Mask Network MASK
Xếp hạng #383
16:23:00 13/09/2026
Giá Mask Network (MASK)
$0.4674 1.09%
0.000006090 BTC
12,064 VND
Thấp: $0.4588
Cao: $0.4791
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4652 | $43,447,667 | 16:00:15 13/09/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4278 | $12,777,805 | 15:57:15 13/09/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.4652 | $8,017,989 | 16:00:17 13/09/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.4652 | $8,017,669 | 16:00:16 13/09/2026 |
| 5 |  Koinbay |
MASK/USDT | $0.4650 | $7,965,820 | 15:57:15 13/09/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4649 | $5,651,676 | 16:00:09 13/09/2026 |
| 7 |  Binibit |
MASK/USDT | $0.4657 | $4,125,786 | 16:00:12 13/09/2026 |
| 8 |  BVOX |
MASK/USDT | $0.4651 | $3,147,251 | 15:57:18 13/09/2026 |
| 9 |  ASTX |
MASK/USDT | $0.4658 | $2,863,822 | 16:03:16 13/09/2026 |
| 10 |  Binance |
MASK/USDT | $0.4663 | $2,626,887 | 15:54:17 13/09/2026 |
| 11 |  BingX |
MASK/USDT | $0.4648 | $2,453,810 | 15:57:18 13/09/2026 |
| 12 |  Deepcoin |
MASK/USDT | $0.4271 | $1,999,472 | 09:33:15 11/09/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.4670 | $958,295 | 15:51:15 13/09/2026 |
| 14 |  XT.COM |
MASK/USDT | $0.4649 | $939,872 | 15:57:42 13/09/2026 |
| 15 |  Toobit |
MASK/USDT | $0.4651 | $882,872 | 15:57:17 13/09/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7395 | $814,441 | 16:00:16 13/09/2026 |
| 17 |  MGBX |
MASK/USDT | $0.4648 | $769,445 | 15:57:17 13/09/2026 |
| 18 |  Bybit |
MASK/USDT | $0.4671 | $558,946 | 15:54:17 13/09/2026 |
| 19 | Binance |
MASK/USDT | $0.4648 | $496,171 | 15:56:42 13/09/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.4660 | $403,309 | 15:57:15 13/09/2026 |
| 21 |  Phemex |
MASK/USDT | $0.4668 | $385,674 | 15:57:08 13/09/2026 |
| 22 |  DigiFinex |
MASK/USDT | $0.4658 | $373,494 | 16:00:16 13/09/2026 |
| 23 |  Cofinex |
MASK/USDT | $0.4669 | $362,148 | 16:00:15 13/09/2026 |
| 24 |  Bitget |
MASK/USDT | $0.4669 | $362,132 | 15:54:15 13/09/2026 |
| 25 |  CoinChief |
MASK/USDT | $0.4658 | $339,378 | 15:57:12 13/09/2026 |
| 26 |  BitDelta |
MASK/USDT | $0.4658 | $312,774 | 15:57:12 13/09/2026 |
| 27 |  Coinbase Exchange |
MASK/USD | $0.4658 | $298,056 | 15:56:59 13/09/2026 |
| 28 |  HTX |
MASK/USDT | $0.4632 | $296,968 | 15:59:25 13/09/2026 |
| 29 |  Bitcastle |
MASK/USDT | $0.4656 | $296,944 | 16:00:17 13/09/2026 |
| 30 |  CRMClick |
MASK/USDT | $0.4627 | $296,901 | 16:03:09 13/09/2026 |
| 31 |  Bitbase |
MASK/USDT | $0.4661 | $291,964 | 15:54:20 13/09/2026 |
| 32 |  CEEX exchange |
MASK/USDT | $0.4658 | $258,920 | 16:03:08 13/09/2026 |
