Mask Network MASK
Xếp hạng #316
09:18:00 18/09/2025
Giá Mask Network (MASK)
$1.32 4.18%
0.00001129 BTC
34,877 VND
Thấp: $1.26
Cao: $1.34
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $1.32 | $33,609,522 | 08:57:16 18/09/2025 |
| 2 |  Millionero |
MASK/USDT | $1.32 | $23,524,361 | 08:54:15 18/09/2025 |
| 3 |  BTCC |
MASK/USDT | $1.32 | $18,630,749 | 08:57:17 18/09/2025 |
| 4 |  Koinbay |
MASK/USDT | $3.10 | $16,104,718 | 08:57:15 18/09/2025 |
| 5 |  Binance |
MASK/USDT | $1.32 | $11,390,618 | 08:54:16 18/09/2025 |
| 6 |  AscendEX |
MASK/USDT | $1.32 | $9,969,293 | 08:57:15 18/09/2025 |
| 7 |  Tapbit |
MASK/USDT | $1.32 | $9,813,439 | 08:57:16 18/09/2025 |
| 8 |  Top.one |
MASK/USDT | $1.32 | $9,635,495 | 09:03:16 18/09/2025 |
| 9 |  Zedxion Exchange |
MASK/USDT | $1.32 | $8,935,019 | 08:48:16 18/09/2025 |
| 10 |  HyperPay Futures |
MASK/USDT | $1.32 | $8,866,440 | 09:03:17 18/09/2025 |
| 11 |  COINSPACE |
MASK/USDT | $1.32 | $8,822,507 | 09:03:08 18/09/2025 |
| 12 |  Ju.com |
MASK/USDT | $1.32 | $7,708,600 | 08:57:16 18/09/2025 |
| 13 |  NovaEx |
MASK/USDT | $1.32 | $6,538,447 | 09:03:16 18/09/2025 |
| 14 |  CoinUp.io |
MASK/USDT | $1.32 | $6,155,826 | 08:54:09 18/09/2025 |
| 15 |  BVOX |
MASK/USDT | $1.32 | $3,770,261 | 08:57:16 18/09/2025 |
| 16 |  OKX |
MASK/USDT | $1.32 | $3,660,543 | 08:55:33 18/09/2025 |
| 17 |  Bibox |
MASK/USDT | $1.33 | $3,604,185 | 09:00:11 18/09/2025 |
| 18 |  Bybit |
MASK/USDT | $1.32 | $2,917,071 | 08:54:17 18/09/2025 |
| 19 |  Biconomy.com |
MASK/USDT | $1.32 | $2,887,982 | 08:57:16 18/09/2025 |
| 20 |  Toobit |
MASK/USDT | $1.32 | $2,717,881 | 08:57:17 18/09/2025 |
| 21 |  Deepcoin |
MASK/USDT | $1.32 | $2,654,284 | 08:57:16 18/09/2025 |
| 22 |  HTX |
MASK/USDT | $1.32 | $2,596,450 | 08:59:54 18/09/2025 |
| 23 |  Hotcoin |
MASK/USDT | $1.32 | $2,364,690 | 08:57:17 18/09/2025 |
| 24 |  EasiCoin |
MASK/USDT | $1.32 | $2,360,958 | 09:03:16 18/09/2025 |
| 25 |  Bitrue |
MASK/USDT | $1.32 | $2,348,884 | 08:57:17 18/09/2025 |
| 26 |  Bitcastle |
MASK/USDT | $1.32 | $2,095,954 | 09:00:18 18/09/2025 |
| 27 |  Coinlocally |
MASK/USDT | $1.32 | $1,975,730 | 09:03:18 18/09/2025 |
| 28 | Binance |
MASK/USDT | $1.32 | $1,928,659 | 08:56:42 18/09/2025 |
| 29 | Coinlocally |
MASK/USDT | $1.32 | $1,788,159 | 09:03:08 18/09/2025 |
