Mask Network MASK
Xếp hạng #410
18:03:00 07/03/2026
Giá Mask Network (MASK)
$0.4316 -5.1%
0.000006358 BTC
11,687 VND
Thấp: $0.4269
Cao: $0.4597
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4311 | $38,437,566 | 17:00:15 07/03/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,096,925 | 17:00:15 07/03/2026 |
| 3 |  Millionero |
MASK/USDT | $0.4313 | $11,806,738 | 17:00:15 07/03/2026 |
| 4 |  BTDUex |
MASK/USDT | $0.4311 | $10,958,157 | 16:57:13 07/03/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4306 | $9,327,538 | 16:54:15 07/03/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4310 | $8,613,833 | 17:00:16 07/03/2026 |
| 7 |  LBank |
MASK/USDT | $1.41 | $6,347,747 | 16:57:09 07/03/2026 |
| 8 |  NovaEx |
MASK/USDT | $0.4309 | $6,131,103 | 17:00:16 07/03/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.4310 | $4,668,844 | 17:00:07 07/03/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,602,278 | 17:00:10 07/03/2026 |
| 11 |  BTSE |
MASK/USDT | $0.4300 | $3,011,074 | 16:57:15 07/03/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.4310 | $2,975,587 | 16:54:15 07/03/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4303 | $2,844,958 | 17:00:15 07/03/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4300 | $2,842,940 | 17:00:16 07/03/2026 |
| 15 |  Binance |
MASK/USDT | $0.4307 | $2,051,257 | 16:54:16 07/03/2026 |
| 16 |  KuCoin |
MASK/USDT | $0.4309 | $1,818,485 | 16:54:19 07/03/2026 |
| 17 |  Coinlocally |
MASK/USDT | $0.4311 | $1,290,471 | 17:00:16 07/03/2026 |
| 18 |  Bitcastle |
MASK/USDT | $0.4311 | $1,256,796 | 17:00:18 07/03/2026 |
| 19 |  Hotcoin |
MASK/USDT | $0.4311 | $1,228,108 | 16:57:18 07/03/2026 |
| 20 |  Toobit |
MASK/USDT | $0.4312 | $1,204,047 | 16:57:17 07/03/2026 |
| 21 |  OKX |
MASK/USDT | $0.4307 | $1,160,988 | 16:56:31 07/03/2026 |
| 22 |  Coinflare |
MASK/USDT | $0.4310 | $1,154,420 | 17:00:15 07/03/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.4312 | $963,020 | 16:57:15 07/03/2026 |
| 24 |  Tapbit |
MASK/USDT | $0.4310 | $929,445 | 16:57:15 07/03/2026 |
| 25 |  CRMClick |
MASK/USDT | $0.4523 | $894,903 | 07:46:17 06/03/2026 |
| 26 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,676 | 17:00:16 07/03/2026 |
| 27 |  KTX |
MASK/USDT | $0.4320 | $751,459 | 17:00:07 07/03/2026 |
| 28 |  CoinChief |
MASK/USDT | $0.4320 | $704,834 | 17:00:08 07/03/2026 |
| 29 |  BVOX |
MASK/USDT | $0.4313 | $671,607 | 16:57:15 07/03/2026 |
| 30 |  MGBX |
MASK/USDT | $0.4309 | $671,361 | 17:00:16 07/03/2026 |
| 31 |  Globe Derivative Exchange |
MASK/USD | $0.4318 | $550,503 | 17:00:17 07/03/2026 |
| 32 |  Bybit |
MASK/USDT | $0.4306 | $504,379 | 16:54:16 07/03/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.4320 | $474,139 | 16:57:16 07/03/2026 |
| 34 |  Deepcoin |
