Mask Network MASK
Xếp hạng #481
21:28:00 22/06/2026
Giá Mask Network (MASK)
$0.4004 -0.45%
0.000006165 BTC
10,645 VND
Thấp: $0.3907
Cao: $0.4066
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4023 | $39,136,295 | 21:00:15 22/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,081,669 | 20:48:15 22/06/2026 |
| 3 |  ASTX |
MASK/USDT | $0.4024 | $13,287,715 | 21:00:16 22/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4024 | $9,622,758 | 20:57:15 22/06/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4022 | $8,758,589 | 20:51:16 22/06/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4023 | $8,756,967 | 21:00:18 22/06/2026 |
| 7 |  LBank |
MASK/USDT | $0.1945 | $5,214,042 | 20:57:12 22/06/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.4024 | $4,081,289 | 21:00:16 22/06/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.4026 | $4,036,932 | 21:00:10 22/06/2026 |
| 10 |  WhiteBIT |
MASK/USDT | $0.4036 | $1,745,243 | 20:57:15 22/06/2026 |
| 11 |  Binance |
MASK/USDT | $0.4022 | $1,609,350 | 20:54:17 22/06/2026 |
| 12 |  BitDelta |
MASK/USDT | $0.4037 | $1,374,096 | 21:00:07 22/06/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4022 | $1,307,716 | 21:00:15 22/06/2026 |
| 14 |  BTSE |
MASK/USDT | $0.4029 | $1,304,474 | 20:54:15 22/06/2026 |
| 15 |  Coinlocally |
MASK/USDT | $0.4025 | $1,272,241 | 21:00:17 22/06/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.4021 | $1,258,075 | 21:00:15 22/06/2026 |
| 17 |  Hotcoin |
MASK/USDT | $0.4025 | $1,150,821 | 20:57:20 22/06/2026 |
| 18 |  Toobit |
MASK/USDT | $0.4022 | $1,025,700 | 20:57:15 22/06/2026 |
| 19 |  Ju.com |
MASK/USDT | $0.4022 | $885,531 | 21:00:16 22/06/2026 |
| 20 |  CEEX exchange |
MASK/USDT | $0.4027 | $847,768 | 21:00:07 22/06/2026 |
| 21 |  Deepcoin |
MASK/USDT | $0.4045 | $842,874 | 17:45:15 21/06/2026 |
| 22 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,903 | 21:00:17 22/06/2026 |
| 23 |  KTX |
MASK/USDT | $0.4037 | $805,344 | 21:00:08 22/06/2026 |
| 24 |  Biconomy.com |
MASK/USDT | $0.4022 | $789,103 | 20:57:16 22/06/2026 |
| 25 |  Tapbit |
MASK/USDT | $0.4026 | $750,995 | 20:57:15 22/06/2026 |
| 26 |  Phemex |
MASK/USDT | $0.4026 | $615,746 | 20:57:11 22/06/2026 |
| 27 | Coinlocally |
MASK/USDT | $0.4017 | $607,022 | 21:00:10 22/06/2026 |
| 28 |  MGBX |
MASK/USDT | $0.4020 | $579,734 | 20:57:16 22/06/2026 |
| 29 |  BVOX |
MASK/USDT | $0.4022 | $547,721 | 20:57:15 22/06/2026 |
| 30 |  KuCoin |
MASK/USDT | $0.4033 | $494,105 | 20:54:21 22/06/2026 |
| 31 |  HTX |
MASK/USDT | $0.4023 | $453,290 | 20:59:25 22/06/2026 |
| 32 |  CRMClick |
MASK/USDT | $0.4024 | $453,272 | 21:00:08 22/06/2026 |
| 33 |  VOOX Exchange |
MASK/USDT | $0.4022 | $359,783 | 20:57:17 22/06/2026 |
