Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.3964 | $28,755,744 | 06:00:15 16/07/2026 | |
| 2 | MASK/USDT | $3.09 | $16,087,262 | 05:51:15 16/07/2026 | |
| 3 | MASK/USDT | $0.3963 | $8,912,586 | 06:00:17 16/07/2026 | |
| 4 | MASK/USDT | $0.3963 | $8,912,432 | 06:00:16 16/07/2026 | |
| 5 | MASK/USDT | $0.3963 | $8,118,571 | 06:00:16 16/07/2026 | |
| 6 | MASK/USDT | $0.3963 | $7,762,640 | 06:00:16 16/07/2026 | |
| 7 | MASK/USDT | $0.1967 | $6,497,554 | 05:57:08 16/07/2026 | |
| 8 | MASK/USDT | $0.3977 | $4,187,943 | 06:00:11 16/07/2026 | |
| 9 | MASK/USDT | $0.3964 | $2,820,769 | 06:00:07 16/07/2026 | |
| 10 | MASK/USDT | $0.3966 | $1,789,005 | 05:54:21 16/07/2026 | |
| 11 | MASK/USD | $0.3960 | $1,735,237 | 06:00:15 16/07/2026 | |
| 12 | MASK/USDT | $0.3959 | $1,734,865 | 06:00:15 16/07/2026 | |
| 13 | MASK/USDT | $0.3979 | $1,349,595 | 05:54:07 16/07/2026 | |
| 14 | MASK/USDT | $0.3965 | $1,162,164 | 14:09:16 13/07/2026 | |
| 15 | MASK/USDT | $0.3971 | $1,111,626 | 05:54:17 16/07/2026 | |
| 16 | MASK/USDT | $0.3964 | $914,528 | 05:57:16 16/07/2026 | |
| 17 | MASK/USDT | $0.7393 | $814,141 | 06:00:16 16/07/2026 | |
| 18 | MASK/USDT | $0.3975 | $800,435 | 05:59:25 16/07/2026 | |
| 19 | MASK/USDT | $0.3978 | $797,809 | 05:55:19 16/07/2026 | |
| 20 | MASK/USDT | $0.3964 | $744,690 | 05:57:15 16/07/2026 | |
| 21 | MASK/USDT | $0.3997 | $634,804 | 05:57:08 16/07/2026 | |
| 22 | MASK/USDT | $0.3962 | $516,524 | 05:57:16 16/07/2026 | |
| 23 | MASK/USDT | $0.3967 | $497,119 | 05:57:15 16/07/2026 | |
| 24 | MASK/USDT | $0.3967 | $470,023 | 06:00:11 16/07/2026 | |
| 25 | MASK/USDT | $0.3973 | $457,633 | 05:54:16 16/07/2026 | |
| 26 | MASK/USDC | $0.3964 | $385,460 | 05:39:09 16/07/2026 | |
| 27 | MASK/USDT | $0.3985 | $364,372 | 05:54:09 16/07/2026 | |
| 28 | MASK/USDT | $0.3965 | $362,808 | 05:57:15 16/07/2026 | |
| 29 | MASK/USDT | $0.3955 | $349,805 | 13:48:07 14/07/2026 | |
| 30 | MASK/USDT | $0.3938 | $324,504 | 05:51:15 16/07/2026 | |
| 31 | MASK/USDT | $0.3962 | $317,103 | 05:57:15 16/07/2026 | |
| 32 | MASK/USDT | $0.3977 | $269,219 | 05:57:12 16/07/2026 | |
| 33 | MASK/USDT | $0.3967 | $226,872 | 06:00:18 16/07/2026 | |
| 34 | MASK/USDT | $0.3967 | $219,729 | 05:57:09 16/07/2026 | |
| 35 | MASK/USDT | $0.3977 | $217,897 | 05:56:42 16/07/2026 | |
| 36 | MASK/USDT | $0.3924 | $207,407 | 11:12:20 13/07/2026 | |
| 37 | MASK/USDT | $0.3966 | $201,593 | 05:57:19 16/07/2026 | |
| 38 | MASK/USDT | $0.3977 | $196,509 | 05:56:58 16/07/2026 | |
| 39 | MASK/USDT | $0.3977 | $162,685 | 06:00:16 16/07/2026 | |
| 40 | MASK/USDT | $0.3967 | $160,942 | 05:57:07 16/07/2026 | |
| 41 | MASK/USDT | $0.3972 | $152,384 | 06:00:35 16/07/2026 | |
| 42 | MASK/USDT | $0.3965 | $138,376 | 05:57:17 16/07/2026 | |