MASK/USDT | $0.4311 | $459,732 | 16:57:15 07/03/2026 |
| 35 | Hotcoin |
MASK/USDT | $0.4320 | $459,238 | 16:57:22 07/03/2026 |
| 36 | Coinlocally |
MASK/USDT | $0.4320 | $431,883 | 17:00:09 07/03/2026 |
| 37 | WhiteBIT |
MASK/USDT | $0.4322 | $402,680 | 16:54:11 07/03/2026 |
| 38 | Millionero |
MASK/USDT | $0.4319 | $370,708 | 17:00:10 07/03/2026 |
| 39 |  EasiCoin |
MASK/USDT | $0.4310 | $334,453 | 17:00:16 07/03/2026 |
| 40 |  ASTX |
MASK/USDT | $0.4311 | $319,043 | 17:00:15 07/03/2026 |
| 41 |  Bitrue |
MASK/USDT | $0.4311 | $279,564 | 16:57:16 07/03/2026 |
| 42 |  Phemex |
MASK/USDT | $0.4320 | $251,843 | 16:57:13 07/03/2026 |
| 43 |  Cofinex |
MASK/USDT | $0.4300 | $242,834 | 17:00:15 07/03/2026 |
| 44 |  VOOX Exchange |
MASK/USDT | $0.4312 | $239,571 | 17:00:18 07/03/2026 |
| 45 | Binance |
MASK/USDT | $0.4310 | $231,026 | 16:56:42 07/03/2026 |
| 46 |  HTX |
MASK/USDT | $0.4291 | $217,653 | 16:59:54 07/03/2026 |
| 47 |  CEEX exchange |
MASK/USDT | $0.4310 | $210,099 | 17:00:08 07/03/2026 |
| 48 |  BitradeX |
MASK/USDT | $0.4320 | $209,289 | 17:00:10 07/03/2026 |
| 49 | OKX |
MASK/USDT | $0.4308 | $196,788 | 16:56:24 07/03/2026 |
| 50 | Tapbit |
MASK/USDT | $0.4310 | $191,354 | 16:57:07 07/03/2026 |
| 51 |  Tebbit |
MASK/USDT | $0.4311 | $183,210 | 17:00:16 07/03/2026 |
| 52 |  Zoomex |
MASK/USDT | $0.4310 | $151,298 | 16:57:15 07/03/2026 |
| 53 | CoinChief |
MASK/USDT | $0.4310 | $150,560 | 17:00:16 07/03/2026 |
| 54 |  Bitunix |
MASK/USDT | $0.4312 | $137,413 | 16:57:15 07/03/2026 |
| 55 | AscendEX |
MASK/USDT | $0.4310 | $135,283 | 16:54:11 07/03/2026 |
| 56 | Biconomy.com |
MASK/USDT | $0.4305 | $132,634 | 16:57:10 07/03/2026 |
| 57 |  YUBIT |
MASK/USDT | $0.4310 | $130,539 | 16:57:10 07/03/2026 |
| 58 |  EagleX |
MASK/USDT | $0.4310 | $130,219 | 17:00:07 07/03/2026 |
| 59 | Bybit |
MASK/USDT | $0.4311 | $129,855 | 16:54:14 07/03/2026 |
| 60 |  Gate |
MASK/USDT | $0.4317 | $129,483 | 16:56:24 07/03/2026 |
| 61 |  BTCC |
MASK/USDT | $0.4310 | $116,720 | 16:57:08 07/03/2026 |
| 62 |  4E |
MASK/USDT | $0.4310 | $114,342 | 17:00:09 07/03/2026 |
| 63 |  GroveX |
MASK/USDT | $0.4308 | $103,829 | 17:00:13 07/03/2026 |
| 64 |  SuperEx |
MASK/USDT | $0.4280 | $103,197 | 17:00:11 07/03/2026 |
| 65 |  CoinW |
MASK/USDT | $0.4320 | $100,199 | 16:57:07 07/03/2026 |
| 66 | CRMClick |
MASK/USDT | $0.4500 | $98,771.39 | 07:00:17 06/03/2026 |
| 67 |  MEXC |
MASK/USDT | $0.4304 | $94,737.64 | 16:24:11 07/03/2026 |
| 68 |  XXKK |
MASK/USDT | $0.4315 | $91,807.38 | 17:00:07 07/03/2026 |
| 69 |  Upbit |
MASK/KRW | $0.4291 | $87,914.48 | 16:56:23 07/03/2026 |
| 70 | BITmarkets |
MASK/USD | $0.4311 | $87,305.58 | 17:00:08 07/03/2026 |
| 71 | B2Z Exchange |
MASK/USD | $0.4311 | $87,305.58 | 17:00:08 07/03/2026 |
| 72 |  AstralX |
MASK/USDT | $0.4313 | $83,814.39 | 17:00:16 07/03/2026 |
