Mask Network MASK
Xếp hạng #439
19:38:00 11/08/2026
Giá Mask Network (MASK)
$0.3592 -2.73%
0.000005586 BTC
9,263 VND
Thấp: $0.3584
Cao: $0.3711
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3587 | $27,077,734 | 19:00:17 11/08/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3586 | $8,761,581 | 19:00:17 11/08/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3586 | $8,761,491 | 19:00:16 11/08/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3589 | $8,647,185 | 18:57:15 11/08/2026 |
| 5 |  LBank |
MASK/USDT | $0.1968 | $5,780,609 | 18:57:10 11/08/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3586 | $5,115,275 | 19:00:16 11/08/2026 |
| 7 |  BitDelta |
MASK/USDT | $0.3597 | $2,237,999 | 19:00:11 11/08/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3587 | $2,026,719 | 19:00:11 11/08/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.3585 | $1,626,274 | 19:00:15 11/08/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3601 | $1,623,239 | 18:57:15 11/08/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3584 | $1,565,033 | 19:00:15 11/08/2026 |
| 12 |  CEEX exchange |
MASK/USDT | $0.3587 | $1,003,081 | 19:00:08 11/08/2026 |
| 13 |  Deepcoin |
MASK/USDT | $0.3589 | $919,889 | 18:57:15 11/08/2026 |
| 14 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,993 | 19:00:16 11/08/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3590 | $775,237 | 18:57:16 11/08/2026 |
| 16 |  Binance |
MASK/USDT | $0.3591 | $737,470 | 18:54:16 11/08/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.3590 | $618,319 | 18:57:15 11/08/2026 |
| 18 |  MGBX |
MASK/USDT | $0.3587 | $474,103 | 18:57:16 11/08/2026 |
| 19 |  CRMClick |
MASK/USDT | $0.3576 | $443,886 | 19:00:12 11/08/2026 |
| 20 |  HTX |
MASK/USDT | $0.3581 | $443,846 | 18:56:55 11/08/2026 |
| 21 |  OKJ |
MASK/JPY | $0.3605 | $399,450 | 18:57:12 11/08/2026 |
| 22 |  Phemex |
MASK/USDT | $0.3597 | $330,666 | 18:57:11 11/08/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.3587 | $323,641 | 18:57:15 11/08/2026 |
| 24 |  XT.COM |
MASK/USDT | $0.3589 | $288,010 | 18:57:40 11/08/2026 |
| 25 |  CoinChief |
MASK/USDT | $0.3587 | $241,789 | 18:57:08 11/08/2026 |
| 26 |  BVOX |
MASK/USDT | $0.3591 | $239,047 | 18:57:15 11/08/2026 |
| 27 |  BitradeX |
MASK/USDT | $0.3597 | $199,400 | 18:45:07 11/08/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.3597 | $198,050 | 18:57:16 11/08/2026 |
| 29 |  Bitcastle |
MASK/USDT | $0.3589 | $188,107 | 19:00:19 11/08/2026 |
| 30 |  Bitbase |
MASK/USDT | $0.3597 | $186,102 | 18:30:08 11/08/2026 |
