Tiền ảo: 36,633 Sàn giao dịch: 902 Vốn hóa: $3,173,332,772,084 Khối lượng (24h): $151,580,014,389 Thị phần: BTC: 58.6%, ETH: 12.2%
Mask Network (MASK)Mask Network MASK
Xếp hạng #356 14:37:00 04/12/2025
Giá Mask Network (MASK)
$0.6918 1.3%
0.000007421 BTC 18,680 VND
Thấp: $0.6727 Cao: $0.7056

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6925 $41,479,777 14:00:16 04/12/2025
2 Koinbay Koinbay MASK/USDT $3.10 $16,103,312 13:54:15 04/12/2025
3 Millionero Millionero MASK/USDT $0.6925 $13,109,650 14:00:15 04/12/2025
4 AscendEX AscendEX MASK/USDT $0.6920 $9,472,254 13:54:15 04/12/2025
5 Zedxion Exchange Zedxion Exchange MASK/USDT $0.6921 $9,348,206 13:57:16 04/12/2025
6 CZR Exchange CZR Exchange MASK/USDT $0.6923 $9,347,213 14:00:16 04/12/2025
7 HTX HTX MASK/USDT $0.6926 $7,705,041 13:59:54 04/12/2025
8 CRMClick CRMClick MASK/USDT $0.6926 $7,704,810 14:00:08 04/12/2025
9 Binance Binance MASK/USDT $0.6916 $5,711,131 13:54:17 04/12/2025
10 NovaEx NovaEx MASK/USDT $0.6922 $5,229,469 14:00:16 04/12/2025
11 Top.one Top.one MASK/USDT $0.6909 $4,847,773 14:03:17 04/12/2025
12 Tapbit Tapbit MASK/USDT $0.6902 $4,614,477 13:57:16 04/12/2025
13 Bibox Bibox MASK/USDT $1.33 $3,603,866 14:00:07 04/12/2025
14 Ju.com Ju.com MASK/USDT $0.6914 $3,444,587 13:54:16 04/12/2025
15 WhiteBIT WhiteBIT MASK/USDT $0.6933 $3,162,586 13:57:15 04/12/2025
16 Hotcoin Hotcoin MASK/USDT $0.6920 $2,613,872 13:57:18 04/12/2025
17 OKX OKX MASK/USDT $0.6932 $2,370,724 13:55:53 04/12/2025
18 KuCoin KuCoin MASK/USDT $0.6910 $1,893,424 13:54:18 04/12/2025
19 BVOX BVOX MASK/USDT $0.6921 $1,884,485 13:57:15 04/12/2025
20 Coinlocally Coinlocally MASK/USDT $0.6919 $1,862,362 14:00:17 04/12/2025
21 Bitcastle Bitcastle MASK/USDT $0.6923 $1,859,262 14:00:19 04/12/2025
22 Biconomy.com Biconomy.com MASK/USDT $0.6912 $1,797,159 13:54:15 04/12/2025
23 Toobit Toobit MASK/USDT $0.6927 $1,607,236 13:57:17 04/12/2025
24 MGBX MGBX MASK/USDT $0.6922 $1,373,853 14:00:17 04/12/2025
25 Coinlocally Coinlocally MASK/USDT $0.6911 $1,320,756 14:00:11 04/12/2025
26 Deepcoin Deepcoin MASK/USDT $0.6921 $1,255,665 13:57:15 04/12/2025
27 Ourbit Ourbit MASK/USDT $0.6920 $1,212,974 13:57:17 04/12/2025
28 Bybit Bybit MASK/USDT $0.6915 $1,185,492 13:54:17 04/12/2025
29 Coinflare Coinflare MASK/USDT $0.6921 $1,172,645 14:00:16 04/12/2025
30 Binance Binance MASK/USDT $0.6921 $1,142,592 13:56:42 04/12/2025
31 DigiFinex DigiFinex MASK/USDT $0.6932 $1,063,919 13:57:17 04/12/2025
32 Hotcoin Hotcoin MASK/USDT $0.6922 $1,056,329 13:58:26 04/12/2025
33 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6922 $816,050 14:00:07 04/12/2025
34 Aivora Exchange Aivora Exchange MASK/USDT $0.7399 $814,878 14:00:18 04/12/2025
35 BTSE BTSE MASK/USDT $0.6932 $803,625 13:57:15 04/12/2025
