Mask Network MASK
Xếp hạng #513
12:54:00 30/07/2026
Giá Mask Network (MASK)
$0.3483 0.65%
0.000005444 BTC
9,138 VND
Thấp: $0.3361
Cao: $0.3495
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3487 | $36,250,061 | 12:00:16 30/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $0.3469 | $8,955,696 | 11:57:15 30/07/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3488 | $8,804,302 | 12:00:17 30/07/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3488 | $8,804,110 | 12:00:16 30/07/2026 |
| 5 |  ASTX |
MASK/USDT | $0.3487 | $8,131,925 | 12:00:16 30/07/2026 |
| 6 |  LBank |
MASK/USDT | $0.1970 | $5,859,789 | 11:57:08 30/07/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.3480 | $4,454,672 | 12:00:07 30/07/2026 |
| 8 |  B2Z Exchange |
MASK/USD | $0.3490 | $1,761,068 | 12:00:15 30/07/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3475 | $1,759,395 | 11:54:15 30/07/2026 |
| 10 |  BITmarkets |
MASK/USDT | $0.3488 | $1,710,912 | 12:00:15 30/07/2026 |
| 11 |  Binance |
MASK/USDT | $0.3471 | $1,514,034 | 11:54:17 30/07/2026 |
| 12 |  Toobit |
MASK/USDT | $0.3469 | $1,051,943 | 11:57:17 30/07/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.3468 | $837,145 | 11:57:15 30/07/2026 |
| 14 |  Aivora Exchange |
MASK/USDT | $0.7388 | $813,607 | 12:00:15 30/07/2026 |
| 15 |  BitDelta |
MASK/USDT | $0.3435 | $760,134 | 11:57:07 30/07/2026 |
| 16 |  Tapbit |
MASK/USDT | $0.3465 | $708,359 | 11:57:15 30/07/2026 |
| 17 |  WhiteBIT |
MASK/USDT | $0.3439 | $635,276 | 11:57:15 30/07/2026 |
| 18 |  HTX |
MASK/USDT | $0.3586 | $629,398 | 11:59:25 30/07/2026 |
| 19 |  CRMClick |
MASK/USDT | $0.3548 | $626,051 | 11:51:12 30/07/2026 |
| 20 |  CEEX exchange |
MASK/USDT | $0.3475 | $580,788 | 12:00:10 30/07/2026 |
| 21 |  XT.COM |
MASK/USDT | $0.3471 | $572,127 | 11:57:40 30/07/2026 |
| 22 |  BVOX |
MASK/USDT | $0.3470 | $498,200 | 11:54:15 30/07/2026 |
| 23 |  MGBX |
MASK/USDT | $0.3395 | $474,286 | 22:15:16 29/07/2026 |
| 24 |  Deepcoin |
MASK/USDT | $0.3467 | $416,147 | 11:57:15 30/07/2026 |
| 25 |  Phemex |
MASK/USDT | $0.3475 | $381,950 | 11:57:08 30/07/2026 |
| 26 |  DigiFinex |
MASK/USDT | $0.3495 | $340,857 | 12:00:16 30/07/2026 |
| 27 |  Bybit |
MASK/USDT | $0.3473 | $332,500 | 11:54:17 30/07/2026 |
| 28 |  Bitcastle |
MASK/USDT | $0.3488 | $312,749 | 12:00:19 30/07/2026 |
| 29 |  Hotcoin |
MASK/USDT | $0.3471 | $292,927 | 11:57:18 30/07/2026 |
| 30 | Binance |
MASK/USDT | $0.3475 | $256,031 | 11:56:54 30/07/2026 |
| 31 |  CoinChief |
MASK/USDT | $0.3475 | $247,454 | 11:57:11 30/07/2026 |
