Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4634 | $67,640,273 | 07:00:15 05/04/2026 | |
| 2 | MASK/USDT | $0.4637 | $21,861,582 | 06:57:10 05/04/2026 | |
| 3 | MASK/USDT | $3.10 | $16,096,114 | 06:57:15 05/04/2026 | |
| 4 | MASK/USDT | $0.4635 | $12,490,632 | 07:00:15 05/04/2026 | |
| 5 | MASK/USDT | $0.4641 | $10,206,364 | 06:54:16 05/04/2026 | |
| 6 | MASK/USDT | $0.4638 | $9,851,854 | 06:54:15 05/04/2026 | |
| 7 | MASK/USDT | $0.4636 | $9,045,441 | 06:57:17 05/04/2026 | |
| 8 | MASK/USDT | $0.4634 | $9,042,232 | 07:00:16 05/04/2026 | |
| 9 | MASK/USDT | $0.3999 | $6,402,882 | 16:48:07 31/03/2026 | |
| 10 | MASK/USDT | $0.4635 | $6,000,461 | 07:00:16 05/04/2026 | |
| 11 | MASK/USDT | $0.4639 | $4,392,618 | 06:57:15 05/04/2026 | |
| 12 | MASK/USDT | $1.33 | $3,602,157 | 07:00:12 05/04/2026 | |
| 13 | MASK/USDT | $0.4638 | $3,358,902 | 06:57:15 05/04/2026 | |
| 14 | MASK/USDT | $0.4652 | $3,169,385 | 06:54:15 05/04/2026 | |
| 15 | MASK/USDT | $0.4636 | $3,133,985 | 06:57:15 05/04/2026 | |
| 16 | MASK/USDT | $0.1979 | $2,882,390 | 06:57:11 05/04/2026 | |
| 17 | MASK/USDT | $0.4649 | $2,834,990 | 07:00:15 05/04/2026 | |
| 18 | MASK/USDT | $0.4647 | $2,577,704 | 06:54:18 05/04/2026 | |
| 19 | MASK/KRW | $0.4658 | $2,293,617 | 06:56:54 05/04/2026 | |
| 20 | MASK/USDT | $0.4649 | $2,281,089 | 07:03:07 05/04/2026 | |
| 21 | MASK/USDT | $0.4636 | $2,179,674 | 07:00:17 05/04/2026 | |
| 22 | MASK/USDT | $0.4637 | $2,102,431 | 06:54:16 05/04/2026 | |
| 23 | MASK/USDT | $0.4639 | $2,101,280 | 06:56:52 05/04/2026 | |
| 24 | MASK/USDT | $0.4636 | $2,067,214 | 06:57:16 05/04/2026 | |
| 25 | MASK/USDT | $0.4633 | $2,064,876 | 06:57:15 05/04/2026 | |
| 26 | MASK/USD | $0.4633 | $1,983,757 | 07:00:15 05/04/2026 | |
| 27 | MASK/USDT | $0.4631 | $1,982,975 | 07:00:16 05/04/2026 | |
| 28 | MASK/USDT | $0.4635 | $1,724,039 | 06:57:16 05/04/2026 | |
| 29 | MASK/USDT | $0.4637 | $1,397,833 | 06:57:19 05/04/2026 | |
| 30 | MASK/USDT | $0.4645 | $1,167,533 | 06:54:15 05/04/2026 | |
| 31 | MASK/USDT | $0.4645 | $1,167,465 | 06:57:17 05/04/2026 | |
| 32 | MASK/USDT | $0.4634 | $1,142,811 | 07:00:16 05/04/2026 | |
| 33 | MASK/USDT | $0.4639 | $1,050,797 | 06:57:11 05/04/2026 | |
| 34 | MASK/USDT | $0.4639 | $1,040,130 | 07:00:07 05/04/2026 | |
| 35 | MASK/USDT | $0.4631 | $1,023,016 | 06:57:07 05/04/2026 | |
| 36 | MASK/USDT | $0.4644 | $976,616 | 06:56:53 05/04/2026 | |
| 37 | MASK/USDT | $0.4639 | $973,643 | 06:57:10 05/04/2026 | |
| 38 | MASK/USDT | $0.4639 | $858,875 | 06:57:10 05/04/2026 | |
