Mask Network MASK
Xếp hạng #494
04:29:00 06/06/2026
Giá Mask Network (MASK)
$0.3612 -7.61%
0.000005868 BTC
9,549 VND
Thấp: $0.3424
Cao: $0.4004
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3607 | $88,232,924 | 04:03:15 06/06/2026 |
| 2 |  ASTX |
MASK/USDT | $0.3609 | $41,474,922 | 04:03:15 06/06/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,092,397 | 04:00:15 06/06/2026 |
| 4 |  COINSPACE |
MASK/USDT | $0.3602 | $11,618,104 | 04:03:11 06/06/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.3585 | $9,261,638 | 03:57:15 06/06/2026 |
| 6 |  Millionero |
MASK/USDT | $0.3581 | $8,894,446 | 03:57:15 06/06/2026 |
| 7 |  idax exchange |
MASK/USDT | $0.3608 | $8,288,114 | 04:03:17 06/06/2026 |
| 8 |  WHXEX |
MASK/USDT | $0.3607 | $8,288,061 | 04:03:16 06/06/2026 |
| 9 |  LBank |
MASK/USDT | $0.1998 | $6,495,793 | 03:57:09 06/06/2026 |
| 10 |  WOO X Pro |
MASK/USDT | $0.3607 | $6,209,955 | 04:03:16 06/06/2026 |
| 11 |  WhiteBIT |
MASK/USDT | $0.3568 | $4,372,324 | 03:57:15 06/06/2026 |
| 12 |  Binance |
MASK/USDT | $0.3580 | $4,227,402 | 03:54:17 06/06/2026 |
| 13 |  Hotcoin |
MASK/USDT | $0.3583 | $3,821,580 | 03:57:20 06/06/2026 |
| 14 |  HTX |
MASK/USDT | $0.3600 | $3,084,617 | 03:59:54 06/06/2026 |
| 15 |  Ju.com |
MASK/USDT | $0.3583 | $2,690,791 | 03:57:16 06/06/2026 |
| 16 |  Tapbit |
MASK/USDT | $0.3588 | $1,866,721 | 03:57:15 06/06/2026 |
| 17 |  Toobit |
MASK/USDT | $0.3583 | $1,705,482 | 03:57:15 06/06/2026 |
| 18 |  B2Z Exchange |
MASK/USD | $0.3615 | $1,384,146 | 04:03:15 06/06/2026 |
| 19 |  BITmarkets |
MASK/USDT | $0.3611 | $1,382,602 | 04:03:16 06/06/2026 |
| 20 |  BTSE |
MASK/USDT | $0.3585 | $1,381,034 | 04:00:15 06/06/2026 |
| 21 |  BVOX |
MASK/USDT | $0.3583 | $1,375,590 | 03:57:15 06/06/2026 |
| 22 |  Coinlocally |
MASK/USDT | $0.3611 | $1,309,211 | 04:03:16 06/06/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.3577 | $1,228,632 | 03:54:15 06/06/2026 |
| 24 | Binance |
MASK/USDT | $0.3589 | $1,221,818 | 03:56:42 06/06/2026 |
| 25 | Coinlocally |
MASK/USDT | $0.3608 | $1,151,526 | 04:03:09 06/06/2026 |
| 26 |  KTX |
MASK/USDT | $0.3598 | $1,117,038 | 04:03:09 06/06/2026 |
| 27 |  Deepcoin |
MASK/USDT | $0.3583 | $1,000,902 | 03:57:15 06/06/2026 |
| 28 |  KuCoin |
MASK/USDT | $0.3578 | $941,112 | 03:57:19 06/06/2026 |
| 29 |  MGBX |
MASK/USDT | $0.3580 | $846,076 | 03:57:17 06/06/2026 |
| 30 |  Bybit |
MASK/USDT | $0.3584 | $823,179 | 03:54:12 06/06/2026 |
| 31 |  Aivora Exchange |
MASK/USDT | $0.7394 | $814,332 | 04:03:16 06/06/2026 |
| 32 |  DigiFinex |
MASK/USDT | $0.3618 | $798,230 | 04:03:16 06/06/2026 |
| 33 |  Phemex |
MASK/USDT | $0.3588 | $751,633 | 03:57:11 06/06/2026 |
| 34 |  EagleX |
