Mask Network MASK
Xếp hạng #410
05:08:00 27/03/2026
Giá Mask Network (MASK)
$0.4280 -4.52%
0.000006210 BTC
11,940 VND
Thấp: $0.4190
Cao: $0.4569
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4268 | $38,058,465 | 05:00:15 27/03/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,088,300 | 05:00:15 27/03/2026 |
| 3 |  Millionero |
MASK/USDT | $0.4273 | $11,985,081 | 05:00:15 27/03/2026 |
| 4 |  BTDUex |
MASK/USDT | $0.4277 | $9,727,114 | 05:00:09 27/03/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4275 | $9,324,281 | 04:57:15 27/03/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4269 | $8,811,300 | 05:00:16 27/03/2026 |
| 7 |  idax exchange |
MASK/USDT | $0.4269 | $8,811,300 | 05:00:16 27/03/2026 |
| 8 |  LBank |
MASK/USDT | $1.44 | $5,900,277 | 04:57:10 27/03/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.4268 | $5,101,933 | 05:00:16 27/03/2026 |
| 10 |  COINSPACE |
MASK/USDT | $0.4269 | $4,727,019 | 05:00:09 27/03/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,600,456 | 05:00:11 27/03/2026 |
| 12 |  EasiCoin |
MASK/USDT | $0.4268 | $2,899,625 | 05:00:16 27/03/2026 |
| 13 |  Binance |
MASK/USDT | $0.4267 | $2,062,706 | 04:54:15 27/03/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.4271 | $1,992,928 | 05:00:15 27/03/2026 |
| 15 |  BTSE |
MASK/USDT | $0.4270 | $1,991,167 | 04:57:15 27/03/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.4267 | $1,913,734 | 05:00:16 27/03/2026 |
| 17 |  HTX |
MASK/USDT | $0.4271 | $1,862,667 | 04:59:54 27/03/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.4267 | $1,494,394 | 04:57:15 27/03/2026 |
| 19 |  Coinlocally |
MASK/USDT | $0.4275 | $1,395,232 | 04:57:16 27/03/2026 |
| 20 |  Hotcoin |
MASK/USDT | $0.4274 | $1,278,727 | 04:57:18 27/03/2026 |
| 21 |  Toobit |
MASK/USDT | $0.4273 | $1,220,257 | 04:57:16 27/03/2026 |
| 22 |  KuCoin |
MASK/USDT | $0.4277 | $1,132,143 | 04:54:18 27/03/2026 |
| 23 |  Bitcastle |
MASK/USDT | $0.4269 | $1,052,658 | 05:00:19 27/03/2026 |
| 24 |  Coinflare |
MASK/USDT | $0.4267 | $963,807 | 05:00:15 27/03/2026 |
| 25 |  Biconomy.com |
MASK/USDT | $0.4274 | $936,945 | 04:57:15 27/03/2026 |
| 26 |  Tapbit |
MASK/USDT | $0.4268 | $931,376 | 04:57:15 27/03/2026 |
| 27 |  Aivora Exchange |
MASK/USDT | $0.7393 | $814,223 | 05:00:15 27/03/2026 |
| 28 |  KTX |
MASK/USDT | $0.4277 | $741,359 | 05:00:09 27/03/2026 |
| 29 |  CoinChief |
MASK/USDT | $0.4277 | $720,385 | 05:00:11 27/03/2026 |
| 30 |  BVOX |
MASK/USDT | $0.4274 | $680,519 | 04:57:15 27/03/2026 |
| 31 |  MGBX |
MASK/USDT | $0.4267 | $667,394 | 05:00:16 27/03/2026 |
| 32 | Hotcoin |
MASK/USDT | $0.4277 | $478,291 | 04:54:11 27/03/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.4277 | $454,913 | 05:00:16 27/03/2026 |
| 34 |  Bybit |
MASK/USDT | $0.4273 | $445,258 | 04:54:16 27/03/2026 |
| 35 | Coinlocally |
