Mask Network MASK
Xếp hạng #413
16:53:00 22/08/2026
Giá Mask Network (MASK)
$0.4257 1.15%
0.000005536 BTC
11,030 VND
Thấp: $0.4038
Cao: $0.4573
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4296 | $62,056,442 | 16:00:15 22/08/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4294 | $42,500,363 | 16:00:16 22/08/2026 |
| 3 |  BitDelta |
MASK/USDT | $0.4289 | $11,374,453 | 15:57:09 22/08/2026 |
| 4 |  COINSPACE |
MASK/USDT | $0.4294 | $10,045,502 | 16:00:11 22/08/2026 |
| 5 |  Deepcoin |
MASK/USDT | $0.4292 | $8,938,247 | 15:57:15 22/08/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4294 | $8,251,561 | 16:00:17 22/08/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4294 | $8,251,450 | 16:00:16 22/08/2026 |
| 8 |  Koinbay |
MASK/USDT | $0.4284 | $8,131,376 | 15:57:15 22/08/2026 |
| 9 |  LBank |
MASK/USDT | $0.1902 | $5,651,299 | 11:12:13 22/08/2026 |
| 10 |  Binance |
MASK/USDT | $0.4295 | $4,393,196 | 15:54:16 22/08/2026 |
| 11 |  Toobit |
MASK/USDT | $0.4293 | $1,974,358 | 15:57:15 22/08/2026 |
| 12 |  Tapbit |
MASK/USDT | $0.4299 | $1,883,761 | 15:57:15 22/08/2026 |
| 13 |  XT.COM |
MASK/USDT | $0.4295 | $1,746,661 | 15:57:40 22/08/2026 |
| 14 |  BTSE |
MASK/USDT | $0.4287 | $1,631,481 | 15:57:15 22/08/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.4300 | $1,578,501 | 16:00:15 22/08/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.4299 | $1,578,157 | 16:00:15 22/08/2026 |
| 17 |  HTX |
MASK/USDT | $0.4238 | $1,567,204 | 15:59:54 22/08/2026 |
| 18 |  CRMClick |
MASK/USDT | $0.4239 | $1,563,798 | 16:00:11 22/08/2026 |
| 19 |  BVOX |
MASK/USDT | $0.4293 | $1,385,873 | 15:57:15 22/08/2026 |
| 20 |  Bybit |
MASK/USDT | $0.4292 | $1,165,613 | 15:54:16 22/08/2026 |
| 21 | Binance |
MASK/USDT | $0.4279 | $1,068,655 | 15:56:42 22/08/2026 |
| 22 |  CEEX exchange |
MASK/USDT | $0.4289 | $954,672 | 16:00:11 22/08/2026 |
| 23 |  MGBX |
MASK/USDT | $0.4291 | $889,088 | 15:57:16 22/08/2026 |
| 24 |  DigiFinex |
MASK/USDT | $0.4300 | $868,713 | 16:00:15 22/08/2026 |
| 25 |  WhiteBIT |
MASK/USDT | $0.4306 | $818,415 | 15:57:15 22/08/2026 |
| 26 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,629 | 16:00:17 22/08/2026 |
| 27 | WhiteBIT |
MASK/USDT | $0.4303 | $688,176 | 15:57:07 22/08/2026 |
| 28 |  Cofinex |
MASK/USDT | $0.4294 | $667,391 | 16:00:17 22/08/2026 |
| 29 |  Phemex |
MASK/USDT | $0.4279 | $601,856 | 15:57:08 22/08/2026 |
| 30 |  BTCC |
MASK/USDT | $0.4279 | $534,624 | 15:57:08 22/08/2026 |
| 31 |  4E |
MASK/USDT | $0.4289 | $529,535 | 15:57:09 22/08/2026 |
| 32 |  x.me Exchange |
