Mask Network MASK
Xếp hạng #381
22:28:00 25/04/2026
Giá Mask Network (MASK)
$0.5176 1.01%
0.000006661 BTC
13,781 VND
Thấp: $0.5087
Cao: $0.5288
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.5163 | $35,910,959 | 22:00:15 25/04/2026 |
| 2 |  ASTX |
MASK/USDT | $0.5163 | $26,827,121 | 22:00:16 25/04/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.10 | $16,100,104 | 22:00:15 25/04/2026 |
| 4 |  Millionero |
MASK/USDT | $0.5163 | $11,300,477 | 21:57:15 25/04/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.5166 | $9,442,225 | 21:54:15 25/04/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.5162 | $9,234,576 | 22:00:17 25/04/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.5162 | $9,234,485 | 22:00:16 25/04/2026 |
| 8 |  LBank |
MASK/USDT | $0.2007 | $6,050,029 | 21:57:12 25/04/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.5162 | $4,762,958 | 22:00:16 25/04/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,603,079 | 22:00:09 25/04/2026 |
| 11 |  Binance |
MASK/USDT | $0.5165 | $3,580,501 | 21:54:16 25/04/2026 |
| 12 |  KuCoin |
MASK/USDT | $0.5176 | $2,721,100 | 21:54:19 25/04/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.5170 | $2,179,901 | 22:00:15 25/04/2026 |
| 14 |  BTSE |
MASK/USDT | $0.5166 | $2,176,181 | 21:57:15 25/04/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.5167 | $2,090,770 | 22:00:15 25/04/2026 |
| 16 |  Toobit |
MASK/USDT | $0.5158 | $1,749,380 | 21:57:16 25/04/2026 |
| 17 |  Tapbit |
MASK/USDT | $0.5160 | $1,620,812 | 21:57:15 25/04/2026 |
| 18 |  Coinlocally |
MASK/USDT | $0.5164 | $1,616,787 | 22:00:17 25/04/2026 |
| 19 |  WhiteBIT |
MASK/USDT | $0.5179 | $1,231,006 | 21:54:15 25/04/2026 |
| 20 |  BVOX |
MASK/USDT | $0.5160 | $1,210,027 | 21:57:15 25/04/2026 |
| 21 | Coinlocally |
MASK/USDT | $0.5171 | $1,011,795 | 22:00:09 25/04/2026 |
| 22 |  Bybit |
MASK/USDT | $0.5168 | $973,173 | 21:54:16 25/04/2026 |
| 23 |  KTX |
MASK/USDT | $0.5171 | $892,282 | 22:00:07 25/04/2026 |
| 24 |  Aivora Exchange |
MASK/USDT | $0.7399 | $814,821 | 22:00:17 25/04/2026 |
| 25 |  Biconomy.com |
MASK/USDT | $0.5168 | $706,650 | 21:48:15 25/04/2026 |
| 26 |  Phemex |
MASK/USDT | $0.5170 | $685,139 | 21:57:09 25/04/2026 |
| 27 | Binance |
MASK/USDT | $0.5170 | $649,509 | 21:56:54 25/04/2026 |
| 28 |  DigiFinex |
MASK/USDT | $0.5171 | $631,849 | 22:00:16 25/04/2026 |
| 29 |  HTX |
MASK/USDT | $0.5161 | $601,994 | 21:59:54 25/04/2026 |
| 30 |  MGBX |
MASK/USDT | $0.5159 | $503,028 | 21:57:16 25/04/2026 |
| 31 |  Hotcoin |
MASK/USDT | $0.5159 | $437,671 | 21:57:18 25/04/2026 |
| 32 | Millionero |
MASK/USDT | $0.5167 | $436,620 | 22:00:15 25/04/2026 |
| 33 | WhiteBIT |
MASK/USDT | $0.5158 | $429,577 | 21:54:07 25/04/2026 |
| 34 |  CoinChief |
MASK/USDT | $0.5170 | $415,486 | 21:57:12 25/04/2026 |
