Mask Network MASK
Xếp hạng #399
19:53:00 23/09/2026
Giá Mask Network (MASK)
$0.4932 1.98%
0.000005772 BTC
12,754 VND
Thấp: $0.4768
Cao: $0.5005
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4958 | $46,183,601 | 19:00:15 23/09/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4279 | $12,780,382 | 18:57:15 23/09/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4957 | $8,805,710 | 19:00:15 23/09/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4959 | $8,727,906 | 19:00:18 23/09/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4389 | $8,244,533 | 08:45:16 18/09/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4959 | $5,225,959 | 19:00:07 23/09/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4954 | $4,171,103 | 19:00:12 23/09/2026 |
| 8 |  BVOX |
MASK/USDT | $0.4948 | $3,632,155 | 18:57:15 23/09/2026 |
| 9 |  ASTX |
MASK/USDT | $0.4959 | $2,748,791 | 19:00:16 23/09/2026 |
| 10 |  BASEKX |
MASK/USDT | $0.4979 | $2,709,873 | 12:27:17 23/09/2026 |
| 11 |  Binance |
MASK/USDT | $0.4958 | $2,583,740 | 18:54:16 23/09/2026 |
| 12 |  BingX |
MASK/USDT | $0.4952 | $2,339,182 | 18:57:19 23/09/2026 |
| 13 |  XT.COM |
MASK/USDT | $0.4955 | $972,639 | 18:57:43 23/09/2026 |
| 14 |  Biconomy.com |
MASK/USDT | $0.4928 | $950,430 | 18:45:15 23/09/2026 |
| 15 |  Toobit |
MASK/USDT | $0.4954 | $826,830 | 18:57:16 23/09/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,510 | 19:00:15 23/09/2026 |
| 17 |  MGBX |
MASK/USDT | $0.4953 | $776,363 | 18:57:17 23/09/2026 |
| 18 |  Upbit |
MASK/KRW | $0.4924 | $523,617 | 18:56:53 23/09/2026 |
| 19 | Binance |
MASK/USDT | $0.4959 | $471,250 | 18:56:54 23/09/2026 |
| 20 |  OmniX |
MASK/USDT | $0.4959 | $383,909 | 18:57:12 23/09/2026 |
| 21 |  CEEX exchange |
MASK/USDT | $0.4949 | $370,956 | 19:00:12 23/09/2026 |
| 22 |  DigiFinex |
MASK/USDT | $0.4969 | $350,578 | 19:00:16 23/09/2026 |
| 23 |  Coinbase Exchange |
MASK/USD | $0.4956 | $344,371 | 18:56:59 23/09/2026 |
| 24 |  WhiteBIT |
MASK/USDT | $0.4961 | $323,496 | 18:57:07 23/09/2026 |
| 25 |  Bitbase |
MASK/USDT | $0.4956 | $321,355 | 18:48:18 23/09/2026 |
| 26 |  Cofinex |
MASK/USDT | $0.4951 | $308,595 | 19:00:15 23/09/2026 |
| 27 |  Bitcastle |
MASK/USDT | $0.4947 | $287,072 | 19:00:18 23/09/2026 |
| 28 |  x.me Exchange |
MASK/USDT | $0.4959 | $285,758 | 19:00:19 23/09/2026 |
| 29 |  BitDelta |
MASK/USDT | $0.4949 | $269,824 | 19:00:07 23/09/2026 |
| 30 |  Hotcoin |
MASK/USDT | $0.4951 | $265,837 | 18:57:19 23/09/2026 |
| 31 |  Tebbit |
MASK/USDT | $0.4959 | $252,316 | 19:00:17 23/09/2026 |