| 32 | Hotcoin |
MASK/USDT | $0.3476 | $198,574 | 11:51:10 30/07/2026 |
| 33 |  BitradeX |
MASK/USDT | $0.3465 | $187,427 | 11:57:07 30/07/2026 |
| 34 |  x.me Exchange |
MASK/USDT | $0.3469 | $179,191 | 11:57:23 30/07/2026 |
| 35 |  Bitrue |
MASK/USDT | $0.3468 | $145,270 | 11:57:18 30/07/2026 |
| 36 |  BTCC |
MASK/USDT | $0.3475 | $127,801 | 11:57:08 30/07/2026 |
| 37 |  4E |
MASK/USDT | $0.3485 | $126,517 | 12:00:08 30/07/2026 |
| 38 |  Bitunix |
MASK/USDT | $0.3469 | $125,468 | 11:57:17 30/07/2026 |
| 39 |  MEXC |
MASK/USDT | $0.3469 | $120,594 | 11:57:16 30/07/2026 |
| 40 |  YUBIT |
MASK/USDT | $0.3465 | $118,709 | 11:57:09 30/07/2026 |
| 41 |  Cofinex |
MASK/USDT | $0.3480 | $109,333 | 12:00:15 30/07/2026 |
| 42 |  KTX |
MASK/USDT | $0.3485 | $108,623 | 12:00:09 30/07/2026 |
| 43 |  Upbit |
MASK/KRW | $0.3436 | $102,022 | 11:56:53 30/07/2026 |
| 44 |  Zoomex |
MASK/USDT | $0.3473 | $99,749.99 | 11:54:15 30/07/2026 |
| 45 |  EasiCoin |
MASK/USDT | $0.3486 | $97,466.48 | 12:00:15 30/07/2026 |
| 46 | Bitrue |
MASK/USDT | $0.3475 | $95,272.54 | 11:57:10 30/07/2026 |
| 47 | WhiteBIT |
MASK/USDT | $0.3476 | $94,317.88 | 11:57:10 30/07/2026 |
| 48 | Biconomy.com |
MASK/USDT | $0.3470 | $93,387.62 | 11:57:08 30/07/2026 |
| 49 |  Bitbase |
MASK/USDT | $0.3472 | $92,613.59 | 11:54:18 30/07/2026 |
| 50 |  BtcTurk | Kripto |
MASK/TRY | $0.3444 | $88,673.55 | 11:59:23 30/07/2026 |
| 51 |  GroveX |
MASK/USDT | $0.3470 | $87,259.90 | 11:57:07 30/07/2026 |
| 52 |  CoinTR |
MASK/TRY | $0.3478 | $85,257.90 | 11:57:07 30/07/2026 |
| 53 |  CoinW |
MASK/USDT | $0.3465 | $81,253.79 | 11:57:07 30/07/2026 |
| 54 |  BitMart |
MASK/USDT | $0.3406 | $80,202.84 | 20:30:09 29/07/2026 |
| 55 |  Gate |
MASK/USDT | $0.3467 | $76,742.24 | 11:54:19 30/07/2026 |
| 56 | Bitunix |
MASK/USDT | $0.3465 | $76,102.59 | 11:57:10 30/07/2026 |
| 57 |  OKX |
MASK/USDT | $0.3476 | $60,552.00 | 11:56:53 30/07/2026 |
| 58 |  OrangeX |
MASK/USDT | $0.3465 | $58,631.80 | 11:54:11 30/07/2026 |
| 59 |  XXKK |
MASK/USDT | $0.3470 | $57,672.00 | 11:57:07 30/07/2026 |
| 60 | MEXC |
MASK/USDT | $0.3471 | $57,545.31 | 11:57:08 30/07/2026 |
| 61 |  BYDFi |
MASK/USDT | $0.3475 | $56,582.38 | 12:00:11 30/07/2026 |
| 62 | Phemex |
MASK/USDT | $0.3459 | $56,299.58 | 11:57:16 30/07/2026 |
| 63 | CoinChief |
MASK/USDT | $0.3470 | $53,056.27 | 11:57:16 30/07/2026 |
| 64 |  IBIT Global |
MASK/USDT | $0.3485 | $49,541.23 | 12:00:10 30/07/2026 |
| 65 | x.me Exchange |
MASK/USDT | $0.3475 | $48,311.91 | 11:57:34 30/07/2026 |
| 66 |  Websea |