| 33 |  Bitunix |
MASK/USDT | $0.4650 | $255,497 | 15:57:15 13/09/2026 |
| 34 |  Hotcoin |
MASK/USDT | $0.4649 | $254,152 | 15:57:35 13/09/2026 |
| 35 |  BTCC |
MASK/USDT | $0.4668 | $245,705 | 15:57:08 13/09/2026 |
| 36 |  4E |
MASK/USDT | $0.4648 | $245,281 | 16:00:09 13/09/2026 |
| 37 |  BitradeX |
MASK/USDT | $0.4648 | $236,453 | 16:00:09 13/09/2026 |
| 38 |  x.me Exchange |
MASK/USDT | $0.4653 | $233,466 | 16:00:18 13/09/2026 |
| 39 |  MEXC |
MASK/USDT | $0.4647 | $226,885 | 15:57:16 13/09/2026 |
| 40 | Bitbase |
MASK/USDT | $0.4648 | $210,792 | 15:57:11 13/09/2026 |
| 41 | WhiteBIT |
MASK/USDT | $0.4659 | $207,438 | 15:57:10 13/09/2026 |
| 42 |  Gate |
MASK/USDT | $0.4651 | $201,574 | 15:57:20 13/09/2026 |
| 43 |  KCEX |
MASK/USDT | $0.4650 | $196,978 | 15:57:15 13/09/2026 |
| 44 | Hotcoin |
MASK/USDT | $0.4679 | $194,198 | 15:51:12 13/09/2026 |
| 45 |  AEGET |
MASK/USDT | $0.4652 | $180,329 | 16:00:16 13/09/2026 |
| 46 |  YUBIT |
MASK/USDT | $0.4648 | $179,780 | 15:57:07 13/09/2026 |
| 47 |  Bitrue |
MASK/USDT | $0.4649 | $175,172 | 15:57:17 13/09/2026 |
| 48 |  Zoomex |
MASK/USDT | $0.4658 | $167,874 | 16:00:19 13/09/2026 |
| 49 | Bitrue |
MASK/USDT | $0.4658 | $166,295 | 15:57:10 13/09/2026 |
| 50 | Biconomy.com |
MASK/USDT | $0.4674 | $157,420 | 15:51:12 13/09/2026 |
| 51 |  CoinEx |
MASK/USDT | $0.4673 | $147,830 | 15:57:15 13/09/2026 |
| 52 |  OrangeX |
MASK/USDT | $0.4669 | $131,917 | 15:51:07 13/09/2026 |
| 53 |  CoinW |
MASK/USDT | $0.4689 | $123,984 | 15:51:07 13/09/2026 |
| 54 |  BtcTurk | Kripto |
MASK/TRY | $0.4684 | $123,073 | 15:57:23 13/09/2026 |
| 55 |  EasiCoin |
MASK/USDT | $0.4651 | $113,061 | 16:00:17 13/09/2026 |
| 56 |  IBIT Global |
MASK/USDT | $0.4648 | $109,269 | 16:00:10 13/09/2026 |
| 57 |  CoinTR |
MASK/TRY | $0.4689 | $107,973 | 15:57:07 13/09/2026 |
| 58 |  BYDFi |
MASK/USDT | $0.4658 | $105,718 | 16:00:10 13/09/2026 |
| 59 |  OKX |
MASK/USDT | $0.4655 | $105,517 | 15:56:23 13/09/2026 |
| 60 | Toobit |
MASK/USDT | $0.4658 | $105,148 | 15:57:13 13/09/2026 |
| 61 |  Upbit |
MASK/KRW | $0.4726 | $104,296 | 15:56:54 13/09/2026 |
| 62 | Bybit |
MASK/USDT | $0.4668 | $85,851.39 | 15:54:12 13/09/2026 |
| 63 |  Websea |
MASK/USDT | $0.4652 | $84,746.09 | 15:57:21 13/09/2026 |
| 64 |  Pionex |
MASK/USDT | $0.4652 | $82,798.35 | 15:57:10 13/09/2026 |
| 65 | Bitunix |
MASK/USDT | $0.4648 | $76,858.39 | 15:57:12 13/09/2026 |
| 66 |  Picol |
MASK/USDT | $0.4655 | $73,033.57 | 16:00:11 13/09/2026 |
| 67 |  Bithumb |
MASK/KRW | $0.4771 | $69,253.59 | 15:59:53 13/09/2026 |
| 68 | CoinChief |
MASK/USDT | $0.4650 | $68,548.88 | 15:57:16 13/09/2026 |
| 69 | MEXC |
