  Bybit EU |
MASK/USDC | $0.3636 | $4.87 | 14:36:12 11/11/2026 |
| 138 |  Poloniex |
MASK/USDT | $0.4973 | $0 | 14:59:53 11/11/2026 |
| 139 |  HitBTC |
MASK/BTC | $0.4671 | $0 | 14:57:10 11/11/2026 |
| 140 | HitBTC |
MASK/USDT | $0.4630 | $0 | 14:57:10 11/11/2026 |
| 141 |  Coinone |
MASK/KRW | $0.3792 | $0 | 14:58:53 11/11/2026 |
| 142 | Upbit |
MASK/BTC | $0.3567 | $0 | 14:56:53 11/11/2026 |
| 143 |  ZebPay |
MASK/INR | $0.4132 | $0 | 09:57:11 07/11/2026 |
| 144 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 14:48:11 11/11/2026 |
| 145 |  Giottus |
MASK/INR | $0.5133 | $0 | 02:18:12 06/11/2026 |
| 146 | Giottus |
MASK/USDT | $0.3634 | $0 | 02:18:12 06/11/2026 |
| 147 |  WOO X |
MASK/USDT | $0.3550 | $0 | 14:57:16 11/11/2026 |
| 148 |  Binance TH |
MASK/USDT | $0.3556 | $0 | 14:57:07 11/11/2026 |
| 149 |  ADEN |
MASK/USDT | $0.3549 | $0 | 15:00:59 11/11/2026 |
| 150 |  Gate US |
MASK/USDT | $0.3552 | $0 | 15:00:08 11/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 11/11/2026, cặp giao dịch MASK/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,767,087 với tỷ giá $0.4274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.