MASK/USDT | $0.4294 | $526,898 | 15:57:18 22/08/2026 |
| 33 |  YUBIT |
MASK/USDT | $0.4279 | $459,619 | 15:57:11 22/08/2026 |
| 34 |  Bitbase |
MASK/USDT | $0.4278 | $444,014 | 15:48:18 22/08/2026 |
| 35 |  Hotcoin |
MASK/USDT | $0.4291 | $442,136 | 15:57:26 22/08/2026 |
| 36 |  Bitcastle |
MASK/USDT | $0.4290 | $396,399 | 16:00:19 22/08/2026 |
| 37 |  Upbit |
MASK/KRW | $0.4235 | $368,783 | 15:56:53 22/08/2026 |
| 38 |  Zoomex |
MASK/USDT | $0.4293 | $348,715 | 15:57:15 22/08/2026 |
| 39 |  CoinChief |
MASK/USDT | $0.4289 | $348,330 | 15:57:08 22/08/2026 |
| 40 |  OKX |
MASK/USDT | $0.4299 | $333,061 | 15:56:24 22/08/2026 |
| 41 |  MEXC |
MASK/USDT | $0.4292 | $326,692 | 15:57:15 22/08/2026 |
| 42 |  Bitrue |
MASK/USDT | $0.4289 | $317,074 | 15:57:10 22/08/2026 |
| 43 |  Bitunix |
MASK/USDT | $0.4278 | $301,304 | 15:48:16 22/08/2026 |
| 44 |  GroveX |
MASK/USDT | $0.4287 | $298,417 | 16:00:11 22/08/2026 |
| 45 |  CoinW |
MASK/USDT | $0.4300 | $251,705 | 15:45:09 22/08/2026 |
| 46 | Bitrue |
MASK/USDT | $0.4292 | $239,614 | 15:57:17 22/08/2026 |
| 47 | Bitbase |
MASK/USDT | $0.4289 | $239,428 | 15:57:07 22/08/2026 |
| 48 |  BitradeX |
MASK/USDT | $0.4289 | $235,733 | 15:57:11 22/08/2026 |
| 49 |  BYDFi |
MASK/USDT | $0.4299 | $232,748 | 15:54:10 22/08/2026 |
| 50 |  KuCoin |
MASK/USDT | $0.4293 | $219,912 | 15:54:18 22/08/2026 |
| 51 |  EasiCoin |
MASK/USDT | $0.4297 | $203,190 | 16:00:15 22/08/2026 |
| 52 | Bybit |
MASK/USDT | $0.4297 | $202,594 | 15:54:08 22/08/2026 |
| 53 | Hotcoin |
MASK/USDT | $0.4290 | $200,293 | 15:51:17 22/08/2026 |
| 54 |  Bitvavo |
MASK/EUR | $0.4291 | $191,070 | 15:57:07 22/08/2026 |
| 55 |  AEGET |
MASK/USDT | $0.4293 | $186,413 | 16:00:26 22/08/2026 |
| 56 |  Websea |
MASK/USDT | $0.4296 | $184,710 | 15:54:10 22/08/2026 |
| 57 |  IBIT Global |
MASK/USDT | $0.4289 | $184,507 | 16:00:07 22/08/2026 |
| 58 |  Biconomy.com |
MASK/USDT | $0.4284 | $176,511 | 15:57:09 22/08/2026 |
| 59 |  Gate |
MASK/USDT | $0.4275 | $169,623 | 15:54:19 22/08/2026 |
| 60 |  Pionex |
MASK/USDT | $0.4284 | $164,316 | 15:57:07 22/08/2026 |
| 61 |  OrangeX |
MASK/USDT | $0.4299 | $155,182 | 15:54:10 22/08/2026 |
| 62 |  Picol |
MASK/USDT | $0.4284 | $144,735 | 16:00:12 22/08/2026 |
| 63 |  CoinEx |
MASK/USDT | $0.4294 | $136,747 | 15:57:15 22/08/2026 |
| 64 | Binance |
MASK/TRY | $0.4265 | $122,003 | 15:56:42 22/08/2026 |
| 65 | Toobit |
MASK/USDT | $0.4289 | $110,170 | 15:57:09 22/08/2026 |
| 66 |  CoinTR |
MASK/TRY | $0.4250 | $104,407 | 15:57:07 22/08/2026 |
| 67 | x.me Exchange |
MASK/USDT | $0.4299 | $103,230 | 15:57:10 22/08/2026 |
