Mask Network MASK
Xếp hạng #376
18:38:00 28/04/2026
Giá Mask Network (MASK)
$0.5275 1.43%
0.000006921 BTC
14,058 VND
Thấp: $0.5143
Cao: $0.5464
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
MASK/USDT | $0.5274 | $51,966,618 | 18:00:16 28/04/2026 |
| 2 |  TruBit Pro Exchange |
MASK/USDT | $0.5271 | $46,062,669 | 18:00:15 28/04/2026 |
| 3 |  Millionero |
MASK/USDT | $0.5276 | $16,799,433 | 18:00:24 28/04/2026 |
| 4 |  Koinbay |
MASK/USDT | $3.10 | $16,099,101 | 17:57:15 28/04/2026 |
| 5 |  Binance |
MASK/USDT | $0.5281 | $13,687,267 | 17:54:16 28/04/2026 |
| 6 |  AscendEX |
MASK/USDT | $0.5277 | $9,546,305 | 17:51:15 28/04/2026 |
| 7 |  idax exchange |
MASK/USDT | $0.5272 | $8,825,202 | 18:00:17 28/04/2026 |
| 8 |  WHXEX |
MASK/USDT | $0.5272 | $8,825,057 | 18:00:16 28/04/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.5274 | $6,896,313 | 18:00:16 28/04/2026 |
| 10 |  LBank |
MASK/USDT | $0.2009 | $6,569,773 | 17:57:08 28/04/2026 |
| 11 |  Tapbit |
MASK/USDT | $0.5270 | $6,013,212 | 17:57:15 28/04/2026 |
| 12 |  Toobit |
MASK/USDT | $0.5267 | $4,631,653 | 17:57:16 28/04/2026 |
| 13 |  BVOX |
MASK/USDT | $0.5266 | $4,522,896 | 17:57:15 28/04/2026 |
| 14 |  Tebbit |
MASK/USDT | $0.5274 | $3,821,830 | 18:00:17 28/04/2026 |
| 15 |  BTSE |
MASK/USDT | $0.5283 | $3,769,082 | 17:48:18 28/04/2026 |
| 16 |  Bybit |
MASK/USDT | $0.5284 | $3,703,437 | 17:54:16 28/04/2026 |
| 17 |  B2Z Exchange |
MASK/USD | $0.5278 | $3,665,674 | 18:00:15 28/04/2026 |
| 18 |  BITmarkets |
MASK/USDT | $0.5276 | $3,664,261 | 18:00:16 28/04/2026 |
| 19 |  Bibox |
MASK/USDT | $1.33 | $3,602,628 | 18:00:08 28/04/2026 |
| 20 |  DigiFinex |
MASK/USDT | $0.5280 | $3,203,176 | 18:00:16 28/04/2026 |
| 21 |  Ourbit |
MASK/USDT | $0.5267 | $2,855,708 | 17:57:16 28/04/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.5281 | $1,960,937 | 17:54:15 28/04/2026 |
| 23 |  Coinlocally |
MASK/USDT | $0.5280 | $1,911,257 | 18:00:09 28/04/2026 |
| 24 | Binance |
MASK/USDT | $0.5280 | $1,756,036 | 17:56:54 28/04/2026 |
| 25 |  KuCoin |
MASK/USDT | $0.5259 | $1,632,461 | 17:54:18 28/04/2026 |
| 26 |  HTX |
MASK/USDT | $0.5269 | $1,603,429 | 17:57:16 28/04/2026 |
| 27 |  Bitget |
MASK/USDT | $0.5281 | $1,541,688 | 17:54:16 28/04/2026 |
| 28 |  Cofinex |
MASK/USDT | $0.5261 | $1,524,998 | 18:00:17 28/04/2026 |
| 29 |  KTX |
MASK/USDT | $0.5280 | $1,296,989 | 18:00:10 28/04/2026 |
