Mask Network MASK
Xếp hạng #431
17:14:00 31/10/2026
Giá Mask Network (MASK)
$0.3833 3.42%
0.000004958 BTC
9,852 VND
Thấp: $0.3699
Cao: $0.3867
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3857 | $39,631,597 | 13:03:16 31/10/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3829 | $13,240,179 | 17:00:16 31/10/2026 |
| 3 |  Tapbit |
MASK/USDT | $0.4275 | $12,769,489 | 16:57:15 31/10/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3829 | $8,748,486 | 16:57:15 31/10/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3829 | $8,678,675 | 17:00:17 31/10/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3830 | $4,184,460 | 17:00:10 31/10/2026 |
| 7 |  Binibit |
MASK/USDT | $0.3837 | $3,609,401 | 16:57:08 31/10/2026 |
| 8 |  Binance |
MASK/USDT | $0.3830 | $1,589,449 | 16:54:17 31/10/2026 |
| 9 |  BVOX |
MASK/USDT | $0.3828 | $1,127,898 | 16:57:15 31/10/2026 |
| 10 |  BingX |
MASK/USDT | $0.3828 | $1,029,927 | 16:57:17 31/10/2026 |
| 11 |  CEEX exchange |
MASK/USDT | $0.3836 | $959,321 | 17:00:10 31/10/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,840 | 17:00:17 31/10/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.3828 | $732,655 | 16:57:15 31/10/2026 |
| 14 |  XT.COM |
MASK/USDT | $0.3830 | $625,953 | 16:57:44 31/10/2026 |
| 15 |  MGBX |
MASK/USDT | $0.3828 | $542,720 | 16:57:17 31/10/2026 |
| 16 |  Toobit |
MASK/USDT | $0.3830 | $503,195 | 16:57:16 31/10/2026 |
| 17 |  WhiteBIT |
MASK/USDT | $0.3820 | $387,858 | 16:57:15 31/10/2026 |
| 18 |  OmniX |
MASK/USDT | $0.3836 | $355,736 | 16:57:09 31/10/2026 |
| 19 |  DigiFinex |
MASK/USDT | $0.3836 | $297,799 | 16:57:16 31/10/2026 |
| 20 | Binance |
MASK/USDT | $0.3846 | $270,213 | 16:56:42 31/10/2026 |
| 21 |  x.me Exchange |
MASK/USDT | $0.3830 | $251,116 | 16:57:18 31/10/2026 |
| 22 |  Bitbase |
MASK/USDT | $0.3826 | $239,956 | 16:54:07 31/10/2026 |
| 23 |  BTSE |
MASK/USDT | $0.3821 | $217,607 | 16:57:15 31/10/2026 |
| 24 |  BITmarkets |
MASK/USDT | $0.3821 | $217,366 | 16:57:15 31/10/2026 |
| 25 |  TRAIEX |
MASK/USDT | $0.3832 | $208,417 | 17:00:15 31/10/2026 |
| 26 |  B2Z Exchange |
MASK/USD | $0.3831 | $208,366 | 17:00:15 31/10/2026 |
| 27 |  BitDelta |
MASK/USDT | $0.3836 | $203,399 | 16:57:08 31/10/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.3836 | $198,772 | 16:51:13 31/10/2026 |
| 29 |  GroveX |
MASK/USDT | $0.3834 | $197,565 | 17:00:07 31/10/2026 |
| 30 |  Tebbit |
MASK/USDT | $0.3829 | $196,189 | 17:00:17 31/10/2026 |
| 31 | Bitbase |
MASK/USDT | $0.3831 | $196,049 | 16:51:17 31/10/2026 |
| 32 |  MEXC |
MASK/USDT | $0.3827 | $184,436 | 16:57:17 31/10/2026 |
| 33 |  KuCoin |
MASK/USDT | $0.3837 | $169,392 | 16:54:20 31/10/2026 |
| 34 |  Bitrue |
MASK/USDT | $0.3828 | $157,763 | 16:57:17 31/10/2026 |
| 35 |  Bitcastle |
MASK/USDT | $0.3830 | $147,143 | 17:00:17 31/10/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.3830 | $137,164 | 16:57:18 31/10/2026 |
| 37 |  YUBIT |
MASK/USDT | $0.3826 | $136,803 | 16:57:10 31/10/2026 |
