Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4023 | $39,136,295 | 21:00:15 22/06/2026 | |
| 2 | MASK/USDT | $3.09 | $16,081,669 | 20:48:15 22/06/2026 | |
| 3 | MASK/USDT | $0.4024 | $13,287,715 | 21:00:16 22/06/2026 | |
| 4 | MASK/USDT | $0.4024 | $9,622,758 | 20:57:15 22/06/2026 | |
| 5 | MASK/USDT | $0.4022 | $8,758,589 | 20:51:16 22/06/2026 | |
| 6 | MASK/USDT | $0.4023 | $8,756,967 | 21:00:18 22/06/2026 | |
| 7 | MASK/USDT | $0.1945 | $5,214,042 | 20:57:12 22/06/2026 | |
| 8 | MASK/USDT | $0.4024 | $4,081,289 | 21:00:16 22/06/2026 | |
| 9 | MASK/USDT | $0.4026 | $4,036,932 | 21:00:10 22/06/2026 | |
| 10 | MASK/USDT | $0.4036 | $1,745,243 | 20:57:15 22/06/2026 | |
| 11 | MASK/USDT | $0.4022 | $1,609,350 | 20:54:17 22/06/2026 | |
| 12 | MASK/USDT | $0.4037 | $1,374,096 | 21:00:07 22/06/2026 | |
| 13 | MASK/USD | $0.4022 | $1,307,716 | 21:00:15 22/06/2026 | |
| 14 | MASK/USDT | $0.4029 | $1,304,474 | 20:54:15 22/06/2026 | |
| 15 | MASK/USDT | $0.4025 | $1,272,241 | 21:00:17 22/06/2026 | |
| 16 | MASK/USDT | $0.4021 | $1,258,075 | 21:00:15 22/06/2026 | |
| 17 | MASK/USDT | $0.4025 | $1,150,821 | 20:57:20 22/06/2026 | |
| 18 | MASK/USDT | $0.4022 | $1,025,700 | 20:57:15 22/06/2026 | |
| 19 | MASK/USDT | $0.4022 | $885,531 | 21:00:16 22/06/2026 | |
| 20 | MASK/USDT | $0.4027 | $847,768 | 21:00:07 22/06/2026 | |
| 21 | MASK/USDT | $0.4045 | $842,874 | 17:45:15 21/06/2026 | |
| 22 | MASK/USDT | $0.7391 | $813,903 | 21:00:17 22/06/2026 | |
| 23 | MASK/USDT | $0.4037 | $805,344 | 21:00:08 22/06/2026 | |
| 24 | MASK/USDT | $0.4022 | $789,103 | 20:57:16 22/06/2026 | |
| 25 | MASK/USDT | $0.4026 | $750,995 | 20:57:15 22/06/2026 | |
| 26 | MASK/USDT | $0.4026 | $615,746 | 20:57:11 22/06/2026 | |
| 27 | MASK/USDT | $0.4017 | $607,022 | 21:00:10 22/06/2026 | |
| 28 | MASK/USDT | $0.4020 | $579,734 | 20:57:16 22/06/2026 | |
| 29 | MASK/USDT | $0.4022 | $547,721 | 20:57:15 22/06/2026 | |
| 30 | MASK/USDT | $0.4033 | $494,105 | 20:54:21 22/06/2026 | |
| 31 | MASK/USDT | $0.4023 | $453,290 | 20:59:25 22/06/2026 | |
| 32 | MASK/USDT | $0.4024 | $453,272 | 21:00:08 22/06/2026 | |
| 33 | MASK/USDT | $0.4022 | $359,783 | 20:57:17 22/06/2026 | |
| 34 | MASK/USDT | $0.4024 | $333,857 | 20:54:16 22/06/2026 | |
| 35 | MASK/USDT | $0.4036 | $325,597 | 21:00:15 22/06/2026 | |
