Mask Network MASK
Xếp hạng #509
04:54:00 14/06/2026
Giá Mask Network (MASK)
$0.3684 2.32%
0.000005713 BTC
9,664 VND
Thấp: $0.3574
Cao: $0.3684
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3658 | $36,348,748 | 04:03:15 14/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,089,678 | 03:57:15 14/06/2026 |
| 3 |  AscendEX |
MASK/USDT | $0.3658 | $9,609,657 | 04:00:15 14/06/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3657 | $8,700,044 | 04:03:16 14/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3657 | $8,700,044 | 04:03:16 14/06/2026 |
| 6 |  BitMart |
MASK/USDT | $0.3658 | $8,037,648 | 03:57:15 14/06/2026 |
| 7 |  ASTX |
MASK/USDT | $0.3658 | $7,819,967 | 04:03:16 14/06/2026 |
| 8 |  LBank |
MASK/USDT | $0.1973 | $5,749,367 | 03:57:10 14/06/2026 |
| 9 |  Millionero |
MASK/USDT | $0.3537 | $5,462,924 | 21:03:19 09/06/2026 |
| 10 |  WOO X Pro |
MASK/USDT | $0.3657 | $4,547,851 | 04:03:16 14/06/2026 |
| 11 |  COINSPACE |
MASK/USDT | $0.3658 | $4,464,184 | 04:03:11 14/06/2026 |
| 12 |  BitDelta |
MASK/USDT | $0.3668 | $1,658,124 | 04:03:07 14/06/2026 |
| 13 |  Binance |
MASK/USDT | $0.3654 | $1,624,196 | 03:54:16 14/06/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.3655 | $1,400,243 | 04:03:16 14/06/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.3653 | $1,399,525 | 04:03:15 14/06/2026 |
| 16 |  BTSE |
MASK/USDT | $0.3662 | $1,398,104 | 04:00:17 14/06/2026 |
| 17 |  WhiteBIT |
MASK/USDT | $0.3669 | $1,364,336 | 03:57:15 14/06/2026 |
| 18 |  Coinlocally |
MASK/USDT | $0.3657 | $1,345,101 | 04:00:17 14/06/2026 |
| 19 |  Toobit |
MASK/USDT | $0.3659 | $972,527 | 03:57:17 14/06/2026 |
| 20 |  Ju.com |
MASK/USDT | $0.3659 | $952,616 | 04:03:15 14/06/2026 |
| 21 |  Aivora Exchange |
MASK/USDT | $0.7394 | $814,301 | 04:03:15 14/06/2026 |
| 22 |  Hotcoin |
MASK/USDT | $0.3659 | $780,023 | 03:57:20 14/06/2026 |
| 23 |  CRMClick |
MASK/USDT | $0.3662 | $774,545 | 04:03:11 14/06/2026 |
| 24 |  HTX |
MASK/USDT | $0.3662 | $774,503 | 03:59:24 14/06/2026 |
| 25 |  Biconomy.com |
MASK/USDT | $0.3657 | $753,076 | 03:57:15 14/06/2026 |
| 26 |  KTX |
MASK/USDT | $0.3668 | $738,411 | 04:03:09 14/06/2026 |
| 27 |  Tapbit |
MASK/USDT | $0.3668 | $693,492 | 03:57:15 14/06/2026 |
| 28 |  KuCoin |
MASK/USDT | $0.3664 | $678,560 | 22:57:19 13/06/2026 |
| 29 |  CEEX exchange |
MASK/USDT | $0.3658 | $625,286 | 04:03:12 14/06/2026 |
| 30 |  BVOX |
MASK/USDT | $0.3660 | $538,442 | 03:57:15 14/06/2026 |
| 31 |  MGBX |
MASK/USDT | $0.3657 | $534,404 | 03:57:17 14/06/2026 |
| 32 |  Deepcoin |
MASK/USDT | $0.3656 | $432,543 | 03:57:15 14/06/2026 |
| 33 | Coinlocally |
MASK/USDT | $0.3658 | $430,933 | 04:03:07 14/06/2026 |
| 34 |  Phemex |
MASK/USDT | $0.3658 | $425,836 | 03:57:10 14/06/2026 |
