Mask Network MASK
Xếp hạng #402
01:38:00 16/04/2026
Giá Mask Network (MASK)
$0.4418 2.4%
0.000005948 BTC
11,759 VND
Thấp: $0.4275
Cao: $0.4442
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4409 | $31,147,153 | 01:00:15 16/04/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,099,506 | 00:51:15 16/04/2026 |
| 3 |  AscendEX |
MASK/USDT | $0.4407 | $9,601,413 | 00:54:15 16/04/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4409 | $8,932,146 | 01:00:16 16/04/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4408 | $8,932,089 | 01:00:16 16/04/2026 |
| 6 |  Millionero |
MASK/USDT | $0.4410 | $8,792,701 | 01:00:15 16/04/2026 |
| 7 |  LBank |
MASK/USDT | $0.1997 | $6,466,461 | 00:57:11 16/04/2026 |
| 8 |  NovaEx |
MASK/USDT | $0.4409 | $5,740,851 | 01:00:16 16/04/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.4342 | $5,682,854 | 10:24:12 15/04/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,602,815 | 01:00:14 16/04/2026 |
| 11 |  Binance |
MASK/USDT | $0.4409 | $2,151,541 | 00:54:16 16/04/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4403 | $1,774,048 | 00:45:22 16/04/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4407 | $1,725,458 | 01:00:15 16/04/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4405 | $1,724,620 | 01:00:15 16/04/2026 |
| 15 |  Tebbit |
MASK/USDT | $0.4410 | $1,716,424 | 01:00:16 16/04/2026 |
| 16 |  KuCoin |
MASK/USDT | $0.4413 | $1,459,025 | 00:54:22 16/04/2026 |
| 17 |  Coinlocally |
MASK/USDT | $0.4414 | $1,446,688 | 00:57:16 16/04/2026 |
| 18 |  CEEX exchange |
MASK/USDT | $0.4410 | $1,334,511 | 01:00:08 16/04/2026 |
| 19 |  Bitcastle |
MASK/USDT | $0.4410 | $1,144,384 | 01:00:19 16/04/2026 |
| 20 |  Hotcoin |
MASK/USDT | $0.4411 | $1,036,072 | 00:57:18 16/04/2026 |
| 21 |  Tapbit |
MASK/USDT | $0.4410 | $1,017,679 | 00:57:15 16/04/2026 |
| 22 |  Biconomy.com |
MASK/USDT | $0.4413 | $905,751 | 00:57:15 16/04/2026 |
| 23 |  WhiteBIT |
MASK/USDT | $0.4406 | $836,300 | 00:54:15 16/04/2026 |
| 24 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,757 | 01:00:16 16/04/2026 |
| 25 |  Toobit |
MASK/USDT | $0.4412 | $798,730 | 00:57:18 16/04/2026 |
| 26 |  KTX |
MASK/USDT | $0.4420 | $797,459 | 01:00:12 16/04/2026 |
| 27 |  BVOX |
MASK/USDT | $0.4414 | $700,015 | 00:57:15 16/04/2026 |
| 28 |  MGBX |
MASK/USDT | $0.4408 | $696,562 | 01:00:17 16/04/2026 |
| 29 |  Phemex |
MASK/USDT | $0.4420 | $666,008 | 00:57:09 16/04/2026 |
| 30 |  HTX |
MASK/USDT | $0.4416 | $509,585 | 00:59:54 16/04/2026 |
| 31 | Coinlocally |
MASK/USDT | $0.4410 | $468,494 | 01:00:11 16/04/2026 |
| 32 |  CoinChief |
MASK/USDT | $0.4420 | $388,272 | 00:57:08 16/04/2026 |
| 33 | Millionero |
MASK/USDT | $0.4416 | $367,407 | 01:00:10 16/04/2026 |