| 34 |  Bybit |
MASK/USDT | $0.4024 | $333,857 | 20:54:16 22/06/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4036 | $325,597 | 21:00:15 22/06/2026 |
| 36 | Binance |
MASK/USDT | $0.4026 | $322,404 | 20:56:54 22/06/2026 |
| 37 |  CoinChief |
MASK/USDT | $0.4026 | $283,466 | 20:57:12 22/06/2026 |
| 38 |  AstralX |
MASK/USDT | $0.4025 | $216,291 | 21:00:21 22/06/2026 |
| 39 |  Bitcastle |
MASK/USDT | $0.4027 | $206,932 | 21:00:20 22/06/2026 |
| 40 |  Tebbit |
MASK/USDT | $0.4024 | $205,343 | 21:00:23 22/06/2026 |
| 41 | Hotcoin |
MASK/USDT | $0.4036 | $196,951 | 20:59:59 22/06/2026 |
| 42 | WhiteBIT |
MASK/USDT | $0.4020 | $196,717 | 20:57:11 22/06/2026 |
| 43 |  YUBIT |
MASK/USDT | $0.4026 | $181,767 | 20:57:11 22/06/2026 |
| 44 |  BitradeX |
MASK/USDT | $0.4036 | $178,508 | 20:54:07 22/06/2026 |
| 45 |  EagleX |
MASK/USDT | $0.4027 | $175,270 | 21:00:07 22/06/2026 |
| 46 |  Gate |
MASK/USDT | $0.4021 | $164,811 | 20:54:19 22/06/2026 |
| 47 |  BTCC |
MASK/USDT | $0.4036 | $161,523 | 20:57:09 22/06/2026 |
| 48 |  4E |
MASK/USDT | $0.4026 | $159,897 | 20:57:12 22/06/2026 |
| 49 | Tapbit |
MASK/USDT | $0.4036 | $156,917 | 20:57:08 22/06/2026 |
| 50 |  Bitrue |
MASK/USDT | $0.4020 | $156,296 | 20:57:16 22/06/2026 |
| 51 |  MEXC |
MASK/USDT | $0.4021 | $140,619 | 20:57:16 22/06/2026 |
| 52 | AscendEX |
MASK/USDT | $0.4056 | $139,040 | 20:57:08 22/06/2026 |
| 53 | Phemex |
MASK/USDT | $0.4009 | $125,714 | 20:57:16 22/06/2026 |
| 54 | Bitrue |
MASK/USDT | $0.4026 | $125,161 | 20:57:12 22/06/2026 |
| 55 |  OKX |
MASK/USDT | $0.4026 | $118,402 | 20:56:54 22/06/2026 |
| 56 |  Bitunix |
MASK/USDT | $0.4022 | $115,630 | 20:57:17 22/06/2026 |
| 57 | Biconomy.com |
MASK/USDT | $0.4031 | $105,860 | 20:57:13 22/06/2026 |
| 58 |  Zoomex |
MASK/USDT | $0.4024 | $100,134 | 20:57:15 22/06/2026 |
| 59 |  CoinTR |
MASK/TRY | $0.4014 | $100,015 | 21:00:07 22/06/2026 |
| 60 |  CoinW |
MASK/USDT | $0.4046 | $97,280.13 | 20:57:11 22/06/2026 |
| 61 |  Cofinex |
MASK/USDT | $0.4023 | $96,686.27 | 21:00:17 22/06/2026 |
| 62 |  IBIT Global |
MASK/USDT | $0.4027 | $88,972.95 | 21:00:09 22/06/2026 |
| 63 |  CriptoSwaps |
MASK/USDT | $0.4026 | $83,299.26 | 20:57:11 22/06/2026 |
| 64 |  EasiCoin |
MASK/USDT | $0.4024 | $83,042.87 | 21:00:16 22/06/2026 |
| 65 |  BitMart |
MASK/USDT | $0.4027 | $81,920.22 | 20:57:12 22/06/2026 |
| 66 |  GroveX |
MASK/USDT | $0.4030 | $77,911.48 | 21:00:08 22/06/2026 |
| 67 | Bitunix |
MASK/USDT | $0.4026 | $74,924.61 | 20:57:08 22/06/2026 |
| 68 | B2Z Exchange |
MASK/USD | $0.4037 | $74,909.01 | 21:00:07 22/06/2026 |
| 69 | BITmarkets |
MASK/USD | $0.4037 | $74,908.47 | 21:00:10 22/06/2026 |
| 70 | CoinChief |