| 35 |  Paribu |
MASK/TRY | $0.3662 | $301,517 | 03:56:53 14/06/2026 |
| 36 | Millionero |
MASK/USDT | $0.3520 | $298,496 | 21:06:10 09/06/2026 |
| 37 |  CoinChief |
MASK/USDT | $0.3668 | $282,055 | 04:00:09 14/06/2026 |
| 38 | Binance |
MASK/USDT | $0.3658 | $226,540 | 03:56:54 14/06/2026 |
| 39 |  DigiFinex |
MASK/USDT | $0.3658 | $214,324 | 04:03:16 14/06/2026 |
| 40 |  VOOX Exchange |
MASK/USDT | $0.3657 | $212,089 | 04:00:17 14/06/2026 |
| 41 | Hotcoin |
MASK/USDT | $0.3668 | $195,351 | 03:59:54 14/06/2026 |
| 42 |  Tebbit |
MASK/USDT | $0.3658 | $186,224 | 04:03:15 14/06/2026 |
| 43 |  BitradeX |
MASK/USDT | $0.3648 | $177,519 | 03:54:10 14/06/2026 |
| 44 | Tapbit |
MASK/USDT | $0.3658 | $154,996 | 03:57:07 14/06/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.3657 | $154,455 | 04:00:17 14/06/2026 |
| 46 | AscendEX |
MASK/USDT | $0.3678 | $144,574 | 04:00:11 14/06/2026 |
| 47 | WhiteBIT |
MASK/USDT | $0.3653 | $144,304 | 03:57:07 14/06/2026 |
| 48 |  Bitcastle |
MASK/USDT | $0.3657 | $138,665 | 04:03:18 14/06/2026 |
| 49 |  MEXC |
MASK/USDT | $0.3655 | $136,985 | 03:57:16 14/06/2026 |
| 50 |  Bitunix |
MASK/USDT | $0.3653 | $120,054 | 03:51:17 14/06/2026 |
| 51 |  BTCC |
MASK/USDT | $0.3658 | $113,577 | 03:57:10 14/06/2026 |
| 52 |  Gate |
MASK/USDT | $0.3651 | $113,040 | 03:57:19 14/06/2026 |
| 53 |  EagleX |
MASK/USDT | $0.3658 | $112,842 | 04:03:08 14/06/2026 |
| 54 |  4E |
MASK/USDT | $0.3658 | $112,148 | 03:57:07 14/06/2026 |
| 55 |  YUBIT |
MASK/USDT | $0.3658 | $111,005 | 04:00:07 14/06/2026 |
| 56 |  Cofinex |
MASK/USDT | $0.3672 | $108,040 | 04:03:15 14/06/2026 |
| 57 |  CoinTR |
MASK/TRY | $0.3660 | $107,573 | 04:03:07 14/06/2026 |
| 58 | Biconomy.com |
MASK/USDT | $0.3663 | $103,694 | 03:57:07 14/06/2026 |
| 59 | Bitrue |
MASK/USDT | $0.3658 | $88,262.30 | 04:00:12 14/06/2026 |
| 60 |  EasiCoin |
MASK/USDT | $0.3656 | $86,859.26 | 04:03:16 14/06/2026 |
| 61 | BitMart |
MASK/USDT | $0.3658 | $80,697.08 | 03:57:07 14/06/2026 |
| 62 | Phemex |
MASK/USDT | $0.3642 | $80,171.26 | 03:57:17 14/06/2026 |
| 63 | Bitunix |
MASK/USDT | $0.3658 | $74,740.08 | 03:51:12 14/06/2026 |
| 64 | MEXC |
MASK/USDT | $0.3652 | $67,481.64 | 03:48:09 14/06/2026 |
| 65 |  XXKK |
MASK/USDT | $0.3663 | $66,750.40 | 03:57:07 14/06/2026 |
| 66 |  SuperEx |
MASK/USDT | $0.3667 | $66,565.63 | 04:03:10 14/06/2026 |
| 67 |  CoinW |
MASK/USDT | $0.3658 | $65,770.16 | 03:48:09 14/06/2026 |
| 68 |  Bybit |
MASK/USDT | $0.3655 | $64,466.85 | 03:54:08 14/06/2026 |
| 69 |  IBIT Global |
MASK/USDT | $0.3658 | $61,040.66 | 04:03:07 14/06/2026 |
| 70 |  Zoomex |
MASK/USDT | $0.3651 | $60,384.72 | 03:54:19 14/06/2026 |
| 71 |  XBO.com |
MASK/USDT | $0.3664 | $59,388.36 | 04:03:10 14/06/2026 |
