Mask Network MASK
Xếp hạng #470
02:23:00 26/06/2026
Giá Mask Network (MASK)
$0.3868 -1.87%
0.000006536 BTC
10,318 VND
Thấp: $0.3836
Cao: $0.4217
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3889 | $56,097,151 | 02:00:15 26/06/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3884 | $37,135,356 | 02:00:16 26/06/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,072,243 | 01:48:15 26/06/2026 |
| 4 |  COINSPACE |
MASK/USDT | $0.3884 | $10,744,756 | 02:00:11 26/06/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.3893 | $9,070,771 | 01:54:15 26/06/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.3888 | $8,576,290 | 02:00:17 26/06/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.3888 | $8,576,242 | 02:00:17 26/06/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.3889 | $6,609,342 | 02:00:16 26/06/2026 |
| 9 |  LBank |
MASK/USDT | $0.1970 | $6,207,638 | 01:57:11 26/06/2026 |
| 10 |  Binance |
MASK/USDT | $0.3893 | $4,385,482 | 01:54:16 26/06/2026 |
| 11 |  Ju.com |
MASK/USDT | $0.3883 | $2,256,843 | 02:00:15 26/06/2026 |
| 12 |  Toobit |
MASK/USDT | $0.3888 | $1,854,358 | 01:57:17 26/06/2026 |
| 13 |  Tapbit |
MASK/USDT | $0.3884 | $1,851,827 | 01:57:15 26/06/2026 |
| 14 |  XT.COM |
MASK/USDT | $0.3887 | $1,728,855 | 01:57:40 26/06/2026 |
| 15 |  BTSE |
MASK/USDT | $0.3883 | $1,578,691 | 01:57:15 26/06/2026 |
| 16 |  WhiteBIT |
MASK/USDT | $0.3869 | $1,551,830 | 01:57:15 26/06/2026 |
| 17 |  BITmarkets |
MASK/USDT | $0.3893 | $1,517,917 | 02:00:15 26/06/2026 |
| 18 |  B2Z Exchange |
MASK/USD | $0.3892 | $1,517,543 | 02:00:15 26/06/2026 |
| 19 |  Coinlocally |
MASK/USDT | $0.3891 | $1,506,156 | 02:00:17 26/06/2026 |
| 20 |  CRMClick |
MASK/USDT | $0.3898 | $1,483,079 | 01:57:09 26/06/2026 |
| 21 |  HTX |
MASK/USDT | $0.3888 | $1,481,460 | 01:59:24 26/06/2026 |
| 22 |  BitDelta |
MASK/USDT | $0.3894 | $1,471,548 | 01:57:18 26/06/2026 |
| 23 |  KuCoin |
MASK/USDT | $0.3895 | $1,441,380 | 01:57:20 26/06/2026 |
| 24 |  BVOX |
MASK/USDT | $0.3888 | $1,412,073 | 01:57:15 26/06/2026 |
| 25 |  Biconomy.com |
MASK/USDT | $0.3894 | $1,333,098 | 01:54:15 26/06/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.3888 | $1,267,646 | 01:57:17 26/06/2026 |
| 27 |  Bybit |
MASK/USDT | $0.3901 | $1,006,334 | 01:54:16 26/06/2026 |
| 28 |  EasiCoin |
MASK/USDT | $0.3885 | $955,476 | 02:00:16 26/06/2026 |
| 29 |  MGBX |
MASK/USDT | $0.3885 | $921,834 | 01:57:16 26/06/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.3885 | $895,657 | 01:57:15 26/06/2026 |
| 31 |  Ourbit |
MASK/USDT | $0.3886 | $894,492 | 01:57:15 26/06/2026 |
| 32 | Coinlocally |
MASK/USDT | $0.3884 | $854,823 | 02:00:07 26/06/2026 |
| 33 |  Aivora Exchange |
MASK/USDT | $0.7393 | $814,122 | 02:00:17 26/06/2026 |
| 34 | Binance |