| 38 |  BTCC |
MASK/USDT | $0.3846 | $135,284 | 16:57:08 31/10/2026 |
| 39 |  AEGET |
MASK/USDT | $0.3829 | $134,448 | 17:00:20 31/10/2026 |
| 40 |  4E |
MASK/USDT | $0.3836 | $133,914 | 17:00:10 31/10/2026 |
| 41 |  Cofinex |
MASK/USDT | $0.3824 | $119,024 | 17:00:17 31/10/2026 |
| 42 | Bitrue |
MASK/USDT | $0.3846 | $116,729 | 16:57:07 31/10/2026 |
| 43 |  BitradeX |
MASK/USDT | $0.3826 | $115,825 | 16:57:10 31/10/2026 |
| 44 |  Bitunix |
MASK/USDT | $0.3828 | $114,501 | 16:48:16 31/10/2026 |
| 45 |  EasiCoin |
MASK/USDT | $0.3829 | $113,558 | 17:00:15 31/10/2026 |
| 46 | Toobit |
MASK/USDT | $0.3846 | $109,315 | 16:57:12 31/10/2026 |
| 47 |  CoinTR |
MASK/TRY | $0.3821 | $99,271.83 | 17:00:07 31/10/2026 |
| 48 | Biconomy.com |
MASK/USDT | $0.3836 | $93,659.42 | 16:57:07 31/10/2026 |
| 49 |  OKX |
MASK/USDT | $0.3827 | $87,593.56 | 16:56:24 31/10/2026 |
| 50 | WhiteBIT |
MASK/USDT | $0.3826 | $78,329.97 | 16:57:08 31/10/2026 |
| 51 |  OrangeX |
MASK/USDT | $0.3816 | $75,497.54 | 16:57:08 31/10/2026 |
| 52 | Bitunix |
MASK/USDT | $0.3836 | $70,590.69 | 16:48:11 31/10/2026 |
| 53 |  BtcTurk | Kripto |
MASK/TRY | $0.3851 | $65,157.92 | 16:59:23 31/10/2026 |
| 54 | Binance |
MASK/TRY | $0.3821 | $64,981.11 | 16:56:42 31/10/2026 |
| 55 | OmniX |
MASK/USDT | $0.3829 | $64,283.30 | 16:57:16 31/10/2026 |
| 56 |  Gate |
MASK/USDT | $0.3831 | $60,412.42 | 16:54:20 31/10/2026 |
| 57 | Bitcastle |
MASK/USDT | $0.3826 | $60,241.19 | 17:00:13 31/10/2026 |
| 58 |  BYDFi |
MASK/USDT | $0.3826 | $59,620.08 | 16:57:12 31/10/2026 |
| 59 | x.me Exchange |
MASK/USDT | $0.3846 | $58,671.08 | 16:57:11 31/10/2026 |
| 60 |  CoinW |
MASK/USDT | $0.3856 | $57,912.20 | 16:54:11 31/10/2026 |
| 61 | MEXC |
MASK/USDT | $0.3836 | $55,140.07 | 16:57:11 31/10/2026 |
| 62 |  XXKK |
MASK/USDT | $0.3837 | $54,815.65 | 17:00:11 31/10/2026 |
| 63 |  Zoomex |
MASK/USDT | $0.3830 | $53,303.27 | 16:57:16 31/10/2026 |
| 64 |  Pionex |
MASK/USDT | $0.3835 | $43,062.74 | 16:57:12 31/10/2026 |
| 65 |  Upbit |
MASK/KRW | $0.3877 | $42,454.98 | 16:56:53 31/10/2026 |
| 66 |  ICRYPEX |
MASK/USDT | $0.4036 | $41,093.71 | 16:57:07 31/10/2026 |
| 67 |  IBIT Global |
MASK/USDT | $0.3994 | $39,800.41 | 15:00:11 28/10/2026 |
| 68 |  Bybit |
MASK/USDT | $0.3830 | $39,752.27 | 16:54:08 31/10/2026 |
| 69 | Gate |
MASK/USDT | $0.3823 | $38,387.99 | 16:56:24 31/10/2026 |
| 70 |  Picol |
MASK/USDT | $0.3835 | $37,974.34 | 17:00:10 31/10/2026 |
| 71 | CoinTR |
MASK/USDT | $0.3856 | $37,497.40 | 17:00:07 31/10/2026 |
| 72 |  Coinbase Exchange |
MASK/USD | $0.3833 | $36,712.92 | 16:57:00 31/10/2026 |
| 73 |  CriptoSwaps |
MASK/USDT | $0.3846 | $33,754.33 | 17:00:20 31/10/2026 |
| 74 | BingX |
MASK/USDT | $0.3836 | $31,788.36 | 16:48:08 31/10/2026 |
| 75 |  LeveX |
MASK/USDT | $0.3829 | $26,403.67 | 17:00:16 31/10/2026 |
| 76 |  Bithumb |
MASK/KRW | $0.3840 | $26,325.88 | 16:59:54 31/10/2026 |
| 77 |  Hibt |
MASK/USDT | $0.3827 | $26,091.78 | 16:57:11 31/10/2026 |