| 72 |  CriptoSwaps |
MASK/USDT | $0.3668 | $52,927.07 | 04:03:12 14/06/2026 |
| 73 |  OKX |
MASK/USDT | $0.3659 | $52,363.65 | 03:56:53 14/06/2026 |
| 74 | Cofinex |
MASK/USDT | $0.3664 | $50,143.72 | 04:03:07 14/06/2026 |
| 75 |  BYDFi |
MASK/USDT | $0.3658 | $49,683.25 | 04:00:11 14/06/2026 |
| 76 |  Upbit |
MASK/KRW | $0.3649 | $49,598.07 | 03:56:53 14/06/2026 |
| 77 | CoinChief |
MASK/USDT | $0.3656 | $48,584.45 | 04:00:16 14/06/2026 |
| 78 | BITmarkets |
MASK/USD | $0.3657 | $47,066.19 | 04:03:11 14/06/2026 |
| 79 | B2Z Exchange |
MASK/USD | $0.3657 | $47,066.00 | 04:03:09 14/06/2026 |
| 80 |  WEEX |
MASK/USDT | $0.3658 | $43,073.21 | 03:57:09 14/06/2026 |
| 81 |  Websea |
MASK/USDT | $0.3663 | $41,516.53 | 03:57:08 14/06/2026 |
| 82 | CoinTR |
MASK/USDT | $0.3658 | $37,323.44 | 04:03:07 14/06/2026 |
| 83 |  OrangeX |
MASK/USDT | $0.3658 | $36,565.43 | 03:57:08 14/06/2026 |
| 84 |  Pionex |
MASK/USDT | $0.3664 | $35,642.31 | 03:57:07 14/06/2026 |
| 85 |  BingX |
MASK/USDT | $0.3668 | $34,848.07 | 03:45:07 14/06/2026 |
| 86 |  ICRYPEX |
MASK/USDT | $0.3418 | $34,489.80 | 04:03:10 14/06/2026 |
| 87 | Binance |
MASK/TRY | $0.3653 | $34,276.75 | 03:56:42 14/06/2026 |
| 88 | WhiteBIT |
MASK/USDC | $0.3674 | $33,727.61 | 03:57:07 14/06/2026 |
| 89 | Toobit |
MASK/USDT | $0.3658 | $33,132.06 | 03:57:08 14/06/2026 |
| 90 |  Picol |
MASK/USDT | $0.3663 | $31,462.40 | 04:03:11 14/06/2026 |
| 91 |  ZKE |
MASK/USDT | $0.3658 | $28,040.00 | 04:03:13 14/06/2026 |
| 92 |  FMFW.io |
MASK/USD | $0.3664 | $27,290.23 | 04:03:11 14/06/2026 |
| 93 |  HitBTC |
MASK/USDT | $0.3662 | $27,275.87 | 04:03:09 14/06/2026 |
| 94 |  Kraken |
MASK/USD | $0.3670 | $27,184.34 | 03:59:54 14/06/2026 |
| 95 |  Bitvavo |
MASK/EUR | $0.3671 | $25,654.20 | 03:57:08 14/06/2026 |
| 96 |  LeveX |
MASK/USDT | $0.3658 | $25,295.62 | 04:03:15 14/06/2026 |
| 97 | Bitcastle |
MASK/USDT | $0.3658 | $24,962.95 | 04:03:12 14/06/2026 |
| 98 |  KCEX |
MASK/USDT | $0.3658 | $24,910.49 | 03:57:07 14/06/2026 |
| 99 |  Ourbit |
MASK/USDT | $0.3666 | $24,014.33 | 03:57:08 14/06/2026 |
| 100 | VOOX Exchange |
MASK/USDT | $0.3658 | $23,567.50 | 04:00:12 14/06/2026 |
| 101 |  CoinEx |
MASK/USDT | $0.3666 | $22,918.03 | 03:59:53 14/06/2026 |
| 102 |  NexDAX |
MASK/USDT | $0.3648 | $21,097.02 | 04:03:10 14/06/2026 |
| 103 |  Tothemoon |
MASK/USDT | $0.3665 | $20,237.19 | 04:03:12 14/06/2026 |
| 104 | Deepcoin |
MASK/USDT | $0.3663 | $20,175.94 | 03:57:07 14/06/2026 |
| 105 |  BtcTurk | Kripto |
MASK/TRY | $0.3662 | $19,405.62 | 04:02:23 14/06/2026 |
| 106 | Zoomex |
MASK/USDT | $0.3655 | $19,241.30 | 03:57:10 14/06/2026 |
| 107 |  Bitget |
MASK/USDT | $0.3663 | $18,924.70 | 03:54:08 14/06/2026 |
| 108 |  AEGET |
