Mask Network MASK
Xếp hạng #379
19:38:00 25/12/2025
Giá Mask Network (MASK)
$0.5746 1.97%
0.000006566 BTC
15,410 VND
Thấp: $0.5605
Cao: $0.5838
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.5733 | $25,935,764 | 19:00:16 25/12/2025 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,088,403 | 18:57:15 25/12/2025 |
| 3 |  Millionero |
MASK/USDT | $0.5735 | $14,651,198 | 19:00:15 25/12/2025 |
| 4 |  AscendEX |
MASK/USDT | $0.5752 | $9,566,553 | 18:54:15 25/12/2025 |
| 5 |  Zedxion Exchange |
MASK/USDT | $0.5732 | $9,282,806 | 19:00:16 25/12/2025 |
| 6 |  CZR Exchange |
MASK/USDT | $0.5732 | $9,282,806 | 19:00:16 25/12/2025 |
| 7 |  LBank |
MASK/USDT | $1.08 | $5,906,490 | 18:57:14 25/12/2025 |
| 8 |  NovaEx |
MASK/USDT | $0.5732 | $5,430,206 | 19:00:16 25/12/2025 |
| 9 |  Bibox |
MASK/USDT | $1.33 | $3,600,206 | 19:00:08 25/12/2025 |
| 10 |  HTX |
MASK/USDT | $0.5740 | $2,709,865 | 18:59:54 25/12/2025 |
| 11 |  CRMClick |
MASK/USDT | $0.5740 | $2,703,216 | 19:00:11 25/12/2025 |
| 12 |  Binance |
MASK/USDT | $0.5751 | $2,274,678 | 18:54:16 25/12/2025 |
| 13 |  Top.one |
MASK/USDT | $0.5730 | $2,254,608 | 19:03:17 25/12/2025 |
| 14 |  Tapbit |
MASK/USDT | $0.5727 | $2,061,039 | 18:57:16 25/12/2025 |
| 15 |  Coinlocally |
MASK/USDT | $0.5735 | $1,518,372 | 18:57:17 25/12/2025 |
| 16 |  KuCoin |
MASK/USDT | $0.5751 | $1,390,063 | 18:54:18 25/12/2025 |
| 17 |  Ju.com |
MASK/USDT | $0.5735 | $1,378,185 | 18:57:16 25/12/2025 |
| 18 |  Bitcastle |
MASK/USDT | $0.5733 | $1,271,104 | 19:00:19 25/12/2025 |
| 19 |  Biconomy.com |
MASK/USDT | $0.5737 | $1,182,383 | 18:57:15 25/12/2025 |
| 20 |  WhiteBIT |
MASK/USDT | $0.5738 | $1,038,340 | 18:54:16 25/12/2025 |
| 21 |  OKX |
MASK/USDT | $0.5745 | $987,623 | 18:55:49 25/12/2025 |
| 22 |  MGBX |
MASK/USDT | $0.5728 | $953,085 | 19:00:17 25/12/2025 |
| 23 |  Toobit |
MASK/USDT | $0.5735 | $891,663 | 18:57:17 25/12/2025 |
| 24 | TruBit Pro Exchange |
MASK/USDT | $0.5736 | $872,918 | 19:00:07 25/12/2025 |
| 25 |  Aivora Exchange |
MASK/USDT | $0.7393 | $814,200 | 19:00:16 25/12/2025 |
| 26 |  BVOX |
MASK/USDT | $0.5736 | $755,605 | 18:57:16 25/12/2025 |
| 27 |  BTSE |
MASK/USDT | $0.5747 | $720,359 | 18:57:15 25/12/2025 |
| 28 |  B2Z Exchange |
MASK/USD | $0.5730 | $693,219 | 19:00:16 25/12/2025 |
| 29 |  BITmarkets |
MASK/USDT | $0.5726 | $692,783 | 19:00:15 25/12/2025 |
| 30 |  CoinCatch |
