Mask Network MASK
Xếp hạng #472
09:03:00 23/07/2026
Giá Mask Network (MASK)
$0.3883 -0.25%
0.000005908 BTC
10,239 VND
Thấp: $0.3880
Cao: $0.3957
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3876 | $25,432,818 | 09:00:15 23/07/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3874 | $8,477,682 | 09:00:18 23/07/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3874 | $8,477,563 | 09:00:16 23/07/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3880 | $8,434,582 | 08:51:15 23/07/2026 |
| 5 |  WOO X Pro |
MASK/USDT | $0.3875 | $6,560,784 | 09:00:15 23/07/2026 |
| 6 |  LBank |
MASK/USDT | $0.1975 | $5,839,732 | 08:57:08 23/07/2026 |
| 7 |  ASTX |
MASK/USDT | $0.3877 | $4,560,169 | 08:57:16 23/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3876 | $1,480,329 | 09:00:10 23/07/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3872 | $1,457,972 | 08:57:15 23/07/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3875 | $1,403,626 | 09:00:15 23/07/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3873 | $1,402,731 | 09:00:15 23/07/2026 |
| 12 |  BitDelta |
MASK/USDT | $0.3888 | $1,324,197 | 09:00:11 23/07/2026 |
| 13 |  KTX |
MASK/USDT | $0.3888 | $1,169,672 | 09:00:12 23/07/2026 |
| 14 |  Aivora Exchange |
MASK/USDT | $0.7395 | $814,360 | 09:00:17 23/07/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3877 | $758,457 | 08:57:17 23/07/2026 |
| 16 |  Biconomy.com |
MASK/USDT | $0.3878 | $644,503 | 08:57:15 23/07/2026 |
| 17 |  CRMClick |
MASK/USDT | $0.3860 | $615,554 | 08:57:08 23/07/2026 |
| 18 |  HTX |
MASK/USDT | $0.3869 | $615,408 | 08:59:54 23/07/2026 |
| 19 |  CEEX exchange |
MASK/USDT | $0.3878 | $544,124 | 09:00:08 23/07/2026 |
| 20 |  MGBX |
MASK/USDT | $0.3875 | $447,082 | 08:57:16 23/07/2026 |
| 21 |  Phemex |
MASK/USDT | $0.3878 | $279,921 | 08:57:08 23/07/2026 |
| 22 |  Tapbit |
MASK/USDT | $0.3878 | $272,028 | 08:57:15 23/07/2026 |
| 23 |  Deepcoin |
MASK/USDT | $0.3876 | $247,606 | 08:57:15 23/07/2026 |
| 24 |  CoinChief |
MASK/USDT | $0.3878 | $244,569 | 08:57:12 23/07/2026 |
| 25 |  Hotcoin |
MASK/USDT | $0.3882 | $219,363 | 08:57:18 23/07/2026 |
| 26 |  BVOX |
MASK/USDT | $0.3881 | $196,158 | 08:54:15 23/07/2026 |
| 27 |  BitradeX |
MASK/USDT | $0.3878 | $181,884 | 08:48:09 23/07/2026 |
| 28 | Hotcoin |
MASK/USDT | $0.3888 | $180,242 | 08:57:04 23/07/2026 |
| 29 |  x.me Exchange |
MASK/USDT | $0.3878 | $166,397 | 08:57:17 23/07/2026 |