MASK/USDT | $0.4022 | $74,481.73 | 20:57:16 22/06/2026 |
| 71 |  BYDFi |
MASK/USDT | $0.4036 | $70,454.07 | 20:57:11 22/06/2026 |
| 72 |  WEEX |
MASK/USDT | $0.4036 | $69,150.71 | 20:57:08 22/06/2026 |
| 73 |  Upbit |
MASK/KRW | $0.3942 | $65,808.19 | 20:56:53 22/06/2026 |
| 74 | MEXC |
MASK/USDT | $0.4031 | $60,757.13 | 20:54:12 22/06/2026 |
| 75 |  XXKK |
MASK/USDT | $0.4029 | $60,516.81 | 20:57:10 22/06/2026 |
| 76 |  XBO.com |
MASK/USDT | $0.4032 | $60,505.95 | 21:00:07 22/06/2026 |
| 77 |  Websea |
MASK/USDT | $0.4019 | $57,004.60 | 20:48:12 22/06/2026 |
| 78 |  Pionex |
MASK/USDT | $0.4028 | $55,074.78 | 20:57:11 22/06/2026 |
| 79 |  Picol |
MASK/USDT | $0.4029 | $48,531.05 | 21:00:08 22/06/2026 |
| 80 | Toobit |
MASK/USDT | $0.4026 | $43,334.79 | 20:57:10 22/06/2026 |
| 81 |  FMFW.io |
MASK/USD | $0.4026 | $41,814.01 | 20:57:07 22/06/2026 |
| 82 |  HitBTC |
MASK/USDT | $0.4034 | $41,784.16 | 21:00:10 22/06/2026 |
| 83 |  SuperEx |
MASK/USDT | $0.4024 | $40,839.41 | 20:57:10 22/06/2026 |
| 84 | Binance |
MASK/TRY | $0.4012 | $40,426.05 | 20:56:42 22/06/2026 |
| 85 |  Coinbase Exchange |
MASK/USD | $0.4000 | $39,175.98 | 20:55:22 22/06/2026 |
| 86 |  OrangeX |
MASK/USDT | $0.4026 | $39,004.31 | 20:57:08 22/06/2026 |
| 87 | CoinTR |
MASK/USDT | $0.4027 | $37,746.37 | 21:00:07 22/06/2026 |
| 88 | WhiteBIT |
MASK/USDC | $0.4016 | $37,534.11 | 20:57:11 22/06/2026 |
| 89 |  ICRYPEX |
MASK/USDT | $0.3837 | $36,733.85 | 21:00:08 22/06/2026 |
| 90 | Bybit |
MASK/USDT | $0.4031 | $36,110.72 | 20:54:09 22/06/2026 |
| 91 | KuCoin |
MASK/USDT | $0.4009 | $35,895.53 | 20:56:23 22/06/2026 |
| 92 |  Hibt |
MASK/USDT | $0.4026 | $35,623.54 | 20:51:12 22/06/2026 |
| 93 |  BingX |
MASK/USDT | $0.4026 | $34,599.39 | 20:57:07 22/06/2026 |
| 94 |  ZKE |
MASK/USDT | $0.4027 | $32,171.51 | 21:00:11 22/06/2026 |
| 95 |  AEGET |
MASK/USDT | $0.4024 | $30,971.72 | 21:00:17 22/06/2026 |
| 96 |  Bithumb |
MASK/KRW | $0.3916 | $30,892.31 | 20:59:53 22/06/2026 |
| 97 | Bitcastle |
MASK/USDT | $0.4027 | $30,430.00 | 21:00:09 22/06/2026 |
| 98 |  Ourbit |
MASK/USDT | $0.4020 | $30,277.21 | 20:48:11 22/06/2026 |
| 99 |  LeveX |
MASK/USDT | $0.4024 | $25,843.30 | 21:00:16 22/06/2026 |
| 100 |  Cryptomus |
MASK/USDT | $0.4019 | $24,895.17 | 19:45:08 21/06/2026 |
| 101 |  KCEX |
MASK/USDT | $0.4036 | $24,886.90 | 20:57:07 22/06/2026 |
| 102 | Deepcoin |
MASK/USDT | $0.4031 | $23,585.73 | 20:57:08 22/06/2026 |
| 103 |  NexDAX |
MASK/USDT | $0.4026 | $23,510.08 | 20:57:12 22/06/2026 |
| 104 |  BtcTurk | Kripto |
MASK/TRY | $0.4027 | $22,537.83 | 20:59:23 22/06/2026 |
| 105 |  Tothemoon |
MASK/USDT | $0.4036 | $21,911.18 | 21:00:15 22/06/2026 |
| 106 |  CoinEx |