MASK/USDT | $0.4267 | $441,882 | 05:00:09 27/03/2026 |
| 36 | Binance |
MASK/USDT | $0.4277 | $422,199 | 04:56:42 27/03/2026 |
| 37 | Millionero |
MASK/USDT | $0.4280 | $368,992 | 05:00:08 27/03/2026 |
| 38 | WhiteBIT |
MASK/USDT | $0.4262 | $365,522 | 04:57:07 27/03/2026 |
| 39 |  CEEX exchange |
MASK/USDT | $0.4277 | $337,826 | 05:00:12 27/03/2026 |
| 40 |  ASTX |
MASK/USDT | $0.4268 | $318,954 | 05:00:16 27/03/2026 |
| 41 |  Gate |
MASK/USDT | $0.4276 | $283,490 | 04:54:18 27/03/2026 |
| 42 |  MEXC |
MASK/USDT | $0.4270 | $273,409 | 04:54:16 27/03/2026 |
| 43 |  Phemex |
MASK/USDT | $0.4257 | $271,889 | 04:57:08 27/03/2026 |
| 44 |  VOOX Exchange |
MASK/USDT | $0.4272 | $235,823 | 04:57:18 27/03/2026 |
| 45 |  Cofinex |
MASK/USDT | $0.4270 | $231,983 | 05:00:17 27/03/2026 |
| 46 |  BitradeX |
MASK/USDT | $0.4277 | $226,622 | 04:57:07 27/03/2026 |
| 47 | Bybit |
MASK/USDT | $0.4279 | $214,115 | 04:54:08 27/03/2026 |
| 48 |  BTCC |
MASK/USDT | $0.4277 | $210,940 | 04:57:08 27/03/2026 |
| 49 |  4E |
MASK/USDT | $0.4267 | $208,822 | 05:00:13 27/03/2026 |
| 50 |  Bitrue |
MASK/USDT | $0.4273 | $204,062 | 04:57:17 27/03/2026 |
| 51 |  Bitunix |
MASK/USDT | $0.4275 | $197,982 | 04:57:15 27/03/2026 |
| 52 | Tapbit |
MASK/USDT | $0.4267 | $191,742 | 04:57:10 27/03/2026 |
| 53 |  EagleX |
MASK/USDT | $0.4267 | $191,230 | 05:00:12 27/03/2026 |
| 54 |  YUBIT |
MASK/USDT | $0.4267 | $189,921 | 04:57:07 27/03/2026 |
| 55 |  Deepcoin |
MASK/USDT | $0.4271 | $187,017 | 04:57:15 27/03/2026 |
| 56 |  Tebbit |
MASK/USDT | $0.4269 | $184,397 | 05:00:16 27/03/2026 |
| 57 |  Ourbit |
MASK/USDT | $0.4286 | $175,066 | 04:42:11 27/03/2026 |
| 58 |  CoinW |
MASK/USDT | $0.4288 | $170,209 | 04:51:07 27/03/2026 |
| 59 |  AstralX |
MASK/USDT | $0.4274 | $165,177 | 04:57:18 27/03/2026 |
| 60 | MEXC |
MASK/USDT | $0.4275 | $162,406 | 04:54:11 27/03/2026 |
| 61 | Bitrue |
MASK/USDT | $0.4277 | $154,205 | 04:57:07 27/03/2026 |
| 62 | B2Z Exchange |
MASK/USD | $0.4268 | $148,719 | 05:00:10 27/03/2026 |
| 63 | BITmarkets |
MASK/USD | $0.4268 | $148,719 | 05:00:09 27/03/2026 |
| 64 | CoinChief |
MASK/USDT | $0.4268 | $143,550 | 05:00:16 27/03/2026 |
| 65 | AscendEX |
MASK/USDT | $0.4277 | $142,868 | 04:57:07 27/03/2026 |
| 66 | Biconomy.com |
MASK/USDT | $0.4272 | $137,196 | 04:57:07 27/03/2026 |
| 67 |  XXKK |
MASK/USDT | $0.4276 | $135,801 | 04:54:07 27/03/2026 |
| 68 |  Zoomex |
MASK/USDT | $0.4277 | $133,150 | 04:57:16 27/03/2026 |
| 69 |  Upbit |
MASK/KRW | $0.4292 | $129,850 | 04:56:53 27/03/2026 |
| 70 |  GroveX |
MASK/USDT | $0.4286 | $121,580 | 04:54:12 27/03/2026 |
| 71 |  Websea |
MASK/USDT | $0.4273 | $119,781 | 04:57:11 27/03/2026 |
| 72 |  UZX |
MASK/USDT | $0.4277 | $118,865 | 04:57:08 27/03/2026 |
| 73 |  OKX |
MASK/USDT | $0.4280 | $117,742 | 04:56:24 27/03/2026 |
| 74 | Phemex |