| 35 |  CEEX exchange |
MASK/USDT | $0.5161 | $385,395 | 22:00:12 25/04/2026 |
| 36 |  Bitcastle |
MASK/USDT | $0.5167 | $371,337 | 22:00:19 25/04/2026 |
| 37 | Tapbit |
MASK/USDT | $0.5160 | $369,271 | 21:57:08 25/04/2026 |
| 38 |  MEXC |
MASK/USDT | $0.5161 | $368,758 | 21:57:16 25/04/2026 |
| 39 |  BTCC |
MASK/USDT | $0.5170 | $324,734 | 21:57:09 25/04/2026 |
| 40 |  Bitunix |
MASK/USDT | $0.5160 | $321,655 | 21:57:15 25/04/2026 |
| 41 |  4E |
MASK/USDT | $0.5171 | $319,105 | 21:51:09 25/04/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.5160 | $308,190 | 21:57:10 25/04/2026 |
| 43 |  EagleX |
MASK/USDT | $0.5161 | $302,616 | 22:00:07 25/04/2026 |
| 44 |  Zoomex |
MASK/USDT | $0.5161 | $291,794 | 21:57:15 25/04/2026 |
| 45 |  Bitget |
MASK/USDT | $0.5161 | $279,137 | 21:54:16 25/04/2026 |
| 46 |  Cofinex |
MASK/USDT | $0.5161 | $278,317 | 22:00:17 25/04/2026 |
| 47 |  Upbit |
MASK/KRW | $0.5222 | $273,140 | 21:56:53 25/04/2026 |
| 48 |  VOOX Exchange |
MASK/USDT | $0.5160 | $264,779 | 21:57:18 25/04/2026 |
| 49 |  CoinW |
MASK/USDT | $0.5201 | $232,260 | 21:45:11 25/04/2026 |
| 50 |  Bitrue |
MASK/USDT | $0.5170 | $232,185 | 21:57:11 25/04/2026 |
| 51 |  BitradeX |
MASK/USDT | $0.5160 | $227,541 | 21:57:11 25/04/2026 |
| 52 |  Tebbit |
MASK/USDT | $0.5163 | $227,185 | 22:00:17 25/04/2026 |
| 53 | Bybit |
MASK/USDT | $0.5177 | $223,476 | 21:54:11 25/04/2026 |
| 54 |  OKX |
MASK/USDT | $0.5171 | $223,411 | 21:56:53 25/04/2026 |
| 55 | Bitrue |
MASK/USDT | $0.5160 | $210,021 | 21:57:16 25/04/2026 |
| 56 | Phemex |
MASK/USDT | $0.5176 | $202,672 | 21:57:16 25/04/2026 |
| 57 | Hotcoin |
MASK/USDT | $0.5170 | $190,991 | 21:57:05 25/04/2026 |
| 58 |  Deepcoin |
MASK/USDT | $0.5160 | $187,235 | 21:57:15 25/04/2026 |
| 59 |  EasiCoin |
MASK/USDT | $0.5163 | $178,024 | 22:00:16 25/04/2026 |
| 60 |  UZX |
MASK/USDT | $0.5170 | $173,119 | 21:57:11 25/04/2026 |
| 61 |  BtcTurk | Kripto |
MASK/TRY | $0.5172 | $165,980 | 21:59:23 25/04/2026 |
| 62 | Biconomy.com |
MASK/USDT | $0.5175 | $162,367 | 21:48:12 25/04/2026 |
| 63 |  IBIT Global |
MASK/USDT | $0.5161 | $161,591 | 22:00:10 25/04/2026 |
| 64 |  Gate |
MASK/USDT | $0.5171 | $151,603 | 21:54:19 25/04/2026 |
| 65 | B2Z Exchange |
MASK/USD | $0.5156 | $151,546 | 22:00:10 25/04/2026 |
| 66 | BITmarkets |
MASK/USD | $0.5156 | $151,546 | 22:00:08 25/04/2026 |
| 67 | AscendEX |
MASK/USDT | $0.5171 | $142,146 | 21:54:08 25/04/2026 |
| 68 |  BYDFi |
MASK/USDT | $0.5161 | $138,405 | 21:54:12 25/04/2026 |
| 69 |  WEEX |
MASK/USDT | $0.5170 | $123,798 | 21:57:08 25/04/2026 |
| 70 |  SuperEx |
MASK/USDT | $0.5191 | $118,544 | 22:00:09 25/04/2026 |
| 71 |  Websea |
MASK/USDT | $0.5178 | $109,088 | 21:48:12 25/04/2026 |
| 72 |  Pionex |
