Mask Network MASK
Xếp hạng #445
09:18:00 29/10/2026
Giá Mask Network (MASK)
$0.3890 -3.51%
0.000004871 BTC
10,112 VND
Thấp: $0.3877
Cao: $0.4055
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3881 | $31,908,735 | 09:00:15 29/10/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4275 | $12,767,229 | 08:57:15 29/10/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3874 | $11,502,982 | 09:00:16 29/10/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3874 | $8,694,979 | 09:00:17 29/10/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.3911 | $8,565,814 | 08:54:15 29/10/2026 |
| 6 |  Binibit |
MASK/USDT | $0.3909 | $3,861,242 | 09:00:08 29/10/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.3879 | $3,466,509 | 09:00:09 29/10/2026 |
| 8 |  BingX |
MASK/USDT | $0.3908 | $2,334,488 | 08:57:17 29/10/2026 |
| 9 |  Binance |
MASK/USDT | $0.3906 | $1,362,823 | 08:54:16 29/10/2026 |
| 10 |  CEEX exchange |
MASK/USDT | $0.3885 | $981,413 | 09:00:10 29/10/2026 |
| 11 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,707 | 09:00:16 29/10/2026 |
| 12 |  BVOX |
MASK/USDT | $0.3909 | $759,334 | 08:57:15 29/10/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.3909 | $717,112 | 08:57:15 29/10/2026 |
| 14 |  MGBX |
MASK/USDT | $0.3907 | $535,337 | 08:57:17 29/10/2026 |
| 15 |  XT.COM |
MASK/USDT | $0.3909 | $533,162 | 08:57:43 29/10/2026 |
| 16 |  Toobit |
MASK/USDT | $0.3910 | $432,817 | 08:57:16 29/10/2026 |
| 17 |  BitDelta |
MASK/USDT | $0.3885 | $382,844 | 09:00:11 29/10/2026 |
| 18 |  OmniX |
MASK/USDT | $0.3915 | $319,414 | 08:57:08 29/10/2026 |
| 19 |  DigiFinex |
MASK/USDT | $0.3915 | $262,734 | 08:57:16 29/10/2026 |
| 20 |  Tebbit |
MASK/USDT | $0.3874 | $220,589 | 09:00:17 29/10/2026 |
| 21 |  BitradeX |
MASK/USDT | $0.3865 | $206,985 | 09:00:08 29/10/2026 |
| 22 | Binance |
MASK/USDT | $0.3915 | $204,324 | 08:56:42 29/10/2026 |
| 23 |  x.me Exchange |
MASK/USDT | $0.3910 | $203,935 | 08:57:19 29/10/2026 |
| 24 |  Hotcoin |
MASK/USDT | $0.3915 | $200,097 | 08:57:15 29/10/2026 |
| 25 |  GroveX |
MASK/USDT | $0.3918 | $197,552 | 09:00:11 29/10/2026 |
| 26 |  Bitbase |
MASK/USDT | $0.3925 | $188,651 | 08:48:07 29/10/2026 |
| 27 |  Bitcastle |
MASK/USDT | $0.3876 | $180,627 | 09:00:21 29/10/2026 |
| 28 | Bitbase |
MASK/USDT | $0.3909 | $179,855 | 08:57:18 29/10/2026 |
| 29 |  MEXC |
MASK/USDT | $0.3910 | $176,601 | 08:54:16 29/10/2026 |
