Mask Network MASK
Xếp hạng #424
08:24:00 02/11/2026
Giá Mask Network (MASK)
$0.3884 -0.14%
0.000004950 BTC
10,089 VND
Thấp: $0.3821
Cao: $0.3926
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3857 | $39,631,597 | 13:03:16 31/10/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4275 | $12,767,356 | 07:57:15 02/11/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3863 | $9,150,990 | 08:00:16 02/11/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3862 | $8,692,059 | 08:00:18 02/11/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.3853 | $8,646,332 | 07:57:22 02/11/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.3898 | $4,381,623 | 17:57:47 01/11/2026 |
| 7 |  Binibit |
MASK/USDT | $0.3848 | $3,781,138 | 08:00:07 02/11/2026 |
| 8 |  Binance |
MASK/USDT | $0.3858 | $1,206,442 | 07:54:18 02/11/2026 |
| 9 |  CEEX exchange |
MASK/USDT | $0.3855 | $924,585 | 08:00:10 02/11/2026 |
| 10 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,688 | 08:00:16 02/11/2026 |
| 11 |  BVOX |
MASK/USDT | $0.3857 | $764,763 | 07:57:15 02/11/2026 |
| 12 |  Biconomy.com |
MASK/USDT | $0.3853 | $671,078 | 07:57:15 02/11/2026 |
| 13 |  MGBX |
MASK/USDT | $0.3854 | $497,907 | 07:57:16 02/11/2026 |
| 14 |  XT.COM |
MASK/USDT | $0.3854 | $448,962 | 07:57:44 02/11/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3855 | $386,238 | 07:57:19 02/11/2026 |
| 16 |  WhiteBIT |
MASK/USDT | $0.3836 | $331,563 | 07:57:15 02/11/2026 |
| 17 |  OmniX |
MASK/USDT | $0.3845 | $302,242 | 07:57:12 02/11/2026 |
| 18 |  DigiFinex |
MASK/USDT | $0.3865 | $209,782 | 07:57:15 02/11/2026 |
| 19 |  Bitbase |
MASK/USDT | $0.3855 | $208,035 | 07:57:07 02/11/2026 |
| 20 |  x.me Exchange |
MASK/USDT | $0.3855 | $207,370 | 07:57:18 02/11/2026 |
| 21 |  B2Z Exchange |
MASK/USD | $0.3859 | $204,105 | 08:00:15 02/11/2026 |
| 22 |  BTSE |
MASK/USDT | $0.3847 | $204,094 | 07:57:15 02/11/2026 |
| 23 |  TRAIEX |
MASK/USDT | $0.3856 | $203,960 | 08:00:15 02/11/2026 |
| 24 |  BITmarkets |
MASK/USDT | $0.3847 | $203,841 | 07:57:15 02/11/2026 |
| 25 |  BitDelta |
MASK/USDT | $0.3855 | $200,197 | 07:57:07 02/11/2026 |
| 26 |  Tebbit |
MASK/USDT | $0.3863 | $198,365 | 08:00:17 02/11/2026 |
| 27 |  GroveX |
MASK/USDT | $0.3859 | $197,540 | 08:00:11 02/11/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.3855 | $197,435 | 07:57:15 02/11/2026 |
| 29 | Binance |
MASK/USDT | $0.3855 | $183,884 | 07:56:42 02/11/2026 |
