Mask Network MASK
Xếp hạng #405
06:04:00 30/08/2026
Giá Mask Network (MASK)
$0.4277 -1.84%
0.000005467 BTC
11,077 VND
Thấp: $0.4262
Cao: $0.4625
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4279 | $50,683,029 | 06:00:17 30/08/2026 |
| 2 |  COINSPACE |
MASK/USDT | $0.4277 | $15,809,124 | 06:00:09 30/08/2026 |
| 3 |  BitDelta |
MASK/USDT | $0.4270 | $11,226,199 | 05:54:10 30/08/2026 |
| 4 |  Deepcoin |
MASK/USDT | $0.4277 | $10,020,556 | 05:57:15 30/08/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4279 | $8,899,912 | 06:00:18 30/08/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4279 | $8,899,815 | 06:00:17 30/08/2026 |
| 7 |  Koinbay |
MASK/USDT | $0.4277 | $8,705,055 | 05:57:15 30/08/2026 |
| 8 |  Binance |
MASK/USDT | $0.4275 | $7,078,382 | 05:54:17 30/08/2026 |
| 9 |  Binibit |
MASK/USDT | $0.4272 | $3,826,130 | 06:00:07 30/08/2026 |
| 10 |  Toobit |
MASK/USDT | $0.4276 | $2,772,872 | 05:57:17 30/08/2026 |
| 11 |  XT.COM |
MASK/USDT | $0.4276 | $2,767,612 | 05:57:41 30/08/2026 |
| 12 |  HTX |
MASK/USDT | $0.4282 | $2,740,924 | 05:59:24 30/08/2026 |
| 13 |  CRMClick |
MASK/USDT | $0.4280 | $2,740,278 | 06:00:10 30/08/2026 |
| 14 |  Tapbit |
MASK/USDT | $0.4270 | $2,696,419 | 05:57:15 30/08/2026 |
| 15 |  BVOX |
MASK/USDT | $0.4275 | $2,307,605 | 05:57:16 30/08/2026 |
| 16 |  Biconomy.com |
MASK/USDT | $0.4274 | $1,810,118 | 05:57:16 30/08/2026 |
| 17 |  Bybit |
MASK/USDT | $0.4279 | $1,605,934 | 05:54:16 30/08/2026 |
| 18 | Binance |
MASK/USDT | $0.4280 | $1,563,028 | 05:56:42 30/08/2026 |
| 19 |  Ourbit |
MASK/USDT | $0.4277 | $1,387,741 | 05:57:17 30/08/2026 |
| 20 |  BTSE |
MASK/USDT | $0.4282 | $1,265,307 | 05:57:15 30/08/2026 |
| 21 |  MGBX |
MASK/USDT | $0.4274 | $1,265,101 | 05:57:17 30/08/2026 |
| 22 |  B2Z Exchange |
MASK/USD | $0.4274 | $1,215,585 | 06:00:16 30/08/2026 |
| 23 |  BITmarkets |
MASK/USDT | $0.4272 | $1,215,093 | 06:00:15 30/08/2026 |
| 24 |  CEEX exchange |
MASK/USDT | $0.4270 | $1,193,656 | 06:00:12 30/08/2026 |
| 25 |  DigiFinex |
MASK/USDT | $0.4290 | $1,032,881 | 06:00:17 30/08/2026 |
| 26 | Binance |
MASK/TRY | $0.4279 | $886,416 | 05:56:42 30/08/2026 |
| 27 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,731 | 06:00:16 30/08/2026 |
| 28 |  Binance TR |
MASK/TRY | $0.4279 | $805,399 | 05:57:12 30/08/2026 |
| 29 |  BTCC |
MASK/USDT | $0.4270 | $782,419 | 05:57:10 30/08/2026 |
| 30 |  4E |
MASK/USDT | $0.4280 | $773,663 | 06:00:15 30/08/2026 |
| 31 |  BtcTurk | Kripto |
MASK/TRY | $0.4271 | $681,145 | 05:59:53 30/08/2026 |
| 32 |  Hotcoin |
MASK/USDT | $0.4276 | $666,237 | 05:57:18 30/08/2026 |
| 33 |  WhiteBIT |
MASK/USDT | $0.4287 | $652,325 | 05:57:15 30/08/2026 |