| 43 | MASK/USDT | $0.3967 | $137,340 | 05:57:15 16/07/2026 | |
| 44 | MASK/USDT | $0.3963 | $116,815 | 05:57:17 16/07/2026 | |
| 45 | MASK/USDT | $0.3971 | $115,797 | 05:54:16 16/07/2026 | |
| 46 | MASK/TRY | $0.3964 | $115,611 | 06:00:11 16/07/2026 | |
| 47 | MASK/USDT | $0.3963 | $115,345 | 05:57:16 16/07/2026 | |
| 48 | MASK/USDT | $0.3983 | $109,306 | 05:54:11 16/07/2026 | |
| 49 | MASK/USDT | $0.3977 | $108,987 | 05:57:07 16/07/2026 | |
| 50 | MASK/USDT | $0.3972 | $107,960 | 05:57:08 16/07/2026 | |
| 51 | MASK/USDT | $0.3967 | $107,894 | 05:57:16 16/07/2026 | |
| 52 | MASK/USDT | $0.3965 | $101,898 | 05:51:29 16/07/2026 | |
| 53 | MASK/USDT | $0.3971 | $93,935.09 | 06:00:12 16/07/2026 | |
| 54 | MASK/USDT | $0.3976 | $91,186.90 | 05:57:16 16/07/2026 | |
| 55 | MASK/USDT | $0.3973 | $89,480.81 | 05:54:19 16/07/2026 | |
| 56 | MASK/USDT | $0.3967 | $84,150.42 | 05:57:08 16/07/2026 | |
| 57 | MASK/USDT | $0.3978 | $78,610.12 | 05:57:09 16/07/2026 | |
| 58 | MASK/USDT | $0.3977 | $77,306.17 | 05:57:08 16/07/2026 | |
| 59 | MASK/USDT | $0.3967 | $75,360.98 | 05:57:10 16/07/2026 | |
| 60 | MASK/USDT | $0.3967 | $62,291.17 | 06:00:07 16/07/2026 | |
| 61 | MASK/KRW | $0.3921 | $61,359.61 | 05:56:23 16/07/2026 | |
| 62 | MASK/USDT | $0.3972 | $58,517.17 | 05:54:11 16/07/2026 | |
| 63 | MASK/USDT | $0.3972 | $58,503.33 | 05:54:20 16/07/2026 | |
| 64 | MASK/USDT | $0.3963 | $58,315.92 | 05:57:16 16/07/2026 | |
| 65 | MASK/USDT | $0.3963 | $58,202.90 | 06:00:16 16/07/2026 | |
| 66 | MASK/USDT | $0.3971 | $57,723.91 | 05:57:18 16/07/2026 | |
| 67 | MASK/USDT | $0.3969 | $51,585.67 | 05:54:08 16/07/2026 | |
| 68 | MASK/USDT | $0.3977 | $47,604.54 | 05:56:24 16/07/2026 | |
| 69 | MASK/USDT | $0.3977 | $47,410.34 | 05:57:08 16/07/2026 | |
| 70 | MASK/USDT | $0.3968 | $44,917.64 | 06:00:11 16/07/2026 | |
| 71 | MASK/USDT | $0.3987 | $43,672.11 | 05:57:08 16/07/2026 | |
| 72 | MASK/USDT | $0.4117 | $41,976.39 | 06:00:11 16/07/2026 | |
| 73 | MASK/USDT | $0.3974 | $41,062.36 | 05:57:15 16/07/2026 | |
| 74 | MASK/USDT | $0.3978 | $39,909.81 | 05:51:07 16/07/2026 | |
| 75 | MASK/JPY | $0.3917 | $37,686.48 | 05:57:12 16/07/2026 | |
| 76 | MASK/USDT | $0.3987 | $36,681.58 | 06:00:11 16/07/2026 | |
| 77 | MASK/USDT | $0.3967 | $34,485.98 | 05:57:07 16/07/2026 | |
| 78 | MASK/USDT | $0.3974 | $34,031.88 | 05:57:08 16/07/2026 | |
| 79 | MASK/USDT | $0.3977 | $33,465.12 | 06:00:14 16/07/2026 | |
| 80 | MASK/USD | $0.3980 | $32,155.44 | 06:00:12 16/07/2026 | |
| 81 | MASK/USD | $0.3980 | $32,155.41 | 06:00:07 16/07/2026 | |
| 82 | MASK/USDT | $0.3977 | $31,994.33 | 05:57:11 16/07/2026 | |
| 83 | MASK/USDT | $0.3978 | $31,556.66 | 05:48:08 16/07/2026 | |
| 84 | MASK/USDT | $0.3972 | $30,013.78 | 06:00:10 16/07/2026 | |
| 85 | MASK/USDT | $0.3967 | $29,258.05 | 06:00:09 16/07/2026 | |