MASK/USDT | $0.5716 | $682,780 | 19:00:15 25/12/2025 |
| 31 |  Hotcoin |
MASK/USDT | $0.5735 | $643,392 | 18:57:20 25/12/2025 |
| 32 |  Coinflare |
MASK/USDT | $0.5736 | $595,545 | 19:00:15 25/12/2025 |
| 33 |  Deepcoin |
MASK/USDT | $0.5732 | $492,448 | 18:57:15 25/12/2025 |
| 34 | Millionero |
MASK/USDT | $0.5744 | $481,766 | 19:00:11 25/12/2025 |
| 35 | B2Z Exchange |
MASK/USDT | $0.5739 | $471,984 | 19:00:11 25/12/2025 |
| 36 | BITmarkets |
MASK/USDT | $0.5739 | $471,984 | 19:00:09 25/12/2025 |
| 37 | BTSE |
MASK/USDT | $0.5747 | $471,311 | 18:57:11 25/12/2025 |
| 38 |  DigiFinex |
MASK/USDT | $0.5747 | $446,331 | 18:57:16 25/12/2025 |
| 39 | Hotcoin |
MASK/USDT | $0.5746 | $424,636 | 18:58:22 25/12/2025 |
| 40 |  EasiCoin |
MASK/USDT | $0.5733 | $375,755 | 19:00:16 25/12/2025 |
| 41 | Coinlocally |
MASK/USDT | $0.5736 | $364,406 | 19:00:08 25/12/2025 |
| 42 |  Phemex |
MASK/USDT | $0.5657 | $348,442 | 18:57:09 25/12/2025 |
| 43 | Binance |
MASK/USDT | $0.5746 | $294,227 | 18:56:42 25/12/2025 |
| 44 | B2Z Exchange |
MASK/USD | $0.5739 | $278,365 | 19:00:11 25/12/2025 |
| 45 | BITmarkets |
MASK/USD | $0.5739 | $278,365 | 19:00:09 25/12/2025 |
| 46 |  Bitrue |
MASK/USDT | $0.5735 | $264,829 | 18:57:17 25/12/2025 |
| 47 |  BitradeX |
MASK/USDT | $0.5737 | $260,746 | 18:57:16 25/12/2025 |
| 48 |  Tebbit |
MASK/USDT | $0.5735 | $239,242 | 18:57:21 25/12/2025 |
| 49 |  VOOX Exchange |
MASK/USDT | $0.5736 | $225,772 | 18:57:18 25/12/2025 |
| 50 |  CEEX exchange |
MASK/USDT | $0.5736 | $216,862 | 19:00:07 25/12/2025 |
| 51 | Phemex |
MASK/USDT | $0.5747 | $180,779 | 18:57:17 25/12/2025 |
| 52 |  YUBIT |
MASK/USDT | $0.5737 | $174,199 | 18:57:07 25/12/2025 |
| 53 |  Bitunix |
MASK/USDT | $0.5735 | $172,389 | 18:57:16 25/12/2025 |
| 54 | Biconomy.com |
MASK/USDT | $0.5741 | $170,918 | 18:57:08 25/12/2025 |
| 55 |  EagleX |
MASK/USDT | $0.5736 | $168,198 | 19:00:08 25/12/2025 |
| 56 |  MEXC |
MASK/USDT | $0.5738 | $160,841 | 18:57:17 25/12/2025 |
| 57 | Tapbit |
MASK/USDT | $0.5737 | $159,516 | 18:57:07 25/12/2025 |
| 58 |  CoinChief |
MASK/USDT | $0.5732 | $158,909 | 19:00:17 25/12/2025 |
| 59 | AscendEX |
MASK/USDT | $0.5856 | $149,062 | 18:54:11 25/12/2025 |
| 60 |  CriptoSwaps |
MASK/USDT | $0.5746 | $148,498 | 19:00:10 25/12/2025 |
| 61 |  Darkex Exchange |
MASK/USDT | $0.5737 | $145,532 | 19:00:24 25/12/2025 |
| 62 |  4E |