| 30 |  DigiFinex |
MASK/USDT | $1.32 | $1,708,489 | 08:57:15 18/09/2025 |
| 31 |  BITmarkets |
MASK/USDT | $1.32 | $1,601,733 | 08:57:16 18/09/2025 |
| 32 |  BTSE |
MASK/USDT | $1.32 | $1,601,083 | 08:57:15 18/09/2025 |
| 33 |  B2Z Exchange |
MASK/USD | $1.32 | $1,550,620 | 09:03:16 18/09/2025 |
| 34 |  BitradeX |
MASK/USDT | $1.32 | $1,311,471 | 08:57:08 18/09/2025 |
| 35 |  MGBX |
MASK/USDT | $1.32 | $1,256,393 | 09:00:17 18/09/2025 |
| 36 | Millionero |
MASK/USDT | $1.32 | $1,091,477 | 08:54:09 18/09/2025 |
| 37 |  IBIT Global |
MASK/USDT | $1.32 | $1,064,339 | 09:00:08 18/09/2025 |
| 38 | TruBit Pro Exchange |
MASK/USDT | $1.32 | $1,010,141 | 08:57:07 18/09/2025 |
| 39 | Hotcoin |
MASK/USDT | $1.32 | $972,869 | 08:58:31 18/09/2025 |
| 40 |  CEEX exchange |
MASK/USDT | $1.32 | $970,105 | 09:03:09 18/09/2025 |
| 41 |  4E |
MASK/USDT | $1.32 | $954,640 | 09:00:11 18/09/2025 |
| 42 |  WhiteBIT |
MASK/USDT | $1.32 | $929,982 | 08:57:11 18/09/2025 |
| 43 |  BYEX |
MASK/USDT | $1.32 | $902,036 | 09:03:09 18/09/2025 |
| 44 |  KuCoin |
MASK/USDT | $1.32 | $887,240 | 08:57:17 18/09/2025 |
| 45 |  Zoomex |
MASK/USDT | $1.32 | $875,087 | 08:54:15 18/09/2025 |
| 46 |  MEXC |
MASK/USDT | $1.32 | $757,136 | 08:48:11 18/09/2025 |
| 47 |  XXKK |
MASK/USDT | $1.32 | $750,207 | 09:03:07 18/09/2025 |
| 48 |  Cofinex |
MASK/USDT | $1.32 | $735,908 | 09:03:17 18/09/2025 |
| 49 | OKX |
MASK/USDT | $1.32 | $712,373 | 08:56:23 18/09/2025 |
| 50 |  Bitunix |
MASK/USDT | $1.32 | $665,633 | 08:54:16 18/09/2025 |
| 51 | Bitrue |
MASK/USDT | $1.32 | $663,327 | 08:57:12 18/09/2025 |
| 52 | WhiteBIT |
MASK/USDT | $1.32 | $662,534 | 08:57:15 18/09/2025 |
| 53 |  VOOX Exchange |
MASK/USDT | $1.32 | $657,119 | 08:57:18 18/09/2025 |
| 54 |  BtcTurk | Kripto |
MASK/TRY | $1.32 | $637,847 | 08:56:23 18/09/2025 |
| 55 |  Upbit |
MASK/KRW | $1.32 | $635,889 | 08:56:23 18/09/2025 |
| 56 |  SAFEX |
MASK/USDT | $1.32 | $619,198 | 08:57:11 18/09/2025 |
| 57 |  Aivora Exchange |
MASK/USDT | $1.32 | $599,440 | 09:03:18 18/09/2025 |
| 58 | MEXC |
MASK/USDT | $1.32 | $598,820 | 08:54:16 18/09/2025 |
| 59 |  AstralX |
MASK/USDT | $1.32 | $546,750 | 09:03:16 18/09/2025 |
| 60 |  WEEX |
MASK/USDT | $1.32 | $501,687 | 08:57:10 18/09/2025 |
| 61 |  CoinCatch |
MASK/USDT | $1.32 | $490,647 | 09:00:15 18/09/2025 |