MASK/USDT | $0.3894 | $786,685 | 01:56:55 26/06/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.3887 | $708,202 | 02:00:16 26/06/2026 |
| 36 |  Phemex |
MASK/USDT | $0.3904 | $673,923 | 01:57:09 26/06/2026 |
| 37 |  Gate |
MASK/USDT | $0.3894 | $526,799 | 01:57:19 26/06/2026 |
| 38 |  Bitget |
MASK/USDT | $0.3892 | $445,897 | 01:54:15 26/06/2026 |
| 39 |  Cofinex |
MASK/USDT | $0.3894 | $445,418 | 02:00:17 26/06/2026 |
| 40 |  YUBIT |
MASK/USDT | $0.3894 | $411,976 | 01:57:07 26/06/2026 |
| 41 |  EagleX |
MASK/USDT | $0.3894 | $410,002 | 02:00:07 26/06/2026 |
| 42 |  Bitcastle |
MASK/USDT | $0.3892 | $398,449 | 02:00:17 26/06/2026 |
| 43 |  BTCC |
MASK/USDT | $0.3894 | $393,630 | 01:57:08 26/06/2026 |
| 44 |  4E |
MASK/USDT | $0.3884 | $389,338 | 01:57:09 26/06/2026 |
| 45 |  CoinChief |
MASK/USDT | $0.3884 | $357,839 | 01:57:09 26/06/2026 |
| 46 |  Upbit |
MASK/KRW | $0.3854 | $339,359 | 01:56:53 26/06/2026 |
| 47 |  VOOX Exchange |
MASK/USDT | $0.3887 | $317,232 | 01:57:17 26/06/2026 |
| 48 |  Zoomex |
MASK/USDT | $0.3894 | $301,463 | 01:57:15 26/06/2026 |
| 49 |  Bitrue |
MASK/USDT | $0.3894 | $284,043 | 01:57:09 26/06/2026 |
| 50 | Bitrue |
MASK/USDT | $0.3885 | $249,853 | 01:57:16 26/06/2026 |
| 51 |  Bitunix |
MASK/USDT | $0.3892 | $236,539 | 01:54:16 26/06/2026 |
| 52 | WhiteBIT |
MASK/USDT | $0.3888 | $236,034 | 01:57:11 26/06/2026 |
| 53 |  Tebbit |
MASK/USDT | $0.3882 | $208,416 | 02:00:18 26/06/2026 |
| 54 |  AstralX |
MASK/USDT | $0.3892 | $198,825 | 01:54:15 26/06/2026 |
| 55 |  BitradeX |
MASK/USDT | $0.3884 | $198,009 | 01:57:11 26/06/2026 |
| 56 | Hotcoin |
MASK/USDT | $0.3894 | $196,455 | 01:59:52 26/06/2026 |
| 57 |  CoinW |
MASK/USDT | $0.3914 | $192,984 | 01:57:07 26/06/2026 |
| 58 | Tapbit |
MASK/USDT | $0.3894 | $191,239 | 01:57:07 26/06/2026 |
| 59 |  MEXC |
MASK/USDT | $0.3890 | $190,039 | 01:57:16 26/06/2026 |
| 60 | Phemex |
MASK/USDT | $0.3902 | $169,011 | 01:57:16 26/06/2026 |
| 61 |  BYDFi |
MASK/USDT | $0.3894 | $168,848 | 02:00:08 26/06/2026 |
| 62 |  OKX |
MASK/USDT | $0.3903 | $161,231 | 01:56:54 26/06/2026 |
| 63 | Binance |
MASK/TRY | $0.3900 | $158,527 | 01:56:42 26/06/2026 |
| 64 |  Bithumb |
MASK/KRW | $0.3814 | $152,165 | 01:59:54 26/06/2026 |
| 65 |  WEEX |
MASK/USDT | $0.3894 | $151,456 | 01:57:12 26/06/2026 |
| 66 |  IBIT Global |
MASK/USDT | $0.3884 | $150,717 | 02:00:11 26/06/2026 |
| 67 |  AEGET |
MASK/USDT | $0.3886 | $149,958 | 02:00:16 26/06/2026 |
| 68 |  BtcTurk | Kripto |
MASK/TRY | $0.3943 | $144,932 | 01:59:23 26/06/2026 |
| 69 |  GroveX |
MASK/USDT | $0.3898 | $142,355 | 01:57:08 26/06/2026 |
| 70 |  CEEX exchange |
MASK/USDT | $0.3944 | $135,636 | 02:00:12 26/06/2026 |
| 71 | AscendEX |
MASK/USDT | $0.3925 | $130,884 | 01:54:11 26/06/2026 |
