Mask Network MASK
Xếp hạng #400
18:18:00 12/04/2026
Giá Mask Network (MASK)
$0.4283 -2.95%
0.000005988 BTC
11,486 VND
Thấp: $0.4276
Cao: $0.4449
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4265 | $27,229,559 | 18:00:15 12/04/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,102,053 | 17:57:15 12/04/2026 |
| 3 |  Millionero |
MASK/USDT | $0.4268 | $10,996,396 | 18:00:15 12/04/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4272 | $9,366,852 | 17:54:16 12/04/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4266 | $9,052,125 | 18:00:16 12/04/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4266 | $9,050,145 | 17:57:16 12/04/2026 |
| 7 |  LBank |
MASK/USDT | $0.2007 | $6,937,309 | 17:57:11 12/04/2026 |
| 8 |  Bibox |
MASK/USDT | $1.33 | $3,603,478 | 18:00:12 12/04/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.4269 | $3,373,193 | 18:00:07 12/04/2026 |
| 10 |  NovaEx |
MASK/USDT | $0.4266 | $3,232,326 | 18:00:16 12/04/2026 |
| 11 |  KuCoin |
MASK/USDT | $0.4271 | $2,063,627 | 17:57:18 12/04/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4261 | $1,804,343 | 17:57:15 12/04/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4267 | $1,735,631 | 18:00:15 12/04/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4265 | $1,734,837 | 18:00:15 12/04/2026 |
| 15 |  Binance |
MASK/USDT | $0.4276 | $1,463,950 | 17:54:16 12/04/2026 |
| 16 |  Coinlocally |
MASK/USDT | $0.4275 | $1,331,130 | 17:54:16 12/04/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.4271 | $1,159,077 | 18:00:09 12/04/2026 |
| 18 |  Bitcastle |
MASK/USDT | $0.4267 | $894,577 | 18:00:18 12/04/2026 |
| 19 |  Aivora Exchange |
MASK/USDT | $0.7400 | $814,907 | 18:00:17 12/04/2026 |
| 20 |  Paribu |
MASK/TRY | $0.4285 | $807,804 | 17:56:26 12/04/2026 |
| 21 |  Biconomy.com |
MASK/USDT | $0.4267 | $796,165 | 17:57:15 12/04/2026 |
| 22 |  HTX |
MASK/USDT | $0.4274 | $791,539 | 17:59:54 12/04/2026 |
| 23 |  KTX |
MASK/USDT | $0.4271 | $775,663 | 18:00:07 12/04/2026 |
| 24 |  Hotcoin |
MASK/USDT | $0.4266 | $769,882 | 17:57:18 12/04/2026 |
| 25 |  WhiteBIT |
MASK/USDT | $0.4274 | $668,674 | 17:54:15 12/04/2026 |
| 26 |  Tapbit |
MASK/USDT | $0.4271 | $657,342 | 17:57:15 12/04/2026 |
| 27 |  Toobit |
MASK/USDT | $0.4267 | $657,131 | 17:57:15 12/04/2026 |
| 28 |  MGBX |
MASK/USDT | $0.4265 | $603,998 | 18:00:16 12/04/2026 |
| 29 |  Phemex |
MASK/USDT | $0.4281 | $493,600 | 17:57:09 12/04/2026 |
| 30 |  BVOX |
MASK/USDT | $0.4268 | $483,717 | 17:57:15 12/04/2026 |
| 31 | Coinlocally |
MASK/USDT | $0.4271 | $435,608 | 18:00:12 12/04/2026 |
| 32 |  Bybit |
MASK/USDT | $0.4275 | $395,954 | 17:54:16 12/04/2026 |
| 33 | Millionero |
MASK/USDT | $0.4276 | $370,136 | 18:00:11 12/04/2026 |
| 34 |  CoinChief |