| 31 | Binance |
MASK/USDT | $0.3587 | $163,560 | 18:56:42 11/08/2026 |
| 32 | Hotcoin |
MASK/USDT | $0.3588 | $153,096 | 18:57:19 11/08/2026 |
| 33 |  GroveX |
MASK/USDT | $0.3590 | $149,768 | 19:00:10 11/08/2026 |
| 34 |  MEXC |
MASK/USDT | $0.3590 | $142,574 | 18:54:16 11/08/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.3597 | $123,743 | 19:00:17 11/08/2026 |
| 36 |  x.me Exchange |
MASK/USDT | $0.3589 | $117,685 | 18:57:18 11/08/2026 |
| 37 | Bitbase |
MASK/USDT | $0.3586 | $111,251 | 18:45:16 11/08/2026 |
| 38 |  Bitunix |
MASK/USDT | $0.3591 | $109,970 | 18:57:16 11/08/2026 |
| 39 | Biconomy.com |
MASK/USDT | $0.3592 | $109,745 | 18:57:10 11/08/2026 |
| 40 |  CoinTR |
MASK/TRY | $0.3585 | $108,169 | 18:57:07 11/08/2026 |
| 41 |  Bitrue |
MASK/USDT | $0.3590 | $105,285 | 18:57:17 11/08/2026 |
| 42 |  BTCC |
MASK/USDT | $0.3587 | $81,757.70 | 18:57:08 11/08/2026 |
| 43 |  4E |
MASK/USDT | $0.3587 | $80,940.11 | 18:57:07 11/08/2026 |
| 44 | MEXC |
MASK/USDT | $0.3590 | $75,785.19 | 18:54:09 11/08/2026 |
| 45 |  XXKK |
MASK/USDT | $0.3593 | $73,258.46 | 19:00:07 11/08/2026 |
| 46 | Bitunix |
MASK/USDT | $0.3587 | $72,589.69 | 18:57:10 11/08/2026 |
| 47 |  Zoomex |
MASK/USDT | $0.3592 | $69,659.32 | 18:57:15 11/08/2026 |
| 48 | Phemex |
MASK/USDT | $0.3577 | $61,310.64 | 18:57:16 11/08/2026 |
| 49 |  OKX |
MASK/USDT | $0.3595 | $56,976.61 | 18:56:23 11/08/2026 |
| 50 | CoinChief |
MASK/USDT | $0.3591 | $52,171.71 | 18:57:16 11/08/2026 |
| 51 |  YUBIT |
MASK/USDT | $0.3587 | $51,438.70 | 18:57:07 11/08/2026 |
| 52 |  KCEX |
MASK/USDT | $0.3590 | $45,933.02 | 18:57:15 11/08/2026 |
| 53 |  OrangeX |
MASK/USDT | $0.3587 | $44,885.28 | 18:57:07 11/08/2026 |
| 54 | Bitrue |
MASK/USDT | $0.3587 | $43,475.45 | 18:57:09 11/08/2026 |
| 55 |  EasiCoin |
MASK/USDT | $0.3586 | $41,672.44 | 19:00:15 11/08/2026 |
| 56 | x.me Exchange |
MASK/USDT | $0.3587 | $40,429.50 | 18:57:10 11/08/2026 |
| 57 |  CoinW |
MASK/USDT | $0.3587 | $38,756.95 | 18:57:10 11/08/2026 |
| 58 |  Bybit |
MASK/USDT | $0.3589 | $37,751.44 | 18:54:12 11/08/2026 |
| 59 | CoinTR |
MASK/USDT | $0.3597 | $37,205.69 | 18:57:07 11/08/2026 |
| 60 |  IBIT Global |
MASK/USDT | $0.3587 | $35,777.00 | 19:00:09 11/08/2026 |
| 61 |  Gate |
MASK/USDT | $0.3578 | $35,501.76 | 18:54:19 11/08/2026 |
| 62 |  BYDFi |
MASK/USDT | $0.3597 | $34,959.05 | 18:54:11 11/08/2026 |
| 63 |  ICRYPEX |
MASK/USDT | $0.3437 | $34,656.14 | 19:00:12 11/08/2026 |
| 64 |  BingX |
MASK/USDT | $0.3597 | $33,185.98 | 18:45:07 11/08/2026 |