| 34 |  Bitrue |
MASK/USDT | $0.4280 | $626,181 | 05:57:08 30/08/2026 |
| 35 |  Bitbase |
MASK/USDT | $0.4282 | $536,958 | 05:42:17 30/08/2026 |
| 36 |  Phemex |
MASK/USDT | $0.4270 | $517,654 | 05:57:11 30/08/2026 |
| 37 |  YUBIT |
MASK/USDT | $0.4270 | $495,447 | 05:57:07 30/08/2026 |
| 38 |  Zoomex |
MASK/USDT | $0.4283 | $482,067 | 05:48:19 30/08/2026 |
| 39 |  OrangeX |
MASK/USDT | $0.4270 | $434,100 | 05:57:07 30/08/2026 |
| 40 |  Paribu |
MASK/TRY | $0.4277 | $429,293 | 05:59:53 30/08/2026 |
| 41 |  KCEX |
MASK/USDT | $0.4277 | $401,901 | 05:57:16 30/08/2026 |
| 42 |  CoinChief |
MASK/USDT | $0.4270 | $390,674 | 05:57:08 30/08/2026 |
| 43 |  Bitcastle |
MASK/USDT | $0.4278 | $380,384 | 06:00:18 30/08/2026 |
| 44 |  Bitunix |
MASK/USDT | $0.4277 | $379,065 | 05:57:17 30/08/2026 |
| 45 |  CoinW |
MASK/USDT | $0.4280 | $378,586 | 05:57:07 30/08/2026 |
| 46 |  Cofinex |
MASK/USDT | $0.4269 | $372,015 | 06:00:15 30/08/2026 |
| 47 |  Bitget |
MASK/USDT | $0.4269 | $371,993 | 05:54:15 30/08/2026 |
| 48 |  x.me Exchange |
MASK/USDT | $0.4276 | $365,913 | 05:57:18 30/08/2026 |
| 49 |  BitradeX |
MASK/USDT | $0.4280 | $331,057 | 06:00:07 30/08/2026 |
| 50 | WhiteBIT |
MASK/USDT | $0.4268 | $322,612 | 05:57:07 30/08/2026 |
| 51 |  BYDFi |
MASK/USDT | $0.4280 | $322,456 | 06:00:10 30/08/2026 |
| 52 | Bitrue |
MASK/USDT | $0.4275 | $314,749 | 05:57:16 30/08/2026 |
| 53 |  Upbit |
MASK/KRW | $0.4320 | $307,241 | 05:56:53 30/08/2026 |
| 54 |  Bitvavo |
MASK/EUR | $0.4282 | $278,450 | 05:57:09 30/08/2026 |
| 55 | Bitbase |
MASK/USDT | $0.4270 | $277,026 | 05:51:13 30/08/2026 |
| 56 |  KuCoin |
MASK/USDT | $0.4273 | $267,845 | 05:54:19 30/08/2026 |
| 57 |  MEXC |
MASK/USDT | $0.4274 | $267,049 | 05:57:17 30/08/2026 |
| 58 |  Websea |
MASK/USDT | $0.4272 | $257,635 | 05:57:09 30/08/2026 |
| 59 |  OKX |
MASK/USDT | $0.4278 | $253,437 | 05:56:23 30/08/2026 |
| 60 |  EasiCoin |
MASK/USDT | $0.4280 | $243,064 | 06:00:17 30/08/2026 |
| 61 |  Pionex |
MASK/USDT | $0.4275 | $236,090 | 05:57:09 30/08/2026 |
| 62 | Bybit |
MASK/USDT | $0.4281 | $224,129 | 05:54:09 30/08/2026 |
| 63 |  Picol |
MASK/USDT | $0.4274 | $208,169 | 06:00:09 30/08/2026 |
| 64 | Biconomy.com |
MASK/USDT | $0.4275 | $207,293 | 05:57:07 30/08/2026 |
| 65 |  Coinbase Exchange |
MASK/USD | $0.4279 | $199,723 | 05:56:29 30/08/2026 |
| 66 | Toobit |
MASK/USDT | $0.4280 | $197,981 | 05:57:11 30/08/2026 |
| 67 | Hotcoin |
MASK/USDT | $0.4280 | $197,419 | 05:57:08 30/08/2026 |
| 68 |  IBIT Global |
MASK/USDT | $0.4270 | $173,116 | 06:00:09 30/08/2026 |
| 69 |  ASTX |
MASK/USDT | $0.4278 | $156,027 | 06:00:16 30/08/2026 |
