Mask Network MASK
Xếp hạng #406
02:33:00 18/09/2026
Giá Mask Network (MASK)
$0.4327 4.51%
0.000005657 BTC
11,163 VND
Thấp: $0.4120
Cao: $0.4347
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4319 | $36,713,215 | 02:00:15 18/09/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4277 | $12,773,775 | 01:57:15 18/09/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4319 | $8,412,063 | 02:00:15 18/09/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4317 | $8,300,744 | 02:00:18 18/09/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4316 | $8,300,539 | 02:00:16 18/09/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4322 | $3,806,614 | 02:00:09 18/09/2026 |
| 7 |  ASTX |
MASK/USDT | $0.4317 | $2,594,389 | 02:00:16 18/09/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4317 | $2,427,559 | 02:00:11 18/09/2026 |
| 9 |  BingX |
MASK/USDT | $0.4319 | $2,297,220 | 01:57:18 18/09/2026 |
| 10 |  BVOX |
MASK/USDT | $0.4320 | $1,288,431 | 01:57:15 18/09/2026 |
| 11 |  Binance |
MASK/USDT | $0.4325 | $1,039,441 | 01:54:17 18/09/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,014 | 02:00:15 18/09/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.4319 | $621,315 | 01:57:15 18/09/2026 |
| 14 |  MGBX |
MASK/USDT | $0.4316 | $531,900 | 01:57:17 18/09/2026 |
| 15 |  Phemex |
MASK/USDT | $0.4246 | $522,336 | 13:57:09 16/09/2026 |
| 16 |  BitDelta |
MASK/USDT | $0.4326 | $423,397 | 02:00:09 18/09/2026 |
| 17 |  XT.COM |
MASK/USDT | $0.4318 | $395,385 | 01:57:42 18/09/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.4317 | $390,363 | 01:57:15 18/09/2026 |
| 19 |  CoinChief |
MASK/USDT | $0.4327 | $350,846 | 01:57:07 18/09/2026 |
| 20 |  Toobit |
MASK/USDT | $0.4318 | $338,625 | 01:57:16 18/09/2026 |
| 21 |  Bitbase |
MASK/USDT | $0.4336 | $258,262 | 01:57:08 18/09/2026 |
| 22 |  BitradeX |
MASK/USDT | $0.4326 | $244,856 | 02:00:07 18/09/2026 |
| 23 |  CEEX exchange |
MASK/USDT | $0.4326 | $236,533 | 02:00:12 18/09/2026 |
| 24 |  Hotcoin |
MASK/USDT | $0.4337 | $200,410 | 01:57:14 18/09/2026 |
| 25 | Binance |
MASK/USDT | $0.4326 | $192,795 | 01:56:54 18/09/2026 |
| 26 |  x.me Exchange |
MASK/USDT | $0.4319 | $184,333 | 01:57:18 18/09/2026 |
| 27 |  Bitcastle |
MASK/USDT | $0.4323 | $182,973 | 02:00:18 18/09/2026 |
| 28 |  Coinbase Exchange |
MASK/USD | $0.4332 | $181,298 | 01:56:59 18/09/2026 |
| 29 | Bitbase |
MASK/USDT | $0.4321 | $163,476 | 01:54:20 18/09/2026 |
| 30 |  YUBIT |
MASK/USDT | $0.4327 | $146,548 | 01:57:07 18/09/2026 |
| 31 |  GroveX |
