Mask Network MASK
Xếp hạng #435
23:24:00 08/08/2026
Giá Mask Network (MASK)
$0.3667 0.67%
0.000005638 BTC
9,533 VND
Thấp: $0.3611
Cao: $0.3695
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3653 | $26,681,807 | 23:00:15 08/08/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3648 | $8,689,852 | 22:57:15 08/08/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3652 | $8,680,220 | 23:00:16 08/08/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3652 | $8,680,220 | 23:00:16 08/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.1975 | $5,754,924 | 22:57:12 08/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3651 | $4,657,468 | 23:00:16 08/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.3649 | $2,256,043 | 23:00:07 08/08/2026 |
| 8 |  BitDelta |
MASK/USDT | $0.3657 | $1,959,537 | 23:00:08 08/08/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3651 | $1,574,753 | 22:48:15 08/08/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3645 | $1,532,413 | 23:00:15 08/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3643 | $1,531,573 | 23:00:15 08/08/2026 |
| 12 |  Deepcoin |
MASK/USDT | $0.3649 | $1,146,240 | 22:57:15 08/08/2026 |
| 13 |  Binance |
MASK/USDT | $0.3651 | $824,743 | 22:54:17 08/08/2026 |
| 14 |  Aivora Exchange |
MASK/USDT | $0.7393 | $814,146 | 23:00:17 08/08/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3650 | $777,865 | 22:57:16 08/08/2026 |
| 16 |  CEEX exchange |
MASK/USDT | $0.3648 | $672,172 | 23:00:09 08/08/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.3649 | $639,176 | 22:57:15 08/08/2026 |
| 18 |  MGBX |
MASK/USDT | $0.3646 | $461,458 | 22:57:16 08/08/2026 |
| 19 |  HTX |
MASK/USDT | $0.3640 | $396,328 | 22:59:54 08/08/2026 |
| 20 |  CRMClick |
MASK/USDT | $0.3640 | $396,250 | 23:00:11 08/08/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.3647 | $374,453 | 22:57:15 08/08/2026 |
| 22 |  Phemex |
MASK/USDT | $0.3657 | $326,077 | 22:57:10 08/08/2026 |
| 23 |  XT.COM |
MASK/USDT | $0.3649 | $288,112 | 22:57:40 08/08/2026 |
| 24 |  BVOX |
MASK/USDT | $0.3650 | $275,306 | 22:57:15 08/08/2026 |
| 25 |  CoinChief |
MASK/USDT | $0.3647 | $227,917 | 22:57:09 08/08/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.3657 | $194,552 | 22:57:20 08/08/2026 |
| 27 |  BitradeX |
MASK/USDT | $0.3647 | $194,101 | 22:57:10 08/08/2026 |
| 28 |  Bybit |
MASK/USDT | $0.3653 | $188,847 | 22:54:16 08/08/2026 |
| 29 |  Bitbase |
MASK/USDT | $0.3657 | $183,320 | 22:51:08 08/08/2026 |
| 30 | Hotcoin |
MASK/USDT | $0.3649 | $158,813 | 22:57:18 08/08/2026 |