MASK/USDT | $0.4028 | $21,585.54 | 20:59:53 22/06/2026 |
| 107 |  Uniswap v2 |
MASK/USDC | $0.4025 | $20,662.71 | 20:58:47 22/06/2026 |
| 108 | BVOX |
MASK/USDT | $0.4026 | $19,963.97 | 20:57:09 22/06/2026 |
| 109 | EasiCoin |
MASK/USDT | $0.4047 | $19,190.46 | 21:00:08 22/06/2026 |
| 110 | Pionex |
MASK/USDT | $0.4022 | $18,810.61 | 20:57:17 22/06/2026 |
| 111 |  Bitget |
MASK/USDT | $0.4026 | $18,428.68 | 20:54:10 22/06/2026 |
| 112 |  BitKan |
MASK/USDT | $0.4029 | $16,631.92 | 21:00:10 22/06/2026 |
| 113 |  Niza.io |
MASK/USDT | $0.4029 | $15,202.46 | 21:00:07 22/06/2026 |
| 114 | BITmarkets |
MASK/USDT | $0.4035 | $14,323.29 | 21:00:10 22/06/2026 |
| 115 | B2Z Exchange |
MASK/USDT | $0.4035 | $14,323.16 | 21:00:07 22/06/2026 |
| 116 | BTSE |
MASK/USDT | $0.4036 | $14,276.75 | 20:54:10 22/06/2026 |
| 117 | Zoomex |
MASK/USDT | $0.4031 | $10,833.68 | 20:57:07 22/06/2026 |
| 118 |  Kraken |
MASK/USD | $0.4010 | $9,959.26 | 20:59:25 22/06/2026 |
| 119 | LeveX |
MASK/USDT | $0.4027 | $9,923.74 | 21:00:08 22/06/2026 |
| 120 | BtcTurk | Kripto |
MASK/USDT | $0.4006 | $9,300.76 | 20:59:53 22/06/2026 |
| 121 |  BloFin |
MASK/USDT | $0.4016 | $8,596.88 | 20:51:21 22/06/2026 |
| 122 | DigiFinex |
MASK/USDT | $0.4025 | $8,077.83 | 20:57:11 22/06/2026 |
| 123 |  Binance TR |
MASK/TRY | $0.4012 | $7,475.90 | 20:57:11 22/06/2026 |
| 124 | Gate |
MASK/USDT | $0.4018 | $6,697.45 | 20:56:54 22/06/2026 |
| 125 |  Paribu |
MASK/TRY | $0.4027 | $5,879.58 | 20:59:53 22/06/2026 |
| 126 |  PrimeXBT |
MASK/USDT | $0.4025 | $5,859.11 | 21:00:16 22/06/2026 |
| 127 |  Bitvavo |
MASK/EUR | $0.3994 | $5,674.64 | 20:57:10 22/06/2026 |
| 128 |  CoinUp.io |
MASK/USDT | $0.4006 | $5,515.17 | 20:45:14 22/06/2026 |
| 129 |  Kanga Exchange |
MASK/USDT | $0.4029 | $3,345.50 | 20:54:09 22/06/2026 |
| 130 |  Bitbank |
MASK/JPY | $0.4080 | $3,252.56 | 20:57:11 22/06/2026 |
| 131 |  Koinpark |
MASK/USDT | $0.4037 | $2,998.22 | 21:00:07 22/06/2026 |
| 132 | Binance |
MASK/USDC | $0.4019 | $2,996.83 | 20:56:54 22/06/2026 |
| 133 | Kraken |
MASK/EUR | $0.4001 | $1,680.73 | 20:59:25 22/06/2026 |
| 134 |  Bit2Me |
MASK/EUR | $0.4001 | $1,634.49 | 20:57:10 22/06/2026 |
| 135 |  Bybit EU |
MASK/USDC | $0.4023 | $1,525.09 | 20:54:08 22/06/2026 |
| 136 |  Crypto.com Exchange |
MASK/USDT | $0.3990 | $1,455.31 | 20:57:07 22/06/2026 |
| 137 | BITmarkets |
MASK/USDC | $0.4022 | $1,397.79 | 21:00:10 22/06/2026 |
| 138 | B2Z Exchange |
MASK/USDC | $0.4022 | $1,397.78 | 21:00:07 22/06/2026 |
| 139 |  OKJ |
MASK/JPY | $0.4067 | $1,389.81 | 20:57:09 22/06/2026 |
| 140 |  SunX |
MASK/USDT | $0.4019 | $1,026.03 | 21:01:18 22/06/2026 |
| 141 | Crypto.com Exchange |
MASK/USD | $0.3999 | $951.41 | 16:06:17 22/06/2026 |