MASK/USDT | $0.5166 | $108,026 | 21:57:09 25/04/2026 |
| 73 |  CoinTR |
MASK/TRY | $0.5158 | $102,816 | 22:00:11 25/04/2026 |
| 74 | Binance |
MASK/TRY | $0.5176 | $102,617 | 21:56:54 25/04/2026 |
| 75 |  Ourbit |
MASK/USDT | $0.5175 | $102,066 | 21:54:07 25/04/2026 |
| 76 |  Picol |
MASK/USDT | $0.5167 | $95,117.38 | 22:00:07 25/04/2026 |
| 77 |  AstralX |
MASK/USDT | $0.5162 | $94,799.81 | 22:00:23 25/04/2026 |
| 78 | Bitunix |
MASK/USDT | $0.5160 | $90,762.65 | 21:57:08 25/04/2026 |
| 79 |  Dex-Trade |
MASK/USDT | $0.5170 | $90,558.02 | 21:57:18 25/04/2026 |
| 80 |  Paribu |
MASK/TRY | $0.5156 | $90,033.62 | 22:02:23 25/04/2026 |
| 81 |  OrangeX |
MASK/USDT | $0.5160 | $87,371.18 | 21:57:08 25/04/2026 |
| 82 | CoinChief |
MASK/USDT | $0.5159 | $85,730.38 | 21:57:16 25/04/2026 |
| 83 |  BitMart |
MASK/USDT | $0.5173 | $82,608.45 | 21:57:08 25/04/2026 |
| 84 | MEXC |
MASK/USDT | $0.5163 | $81,990.70 | 21:57:07 25/04/2026 |
| 85 |  XXKK |
MASK/USDT | $0.5166 | $81,368.94 | 22:00:12 25/04/2026 |
| 86 | Toobit |
MASK/USDT | $0.5160 | $76,759.10 | 21:57:13 25/04/2026 |
| 87 |  GroveX |
MASK/USDT | $0.5177 | $74,535.29 | 21:57:11 25/04/2026 |
| 88 |  HitBTC |
MASK/USDT | $0.5175 | $72,486.97 | 21:54:07 25/04/2026 |
| 89 |  FMFW.io |
MASK/USD | $0.5174 | $72,473.43 | 21:54:07 25/04/2026 |
| 90 | Zoomex |
MASK/USDT | $0.5164 | $67,038.28 | 21:57:11 25/04/2026 |
| 91 |  Hibt |
MASK/USDT | $0.5170 | $66,899.57 | 21:57:12 25/04/2026 |
| 92 | WhiteBIT |
MASK/USDC | $0.5161 | $61,577.04 | 21:54:07 25/04/2026 |
| 93 |  BingX |
MASK/USDT | $0.5170 | $59,323.55 | 21:57:10 25/04/2026 |
| 94 | Pionex |
MASK/USDT | $0.5159 | $57,244.92 | 21:57:15 25/04/2026 |
| 95 |  Binance TR |
MASK/TRY | $0.5176 | $55,035.48 | 21:57:10 25/04/2026 |
| 96 | VOOX Exchange |
MASK/USDT | $0.5170 | $51,727.53 | 21:57:12 25/04/2026 |
| 97 |  CriptoSwaps |
MASK/USDT | $0.5171 | $50,384.41 | 21:54:11 25/04/2026 |
| 98 |  ZKE |
MASK/USDT | $0.5161 | $49,478.18 | 22:00:10 25/04/2026 |
| 99 | Bitcastle |
MASK/USDT | $0.5161 | $47,825.26 | 22:00:10 25/04/2026 |
| 100 |  ICRYPEX |
MASK/USDT | $0.5031 | $42,205.28 | 22:00:09 25/04/2026 |
| 101 |  BitDelta |
MASK/USDT | $0.5161 | $42,045.69 | 22:00:07 25/04/2026 |
| 102 | CoinTR |
MASK/USDT | $0.5161 | $38,153.21 | 22:00:11 25/04/2026 |
| 103 |  XBO.com |
MASK/USDT | $0.5171 | $36,752.74 | 22:00:09 25/04/2026 |
| 104 |  LeveX |
MASK/USDT | $0.5162 | $35,666.52 | 22:00:15 25/04/2026 |
| 105 |  KCEX |
MASK/USDT | $0.5150 | $31,089.62 | 21:57:13 25/04/2026 |
| 106 | Deepcoin |
MASK/USDT | $0.5165 | $30,769.37 | 21:57:08 25/04/2026 |
| 107 |  BitKan |
MASK/USDT | $0.5172 | $30,079.00 | 22:00:08 25/04/2026 |
| 108 | HTX |
MASK/USDT | $0.5165 | $28,997.34 | 21:54:16 25/04/2026 |
| 109 |  Tothemoon |
MASK/USDT | $0.5167 | $28,026.76 | 22:00:15 25/04/2026 |
