Mask Network MASK
Xếp hạng #414
22:28:00 13/05/2026
Giá Mask Network (MASK)
$0.5101 -1.67%
0.000006435 BTC
13,458 VND
Thấp: $0.5101
Cao: $0.5444
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.5174 | $35,167,591 | 22:00:15 13/05/2026 |
| 2 |  ASTX |
MASK/USDT | $0.5174 | $30,797,487 | 22:00:16 13/05/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,090,014 | 21:54:15 13/05/2026 |
| 4 |  Millionero |
MASK/USDT | $0.5177 | $10,522,133 | 22:00:15 13/05/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.5179 | $9,342,412 | 21:57:15 13/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.5174 | $8,929,553 | 22:00:18 13/05/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.5174 | $8,929,331 | 22:00:16 13/05/2026 |
| 8 |  LBank |
MASK/USDT | $0.1988 | $5,940,358 | 21:57:11 13/05/2026 |
| 9 |  WOO X Pro |
MASK/USDT | $0.5177 | $5,371,011 | 22:00:16 13/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,601,115 | 22:00:10 13/05/2026 |
| 11 |  Binance |
MASK/USDT | $0.5180 | $2,857,985 | 21:54:16 13/05/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.5157 | $2,748,346 | 21:57:15 13/05/2026 |
| 13 |  HTX |
MASK/USDT | $0.5175 | $2,046,843 | 21:59:54 13/05/2026 |
| 14 |  BTSE |
MASK/USDT | $0.5166 | $1,873,281 | 21:57:15 13/05/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.5183 | $1,801,575 | 22:00:15 13/05/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.5181 | $1,801,427 | 22:00:15 13/05/2026 |
| 17 |  Toobit |
MASK/USDT | $0.5168 | $1,537,315 | 21:57:16 13/05/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.5177 | $1,286,722 | 21:57:15 13/05/2026 |
| 19 |  Coinlocally |
MASK/USDT | $0.5178 | $1,087,893 | 22:00:09 13/05/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.5171 | $957,032 | 21:48:15 13/05/2026 |
| 21 | Coinlocally |
MASK/USDT | $0.5171 | $956,914 | 21:57:17 13/05/2026 |
| 22 |  BVOX |
MASK/USDT | $0.5168 | $937,765 | 21:57:15 13/05/2026 |
| 23 | WhiteBIT |
MASK/USDT | $0.5157 | $935,382 | 21:57:10 13/05/2026 |
| 24 |  KTX |
MASK/USDT | $0.5178 | $930,871 | 22:00:07 13/05/2026 |
| 25 |  Hotcoin |
MASK/USDT | $0.5168 | $895,591 | 21:57:20 13/05/2026 |
| 26 |  MGBX |
MASK/USDT | $0.5170 | $830,811 | 21:57:16 13/05/2026 |
| 27 |  Aivora Exchange |
MASK/USDT | $0.7394 | $814,309 | 22:00:15 13/05/2026 |
| 28 |  Deepcoin |
MASK/USDT | $0.5168 | $739,075 | 21:57:15 13/05/2026 |
| 29 |  Phemex |
MASK/USDT | $0.5187 | $626,325 | 21:57:08 13/05/2026 |
| 30 | Binance |
MASK/USDT | $0.5177 | $555,538 | 21:56:55 13/05/2026 |
| 31 | Millionero |
MASK/USDT | $0.5176 | $448,488 | 22:00:11 13/05/2026 |
| 32 |  CoinChief |
MASK/USDT | $0.5167 | $421,399 | 21:57:12 13/05/2026 |
| 33 | Tapbit |
