Tiền ảo: 38,455 Sàn giao dịch: 963 Vốn hóa: $2,189,232,232,694 Khối lượng (24h): $54,785,864,704 Thị phần: BTC: 58.8%, ETH: 10.3%
Mask Network (MASK)Mask Network MASK
Xếp hạng #443 05:03:00 05/08/2026
Giá Mask Network (MASK)
$0.3471 -0.43%
0.000005414 BTC 9,059 VND
Thấp: $0.3432 Cao: $0.3502

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3470 $23,682,947 05:00:15 05/08/2026
2 Koinbay Koinbay MASK/USDT $0.3467 $8,654,149 04:57:15 05/08/2026
3 idax exchange idax exchange MASK/USDT $0.3468 $8,624,167 05:00:17 05/08/2026
4 WHXEX WHXEX MASK/USDT $0.3468 $8,623,983 05:00:16 05/08/2026
5 LBank LBank MASK/USDT $0.1960 $5,436,292 04:57:08 05/08/2026
6 ASTX ASTX MASK/USDT $0.3466 $3,825,292 05:00:16 05/08/2026
7 BitDelta BitDelta MASK/USDT $0.3457 $2,086,649 04:57:11 05/08/2026
8 COINSPACE COINSPACE MASK/USDT $0.3468 $1,962,340 05:00:08 05/08/2026
9 BTSE BTSE MASK/USDT $0.3459 $1,220,922 04:57:15 05/08/2026
10 B2Z Exchange B2Z Exchange MASK/USD $0.3467 $1,184,569 05:00:15 05/08/2026
11 BITmarkets BITmarkets MASK/USDT $0.3465 $1,183,972 05:00:15 05/08/2026
12 Aivora Exchange Aivora Exchange MASK/USDT $0.7392 $814,060 05:00:16 05/08/2026
13 Toobit Toobit MASK/USDT $0.3466 $693,427 04:57:15 05/08/2026
14 Binance Binance MASK/USDT $0.3472 $679,511 04:54:17 05/08/2026
15 Biconomy.com Biconomy.com MASK/USDT $0.3462 $602,520 04:48:15 05/08/2026
16 CEEX exchange CEEX exchange MASK/USDT $0.3467 $589,165 05:00:12 05/08/2026
17 MGBX MGBX MASK/USDT $0.3464 $416,714 04:57:16 05/08/2026
18 WhiteBIT WhiteBIT MASK/USDT $0.3441 $353,960 04:57:15 05/08/2026
19 HTX HTX MASK/USDT $0.3469 $338,332 04:59:25 05/08/2026
20 CRMClick CRMClick MASK/USDT $0.3469 $338,190 05:00:12 05/08/2026
21 Tapbit Tapbit MASK/USDT $0.3477 $317,683 04:57:15 05/08/2026
22 Phemex Phemex MASK/USDT $0.3477 $298,816 04:57:12 05/08/2026
23 XT.COM XT.COM MASK/USDT $0.3466 $236,671 04:57:41 05/08/2026
24 BVOX BVOX MASK/USDT $0.3465 $226,693 04:57:15 05/08/2026
25 CoinChief CoinChief MASK/USDT $0.3477 $219,916 04:57:10 05/08/2026
26 Deepcoin Deepcoin MASK/USDT $0.3465 $203,056 04:57:15 05/08/2026
27 Hotcoin Hotcoin MASK/USDT $0.3487 $199,365 04:57:12 05/08/2026
28 BitradeX BitradeX MASK/USDT $0.3467 $182,813 04:57:07 05/08/2026
29 Hotcoin Hotcoin MASK/USDT $0.3467 $146,472 04:57:18 05/08/2026
30 MEXC MEXC MASK/USDT $0.3467 $141,815 04:54:16 05/08/2026
31 x.me Exchange x.me Exchange MASK/USDT $0.3467 $119,269 04:57:17 05/08/2026
32 DigiFinex DigiFinex MASK/USDT $0.3477 $119,025 05:00:15 05/08/2026
33 Bitcastle Bitcastle MASK/USDT $0.3473 $115,916 05:00:17 05/08/2026
34 Bitrue Bitrue MASK/USDT $0.3466 $106,353 04:57:16 05/08/2026
35 Biconomy.com Biconomy.com MASK/USDT $0.3472 $99,362.85 04:48:07 05/08/2026
36 CoinTR CoinTR MASK/TRY $0.3471 $98,788.39 04:54:11 05/08/2026
37 Bitbase Bitbase MASK/USDT $0.3463 $82,311.72 04:48:17 05/08/2026