| 72 |  Websea |
MASK/USDT | $0.3891 | $130,246 | 01:57:12 26/06/2026 |
| 73 |  Pionex |
MASK/USDT | $0.3893 | $127,889 | 01:57:10 26/06/2026 |
| 74 | Biconomy.com |
MASK/USDT | $0.3899 | $119,663 | 01:54:09 26/06/2026 |
| 75 |  CoinTR |
MASK/TRY | $0.3909 | $116,165 | 02:00:08 26/06/2026 |
| 76 |  Picol |
MASK/USDT | $0.3893 | $112,500 | 02:00:10 26/06/2026 |
| 77 |  Coinbase Exchange |
MASK/USD | $0.3900 | $110,193 | 01:56:29 26/06/2026 |
| 78 |  SuperEx |
MASK/USDT | $0.3903 | $92,308.24 | 01:54:09 26/06/2026 |
| 79 | Bybit |
MASK/USDT | $0.3903 | $90,901.35 | 01:54:12 26/06/2026 |
| 80 | KuCoin |
MASK/USDT | $0.3921 | $90,513.64 | 01:59:23 26/06/2026 |
| 81 |  Binance TR |
MASK/TRY | $0.3900 | $87,818.45 | 01:57:10 26/06/2026 |
| 82 | Toobit |
MASK/USDT | $0.3884 | $86,476.47 | 01:57:10 26/06/2026 |
| 83 |  BitMart |
MASK/USDT | $0.3893 | $83,363.01 | 01:57:08 26/06/2026 |
| 84 | Bitunix |
MASK/USDT | $0.3895 | $79,190.38 | 01:54:12 26/06/2026 |
| 85 |  OrangeX |
MASK/USDT | $0.3904 | $76,876.05 | 01:57:09 26/06/2026 |
| 86 | WhiteBIT |
MASK/USDC | $0.3887 | $72,634.28 | 01:57:11 26/06/2026 |
| 87 | CoinChief |
MASK/USDT | $0.3887 | $71,743.91 | 01:57:16 26/06/2026 |
| 88 |  FMFW.io |
MASK/USD | $0.3904 | $70,657.32 | 02:00:11 26/06/2026 |
| 89 |  HitBTC |
MASK/USDT | $0.3901 | $70,605.19 | 02:00:12 26/06/2026 |
| 90 | MEXC |
MASK/USDT | $0.3899 | $68,479.68 | 01:39:08 26/06/2026 |
| 91 |  XXKK |
MASK/USDT | $0.3896 | $64,985.66 | 02:00:21 26/06/2026 |
| 92 |  CriptoSwaps |
MASK/USDT | $0.3924 | $60,324.63 | 02:00:12 26/06/2026 |
| 93 | Bitcastle |
MASK/USDT | $0.3884 | $59,888.82 | 02:00:11 26/06/2026 |
| 94 | Ourbit |
MASK/USDT | $0.3902 | $59,749.00 | 01:57:11 26/06/2026 |
| 95 | EasiCoin |
MASK/USDT | $0.3914 | $57,159.33 | 02:00:12 26/06/2026 |
| 96 |  Bitvavo |
MASK/EUR | $0.3932 | $55,136.02 | 01:57:08 26/06/2026 |
| 97 | Cofinex |
MASK/USDT | $0.3910 | $50,345.06 | 02:00:07 26/06/2026 |
| 98 |  Uniswap v2 |
MASK/USDC | $0.3892 | $49,677.23 | 01:59:11 26/06/2026 |
| 99 |  Hibt |
MASK/USDT | $0.3895 | $48,645.09 | 01:48:10 26/06/2026 |
| 100 |  BingX |
MASK/USDT | $0.3894 | $46,782.39 | 01:57:08 26/06/2026 |
| 101 | Bitget |
MASK/USDT | $0.3910 | $46,209.37 | 01:54:07 26/06/2026 |
| 102 | Binance |
MASK/USDC | $0.3898 | $43,879.00 | 01:56:55 26/06/2026 |
| 103 |  Paribu |
MASK/TRY | $0.3891 | $43,057.92 | 01:59:54 26/06/2026 |
| 104 |  ICRYPEX |
MASK/USDT | $0.4114 | $41,374.37 | 02:00:10 26/06/2026 |
| 105 |  Kraken |
MASK/USD | $0.3900 | $39,825.27 | 01:59:24 26/06/2026 |
| 106 |  LeveX |
MASK/USDT | $0.3888 | $38,470.17 | 02:00:16 26/06/2026 |
| 107 |  ZKE |
MASK/USDT | $0.3887 | $38,432.00 | 02:00:13 26/06/2026 |
| 108 | CoinTR |
MASK/USDT | $0.3894 | $38,331.26 | 02:00:08 26/06/2026 |