MASK/USDT | $0.4258 | $117,074 | 04:57:17 27/03/2026 |
| 75 |  CoinTR |
MASK/TRY | $0.4274 | $99,118.36 | 04:57:07 27/03/2026 |
| 76 | Gate |
MASK/USDT | $0.4279 | $89,689.48 | 04:56:24 27/03/2026 |
| 77 |  BYDFi |
MASK/USDT | $0.4277 | $86,411.15 | 05:00:08 27/03/2026 |
| 78 |  BitMart |
MASK/USDT | $0.4276 | $84,080.25 | 04:57:07 27/03/2026 |
| 79 |  WEEX |
MASK/USDT | $0.4278 | $79,433.54 | 04:57:08 27/03/2026 |
| 80 |  IBIT Global |
MASK/USDT | $0.4267 | $76,973.71 | 05:00:07 27/03/2026 |
| 81 | Bitunix |
MASK/USDT | $0.4268 | $74,283.34 | 04:57:09 27/03/2026 |
| 82 |  OrangeX |
MASK/USDT | $0.4277 | $68,881.64 | 04:57:11 27/03/2026 |
| 83 |  Pionex |
MASK/USDT | $0.4273 | $67,845.72 | 04:57:09 27/03/2026 |
| 84 | Zoomex |
MASK/USDT | $0.4278 | $64,231.99 | 04:57:07 27/03/2026 |
| 85 |  BingX |
MASK/USDT | $0.4257 | $62,701.89 | 04:57:08 27/03/2026 |
| 86 |  Flipster |
MASK/USDT | $0.4282 | $60,175.86 | 05:00:17 27/03/2026 |
| 87 |  Picol |
MASK/USDT | $0.4274 | $59,874.79 | 05:00:10 27/03/2026 |
| 88 | WhiteBIT |
MASK/USDC | $0.4296 | $55,066.78 | 04:57:07 27/03/2026 |
| 89 |  SuperEx |
MASK/USDT | $0.4307 | $54,725.46 | 04:54:13 27/03/2026 |
| 90 |  Dex-Trade |
MASK/USDT | $0.4267 | $53,199.94 | 04:57:07 27/03/2026 |
| 91 | Toobit |
MASK/USDT | $0.4268 | $52,904.75 | 04:57:08 27/03/2026 |
| 92 |  CriptoSwaps |
MASK/USDT | $0.4277 | $47,758.66 | 05:00:11 27/03/2026 |
| 93 |  Coinbase Exchange |
MASK/USD | $0.4300 | $43,072.87 | 04:56:29 27/03/2026 |
| 94 |  ICRYPEX |
MASK/USDT | $0.4447 | $42,632.20 | 05:00:14 27/03/2026 |
| 95 |  HitBTC |
MASK/USDT | $0.4300 | $41,516.91 | 04:51:07 27/03/2026 |
| 96 |  FMFW.io |
MASK/USD | $0.4294 | $41,031.21 | 05:00:10 27/03/2026 |
| 97 |  Niza.io |
MASK/USDT | $0.4276 | $40,632.24 | 04:57:09 27/03/2026 |
| 98 | VOOX Exchange |
MASK/USDT | $0.4267 | $38,767.50 | 04:57:08 27/03/2026 |
| 99 | CoinTR |
MASK/USDT | $0.4268 | $38,744.48 | 04:57:07 27/03/2026 |
| 100 | Bitcastle |
MASK/USDT | $0.4267 | $37,285.47 | 05:00:10 27/03/2026 |
| 101 |  Hibt |
MASK/USDT | $0.4278 | $35,291.50 | 04:51:10 27/03/2026 |
| 102 |  ZKE |
MASK/USDT | $0.4267 | $33,533.43 | 05:00:11 27/03/2026 |
| 103 | HTX |
MASK/USDT | $0.4280 | $33,286.44 | 04:51:22 27/03/2026 |
| 104 |  BitDelta |
MASK/USDT | $0.4278 | $32,858.08 | 04:57:12 27/03/2026 |
| 105 |  XBO.com |
MASK/USDT | $0.4287 | $30,660.07 | 05:00:10 27/03/2026 |
| 106 | Binance |
MASK/TRY | $0.4243 | $27,745.27 | 04:56:42 27/03/2026 |
| 107 |  LeveX |
MASK/USDT | $0.4268 | $27,318.39 | 05:00:15 27/03/2026 |
| 108 |  KCEX |
MASK/USDT | $0.4267 | $27,235.13 | 04:57:08 27/03/2026 |
| 109 |  BtcTurk | Kripto |
MASK/TRY | $0.4279 | $24,892.67 | 04:57:23 27/03/2026 |
| 110 |  CoinEx |
MASK/USDT | $0.4274 | $23,920.05 | 04:59:53 27/03/2026 |
| 111 |  Tothemoon |
MASK/USDT | $0.4266 | $23,534.22 | 05:00:14 27/03/2026 |
| 112 | Deepcoin |