MASK/USDT | $0.5736 | $142,882 | 19:00:12 25/12/2025 |
| 63 | OKX |
MASK/USDT | $0.5746 | $122,896 | 18:56:23 25/12/2025 |
| 64 | MEXC |
MASK/USDT | $0.5755 | $122,768 | 18:54:07 25/12/2025 |
| 65 |  XXKK |
MASK/USDT | $0.5743 | $119,811 | 19:00:07 25/12/2025 |
| 66 |  KCEX |
MASK/USDT | $0.5747 | $107,793 | 18:57:13 25/12/2025 |
| 67 |  Zoomex |
MASK/USDT | $0.5736 | $105,964 | 18:57:16 25/12/2025 |
| 68 | WhiteBIT |
MASK/USDT | $0.5726 | $101,153 | 18:54:11 25/12/2025 |
| 69 | Bitrue |
MASK/USDT | $0.5747 | $96,717.60 | 18:57:07 25/12/2025 |
| 70 |  Upbit |
MASK/KRW | $0.5867 | $93,574.30 | 18:56:53 25/12/2025 |
| 71 | DigiFinex |
MASK/USDT | $0.5751 | $91,527.64 | 18:54:12 25/12/2025 |
| 72 |  GroveX |
MASK/USDT | $0.5746 | $91,205.93 | 19:00:08 25/12/2025 |
| 73 |  UZX |
MASK/USDT | $0.5747 | $89,960.14 | 18:57:07 25/12/2025 |
| 74 |  CoinW |
MASK/USDT | $0.5757 | $89,183.57 | 18:57:11 25/12/2025 |
| 75 |  IBIT Global |
MASK/USDT | $0.5736 | $87,570.65 | 19:00:07 25/12/2025 |
| 76 |  WEEX |
MASK/USDT | $0.5747 | $86,072.45 | 18:57:12 25/12/2025 |
| 77 |  AstralX |
MASK/USDT | $0.5737 | $85,953.60 | 19:00:15 25/12/2025 |
| 78 |  Websea |
MASK/USDT | $0.5742 | $83,908.28 | 19:00:12 25/12/2025 |
| 79 |  Cofinex |
MASK/USDT | $0.5726 | $82,317.39 | 19:00:15 25/12/2025 |
| 80 |  BTCC |
MASK/USDT | $0.5747 | $82,121.41 | 18:57:12 25/12/2025 |
| 81 |  BitMart |
MASK/USDT | $0.5745 | $81,745.36 | 18:57:07 25/12/2025 |
| 82 |  Pionex |
MASK/USDT | $0.5734 | $72,324.18 | 18:57:17 25/12/2025 |
| 83 | CZR Exchange |
MASK/USDT | $0.5736 | $68,776.12 | 19:00:08 25/12/2025 |
| 84 |  Globe Derivative Exchange |
MASK/USD | $0.5744 | $68,416.00 | 19:00:18 25/12/2025 |
| 85 | Bitunix |
MASK/USDT | $0.5737 | $67,561.29 | 18:57:11 25/12/2025 |
| 86 |  BYDFi |
MASK/USDT | $0.5737 | $62,989.76 | 18:57:07 25/12/2025 |
| 87 |  Dex-Trade |
MASK/USDT | $0.5747 | $62,535.54 | 18:54:07 25/12/2025 |
| 88 |  BingX |
MASK/USDT | $0.5737 | $50,234.16 | 18:57:07 25/12/2025 |
| 89 |  Ourbit |
MASK/USDT | $0.5737 | $50,191.03 | 18:57:07 25/12/2025 |
| 90 |  ONUS Pro |
MASK/VNDC | $0.5740 | $50,155.25 | 19:00:16 25/12/2025 |
| 91 |  ICRYPEX |
MASK/USDT | $0.6006 | $48,741.32 | 19:00:12 25/12/2025 |
| 92 |  Coinbase Exchange |
MASK/USD | $0.5700 | $48,530.35 | 18:56:59 25/12/2025 |
| 93 | Pionex |
MASK/USDT | $0.5742 | $47,755.77 | 18:57:08 25/12/2025 |
| 94 | Toobit |
