Mask Network MASK
Xếp hạng #398
01:53:00 20/09/2026
Giá Mask Network (MASK)
$0.4704 1.2%
0.000005778 BTC
12,200 VND
Thấp: $0.4595
Cao: $0.4760
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4704 | $34,462,218 | 01:00:16 20/09/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4279 | $12,779,750 | 00:57:15 20/09/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4704 | $8,536,081 | 01:00:15 20/09/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4703 | $8,484,816 | 01:00:16 20/09/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4389 | $8,244,533 | 08:45:16 18/09/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4701 | $3,851,128 | 01:00:13 20/09/2026 |
| 7 |  BVOX |
MASK/USDT | $0.4706 | $3,851,056 | 00:57:15 20/09/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4705 | $3,411,657 | 01:00:08 20/09/2026 |
| 9 |  ASTX |
MASK/USDT | $0.4702 | $3,033,726 | 01:00:16 20/09/2026 |
| 10 |  BingX |
MASK/USDT | $0.4710 | $2,288,506 | 00:57:17 20/09/2026 |
| 11 |  Binance |
MASK/USDT | $0.4703 | $1,603,530 | 00:54:17 20/09/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7395 | $814,429 | 01:00:17 20/09/2026 |
| 13 |  MGBX |
MASK/USDT | $0.4707 | $638,049 | 00:57:17 20/09/2026 |
| 14 |  XT.COM |
MASK/USDT | $0.4709 | $574,752 | 00:57:43 20/09/2026 |
| 15 |  Phemex |
MASK/USDT | $0.4246 | $522,336 | 13:57:09 16/09/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4715 | $509,155 | 00:57:16 20/09/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.4664 | $461,325 | 00:57:15 20/09/2026 |
| 18 | Binance |
MASK/USDT | $0.4709 | $367,558 | 00:56:54 20/09/2026 |
| 19 |  CEEX exchange |
MASK/USDT | $0.4698 | $326,183 | 01:00:09 20/09/2026 |
| 20 |  CoinChief |
MASK/USDT | $0.4709 | $320,467 | 00:57:09 20/09/2026 |
| 21 |  BitDelta |
MASK/USDT | $0.4698 | $303,648 | 01:00:07 20/09/2026 |
| 22 |  Coinbase Exchange |
MASK/USD | $0.4706 | $245,024 | 00:57:00 20/09/2026 |
| 23 |  BitradeX |
MASK/USDT | $0.4709 | $229,351 | 00:57:08 20/09/2026 |
| 24 |  Bitbase |
MASK/USDT | $0.4708 | $220,630 | 00:57:17 20/09/2026 |
| 25 |  Bitcastle |
MASK/USDT | $0.4701 | $218,415 | 01:00:19 20/09/2026 |
| 26 |  x.me Exchange |
MASK/USDT | $0.4713 | $208,372 | 00:57:18 20/09/2026 |
| 27 | Bitbase |
MASK/USDT | $0.4709 | $206,978 | 00:57:08 20/09/2026 |
| 28 |  DigiFinex |
MASK/USDT | $0.4708 | $201,275 | 01:00:15 20/09/2026 |
| 29 |  Hotcoin |
MASK/USDT | $0.4709 | $198,080 | 00:57:09 20/09/2026 |
| 30 |  BTCC |
MASK/USDT | $0.4699 | $183,875 | 00:57:08 20/09/2026 |