MASK/USDT | $0.3471 | $45,518.78 | 11:51:20 30/07/2026 |
| 67 | BtcTurk | Kripto |
MASK/USDT | $0.3405 | $45,152.18 | 11:59:23 30/07/2026 |
| 68 |  Pionex |
MASK/USDT | $0.3470 | $40,071.69 | 11:57:11 30/07/2026 |
| 69 |  SuperEx |
MASK/USDT | $0.3494 | $39,211.33 | 12:00:13 30/07/2026 |
| 70 |  WEEX |
MASK/USDT | $0.3475 | $38,121.86 | 11:57:10 30/07/2026 |
| 71 |  ICRYPEX |
MASK/USDT | $0.3705 | $37,425.31 | 12:00:07 30/07/2026 |
| 72 | CoinTR |
MASK/USDT | $0.3485 | $36,884.24 | 11:57:07 30/07/2026 |
| 73 |  Picol |
MASK/USDT | $0.3488 | $35,366.51 | 12:00:07 30/07/2026 |
| 74 | Toobit |
MASK/USDT | $0.3475 | $35,097.38 | 11:57:08 30/07/2026 |
| 75 |  KuCoin |
MASK/USDT | $0.3470 | $34,874.09 | 11:57:19 30/07/2026 |
| 76 |  BingX |
MASK/USDT | $0.3465 | $33,471.49 | 11:57:08 30/07/2026 |
| 77 | BITmarkets |
MASK/USD | $0.3494 | $32,775.72 | 12:00:08 30/07/2026 |
| 78 | B2Z Exchange |
MASK/USD | $0.3494 | $32,775.71 | 12:00:10 30/07/2026 |
| 79 | Bybit |
MASK/USDT | $0.3475 | $28,480.54 | 11:54:11 30/07/2026 |
| 80 |  ZKE |
MASK/USDT | $0.3475 | $26,813.53 | 12:00:12 30/07/2026 |
| 81 |  Ourbit |
MASK/USDT | $0.3479 | $26,683.45 | 11:57:14 30/07/2026 |
| 82 |  Coinbase Exchange |
MASK/USD | $0.3400 | $26,137.08 | 11:56:59 30/07/2026 |
| 83 |  KCEX |
MASK/USDT | $0.3475 | $24,034.60 | 11:57:07 30/07/2026 |
| 84 |  LeveX |
MASK/USDT | $0.3486 | $23,478.25 | 12:00:15 30/07/2026 |
| 85 |  CriptoSwaps |
MASK/USDT | $0.3465 | $23,293.06 | 11:57:12 30/07/2026 |
| 86 | Bitcastle |
MASK/USDT | $0.3465 | $22,671.48 | 12:00:14 30/07/2026 |
| 87 | Binance |
MASK/TRY | $0.3474 | $22,216.18 | 11:56:54 30/07/2026 |
| 88 |  Uniswap v2 |
MASK/USDC | $0.3482 | $21,980.94 | 11:59:23 30/07/2026 |
| 89 |  FMFW.io |
MASK/USD | $0.3472 | $21,466.21 | 12:00:07 30/07/2026 |
| 90 |  HitBTC |
MASK/USDT | $0.3468 | $21,432.61 | 11:57:07 30/07/2026 |
| 91 |  NexDAX |
MASK/USDT | $0.3475 | $20,708.71 | 11:57:12 30/07/2026 |
| 92 | Deepcoin |
MASK/USDT | $0.3470 | $19,312.89 | 11:57:11 30/07/2026 |
| 93 |  Tothemoon |
MASK/USDT | $0.3468 | $18,740.37 | 12:00:13 30/07/2026 |
| 94 |  Hibt |
MASK/USDT | $0.3475 | $18,175.08 | 11:57:08 30/07/2026 |
| 95 |  AEGET |
MASK/USDT | $0.3470 | $17,866.50 | 11:57:17 30/07/2026 |
| 96 |  Bitvavo |
MASK/EUR | $0.3465 | $17,814.72 | 11:57:13 30/07/2026 |
| 97 |  CoinEx |
MASK/USDT | $0.3480 | $17,193.12 | 11:59:53 30/07/2026 |
| 98 | BVOX |
MASK/USDT | $0.3474 | $16,781.06 | 11:54:11 30/07/2026 |
| 99 |  Bithumb |
MASK/KRW | $0.3430 | $16,433.94 | 11:59:54 30/07/2026 |
| 100 | EasiCoin |