MASK/USDT | $0.4334 | $143,899 | 02:00:09 18/09/2026 |
| 32 |  DigiFinex |
MASK/USDT | $0.4326 | $140,865 | 02:00:16 18/09/2026 |
| 33 |  MEXC |
MASK/USDT | $0.4319 | $138,514 | 01:57:16 18/09/2026 |
| 34 | WhiteBIT |
MASK/USDT | $0.4312 | $136,901 | 01:57:11 18/09/2026 |
| 35 |  Bitrue |
MASK/USDT | $0.4318 | $136,600 | 01:57:16 18/09/2026 |
| 36 |  HTX |
MASK/USDT | $0.4266 | $130,579 | 01:59:25 18/09/2026 |
| 37 |  CRMClick |
MASK/USDT | $0.4266 | $130,540 | 02:00:10 18/09/2026 |
| 38 |  KuCoin |
MASK/USDT | $0.4324 | $125,573 | 01:57:19 18/09/2026 |
| 39 |  B2Z Exchange |
MASK/USD | $0.4317 | $123,481 | 02:00:09 18/09/2026 |
| 40 |  BITmarkets |
MASK/USD | $0.4317 | $123,481 | 02:00:10 18/09/2026 |
| 41 | Biconomy.com |
MASK/USDT | $0.4332 | $113,219 | 01:57:12 18/09/2026 |
| 42 |  Cofinex |
MASK/USDT | $0.4320 | $112,497 | 02:00:25 18/09/2026 |
| 43 | Hotcoin |
MASK/USDT | $0.4320 | $106,748 | 01:57:21 18/09/2026 |
| 44 |  EasiCoin |
MASK/USDT | $0.4318 | $99,472.92 | 02:00:15 18/09/2026 |
| 45 |  BTCC |
MASK/USDT | $0.4326 | $96,375.04 | 01:57:08 18/09/2026 |
| 46 |  4E |
MASK/USDT | $0.4326 | $95,452.69 | 02:00:10 18/09/2026 |
| 47 | Toobit |
MASK/USDT | $0.4326 | $95,390.74 | 01:57:10 18/09/2026 |
| 48 |  CoinTR |
MASK/TRY | $0.4335 | $93,399.14 | 02:00:07 18/09/2026 |
| 49 |  CoinEx |
MASK/USDT | $0.4318 | $88,246.64 | 02:00:15 18/09/2026 |
| 50 |  AEGET |
MASK/USDT | $0.4318 | $83,183.21 | 01:57:16 18/09/2026 |
| 51 | Bitrue |
MASK/USDT | $0.4326 | $82,513.29 | 01:57:07 18/09/2026 |
| 52 | B2Z Exchange |
MASK/USD | $0.4326 | $77,317.90 | 02:00:15 18/09/2026 |
| 53 |  BTSE |
MASK/USDT | $0.4313 | $77,206.00 | 01:57:15 18/09/2026 |
| 54 |  Bybit |
MASK/USDT | $0.4329 | $76,161.64 | 01:54:08 18/09/2026 |
| 55 | BITmarkets |
MASK/USDT | $0.4324 | $75,069.79 | 02:00:15 18/09/2026 |
| 56 |  Bitunix |
MASK/USDT | $0.4326 | $70,011.78 | 01:57:08 18/09/2026 |
| 57 |  Upbit |
MASK/KRW | $0.4324 | $68,879.19 | 01:56:53 18/09/2026 |
| 58 |  OKX |
MASK/USDT | $0.4321 | $66,935.44 | 01:56:53 18/09/2026 |
| 59 | CoinChief |
MASK/USDT | $0.4318 | $64,653.88 | 01:57:18 18/09/2026 |
| 60 |  CoinW |
MASK/USDT | $0.4347 | $63,081.94 | 01:57:16 18/09/2026 |
| 61 | x.me Exchange |
MASK/USDT | $0.4337 | $60,332.46 | 01:57:09 18/09/2026 |
| 62 | MEXC |
MASK/USDT | $0.4329 | $55,267.12 | 01:57:07 18/09/2026 |
| 63 |  Zoomex |
MASK/USDT | $0.4323 | $51,812.31 | 02:00:16 18/09/2026 |
| 64 |  Gate |
MASK/USDT | $0.4319 | $49,886.78 | 01:54:20 18/09/2026 |
| 65 |  WEEX |