MASK/USDT | $0.4271 | $358,929 | 17:57:08 12/04/2026 |
| 35 |  SuperEx |
MASK/USDT | $0.4301 | $342,889 | 18:00:13 12/04/2026 |
| 36 |  ASTX |
MASK/USDT | $0.4267 | $315,120 | 18:00:16 12/04/2026 |
| 37 |  DigiFinex |
MASK/USDT | $0.4271 | $297,694 | 18:00:16 12/04/2026 |
| 38 | Binance |
MASK/USDT | $0.4271 | $293,251 | 17:56:54 12/04/2026 |
| 39 |  MEXC |
MASK/USDT | $0.4267 | $244,366 | 17:57:15 12/04/2026 |
| 40 | WhiteBIT |
MASK/USDT | $0.4288 | $240,033 | 17:57:07 12/04/2026 |
| 41 |  BitradeX |
MASK/USDT | $0.4271 | $213,007 | 17:57:07 12/04/2026 |
| 42 |  Tebbit |
MASK/USDT | $0.4267 | $203,654 | 18:00:16 12/04/2026 |
| 43 |  Bitrue |
MASK/USDT | $0.4267 | $199,371 | 17:57:16 12/04/2026 |
| 44 |  VOOX Exchange |
MASK/USDT | $0.4267 | $194,370 | 17:57:18 12/04/2026 |
| 45 | Hotcoin |
MASK/USDT | $0.4291 | $193,518 | 17:57:04 12/04/2026 |
| 46 |  Gate |
MASK/USDT | $0.4280 | $190,994 | 17:54:19 12/04/2026 |
| 47 | Tapbit |
MASK/USDT | $0.4271 | $183,456 | 17:57:07 12/04/2026 |
| 48 |  EagleX |
MASK/USDT | $0.4271 | $157,093 | 18:00:07 12/04/2026 |
| 49 |  YUBIT |
MASK/USDT | $0.4271 | $154,229 | 17:57:08 12/04/2026 |
| 50 |  BTCC |
MASK/USDT | $0.4280 | $146,373 | 17:57:12 12/04/2026 |
| 51 |  4E |
MASK/USDT | $0.4271 | $145,168 | 18:00:11 12/04/2026 |
| 52 |  Bitunix |
MASK/USDT | $0.4269 | $137,649 | 17:57:15 12/04/2026 |
| 53 |  Deepcoin |
MASK/USDT | $0.4264 | $136,067 | 17:57:15 12/04/2026 |
| 54 | AscendEX |
MASK/USDT | $0.4300 | $135,864 | 17:54:07 12/04/2026 |
| 55 | Biconomy.com |
MASK/USDT | $0.4275 | $135,850 | 17:57:12 12/04/2026 |
| 56 |  CoinW |
MASK/USDT | $0.4291 | $125,751 | 17:57:09 12/04/2026 |
| 57 |  Zoomex |
MASK/USDT | $0.4267 | $121,351 | 17:57:15 12/04/2026 |
| 58 | Bybit |
MASK/USDT | $0.4281 | $120,900 | 17:54:08 12/04/2026 |
| 59 |  Cofinex |
MASK/USDT | $0.4267 | $119,573 | 18:00:15 12/04/2026 |
| 60 | MEXC |
MASK/USDT | $0.4280 | $114,711 | 17:54:07 12/04/2026 |
| 61 |  XXKK |
MASK/USDT | $0.4391 | $110,441 | 18:00:11 12/04/2026 |
| 62 | B2Z Exchange |
MASK/USD | $0.4280 | $109,461 | 18:00:07 12/04/2026 |
| 63 | BITmarkets |
MASK/USD | $0.4280 | $109,459 | 18:00:13 12/04/2026 |
| 64 | Bitrue |
MASK/USDT | $0.4271 | $109,022 | 17:57:07 12/04/2026 |
| 65 |  OKX |
MASK/USDT | $0.4276 | $107,372 | 17:56:53 12/04/2026 |
| 66 |  EasiCoin |
MASK/USDT | $0.4269 | $93,944.72 | 18:00:16 12/04/2026 |
| 67 |  CoinTR |
MASK/TRY | $0.4279 | $92,659.67 | 18:00:07 12/04/2026 |
| 68 |  UZX |
MASK/USDT | $0.4271 | $90,426.00 | 17:57:07 12/04/2026 |
| 69 |  GroveX |
MASK/USDT | $0.4293 | $80,924.78 | 18:00:12 12/04/2026 |
| 70 |  BitMart |
MASK/USDT | $0.4273 | $79,705.99 | 17:57:09 12/04/2026 |
| 71 | CoinChief |
MASK/USDT | $0.4268 | $78,418.99 | 17:57:16 12/04/2026 |