MASK/USDT | $0.5167 | $377,040 | 21:57:07 13/05/2026 |
| 34 |  DigiFinex |
MASK/USDT | $0.5187 | $359,874 | 22:00:15 13/05/2026 |
| 35 |  VOOX Exchange |
MASK/USDT | $0.5170 | $303,003 | 21:57:18 13/05/2026 |
| 36 |  Gate |
MASK/USDT | $0.5172 | $286,085 | 21:54:19 13/05/2026 |
| 37 |  BTCC |
MASK/USDT | $0.5177 | $277,774 | 21:57:12 13/05/2026 |
| 38 |  Bitcastle |
MASK/USDT | $0.5170 | $273,226 | 22:00:18 13/05/2026 |
| 39 |  4E |
MASK/USDT | $0.5178 | $271,355 | 22:00:09 13/05/2026 |
| 40 |  YUBIT |
MASK/USDT | $0.5168 | $250,378 | 21:57:07 13/05/2026 |
| 41 |  CEEX exchange |
MASK/USDT | $0.5168 | $246,954 | 22:00:09 13/05/2026 |
| 42 |  EagleX |
MASK/USDT | $0.5178 | $240,192 | 22:00:07 13/05/2026 |
| 43 |  BitradeX |
MASK/USDT | $0.5197 | $239,684 | 21:54:11 13/05/2026 |
| 44 |  Tebbit |
MASK/USDT | $0.5174 | $224,921 | 22:00:16 13/05/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.5168 | $211,481 | 21:57:16 13/05/2026 |
| 46 | Hotcoin |
MASK/USDT | $0.5177 | $195,968 | 21:51:11 13/05/2026 |
| 47 | Bitrue |
MASK/USDT | $0.5177 | $192,358 | 21:57:10 13/05/2026 |
| 48 |  IBIT Global |
MASK/USDT | $0.5178 | $188,348 | 22:00:10 13/05/2026 |
| 49 |  EasiCoin |
MASK/USDT | $0.5176 | $172,760 | 22:00:16 13/05/2026 |
| 50 |  Coincheck |
MASK/JPY | $0.5384 | $170,717 | 21:57:11 13/05/2026 |
| 51 | Biconomy.com |
MASK/USDT | $0.5183 | $165,468 | 21:48:09 13/05/2026 |
| 52 |  Upbit |
MASK/KRW | $0.5159 | $153,837 | 21:56:54 13/05/2026 |
| 53 |  CoinW |
MASK/USDT | $0.5198 | $150,933 | 21:48:12 13/05/2026 |
| 54 |  Zoomex |
MASK/USDT | $0.5173 | $149,960 | 21:57:16 13/05/2026 |
| 55 |  Bitunix |
MASK/USDT | $0.5180 | $147,437 | 21:54:16 13/05/2026 |
| 56 |  OKX |
MASK/USDT | $0.5176 | $146,272 | 21:56:54 13/05/2026 |
| 57 |  UZX |
MASK/USDT | $0.5177 | $146,003 | 21:57:11 13/05/2026 |
| 58 | B2Z Exchange |
MASK/USD | $0.5173 | $145,740 | 22:00:11 13/05/2026 |
| 59 | BITmarkets |
MASK/USD | $0.5173 | $145,734 | 22:00:12 13/05/2026 |
| 60 | AscendEX |
MASK/USDT | $0.5177 | $139,799 | 21:57:10 13/05/2026 |
| 61 |  GroveX |
MASK/USDT | $0.5178 | $131,731 | 22:00:08 13/05/2026 |
| 62 |  WEEX |
MASK/USDT | $0.5177 | $129,237 | 21:57:08 13/05/2026 |
| 63 |  BYDFi |
MASK/USDT | $0.5177 | $121,280 | 21:57:10 13/05/2026 |
| 64 |  SuperEx |
MASK/USDT | $0.5128 | $104,187 | 21:51:09 13/05/2026 |
| 65 | WhiteBIT |
MASK/USDC | $0.5161 | $103,184 | 21:57:10 13/05/2026 |
| 66 |  CoinTR |
MASK/TRY | $0.5188 | $101,856 | 22:00:07 13/05/2026 |
| 67 | CoinChief |
MASK/USDT | $0.5170 | $96,777.38 | 21:57:16 13/05/2026 |
| 68 |  Pionex |
MASK/USDT | $0.5175 | $92,508.49 | 21:57:08 13/05/2026 |
| 69 |  Websea |