| 109 |  KTX |
MASK/USDT | $0.3895 | $38,172.31 | 02:00:09 26/06/2026 |
| 110 |  KCEX |
MASK/USDT | $0.3914 | $34,684.10 | 01:57:09 26/06/2026 |
| 111 |  CoinEx |
MASK/USDT | $0.3888 | $32,672.08 | 01:59:53 26/06/2026 |
| 112 | BITmarkets |
MASK/USD | $0.3887 | $30,618.12 | 02:00:08 26/06/2026 |
| 113 | B2Z Exchange |
MASK/USD | $0.3887 | $30,617.98 | 02:00:10 26/06/2026 |
| 114 | Pionex |
MASK/USDT | $0.3887 | $29,322.75 | 01:57:16 26/06/2026 |
| 115 | BtcTurk | Kripto |
MASK/USDT | $0.3904 | $29,271.70 | 01:59:53 26/06/2026 |
| 116 |  Cryptomus |
MASK/USDT | $0.3921 | $28,597.33 | 02:00:10 26/06/2026 |
| 117 |  XBO.com |
MASK/USDT | $0.3892 | $28,580.96 | 02:00:08 26/06/2026 |
| 118 | Gate |
MASK/USDT | $0.3903 | $28,094.44 | 01:56:54 26/06/2026 |
| 119 | Zoomex |
MASK/USDT | $0.3902 | $27,190.87 | 01:57:11 26/06/2026 |
| 120 |  BloFin |
MASK/USDT | $0.3886 | $25,326.39 | 01:48:16 26/06/2026 |
| 121 |  NexDAX |
MASK/USDT | $0.3924 | $24,327.32 | 02:00:12 26/06/2026 |
| 122 | Deepcoin |
MASK/USDT | $0.3889 | $23,547.72 | 01:57:08 26/06/2026 |
| 123 |  Tothemoon |
MASK/USDT | $0.3898 | $22,414.03 | 02:00:15 26/06/2026 |
| 124 |  Bitbank |
MASK/JPY | $0.3954 | $22,185.34 | 01:57:07 26/06/2026 |
| 125 | BVOX |
MASK/USDT | $0.3904 | $21,754.11 | 01:57:09 26/06/2026 |
| 126 |  Niza.io |
MASK/USDT | $0.4121 | $17,426.81 | 17:48:10 25/06/2026 |
| 127 |  BitKan |
MASK/USDT | $0.3907 | $17,202.38 | 02:00:08 26/06/2026 |
| 128 | B2Z Exchange |
MASK/USDT | $0.3895 | $13,714.73 | 02:00:10 26/06/2026 |
| 129 | BITmarkets |
MASK/USDT | $0.3895 | $13,714.70 | 02:00:08 26/06/2026 |
| 130 | BTSE |
MASK/USDT | $0.3889 | $13,659.84 | 01:57:11 26/06/2026 |
| 131 |  Binance TH |
MASK/USDT | $0.3894 | $11,265.51 | 01:57:07 26/06/2026 |
| 132 | LeveX |
MASK/USDT | $0.3884 | $11,020.89 | 02:00:07 26/06/2026 |
| 133 | DigiFinex |
MASK/USDT | $0.3905 | $10,919.48 | 02:00:11 26/06/2026 |
| 134 |  Bybit EU |
MASK/USDC | $0.3927 | $8,924.10 | 01:54:12 26/06/2026 |
| 135 |  CoinUp.io |
MASK/USDT | $0.3884 | $8,092.53 | 01:57:08 26/06/2026 |
| 136 |  Koinpark |
MASK/USDT | $0.3894 | $6,925.27 | 02:00:08 26/06/2026 |
| 137 |  Bit2Me |
MASK/EUR | $0.3924 | $6,149.92 | 01:57:07 26/06/2026 |
| 138 | Kraken |
MASK/EUR | $0.3924 | $5,915.59 | 01:59:24 26/06/2026 |
| 139 | BYDFi |
MASK/USDT | $0.3895 | $5,590.08 | 02:00:15 26/06/2026 |
| 140 |  PrimeXBT |
MASK/USDT | $0.3888 | $4,013.33 | 02:00:16 26/06/2026 |
| 141 |  Kanga Exchange |
MASK/USDT | $0.3900 | $3,638.52 | 02:00:11 26/06/2026 |
| 142 |  Crypto.com Exchange |
MASK/USD | $0.3890 | $2,996.49 | 01:45:11 26/06/2026 |
| 143 | Crypto.com Exchange |
MASK/USDT | $0.3940 | $2,939.38 | 01:45:11 26/06/2026 |
| 144 | Crypto.com Exchange |
MASK/USD | $0.3897 | $2,934.32 | 00:30:23 26/06/2026 |