| 73 |  BitMart |
MASK/USDT | $0.4310 | $82,582.81 | 16:57:07 07/03/2026 |
| 74 | Bitrue |
MASK/USDT | $0.4310 | $79,278.13 | 16:57:07 07/03/2026 |
| 75 | WhiteBIT |
MASK/USDC | $0.4290 | $77,167.04 | 16:54:11 07/03/2026 |
| 76 |  UZX |
MASK/USDT | $0.4310 | $77,045.51 | 16:57:07 07/03/2026 |
| 77 |  CriptoSwaps |
MASK/USDT | $0.4310 | $69,910.95 | 17:00:14 07/03/2026 |
| 78 | Gate |
MASK/USDT | $0.4300 | $68,077.86 | 16:54:19 07/03/2026 |
| 79 |  WEEX |
MASK/USDT | $0.4310 | $65,961.90 | 16:57:08 07/03/2026 |
| 80 |  IBIT Global |
MASK/USDT | $0.4310 | $65,907.98 | 17:00:07 07/03/2026 |
| 81 | Bitunix |
MASK/USDT | $0.4310 | $64,775.81 | 16:57:10 07/03/2026 |
| 82 |  Websea |
MASK/USDT | $0.4320 | $64,176.28 | 17:00:08 07/03/2026 |
| 83 |  Hibt |
MASK/USDT | $0.4300 | $59,339.27 | 16:57:08 07/03/2026 |
| 84 |  ONUS Pro |
MASK/VNDC | $0.4312 | $58,113.57 | 17:00:16 07/03/2026 |
| 85 | Zoomex |
MASK/USDT | $0.4311 | $51,944.21 | 16:54:08 07/03/2026 |
| 86 |  BYDFi |
MASK/USDT | $0.4300 | $48,867.96 | 16:57:07 07/03/2026 |
| 87 |  BingX |
MASK/USDT | $0.4320 | $48,687.20 | 16:57:07 07/03/2026 |
| 88 |  Coinbase Exchange |
MASK/USD | $0.4300 | $43,554.45 | 16:56:29 07/03/2026 |
| 89 |  Ourbit |
MASK/USDT | $0.4309 | $42,541.63 | 16:57:07 07/03/2026 |
| 90 |  ICRYPEX |
MASK/USDT | $0.4150 | $39,651.08 | 17:00:09 07/03/2026 |
| 91 |  Dex-Trade |
MASK/USDT | $0.4300 | $37,734.08 | 16:54:11 07/03/2026 |
| 92 | HTX |
MASK/USDT | $0.4307 | $37,666.89 | 16:57:24 07/03/2026 |
| 93 |  Pionex |
MASK/USDT | $0.4315 | $36,849.47 | 16:57:08 07/03/2026 |
| 94 | Toobit |
MASK/USDT | $0.4310 | $35,736.45 | 16:57:08 07/03/2026 |
| 95 |  BitDelta |
MASK/USDT | $0.4310 | $34,216.62 | 17:00:07 07/03/2026 |
| 96 |  OrangeX |
MASK/USDT | $0.4300 | $33,709.58 | 16:57:11 07/03/2026 |
| 97 |  ZKE |
MASK/USDT | $0.4310 | $32,967.09 | 17:00:09 07/03/2026 |
| 98 | Binance |
MASK/TRY | $0.4313 | $32,610.65 | 16:56:42 07/03/2026 |
| 99 |  Picol |
MASK/USDT | $0.4315 | $32,498.27 | 17:00:10 07/03/2026 |
| 100 |  Paribu |
MASK/TRY | $0.4283 | $31,446.57 | 17:02:53 07/03/2026 |
| 101 |  XBO.com |
MASK/USDT | $0.4310 | $30,807.09 | 17:00:07 07/03/2026 |
| 102 | VOOX Exchange |
MASK/USDT | $0.4320 | $28,951.50 | 17:00:08 07/03/2026 |
| 103 |  LeveX |
MASK/USDT | $0.4310 | $27,093.12 | 17:00:15 07/03/2026 |
| 104 |  Bithumb |
MASK/KRW | $0.4271 | $27,072.41 | 16:59:54 07/03/2026 |
| 105 |  CoinEx |
MASK/USDT | $0.4313 | $24,457.19 | 16:59:23 07/03/2026 |
| 106 |  Tothemoon |
MASK/USDT | $0.4306 | $24,267.23 | 17:00:14 07/03/2026 |
| 107 |  BitKan |
MASK/USDT | $0.4310 | $24,047.42 | 17:00:08 07/03/2026 |
| 108 |  Niza.io |
MASK/USDT | $0.4315 | $23,720.06 | 17:00:16 07/03/2026 |
| 109 |  KCEX |
MASK/USDT | $0.4310 | $23,450.36 | 16:57:07 07/03/2026 |
| 110 | Deepcoin |