| 72 | Bitunix |
MASK/USDT | $0.4271 | $71,970.84 | 17:57:13 12/04/2026 |
| 73 |  Dex-Trade |
MASK/USDT | $0.4290 | $70,275.54 | 17:54:08 12/04/2026 |
| 74 |  Pionex |
MASK/USDT | $0.4276 | $68,848.27 | 17:57:08 12/04/2026 |
| 75 |  IBIT Global |
MASK/USDT | $0.4271 | $68,645.01 | 18:00:10 12/04/2026 |
| 76 | HTX |
MASK/USDT | $0.4269 | $63,112.34 | 17:57:15 12/04/2026 |
| 77 |  BYDFi |
MASK/USDT | $0.4281 | $61,695.04 | 17:57:07 12/04/2026 |
| 78 |  Picol |
MASK/USDT | $0.4278 | $60,736.64 | 18:00:07 12/04/2026 |
| 79 |  Upbit |
MASK/KRW | $0.4318 | $56,921.20 | 17:56:53 12/04/2026 |
| 80 |  Websea |
MASK/USDT | $0.4278 | $53,501.92 | 17:57:08 12/04/2026 |
| 81 |  Ourbit |
MASK/USDT | $0.4276 | $51,801.74 | 17:57:07 12/04/2026 |
| 82 |  BingX |
MASK/USDT | $0.4280 | $51,467.68 | 17:57:11 12/04/2026 |
| 83 | Gate |
MASK/USDT | $0.4277 | $46,527.52 | 17:56:24 12/04/2026 |
| 84 |  AstralX |
MASK/USDT | $0.4268 | $46,171.23 | 18:00:15 12/04/2026 |
| 85 |  WEEX |
MASK/USDT | $0.4271 | $43,027.75 | 17:57:08 12/04/2026 |
| 86 | Toobit |
MASK/USDT | $0.4271 | $42,843.66 | 17:57:11 12/04/2026 |
| 87 |  CriptoSwaps |
MASK/USDT | $0.4271 | $40,575.32 | 18:00:12 12/04/2026 |
| 88 |  ICRYPEX |
MASK/USDT | $0.4131 | $38,845.01 | 18:00:13 12/04/2026 |
| 89 | CoinTR |
MASK/USDT | $0.4261 | $37,292.91 | 18:00:07 12/04/2026 |
| 90 | Zoomex |
MASK/USDT | $0.4292 | $35,901.02 | 17:51:11 12/04/2026 |
| 91 |  OrangeX |
MASK/USDT | $0.4291 | $35,246.02 | 17:57:10 12/04/2026 |
| 92 |  Coinbase Exchange |
MASK/USD | $0.4200 | $34,874.79 | 17:56:29 12/04/2026 |
| 93 |  FMFW.io |
MASK/USD | $0.4278 | $34,827.89 | 17:57:10 12/04/2026 |
| 94 |  HitBTC |
MASK/USDT | $0.4298 | $34,734.22 | 17:54:07 12/04/2026 |
| 95 |  BtcTurk | Kripto |
MASK/TRY | $0.4299 | $34,606.67 | 17:54:53 12/04/2026 |
| 96 |  ZKE |
MASK/USDT | $0.4271 | $34,091.46 | 18:00:13 12/04/2026 |
| 97 | VOOX Exchange |
MASK/USDT | $0.4281 | $32,230.62 | 17:57:08 12/04/2026 |
| 98 |  Hibt |
MASK/USDT | $0.4270 | $31,544.84 | 17:57:12 12/04/2026 |
| 99 |  XBO.com |
MASK/USDT | $0.4271 | $30,361.75 | 18:00:07 12/04/2026 |
| 100 |  BitDelta |
MASK/USDT | $0.4271 | $30,291.72 | 18:00:08 12/04/2026 |
| 101 |  Niza.io |
MASK/USDT | $0.4276 | $28,668.93 | 18:00:07 12/04/2026 |
| 102 | Bitcastle |
MASK/USDT | $0.4271 | $27,722.28 | 18:00:10 12/04/2026 |
| 103 | WhiteBIT |
MASK/USDC | $0.4299 | $26,215.97 | 17:57:07 12/04/2026 |
| 104 |  KCEX |
MASK/USDT | $0.4281 | $25,773.14 | 17:57:08 12/04/2026 |
| 105 |  LeveX |
MASK/USDT | $0.4265 | $24,613.56 | 18:00:16 12/04/2026 |
| 106 |  Tothemoon |
MASK/USDT | $0.4282 | $24,123.73 | 18:00:12 12/04/2026 |
| 107 | Pionex |
MASK/USDT | $0.4267 | $22,903.50 | 17:57:15 12/04/2026 |
| 108 | Deepcoin |