| 39 | MASK/USDT | $0.4639 | $850,076 | 06:57:07 05/04/2026 | |
| 40 | MASK/USDT | $0.4640 | $843,533 | 06:57:07 05/04/2026 | |
| 41 | MASK/USDT | $0.4639 | $829,392 | 06:57:08 05/04/2026 | |
| 42 | MASK/USDT | $0.7397 | $814,593 | 07:00:16 05/04/2026 | |
| 43 | MASK/USDT | $0.4633 | $814,139 | 06:54:19 05/04/2026 | |
| 44 | MASK/USDT | $0.4649 | $813,155 | 07:03:10 05/04/2026 | |
| 45 | MASK/USDT | $0.4027 | $797,706 | 18:06:15 31/03/2026 | |
| 46 | MASK/USDT | $0.4635 | $784,374 | 06:57:15 05/04/2026 | |
| 47 | MASK/USDT | $0.4639 | $782,733 | 07:03:09 05/04/2026 | |
| 48 | MASK/USDT | $0.4638 | $714,416 | 06:57:18 05/04/2026 | |
| 49 | MASK/USDT | $0.4649 | $699,574 | 06:57:10 05/04/2026 | |
| 50 | MASK/USDT | $0.4635 | $661,053 | 07:00:16 05/04/2026 | |
| 51 | MASK/USDT | $0.4646 | $643,577 | 06:57:11 05/04/2026 | |
| 52 | MASK/USDT | $0.4636 | $630,741 | 06:57:15 05/04/2026 | |
| 53 | MASK/USDT | $0.4642 | $628,635 | 07:00:11 05/04/2026 | |
| 54 | MASK/USDT | $0.4639 | $599,410 | 06:54:15 05/04/2026 | |
| 55 | MASK/USDT | $0.4637 | $579,753 | 06:57:16 05/04/2026 | |
| 56 | MASK/USDT | $0.4646 | $575,382 | 06:54:11 05/04/2026 | |
| 57 | MASK/USDT | $0.4634 | $556,734 | 06:59:54 05/04/2026 | |
| 58 | MASK/USDT | $0.4637 | $528,258 | 06:57:18 05/04/2026 | |
| 59 | MASK/USDT | $0.4649 | $502,145 | 06:57:07 05/04/2026 | |
| 60 | MASK/USDT | $0.4636 | $480,221 | 06:57:18 05/04/2026 | |
| 61 | MASK/USDT | $0.4639 | $450,128 | 06:57:08 05/04/2026 | |
| 62 | MASK/USDT | $0.4644 | $448,461 | 06:57:10 05/04/2026 | |
| 63 | MASK/USDT | $0.4649 | $423,528 | 07:03:11 05/04/2026 | |
| 64 | MASK/USDT | $0.4646 | $420,934 | 06:56:24 05/04/2026 | |
| 65 | MASK/USDT | $0.4633 | $392,614 | 07:00:07 05/04/2026 | |
| 66 | MASK/USDT | $0.4649 | $392,257 | 07:03:07 05/04/2026 | |
| 67 | MASK/USDT | $0.4636 | $365,017 | 06:57:15 05/04/2026 | |
| 68 | MASK/USDT | $0.4637 | $350,782 | 06:57:16 05/04/2026 | |
| 69 | MASK/USDT | $0.4639 | $339,045 | 06:57:10 05/04/2026 | |
| 70 | MASK/USDT | $0.4639 | $327,068 | 06:57:07 05/04/2026 | |
| 71 | MASK/USDT | $0.4644 | $325,953 | 06:57:12 05/04/2026 | |
| 72 | MASK/USDT | $0.4649 | $298,292 | 06:57:10 05/04/2026 | |
| 73 | MASK/USDT | $0.4639 | $293,314 | 06:57:08 05/04/2026 | |
| 74 | MASK/TRY | $0.4636 | $287,511 | 06:56:54 05/04/2026 | |
| 75 | MASK/USDT | $0.4644 | $287,490 | 06:57:08 05/04/2026 | |
| 76 | MASK/USDT | $0.4649 | $281,059 | 06:57:11 05/04/2026 | |
| 77 | MASK/TRY | $0.4627 | $271,640 | 06:54:53 05/04/2026 | |