| 30 |  MEXC |
MASK/USDT | $0.3854 | $179,346 | 07:54:16 02/11/2026 |
| 31 | Bitbase |
MASK/USDT | $0.3856 | $169,437 | 07:57:17 02/11/2026 |
| 32 |  Bitrue |
MASK/USDT | $0.3853 | $149,850 | 07:57:17 02/11/2026 |
| 33 |  YUBIT |
MASK/USDT | $0.3845 | $148,611 | 07:57:07 02/11/2026 |
| 34 | Hotcoin |
MASK/USDT | $0.3855 | $104,027 | 07:57:25 02/11/2026 |
| 35 |  Bitcastle |
MASK/USDT | $0.3854 | $103,994 | 07:57:16 02/11/2026 |
| 36 |  EasiCoin |
MASK/USDT | $0.3861 | $101,955 | 08:00:16 02/11/2026 |
| 37 |  AEGET |
MASK/USDT | $0.3856 | $100,875 | 07:57:16 02/11/2026 |
| 38 | Biconomy.com |
MASK/USDT | $0.3850 | $100,531 | 07:57:12 02/11/2026 |
| 39 |  BitradeX |
MASK/USDT | $0.3855 | $95,127.99 | 07:51:07 02/11/2026 |
| 40 | Toobit |
MASK/USDT | $0.3855 | $93,293.31 | 07:57:12 02/11/2026 |
| 41 |  BTCC |
MASK/USDT | $0.3855 | $91,921.98 | 07:57:08 02/11/2026 |
| 42 |  4E |
MASK/USDT | $0.3845 | $91,009.85 | 07:57:10 02/11/2026 |
| 43 |  CoinTR |
MASK/TRY | $0.3854 | $88,113.49 | 08:00:11 02/11/2026 |
| 44 | Bitrue |
MASK/USDT | $0.3855 | $82,918.42 | 07:57:12 02/11/2026 |
| 45 |  Bitunix |
MASK/USDT | $0.3845 | $70,140.85 | 07:57:12 02/11/2026 |
| 46 | B2Z Exchange |
MASK/USD | $0.3854 | $68,100.62 | 08:00:11 02/11/2026 |
| 47 | BITmarkets |
MASK/USD | $0.3862 | $68,018.00 | 07:57:07 02/11/2026 |
| 48 |  KCEX |
MASK/USDT | $0.3854 | $63,065.27 | 07:57:15 02/11/2026 |
| 49 | Bitcastle |
MASK/USDT | $0.3845 | $61,547.66 | 07:57:12 02/11/2026 |
| 50 | OmniX |
MASK/USDT | $0.3854 | $59,778.33 | 07:57:16 02/11/2026 |
| 51 | MEXC |
MASK/USDT | $0.3858 | $57,460.88 | 07:51:07 02/11/2026 |
| 52 | x.me Exchange |
MASK/USDT | $0.3845 | $55,572.13 | 07:57:11 02/11/2026 |
| 53 |  OKX |
MASK/USDT | $0.3860 | $53,334.32 | 07:56:23 02/11/2026 |
| 54 |  XXKK |
MASK/USDT | $0.3861 | $50,571.04 | 08:00:08 02/11/2026 |
| 55 |  CoinW |
MASK/USDT | $0.3865 | $50,245.96 | 07:57:11 02/11/2026 |
| 56 | Binance |
MASK/TRY | $0.3858 | $46,308.43 | 07:56:42 02/11/2026 |
| 57 |  OrangeX |
MASK/USDT | $0.3855 | $43,129.86 | 07:57:07 02/11/2026 |
| 58 | WhiteBIT |
MASK/USDT | $0.3858 | $43,113.34 | 07:57:10 02/11/2026 |
| 59 |  Gate |
MASK/USDT | $0.3854 | $41,239.52 | 07:54:20 02/11/2026 |
| 60 |  ICRYPEX |
MASK/USDT | $0.4015 | $40,810.82 | 07:57:13 02/11/2026 |
| 61 |  Upbit |
MASK/KRW | $0.3874 | $40,531.33 | 07:56:53 02/11/2026 |
| 62 |  IBIT Global |