36 BITmarkets BITmarkets MASK/USDT $0.6932 $781,736 14:00:08 04/12/2025
37 BTSE BTSE MASK/USDT $0.6932 $781,211 13:57:07 04/12/2025
38 EasiCoin EasiCoin MASK/USDT $0.6922 $779,183 14:00:17 04/12/2025
39 BITmarkets BITmarkets MASK/USDT $0.6932 $775,605 14:00:16 04/12/2025
40 B2Z Exchange B2Z Exchange MASK/USD $0.6930 $775,386 14:00:16 04/12/2025
41 B2Z Exchange B2Z Exchange MASK/USDT $0.6933 $753,099 14:00:12 04/12/2025
42 BitradeX BitradeX MASK/USDT $0.6931 $623,160 13:57:11 04/12/2025
43 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.6932 $611,822 14:00:18 04/12/2025
44 Cofinex Cofinex MASK/USDT $0.6911 $592,583 14:00:17 04/12/2025
45 Millionero Millionero MASK/USDT $0.6922 $583,822 14:00:07 04/12/2025
46 4E 4E MASK/USDT $0.6922 $566,921 13:57:09 04/12/2025
47 YUBIT YUBIT MASK/USDT $0.6922 $500,636 13:57:07 04/12/2025
48 BITmarkets BITmarkets MASK/USD $0.6932 $482,722 14:00:08 04/12/2025
49 Bitrue Bitrue MASK/USDT $0.6922 $481,724 13:57:16 04/12/2025
50 CoinCatch CoinCatch MASK/USDT $0.6902 $471,644 13:57:15 04/12/2025
51 WEEX WEEX MASK/USDT $0.6920 $466,599 13:57:17 04/12/2025
52 B2Z Exchange B2Z Exchange MASK/USD $0.6932 $465,171 14:00:12 04/12/2025
53 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.6876 $456,696 13:59:53 04/12/2025
54 Phemex Phemex MASK/USDT $0.6912 $432,716 13:57:11 04/12/2025
55 Phemex Phemex MASK/USDT $0.6892 $422,245 13:57:16 04/12/2025
56 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.6902 $421,366 13:59:53 04/12/2025
57 Bitunix Bitunix MASK/USDT $0.6915 $416,122 13:54:16 04/12/2025
58 LeveX LeveX MASK/USDT $0.6922 $415,123 14:00:07 04/12/2025
59 WhiteBIT WhiteBIT MASK/USDT $0.6901 $381,190 13:57:09 04/12/2025
60 BTCC BTCC MASK/USDT $0.6922 $380,660 13:57:08 04/12/2025
61 VOOX Exchange VOOX Exchange MASK/USDT $0.6921 $376,923 13:57:19 04/12/2025
62 CEEX exchange CEEX exchange MASK/USDT $0.6922 $366,601 14:00:11 04/12/2025
63 MEXC MEXC MASK/USDT $0.6921 $363,232 13:54:07 04/12/2025
64 Bitrue Bitrue MASK/USDT $0.6921 $356,409 13:57:10 04/12/2025
65 Zoomex Zoomex MASK/USDT $0.6916 $355,631 13:57:16 04/12/2025
66 XXKK XXKK MASK/USDT $0.6926 $346,270 14:00:07 04/12/2025
67 MEXC MEXC MASK/USDT $0.6916 $339,552 13:54:15 04/12/2025
68 WEEX WEEX MASK/USDT $0.6922 $329,406 13:57:10 04/12/2025
69 Websea Websea MASK/USDT $0.6915 $316,101 13:54:09 04/12/2025
70 CoinW CoinW MASK/USDT $0.6932 $300,587 13:45:08 04/12/2025
71 UZX UZX MASK/USDT $0.6921 $282,942 13:54:11 04/12/2025
72 Darkex Exchange Darkex Exchange MASK/USDT $0.6922 $267,038 14:02:08 04/12/2025
73 IBIT Global IBIT Global MASK/USDT $0.6921 $262,154 14:00:07 04/12/2025
74 DigiFinex DigiFinex MASK/USDT $0.6929 $251,190 13:57:11 04/12/2025
75 BYDFi BYDFi MASK/USDT $0.6922 $247,937 14:00:11 04/12/2025