| 30 |  TRAIEX |
MASK/USDT | $0.3895 | $175,729 | 09:00:15 29/10/2026 |
| 31 |  BTSE |
MASK/USDT | $0.3915 | $175,659 | 08:57:15 29/10/2026 |
| 32 |  BITmarkets |
MASK/USDT | $0.3915 | $175,443 | 08:57:15 29/10/2026 |
| 33 |  B2Z Exchange |
MASK/USD | $0.3898 | $168,291 | 09:00:15 29/10/2026 |
| 34 |  Cofinex |
MASK/USDT | $0.3869 | $157,232 | 09:00:15 29/10/2026 |
| 35 |  Bitrue |
MASK/USDT | $0.3907 | $147,759 | 08:57:16 29/10/2026 |
| 36 | Binance |
MASK/TRY | $0.3901 | $142,818 | 08:56:42 29/10/2026 |
| 37 | Hotcoin |
MASK/USDT | $0.3910 | $125,884 | 08:57:18 29/10/2026 |
| 38 | Biconomy.com |
MASK/USDT | $0.3910 | $117,604 | 08:57:10 29/10/2026 |
| 39 |  EasiCoin |
MASK/USDT | $0.3876 | $114,234 | 09:00:16 29/10/2026 |
| 40 |  CoinTR |
MASK/TRY | $0.3869 | $107,012 | 09:00:10 29/10/2026 |
| 41 |  BTCC |
MASK/USDT | $0.3915 | $102,310 | 08:57:08 29/10/2026 |
| 42 |  4E |
MASK/USDT | $0.3905 | $101,274 | 08:57:19 29/10/2026 |
| 43 |  AEGET |
MASK/USDT | $0.3877 | $95,622.49 | 09:00:16 29/10/2026 |
| 44 |  Binance TR |
MASK/TRY | $0.3901 | $93,070.72 | 08:57:09 29/10/2026 |
| 45 |  WhiteBIT |
MASK/USDT | $0.3904 | $84,084.97 | 08:57:10 29/10/2026 |
| 46 | MEXC |
MASK/USDT | $0.3941 | $78,079.46 | 08:48:07 29/10/2026 |
| 47 |  YUBIT |
MASK/USDT | $0.3905 | $77,179.06 | 08:57:09 29/10/2026 |
| 48 | Toobit |
MASK/USDT | $0.3915 | $74,889.78 | 08:57:08 29/10/2026 |
| 49 |  KCEX |
MASK/USDT | $0.3911 | $74,054.05 | 08:57:15 29/10/2026 |
| 50 |  Bitunix |
MASK/USDT | $0.3915 | $72,138.43 | 08:51:12 29/10/2026 |
| 51 | Bitrue |
MASK/USDT | $0.3915 | $71,705.98 | 08:57:12 29/10/2026 |
| 52 |  Zoomex |
MASK/USDT | $0.3913 | $69,217.74 | 08:54:16 29/10/2026 |
| 53 |  CoinW |
MASK/USDT | $0.3925 | $61,720.73 | 08:57:13 29/10/2026 |
| 54 |  Kraken |
MASK/USD | $0.3890 | $61,697.68 | 08:59:54 29/10/2026 |
| 55 | OmniX |
MASK/USDT | $0.3910 | $61,343.09 | 08:57:16 29/10/2026 |
| 56 |  Upbit |
MASK/KRW | $0.3932 | $61,335.20 | 08:56:53 29/10/2026 |
| 57 |  XXKK |
MASK/USDT | $0.3908 | $57,821.10 | 08:54:08 29/10/2026 |
| 58 |  OKX |
MASK/USDT | $0.3909 | $51,266.88 | 08:56:23 29/10/2026 |
| 59 |  Bybit |
MASK/USDT | $0.3914 | $49,695.44 | 08:54:12 29/10/2026 |
| 60 |  CriptoSwaps |
MASK/USDT | $0.3915 | $48,973.06 | 08:54:10 29/10/2026 |
| 61 |  OrangeX |
MASK/USDT | $0.3915 | $47,486.33 | 08:51:10 29/10/2026 |
| 62 |  SuperEx |
MASK/USDT | $0.3912 | $46,194.49 | 08:57:08 29/10/2026 |