MASK/USDT | $0.5747 | $46,286.45 | 18:57:09 25/12/2025 |
| 95 |  Picol |
MASK/USDT | $0.5740 | $42,075.61 | 19:00:11 25/12/2025 |
| 96 |  OrangeX |
MASK/USDT | $0.5747 | $41,852.28 | 18:57:11 25/12/2025 |
| 97 |  XBO.com |
MASK/USDT | $0.5746 | $41,619.25 | 19:00:12 25/12/2025 |
| 98 |  ZKE |
MASK/USDT | $0.5736 | $41,265.67 | 19:00:10 25/12/2025 |
| 99 |  BitDelta |
MASK/USDT | $0.5746 | $38,913.25 | 19:00:08 25/12/2025 |
| 100 |  Bybit |
MASK/USDT | $0.5747 | $38,252.54 | 18:54:09 25/12/2025 |
| 101 |  Hibt |
MASK/USDT | $0.5737 | $36,823.06 | 18:57:08 25/12/2025 |
| 102 |  Gate |
MASK/USDT | $0.5745 | $33,899.59 | 18:56:24 25/12/2025 |
| 103 |  FMFW.io |
MASK/USD | $0.5764 | $32,948.42 | 18:57:09 25/12/2025 |
| 104 |  HitBTC |
MASK/USDT | $0.5761 | $32,931.38 | 18:57:18 25/12/2025 |
| 105 | VOOX Exchange |
MASK/USDT | $0.5747 | $32,059.29 | 18:57:13 25/12/2025 |
| 106 |  Niza.io |
MASK/USDT | $0.5741 | $31,109.11 | 19:00:11 25/12/2025 |
| 107 | Deepcoin |
MASK/USDT | $0.5742 | $31,087.13 | 18:57:07 25/12/2025 |
| 108 |  CoinEx |
MASK/USDT | $0.5735 | $30,563.87 | 18:59:53 25/12/2025 |
| 109 | B2Z Exchange |
MASK/USDC | $0.5739 | $29,199.70 | 19:00:11 25/12/2025 |
| 110 | BITmarkets |
MASK/USDC | $0.5739 | $29,199.70 | 19:00:09 25/12/2025 |
| 111 |  LeveX |
MASK/USDT | $0.5733 | $27,993.92 | 19:00:16 25/12/2025 |
| 112 | BVOX |
MASK/USDT | $0.5737 | $27,825.52 | 18:57:08 25/12/2025 |
| 113 |  Tothemoon |
MASK/USDT | $0.5742 | $22,534.93 | 18:57:07 25/12/2025 |
| 114 |  BtcTurk | Kripto |
MASK/TRY | $0.5741 | $21,428.64 | 18:54:53 25/12/2025 |
| 115 |  SuperEx |
MASK/USDT | $0.5716 | $19,603.77 | 19:00:08 25/12/2025 |
| 116 | Binance |
MASK/TRY | $0.5732 | $18,638.49 | 18:56:42 25/12/2025 |
| 117 | Bitcastle |
MASK/USDT | $0.5736 | $16,557.52 | 19:00:09 25/12/2025 |
| 118 | Zoomex |
MASK/USDT | $0.5747 | $15,652.28 | 18:57:07 25/12/2025 |
| 119 |  Paribu |
MASK/TRY | $0.5734 | $15,435.83 | 18:58:54 25/12/2025 |
| 120 | WhiteBIT |
MASK/USDC | $0.5724 | $15,011.89 | 18:54:11 25/12/2025 |
| 121 |  UEEx |
MASK/USDT | $0.5736 | $14,369.76 | 19:00:09 25/12/2025 |
| 122 |  BitKan |
MASK/USDT | $0.5751 | $13,641.94 | 19:00:08 25/12/2025 |
| 123 |  Binance TR |
MASK/TRY | $0.5732 | $12,886.31 | 18:57:08 25/12/2025 |
| 124 | Gate |
MASK/USDT | $0.5736 | $12,677.00 | 18:54:19 25/12/2025 |
| 125 |  Bitbank |
MASK/JPY | $0.5789 | $12,318.30 | 18:57:07 25/12/2025 |