76 Gate Gate MASK/USDT $0.6926 $242,395 13:56:54 04/12/2025
77 Tapbit Tapbit MASK/USDT $0.6922 $233,004 13:57:10 04/12/2025
78 Biconomy.com Biconomy.com MASK/USDT $0.6916 $225,043 13:54:07 04/12/2025
79 Upbit Upbit MASK/KRW $0.6988 $224,904 13:56:53 04/12/2025
80 LBank LBank MASK/USDT $0.6922 $223,645 13:57:12 04/12/2025
81 GroveX GroveX MASK/USDT $0.6921 $214,159 14:00:12 04/12/2025
82 CoinChief CoinChief MASK/USDT $0.6923 $195,889 14:00:17 04/12/2025
83 OKX OKX MASK/USDT $0.6921 $190,544 13:56:24 04/12/2025
84 Pionex Pionex MASK/USDT $0.6927 $186,437 13:57:13 04/12/2025
85 Ourbit Ourbit MASK/USDT $0.6922 $173,688 13:54:07 04/12/2025
86 Picol Picol MASK/USDT $0.6925 $164,304 14:00:09 04/12/2025
87 Gate Gate MASK/USDT $0.6922 $153,898 13:54:19 04/12/2025
88 AscendEX AscendEX MASK/USDT $0.6941 $147,780 13:54:08 04/12/2025
89 KCEX KCEX MASK/USDT $0.6912 $140,635 13:57:10 04/12/2025
90 Toobit Toobit MASK/USDT $0.6922 $130,281 13:57:08 04/12/2025
91 SuperEx SuperEx MASK/USDT $0.6962 $125,882 13:54:11 04/12/2025
92 BingX BingX MASK/USDT $0.6922 $113,769 13:54:09 04/12/2025
93 OrangeX OrangeX MASK/USDT $0.6931 $113,601 13:54:07 04/12/2025
94 Bybit Bybit MASK/USDT $0.6921 $110,902 13:54:08 04/12/2025
95 Dex-Trade Dex-Trade MASK/USDT $0.6922 $109,950 13:42:07 04/12/2025
96 HitBTC HitBTC MASK/USDT $0.6931 $105,533 13:57:07 04/12/2025
97 FMFW.io FMFW.io MASK/USD $0.6931 $105,025 14:00:14 04/12/2025
98 CZR Exchange CZR Exchange MASK/USDT $0.6922 $104,447 14:00:12 04/12/2025
99 CriptoSwaps CriptoSwaps MASK/USDT $0.6922 $100,430 14:00:13 04/12/2025
100 BYDFi BYDFi MASK/USDT $0.6921 $99,438.25 14:00:17 04/12/2025
101 BitMart BitMart MASK/USDT $0.6919 $95,533.09 13:57:10 04/12/2025
102 Niza.io Niza.io MASK/USDT $0.6926 $90,644.99 14:00:07 04/12/2025
103 Bitunix Bitunix MASK/USDT $0.6922 $90,059.13 13:54:08 04/12/2025
104 NovaEx NovaEx MASK/USDT $0.6924 $89,294.88 14:00:07 04/12/2025
105 AstralX AstralX MASK/USDT $0.6925 $88,935.56 14:00:17 04/12/2025
106 VOOX Exchange VOOX Exchange MASK/USDT $0.6922 $80,351.47 13:57:12 04/12/2025
107 CRMClick CRMClick MASK/USDT $0.6921 $67,266.12 13:57:16 04/12/2025
108 HTX HTX MASK/USDT $0.6925 $67,155.75 13:48:17 04/12/2025
109 BloFin BloFin MASK/USDT $0.6920 $65,489.98 13:57:17 04/12/2025
110 ZKE ZKE MASK/USDT $0.6922 $62,668.40 14:00:09 04/12/2025
111 Coinbase Exchange Coinbase Exchange MASK/USD $0.6900 $59,247.18 13:56:29 04/12/2025
112 B2Z Exchange B2Z Exchange MASK/USDC $0.6932 $58,338.81 14:00:12 04/12/2025
113 BITmarkets BITmarkets MASK/USDC $0.6932 $58,328.99 14:00:08 04/12/2025
114 UEEx UEEx MASK/USDT $0.6922 $57,210.42 14:00:08 04/12/2025
115 Hibt Hibt MASK/USDT $0.6922 $57,166.64 13:57:08 04/12/2025
116 Paribu Paribu MASK/TRY $0.6868 $56,292.73 13:59:53 04/12/2025
