Mask Network MASK
Xếp hạng #466
05:44:00 15/07/2026
Giá Mask Network (MASK)
$0.3940 0.26%
0.000006072 BTC
10,421 VND
Thấp: $0.3911
Cao: $0.4001
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3923 | $28,185,871 | 05:00:15 15/07/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,089,680 | 04:51:15 15/07/2026 |
| 3 |  idax exchange |
MASK/USDT | $0.3921 | $8,902,972 | 05:00:17 15/07/2026 |
| 4 |  WHXEX |
MASK/USDT | $0.3921 | $8,902,907 | 05:00:16 15/07/2026 |
| 5 |  ASTX |
MASK/USDT | $0.3925 | $7,188,781 | 05:00:16 15/07/2026 |
| 6 |  LBank |
MASK/USDT | $0.1986 | $6,280,794 | 04:57:11 15/07/2026 |
| 7 |  WOO X Pro |
MASK/USDT | $0.3920 | $4,719,885 | 05:00:16 15/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3925 | $2,354,629 | 05:00:11 15/07/2026 |
| 9 |  B2Z Exchange |
MASK/USD | $0.3928 | $1,715,337 | 05:00:15 15/07/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3929 | $1,709,243 | 04:54:15 15/07/2026 |
| 11 |  KTX |
MASK/USDT | $0.3937 | $1,698,220 | 05:00:12 15/07/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3928 | $1,644,863 | 05:00:15 15/07/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.3938 | $1,341,825 | 05:00:13 15/07/2026 |
| 14 |  Ju.com |
MASK/USDT | $0.3965 | $1,162,164 | 14:09:16 13/07/2026 |
| 15 |  Binance |
MASK/USDT | $0.3925 | $928,700 | 04:54:16 15/07/2026 |
| 16 |  CRMClick |
MASK/USDT | $0.3925 | $862,510 | 05:00:11 15/07/2026 |
| 17 |  HTX |
MASK/USDT | $0.3925 | $862,458 | 04:59:55 15/07/2026 |
| 18 |  Toobit |
MASK/USDT | $0.3924 | $848,134 | 04:57:17 15/07/2026 |
| 19 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,112 | 05:00:16 15/07/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.3923 | $685,550 | 04:48:15 15/07/2026 |
| 21 |  Phemex |
MASK/USDT | $0.3937 | $537,724 | 04:57:08 15/07/2026 |
| 22 |  MGBX |
MASK/USDT | $0.3921 | $498,245 | 04:57:17 15/07/2026 |
| 23 |  CEEX exchange |
MASK/USDT | $0.3928 | $472,844 | 05:00:12 15/07/2026 |
| 24 |  Coinlocally |
MASK/USDT | $0.3950 | $472,421 | 05:00:17 15/07/2026 |
| 25 |  Tapbit |
MASK/USDT | $0.3927 | $434,310 | 04:57:15 15/07/2026 |
| 26 | Coinlocally |
MASK/USDT | $0.3955 | $349,805 | 13:48:07 14/07/2026 |
| 27 |  WhiteBIT |
MASK/USDT | $0.3897 | $348,608 | 04:51:15 15/07/2026 |
| 28 |  Bybit |
MASK/USDT | $0.3930 | $325,408 | 04:54:17 15/07/2026 |
| 29 |  BVOX |
MASK/USDT | $0.3923 | $304,599 | 04:57:15 15/07/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.3924 | $284,372 | 04:57:15 15/07/2026 |
| 31 |  CoinChief |
MASK/USDT | $0.3927 | $280,686 | 04:57:12 15/07/2026 |
| 32 |  Bybit EU |
MASK/USDC | $0.3926 | $271,770 | 05:00:10 15/07/2026 |
