Mask Network MASK
Xếp hạng #388
11:13:00 11/04/2026
Giá Mask Network (MASK)
$0.4442 -0.05%
0.000006089 BTC
11,930 VND
Thấp: $0.4399
Cao: $0.4525
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4425 | $31,676,761 | 11:00:15 11/04/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,103,437 | 10:51:15 11/04/2026 |
| 3 |  Millionero |
MASK/USDT | $0.4428 | $11,422,349 | 11:00:17 11/04/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4420 | $9,463,765 | 10:57:15 11/04/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4424 | $8,773,747 | 11:00:17 11/04/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4424 | $8,773,586 | 11:00:16 11/04/2026 |
| 7 |  LBank |
MASK/USDT | $0.2006 | $6,203,375 | 10:57:13 11/04/2026 |
| 8 |  NovaEx |
MASK/USDT | $0.4428 | $4,882,431 | 11:00:16 11/04/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.4424 | $3,705,730 | 11:00:13 11/04/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,602,816 | 11:00:12 11/04/2026 |
| 11 |  BTSE |
MASK/USDT | $0.4428 | $1,888,247 | 10:57:15 11/04/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4434 | $1,819,497 | 11:00:15 11/04/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.4432 | $1,818,691 | 11:00:16 11/04/2026 |
| 14 |  Binance |
MASK/USDT | $0.4440 | $1,649,418 | 10:54:16 11/04/2026 |
| 15 |  Coinlocally |
MASK/USDT | $0.4426 | $1,360,503 | 11:00:16 11/04/2026 |
| 16 |  KuCoin |
MASK/USDT | $0.4447 | $1,357,898 | 10:54:18 11/04/2026 |
| 17 |  Hotcoin |
MASK/USDT | $0.4421 | $1,041,251 | 10:57:20 11/04/2026 |
| 18 |  CEEX exchange |
MASK/USDT | $0.4431 | $1,024,725 | 11:00:10 11/04/2026 |
| 19 |  Bitcastle |
MASK/USDT | $0.4427 | $877,459 | 11:00:18 11/04/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.4425 | $815,070 | 10:57:15 11/04/2026 |
| 21 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,757 | 11:00:16 11/04/2026 |
| 22 |  KTX |
MASK/USDT | $0.4441 | $796,763 | 11:00:07 11/04/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.4431 | $763,116 | 10:57:15 11/04/2026 |
| 24 |  WhiteBIT |
MASK/USDT | $0.4423 | $755,915 | 10:57:15 11/04/2026 |
| 25 |  Paribu |
MASK/TRY | $0.4411 | $737,080 | 10:59:59 11/04/2026 |
| 26 |  HTX |
MASK/USDT | $0.4432 | $700,262 | 10:59:54 11/04/2026 |
| 27 |  Toobit |
MASK/USDT | $0.4425 | $653,798 | 10:57:16 11/04/2026 |
| 28 |  MGBX |
MASK/USDT | $0.4425 | $622,137 | 11:00:17 11/04/2026 |
| 29 |  BVOX |
MASK/USDT | $0.4423 | $539,042 | 10:57:15 11/04/2026 |
| 30 |  Gate |
MASK/USDT | $0.4441 | $471,170 | 10:54:19 11/04/2026 |
| 31 |  Bybit |
MASK/USDT | $0.4445 | $447,929 | 10:54:16 11/04/2026 |
| 32 |  SuperEx |
MASK/USDT | $0.4472 | $444,306 | 10:54:13 11/04/2026 |
| 33 | Coinlocally |
MASK/USDT | $0.4441 | $438,888 | 11:00:10 11/04/2026 |
| 34 |  Phemex |