MASK/USDT | $0.3598 | $719,291 | 04:03:08 06/06/2026 |
| 35 | WhiteBIT |
MASK/USDT | $0.3593 | $717,649 | 03:57:08 06/06/2026 |
| 36 |  CEEX exchange |
MASK/USDT | $0.3588 | $700,336 | 04:03:09 06/06/2026 |
| 37 | Bybit |
MASK/USDT | $0.3580 | $623,093 | 03:54:16 06/06/2026 |
| 38 |  VOOX Exchange |
MASK/USDT | $0.3593 | $619,487 | 04:00:17 06/06/2026 |
| 39 |  SuperEx |
MASK/USDT | $0.3638 | $616,105 | 04:03:13 06/06/2026 |
| 40 |  BTCC |
MASK/USDT | $0.3588 | $610,914 | 03:57:08 06/06/2026 |
| 41 |  4E |
MASK/USDT | $0.3589 | $604,929 | 04:00:07 06/06/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.3578 | $602,510 | 03:57:10 06/06/2026 |
| 43 |  OKX |
MASK/USDT | $0.3583 | $500,464 | 03:56:53 06/06/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.3588 | $459,034 | 03:57:12 06/06/2026 |
| 45 |  Gate |
MASK/USDT | $0.3580 | $359,524 | 03:57:19 06/06/2026 |
| 46 |  CoinChief |
MASK/USDT | $0.3599 | $323,645 | 04:00:09 06/06/2026 |
| 47 |  CoinW |
MASK/USDT | $0.3609 | $318,411 | 03:54:10 06/06/2026 |
| 48 |  Bitget |
MASK/USDT | $0.3589 | $316,970 | 03:54:10 06/06/2026 |
| 49 | Millionero |
MASK/USDT | $0.3598 | $313,652 | 04:00:07 06/06/2026 |
| 50 |  Bitcastle |
MASK/USDT | $0.3610 | $293,833 | 04:03:18 06/06/2026 |
| 51 |  EasiCoin |
MASK/USDT | $0.3607 | $273,094 | 04:03:16 06/06/2026 |
| 52 |  IBIT Global |
MASK/USDT | $0.3609 | $270,925 | 04:03:11 06/06/2026 |
| 53 |  Paribu |
MASK/TRY | $0.3605 | $269,935 | 04:02:53 06/06/2026 |
| 54 |  BYDFi |
MASK/USDT | $0.3598 | $258,905 | 04:03:08 06/06/2026 |
| 55 |  Zoomex |
MASK/USDT | $0.3596 | $246,748 | 03:51:08 06/06/2026 |
| 56 | WhiteBIT |
MASK/USDC | $0.3595 | $246,090 | 03:57:08 06/06/2026 |
| 57 |  Cofinex |
MASK/USDT | $0.3591 | $244,072 | 04:03:17 06/06/2026 |
| 58 |  BitradeX |
MASK/USDT | $0.3589 | $243,334 | 03:48:11 06/06/2026 |
| 59 | Bitrue |
MASK/USDT | $0.3581 | $210,531 | 03:57:17 06/06/2026 |
| 60 |  Pionex |
MASK/USDT | $0.3583 | $199,907 | 03:57:12 06/06/2026 |
| 61 | Hotcoin |
MASK/USDT | $0.3599 | $198,046 | 03:59:57 06/06/2026 |
| 62 |  GroveX |
MASK/USDT | $0.3641 | $196,870 | 15:15:09 05/06/2026 |
| 63 |  Websea |
MASK/USDT | $0.3583 | $196,667 | 03:54:11 06/06/2026 |
| 64 |  Tebbit |
MASK/USDT | $0.3609 | $191,286 | 04:03:16 06/06/2026 |
| 65 | Zoomex |
MASK/USDT | $0.3583 | $186,724 | 03:57:19 06/06/2026 |
| 66 |  WEEX |
MASK/USDT | $0.3589 | $186,607 | 03:57:13 06/06/2026 |
| 67 |  Bitunix |
MASK/USDT | $0.3578 | $181,369 | 03:57:17 06/06/2026 |
| 68 |  Picol |
MASK/USDT | $0.3593 | $176,376 | 04:03:08 06/06/2026 |
| 69 | Tapbit |
MASK/USDT | $0.3578 | $170,740 | 03:57:07 06/06/2026 |
| 70 |  Upbit |
MASK/KRW | $0.3487 | $155,769 | 03:56:53 06/06/2026 |
| 71 |  UZX |
