Mask Network MASK
Xếp hạng #435
00:09:48 14/11/2026
Giá Mask Network (MASK)
$0.3368 -2.15%
0.000004896 BTC
8,730 VND
Thấp: $0.3348
Cao: $0.3519
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
MASK/USDT | $0.3365 | $13,959,643 | 00:00:16 14/11/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4277 | $12,773,460 | 23:57:15 13/11/2026 |
| 3 |  COINSPACE |
MASK/USDT | $0.3364 | $9,356,968 | 00:00:08 14/11/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3363 | $9,012,376 | 00:00:18 14/11/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.3371 | $8,850,929 | 23:57:15 13/11/2026 |
| 6 |  Binibit |
MASK/USDT | $0.3379 | $3,320,452 | 00:00:15 14/11/2026 |
| 7 |  Binance |
MASK/USDT | $0.3370 | $3,184,824 | 23:54:17 13/11/2026 |
| 8 |  XT.COM |
MASK/USDT | $0.3369 | $1,265,882 | 23:57:45 13/11/2026 |
| 9 |  CEEX exchange |
MASK/USDT | $0.3368 | $1,109,561 | 00:00:09 14/11/2026 |
| 10 |  Toobit |
MASK/USDT | $0.3368 | $976,254 | 23:57:16 13/11/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.3370 | $837,432 | 23:54:16 13/11/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,975 | 23:18:17 13/11/2026 |
| 13 |  WhiteBIT |
MASK/USDT | $0.3377 | $550,134 | 23:57:15 13/11/2026 |
| 14 |  MGBX |
MASK/USDT | $0.3367 | $487,544 | 23:57:17 13/11/2026 |
| 15 |  Cofinex |
MASK/USDT | $0.3372 | $403,491 | 00:00:15 14/11/2026 |
| 16 |  Bitget |
MASK/USDT | $0.3371 | $403,359 | 23:54:15 13/11/2026 |
| 17 | Binance |
MASK/USDT | $0.3388 | $381,624 | 23:56:42 13/11/2026 |
| 18 |  DigiFinex |
MASK/USDT | $0.3377 | $351,233 | 23:57:15 13/11/2026 |
| 19 |  Bybit |
MASK/USDT | $0.3369 | $322,767 | 23:54:16 13/11/2026 |
| 20 |  x.me Exchange |
MASK/USDT | $0.3369 | $318,993 | 23:57:19 13/11/2026 |
| 21 |  OmniX |
MASK/USDT | $0.3367 | $291,641 | 23:57:11 13/11/2026 |
| 22 | WhiteBIT |
MASK/USDT | $0.3378 | $231,966 | 23:57:07 13/11/2026 |
| 23 |  Hotcoin |
MASK/USDT | $0.3369 | $226,188 | 23:57:26 13/11/2026 |
| 24 | Hotcoin |
MASK/USDT | $0.3377 | $200,697 | 23:54:12 13/11/2026 |
| 25 |  Bitrue |
MASK/USDT | $0.3367 | $199,736 | 23:57:17 13/11/2026 |
| 26 |  Bitbase |
MASK/USDT | $0.3387 | $194,618 | 23:48:11 13/11/2026 |
| 27 |  BTCC |
MASK/USDT | $0.3387 | $190,928 | 23:57:12 13/11/2026 |
| 28 |  4E |
MASK/USDT | $0.3367 | $188,989 | 00:00:08 14/11/2026 |
| 29 |  BitradeX |
MASK/USDT | $0.3377 | $186,486 | 00:00:10 14/11/2026 |
| 30 |  BitDelta |
MASK/USDT | $0.3377 | $180,885 | 23:57:07 13/11/2026 |
| 31 |  Bitcastle |
MASK/USDT | $0.3364 | $179,515 | 00:00:19 14/11/2026 |
| 32 |  Tebbit |
MASK/USDT | $0.3365 | $177,709 | 00:00:16 14/11/2026 |
| 33 | Bitbase |
MASK/USDT | $0.3371 | $162,309 | 23:48:17 13/11/2026 |
| 34 |  MEXC |
MASK/USDT | $0.3366 | $159,310 | 23:57:16 13/11/2026 |
| 35 |  Gate |
MASK/USDT | $0.3367 | $157,357 | 23:54:20 13/11/2026 |
| 36 |  YUBIT |
MASK/USDT | $0.3367 | $154,017 | 23:57:11 13/11/2026 |
| 37 |  Bitunix |
