Mask Network MASK
Xếp hạng #467
18:24:00 15/07/2026
Giá Mask Network (MASK)
$0.3933 0.04%
0.000006086 BTC
10,332 VND
Thấp: $0.3912
Cao: $0.4001
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3928 | $29,126,002 | 18:00:15 15/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,085,335 | 17:57:18 15/07/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3929 | $8,890,138 | 18:00:18 15/07/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3928 | $8,889,941 | 18:00:16 15/07/2026 |
| 5 |  ASTX |
MASK/USDT | $0.3929 | $7,780,621 | 18:00:16 15/07/2026 |
| 6 |  LBank |
MASK/USDT | $0.1959 | $6,567,646 | 17:57:12 15/07/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3928 | $6,004,386 | 18:00:16 15/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3929 | $2,670,982 | 18:00:11 15/07/2026 |
| 9 |  KTX |
MASK/USDT | $0.3937 | $1,885,157 | 18:00:11 15/07/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3938 | $1,763,175 | 17:57:15 15/07/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.3940 | $1,698,784 | 18:00:15 15/07/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3937 | $1,697,420 | 18:00:15 15/07/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.3937 | $1,353,520 | 18:00:11 15/07/2026 |
| 14 |  Ju.com |
MASK/USDT | $0.3965 | $1,162,164 | 14:09:16 13/07/2026 |
| 15 |  Binance |
MASK/USDT | $0.3928 | $1,057,252 | 17:54:16 15/07/2026 |
| 16 |  HTX |
MASK/USDT | $0.3921 | $1,028,396 | 17:59:54 15/07/2026 |
| 17 |  CRMClick |
MASK/USDT | $0.3921 | $1,028,347 | 18:00:09 15/07/2026 |
| 18 |  Toobit |
MASK/USDT | $0.3931 | $890,700 | 17:57:16 15/07/2026 |
| 19 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,072 | 18:00:17 15/07/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.3927 | $757,538 | 17:54:15 15/07/2026 |
| 21 |  Phemex |
MASK/USDT | $0.3927 | $623,135 | 17:57:11 15/07/2026 |
| 22 |  MGBX |
MASK/USDT | $0.3929 | $511,053 | 17:57:17 15/07/2026 |
| 23 |  CEEX exchange |
MASK/USDT | $0.3927 | $493,363 | 18:00:12 15/07/2026 |
| 24 |  Tapbit |
MASK/USDT | $0.3927 | $486,534 | 17:57:15 15/07/2026 |
| 25 |  Bybit |
MASK/USDT | $0.3931 | $380,546 | 17:54:16 15/07/2026 |
| 26 |  WhiteBIT |
MASK/USDT | $0.3899 | $358,948 | 17:48:15 15/07/2026 |
| 27 |  Coinlocally |
MASK/USDT | $0.3955 | $349,805 | 13:48:07 14/07/2026 |
| 28 |  BVOX |
MASK/USDT | $0.3932 | $340,989 | 17:57:15 15/07/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.3929 | $305,716 | 17:57:15 15/07/2026 |
| 30 |  Bybit EU |
MASK/USDC | $0.3940 | $284,302 | 18:00:09 15/07/2026 |
| 31 | Binance |
MASK/USDT | $0.3937 | $280,485 | 17:56:54 15/07/2026 |
| 32 |  CoinChief |