38 GroveX GroveX MASK/USDT $0.3470 $80,071.40 04:54:07 05/08/2026
39 Binance Binance MASK/USDT $0.3477 $74,960.11 04:56:42 05/08/2026
40 Bitunix Bitunix MASK/USDT $0.3467 $71,969.12 04:51:11 05/08/2026
41 MEXC MEXC MASK/USDT $0.3480 $56,652.32 04:54:10 05/08/2026
42 XXKK XXKK MASK/USDT $0.3472 $55,832.27 04:57:08 05/08/2026
43 Cofinex Cofinex MASK/USDT $0.3471 $51,726.53 05:00:15 05/08/2026
44 CoinChief CoinChief MASK/USDT $0.3466 $44,934.89 04:57:16 05/08/2026
45 EasiCoin EasiCoin MASK/USDT $0.3468 $44,070.60 05:00:16 05/08/2026
46 WhiteBIT WhiteBIT MASK/USDT $0.3478 $42,043.77 04:57:07 05/08/2026
47 YUBIT YUBIT MASK/USDT $0.3467 $39,196.79 04:57:15 05/08/2026
48 BTCC BTCC MASK/USDT $0.3477 $37,603.25 04:57:08 05/08/2026
49 4E 4E MASK/USDT $0.3467 $37,228.55 05:00:11 05/08/2026
50 CoinTR CoinTR MASK/USDT $0.3497 $35,346.56 04:54:11 05/08/2026
51 x.me Exchange x.me Exchange MASK/USDT $0.3467 $35,003.46 04:57:08 05/08/2026
52 SuperEx SuperEx MASK/USDT $0.3467 $34,779.91 04:57:10 05/08/2026
53 ICRYPEX ICRYPEX MASK/USDT $0.3287 $33,564.38 05:00:07 05/08/2026
54 CoinW CoinW MASK/USDT $0.3457 $30,929.72 04:57:07 05/08/2026
55 BingX BingX MASK/USDT $0.3477 $29,326.27 04:57:08 05/08/2026
56 Zoomex Zoomex MASK/USDT $0.3473 $29,055.10 04:57:15 05/08/2026
57 Bitrue Bitrue MASK/USDT $0.3477 $27,425.60 04:57:11 05/08/2026
58 Phemex Phemex MASK/USDT $0.3478 $26,195.16 04:57:16 05/08/2026
59 Upbit Upbit MASK/KRW $0.3455 $25,526.77 04:56:53 05/08/2026
60 IBIT Global IBIT Global MASK/USDT $0.3467 $25,463.46 05:00:10 05/08/2026
61 ZKE ZKE MASK/USDT $0.3467 $24,546.33 05:00:10 05/08/2026
62 B2Z Exchange B2Z Exchange MASK/USD $0.3471 $24,487.44 05:00:08 05/08/2026
63 BITmarkets BITmarkets MASK/USD $0.3471 $24,483.27 05:00:12 05/08/2026
64 OKX OKX MASK/USDT $0.3477 $22,462.99 04:56:54 05/08/2026
65 OrangeX OrangeX MASK/USDT $0.3467 $21,588.86 04:57:07 05/08/2026
66 KCEX KCEX MASK/USDT $0.3467 $21,452.28 04:57:11 05/08/2026
67 NexDAX NexDAX MASK/USDT $0.3477 $20,238.00 05:00:13 05/08/2026
68 Toobit Toobit MASK/USDT $0.3477 $19,631.86 04:57:09 05/08/2026
69 Gate Gate MASK/USDT $0.3464 $19,285.84 04:54:19 05/08/2026
70 LeveX LeveX MASK/USDT $0.3467 $19,018.46 05:00:16 05/08/2026
71 Tothemoon Tothemoon MASK/USDT $0.3464 $18,835.43 05:00:15 05/08/2026
72 WEEX WEEX MASK/USDT $0.3477 $18,515.69 04:57:10 05/08/2026
73 Deepcoin Deepcoin MASK/USDT $0.3472 $18,470.83 04:57:07 05/08/2026
74 Websea Websea MASK/USDT $0.3471 $17,330.76 04:36:11 05/08/2026
75 CoinEx CoinEx MASK/USDT $0.3478 $17,165.19 04:59:23 05/08/2026
76 Pionex Pionex MASK/USDT $0.3467 $16,574.57 04:57:16 05/08/2026
77 BVOX BVOX MASK/USDT $0.3479 $16,368.10 04:57:08 05/08/2026
78 BYDFi BYDFi MASK/USDT $0.3477 $16,360.45 05:00:08 05/08/2026
79 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3467 $15,620.35 04:59:53 05/08/2026
80 Ourbit Ourbit MASK/USDT $0.3480 $15,406.20 04:57:07 05/08/2026