| 110 |  Coinbase Exchange |
MASK/USD | $0.5100 | $27,965.59 | 21:56:59 25/04/2026 |
| 111 | BVOX |
MASK/USDT | $0.5170 | $27,519.13 | 21:57:11 25/04/2026 |
| 112 |  Bitvavo |
MASK/EUR | $0.5147 | $25,381.57 | 21:57:08 25/04/2026 |
| 113 |  Bitbank |
MASK/JPY | $0.5186 | $22,247.39 | 21:57:11 25/04/2026 |
| 114 |  Bithumb |
MASK/KRW | $0.5235 | $21,203.01 | 21:59:54 25/04/2026 |
| 115 |  Niza.io |
MASK/USDT | $0.5163 | $20,497.67 | 21:57:10 25/04/2026 |
| 116 | B2Z Exchange |
MASK/USDT | $0.5159 | $20,424.17 | 22:00:10 25/04/2026 |
| 117 | BITmarkets |
MASK/USDT | $0.5159 | $20,424.17 | 22:00:08 25/04/2026 |
| 118 | BTSE |
MASK/USDT | $0.5170 | $20,412.56 | 21:57:11 25/04/2026 |
| 119 |  Uniswap v2 |
MASK/USDC | $0.5183 | $17,384.47 | 21:42:47 25/04/2026 |
| 120 |  BloFin |
MASK/USDT | $0.5156 | $16,358.03 | 21:54:19 25/04/2026 |
| 121 | BtcTurk | Kripto |
MASK/USDT | $0.5130 | $16,283.87 | 21:59:53 25/04/2026 |
| 122 | Bitget |
MASK/USDT | $0.5161 | $15,391.59 | 21:54:08 25/04/2026 |
| 123 | DigiFinex |
MASK/USDT | $0.5180 | $15,236.03 | 21:57:11 25/04/2026 |
| 124 | Binance |
MASK/USDC | $0.5168 | $13,462.65 | 21:56:54 25/04/2026 |
| 125 | LeveX |
MASK/USDT | $0.5171 | $11,723.69 | 22:00:07 25/04/2026 |
| 126 |  Coinone |
MASK/KRW | $0.5184 | $11,448.31 | 21:59:53 25/04/2026 |
| 127 |  Bitop |
MASK/USDT | $0.5171 | $10,954.25 | 22:00:13 25/04/2026 |
| 128 |  CoinEx |
MASK/USDT | $0.5168 | $10,840.90 | 21:59:53 25/04/2026 |
| 129 |  Crypto.com Exchange |
MASK/USD | $0.5158 | $10,160.91 | 21:57:17 25/04/2026 |
| 130 | KuCoin |
MASK/USDT | $0.5169 | $9,113.57 | 21:56:23 25/04/2026 |
| 131 |  NexDAX |
MASK/USDT | $0.5171 | $8,572.49 | 22:00:12 25/04/2026 |
| 132 |  PointPay |
MASK/USDT | $0.5177 | $6,644.30 | 21:54:07 25/04/2026 |
| 133 | Crypto.com Exchange |
MASK/USDT | $0.5134 | $6,385.15 | 21:57:10 25/04/2026 |
| 134 | Crypto.com Exchange |
MASK/USD | $0.5152 | $6,335.67 | 21:57:10 25/04/2026 |
| 135 |  Koinpark |
MASK/USDT | $0.5170 | $5,974.04 | 21:57:12 25/04/2026 |
| 136 |  CoinUp.io |
MASK/USDT | $0.5171 | $5,950.52 | 21:42:13 25/04/2026 |
| 137 | Gate |
MASK/USDT | $0.5172 | $5,323.28 | 21:56:54 25/04/2026 |
| 138 |  SunX |
MASK/USDT | $0.5159 | $4,566.81 | 22:00:18 25/04/2026 |
| 139 |  PrimeXBT |
MASK/USDT | $0.5161 | $3,812.66 | 22:00:16 25/04/2026 |
| 140 |  Kraken |
MASK/USD | $0.5160 | $3,713.74 | 21:59:23 25/04/2026 |
| 141 |  Ulink |
MASK/USDT | $2.25 | $3,651.88 | 22:00:19 25/04/2026 |
| 142 |  Kanga Exchange |
MASK/USDT | $0.5172 | $3,602.72 | 21:54:08 25/04/2026 |
| 143 |  Cryptomus |
MASK/USDT | $0.5168 | $2,789.81 | 21:57:08 25/04/2026 |
| 144 |  HyperPay Futures |
MASK/USDT | $0.5174 | $2,030.96 | 22:03:17 25/04/2026 |
| 145 | BITmarkets |
MASK/USDC | $0.5160 | $1,620.07 | 22:00:08 25/04/2026 |