MASK/USDT | $0.3937 | $270,028 | 17:57:10 15/07/2026 |
| 33 | Bybit |
MASK/USDT | $0.3932 | $248,679 | 17:54:08 15/07/2026 |
| 34 |  Hotcoin |
MASK/USDT | $0.3932 | $222,362 | 17:57:20 15/07/2026 |
| 35 |  BitradeX |
MASK/USDT | $0.3927 | $220,295 | 17:54:10 15/07/2026 |
| 36 |  Tebbit |
MASK/USDT | $0.3924 | $207,407 | 11:12:20 13/07/2026 |
| 37 | Hotcoin |
MASK/USDT | $0.3937 | $198,269 | 17:57:02 15/07/2026 |
| 38 |  Bitcastle |
MASK/USDT | $0.3930 | $193,143 | 18:00:20 15/07/2026 |
| 39 |  DigiFinex |
MASK/USDT | $0.3937 | $177,948 | 18:00:15 15/07/2026 |
| 40 | Tapbit |
MASK/USDT | $0.3937 | $162,980 | 17:57:08 15/07/2026 |
| 41 |  x.me Exchange |
MASK/USDT | $0.3931 | $146,584 | 17:57:18 15/07/2026 |
| 42 |  BTCC |
MASK/USDT | $0.3937 | $140,247 | 17:57:10 15/07/2026 |
| 43 |  Bitunix |
MASK/USDT | $0.3927 | $139,390 | 17:51:16 15/07/2026 |
| 44 |  4E |
MASK/USDT | $0.3927 | $138,845 | 17:57:12 15/07/2026 |
| 45 |  MEXC |
MASK/USDT | $0.3929 | $128,363 | 17:57:16 15/07/2026 |
| 46 |  KuCoin |
MASK/USDT | $0.3927 | $121,860 | 17:54:18 15/07/2026 |
| 47 |  Bitrue |
MASK/USDT | $0.3928 | $121,068 | 17:57:16 15/07/2026 |
| 48 |  CoinTR |
MASK/TRY | $0.3934 | $119,505 | 17:54:11 15/07/2026 |
| 49 |  Zoomex |
MASK/USDT | $0.3928 | $114,165 | 17:57:15 15/07/2026 |
| 50 |  Bitbase |
MASK/USDT | $0.3928 | $111,913 | 17:54:18 15/07/2026 |
| 51 |  GroveX |
MASK/USDT | $0.3933 | $108,095 | 18:00:09 15/07/2026 |
| 52 |  YUBIT |
MASK/USDT | $0.3927 | $106,984 | 17:57:11 15/07/2026 |
| 53 | Biconomy.com |
MASK/USDT | $0.3932 | $102,184 | 17:54:12 15/07/2026 |
| 54 | Bitrue |
MASK/USDT | $0.3937 | $91,808.52 | 17:57:09 15/07/2026 |
| 55 |  IBIT Global |
MASK/USDT | $0.3927 | $89,411.76 | 18:00:10 15/07/2026 |
| 56 |  CoinW |
MASK/USDT | $0.3927 | $83,824.46 | 17:57:09 15/07/2026 |
| 57 |  BitMart |
MASK/USDT | $0.3936 | $80,086.15 | 17:57:07 15/07/2026 |
| 58 | Bitunix |
MASK/USDT | $0.3927 | $75,821.58 | 17:51:09 15/07/2026 |
| 59 | Zoomex |
MASK/USDT | $0.3932 | $74,608.01 | 17:48:10 15/07/2026 |
| 60 |  Cofinex |
MASK/USDT | $0.3931 | $67,552.76 | 18:00:17 15/07/2026 |
| 61 |  OKJ |
MASK/JPY | $0.3896 | $65,213.26 | 17:57:11 15/07/2026 |
| 62 | WhiteBIT |
MASK/USDT | $0.3936 | $64,667.96 | 17:48:10 15/07/2026 |
| 63 | CoinChief |
MASK/USDT | $0.3930 | $62,135.66 | 17:57:16 15/07/2026 |
| 64 |  BYDFi |
MASK/USDT | $0.3937 | $60,959.34 | 17:57:10 15/07/2026 |
| 65 |  EasiCoin |
MASK/USDT | $0.3929 | $60,817.46 | 18:00:16 15/07/2026 |
| 66 | MEXC |
MASK/USDT | $0.3936 | $58,851.23 | 17:48:07 15/07/2026 |
| 67 |  XXKK |
MASK/USDT | $0.3934 | $57,769.92 | 17:54:10 15/07/2026 |
| 68 | Phemex |