| 32 |  MEXC |
MASK/USDT | $0.4947 | $242,175 | 18:57:16 23/09/2026 |
| 33 |  BTCC |
MASK/USDT | $0.4969 | $235,359 | 18:57:10 23/09/2026 |
| 34 |  4E |
MASK/USDT | $0.4949 | $233,330 | 19:00:11 23/09/2026 |
| 35 |  YUBIT |
MASK/USDT | $0.4949 | $219,735 | 18:57:11 23/09/2026 |
| 36 | Bitbase |
MASK/USDT | $0.4959 | $202,087 | 18:54:07 23/09/2026 |
| 37 |  BitradeX |
MASK/USDT | $0.4949 | $201,905 | 19:00:11 23/09/2026 |
| 38 | Hotcoin |
MASK/USDT | $0.4939 | $200,608 | 18:48:11 23/09/2026 |
| 39 |  GroveX |
MASK/USDT | $0.4952 | $193,061 | 19:00:08 23/09/2026 |
| 40 |  EasiCoin |
MASK/USDT | $0.4959 | $191,908 | 19:00:17 23/09/2026 |
| 41 |  Bitrue |
MASK/USDT | $0.4955 | $185,077 | 18:57:17 23/09/2026 |
| 42 |  AEGET |
MASK/USDT | $0.4960 | $169,734 | 19:00:28 23/09/2026 |
| 43 |  OKX |
MASK/USDT | $0.4949 | $163,391 | 18:56:53 23/09/2026 |
| 44 | Bitrue |
MASK/USDT | $0.4959 | $162,854 | 18:57:08 23/09/2026 |
| 45 |  Bitunix |
MASK/USDT | $0.4955 | $160,611 | 18:57:16 23/09/2026 |
| 46 | Biconomy.com |
MASK/USDT | $0.4934 | $160,180 | 18:45:10 23/09/2026 |
| 47 |  BTSE |
MASK/USDT | $0.4952 | $157,839 | 18:54:15 23/09/2026 |
| 48 |  Bybit |
MASK/USDT | $0.4961 | $154,801 | 18:54:09 23/09/2026 |
| 49 |  B2Z Exchange |
MASK/USD | $0.4958 | $152,590 | 19:00:15 23/09/2026 |
| 50 |  BITmarkets |
MASK/USDT | $0.4955 | $152,516 | 19:00:15 23/09/2026 |
| 51 |  CoinW |
MASK/USDT | $0.4969 | $139,306 | 18:57:07 23/09/2026 |
| 52 |  Zoomex |
MASK/USDT | $0.4947 | $118,377 | 19:00:15 23/09/2026 |
| 53 |  CoinTR |
MASK/TRY | $0.4953 | $116,073 | 19:00:07 23/09/2026 |
| 54 |  Bithumb |
MASK/KRW | $0.4844 | $112,663 | 18:59:23 23/09/2026 |
| 55 | Toobit |
MASK/USDT | $0.4959 | $103,146 | 18:57:08 23/09/2026 |
| 56 |  BYDFi |
MASK/USDT | $0.4949 | $102,839 | 18:57:12 23/09/2026 |
| 57 |  OrangeX |
MASK/USDT | $0.4939 | $95,029.01 | 18:57:11 23/09/2026 |
| 58 |  Kraken |
MASK/USD | $0.4950 | $90,480.26 | 18:59:54 23/09/2026 |
| 59 |  IBIT Global |
MASK/USDT | $0.4949 | $87,360.70 | 19:00:07 23/09/2026 |
| 60 | OmniX |
MASK/USDT | $0.4954 | $84,135.73 | 18:57:16 23/09/2026 |
| 61 |  Websea |
MASK/USDT | $0.4956 | $82,618.22 | 18:51:10 23/09/2026 |
| 62 |  Pionex |
MASK/USDT | $0.4953 | $79,531.35 | 18:57:07 23/09/2026 |
| 63 | Bitunix |
MASK/USDT | $0.4949 | $77,393.07 | 18:57:10 23/09/2026 |
| 64 |  Picol |
MASK/USDT | $0.4955 | $69,924.65 | 19:00:07 23/09/2026 |
| 65 | MEXC |
MASK/USDT | $0.4951 | $66,404.38 | 18:51:09 23/09/2026 |
| 66 |  XXKK |
MASK/USDT | $0.4953 | $65,844.35 | 18:57:08 23/09/2026 |
| 67 |  Gate |