MASK/USDT | $0.4145 | $154,354 | 07:09:11 04/06/2026 |
| 72 |  Hibt |
MASK/USDT | $0.3578 | $149,271 | 03:57:10 06/06/2026 |
| 73 | Biconomy.com |
MASK/USDT | $0.3584 | $136,404 | 03:54:08 06/06/2026 |
| 74 | AscendEX |
MASK/USDT | $0.3568 | $135,932 | 03:57:11 06/06/2026 |
| 75 | Toobit |
MASK/USDT | $0.3579 | $123,725 | 03:57:11 06/06/2026 |
| 76 |  OrangeX |
MASK/USDT | $0.3589 | $109,675 | 03:54:11 06/06/2026 |
| 77 |  FMFW.io |
MASK/USD | $0.3603 | $107,457 | 04:03:07 06/06/2026 |
| 78 |  HitBTC |
MASK/USDT | $0.3601 | $107,406 | 04:03:07 06/06/2026 |
| 79 |  CoinTR |
MASK/TRY | $0.3626 | $100,293 | 04:03:11 06/06/2026 |
| 80 |  Uniswap v2 |
MASK/USDC | $0.3588 | $94,432.85 | 03:50:47 06/06/2026 |
| 81 |  BingX |
MASK/USDT | $0.3578 | $88,198.93 | 03:57:12 06/06/2026 |
| 82 |  Ourbit |
MASK/USDT | $0.3591 | $87,193.80 | 03:57:10 06/06/2026 |
| 83 |  AEGET |
MASK/USDT | $0.3609 | $86,319.48 | 04:03:15 06/06/2026 |
| 84 |  BitMart |
MASK/USDT | $0.3586 | $85,370.65 | 03:57:12 06/06/2026 |
| 85 |  Coinbase Exchange |
MASK/USD | $0.3500 | $83,123.63 | 03:56:59 06/06/2026 |
| 86 | Bitcastle |
MASK/USDT | $0.3588 | $82,042.32 | 04:03:12 06/06/2026 |
| 87 | EasiCoin |
MASK/USDT | $0.3618 | $79,773.22 | 04:03:11 06/06/2026 |
| 88 |  Bithumb |
MASK/KRW | $0.3449 | $78,037.61 | 03:59:53 06/06/2026 |
| 89 | B2Z Exchange |
MASK/USD | $0.3611 | $72,856.64 | 04:03:08 06/06/2026 |
| 90 | BITmarkets |
MASK/USD | $0.3611 | $72,856.64 | 04:03:08 06/06/2026 |
| 91 | Bitunix |
MASK/USDT | $0.3578 | $70,240.89 | 03:57:12 06/06/2026 |
| 92 | CoinChief |
MASK/USDT | $0.3593 | $68,870.58 | 04:00:16 06/06/2026 |
| 93 | Binance |
MASK/TRY | $0.3598 | $65,063.72 | 03:56:42 06/06/2026 |
| 94 |  BtcTurk | Kripto |
MASK/TRY | $0.3603 | $63,160.97 | 04:02:23 06/06/2026 |
| 95 |  MEXC |
MASK/USDT | $0.3584 | $59,385.76 | 03:57:10 06/06/2026 |
| 96 |  XBO.com |
MASK/USDT | $0.3601 | $57,388.30 | 04:00:11 06/06/2026 |
| 97 |  XXKK |
MASK/USDT | $0.3605 | $56,952.01 | 04:03:08 06/06/2026 |
| 98 | VOOX Exchange |
MASK/USDT | $0.3599 | $56,876.04 | 04:00:09 06/06/2026 |
| 99 |  CriptoSwaps |
MASK/USDT | $0.3588 | $53,457.25 | 04:03:09 06/06/2026 |
| 100 | Cofinex |
MASK/USDT | $0.3598 | $52,841.11 | 04:03:13 06/06/2026 |
| 101 |  BloFin |
MASK/USDT | $0.3578 | $46,929.73 | 03:48:25 06/06/2026 |
| 102 |  Dex-Trade |
MASK/USDT | $0.4374 | $46,630.36 | 20:39:11 02/06/2026 |
| 103 | KuCoin |
MASK/USDT | $0.3591 | $45,485.28 | 03:59:23 06/06/2026 |
| 104 |  ZKE |
MASK/USDT | $0.3599 | $44,917.81 | 04:03:09 06/06/2026 |
| 105 |  BitKan |
MASK/USDT | $0.3598 | $43,847.12 | 04:03:12 06/06/2026 |
| 106 |  KCEX |
MASK/USDT | $0.3588 | $42,974.58 | 03:57:10 06/06/2026 |
| 107 |  BitDelta |
MASK/USDT | $0.3598 | $42,922.66 | 04:03:08 06/06/2026 |