| 70 |  Gate |
MASK/USDT | $0.4261 | $137,075 | 05:54:20 30/08/2026 |
| 71 |  CoinEx |
MASK/USDT | $0.4282 | $127,755 | 05:57:15 30/08/2026 |
| 72 | x.me Exchange |
MASK/USDT | $0.4270 | $121,350 | 05:57:08 30/08/2026 |
| 73 |  CoinTR |
MASK/TRY | $0.4280 | $116,538 | 05:54:11 30/08/2026 |
| 74 | Ourbit |
MASK/USDT | $0.4287 | $112,730 | 05:48:11 30/08/2026 |
| 75 | Bitcastle |
MASK/USDT | $0.4270 | $109,874 | 06:00:53 30/08/2026 |
| 76 |  Bithumb |
MASK/KRW | $0.4269 | $102,416 | 05:59:53 30/08/2026 |
| 77 |  FMFW.io |
MASK/USD | $0.4282 | $92,096.70 | 06:00:10 30/08/2026 |
| 78 |  HitBTC |
MASK/USDT | $0.4282 | $92,096.23 | 06:00:08 30/08/2026 |
| 79 | Bitunix |
MASK/USDT | $0.4280 | $92,066.47 | 05:57:07 30/08/2026 |
| 80 | BtcTurk | Kripto |
MASK/USDT | $0.4280 | $80,156.55 | 05:59:53 30/08/2026 |
| 81 |  Hibt |
MASK/USDT | $0.4278 | $76,112.64 | 05:57:08 30/08/2026 |
| 82 |  BingX |
MASK/USDT | $0.4280 | $68,657.56 | 05:57:10 30/08/2026 |
| 83 | Zoomex |
MASK/USDT | $0.4278 | $67,241.97 | 05:57:10 30/08/2026 |
| 84 | CoinChief |
MASK/USDT | $0.4277 | $64,013.34 | 05:57:17 30/08/2026 |
| 85 |  Uniswap v2 |
MASK/USDC | $0.4281 | $63,796.41 | 03:34:23 30/08/2026 |
| 86 |  GroveX |
MASK/USDT | $0.4275 | $62,348.56 | 06:00:11 30/08/2026 |
| 87 | MEXC |
MASK/USDT | $0.4287 | $60,105.47 | 05:42:11 30/08/2026 |
| 88 |  Kraken |
MASK/USD | $0.4270 | $58,729.68 | 05:59:24 30/08/2026 |
| 89 | EasiCoin |
MASK/USDT | $0.4270 | $55,814.69 | 06:00:10 30/08/2026 |
| 90 |  KTX |
MASK/USDT | $0.4280 | $55,048.07 | 06:00:09 30/08/2026 |
| 91 |  XXKK |
MASK/USDT | $0.4276 | $54,712.72 | 06:00:08 30/08/2026 |
| 92 |  CriptoSwaps |
MASK/USDT | $0.4280 | $52,108.22 | 06:00:12 30/08/2026 |
| 93 | CoinTR |
MASK/USDT | $0.4290 | $51,826.63 | 05:54:11 30/08/2026 |
| 94 |  LeveX |
MASK/USDT | $0.4277 | $51,224.27 | 06:00:16 30/08/2026 |
| 95 | Pionex |
MASK/USDT | $0.4277 | $50,633.90 | 05:57:17 30/08/2026 |
| 96 | Cofinex |
MASK/USDT | $0.4285 | $50,130.96 | 06:00:10 30/08/2026 |
| 97 |  WEEX |
MASK/USDT | $0.4280 | $50,000.39 | 05:57:10 30/08/2026 |
| 98 | B2Z Exchange |
MASK/USD | $0.4288 | $49,299.35 | 06:00:09 30/08/2026 |
| 99 | KuCoin |
MASK/USDT | $0.4279 | $48,775.39 | 05:56:53 30/08/2026 |
| 100 | BITmarkets |
MASK/USD | $0.4288 | $47,942.85 | 06:00:12 30/08/2026 |
| 101 | KCEX |
MASK/USDT | $0.4290 | $47,878.98 | 05:57:08 30/08/2026 |
| 102 |  ZKE |
MASK/USDT | $0.4270 | $45,488.82 | 06:00:10 30/08/2026 |
| 103 |  ICRYPEX |
MASK/USDT | $0.4100 | $39,950.20 | 06:00:11 30/08/2026 |
| 104 |  SuperEx |
MASK/USDT | $0.4282 | $31,615.61 | 06:00:10 30/08/2026 |
| 105 | Gate |
MASK/USDT | $0.4271 | $30,276.12 | 05:56:24 30/08/2026 |