| 63 |  ICRYPEX |
MASK/USDT | $0.4205 | $42,242.91 | 09:00:08 29/10/2026 |
| 64 |  BYDFi |
MASK/USDT | $0.3915 | $41,936.50 | 08:54:12 29/10/2026 |
| 65 | x.me Exchange |
MASK/USDT | $0.3915 | $40,364.22 | 08:57:12 29/10/2026 |
| 66 |  IBIT Global |
MASK/USDT | $0.3994 | $39,800.41 | 15:00:11 28/10/2026 |
| 67 | CoinTR |
MASK/USDT | $0.3895 | $36,600.44 | 09:00:10 29/10/2026 |
| 68 |  Pionex |
MASK/USDT | $0.3915 | $34,258.62 | 08:57:12 29/10/2026 |
| 69 |  Picol |
MASK/USDT | $0.3877 | $30,917.14 | 09:00:10 29/10/2026 |
| 70 | BingX |
MASK/USDT | $0.3915 | $29,082.05 | 08:57:07 29/10/2026 |
| 71 |  ZKE |
MASK/USDT | $0.3885 | $28,867.16 | 09:00:11 29/10/2026 |
| 72 |  Gate |
MASK/USDT | $0.3901 | $27,269.08 | 08:54:20 29/10/2026 |
| 73 |  KuCoin |
MASK/USDT | $0.3908 | $26,982.70 | 08:54:18 29/10/2026 |
| 74 | Gate |
MASK/USDT | $0.3910 | $25,541.50 | 08:56:54 29/10/2026 |
| 75 |  LeveX |
MASK/USDT | $0.3875 | $24,497.94 | 09:00:15 29/10/2026 |
| 76 |  NexDAX |
MASK/USDT | $0.3895 | $23,865.02 | 08:57:08 29/10/2026 |
| 77 | BVOX |
MASK/USDT | $0.3940 | $23,578.02 | 08:57:07 29/10/2026 |
| 78 |  Deepcoin |
MASK/USDT | $0.3910 | $23,179.40 | 08:57:08 29/10/2026 |
| 79 | B2Z Exchange |
MASK/USD | $0.3869 | $22,671.63 | 09:00:07 29/10/2026 |
| 80 | BITmarkets |
MASK/USD | $0.3906 | $22,648.01 | 08:57:12 29/10/2026 |
| 81 |  Ourbit |
MASK/USDT | $0.3912 | $22,640.14 | 08:57:11 29/10/2026 |
| 82 |  Coinbase Exchange |
MASK/USD | $0.3901 | $22,397.12 | 08:57:00 29/10/2026 |
| 83 |  Niza.io |
MASK/USDT | $0.3908 | $19,498.64 | 08:57:09 29/10/2026 |
| 84 | Bitcastle |
MASK/USDT | $0.3895 | $19,224.09 | 09:00:12 29/10/2026 |
| 85 |  BloFin |
MASK/USDT | $0.3930 | $18,895.25 | 08:51:16 29/10/2026 |
| 86 |  Bithumb |
MASK/KRW | $0.3884 | $16,304.92 | 08:59:55 29/10/2026 |
| 87 |  Bitvavo |
MASK/EUR | $0.3902 | $15,554.39 | 08:57:11 29/10/2026 |
| 88 |  Hibt |
MASK/USDT | $0.3910 | $15,180.47 | 08:51:08 29/10/2026 |
| 89 |  Uniswap v2 |
MASK/USDC | $0.3898 | $14,962.38 | 08:59:47 29/10/2026 |
| 90 | Zoomex |
MASK/USDT | $0.3918 | $14,916.77 | 08:57:09 29/10/2026 |
| 91 |  Variational |
MASK/USDC | $0.3880 | $14,568.64 | 09:03:18 29/10/2026 |
| 92 |  Paribu |
MASK/TRY | $0.3905 | $14,432.13 | 08:57:53 29/10/2026 |
| 93 |  BtcTurk | Kripto |
MASK/TRY | $0.3915 | $14,178.66 | 08:58:53 29/10/2026 |
| 94 |  Bitget |
MASK/USDT | $0.3928 | $11,546.17 | 08:55:12 29/10/2026 |