| 30 |  Upbit |
MASK/KRW | $0.5309 | $1,291,259 | 17:56:54 28/04/2026 |
| 31 | Coinlocally |
MASK/USDT | $0.5274 | $1,181,463 | 18:00:17 28/04/2026 |
| 32 |  Zoomex |
MASK/USDT | $0.5270 | $1,111,364 | 17:57:15 28/04/2026 |
| 33 |  WhiteBIT |
MASK/USDT | $0.5270 | $1,022,859 | 17:54:07 28/04/2026 |
| 34 |  Gate |
MASK/USDT | $0.5282 | $993,182 | 17:54:19 28/04/2026 |
| 35 |  Hotcoin |
MASK/USDT | $0.5265 | $965,354 | 17:57:18 28/04/2026 |
| 36 |  MEXC |
MASK/USDT | $0.5282 | $884,261 | 17:54:16 28/04/2026 |
| 37 |  BTCC |
MASK/USDT | $0.5280 | $877,917 | 17:57:11 28/04/2026 |
| 38 |  4E |
MASK/USDT | $0.5270 | $869,070 | 18:00:09 28/04/2026 |
| 39 | HTX |
MASK/USDT | $0.5275 | $862,432 | 17:59:55 28/04/2026 |
| 40 |  Phemex |
MASK/USDT | $0.5270 | $852,306 | 17:57:11 28/04/2026 |
| 41 |  CEEX exchange |
MASK/USDT | $0.5260 | $850,006 | 18:00:09 28/04/2026 |
| 42 |  EagleX |
MASK/USDT | $0.5270 | $819,431 | 18:00:08 28/04/2026 |
| 43 |  YUBIT |
MASK/USDT | $0.5269 | $817,144 | 17:57:08 28/04/2026 |
| 44 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,707 | 18:00:16 28/04/2026 |
| 45 |  Bitunix |
MASK/USDT | $0.5280 | $748,133 | 17:54:15 28/04/2026 |
| 46 |  Bitrue |
MASK/USDT | $0.5279 | $670,991 | 17:57:11 28/04/2026 |
| 47 |  CoinW |
MASK/USDT | $0.5289 | $647,279 | 17:57:07 28/04/2026 |
| 48 |  MGBX |
MASK/USDT | $0.5264 | $646,103 | 17:57:16 28/04/2026 |
| 49 |  EasiCoin |
MASK/USDT | $0.5274 | $634,799 | 18:00:15 28/04/2026 |
| 50 | WhiteBIT |
MASK/USDT | $0.5280 | $586,636 | 17:54:15 28/04/2026 |
| 51 |  OKX |
MASK/USDT | $0.5275 | $496,371 | 17:56:53 28/04/2026 |
| 52 |  CoinChief |
MASK/USDT | $0.5270 | $488,294 | 17:57:12 28/04/2026 |
| 53 |  BtcTurk | Kripto |
MASK/TRY | $0.5271 | $453,931 | 17:59:23 28/04/2026 |
| 54 | Millionero |
MASK/USDT | $0.5272 | $445,256 | 17:57:11 28/04/2026 |
| 55 |  SuperEx |
MASK/USDT | $0.5300 | $432,302 | 18:00:10 28/04/2026 |
| 56 |  UZX |
MASK/USDT | $0.5279 | $431,154 | 17:54:08 28/04/2026 |
| 57 |  KCEX |
MASK/USDT | $0.5266 | $421,592 | 17:57:15 28/04/2026 |
| 58 | Binance |
MASK/TRY | $0.5285 | $414,555 | 17:56:54 28/04/2026 |
| 59 | Tapbit |
MASK/USDT | $0.5269 | $389,187 | 17:57:11 28/04/2026 |
| 60 |  BYDFi |
MASK/USDT | $0.5279 | $381,468 | 17:54:07 28/04/2026 |
| 61 |  WEEX |
MASK/USDT | $0.5280 | $309,907 | 17:57:12 28/04/2026 |
| 62 |  IBIT Global |