MASK/USDT | $0.4652 | $62,585.44 | 15:57:08 13/09/2026 |
| 70 |  XXKK |
MASK/USDT | $0.4656 | $61,441.25 | 16:00:16 13/09/2026 |
| 71 | x.me Exchange |
MASK/USDT | $0.4648 | $59,356.43 | 16:00:13 13/09/2026 |
| 72 |  GroveX |
MASK/USDT | $0.4675 | $57,658.76 | 15:54:09 13/09/2026 |
| 73 |  BTSE |
MASK/USDT | $0.4643 | $55,817.27 | 15:57:15 13/09/2026 |
| 74 |  Kraken |
MASK/USD | $0.4650 | $54,214.85 | 15:59:25 13/09/2026 |
| 75 |  KuCoin |
MASK/USDT | $0.4647 | $53,980.10 | 15:57:19 13/09/2026 |
| 76 |  B2Z Exchange |
MASK/USD | $0.4663 | $53,699.61 | 16:03:15 13/09/2026 |
| 77 |  BITmarkets |
MASK/USDT | $0.4641 | $53,661.50 | 16:00:15 13/09/2026 |
| 78 |  Bitvavo |
MASK/EUR | $0.4656 | $53,527.04 | 15:57:11 13/09/2026 |
| 79 | Binance |
MASK/TRY | $0.4711 | $50,200.14 | 15:56:54 13/09/2026 |
| 80 | Cofinex |
MASK/USDT | $0.4665 | $50,189.15 | 16:00:09 13/09/2026 |
| 81 |  WEEX |
MASK/USDT | $0.4648 | $49,978.97 | 15:57:08 13/09/2026 |
| 82 |  SuperEx |
MASK/USDT | $0.4658 | $47,115.82 | 16:00:11 13/09/2026 |
| 83 |  ICRYPEX |
MASK/USDT | $0.4938 | $47,096.29 | 16:00:09 13/09/2026 |
| 84 | Bitcastle |
MASK/USDT | $0.4648 | $44,907.99 | 16:00:10 13/09/2026 |
| 85 |  CriptoSwaps |
MASK/USDT | $0.4648 | $42,691.61 | 16:00:16 13/09/2026 |
| 86 |  Paribu |
MASK/TRY | $0.4686 | $41,578.61 | 16:01:23 13/09/2026 |
| 87 |  Ourbit |
MASK/USDT | $0.4660 | $41,219.82 | 15:57:07 13/09/2026 |
| 88 | BingX |
MASK/USDT | $0.4658 | $39,829.73 | 15:57:07 13/09/2026 |
| 89 | CoinTR |
MASK/USDT | $0.4628 | $38,288.03 | 15:57:07 13/09/2026 |
| 90 |  ZKE |
MASK/USDT | $0.4648 | $37,969.86 | 16:00:12 13/09/2026 |
| 91 | Pionex |
MASK/USDT | $0.4650 | $32,579.49 | 15:57:16 13/09/2026 |
| 92 |  LeveX |
MASK/USDT | $0.4653 | $30,017.70 | 16:00:16 13/09/2026 |
| 93 |  Hibt |
MASK/USDT | $0.4654 | $29,737.21 | 15:57:08 13/09/2026 |
| 94 |  NexDAX |
MASK/USDT | $0.4668 | $27,591.65 | 15:57:16 13/09/2026 |
| 95 | EasiCoin |
MASK/USDT | $0.4648 | $26,659.68 | 16:00:10 13/09/2026 |
| 96 | BVOX |
MASK/USDT | $0.4674 | $26,177.65 | 15:51:07 13/09/2026 |
| 97 | Deepcoin |
MASK/USDT | $0.4653 | $25,983.52 | 15:57:07 13/09/2026 |
| 98 | Zoomex |
MASK/USDT | $0.4652 | $25,818.45 | 16:00:17 13/09/2026 |
| 99 |  FMFW.io |
MASK/USD | $0.4653 | $25,199.39 | 15:57:10 13/09/2026 |
| 100 |  HitBTC |
MASK/USDT | $0.4651 | $25,189.05 | 15:57:11 13/09/2026 |
| 101 | CoinEx |
MASK/USDT | $0.4656 | $23,397.76 | 15:59:53 13/09/2026 |
| 102 | Bitget |
MASK/USDT | $0.4665 | $23,352.64 | 15:55:47 13/09/2026 |
| 103 |  Uniswap v2 |
MASK/USDC | $0.4657 | $22,481.21 | 15:56:23 13/09/2026 |
| 104 |  Binance TR |