| 34 | Binance |
MASK/USDT | $0.4420 | $349,294 | 00:56:42 16/04/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4420 | $333,365 | 01:00:16 16/04/2026 |
| 36 |  ASTX |
MASK/USDT | $0.4410 | $312,654 | 01:00:16 16/04/2026 |
| 37 | WhiteBIT |
MASK/USDT | $0.4428 | $283,090 | 00:54:10 16/04/2026 |
| 38 |  BitradeX |
MASK/USDT | $0.4410 | $209,632 | 00:54:08 16/04/2026 |
| 39 |  VOOX Exchange |
MASK/USDT | $0.4413 | $203,403 | 00:57:18 16/04/2026 |
| 40 |  Bitrue |
MASK/USDT | $0.4412 | $201,513 | 00:57:16 16/04/2026 |
| 41 | Hotcoin |
MASK/USDT | $0.4420 | $200,310 | 00:45:05 16/04/2026 |
| 42 |  SuperEx |
MASK/USDT | $0.4370 | $198,152 | 00:54:10 16/04/2026 |
| 43 |  YUBIT |
MASK/USDT | $0.4410 | $195,923 | 00:57:07 16/04/2026 |
| 44 | Tapbit |
MASK/USDT | $0.4420 | $194,160 | 00:57:08 16/04/2026 |
| 45 |  EagleX |
MASK/USDT | $0.4410 | $190,590 | 01:00:07 16/04/2026 |
| 46 |  OKX |
MASK/USDT | $0.4416 | $176,186 | 00:56:23 16/04/2026 |
| 47 |  BTCC |
MASK/USDT | $0.4420 | $174,661 | 00:57:09 16/04/2026 |
| 48 |  4E |
MASK/USDT | $0.4410 | $172,907 | 00:57:13 16/04/2026 |
| 49 |  GroveX |
MASK/USDT | $0.4413 | $159,167 | 01:00:08 16/04/2026 |
| 50 |  Deepcoin |
MASK/USDT | $0.4410 | $154,942 | 00:57:15 16/04/2026 |
| 51 |  Bybit |
MASK/USDT | $0.4416 | $149,807 | 00:54:09 16/04/2026 |
| 52 |  MEXC |
MASK/USDT | $0.4411 | $149,301 | 00:54:16 16/04/2026 |
| 53 |  Upbit |
MASK/KRW | $0.4404 | $146,449 | 00:56:54 16/04/2026 |
| 54 | AscendEX |
MASK/USDT | $0.4410 | $145,309 | 00:54:09 16/04/2026 |
| 55 |  CoinW |
MASK/USDT | $0.4430 | $141,593 | 00:57:09 16/04/2026 |
| 56 |  Cofinex |
MASK/USDT | $0.4409 | $139,741 | 01:00:15 16/04/2026 |
| 57 |  Bitunix |
MASK/USDT | $0.4411 | $139,054 | 00:57:15 16/04/2026 |
| 58 | Biconomy.com |
MASK/USDT | $0.4415 | $135,590 | 00:57:07 16/04/2026 |
| 59 | B2Z Exchange |
MASK/USD | $0.4410 | $124,320 | 01:00:12 16/04/2026 |
| 60 | Bitrue |
MASK/USDT | $0.4420 | $123,125 | 00:57:09 16/04/2026 |
| 61 |  CoinTR |
MASK/TRY | $0.4425 | $121,307 | 01:00:07 16/04/2026 |
| 62 | BITmarkets |
MASK/USD | $0.4410 | $116,180 | 01:00:08 16/04/2026 |
| 63 |  EasiCoin |
MASK/USDT | $0.4409 | $114,120 | 01:00:16 16/04/2026 |
| 64 |  UZX |
MASK/USDT | $0.4430 | $101,578 | 00:57:11 16/04/2026 |
| 65 |  Zoomex |
MASK/USDT | $0.4411 | $84,220.84 | 00:57:15 16/04/2026 |
| 66 |  AstralX |
MASK/USDT | $0.4410 | $82,430.27 | 01:00:16 16/04/2026 |
| 67 |  IBIT Global |
MASK/USDT | $0.4410 | $81,722.76 | 01:00:11 16/04/2026 |
| 68 | CoinChief |
MASK/USDT | $0.4412 | $81,068.60 | 00:57:16 16/04/2026 |
| 69 |  BitMart |
MASK/USDT | $0.4421 | $80,832.94 | 00:57:10 16/04/2026 |
| 70 | Bitunix |
MASK/USDT | $0.4410 | $77,943.80 | 00:57:10 16/04/2026 |