| 78 |  SuperEx |
MASK/USDT | $0.3832 | $25,967.31 | 17:00:09 31/10/2026 |
| 79 |  Ourbit |
MASK/USDT | $0.3841 | $24,812.80 | 16:57:11 31/10/2026 |
| 80 |  Uniswap v2 |
MASK/USDC | $0.3814 | $24,719.40 | 15:51:47 31/10/2026 |
| 81 |  NexDAX |
MASK/USDT | $0.3816 | $22,571.07 | 17:00:13 31/10/2026 |
| 82 | B2Z Exchange |
MASK/USD | $0.3840 | $22,371.23 | 17:00:10 31/10/2026 |
| 83 |  ZKE |
MASK/USDT | $0.3826 | $22,314.29 | 17:00:13 31/10/2026 |
| 84 | BITmarkets |
MASK/USD | $0.3825 | $22,285.66 | 16:57:10 31/10/2026 |
| 85 | KuCoin |
MASK/USDT | $0.3807 | $21,443.10 | 16:55:53 31/10/2026 |
| 86 |  Deepcoin |
MASK/USDT | $0.3836 | $21,341.33 | 16:57:10 31/10/2026 |
| 87 |  Paribu |
MASK/TRY | $0.3829 | $21,249.36 | 16:57:53 31/10/2026 |
| 88 | BVOX |
MASK/USDT | $0.3836 | $21,098.77 | 16:57:08 31/10/2026 |
| 89 |  Cryptomus |
MASK/USDT | $0.3738 | $20,332.97 | 19:51:10 30/10/2026 |
| 90 | EasiCoin |
MASK/USDT | $0.3846 | $18,051.28 | 17:00:10 31/10/2026 |
| 91 |  KCEX |
MASK/USDT | $0.3846 | $17,854.78 | 16:57:07 31/10/2026 |
| 92 |  Kraken |
MASK/USD | $0.3830 | $17,129.28 | 16:59:54 31/10/2026 |
| 93 |  Niza.io |
MASK/USDT | $0.3833 | $13,801.48 | 17:00:07 31/10/2026 |
| 94 | LeveX |
MASK/USDT | $0.3846 | $13,144.20 | 17:00:07 31/10/2026 |
| 95 |  KTX |
MASK/USDT | $0.3836 | $12,831.54 | 17:00:12 31/10/2026 |
| 96 |  Bitvavo |
MASK/EUR | $0.3831 | $12,381.28 | 16:57:11 31/10/2026 |
| 97 |  BitKan |
MASK/USDT | $0.3825 | $12,357.92 | 17:00:08 31/10/2026 |
| 98 |  Revolut (UK) |
MASK/USD | $0.3800 | $12,017.03 | 17:00:11 31/10/2026 |
| 99 | Zoomex |
MASK/USDT | $0.3830 | $11,916.71 | 16:57:11 31/10/2026 |
| 100 |  BloFin |
MASK/USDT | $0.3829 | $10,851.37 | 16:57:16 31/10/2026 |
| 101 |  Bitget |
MASK/USDT | $0.3834 | $10,481.65 | 16:55:00 31/10/2026 |
| 102 |  Binance TR |
MASK/TRY | $0.3821 | $10,429.53 | 16:57:11 31/10/2026 |
| 103 |  XBO.com |
MASK/USDT | $0.3824 | $9,786.39 | 17:00:10 31/10/2026 |
| 104 |  CoinUp.io |
MASK/USDT | $0.3826 | $9,135.74 | 16:54:08 31/10/2026 |
| 105 |  Kanga Exchange |
MASK/USDT | $0.3824 | $7,481.68 | 17:00:11 31/10/2026 |
| 106 | WhiteBIT |
MASK/USDC | $0.3822 | $7,256.71 | 16:57:08 31/10/2026 |
| 107 | DigiFinex |
MASK/USDT | $0.3825 | $5,916.50 | 16:57:08 31/10/2026 |
| 108 |  Bitbank |
MASK/JPY | $0.3871 | $5,420.70 | 16:57:08 31/10/2026 |
| 109 |  WEEX |
MASK/USDT | $0.3846 | $5,014.44 | 16:57:11 31/10/2026 |
| 110 |  HTX |
MASK/USDT | $0.3823 | $4,801.56 | 16:59:25 31/10/2026 |
| 111 |  CRMClick |
MASK/USDT | $0.3823 | $4,801.55 | 17:00:10 31/10/2026 |
| 112 |  Coincheck |
MASK/JPY | $0.3717 | $2,413.54 | 16:57:11 31/10/2026 |
| 113 |  Bit2Me |
MASK/EUR | $0.3853 | $2,321.17 | 16:57:10 31/10/2026 |
| 114 |  Crypto.com Exchange |
MASK/USD | $0.3864 | $1,625.22 | 12:27:17 31/10/2026 |
| 115 | BtcTurk | Kripto |
MASK/USDT | $0.3846 | $1,063.68 | 16:59:23 31/10/2026 |
| 116 |  Bitlo |
MASK/TRY | $0.3827 | $898.70 | 16:57:09 31/10/2026 |