MASK/USDT | $0.4326 | $48,709.79 | 01:57:08 18/09/2026 |
| 66 |  OrangeX |
MASK/USDT | $0.4317 | $45,026.98 | 01:57:07 18/09/2026 |
| 67 |  ICRYPEX |
MASK/USDT | $0.4536 | $43,973.36 | 02:00:12 18/09/2026 |
| 68 |  XXKK |
MASK/USDT | $0.4334 | $43,062.99 | 02:00:07 18/09/2026 |
| 69 |  BYDFi |
MASK/USDT | $0.4326 | $42,359.13 | 02:00:08 18/09/2026 |
| 70 |  IBIT Global |
MASK/USDT | $0.4326 | $38,411.45 | 02:00:08 18/09/2026 |
| 71 | CoinTR |
MASK/USDT | $0.4336 | $37,218.35 | 02:00:07 18/09/2026 |
| 72 |  Websea |
MASK/USDT | $0.4330 | $36,899.59 | 01:51:09 18/09/2026 |
| 73 |  CriptoSwaps |
MASK/USDT | $0.4326 | $34,379.21 | 02:00:13 18/09/2026 |
| 74 | BingX |
MASK/USDT | $0.4327 | $33,749.47 | 01:57:08 18/09/2026 |
| 75 | Bitcastle |
MASK/USDT | $0.4326 | $33,165.73 | 02:00:09 18/09/2026 |
| 76 |  Pionex |
MASK/USDT | $0.4331 | $32,250.32 | 01:57:09 18/09/2026 |
| 77 |  Picol |
MASK/USDT | $0.4320 | $28,472.30 | 02:00:08 18/09/2026 |
| 78 | WhiteBIT |
MASK/USDC | $0.4346 | $27,491.18 | 01:57:11 18/09/2026 |
| 79 |  Bitvavo |
MASK/EUR | $0.4307 | $27,302.95 | 01:57:09 18/09/2026 |
| 80 |  NexDAX |
MASK/USDT | $0.4316 | $25,153.48 | 02:00:10 18/09/2026 |
| 81 |  ZKE |
MASK/USDT | $0.4326 | $25,132.23 | 02:00:09 18/09/2026 |
| 82 |  Deepcoin |
MASK/USDT | $0.4331 | $23,984.83 | 01:57:08 18/09/2026 |
| 83 |  KCEX |
MASK/USDT | $0.4336 | $23,749.26 | 01:57:08 18/09/2026 |
| 84 | BVOX |
MASK/USDT | $0.4332 | $23,156.07 | 01:57:10 18/09/2026 |
| 85 | Zoomex |
MASK/USDT | $0.4323 | $22,730.05 | 02:00:08 18/09/2026 |
| 86 |  SuperEx |
MASK/USDT | $0.4317 | $22,643.25 | 02:00:10 18/09/2026 |
| 87 |  LeveX |
MASK/USDT | $0.4318 | $21,833.96 | 02:00:15 18/09/2026 |
| 88 |  Kraken |
MASK/USD | $0.4330 | $21,628.70 | 01:59:25 18/09/2026 |
| 89 |  Hibt |
MASK/USDT | $0.4321 | $20,033.84 | 01:48:08 18/09/2026 |
| 90 |  Ourbit |
MASK/USDT | $0.4331 | $19,421.71 | 01:48:11 18/09/2026 |
| 91 |  Uniswap v2 |
MASK/USDC | $0.4318 | $18,433.37 | 01:34:47 18/09/2026 |
| 92 | EasiCoin |
MASK/USDT | $0.4326 | $17,169.98 | 02:00:07 18/09/2026 |
| 93 | Pionex |
MASK/USDT | $0.4318 | $14,389.20 | 01:57:16 18/09/2026 |
| 94 |  Niza.io |
MASK/USDT | $0.4334 | $13,832.19 | 02:00:08 18/09/2026 |
| 95 |  FMFW.io |
MASK/USD | $0.4335 | $12,216.70 | 01:57:09 18/09/2026 |
| 96 |  HitBTC |
MASK/USDT | $0.4331 | $12,204.43 | 02:00:11 18/09/2026 |
| 97 | LeveX |
MASK/USDT | $0.4327 | $11,730.01 | 02:00:09 18/09/2026 |
| 98 | Binance |
MASK/TRY | $0.4316 | $11,685.68 | 01:56:54 18/09/2026 |
| 99 |  Bithumb |