| 71 |  BYDFi |
MASK/USDT | $0.4420 | $77,038.93 | 00:54:10 16/04/2026 |
| 72 |  Dex-Trade |
MASK/USDT | $0.4420 | $70,190.44 | 00:57:08 16/04/2026 |
| 73 |  Gate |
MASK/USDT | $0.4412 | $62,852.52 | 00:56:24 16/04/2026 |
| 74 |  Websea |
MASK/USDT | $0.4420 | $62,678.58 | 00:54:24 16/04/2026 |
| 75 |  Ourbit |
MASK/USDT | $0.4417 | $59,857.70 | 00:57:10 16/04/2026 |
| 76 |  Pionex |
MASK/USDT | $0.4416 | $56,846.68 | 00:57:09 16/04/2026 |
| 77 |  WEEX |
MASK/USDT | $0.4420 | $56,842.04 | 00:57:08 16/04/2026 |
| 78 |  XXKK |
MASK/USDT | $0.4416 | $54,771.70 | 01:00:07 16/04/2026 |
| 79 | MEXC |
MASK/USDT | $0.4412 | $54,744.06 | 00:48:07 16/04/2026 |
| 80 |  BingX |
MASK/USDT | $0.4420 | $53,831.66 | 00:57:08 16/04/2026 |
| 81 |  Hibt |
MASK/USDT | $0.4410 | $52,810.09 | 00:57:09 16/04/2026 |
| 82 |  Picol |
MASK/USDT | $0.4416 | $50,137.27 | 01:00:11 16/04/2026 |
| 83 |  FMFW.io |
MASK/USD | $0.4417 | $49,565.58 | 00:54:08 16/04/2026 |
| 84 |  HitBTC |
MASK/USDT | $0.4417 | $49,565.05 | 00:54:08 16/04/2026 |
| 85 | HTX |
MASK/USDT | $0.4412 | $47,844.28 | 00:54:16 16/04/2026 |
| 86 | Toobit |
MASK/USDT | $0.4420 | $47,708.73 | 00:57:11 16/04/2026 |
| 87 | Zoomex |
MASK/USDT | $0.4415 | $44,976.16 | 00:57:10 16/04/2026 |
| 88 |  BtcTurk | Kripto |
MASK/TRY | $0.4427 | $42,198.07 | 00:59:23 16/04/2026 |
| 89 |  ICRYPEX |
MASK/USDT | $0.4280 | $41,620.91 | 01:00:09 16/04/2026 |
| 90 |  OrangeX |
MASK/USDT | $0.4420 | $40,153.30 | 00:57:10 16/04/2026 |
| 91 | Gate |
MASK/USDT | $0.4412 | $39,887.88 | 00:54:19 16/04/2026 |
| 92 | CoinTR |
MASK/USDT | $0.4420 | $37,714.16 | 01:00:07 16/04/2026 |
| 93 | VOOX Exchange |
MASK/USDT | $0.4410 | $35,076.68 | 00:57:09 16/04/2026 |
| 94 |  BitDelta |
MASK/USDT | $0.4420 | $33,347.64 | 01:00:13 16/04/2026 |
| 95 |  ZKE |
MASK/USDT | $0.4410 | $33,240.59 | 01:00:13 16/04/2026 |
| 96 |  XBO.com |
MASK/USDT | $0.4420 | $31,442.97 | 01:00:07 16/04/2026 |
| 97 |  CriptoSwaps |
MASK/USDT | $0.4420 | $31,078.86 | 01:00:12 16/04/2026 |
| 98 | Bitcastle |
MASK/USDT | $0.4410 | $30,405.09 | 01:00:09 16/04/2026 |
| 99 |  Paribu |
MASK/TRY | $0.4402 | $29,400.37 | 00:57:53 16/04/2026 |
| 100 | WhiteBIT |
MASK/USDC | $0.4428 | $27,730.18 | 00:54:10 16/04/2026 |
| 101 |  LeveX |
MASK/USDT | $0.4409 | $27,186.20 | 01:00:15 16/04/2026 |
| 102 | Binance |
MASK/TRY | $0.4413 | $26,541.98 | 00:56:42 16/04/2026 |
| 103 |  Kraken |
MASK/USD | $0.4440 | $26,104.47 | 00:59:23 16/04/2026 |
| 104 |  KCEX |
MASK/USDT | $0.4420 | $25,883.15 | 00:57:10 16/04/2026 |
| 105 | Deepcoin |
MASK/USDT | $0.4415 | $25,161.99 | 00:57:09 16/04/2026 |
| 106 |  Tothemoon |
MASK/USDT | $0.4423 | $23,506.31 | 01:00:12 16/04/2026 |