81 Binance Binance MASK/TRY $0.3461 $15,126.05 04:56:42 05/08/2026
82 Niza.io Niza.io MASK/USDT $0.3470 $14,114.29 05:00:07 05/08/2026
83 B2Z Exchange B2Z Exchange MASK/USDT $0.3470 $13,944.33 05:00:08 05/08/2026
84 BITmarkets BITmarkets MASK/USDT $0.3470 $13,941.37 05:00:12 05/08/2026
85 BTSE BTSE MASK/USDT $0.3474 $13,937.74 04:57:11 05/08/2026
86 Bitcastle Bitcastle MASK/USDT $0.3467 $12,468.50 05:00:11 05/08/2026
87 Pionex Pionex MASK/USDT $0.3471 $12,407.93 04:57:08 05/08/2026
88 Binance TR Binance TR MASK/TRY $0.3461 $12,175.07 04:57:11 05/08/2026
89 CriptoSwaps CriptoSwaps MASK/USDT $0.3477 $11,519.79 05:00:08 05/08/2026
90 FMFW.io FMFW.io MASK/USD $0.3474 $10,994.88 05:00:10 05/08/2026
91 HitBTC HitBTC MASK/USDT $0.3471 $10,985.90 05:00:08 05/08/2026
92 Picol Picol MASK/USDT $0.3472 $10,943.61 05:00:10 05/08/2026
93 KuCoin KuCoin MASK/USDT $0.3467 $9,215.49 04:54:19 05/08/2026
94 Bybit Bybit MASK/USDT $0.3473 $9,215.01 04:54:08 05/08/2026
95 LeveX LeveX MASK/USDT $0.3467 $8,720.49 05:00:07 05/08/2026
96 CoinUp.io CoinUp.io MASK/USDT $0.3467 $8,287.84 04:57:12 05/08/2026
97 AEGET AEGET MASK/USDT $0.3466 $8,195.40 04:57:16 05/08/2026
98 Gate Gate MASK/USDT $0.3469 $7,808.92 04:56:24 05/08/2026
99 Bithumb Bithumb MASK/KRW $0.3420 $7,531.15 04:59:54 05/08/2026
100 KuCoin KuCoin MASK/USDT $0.3458 $7,384.10 04:56:30 05/08/2026
101 Hibt Hibt MASK/USDT $0.3478 $6,737.34 04:54:08 05/08/2026
102 WhiteBIT WhiteBIT MASK/USDC $0.3468 $6,140.45 04:57:07 05/08/2026
103 Uniswap v2 Uniswap v2 MASK/USDC $0.3478 $5,493.99 04:02:35 05/08/2026
104 Bitget Bitget MASK/USDT $0.3469 $5,389.06 04:54:55 05/08/2026
105 Coinbase Exchange Coinbase Exchange MASK/USD $0.3500 $4,360.00 04:56:30 05/08/2026
106 EasiCoin EasiCoin MASK/USDT $0.3467 $4,315.51 05:00:10 05/08/2026
107 BloFin BloFin MASK/USDT $0.3467 $3,836.80 04:51:16 05/08/2026
108 Binibit Binibit MASK/USDT $0.3462 $3,272.69 05:00:10 05/08/2026
109 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3467 $3,115.36 04:18:17 05/08/2026
110 Paribu Paribu MASK/TRY $0.3471 $3,012.18 04:59:53 05/08/2026
111 BitKan BitKan MASK/USDT $0.3469 $2,900.97 05:00:10 05/08/2026
112 Zoomex Zoomex MASK/USDT $0.3474 $2,764.72 04:54:10 05/08/2026
113 KTX KTX MASK/USDT $0.3477 $2,632.58 05:00:10 05/08/2026
114 XBO.com XBO.com MASK/USDT $0.3477 $2,480.41 05:00:10 05/08/2026
115 Kanga Exchange Kanga Exchange MASK/USDT $0.3465 $2,423.18 05:00:10 05/08/2026
116 Cryptomus Cryptomus MASK/USDT $0.3458 $2,255.58 05:00:10 05/08/2026
117 Bitvavo Bitvavo MASK/EUR $0.3433 $2,235.04 04:57:08 05/08/2026
118 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3477 $1,860.84 04:59:23 05/08/2026
119 B2Z Exchange B2Z Exchange MASK/USDC $0.3471 $1,722.74 05:00:08 05/08/2026
120 BITmarkets BITmarkets MASK/USDC $0.3471 $1,722.68 05:00:12 05/08/2026