| 108 |  LeveX |
MASK/USDT | $0.3608 | $41,345.58 | 04:03:15 06/06/2026 |
| 109 | CoinTR |
MASK/USDT | $0.3588 | $40,274.31 | 04:03:11 06/06/2026 |
| 110 | Pionex |
MASK/USDT | $0.3582 | $37,960.38 | 03:57:16 06/06/2026 |
| 111 |  ICRYPEX |
MASK/USDT | $0.3408 | $36,899.94 | 04:03:12 06/06/2026 |
| 112 | DigiFinex |
MASK/USDT | $0.3598 | $34,221.02 | 04:03:07 06/06/2026 |
| 113 | HTX |
MASK/USDT | $0.3581 | $28,922.77 | 03:57:19 06/06/2026 |
| 114 |  Flipster |
MASK/USDT | $0.3571 | $28,315.02 | 04:03:15 06/06/2026 |
| 115 | BVOX |
MASK/USDT | $0.3582 | $28,276.96 | 03:57:09 06/06/2026 |
| 116 |  CoinEx |
MASK/USDT | $0.3596 | $27,056.14 | 03:59:23 06/06/2026 |
| 117 | Deepcoin |
MASK/USDT | $0.3583 | $27,001.26 | 03:57:11 06/06/2026 |
| 118 | BtcTurk | Kripto |
MASK/USDT | $0.3518 | $20,323.21 | 04:02:23 06/06/2026 |
| 119 |  Tothemoon |
MASK/USDT | $0.3589 | $19,946.12 | 04:03:12 06/06/2026 |
| 120 |  Bitvavo |
MASK/EUR | $0.3552 | $16,903.10 | 03:57:11 06/06/2026 |
| 121 |  Kraken |
MASK/USD | $0.3600 | $15,265.32 | 03:59:24 06/06/2026 |
| 122 |  Binance TR |
MASK/TRY | $0.3598 | $14,999.87 | 03:57:11 06/06/2026 |
| 123 | Binance |
MASK/USDC | $0.3589 | $14,612.77 | 03:56:42 06/06/2026 |
| 124 |  Niza.io |
MASK/USDT | $0.3591 | $14,395.14 | 03:54:09 06/06/2026 |
| 125 |  Cryptomus |
MASK/USDT | $0.3591 | $14,026.91 | 04:03:11 06/06/2026 |
| 126 | BTSE |
MASK/USDT | $0.3604 | $13,916.04 | 04:00:07 06/06/2026 |
| 127 | B2Z Exchange |
MASK/USDT | $0.3588 | $13,247.03 | 04:03:08 06/06/2026 |
| 128 | BITmarkets |
MASK/USDT | $0.3588 | $13,247.03 | 04:03:08 06/06/2026 |
| 129 | LeveX |
MASK/USDT | $0.3608 | $13,150.08 | 04:03:11 06/06/2026 |
| 130 |  Koinpark |
MASK/USDT | $0.3598 | $11,044.62 | 04:03:11 06/06/2026 |
| 131 |  Bybit EU |
MASK/USDC | $0.3482 | $8,216.58 | 03:54:08 06/06/2026 |
| 132 |  PrimeXBT |
MASK/USDT | $0.3602 | $8,150.29 | 04:06:16 06/06/2026 |
| 133 | Gate |
MASK/USDT | $0.3596 | $7,653.75 | 03:59:24 06/06/2026 |
| 134 |  CoinUp.io |
MASK/USDT | $0.3579 | $7,577.52 | 03:54:11 06/06/2026 |
| 135 |  NexDAX |
MASK/USDT | $0.3608 | $6,531.66 | 04:03:08 06/06/2026 |
| 136 |  Kanga Exchange |
MASK/USDT | $0.3581 | $5,529.65 | 03:54:09 06/06/2026 |
| 137 |  Crypto.com Exchange |
MASK/USD | $0.3562 | $5,290.86 | 03:57:10 06/06/2026 |
| 138 | Crypto.com Exchange |
MASK/USDT | $0.3578 | $4,331.23 | 03:57:10 06/06/2026 |
| 139 | Crypto.com Exchange |
MASK/USD | $0.3520 | $3,696.87 | 03:09:21 06/06/2026 |
| 140 | Coinbase Exchange |
MASK/GBP | $0.3521 | $2,839.51 | 03:56:29 06/06/2026 |
| 141 |  Bit2Me |
MASK/EUR | $0.3537 | $2,776.59 | 04:00:08 06/06/2026 |
| 142 |  Bitbank |
MASK/JPY | $0.3494 | $2,202.39 | 04:00:07 06/06/2026 |
