Mask Network MASK
Xếp hạng #447
01:14:00 08/07/2026
Giá Mask Network (MASK)
$0.4229 -2.57%
0.000006609 BTC
11,156 VND
Thấp: $0.4171
Cao: $0.4364
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4222 | $35,499,812 | 01:00:15 08/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,087,026 | 00:54:15 08/07/2026 |
| 3 |  ASTX |
MASK/USDT | $0.4236 | $13,172,711 | 00:12:16 08/07/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4192 | $9,392,769 | 21:33:16 07/07/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4223 | $8,755,263 | 01:00:18 08/07/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4223 | $8,755,112 | 01:00:16 08/07/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.4225 | $5,498,295 | 01:00:16 08/07/2026 |
| 8 |  LBank |
MASK/USDT | $0.1938 | $5,314,358 | 00:57:09 08/07/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.4223 | $2,835,667 | 01:00:10 08/07/2026 |
| 10 |  BTSE |
MASK/USDT | $0.4211 | $1,599,629 | 00:51:20 08/07/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.4219 | $1,546,857 | 01:00:15 08/07/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.4217 | $1,546,088 | 01:00:16 08/07/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.4237 | $1,446,240 | 00:54:07 08/07/2026 |
| 14 |  Coinlocally |
MASK/USDT | $0.4225 | $1,293,648 | 01:00:17 08/07/2026 |
| 15 |  Binance |
MASK/USDT | $0.4225 | $1,211,703 | 00:54:16 08/07/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4226 | $946,855 | 00:57:15 08/07/2026 |
| 17 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,106 | 01:00:17 08/07/2026 |
| 18 |  CRMClick |
MASK/USDT | $0.4220 | $790,608 | 00:54:09 08/07/2026 |
| 19 |  HTX |
MASK/USDT | $0.4194 | $789,865 | 00:59:54 08/07/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.4225 | $703,391 | 00:57:15 08/07/2026 |
| 21 |  Ju.com |
MASK/USDT | $0.4224 | $677,069 | 00:57:16 08/07/2026 |
| 22 |  Tapbit |
MASK/USDT | $0.4227 | $556,226 | 00:57:15 08/07/2026 |
| 23 |  MGBX |
MASK/USDT | $0.4223 | $554,674 | 00:57:16 08/07/2026 |
| 24 |  Phemex |
MASK/USDT | $0.4227 | $538,230 | 00:57:09 08/07/2026 |
| 25 |  WhiteBIT |
MASK/USDT | $0.4186 | $457,901 | 00:48:15 08/07/2026 |
| 26 |  BVOX |
MASK/USDT | $0.4226 | $400,015 | 00:57:15 08/07/2026 |
| 27 | Coinlocally |
MASK/USDT | $0.4217 | $383,539 | 01:00:10 08/07/2026 |
| 28 |  Deepcoin |
MASK/USDT | $0.4225 | $372,092 | 00:57:15 08/07/2026 |
| 29 |  CoinChief |
MASK/USDT | $0.4227 | $354,400 | 00:57:08 08/07/2026 |
| 30 |  CEEX exchange |
MASK/USDT | $0.4226 | $297,809 | 01:00:12 08/07/2026 |
| 31 |  Hotcoin |
MASK/USDT | $0.4224 | $275,650 | 00:57:18 08/07/2026 |
| 32 |  DigiFinex |
MASK/USDT | $0.4237 | $235,557 | 01:00:16 08/07/2026 |
| 33 |  Tebbit |