MASK/USDT | $0.3371 | $143,407 | 23:54:17 13/11/2026 |
| 38 |  B2Z Exchange |
MASK/USD | $0.3367 | $143,143 | 00:00:15 14/11/2026 |
| 39 |  TRAIEX |
MASK/USDT | $0.3367 | $143,133 | 00:00:15 14/11/2026 |
| 40 |  EasiCoin |
MASK/USDT | $0.3366 | $142,707 | 00:00:16 14/11/2026 |
| 41 |  BTSE |
MASK/USDT | $0.3364 | $142,586 | 23:57:21 13/11/2026 |
| 42 |  BITmarkets |
MASK/USDT | $0.3364 | $142,480 | 23:57:15 13/11/2026 |
| 43 |  CRMClick |
MASK/USDT | $0.3364 | $138,582 | 23:57:12 13/11/2026 |
| 44 |  HTX |
MASK/USDT | $0.3364 | $138,581 | 23:59:55 13/11/2026 |
| 45 | Bitrue |
MASK/USDT | $0.3387 | $127,532 | 23:57:08 13/11/2026 |
| 46 | Binance |
MASK/TRY | $0.3379 | $120,579 | 23:56:42 13/11/2026 |
| 47 | Biconomy.com |
MASK/USDT | $0.3372 | $118,537 | 23:57:12 13/11/2026 |
| 48 | Bybit |
MASK/USDT | $0.3381 | $101,290 | 23:54:08 13/11/2026 |
| 49 |  OKX |
MASK/USDT | $0.3382 | $99,866.72 | 23:56:23 13/11/2026 |
| 50 |  Zoomex |
MASK/USDT | $0.3370 | $96,775.62 | 23:57:15 13/11/2026 |
| 51 | Toobit |
MASK/USDT | $0.3367 | $93,453.28 | 23:57:11 13/11/2026 |
| 52 |  OrangeX |
MASK/USDT | $0.3377 | $86,211.31 | 23:57:11 13/11/2026 |
| 53 |  Upbit |
MASK/KRW | $0.3450 | $82,951.39 | 23:56:23 13/11/2026 |
| 54 |  CoinW |
MASK/USDT | $0.3357 | $78,001.15 | 23:57:11 13/11/2026 |
| 55 | Bitunix |
MASK/USDT | $0.3367 | $76,261.81 | 23:54:07 13/11/2026 |
| 56 |  AEGET |
MASK/USDT | $0.3365 | $65,609.29 | 00:00:17 14/11/2026 |
| 57 | MEXC |
MASK/USDT | $0.3316 | $60,763.04 | 23:51:07 13/11/2026 |
| 58 |  XXKK |
MASK/USDT | $0.3310 | $58,372.54 | 00:00:13 14/11/2026 |
| 59 |  Pionex |
MASK/USDT | $0.3374 | $58,270.06 | 23:57:08 13/11/2026 |
| 60 |  Hibt |
MASK/USDT | $0.3376 | $57,290.81 | 23:45:08 13/11/2026 |
| 61 | x.me Exchange |
MASK/USDT | $0.3367 | $55,365.68 | 23:57:11 13/11/2026 |
| 62 |  Picol |
MASK/USDT | $0.3373 | $51,395.64 | 00:00:09 14/11/2026 |
| 63 |  Coinbase Exchange |
MASK/USD | $0.3380 | $51,032.83 | 23:56:30 13/11/2026 |
| 64 | OmniX |
MASK/USDT | $0.3368 | $48,891.48 | 23:57:16 13/11/2026 |
| 65 |  KuCoin |
MASK/USDT | $0.3366 | $44,289.92 | 23:54:20 13/11/2026 |
| 66 |  SuperEx |
MASK/USDT | $0.3381 | $44,228.22 | 00:00:09 14/11/2026 |
| 67 |  Paribu |
MASK/TRY | $0.3371 | $42,623.55 | 23:59:23 13/11/2026 |
| 68 |  BingX |
MASK/USDT | $0.3377 | $40,550.63 | 23:57:11 13/11/2026 |
| 69 | Gate |
MASK/USDT | $0.3374 | $39,310.77 | 23:56:24 13/11/2026 |
| 70 |  GroveX |
MASK/USDT | $0.3304 | $37,462.78 | 23:57:10 13/11/2026 |
| 71 |  Uniswap v2 |
MASK/USDC | $0.3376 | $37,197.14 | 23:48:59 13/11/2026 |
| 72 |  Bitvavo |
MASK/EUR | $0.3393 | $35,269.28 | 23:57:13 13/11/2026 |
| 73 |  ICRYPEX |
MASK/USDT | $0.3208 | $32,447.14 | 00:00:11 14/11/2026 |
| 74 |  Ourbit |
MASK/USDT | $0.3380 | $32,066.35 | 23:48:07 13/11/2026 |
| 75 | Bitcastle |
MASK/USDT | $0.3367 | $31,028.15 | 00:00:09 14/11/2026 |
| 76 |  LeveX |
MASK/USDT | $0.3365 | $30,874.11 | 00:00:16 14/11/2026 |