MASK/USDT | $0.3942 | $54,330.29 | 17:57:15 15/07/2026 |
| 69 |  Websea |
MASK/USDT | $0.3931 | $50,866.87 | 17:42:08 15/07/2026 |
| 70 |  SuperEx |
MASK/USDT | $0.3936 | $47,534.28 | 18:00:13 15/07/2026 |
| 71 |  OKX |
MASK/USDT | $0.3936 | $46,993.83 | 17:56:23 15/07/2026 |
| 72 |  Pionex |
MASK/USDT | $0.3933 | $45,449.68 | 17:57:10 15/07/2026 |
| 73 |  OrangeX |
MASK/USDT | $0.3927 | $44,616.47 | 17:51:08 15/07/2026 |
| 74 |  Upbit |
MASK/KRW | $0.3882 | $41,627.87 | 17:56:23 15/07/2026 |
| 75 | Toobit |
MASK/USDT | $0.3937 | $41,116.07 | 17:57:12 15/07/2026 |
| 76 |  BingX |
MASK/USDT | $0.3937 | $41,015.83 | 17:57:10 15/07/2026 |
| 77 |  Picol |
MASK/USDT | $0.3932 | $40,086.43 | 18:00:07 15/07/2026 |
| 78 |  ICRYPEX |
MASK/USDT | $0.3747 | $38,506.39 | 18:00:10 15/07/2026 |
| 79 | CoinTR |
MASK/USDT | $0.3937 | $37,855.85 | 17:54:11 15/07/2026 |
| 80 |  HitBTC |
MASK/USDT | $0.3932 | $37,425.93 | 17:57:08 15/07/2026 |
| 81 |  FMFW.io |
MASK/USD | $0.3940 | $37,416.87 | 18:00:08 15/07/2026 |
| 82 |  ZKE |
MASK/USDT | $0.3927 | $36,574.50 | 18:00:12 15/07/2026 |
| 83 |  CriptoSwaps |
MASK/USDT | $0.3937 | $35,537.95 | 18:00:10 15/07/2026 |
| 84 | B2Z Exchange |
MASK/USD | $0.3945 | $34,945.55 | 18:00:12 15/07/2026 |
| 85 | BITmarkets |
MASK/USD | $0.3945 | $34,945.25 | 18:00:07 15/07/2026 |
| 86 |  WEEX |
MASK/USDT | $0.3937 | $30,405.98 | 17:57:12 15/07/2026 |
| 87 |  Ourbit |
MASK/USDT | $0.3929 | $28,900.17 | 17:57:10 15/07/2026 |
| 88 |  Gate |
MASK/USDT | $0.3931 | $25,513.75 | 17:54:19 15/07/2026 |
| 89 |  NexDAX |
MASK/USDT | $0.3917 | $23,355.96 | 17:57:13 15/07/2026 |
| 90 |  KCEX |
MASK/USDT | $0.3947 | $23,178.56 | 17:57:09 15/07/2026 |
| 91 |  AEGET |
MASK/USDT | $0.3929 | $23,098.99 | 18:00:20 15/07/2026 |
| 92 | Bitcastle |
MASK/USDT | $0.3927 | $22,624.55 | 18:00:10 15/07/2026 |
| 93 |  Tothemoon |
MASK/USDT | $0.3928 | $21,548.21 | 18:00:15 15/07/2026 |
| 94 | Deepcoin |
MASK/USDT | $0.3932 | $21,179.71 | 17:57:10 15/07/2026 |
| 95 |  CoinEx |
MASK/USDT | $0.3937 | $20,884.66 | 17:59:53 15/07/2026 |
| 96 |  LeveX |
MASK/USDT | $0.3920 | $20,596.50 | 18:00:16 15/07/2026 |
| 97 |  BtcTurk | Kripto |
MASK/TRY | $0.3934 | $19,067.95 | 17:59:23 15/07/2026 |
| 98 | BVOX |
MASK/USDT | $0.3933 | $18,737.07 | 17:57:07 15/07/2026 |
| 99 | B2Z Exchange |
MASK/USDT | $0.3927 | $16,163.01 | 18:00:12 15/07/2026 |
| 100 | BITmarkets |
MASK/USDT | $0.3927 | $16,162.87 | 18:00:07 15/07/2026 |
| 101 | BTSE |
MASK/USDT | $0.3943 | $16,038.30 | 17:48:10 15/07/2026 |
| 102 |  Niza.io |
MASK/USDT | $0.3933 | $14,741.29 | 17:57:10 15/07/2026 |
| 103 | WhiteBIT |
MASK/USDC | $0.3941 | $14,709.47 | 17:48:10 15/07/2026 |