| 33 | Binance |
MASK/USDT | $0.3927 | $245,975 | 04:56:42 15/07/2026 |
| 34 |  BitradeX |
MASK/USDT | $0.3937 | $214,634 | 04:57:07 15/07/2026 |
| 35 |  Tebbit |
MASK/USDT | $0.3924 | $207,407 | 11:12:20 13/07/2026 |
| 36 |  Hotcoin |
MASK/USDT | $0.3926 | $200,850 | 04:57:18 15/07/2026 |
| 37 | Hotcoin |
MASK/USDT | $0.3937 | $197,096 | 05:00:00 15/07/2026 |
| 38 | Bybit |
MASK/USDT | $0.3932 | $193,032 | 04:54:12 15/07/2026 |
| 39 | Tapbit |
MASK/USDT | $0.3927 | $164,673 | 04:57:10 15/07/2026 |
| 40 |  Bitcastle |
MASK/USDT | $0.3930 | $163,169 | 05:00:18 15/07/2026 |
| 41 |  DigiFinex |
MASK/USDT | $0.3928 | $158,132 | 05:00:16 15/07/2026 |
| 42 |  Bitunix |
MASK/USDT | $0.3923 | $145,553 | 04:57:16 15/07/2026 |
| 43 |  x.me Exchange |
MASK/USDT | $0.3923 | $137,736 | 04:57:18 15/07/2026 |
| 44 |  MEXC |
MASK/USDT | $0.3922 | $124,151 | 04:54:16 15/07/2026 |
| 45 |  BTCC |
MASK/USDT | $0.3927 | $122,999 | 04:57:12 15/07/2026 |
| 46 |  4E |
MASK/USDT | $0.3927 | $121,766 | 05:00:07 15/07/2026 |
| 47 |  CoinTR |
MASK/TRY | $0.3913 | $119,460 | 05:00:11 15/07/2026 |
| 48 |  Bitbase |
MASK/USDT | $0.3927 | $111,572 | 04:54:17 15/07/2026 |
| 49 |  Bitrue |
MASK/USDT | $0.3922 | $111,039 | 04:57:16 15/07/2026 |
| 50 |  GroveX |
MASK/USDT | $0.3934 | $106,200 | 05:00:11 15/07/2026 |
| 51 |  Zoomex |
MASK/USDT | $0.3929 | $97,569.87 | 04:57:16 15/07/2026 |
| 52 |  YUBIT |
MASK/USDT | $0.3927 | $94,417.37 | 04:57:10 15/07/2026 |
| 53 |  KuCoin |
MASK/USDT | $0.3924 | $92,919.26 | 04:54:19 15/07/2026 |
| 54 |  IBIT Global |
MASK/USDT | $0.3928 | $85,946.16 | 05:00:11 15/07/2026 |
| 55 | Biconomy.com |
MASK/USDT | $0.3932 | $85,060.03 | 04:48:12 15/07/2026 |
| 56 | Bitrue |
MASK/USDT | $0.3927 | $82,933.48 | 04:57:10 15/07/2026 |
| 57 |  BitMart |
MASK/USDT | $0.3925 | $78,424.02 | 04:57:12 15/07/2026 |
| 58 |  CoinW |
MASK/USDT | $0.3927 | $76,358.97 | 04:54:08 15/07/2026 |
| 59 | Bitunix |
MASK/USDT | $0.3927 | $74,905.35 | 04:57:11 15/07/2026 |
| 60 | CoinChief |
MASK/USDT | $0.3922 | $65,696.13 | 04:57:16 15/07/2026 |
| 61 | WhiteBIT |
MASK/USDT | $0.3925 | $65,502.40 | 04:51:07 15/07/2026 |
| 62 |  OKJ |
MASK/JPY | $0.3936 | $64,742.98 | 04:57:08 15/07/2026 |
| 63 | Zoomex |
MASK/USDT | $0.3931 | $57,905.67 | 04:54:08 15/07/2026 |
| 64 | MEXC |
MASK/USDT | $0.3930 | $56,136.08 | 04:54:08 15/07/2026 |
| 65 |  XXKK |
MASK/USDT | $0.3935 | $55,008.55 | 05:00:08 15/07/2026 |
| 66 |  BYDFi |
MASK/USDT | $0.3937 | $53,266.92 | 05:00:07 15/07/2026 |
| 67 |  EasiCoin |
MASK/USDT | $0.3925 | $52,394.77 | 05:00:17 15/07/2026 |
| 68 |  Websea |