MASK/USDT | $0.4272 | $22,766.00 | 04:57:08 27/03/2026 |
| 113 | BVOX |
MASK/USDT | $0.4280 | $22,169.52 | 04:57:10 27/03/2026 |
| 114 |  Paribu |
MASK/TRY | $0.4259 | $21,183.13 | 05:02:26 27/03/2026 |
| 115 |  Uniswap v2 |
MASK/USDC | $0.4285 | $19,750.38 | 04:41:59 27/03/2026 |
| 116 |  BloFin |
MASK/USDT | $0.4267 | $18,676.71 | 04:54:16 27/03/2026 |
| 117 |  Bithumb |
MASK/KRW | $0.4292 | $18,569.92 | 04:59:54 27/03/2026 |
| 118 | B2Z Exchange |
MASK/USDT | $0.4271 | $16,614.88 | 05:00:10 27/03/2026 |
| 119 | BITmarkets |
MASK/USDT | $0.4271 | $16,614.88 | 05:00:09 27/03/2026 |
| 120 | BTSE |
MASK/USDT | $0.4278 | $16,577.78 | 04:57:07 27/03/2026 |
| 121 | KuCoin |
MASK/USDT | $0.4279 | $15,804.95 | 04:54:53 27/03/2026 |
| 122 |  BitKan |
MASK/USDT | $0.4272 | $14,353.59 | 05:00:09 27/03/2026 |
| 123 |  Kraken |
MASK/USD | $0.4280 | $12,905.25 | 04:59:55 27/03/2026 |
| 124 |  Bitvavo |
MASK/EUR | $0.4250 | $12,629.94 | 04:57:10 27/03/2026 |
| 125 | LeveX |
MASK/USDT | $0.4267 | $10,955.42 | 05:00:12 27/03/2026 |
| 126 |  Binance TR |
MASK/TRY | $0.4243 | $9,918.67 | 04:57:08 27/03/2026 |
| 127 | DigiFinex |
MASK/USDT | $0.4282 | $7,965.79 | 05:00:08 27/03/2026 |
| 128 |  CoinUp.io |
MASK/USDT | $0.4268 | $7,265.31 | 04:54:10 27/03/2026 |
| 129 |  Bitop |
MASK/USDT | $0.4287 | $6,974.38 | 04:54:12 27/03/2026 |
| 130 | Pionex |
MASK/USDT | $0.4273 | $5,785.11 | 04:57:16 27/03/2026 |
| 131 |  Bitget |
MASK/USDT | $0.4267 | $5,656.41 | 04:54:12 27/03/2026 |
| 132 | BtcTurk | Kripto |
MASK/USDT | $0.4278 | $4,996.84 | 04:57:23 27/03/2026 |
| 133 |  Cryptomus |
MASK/USDT | $0.4278 | $4,974.46 | 05:00:10 27/03/2026 |
| 134 |  Coincall |
MASK/USD | $0.4270 | $4,638.44 | 05:03:15 27/03/2026 |
| 135 |  NexDAX |
MASK/USDT | $0.4177 | $4,604.94 | 05:00:12 27/03/2026 |
| 136 |  Bybit EU |
MASK/USDC | $0.4278 | $4,592.12 | 04:54:08 27/03/2026 |
| 137 |  Crypto.com Exchange |
MASK/USDT | $0.4282 | $4,366.46 | 04:57:10 27/03/2026 |
| 138 | Coinbase Exchange |
MASK/GBP | $0.4267 | $4,291.68 | 04:56:29 27/03/2026 |
| 139 |  PointPay |
MASK/USDT | $0.4285 | $4,191.93 | 04:57:07 27/03/2026 |
| 140 |  Coinone |
MASK/KRW | $0.4216 | $4,035.50 | 04:58:53 27/03/2026 |
| 141 | Binance |
MASK/USDC | $0.4279 | $3,948.18 | 04:56:42 27/03/2026 |
| 142 |  Koinpark |
MASK/USDT | $0.4278 | $3,795.09 | 04:57:11 27/03/2026 |
| 143 |  ONUS Pro |
MASK/VNDC | $0.4164 | $3,275.43 | 04:54:16 27/03/2026 |
| 144 |  PrimeXBT |
MASK/USDT | $0.4266 | $2,925.46 | 05:00:16 27/03/2026 |
| 145 | Crypto.com Exchange |
MASK/USD | $0.4253 | $2,229.84 | 04:57:10 27/03/2026 |
| 146 |  Kanga Exchange |
MASK/USDT | $0.4276 | $2,222.62 | 05:00:08 27/03/2026 |
| 147 |  Ulink |
MASK/USDT | $2.24 | $2,028.88 | 05:00:18 27/03/2026 |
| 148 |  Bit2Me |
MASK/EUR | $0.4256 | $1,751.52 | 05:00:09 27/03/2026 |
| 149 | Kraken |