| 68 |  Hibt |
MASK/USDT | $0.4279 | $101,817 | 15:51:12 22/08/2026 |
| 69 |  Kraken |
MASK/USD | $0.4270 | $96,651.58 | 15:59:54 22/08/2026 |
| 70 |  Uniswap v2 |
MASK/USDC | $0.4293 | $95,129.70 | 15:53:23 22/08/2026 |
| 71 | Bitunix |
MASK/USDT | $0.4269 | $85,054.44 | 15:48:07 22/08/2026 |
| 72 |  Bithumb |
MASK/KRW | $0.4211 | $79,657.13 | 15:59:54 22/08/2026 |
| 73 |  FMFW.io |
MASK/USD | $0.4286 | $78,512.00 | 15:57:12 22/08/2026 |
| 74 |  HitBTC |
MASK/USDT | $0.4285 | $78,493.71 | 15:57:08 22/08/2026 |
| 75 |  SuperEx |
MASK/USDT | $0.4293 | $77,576.45 | 15:57:09 22/08/2026 |
| 76 |  Ourbit |
MASK/USDT | $0.4287 | $77,388.29 | 15:57:07 22/08/2026 |
| 77 | Bitcastle |
MASK/USDT | $0.4289 | $73,924.22 | 16:00:09 22/08/2026 |
| 78 |  BingX |
MASK/USDT | $0.4289 | $68,948.51 | 15:57:07 22/08/2026 |
| 79 |  BtcTurk | Kripto |
MASK/TRY | $0.4294 | $65,926.56 | 15:59:53 22/08/2026 |
| 80 | MEXC |
MASK/USDT | $0.4283 | $63,150.26 | 15:57:11 22/08/2026 |
| 81 | CoinChief |
MASK/USDT | $0.4294 | $62,647.50 | 15:57:16 22/08/2026 |
| 82 | Zoomex |
MASK/USDT | $0.4278 | $60,876.12 | 15:48:07 22/08/2026 |
| 83 |  ICRYPEX |
MASK/USDT | $0.4610 | $60,859.74 | 16:00:11 22/08/2026 |
| 84 | CoinEx |
MASK/USDT | $0.4293 | $59,229.24 | 15:59:53 22/08/2026 |
| 85 |  CriptoSwaps |
MASK/USDT | $0.4289 | $57,434.31 | 16:00:12 22/08/2026 |
| 86 | EasiCoin |
MASK/USDT | $0.4289 | $57,318.60 | 16:00:12 22/08/2026 |
| 87 |  XXKK |
MASK/USDT | $0.4294 | $54,522.40 | 16:00:10 22/08/2026 |
| 88 |  WEEX |
MASK/USDT | $0.4289 | $52,241.47 | 15:57:08 22/08/2026 |
| 89 |  BitKan |
MASK/USDT | $0.4300 | $51,842.80 | 16:00:12 22/08/2026 |
| 90 | CoinTR |
MASK/USDT | $0.4299 | $41,745.30 | 15:57:07 22/08/2026 |
| 91 |  ZKE |
MASK/USDT | $0.4289 | $41,094.34 | 16:00:13 22/08/2026 |
| 92 | Pionex |
MASK/USDT | $0.4294 | $40,640.36 | 15:57:15 22/08/2026 |
| 93 |  Bitget |
MASK/USDT | $0.4304 | $40,573.10 | 15:55:03 22/08/2026 |
| 94 |  Coinbase Exchange |
MASK/USD | $0.4200 | $39,612.81 | 15:56:59 22/08/2026 |
| 95 |  Binance TR |
MASK/TRY | $0.4265 | $39,468.19 | 15:57:09 22/08/2026 |
| 96 |  LeveX |
MASK/USDT | $0.4295 | $38,651.27 | 16:00:15 22/08/2026 |
| 97 | Gate |
MASK/USDT | $0.4370 | $38,150.50 | 15:56:24 22/08/2026 |
| 98 |  KCEX |
MASK/USDT | $0.4299 | $36,923.48 | 15:57:10 22/08/2026 |
| 99 |  KTX |
MASK/USDT | $0.4300 | $36,096.03 | 16:00:12 22/08/2026 |
| 100 | KuCoin |
MASK/USDT | $0.4262 | $35,054.27 | 15:53:23 22/08/2026 |
| 101 |  XBO.com |
MASK/USDT | $0.4306 | $30,794.31 | 16:00:10 22/08/2026 |
| 102 | BITmarkets |