MASK/USDT | $0.5270 | $306,290 | 18:00:09 28/04/2026 |
| 63 |  Pionex |
MASK/USDT | $0.5276 | $287,772 | 17:57:09 28/04/2026 |
| 64 |  Websea |
MASK/USDT | $0.5285 | $286,908 | 17:48:10 28/04/2026 |
| 65 |  AstralX |
MASK/USDT | $0.5274 | $283,622 | 18:00:15 28/04/2026 |
| 66 |  Deepcoin |
MASK/USDT | $0.5266 | $274,521 | 17:57:15 28/04/2026 |
| 67 |  Bitcastle |
MASK/USDT | $0.5277 | $273,110 | 18:00:18 28/04/2026 |
| 68 |  Binance TR |
MASK/TRY | $0.5269 | $270,825 | 17:57:09 28/04/2026 |
| 69 | Bitrue |
MASK/USDT | $0.5266 | $254,622 | 17:57:17 28/04/2026 |
| 70 |  Picol |
MASK/USDT | $0.5274 | $254,011 | 18:00:12 28/04/2026 |
| 71 |  AEGET |
MASK/USDT | $0.5274 | $251,480 | 18:00:16 28/04/2026 |
| 72 |  Paribu |
MASK/TRY | $0.5274 | $224,837 | 17:57:23 28/04/2026 |
| 73 |  BitradeX |
MASK/USDT | $0.5270 | $213,003 | 17:57:11 28/04/2026 |
| 74 | Hotcoin |
MASK/USDT | $0.5289 | $196,371 | 17:57:06 28/04/2026 |
| 75 | Biconomy.com |
MASK/USDT | $0.5284 | $195,342 | 17:54:08 28/04/2026 |
| 76 |  Bithumb |
MASK/KRW | $0.5302 | $186,510 | 17:59:54 28/04/2026 |
| 77 |  Coinbase Exchange |
MASK/USD | $0.5300 | $179,206 | 17:56:59 28/04/2026 |
| 78 |  OrangeX |
MASK/USDT | $0.5299 | $176,536 | 17:57:10 28/04/2026 |
| 79 | Toobit |
MASK/USDT | $0.5280 | $175,289 | 17:57:12 28/04/2026 |
| 80 | Bybit |
MASK/USDT | $0.5291 | $165,042 | 17:54:10 28/04/2026 |
| 81 |  VOOX Exchange |
MASK/USDT | $0.5267 | $155,167 | 17:57:18 28/04/2026 |
| 82 | AscendEX |
MASK/USDT | $0.5289 | $150,752 | 17:54:07 28/04/2026 |
| 83 |  Hibt |
MASK/USDT | $0.5279 | $148,741 | 17:54:12 28/04/2026 |
| 84 |  Dex-Trade |
MASK/USDT | $0.5279 | $139,654 | 17:57:07 28/04/2026 |
| 85 | Pionex |
MASK/USDT | $0.5266 | $137,040 | 17:57:16 28/04/2026 |
| 86 | Bitunix |
MASK/USDT | $0.5279 | $136,138 | 17:54:07 28/04/2026 |
| 87 |  HitBTC |
MASK/USDT | $0.5277 | $127,634 | 17:54:07 28/04/2026 |
| 88 |  FMFW.io |
MASK/USD | $0.5275 | $127,485 | 18:00:11 28/04/2026 |
| 89 | Ourbit |
MASK/USDT | $0.5287 | $126,608 | 17:48:11 28/04/2026 |
| 90 | Bitget |
MASK/USDT | $0.5289 | $118,121 | 17:54:12 28/04/2026 |
| 91 | VOOX Exchange |
MASK/USDT | $0.5279 | $114,023 | 17:57:08 28/04/2026 |
| 92 | Bitcastle |
MASK/USDT | $0.5270 | $112,824 | 18:00:10 28/04/2026 |
| 93 | B2Z Exchange |
MASK/USD | $0.5270 | $112,568 | 18:00:09 28/04/2026 |
| 94 | BITmarkets |