| 117 |  SunX |
MASK/USDT | $0.3829 | $813.36 | 17:00:19 31/10/2026 |
| 118 | B2Z Exchange |
MASK/USDT | $0.3822 | $667.74 | 17:00:10 31/10/2026 |
| 119 | BTSE |
MASK/USDT | $0.3838 | $662.45 | 16:57:11 31/10/2026 |
| 120 | BITmarkets |
MASK/USDT | $0.3838 | $660.25 | 16:57:10 31/10/2026 |
| 121 |  Indodax |
MASK/IDR | $0.4065 | $629.34 | 16:59:24 31/10/2026 |
| 122 |  QuickSwap |
USDC.e/MASK | $0.9998 | $591.48 | 15:06:43 31/10/2026 |
| 123 |  BitTap |
MASK/USDT | $0.3831 | $549.85 | 17:00:18 31/10/2026 |
| 124 | Crypto.com Exchange |
MASK/USD | $0.3824 | $495.90 | 16:57:11 31/10/2026 |
| 125 | OKX |
MASK/USDC | $0.3818 | $482.17 | 16:56:24 31/10/2026 |
| 126 |  Ulink |
MASK/USDT | $0.3829 | $358.41 | 17:00:20 31/10/2026 |
| 127 |  TRIV |
MASK/IDR | $0.3866 | $301.40 | 17:00:10 31/10/2026 |
| 128 | TRIV |
MASK/USDT | $0.3846 | $299.82 | 17:00:10 31/10/2026 |
| 129 |  CoinDCX |
MASK/INR | $0.4016 | $255.10 | 16:57:10 31/10/2026 |
| 130 |  CEX.IO |
MASK/USD | $0.3836 | $179.62 | 16:54:10 31/10/2026 |
| 131 | CEX.IO |
MASK/USDT | $0.3829 | $175.19 | 16:54:10 31/10/2026 |
| 132 | CoinDCX |
MASK/USDT | $0.3846 | $118.59 | 16:57:10 31/10/2026 |
| 133 |  Bitkub |
MASK/THB | $0.3840 | $87.66 | 16:57:11 31/10/2026 |
| 134 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3819 | $78.39 | 15:57:26 31/10/2026 |
| 135 |  Coinone |
MASK/KRW | $0.3814 | $71.83 | 16:59:53 31/10/2026 |
| 136 | B2Z Exchange |
MASK/USDC | $0.3838 | $46.84 | 17:00:10 31/10/2026 |
| 137 | BITmarkets |
MASK/USDC | $0.3824 | $46.78 | 16:57:10 31/10/2026 |
| 138 | Crypto.com Exchange |
MASK/USDT | $0.3828 | $44.63 | 16:57:11 31/10/2026 |
| 139 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3849 | $24.23 | 06:22:35 31/10/2026 |
| 140 | Upbit |
MASK/BTC | $0.3825 | $23.62 | 16:56:53 31/10/2026 |
| 141 |  Bybit EU |
MASK/USDC | $0.3819 | $17.51 | 16:54:10 31/10/2026 |
| 142 |  ChangeNOW |
MASK/BTC | $0.4905 | $15.15 | 17:00:10 31/10/2026 |
| 143 |  ZebPay |
MASK/INR | $0.4292 | $6.46 | 17:00:12 31/10/2026 |
| 144 |  Poloniex |
MASK/USDT | $0.3516 | $0 | 16:59:23 31/10/2026 |
| 145 |  HitBTC |
MASK/BTC | $0.4883 | $0 | 16:57:09 31/10/2026 |
| 146 | HitBTC |
MASK/USDT | $0.4630 | $0 | 16:57:09 31/10/2026 |
| 147 |  Tothemoon |
MASK/USDT | $0.4393 | $0 | 16:57:14 31/10/2026 |
| 148 |  Tokocrypto |
MASK/USDT | $0.3846 | $0 | 16:57:11 31/10/2026 |
| 149 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 16:57:08 31/10/2026 |
| 150 |  Giottus |
MASK/INR | $0.5110 | $0 | 16:18:11 31/10/2026 |
| 151 | Giottus |
MASK/USDT | $0.3836 | $0 | 16:18:11 31/10/2026 |
| 152 |  WOO X |
MASK/USDT | $0.3829 | $0 | 16:57:15 31/10/2026 |
| 153 |  Binance TH |
MASK/USDT | $0.3846 | $0 | 16:57:09 31/10/2026 |
| 154 |  Gate US |
MASK/USDT | $0.3827 | $0 | 17:00:09 31/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 31/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,631,597 với tỷ giá $0.3857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.