| 62 |  CoinW |
MASK/USDT | $1.32 | $462,943 | 08:48:11 18/09/2025 |
| 63 |  UZX |
MASK/USDT | $1.32 | $442,992 | 08:57:10 18/09/2025 |
| 64 |  BYDFi |
MASK/USDT | $1.32 | $423,263 | 09:00:11 18/09/2025 |
| 65 | WhiteBIT |
MASK/USDC | $1.32 | $419,843 | 08:57:11 18/09/2025 |
| 66 |  LBank |
MASK/USDT | $1.32 | $418,663 | 08:57:08 18/09/2025 |
| 67 |  GroveX |
MASK/USDT | $1.32 | $412,864 | 08:54:11 18/09/2025 |
| 68 | Biconomy.com |
MASK/USDT | $1.32 | $400,582 | 08:57:08 18/09/2025 |
| 69 | Tapbit |
MASK/USDT | $1.32 | $395,300 | 08:57:08 18/09/2025 |
| 70 | BTCC |
MASK/USDT | $1.32 | $377,747 | 08:57:08 18/09/2025 |
| 71 | Bybit |
MASK/USDT | $1.32 | $377,318 | 08:54:11 18/09/2025 |
| 72 |  Coinflare |
MASK/USDT | $1.32 | $357,728 | 09:00:16 18/09/2025 |
| 73 |  Darkex Exchange |
MASK/USDT | $1.32 | $350,662 | 09:00:31 18/09/2025 |
| 74 |  Gate |
MASK/USDT | $1.32 | $326,377 | 08:59:54 18/09/2025 |
| 75 |  Paribu |
MASK/TRY | $1.32 | $305,728 | 08:59:54 18/09/2025 |
| 76 |  Pionex |
MASK/USDT | $1.32 | $305,602 | 08:57:10 18/09/2025 |
| 77 |  Coinbase Exchange |
MASK/USD | $1.31 | $293,972 | 08:56:55 18/09/2025 |
| 78 | Binance |
MASK/TRY | $1.32 | $283,571 | 08:56:42 18/09/2025 |
| 79 |  CoinChief |
MASK/USDT | $1.32 | $234,534 | 09:00:18 18/09/2025 |
| 80 | Gate |
MASK/USDT | $1.32 | $230,431 | 08:57:19 18/09/2025 |
| 81 | Toobit |
MASK/USDT | $1.32 | $218,912 | 08:57:09 18/09/2025 |
| 82 |  Hibt |
MASK/USDT | $1.32 | $214,346 | 08:57:12 18/09/2025 |
| 83 | HTX |
MASK/USDT | $1.32 | $208,434 | 08:54:16 18/09/2025 |
| 84 |  Binance TR |
MASK/TRY | $1.32 | $206,476 | 08:57:13 18/09/2025 |
| 85 |  Ourbit |
MASK/USDT | $1.32 | $191,941 | 08:57:11 18/09/2025 |
| 86 |  SuperEx |
MASK/USDT | $1.32 | $191,669 | 08:57:09 18/09/2025 |
| 87 |  Niza.io |
MASK/USDT | $1.32 | $189,491 | 09:00:11 18/09/2025 |
| 88 |  ONUS Pro |
MASK/VNDC | $1.32 | $177,961 | 09:00:16 18/09/2025 |
| 89 | BYDFi |
MASK/USDT | $1.32 | $177,670 | 09:00:16 18/09/2025 |
| 90 |  KCEX |
MASK/USDT | $1.32 | $163,663 | 08:57:09 18/09/2025 |
| 91 |  ProBit Global |
MASK/USDT | $1.32 | $157,344 | 08:57:07 18/09/2025 |
| 92 | Bitunix |
MASK/USDT | $1.32 | $151,636 | 08:54:08 18/09/2025 |
| 93 | Zoomex |
MASK/USDT | $1.32 | $150,940 | 08:42:11 18/09/2025 |
| 94 |  HitBTC |