| 95 |  CoinUp.io |
MASK/USDT | $0.3905 | $11,358.57 | 08:57:08 29/10/2026 |
| 96 | LeveX |
MASK/USDT | $0.3905 | $9,336.18 | 09:00:09 29/10/2026 |
| 97 | EasiCoin |
MASK/USDT | $0.3875 | $9,315.47 | 09:00:10 29/10/2026 |
| 98 |  KTX |
MASK/USDT | $0.3875 | $8,373.19 | 09:00:10 29/10/2026 |
| 99 | WhiteBIT |
MASK/USDC | $0.3895 | $6,516.02 | 08:57:10 29/10/2026 |
| 100 |  XBO.com |
MASK/USDT | $0.3885 | $5,468.33 | 09:00:07 29/10/2026 |
| 101 |  WEEX |
MASK/USDT | $0.3915 | $5,043.67 | 08:57:10 29/10/2026 |
| 102 |  BitKan |
MASK/USDT | $0.3907 | $4,255.29 | 09:00:07 29/10/2026 |
| 103 | Kraken |
MASK/EUR | $0.3981 | $3,758.52 | 08:59:24 29/10/2026 |
| 104 |  Bit2Me |
MASK/EUR | $0.3981 | $3,729.45 | 08:57:08 29/10/2026 |
| 105 | DigiFinex |
MASK/USDT | $0.3912 | $3,486.49 | 08:57:07 29/10/2026 |
| 106 |  Kanga Exchange |
MASK/USDT | $0.3914 | $2,948.51 | 09:00:08 29/10/2026 |
| 107 |  HTX |
MASK/USDT | $0.3967 | $2,931.35 | 08:59:25 29/10/2026 |
| 108 |  CRMClick |
MASK/USDT | $0.3967 | $2,931.28 | 09:00:11 29/10/2026 |
| 109 | KuCoin |
MASK/USDT | $0.3941 | $2,684.33 | 08:47:23 29/10/2026 |
| 110 | BtcTurk | Kripto |
MASK/USDT | $0.3985 | $2,351.80 | 08:58:53 29/10/2026 |
| 111 |  Bitkub |
MASK/THB | $0.3896 | $2,243.85 | 08:57:07 29/10/2026 |
| 112 |  Cryptomus |
MASK/USDT | $0.3893 | $1,260.50 | 09:00:10 29/10/2026 |
| 113 |  Crypto.com Exchange |
MASK/USD | $0.3995 | $1,167.97 | 06:36:18 29/10/2026 |
| 114 |  Bitlo |
MASK/TRY | $0.3915 | $888.49 | 08:57:09 29/10/2026 |
| 115 |  SunX |
MASK/USDT | $0.3872 | $776.47 | 09:00:20 29/10/2026 |
| 116 | BITmarkets |
MASK/USDT | $0.3904 | $571.33 | 08:57:12 29/10/2026 |
| 117 | BTSE |
MASK/USDT | $0.3904 | $571.05 | 08:57:07 29/10/2026 |
| 118 |  Revolut (UK) |
MASK/USD | $0.3900 | $570.33 | 09:00:08 29/10/2026 |
| 119 | B2Z Exchange |
MASK/USDT | $0.3916 | $564.88 | 09:00:07 29/10/2026 |
| 120 |  BitTap |
MASK/USDT | $0.3906 | $527.05 | 08:54:17 29/10/2026 |
| 121 |  HyperPay Futures |
MASK/USDT | $0.3872 | $496.55 | 09:00:17 29/10/2026 |
| 122 | Crypto.com Exchange |
MASK/USD | $0.3931 | $439.80 | 08:57:07 29/10/2026 |
| 123 |  Coincheck |
MASK/JPY | $0.4057 | $405.73 | 08:57:07 29/10/2026 |
| 124 |  Ulink |
MASK/USDT | $0.3878 | $322.09 | 09:00:27 29/10/2026 |
| 125 |  QuickSwap |
USDC.e/MASK | $0.9997 | $262.99 | 08:48:28 29/10/2026 |
| 126 | OKX |