MASK/USDT | $0.3930 | $45,614.67 | 04:51:11 15/07/2026 |
| 69 |  Upbit |
MASK/KRW | $0.3889 | $45,380.69 | 04:56:53 15/07/2026 |
| 70 |  OKX |
MASK/USDT | $0.3925 | $44,462.11 | 04:56:24 15/07/2026 |
| 71 |  ICRYPEX |
MASK/USDT | $0.4218 | $42,469.85 | 05:00:11 15/07/2026 |
| 72 |  Pionex |
MASK/USDT | $0.3932 | $40,838.24 | 04:57:08 15/07/2026 |
| 73 |  BingX |
MASK/USDT | $0.3947 | $38,565.44 | 04:57:07 15/07/2026 |
| 74 | Toobit |
MASK/USDT | $0.3937 | $37,716.32 | 04:57:08 15/07/2026 |
| 75 | CoinTR |
MASK/USDT | $0.3948 | $37,475.92 | 05:00:11 15/07/2026 |
| 76 | Phemex |
MASK/USDT | $0.3932 | $37,099.68 | 04:57:16 15/07/2026 |
| 77 |  ZKE |
MASK/USDT | $0.3928 | $36,792.11 | 05:00:13 15/07/2026 |
| 78 |  OrangeX |
MASK/USDT | $0.3917 | $36,022.26 | 04:57:07 15/07/2026 |
| 79 |  Picol |
MASK/USDT | $0.3932 | $36,019.24 | 05:00:11 15/07/2026 |
| 80 | BITmarkets |
MASK/USD | $0.3939 | $34,747.44 | 05:00:11 15/07/2026 |
| 81 | B2Z Exchange |
MASK/USD | $0.3939 | $34,747.27 | 05:00:11 15/07/2026 |
| 82 |  FMFW.io |
MASK/USD | $0.3936 | $33,697.50 | 05:00:10 15/07/2026 |
| 83 |  HitBTC |
MASK/USDT | $0.3934 | $33,679.64 | 05:00:12 15/07/2026 |
| 84 |  CriptoSwaps |
MASK/USDT | $0.3927 | $28,797.55 | 04:57:15 15/07/2026 |
| 85 |  WEEX |
MASK/USDT | $0.3927 | $28,252.87 | 04:57:09 15/07/2026 |
| 86 |  Ourbit |
MASK/USDT | $0.3927 | $26,623.16 | 04:57:07 15/07/2026 |
| 87 |  SuperEx |
MASK/USDT | $0.3926 | $25,842.54 | 04:57:09 15/07/2026 |
| 88 |  CoinEx |
MASK/USDT | $0.3929 | $23,639.11 | 04:59:53 15/07/2026 |
| 89 |  NexDAX |
MASK/USDT | $0.3917 | $23,388.64 | 05:00:08 15/07/2026 |
| 90 |  Gate |
MASK/USDT | $0.3915 | $22,890.83 | 04:54:20 15/07/2026 |
| 91 |  KCEX |
MASK/USDT | $0.3937 | $22,691.35 | 04:57:07 15/07/2026 |
| 92 |  Tothemoon |
MASK/USDT | $0.3937 | $21,825.24 | 05:00:15 15/07/2026 |
| 93 | Deepcoin |
MASK/USDT | $0.3927 | $21,135.82 | 04:57:07 15/07/2026 |
| 94 | Bitcastle |
MASK/USDT | $0.3927 | $20,062.98 | 05:00:08 15/07/2026 |
| 95 |  LeveX |
MASK/USDT | $0.3927 | $19,897.16 | 05:00:15 15/07/2026 |
| 96 | BVOX |
MASK/USDT | $0.3923 | $18,471.90 | 04:57:11 15/07/2026 |
| 97 |  AEGET |
MASK/USDT | $0.3924 | $18,105.77 | 05:00:16 15/07/2026 |
| 98 | BITmarkets |
MASK/USDT | $0.3937 | $14,590.89 | 05:00:11 15/07/2026 |
| 99 | B2Z Exchange |
MASK/USDT | $0.3938 | $14,590.35 | 05:00:11 15/07/2026 |
| 100 | BTSE |
MASK/USDT | $0.3922 | $14,581.17 | 04:57:15 15/07/2026 |
| 101 |  BtcTurk | Kripto |
MASK/TRY | $0.3906 | $14,523.00 | 04:59:23 15/07/2026 |
| 102 |  Niza.io |
MASK/USDT | $0.3934 | $14,062.73 | 05:00:11 15/07/2026 |
| 103 |  Hibt |