| 31 |  4E |
MASK/USDT | $0.4698 | $182,028 | 01:00:09 20/09/2026 |
| 32 |  Upbit |
MASK/KRW | $0.4625 | $163,765 | 00:56:53 20/09/2026 |
| 33 | Hotcoin |
MASK/USDT | $0.4706 | $163,189 | 00:57:26 20/09/2026 |
| 34 |  YUBIT |
MASK/USDT | $0.4709 | $155,591 | 00:57:07 20/09/2026 |
| 35 |  WhiteBIT |
MASK/USDT | $0.4706 | $155,361 | 00:57:07 20/09/2026 |
| 36 |  Bitrue |
MASK/USDT | $0.4708 | $154,513 | 00:57:17 20/09/2026 |
| 37 | Biconomy.com |
MASK/USDT | $0.4714 | $147,299 | 00:57:09 20/09/2026 |
| 38 |  MEXC |
MASK/USDT | $0.4705 | $146,892 | 00:57:16 20/09/2026 |
| 39 |  Cofinex |
MASK/USDT | $0.4699 | $133,654 | 01:00:17 20/09/2026 |
| 40 |  GroveX |
MASK/USDT | $0.4704 | $129,046 | 01:00:07 20/09/2026 |
| 41 |  CoinTR |
MASK/TRY | $0.4677 | $120,366 | 01:00:08 20/09/2026 |
| 42 | Bitrue |
MASK/USDT | $0.4699 | $119,319 | 00:57:07 20/09/2026 |
| 43 |  AEGET |
MASK/USDT | $0.4702 | $115,634 | 01:00:22 20/09/2026 |
| 44 |  CoinW |
MASK/USDT | $0.4719 | $103,095 | 00:57:08 20/09/2026 |
| 45 |  BTSE |
MASK/USDT | $0.4713 | $102,695 | 00:57:15 20/09/2026 |
| 46 |  EasiCoin |
MASK/USDT | $0.4704 | $101,046 | 01:00:16 20/09/2026 |
| 47 |  B2Z Exchange |
MASK/USD | $0.4703 | $98,826.63 | 01:03:15 20/09/2026 |
| 48 |  BITmarkets |
MASK/USDT | $0.4708 | $98,659.48 | 01:00:15 20/09/2026 |
| 49 |  OrangeX |
MASK/USDT | $0.4698 | $92,609.94 | 00:51:12 20/09/2026 |
| 50 | Toobit |
MASK/USDT | $0.4709 | $91,512.75 | 00:57:08 20/09/2026 |
| 51 |  CoinEx |
MASK/USDT | $0.4707 | $90,838.92 | 01:00:15 20/09/2026 |
| 52 |  OKX |
MASK/USDT | $0.4699 | $86,812.51 | 00:56:53 20/09/2026 |
| 53 |  IBIT Global |
MASK/USDT | $0.4698 | $83,557.99 | 01:00:09 20/09/2026 |
| 54 |  Zoomex |
MASK/USDT | $0.4707 | $80,821.72 | 01:00:15 20/09/2026 |
| 55 |  BYDFi |
MASK/USDT | $0.4709 | $80,637.26 | 00:57:07 20/09/2026 |
| 56 |  Bybit |
MASK/USDT | $0.4704 | $78,607.33 | 00:54:12 20/09/2026 |
| 57 |  Bitunix |
MASK/USDT | $0.4709 | $75,691.36 | 00:57:07 20/09/2026 |
| 58 |  Pionex |
MASK/USDT | $0.4712 | $73,855.54 | 00:57:16 20/09/2026 |
| 59 | CoinChief |
MASK/USDT | $0.4709 | $70,705.64 | 00:57:16 20/09/2026 |
| 60 |  Websea |
MASK/USDT | $0.4711 | $65,956.61 | 00:54:09 20/09/2026 |
| 61 |  BtcTurk | Kripto |
MASK/TRY | $0.4696 | $65,707.26 | 00:59:53 20/09/2026 |
| 62 | Binance |
MASK/TRY | $0.4661 | $65,677.16 | 00:56:52 20/09/2026 |
| 63 | MEXC |
MASK/USDT | $0.4714 | $65,181.51 | 00:57:09 20/09/2026 |
| 64 |  XXKK |
MASK/USDT | $0.4706 | $64,757.51 | 01:00:07 20/09/2026 |