MASK/USDT | $0.3994 | $39,800.41 | 15:00:11 28/10/2026 |
| 63 |  BYDFi |
MASK/USDT | $0.3855 | $39,655.05 | 07:57:08 02/11/2026 |
| 64 | CoinTR |
MASK/USDT | $0.3875 | $37,522.44 | 08:00:11 02/11/2026 |
| 65 |  Bybit |
MASK/USDT | $0.3865 | $34,126.46 | 07:54:08 02/11/2026 |
| 66 |  Zoomex |
MASK/USDT | $0.3854 | $32,494.35 | 07:57:15 02/11/2026 |
| 67 |  Pionex |
MASK/USDT | $0.3850 | $31,619.51 | 07:57:13 02/11/2026 |
| 68 |  Coinbase Exchange |
MASK/USD | $0.3841 | $30,830.41 | 07:56:59 02/11/2026 |
| 69 |  BingX |
MASK/USDT | $0.3855 | $30,424.45 | 07:57:11 02/11/2026 |
| 70 |  Picol |
MASK/USDT | $0.3860 | $28,049.02 | 08:00:08 02/11/2026 |
| 71 |  BloFin |
MASK/USDT | $0.3853 | $25,741.79 | 07:57:16 02/11/2026 |
| 72 |  Bitvavo |
MASK/EUR | $0.3837 | $25,002.05 | 07:57:08 02/11/2026 |
| 73 |  LeveX |
MASK/USDT | $0.3862 | $23,859.91 | 08:00:15 02/11/2026 |
| 74 |  NexDAX |
MASK/USDT | $0.3845 | $22,941.71 | 08:00:11 02/11/2026 |
| 75 | BVOX |
MASK/USDT | $0.3855 | $20,911.70 | 07:57:11 02/11/2026 |
| 76 |  Deepcoin |
MASK/USDT | $0.3850 | $20,792.71 | 07:57:07 02/11/2026 |
| 77 |  ZKE |
MASK/USDT | $0.3845 | $20,713.12 | 07:57:09 02/11/2026 |
| 78 |  Cryptomus |
MASK/USDT | $0.3738 | $20,332.97 | 19:51:10 30/10/2026 |
| 79 |  Ourbit |
MASK/USDT | $0.3860 | $20,072.68 | 07:54:08 02/11/2026 |
| 80 | EasiCoin |
MASK/USDT | $0.3865 | $18,056.31 | 08:00:10 02/11/2026 |
| 81 |  KuCoin |
MASK/USDT | $0.3856 | $17,561.05 | 07:54:19 02/11/2026 |
| 82 |  SuperEx |
MASK/USDT | $0.3856 | $17,112.54 | 07:57:09 02/11/2026 |
| 83 |  Hibt |
MASK/USDT | $0.3860 | $15,994.23 | 07:57:10 02/11/2026 |
| 84 |  CriptoSwaps |
MASK/USDT | $0.3895 | $15,107.08 | 08:00:13 02/11/2026 |
| 85 |  Niza.io |
MASK/USDT | $0.3860 | $14,342.23 | 07:54:09 02/11/2026 |
| 86 |  Binance TR |
MASK/TRY | $0.3858 | $14,193.88 | 07:57:09 02/11/2026 |
| 87 |  Kraken |
MASK/USD | $0.3840 | $13,490.51 | 07:59:54 02/11/2026 |
| 88 | LeveX |
MASK/USDT | $0.3855 | $12,118.47 | 08:00:11 02/11/2026 |
| 89 |  BtcTurk | Kripto |
MASK/TRY | $0.3846 | $11,976.32 | 07:56:53 02/11/2026 |
| 90 | Gate |
MASK/USDT | $0.3820 | $11,805.79 | 07:56:54 02/11/2026 |
| 91 |  KTX |
MASK/USDT | $0.3865 | $11,003.58 | 08:00:12 02/11/2026 |
| 92 |  Uniswap v2 |
MASK/USDC | $0.3861 | $10,624.50 | 07:45:23 02/11/2026 |
| 93 | Zoomex |
MASK/USDT | $0.3865 | $10,237.38 | 07:57:11 02/11/2026 |
| 94 |  CoinUp.io |