| 31 |  DigiFinex |
MASK/USDT | $0.3658 | $149,467 | 23:00:16 08/08/2026 |
| 32 |  MEXC |
MASK/USDT | $0.3651 | $120,461 | 22:57:16 08/08/2026 |
| 33 |  x.me Exchange |
MASK/USDT | $0.3649 | $118,204 | 22:57:17 08/08/2026 |
| 34 |  Bitcastle |
MASK/USDT | $0.3656 | $117,268 | 23:00:19 08/08/2026 |
| 35 | Bitbase |
MASK/USDT | $0.3654 | $114,406 | 22:48:18 08/08/2026 |
| 36 | Binance |
MASK/USDT | $0.3657 | $106,068 | 22:56:42 08/08/2026 |
| 37 | Biconomy.com |
MASK/USDT | $0.3652 | $105,678 | 22:57:07 08/08/2026 |
| 38 |  Bitrue |
MASK/USDT | $0.3648 | $104,499 | 22:57:17 08/08/2026 |
| 39 |  Bitunix |
MASK/USDT | $0.3650 | $98,625.85 | 22:57:17 08/08/2026 |
| 40 |  CoinTR |
MASK/TRY | $0.3656 | $96,973.94 | 23:00:10 08/08/2026 |
| 41 | Bitunix |
MASK/USDT | $0.3647 | $72,798.87 | 22:57:08 08/08/2026 |
| 42 | Phemex |
MASK/USDT | $0.3639 | $65,358.49 | 22:57:17 08/08/2026 |
| 43 |  Zoomex |
MASK/USDT | $0.3656 | $56,694.61 | 22:57:16 08/08/2026 |
| 44 | MEXC |
MASK/USDT | $0.3655 | $55,108.52 | 22:57:08 08/08/2026 |
| 45 |  BTCC |
MASK/USDT | $0.3657 | $53,035.05 | 22:57:10 08/08/2026 |
| 46 |  4E |
MASK/USDT | $0.3647 | $52,520.94 | 23:00:12 08/08/2026 |
| 47 |  Cofinex |
MASK/USDT | $0.3642 | $52,303.54 | 23:00:15 08/08/2026 |
| 48 |  XXKK |
MASK/USDT | $0.3654 | $51,895.82 | 23:00:11 08/08/2026 |
| 49 | CoinChief |
MASK/USDT | $0.3649 | $48,823.76 | 22:57:16 08/08/2026 |
| 50 |  GroveX |
MASK/USDT | $0.3652 | $46,842.73 | 22:57:07 08/08/2026 |
| 51 |  WhiteBIT |
MASK/USDT | $0.3653 | $45,315.17 | 22:57:10 08/08/2026 |
| 52 |  EasiCoin |
MASK/USDT | $0.3651 | $42,402.95 | 23:00:16 08/08/2026 |
| 53 |  YUBIT |
MASK/USDT | $0.3647 | $41,722.44 | 22:57:07 08/08/2026 |
| 54 | Bitrue |
MASK/USDT | $0.3657 | $40,798.89 | 22:57:11 08/08/2026 |
| 55 |  ICRYPEX |
MASK/USDT | $0.3787 | $39,911.44 | 23:00:09 08/08/2026 |
| 56 | x.me Exchange |
MASK/USDT | $0.3647 | $36,876.92 | 22:57:11 08/08/2026 |
| 57 | CoinTR |
MASK/USDT | $0.3667 | $36,539.11 | 23:00:10 08/08/2026 |
| 58 |  OrangeX |
MASK/USDT | $0.3658 | $35,960.30 | 22:48:10 08/08/2026 |
| 59 |  CoinW |
MASK/USDT | $0.3637 | $33,755.67 | 22:57:10 08/08/2026 |
| 60 |  IBIT Global |
MASK/USDT | $0.3648 | $32,070.76 | 23:00:09 08/08/2026 |
| 61 |  BingX |
MASK/USDT | $0.3658 | $30,281.68 | 22:57:11 08/08/2026 |
| 62 | Bybit |
MASK/USDT | $0.3654 | $29,216.82 | 22:54:12 08/08/2026 |
| 63 |  OKX |
MASK/USDT | $0.3661 | $28,156.54 | 22:56:24 08/08/2026 |
| 64 |  BtcTurk | Kripto |
MASK/TRY | $0.3650 | $27,789.49 | 22:59:53 08/08/2026 |
| 65 |  SuperEx |