MASK/USD | $0.5270 | $112,567 | 18:00:09 28/04/2026 |
| 95 |  GroveX |
MASK/USDT | $0.5287 | $105,941 | 17:54:08 28/04/2026 |
| 96 |  BingX |
MASK/USDT | $0.5279 | $98,182.41 | 17:57:08 28/04/2026 |
| 97 | CoinChief |
MASK/USDT | $0.5267 | $96,071.85 | 17:57:16 28/04/2026 |
| 98 |  CoinTR |
MASK/TRY | $0.5291 | $92,044.13 | 17:54:07 28/04/2026 |
| 99 |  Bitvavo |
MASK/EUR | $0.5289 | $85,857.43 | 17:57:07 28/04/2026 |
| 100 |  BitMart |
MASK/USDT | $0.5280 | $83,994.30 | 17:57:09 28/04/2026 |
| 101 |  LeveX |
MASK/USDT | $0.5273 | $83,872.94 | 18:00:16 28/04/2026 |
| 102 | WhiteBIT |
MASK/USDC | $0.5271 | $80,825.04 | 17:54:07 28/04/2026 |
| 103 | MEXC |
MASK/USDT | $0.5286 | $80,376.26 | 17:54:11 28/04/2026 |
| 104 |  XXKK |
MASK/USDT | $0.5272 | $73,208.62 | 18:00:11 28/04/2026 |
| 105 |  CriptoSwaps |
MASK/USDT | $0.5270 | $64,088.30 | 18:00:08 28/04/2026 |
| 106 |  ZKE |
MASK/USDT | $0.5270 | $62,039.34 | 18:00:13 28/04/2026 |
| 107 |  BitKan |
MASK/USDT | $0.5269 | $58,600.67 | 18:00:12 28/04/2026 |
| 108 | BtcTurk | Kripto |
MASK/USDT | $0.5249 | $56,989.56 | 17:59:53 28/04/2026 |
| 109 | KCEX |
MASK/USDT | $0.5289 | $53,652.69 | 17:57:07 28/04/2026 |
| 110 |  Bitbank |
MASK/JPY | $0.5275 | $52,539.06 | 17:57:07 28/04/2026 |
| 111 |  BitDelta |
MASK/USDT | $0.5279 | $51,683.58 | 17:54:08 28/04/2026 |
| 112 | Cofinex |
MASK/USDT | $0.5280 | $51,063.03 | 18:00:10 28/04/2026 |
| 113 | Gate |
MASK/USDT | $0.5286 | $50,906.53 | 17:56:54 28/04/2026 |
| 114 | KuCoin |
MASK/USDT | $0.5268 | $49,549.41 | 17:56:23 28/04/2026 |
| 115 | Zoomex |
MASK/USDT | $0.5273 | $49,527.76 | 17:57:07 28/04/2026 |
| 116 |  BloFin |
MASK/USDT | $0.5270 | $48,212.50 | 17:51:16 28/04/2026 |
| 117 |  ICRYPEX |
MASK/USDT | $0.5140 | $46,834.01 | 18:00:13 28/04/2026 |
| 118 |  Kraken |
MASK/USD | $0.5360 | $46,536.36 | 17:59:24 28/04/2026 |
| 119 | Binance |
MASK/USDC | $0.5279 | $44,654.76 | 17:56:54 28/04/2026 |
| 120 | CoinTR |
MASK/USDT | $0.5289 | $44,303.14 | 17:54:07 28/04/2026 |
| 121 |  Uniswap v2 |
MASK/USDC | $0.5265 | $37,959.19 | 17:13:35 28/04/2026 |
| 122 |  XBO.com |
MASK/USDT | $0.5259 | $37,935.09 | 17:57:10 28/04/2026 |
| 123 | Deepcoin |
MASK/USDT | $0.5275 | $35,389.44 | 17:57:11 28/04/2026 |
| 124 | BVOX |
MASK/USDT | $0.5271 | $33,701.84 | 17:57:08 28/04/2026 |
| 125 | DigiFinex |
MASK/USDT | $0.5276 | $31,122.96 | 17:57:07 28/04/2026 |
| 126 |  Bitop |
