Mask Network MASK
Xếp hạng #442
07:53:00 04/08/2026
Giá Mask Network (MASK)
$0.3479 -0.13%
0.000005491 BTC
9,080 VND
Thấp: $0.3418
Cao: $0.3520
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3467 | $26,917,336 | 08:00:15 04/08/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3466 | $8,565,491 | 08:00:17 04/08/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.3465 | $8,556,070 | 07:57:15 04/08/2026 |
| 4 |  LBank |
MASK/USDT | $0.1979 | $5,823,461 | 07:57:08 04/08/2026 |
| 5 |  BitDelta |
MASK/USDT | $0.3487 | $2,280,902 | 07:54:08 04/08/2026 |
| 6 |  BTSE |
MASK/USDT | $0.3436 | $1,313,587 | 07:57:15 04/08/2026 |
| 7 |  BITmarkets |
MASK/USDT | $0.3469 | $1,242,849 | 08:00:15 04/08/2026 |
| 8 |  Aivora Exchange |
MASK/USDT | $0.7390 | $813,891 | 08:00:17 04/08/2026 |
| 9 |  Binance |
MASK/USDT | $0.3468 | $763,833 | 07:54:17 04/08/2026 |
| 10 |  Toobit |
MASK/USDT | $0.3466 | $723,614 | 07:57:17 04/08/2026 |
| 11 |  Biconomy.com |
MASK/USDT | $0.3465 | $637,246 | 07:57:15 04/08/2026 |
| 12 |  HTX |
MASK/USDT | $0.3462 | $440,815 | 07:56:24 04/08/2026 |
| 13 |  MGBX |
MASK/USDT | $0.3463 | $427,375 | 07:57:16 04/08/2026 |
| 14 |  WhiteBIT |
MASK/USDT | $0.3443 | $417,345 | 07:57:16 04/08/2026 |
| 15 |  Tapbit |
MASK/USDT | $0.3467 | $351,233 | 07:57:15 04/08/2026 |
| 16 |  Deepcoin |
MASK/USDT | $0.3464 | $346,382 | 07:57:15 04/08/2026 |
| 17 |  Phemex |
MASK/USDT | $0.3467 | $284,460 | 07:57:09 04/08/2026 |
| 18 |  CoinChief |
MASK/USDT | $0.3467 | $271,072 | 07:57:08 04/08/2026 |
| 19 |  XT.COM |
MASK/USDT | $0.3464 | $251,894 | 07:57:41 04/08/2026 |
| 20 |  BVOX |
MASK/USDT | $0.3465 | $249,302 | 07:57:15 04/08/2026 |
| 21 |  Hotcoin |
MASK/USDT | $0.3487 | $199,859 | 07:57:14 04/08/2026 |
| 22 |  DigiFinex |
MASK/USDT | $0.3476 | $196,937 | 08:00:16 04/08/2026 |
| 23 |  BitradeX |
MASK/USDT | $0.3467 | $186,253 | 07:57:10 04/08/2026 |
| 24 |  Bitcastle |
MASK/USDT | $0.3473 | $179,794 | 08:00:18 04/08/2026 |
| 25 | Hotcoin |
MASK/USDT | $0.3464 | $175,774 | 07:57:18 04/08/2026 |
| 26 |  x.me Exchange |
MASK/USDT | $0.3466 | $133,335 | 07:57:17 04/08/2026 |
| 27 |  MEXC |
MASK/USDT | $0.3468 | $128,302 | 07:54:16 04/08/2026 |
| 28 |  Bitrue |
MASK/USDT | $0.3464 | $114,134 | 07:57:16 04/08/2026 |
| 29 | Biconomy.com |
MASK/USDT | $0.3472 | $105,123 | 07:57:07 04/08/2026 |
| 30 | Binance |
MASK/USDT | $0.3477 | $102,356 | 07:56:42 04/08/2026 |
| 31 |  CoinTR |
MASK/TRY | $0.3466 | $99,370.38 | 08:00:08 04/08/2026 |
| 32 | WhiteBIT |
