Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.3442 | $23,892,306 | 11:00:15 18/08/2026 | |
| 2 | MASK/USDT | $0.3440 | $8,590,288 | 11:00:17 18/08/2026 | |
| 3 | MASK/USDT | $0.3440 | $8,590,256 | 11:00:17 18/08/2026 | |
| 4 | MASK/USDT | $0.3442 | $8,480,972 | 10:57:15 18/08/2026 | |
| 5 | MASK/USDT | $0.1953 | $5,511,903 | 10:57:11 18/08/2026 | |
| 6 | MASK/USDT | $0.3443 | $4,491,961 | 11:00:17 18/08/2026 | |
| 7 | MASK/USDT | $0.3457 | $3,160,419 | 11:00:07 18/08/2026 | |
| 8 | MASK/USDT | $0.3442 | $2,698,970 | 11:00:12 18/08/2026 | |
| 9 | MASK/USD | $0.3441 | $1,498,877 | 11:00:15 18/08/2026 | |
| 10 | MASK/USDT | $0.3433 | $1,495,654 | 10:54:15 18/08/2026 | |
| 11 | MASK/USDT | $0.3438 | $1,443,479 | 11:00:15 18/08/2026 | |
| 12 | MASK/USDT | $0.3438 | $941,080 | 10:54:17 18/08/2026 | |
| 13 | MASK/USDT | $0.7391 | $813,950 | 11:00:16 18/08/2026 | |
| 14 | MASK/USDT | $0.3441 | $804,722 | 10:57:17 18/08/2026 | |
| 15 | MASK/USDT | $0.3432 | $766,269 | 10:59:54 18/08/2026 | |
| 16 | MASK/USDT | $0.3432 | $766,121 | 11:00:13 18/08/2026 | |
| 17 | MASK/USDT | $0.3442 | $728,805 | 10:57:15 18/08/2026 | |
| 18 | MASK/USDT | $0.3447 | $705,820 | 11:00:12 18/08/2026 | |
| 19 | MASK/USDT | $0.3440 | $671,233 | 10:57:15 18/08/2026 | |
| 20 | MASK/USDT | $0.3438 | $456,523 | 10:57:16 18/08/2026 | |
| 21 | MASK/USDT | $0.3447 | $420,679 | 10:57:15 18/08/2026 | |
| 22 | MASK/USDT | $0.3440 | $332,045 | 10:57:41 18/08/2026 | |
| 23 | MASK/USDT | $0.3439 | $319,289 | 10:57:15 18/08/2026 | |
| 24 | MASK/USDT | $0.3454 | $304,679 | 10:54:15 18/08/2026 | |
| 25 | MASK/USDT | $0.3447 | $244,845 | 10:57:12 18/08/2026 | |
| 26 | MASK/USDT | $0.3457 | $200,606 | 10:57:19 18/08/2026 | |
| 27 | MASK/USDT | $0.3457 | $194,271 | 10:57:07 18/08/2026 | |
| 28 | MASK/USDT | $0.3447 | $185,754 | 11:00:16 18/08/2026 | |
| 29 | MASK/USDT | $0.3449 | $149,258 | 11:00:18 18/08/2026 | |
| 30 | MASK/USDT | $0.3440 | $147,812 | 10:57:16 18/08/2026 | |
| 31 | MASK/USDT | $0.3451 | $134,516 | 11:00:07 18/08/2026 | |
| 32 | MASK/USDT | $0.3440 | $133,645 | 10:57:18 18/08/2026 | |
| 33 | MASK/USDT | $0.3441 | $121,399 | 10:57:16 18/08/2026 | |
| 34 | MASK/USDT | $0.3446 | $116,935 | 10:56:42 18/08/2026 | |
| 35 | MASK/USDT | $0.3440 | $113,052 | 10:57:17 18/08/2026 | |
| 36 | MASK/USDT | $0.3447 | $110,779 | 10:57:11 18/08/2026 | |
| 37 | MASK/USDT | $0.3453 | $106,875 | 10:56:23 18/08/2026 | |
| 38 | MASK/KRW | $0.3442 | $106,623 | 10:59:54 18/08/2026 | |
| 39 | MASK/USDT | $0.3452 | $97,016.27 | 10:57:07 18/08/2026 | |
| 40 | MASK/USDT | $0.3457 | $96,682.05 | 10:57:12 18/08/2026 | |
| 41 | MASK/USDT | $0.3460 | $93,778.54 | 10:54:10 18/08/2026 | |