117 ONUS Pro ONUS Pro MASK/VNDC $0.6914 $55,556.11 13:54:16 04/12/2025
118 BitDelta BitDelta MASK/USDT $0.6922 $55,525.61 13:57:11 04/12/2025
119 ICRYPEX ICRYPEX MASK/USDT $0.6782 $52,995.09 14:00:09 04/12/2025
120 Binance Binance MASK/TRY $0.6905 $50,971.95 13:56:54 04/12/2025
121 XBO.com XBO.com MASK/USDT $0.6932 $50,064.35 13:54:11 04/12/2025
122 Pionex Pionex MASK/USDT $0.6919 $47,392.44 13:57:17 04/12/2025
123 KuCoin KuCoin MASK/USDT $0.6917 $46,376.37 13:56:53 04/12/2025
124 LeveX LeveX MASK/USDT $0.6923 $44,681.10 14:00:16 04/12/2025
125 Zoomex Zoomex MASK/USDT $0.6922 $44,355.42 13:57:10 04/12/2025
126 CoinEx CoinEx MASK/USDT $0.6929 $44,130.06 13:59:23 04/12/2025
127 Deepcoin Deepcoin MASK/USDT $0.6927 $40,418.79 13:57:10 04/12/2025
128 Uniswap v2 Uniswap v2 MASK/USDC $0.6938 $40,173.98 13:13:11 04/12/2025
129 Binance TR Binance TR MASK/TRY $0.6906 $34,969.65 13:57:12 04/12/2025
130 BVOX BVOX MASK/USDT $0.6912 $34,371.28 13:57:11 04/12/2025
131 Bitcastle Bitcastle MASK/USDT $0.6922 $29,753.18 14:00:14 04/12/2025
132 WhiteBIT WhiteBIT MASK/USDC $0.6885 $28,018.29 13:57:09 04/12/2025
133 PointPay PointPay MASK/USDT $0.6922 $27,426.58 13:57:11 04/12/2025
134 Tothemoon Tothemoon MASK/USDT $0.6916 $27,185.62 13:57:10 04/12/2025
135 BitKan BitKan MASK/USDT $0.6922 $25,564.76 14:00:12 04/12/2025
136 Bitget Bitget MASK/USDT $0.6931 $23,880.99 13:54:10 04/12/2025
137 Bithumb Bithumb MASK/KRW $0.6993 $20,155.14 13:59:53 04/12/2025
138 Kraken Kraken MASK/USD $0.6930 $19,893.35 13:59:55 04/12/2025
139 Cryptomus Cryptomus MASK/USDT $0.6918 $14,151.79 14:00:07 04/12/2025
140 Bitbank Bitbank MASK/JPY $0.6948 $13,871.24 13:57:07 04/12/2025
141 Binance Binance MASK/USDC $0.6909 $13,743.36 13:56:54 04/12/2025
142 Bitvavo Bitvavo MASK/EUR $0.7063 $13,632.84 13:57:13 04/12/2025
143 CoinChief CoinChief MASK/USDT $0.6932 $13,249.24 14:00:12 04/12/2025
144 BIT BIT MASK/USDT $0.6911 $12,038.60 14:00:57 04/12/2025
145 Coincall Coincall MASK/USD $0.6900 $11,811.12 14:03:16 04/12/2025
146 Koinpark Koinpark MASK/USDT $0.6922 $10,536.93 13:57:10 04/12/2025
147 Bybit EU Bybit EU MASK/USDC $0.6950 $10,139.34 14:00:08 04/12/2025
148 CoinUp.io CoinUp.io MASK/USDT $0.6922 $8,557.31 13:57:11 04/12/2025
149 PrimeXBT PrimeXBT MASK/USDT $0.6922 $7,393.72 14:00:15 04/12/2025
150 ONUS Pro ONUS Pro MASK/VNDC $0.6929 $6,402.79 13:54:11 04/12/2025
151 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.6926 $4,376.64 13:54:07 04/12/2025
152 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6952 $3,775.11 13:54:07 04/12/2025
153 Coinone Coinone MASK/KRW $0.6993 $3,154.71 13:59:53 04/12/2025
154 Coinbase Exchange Coinbase Exchange MASK/GBP $0.6909 $2,817.67 13:56:59 04/12/2025