| 78 | MASK/USDT | $0.4629 | $262,953 | 06:57:10 05/04/2026 | |
| 79 | MASK/USDT | $0.4669 | $250,295 | 07:00:09 05/04/2026 | |
| 80 | MASK/USDT | $0.4634 | $240,786 | 06:57:15 05/04/2026 | |
| 81 | MASK/USDT | $0.4636 | $240,459 | 06:57:17 05/04/2026 | |
| 82 | MASK/KRW | $0.4665 | $204,145 | 06:59:54 05/04/2026 | |
| 83 | MASK/USDT | $0.4639 | $202,026 | 06:57:09 05/04/2026 | |
| 84 | MASK/USDT | $0.4644 | $193,300 | 06:57:07 05/04/2026 | |
| 85 | MASK/USDT | $0.4639 | $185,511 | 06:57:10 05/04/2026 | |
| 86 | MASK/USDT | $0.4646 | $172,623 | 06:54:10 05/04/2026 | |
| 87 | MASK/USDT | $0.4642 | $160,552 | 07:00:07 05/04/2026 | |
| 88 | MASK/TRY | $0.4636 | $156,912 | 06:57:10 05/04/2026 | |
| 89 | MASK/USDT | $0.4639 | $154,324 | 06:57:10 05/04/2026 | |
| 90 | MASK/USDT | $0.4632 | $148,583 | 06:54:16 05/04/2026 | |
| 91 | MASK/USDT | $0.4619 | $143,247 | 06:54:08 05/04/2026 | |
| 92 | MASK/USD | $0.4650 | $141,707 | 07:00:09 05/04/2026 | |
| 93 | MASK/USD | $0.4660 | $136,759 | 07:03:10 05/04/2026 | |
| 94 | MASK/USDT | $0.4649 | $133,106 | 06:57:10 05/04/2026 | |
| 95 | MASK/USDT | $0.4649 | $130,868 | 07:03:10 05/04/2026 | |
| 96 | MASK/USDT | $0.4649 | $128,318 | 06:54:11 05/04/2026 | |
| 97 | MASK/TRY | $0.4650 | $126,431 | 06:57:10 05/04/2026 | |
| 98 | MASK/USDC | $0.4658 | $126,004 | 06:57:07 05/04/2026 | |
| 99 | MASK/USD | $0.4600 | $119,171 | 06:57:00 05/04/2026 | |
| 100 | MASK/TRY | $0.4618 | $113,422 | 06:58:24 05/04/2026 | |
| 101 | MASK/USDT | $0.4643 | $97,418.40 | 06:54:07 05/04/2026 | |
| 102 | MASK/USD | $0.4641 | $97,411.20 | 06:57:10 05/04/2026 | |
| 103 | MASK/USDT | $0.4641 | $89,995.28 | 06:57:11 05/04/2026 | |
| 104 | MASK/EUR | $0.4621 | $84,382.32 | 06:57:12 05/04/2026 | |
| 105 | MASK/USDT | $0.4627 | $82,939.45 | 06:57:16 05/04/2026 | |
| 106 | MASK/USDT | $0.4634 | $75,827.25 | 07:03:10 05/04/2026 | |
| 107 | MASK/USDC | $0.4642 | $74,155.65 | 06:54:11 05/04/2026 | |
| 108 | MASK/USDT | $0.4635 | $73,151.63 | 07:00:16 05/04/2026 | |
| 109 | MASK/USDT | $0.4639 | $70,098.70 | 07:00:09 05/04/2026 | |
| 110 | MASK/USDT | $0.4642 | $66,977.56 | 06:54:11 05/04/2026 | |
| 111 | MASK/USDT | $0.4634 | $65,260.20 | 07:00:16 05/04/2026 | |
| 112 | MASK/USDT | $0.4649 | $63,548.80 | 06:57:10 05/04/2026 | |
| 113 | MASK/USDT | $0.4629 | $53,942.47 | 06:39:10 05/04/2026 | |
| 114 | MASK/USDT | $0.4649 | $52,737.02 | 06:57:10 05/04/2026 | |
| 115 | MASK/USDT | $0.4629 | $50,791.46 | 07:00:07 05/04/2026 | |
| 116 | MASK/USDT | $0.4639 | $50,268.45 | 06:57:11 05/04/2026 | |