| 107 | BVOX |
MASK/USDT | $0.4416 | $22,812.71 | 00:57:10 16/04/2026 |
| 108 |  CoinEx |
MASK/USDT | $0.4415 | $21,439.93 | 00:59:54 16/04/2026 |
| 109 |  Coinbase Exchange |
MASK/USD | $0.4400 | $20,154.03 | 00:57:00 16/04/2026 |
| 110 | Pionex |
MASK/USDT | $0.4412 | $20,133.88 | 00:57:16 16/04/2026 |
| 111 |  BitKan |
MASK/USDT | $0.4411 | $19,206.85 | 01:00:08 16/04/2026 |
| 112 |  Bitget |
MASK/USDT | $0.4420 | $18,835.91 | 00:54:09 16/04/2026 |
| 113 | BITmarkets |
MASK/USDT | $0.4420 | $17,395.29 | 01:00:08 16/04/2026 |
| 114 | B2Z Exchange |
MASK/USDT | $0.4420 | $17,395.29 | 01:00:12 16/04/2026 |
| 115 | BTSE |
MASK/USDT | $0.4411 | $17,345.11 | 00:51:19 16/04/2026 |
| 116 |  Uniswap v2 |
MASK/USDC | $0.4413 | $14,881.27 | 00:43:59 16/04/2026 |
| 117 |  Niza.io |
MASK/USDT | $0.4420 | $13,674.81 | 00:57:09 16/04/2026 |
| 118 |  Binance TR |
MASK/TRY | $0.4413 | $12,731.65 | 00:57:11 16/04/2026 |
| 119 | DigiFinex |
MASK/USDT | $0.4413 | $12,070.02 | 01:00:07 16/04/2026 |
| 120 | LeveX |
MASK/USDT | $0.4410 | $10,839.97 | 01:00:07 16/04/2026 |
| 121 |  BloFin |
MASK/USDT | $0.4400 | $9,912.74 | 00:54:16 16/04/2026 |
| 122 |  Bithumb |
MASK/KRW | $0.4432 | $8,014.09 | 00:59:54 16/04/2026 |
| 123 |  Bitvavo |
MASK/EUR | $0.4394 | $7,922.08 | 00:57:11 16/04/2026 |
| 124 |  CoinUp.io |
MASK/USDT | $0.4410 | $7,872.91 | 00:54:08 16/04/2026 |
| 125 |  NexDAX |
MASK/USDT | $0.4400 | $7,350.50 | 01:00:15 16/04/2026 |
| 126 |  Bitop |
MASK/USDT | $0.4420 | $6,016.43 | 00:57:10 16/04/2026 |
| 127 | KuCoin |
MASK/USDT | $0.4408 | $5,672.58 | 00:56:23 16/04/2026 |
| 128 |  PointPay |
MASK/USDT | $0.4416 | $4,478.91 | 00:54:10 16/04/2026 |
| 129 | Binance |
MASK/USDC | $0.4419 | $3,627.74 | 00:56:42 16/04/2026 |
| 130 |  Coinone |
MASK/KRW | $0.4415 | $3,584.75 | 00:59:53 16/04/2026 |
| 131 |  Kanga Exchange |
MASK/USDT | $0.4411 | $3,277.54 | 00:54:09 16/04/2026 |
| 132 |  Koinpark |
MASK/USDT | $0.4420 | $3,275.66 | 00:54:10 16/04/2026 |
| 133 | BtcTurk | Kripto |
MASK/USDT | $0.4380 | $2,641.03 | 00:59:23 16/04/2026 |
| 134 |  Bitbank |
MASK/JPY | $0.4406 | $2,395.62 | 00:57:10 16/04/2026 |
| 135 |  Ulink |
MASK/USDT | $2.25 | $2,368.35 | 01:00:19 16/04/2026 |
| 136 |  Crypto.com Exchange |
MASK/USDT | $0.4431 | $2,339.11 | 00:57:07 16/04/2026 |
| 137 | Upbit |
MASK/BTC | $0.4054 | $2,045.03 | 00:56:54 16/04/2026 |
| 138 |  PrimeXBT |
MASK/USDT | $0.4412 | $1,750.35 | 01:00:17 16/04/2026 |
| 139 |  Cryptomus |
MASK/USDT | $0.4408 | $1,695.05 | 01:00:11 16/04/2026 |
| 140 |  Bitlo |
MASK/TRY | $0.4422 | $1,550.07 | 01:00:13 16/04/2026 |
| 141 | B2Z Exchange |
MASK/USDC | $0.4419 | $1,319.98 | 01:00:12 16/04/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.4419 | $1,319.98 | 01:00:08 16/04/2026 |