MASK/TRY | $0.4711 | $21,297.73 | 15:57:09 13/09/2026 |
| 105 |  KTX |
MASK/USDT | $0.4658 | $20,178.76 | 16:00:10 13/09/2026 |
| 106 |  Bitbank |
MASK/JPY | $0.4703 | $17,950.01 | 15:57:07 13/09/2026 |
| 107 |  BloFin |
MASK/USDT | $0.4650 | $17,232.20 | 15:57:16 13/09/2026 |
| 108 |  Niza.io |
MASK/USDT | $0.4654 | $15,635.76 | 16:00:11 13/09/2026 |
| 109 | BITmarkets |
MASK/USD | $0.4648 | $14,935.70 | 16:00:10 13/09/2026 |
| 110 | B2Z Exchange |
MASK/USD | $0.4658 | $14,402.43 | 16:03:08 13/09/2026 |
| 111 |  BitKan |
MASK/USDT | $0.4654 | $12,606.93 | 16:00:10 13/09/2026 |
| 112 | LeveX |
MASK/USDT | $0.4648 | $11,670.06 | 16:00:09 13/09/2026 |
| 113 |  XBO.com |
MASK/USDT | $0.4656 | $11,510.93 | 15:57:07 13/09/2026 |
| 114 | KuCoin |
MASK/USDT | $0.4656 | $8,770.53 | 15:59:23 13/09/2026 |
| 115 |  CoinUp.io |
MASK/USDT | $0.4648 | $8,054.12 | 16:00:12 13/09/2026 |
| 116 |  SunX |
MASK/USDT | $0.4652 | $7,682.08 | 16:00:18 13/09/2026 |
| 117 | DigiFinex |
MASK/USDT | $0.4659 | $7,218.59 | 15:57:10 13/09/2026 |
| 118 | Gate |
MASK/USDT | $0.4663 | $6,501.75 | 15:59:24 13/09/2026 |
| 119 | WhiteBIT |
MASK/USDC | $0.4741 | $6,105.74 | 15:57:10 13/09/2026 |
| 120 | BtcTurk | Kripto |
MASK/USDT | $0.4668 | $5,178.48 | 15:57:23 13/09/2026 |
| 121 |  Koinpark |
MASK/USDT | $0.4648 | $4,518.27 | 16:00:12 13/09/2026 |
| 122 |  Ulink |
MASK/USDT | $2.24 | $4,163.21 | 16:03:18 13/09/2026 |
| 123 |  Bit2Me |
MASK/EUR | $0.4757 | $3,965.72 | 16:00:10 13/09/2026 |
| 124 | Kraken |
MASK/EUR | $0.4757 | $3,508.70 | 15:59:25 13/09/2026 |
| 125 |  Kanga Exchange |
MASK/USDT | $0.4654 | $3,174.86 | 16:00:11 13/09/2026 |
| 126 | OKX |
MASK/USDC | $0.4672 | $2,798.30 | 15:56:23 13/09/2026 |
| 127 |  Cryptomus |
MASK/USDT | $0.4656 | $2,699.18 | 16:00:11 13/09/2026 |
| 128 |  Crypto.com Exchange |
MASK/USD | $0.4716 | $1,656.35 | 15:57:11 13/09/2026 |
| 129 |  HyperPay Futures |
MASK/USDT | $0.4657 | $1,418.94 | 16:03:17 13/09/2026 |
| 130 |  PrimeXBT |
MASK/USDT | $0.4662 | $1,367.45 | 16:03:16 13/09/2026 |
| 131 | Crypto.com Exchange |
MASK/USD | $0.4719 | $1,259.59 | 15:24:20 13/09/2026 |
| 132 | OKX |
MASK/USD | $0.4737 | $1,058.77 | 15:56:53 13/09/2026 |
| 133 |  Revolut X |
MASK/USD | $0.4640 | $994.07 | 16:00:10 13/09/2026 |
| 134 | Crypto.com Exchange |
MASK/USDT | $0.4660 | $822.42 | 15:57:11 13/09/2026 |
| 135 | BTSE |
MASK/USDT | $0.4648 | $817.11 | 15:57:07 13/09/2026 |
| 136 | BITmarkets |
MASK/USDT | $0.4663 | $817.03 | 16:00:10 13/09/2026 |
| 137 | B2Z Exchange |
MASK/USDT | $0.4668 | $783.28 | 16:03:08 13/09/2026 |
| 138 |  BitTap |
MASK/USDT | $0.4648 | $603.10 | 15:57:17 13/09/2026 |