MASK/USDT | $0.5280 | $29,677.68 | 18:00:07 28/04/2026 |
| 127 |  CoinEx |
MASK/USDT | $0.5264 | $29,250.26 | 17:59:23 28/04/2026 |
| 128 |  Tothemoon |
MASK/USDT | $0.5272 | $28,920.75 | 18:00:12 28/04/2026 |
| 129 | BITmarkets |
MASK/USDT | $0.5270 | $21,383.86 | 18:00:09 28/04/2026 |
| 130 | B2Z Exchange |
MASK/USDT | $0.5270 | $21,382.62 | 18:00:09 28/04/2026 |
| 131 | BTSE |
MASK/USDT | $0.5290 | $21,150.48 | 17:48:18 28/04/2026 |
| 132 |  Niza.io |
MASK/USDT | $0.5272 | $20,109.81 | 18:00:18 28/04/2026 |
| 133 |  Koinpark |
MASK/USDT | $0.5280 | $16,171.03 | 18:00:11 28/04/2026 |
| 134 |  Cryptomus |
MASK/USDT | $0.5267 | $15,211.83 | 17:54:07 28/04/2026 |
| 135 | LeveX |
MASK/USDT | $0.5270 | $13,949.30 | 18:00:09 28/04/2026 |
| 136 |  PrimeXBT |
MASK/USDT | $0.5272 | $13,557.45 | 18:00:16 28/04/2026 |
| 137 |  Coinone |
MASK/KRW | $0.5302 | $9,607.29 | 17:55:53 28/04/2026 |
| 138 |  CoinUp.io |
MASK/USDT | $0.5279 | $9,093.18 | 17:54:08 28/04/2026 |
| 139 |  NexDAX |
MASK/USDT | $0.5269 | $9,068.30 | 17:57:07 28/04/2026 |
| 140 |  SunX |
MASK/USDT | $0.5273 | $6,557.14 | 18:00:18 28/04/2026 |
| 141 |  HyperPay Futures |
MASK/USDT | $0.5272 | $5,638.95 | 18:03:17 28/04/2026 |
| 142 |  PointPay |
MASK/USDT | $0.5291 | $4,936.79 | 17:54:07 28/04/2026 |
| 143 |  Kanga Exchange |
MASK/USDT | $0.5264 | $4,075.91 | 18:00:11 28/04/2026 |
| 144 |  Bitlo |
MASK/TRY | $0.5280 | $3,811.38 | 17:54:08 28/04/2026 |
| 145 | OKX |
MASK/EUR | $0.5293 | $2,924.35 | 17:56:53 28/04/2026 |
| 146 |  Crypto.com Exchange |
MASK/USD | $0.5356 | $2,646.31 | 17:57:11 28/04/2026 |
| 147 |  OKJ |
MASK/JPY | $0.5387 | $2,548.57 | 17:57:10 28/04/2026 |
| 148 |  CoinDCX |
MASK/INR | $0.5446 | $2,372.45 | 17:54:07 28/04/2026 |
| 149 |  Ulink |
MASK/USDT | $2.25 | $2,356.14 | 18:00:19 28/04/2026 |
| 150 |  Tokocrypto |
MASK/USDT | $0.5279 | $2,350.30 | 17:57:09 28/04/2026 |
| 151 | B2Z Exchange |
MASK/USDC | $0.5270 | $2,016.92 | 18:00:09 28/04/2026 |
| 152 | BITmarkets |
MASK/USDC | $0.5270 | $2,016.83 | 18:00:09 28/04/2026 |
| 153 |  TRIV |
MASK/IDR | $0.5264 | $1,903.76 | 18:00:14 28/04/2026 |
| 154 | TRIV |
MASK/USDT | $0.5260 | $1,903.70 | 18:00:14 28/04/2026 |
| 155 |  Indodax |
MASK/IDR | $0.5742 | $1,899.28 | 17:59:23 28/04/2026 |
| 156 |  Bybit EU |
MASK/USDC | $0.5278 | $1,593.22 | 17:57:12 28/04/2026 |
| 157 | Crypto.com Exchange |