| 106 |  Revolut X |
MASK/USD | $0.4290 | $28,688.10 | 06:00:08 30/08/2026 |
| 107 |  BloFin |
MASK/USDT | $0.4278 | $27,231.06 | 05:57:17 30/08/2026 |
| 108 | BVOX |
MASK/USDT | $0.4278 | $26,989.93 | 05:57:09 30/08/2026 |
| 109 |  XBO.com |
MASK/USDT | $0.4267 | $26,427.12 | 06:00:09 30/08/2026 |
| 110 | Deepcoin |
MASK/USDT | $0.4275 | $26,122.16 | 05:57:08 30/08/2026 |
| 111 |  NexDAX |
MASK/USDT | $0.4270 | $26,085.86 | 05:57:10 30/08/2026 |
| 112 |  BitKan |
MASK/USDT | $0.4261 | $24,862.97 | 06:00:12 30/08/2026 |
| 113 | CoinEx |
MASK/USDT | $0.4267 | $24,659.51 | 05:59:23 30/08/2026 |
| 114 | WhiteBIT |
MASK/USDC | $0.4300 | $24,468.93 | 05:57:07 30/08/2026 |
| 115 |  Tothemoon |
MASK/USDT | $0.4269 | $24,168.16 | 06:00:16 30/08/2026 |
| 116 | DigiFinex |
MASK/USDT | $0.4276 | $17,394.03 | 05:57:07 30/08/2026 |
| 117 | BITmarkets |
MASK/USDT | $0.4270 | $16,965.96 | 06:00:12 30/08/2026 |
| 118 | B2Z Exchange |
MASK/USDT | $0.4270 | $16,965.82 | 06:00:09 30/08/2026 |
| 119 | BTSE |
MASK/USDT | $0.4286 | $16,880.88 | 05:57:08 30/08/2026 |
| 120 |  Cryptomus |
MASK/USDT | $0.4279 | $15,652.18 | 06:00:08 30/08/2026 |
| 121 |  Niza.io |
MASK/USDT | $0.4278 | $14,959.06 | 05:54:07 30/08/2026 |
| 122 | Bitget |
MASK/USDT | $0.4286 | $14,542.04 | 05:55:02 30/08/2026 |
| 123 |  Koinpark |
MASK/USDT | $0.4270 | $13,635.64 | 05:54:08 30/08/2026 |
| 124 | LeveX |
MASK/USDT | $0.4270 | $13,266.57 | 06:00:11 30/08/2026 |
| 125 |  Binance TH |
MASK/USDT | $0.4280 | $10,875.71 | 05:57:10 30/08/2026 |
| 126 |  SunX |
MASK/USDT | $0.4278 | $9,170.91 | 06:00:20 30/08/2026 |
| 127 | OKX |
MASK/USDC | $0.4258 | $7,455.26 | 05:56:23 30/08/2026 |
| 128 |  CoinUp.io |
MASK/USDT | $0.4270 | $4,815.91 | 05:57:08 30/08/2026 |
| 129 |  WOO X |
MASK/USDT | $0.4279 | $4,766.33 | 05:57:15 30/08/2026 |
| 130 |  Bit2Me |
MASK/EUR | $0.4286 | $4,490.60 | 05:57:07 30/08/2026 |
| 131 | Kraken |
MASK/EUR | $0.4286 | $4,377.32 | 05:59:24 30/08/2026 |
| 132 |  Bitbank |
MASK/JPY | $0.4268 | $4,334.59 | 05:57:08 30/08/2026 |
| 133 |  Kanga Exchange |
MASK/USDT | $0.4284 | $4,171.49 | 05:54:08 30/08/2026 |
| 134 |  Bitlo |
MASK/TRY | $0.4280 | $4,098.03 | 05:57:07 30/08/2026 |
| 135 |  Crypto.com Exchange |
MASK/USD | $0.4251 | $3,799.19 | 05:57:08 30/08/2026 |
| 136 | OKX |
MASK/USD | $0.4335 | $3,574.74 | 05:56:23 30/08/2026 |
| 137 |  HyperPay Futures |
MASK/USDT | $0.4276 | $3,570.58 | 06:03:17 30/08/2026 |
| 138 | Crypto.com Exchange |
MASK/USDT | $0.4257 | $3,379.25 | 05:57:08 30/08/2026 |
| 139 |  PrimeXBT |
MASK/USDT | $0.4278 | $2,883.45 | 06:00:17 30/08/2026 |
| 140 |  Bitkub |