| 65 |  Websea |
MASK/USDT | $0.3591 | $31,977.66 | 18:51:09 11/08/2026 |
| 66 | B2Z Exchange |
MASK/USD | $0.3590 | $28,860.84 | 19:00:08 11/08/2026 |
| 67 | BITmarkets |
MASK/USD | $0.3590 | $28,857.62 | 19:00:12 11/08/2026 |
| 68 | Toobit |
MASK/USDT | $0.3597 | $28,189.26 | 18:57:08 11/08/2026 |
| 69 |  Pionex |
MASK/USDT | $0.3591 | $27,886.08 | 18:57:08 11/08/2026 |
| 70 |  ZKE |
MASK/USDT | $0.3587 | $26,574.55 | 19:00:13 11/08/2026 |
| 71 |  SuperEx |
MASK/USDT | $0.3593 | $26,052.22 | 18:54:10 11/08/2026 |
| 72 |  CriptoSwaps |
MASK/USDT | $0.3587 | $24,650.09 | 19:00:25 11/08/2026 |
| 73 |  Picol |
MASK/USDT | $0.3592 | $24,594.34 | 19:00:09 11/08/2026 |
| 74 |  WhiteBIT |
MASK/USDT | $0.3586 | $24,480.16 | 18:57:11 11/08/2026 |
| 75 |  WEEX |
MASK/USDT | $0.3587 | $24,439.30 | 18:57:08 11/08/2026 |
| 76 |  NexDAX |
MASK/USDT | $0.3587 | $22,374.27 | 18:57:08 11/08/2026 |
| 77 | Binance |
MASK/TRY | $0.3597 | $21,973.38 | 18:56:42 11/08/2026 |
| 78 |  Ourbit |
MASK/USDT | $0.3601 | $21,291.61 | 18:57:07 11/08/2026 |
| 79 |  Tothemoon |
MASK/USDT | $0.3593 | $19,925.91 | 19:00:15 11/08/2026 |
| 80 |  FMFW.io |
MASK/USD | $0.3597 | $19,588.10 | 18:57:07 11/08/2026 |
| 81 |  HitBTC |
MASK/USDT | $0.3594 | $19,571.13 | 18:57:07 11/08/2026 |
| 82 | Deepcoin |
MASK/USDT | $0.3592 | $19,305.66 | 18:57:08 11/08/2026 |
| 83 |  LeveX |
MASK/USDT | $0.3586 | $19,251.00 | 19:00:15 11/08/2026 |
| 84 |  Niza.io |
MASK/USDT | $0.3591 | $18,953.27 | 18:57:11 11/08/2026 |
| 85 | Gate |
MASK/USDT | $0.3593 | $18,405.41 | 18:56:24 11/08/2026 |
| 86 |  CoinEx |
MASK/USDT | $0.3596 | $18,023.18 | 18:59:24 11/08/2026 |
| 87 | BVOX |
MASK/USDT | $0.3595 | $17,954.54 | 18:57:09 11/08/2026 |
| 88 |  Bitvavo |
MASK/EUR | $0.3600 | $17,911.29 | 18:57:11 11/08/2026 |
| 89 | Bitcastle |
MASK/USDT | $0.3587 | $17,179.16 | 19:00:08 11/08/2026 |
| 90 |  Hibt |
MASK/USDT | $0.3595 | $17,094.39 | 18:57:08 11/08/2026 |
| 91 | B2Z Exchange |
MASK/USDT | $0.3589 | $15,629.52 | 19:00:08 11/08/2026 |
| 92 | BITmarkets |
MASK/USDT | $0.3589 | $15,627.26 | 19:00:12 11/08/2026 |
| 93 | BTSE |
MASK/USDT | $0.3597 | $15,609.71 | 18:57:07 11/08/2026 |
| 94 |  Upbit |
MASK/KRW | $0.3589 | $15,556.47 | 18:56:53 11/08/2026 |
| 95 |  Binance TR |
MASK/TRY | $0.3597 | $15,157.15 | 18:57:10 11/08/2026 |
| 96 |  AEGET |
MASK/USDT | $0.3586 | $13,575.58 | 19:00:16 11/08/2026 |
| 97 |  KuCoin |
MASK/USDT | $0.3590 | $12,007.59 | 18:54:19 11/08/2026 |
| 98 | Zoomex |
MASK/USDT | $0.3589 | $11,326.53 | 18:57:10 11/08/2026 |
| 99 | Pionex |