| 117 | MASK/USDT | $0.4799 | $47,613.98 | 07:00:13 05/04/2026 | |
| 118 | MASK/USDT | $0.4638 | $47,235.47 | 07:00:09 05/04/2026 | |
| 119 | MASK/USDT | $0.4634 | $44,830.40 | 07:00:16 05/04/2026 | |
| 120 | MASK/USDT | $0.4624 | $40,481.52 | 06:59:53 05/04/2026 | |
| 121 | MASK/USDT | $0.4644 | $36,381.51 | 06:57:10 05/04/2026 | |
| 122 | MASK/USDT | $0.4609 | $36,009.26 | 06:59:55 05/04/2026 | |
| 123 | MASK/USDT | $0.4639 | $35,201.36 | 06:57:08 05/04/2026 | |
| 124 | MASK/USDT | $0.4639 | $32,859.40 | 06:48:07 05/04/2026 | |
| 125 | MASK/USDT | $0.4638 | $32,400.88 | 06:55:23 05/04/2026 | |
| 126 | MASK/USDT | $0.4639 | $30,550.73 | 06:54:07 05/04/2026 | |
| 127 | MASK/USD | $0.4640 | $30,064.63 | 06:59:24 05/04/2026 | |
| 128 | MASK/USDT | $0.4644 | $27,130.70 | 06:57:08 05/04/2026 | |
| 129 | MASK/USDT | $0.4619 | $27,100.57 | 06:45:16 05/04/2026 | |
| 130 | MASK/USDT | $0.4638 | $25,523.39 | 07:00:14 05/04/2026 | |
| 131 | MASK/USDT | $0.4614 | $22,369.64 | 06:57:08 05/04/2026 | |
| 132 | MASK/USD | $0.4652 | $20,780.63 | 07:03:15 05/04/2026 | |
| 133 | MASK/USDT | $0.4639 | $20,465.58 | 06:57:11 05/04/2026 | |
| 134 | MASK/USDT | $0.4639 | $20,464.05 | 06:57:13 05/04/2026 | |
| 135 | MASK/USDT | $0.4649 | $19,972.05 | 07:03:08 05/04/2026 | |
| 136 | MASK/USDT | $0.4639 | $19,098.07 | 07:00:11 05/04/2026 | |
| 137 | MASK/USDC | $0.4600 | $17,526.53 | 06:56:52 05/04/2026 | |
| 138 | MASK/USDT | $0.4646 | $17,092.02 | 06:57:08 05/04/2026 | |
| 139 | MASK/USDT | $0.4637 | $17,014.11 | 06:57:15 05/04/2026 | |
| 140 | MASK/USDT | $0.4639 | $14,548.79 | 07:00:11 05/04/2026 | |
| 141 | MASK/USDT | $0.4634 | $12,182.34 | 06:57:16 05/04/2026 | |
| 142 | MASK/USDT | $0.4638 | $10,006.39 | 07:00:13 05/04/2026 | |
| 143 | MASK/KRW | $0.4648 | $9,669.01 | 06:54:53 05/04/2026 | |
| 144 | MASK/USDT | $0.4589 | $7,894.71 | 07:00:08 05/04/2026 | |
| 145 | MASK/USDT | $0.4634 | $7,498.11 | 07:00:18 05/04/2026 | |
| 146 | MASK/USDC | $0.4612 | $7,271.37 | 06:45:10 05/04/2026 | |
| 147 | MASK/USDT | $0.4655 | $6,328.86 | 07:03:16 05/04/2026 | |
| 148 | MASK/USD | $0.4618 | $5,999.80 | 06:54:10 05/04/2026 | |
| 149 | MASK/JPY | $0.4810 | $4,729.27 | 06:57:08 05/04/2026 | |
| 150 | MASK/USDT | $0.4639 | $4,375.97 | 06:57:10 05/04/2026 | |
| 151 | MASK/USDT | $0.4634 | $3,945.04 | 07:00:18 05/04/2026 | |
| 152 | MASK/USDT | $0.4642 | $2,912.90 | 06:57:08 05/04/2026 | |
| 153 | MASK/JPY | $0.4648 | $2,824.34 | 06:57:07 05/04/2026 | |
| 154 | MASK/TRY | $0.4636 | $2,782.65 | 07:00:11 05/04/2026 | |
