Mask Network MASK
Xếp hạng #412
23:33:00 27/02/2026
Giá Mask Network (MASK)
$0.4300 0.86%
0.000006511 BTC
11,481 VND
Thấp: $0.4189
Cao: $0.4474
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4309 | $43,232,669 | 23:00:15 27/02/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,100,439 | 23:00:15 27/02/2026 |
| 3 |  BTDUex |
MASK/USDT | $0.4314 | $14,348,104 | 22:57:09 27/02/2026 |
| 4 |  Millionero |
MASK/USDT | $0.4310 | $10,488,453 | 23:00:15 27/02/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4312 | $9,408,132 | 22:54:15 27/02/2026 |
| 6 |  COINSPACE |
MASK/USDT | $0.4312 | $9,181,300 | 23:00:07 27/02/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4307 | $8,526,913 | 22:51:16 27/02/2026 |
| 8 |  CEEX exchange |
MASK/USDT | $0.4331 | $7,606,272 | 23:03:09 27/02/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.4311 | $7,061,827 | 23:00:15 27/02/2026 |
| 10 |  LBank |
MASK/USDT | $1.40 | $5,649,223 | 22:57:10 27/02/2026 |
| 11 |  Binance |
MASK/USDT | $0.4315 | $3,967,914 | 22:54:16 27/02/2026 |
| 12 |  Bibox |
MASK/USDT | $1.33 | $3,603,172 | 23:00:13 27/02/2026 |
| 13 |  WhiteBIT |
MASK/USDT | $0.4308 | $3,199,961 | 22:54:15 27/02/2026 |
| 14 |  OKX |
MASK/USDT | $0.4306 | $3,001,691 | 22:56:19 27/02/2026 |
| 15 |  BTSE |
MASK/USDT | $0.4321 | $2,052,245 | 22:57:15 27/02/2026 |
| 16 |  B2Z Exchange |
MASK/USD | $0.4293 | $1,961,108 | 23:03:16 27/02/2026 |
| 17 |  BITmarkets |
MASK/USDT | $0.4301 | $1,958,125 | 23:00:15 27/02/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.4311 | $1,767,351 | 22:57:15 27/02/2026 |
| 19 |  Toobit |
MASK/USDT | $0.4315 | $1,734,426 | 22:57:16 27/02/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.4313 | $1,688,913 | 22:57:15 27/02/2026 |
| 21 |  Bitcastle |
MASK/USDT | $0.4312 | $1,547,743 | 23:00:19 27/02/2026 |
| 22 |  Tebbit |
MASK/USDT | $0.4309 | $1,459,778 | 23:00:16 27/02/2026 |
| 23 |  Coinflare |
MASK/USDT | $0.4311 | $1,432,248 | 23:00:15 27/02/2026 |
| 24 |  Coinlocally |
MASK/USDT | $0.4312 | $1,333,157 | 23:00:16 27/02/2026 |
| 25 |  Hotcoin |
MASK/USDT | $0.4313 | $1,329,200 | 22:57:21 27/02/2026 |
| 26 |  BVOX |
MASK/USDT | $0.4315 | $1,296,799 | 22:57:15 27/02/2026 |
| 27 |  DigiFinex |
MASK/USDT | $0.4321 | $1,181,233 | 22:57:17 27/02/2026 |
| 28 | TruBit Pro Exchange |
MASK/USDT | $0.4411 | $1,030,728 | 12:57:07 26/02/2026 |