| 30 | Tapbit |
MASK/USDT | $0.3877 | $152,612 | 15:00:08 17/07/2026 |
| 31 |  DigiFinex |
MASK/USDT | $0.3878 | $134,615 | 09:00:16 23/07/2026 |
| 32 |  MEXC |
MASK/USDT | $0.3879 | $115,741 | 08:57:15 23/07/2026 |
| 33 |  Bitcastle |
MASK/USDT | $0.3882 | $106,973 | 09:00:19 23/07/2026 |
| 34 |  CoinTR |
MASK/TRY | $0.3885 | $99,510.17 | 09:00:10 23/07/2026 |
| 35 |  Bitrue |
MASK/USDT | $0.3876 | $95,311.38 | 08:57:17 23/07/2026 |
| 36 |  GroveX |
MASK/USDT | $0.3886 | $93,491.39 | 08:57:07 23/07/2026 |
| 37 |  BitMart |
MASK/USDT | $0.3889 | $83,740.72 | 08:57:10 23/07/2026 |
| 38 |  Bitunix |
MASK/USDT | $0.3878 | $72,104.39 | 08:57:12 23/07/2026 |
| 39 |  Bitbase |
MASK/USDT | $0.3879 | $70,513.09 | 08:54:18 23/07/2026 |
| 40 | Biconomy.com |
MASK/USDT | $0.3883 | $62,947.64 | 08:57:07 23/07/2026 |
| 41 |  Binance |
MASK/USDT | $0.3888 | $62,677.70 | 08:56:42 23/07/2026 |
| 42 | MEXC |
MASK/USDT | $0.3887 | $58,421.05 | 08:57:08 23/07/2026 |
| 43 | CoinChief |
MASK/USDT | $0.3877 | $58,180.96 | 08:57:16 23/07/2026 |
| 44 |  XXKK |
MASK/USDT | $0.3881 | $57,126.68 | 09:00:07 23/07/2026 |
| 45 |  KuCoin |
MASK/USDT | $0.3885 | $46,663.99 | 08:54:18 23/07/2026 |
| 46 |  WhiteBIT |
MASK/USDT | $0.3876 | $39,985.99 | 08:57:07 23/07/2026 |
| 47 |  KCEX |
MASK/USDT | $0.3879 | $39,107.46 | 08:57:15 23/07/2026 |
| 48 |  YUBIT |
MASK/USDT | $0.3878 | $38,889.86 | 08:57:10 23/07/2026 |
| 49 | B2Z Exchange |
MASK/USD | $0.3890 | $38,801.32 | 09:00:09 23/07/2026 |
| 50 | BITmarkets |
MASK/USD | $0.3890 | $38,801.06 | 09:00:10 23/07/2026 |
| 51 |  ICRYPEX |
MASK/USDT | $0.3718 | $38,049.81 | 08:57:08 23/07/2026 |
| 52 |  EasiCoin |
MASK/USDT | $0.3875 | $37,410.87 | 09:00:16 23/07/2026 |
| 53 |  Zoomex |
MASK/USDT | $0.3882 | $36,285.61 | 08:57:16 23/07/2026 |
| 54 | CoinTR |
MASK/USDT | $0.3868 | $35,816.28 | 09:00:10 23/07/2026 |
| 55 |  CriptoSwaps |
MASK/USDT | $0.3888 | $34,847.73 | 09:00:11 23/07/2026 |
| 56 |  BTCC |
MASK/USDT | $0.3888 | $31,372.30 | 08:57:08 23/07/2026 |
| 57 |  4E |
MASK/USDT | $0.3878 | $31,055.60 | 08:54:09 23/07/2026 |
| 58 |  BingX |
MASK/USDT | $0.3878 | $29,354.47 | 08:57:10 23/07/2026 |
| 59 |  OKX |
MASK/USDT | $0.3889 | $28,661.21 | 08:56:24 23/07/2026 |
| 60 |  WEEX |
MASK/USDT | $0.3888 | $28,333.01 | 08:57:09 23/07/2026 |
| 61 |  Bybit |
MASK/USDT | $0.3882 | $27,074.34 | 08:48:09 23/07/2026 |