MASK/USDT | $0.5188 | $89,234.84 | 22:00:11 13/05/2026 |
| 70 |  BingX |
MASK/USDT | $0.5188 | $83,145.47 | 21:54:10 13/05/2026 |
| 71 |  BitMart |
MASK/USDT | $0.5176 | $82,600.33 | 21:57:10 13/05/2026 |
| 72 |  Picol |
MASK/USDT | $0.5182 | $80,617.80 | 22:00:10 13/05/2026 |
| 73 |  KuCoin |
MASK/USDT | $0.5172 | $80,530.75 | 21:54:18 13/05/2026 |
| 74 |  AstralX |
MASK/USDT | $0.5176 | $76,069.81 | 22:00:18 13/05/2026 |
| 75 |  Cofinex |
MASK/USDT | $0.5170 | $72,711.30 | 22:00:17 13/05/2026 |
| 76 |  Coinbase Exchange |
MASK/USD | $0.5200 | $69,885.59 | 21:57:00 13/05/2026 |
| 77 |  MEXC |
MASK/USDT | $0.5183 | $69,842.90 | 21:54:08 13/05/2026 |
| 78 | Bitunix |
MASK/USDT | $0.5188 | $69,584.97 | 21:54:12 13/05/2026 |
| 79 | Toobit |
MASK/USDT | $0.5177 | $67,847.24 | 21:57:12 13/05/2026 |
| 80 |  XXKK |
MASK/USDT | $0.5182 | $67,640.91 | 22:00:08 13/05/2026 |
| 81 |  CriptoSwaps |
MASK/USDT | $0.5178 | $66,866.01 | 22:00:09 13/05/2026 |
| 82 |  AEGET |
MASK/USDT | $0.5175 | $66,378.02 | 22:00:15 13/05/2026 |
| 83 |  Bybit |
MASK/USDT | $0.5196 | $58,894.02 | 21:54:12 13/05/2026 |
| 84 | HTX |
MASK/USDT | $0.5168 | $56,138.12 | 21:57:16 13/05/2026 |
| 85 |  OrangeX |
MASK/USDT | $0.5187 | $53,955.83 | 21:57:07 13/05/2026 |
| 86 |  FMFW.io |
MASK/USD | $0.5171 | $50,752.05 | 22:00:07 13/05/2026 |
| 87 |  HitBTC |
MASK/USDT | $0.5168 | $50,722.01 | 22:00:12 13/05/2026 |
| 88 |  ZKE |
MASK/USDT | $0.5177 | $48,666.26 | 22:00:10 13/05/2026 |
| 89 |  Dex-Trade |
MASK/USDT | $0.5177 | $48,118.68 | 21:57:10 13/05/2026 |
| 90 |  Ourbit |
MASK/USDT | $0.5171 | $45,817.74 | 21:54:07 13/05/2026 |
| 91 |  Hibt |
MASK/USDT | $0.5168 | $43,839.82 | 21:51:12 13/05/2026 |
| 92 |  ICRYPEX |
MASK/USDT | $0.5028 | $42,702.13 | 22:00:10 13/05/2026 |
| 93 | Bitcastle |
MASK/USDT | $0.5168 | $42,123.56 | 22:00:11 13/05/2026 |
| 94 | Binance |
MASK/TRY | $0.5177 | $38,449.54 | 21:56:55 13/05/2026 |
| 95 |  BitDelta |
MASK/USDT | $0.5178 | $38,421.49 | 22:00:08 13/05/2026 |
| 96 | CoinTR |
MASK/USDT | $0.5178 | $38,300.79 | 22:00:07 13/05/2026 |
| 97 |  XBO.com |
MASK/USDT | $0.5168 | $37,336.45 | 22:00:09 13/05/2026 |
| 98 |  BtcTurk | Kripto |
MASK/TRY | $0.5185 | $36,428.00 | 21:59:53 13/05/2026 |
| 99 |  Bitget |
MASK/USDT | $0.5167 | $34,463.60 | 21:54:11 13/05/2026 |
| 100 |  Paribu |
MASK/TRY | $0.5170 | $34,115.08 | 21:59:53 13/05/2026 |
| 101 |  LeveX |
MASK/USDT | $0.5176 | $32,877.40 | 22:00:15 13/05/2026 |
| 102 | VOOX Exchange |
MASK/USDT | $0.5168 | $32,824.73 | 21:57:09 13/05/2026 |
| 103 | Pionex |
MASK/USDT | $0.5169 | $31,565.75 | 21:57:17 13/05/2026 |
| 104 |  Bithumb |
MASK/KRW | $0.5146 | $30,552.59 | 21:59:53 13/05/2026 |
| 105 | Deepcoin |