| 104 | Pionex |
MASK/USDT | $0.3930 | $14,482.01 | 17:57:16 15/07/2026 |
| 105 |  Hibt |
MASK/USDT | $0.3927 | $14,089.66 | 17:51:08 15/07/2026 |
| 106 | Binance |
MASK/TRY | $0.3923 | $13,162.63 | 17:56:54 15/07/2026 |
| 107 | LeveX |
MASK/USDT | $0.3927 | $9,303.97 | 18:00:08 15/07/2026 |
| 108 |  Uniswap v2 |
MASK/USDC | $0.3930 | $8,442.57 | 16:52:47 15/07/2026 |
| 109 | KuCoin |
MASK/USDT | $0.3933 | $7,923.71 | 17:56:23 15/07/2026 |
| 110 |  CoinUp.io |
MASK/USDT | $0.3927 | $7,058.66 | 17:57:10 15/07/2026 |
| 111 |  Kanga Exchange |
MASK/USDT | $0.3934 | $5,617.97 | 17:57:09 15/07/2026 |
| 112 |  BitKan |
MASK/USDT | $0.3940 | $5,564.34 | 18:00:10 15/07/2026 |
| 113 |  Bitget |
MASK/USDT | $0.3934 | $5,560.12 | 17:54:51 15/07/2026 |
| 114 |  Paribu |
MASK/TRY | $0.3925 | $5,486.22 | 17:59:53 15/07/2026 |
| 115 |  XBO.com |
MASK/USDT | $0.3947 | $4,940.35 | 18:00:10 15/07/2026 |
| 116 |  Bitvavo |
MASK/EUR | $0.3934 | $4,838.66 | 17:57:11 15/07/2026 |
| 117 |  BloFin |
MASK/USDT | $0.3917 | $4,623.45 | 17:39:17 15/07/2026 |
| 118 |  Coinbase Exchange |
MASK/USD | $0.3900 | $3,263.30 | 17:56:59 15/07/2026 |
| 119 | DigiFinex |
MASK/USDT | $0.3934 | $3,175.34 | 18:00:11 15/07/2026 |
| 120 | Gate |
MASK/USDT | $0.3932 | $2,797.21 | 17:56:24 15/07/2026 |
| 121 |  Koinpark |
MASK/USDT | $0.3937 | $2,571.27 | 18:00:10 15/07/2026 |
| 122 |  PrimeXBT |
MASK/USDT | $0.3929 | $2,497.18 | 18:00:16 15/07/2026 |
| 123 |  Cryptomus |
MASK/USDT | $0.3933 | $2,429.28 | 18:00:15 15/07/2026 |
| 124 |  Ulink |
MASK/USDT | $2.24 | $2,151.33 | 18:00:17 15/07/2026 |
| 125 |  Kraken |
MASK/USD | $0.3950 | $2,065.81 | 17:59:23 15/07/2026 |
| 126 | BITmarkets |
MASK/USDC | $0.3928 | $1,946.92 | 18:00:07 15/07/2026 |
| 127 | B2Z Exchange |
MASK/USDC | $0.3929 | $1,946.79 | 18:00:12 15/07/2026 |
| 128 | BtcTurk | Kripto |
MASK/USDT | $0.3917 | $1,766.85 | 17:59:23 15/07/2026 |
| 129 | Binance |
MASK/USDC | $0.3930 | $1,544.44 | 17:56:54 15/07/2026 |
| 130 |  Crypto.com Exchange |
MASK/USDT | $0.3945 | $1,430.70 | 17:48:10 15/07/2026 |
| 131 |  Binance TR |
MASK/TRY | $0.3923 | $954.22 | 17:57:13 15/07/2026 |
| 132 | Crypto.com Exchange |
MASK/USD | $0.3963 | $950.93 | 17:48:10 15/07/2026 |
| 133 | Crypto.com Exchange |
MASK/USD | $0.3938 | $946.03 | 17:36:25 15/07/2026 |
| 134 |  SunX |
MASK/USDT | $0.3929 | $878.39 | 18:00:18 15/07/2026 |
| 135 |  Flipster |
MASK/USDT | $0.3931 | $544.04 | 14:00:16 15/07/2026 |
| 136 |  Bitlo |
MASK/TRY | $0.3936 | $454.37 | 18:00:07 15/07/2026 |
| 137 |  Bitkub |
MASK/THB | $0.3958 | $422.67 | 17:57:10 15/07/2026 |
| 138 |  BitTap |
MASK/USDT | $0.3932 | $381.39 | 18:00:16 15/07/2026 |