| 62 | Phemex |
MASK/USDT | $0.3865 | $25,538.74 | 08:57:17 23/07/2026 |
| 63 |  ZKE |
MASK/USDT | $0.3878 | $24,767.35 | 09:00:09 23/07/2026 |
| 64 |  IBIT Global |
MASK/USDT | $0.3878 | $23,454.70 | 09:00:10 23/07/2026 |
| 65 |  NexDAX |
MASK/USDT | $0.3888 | $23,209.07 | 09:00:09 23/07/2026 |
| 66 |  CoinW |
MASK/USDT | $0.3898 | $23,048.78 | 08:48:11 23/07/2026 |
| 67 | Bitrue |
MASK/USDT | $0.3888 | $21,730.28 | 08:57:07 23/07/2026 |
| 68 |  Tothemoon |
MASK/USDT | $0.3891 | $21,107.93 | 09:00:12 23/07/2026 |
| 69 |  Gate |
MASK/USDT | $0.3888 | $21,042.87 | 08:54:19 23/07/2026 |
| 70 | Deepcoin |
MASK/USDT | $0.3883 | $20,667.64 | 08:54:08 23/07/2026 |
| 71 |  SuperEx |
MASK/USDT | $0.3886 | $20,353.14 | 08:57:11 23/07/2026 |
| 72 | Bitcastle |
MASK/USDT | $0.3878 | $20,224.34 | 09:00:10 23/07/2026 |
| 73 | WhiteBIT |
MASK/USDC | $0.3890 | $20,124.40 | 08:57:07 23/07/2026 |
| 74 |  CoinEx |
MASK/USDT | $0.3883 | $19,285.92 | 08:59:53 23/07/2026 |
| 75 |  OrangeX |
MASK/USDT | $0.3878 | $19,195.06 | 08:57:11 23/07/2026 |
| 76 | Toobit |
MASK/USDT | $0.3888 | $19,166.09 | 08:57:11 23/07/2026 |
| 77 | BVOX |
MASK/USDT | $0.3888 | $18,382.90 | 08:54:10 23/07/2026 |
| 78 |  LeveX |
MASK/USDT | $0.3876 | $18,318.79 | 09:00:15 23/07/2026 |
| 79 |  Websea |
MASK/USDT | $0.3885 | $15,926.07 | 08:57:08 23/07/2026 |
| 80 |  FMFW.io |
MASK/USD | $0.3882 | $15,539.44 | 08:57:07 23/07/2026 |
| 81 | B2Z Exchange |
MASK/USDT | $0.3878 | $15,537.87 | 09:00:09 23/07/2026 |
| 82 | BITmarkets |
MASK/USDT | $0.3878 | $15,537.77 | 09:00:10 23/07/2026 |
| 83 |  HitBTC |
MASK/USDT | $0.3880 | $15,532.59 | 08:57:10 23/07/2026 |
| 84 | BTSE |
MASK/USDT | $0.3890 | $15,505.34 | 08:57:11 23/07/2026 |
| 85 |  Ourbit |
MASK/USDT | $0.3879 | $14,832.99 | 08:54:08 23/07/2026 |
| 86 |  Niza.io |
MASK/USDT | $0.3883 | $14,604.08 | 09:00:11 23/07/2026 |
| 87 |  BYDFi |
MASK/USDT | $0.3888 | $14,394.09 | 08:54:10 23/07/2026 |
| 88 |  Pionex |
MASK/USDT | $0.3878 | $13,848.77 | 08:57:16 23/07/2026 |
| 89 |  Upbit |
MASK/KRW | $0.3850 | $13,573.64 | 08:56:53 23/07/2026 |
| 90 |  Bithumb |
MASK/KRW | $0.3858 | $11,881.86 | 08:59:54 23/07/2026 |
| 91 |  BtcTurk | Kripto |
MASK/TRY | $0.3900 | $11,077.17 | 08:59:23 23/07/2026 |
| 92 | Pionex |
MASK/USDT | $0.3885 | $10,991.54 | 08:57:10 23/07/2026 |
| 93 |  AEGET |
MASK/USDT | $0.3876 | $10,327.25 | 09:00:19 23/07/2026 |
| 94 |  Coinbase Exchange |