MASK/USDT | $0.3917 | $13,324.37 | 04:48:10 15/07/2026 |
| 104 | Pionex |
MASK/USDT | $0.3923 | $13,108.89 | 04:57:16 15/07/2026 |
| 105 | WhiteBIT |
MASK/USDC | $0.3925 | $12,970.20 | 04:51:07 15/07/2026 |
| 106 | Binance |
MASK/TRY | $0.3915 | $10,511.34 | 04:56:42 15/07/2026 |
| 107 | LeveX |
MASK/USDT | $0.3938 | $9,184.51 | 05:00:09 15/07/2026 |
| 108 |  Uniswap v2 |
MASK/USDC | $0.3926 | $8,183.98 | 02:32:23 15/07/2026 |
| 109 |  Paribu |
MASK/TRY | $0.3921 | $6,096.94 | 04:59:53 15/07/2026 |
| 110 |  CoinUp.io |
MASK/USDT | $0.3927 | $6,017.37 | 04:57:16 15/07/2026 |
| 111 |  Kanga Exchange |
MASK/USDT | $0.3930 | $5,984.57 | 04:54:08 15/07/2026 |
| 112 | KuCoin |
MASK/USDT | $0.3924 | $5,610.57 | 04:56:53 15/07/2026 |
| 113 |  Bitget |
MASK/USDT | $0.3934 | $5,293.18 | 04:54:52 15/07/2026 |
| 114 |  BitKan |
MASK/USDT | $0.3930 | $4,977.64 | 05:00:10 15/07/2026 |
| 115 |  BloFin |
MASK/USDT | $0.3927 | $4,471.94 | 04:57:16 15/07/2026 |
| 116 |  XBO.com |
MASK/USDT | $0.3914 | $3,960.86 | 04:57:08 15/07/2026 |
| 117 |  Coinbase Exchange |
MASK/USD | $0.4000 | $3,397.35 | 04:56:30 15/07/2026 |
| 118 | DigiFinex |
MASK/USDT | $0.3924 | $3,021.60 | 05:00:07 15/07/2026 |
| 119 |  Bitvavo |
MASK/EUR | $0.3924 | $2,657.85 | 04:57:13 15/07/2026 |
| 120 |  PrimeXBT |
MASK/USDT | $0.3925 | $2,490.75 | 05:00:16 15/07/2026 |
| 121 | Gate |
MASK/USDT | $0.3927 | $2,457.31 | 04:56:54 15/07/2026 |
| 122 |  Koinpark |
MASK/USDT | $0.3927 | $2,249.47 | 05:00:07 15/07/2026 |
| 123 |  Kraken |
MASK/USD | $0.3930 | $2,060.98 | 04:59:24 15/07/2026 |
| 124 | Binance |
MASK/USDC | $0.3920 | $1,935.22 | 04:56:54 15/07/2026 |
| 125 |  Cryptomus |
MASK/USDT | $0.3925 | $1,725.95 | 05:00:07 15/07/2026 |
| 126 | B2Z Exchange |
MASK/USDC | $0.3939 | $1,713.12 | 05:00:11 15/07/2026 |
| 127 | BITmarkets |
MASK/USDC | $0.3940 | $1,712.96 | 05:00:11 15/07/2026 |
| 128 | BtcTurk | Kripto |
MASK/USDT | $0.3957 | $1,149.37 | 04:59:23 15/07/2026 |
| 129 |  Crypto.com Exchange |
MASK/USD | $0.3958 | $1,060.19 | 04:57:11 15/07/2026 |
| 130 | Crypto.com Exchange |
MASK/USDT | $0.3937 | $1,004.50 | 04:57:11 15/07/2026 |
| 131 | Crypto.com Exchange |
MASK/USD | $0.3929 | $931.45 | 04:39:18 15/07/2026 |
| 132 |  Binance TR |
MASK/TRY | $0.3915 | $813.70 | 04:57:12 15/07/2026 |
| 133 |  Bithumb |
MASK/KRW | $0.3842 | $632.56 | 04:59:53 15/07/2026 |
| 134 |  Flipster |
MASK/USDT | $0.3926 | $543.64 | 05:00:19 15/07/2026 |
| 135 |  Bitlo |
MASK/TRY | $0.3928 | $458.25 | 05:00:08 15/07/2026 |
| 136 |  SunX |
MASK/USDT | $0.3926 | $437.36 | 05:00:19 15/07/2026 |
| 137 |  Bitkub |
MASK/THB | $0.3906 | $424.77 | 04:57:07 15/07/2026 |