121 OKJ OKJ MASK/JPY $0.3474 $1,654.73 04:57:08 05/08/2026
122 DigiFinex DigiFinex MASK/USDT $0.3471 $1,532.00 04:57:07 05/08/2026
123 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3437 $1,170.13 04:57:07 05/08/2026
124 Koinpark Koinpark MASK/USDT $0.3477 $692.76 05:00:10 05/08/2026
125 PrimeXBT PrimeXBT MASK/USDT $0.3467 $535.67 05:00:16 05/08/2026
126 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3476 $528.44 04:57:07 05/08/2026
127 Bitlo Bitlo MASK/TRY $0.3471 $455.58 05:00:09 05/08/2026
128 SunX SunX MASK/USDT $0.3467 $432.36 05:00:19 05/08/2026
129 Bitbank Bitbank MASK/JPY $0.3566 $274.09 04:57:07 05/08/2026
130 HyperPay Futures HyperPay Futures MASK/USDT $0.3467 $253.76 05:00:17 05/08/2026
131 BitTap BitTap MASK/USDT $0.3470 $235.49 05:00:18 05/08/2026
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3448 $169.33 03:40:13 05/08/2026
133 Ulink Ulink MASK/USDT $0.3467 $142.76 05:00:18 05/08/2026
134 Bit2Me Bit2Me MASK/EUR $0.3470 $114.45 04:57:07 05/08/2026
135 5DAX 5DAX MASK/USDT $0.3467 $89.27 05:00:12 05/08/2026
136 TRIV TRIV MASK/IDR $0.3488 $66.65 05:00:12 05/08/2026
137 TRIV TRIV MASK/USDT $0.3477 $66.44 05:00:12 05/08/2026
138 Coincheck Coincheck MASK/JPY $0.3580 $64.71 04:57:08 05/08/2026
139 QuickSwap QuickSwap USDC.e/MASK $0.9999 $38.20 19:47:12 04/08/2026
140 CEX.IO CEX.IO MASK/USDT $0.3475 $27.33 04:54:07 05/08/2026
141 CoinDCX CoinDCX MASK/INR $0.3687 $18.09 04:54:07 05/08/2026
142 CEX.IO CEX.IO MASK/USD $0.3483 $14.94 04:54:07 05/08/2026
143 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3473 $7.21 12:43:23 03/08/2026
144 Bitkub Bitkub MASK/THB $0.3495 $6.00 04:57:11 05/08/2026
145 Indodax Indodax MASK/IDR $0.3453 $4.60 04:59:24 05/08/2026
146 Poloniex Poloniex MASK/USDT $0.2998 $0 04:59:23 05/08/2026
147 HitBTC HitBTC MASK/BTC $0.4298 $0 05:00:08 05/08/2026
148 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3874 $0 04:56:30 05/08/2026
149 Coinone Coinone MASK/KRW $0.3497 $0 04:59:53 05/08/2026
150 Upbit Upbit MASK/BTC $0.3868 $0 04:56:23 05/08/2026
151 ZebPay ZebPay MASK/INR $0.3802 $0 05:00:08 05/08/2026
152 BitMart BitMart MASK/USDT $0.3841 $0 05:00:16 05/08/2026
153 Tokocrypto Tokocrypto MASK/USDT $0.3477 $0 04:57:08 05/08/2026
154 CoinDCX CoinDCX MASK/USDT $0.3478 $0 04:54:07 05/08/2026
155 Giottus Giottus MASK/INR $0.4417 $0 04:57:09 05/08/2026
156 Giottus Giottus MASK/USDT $0.3477 $0 04:57:09 05/08/2026
157 WOO X WOO X MASK/USDT $0.3473 $0 04:54:15 05/08/2026
158 Binance TH Binance TH MASK/USDT $0.3477 $0 04:57:08 05/08/2026
159 Bybit EU Bybit EU MASK/USDC $0.3614 $0 04:51:11 05/08/2026
160 Gate US Gate US MASK/USDT $0.3470 $0 05:00:07 05/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 05/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,682,947 với tỷ giá $0.3470.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.9 trên 1040 đánh giá