MASK/USDT | $0.3505 | $15,495.96 | 12:00:07 30/07/2026 |
| 101 |  Paribu |
MASK/TRY | $0.3470 | $15,343.29 | 11:59:23 30/07/2026 |
| 102 | Pionex |
MASK/USDT | $0.3469 | $15,227.71 | 11:57:16 30/07/2026 |
| 103 |  Niza.io |
MASK/USDT | $0.3479 | $14,397.99 | 12:00:11 30/07/2026 |
| 104 | B2Z Exchange |
MASK/USDT | $0.3491 | $13,311.31 | 12:00:10 30/07/2026 |
| 105 | BITmarkets |
MASK/USDT | $0.3491 | $13,292.10 | 12:00:08 30/07/2026 |
| 106 | BTSE |
MASK/USDT | $0.3470 | $13,253.08 | 11:54:07 30/07/2026 |
| 107 | WhiteBIT |
MASK/USDC | $0.3478 | $13,197.87 | 11:57:10 30/07/2026 |
| 108 |  BloFin |
MASK/USDT | $0.3459 | $11,527.35 | 11:54:17 30/07/2026 |
| 109 |  Bitget |
MASK/USDT | $0.3483 | $10,522.39 | 11:54:59 30/07/2026 |
| 110 | LeveX |
MASK/USDT | $0.3485 | $9,804.94 | 12:00:09 30/07/2026 |
| 111 | KuCoin |
MASK/USDT | $0.3475 | $9,095.15 | 11:59:23 30/07/2026 |
| 112 | Zoomex |
MASK/USDT | $0.3475 | $8,544.16 | 11:54:10 30/07/2026 |
| 113 |  BitKan |
MASK/USDT | $0.3474 | $8,473.73 | 12:00:09 30/07/2026 |
| 114 |  XBO.com |
MASK/USDT | $0.3467 | $6,415.16 | 12:00:08 30/07/2026 |
| 115 |  CoinUp.io |
MASK/USDT | $0.3455 | $5,745.88 | 11:45:08 30/07/2026 |
| 116 |  Binance TR |
MASK/TRY | $0.3474 | $5,539.22 | 11:57:10 30/07/2026 |
| 117 |  Kraken |
MASK/USD | $0.3460 | $4,384.86 | 11:59:24 30/07/2026 |
| 118 | DigiFinex |
MASK/USDT | $0.3470 | $4,025.75 | 11:57:11 30/07/2026 |
| 119 | Gate |
MASK/USDT | $0.3405 | $3,956.14 | 11:56:54 30/07/2026 |
| 120 | Binance |
MASK/USDC | $0.3469 | $3,642.99 | 11:56:54 30/07/2026 |
| 121 |  Binibit |
MASK/USDT | $0.3442 | $3,242.68 | 12:00:10 30/07/2026 |
| 122 |  Crypto.com Exchange |
MASK/USDT | $0.3453 | $2,792.58 | 11:57:07 30/07/2026 |
| 123 |  Cryptomus |
MASK/USDT | $0.3475 | $2,728.32 | 12:00:09 30/07/2026 |
| 124 |  Kanga Exchange |
MASK/USDT | $0.3471 | $2,650.61 | 12:00:07 30/07/2026 |
| 125 |  Koinpark |
MASK/USDT | $0.3475 | $2,393.79 | 11:54:10 30/07/2026 |
| 126 |  Ulink |
MASK/USDT | $2.24 | $2,116.66 | 12:00:24 30/07/2026 |
| 127 | Crypto.com Exchange |
MASK/USD | $0.3408 | $2,013.84 | 11:57:07 30/07/2026 |
| 128 |  PrimeXBT |
MASK/USDT | $0.3480 | $1,506.98 | 12:00:16 30/07/2026 |
| 129 | B2Z Exchange |
MASK/USDC | $0.3469 | $1,454.73 | 12:00:10 30/07/2026 |
| 130 | BITmarkets |
MASK/USDC | $0.3469 | $1,454.71 | 12:00:08 30/07/2026 |
| 131 |  Bitlo |
MASK/TRY | $0.3467 | $1,153.13 | 11:57:10 30/07/2026 |
| 132 | OKX |
MASK/USDC | $0.3452 | $892.58 | 11:56:53 30/07/2026 |
| 133 | Crypto.com Exchange |
MASK/USD | $0.3443 | $603.29 | 11:18:19 30/07/2026 |