MASK/USDT | $0.4315 | $23,344.62 | 16:57:07 07/03/2026 |
| 111 | BVOX |
MASK/USDT | $0.4300 | $23,128.49 | 16:57:08 07/03/2026 |
| 112 | Bitcastle |
MASK/USDT | $0.4300 | $22,888.96 | 17:00:08 07/03/2026 |
| 113 |  Uniswap v2 |
MASK/USDC | $0.4315 | $22,642.66 | 16:56:11 07/03/2026 |
| 114 |  HitBTC |
MASK/USDT | $0.4306 | $21,230.77 | 16:54:08 07/03/2026 |
| 115 |  FMFW.io |
MASK/USD | $0.4310 | $21,073.25 | 16:57:07 07/03/2026 |
| 116 |  BtcTurk | Kripto |
MASK/TRY | $0.4319 | $20,060.70 | 16:54:53 07/03/2026 |
| 117 | B2Z Exchange |
MASK/USDT | $0.4311 | $19,006.39 | 17:00:08 07/03/2026 |
| 118 | BITmarkets |
MASK/USDT | $0.4311 | $19,006.39 | 17:00:08 07/03/2026 |
| 119 | BTSE |
MASK/USDT | $0.4318 | $18,978.83 | 16:57:12 07/03/2026 |
| 120 | DigiFinex |
MASK/USDT | $0.4309 | $13,435.40 | 16:54:13 07/03/2026 |
| 121 |  Bitget |
MASK/USDT | $0.4310 | $12,375.95 | 16:54:07 07/03/2026 |
| 122 |  BloFin |
MASK/USDT | $0.4300 | $10,681.70 | 17:00:17 07/03/2026 |
| 123 | LeveX |
MASK/USDT | $0.4320 | $10,656.36 | 17:00:07 07/03/2026 |
| 124 |  Bybit EU |
MASK/USDC | $0.4285 | $9,306.18 | 16:51:12 07/03/2026 |
| 125 |  PrimeXBT |
MASK/USDT | $0.4313 | $6,781.77 | 17:03:16 07/03/2026 |
| 126 | Pionex |
MASK/USDT | $0.4311 | $6,570.94 | 16:57:16 07/03/2026 |
| 127 |  CoinUp.io |
MASK/USDT | $0.4310 | $6,185.88 | 16:57:08 07/03/2026 |
| 128 | KuCoin |
MASK/USDT | $0.4269 | $6,087.14 | 16:55:23 07/03/2026 |
| 129 |  Bitvavo |
MASK/EUR | $0.4399 | $5,085.38 | 16:57:11 07/03/2026 |
| 130 | Coinbase Exchange |
MASK/GBP | $0.4305 | $5,084.96 | 16:57:00 07/03/2026 |
| 131 |  Kraken |
MASK/USD | $0.4270 | $4,428.43 | 16:59:24 07/03/2026 |
| 132 |  Coincall |
MASK/USD | $0.4311 | $4,172.95 | 17:03:15 07/03/2026 |
| 133 |  Bitop |
MASK/USDT | $0.4310 | $3,818.59 | 17:00:09 07/03/2026 |
| 134 |  Binance TR |
MASK/TRY | $0.4313 | $3,405.41 | 16:57:12 07/03/2026 |
| 135 |  Bitbank |
MASK/JPY | $0.4300 | $2,829.65 | 16:57:07 07/03/2026 |
| 136 |  Kanga Exchange |
MASK/USDT | $0.4305 | $2,722.67 | 16:57:10 07/03/2026 |
| 137 |  PointPay |
MASK/USDT | $0.4316 | $2,715.98 | 16:57:10 07/03/2026 |
| 138 |  Crypto.com Exchange |
MASK/USDT | $0.4307 | $2,692.69 | 16:57:07 07/03/2026 |
| 139 | BtcTurk | Kripto |
MASK/USDT | $0.4390 | $2,270.86 | 16:54:53 07/03/2026 |
| 140 | Binance |
MASK/USDC | $0.4300 | $2,118.76 | 16:56:42 07/03/2026 |
| 141 |  Koinpark |
MASK/USDT | $0.4310 | $2,079.15 | 17:00:07 07/03/2026 |
| 142 |  Cryptomus |
MASK/USDT | $0.4269 | $1,934.46 | 17:00:08 07/03/2026 |
| 143 | B2Z Exchange |
MASK/USDC | $0.4311 | $1,885.26 | 17:00:08 07/03/2026 |
| 144 | BITmarkets |
MASK/USDC | $0.4311 | $1,885.26 | 17:00:08 07/03/2026 |
| 145 |  Bitlo |
MASK/TRY | $0.4309 | $1,595.59 | 17:00:11 07/03/2026 |
| 146 |  OKJ |
MASK/JPY | $0.4459 | $1,002.77 | 17:00:08 07/03/2026 |