MASK/USDT | $0.4401 | $433,159 | 10:57:08 11/04/2026 |
| 35 | Millionero |
MASK/USDT | $0.4433 | $377,257 | 11:00:17 11/04/2026 |
| 36 |  CoinChief |
MASK/USDT | $0.4431 | $362,482 | 10:57:08 11/04/2026 |
| 37 | Binance |
MASK/USDT | $0.4431 | $357,511 | 10:56:54 11/04/2026 |
| 38 |  Cofinex |
MASK/USDT | $0.4420 | $350,736 | 11:00:17 11/04/2026 |
| 39 |  Bitget |
MASK/USDT | $0.4439 | $349,113 | 10:54:16 11/04/2026 |
| 40 |  DigiFinex |
MASK/USDT | $0.4430 | $329,569 | 11:00:16 11/04/2026 |
| 41 | WhiteBIT |
MASK/USDT | $0.4441 | $323,640 | 10:57:08 11/04/2026 |
| 42 |  ASTX |
MASK/USDT | $0.4423 | $322,786 | 11:00:16 11/04/2026 |
| 43 |  MEXC |
MASK/USDT | $0.4426 | $260,448 | 10:57:16 11/04/2026 |
| 44 |  VOOX Exchange |
MASK/USDT | $0.4425 | $210,162 | 10:57:18 11/04/2026 |
| 45 |  Tebbit |
MASK/USDT | $0.4427 | $205,886 | 11:00:16 11/04/2026 |
| 46 | Hotcoin |
MASK/USDT | $0.4451 | $200,672 | 10:57:04 11/04/2026 |
| 47 |  Bitrue |
MASK/USDT | $0.4425 | $198,715 | 10:57:17 11/04/2026 |
| 48 | Tapbit |
MASK/USDT | $0.4421 | $194,537 | 10:57:11 11/04/2026 |
| 49 |  EagleX |
MASK/USDT | $0.4431 | $191,080 | 11:00:10 11/04/2026 |
| 50 |  YUBIT |
MASK/USDT | $0.4431 | $189,630 | 10:57:07 11/04/2026 |
| 51 |  4E |
MASK/USDT | $0.4431 | $179,008 | 11:00:07 11/04/2026 |
| 52 |  BTCC |
MASK/USDT | $0.4451 | $177,971 | 10:57:09 11/04/2026 |
| 53 |  CoinW |
MASK/USDT | $0.4421 | $166,215 | 10:57:10 11/04/2026 |
| 54 |  BitradeX |
MASK/USDT | $0.4452 | $158,007 | 10:54:07 11/04/2026 |
| 55 |  OKX |
MASK/USDT | $0.4426 | $156,840 | 10:56:53 11/04/2026 |
| 56 |  Deepcoin |
MASK/USDT | $0.4423 | $147,743 | 10:57:15 11/04/2026 |
| 57 | AscendEX |
MASK/USDT | $0.4411 | $142,835 | 10:57:08 11/04/2026 |
| 58 |  Bitunix |
MASK/USDT | $0.4440 | $140,326 | 10:54:15 11/04/2026 |
| 59 | Bybit |
MASK/USDT | $0.4450 | $137,204 | 10:54:09 11/04/2026 |
| 60 |  Zoomex |
MASK/USDT | $0.4429 | $136,232 | 10:57:15 11/04/2026 |
| 61 | Biconomy.com |
MASK/USDT | $0.4426 | $135,764 | 10:57:12 11/04/2026 |
| 62 | MEXC |
MASK/USDT | $0.4444 | $135,484 | 10:54:12 11/04/2026 |
| 63 |  XXKK |
MASK/USDT | $0.4432 | $133,663 | 11:00:09 11/04/2026 |
| 64 | Bitrue |
MASK/USDT | $0.4431 | $130,843 | 10:57:08 11/04/2026 |
| 65 | Phemex |
MASK/USDT | $0.4433 | $128,654 | 10:57:16 11/04/2026 |
| 66 | B2Z Exchange |
MASK/USD | $0.4441 | $119,053 | 11:00:09 11/04/2026 |
| 67 | BITmarkets |
MASK/USD | $0.4441 | $119,046 | 11:00:09 11/04/2026 |
| 68 |  GroveX |
MASK/USDT | $0.4449 | $102,241 | 10:54:08 11/04/2026 |
| 69 |  UZX |
MASK/USDT | $0.4421 | $101,910 | 10:57:11 11/04/2026 |
| 70 |  WEEX |
MASK/USDT | $0.4431 | $96,629.23 | 10:57:09 11/04/2026 |
| 71 |  EasiCoin |
MASK/USDT | $0.4423 | $93,519.80 | 11:00:16 11/04/2026 |
| 72 |  BitMart |