MASK/USDT | $0.3855 | $9,456.26 | 07:48:09 02/11/2026 |
| 95 |  Paribu |
MASK/TRY | $0.3848 | $8,303.81 | 07:56:53 02/11/2026 |
| 96 | KuCoin |
MASK/USDT | $0.3828 | $7,890.18 | 07:56:23 02/11/2026 |
| 97 |  BitKan |
MASK/USDT | $0.3859 | $7,748.34 | 08:00:12 02/11/2026 |
| 98 |  Bithumb |
MASK/KRW | $0.3845 | $7,288.02 | 07:59:54 02/11/2026 |
| 99 |  Kanga Exchange |
MASK/USDT | $0.3860 | $6,300.05 | 08:00:10 02/11/2026 |
| 100 |  XBO.com |
MASK/USDT | $0.3868 | $5,924.61 | 08:00:09 02/11/2026 |
| 101 |  Bitget |
MASK/USDT | $0.3863 | $5,473.24 | 07:55:07 02/11/2026 |
| 102 |  CRMClick |
MASK/USDT | $0.3833 | $5,333.88 | 08:00:12 02/11/2026 |
| 103 |  HTX |
MASK/USDT | $0.3835 | $5,313.16 | 07:56:24 02/11/2026 |
| 104 |  WEEX |
MASK/USDT | $0.3855 | $5,013.59 | 07:57:12 02/11/2026 |
| 105 |  Ulink |
MASK/USDT | $2.24 | $3,855.09 | 08:00:27 02/11/2026 |
| 106 | DigiFinex |
MASK/USDT | $0.3864 | $3,554.24 | 07:57:08 02/11/2026 |
| 107 | Kraken |
MASK/EUR | $0.3841 | $2,631.68 | 07:59:24 02/11/2026 |
| 108 |  Bit2Me |
MASK/EUR | $0.3841 | $2,609.33 | 07:57:07 02/11/2026 |
| 109 | WhiteBIT |
MASK/USDC | $0.3850 | $2,011.10 | 07:57:10 02/11/2026 |
| 110 |  Bitbank |
MASK/JPY | $0.3837 | $1,926.42 | 07:57:11 02/11/2026 |
| 111 |  Variational |
MASK/USDC | $0.3853 | $1,538.69 | 08:00:19 02/11/2026 |
| 112 | BtcTurk | Kripto |
MASK/USDT | $0.3865 | $1,507.42 | 07:56:53 02/11/2026 |
| 113 |  SunX |
MASK/USDT | $0.3861 | $1,224.15 | 08:01:19 02/11/2026 |
| 114 | BITmarkets |
MASK/USDT | $0.3843 | $1,193.35 | 07:57:07 02/11/2026 |
| 115 | BTSE |
MASK/USDT | $0.3843 | $1,187.60 | 07:57:07 02/11/2026 |
| 116 | B2Z Exchange |
MASK/USDT | $0.3866 | $1,185.01 | 08:00:11 02/11/2026 |
| 117 |  Revolut (UK) |
MASK/USD | $0.3830 | $939.87 | 08:00:10 02/11/2026 |
| 118 | OKX |
MASK/EUR | $0.3866 | $923.05 | 07:56:23 02/11/2026 |
| 119 |  Bitlo |
MASK/TRY | $0.3862 | $887.95 | 08:00:12 02/11/2026 |
| 120 |  Crypto.com Exchange |
MASK/USDT | $0.3888 | $824.75 | 07:51:07 02/11/2026 |
| 121 |  HyperPay Futures |
MASK/USDT | $0.3862 | $687.01 | 08:00:17 02/11/2026 |
| 122 | Crypto.com Exchange |
MASK/USD | $0.3801 | $511.92 | 06:24:19 02/11/2026 |
| 123 |  BitTap |
MASK/USDT | $0.3862 | $392.18 | 08:00:17 02/11/2026 |
| 124 |  QuickSwap |
USDC.e/MASK | $0.9998 | $274.16 | 07:05:12 02/11/2026 |
| 125 | OKX |
MASK/USDC | $0.3848 | $203.56 | 07:56:23 02/11/2026 |
| 126 |  TRIV |