MASK/THB | $0.4243 | $2,782.86 | 05:57:09 30/08/2026 |
| 141 |  Variational |
MASK/USDC | $0.4277 | $2,427.15 | 06:03:16 30/08/2026 |
| 142 |  Ulink |
MASK/USDT | $0.4278 | $2,200.63 | 06:00:18 30/08/2026 |
| 143 |  CoinDCX |
MASK/INR | $0.4529 | $1,909.60 | 06:00:09 30/08/2026 |
| 144 | BITmarkets |
MASK/USDC | $0.4270 | $1,774.33 | 06:00:12 30/08/2026 |
| 145 | B2Z Exchange |
MASK/USDC | $0.4270 | $1,774.22 | 06:00:09 30/08/2026 |
| 146 |  AEGET |
MASK/USDT | $0.4278 | $1,556.83 | 06:00:17 30/08/2026 |
| 147 |  TRIV |
MASK/IDR | $0.4296 | $1,479.83 | 06:00:10 30/08/2026 |
| 148 | TRIV |
MASK/USDT | $0.4280 | $1,479.78 | 06:00:10 30/08/2026 |
| 149 | OKX |
MASK/EUR | $0.4273 | $1,387.85 | 05:56:53 30/08/2026 |
| 150 | Crypto.com Exchange |
MASK/USD | $0.4275 | $1,188.18 | 05:30:17 30/08/2026 |
| 151 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4288 | $869.13 | 23:32:20 29/08/2026 |
| 152 |  QuickSwap |
USDC.e/MASK | $0.9999 | $827.15 | 23:27:22 29/08/2026 |
| 153 |  OKJ |
MASK/JPY | $0.4580 | $729.27 | 05:57:07 30/08/2026 |
| 154 |  BitTap |
MASK/USDT | $0.4276 | $643.07 | 06:00:17 30/08/2026 |
| 155 |  Coincheck |
MASK/JPY | $0.4619 | $599.37 | 05:57:07 30/08/2026 |
| 156 |  Tokocrypto |
MASK/USDT | $0.4280 | $566.35 | 05:57:11 30/08/2026 |
| 157 | CoinDCX |
MASK/USDT | $0.4280 | $565.44 | 06:00:09 30/08/2026 |
| 158 |  ZebPay |
MASK/INR | $0.4696 | $465.87 | 06:00:07 30/08/2026 |
| 159 |  Indodax |
MASK/IDR | $0.4230 | $211.43 | 05:59:54 30/08/2026 |
| 160 | HitBTC |
MASK/BTC | $0.4373 | $134.70 | 06:00:08 30/08/2026 |
| 161 |  5DAX |
MASK/USDT | $0.4230 | $113.53 | 06:00:17 30/08/2026 |
| 162 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4320 | $70.21 | 23:27:47 29/08/2026 |
| 163 |  Bybit EU |
MASK/USDC | $0.4359 | $51.97 | 05:48:11 30/08/2026 |
| 164 |  CEX.IO |
MASK/USDT | $0.4283 | $22.10 | 05:51:11 30/08/2026 |
| 165 | CEX.IO |
MASK/USD | $0.4285 | $17.45 | 05:51:11 30/08/2026 |
| 166 |  Poloniex |
MASK/USDT | $0.3890 | $15.99 | 05:59:23 30/08/2026 |
| 167 |  Coinone |
MASK/KRW | $0.4073 | $13.96 | 05:59:53 30/08/2026 |
| 168 | Upbit |
MASK/BTC | $0.4280 | $0 | 05:56:23 30/08/2026 |
| 169 |  BitMart |
MASK/USDT | $0.3844 | $0 | 06:00:15 30/08/2026 |
| 170 |  Giottus |
MASK/INR | $0.4403 | $0 | 06:00:08 30/08/2026 |
| 171 | Giottus |
MASK/USDT | $0.4280 | $0 | 06:00:08 30/08/2026 |
| 172 |  ADEN |
MASK/USDT | $0.4261 | $0 | 06:03:56 30/08/2026 |
| 173 |  Gate US |
MASK/USDT | $0.4278 | $0 | 06:00:08 30/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:17 30/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,683,029 với tỷ giá $0.4279.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.