| 36 | MASK/USDT | $0.4026 | $322,404 | 20:56:54 22/06/2026 | |
| 37 | MASK/USDT | $0.4026 | $283,466 | 20:57:12 22/06/2026 | |
| 38 | MASK/USDT | $0.4025 | $216,291 | 21:00:21 22/06/2026 | |
| 39 | MASK/USDT | $0.4027 | $206,932 | 21:00:20 22/06/2026 | |
| 40 | MASK/USDT | $0.4024 | $205,343 | 21:00:23 22/06/2026 | |
| 41 | MASK/USDT | $0.4036 | $196,951 | 20:59:59 22/06/2026 | |
| 42 | MASK/USDT | $0.4020 | $196,717 | 20:57:11 22/06/2026 | |
| 43 | MASK/USDT | $0.4026 | $181,767 | 20:57:11 22/06/2026 | |
| 44 | MASK/USDT | $0.4036 | $178,508 | 20:54:07 22/06/2026 | |
| 45 | MASK/USDT | $0.4027 | $175,270 | 21:00:07 22/06/2026 | |
| 46 | MASK/USDT | $0.4021 | $164,811 | 20:54:19 22/06/2026 | |
| 47 | MASK/USDT | $0.4036 | $161,523 | 20:57:09 22/06/2026 | |
| 48 | MASK/USDT | $0.4026 | $159,897 | 20:57:12 22/06/2026 | |
| 49 | MASK/USDT | $0.4036 | $156,917 | 20:57:08 22/06/2026 | |
| 50 | MASK/USDT | $0.4020 | $156,296 | 20:57:16 22/06/2026 | |
| 51 | MASK/USDT | $0.4021 | $140,619 | 20:57:16 22/06/2026 | |
| 52 | MASK/USDT | $0.4056 | $139,040 | 20:57:08 22/06/2026 | |
| 53 | MASK/USDT | $0.4009 | $125,714 | 20:57:16 22/06/2026 | |
| 54 | MASK/USDT | $0.4026 | $125,161 | 20:57:12 22/06/2026 | |
| 55 | MASK/USDT | $0.4026 | $118,402 | 20:56:54 22/06/2026 | |
| 56 | MASK/USDT | $0.4022 | $115,630 | 20:57:17 22/06/2026 | |
| 57 | MASK/USDT | $0.4031 | $105,860 | 20:57:13 22/06/2026 | |
| 58 | MASK/USDT | $0.4024 | $100,134 | 20:57:15 22/06/2026 | |
| 59 | MASK/TRY | $0.4014 | $100,015 | 21:00:07 22/06/2026 | |
| 60 | MASK/USDT | $0.4046 | $97,280.13 | 20:57:11 22/06/2026 | |
| 61 | MASK/USDT | $0.4023 | $96,686.27 | 21:00:17 22/06/2026 | |
| 62 | MASK/USDT | $0.4027 | $88,972.95 | 21:00:09 22/06/2026 | |
| 63 | MASK/USDT | $0.4026 | $83,299.26 | 20:57:11 22/06/2026 | |
| 64 | MASK/USDT | $0.4024 | $83,042.87 | 21:00:16 22/06/2026 | |
| 65 | MASK/USDT | $0.4027 | $81,920.22 | 20:57:12 22/06/2026 | |
| 66 | MASK/USDT | $0.4030 | $77,911.48 | 21:00:08 22/06/2026 | |
| 67 | MASK/USDT | $0.4026 | $74,924.61 | 20:57:08 22/06/2026 | |
| 68 | MASK/USD | $0.4037 | $74,909.01 | 21:00:07 22/06/2026 | |
| 69 | MASK/USD | $0.4037 | $74,908.47 | 21:00:10 22/06/2026 | |
| 70 | MASK/USDT | $0.4022 | $74,481.73 | 20:57:16 22/06/2026 | |
| 71 | MASK/USDT | $0.4036 | $70,454.07 | 20:57:11 22/06/2026 | |