MASK/IDR | $0.3879 | $191.66 | 08:00:11 02/11/2026 |
| 127 | TRIV |
MASK/USDT | $0.3865 | $190.98 | 08:00:11 02/11/2026 |
| 128 |  Binance TH |
MASK/USDT | $0.3855 | $146.41 | 07:57:07 02/11/2026 |
| 129 |  Coincheck |
MASK/JPY | $0.3881 | $132.47 | 07:57:11 02/11/2026 |
| 130 | Crypto.com Exchange |
MASK/USD | $0.3915 | $125.44 | 07:51:07 02/11/2026 |
| 131 |  Indodax |
MASK/IDR | $0.3815 | $109.30 | 07:59:24 02/11/2026 |
| 132 | BITmarkets |
MASK/USDC | $0.3846 | $89.19 | 07:57:07 02/11/2026 |
| 133 | B2Z Exchange |
MASK/USDC | $0.3854 | $88.87 | 08:00:11 02/11/2026 |
| 134 |  Bitkub |
MASK/THB | $0.3885 | $87.15 | 07:57:12 02/11/2026 |
| 135 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3860 | $82.62 | 05:23:23 02/11/2026 |
| 136 |  Bybit EU |
MASK/USDC | $0.3857 | $78.50 | 07:51:07 02/11/2026 |
| 137 |  CoinDCX |
MASK/INR | $0.4138 | $71.52 | 07:57:07 02/11/2026 |
| 138 | CoinDCX |
MASK/USDT | $0.3855 | $30.88 | 07:57:07 02/11/2026 |
| 139 |  CEX.IO |
MASK/USD | $0.3862 | $24.82 | 07:54:12 02/11/2026 |
| 140 | CEX.IO |
MASK/USDT | $0.3860 | $23.57 | 07:54:12 02/11/2026 |
| 141 |  ZebPay |
MASK/INR | $0.4276 | $18.31 | 07:57:12 02/11/2026 |
| 142 |  ChangeNOW |
MASK/BTC | $0.4966 | $15.34 | 08:00:09 02/11/2026 |
| 143 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3835 | $10.22 | 02:46:59 02/11/2026 |
| 144 |  Poloniex |
MASK/USDT | $0.3516 | $0 | 07:59:23 02/11/2026 |
| 145 |  HitBTC |
MASK/BTC | $0.4933 | $0 | 07:54:07 02/11/2026 |
| 146 | HitBTC |
MASK/USDT | $0.4630 | $0 | 07:54:07 02/11/2026 |
| 147 |  Coinone |
MASK/KRW | $0.3795 | $0 | 07:56:53 02/11/2026 |
| 148 | Upbit |
MASK/BTC | $0.3830 | $0 | 07:56:53 02/11/2026 |
| 149 |  Tothemoon |
MASK/USDT | $0.4392 | $0 | 07:57:17 02/11/2026 |
| 150 |  Tokocrypto |
MASK/USDT | $0.3855 | $0 | 07:57:12 02/11/2026 |
| 151 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 07:57:12 02/11/2026 |
| 152 |  Giottus |
MASK/INR | $0.5105 | $0 | 07:33:08 02/11/2026 |
| 153 | Giottus |
MASK/USDT | $0.3855 | $0 | 07:33:08 02/11/2026 |
| 154 |  WOO X |
MASK/USDT | $0.3854 | $0 | 07:57:15 02/11/2026 |
| 155 |  ADEN |
MASK/USDT | $0.3857 | $0 | 08:01:01 02/11/2026 |
| 156 |  Gate US |
MASK/USDT | $0.3856 | $0 | 08:00:11 02/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 31/10/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,631,597 với tỷ giá $0.3857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.