MASK/USDT | $0.5216 | $1,540.62 | 17:57:11 28/04/2026 |
| 158 | Kraken |
MASK/EUR | $0.5262 | $1,449.55 | 17:59:54 28/04/2026 |
| 159 |  Bit2Me |
MASK/EUR | $0.5262 | $1,407.69 | 17:57:07 28/04/2026 |
| 160 |  Bitkub |
MASK/THB | $0.5241 | $1,371.62 | 17:57:11 28/04/2026 |
| 161 |  QuickSwap |
USDC.e/MASK | $0.9998 | $1,228.03 | 17:14:48 28/04/2026 |
| 162 |  Flipster |
MASK/USDT | $0.5272 | $798.36 | 18:00:19 28/04/2026 |
| 163 |  BitTap |
MASK/USDT | $0.5266 | $689.17 | 18:00:16 28/04/2026 |
| 164 | Coinbase Exchange |
MASK/GBP | $0.5408 | $673.22 | 17:56:29 28/04/2026 |
| 165 | OKX |
MASK/USDC | $0.5428 | $584.55 | 17:56:24 28/04/2026 |
| 166 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.5340 | $479.01 | 16:53:00 28/04/2026 |
| 167 | CoinDCX |
MASK/USDT | $0.5267 | $436.11 | 17:54:07 28/04/2026 |
| 168 | Crypto.com Exchange |
MASK/USD | $0.5374 | $332.06 | 17:39:16 28/04/2026 |
| 169 |  Binance TH |
MASK/USDT | $0.5279 | $203.99 | 17:57:11 28/04/2026 |
| 170 | OKX |
MASK/USD | $0.5271 | $160.45 | 17:56:53 28/04/2026 |
| 171 |  5DAX |
MASK/USDT | $0.5320 | $133.88 | 18:00:17 28/04/2026 |
| 172 |  ZebPay |
MASK/INR | $0.5562 | $105.89 | 18:00:11 28/04/2026 |
| 173 |  Coincheck |
MASK/JPY | $0.5137 | $36.47 | 17:57:10 28/04/2026 |
| 174 |  CEX.IO |
MASK/USD | $0.5288 | $20.86 | 17:57:12 28/04/2026 |
| 175 | CEX.IO |
MASK/USDT | $0.5275 | $19.70 | 17:57:12 28/04/2026 |
| 176 | HitBTC |
MASK/BTC | $0.5202 | $19.33 | 17:54:07 28/04/2026 |
| 177 |  SushiSwap (Ethereum) |
MASK/USDC | $0.5322 | $16.19 | 17:51:35 28/04/2026 |
| 178 |  ChangeNOW |
MASK/BTC | $0.4950 | $15.29 | 17:06:11 22/04/2026 |
| 179 |  Poloniex |
MASK/USDT | $0.5209 | $0 | 17:59:53 28/04/2026 |
| 180 |  Gemini |
MASK/USD | $0.5410 | $0 | 17:59:54 28/04/2026 |
| 181 | Upbit |
MASK/BTC | $0.5250 | $0 | 17:56:54 28/04/2026 |
| 182 |  Giottus |
MASK/INR | $0.6027 | $0 | 17:45:12 28/04/2026 |
| 183 | Giottus |
MASK/USDT | $0.5279 | $0 | 17:45:12 28/04/2026 |
| 184 |  WOO X |
MASK/USDT | $0.5267 | $0 | 17:57:15 28/04/2026 |
| 185 |  ADEN |
MASK/USDT | $0.5276 | $0 | 18:03:49 28/04/2026 |
| 186 |  Gate US |
MASK/USDT | $0.5279 | $0 | 18:00:11 28/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 28/04/2026, cặp giao dịch MASK/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,966,618 với tỷ giá $0.5274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.