| 139 |  HyperPay Futures |
MASK/USDT | $0.3929 | $329.98 | 18:00:17 15/07/2026 |
| 140 |  Bithumb |
MASK/KRW | $0.3861 | $302.44 | 17:59:54 15/07/2026 |
| 141 |  TRIV |
MASK/IDR | $0.3949 | $210.36 | 18:00:12 15/07/2026 |
| 142 | TRIV |
MASK/USDT | $0.3937 | $209.68 | 18:00:12 15/07/2026 |
| 143 |  Bitbank |
MASK/JPY | $0.3922 | $198.49 | 17:57:11 15/07/2026 |
| 144 |  Bit2Me |
MASK/EUR | $0.3926 | $139.47 | 17:57:10 15/07/2026 |
| 145 |  QuickSwap |
USDC.e/MASK | $0.9999 | $136.79 | 09:27:58 15/07/2026 |
| 146 |  5DAX |
MASK/USDT | $0.3907 | $101.37 | 18:00:08 15/07/2026 |
| 147 |  Coincheck |
MASK/JPY | $0.3862 | $96.16 | 17:57:10 15/07/2026 |
| 148 |  CoinDCX |
MASK/INR | $0.3948 | $77.08 | 17:57:08 15/07/2026 |
| 149 | OKX |
MASK/USDC | $0.3939 | $74.26 | 17:56:23 15/07/2026 |
| 150 | OKX |
MASK/USD | $0.3950 | $72.49 | 17:56:54 15/07/2026 |
| 151 |  Tokocrypto |
MASK/USDT | $0.3937 | $65.81 | 17:57:09 15/07/2026 |
| 152 | OKX |
MASK/EUR | $0.3996 | $62.15 | 17:56:23 15/07/2026 |
| 153 |  Coinone |
MASK/KRW | $0.3888 | $53.36 | 17:59:23 15/07/2026 |
| 154 |  CEX.IO |
MASK/USD | $0.3945 | $24.91 | 17:57:10 15/07/2026 |
| 155 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3974 | $24.34 | 15:07:08 15/07/2026 |
| 156 | CEX.IO |
MASK/USDT | $0.3936 | $20.85 | 17:57:10 15/07/2026 |
| 157 | CoinDCX |
MASK/USDT | $0.3937 | $18.85 | 17:57:08 15/07/2026 |
| 158 | Coinbase Exchange |
MASK/GBP | $0.4085 | $13.05 | 17:56:29 15/07/2026 |
| 159 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3951 | $5.63 | 10:06:35 15/07/2026 |
| 160 |  Poloniex |
MASK/USDT | $0.3987 | $0 | 17:59:53 15/07/2026 |
| 161 | HitBTC |
MASK/BTC | $0.4329 | $0 | 17:57:08 15/07/2026 |
| 162 |  Indodax |
MASK/IDR | $0.4009 | $0 | 17:59:24 15/07/2026 |
| 163 | Upbit |
MASK/BTC | $0.3894 | $0 | 17:56:53 15/07/2026 |
| 164 |  ZebPay |
MASK/INR | $0.4231 | $0 | 17:54:11 15/07/2026 |
| 165 |  Giottus |
MASK/INR | $0.4360 | $0 | 17:18:12 15/07/2026 |
| 166 | Giottus |
MASK/USDT | $0.3937 | $0 | 17:18:12 15/07/2026 |
| 167 |  WOO X |
MASK/USDT | $0.3929 | $0 | 17:57:15 15/07/2026 |
| 168 | Coinlocally |
MASK/USDT | $0.3950 | $0 | 18:00:16 15/07/2026 |
| 169 |  Binance TH |
MASK/USDT | $0.3937 | $0 | 17:57:10 15/07/2026 |
| 170 | EasiCoin |
MASK/USDT | $0.3927 | $0 | 18:00:09 15/07/2026 |
| 171 |  ADEN |
MASK/USDT | $0.3931 | $0 | 18:03:55 15/07/2026 |
| 172 |  Gate US |
MASK/USDT | $0.3936 | $0 | 18:00:08 15/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 15/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,126,002 với tỷ giá $0.3928.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.