| 126 |  BloFin |
MASK/USDT | $0.5737 | $12,117.42 | 18:57:16 25/12/2025 |
| 127 | HTX |
MASK/USDT | $0.5739 | $11,313.47 | 18:57:16 25/12/2025 |
| 128 | CRMClick |
MASK/USDT | $0.5747 | $11,306.33 | 19:00:16 25/12/2025 |
| 129 |  Uniswap v2 |
MASK/USDC | $0.5738 | $10,620.06 | 18:40:59 25/12/2025 |
| 130 |  Bithumb |
MASK/KRW | $0.5853 | $10,246.23 | 18:59:54 25/12/2025 |
| 131 | LeveX |
MASK/USDT | $0.5746 | $10,184.19 | 19:00:07 25/12/2025 |
| 132 | KuCoin |
MASK/USDT | $0.5760 | $9,213.51 | 18:55:54 25/12/2025 |
| 133 | CoinChief |
MASK/USDT | $0.5736 | $8,570.93 | 19:00:09 25/12/2025 |
| 134 |  PointPay |
MASK/USDT | $0.5747 | $7,460.70 | 18:57:11 25/12/2025 |
| 135 |  CoinUp.io |
MASK/USDT | $0.5737 | $5,999.82 | 18:57:16 25/12/2025 |
| 136 |  Crypto.com Exchange |
MASK/USD | $0.5762 | $5,501.57 | 18:57:07 25/12/2025 |
| 137 |  Coincall |
MASK/USD | $0.5730 | $4,355.82 | 19:03:16 25/12/2025 |
| 138 |  PrimeXBT |
MASK/USDT | $0.5735 | $4,182.19 | 19:00:17 25/12/2025 |
| 139 |  Bybit EU |
MASK/USDC | $0.5770 | $3,850.76 | 18:54:11 25/12/2025 |
| 140 |  Kraken |
MASK/USD | $0.5750 | $3,642.65 | 18:59:54 25/12/2025 |
| 141 |  Bitget |
MASK/USDT | $0.5747 | $3,227.10 | 18:54:11 25/12/2025 |
| 142 | Crypto.com Exchange |
MASK/USDT | $0.5752 | $2,973.14 | 18:57:07 25/12/2025 |
| 143 | BYDFi |
MASK/USDT | $0.5744 | $2,896.74 | 19:00:16 25/12/2025 |
| 144 |  Cryptomus |
MASK/USDT | $0.5760 | $2,786.65 | 19:00:08 25/12/2025 |
| 145 |  Koinpark |
MASK/USDT | $0.5746 | $2,722.94 | 19:00:08 25/12/2025 |
| 146 | Binance |
MASK/USDC | $0.5759 | $1,943.33 | 18:56:42 25/12/2025 |
| 147 |  BIT |
MASK/USDT | $0.5766 | $1,689.46 | 11:24:53 23/12/2025 |
| 148 |  Bitlo |
MASK/TRY | $0.5744 | $1,657.62 | 19:00:08 25/12/2025 |
| 149 |  Kanga Exchange |
MASK/USDT | $0.5757 | $1,604.01 | 18:57:09 25/12/2025 |
| 150 |  HyperPay Futures |
MASK/USDT | $0.5730 | $1,282.67 | 19:03:17 25/12/2025 |
| 151 | BtcTurk | Kripto |
MASK/USDT | $0.5747 | $1,112.47 | 18:54:53 25/12/2025 |
| 152 |  CoinDCX |
MASK/INR | $0.5977 | $1,079.33 | 18:57:16 25/12/2025 |
| 153 |  SunX |
MASK/USDT | $0.5733 | $825.65 | 19:00:19 25/12/2025 |
| 154 |  TGEX |
MASK/USDT | $0.5746 | $763.83 | 19:00:08 25/12/2025 |
| 155 |  BitTap |
MASK/USDT | $0.5736 | $601.41 | 19:00:18 25/12/2025 |
| 156 | CoinDCX |
MASK/USDT | $0.5761 | $340.57 | 18:57:16 25/12/2025 |
| 157 |  Gemini |