| 139 |  CoinDCX |
MASK/INR | $0.4832 | $589.88 | 16:00:10 13/09/2026 |
| 140 |  QuickSwap |
USDC.e/MASK | $0.9998 | $507.47 | 15:55:36 13/09/2026 |
| 141 | OKX |
MASK/EUR | $0.4656 | $504.50 | 15:56:23 13/09/2026 |
| 142 |  Bitlo |
MASK/TRY | $0.4709 | $454.95 | 15:54:12 13/09/2026 |
| 143 |  TRIV |
MASK/IDR | $0.4681 | $449.59 | 16:01:08 13/09/2026 |
| 144 | TRIV |
MASK/USDT | $0.4668 | $448.32 | 16:01:08 13/09/2026 |
| 145 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4667 | $448.05 | 15:58:44 13/09/2026 |
| 146 |  Bybit EU |
MASK/USDC | $0.4674 | $314.46 | 15:57:08 13/09/2026 |
| 147 |  Indodax |
MASK/IDR | $0.4715 | $250.98 | 16:02:55 13/09/2026 |
| 148 |  OKJ |
MASK/JPY | $0.4794 | $177.21 | 16:00:11 13/09/2026 |
| 149 | CoinDCX |
MASK/USDT | $0.4648 | $156.49 | 16:00:10 13/09/2026 |
| 150 |  Coinone |
MASK/KRW | $0.4845 | $129.78 | 15:59:53 13/09/2026 |
| 151 |  5DAX |
MASK/USDT | $0.4638 | $122.46 | 16:03:10 13/09/2026 |
| 152 | BITmarkets |
MASK/USDC | $0.4648 | $67.59 | 16:00:10 13/09/2026 |
| 153 | B2Z Exchange |
MASK/USDC | $0.4648 | $65.14 | 16:03:08 13/09/2026 |
| 154 |  Coincheck |
MASK/JPY | $0.4817 | $47.51 | 15:57:10 13/09/2026 |
| 155 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4718 | $44.12 | 15:40:23 13/09/2026 |
| 156 |  CEX.IO |
MASK/USDT | $0.4669 | $41.48 | 15:54:12 13/09/2026 |
| 157 | CEX.IO |
MASK/USD | $0.4674 | $20.37 | 15:54:12 13/09/2026 |
| 158 |  Tokocrypto |
MASK/USDT | $0.4658 | $19.98 | 15:57:08 13/09/2026 |
| 159 |  Bitkub |
MASK/THB | $0.4640 | $12.28 | 15:57:07 13/09/2026 |
| 160 |  Variational |
MASK/USDC | $0.4653 | $10.95 | 16:03:17 13/09/2026 |
| 161 |  Poloniex |
MASK/USDT | $0.3698 | $0 | 15:59:23 13/09/2026 |
| 162 | HitBTC |
MASK/BTC | $0.4266 | $0 | 15:57:11 13/09/2026 |
| 163 | Upbit |
MASK/BTC | $0.4352 | $0 | 15:56:54 13/09/2026 |
| 164 |  ZebPay |
MASK/INR | $0.5062 | $0 | 16:00:10 13/09/2026 |
| 165 |  BitMart |
MASK/USDT | $0.3843 | $0 | 16:03:16 13/09/2026 |
| 166 |  Tothemoon |
MASK/USDT | $0.4396 | $0 | 16:00:15 13/09/2026 |
| 167 |  Giottus |
MASK/INR | $0.4393 | $0 | 15:12:08 13/09/2026 |
| 168 | Giottus |
MASK/USDT | $0.4729 | $0 | 15:12:08 13/09/2026 |
| 169 |  WOO X |
MASK/USDT | $0.4653 | $0 | 16:00:15 13/09/2026 |
| 170 |  Binance TH |
MASK/USDT | $0.4648 | $0 | 15:57:11 13/09/2026 |
| 171 |  ADEN |
MASK/USDT | $0.4651 | $0 | 16:03:58 13/09/2026 |
| 172 |  Gate US |
MASK/USDT | $0.4647 | $0 | 16:00:11 13/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 13/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,447,667 với tỷ giá $0.4652.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.