MASK/USDT | $1.32 | $150,865 | 08:54:07 18/09/2025 |
| 95 |  FMFW.io |
MASK/USD | $1.32 | $149,700 | 08:57:19 18/09/2025 |
| 96 |  Dex-Trade |
MASK/USDT | $1.32 | $146,279 | 08:57:08 18/09/2025 |
| 97 |  CriptoSwaps |
MASK/USDT | $1.32 | $141,644 | 08:54:08 18/09/2025 |
| 98 |  Websea |
MASK/USDT | $1.32 | $140,402 | 09:00:12 18/09/2025 |
| 99 |  Bitbank |
MASK/JPY | $1.32 | $140,176 | 08:57:09 18/09/2025 |
| 100 | AscendEX |
MASK/USDT | $1.32 | $137,492 | 08:57:10 18/09/2025 |
| 101 |  Bitget |
MASK/USDT | $1.32 | $132,486 | 08:54:11 18/09/2025 |
| 102 | DigiFinex |
MASK/USDT | $1.32 | $128,007 | 08:48:08 18/09/2025 |
| 103 | VOOX Exchange |
MASK/USDT | $1.32 | $122,967 | 08:57:11 18/09/2025 |
| 104 |  Bithumb |
MASK/KRW | $1.32 | $120,799 | 08:59:53 18/09/2025 |
| 105 | Deepcoin |
MASK/USDT | $1.32 | $109,952 | 08:57:10 18/09/2025 |
| 106 |  ZKE |
MASK/USDT | $1.32 | $103,572 | 09:00:12 18/09/2025 |
| 107 |  BitKan |
MASK/USDT | $1.32 | $97,572.92 | 09:03:08 18/09/2025 |
| 108 |  BingX |
MASK/USDT | $1.32 | $96,803.58 | 08:57:09 18/09/2025 |
| 109 |  UEEx |
MASK/USDT | $1.32 | $96,429.37 | 09:03:09 18/09/2025 |
| 110 |  XBO.com |
MASK/USDT | $1.32 | $94,192.02 | 08:57:07 18/09/2025 |
| 111 |  BitDelta |
MASK/USDT | $1.32 | $93,688.12 | 08:57:16 18/09/2025 |
| 112 |  ICRYPEX |
MASK/USDT | $1.30 | $93,026.94 | 09:00:11 18/09/2025 |
| 113 |  BitMart |
MASK/USDT | $1.32 | $89,379.12 | 08:57:07 18/09/2025 |
| 114 | NovaEx |
MASK/USDT | $1.32 | $82,806.48 | 09:03:11 18/09/2025 |
| 115 |  Phemex |
MASK/USDT | $1.32 | $79,327.83 | 08:57:16 18/09/2025 |
| 116 | Phemex |
MASK/USDT | $1.32 | $78,355.79 | 08:57:11 18/09/2025 |
| 117 | BVOX |
MASK/USDT | $1.32 | $75,911.04 | 08:57:12 18/09/2025 |
| 118 |  NexDAX |
MASK/USDT | $1.30 | $64,645.45 | 09:03:07 18/09/2025 |
| 119 |  BloFin |
MASK/USDT | $1.32 | $59,399.67 | 08:57:17 18/09/2025 |
| 120 | KuCoin |
MASK/USDT | $1.32 | $57,997.79 | 08:47:23 18/09/2025 |
| 121 | BITmarkets |
MASK/USD | $1.32 | $57,362.76 | 08:57:08 18/09/2025 |
| 122 | B2Z Exchange |
MASK/USD | $1.32 | $56,651.48 | 09:03:08 18/09/2025 |
| 123 |  LeveX |
MASK/USDT | $1.32 | $54,555.76 | 09:03:16 18/09/2025 |
| 124 |  Bitvavo |
MASK/EUR | $1.32 | $51,883.17 | 08:57:11 18/09/2025 |
| 125 |  Tothemoon |
MASK/USDT | $1.32 | $50,855.83 | 08:57:08 18/09/2025 |