MASK/USDT | $0.3658 | $17,403.28 | 04:03:16 14/06/2026 |
| 109 | BVOX |
MASK/USDT | $0.3658 | $17,144.84 | 03:57:08 14/06/2026 |
| 110 |  Niza.io |
MASK/USDT | $0.3662 | $16,814.03 | 04:03:10 14/06/2026 |
| 111 |  BloFin |
MASK/USDT | $0.3648 | $16,447.98 | 03:51:16 14/06/2026 |
| 112 |  Hibt |
MASK/USDT | $0.3658 | $15,708.09 | 03:57:09 14/06/2026 |
| 113 | Pionex |
MASK/USDT | $0.3658 | $14,341.80 | 03:57:16 14/06/2026 |
| 114 | BTSE |
MASK/USDT | $0.3665 | $12,903.39 | 04:00:18 14/06/2026 |
| 115 |  Uniswap v2 |
MASK/USDC | $0.3655 | $12,902.63 | 03:51:59 14/06/2026 |
| 116 | B2Z Exchange |
MASK/USDT | $0.3665 | $12,874.48 | 04:03:09 14/06/2026 |
| 117 | BITmarkets |
MASK/USDT | $0.3665 | $12,874.47 | 04:03:11 14/06/2026 |
| 118 | Gate |
MASK/USDT | $0.3656 | $12,789.22 | 03:59:24 14/06/2026 |
| 119 | EasiCoin |
MASK/USDT | $0.3658 | $12,778.13 | 04:03:11 14/06/2026 |
| 120 | LeveX |
MASK/USDT | $0.3658 | $10,712.52 | 04:03:07 14/06/2026 |
| 121 |  OKJ |
MASK/JPY | $0.3642 | $10,104.18 | 04:00:11 14/06/2026 |
| 122 | BtcTurk | Kripto |
MASK/USDT | $0.3658 | $6,563.73 | 04:02:53 14/06/2026 |
| 123 |  CoinUp.io |
MASK/USDT | $0.3658 | $6,279.09 | 03:57:13 14/06/2026 |
| 124 |  BitKan |
MASK/USDT | $0.3664 | $5,525.87 | 04:03:09 14/06/2026 |
| 125 |  Binance TR |
MASK/TRY | $0.3650 | $5,370.05 | 03:57:10 14/06/2026 |
| 126 |  Kanga Exchange |
MASK/USDT | $0.3658 | $4,082.68 | 04:03:07 14/06/2026 |
| 127 |  Coinbase Exchange |
MASK/USD | $0.3700 | $3,815.32 | 03:56:59 14/06/2026 |
| 128 | DigiFinex |
MASK/USDT | $0.3660 | $3,589.34 | 04:00:07 14/06/2026 |
| 129 |  Coinone |
MASK/KRW | $0.3639 | $3,435.41 | 03:58:53 14/06/2026 |
| 130 | Binance |
MASK/USDC | $0.3669 | $3,429.69 | 03:56:54 14/06/2026 |
| 131 |  Bithumb |
MASK/KRW | $0.3616 | $3,245.81 | 03:59:54 14/06/2026 |
| 132 |  Ulink |
MASK/USDT | $2.24 | $2,753.06 | 04:03:18 14/06/2026 |
| 133 |  PrimeXBT |
MASK/USDT | $0.3665 | $2,697.39 | 04:06:16 14/06/2026 |
| 134 | KuCoin |
MASK/USDT | $0.3656 | $2,683.90 | 03:59:23 14/06/2026 |
| 135 |  Bitlo |
MASK/TRY | $0.3658 | $2,181.90 | 04:00:09 14/06/2026 |
| 136 | Kraken |
MASK/EUR | $0.3679 | $2,168.57 | 03:59:25 14/06/2026 |
| 137 |  Koinpark |
MASK/USDT | $0.3658 | $2,095.32 | 04:03:08 14/06/2026 |
| 138 |  Crypto.com Exchange |
MASK/USD | $0.3654 | $2,095.24 | 03:54:11 14/06/2026 |
| 139 |  SunX |
MASK/USDT | $0.3657 | $2,093.76 | 04:03:17 14/06/2026 |
| 140 |  Bit2Me |
MASK/EUR | $0.3679 | $2,089.88 | 04:00:12 14/06/2026 |
| 141 |  Bybit EU |
MASK/USDC | $0.3671 | $1,936.01 | 03:48:09 14/06/2026 |
| 142 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3663 | $1,522.24 | 02:40:37 14/06/2026 |
| 143 | Crypto.com Exchange |
MASK/USD | $0.3687 | $1,389.56 | 02:57:20 14/06/2026 |