| 29 |  MGBX |
MASK/USDT | $0.4311 | $898,183 | 23:00:16 27/02/2026 |
| 30 |  KTX |
MASK/USDT | $0.4311 | $865,222 | 23:00:08 27/02/2026 |
| 31 |  Ourbit |
MASK/USDT | $0.4312 | $848,544 | 22:57:15 27/02/2026 |
| 32 |  Deepcoin |
MASK/USDT | $0.4313 | $841,245 | 22:57:15 27/02/2026 |
| 33 |  Aivora Exchange |
MASK/USDT | $0.7399 | $814,838 | 23:00:16 27/02/2026 |
| 34 | Coinlocally |
MASK/USDT | $0.4321 | $779,707 | 23:00:10 27/02/2026 |
| 35 |  CoinChief |
MASK/USDT | $0.4321 | $758,871 | 23:00:11 27/02/2026 |
| 36 |  EasiCoin |
MASK/USDT | $0.4309 | $689,845 | 23:00:16 27/02/2026 |
| 37 | WhiteBIT |
MASK/USDT | $0.4327 | $541,503 | 22:54:10 27/02/2026 |
| 38 |  Bybit |
MASK/USDT | $0.4317 | $499,458 | 22:54:16 27/02/2026 |
| 39 | Binance |
MASK/USDT | $0.4321 | $495,865 | 22:56:42 27/02/2026 |
| 40 | Hotcoin |
MASK/USDT | $0.4320 | $462,515 | 22:57:41 27/02/2026 |
| 41 |  AstralX |
MASK/USDT | $0.4311 | $447,895 | 23:00:16 27/02/2026 |
| 42 |  Cofinex |
MASK/USDT | $0.4306 | $446,162 | 23:00:17 27/02/2026 |
| 43 |  Bitget |
MASK/USDT | $0.4321 | $445,575 | 22:54:16 27/02/2026 |
| 44 |  CRMClick |
MASK/USDT | $0.4321 | $421,804 | 23:00:07 27/02/2026 |
| 45 |  HTX |
MASK/USDT | $0.4320 | $421,716 | 22:59:55 27/02/2026 |
| 46 |  Bitrue |
MASK/USDT | $0.4313 | $396,281 | 22:57:17 27/02/2026 |
| 47 |  Phemex |
MASK/USDT | $0.4310 | $382,822 | 22:57:09 27/02/2026 |
| 48 | Millionero |
MASK/USDT | $0.4317 | $367,398 | 23:00:07 27/02/2026 |
| 49 |  VOOX Exchange |
MASK/USDT | $0.4310 | $338,587 | 23:00:18 27/02/2026 |
| 50 |  ASTX |
MASK/USDT | $0.4311 | $319,193 | 23:00:16 27/02/2026 |
| 51 |  Gate |
MASK/USDT | $0.4318 | $268,840 | 22:56:54 27/02/2026 |
| 52 |  Globe Derivative Exchange |
MASK/USD | $0.4316 | $260,038 | 23:00:16 27/02/2026 |
| 53 |  BTCC |
MASK/USDT | $0.4320 | $248,553 | 22:57:11 27/02/2026 |
| 54 | OKX |
MASK/USDT | $0.4308 | $246,995 | 22:56:53 27/02/2026 |
| 55 |  4E |
MASK/USDT | $0.4311 | $246,448 | 23:00:10 27/02/2026 |
| 56 | Bybit |
MASK/USDT | $0.4320 | $226,908 | 22:54:11 27/02/2026 |
| 57 |  YUBIT |
MASK/USDT | $0.4310 | $225,862 | 22:57:08 27/02/2026 |
| 58 |  Bitunix |
MASK/USDT | $0.4312 | $221,540 | 22:57:16 27/02/2026 |
| 59 |  EagleX |
MASK/USDT | $0.4311 | $218,889 | 23:00:11 27/02/2026 |
| 60 |  Upbit |
MASK/KRW | $0.4378 | $210,837 | 22:56:54 27/02/2026 |
| 61 |  CoinW |