MASK/USD | $0.5930 | $331.31 | 18:59:54 25/12/2025 |
| 158 |  ZebPay |
MASK/INR | $0.6118 | $304.72 | 18:54:08 25/12/2025 |
| 159 |  QuickSwap |
USDC.e/MASK | $0.9997 | $295.47 | 17:35:31 25/12/2025 |
| 160 |  Bit2Me |
MASK/EUR | $0.5758 | $269.76 | 18:57:12 25/12/2025 |
| 161 |  NexDAX |
MASK/USDT | $0.5716 | $233.79 | 19:00:11 25/12/2025 |
| 162 |  Bitvavo |
MASK/EUR | $0.5762 | $164.83 | 18:57:08 25/12/2025 |
| 163 |  5DAX |
MASK/USDT | $0.5716 | $148.45 | 19:00:10 25/12/2025 |
| 164 |  Flipster |
MASK/USDT | $0.5759 | $126.91 | 19:00:16 25/12/2025 |
| 165 |  Indodax |
MASK/IDR | $0.5975 | $65.20 | 18:59:54 25/12/2025 |
| 166 | ONUS Pro |
MASK/VNDC | $0.5755 | $64.97 | 19:00:11 25/12/2025 |
| 167 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.5803 | $64.75 | 16:55:41 25/12/2025 |
| 168 |  CEX.IO |
MASK/USDT | $0.5755 | $41.75 | 18:54:09 25/12/2025 |
| 169 |  Binance.US |
MASK/USDT | $0.6058 | $29.87 | 02:15:23 22/12/2025 |
| 170 | PointPay |
MASK/USDC | $0.5759 | $29.11 | 18:57:11 25/12/2025 |
| 171 | CEX.IO |
MASK/USD | $0.5750 | $25.91 | 18:54:09 25/12/2025 |
| 172 |  ChangeNOW |
MASK/BTC | $0.6517 | $11.93 | 17:54:09 25/12/2025 |
| 173 |  OKJ |
MASK/JPY | $0.5667 | $10.06 | 18:57:12 25/12/2025 |
| 174 |  Coincheck |
MASK/JPY | $0.5479 | $8.22 | 18:57:07 25/12/2025 |
| 175 | Coinbase Exchange |
MASK/GBP | $0.5736 | $2.54 | 18:56:59 25/12/2025 |
| 176 | Crypto.com Exchange |
MASK/USD | $0.5700 | $1.14 | 18:54:17 25/12/2025 |
| 177 |  Poloniex |
MASK/USDT | $0.6126 | $0 | 19:02:53 25/12/2025 |
| 178 | HitBTC |
MASK/BTC | $0.5642 | $0 | 18:57:18 25/12/2025 |
| 179 |  Coinone |
MASK/KRW | $0.6555 | $0 | 18:57:53 25/12/2025 |
| 180 | OKX |
MASK/USD | $0.5818 | $0 | 18:56:23 25/12/2025 |
| 181 | Upbit |
MASK/BTC | $0.5704 | $0 | 18:56:53 25/12/2025 |
| 182 |  Tokocrypto |
MASK/USDT | $0.5747 | $0 | 18:57:08 25/12/2025 |
| 183 |  Giottus |
MASK/USDT | $0.5756 | $0 | 17:21:08 25/12/2025 |
| 184 |  WOO X |
MASK/USDT | $0.5736 | $0 | 18:57:15 25/12/2025 |
| 185 |  Binance TH |
MASK/USDT | $0.5747 | $0 | 18:57:09 25/12/2025 |
| 186 |  ADEN |
MASK/USDT | $0.5736 | $0 | 19:03:37 25/12/2025 |
| 187 |  Gate US |
MASK/USDT | $0.5744 | $0 | 19:00:08 25/12/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 25/12/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,935,764 với tỷ giá $0.5733.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.