MASK/USDT | $0.3651 | $26,791.30 | 22:57:09 08/08/2026 |
| 66 | B2Z Exchange |
MASK/USD | $0.3651 | $26,251.21 | 23:00:11 08/08/2026 |
| 67 | BITmarkets |
MASK/USD | $0.3651 | $26,250.89 | 23:00:11 08/08/2026 |
| 68 |  ZKE |
MASK/USDT | $0.3647 | $26,003.28 | 23:00:13 08/08/2026 |
| 69 |  KCEX |
MASK/USDT | $0.3667 | $25,771.26 | 22:57:10 08/08/2026 |
| 70 |  CriptoSwaps |
MASK/USDT | $0.3657 | $23,385.51 | 22:57:10 08/08/2026 |
| 71 |  BYDFi |
MASK/USDT | $0.3658 | $23,131.35 | 22:57:07 08/08/2026 |
| 72 |  Websea |
MASK/USDT | $0.3652 | $22,768.75 | 22:57:11 08/08/2026 |
| 73 | Toobit |
MASK/USDT | $0.3647 | $22,553.05 | 22:57:08 08/08/2026 |
| 74 |  NexDAX |
MASK/USDT | $0.3658 | $21,628.56 | 22:54:12 08/08/2026 |
| 75 |  Tothemoon |
MASK/USDT | $0.3648 | $20,119.12 | 23:00:16 08/08/2026 |
| 76 |  WEEX |
MASK/USDT | $0.3657 | $19,738.87 | 22:57:09 08/08/2026 |
| 77 |  LeveX |
MASK/USDT | $0.3649 | $19,639.50 | 23:00:15 08/08/2026 |
| 78 | Deepcoin |
MASK/USDT | $0.3653 | $19,449.77 | 22:57:07 08/08/2026 |
| 79 |  CoinEx |
MASK/USDT | $0.3658 | $18,075.49 | 22:59:23 08/08/2026 |
| 80 |  Ourbit |
MASK/USDT | $0.3662 | $17,599.78 | 22:57:11 08/08/2026 |
| 81 |  Pionex |
MASK/USDT | $0.3652 | $17,427.62 | 22:57:12 08/08/2026 |
| 82 | BVOX |
MASK/USDT | $0.3660 | $17,314.24 | 22:57:11 08/08/2026 |
| 83 |  Picol |
MASK/USDT | $0.3652 | $15,371.47 | 23:00:10 08/08/2026 |
| 84 | BTSE |
MASK/USDT | $0.3657 | $14,560.45 | 22:57:08 08/08/2026 |
| 85 | B2Z Exchange |
MASK/USDT | $0.3657 | $14,551.18 | 23:00:11 08/08/2026 |
| 86 | BITmarkets |
MASK/USDT | $0.3657 | $14,551.00 | 23:00:11 08/08/2026 |
| 87 |  Gate |
MASK/USDT | $0.3650 | $14,406.50 | 22:54:19 08/08/2026 |
| 88 |  Niza.io |
MASK/USDT | $0.3655 | $13,777.50 | 22:57:10 08/08/2026 |
| 89 |  Upbit |
MASK/KRW | $0.3651 | $12,622.72 | 22:56:23 08/08/2026 |
| 90 |  AEGET |
MASK/USDT | $0.3652 | $12,607.00 | 23:00:16 08/08/2026 |
| 91 | Bitcastle |
MASK/USDT | $0.3648 | $12,468.62 | 23:00:14 08/08/2026 |
| 92 |  Bitvavo |
MASK/EUR | $0.3638 | $12,425.15 | 22:57:12 08/08/2026 |
| 93 | Pionex |
MASK/USDT | $0.3650 | $11,387.38 | 22:57:16 08/08/2026 |
| 94 |  FMFW.io |
MASK/USD | $0.3658 | $9,590.32 | 23:00:08 08/08/2026 |
| 95 |  HitBTC |
MASK/USDT | $0.3651 | $9,586.39 | 22:57:21 08/08/2026 |
| 96 | LeveX |
MASK/USDT | $0.3648 | $9,475.39 | 23:00:10 08/08/2026 |
| 97 | Zoomex |
MASK/USDT | $0.3654 | $8,765.62 | 22:54:07 08/08/2026 |
| 98 |  Hibt |
MASK/USDT | $0.3660 | $8,439.03 | 22:57:12 08/08/2026 |
| 99 |  KuCoin |
MASK/USDT | $0.3652 | $7,640.85 | 22:57:19 08/08/2026 |