MASK/USDT | $0.4320 | $207,907 | 22:57:10 27/02/2026 |
| 62 |  SuperEx |
MASK/USDT | $0.4341 | $203,685 | 23:00:09 27/02/2026 |
| 63 | Bitrue |
MASK/USDT | $0.4320 | $203,253 | 22:57:09 27/02/2026 |
| 64 | HTX |
MASK/USDT | $0.4305 | $198,963 | 22:57:25 27/02/2026 |
| 65 | CRMClick |
MASK/USDT | $0.4308 | $198,952 | 23:00:15 27/02/2026 |
| 66 |  BitradeX |
MASK/USDT | $0.4311 | $198,170 | 23:00:11 27/02/2026 |
| 67 | Tapbit |
MASK/USDT | $0.4320 | $192,266 | 22:57:07 27/02/2026 |
| 68 |  MEXC |
MASK/USDT | $0.4310 | $177,065 | 22:51:07 27/02/2026 |
| 69 | CoinChief |
MASK/USDT | $0.4313 | $152,251 | 23:00:16 27/02/2026 |
| 70 |  CriptoSwaps |
MASK/USDT | $0.4311 | $151,561 | 23:00:15 27/02/2026 |
| 71 |  Zoomex |
MASK/USDT | $0.4314 | $149,750 | 22:57:15 27/02/2026 |
| 72 | AscendEX |
MASK/USDT | $0.4330 | $142,738 | 22:54:12 27/02/2026 |
| 73 |  IBIT Global |
MASK/USDT | $0.4311 | $141,348 | 23:00:11 27/02/2026 |
| 74 |  UZX |
MASK/USDT | $0.4310 | $138,537 | 22:57:08 27/02/2026 |
| 75 |  GroveX |
MASK/USDT | $0.4311 | $136,045 | 23:00:12 27/02/2026 |
| 76 |  XXKK |
MASK/USDT | $0.4512 | $134,656 | 23:00:11 27/02/2026 |
| 77 | Phemex |
MASK/USDT | $0.4330 | $131,745 | 22:57:17 27/02/2026 |
| 78 | Biconomy.com |
MASK/USDT | $0.4315 | $127,618 | 22:57:11 27/02/2026 |
| 79 |  Websea |
MASK/USDT | $0.4321 | $122,776 | 23:00:12 27/02/2026 |
| 80 |  KCEX |
MASK/USDT | $0.4320 | $121,366 | 22:57:12 27/02/2026 |
| 81 |  BYDFi |
MASK/USDT | $0.4320 | $107,130 | 22:57:07 27/02/2026 |
| 82 | Gate |
MASK/USDT | $0.4300 | $100,592 | 22:54:19 27/02/2026 |
| 83 |  WEEX |
MASK/USDT | $0.4320 | $99,897.38 | 22:57:11 27/02/2026 |
| 84 |  KuCoin |
MASK/USDT | $0.4328 | $93,860.96 | 22:54:18 27/02/2026 |
| 85 | Zoomex |
MASK/USDT | $0.4318 | $90,750.64 | 22:57:11 27/02/2026 |
| 86 |  BitMart |
MASK/USDT | $0.4321 | $82,456.25 | 22:57:09 27/02/2026 |
| 87 |  ONUS Pro |
MASK/VNDC | $0.4315 | $82,430.96 | 23:00:16 27/02/2026 |
| 88 | Ourbit |
MASK/USDT | $0.4314 | $81,055.16 | 22:57:07 27/02/2026 |
| 89 |  Pionex |
MASK/USDT | $0.4315 | $80,833.35 | 22:57:12 27/02/2026 |
| 90 | WhiteBIT |
MASK/USDC | $0.4332 | $79,491.28 | 22:54:10 27/02/2026 |
| 91 |  Coinbase Exchange |
MASK/USD | $0.4300 | $78,965.91 | 22:56:29 27/02/2026 |
| 92 | Bitunix |
MASK/USDT | $0.4310 | $77,492.14 | 22:57:12 27/02/2026 |
| 93 |  Hibt |
MASK/USDT | $0.4300 | $74,712.78 | 22:57:09 27/02/2026 |