| 134 |  Bit2Me |
MASK/EUR | $0.3435 | $601.50 | 11:57:07 30/07/2026 |
| 135 |  SunX |
MASK/USDT | $0.3488 | $500.20 | 12:00:18 30/07/2026 |
| 136 |  QuickSwap |
USDC.e/MASK | $0.9996 | $476.89 | 11:51:38 30/07/2026 |
| 137 |  HyperPay Futures |
MASK/USDT | $0.3488 | $466.09 | 12:00:17 30/07/2026 |
| 138 |  Bitbank |
MASK/JPY | $0.3358 | $397.20 | 11:57:10 30/07/2026 |
| 139 |  BitTap |
MASK/USDT | $0.3481 | $387.32 | 12:00:17 30/07/2026 |
| 140 |  TRIV |
MASK/IDR | $0.3496 | $206.16 | 12:00:15 30/07/2026 |
| 141 | TRIV |
MASK/USDT | $0.3485 | $205.53 | 12:00:15 30/07/2026 |
| 142 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3436 | $120.17 | 11:48:25 30/07/2026 |
| 143 |  Bitkub |
MASK/THB | $0.3496 | $91.68 | 11:57:10 30/07/2026 |
| 144 |  5DAX |
MASK/USDT | $0.3465 | $86.69 | 11:57:09 30/07/2026 |
| 145 |  CEX.IO |
MASK/USD | $0.3484 | $71.07 | 11:57:08 30/07/2026 |
| 146 | CEX.IO |
MASK/USDT | $0.3477 | $58.82 | 11:57:08 30/07/2026 |
| 147 |  Indodax |
MASK/IDR | $0.3376 | $58.70 | 11:59:24 30/07/2026 |
| 148 |  Tokocrypto |
MASK/USDT | $0.3475 | $45.99 | 11:57:10 30/07/2026 |
| 149 |  CoinDCX |
MASK/INR | $0.3655 | $43.14 | 12:00:11 30/07/2026 |
| 150 |  OKJ |
MASK/JPY | $0.3389 | $39.34 | 11:57:09 30/07/2026 |
| 151 |  Coincheck |
MASK/JPY | $0.3397 | $39.09 | 11:57:07 30/07/2026 |
| 152 |  ZebPay |
MASK/INR | $0.3812 | $26.84 | 12:00:07 30/07/2026 |
| 153 | CoinDCX |
MASK/USDT | $0.3475 | $12.05 | 12:00:11 30/07/2026 |
| 154 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3419 | $9.89 | 10:57:35 30/07/2026 |
| 155 |  Poloniex |
MASK/USDT | $0.2996 | $0 | 11:59:53 30/07/2026 |
| 156 | HitBTC |
MASK/BTC | $0.4288 | $0 | 11:57:07 30/07/2026 |
| 157 | Coinbase Exchange |
MASK/GBP | $0.3843 | $0 | 11:56:59 30/07/2026 |
| 158 |  Coinone |
MASK/KRW | $0.3499 | $0 | 11:59:54 30/07/2026 |
| 159 | Upbit |
MASK/BTC | $0.3826 | $0 | 11:56:53 30/07/2026 |
| 160 |  Giottus |
MASK/INR | $0.4392 | $0 | 11:33:10 30/07/2026 |
| 161 | Giottus |
MASK/USDT | $0.3445 | $0 | 11:33:10 30/07/2026 |
| 162 |  WOO X |
MASK/USDT | $0.3470 | $0 | 11:57:15 30/07/2026 |
| 163 |  Binance TH |
MASK/USDT | $0.3475 | $0 | 11:57:10 30/07/2026 |
| 164 |  ADEN |
MASK/USDT | $0.3467 | $0 | 12:00:53 30/07/2026 |
| 165 |  Bybit EU |
MASK/USDC | $0.3614 | $0 | 11:45:07 30/07/2026 |
| 166 |  Gate US |
MASK/USDT | $0.3485 | $0 | 12:00:07 30/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 30/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,250,061 với tỷ giá $0.3487.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.