MASK/USD | $0.3900 | $10,125.46 | 08:56:59 23/07/2026 |
| 95 |  Uniswap v2 |
MASK/USDC | $0.3881 | $9,869.66 | 06:14:35 23/07/2026 |
| 96 |  Picol |
MASK/USDT | $0.3886 | $9,693.92 | 09:00:08 23/07/2026 |
| 97 | LeveX |
MASK/USDT | $0.3878 | $8,647.79 | 09:00:09 23/07/2026 |
| 98 |  Hibt |
MASK/USDT | $0.3888 | $8,597.88 | 08:54:09 23/07/2026 |
| 99 | Zoomex |
MASK/USDT | $0.3881 | $8,216.20 | 08:39:07 23/07/2026 |
| 100 | Binance |
MASK/TRY | $0.3892 | $7,245.34 | 08:56:54 23/07/2026 |
| 101 |  Bitbank |
MASK/JPY | $0.3880 | $7,171.74 | 08:57:09 23/07/2026 |
| 102 |  CoinUp.io |
MASK/USDT | $0.3878 | $6,570.61 | 08:57:08 23/07/2026 |
| 103 |  Bitget |
MASK/USDT | $0.3886 | $5,831.24 | 08:54:52 23/07/2026 |
| 104 |  Paribu |
MASK/TRY | $0.3877 | $5,607.82 | 08:57:53 23/07/2026 |
| 105 |  BitKan |
MASK/USDT | $0.3893 | $5,014.37 | 09:00:08 23/07/2026 |
| 106 | EasiCoin |
MASK/USDT | $0.3878 | $3,839.71 | 09:00:12 23/07/2026 |
| 107 |  BloFin |
MASK/USDT | $0.3878 | $3,279.17 | 08:57:16 23/07/2026 |
| 108 |  XBO.com |
MASK/USDT | $0.3901 | $3,204.64 | 09:00:11 23/07/2026 |
| 109 |  Kanga Exchange |
MASK/USDT | $0.3884 | $2,604.83 | 09:00:11 23/07/2026 |
| 110 | KuCoin |
MASK/USDT | $0.3887 | $2,466.86 | 08:54:53 23/07/2026 |
| 111 | DigiFinex |
MASK/USDT | $0.3887 | $1,975.19 | 08:57:07 23/07/2026 |
| 112 | BITmarkets |
MASK/USDC | $0.3879 | $1,776.82 | 09:00:10 23/07/2026 |
| 113 | B2Z Exchange |
MASK/USDC | $0.3879 | $1,776.71 | 09:00:09 23/07/2026 |
| 114 |  Crypto.com Exchange |
MASK/USD | $0.3900 | $1,499.71 | 07:03:17 23/07/2026 |
| 115 | Gate |
MASK/USDT | $0.3901 | $1,454.65 | 08:56:24 23/07/2026 |
| 116 |  Binance TR |
MASK/TRY | $0.3891 | $1,228.66 | 08:57:12 23/07/2026 |
| 117 | Binance |
MASK/USDC | $0.3910 | $836.00 | 08:56:42 23/07/2026 |
| 118 |  Cryptomus |
MASK/USDT | $0.3887 | $754.36 | 08:57:07 23/07/2026 |
| 119 |  PrimeXBT |
MASK/USDT | $0.3880 | $619.29 | 09:00:16 23/07/2026 |
| 120 |  Koinpark |
MASK/USDT | $0.3888 | $573.97 | 09:00:09 23/07/2026 |
| 121 |  Bitlo |
MASK/TRY | $0.3881 | $450.11 | 09:00:07 23/07/2026 |
| 122 | BtcTurk | Kripto |
MASK/USDT | $0.3897 | $406.79 | 08:59:23 23/07/2026 |
| 123 |  Bit2Me |
MASK/EUR | $0.3893 | $401.13 | 08:57:10 23/07/2026 |
| 124 |  BitTap |
MASK/USDT | $0.3881 | $309.73 | 09:00:20 23/07/2026 |
| 125 |  Ulink |
MASK/USDT | $2.24 | $258.77 | 09:00:18 23/07/2026 |
| 126 |  Binance TH |