MASK/USDT | $0.4223 | $219,418 | 01:00:20 08/07/2026 |
| 34 |  BitradeX |
MASK/USDT | $0.4227 | $209,751 | 00:54:07 08/07/2026 |
| 35 | Binance |
MASK/USDT | $0.4228 | $207,577 | 00:56:42 08/07/2026 |
| 36 | Tapbit |
MASK/USDT | $0.4227 | $205,477 | 00:57:10 08/07/2026 |
| 37 | Hotcoin |
MASK/USDT | $0.4237 | $196,851 | 00:59:55 08/07/2026 |
| 38 |  Bitcastle |
MASK/USDT | $0.4225 | $175,447 | 01:00:18 08/07/2026 |
| 39 |  x.me Exchange |
MASK/USDT | $0.4225 | $174,660 | 00:57:18 08/07/2026 |
| 40 |  EagleX |
MASK/USDT | $0.3866 | $165,469 | 03:57:08 03/07/2026 |
| 41 |  Bitbase |
MASK/USDT | $0.4225 | $160,285 | 00:57:17 08/07/2026 |
| 42 |  AstralX |
MASK/USDT | $0.4224 | $156,518 | 20:09:15 04/07/2026 |
| 43 |  MEXC |
MASK/USDT | $0.4226 | $141,324 | 00:57:16 08/07/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.4225 | $138,032 | 00:57:17 08/07/2026 |
| 45 |  KuCoin |
MASK/USDT | $0.4229 | $127,614 | 00:54:19 08/07/2026 |
| 46 |  YUBIT |
MASK/USDT | $0.4227 | $126,985 | 00:57:11 08/07/2026 |
| 47 | WhiteBIT |
MASK/USDT | $0.4215 | $126,511 | 00:48:08 08/07/2026 |
| 48 | AscendEX |
MASK/USDT | $0.4227 | $126,349 | 21:33:15 07/07/2026 |
| 49 |  CoinTR |
MASK/TRY | $0.4230 | $125,033 | 01:00:09 08/07/2026 |
| 50 |  Bitunix |
MASK/USDT | $0.4218 | $114,175 | 00:51:15 08/07/2026 |
| 51 | Biconomy.com |
MASK/USDT | $0.4232 | $104,490 | 00:57:07 08/07/2026 |
| 52 |  BTCC |
MASK/USDT | $0.4226 | $103,754 | 00:57:12 08/07/2026 |
| 53 |  4E |
MASK/USDT | $0.4227 | $102,340 | 01:00:11 08/07/2026 |
| 54 |  GroveX |
MASK/USDT | $0.4224 | $97,988.84 | 00:57:07 08/07/2026 |
| 55 | Phemex |
MASK/USDT | $0.4236 | $82,389.22 | 00:57:17 08/07/2026 |
| 56 |  BitMart |
MASK/USDT | $0.4228 | $82,078.11 | 00:57:08 08/07/2026 |
| 57 |  Cofinex |
MASK/USDT | $0.4223 | $79,357.09 | 01:00:17 08/07/2026 |
| 58 | Bitunix |
MASK/USDT | $0.4217 | $73,709.05 | 00:51:11 08/07/2026 |
| 59 |  EasiCoin |
MASK/USDT | $0.4224 | $72,180.17 | 01:00:16 08/07/2026 |
| 60 | CoinChief |
MASK/USDT | $0.4227 | $68,252.05 | 00:57:16 08/07/2026 |
| 61 |  Zoomex |
MASK/USDT | $0.4226 | $63,016.29 | 00:57:15 08/07/2026 |
| 62 |  IBIT Global |
MASK/USDT | $0.4226 | $62,909.61 | 01:00:11 08/07/2026 |
| 63 | Bitrue |
MASK/USDT | $0.4227 | $60,691.36 | 00:57:10 08/07/2026 |
| 64 | MEXC |
MASK/USDT | $0.4228 | $58,226.40 | 00:57:09 08/07/2026 |
| 65 |  XXKK |
MASK/USDT | $0.4229 | $56,866.83 | 01:00:11 08/07/2026 |
| 66 |  OKX |
MASK/USDT | $0.4230 | $56,166.09 | 00:56:23 08/07/2026 |
| 67 |  CriptoSwaps |
MASK/USDT | $0.4237 | $55,351.97 | 01:00:09 08/07/2026 |
| 68 |  WEEX |
MASK/USDT | $0.4227 | $50,917.18 | 00:57:08 08/07/2026 |
| 69 |  CoinW |
MASK/USDT | $0.4227 | $50,665.14 | 00:57:07 08/07/2026 |