MASK/USDT | $0.4276 | $22,779.08 | 17:57:10 12/04/2026 |
| 109 |  CoinEx |
MASK/USDT | $0.4265 | $21,953.71 | 17:59:53 12/04/2026 |
| 110 | BVOX |
MASK/USDT | $0.4276 | $21,198.25 | 17:57:12 12/04/2026 |
| 111 | BITmarkets |
MASK/USDT | $0.4279 | $19,365.84 | 18:00:13 12/04/2026 |
| 112 | B2Z Exchange |
MASK/USDT | $0.4280 | $19,364.25 | 18:00:07 12/04/2026 |
| 113 | BTSE |
MASK/USDT | $0.4269 | $19,278.93 | 17:57:11 12/04/2026 |
| 114 |  Bitget |
MASK/USDT | $0.4291 | $15,491.35 | 17:54:11 12/04/2026 |
| 115 | Binance |
MASK/TRY | $0.4283 | $14,003.17 | 17:56:54 12/04/2026 |
| 116 |  BloFin |
MASK/USDT | $0.4271 | $11,639.51 | 17:57:16 12/04/2026 |
| 117 | LeveX |
MASK/USDT | $0.4281 | $10,797.80 | 18:00:11 12/04/2026 |
| 118 |  BitKan |
MASK/USDT | $0.4278 | $10,306.92 | 18:00:08 12/04/2026 |
| 119 |  Uniswap v2 |
MASK/USDC | $0.4280 | $9,629.90 | 17:55:23 12/04/2026 |
| 120 |  NexDAX |
MASK/USDT | $0.4271 | $7,364.29 | 18:00:12 12/04/2026 |
| 121 | DigiFinex |
MASK/USDT | $0.4281 | $7,272.24 | 17:54:07 12/04/2026 |
| 122 |  Bithumb |
MASK/KRW | $0.4298 | $6,859.99 | 17:59:53 12/04/2026 |
| 123 |  Coinone |
MASK/KRW | $0.4351 | $6,540.95 | 17:54:53 12/04/2026 |
| 124 |  CoinUp.io |
MASK/USDT | $0.4271 | $6,300.49 | 17:57:08 12/04/2026 |
| 125 |  Binance TR |
MASK/TRY | $0.4283 | $4,839.75 | 17:57:13 12/04/2026 |
| 126 |  Bitop |
MASK/USDT | $0.4271 | $4,839.09 | 18:00:12 12/04/2026 |
| 127 |  Bitvavo |
MASK/EUR | $0.4398 | $4,748.61 | 17:57:08 12/04/2026 |
| 128 | KuCoin |
MASK/USDT | $0.4295 | $4,458.16 | 17:55:53 12/04/2026 |
| 129 |  PointPay |
MASK/USDT | $0.4275 | $3,644.96 | 17:57:07 12/04/2026 |
| 130 |  Coincall |
MASK/USD | $0.4264 | $3,285.82 | 18:00:16 12/04/2026 |
| 131 |  Ulink |
MASK/USDT | $2.25 | $2,995.89 | 18:00:18 12/04/2026 |
| 132 |  Koinpark |
MASK/USDT | $0.4271 | $2,635.21 | 18:00:08 12/04/2026 |
| 133 |  Crypto.com Exchange |
MASK/USDT | $0.4291 | $2,560.37 | 17:57:07 12/04/2026 |
| 134 |  Kraken |
MASK/USD | $0.4310 | $2,336.96 | 17:59:23 12/04/2026 |
| 135 |  Kanga Exchange |
MASK/USDT | $0.4276 | $2,195.76 | 17:57:09 12/04/2026 |
| 136 | Binance |
MASK/USDC | $0.4290 | $1,935.82 | 17:56:42 12/04/2026 |
| 137 |  Bitbank |
MASK/JPY | $0.4294 | $1,887.49 | 17:57:09 12/04/2026 |
| 138 | B2Z Exchange |
MASK/USDC | $0.4270 | $1,643.89 | 18:00:07 12/04/2026 |
| 139 | BITmarkets |
MASK/USDC | $0.4270 | $1,643.79 | 18:00:13 12/04/2026 |
| 140 |  Bitlo |
MASK/TRY | $0.4274 | $1,529.39 | 18:00:11 12/04/2026 |
| 141 |  Cryptomus |
MASK/USDT | $0.4295 | $1,387.08 | 18:00:11 12/04/2026 |
| 142 |  PrimeXBT |
MASK/USDT | $0.4269 | $1,185.92 | 18:00:16 12/04/2026 |
| 143 |  SunX |
MASK/USDT | $0.4266 | $841.77 | 18:00:18 12/04/2026 |
| 144 | BtcTurk | Kripto |
MASK/USDT | $0.4431 | $780.86 | 17:54:53 12/04/2026 |