155 Kanga Exchange Kanga Exchange MASK/USDT $0.6912 $2,621.14 13:57:11 04/12/2025
156 SunX SunX MASK/USDT $0.6922 $2,418.88 14:00:19 04/12/2025
157 Coincheck Coincheck MASK/JPY $0.7083 $2,091.09 13:57:10 04/12/2025
158 TGEX TGEX MASK/USDT $0.6922 $2,083.96 13:57:07 04/12/2025
159 Bitlo Bitlo MASK/TRY $0.6906 $1,713.00 14:00:08 04/12/2025
160 HyperPay Futures HyperPay Futures MASK/USDT $0.6909 $1,706.24 14:03:17 04/12/2025
161 Bit2Me Bit2Me MASK/EUR $0.6913 $1,491.53 13:57:10 04/12/2025
162 Kraken Kraken MASK/EUR $0.6913 $1,398.63 13:59:55 04/12/2025
163 QuickSwap QuickSwap USDC.e/MASK $0.9995 $1,179.38 11:51:37 04/12/2025
164 TRIV TRIV MASK/IDR $0.6935 $1,176.88 14:00:15 04/12/2025
165 TRIV TRIV MASK/USDT $0.6921 $1,176.80 14:00:15 04/12/2025
166 BitTap BitTap MASK/USDT $0.6901 $851.19 14:00:17 04/12/2025
167 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.6969 $367.12 12:14:45 04/12/2025
168 NexDAX NexDAX MASK/USDT $0.6922 $281.14 13:54:10 04/12/2025
169 Tokocrypto Tokocrypto MASK/USDT $0.6922 $244.92 13:57:08 04/12/2025
170 OKJ OKJ MASK/JPY $0.6915 $199.74 13:57:08 04/12/2025
171 CoinDCX CoinDCX MASK/INR $0.7085 $192.34 14:00:09 04/12/2025
172 5DAX 5DAX MASK/USDT $0.6962 $180.53 13:57:11 04/12/2025
173 Flipster Flipster MASK/USDT $0.6913 $179.83 14:00:16 04/12/2025
174 PointPay PointPay MASK/USDC $0.6910 $175.38 13:57:11 04/12/2025
175 Gemini Gemini MASK/USD $0.7080 $150.77 13:59:54 04/12/2025
176 Indodax Indodax MASK/IDR $0.6846 $122.90 13:59:24 04/12/2025
177 OKX OKX MASK/USD $0.7115 $105.48 13:56:53 04/12/2025
178 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/MASK $3,208.20 $70.13 09:57:44 04/12/2025
179 CEX.IO CEX.IO MASK/USDT $0.6924 $44.06 13:54:07 04/12/2025
180 CEX.IO CEX.IO MASK/USD $0.6920 $43.97 13:54:07 04/12/2025
181 ChangeNOW ChangeNOW MASK/BTC $0.6950 $12.72 13:57:11 04/12/2025
182 Binance TH Binance TH MASK/USDT $0.6922 $12.26 13:57:11 04/12/2025
183 CoinDCX CoinDCX MASK/USDT $0.6918 $8.56 14:00:09 04/12/2025
184 Binance.US Binance.US MASK/USDT $0.6682 $3.54 13:59:53 04/12/2025
185 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6956 $2.08 13:45:20 04/12/2025
186 Poloniex Poloniex MASK/USDT $0.6211 $0 13:54:07 04/12/2025
187 HitBTC HitBTC MASK/BTC $0.7620 $0 13:57:07 04/12/2025
188 Upbit Upbit MASK/BTC $0.7813 $0 13:56:23 04/12/2025
189 ZebPay ZebPay MASK/INR $0.7251 $0 13:57:07 04/12/2025
190 Giottus Giottus MASK/USDT $0.6922 $0 14:00:07 04/12/2025
191 WOO X WOO X MASK/USDT $0.6925 $0 13:57:15 04/12/2025
192 ADEN ADEN MASK/USDT $0.6922 $0 14:03:34 04/12/2025

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 04/12/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,479,777 với tỷ giá $0.6925.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.3 trên 920 đánh giá