MASK/USDT | $0.3467 | $97,359.76 | 07:57:10 04/08/2026 |
| 33 |  GroveX |
MASK/USDT | $0.3484 | $78,742.79 | 08:00:08 04/08/2026 |
| 34 |  Bitunix |
MASK/USDT | $0.3467 | $72,225.19 | 07:57:07 04/08/2026 |
| 35 |  Bitbase |
MASK/USDT | $0.3466 | $66,012.24 | 07:57:17 04/08/2026 |
| 36 | MEXC |
MASK/USDT | $0.3481 | $56,185.92 | 07:51:07 04/08/2026 |
| 37 |  BTCC |
MASK/USDT | $0.3477 | $51,397.53 | 07:57:07 04/08/2026 |
| 38 |  4E |
MASK/USDT | $0.3466 | $50,663.79 | 08:00:09 04/08/2026 |
| 39 |  Zoomex |
MASK/USDT | $0.3469 | $47,787.12 | 07:54:15 04/08/2026 |
| 40 |  EasiCoin |
MASK/USDT | $0.3466 | $45,853.88 | 08:00:15 04/08/2026 |
| 41 |  YUBIT |
MASK/USDT | $0.3467 | $44,037.73 | 07:57:07 04/08/2026 |
| 42 | CoinChief |
MASK/USDT | $0.3466 | $41,150.78 | 07:57:16 04/08/2026 |
| 43 |  ICRYPEX |
MASK/USDT | $0.3756 | $40,131.63 | 08:00:13 04/08/2026 |
| 44 |  OKX |
MASK/USDT | $0.3476 | $38,264.34 | 07:56:23 04/08/2026 |
| 45 | Bitrue |
MASK/USDT | $0.3477 | $38,049.35 | 07:57:09 04/08/2026 |
| 46 | CoinTR |
MASK/USDT | $0.3466 | $37,190.75 | 08:00:08 04/08/2026 |
| 47 | x.me Exchange |
MASK/USDT | $0.3477 | $36,726.36 | 07:57:10 04/08/2026 |
| 48 |  IBIT Global |
MASK/USDT | $0.3466 | $34,344.73 | 08:00:11 04/08/2026 |
| 49 |  SuperEx |
MASK/USDT | $0.3474 | $34,272.38 | 07:57:10 04/08/2026 |
| 50 |  BingX |
MASK/USDT | $0.3487 | $30,291.89 | 07:51:08 04/08/2026 |
| 51 |  OrangeX |
MASK/USDT | $0.3467 | $29,988.26 | 07:57:07 04/08/2026 |
| 52 |  Upbit |
MASK/KRW | $0.3476 | $29,353.44 | 07:56:23 04/08/2026 |
| 53 |  CoinW |
MASK/USDT | $0.3467 | $26,873.66 | 07:57:07 04/08/2026 |
| 54 |  KuCoin |
MASK/USDT | $0.3463 | $25,937.67 | 07:54:29 04/08/2026 |
| 55 |  ZKE |
MASK/USDT | $0.3466 | $25,870.19 | 08:00:10 04/08/2026 |
| 56 |  Gate |
MASK/USDT | $0.3464 | $23,413.22 | 07:54:19 04/08/2026 |
| 57 |  WEEX |
MASK/USDT | $0.3477 | $23,291.35 | 07:57:10 04/08/2026 |
| 58 |  BYDFi |
MASK/USDT | $0.3476 | $22,346.72 | 08:00:10 04/08/2026 |
| 59 |  Websea |
MASK/USDT | $0.3473 | $21,623.85 | 07:57:18 04/08/2026 |
| 60 | Toobit |
MASK/USDT | $0.3477 | $21,063.92 | 07:57:10 04/08/2026 |
| 61 |  KCEX |
MASK/USDT | $0.3457 | $20,775.37 | 07:57:07 04/08/2026 |
| 62 |  LeveX |
MASK/USDT | $0.3467 | $19,827.53 | 08:00:15 04/08/2026 |
| 63 | BITmarkets |
MASK/USD | $0.3478 | $19,375.65 | 08:00:12 04/08/2026 |
| 64 |  Tothemoon |
MASK/USDT | $0.3467 | $19,116.63 | 08:00:14 04/08/2026 |
| 65 |  Bybit |
MASK/USDT | $0.3467 | $18,725.37 | 07:54:12 04/08/2026 |
| 66 | Deepcoin |