| 155 | MASK/IDR | $0.4654 | $2,671.73 | 07:00:15 05/04/2026 | |
| 156 | MASK/USDT | $0.4639 | $2,671.63 | 07:00:15 05/04/2026 | |
| 157 | MASK/GBP | $0.4614 | $1,904.54 | 06:57:00 05/04/2026 | |
| 158 | MASK/USDC | $0.4630 | $1,817.88 | 07:00:09 05/04/2026 | |
| 159 | USDC.e/MASK | $1.0000 | $1,777.82 | 06:40:45 05/04/2026 | |
| 160 | MASK/USDC | $0.4633 | $1,744.00 | 07:03:08 05/04/2026 | |
| 161 | MASK/EUR | $0.4746 | $1,485.29 | 06:57:10 05/04/2026 | |
| 162 | MASK/EUR | $0.4746 | $961.51 | 06:59:53 05/04/2026 | |
| 163 | MASK/USDT | $0.4632 | $875.77 | 07:00:17 05/04/2026 | |
| 164 | MASK/INR | $0.4685 | $648.95 | 07:03:09 05/04/2026 | |
| 165 | MASK/USDT | $0.4019 | $546.77 | 20:06:08 04/04/2026 | |
| 166 | MASK/USDT | $0.4639 | $453.70 | 06:57:11 05/04/2026 | |
| 167 | MASK/USD | $0.4607 | $387.93 | 06:56:23 05/04/2026 | |
| 168 | MASK/WBNB | $0.4690 | $317.64 | 05:08:12 05/04/2026 | |
| 169 | MASK/IDR | $0.4596 | $306.43 | 06:59:54 05/04/2026 | |
| 170 | MASK/USDT | $0.4638 | $243.60 | 07:03:09 05/04/2026 | |
| 171 | MASK/USDT | $0.4621 | $233.78 | 07:00:15 05/04/2026 | |
| 172 | MASK/USDT | $0.4649 | $120.86 | 06:57:10 05/04/2026 | |
| 173 | MASK/USDT | $0.4639 | $92.22 | 06:57:10 05/04/2026 | |
| 174 | MASK/USDC | $0.4671 | $60.91 | 04:36:11 05/04/2026 | |
| 175 | MASK/USDT | $0.4648 | $32.19 | 06:54:10 05/04/2026 | |
| 176 | MASK/USDT | $0.4639 | $20.88 | 06:57:08 05/04/2026 | |
| 177 | MASK/USD | $0.4656 | $20.37 | 06:54:10 05/04/2026 | |
| 178 | MASK/BTC | $0.4270 | $13.19 | 07:00:11 05/04/2026 | |
| 179 | MASK/USD | $0.4485 | $1.80 | 02:18:17 05/04/2026 | |
| 180 | MASK/USDT | $0.4643 | $1.05 | 06:57:08 05/04/2026 | |
| 181 | MASK/USD | $0.4670 | $0.09947 | 06:59:53 05/04/2026 | |
| 182 | MASK/USDT | $0.4999 | $0 | 06:53:53 05/04/2026 | |
| 183 | MASK/BTC | $0.4286 | $0 | 06:54:07 05/04/2026 | |
| 184 | MASK/JPY | $0.4763 | $0 | 06:57:11 05/04/2026 | |
| 185 | MASK/USDC | $0.4675 | $0 | 06:56:53 05/04/2026 | |
| 186 | MASK/BTC | $0.4025 | $0 | 06:56:23 05/04/2026 | |
| 187 | MASK/INR | $0.5007 | $0 | 06:54:07 05/04/2026 | |
| 188 | MASK/INR | $0.6124 | $0 | 06:57:08 05/04/2026 | |
| 189 | MASK/USDT | $0.4637 | $0 | 06:57:15 05/04/2026 | |
| 190 | MASK/VNDC | $0.4472 | $0 | 16:42:10 03/04/2026 | |
| 191 | MASK/USDT | $0.4637 | $0 | 07:00:46 05/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 05/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,640,273 với tỷ giá $0.4634.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.