| 147 | Crypto.com Exchange |
MASK/USD | $0.4296 | $978.84 | 16:57:07 07/03/2026 |
| 148 |  HyperPay Futures |
MASK/USDT | $0.4314 | $711.81 | 17:03:16 07/03/2026 |
| 149 | ONUS Pro |
MASK/VNDC | $0.4321 | $658.77 | 17:00:11 07/03/2026 |
| 150 |  TGEX |
MASK/USDT | $0.4310 | $617.14 | 17:00:07 07/03/2026 |
| 151 |  SunX |
MASK/USDT | $0.4311 | $552.01 | 17:00:17 07/03/2026 |
| 152 |  BitTap |
MASK/USDT | $0.4290 | $544.28 | 17:00:17 07/03/2026 |
| 153 |  Bit2Me |
MASK/EUR | $0.4299 | $478.87 | 17:00:13 07/03/2026 |
| 154 |  QuickSwap |
USDC.e/MASK | $1.0000 | $448.62 | 15:50:19 07/03/2026 |
| 155 |  Ulink |
MASK/USDT | $0.4311 | $417.55 | 17:00:18 07/03/2026 |
| 156 |  Flipster |
MASK/USDT | $0.4310 | $225.79 | 17:00:15 07/03/2026 |
| 157 | OKX |
MASK/USD | $0.4441 | $185.32 | 16:56:24 07/03/2026 |
| 158 |  NexDAX |
MASK/USDT | $0.4310 | $170.35 | 17:00:12 07/03/2026 |
| 159 |  Gemini |
MASK/USD | $0.4460 | $112.09 | 16:59:54 07/03/2026 |
| 160 |  5DAX |
MASK/USDT | $0.4290 | $111.82 | 17:03:11 07/03/2026 |
| 161 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4322 | $66.70 | 16:32:58 07/03/2026 |
| 162 |  Coincheck |
MASK/JPY | $0.4768 | $46.25 | 16:57:07 07/03/2026 |
| 163 |  CoinDCX |
MASK/INR | $0.4461 | $35.22 | 16:57:10 07/03/2026 |
| 164 |  CEX.IO |
MASK/USDT | $0.4312 | $27.92 | 16:54:12 07/03/2026 |
| 165 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4326 | $25.23 | 13:29:23 07/03/2026 |
| 166 | CEX.IO |
MASK/USD | $0.4323 | $24.77 | 16:54:12 07/03/2026 |
| 167 |  Indodax |
MASK/IDR | $0.4201 | $19.63 | 17:02:24 07/03/2026 |
| 168 |  ChangeNOW |
MASK/BTC | $0.4316 | $13.33 | 17:00:07 07/03/2026 |
| 169 | CoinDCX |
MASK/USDT | $0.4269 | $5.00 | 16:57:10 07/03/2026 |
| 170 | Crypto.com Exchange |
MASK/USD | $0.4322 | $4.28 | 16:57:17 07/03/2026 |
| 171 |  Gate US |
MASK/USDT | $0.4318 | $1.84 | 17:00:11 07/03/2026 |
| 172 |  Poloniex |
MASK/USDT | $0.5000 | $0 | 16:53:53 07/03/2026 |
| 173 | HitBTC |
MASK/BTC | $0.4333 | $0 | 16:54:08 07/03/2026 |
| 174 |  Coinone |
MASK/KRW | $0.4484 | $0 | 16:54:53 07/03/2026 |
| 175 | Upbit |
MASK/BTC | $0.4230 | $0 | 16:56:23 07/03/2026 |
| 176 |  ZebPay |
MASK/INR | $0.4579 | $0 | 16:54:10 07/03/2026 |
| 177 |  Tokocrypto |
MASK/USDT | $0.4310 | $0 | 16:57:08 07/03/2026 |
| 178 |  Giottus |
MASK/INR | $0.6194 | $0 | 16:30:11 07/03/2026 |
| 179 | Giottus |
MASK/USDT | $0.4300 | $0 | 16:30:11 07/03/2026 |
| 180 |  WOO X |
MASK/USDT | $0.4320 | $0 | 16:57:15 07/03/2026 |
| 181 |  Binance TH |
MASK/USDT | $0.4310 | $0 | 16:57:07 07/03/2026 |
| 182 |  ADEN |
MASK/USDT | $0.4310 | $0 | 17:03:43 07/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 07/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,437,566 với tỷ giá $0.4311.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.