| 94 |  PrimeXBT |
MASK/USDT | $0.4297 | $73,451.98 | 23:03:16 27/02/2026 |
| 95 |  Picol |
MASK/USDT | $0.4317 | $71,312.00 | 23:00:13 27/02/2026 |
| 96 |  BingX |
MASK/USDT | $0.4320 | $70,838.96 | 22:57:14 27/02/2026 |
| 97 |  Dex-Trade |
MASK/USDT | $0.4320 | $68,960.38 | 22:54:08 27/02/2026 |
| 98 | Toobit |
MASK/USDT | $0.4320 | $57,431.45 | 22:57:08 27/02/2026 |
| 99 |  OrangeX |
MASK/USDT | $0.4310 | $53,164.32 | 22:57:11 27/02/2026 |
| 100 |  ICRYPEX |
MASK/USDT | $0.4611 | $45,186.36 | 23:00:10 27/02/2026 |
| 101 |  Niza.io |
MASK/USDT | $0.4316 | $44,274.41 | 22:48:07 27/02/2026 |
| 102 | VOOX Exchange |
MASK/USDT | $0.4311 | $43,921.54 | 23:00:09 27/02/2026 |
| 103 |  BtcTurk | Kripto |
MASK/TRY | $0.4312 | $41,659.50 | 22:54:53 27/02/2026 |
| 104 |  ZKE |
MASK/USDT | $0.4311 | $40,306.56 | 23:00:09 27/02/2026 |
| 105 |  Paribu |
MASK/TRY | $0.4328 | $37,489.60 | 22:54:53 27/02/2026 |
| 106 | Bitcastle |
MASK/USDT | $0.4311 | $36,935.73 | 23:00:08 27/02/2026 |
| 107 |  LeveX |
MASK/USDT | $0.4309 | $36,722.52 | 23:00:15 27/02/2026 |
| 108 |  BitDelta |
MASK/USDT | $0.4321 | $35,969.67 | 23:00:07 27/02/2026 |
| 109 |  XBO.com |
MASK/USDT | $0.4331 | $30,813.57 | 23:00:07 27/02/2026 |
| 110 |  HitBTC |
MASK/USDT | $0.4327 | $28,425.71 | 22:54:09 27/02/2026 |
| 111 |  FMFW.io |
MASK/USD | $0.4320 | $28,376.16 | 22:57:11 27/02/2026 |
| 112 |  BitKan |
MASK/USDT | $0.4306 | $27,954.24 | 23:00:10 27/02/2026 |
| 113 |  Uniswap v2 |
MASK/USDC | $0.4299 | $25,805.79 | 22:18:35 27/02/2026 |
| 114 | Binance |
MASK/TRY | $0.4312 | $25,754.47 | 22:56:42 27/02/2026 |
| 115 | BVOX |
MASK/USDT | $0.4300 | $24,483.78 | 22:57:11 27/02/2026 |
| 116 | Deepcoin |
MASK/USDT | $0.4315 | $23,970.58 | 22:57:07 27/02/2026 |
| 117 |  Tothemoon |
MASK/USDT | $0.4307 | $23,608.89 | 23:00:17 27/02/2026 |
| 118 |  CoinEx |
MASK/USDT | $0.4320 | $23,414.36 | 22:59:53 27/02/2026 |
| 119 |  Bithumb |
MASK/KRW | $0.4349 | $21,302.36 | 22:59:53 27/02/2026 |
| 120 | Bitget |
MASK/USDT | $0.4310 | $20,725.00 | 22:54:10 27/02/2026 |
| 121 |  BloFin |
MASK/USDT | $0.4301 | $16,815.07 | 23:00:17 27/02/2026 |
| 122 | DigiFinex |
MASK/USDT | $0.4305 | $16,645.20 | 22:54:09 27/02/2026 |
| 123 |  Bitvavo |
MASK/EUR | $0.4331 | $14,401.36 | 22:57:12 27/02/2026 |
| 124 |  Bybit EU |
MASK/USDC | $0.4287 | $13,368.41 | 22:36:12 27/02/2026 |