| 144 |  Bitbank |
MASK/JPY | $0.3659 | $1,361.42 | 04:00:07 14/06/2026 |
| 145 | BITmarkets |
MASK/USDC | $0.3657 | $1,176.46 | 04:03:11 14/06/2026 |
| 146 | B2Z Exchange |
MASK/USDC | $0.3657 | $1,176.46 | 04:03:09 14/06/2026 |
| 147 | Crypto.com Exchange |
MASK/USDT | $0.3670 | $976.57 | 03:54:11 14/06/2026 |
| 148 |  HyperPay Futures |
MASK/USDT | $0.3666 | $893.40 | 04:06:17 14/06/2026 |
| 149 |  Cryptomus |
MASK/USDT | $0.3656 | $819.99 | 04:03:11 14/06/2026 |
| 150 |  CoinDCX |
MASK/INR | $0.3930 | $573.75 | 03:57:10 14/06/2026 |
| 151 |  BitTap |
MASK/USDT | $0.3660 | $567.85 | 04:03:18 14/06/2026 |
| 152 |  Bitkub |
MASK/THB | $0.3678 | $315.04 | 04:00:07 14/06/2026 |
| 153 |  TRIV |
MASK/IDR | $0.3677 | $280.35 | 04:03:14 14/06/2026 |
| 154 | TRIV |
MASK/USDT | $0.3658 | $278.84 | 04:03:14 14/06/2026 |
| 155 |  Flipster |
MASK/USDT | $0.3657 | $215.34 | 04:03:17 14/06/2026 |
| 156 |  QuickSwap |
USDC.e/MASK | $0.9998 | $202.12 | 23:54:30 13/06/2026 |
| 157 | Coinbase Exchange |
MASK/GBP | $0.3687 | $199.66 | 03:56:59 14/06/2026 |
| 158 | CoinDCX |
MASK/USDT | $0.3658 | $190.41 | 03:57:10 14/06/2026 |
| 159 | OKX |
MASK/USD | $0.3678 | $119.19 | 03:56:53 14/06/2026 |
| 160 |  Binance TH |
MASK/USDT | $0.3658 | $116.94 | 03:57:07 14/06/2026 |
| 161 |  5DAX |
MASK/USDT | $0.3638 | $91.78 | 04:03:11 14/06/2026 |
| 162 |  ZebPay |
MASK/INR | $0.4021 | $62.81 | 04:03:11 14/06/2026 |
| 163 |  Indodax |
MASK/IDR | $0.3635 | $61.04 | 04:02:53 14/06/2026 |
| 164 |  CEX.IO |
MASK/USD | $0.3672 | $25.72 | 04:00:11 14/06/2026 |
| 165 | CEX.IO |
MASK/USDT | $0.3663 | $24.18 | 04:00:11 14/06/2026 |
| 166 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3645 | $19.55 | 19:43:11 13/06/2026 |
| 167 |  Coincheck |
MASK/JPY | $0.3550 | $5.33 | 03:57:08 14/06/2026 |
| 168 |  Poloniex |
MASK/USDT | $0.3178 | $0 | 03:59:53 14/06/2026 |
| 169 | HitBTC |
MASK/BTC | $0.4249 | $0 | 04:03:09 14/06/2026 |
| 170 | HTX |
MASK/USDT | $0.3516 | $0 | 03:48:20 14/06/2026 |
| 171 | OKX |
MASK/USDC | $0.3485 | $0 | 03:56:53 14/06/2026 |
| 172 | Upbit |
MASK/BTC | $0.3778 | $0 | 03:56:53 14/06/2026 |
| 173 |  Tokocrypto |
MASK/USDT | $0.3658 | $0 | 03:57:08 14/06/2026 |
| 174 |  Giottus |
MASK/INR | $0.4408 | $0 | 04:03:08 14/06/2026 |
| 175 | Giottus |
MASK/USDT | $0.3658 | $0 | 04:03:08 14/06/2026 |
| 176 |  WOO X |
MASK/USDT | $0.3659 | $0 | 04:00:15 14/06/2026 |
| 177 |  ADEN |
MASK/USDT | $0.3663 | $0 | 04:06:51 14/06/2026 |
| 178 |  Gate US |
MASK/USDT | $0.3659 | $0 | 04:03:11 14/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 14/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,348,748 với tỷ giá $0.3658.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.