MASK/USDT | $0.5172 | $30,302.51 | 21:57:10 13/05/2026 |
| 106 |  KCEX |
MASK/USDT | $0.5187 | $29,298.47 | 21:57:11 13/05/2026 |
| 107 |  Tothemoon |
MASK/USDT | $0.5163 | $29,198.88 | 22:00:14 13/05/2026 |
| 108 |  BloFin |
MASK/USDT | $0.5158 | $28,804.20 | 21:51:16 13/05/2026 |
| 109 | BVOX |
MASK/USDT | $0.5174 | $25,519.54 | 21:57:14 13/05/2026 |
| 110 | KuCoin |
MASK/USDT | $0.5189 | $23,001.63 | 21:56:25 13/05/2026 |
| 111 |  Uniswap v2 |
MASK/USDC | $0.5187 | $21,317.86 | 21:27:11 13/05/2026 |
| 112 | BITmarkets |
MASK/USDT | $0.5173 | $20,875.51 | 22:00:12 13/05/2026 |
| 113 | B2Z Exchange |
MASK/USDT | $0.5172 | $20,875.35 | 22:00:11 13/05/2026 |
| 114 | BTSE |
MASK/USDT | $0.5173 | $20,855.66 | 21:57:11 13/05/2026 |
| 115 | Gate |
MASK/USDT | $0.5171 | $18,932.55 | 21:56:24 13/05/2026 |
| 116 |  Bitop |
MASK/USDT | $0.5228 | $18,160.34 | 08:33:08 08/05/2026 |
| 117 | Zoomex |
MASK/USDT | $0.5197 | $17,882.64 | 21:51:08 13/05/2026 |
| 118 | BtcTurk | Kripto |
MASK/USDT | $0.5188 | $17,837.51 | 21:59:23 13/05/2026 |
| 119 |  Kraken |
MASK/USD | $0.5190 | $17,619.85 | 21:59:23 13/05/2026 |
| 120 |  Niza.io |
MASK/USDT | $0.5183 | $17,460.72 | 21:54:10 13/05/2026 |
| 121 |  Bitvavo |
MASK/EUR | $0.5167 | $15,176.24 | 21:57:10 13/05/2026 |
| 122 |  Binance TR |
MASK/TRY | $0.5177 | $15,011.14 | 21:57:14 13/05/2026 |
| 123 |  BitKan |
MASK/USDT | $0.5177 | $13,218.15 | 22:00:12 13/05/2026 |
| 124 | LeveX |
MASK/USDT | $0.5178 | $11,334.52 | 22:00:11 13/05/2026 |
| 125 |  CoinEx |
MASK/USDT | $0.5169 | $10,547.16 | 21:59:53 13/05/2026 |
| 126 | DigiFinex |
MASK/USDT | $0.5178 | $9,938.41 | 22:00:10 13/05/2026 |
| 127 |  NexDAX |
MASK/USDT | $0.5178 | $9,460.42 | 22:00:08 13/05/2026 |
| 128 |  CoinUp.io |
MASK/USDT | $0.5168 | $8,341.98 | 21:57:08 13/05/2026 |
| 129 |  Cryptomus |
MASK/USDT | $0.5189 | $7,122.43 | 21:57:08 13/05/2026 |
| 130 | Binance |
MASK/USDC | $0.5149 | $5,311.44 | 21:56:43 13/05/2026 |
| 131 |  Koinpark |
MASK/USDT | $0.5187 | $5,029.90 | 21:57:10 13/05/2026 |
| 132 |  Bitbank |
MASK/JPY | $0.5168 | $3,611.75 | 21:57:09 13/05/2026 |
| 133 |  PrimeXBT |
MASK/USDT | $0.5174 | $3,073.12 | 22:00:16 13/05/2026 |
| 134 |  Kanga Exchange |
MASK/USDT | $0.5181 | $2,926.48 | 22:00:11 13/05/2026 |
| 135 |  Ulink |
MASK/USDT | $2.24 | $2,589.75 | 22:00:19 13/05/2026 |
| 136 |  Binance TH |
MASK/USDT | $0.5177 | $1,826.91 | 21:57:11 13/05/2026 |
| 137 |  PointPay |
MASK/USDT | $0.5196 | $1,757.04 | 21:57:09 13/05/2026 |
| 138 |  Coinone |
MASK/KRW | $0.5262 | $1,748.88 | 21:57:23 13/05/2026 |
| 139 |  SunX |
MASK/USDT | $0.5175 | $1,728.48 | 22:00:18 13/05/2026 |
| 140 |  Crypto.com Exchange |