| 100 |  CoinUp.io |
MASK/USDT | $0.3638 | $7,273.20 | 20:57:08 08/08/2026 |
| 101 | Binance |
MASK/TRY | $0.3640 | $7,267.63 | 22:56:54 08/08/2026 |
| 102 |  Bithumb |
MASK/KRW | $0.3587 | $7,169.01 | 22:59:23 08/08/2026 |
| 103 |  Paribu |
MASK/TRY | $0.3650 | $6,725.09 | 22:59:53 08/08/2026 |
| 104 | KuCoin |
MASK/USDT | $0.3636 | $6,007.84 | 22:56:53 08/08/2026 |
| 105 |  Bitget |
MASK/USDT | $0.3653 | $5,623.26 | 22:55:00 08/08/2026 |
| 106 |  Uniswap v2 |
MASK/USDC | $0.3658 | $5,533.59 | 22:46:47 08/08/2026 |
| 107 |  Binance TR |
MASK/TRY | $0.3640 | $5,326.45 | 22:57:11 08/08/2026 |
| 108 | EasiCoin |
MASK/USDT | $0.3648 | $4,388.38 | 23:00:10 08/08/2026 |
| 109 |  Binibit |
MASK/USDT | $0.3630 | $3,456.90 | 23:00:10 08/08/2026 |
| 110 |  KTX |
MASK/USDT | $0.3657 | $3,287.69 | 23:00:09 08/08/2026 |
| 111 | BtcTurk | Kripto |
MASK/USDT | $0.3638 | $3,255.79 | 22:59:53 08/08/2026 |
| 112 |  XBO.com |
MASK/USDT | $0.3656 | $3,114.44 | 23:00:09 08/08/2026 |
| 113 |  Kraken |
MASK/USD | $0.3660 | $3,025.10 | 22:59:54 08/08/2026 |
| 114 | WhiteBIT |
MASK/USDC | $0.3647 | $2,902.39 | 22:57:10 08/08/2026 |
| 115 |  BloFin |
MASK/USDT | $0.3637 | $2,557.17 | 22:45:16 08/08/2026 |
| 116 |  Bitbank |
MASK/JPY | $0.3633 | $2,428.62 | 22:57:11 08/08/2026 |
| 117 | Gate |
MASK/USDT | $0.3641 | $2,223.89 | 22:56:24 08/08/2026 |
| 118 |  BitKan |
MASK/USDT | $0.3656 | $2,086.79 | 23:00:12 08/08/2026 |
| 119 | DigiFinex |
MASK/USDT | $0.3654 | $1,907.77 | 23:00:10 08/08/2026 |
| 120 |  Kanga Exchange |
MASK/USDT | $0.3648 | $1,863.28 | 22:57:09 08/08/2026 |
| 121 |  Cryptomus |
MASK/USDT | $0.3637 | $1,839.96 | 23:00:11 08/08/2026 |
| 122 | BITmarkets |
MASK/USDC | $0.3651 | $1,722.86 | 23:00:11 08/08/2026 |
| 123 | B2Z Exchange |
MASK/USDC | $0.3651 | $1,722.66 | 23:00:11 08/08/2026 |
| 124 |  SunX |
MASK/USDT | $0.3651 | $1,040.35 | 23:00:19 08/08/2026 |
| 125 |  Koinpark |
MASK/USDT | $0.3658 | $976.50 | 23:00:09 08/08/2026 |
| 126 |  Coinbase Exchange |
MASK/USD | $0.3600 | $907.33 | 22:56:59 08/08/2026 |
| 127 |  Crypto.com Exchange |
MASK/USD | $0.3658 | $882.27 | 22:48:18 08/08/2026 |
| 128 | OKX |
MASK/USDC | $0.3645 | $616.92 | 22:56:24 08/08/2026 |
| 129 |  HyperPay Futures |
MASK/USDT | $0.3652 | $513.39 | 23:00:17 08/08/2026 |
| 130 |  Bitlo |
MASK/TRY | $0.3654 | $452.37 | 22:57:11 08/08/2026 |
| 131 |  PrimeXBT |
MASK/USDT | $0.3653 | $353.58 | 23:00:16 08/08/2026 |
| 132 |  Ulink |
MASK/USDT | $0.3651 | $320.86 | 23:00:18 08/08/2026 |
| 133 | Crypto.com Exchange |
MASK/USD | $0.3679 | $250.91 | 22:57:14 08/08/2026 |