| 125 | KuCoin |
MASK/USDT | $0.4308 | $12,724.29 | 22:55:23 27/02/2026 |
| 126 | Binance |
MASK/USDC | $0.4310 | $12,299.19 | 22:56:54 27/02/2026 |
| 127 | LeveX |
MASK/USDT | $0.4321 | $11,066.45 | 23:00:07 27/02/2026 |
| 128 | BITmarkets |
MASK/USDT | $0.4322 | $10,831.34 | 23:00:10 27/02/2026 |
| 129 | BTSE |
MASK/USDT | $0.4321 | $10,818.64 | 22:57:08 27/02/2026 |
| 130 | B2Z Exchange |
MASK/USDT | $0.4300 | $10,527.21 | 23:03:13 27/02/2026 |
| 131 |  Kraken |
MASK/USD | $0.4320 | $10,513.15 | 22:59:54 27/02/2026 |
| 132 | Pionex |
MASK/USDT | $0.4313 | $8,407.63 | 22:57:16 27/02/2026 |
| 133 |  Bitop |
MASK/USDT | $0.4321 | $8,364.67 | 23:00:12 27/02/2026 |
| 134 |  Coincall |
MASK/USD | $0.4303 | $7,381.85 | 23:03:16 27/02/2026 |
| 135 | BITmarkets |
MASK/USD | $0.4322 | $6,860.08 | 23:00:10 27/02/2026 |
| 136 | B2Z Exchange |
MASK/USD | $0.4302 | $6,659.56 | 23:03:13 27/02/2026 |
| 137 |  PointPay |
MASK/USDT | $0.4318 | $5,261.51 | 22:57:11 27/02/2026 |
| 138 |  CoinUp.io |
MASK/USDT | $0.4310 | $4,640.56 | 22:57:12 27/02/2026 |
| 139 |  Koinpark |
MASK/USDT | $0.4321 | $4,555.39 | 23:00:11 27/02/2026 |
| 140 |  Crypto.com Exchange |
MASK/USDT | $0.4306 | $4,466.80 | 22:57:11 27/02/2026 |
| 141 |  Cryptomus |
MASK/USDT | $0.4309 | $3,889.86 | 23:00:11 27/02/2026 |
| 142 |  Kanga Exchange |
MASK/USDT | $0.4303 | $3,763.71 | 22:57:09 27/02/2026 |
| 143 |  Binance TR |
MASK/TRY | $0.4312 | $3,631.03 | 22:57:10 27/02/2026 |
| 144 | Coinbase Exchange |
MASK/GBP | $0.4303 | $3,313.41 | 22:56:59 27/02/2026 |
| 145 | Crypto.com Exchange |
MASK/USD | $0.4292 | $2,002.95 | 22:57:11 27/02/2026 |
| 146 | BtcTurk | Kripto |
MASK/USDT | $0.4310 | $1,918.97 | 22:54:53 27/02/2026 |
| 147 |  Bitlo |
MASK/TRY | $0.4305 | $1,573.89 | 23:00:12 27/02/2026 |
| 148 |  HyperPay Futures |
MASK/USDT | $0.4298 | $1,375.38 | 23:03:16 27/02/2026 |
| 149 | BITmarkets |
MASK/USDC | $0.4322 | $1,113.43 | 23:00:10 27/02/2026 |
| 150 | B2Z Exchange |
MASK/USDC | $0.4312 | $1,077.07 | 23:03:13 27/02/2026 |
| 151 |  SunX |
MASK/USDT | $0.4312 | $1,076.03 | 23:00:18 27/02/2026 |
| 152 |  TGEX |
MASK/USDT | $0.4321 | $973.44 | 23:00:10 27/02/2026 |
| 153 |  BitTap |
MASK/USDT | $0.4301 | $878.57 | 23:00:16 27/02/2026 |
| 154 |  Bit2Me |
MASK/EUR | $0.4310 | $756.29 | 23:00:07 27/02/2026 |
| 155 |  QuickSwap |
USDC.e/MASK | $1.00 | $713.22 | 20:47:39 27/02/2026 |