| 126 |  OrangeX |
MASK/USDT | $1.32 | $47,177.25 | 08:57:08 18/09/2025 |
| 127 |  CoinEx |
MASK/USDT | $1.32 | $47,067.34 | 08:59:23 18/09/2025 |
| 128 | Binance |
MASK/USDC | $1.32 | $46,459.61 | 08:56:42 18/09/2025 |
| 129 |  Globe Derivative Exchange |
MASK/USD | $1.32 | $43,359.00 | 09:00:16 18/09/2025 |
| 130 |  PointPay |
MASK/USDT | $1.32 | $43,242.47 | 08:51:10 18/09/2025 |
| 131 | Pionex |
MASK/USDT | $1.32 | $41,489.68 | 08:57:17 18/09/2025 |
| 132 | BtcTurk | Kripto |
MASK/USDT | $1.32 | $37,933.75 | 08:56:23 18/09/2025 |
| 133 | Bitcastle |
MASK/USDT | $1.32 | $31,375.24 | 09:00:11 18/09/2025 |
| 134 | Coinbase Exchange |
MASK/EUR | $1.33 | $26,632.43 | 08:56:55 18/09/2025 |
| 135 |  PrimeXBT |
MASK/USDT | $1.32 | $24,810.31 | 09:03:15 18/09/2025 |
| 136 | CoinChief |
MASK/USDT | $1.32 | $24,446.20 | 09:00:11 18/09/2025 |
| 137 |  Coincall |
MASK/USD | $1.32 | $23,337.87 | 09:03:16 18/09/2025 |
| 138 |  BIT |
MASK/USDT | $1.32 | $23,016.55 | 09:00:44 18/09/2025 |
| 139 |  Koinpark |
MASK/USDT | $1.32 | $18,100.17 | 08:57:11 18/09/2025 |
| 140 |  Bitexen |
MASK/TRY | $1.30 | $17,765.05 | 09:00:10 18/09/2025 |
| 141 |  Crypto.com Exchange |
MASK/USDT | $1.33 | $17,696.07 | 08:57:10 18/09/2025 |
| 142 |  Cryptomus |
MASK/USDT | $1.32 | $17,435.69 | 08:57:11 18/09/2025 |
| 143 | BTSE |
MASK/USDT | $1.32 | $15,195.23 | 08:57:08 18/09/2025 |
| 144 | BITmarkets |
MASK/USDT | $1.32 | $15,173.78 | 08:57:08 18/09/2025 |
| 145 | Crypto.com Exchange |
MASK/USD | $1.34 | $14,889.89 | 08:57:10 18/09/2025 |
| 146 | B2Z Exchange |
MASK/USDT | $1.32 | $14,624.90 | 09:03:08 18/09/2025 |
| 147 | LeveX |
MASK/USDT | $1.32 | $11,319.47 | 09:03:11 18/09/2025 |
| 148 |  Kraken |
MASK/USD | $1.32 | $10,670.96 | 08:59:55 18/09/2025 |
| 149 |  VinDAX |
MASK/USDT | $1.32 | $9,569.72 | 09:00:10 18/09/2025 |
| 150 | Coinbase Exchange |
MASK/USDT | $1.33 | $8,280.05 | 08:56:55 18/09/2025 |
| 151 | Coinbase Exchange |
MASK/GBP | $1.32 | $8,193.73 | 08:56:55 18/09/2025 |
| 152 | ONUS Pro |
MASK/VNDC | $1.32 | $7,544.22 | 09:00:14 18/09/2025 |
| 153 |  Kanga Exchange |
MASK/USDT | $1.32 | $6,731.86 | 09:03:07 18/09/2025 |
| 154 |  BitTap |
MASK/USDT | $1.32 | $2,181.11 | 08:57:18 18/09/2025 |
| 155 |  Bitlo |
MASK/TRY | $1.32 | $1,808.94 | 09:00:08 18/09/2025 |
| 156 |  Indodax |