MASK/KRW | $0.4309 | $11,154.80 | 01:59:54 18/09/2026 |
| 100 |  CoinUp.io |
MASK/USDT | $0.4326 | $10,571.70 | 01:48:08 18/09/2026 |
| 101 |  BloFin |
MASK/USDT | $0.4320 | $10,124.92 | 01:57:17 18/09/2026 |
| 102 | KuCoin |
MASK/USDT | $0.4340 | $8,987.99 | 01:57:23 18/09/2026 |
| 103 |  KTX |
MASK/USDT | $0.4336 | $7,803.08 | 02:00:08 18/09/2026 |
| 104 |  XBO.com |
MASK/USDT | $0.4321 | $7,343.21 | 02:00:07 18/09/2026 |
| 105 |  BtcTurk | Kripto |
MASK/TRY | $0.4316 | $7,091.40 | 01:57:30 18/09/2026 |
| 106 |  Bitget |
MASK/USDT | $0.4324 | $7,015.01 | 01:56:17 18/09/2026 |
| 107 |  Paribu |
MASK/TRY | $0.4317 | $6,663.67 | 02:00:25 18/09/2026 |
| 108 |  Binance TR |
MASK/TRY | $0.4316 | $6,625.33 | 01:57:12 18/09/2026 |
| 109 |  BitKan |
MASK/USDT | $0.4354 | $6,051.70 | 02:00:09 18/09/2026 |
| 110 | CoinEx |
MASK/USDT | $0.4313 | $4,678.12 | 02:02:54 18/09/2026 |
| 111 |  Revolut X |
MASK/USD | $0.4340 | $4,500.49 | 02:00:08 18/09/2026 |
| 112 | DigiFinex |
MASK/USDT | $0.4323 | $4,445.68 | 01:57:07 18/09/2026 |
| 113 |  Kanga Exchange |
MASK/USDT | $0.4323 | $3,132.55 | 02:00:07 18/09/2026 |
| 114 |  Cryptomus |
MASK/USDT | $0.4340 | $2,691.05 | 02:00:08 18/09/2026 |
| 115 | BtcTurk | Kripto |
MASK/USDT | $0.4246 | $2,654.42 | 01:57:30 18/09/2026 |
| 116 |  Ulink |
MASK/USDT | $2.24 | $2,343.42 | 02:00:18 18/09/2026 |
| 117 |  Koinpark |
MASK/USDT | $0.4326 | $1,796.17 | 02:00:09 18/09/2026 |
| 118 | Gate |
MASK/USDT | $0.4338 | $1,394.32 | 01:56:54 18/09/2026 |
| 119 |  Bit2Me |
MASK/EUR | $0.4292 | $1,331.90 | 02:00:09 18/09/2026 |
| 120 |  PrimeXBT |
MASK/USDT | $0.4318 | $1,129.18 | 02:03:16 18/09/2026 |
| 121 |  Crypto.com Exchange |
MASK/USD | $0.4345 | $1,018.86 | 01:09:50 18/09/2026 |
| 122 |  SunX |
MASK/USDT | $0.4316 | $969.05 | 02:00:18 18/09/2026 |
| 123 | BITmarkets |
MASK/USDT | $0.4315 | $708.12 | 02:00:10 18/09/2026 |
| 124 | B2Z Exchange |
MASK/USDT | $0.4316 | $708.05 | 02:00:09 18/09/2026 |
| 125 | BTSE |
MASK/USDT | $0.4317 | $705.65 | 01:57:08 18/09/2026 |
| 126 |  BitTap |
MASK/USDT | $0.4322 | $536.60 | 02:00:16 18/09/2026 |
| 127 |  Bitlo |
MASK/TRY | $0.4323 | $441.95 | 02:00:08 18/09/2026 |
| 128 |  HyperPay Futures |
MASK/USDT | $0.4318 | $352.64 | 02:03:17 18/09/2026 |
| 129 |  QuickSwap |
USDC.e/MASK | $0.9999 | $291.34 | 22:57:58 17/09/2026 |
| 130 | Crypto.com Exchange |
MASK/USD | $0.4322 | $192.07 | 01:57:21 18/09/2026 |
| 131 |  TRIV |
MASK/IDR | $0.4339 | $164.80 | 02:00:14 18/09/2026 |
| 132 | TRIV |