| 143 |  SunX |
MASK/USDT | $0.4409 | $1,296.88 | 01:00:18 16/04/2026 |
| 144 | Crypto.com Exchange |
MASK/USD | $0.4438 | $873.19 | 00:57:07 16/04/2026 |
| 145 |  HyperPay Futures |
MASK/USDT | $0.4422 | $820.72 | 01:03:16 16/04/2026 |
| 146 |  Bit2Me |
MASK/EUR | $0.4388 | $461.81 | 00:57:07 16/04/2026 |
| 147 |  BitTap |
MASK/USDT | $0.4405 | $435.97 | 01:00:17 16/04/2026 |
| 148 |  Flipster |
MASK/USDT | $0.4403 | $349.15 | 01:00:18 16/04/2026 |
| 149 |  QuickSwap |
USDC.e/MASK | $0.9997 | $259.40 | 00:44:00 16/04/2026 |
| 150 |  Bybit EU |
MASK/USDC | $0.4398 | $180.75 | 01:00:08 16/04/2026 |
| 151 |  5DAX |
MASK/USDT | $0.4390 | $113.78 | 01:00:14 16/04/2026 |
| 152 |  Indodax |
MASK/IDR | $0.4378 | $100.36 | 00:59:54 16/04/2026 |
| 153 | Coinbase Exchange |
MASK/GBP | $0.4301 | $93.46 | 00:56:29 16/04/2026 |
| 154 |  CoinDCX |
MASK/INR | $0.4446 | $69.02 | 00:57:10 16/04/2026 |
| 155 | Crypto.com Exchange |
MASK/USD | $0.4351 | $47.90 | 13:18:17 15/04/2026 |
| 156 |  CEX.IO |
MASK/USDT | $0.4417 | $29.47 | 00:54:10 16/04/2026 |
| 157 |  Coincheck |
MASK/JPY | $0.4224 | $28.43 | 00:57:07 16/04/2026 |
| 158 | CEX.IO |
MASK/USD | $0.4426 | $20.80 | 00:54:10 16/04/2026 |
| 159 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4384 | $17.39 | 23:11:35 15/04/2026 |
| 160 |  ChangeNOW |
MASK/BTC | $0.4706 | $14.54 | 00:57:09 16/04/2026 |
| 161 |  Coincall |
MASK/USD | $0.4243 | $13.58 | 13:24:16 15/04/2026 |
| 162 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4390 | $11.50 | 23:28:21 15/04/2026 |
| 163 |  Giottus |
MASK/INR | $0.4631 | $4.59 | 00:57:09 16/04/2026 |
| 164 |  OKJ |
MASK/JPY | $0.4352 | $3.48 | 00:57:11 16/04/2026 |
| 165 |  ZebPay |
MASK/INR | $0.4706 | $2.11 | 00:57:08 16/04/2026 |
| 166 |  Gate US |
MASK/USDT | $0.4417 | $1.94 | 01:00:07 16/04/2026 |
| 167 |  Poloniex |
MASK/USDT | $0.5000 | $0 | 00:59:23 16/04/2026 |
| 168 | HitBTC |
MASK/BTC | $0.4724 | $0 | 00:54:08 16/04/2026 |
| 169 |  Gemini |
MASK/USD | $0.4510 | $0 | 00:59:53 16/04/2026 |
| 170 | OKX |
MASK/USDC | $0.4354 | $0 | 00:56:23 16/04/2026 |
| 171 |  Tokocrypto |
MASK/USDT | $0.4420 | $0 | 00:57:10 16/04/2026 |
| 172 | CoinDCX |
MASK/USDT | $0.4408 | $0 | 00:57:10 16/04/2026 |
| 173 | Giottus |
MASK/USDT | $0.4420 | $0 | 00:57:09 16/04/2026 |
| 174 |  WOO X |
MASK/USDT | $0.4411 | $0 | 00:57:15 16/04/2026 |
| 175 |  Binance TH |
MASK/USDT | $0.4420 | $0 | 00:57:07 16/04/2026 |
| 176 |  ADEN |
MASK/USDT | $0.4419 | $0 | 01:03:46 16/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 16/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,147,153 với tỷ giá $0.4409.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.