| 138 |  BitTap |
MASK/USDT | $0.3927 | $419.92 | 05:00:23 15/07/2026 |
| 139 |  HyperPay Futures |
MASK/USDT | $0.3926 | $302.82 | 05:00:17 15/07/2026 |
| 140 |  Bitbank |
MASK/JPY | $0.3932 | $268.65 | 04:57:07 15/07/2026 |
| 141 |  TRIV |
MASK/IDR | $0.3947 | $198.89 | 05:00:14 15/07/2026 |
| 142 | TRIV |
MASK/USDT | $0.3928 | $197.91 | 05:00:14 15/07/2026 |
| 143 |  Ulink |
MASK/USDT | $0.3925 | $195.28 | 05:00:18 15/07/2026 |
| 144 |  QuickSwap |
USDC.e/MASK | $0.9999 | $153.78 | 01:58:29 15/07/2026 |
| 145 | OKX |
MASK/USDC | $0.3940 | $116.62 | 04:56:24 15/07/2026 |
| 146 |  Bit2Me |
MASK/EUR | $0.3951 | $113.01 | 04:57:08 15/07/2026 |
| 147 |  5DAX |
MASK/USDT | $0.3907 | $99.57 | 05:00:08 15/07/2026 |
| 148 |  Coincheck |
MASK/JPY | $0.3866 | $96.27 | 04:57:07 15/07/2026 |
| 149 | OKX |
MASK/USD | $0.3964 | $64.88 | 04:56:24 15/07/2026 |
| 150 | OKX |
MASK/EUR | $0.3998 | $61.99 | 04:56:24 15/07/2026 |
| 151 |  Coinone |
MASK/KRW | $0.3896 | $53.46 | 04:57:11 15/07/2026 |
| 152 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3988 | $50.47 | 00:18:25 15/07/2026 |
| 153 |  CoinDCX |
MASK/INR | $0.3947 | $48.08 | 05:00:07 15/07/2026 |
| 154 |  CEX.IO |
MASK/USDT | $0.3934 | $20.85 | 04:54:07 15/07/2026 |
| 155 | CEX.IO |
MASK/USD | $0.3943 | $20.70 | 04:54:07 15/07/2026 |
| 156 | Coinbase Exchange |
MASK/GBP | $0.4083 | $13.38 | 04:56:30 15/07/2026 |
| 157 | CoinDCX |
MASK/USDT | $0.3927 | $11.37 | 05:00:07 15/07/2026 |
| 158 |  Tokocrypto |
MASK/USDT | $0.3927 | $6.89 | 04:57:11 15/07/2026 |
| 159 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3978 | $2.41 | 00:15:11 15/07/2026 |
| 160 |  Poloniex |
MASK/USDT | $0.3987 | $0 | 04:59:23 15/07/2026 |
| 161 | HitBTC |
MASK/BTC | $0.4330 | $0 | 05:00:12 15/07/2026 |
| 162 |  Indodax |
MASK/IDR | $0.3996 | $0 | 04:59:53 15/07/2026 |
| 163 | Upbit |
MASK/BTC | $0.3896 | $0 | 04:56:53 15/07/2026 |
| 164 |  ZebPay |
MASK/INR | $0.4213 | $0 | 04:57:07 15/07/2026 |
| 165 |  Giottus |
MASK/INR | $0.4360 | $0 | 05:00:10 15/07/2026 |
| 166 | Giottus |
MASK/USDT | $0.3927 | $0 | 05:00:10 15/07/2026 |
| 167 |  WOO X |
MASK/USDT | $0.3923 | $0 | 04:57:15 15/07/2026 |
| 168 |  Binance TH |
MASK/USDT | $0.3927 | $0 | 04:57:07 15/07/2026 |
| 169 | EasiCoin |
MASK/USDT | $0.3947 | $0 | 05:00:10 15/07/2026 |
| 170 |  ADEN |
MASK/USDT | $0.3915 | $0 | 05:00:54 15/07/2026 |
| 171 |  Gate US |
MASK/USDT | $0.3929 | $0 | 05:00:11 15/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 15/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,185,871 với tỷ giá $0.3923.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.