MASK/USDT | $0.4431 | $86,124.23 | 10:57:07 11/04/2026 |
| 73 |  CoinTR |
MASK/TRY | $0.4431 | $79,223.81 | 11:00:09 11/04/2026 |
| 74 | CoinChief |
MASK/USDT | $0.4425 | $78,137.47 | 10:57:16 11/04/2026 |
| 75 |  BYDFi |
MASK/USDT | $0.4441 | $77,320.81 | 11:00:10 11/04/2026 |
| 76 |  IBIT Global |
MASK/USDT | $0.4431 | $74,702.00 | 11:00:07 11/04/2026 |
| 77 | Gate |
MASK/USDT | $0.4427 | $70,347.24 | 10:56:24 11/04/2026 |
| 78 | HTX |
MASK/USDT | $0.4424 | $67,991.04 | 10:57:24 11/04/2026 |
| 79 | Bitunix |
MASK/USDT | $0.4442 | $67,720.39 | 10:54:11 11/04/2026 |
| 80 |  Websea |
MASK/USDT | $0.4453 | $62,636.92 | 10:51:09 11/04/2026 |
| 81 |  Upbit |
MASK/KRW | $0.4445 | $60,436.84 | 10:56:54 11/04/2026 |
| 82 |  Pionex |
MASK/USDT | $0.4436 | $59,833.19 | 10:57:08 11/04/2026 |
| 83 | WhiteBIT |
MASK/USDC | $0.4430 | $58,908.28 | 10:57:08 11/04/2026 |
| 84 |  Ourbit |
MASK/USDT | $0.4449 | $58,011.09 | 10:54:07 11/04/2026 |
| 85 |  BingX |
MASK/USDT | $0.4461 | $57,555.30 | 10:45:07 11/04/2026 |
| 86 |  Picol |
MASK/USDT | $0.4435 | $52,438.70 | 11:00:08 11/04/2026 |
| 87 |  Dex-Trade |
MASK/USDT | $0.4421 | $51,996.79 | 10:57:08 11/04/2026 |
| 88 | Cofinex |
MASK/USDT | $0.4431 | $50,447.98 | 11:00:09 11/04/2026 |
| 89 |  OrangeX |
MASK/USDT | $0.4431 | $49,754.22 | 10:57:07 11/04/2026 |
| 90 |  BtcTurk | Kripto |
MASK/TRY | $0.4422 | $49,174.60 | 10:59:23 11/04/2026 |
| 91 | Bitget |
MASK/USDT | $0.4451 | $48,429.49 | 10:54:12 11/04/2026 |
| 92 |  Hibt |
MASK/USDT | $0.4431 | $46,423.27 | 10:57:09 11/04/2026 |
| 93 | Toobit |
MASK/USDT | $0.4431 | $46,008.54 | 10:57:13 11/04/2026 |
| 94 | Bitcastle |
MASK/USDT | $0.4431 | $44,336.88 | 11:00:08 11/04/2026 |
| 95 |  FMFW.io |
MASK/USD | $0.4439 | $42,867.77 | 10:57:07 11/04/2026 |
| 96 |  HitBTC |
MASK/USDT | $0.4426 | $42,776.34 | 11:00:10 11/04/2026 |
| 97 | Zoomex |
MASK/USDT | $0.4450 | $41,161.11 | 10:54:11 11/04/2026 |
| 98 |  ICRYPEX |
MASK/USDT | $0.4251 | $39,564.96 | 11:00:10 11/04/2026 |
| 99 |  CriptoSwaps |
MASK/USDT | $0.4431 | $38,572.22 | 11:00:17 11/04/2026 |
| 100 | CoinTR |
MASK/USDT | $0.4431 | $37,706.68 | 11:00:09 11/04/2026 |
| 101 | VOOX Exchange |
MASK/USDT | $0.4431 | $36,306.79 | 10:57:09 11/04/2026 |
| 102 |  BitDelta |
MASK/USDT | $0.4431 | $34,765.42 | 10:57:07 11/04/2026 |
| 103 |  Niza.io |
MASK/USDT | $0.4444 | $33,871.03 | 10:54:07 11/04/2026 |
| 104 |  XBO.com |
MASK/USDT | $0.4442 | $31,442.69 | 10:54:11 11/04/2026 |
| 105 |  ZKE |
MASK/USDT | $0.4430 | $30,481.91 | 11:00:12 11/04/2026 |
| 106 |  KCEX |
MASK/USDT | $0.4431 | $28,129.71 | 10:57:13 11/04/2026 |
| 107 |  LeveX |
MASK/USDT | $0.4424 | $25,961.00 | 11:00:15 11/04/2026 |
| 108 |  Tothemoon |
MASK/USDT | $0.4426 | $24,291.81 | 11:00:17 11/04/2026 |
| 109 |  CoinEx |