| 65 | Pionex |
MASK/USDT | $0.4714 | $61,121.35 | 00:57:08 20/09/2026 |
| 66 |  Picol |
MASK/USDT | $0.4705 | $53,297.56 | 01:00:10 20/09/2026 |
| 67 | x.me Exchange |
MASK/USDT | $0.4719 | $53,234.74 | 00:57:10 20/09/2026 |
| 68 |  WEEX |
MASK/USDT | $0.4709 | $49,235.56 | 00:57:08 20/09/2026 |
| 69 |  Paribu |
MASK/TRY | $0.4671 | $48,696.84 | 00:59:53 20/09/2026 |
| 70 |  ICRYPEX |
MASK/USDT | $0.4588 | $46,984.19 | 01:00:10 20/09/2026 |
| 71 |  Gate |
MASK/USDT | $0.4708 | $39,417.98 | 00:57:20 20/09/2026 |
| 72 |  CriptoSwaps |
MASK/USDT | $0.4729 | $39,359.08 | 00:57:10 20/09/2026 |
| 73 | CoinTR |
MASK/USDT | $0.4698 | $36,931.38 | 01:00:08 20/09/2026 |
| 74 | BingX |
MASK/USDT | $0.4719 | $36,583.69 | 00:57:08 20/09/2026 |
| 75 |  ZKE |
MASK/USDT | $0.4698 | $35,353.03 | 01:00:10 20/09/2026 |
| 76 | Bitcastle |
MASK/USDT | $0.4698 | $34,914.64 | 01:00:09 20/09/2026 |
| 77 |  Ourbit |
MASK/USDT | $0.4708 | $32,738.01 | 00:57:07 20/09/2026 |
| 78 |  SuperEx |
MASK/USDT | $0.4708 | $31,670.76 | 01:00:10 20/09/2026 |
| 79 |  KCEX |
MASK/USDT | $0.4709 | $28,256.33 | 00:57:07 20/09/2026 |
| 80 |  Binance TR |
MASK/TRY | $0.4661 | $28,046.62 | 00:57:09 20/09/2026 |
| 81 |  NexDAX |
MASK/USDT | $0.4698 | $27,696.46 | 00:54:09 20/09/2026 |
| 82 |  HTX |
MASK/USDT | $0.4641 | $26,628.32 | 00:59:24 20/09/2026 |
| 83 |  CRMClick |
MASK/USDT | $0.4641 | $26,627.54 | 00:57:07 20/09/2026 |
| 84 |  Hibt |
MASK/USDT | $0.4698 | $26,198.31 | 00:51:12 20/09/2026 |
| 85 |  Deepcoin |
MASK/USDT | $0.4714 | $26,095.53 | 00:57:07 20/09/2026 |
| 86 | BVOX |
MASK/USDT | $0.4704 | $25,890.84 | 00:57:07 20/09/2026 |
| 87 |  Bithumb |
MASK/KRW | $0.4603 | $25,786.23 | 00:59:54 20/09/2026 |
| 88 |  LeveX |
MASK/USDT | $0.4704 | $25,077.19 | 01:00:15 20/09/2026 |
| 89 | Zoomex |
MASK/USDT | $0.4715 | $23,555.32 | 00:57:12 20/09/2026 |
| 90 | BtcTurk | Kripto |
MASK/USDT | $0.4728 | $22,241.31 | 00:59:53 20/09/2026 |
| 91 |  Uniswap v2 |
MASK/USDC | $0.4701 | $20,553.55 | 00:39:35 20/09/2026 |
| 92 | WhiteBIT |
MASK/USDC | $0.4704 | $20,249.28 | 00:57:07 20/09/2026 |
| 93 | BITmarkets |
MASK/USD | $0.4715 | $18,557.44 | 01:00:10 20/09/2026 |
| 94 | B2Z Exchange |
MASK/USD | $0.4717 | $17,284.43 | 01:03:07 20/09/2026 |
| 95 |  KuCoin |
MASK/USDT | $0.4711 | $17,268.35 | 00:57:19 20/09/2026 |
| 96 | EasiCoin |
MASK/USDT | $0.4698 | $17,167.27 | 01:00:07 20/09/2026 |
| 97 |  Bitvavo |
MASK/EUR | $0.4683 | $16,799.34 | 00:57:13 20/09/2026 |
| 98 |  Niza.io |