MASK/IDR | $1.25 | $1,399.41 | 08:59:25 18/09/2025 |
| 157 |  Gemini |
MASK/USD | $1.32 | $1,375.56 | 08:59:54 18/09/2025 |
| 158 |  TRIV |
MASK/USDT | $1.32 | $1,336.81 | 09:03:13 18/09/2025 |
| 159 | TRIV |
MASK/IDR | $1.32 | $1,336.09 | 09:00:13 18/09/2025 |
| 160 |  Flipster |
MASK/USDT | $1.32 | $1,060.49 | 09:00:19 18/09/2025 |
| 161 |  QuickSwap |
USDC.e/MASK | $0.9999 | $1,020.67 | 07:45:02 18/09/2025 |
| 162 |  TGEX |
MASK/USDT | $1.32 | $863.27 | 09:03:07 18/09/2025 |
| 163 | BITmarkets |
MASK/USDC | $1.32 | $709.72 | 08:57:08 18/09/2025 |
| 164 |  Coincheck |
MASK/JPY | $1.33 | $690.72 | 08:57:07 18/09/2025 |
| 165 | B2Z Exchange |
MASK/USDC | $1.32 | $674.11 | 09:03:08 18/09/2025 |
| 166 |  Bit2Me |
MASK/EUR | $1.32 | $644.66 | 08:57:11 18/09/2025 |
| 167 |  WOO X |
MASK/USDT | $1.32 | $644.39 | 08:57:15 18/09/2025 |
| 168 |  Tokocrypto |
MASK/USDT | $1.32 | $613.95 | 08:57:09 18/09/2025 |
| 169 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $1.34 | $530.06 | 08:30:17 18/09/2025 |
| 170 |  CoinDCX |
MASK/INR | $1.33 | $526.66 | 08:54:18 18/09/2025 |
| 171 | CoinDCX |
MASK/USDT | $1.32 | $182.18 | 08:54:18 18/09/2025 |
| 172 | Crypto.com Exchange |
MASK/USD | $1.32 | $152.74 | 05:09:18 18/09/2025 |
| 173 |  Binance.US |
MASK/USDT | $1.32 | $150.91 | 08:59:53 18/09/2025 |
| 174 |  ChangeNOW |
MASK/BTC | $1.28 | $133.93 | 09:00:11 18/09/2025 |
| 175 |  Coinone |
MASK/KRW | $1.34 | $100.23 | 08:59:53 18/09/2025 |
| 176 |  CEX.IO |
MASK/USDT | $1.32 | $44.61 | 08:57:09 18/09/2025 |
| 177 |  PancakeSwap v3 (BSC) |
ETH/MASK | $4,620.58 | $43.79 | 05:40:24 18/09/2025 |
| 178 | CEX.IO |
MASK/USD | $1.32 | $19.71 | 08:57:09 18/09/2025 |
| 179 | OKX |
MASK/USD | $1.33 | $15.26 | 08:56:23 18/09/2025 |
| 180 |  Poloniex |
MASK/USDT | $1.30 | $5.13 | 08:58:53 18/09/2025 |
| 181 |  OKJ |
MASK/JPY | $1.29 | $0.6486 | 08:57:12 18/09/2025 |
| 182 | HitBTC |
MASK/BTC | $1.56 | $0 | 08:54:07 18/09/2025 |
| 183 | Upbit |
MASK/BTC | $1.35 | $0 | 08:56:23 18/09/2025 |
| 184 |  ZebPay |
MASK/INR | $1.41 | $0 | 08:57:07 18/09/2025 |
| 185 |  Binance TH |
MASK/USDT | $1.32 | $0 | 08:57:07 18/09/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 18/09/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,609,522 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.