| 72 | MASK/USDT | $0.4036 | $69,150.71 | 20:57:08 22/06/2026 | |
| 73 | MASK/KRW | $0.3942 | $65,808.19 | 20:56:53 22/06/2026 | |
| 74 | MASK/USDT | $0.4031 | $60,757.13 | 20:54:12 22/06/2026 | |
| 75 | MASK/USDT | $0.4029 | $60,516.81 | 20:57:10 22/06/2026 | |
| 76 | MASK/USDT | $0.4032 | $60,505.95 | 21:00:07 22/06/2026 | |
| 77 | MASK/USDT | $0.4019 | $57,004.60 | 20:48:12 22/06/2026 | |
| 78 | MASK/USDT | $0.4028 | $55,074.78 | 20:57:11 22/06/2026 | |
| 79 | MASK/USDT | $0.4029 | $48,531.05 | 21:00:08 22/06/2026 | |
| 80 | MASK/USDT | $0.4026 | $43,334.79 | 20:57:10 22/06/2026 | |
| 81 | MASK/USD | $0.4026 | $41,814.01 | 20:57:07 22/06/2026 | |
| 82 | MASK/USDT | $0.4034 | $41,784.16 | 21:00:10 22/06/2026 | |
| 83 | MASK/USDT | $0.4024 | $40,839.41 | 20:57:10 22/06/2026 | |
| 84 | MASK/TRY | $0.4012 | $40,426.05 | 20:56:42 22/06/2026 | |
| 85 | MASK/USD | $0.4000 | $39,175.98 | 20:55:22 22/06/2026 | |
| 86 | MASK/USDT | $0.4026 | $39,004.31 | 20:57:08 22/06/2026 | |
| 87 | MASK/USDT | $0.4027 | $37,746.37 | 21:00:07 22/06/2026 | |
| 88 | MASK/USDC | $0.4016 | $37,534.11 | 20:57:11 22/06/2026 | |
| 89 | MASK/USDT | $0.3837 | $36,733.85 | 21:00:08 22/06/2026 | |
| 90 | MASK/USDT | $0.4031 | $36,110.72 | 20:54:09 22/06/2026 | |
| 91 | MASK/USDT | $0.4009 | $35,895.53 | 20:56:23 22/06/2026 | |
| 92 | MASK/USDT | $0.4026 | $35,623.54 | 20:51:12 22/06/2026 | |
| 93 | MASK/USDT | $0.4026 | $34,599.39 | 20:57:07 22/06/2026 | |
| 94 | MASK/USDT | $0.4027 | $32,171.51 | 21:00:11 22/06/2026 | |
| 95 | MASK/USDT | $0.4024 | $30,971.72 | 21:00:17 22/06/2026 | |
| 96 | MASK/KRW | $0.3916 | $30,892.31 | 20:59:53 22/06/2026 | |
| 97 | MASK/USDT | $0.4027 | $30,430.00 | 21:00:09 22/06/2026 | |
| 98 | MASK/USDT | $0.4020 | $30,277.21 | 20:48:11 22/06/2026 | |
| 99 | MASK/USDT | $0.4024 | $25,843.30 | 21:00:16 22/06/2026 | |
| 100 | MASK/USDT | $0.4019 | $24,895.17 | 19:45:08 21/06/2026 | |
| 101 | MASK/USDT | $0.4036 | $24,886.90 | 20:57:07 22/06/2026 | |
| 102 | MASK/USDT | $0.4031 | $23,585.73 | 20:57:08 22/06/2026 | |
| 103 | MASK/USDT | $0.4026 | $23,510.08 | 20:57:12 22/06/2026 | |
| 104 | MASK/TRY | $0.4027 | $22,537.83 | 20:59:23 22/06/2026 | |
| 105 | MASK/USDT | $0.4036 | $21,911.18 | 21:00:15 22/06/2026 | |
| 106 | MASK/USDT | $0.4028 | $21,585.54 | 20:59:53 22/06/2026 | |