MASK/USD | $0.4301 | $28,283.04 | 16:00:10 22/08/2026 |
| 103 | B2Z Exchange |
MASK/USD | $0.4301 | $28,280.74 | 16:00:12 22/08/2026 |
| 104 | Deepcoin |
MASK/USDT | $0.4294 | $27,977.13 | 15:57:07 22/08/2026 |
| 105 | BVOX |
MASK/USDT | $0.4298 | $27,457.80 | 15:57:09 22/08/2026 |
| 106 |  BloFin |
MASK/USDT | $0.4279 | $26,201.32 | 15:57:16 22/08/2026 |
| 107 |  NexDAX |
MASK/USDT | $0.4249 | $25,676.53 | 15:57:12 22/08/2026 |
| 108 |  Tothemoon |
MASK/USDT | $0.4284 | $23,608.58 | 16:00:15 22/08/2026 |
| 109 |  Paribu |
MASK/TRY | $0.4263 | $23,233.78 | 15:58:54 22/08/2026 |
| 110 | DigiFinex |
MASK/USDT | $0.4299 | $22,072.09 | 15:57:12 22/08/2026 |
| 111 | WhiteBIT |
MASK/USDC | $0.4302 | $21,873.50 | 15:57:07 22/08/2026 |
| 112 | BITmarkets |
MASK/USDT | $0.4283 | $18,836.52 | 16:00:10 22/08/2026 |
| 113 | B2Z Exchange |
MASK/USDT | $0.4283 | $18,833.23 | 16:00:12 22/08/2026 |
| 114 | BTSE |
MASK/USDT | $0.4274 | $18,811.25 | 15:57:08 22/08/2026 |
| 115 |  Bitbank |
MASK/JPY | $0.4419 | $17,391.71 | 15:57:07 22/08/2026 |
| 116 | Kraken |
MASK/EUR | $0.4274 | $16,511.59 | 15:59:54 22/08/2026 |
| 117 |  Bit2Me |
MASK/EUR | $0.4275 | $16,241.47 | 15:57:07 22/08/2026 |
| 118 |  Niza.io |
MASK/USDT | $0.4289 | $15,803.09 | 16:00:12 22/08/2026 |
| 119 |  CoinUp.io |
MASK/USDT | $0.4289 | $12,844.22 | 15:57:08 22/08/2026 |
| 120 | LeveX |
MASK/USDT | $0.4289 | $12,694.53 | 16:00:09 22/08/2026 |
| 121 | BtcTurk | Kripto |
MASK/USDT | $0.4379 | $12,044.23 | 15:59:53 22/08/2026 |
| 122 |  Cryptomus |
MASK/USDT | $0.4262 | $10,792.02 | 16:00:11 22/08/2026 |
| 123 |  Koinpark |
MASK/USDT | $0.4289 | $9,789.60 | 16:00:10 22/08/2026 |
| 124 | OKX |
MASK/EUR | $0.4325 | $7,181.85 | 15:56:24 22/08/2026 |
| 125 | OKX |
MASK/USDC | $0.4291 | $6,278.79 | 15:56:24 22/08/2026 |
| 126 |  Binance TH |
MASK/USDT | $0.4289 | $6,012.33 | 15:57:07 22/08/2026 |
| 127 |  Crypto.com Exchange |
MASK/USD | $0.4429 | $5,218.58 | 15:57:10 22/08/2026 |
| 128 | OKX |
MASK/USD | $0.4322 | $4,821.06 | 15:56:24 22/08/2026 |
| 129 |  Binibit |
MASK/USDT | $0.4330 | $4,053.80 | 16:00:07 22/08/2026 |
| 130 | Crypto.com Exchange |
MASK/USDT | $0.4375 | $3,972.71 | 15:57:10 22/08/2026 |
| 131 |  Variational |
MASK/USDC | $0.4266 | $3,659.10 | 16:03:17 22/08/2026 |
| 132 |  OKJ |
MASK/JPY | $0.4265 | $3,507.07 | 15:57:11 22/08/2026 |
| 133 |  Kanga Exchange |
MASK/USDT | $0.4296 | $3,411.69 | 15:54:09 22/08/2026 |
| 134 |  PrimeXBT |
MASK/USDT | $0.4296 | $2,961.88 | 16:00:15 22/08/2026 |
| 135 |  Bitlo |
MASK/TRY | $0.4265 | $2,538.07 | 16:00:10 22/08/2026 |
| 136 | Crypto.com Exchange |