| 145 |  Ulink |
MASK/USDT | $2.24 | $1,863.09 | 02:00:19 26/06/2026 |
| 146 |  SunX |
MASK/USDT | $0.3886 | $1,319.80 | 02:00:18 26/06/2026 |
| 147 |  CEX.IO |
MASK/USDT | $0.3899 | $1,274.72 | 01:57:09 26/06/2026 |
| 148 | B2Z Exchange |
MASK/USDC | $0.3887 | $1,247.61 | 02:00:10 26/06/2026 |
| 149 | BITmarkets |
MASK/USDC | $0.3888 | $1,247.46 | 02:00:08 26/06/2026 |
| 150 |  OKJ |
MASK/JPY | $0.4120 | $1,129.78 | 01:57:08 26/06/2026 |
| 151 |  QuickSwap |
USDC.e/MASK | $0.9996 | $1,082.13 | 01:47:40 26/06/2026 |
| 152 |  HyperPay Futures |
MASK/USDT | $0.3877 | $983.87 | 02:03:17 26/06/2026 |
| 153 |  Bitlo |
MASK/TRY | $0.3898 | $905.06 | 01:57:07 26/06/2026 |
| 154 |  BitTap |
MASK/USDT | $0.3888 | $833.64 | 02:00:17 26/06/2026 |
| 155 | OKX |
MASK/USD | $0.3955 | $805.87 | 01:56:54 26/06/2026 |
| 156 | Coinbase Exchange |
MASK/GBP | $0.3921 | $601.11 | 01:56:29 26/06/2026 |
| 157 |  TRIV |
MASK/IDR | $0.3908 | $589.92 | 02:00:13 26/06/2026 |
| 158 | TRIV |
MASK/USDT | $0.3894 | $587.80 | 02:00:13 26/06/2026 |
| 159 |  Tokocrypto |
MASK/USDT | $0.3894 | $436.54 | 01:57:09 26/06/2026 |
| 160 |  Flipster |
MASK/USDT | $0.3894 | $417.60 | 02:00:15 26/06/2026 |
| 161 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3893 | $329.46 | 01:37:43 26/06/2026 |
| 162 |  CoinDCX |
MASK/INR | $0.4459 | $287.70 | 02:00:07 26/06/2026 |
| 163 | CEX.IO |
MASK/USD | $0.3904 | $184.78 | 01:57:09 26/06/2026 |
| 164 |  Indodax |
MASK/IDR | $0.3676 | $132.90 | 01:59:54 26/06/2026 |
| 165 |  5DAX |
MASK/USDT | $0.3884 | $105.09 | 02:00:09 26/06/2026 |
| 166 | CoinDCX |
MASK/USDT | $0.3894 | $97.33 | 02:00:07 26/06/2026 |
| 167 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3953 | $64.35 | 01:39:59 26/06/2026 |
| 168 |  ZebPay |
MASK/INR | $0.4476 | $59.47 | 01:57:07 26/06/2026 |
| 169 |  Bitkub |
MASK/THB | $0.3929 | $58.00 | 01:57:12 26/06/2026 |
| 170 |  Coincheck |
MASK/JPY | $0.3956 | $28.48 | 01:57:08 26/06/2026 |
| 171 | Upbit |
MASK/BTC | $0.3785 | $15.92 | 01:56:53 26/06/2026 |
| 172 |  Poloniex |
MASK/USDT | $0.2526 | $5.82 | 01:59:53 26/06/2026 |
| 173 | HitBTC |
MASK/BTC | $0.3932 | $0 | 02:00:12 26/06/2026 |
| 174 |  Coinone |
MASK/KRW | $0.3823 | $0 | 01:59:29 26/06/2026 |
| 175 |  Giottus |
MASK/INR | $0.4446 | $0 | 01:48:10 26/06/2026 |
| 176 | Giottus |
MASK/USDT | $0.3905 | $0 | 01:48:10 26/06/2026 |
| 177 |  WOO X |
MASK/USDT | $0.3887 | $0 | 01:57:15 26/06/2026 |
| 178 |  ADEN |
MASK/USDT | $0.3884 | $0 | 02:03:52 26/06/2026 |
| 179 |  Gate US |
MASK/USDT | $0.3897 | $0 | 02:00:07 26/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 26/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,097,151 với tỷ giá $0.3889.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.