MASK/USDC | $0.3908 | $211.67 | 08:56:23 29/10/2026 |
| 127 |  TRIV |
MASK/IDR | $0.3897 | $203.65 | 09:00:35 29/10/2026 |
| 128 | TRIV |
MASK/USDT | $0.3875 | $202.49 | 09:00:35 29/10/2026 |
| 129 | Crypto.com Exchange |
MASK/USDT | $0.4004 | $184.02 | 08:57:07 29/10/2026 |
| 130 |  Bybit EU |
MASK/USDC | $0.3971 | $173.48 | 08:36:07 29/10/2026 |
| 131 |  CoinDCX |
MASK/INR | $0.4312 | $74.85 | 08:54:11 29/10/2026 |
| 132 |  Tokocrypto |
MASK/USDT | $0.3915 | $59.43 | 08:57:08 29/10/2026 |
| 133 |  Bitbank |
MASK/JPY | $0.3927 | $58.72 | 08:57:07 29/10/2026 |
| 134 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3926 | $49.42 | 08:48:40 29/10/2026 |
| 135 | B2Z Exchange |
MASK/USDC | $0.3869 | $44.61 | 09:00:07 29/10/2026 |
| 136 | BITmarkets |
MASK/USDC | $0.3911 | $44.48 | 08:57:12 29/10/2026 |
| 137 | CoinDCX |
MASK/USDT | $0.3915 | $29.72 | 08:54:11 29/10/2026 |
| 138 |  CEX.IO |
MASK/USDT | $0.3916 | $22.93 | 08:57:07 29/10/2026 |
| 139 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3963 | $20.74 | 01:36:59 29/10/2026 |
| 140 | CEX.IO |
MASK/USD | $0.3918 | $20.13 | 08:57:07 29/10/2026 |
| 141 |  ChangeNOW |
MASK/BTC | $0.5138 | $15.87 | 09:00:10 29/10/2026 |
| 142 |  Indodax |
MASK/IDR | $0.3984 | $15.50 | 08:59:24 29/10/2026 |
| 143 |  Coinone |
MASK/KRW | $0.4000 | $4.08 | 08:59:53 29/10/2026 |
| 144 |  Poloniex |
MASK/USDT | $0.3516 | $0 | 08:59:23 29/10/2026 |
| 145 |  HitBTC |
MASK/BTC | $0.5063 | $0 | 08:57:07 29/10/2026 |
| 146 | HitBTC |
MASK/USDT | $0.4630 | $0 | 08:57:07 29/10/2026 |
| 147 | Upbit |
MASK/BTC | $0.5811 | $0 | 08:56:53 29/10/2026 |
| 148 |  ZebPay |
MASK/INR | $0.4342 | $0 | 09:00:10 29/10/2026 |
| 149 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 08:57:16 29/10/2026 |
| 150 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 08:54:07 29/10/2026 |
| 151 |  Giottus |
MASK/INR | $0.5097 | $0 | 08:54:12 29/10/2026 |
| 152 | Giottus |
MASK/USDT | $0.3915 | $0 | 08:54:12 29/10/2026 |
| 153 |  WOO X |
MASK/USDT | $0.3909 | $0 | 08:57:15 29/10/2026 |
| 154 |  Binance TH |
MASK/USDT | $0.3915 | $0 | 08:57:11 29/10/2026 |
| 155 |  ADEN |
MASK/USDT | $0.3879 | $0 | 09:01:00 29/10/2026 |
| 156 |  Gate US |
MASK/USDT | $0.3886 | $0 | 09:00:11 29/10/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 29/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,908,735 với tỷ giá $0.3881.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.