MASK/EUR | $0.4257 | $1,613.29 | 04:59:55 27/03/2026 |
| 150 |  Bitlo |
MASK/TRY | $0.4279 | $1,561.33 | 04:57:10 27/03/2026 |
| 151 | BITmarkets |
MASK/USDC | $0.4277 | $1,528.84 | 05:00:09 27/03/2026 |
| 152 | B2Z Exchange |
MASK/USDC | $0.4277 | $1,528.84 | 05:00:10 27/03/2026 |
| 153 |  TGEX |
MASK/USDT | $0.4277 | $1,260.53 | 04:57:10 27/03/2026 |
| 154 |  Bitbank |
MASK/JPY | $0.4307 | $1,211.31 | 04:57:09 27/03/2026 |
| 155 |  HyperPay Futures |
MASK/USDT | $0.4273 | $680.20 | 05:03:16 27/03/2026 |
| 156 |  BitTap |
MASK/USDT | $0.4267 | $513.58 | 05:00:16 27/03/2026 |
| 157 |  QuickSwap |
USDC.e/MASK | $1.00 | $507.48 | 04:23:49 27/03/2026 |
| 158 |  OKJ |
MASK/JPY | $0.4216 | $500.00 | 05:00:13 27/03/2026 |
| 159 |  SunX |
MASK/USDT | $0.4270 | $433.42 | 05:00:17 27/03/2026 |
| 160 |  CoinDCX |
MASK/INR | $0.4452 | $389.90 | 05:00:12 27/03/2026 |
| 161 |  Indodax |
MASK/IDR | $0.4269 | $297.67 | 05:02:54 27/03/2026 |
| 162 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4305 | $133.67 | 01:09:34 27/03/2026 |
| 163 |  5DAX |
MASK/USDT | $0.4177 | $114.87 | 05:00:10 27/03/2026 |
| 164 | CoinDCX |
MASK/USDT | $0.4278 | $73.22 | 05:00:12 27/03/2026 |
| 165 |  Gemini |
MASK/USD | $0.3980 | $59.61 | 04:59:54 27/03/2026 |
| 166 | Crypto.com Exchange |
MASK/USD | $0.4502 | $45.93 | 00:09:17 25/03/2026 |
| 167 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4284 | $40.54 | 00:50:23 27/03/2026 |
| 168 |  CEX.IO |
MASK/USD | $0.4285 | $19.09 | 04:57:07 27/03/2026 |
| 169 | CEX.IO |
MASK/USDT | $0.4280 | $19.04 | 04:57:07 27/03/2026 |
| 170 |  ChangeNOW |
MASK/BTC | $0.4372 | $13.51 | 05:00:08 27/03/2026 |
| 171 |  Coincheck |
MASK/JPY | $0.4790 | $5.75 | 04:57:08 27/03/2026 |
| 172 | OKX |
MASK/USD | $0.4249 | $0.6981 | 04:56:24 27/03/2026 |
| 173 |  Poloniex |
MASK/USDT | $0.4997 | $0 | 04:57:23 27/03/2026 |
| 174 | HitBTC |
MASK/BTC | $0.4394 | $0 | 04:51:07 27/03/2026 |
| 175 | OKX |
MASK/EUR | $0.4729 | $0 | 04:56:24 27/03/2026 |
| 176 | Upbit |
MASK/BTC | $0.4352 | $0 | 04:56:23 27/03/2026 |
| 177 |  ZebPay |
MASK/INR | $0.4522 | $0 | 04:54:11 27/03/2026 |
| 178 |  Tokocrypto |
MASK/USDT | $0.4277 | $0 | 04:57:08 27/03/2026 |
| 179 |  Giottus |
MASK/INR | $0.6035 | $0 | 04:57:08 27/03/2026 |
| 180 | Giottus |
MASK/USDT | $0.4277 | $0 | 04:57:08 27/03/2026 |
| 181 |  WOO X |
MASK/USDT | $0.4267 | $0 | 04:54:15 27/03/2026 |
| 182 | ONUS Pro |
MASK/VNDC | $0.4280 | $0 | 04:54:14 27/03/2026 |
| 183 |  Binance TH |
MASK/USDT | $0.4277 | $0 | 04:57:07 27/03/2026 |
| 184 |  ADEN |
MASK/USDT | $0.4269 | $0 | 05:03:45 27/03/2026 |
| 185 |  Gate US |
MASK/USDT | $0.4287 | $0 | 05:00:08 27/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 27/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,058,465 với tỷ giá $0.4268.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.