MASK/USDT | $0.4702 | $16,287.12 | 01:00:12 20/09/2026 |
| 99 |  Bitget |
MASK/USDT | $0.4708 | $15,404.89 | 00:56:16 20/09/2026 |
| 100 |  BitKan |
MASK/USDT | $0.4718 | $15,299.17 | 01:00:08 20/09/2026 |
| 101 |  KTX |
MASK/USDT | $0.4708 | $14,163.89 | 01:00:09 20/09/2026 |
| 102 |  Kraken |
MASK/USD | $0.4710 | $13,909.34 | 00:59:23 20/09/2026 |
| 103 |  CoinUp.io |
MASK/USDT | $0.4709 | $12,108.83 | 00:57:08 20/09/2026 |
| 104 | LeveX |
MASK/USDT | $0.4708 | $11,339.05 | 01:00:07 20/09/2026 |
| 105 |  Crypto.com Exchange |
MASK/USD | $0.4719 | $11,167.97 | 00:36:21 20/09/2026 |
| 106 |  FMFW.io |
MASK/USD | $0.4707 | $9,742.15 | 01:00:07 20/09/2026 |
| 107 |  HitBTC |
MASK/USDT | $0.4705 | $9,738.82 | 01:00:07 20/09/2026 |
| 108 |  XBO.com |
MASK/USDT | $0.4703 | $9,591.61 | 01:00:08 20/09/2026 |
| 109 |  BloFin |
MASK/USDT | $0.4705 | $6,450.51 | 00:54:16 20/09/2026 |
| 110 | KuCoin |
MASK/USDT | $0.4712 | $6,211.76 | 00:57:23 20/09/2026 |
| 111 | DigiFinex |
MASK/USDT | $0.4707 | $5,940.91 | 01:00:11 20/09/2026 |
| 112 | Gate |
MASK/USDT | $0.4718 | $4,620.28 | 00:56:24 20/09/2026 |
| 113 | CoinEx |
MASK/USDT | $0.4703 | $3,494.15 | 01:02:53 20/09/2026 |
| 114 |  Koinpark |
MASK/USDT | $0.4698 | $3,403.37 | 00:54:12 20/09/2026 |
| 115 |  Variational |
MASK/USDC | $0.4709 | $2,932.53 | 01:03:16 20/09/2026 |
| 116 |  PrimeXBT |
MASK/USDT | $0.4712 | $2,874.22 | 01:03:16 20/09/2026 |
| 117 |  Kanga Exchange |
MASK/USDT | $0.4697 | $2,709.18 | 00:57:07 20/09/2026 |
| 118 |  Cryptomus |
MASK/USDT | $0.4712 | $1,888.38 | 00:57:09 20/09/2026 |
| 119 |  Revolut X |
MASK/USD | $0.4690 | $1,740.52 | 01:00:09 20/09/2026 |
| 120 |  Bit2Me |
MASK/EUR | $0.4718 | $1,611.68 | 00:57:07 20/09/2026 |
| 121 |  SunX |
MASK/USDT | $0.4702 | $1,293.97 | 01:00:19 20/09/2026 |
| 122 | Crypto.com Exchange |
MASK/USD | $0.4764 | $938.51 | 00:57:08 20/09/2026 |
| 123 | BITmarkets |
MASK/USDT | $0.4698 | $820.38 | 01:00:10 20/09/2026 |
| 124 | BTSE |
MASK/USDT | $0.4699 | $816.12 | 00:57:07 20/09/2026 |
| 125 | B2Z Exchange |
MASK/USDT | $0.4702 | $794.78 | 01:03:07 20/09/2026 |
| 126 | Crypto.com Exchange |
MASK/USDT | $0.4744 | $725.82 | 00:57:08 20/09/2026 |
| 127 |  HyperPay Futures |
MASK/USDT | $0.4710 | $702.68 | 01:03:17 20/09/2026 |
| 128 |  CoinDCX |
MASK/INR | $0.4788 | $492.25 | 00:57:07 20/09/2026 |
| 129 |  Bitlo |
MASK/TRY | $0.4702 | $486.68 | 01:00:12 20/09/2026 |
| 130 |  BitTap |
MASK/USDT | $0.4704 | $482.22 | 00:54:16 20/09/2026 |
| 131 |  WOO X |
MASK/USDT | $0.4704 | $370.58 | 00:54:15 20/09/2026 |