MASK/USDT | $0.4946 | $63,347.83 | 18:57:20 23/09/2026 |
| 68 | x.me Exchange |
MASK/USDT | $0.4949 | $61,435.16 | 19:00:12 23/09/2026 |
| 69 |  WEEX |
MASK/USDT | $0.4959 | $51,986.73 | 18:57:11 23/09/2026 |
| 70 |  KuCoin |
MASK/USDT | $0.4966 | $51,861.57 | 18:57:19 23/09/2026 |
| 71 |  Hibt |
MASK/USDT | $0.4949 | $48,988.20 | 18:57:08 23/09/2026 |
| 72 | KuCoin |
MASK/USDT | $0.4948 | $48,317.51 | 18:57:53 23/09/2026 |
| 73 |  CriptoSwaps |
MASK/USDT | $0.4959 | $47,814.45 | 19:00:10 23/09/2026 |
| 74 |  SuperEx |
MASK/USDT | $0.4954 | $47,285.01 | 19:00:08 23/09/2026 |
| 75 | Zoomex |
MASK/USDT | $0.4949 | $46,299.83 | 19:00:07 23/09/2026 |
| 76 | Bitcastle |
MASK/USDT | $0.4949 | $43,736.32 | 19:00:14 23/09/2026 |
| 77 |  ICRYPEX |
MASK/USDT | $0.4769 | $42,679.34 | 19:00:12 23/09/2026 |
| 78 | Binance |
MASK/TRY | $0.4953 | $42,102.92 | 18:56:54 23/09/2026 |
| 79 | BingX |
MASK/USDT | $0.4949 | $42,078.57 | 18:54:09 23/09/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.4959 | $38,936.56 | 18:57:07 23/09/2026 |
| 81 | CoinTR |
MASK/USDT | $0.4959 | $38,113.15 | 19:00:07 23/09/2026 |
| 82 |  Paribu |
MASK/TRY | $0.4951 | $37,172.73 | 19:02:23 23/09/2026 |
| 83 |  ZKE |
MASK/USDT | $0.4949 | $35,478.19 | 19:00:09 23/09/2026 |
| 84 |  LeveX |
MASK/USDT | $0.4958 | $31,222.97 | 19:00:16 23/09/2026 |
| 85 |  KCEX |
MASK/USDT | $0.4959 | $29,419.19 | 18:57:10 23/09/2026 |
| 86 |  Deepcoin |
MASK/USDT | $0.4954 | $29,327.09 | 18:57:07 23/09/2026 |
| 87 |  NexDAX |
MASK/USDT | $0.4908 | $29,253.53 | 19:00:13 23/09/2026 |
| 88 | BVOX |
MASK/USDT | $0.4954 | $29,157.59 | 18:57:11 23/09/2026 |
| 89 |  Uniswap v2 |
MASK/USDC | $0.4958 | $29,017.48 | 18:49:47 23/09/2026 |
| 90 |  CRMClick |
MASK/USDT | $0.4951 | $27,495.01 | 19:00:09 23/09/2026 |
| 91 |  HTX |
MASK/USDT | $0.4951 | $27,494.63 | 18:59:54 23/09/2026 |
| 92 | WhiteBIT |
MASK/USDC | $0.4940 | $27,421.21 | 18:57:07 23/09/2026 |
| 93 | EasiCoin |
MASK/USDT | $0.4959 | $26,917.08 | 19:00:08 23/09/2026 |
| 94 |  BtcTurk | Kripto |
MASK/TRY | $0.4929 | $25,598.42 | 18:59:23 23/09/2026 |
| 95 |  Binance TR |
MASK/TRY | $0.4953 | $24,790.42 | 18:57:12 23/09/2026 |
| 96 | Pionex |
MASK/USDT | $0.4955 | $24,169.86 | 18:57:16 23/09/2026 |
| 97 |  Bitget |
MASK/USDT | $0.4948 | $24,138.24 | 18:54:33 23/09/2026 |
| 98 |  FMFW.io |
MASK/USD | $0.4944 | $23,984.18 | 19:00:07 23/09/2026 |
| 99 |  HitBTC |
MASK/USDT | $0.4942 | $23,977.92 | 19:00:11 23/09/2026 |
| 100 |  BitKan |
MASK/USDT | $0.4950 | $22,719.54 | 19:00:09 23/09/2026 |
| 101 | B2Z Exchange |