| 146 | B2Z Exchange |
MASK/USDC | $0.5160 | $1,620.01 | 22:00:10 25/04/2026 |
| 147 |  Tokocrypto |
MASK/USDT | $0.5170 | $1,605.16 | 21:57:11 25/04/2026 |
| 148 | Kraken |
MASK/EUR | $0.5181 | $1,101.13 | 21:59:54 25/04/2026 |
| 149 |  Bit2Me |
MASK/EUR | $0.5181 | $1,075.16 | 21:57:12 25/04/2026 |
| 150 |  Bitlo |
MASK/TRY | $0.5167 | $644.23 | 22:00:12 25/04/2026 |
| 151 |  BitTap |
MASK/USDT | $0.5159 | $549.56 | 22:00:16 25/04/2026 |
| 152 |  CoinDCX |
MASK/INR | $0.5101 | $451.34 | 22:00:12 25/04/2026 |
| 153 |  QuickSwap |
USDC.e/MASK | $0.9997 | $404.99 | 21:37:56 25/04/2026 |
| 154 | Coinbase Exchange |
MASK/GBP | $0.5143 | $316.74 | 21:56:29 25/04/2026 |
| 155 |  Bitkub |
MASK/THB | $0.5144 | $308.27 | 21:54:07 25/04/2026 |
| 156 |  Coincheck |
MASK/JPY | $0.5396 | $307.02 | 21:57:11 25/04/2026 |
| 157 |  Flipster |
MASK/USDT | $0.5156 | $236.29 | 22:00:15 25/04/2026 |
| 158 | OKX |
MASK/USD | $0.5130 | $189.75 | 21:56:53 25/04/2026 |
| 159 | CoinDCX |
MASK/USDT | $0.5169 | $185.03 | 22:00:12 25/04/2026 |
| 160 |  Bybit EU |
MASK/USDC | $0.5145 | $165.45 | 22:00:10 25/04/2026 |
| 161 |  5DAX |
MASK/USDT | $0.5141 | $130.48 | 22:00:10 25/04/2026 |
| 162 |  Gemini |
MASK/USD | $0.5270 | $87.66 | 21:59:53 25/04/2026 |
| 163 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.5155 | $81.07 | 18:55:54 25/04/2026 |
| 164 |  Gate US |
MASK/USDT | $0.5168 | $75.04 | 22:00:07 25/04/2026 |
| 165 |  CEX.IO |
MASK/USD | $0.5187 | $28.35 | 21:54:09 25/04/2026 |
| 166 | CEX.IO |
MASK/USDT | $0.5174 | $19.25 | 21:54:09 25/04/2026 |
| 167 |  SushiSwap (Ethereum) |
MASK/USDC | $0.5199 | $18.94 | 14:14:47 25/04/2026 |
| 168 |  ChangeNOW |
MASK/BTC | $0.4950 | $15.29 | 17:06:11 22/04/2026 |
| 169 | OKX |
MASK/USDC | $0.5131 | $6.23 | 21:56:24 25/04/2026 |
| 170 |  OKJ |
MASK/JPY | $0.5215 | $5.74 | 22:00:09 25/04/2026 |
| 171 |  Indodax |
MASK/IDR | $0.5033 | $1.26 | 22:02:53 25/04/2026 |
| 172 | OKX |
MASK/EUR | $0.5145 | $1.03 | 21:56:53 25/04/2026 |
| 173 |  Poloniex |
MASK/USDT | $0.5000 | $0 | 21:59:53 25/04/2026 |
| 174 | HitBTC |
MASK/BTC | $0.5192 | $0 | 21:54:07 25/04/2026 |
| 175 | Upbit |
MASK/BTC | $0.4888 | $0 | 21:56:53 25/04/2026 |
| 176 |  ZebPay |
MASK/INR | $0.5483 | $0 | 21:57:11 25/04/2026 |
| 177 |  Giottus |
MASK/INR | $0.5315 | $0 | 22:00:08 25/04/2026 |
| 178 | Giottus |
MASK/USDT | $0.5161 | $0 | 22:00:08 25/04/2026 |
| 179 |  WOO X |
MASK/USDT | $0.5165 | $0 | 21:54:15 25/04/2026 |
| 180 |  Binance TH |
MASK/USDT | $0.5170 | $0 | 21:57:12 25/04/2026 |
| 181 |  ADEN |
MASK/USDT | $0.5172 | $0 | 22:03:48 25/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 25/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,910,959 với tỷ giá $0.5163.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.