| 145 |  HyperPay Futures |
MASK/USDT | $0.4266 | $668.27 | 18:03:16 12/04/2026 |
| 146 |  TGEX |
MASK/USDT | $0.4020 | $546.87 | 13:15:11 07/04/2026 |
| 147 |  OKJ |
MASK/JPY | $0.4315 | $544.45 | 17:57:08 12/04/2026 |
| 148 |  BitTap |
MASK/USDT | $0.4270 | $525.60 | 18:00:16 12/04/2026 |
| 149 |  Bit2Me |
MASK/EUR | $0.4315 | $501.42 | 17:57:07 12/04/2026 |
| 150 |  Flipster |
MASK/USDT | $0.4264 | $497.18 | 18:00:16 12/04/2026 |
| 151 |  CoinDCX |
MASK/INR | $0.4392 | $437.82 | 17:57:07 12/04/2026 |
| 152 | Crypto.com Exchange |
MASK/USD | $0.4323 | $433.17 | 17:57:07 12/04/2026 |
| 153 |  Bybit EU |
MASK/USDC | $0.4280 | $315.56 | 17:54:12 12/04/2026 |
| 154 |  QuickSwap |
USDC.e/MASK | $0.9999 | $272.80 | 17:53:55 12/04/2026 |
| 155 |  Indodax |
MASK/IDR | $0.4781 | $151.79 | 17:59:53 12/04/2026 |
| 156 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4292 | $128.03 | 17:24:40 12/04/2026 |
| 157 |  5DAX |
MASK/USDT | $0.4251 | $114.79 | 18:00:11 12/04/2026 |
| 158 | CoinDCX |
MASK/USDT | $0.4295 | $71.12 | 17:57:07 12/04/2026 |
| 159 | Coinbase Exchange |
MASK/GBP | $0.4319 | $40.33 | 17:56:59 12/04/2026 |
| 160 | Crypto.com Exchange |
MASK/USD | $0.4321 | $29.44 | 17:51:16 12/04/2026 |
| 161 |  CEX.IO |
MASK/USDT | $0.4285 | $28.30 | 17:54:12 12/04/2026 |
| 162 | CEX.IO |
MASK/USD | $0.4292 | $19.35 | 17:54:12 12/04/2026 |
| 163 |  ChangeNOW |
MASK/BTC | $0.4535 | $14.01 | 18:00:13 12/04/2026 |
| 164 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4365 | $11.87 | 09:07:59 12/04/2026 |
| 165 |  Coincheck |
MASK/JPY | $0.4396 | $8.79 | 17:57:12 12/04/2026 |
| 166 |  ZebPay |
MASK/INR | $0.4615 | $2.65 | 17:54:07 12/04/2026 |
| 167 |  Poloniex |
MASK/USDT | $0.5001 | $0 | 17:53:53 12/04/2026 |
| 168 | HitBTC |
MASK/BTC | $0.4550 | $0 | 17:54:07 12/04/2026 |
| 169 |  Gemini |
MASK/USD | $0.4510 | $0 | 17:59:54 12/04/2026 |
| 170 | OKX |
MASK/USD | $0.4437 | $0 | 17:56:53 12/04/2026 |
| 171 | OKX |
MASK/USDC | $0.4483 | $0 | 17:56:53 12/04/2026 |
| 172 | Upbit |
MASK/BTC | $0.4355 | $0 | 17:56:53 12/04/2026 |
| 173 |  Tokocrypto |
MASK/USDT | $0.4271 | $0 | 17:57:08 12/04/2026 |
| 174 |  Giottus |
MASK/INR | $0.4662 | $0 | 15:51:08 10/04/2026 |
| 175 | Giottus |
MASK/USDT | $0.4399 | $0 | 15:51:08 10/04/2026 |
| 176 |  WOO X |
MASK/USDT | $0.4266 | $0 | 17:57:15 12/04/2026 |
| 177 |  Binance TH |
MASK/USDT | $0.4271 | $0 | 17:57:07 12/04/2026 |
| 178 |  ADEN |
MASK/USDT | $0.4268 | $0 | 18:03:47 12/04/2026 |
| 179 |  Gate US |
MASK/USDT | $0.4275 | $0 | 18:00:12 12/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 12/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,229,559 với tỷ giá $0.4265.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.