MASK/USD | $0.4959 | $21,765.54 | 19:00:08 23/09/2026 |
| 102 | BITmarkets |
MASK/USD | $0.4959 | $21,765.54 | 19:00:08 23/09/2026 |
| 103 |  KTX |
MASK/USDT | $0.4959 | $18,804.40 | 19:00:07 23/09/2026 |
| 104 |  XBO.com |
MASK/USDT | $0.4939 | $18,041.72 | 19:00:11 23/09/2026 |
| 105 |  Niza.io |
MASK/USDT | $0.4961 | $16,581.94 | 18:54:07 23/09/2026 |
| 106 | Gate |
MASK/USDT | $0.4934 | $15,309.60 | 18:59:54 23/09/2026 |
| 107 |  Cryptomus |
MASK/USDT | $0.4948 | $14,695.44 | 19:00:07 23/09/2026 |
| 108 |  CoinUp.io |
MASK/USDT | $0.4949 | $14,566.20 | 18:51:11 23/09/2026 |
| 109 | BtcTurk | Kripto |
MASK/USDT | $0.4939 | $14,034.58 | 18:59:23 23/09/2026 |
| 110 |  Bitvavo |
MASK/EUR | $0.4980 | $13,264.91 | 18:57:08 23/09/2026 |
| 111 | LeveX |
MASK/USDT | $0.4949 | $11,753.97 | 19:00:07 23/09/2026 |
| 112 |  BloFin |
MASK/USDT | $0.4961 | $11,457.95 | 18:57:16 23/09/2026 |
| 113 | DigiFinex |
MASK/USDT | $0.4954 | $11,205.74 | 19:00:07 23/09/2026 |
| 114 | Kraken |
MASK/EUR | $0.4941 | $5,636.66 | 18:59:54 23/09/2026 |
| 115 |  Bit2Me |
MASK/EUR | $0.4941 | $5,552.94 | 19:00:08 23/09/2026 |
| 116 |  CoinEx |
MASK/USDT | $0.4953 | $5,150.15 | 19:02:23 23/09/2026 |
| 117 |  Revolut X |
MASK/USD | $0.4970 | $4,422.74 | 19:00:08 23/09/2026 |
| 118 |  Koinpark |
MASK/USDT | $0.4959 | $4,360.26 | 19:00:07 23/09/2026 |
| 119 |  Kanga Exchange |
MASK/USDT | $0.4964 | $3,813.79 | 18:57:07 23/09/2026 |
| 120 | OKX |
MASK/USDC | $0.4933 | $3,270.08 | 18:56:53 23/09/2026 |
| 121 |  PrimeXBT |
MASK/USDT | $0.4942 | $2,244.49 | 19:03:16 23/09/2026 |
| 122 |  SunX |
MASK/USDT | $0.4959 | $2,055.89 | 19:00:19 23/09/2026 |
| 123 |  Bitbank |
MASK/JPY | $0.4939 | $1,460.69 | 18:57:08 23/09/2026 |
| 124 |  BitTap |
MASK/USDT | $0.4947 | $1,130.44 | 19:00:17 23/09/2026 |
| 125 |  Indodax |
MASK/IDR | $0.4942 | $1,004.73 | 19:02:55 23/09/2026 |
| 126 |  Crypto.com Exchange |
MASK/USD | $0.5001 | $980.47 | 17:15:17 23/09/2026 |
| 127 | Crypto.com Exchange |
MASK/USD | $0.5006 | $892.57 | 18:45:08 23/09/2026 |
| 128 | BITmarkets |
MASK/USDT | $0.4957 | $833.80 | 19:00:08 23/09/2026 |
| 129 | B2Z Exchange |
MASK/USDT | $0.4957 | $833.77 | 19:00:08 23/09/2026 |
| 130 | BTSE |
MASK/USDT | $0.4973 | $831.90 | 18:54:11 23/09/2026 |
| 131 |  HyperPay Futures |
MASK/USDT | $0.4930 | $794.85 | 19:03:17 23/09/2026 |
| 132 | Crypto.com Exchange |
MASK/USDT | $0.4971 | $675.70 | 18:45:08 23/09/2026 |
| 133 |  QuickSwap |
USDC.e/MASK | $1.0000 | $605.34 | 18:21:49 23/09/2026 |
| 134 |  Ulink |
MASK/USDT | $0.4959 | $507.42 | 19:00:19 23/09/2026 |