| 107 | MASK/USDC | $0.4025 | $20,662.71 | 20:58:47 22/06/2026 | |
| 108 | MASK/USDT | $0.4026 | $19,963.97 | 20:57:09 22/06/2026 | |
| 109 | MASK/USDT | $0.4047 | $19,190.46 | 21:00:08 22/06/2026 | |
| 110 | MASK/USDT | $0.4022 | $18,810.61 | 20:57:17 22/06/2026 | |
| 111 | MASK/USDT | $0.4026 | $18,428.68 | 20:54:10 22/06/2026 | |
| 112 | MASK/USDT | $0.4029 | $16,631.92 | 21:00:10 22/06/2026 | |
| 113 | MASK/USDT | $0.4029 | $15,202.46 | 21:00:07 22/06/2026 | |
| 114 | MASK/USDT | $0.4035 | $14,323.29 | 21:00:10 22/06/2026 | |
| 115 | MASK/USDT | $0.4035 | $14,323.16 | 21:00:07 22/06/2026 | |
| 116 | MASK/USDT | $0.4036 | $14,276.75 | 20:54:10 22/06/2026 | |
| 117 | MASK/USDT | $0.4031 | $10,833.68 | 20:57:07 22/06/2026 | |
| 118 | MASK/USD | $0.4010 | $9,959.26 | 20:59:25 22/06/2026 | |
| 119 | MASK/USDT | $0.4027 | $9,923.74 | 21:00:08 22/06/2026 | |
| 120 | MASK/USDT | $0.4006 | $9,300.76 | 20:59:53 22/06/2026 | |
| 121 | MASK/USDT | $0.4016 | $8,596.88 | 20:51:21 22/06/2026 | |
| 122 | MASK/USDT | $0.4025 | $8,077.83 | 20:57:11 22/06/2026 | |
| 123 | MASK/TRY | $0.4012 | $7,475.90 | 20:57:11 22/06/2026 | |
| 124 | MASK/USDT | $0.4018 | $6,697.45 | 20:56:54 22/06/2026 | |
| 125 | MASK/TRY | $0.4027 | $5,879.58 | 20:59:53 22/06/2026 | |
| 126 | MASK/USDT | $0.4025 | $5,859.11 | 21:00:16 22/06/2026 | |
| 127 | MASK/EUR | $0.3994 | $5,674.64 | 20:57:10 22/06/2026 | |
| 128 | MASK/USDT | $0.4006 | $5,515.17 | 20:45:14 22/06/2026 | |
| 129 | MASK/USDT | $0.4029 | $3,345.50 | 20:54:09 22/06/2026 | |
| 130 | MASK/JPY | $0.4080 | $3,252.56 | 20:57:11 22/06/2026 | |
| 131 | MASK/USDT | $0.4037 | $2,998.22 | 21:00:07 22/06/2026 | |
| 132 | MASK/USDC | $0.4019 | $2,996.83 | 20:56:54 22/06/2026 | |
| 133 | MASK/EUR | $0.4001 | $1,680.73 | 20:59:25 22/06/2026 | |
| 134 | MASK/EUR | $0.4001 | $1,634.49 | 20:57:10 22/06/2026 | |
| 135 | MASK/USDC | $0.4023 | $1,525.09 | 20:54:08 22/06/2026 | |
| 136 | MASK/USDT | $0.3990 | $1,455.31 | 20:57:07 22/06/2026 | |
| 137 | MASK/USDC | $0.4022 | $1,397.79 | 21:00:10 22/06/2026 | |
| 138 | MASK/USDC | $0.4022 | $1,397.78 | 21:00:07 22/06/2026 | |
| 139 | MASK/JPY | $0.4067 | $1,389.81 | 20:57:09 22/06/2026 | |
| 140 | MASK/USDT | $0.4019 | $1,026.03 | 21:01:18 22/06/2026 | |
| 141 | MASK/USD | $0.3999 | $951.41 | 16:06:17 22/06/2026 | |