| 42 | MASK/USDT | $0.3442 | $90,656.41 | 10:57:21 18/08/2026 | |
| 43 | MASK/TRY | $0.3458 | $89,607.47 | 11:00:11 18/08/2026 | |
| 44 | MASK/USDT | $0.3534 | $80,481.88 | 16:27:16 13/08/2026 | |
| 45 | MASK/USDT | $0.3436 | $71,125.72 | 10:48:11 18/08/2026 | |
| 46 | MASK/USDT | $0.3447 | $64,723.65 | 10:57:10 18/08/2026 | |
| 47 | MASK/USDT | $0.3447 | $58,476.10 | 10:57:12 18/08/2026 | |
| 48 | MASK/USDT | $0.3446 | $57,874.12 | 11:00:11 18/08/2026 | |
| 49 | MASK/USDT | $0.3450 | $56,960.46 | 10:54:08 18/08/2026 | |
| 50 | MASK/USDT | $0.3449 | $56,430.45 | 10:57:15 18/08/2026 | |
| 51 | MASK/USDT | $0.3452 | $55,153.62 | 10:57:07 18/08/2026 | |
| 52 | MASK/USDT | $0.3443 | $54,328.18 | 11:00:16 18/08/2026 | |
| 53 | MASK/USDT | $0.3440 | $52,800.46 | 10:57:15 18/08/2026 | |
| 54 | MASK/USDT | $0.3440 | $50,754.08 | 10:57:16 18/08/2026 | |
| 55 | MASK/USDT | $0.3447 | $49,950.64 | 10:57:08 18/08/2026 | |
| 56 | MASK/USD | $0.3448 | $47,321.88 | 11:00:08 18/08/2026 | |
| 57 | MASK/USD | $0.3448 | $47,320.74 | 11:00:12 18/08/2026 | |
| 58 | MASK/USDT | $0.3447 | $47,319.99 | 10:54:10 18/08/2026 | |
| 59 | MASK/USDT | $0.3447 | $46,349.21 | 10:57:08 18/08/2026 | |
| 60 | MASK/USDT | $0.3433 | $45,031.50 | 10:57:19 18/08/2026 | |
| 61 | MASK/USDT | $0.3449 | $44,173.16 | 11:00:13 18/08/2026 | |
| 62 | MASK/USDT | $0.3447 | $43,329.54 | 11:00:13 18/08/2026 | |
| 63 | MASK/USDT | $0.3447 | $43,065.68 | 10:57:13 18/08/2026 | |
| 64 | MASK/USDT | $0.3707 | $40,085.56 | 11:00:09 18/08/2026 | |
| 65 | MASK/USDT | $0.3457 | $38,995.21 | 10:57:12 18/08/2026 | |
| 66 | MASK/USDT | $0.3467 | $38,457.46 | 10:57:07 18/08/2026 | |
| 67 | MASK/USDT | $0.3447 | $37,215.34 | 11:00:11 18/08/2026 | |
| 68 | MASK/USDT | $0.3456 | $32,043.51 | 10:54:08 18/08/2026 | |
| 69 | MASK/USDT | $0.3437 | $27,965.02 | 10:57:08 18/08/2026 | |
| 70 | MASK/USDT | $0.3457 | $25,062.71 | 11:00:07 18/08/2026 | |
| 71 | MASK/USDT | $0.3447 | $24,633.96 | 11:00:07 18/08/2026 | |
| 72 | MASK/USDT | $0.3451 | $23,898.98 | 10:54:10 18/08/2026 | |
| 73 | MASK/USDT | $0.3446 | $23,176.17 | 11:00:13 18/08/2026 | |
| 74 | MASK/USDT | $0.3457 | $21,702.12 | 10:57:08 18/08/2026 | |
| 75 | MASK/USDT | $0.3427 | $20,982.29 | 10:57:10 18/08/2026 | |
| 76 | MASK/USDT | $0.3442 | $20,293.97 | 11:00:15 18/08/2026 | |
| 77 | MASK/USDT | $0.3453 | $20,159.92 | 10:57:08 18/08/2026 | |
| 78 | MASK/USDT | $0.3447 | $18,880.71 | 11:00:12 18/08/2026 | |
| 79 | MASK/USDT | $0.3452 | $18,878.51 | 11:00:17 18/08/2026 | |
| 80 | MASK/USDT | $0.3453 | $18,794.78 | 10:57:11 18/08/2026 | |
| 81 | MASK/USDT | $0.3452 | $18,524.32 | 10:57:10 18/08/2026 | |
| 82 | MASK/USDT | $0.3452 | $17,776.77 | 11:00:07 18/08/2026 | |