MASK/USDT | $0.3591 | $9,736.80 | 18:57:16 11/08/2026 |
| 100 | KuCoin |
MASK/USDT | $0.3589 | $9,640.86 | 18:51:53 11/08/2026 |
| 101 |  Uniswap v2 |
MASK/USDC | $0.3609 | $9,628.73 | 17:05:23 11/08/2026 |
| 102 | LeveX |
MASK/USDT | $0.3587 | $9,453.85 | 19:00:11 11/08/2026 |
| 103 | WhiteBIT |
MASK/USDC | $0.3604 | $9,316.40 | 18:57:11 11/08/2026 |
| 104 |  Bitget |
MASK/USDT | $0.3596 | $7,918.65 | 18:54:59 11/08/2026 |
| 105 |  CoinUp.io |
MASK/USDT | $0.3587 | $7,767.46 | 18:57:09 11/08/2026 |
| 106 |  BtcTurk | Kripto |
MASK/TRY | $0.3594 | $7,006.75 | 18:59:53 11/08/2026 |
| 107 | EasiCoin |
MASK/USDT | $0.3587 | $6,234.60 | 19:00:12 11/08/2026 |
| 108 |  XBO.com |
MASK/USDT | $0.3605 | $6,193.73 | 18:57:07 11/08/2026 |
| 109 |  BitKan |
MASK/USDT | $0.3587 | $6,165.35 | 19:00:10 11/08/2026 |
| 110 |  BloFin |
MASK/USDT | $0.3587 | $5,931.42 | 18:45:16 11/08/2026 |
| 111 |  KTX |
MASK/USDT | $0.3597 | $4,884.56 | 19:00:10 11/08/2026 |
| 112 |  Paribu |
MASK/TRY | $0.3590 | $4,756.25 | 18:59:53 11/08/2026 |
| 113 |  Kraken |
MASK/USD | $0.3600 | $4,532.94 | 18:59:25 11/08/2026 |
| 114 |  Coinbase Exchange |
MASK/USD | $0.3600 | $4,098.01 | 18:56:59 11/08/2026 |
| 115 | DigiFinex |
MASK/USDT | $0.3598 | $3,860.74 | 19:00:07 11/08/2026 |
| 116 |  Binibit |
MASK/USDT | $0.3574 | $3,618.12 | 19:00:11 11/08/2026 |
| 117 |  Bithumb |
MASK/KRW | $0.3560 | $3,005.54 | 18:59:53 11/08/2026 |
| 118 |  Cryptomus |
MASK/USDT | $0.3589 | $2,966.73 | 18:57:10 11/08/2026 |
| 119 |  Kanga Exchange |
MASK/USDT | $0.3585 | $2,442.55 | 18:57:09 11/08/2026 |
| 120 | B2Z Exchange |
MASK/USDC | $0.3590 | $1,739.91 | 19:00:08 11/08/2026 |
| 121 | BITmarkets |
MASK/USDC | $0.3591 | $1,739.58 | 19:00:12 11/08/2026 |
| 122 |  Variational |
MASK/USDC | $0.3593 | $1,690.92 | 19:00:16 11/08/2026 |
| 123 |  Koinpark |
MASK/USDT | $0.3587 | $1,478.75 | 18:57:08 11/08/2026 |
| 124 |  Crypto.com Exchange |
MASK/USDT | $0.3572 | $1,264.46 | 18:51:07 11/08/2026 |
| 125 | BtcTurk | Kripto |
MASK/USDT | $0.3617 | $1,248.84 | 18:59:23 11/08/2026 |
| 126 |  Bit2Me |
MASK/EUR | $0.3600 | $1,041.63 | 18:57:07 11/08/2026 |
| 127 | Crypto.com Exchange |
MASK/USD | $0.3567 | $875.99 | 18:51:07 11/08/2026 |
| 128 | Crypto.com Exchange |
MASK/USD | $0.3596 | $790.85 | 18:24:16 11/08/2026 |
| 129 |  PrimeXBT |
MASK/USDT | $0.3588 | $471.79 | 19:00:16 11/08/2026 |
| 130 |  Bitlo |
MASK/TRY | $0.3593 | $455.17 | 18:57:09 11/08/2026 |
| 131 |  SunX |
MASK/USDT | $0.3587 | $452.16 | 19:00:18 11/08/2026 |
| 132 | OKX |