| 142 | MASK/USDT | $0.4019 | $637.34 | 21:00:17 22/06/2026 | |
| 143 | MASK/USDT | $0.4014 | $634.82 | 21:03:17 22/06/2026 | |
| 144 | MASK/USDT | $0.3993 | $515.42 | 21:00:15 22/06/2026 | |
| 145 | MASK/TRY | $0.4031 | $470.12 | 20:57:09 22/06/2026 | |
| 146 | USDC.e/MASK | $0.9998 | $405.41 | 20:54:14 22/06/2026 | |
| 147 | MASK/USDT | $0.4024 | $395.56 | 21:00:26 22/06/2026 | |
| 148 | MASK/USD | $0.3974 | $357.58 | 20:57:07 22/06/2026 | |
| 149 | MASK/GBP | $0.4105 | $328.08 | 20:55:22 22/06/2026 | |
| 150 | MASK/USD | $0.3994 | $301.78 | 20:56:54 22/06/2026 | |
| 151 | MASK/IDR | $0.4051 | $270.62 | 21:00:12 22/06/2026 | |
| 152 | MASK/USDT | $0.4037 | $269.62 | 21:00:12 22/06/2026 | |
| 153 | MASK/USDT | $0.4006 | $105.23 | 21:00:11 22/06/2026 | |
| 154 | MASK/INR | $0.4150 | $84.88 | 21:00:08 22/06/2026 | |
| 155 | MASK/WBNB | $0.4039 | $33.99 | 20:12:54 22/06/2026 | |
| 156 | MASK/USDT | $0.4031 | $29.70 | 20:57:09 22/06/2026 | |
| 157 | MASK/USDT | $0.4036 | $25.15 | 20:57:08 22/06/2026 | |
| 158 | MASK/USD | $0.4035 | $22.93 | 20:57:09 22/06/2026 | |
| 159 | MASK/IDR | $0.3965 | $21.61 | 20:59:54 22/06/2026 | |
| 160 | MASK/USDT | $0.4037 | $9.70 | 21:00:08 22/06/2026 | |
| 161 | MASK/USDC | $0.3998 | $9.29 | 04:09:47 22/06/2026 | |
| 162 | MASK/THB | $0.4007 | $6.05 | 20:57:11 22/06/2026 | |
| 163 | MASK/USDT | $0.2527 | $0 | 20:59:53 22/06/2026 | |
| 164 | MASK/BTC | $0.4331 | $0 | 21:00:10 22/06/2026 | |
| 165 | MASK/USDT | $0.3514 | $0 | 10:12:16 18/06/2026 | |
| 166 | MASK/JPY | $0.4138 | $0 | 20:57:07 22/06/2026 | |
| 167 | MASK/KRW | $0.3841 | $0 | 20:58:53 22/06/2026 | |
| 168 | MASK/USDC | $0.3485 | $0 | 20:56:24 22/06/2026 | |
| 169 | MASK/BTC | $0.5839 | $0 | 20:56:53 22/06/2026 | |
| 170 | MASK/INR | $0.4469 | $0 | 20:54:10 22/06/2026 | |
| 171 | MASK/INR | $0.4441 | $0 | 21:00:08 22/06/2026 | |
| 172 | MASK/USDT | $0.4037 | $0 | 21:00:08 22/06/2026 | |
| 173 | MASK/USDT | $0.4024 | $0 | 21:00:15 22/06/2026 | |
| 174 | MASK/USDT | $0.4036 | $0 | 20:57:11 22/06/2026 | |
| 175 | MASK/USDT | $0.4025 | $0 | 21:03:54 22/06/2026 | |
| 176 | MASK/USDT | $0.4030 | $0 | 21:00:08 22/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 22/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,136,295 với tỷ giá $0.4023.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.