| 83 | MASK/USDT | $0.3459 | $17,737.64 | 10:57:11 18/08/2026 | |
| 84 | MASK/USDT | $0.3451 | $17,430.68 | 10:59:53 18/08/2026 | |
| 85 | MASK/KRW | $0.3427 | $16,409.16 | 10:56:53 18/08/2026 | |
| 86 | MASK/USDT | $0.3447 | $14,897.52 | 11:00:08 18/08/2026 | |
| 87 | MASK/USDT | $0.3446 | $14,897.16 | 11:00:12 18/08/2026 | |
| 88 | MASK/USDT | $0.3457 | $14,857.11 | 10:54:10 18/08/2026 | |
| 89 | MASK/USDT | $0.3450 | $14,261.03 | 11:00:09 18/08/2026 | |
| 90 | MASK/USDT | $0.3447 | $14,196.00 | 10:54:08 18/08/2026 | |
| 91 | MASK/USDT | $0.3448 | $14,084.30 | 11:00:12 18/08/2026 | |
| 92 | MASK/USDT | $0.3440 | $13,809.13 | 10:57:16 18/08/2026 | |
| 93 | MASK/USD | $0.3451 | $12,932.17 | 11:00:07 18/08/2026 | |
| 94 | MASK/USDT | $0.3447 | $12,900.33 | 10:57:07 18/08/2026 | |
| 95 | MASK/USDT | $0.3437 | $12,480.14 | 10:48:08 18/08/2026 | |
| 96 | MASK/USDT | $0.3447 | $11,938.06 | 11:00:07 18/08/2026 | |
| 97 | MASK/USDT | $0.3450 | $11,795.69 | 11:00:09 18/08/2026 | |
| 98 | MASK/USDT | $0.3440 | $11,298.27 | 10:57:16 18/08/2026 | |
| 99 | MASK/USDT | $0.3447 | $11,088.31 | 11:00:11 18/08/2026 | |
| 100 | MASK/EUR | $0.3427 | $9,149.29 | 10:57:07 18/08/2026 | |
| 101 | MASK/USDT | $0.3455 | $8,825.97 | 10:55:11 18/08/2026 | |
| 102 | MASK/USDC | $0.3451 | $8,528.12 | 10:39:23 18/08/2026 | |
| 103 | MASK/USD | $0.3500 | $8,407.26 | 10:56:29 18/08/2026 | |
| 104 | MASK/TRY | $0.3439 | $7,926.38 | 10:59:23 18/08/2026 | |
| 105 | MASK/USDT | $0.3451 | $7,368.01 | 10:57:07 18/08/2026 | |
| 106 | MASK/TRY | $0.3439 | $7,165.15 | 10:56:42 18/08/2026 | |
| 107 | MASK/TRY | $0.3443 | $6,247.58 | 10:59:23 18/08/2026 | |
| 108 | MASK/USDT | $0.3427 | $4,664.62 | 10:59:23 18/08/2026 | |
| 109 | MASK/USDT | $0.3435 | $4,608.95 | 10:57:19 18/08/2026 | |
| 110 | MASK/USDC | $0.3425 | $4,515.74 | 10:56:23 18/08/2026 | |
| 111 | MASK/USD | $0.3430 | $4,462.10 | 10:59:24 18/08/2026 | |
| 112 | MASK/USDT | $0.3457 | $3,878.91 | 11:00:12 18/08/2026 | |
| 113 | MASK/TRY | $0.3439 | $3,584.21 | 10:57:13 18/08/2026 | |
| 114 | MASK/USDT | $0.3472 | $3,538.72 | 11:00:07 18/08/2026 | |
| 115 | MASK/USDT | $0.3427 | $3,443.75 | 10:54:16 18/08/2026 | |
| 116 | MASK/USDT | $0.3444 | $3,356.85 | 10:54:07 18/08/2026 | |
| 117 | MASK/USDT | $0.3436 | $3,297.42 | 10:59:23 18/08/2026 | |
| 118 | MASK/USDC | $0.3435 | $2,294.05 | 10:54:10 18/08/2026 | |
| 119 | MASK/USDT | $2.24 | $2,225.85 | 11:00:17 18/08/2026 | |
| 120 | MASK/USDC | $0.3448 | $1,780.06 | 11:00:08 18/08/2026 | |
| 121 | MASK/USDC | $0.3447 | $1,780.02 | 11:00:12 18/08/2026 | |
| 122 | MASK/EUR | $0.3461 | $1,742.47 | 10:59:54 18/08/2026 | |
| 123 | MASK/EUR | $0.3460 | $1,735.70 | 10:57:09 18/08/2026 | |