| 70 |  Gate |
MASK/USDT | $0.4223 | $46,656.65 | 00:54:19 08/07/2026 |
| 71 | WhiteBIT |
MASK/USDC | $0.4225 | $46,169.06 | 00:48:08 08/07/2026 |
| 72 |  BYDFi |
MASK/USDT | $0.4237 | $44,672.78 | 01:00:10 08/07/2026 |
| 73 |  Upbit |
MASK/KRW | $0.4197 | $42,818.86 | 00:56:53 08/07/2026 |
| 74 |  ICRYPEX |
MASK/USDT | $0.4087 | $40,492.82 | 01:00:08 08/07/2026 |
| 75 |  Websea |
MASK/USDT | $0.4229 | $38,289.44 | 00:57:13 08/07/2026 |
| 76 |  Bybit |
MASK/USDT | $0.4222 | $37,217.07 | 00:54:08 08/07/2026 |
| 77 |  OKJ |
MASK/JPY | $0.4225 | $37,130.17 | 00:57:08 08/07/2026 |
| 78 | CoinTR |
MASK/USDT | $0.4237 | $36,856.65 | 01:00:09 08/07/2026 |
| 79 |  AEGET |
MASK/USDT | $0.4236 | $36,622.05 | 00:12:15 08/07/2026 |
| 80 | Toobit |
MASK/USDT | $0.4237 | $34,297.23 | 00:57:08 08/07/2026 |
| 81 |  Pionex |
MASK/USDT | $0.4229 | $34,289.06 | 00:57:08 08/07/2026 |
| 82 |  BingX |
MASK/USDT | $0.4217 | $33,159.02 | 00:57:08 08/07/2026 |
| 83 |  Picol |
MASK/USDT | $0.4228 | $30,161.15 | 01:00:10 08/07/2026 |
| 84 |  XBO.com |
MASK/USDT | $0.4228 | $29,939.57 | 01:00:10 08/07/2026 |
| 85 |  ZKE |
MASK/USDT | $0.4227 | $29,763.61 | 01:00:12 08/07/2026 |
| 86 |  SuperEx |
MASK/USDT | $0.4237 | $27,923.56 | 01:00:09 08/07/2026 |
| 87 |  FMFW.io |
MASK/USD | $0.4240 | $25,501.60 | 01:00:12 08/07/2026 |
| 88 |  HitBTC |
MASK/USDT | $0.4237 | $25,487.94 | 00:57:11 08/07/2026 |
| 89 |  NexDAX |
MASK/USDT | $0.4217 | $25,259.25 | 01:00:08 08/07/2026 |
| 90 | B2Z Exchange |
MASK/USD | $0.4238 | $25,014.61 | 01:00:10 08/07/2026 |
| 91 | BITmarkets |
MASK/USD | $0.4238 | $25,013.60 | 01:00:09 08/07/2026 |
| 92 | KuCoin |
MASK/USDT | $0.4228 | $24,729.01 | 00:55:53 08/07/2026 |
| 93 | Binance |
MASK/TRY | $0.4219 | $24,177.23 | 00:56:42 08/07/2026 |
| 94 | Deepcoin |
MASK/USDT | $0.4232 | $23,261.90 | 00:57:07 08/07/2026 |
| 95 |  Tothemoon |
MASK/USDT | $0.4234 | $23,252.98 | 01:00:14 08/07/2026 |
| 96 |  KCEX |
MASK/USDT | $0.4237 | $23,216.01 | 00:57:07 08/07/2026 |
| 97 |  OrangeX |
MASK/USDT | $0.4226 | $23,025.74 | 00:57:11 08/07/2026 |
| 98 |  Ourbit |
MASK/USDT | $0.4236 | $22,840.34 | 00:57:11 08/07/2026 |
| 99 |  LeveX |
MASK/USDT | $0.4223 | $22,704.65 | 01:00:15 08/07/2026 |
| 100 |  CoinEx |
MASK/USDT | $0.4218 | $22,504.08 | 00:59:53 08/07/2026 |
| 101 | Bitcastle |
MASK/USDT | $0.4227 | $20,208.62 | 01:00:12 08/07/2026 |
| 102 | BVOX |
MASK/USDT | $0.4229 | $19,971.45 | 00:57:13 08/07/2026 |
| 103 |  BtcTurk | Kripto |
MASK/TRY | $0.4221 | $19,054.36 | 00:57:53 08/07/2026 |
| 104 |  KTX |
MASK/USDT | $0.4237 | $17,428.15 | 01:00:09 08/07/2026 |
| 105 | BITmarkets |
MASK/USDT | $0.4237 | $16,861.56 | 01:00:09 08/07/2026 |