| 86 | MASK/USDT | $0.3963 | $25,954.93 | 06:00:16 16/07/2026 | |
| 87 | MASK/USDT | $0.3974 | $25,070.52 | 05:57:07 16/07/2026 | |
| 88 | MASK/USDT | $0.3938 | $23,507.26 | 05:54:16 16/07/2026 | |
| 89 | MASK/USDT | $0.3973 | $22,170.19 | 05:59:53 16/07/2026 | |
| 90 | MASK/USDT | $0.3963 | $21,654.00 | 06:00:15 16/07/2026 | |
| 91 | MASK/USDT | $0.3972 | $21,312.10 | 05:57:10 16/07/2026 | |
| 92 | MASK/USDT | $0.3969 | $20,960.71 | 05:57:10 16/07/2026 | |
| 93 | MASK/USD | $0.3976 | $20,956.89 | 05:54:07 16/07/2026 | |
| 94 | MASK/USDT | $0.3968 | $20,456.63 | 06:00:15 16/07/2026 | |
| 95 | MASK/TRY | $0.3965 | $19,464.02 | 05:56:54 16/07/2026 | |
| 96 | MASK/USDT | $0.3974 | $18,689.35 | 05:57:09 16/07/2026 | |
| 97 | MASK/USDT | $0.3967 | $18,672.37 | 06:00:08 16/07/2026 | |
| 98 | MASK/USDT | $0.3967 | $17,065.63 | 06:00:07 16/07/2026 | |
| 99 | MASK/USDT | $0.3967 | $17,065.55 | 06:00:12 16/07/2026 | |
| 100 | MASK/USDC | $0.3979 | $16,993.95 | 05:51:07 16/07/2026 | |
| 101 | MASK/USDT | $0.3980 | $16,919.65 | 05:45:08 16/07/2026 | |
| 102 | MASK/TRY | $0.3947 | $16,006.53 | 05:59:53 16/07/2026 | |
| 103 | MASK/USDT | $0.3971 | $14,609.48 | 05:57:07 16/07/2026 | |
| 104 | MASK/USDT | $0.3977 | $14,266.76 | 05:57:10 16/07/2026 | |
| 105 | MASK/USDT | $0.3963 | $13,638.15 | 05:57:16 16/07/2026 | |
| 106 | MASK/USDT | $0.3948 | $10,315.76 | 05:56:23 16/07/2026 | |
| 107 | MASK/USDC | $0.3974 | $9,447.52 | 05:38:47 16/07/2026 | |
| 108 | MASK/TRY | $0.3958 | $9,323.15 | 05:59:53 16/07/2026 | |
| 109 | MASK/USDT | $0.3977 | $9,137.40 | 06:00:08 16/07/2026 | |
| 110 | MASK/EUR | $0.3957 | $7,802.21 | 05:57:10 16/07/2026 | |
| 111 | MASK/USDT | $0.3967 | $7,292.14 | 05:57:10 16/07/2026 | |
| 112 | MASK/USDT | $0.3967 | $6,486.94 | 05:57:07 16/07/2026 | |
| 113 | MASK/USDT | $0.3967 | $6,003.77 | 05:54:52 16/07/2026 | |
| 114 | MASK/USDT | $0.3968 | $5,434.97 | 06:00:10 16/07/2026 | |
| 115 | MASK/USDT | $0.3974 | $5,238.27 | 05:57:07 16/07/2026 | |
| 116 | MASK/USDT | $0.3968 | $4,541.05 | 05:45:16 16/07/2026 | |
| 117 | MASK/JPY | $0.4011 | $3,350.91 | 05:57:07 16/07/2026 | |
| 118 | MASK/USDT | $0.3971 | $3,194.87 | 06:00:07 16/07/2026 | |
| 119 | MASK/USDT | $0.3948 | $3,154.37 | 06:00:09 16/07/2026 | |
| 120 | MASK/KRW | $0.3881 | $2,733.25 | 05:59:53 16/07/2026 | |
| 121 | MASK/USDT | $0.3966 | $2,562.78 | 05:56:54 16/07/2026 | |
| 122 | MASK/USDC | $0.3969 | $2,471.91 | 05:56:54 16/07/2026 | |
| 123 | MASK/USDT | $0.3937 | $2,174.99 | 05:59:53 16/07/2026 | |
| 124 | MASK/USDT | $0.3977 | $2,018.31 | 06:00:10 16/07/2026 | |
| 125 | MASK/USD | $0.3970 | $1,975.28 | 05:59:26 16/07/2026 | |
| 126 | MASK/USDC | $0.3979 | $1,958.72 | 06:00:12 16/07/2026 | |
| 127 | MASK/USDC | $0.3979 | $1,958.72 | 06:00:07 16/07/2026 | |