MASK/USDT | $0.5135 | $1,687.30 | 21:57:10 13/05/2026 |
| 141 | Crypto.com Exchange |
MASK/USD | $0.5192 | $1,511.23 | 21:54:21 13/05/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.5173 | $1,410.21 | 22:00:12 13/05/2026 |
| 143 | B2Z Exchange |
MASK/USDC | $0.5173 | $1,410.14 | 22:00:11 13/05/2026 |
| 144 | Crypto.com Exchange |
MASK/USD | $0.5162 | $1,117.08 | 21:57:10 13/05/2026 |
| 145 |  HyperPay Futures |
MASK/USDT | $0.5183 | $1,115.71 | 22:03:16 13/05/2026 |
| 146 | Coinbase Exchange |
MASK/GBP | $0.5133 | $993.64 | 21:56:29 13/05/2026 |
| 147 |  BitTap |
MASK/USDT | $0.5171 | $936.61 | 22:00:17 13/05/2026 |
| 148 |  Bybit EU |
MASK/USDC | $0.5192 | $818.09 | 21:57:09 13/05/2026 |
| 149 |  QuickSwap |
USDC.e/MASK | $0.9998 | $532.09 | 21:13:32 13/05/2026 |
| 150 |  Tokocrypto |
MASK/USDT | $0.5177 | $518.04 | 21:57:08 13/05/2026 |
| 151 |  CoinDCX |
MASK/INR | $0.5314 | $509.40 | 21:57:10 13/05/2026 |
| 152 |  Flipster |
MASK/USDT | $0.5174 | $480.79 | 22:00:15 13/05/2026 |
| 153 |  Bitlo |
MASK/TRY | $0.5183 | $319.93 | 21:57:10 13/05/2026 |
| 154 |  Bit2Me |
MASK/EUR | $0.5351 | $294.54 | 21:57:12 13/05/2026 |
| 155 |  Indodax |
MASK/IDR | $0.5140 | $167.37 | 21:59:54 13/05/2026 |
| 156 |  Gemini |
MASK/USD | $0.5300 | $149.46 | 21:59:53 13/05/2026 |
| 157 |  OKJ |
MASK/JPY | $0.5142 | $140.97 | 21:57:12 13/05/2026 |
| 158 |  5DAX |
MASK/USDT | $0.5148 | $137.71 | 22:00:12 13/05/2026 |
| 159 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.5264 | $128.50 | 21:54:00 13/05/2026 |
| 160 |  Bitkub |
MASK/THB | $0.5230 | $40.16 | 21:57:11 13/05/2026 |
| 161 |  SushiSwap (Ethereum) |
MASK/USDC | $0.5300 | $34.12 | 19:38:47 13/05/2026 |
| 162 |  CEX.IO |
MASK/USD | $0.5188 | $28.79 | 21:57:11 13/05/2026 |
| 163 | CEX.IO |
MASK/USDT | $0.5178 | $23.11 | 21:57:11 13/05/2026 |
| 164 | CoinDCX |
MASK/USDT | $0.5188 | $13.16 | 21:57:10 13/05/2026 |
| 165 |  Poloniex |
MASK/USDT | $0.4958 | $0 | 21:59:53 13/05/2026 |
| 166 | HitBTC |
MASK/BTC | $0.5268 | $0 | 22:00:12 13/05/2026 |
| 167 | Upbit |
MASK/BTC | $0.5178 | $0 | 21:56:54 13/05/2026 |
| 168 |  ZebPay |
MASK/INR | $0.5465 | $0 | 21:57:10 13/05/2026 |
| 169 |  Giottus |
MASK/INR | $0.5958 | $0 | 21:51:08 13/05/2026 |
| 170 | Giottus |
MASK/USDT | $0.5178 | $0 | 21:51:08 13/05/2026 |
| 171 |  WOO X |
MASK/USDT | $0.5168 | $0 | 21:57:15 13/05/2026 |
| 172 |  ADEN |
MASK/USDT | $0.5188 | $0 | 22:03:44 13/05/2026 |
| 173 |  Gate US |
MASK/USDT | $0.5185 | $0 | 22:00:11 13/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 13/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,167,591 với tỷ giá $0.5174.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.