| 77 |  CriptoSwaps |
MASK/USDT | $0.3368 | $30,637.59 | 00:00:11 14/11/2026 |
| 78 | Zoomex |
MASK/USDT | $0.3381 | $30,385.52 | 23:54:13 13/11/2026 |
| 79 |  KCEX |
MASK/USDT | $0.3377 | $30,079.78 | 23:57:10 13/11/2026 |
| 80 |  ZKE |
MASK/USDT | $0.3368 | $29,443.18 | 00:00:13 14/11/2026 |
| 81 | EasiCoin |
MASK/USDT | $0.3367 | $21,265.04 | 00:00:08 14/11/2026 |
| 82 |  Bithumb |
MASK/KRW | $0.3419 | $20,358.04 | 23:59:53 13/11/2026 |
| 83 |  NexDAX |
MASK/USDT | $0.3448 | $20,281.58 | 00:00:09 14/11/2026 |
| 84 |  Deepcoin |
MASK/USDT | $0.3372 | $19,340.61 | 23:57:07 13/11/2026 |
| 85 |  BVOX |
MASK/USDT | $0.3372 | $18,697.75 | 23:57:07 13/11/2026 |
| 86 | KuCoin |
MASK/USDT | $0.3359 | $18,128.57 | 23:56:23 13/11/2026 |
| 87 |  Binance TR |
MASK/TRY | $0.3379 | $15,984.40 | 23:57:10 13/11/2026 |
| 88 |  Niza.io |
MASK/USDT | $0.3309 | $15,219.57 | 23:57:10 13/11/2026 |
| 89 | Bitget |
MASK/USDT | $0.3379 | $15,079.32 | 23:55:18 13/11/2026 |
| 90 |  Kraken |
MASK/USD | $0.3380 | $14,888.18 | 23:59:25 13/11/2026 |
| 91 |  KTX |
MASK/USDT | $0.3377 | $14,884.48 | 00:00:10 14/11/2026 |
| 92 | WhiteBIT |
MASK/USDC | $0.3386 | $14,460.51 | 23:57:07 13/11/2026 |
| 93 |  BloFin |
MASK/USDT | $0.3373 | $12,750.17 | 23:57:16 13/11/2026 |
| 94 |  CoinUp.io |
MASK/USDT | $0.3367 | $12,732.20 | 23:54:08 13/11/2026 |
| 95 |  BtcTurk | Kripto |
MASK/TRY | $0.3387 | $10,869.65 | 23:59:23 13/11/2026 |
| 96 |  XBO.com |
MASK/USDT | $0.3382 | $10,790.30 | 00:00:11 14/11/2026 |
| 97 | LeveX |
MASK/USDT | $0.3377 | $10,106.83 | 00:00:10 14/11/2026 |
| 98 |  BitKan |
MASK/USDT | $0.3399 | $9,014.99 | 00:00:10 14/11/2026 |
| 99 |  Tothemoon |
MASK/USDT | $0.3372 | $7,635.48 | 23:57:07 13/11/2026 |
| 100 |  Kanga Exchange |
MASK/USDT | $0.3383 | $7,333.74 | 00:00:10 14/11/2026 |
| 101 | DigiFinex |
MASK/USDT | $0.3383 | $6,839.02 | 23:57:11 13/11/2026 |
| 102 |  Bit2Me |
MASK/EUR | $0.3420 | $5,920.27 | 23:57:11 13/11/2026 |
| 103 | Kraken |
MASK/EUR | $0.3420 | $5,732.95 | 23:59:54 13/11/2026 |
| 104 | B2Z Exchange |
MASK/USD | $0.3364 | $5,704.65 | 00:00:12 14/11/2026 |
| 105 | BITmarkets |
MASK/USD | $0.3381 | $5,630.97 | 23:57:12 13/11/2026 |
| 106 | BtcTurk | Kripto |
MASK/USDT | $0.3397 | $5,138.76 | 23:59:23 13/11/2026 |
| 107 |  WEEX |
MASK/USDT | $0.3367 | $5,065.71 | 23:57:09 13/11/2026 |
| 108 |  Bitbank |
MASK/JPY | $0.3420 | $4,450.99 | 23:57:07 13/11/2026 |
| 109 |  Crypto.com Exchange |
MASK/USD | $0.3427 | $3,537.38 | 23:48:07 13/11/2026 |
| 110 |  Bitlo |
MASK/TRY | $0.3391 | $2,960.06 | 23:57:12 13/11/2026 |
| 111 | OKX |
MASK/USDC | $0.3381 | $2,867.28 | 23:56:23 13/11/2026 |
| 112 |  Revolut (UK) |
MASK/USD | $0.3360 | $2,700.97 | 00:00:09 14/11/2026 |
| 113 | Crypto.com Exchange |
MASK/USD | $0.3379 | $2,491.84 | 22:21:19 13/11/2026 |
| 114 |  Variational |
MASK/USDC | $0.3363 | $2,129.53 | 00:00:16 14/11/2026 |