MASK/USDC | $0.3589 | $379.70 | 18:56:23 11/08/2026 |
| 133 |  Bitbank |
MASK/JPY | $0.3581 | $308.66 | 18:57:08 11/08/2026 |
| 134 |  HyperPay Futures |
MASK/USDT | $0.3586 | $273.82 | 19:00:17 11/08/2026 |
| 135 |  QuickSwap |
USDC.e/MASK | $0.9999 | $244.21 | 14:16:49 11/08/2026 |
| 136 |  BitTap |
MASK/USDT | $0.3588 | $228.96 | 19:00:16 11/08/2026 |
| 137 |  TRIV |
MASK/IDR | $0.3598 | $158.02 | 19:00:13 11/08/2026 |
| 138 | TRIV |
MASK/USDT | $0.3587 | $157.49 | 19:00:13 11/08/2026 |
| 139 |  Ulink |
MASK/USDT | $0.3587 | $145.55 | 19:00:18 11/08/2026 |
| 140 |  5DAX |
MASK/USDT | $0.3557 | $95.52 | 19:00:13 11/08/2026 |
| 141 |  Coincheck |
MASK/JPY | $0.3677 | $72.66 | 18:57:08 11/08/2026 |
| 142 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3613 | $53.75 | 16:03:17 11/08/2026 |
| 143 |  CEX.IO |
MASK/USD | $0.3603 | $48.86 | 18:54:09 11/08/2026 |
| 144 | CEX.IO |
MASK/USDT | $0.3594 | $24.14 | 18:54:09 11/08/2026 |
| 145 |  CoinDCX |
MASK/INR | $0.3698 | $16.44 | 18:57:07 11/08/2026 |
| 146 |  Indodax |
MASK/IDR | $0.3571 | $15.90 | 18:59:23 11/08/2026 |
| 147 | Coinbase Exchange |
MASK/GBP | $0.4103 | $13.02 | 22:54:30 06/08/2026 |
| 148 |  Bitkub |
MASK/THB | $0.3566 | $12.65 | 18:57:07 11/08/2026 |
| 149 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3621 | $11.46 | 16:34:47 11/08/2026 |
| 150 | CoinDCX |
MASK/USDT | $0.3587 | $8.05 | 18:57:07 11/08/2026 |
| 151 |  Poloniex |
MASK/USDT | $0.3487 | $0 | 18:59:23 11/08/2026 |
| 152 | HitBTC |
MASK/BTC | $0.4311 | $0 | 18:57:07 11/08/2026 |
| 153 |  Coinone |
MASK/KRW | $0.3645 | $0 | 18:59:53 11/08/2026 |
| 154 | Upbit |
MASK/BTC | $0.3866 | $0 | 18:56:53 11/08/2026 |
| 155 |  ZebPay |
MASK/INR | $0.3899 | $0 | 19:00:07 11/08/2026 |
| 156 |  BitMart |
MASK/USDT | $0.3840 | $0 | 19:00:15 11/08/2026 |
| 157 |  Tokocrypto |
MASK/USDT | $0.3587 | $0 | 18:57:09 11/08/2026 |
| 158 |  Giottus |
MASK/INR | $0.4401 | $0 | 17:00:10 11/08/2026 |
| 159 | Giottus |
MASK/USDT | $0.3607 | $0 | 17:00:10 11/08/2026 |
| 160 |  WOO X |
MASK/USDT | $0.3590 | $0 | 18:54:15 11/08/2026 |
| 161 |  Binance TH |
MASK/USDT | $0.3587 | $0 | 18:57:10 11/08/2026 |
| 162 |  ADEN |
MASK/USDT | $0.3582 | $0 | 19:00:56 11/08/2026 |
| 163 |  Bybit EU |
MASK/USDC | $0.3692 | $0 | 19:00:11 11/08/2026 |
| 164 |  Gate US |
MASK/USDT | $0.3587 | $0 | 19:00:11 11/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:17 11/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,077,734 với tỷ giá $0.3587.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.