| 135 |  CoinDCX |
MASK/INR | $0.5218 | $476.56 | 19:00:08 23/09/2026 |
| 136 |  Variational |
MASK/USDC | $0.4948 | $468.97 | 19:03:16 23/09/2026 |
| 137 |  Bitlo |
MASK/TRY | $0.4963 | $437.97 | 19:00:12 23/09/2026 |
| 138 |  CEX.IO |
MASK/USDT | $0.4954 | $368.95 | 19:00:07 23/09/2026 |
| 139 |  TRIV |
MASK/IDR | $0.4981 | $348.51 | 19:00:15 23/09/2026 |
| 140 | TRIV |
MASK/USDT | $0.4959 | $346.96 | 19:00:15 23/09/2026 |
| 141 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4934 | $258.27 | 18:58:01 23/09/2026 |
| 142 |  5DAX |
MASK/USDT | $0.4939 | $124.69 | 19:00:19 23/09/2026 |
| 143 | B2Z Exchange |
MASK/USDC | $0.4958 | $69.33 | 19:00:08 23/09/2026 |
| 144 | BITmarkets |
MASK/USDC | $0.4958 | $69.33 | 19:00:08 23/09/2026 |
| 145 |  Coincheck |
MASK/JPY | $0.4823 | $44.35 | 18:57:11 23/09/2026 |
| 146 | CoinDCX |
MASK/USDT | $0.4958 | $38.94 | 19:00:08 23/09/2026 |
| 147 | CEX.IO |
MASK/USD | $0.4966 | $26.54 | 19:00:07 23/09/2026 |
| 148 |  ChangeNOW |
MASK/BTC | $0.5426 | $16.76 | 18:57:07 23/09/2026 |
| 149 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4883 | $10.01 | 02:21:47 23/09/2026 |
| 150 |  Bitkub |
MASK/THB | $0.4981 | $5.99 | 18:57:12 23/09/2026 |
| 151 |  Poloniex |
MASK/USDT | $0.5979 | $0 | 18:59:23 23/09/2026 |
| 152 | HitBTC |
MASK/BTC | $0.5412 | $0 | 19:00:11 23/09/2026 |
| 153 |  Coinone |
MASK/KRW | $0.4822 | $0 | 18:59:23 23/09/2026 |
| 154 | CoinEx |
MASK/USDT | $0.4799 | $0 | 12:09:15 23/09/2026 |
| 155 | Upbit |
MASK/BTC | $0.7687 | $0 | 18:56:23 23/09/2026 |
| 156 |  ZebPay |
MASK/INR | $0.5386 | $0 | 19:00:09 23/09/2026 |
| 157 |  BitMart |
MASK/USDT | $0.3843 | $0 | 19:03:16 23/09/2026 |
| 158 |  Tothemoon |
MASK/USDT | $0.4397 | $0 | 19:00:12 23/09/2026 |
| 159 |  Tokocrypto |
MASK/USDT | $0.4959 | $0 | 18:57:11 23/09/2026 |
| 160 |  Giottus |
MASK/INR | $0.5066 | $0 | 19:00:08 23/09/2026 |
| 161 | Giottus |
MASK/USDT | $0.4958 | $0 | 19:00:08 23/09/2026 |
| 162 |  WOO X |
MASK/USDT | $0.4959 | $0 | 19:00:21 23/09/2026 |
| 163 |  OKJ |
MASK/JPY | $0.4772 | $0 | 19:00:08 23/09/2026 |
| 164 |  Binance TH |
MASK/USDT | $0.4959 | $0 | 18:57:07 23/09/2026 |
| 165 |  ADEN |
MASK/USDT | $0.4958 | $0 | 19:03:59 23/09/2026 |
| 166 |  Bybit EU |
MASK/USDC | $0.4741 | $0 | 18:51:12 23/09/2026 |
| 167 |  Gate US |
MASK/USDT | $0.4953 | $0 | 19:00:07 23/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 23/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,183,601 với tỷ giá $0.4958.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.