MASK/USDT | $0.4326 | $164.29 | 02:00:14 18/09/2026 |
| 133 |  Bitbank |
MASK/JPY | $0.4182 | $117.12 | 01:57:07 18/09/2026 |
| 134 |  5DAX |
MASK/USDT | $0.4326 | $112.94 | 02:00:10 18/09/2026 |
| 135 |  Coincheck |
MASK/JPY | $0.4325 | $87.37 | 01:57:08 18/09/2026 |
| 136 |  CoinDCX |
MASK/INR | $0.4579 | $85.83 | 01:57:09 18/09/2026 |
| 137 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4344 | $68.63 | 21:41:26 17/09/2026 |
| 138 | B2Z Exchange |
MASK/USDC | $0.4317 | $60.43 | 02:00:09 18/09/2026 |
| 139 | BITmarkets |
MASK/USDC | $0.4318 | $60.43 | 02:00:10 18/09/2026 |
| 140 |  Bybit EU |
MASK/USDC | $0.4353 | $44.13 | 01:54:12 18/09/2026 |
| 141 | CoinDCX |
MASK/USDT | $0.4327 | $36.13 | 01:57:09 18/09/2026 |
| 142 |  Indodax |
MASK/IDR | $0.4837 | $35.06 | 02:02:23 18/09/2026 |
| 143 | Crypto.com Exchange |
MASK/USDT | $0.4328 | $33.80 | 01:57:21 18/09/2026 |
| 144 |  Tokocrypto |
MASK/USDT | $0.4326 | $23.65 | 01:57:08 18/09/2026 |
| 145 |  CEX.IO |
MASK/USD | $0.4339 | $22.79 | 01:54:11 18/09/2026 |
| 146 | CEX.IO |
MASK/USDT | $0.4332 | $20.96 | 01:54:11 18/09/2026 |
| 147 |  Bitkub |
MASK/THB | $0.4288 | $17.92 | 01:57:07 18/09/2026 |
| 148 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4275 | $15.30 | 15:58:23 17/09/2026 |
| 149 |  ChangeNOW |
MASK/BTC | $0.4855 | $15.00 | 02:00:07 18/09/2026 |
| 150 |  Coinone |
MASK/KRW | $0.4274 | $9.41 | 01:56:53 18/09/2026 |
| 151 |  Poloniex |
MASK/USDT | $0.3697 | $0 | 01:59:23 18/09/2026 |
| 152 | HitBTC |
MASK/BTC | $0.4255 | $0 | 02:00:11 18/09/2026 |
| 153 | Upbit |
MASK/BTC | $0.4274 | $0 | 01:56:53 18/09/2026 |
| 154 |  ZebPay |
MASK/INR | $0.4704 | $0 | 01:57:13 18/09/2026 |
| 155 |  BitMart |
MASK/USDT | $0.3841 | $0 | 02:03:16 18/09/2026 |
| 156 |  Tothemoon |
MASK/USDT | $0.4394 | $0 | 02:00:15 18/09/2026 |
| 157 |  Giottus |
MASK/INR | $0.4383 | $0 | 01:57:07 18/09/2026 |
| 158 | Giottus |
MASK/USDT | $0.4337 | $0 | 01:57:07 18/09/2026 |
| 159 |  WOO X |
MASK/USDT | $0.4318 | $0 | 02:00:15 18/09/2026 |
| 160 |  OKJ |
MASK/JPY | $0.4358 | $0 | 02:00:12 18/09/2026 |
| 161 |  Binance TH |
MASK/USDT | $0.4326 | $0 | 01:57:07 18/09/2026 |
| 162 |  ADEN |
MASK/USDT | $0.4319 | $0 | 02:04:00 18/09/2026 |
| 163 |  Gate US |
MASK/USDT | $0.4323 | $0 | 02:00:07 18/09/2026 |
| 164 |  Variational |
MASK/USDC | $0.4319 | $0 | 02:03:16 18/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 18/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,713,215 với tỷ giá $0.4319.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.