| 134 |  BitTap |
MASK/USDT | $0.3643 | $215.10 | 23:00:16 08/08/2026 |
| 135 |  CoinDCX |
MASK/INR | $0.3893 | $212.60 | 23:00:10 08/08/2026 |
| 136 |  QuickSwap |
USDC.e/MASK | $1.0000 | $134.99 | 20:04:39 08/08/2026 |
| 137 |  TRIV |
MASK/IDR | $0.3668 | $113.15 | 23:00:11 08/08/2026 |
| 138 | TRIV |
MASK/USDT | $0.3658 | $112.81 | 23:00:11 08/08/2026 |
| 139 |  Variational |
MASK/USDC | $0.3657 | $112.04 | 23:03:16 08/08/2026 |
| 140 |  5DAX |
MASK/USDT | $0.3648 | $96.16 | 23:00:07 08/08/2026 |
| 141 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3643 | $89.97 | 21:40:03 08/08/2026 |
| 142 | CoinDCX |
MASK/USDT | $0.3657 | $60.59 | 23:00:10 08/08/2026 |
| 143 |  Bitkub |
MASK/THB | $0.3630 | $45.92 | 22:57:07 08/08/2026 |
| 144 |  CEX.IO |
MASK/USD | $0.3658 | $23.99 | 22:51:10 08/08/2026 |
| 145 |  Bit2Me |
MASK/EUR | $0.3641 | $23.44 | 22:57:10 08/08/2026 |
| 146 | Crypto.com Exchange |
MASK/USDT | $0.3646 | $17.35 | 22:57:14 08/08/2026 |
| 147 | CEX.IO |
MASK/USDT | $0.3649 | $17.30 | 22:51:10 08/08/2026 |
| 148 | Coinbase Exchange |
MASK/GBP | $0.4103 | $13.02 | 22:54:30 06/08/2026 |
| 149 |  Indodax |
MASK/IDR | $0.3569 | $11.72 | 22:59:23 08/08/2026 |
| 150 |  ZebPay |
MASK/INR | $0.3987 | $10.29 | 23:00:10 08/08/2026 |
| 151 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3641 | $0.3796 | 06:26:23 08/08/2026 |
| 152 |  Poloniex |
MASK/USDT | $0.2998 | $0 | 22:59:23 08/08/2026 |
| 153 | HitBTC |
MASK/BTC | $0.4358 | $0 | 22:57:21 08/08/2026 |
| 154 |  Coincheck |
MASK/JPY | $0.3519 | $0 | 22:57:12 08/08/2026 |
| 155 |  Coinone |
MASK/KRW | $0.3658 | $0 | 22:59:53 08/08/2026 |
| 156 | Upbit |
MASK/BTC | $0.3917 | $0 | 22:56:53 08/08/2026 |
| 157 |  BitMart |
MASK/USDT | $0.3841 | $0 | 23:00:16 08/08/2026 |
| 158 |  Tokocrypto |
MASK/USDT | $0.3657 | $0 | 22:57:08 08/08/2026 |
| 159 |  Giottus |
MASK/INR | $0.4415 | $0 | 22:36:10 08/08/2026 |
| 160 | Giottus |
MASK/USDT | $0.3648 | $0 | 22:36:10 08/08/2026 |
| 161 |  WOO X |
MASK/USDT | $0.3647 | $0 | 22:57:15 08/08/2026 |
| 162 |  OKJ |
MASK/JPY | $0.3658 | $0 | 22:57:08 08/08/2026 |
| 163 |  Binance TH |
MASK/USDT | $0.3657 | $0 | 22:57:12 08/08/2026 |
| 164 |  ADEN |
MASK/USDT | $0.3649 | $0 | 23:03:55 08/08/2026 |
| 165 |  Bybit EU |
MASK/USDC | $0.3615 | $0 | 22:48:11 08/08/2026 |
| 166 |  Gate US |
MASK/USDT | $0.3650 | $0 | 23:00:08 08/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 08/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,681,807 với tỷ giá $0.3653.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.