MASK/USDT | $0.4437 | $24,142.00 | 10:59:53 11/04/2026 |
| 110 | Deepcoin |
MASK/USDT | $0.4436 | $23,727.08 | 10:57:08 11/04/2026 |
| 111 |  Kraken |
MASK/USD | $0.4430 | $22,236.95 | 10:59:24 11/04/2026 |
| 112 | BVOX |
MASK/USDT | $0.4434 | $22,199.04 | 10:57:12 11/04/2026 |
| 113 |  Coinbase Exchange |
MASK/USD | $0.4500 | $21,134.17 | 10:56:29 11/04/2026 |
| 114 |  AstralX |
MASK/USDT | $0.4428 | $20,756.22 | 11:00:19 11/04/2026 |
| 115 | BITmarkets |
MASK/USDT | $0.4424 | $19,434.40 | 11:00:09 11/04/2026 |
| 116 | B2Z Exchange |
MASK/USDT | $0.4425 | $19,434.24 | 11:00:09 11/04/2026 |
| 117 | BTSE |
MASK/USDT | $0.4438 | $19,397.69 | 10:57:11 11/04/2026 |
| 118 | Binance |
MASK/TRY | $0.4424 | $18,872.92 | 10:56:54 11/04/2026 |
| 119 | BtcTurk | Kripto |
MASK/USDT | $0.4460 | $18,710.98 | 10:59:23 11/04/2026 |
| 120 |  BloFin |
MASK/USDT | $0.4442 | $18,114.04 | 10:54:16 11/04/2026 |
| 121 |  BitKan |
MASK/USDT | $0.4431 | $17,063.09 | 11:00:10 11/04/2026 |
| 122 |  Bitvavo |
MASK/EUR | $0.4423 | $15,814.15 | 10:57:10 11/04/2026 |
| 123 | Pionex |
MASK/USDT | $0.4424 | $14,872.79 | 10:57:16 11/04/2026 |
| 124 |  Coinone |
MASK/KRW | $0.4435 | $13,145.17 | 10:54:53 11/04/2026 |
| 125 |  Uniswap v2 |
MASK/USDC | $0.4454 | $12,554.76 | 10:41:23 11/04/2026 |
| 126 | LeveX |
MASK/USDT | $0.4431 | $11,700.89 | 11:00:07 11/04/2026 |
| 127 | DigiFinex |
MASK/USDT | $0.4427 | $9,925.95 | 11:00:07 11/04/2026 |
| 128 |  Binance TR |
MASK/TRY | $0.4424 | $8,748.29 | 10:57:11 11/04/2026 |
| 129 |  Bithumb |
MASK/KRW | $0.4438 | $8,544.97 | 10:59:54 11/04/2026 |
| 130 |  CoinUp.io |
MASK/USDT | $0.4421 | $7,950.12 | 10:57:09 11/04/2026 |
| 131 |  NexDAX |
MASK/USDT | $0.4431 | $7,550.09 | 10:57:11 11/04/2026 |
| 132 | Binance |
MASK/USDC | $0.4439 | $6,772.34 | 10:56:42 11/04/2026 |
| 133 |  Bitop |
MASK/USDT | $0.4441 | $6,035.78 | 11:00:08 11/04/2026 |
| 134 |  Bitbank |
MASK/JPY | $0.4539 | $4,617.64 | 10:57:12 11/04/2026 |
| 135 |  PointPay |
MASK/USDT | $0.4430 | $4,132.60 | 10:57:07 11/04/2026 |
| 136 | KuCoin |
MASK/USDT | $0.4446 | $3,918.01 | 10:56:23 11/04/2026 |
| 137 |  Koinpark |
MASK/USDT | $0.4431 | $3,241.37 | 10:57:07 11/04/2026 |
| 138 |  Crypto.com Exchange |
MASK/USDT | $0.4435 | $2,725.45 | 10:54:07 11/04/2026 |
| 139 |  Kanga Exchange |
MASK/USDT | $0.4428 | $2,491.98 | 11:00:09 11/04/2026 |
| 140 |  PrimeXBT |
MASK/USDT | $0.4424 | $2,452.96 | 11:00:16 11/04/2026 |
| 141 |  Ulink |
MASK/USDT | $2.25 | $2,337.49 | 11:00:18 11/04/2026 |
| 142 | Kraken |
MASK/EUR | $0.4434 | $1,868.64 | 10:59:53 11/04/2026 |
| 143 |  Bit2Me |
MASK/EUR | $0.4434 | $1,837.69 | 10:57:13 11/04/2026 |
| 144 | B2Z Exchange |
MASK/USDC | $0.4426 | $1,830.69 | 11:00:09 11/04/2026 |
| 145 | BITmarkets |
MASK/USDC | $0.4426 | $1,830.54 | 11:00:09 11/04/2026 |