| 106 | B2Z Exchange |
MASK/USDT | $0.4237 | $16,860.48 | 01:00:10 08/07/2026 |
| 107 |  Hibt |
MASK/USDT | $0.4227 | $16,830.95 | 00:57:08 08/07/2026 |
| 108 | BTSE |
MASK/USDT | $0.4237 | $16,811.39 | 00:57:07 08/07/2026 |
| 109 | Pionex |
MASK/USDT | $0.4225 | $16,236.12 | 00:57:16 08/07/2026 |
| 110 |  Uniswap v2 |
MASK/USDC | $0.4220 | $15,619.65 | 00:49:23 08/07/2026 |
| 111 |  Niza.io |
MASK/USDT | $0.4227 | $14,556.42 | 00:57:12 08/07/2026 |
| 112 | EasiCoin |
MASK/USDT | $0.4247 | $14,149.57 | 01:00:11 08/07/2026 |
| 113 |  BloFin |
MASK/USDT | $0.4207 | $14,108.82 | 00:51:16 08/07/2026 |
| 114 |  Paribu |
MASK/TRY | $0.4215 | $11,851.95 | 00:59:23 08/07/2026 |
| 115 | Zoomex |
MASK/USDT | $0.4231 | $11,037.43 | 00:45:08 08/07/2026 |
| 116 | LeveX |
MASK/USDT | $0.4226 | $10,136.70 | 01:00:11 08/07/2026 |
| 117 |  BitKan |
MASK/USDT | $0.4227 | $8,361.85 | 01:00:08 08/07/2026 |
| 118 | Binance |
MASK/USDC | $0.4230 | $8,155.91 | 00:56:54 08/07/2026 |
| 119 |  Cryptomus |
MASK/USDT | $0.4229 | $7,579.38 | 01:00:10 08/07/2026 |
| 120 |  Bitget |
MASK/USDT | $0.4236 | $7,396.70 | 00:54:08 08/07/2026 |
| 121 |  Coinbase Exchange |
MASK/USD | $0.4200 | $6,688.20 | 00:56:29 08/07/2026 |
| 122 |  CoinUp.io |
MASK/USDT | $0.4227 | $6,597.81 | 00:57:11 08/07/2026 |
| 123 |  Kraken |
MASK/USD | $0.4230 | $5,950.83 | 00:59:24 08/07/2026 |
| 124 |  Kanga Exchange |
MASK/USDT | $0.4226 | $5,070.00 | 00:57:07 08/07/2026 |
| 125 |  Bybit EU |
MASK/USDC | $0.4230 | $3,826.02 | 01:00:10 08/07/2026 |
| 126 | Gate |
MASK/USDT | $0.4223 | $3,703.94 | 00:56:54 08/07/2026 |
| 127 | DigiFinex |
MASK/USDT | $0.4225 | $3,676.22 | 01:00:10 08/07/2026 |
| 128 |  Binance TR |
MASK/TRY | $0.4219 | $3,664.80 | 00:57:14 08/07/2026 |
| 129 | BtcTurk | Kripto |
MASK/USDT | $0.4247 | $2,367.37 | 00:57:53 08/07/2026 |
| 130 |  PrimeXBT |
MASK/USDT | $0.4224 | $2,350.12 | 01:00:16 08/07/2026 |
| 131 | B2Z Exchange |
MASK/USDC | $0.4238 | $1,971.35 | 01:00:10 08/07/2026 |
| 132 | BITmarkets |
MASK/USDC | $0.4238 | $1,971.27 | 01:00:09 08/07/2026 |
| 133 |  Koinpark |
MASK/USDT | $0.4237 | $1,891.20 | 01:00:10 08/07/2026 |
| 134 | BYDFi |
MASK/USDT | $0.4225 | $1,667.44 | 01:00:16 08/07/2026 |
| 135 |  Bithumb |
MASK/KRW | $0.4145 | $1,366.71 | 00:59:53 08/07/2026 |
| 136 |  Crypto.com Exchange |
MASK/USD | $0.4206 | $1,219.17 | 21:09:17 07/07/2026 |
| 137 |  Bitbank |
MASK/JPY | $0.4179 | $1,157.34 | 00:57:11 08/07/2026 |
| 138 |  Bitvavo |
MASK/EUR | $0.4200 | $1,027.13 | 00:57:09 08/07/2026 |
| 139 | Crypto.com Exchange |
MASK/USDT | $0.4232 | $947.86 | 00:48:08 08/07/2026 |
| 140 |  Bit2Me |
MASK/EUR | $0.4240 | $830.24 | 00:57:11 08/07/2026 |
| 141 | Crypto.com Exchange |