| 128 | MASK/USDT | $0.3964 | $1,627.29 | 06:00:16 16/07/2026 | |
| 129 | MASK/USD | $0.3981 | $1,601.91 | 05:48:09 16/07/2026 | |
| 130 | MASK/USD | $0.3975 | $924.07 | 05:42:17 16/07/2026 | |
| 131 | MASK/EUR | $0.3967 | $882.74 | 05:57:10 16/07/2026 | |
| 132 | MASK/TRY | $0.3965 | $840.45 | 05:57:12 16/07/2026 | |
| 133 | MASK/USDT | $0.3963 | $655.09 | 06:00:18 16/07/2026 | |
| 134 | MASK/USDC | $0.3969 | $559.50 | 05:56:24 16/07/2026 | |
| 135 | MASK/USDT | $0.3931 | $544.04 | 14:00:16 15/07/2026 | |
| 136 | MASK/USDT | $0.3951 | $502.92 | 05:48:09 16/07/2026 | |
| 137 | MASK/TRY | $0.3964 | $455.54 | 06:00:07 16/07/2026 | |
| 138 | MASK/USDT | $0.3967 | $443.88 | 06:00:16 16/07/2026 | |
| 139 | MASK/USDT | $0.3963 | $426.82 | 06:00:17 16/07/2026 | |
| 140 | MASK/THB | $0.3946 | $423.25 | 05:57:10 16/07/2026 | |
| 141 | MASK/USDT | $0.3963 | $270.30 | 06:00:17 16/07/2026 | |
| 142 | MASK/IDR | $0.3979 | $164.09 | 06:00:12 16/07/2026 | |
| 143 | MASK/USDT | $0.3977 | $164.02 | 06:00:12 16/07/2026 | |
| 144 | USDC.e/MASK | $0.9998 | $157.62 | 05:41:16 16/07/2026 | |
| 145 | MASK/USDT | $0.3947 | $104.87 | 06:00:14 16/07/2026 | |
| 146 | MASK/USD | $0.4000 | $74.26 | 05:56:59 16/07/2026 | |
| 147 | MASK/USDT | $0.3977 | $58.93 | 05:57:09 16/07/2026 | |
| 148 | MASK/INR | $0.4099 | $52.35 | 06:00:11 16/07/2026 | |
| 149 | MASK/USDT | $0.3977 | $27.67 | 05:54:12 16/07/2026 | |
| 150 | MASK/WBNB | $0.3979 | $16.48 | 00:00:18 16/07/2026 | |
| 151 | MASK/USD | $0.3985 | $15.19 | 05:54:12 16/07/2026 | |
| 152 | MASK/USDT | $0.3977 | $7.48 | 06:00:11 16/07/2026 | |
| 153 | MASK/USDC | $0.3950 | $3.22 | 10:06:35 15/07/2026 | |
| 154 | MASK/USDT | $0.3987 | $0 | 05:59:23 16/07/2026 | |
| 155 | MASK/BTC | $0.4345 | $0 | 05:57:10 16/07/2026 | |
| 156 | MASK/IDR | $0.4007 | $0 | 05:59:24 16/07/2026 | |
| 157 | MASK/GBP | $0.4129 | $0 | 05:56:29 16/07/2026 | |
| 158 | MASK/JPY | $0.3868 | $0 | 05:57:11 16/07/2026 | |
| 159 | MASK/KRW | $0.3901 | $0 | 05:59:53 16/07/2026 | |
| 160 | MASK/BTC | $0.3909 | $0 | 05:56:23 16/07/2026 | |
| 161 | MASK/INR | $0.4284 | $0 | 06:00:08 16/07/2026 | |
| 162 | MASK/INR | $0.4363 | $0 | 05:51:07 16/07/2026 | |
| 163 | MASK/USDT | $0.3967 | $0 | 05:51:07 16/07/2026 | |
| 164 | MASK/USDT | $0.3964 | $0 | 05:57:16 16/07/2026 | |
| 165 | MASK/USDT | $0.3950 | $0 | 06:00:17 16/07/2026 | |
| 166 | MASK/USDT | $0.3977 | $0 | 05:57:07 16/07/2026 | |
| 167 | MASK/USDT | $0.3977 | $0 | 06:00:10 16/07/2026 | |
| 168 | MASK/USDT | $0.3972 | $0 | 06:00:54 16/07/2026 | |
| 169 | MASK/USDT | $0.3969 | $0 | 06:00:09 16/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 16/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,755,744 với tỷ giá $0.3964.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.