| 143 |  OKJ |
MASK/JPY | $0.3612 | $1,327.91 | 04:00:09 06/06/2026 |
| 144 | OKX |
MASK/USD | $0.3470 | $1,170.16 | 03:56:53 06/06/2026 |
| 145 |  TRIV |
MASK/IDR | $0.3611 | $1,019.51 | 04:03:11 06/06/2026 |
| 146 | TRIV |
MASK/USDT | $0.3598 | $1,019.44 | 04:03:11 06/06/2026 |
| 147 |  QuickSwap |
USDC.e/MASK | $0.9997 | $1,015.73 | 03:58:12 06/06/2026 |
| 148 | B2Z Exchange |
MASK/USDC | $0.3593 | $993.48 | 04:03:08 06/06/2026 |
| 149 | BITmarkets |
MASK/USDC | $0.3593 | $993.44 | 04:03:08 06/06/2026 |
| 150 |  Coinone |
MASK/KRW | $0.3655 | $931.98 | 04:02:53 06/06/2026 |
| 151 |  HyperPay Futures |
MASK/USDT | $0.3602 | $837.68 | 04:06:17 06/06/2026 |
| 152 |  BitTap |
MASK/USDT | $0.3591 | $783.53 | 04:03:20 06/06/2026 |
| 153 |  Ulink |
MASK/USDT | $0.3609 | $630.47 | 04:03:18 06/06/2026 |
| 154 |  CEX.IO |
MASK/USDT | $0.3601 | $590.29 | 04:00:09 06/06/2026 |
| 155 |  Bitlo |
MASK/TRY | $0.3609 | $419.71 | 04:03:07 06/06/2026 |
| 156 |  Coincheck |
MASK/JPY | $0.3804 | $232.99 | 03:57:10 06/06/2026 |
| 157 |  Indodax |
MASK/IDR | $0.3512 | $134.15 | 04:02:53 06/06/2026 |
| 158 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3583 | $130.33 | 02:34:16 06/06/2026 |
| 159 |  5DAX |
MASK/USDT | $0.3529 | $97.73 | 04:00:09 06/06/2026 |
| 160 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3552 | $87.12 | 03:51:59 06/06/2026 |
| 161 |  CoinDCX |
MASK/INR | $0.3765 | $84.24 | 04:03:07 06/06/2026 |
| 162 |  SunX |
MASK/USDT | $0.3609 | $26.16 | 04:03:18 06/06/2026 |
| 163 | OKX |
MASK/USDC | $0.3703 | $19.32 | 03:56:24 06/06/2026 |
| 164 |  Bitkub |
MASK/THB | $0.3612 | $18.72 | 03:57:12 06/06/2026 |
| 165 | CEX.IO |
MASK/USD | $0.3603 | $16.62 | 04:00:09 06/06/2026 |
| 166 | CoinDCX |
MASK/USDT | $0.3598 | $12.21 | 04:03:07 06/06/2026 |
| 167 |  Poloniex |
MASK/USDT | $0.4099 | $0 | 03:59:23 06/06/2026 |
| 168 | HitBTC |
MASK/BTC | $0.4073 | $0 | 04:03:07 06/06/2026 |
| 169 | Upbit |
MASK/BTC | $0.5483 | $0 | 03:56:53 06/06/2026 |
| 170 |  ZebPay |
MASK/INR | $0.3981 | $0 | 04:03:07 06/06/2026 |
| 171 |  Tokocrypto |
MASK/USDT | $0.3588 | $0 | 03:57:08 06/06/2026 |
| 172 |  Giottus |
MASK/INR | $0.4404 | $0 | 03:45:09 06/06/2026 |
| 173 | Giottus |
MASK/USDT | $0.3579 | $0 | 03:45:09 06/06/2026 |
| 174 |  WOO X |
MASK/USDT | $0.3583 | $0 | 03:57:15 06/06/2026 |
| 175 |  Binance TH |
MASK/USDT | $0.3588 | $0 | 03:57:08 06/06/2026 |
| 176 |  ADEN |
MASK/USDT | $0.3601 | $0 | 04:06:50 06/06/2026 |
| 177 |  Gate US |
MASK/USDT | $0.3595 | $0 | 04:03:11 06/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 06/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,232,924 với tỷ giá $0.3607.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.