| 142 |  BitTap |
MASK/USDT | $0.4019 | $637.34 | 21:00:17 22/06/2026 |
| 143 |  HyperPay Futures |
MASK/USDT | $0.4014 | $634.82 | 21:03:17 22/06/2026 |
| 144 |  Flipster |
MASK/USDT | $0.3993 | $515.42 | 21:00:15 22/06/2026 |
| 145 |  Bitlo |
MASK/TRY | $0.4031 | $470.12 | 20:57:09 22/06/2026 |
| 146 |  QuickSwap |
USDC.e/MASK | $0.9998 | $405.41 | 20:54:14 22/06/2026 |
| 147 |  Ulink |
MASK/USDT | $0.4024 | $395.56 | 21:00:26 22/06/2026 |
| 148 | Crypto.com Exchange |
MASK/USD | $0.3974 | $357.58 | 20:57:07 22/06/2026 |
| 149 | Coinbase Exchange |
MASK/GBP | $0.4105 | $328.08 | 20:55:22 22/06/2026 |
| 150 | OKX |
MASK/USD | $0.3994 | $301.78 | 20:56:54 22/06/2026 |
| 151 |  TRIV |
MASK/IDR | $0.4051 | $270.62 | 21:00:12 22/06/2026 |
| 152 | TRIV |
MASK/USDT | $0.4037 | $269.62 | 21:00:12 22/06/2026 |
| 153 |  5DAX |
MASK/USDT | $0.4006 | $105.23 | 21:00:11 22/06/2026 |
| 154 |  CoinDCX |
MASK/INR | $0.4150 | $84.88 | 21:00:08 22/06/2026 |
| 155 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4039 | $33.99 | 20:12:54 22/06/2026 |
| 156 |  CEX.IO |
MASK/USDT | $0.4031 | $29.70 | 20:57:09 22/06/2026 |
| 157 |  Tokocrypto |
MASK/USDT | $0.4036 | $25.15 | 20:57:08 22/06/2026 |
| 158 | CEX.IO |
MASK/USD | $0.4035 | $22.93 | 20:57:09 22/06/2026 |
| 159 |  Indodax |
MASK/IDR | $0.3965 | $21.61 | 20:59:54 22/06/2026 |
| 160 | CoinDCX |
MASK/USDT | $0.4037 | $9.70 | 21:00:08 22/06/2026 |
| 161 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3998 | $9.29 | 04:09:47 22/06/2026 |
| 162 |  Bitkub |
MASK/THB | $0.4007 | $6.05 | 20:57:11 22/06/2026 |
| 163 |  Poloniex |
MASK/USDT | $0.2527 | $0 | 20:59:53 22/06/2026 |
| 164 | HitBTC |
MASK/BTC | $0.4331 | $0 | 21:00:10 22/06/2026 |
| 165 | HTX |
MASK/USDT | $0.3514 | $0 | 10:12:16 18/06/2026 |
| 166 |  Coincheck |
MASK/JPY | $0.4138 | $0 | 20:57:07 22/06/2026 |
| 167 |  Coinone |
MASK/KRW | $0.3841 | $0 | 20:58:53 22/06/2026 |
| 168 | OKX |
MASK/USDC | $0.3485 | $0 | 20:56:24 22/06/2026 |
| 169 | Upbit |
MASK/BTC | $0.5839 | $0 | 20:56:53 22/06/2026 |
| 170 |  ZebPay |
MASK/INR | $0.4469 | $0 | 20:54:10 22/06/2026 |
| 171 |  Giottus |
MASK/INR | $0.4441 | $0 | 21:00:08 22/06/2026 |
| 172 | Giottus |
MASK/USDT | $0.4037 | $0 | 21:00:08 22/06/2026 |
| 173 |  WOO X |
MASK/USDT | $0.4024 | $0 | 21:00:15 22/06/2026 |
| 174 |  Binance TH |
MASK/USDT | $0.4036 | $0 | 20:57:11 22/06/2026 |
| 175 |  ADEN |
MASK/USDT | $0.4025 | $0 | 21:03:54 22/06/2026 |
| 176 |  Gate US |
MASK/USDT | $0.4030 | $0 | 21:00:08 22/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 22/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,136,295 với tỷ giá $0.4023.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.