MASK/USDT | $0.3888 | $230.88 | 08:57:07 23/07/2026 |
| 127 |  CoinDCX |
MASK/INR | $0.4116 | $147.97 | 09:00:10 23/07/2026 |
| 128 |  5DAX |
MASK/USDT | $0.3858 | $100.43 | 09:00:17 23/07/2026 |
| 129 |  QuickSwap |
USDC.e/MASK | $0.9998 | $96.81 | 01:21:58 23/07/2026 |
| 130 |  Indodax |
MASK/IDR | $0.3908 | $67.55 | 08:59:24 23/07/2026 |
| 131 | Crypto.com Exchange |
MASK/USD | $0.3937 | $54.96 | 08:51:11 23/07/2026 |
| 132 |  Bitkub |
MASK/THB | $0.3905 | $40.52 | 08:57:08 23/07/2026 |
| 133 |  CEX.IO |
MASK/USDT | $0.3883 | $23.42 | 08:57:07 23/07/2026 |
| 134 |  HyperPay Futures |
MASK/USDT | $0.3876 | $22.35 | 09:00:17 23/07/2026 |
| 135 | CEX.IO |
MASK/USD | $0.3891 | $21.93 | 08:57:07 23/07/2026 |
| 136 |  Bitvavo |
MASK/EUR | $0.3889 | $13.92 | 08:57:11 23/07/2026 |
| 137 | CoinDCX |
MASK/USDT | $0.3918 | $13.63 | 09:00:10 23/07/2026 |
| 138 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3907 | $10.47 | 07:44:30 22/07/2026 |
| 139 |  Coinone |
MASK/KRW | $0.3783 | $8.14 | 08:59:53 23/07/2026 |
| 140 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3905 | $4.69 | 07:01:47 22/07/2026 |
| 141 |  SunX |
MASK/USDT | $0.3876 | $2.98 | 09:00:18 23/07/2026 |
| 142 |  Poloniex |
MASK/USDT | $0.2998 | $0 | 08:59:23 23/07/2026 |
| 143 | HitBTC |
MASK/BTC | $0.4411 | $0 | 08:57:10 23/07/2026 |
| 144 | Coinbase Exchange |
MASK/GBP | $0.3854 | $0 | 08:56:59 23/07/2026 |
| 145 |  Coincheck |
MASK/JPY | $0.3680 | $0 | 08:57:07 23/07/2026 |
| 146 | Upbit |
MASK/BTC | $0.3941 | $0 | 08:56:23 23/07/2026 |
| 147 |  ZebPay |
MASK/INR | $0.4188 | $0 | 09:00:11 23/07/2026 |
| 148 |  Tokocrypto |
MASK/USDT | $0.3888 | $0 | 08:57:09 23/07/2026 |
| 149 |  Giottus |
MASK/INR | $0.4350 | $0 | 07:27:08 23/07/2026 |
| 150 | Giottus |
MASK/USDT | $0.3898 | $0 | 07:27:08 23/07/2026 |
| 151 | Crypto.com Exchange |
MASK/USDT | $0.3894 | $0 | 08:51:11 23/07/2026 |
| 152 |  WOO X |
MASK/USDT | $0.3876 | $0 | 08:54:15 23/07/2026 |
| 153 |  OKJ |
MASK/JPY | $0.3869 | $0 | 08:57:08 23/07/2026 |
| 154 |  ADEN |
MASK/USDT | $0.3887 | $0 | 09:03:54 23/07/2026 |
| 155 |  Bybit EU |
MASK/USDC | $0.3933 | $0 | 08:57:10 23/07/2026 |
| 156 |  Gate US |
MASK/USDT | $0.3883 | $0 | 09:00:11 23/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 23/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,432,818 với tỷ giá $0.3876.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.