MASK/USD | $0.4286 | $2,371.73 | 15:51:16 22/08/2026 |
| 137 |  CoinDCX |
MASK/INR | $0.4325 | $2,308.43 | 15:57:11 22/08/2026 |
| 138 | BITmarkets |
MASK/USDC | $0.4281 | $2,032.70 | 16:00:10 22/08/2026 |
| 139 | B2Z Exchange |
MASK/USDC | $0.4281 | $2,032.53 | 16:00:12 22/08/2026 |
| 140 |  QuickSwap |
USDC.e/MASK | $1.00 | $1,384.86 | 15:35:24 22/08/2026 |
| 141 |  BitTap |
MASK/USDT | $0.4299 | $1,062.13 | 16:00:16 22/08/2026 |
| 142 |  HyperPay Futures |
MASK/USDT | $0.4248 | $864.05 | 16:03:17 22/08/2026 |
| 143 |  SunX |
MASK/USDT | $0.4294 | $751.56 | 16:00:18 22/08/2026 |
| 144 |  TRIV |
MASK/IDR | $0.4305 | $717.30 | 16:00:15 22/08/2026 |
| 145 | TRIV |
MASK/USDT | $0.4290 | $714.62 | 16:00:15 22/08/2026 |
| 146 | CoinDCX |
MASK/USDT | $0.4279 | $693.19 | 15:57:11 22/08/2026 |
| 147 |  Ulink |
MASK/USDT | $0.4294 | $623.35 | 16:00:18 22/08/2026 |
| 148 |  Coinone |
MASK/KRW | $0.3822 | $495.29 | 15:59:53 22/08/2026 |
| 149 |  Indodax |
MASK/IDR | $0.4305 | $406.74 | 15:59:24 22/08/2026 |
| 150 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4318 | $400.22 | 15:26:38 22/08/2026 |
| 151 |  Coincheck |
MASK/JPY | $0.4327 | $268.42 | 15:57:08 22/08/2026 |
| 152 |  Tokocrypto |
MASK/USDT | $0.4289 | $125.74 | 15:57:10 22/08/2026 |
| 153 |  5DAX |
MASK/USDT | $0.4279 | $110.32 | 16:00:11 22/08/2026 |
| 154 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4323 | $96.75 | 15:36:47 22/08/2026 |
| 155 |  Bitkub |
MASK/THB | $0.4254 | $90.26 | 15:57:07 22/08/2026 |
| 156 |  WOO X |
MASK/USDT | $0.4292 | $74.94 | 15:51:15 22/08/2026 |
| 157 | Upbit |
MASK/BTC | $0.4128 | $50.71 | 15:56:53 22/08/2026 |
| 158 |  CEX.IO |
MASK/USDT | $0.4279 | $24.69 | 15:57:09 22/08/2026 |
| 159 | CEX.IO |
MASK/USD | $0.4287 | $17.67 | 15:57:09 22/08/2026 |
| 160 |  Poloniex |
MASK/USDT | $0.3489 | $0 | 15:59:23 22/08/2026 |
| 161 | HitBTC |
MASK/BTC | $0.4397 | $0 | 15:57:08 22/08/2026 |
| 162 |  ZebPay |
MASK/INR | $0.4602 | $0 | 15:57:11 22/08/2026 |
| 163 |  BitMart |
MASK/USDT | $0.3844 | $0 | 16:00:15 22/08/2026 |
| 164 |  Giottus |
MASK/INR | $0.4389 | $0 | 15:27:16 22/08/2026 |
| 165 | Giottus |
MASK/USDT | $0.4329 | $0 | 15:27:16 22/08/2026 |
| 166 |  ADEN |
MASK/USDT | $0.4257 | $0 | 16:03:55 22/08/2026 |
| 167 |  Bybit EU |
MASK/USDC | $0.3521 | $0 | 15:51:10 22/08/2026 |
| 168 |  Gate US |
MASK/USDT | $0.4293 | $0 | 16:00:11 22/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 22/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,056,442 với tỷ giá $0.4296.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.