| 156 |  Bitbank |
MASK/JPY | $0.4316 | $624.94 | 22:57:11 27/02/2026 |
| 157 |  Flipster |
MASK/USDT | $0.4315 | $251.72 | 23:00:16 27/02/2026 |
| 158 |  NexDAX |
MASK/USDT | $0.4241 | $180.79 | 23:00:11 27/02/2026 |
| 159 |  CoinDCX |
MASK/INR | $0.4586 | $128.70 | 22:57:11 27/02/2026 |
| 160 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4347 | $118.63 | 22:47:25 27/02/2026 |
| 161 |  5DAX |
MASK/USDT | $0.4271 | $111.67 | 23:00:13 27/02/2026 |
| 162 | OKX |
MASK/USD | $0.4451 | $56.57 | 22:56:53 27/02/2026 |
| 163 |  Coincheck |
MASK/JPY | $0.4181 | $47.25 | 22:57:08 27/02/2026 |
| 164 |  Indodax |
MASK/IDR | $0.4296 | $44.37 | 23:02:24 27/02/2026 |
| 165 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4337 | $44.22 | 20:33:23 27/02/2026 |
| 166 |  CEX.IO |
MASK/USDT | $0.4324 | $41.17 | 22:54:09 27/02/2026 |
| 167 |  Binance TH |
MASK/USDT | $0.4320 | $32.09 | 22:57:09 27/02/2026 |
| 168 |  Gemini |
MASK/USD | $0.4070 | $28.04 | 22:59:54 27/02/2026 |
| 169 | CEX.IO |
MASK/USD | $0.4335 | $19.70 | 22:54:09 27/02/2026 |
| 170 | Crypto.com Exchange |
MASK/USD | $0.4197 | $11.36 | 22:51:18 27/02/2026 |
| 171 |  ChangeNOW |
MASK/BTC | $0.4671 | $6.76 | 23:00:11 27/02/2026 |
| 172 |  Coinone |
MASK/KRW | $0.4420 | $3.51 | 22:54:53 27/02/2026 |
| 173 | CoinDCX |
MASK/USDT | $0.4308 | $1.04 | 22:57:11 27/02/2026 |
| 174 |  Poloniex |
MASK/USDT | $0.5001 | $0 | 22:53:53 27/02/2026 |
| 175 | HitBTC |
MASK/BTC | $0.4216 | $0 | 22:54:09 27/02/2026 |
| 176 | Upbit |
MASK/BTC | $0.4652 | $0 | 22:56:54 27/02/2026 |
| 177 |  ZebPay |
MASK/INR | $0.4709 | $0 | 22:54:10 27/02/2026 |
| 178 |  Tokocrypto |
MASK/USDT | $0.4320 | $0 | 22:57:11 27/02/2026 |
| 179 |  Giottus |
MASK/INR | $0.6254 | $0 | 22:48:09 27/02/2026 |
| 180 | Giottus |
MASK/USDT | $0.4309 | $0 | 22:48:09 27/02/2026 |
| 181 |  WOO X |
MASK/USDT | $0.4319 | $0 | 22:57:15 27/02/2026 |
| 182 |  OKJ |
MASK/JPY | $0.4396 | $0 | 23:00:09 27/02/2026 |
| 183 | ONUS Pro |
MASK/VNDC | $0.4322 | $0 | 23:00:10 27/02/2026 |
| 184 |  ADEN |
MASK/USDT | $0.4300 | $0 | 23:03:42 27/02/2026 |
| 185 |  Gate US |
MASK/USDT | $0.4315 | $0 | 23:00:07 27/02/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 27/02/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,232,669 với tỷ giá $0.4309.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.