MASK/USD | $0.4217 | $790.94 | 00:48:08 08/07/2026 |
| 142 |  Flipster |
MASK/USDT | $0.4224 | $644.81 | 01:00:15 08/07/2026 |
| 143 |  BitTap |
MASK/USDT | $0.4223 | $619.62 | 01:00:20 08/07/2026 |
| 144 |  Indodax |
MASK/IDR | $0.4164 | $603.71 | 00:59:54 08/07/2026 |
| 145 | Coinbase Exchange |
MASK/GBP | $0.4240 | $451.97 | 00:56:29 08/07/2026 |
| 146 |  Bitlo |
MASK/TRY | $0.4236 | $424.14 | 01:00:10 08/07/2026 |
| 147 |  HyperPay Futures |
MASK/USDT | $0.4219 | $408.64 | 01:03:17 08/07/2026 |
| 148 | OKX |
MASK/USDC | $0.4234 | $399.92 | 00:56:23 08/07/2026 |
| 149 |  Bitkub |
MASK/THB | $0.4249 | $273.50 | 00:57:08 08/07/2026 |
| 150 |  Ulink |
MASK/USDT | $0.4222 | $230.59 | 01:00:18 08/07/2026 |
| 151 |  CoinDCX |
MASK/INR | $0.4514 | $221.29 | 00:54:07 08/07/2026 |
| 152 | Upbit |
MASK/BTC | $0.4216 | $214.63 | 00:56:53 08/07/2026 |
| 153 |  TRIV |
MASK/IDR | $0.4241 | $170.60 | 01:00:13 08/07/2026 |
| 154 | TRIV |
MASK/USDT | $0.4237 | $170.43 | 01:00:13 08/07/2026 |
| 155 | OKX |
MASK/EUR | $0.4242 | $162.94 | 00:56:23 08/07/2026 |
| 156 |  QuickSwap |
USDC.e/MASK | $0.9999 | $144.02 | 22:40:58 07/07/2026 |
| 157 |  5DAX |
MASK/USDT | $0.4197 | $109.75 | 01:00:09 08/07/2026 |
| 158 | CoinDCX |
MASK/USDT | $0.4217 | $82.40 | 00:54:07 08/07/2026 |
| 159 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4281 | $46.78 | 21:53:01 07/07/2026 |
| 160 |  CEX.IO |
MASK/USDT | $0.4235 | $29.86 | 00:57:12 08/07/2026 |
| 161 | CEX.IO |
MASK/USD | $0.4240 | $26.89 | 00:57:12 08/07/2026 |
| 162 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4257 | $10.73 | 18:11:59 07/07/2026 |
| 163 |  Coincheck |
MASK/JPY | $0.4251 | $8.50 | 00:57:11 08/07/2026 |
| 164 |  SunX |
MASK/USDT | $0.4223 | $5.32 | 01:00:18 08/07/2026 |
| 165 |  Tokocrypto |
MASK/USDT | $0.4227 | $5.01 | 00:57:08 08/07/2026 |
| 166 | HitBTC |
MASK/BTC | $0.4285 | $3.37 | 00:57:11 08/07/2026 |
| 167 |  Poloniex |
MASK/USDT | $0.3987 | $0 | 00:59:23 08/07/2026 |
| 168 |  Coinone |
MASK/KRW | $0.4297 | $0 | 00:57:53 08/07/2026 |
| 169 |  ZebPay |
MASK/INR | $0.4589 | $0 | 01:00:10 08/07/2026 |
| 170 |  Giottus |
MASK/INR | $0.4425 | $0 | 00:48:09 08/07/2026 |
| 171 | Giottus |
MASK/USDT | $0.4217 | $0 | 00:48:09 08/07/2026 |
| 172 |  WOO X |
MASK/USDT | $0.4225 | $0 | 00:54:15 08/07/2026 |
| 173 |  Binance TH |
MASK/USDT | $0.4227 | $0 | 00:57:07 08/07/2026 |
| 174 |  ADEN |
MASK/USDT | $0.4219 | $0 | 01:03:53 08/07/2026 |
| 175 |  Gate US |
MASK/USDT | $0.4232 | $0 | 01:00:07 08/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 08/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,499,812 với tỷ giá $0.4222.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.