| 124 | MASK/JPY | $0.3529 | $1,552.36 | 10:57:08 18/08/2026 | |
| 125 | MASK/USDT | $0.3417 | $1,467.28 | 10:59:24 18/08/2026 | |
| 126 | MASK/USDT | $0.3442 | $1,133.77 | 11:00:18 18/08/2026 | |
| 127 | MASK/USDT | $0.3447 | $1,066.47 | 11:00:12 18/08/2026 | |
| 128 | MASK/USD | $0.3443 | $1,035.41 | 10:45:17 18/08/2026 | |
| 129 | MASK/USDT | $0.3436 | $1,016.41 | 10:54:08 18/08/2026 | |
| 130 | MASK/EUR | $0.3490 | $746.00 | 10:56:23 18/08/2026 | |
| 131 | MASK/USDT | $0.3440 | $460.92 | 11:00:16 18/08/2026 | |
| 132 | MASK/TRY | $0.3439 | $448.02 | 11:00:07 18/08/2026 | |
| 133 | MASK/USD | $0.3451 | $417.33 | 10:57:11 18/08/2026 | |
| 134 | MASK/JPY | $0.3536 | $374.32 | 10:57:11 18/08/2026 | |
| 135 | MASK/USD | $0.3540 | $360.98 | 10:56:23 18/08/2026 | |
| 136 | MASK/USDT | $0.3442 | $244.48 | 10:57:11 18/08/2026 | |
| 137 | MASK/USDT | $0.3444 | $240.71 | 11:00:19 18/08/2026 | |
| 138 | USDC.e/MASK | $0.9998 | $231.35 | 09:56:25 18/08/2026 | |
| 139 | MASK/USDT | $0.3484 | $131.71 | 10:57:07 18/08/2026 | |
| 140 | MASK/USD | $0.3483 | $131.07 | 10:57:07 18/08/2026 | |
| 141 | MASK/BTC | $0.3470 | $130.44 | 10:56:23 18/08/2026 | |
| 142 | MASK/IDR | $0.3457 | $98.96 | 11:00:12 18/08/2026 | |
| 143 | MASK/USDT | $0.3447 | $98.67 | 11:00:12 18/08/2026 | |
| 144 | MASK/USDT | $0.3427 | $88.21 | 11:00:14 18/08/2026 | |
| 145 | MASK/WBNB | $0.3475 | $70.34 | 00:28:32 18/08/2026 | |
| 146 | MASK/THB | $0.3468 | $30.55 | 10:57:10 18/08/2026 | |
| 147 | MASK/INR | $0.3655 | $18.05 | 10:54:10 18/08/2026 | |
| 148 | MASK/USDC | $0.3461 | $10.26 | 09:57:23 18/08/2026 | |
| 149 | MASK/USDT | $0.3447 | $7.00 | 10:54:10 18/08/2026 | |
| 150 | MASK/IDR | $0.3396 | $5.12 | 10:59:24 18/08/2026 | |
| 151 | MASK/INR | $0.4390 | $0.4855 | 10:57:08 18/08/2026 | |
| 152 | MASK/USDT | $0.3486 | $0 | 10:59:23 18/08/2026 | |
| 153 | MASK/BTC | $0.4295 | $0 | 10:57:07 18/08/2026 | |
| 154 | MASK/JPY | $0.3184 | $0 | 10:57:07 18/08/2026 | |
| 155 | MASK/KRW | $0.3558 | $0 | 10:59:53 18/08/2026 | |
| 156 | MASK/INR | $0.3733 | $0 | 11:00:07 18/08/2026 | |
| 157 | MASK/USDT | $0.3840 | $0 | 11:00:16 18/08/2026 | |
| 158 | MASK/USDT | $0.3447 | $0 | 10:57:11 18/08/2026 | |
| 159 | MASK/USDT | $0.3447 | $0 | 10:57:08 18/08/2026 | |
| 160 | MASK/USDT | $0.3441 | $0 | 10:57:15 18/08/2026 | |
| 161 | MASK/USDT | $0.3447 | $0 | 10:57:07 18/08/2026 | |
| 162 | MASK/USDC | $0.3521 | $0 | 10:51:10 18/08/2026 | |
| 163 | MASK/USDT | $0.3447 | $0 | 11:00:11 18/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 18/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,892,306 với tỷ giá $0.3442.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.