| 115 |  Ulink |
MASK/USDT | $2.24 | $1,753.99 | 00:00:26 14/11/2026 |
| 116 |  ADEN |
MASK/USDT | $0.3367 | $1,451.86 | 00:01:00 14/11/2026 |
| 117 |  SunX |
MASK/USDT | $0.3363 | $876.40 | 00:00:20 14/11/2026 |
| 118 |  QuickSwap |
USDC.e/MASK | $0.9998 | $807.06 | 23:18:07 13/11/2026 |
| 119 |  HyperPay Futures |
MASK/USDT | $0.3366 | $689.81 | 00:00:17 14/11/2026 |
| 120 |  TRIV |
MASK/IDR | $0.3377 | $666.77 | 00:00:11 14/11/2026 |
| 121 | TRIV |
MASK/USDT | $0.3368 | $664.76 | 00:00:11 14/11/2026 |
| 122 | BITmarkets |
MASK/USDT | $0.3367 | $636.30 | 23:57:12 13/11/2026 |
| 123 | B2Z Exchange |
MASK/USDT | $0.3366 | $634.48 | 00:00:12 14/11/2026 |
| 124 | BTSE |
MASK/USDT | $0.3368 | $632.36 | 23:54:10 13/11/2026 |
| 125 |  BitTap |
MASK/USDT | $0.3363 | $545.92 | 00:00:17 14/11/2026 |
| 126 | Crypto.com Exchange |
MASK/USDT | $0.3368 | $541.64 | 23:48:07 13/11/2026 |
| 127 |  Coincheck |
MASK/JPY | $0.3376 | $406.48 | 23:57:11 13/11/2026 |
| 128 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3371 | $354.12 | 23:36:13 13/11/2026 |
| 129 |  Bybit EU |
MASK/USDC | $0.3401 | $258.84 | 23:42:10 13/11/2026 |
| 130 | OKX |
MASK/EUR | $0.3392 | $237.15 | 23:56:23 13/11/2026 |
| 131 |  Indodax |
MASK/IDR | $0.3341 | $111.02 | 23:59:23 13/11/2026 |
| 132 |  CoinDCX |
MASK/INR | $0.3742 | $79.78 | 00:00:08 14/11/2026 |
| 133 |  Bitkub |
MASK/THB | $0.3408 | $78.87 | 23:57:10 13/11/2026 |
| 134 | B2Z Exchange |
MASK/USDC | $0.3365 | $52.04 | 00:00:12 14/11/2026 |
| 135 | BITmarkets |
MASK/USDC | $0.3390 | $51.76 | 23:57:12 13/11/2026 |
| 136 | CoinDCX |
MASK/USDT | $0.3367 | $29.65 | 00:00:08 14/11/2026 |
| 137 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3387 | $25.98 | 15:13:23 13/11/2026 |
| 138 |  CEX.IO |
MASK/USDT | $0.3375 | $21.81 | 23:54:07 13/11/2026 |
| 139 | CEX.IO |
MASK/USD | $0.3382 | $15.96 | 23:54:07 13/11/2026 |
| 140 |  ChangeNOW |
MASK/BTC | $0.4354 | $13.45 | 00:00:08 14/11/2026 |
| 141 |  Coinone |
MASK/KRW | $0.3377 | $10.95 | 23:59:23 13/11/2026 |
| 142 | Upbit |
MASK/BTC | $0.3409 | $4.94 | 23:56:23 13/11/2026 |
| 143 |  Poloniex |
MASK/USDT | $0.4976 | $0 | 23:59:23 13/11/2026 |
| 144 |  HitBTC |
MASK/BTC | $0.4338 | $0 | 23:51:12 13/11/2026 |
| 145 | HitBTC |
MASK/USDT | $0.4631 | $0 | 23:51:12 13/11/2026 |
| 146 |  Tokocrypto |
MASK/USDT | $0.3367 | $0 | 23:57:10 13/11/2026 |
| 147 |  FMFW.io |
MASK/USD | $0.4635 | $0 | 23:57:07 13/11/2026 |
| 148 |  WOO X |
MASK/USDT | $0.3370 | $0 | 23:57:15 13/11/2026 |
| 149 | BVOX |
MASK/USDT | $0.3390 | $0 | 23:57:15 13/11/2026 |
| 150 |  Binance TH |
MASK/USDT | $0.3367 | $0 | 23:57:07 13/11/2026 |
| 151 |  Gate US |
MASK/USDT | $0.3364 | $0 | 00:00:09 14/11/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 14/11/2026, cặp giao dịch MASK/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,959,643 với tỷ giá $0.3365.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.