| 146 |  Bitlo |
MASK/TRY | $0.4451 | $1,581.93 | 10:54:13 11/04/2026 |
| 147 | Crypto.com Exchange |
MASK/USD | $0.4438 | $1,481.83 | 10:54:07 11/04/2026 |
| 148 |  OKJ |
MASK/JPY | $0.4524 | $1,311.21 | 10:57:12 11/04/2026 |
| 149 |  Cryptomus |
MASK/USDT | $0.4445 | $1,200.73 | 11:00:07 11/04/2026 |
| 150 |  SunX |
MASK/USDT | $0.4423 | $902.35 | 11:00:19 11/04/2026 |
| 151 |  BitTap |
MASK/USDT | $0.4420 | $567.04 | 11:00:19 11/04/2026 |
| 152 |  TGEX |
MASK/USDT | $0.4020 | $546.87 | 13:15:11 07/04/2026 |
| 153 |  Flipster |
MASK/USDT | $0.4443 | $492.83 | 11:00:15 11/04/2026 |
| 154 |  Bybit EU |
MASK/USDC | $0.4442 | $386.41 | 11:00:09 11/04/2026 |
| 155 |  CoinDCX |
MASK/INR | $0.4516 | $315.72 | 11:00:10 11/04/2026 |
| 156 |  QuickSwap |
USDC.e/MASK | $1.0000 | $294.34 | 07:45:33 11/04/2026 |
| 157 |  Indodax |
MASK/IDR | $0.4787 | $266.32 | 10:59:53 11/04/2026 |
| 158 |  Coincheck |
MASK/JPY | $0.4552 | $145.46 | 10:57:07 11/04/2026 |
| 159 |  5DAX |
MASK/USDT | $0.4421 | $117.18 | 10:57:08 11/04/2026 |
| 160 |  Binance TH |
MASK/USDT | $0.4431 | $97.70 | 10:57:11 11/04/2026 |
| 161 | Coinbase Exchange |
MASK/GBP | $0.4440 | $46.64 | 10:57:00 11/04/2026 |
| 162 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4467 | $44.72 | 07:11:34 11/04/2026 |
| 163 |  CEX.IO |
MASK/USD | $0.4446 | $28.68 | 10:57:10 11/04/2026 |
| 164 | CEX.IO |
MASK/USDT | $0.4436 | $22.64 | 10:57:10 11/04/2026 |
| 165 |  ChangeNOW |
MASK/BTC | $0.4626 | $14.29 | 10:57:11 11/04/2026 |
| 166 |  Tokocrypto |
MASK/USDT | $0.4431 | $9.99 | 10:57:09 11/04/2026 |
| 167 | Upbit |
MASK/BTC | $0.4430 | $7.96 | 10:56:54 11/04/2026 |
| 168 | CoinDCX |
MASK/USDT | $0.4445 | $7.57 | 11:00:10 11/04/2026 |
| 169 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4460 | $3.68 | 13:51:59 10/04/2026 |
| 170 | Crypto.com Exchange |
MASK/USD | $0.4494 | $1.80 | 10:57:17 11/04/2026 |
| 171 |  Gate US |
MASK/USDT | $0.4433 | $1.00 | 11:00:07 11/04/2026 |
| 172 | OKX |
MASK/USD | $0.4437 | $0.8851 | 10:56:53 11/04/2026 |
| 173 |  Gemini |
MASK/USD | $0.4510 | $0.2678 | 10:59:53 11/04/2026 |
| 174 |  Poloniex |
MASK/USDT | $0.5002 | $0 | 10:54:53 11/04/2026 |
| 175 | HitBTC |
MASK/BTC | $0.4643 | $0 | 11:00:10 11/04/2026 |
| 176 | OKX |
MASK/USDC | $0.4483 | $0 | 10:56:53 11/04/2026 |
| 177 |  ZebPay |
MASK/INR | $0.4762 | $0 | 10:57:07 11/04/2026 |
| 178 |  Giottus |
MASK/INR | $0.4662 | $0 | 15:51:08 10/04/2026 |
| 179 | Giottus |
MASK/USDT | $0.4399 | $0 | 15:51:08 10/04/2026 |
| 180 |  WOO X |
MASK/USDT | $0.4424 | $0 | 10:57:15 11/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 11/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,676,761 với tỷ giá $0.4425.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.