| 132 |  Bitkub |
MASK/THB | $0.4718 | $366.19 | 00:57:07 20/09/2026 |
| 133 |  Ulink |
MASK/USDT | $0.4702 | $360.22 | 01:00:19 20/09/2026 |
| 134 |  Bitbank |
MASK/JPY | $0.4725 | $350.09 | 00:57:07 20/09/2026 |
| 135 |  Tokocrypto |
MASK/USDT | $0.4709 | $271.48 | 00:57:08 20/09/2026 |
| 136 |  QuickSwap |
USDC.e/MASK | $0.9999 | $266.49 | 18:54:02 19/09/2026 |
| 137 |  TRIV |
MASK/IDR | $0.4725 | $263.01 | 01:00:12 20/09/2026 |
| 138 | TRIV |
MASK/USDT | $0.4698 | $261.47 | 01:00:12 20/09/2026 |
| 139 | CoinDCX |
MASK/USDT | $0.4699 | $226.42 | 00:57:07 20/09/2026 |
| 140 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4694 | $173.71 | 23:40:28 19/09/2026 |
| 141 |  5DAX |
MASK/USDT | $0.4669 | $119.30 | 01:03:11 20/09/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.4698 | $71.67 | 01:00:10 20/09/2026 |
| 143 | B2Z Exchange |
MASK/USDC | $0.4701 | $69.23 | 01:03:07 20/09/2026 |
| 144 |  Indodax |
MASK/IDR | $0.4721 | $56.27 | 00:59:24 20/09/2026 |
| 145 |  CEX.IO |
MASK/USD | $0.4717 | $48.77 | 00:57:07 20/09/2026 |
| 146 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4713 | $22.44 | 23:29:23 19/09/2026 |
| 147 | CEX.IO |
MASK/USDT | $0.4716 | $20.04 | 00:57:07 20/09/2026 |
| 148 |  ChangeNOW |
MASK/BTC | $0.5184 | $16.01 | 01:00:09 20/09/2026 |
| 149 |  Bybit EU |
MASK/USDC | $0.4665 | $10.00 | 01:00:07 20/09/2026 |
| 150 |  Coinone |
MASK/KRW | $0.4617 | $5.17 | 00:59:53 20/09/2026 |
| 151 |  Poloniex |
MASK/USDT | $0.3699 | $0 | 00:59:53 20/09/2026 |
| 152 | HitBTC |
MASK/BTC | $0.4528 | $0 | 01:00:07 20/09/2026 |
| 153 |  Coincheck |
MASK/JPY | $0.2932 | $0 | 00:57:07 20/09/2026 |
| 154 | Upbit |
MASK/BTC | $0.4481 | $0 | 00:56:53 20/09/2026 |
| 155 |  ZebPay |
MASK/INR | $0.5078 | $0 | 00:57:09 20/09/2026 |
| 156 |  BitMart |
MASK/USDT | $0.3843 | $0 | 01:03:16 20/09/2026 |
| 157 |  Tothemoon |
MASK/USDT | $0.4396 | $0 | 01:00:12 20/09/2026 |
| 158 |  Giottus |
MASK/INR | $0.4375 | $0 | 01:00:09 20/09/2026 |
| 159 | Giottus |
MASK/USDT | $0.4698 | $0 | 01:00:09 20/09/2026 |
| 160 |  OKJ |
MASK/JPY | $0.4335 | $0 | 00:57:09 20/09/2026 |
| 161 |  Binance TH |
MASK/USDT | $0.4709 | $0 | 00:57:07 20/09/2026 |
| 162 |  ADEN |
MASK/USDT | $0.4708 | $0 | 01:03:58 20/09/2026 |
| 163 |  Gate US |
MASK/USDT | $0.4710 | $0 | 01:00:07 20/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 20/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,462,218 với tỷ giá $0.4704.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.