MASK/USDT | $0.3472 | $18,706.69 | 07:57:08 04/08/2026 |
| 67 |  CriptoSwaps |
MASK/USDT | $0.3496 | $18,513.22 | 07:57:12 04/08/2026 |
| 68 |  CoinEx |
MASK/USDT | $0.3470 | $17,172.93 | 07:59:53 04/08/2026 |
| 69 |  Ourbit |
MASK/USDT | $0.3485 | $17,035.60 | 07:57:07 04/08/2026 |
| 70 | BVOX |
MASK/USDT | $0.3475 | $16,918.90 | 07:57:07 04/08/2026 |
| 71 | KuCoin |
MASK/USDT | $0.3482 | $16,358.20 | 07:54:19 04/08/2026 |
| 72 |  Pionex |
MASK/USDT | $0.3471 | $15,915.44 | 07:57:08 04/08/2026 |
| 73 |  Picol |
MASK/USDT | $0.3471 | $14,050.30 | 08:00:10 04/08/2026 |
| 74 |  Niza.io |
MASK/USDT | $0.3468 | $14,019.41 | 07:57:07 04/08/2026 |
| 75 | BITmarkets |
MASK/USDT | $0.3476 | $13,731.82 | 08:00:12 04/08/2026 |
| 76 | BTSE |
MASK/USDT | $0.3465 | $13,706.61 | 07:57:07 04/08/2026 |
| 77 | Bitcastle |
MASK/USDT | $0.3466 | $13,579.54 | 08:00:14 04/08/2026 |
| 78 |  AEGET |
MASK/USDT | $0.3466 | $12,392.78 | 08:00:16 04/08/2026 |
| 79 |  BloFin |
MASK/USDT | $0.3467 | $12,080.67 | 07:57:20 04/08/2026 |
| 80 |  Hibt |
MASK/USDT | $0.3476 | $11,481.19 | 07:57:08 04/08/2026 |
| 81 | Pionex |
MASK/USDT | $0.3465 | $10,180.87 | 07:57:16 04/08/2026 |
| 82 | Phemex |
MASK/USDT | $0.3470 | $10,136.43 | 07:57:16 04/08/2026 |
| 83 |  CoinUp.io |
MASK/USDT | $0.3467 | $9,395.57 | 07:57:08 04/08/2026 |
| 84 |  HitBTC |
MASK/USDT | $0.3475 | $9,387.12 | 07:54:07 04/08/2026 |
| 85 |  FMFW.io |
MASK/USD | $0.3476 | $9,352.84 | 08:00:09 04/08/2026 |
| 86 | LeveX |
MASK/USDT | $0.3476 | $9,336.90 | 08:00:07 04/08/2026 |
| 87 |  Bitget |
MASK/USDT | $0.3474 | $9,128.22 | 07:54:57 04/08/2026 |
| 88 |  BtcTurk | Kripto |
MASK/TRY | $0.3476 | $8,898.21 | 07:57:07 04/08/2026 |
| 89 |  Bitvavo |
MASK/EUR | $0.3473 | $8,738.40 | 07:57:10 04/08/2026 |
| 90 |  Uniswap v2 |
MASK/USDC | $0.3471 | $8,415.90 | 07:55:59 04/08/2026 |
| 91 | Gate |
MASK/USDT | $0.3474 | $8,093.26 | 07:56:24 04/08/2026 |
| 92 | Binance |
MASK/TRY | $0.3476 | $7,966.68 | 07:56:42 04/08/2026 |
| 93 |  Cryptomus |
MASK/USDT | $0.3462 | $7,863.64 | 08:00:10 04/08/2026 |
| 94 | WhiteBIT |
MASK/USDC | $0.3494 | $7,086.88 | 07:57:10 04/08/2026 |
| 95 |  BitKan |
MASK/USDT | $0.3484 | $6,113.33 | 08:00:12 04/08/2026 |
| 96 | Zoomex |
MASK/USDT | $0.3465 | $5,627.87 | 07:57:08 04/08/2026 |
| 97 |  Bithumb |
MASK/KRW | $0.3458 | $5,484.07 | 07:59:54 04/08/2026 |
| 98 |  Coinbase Exchange |
MASK/USD | $0.3500 | $5,432.69 | 07:56:30 04/08/2026 |
| 99 | EasiCoin |
MASK/USDT | $0.3476 | $4,867.22 | 08:00:07 04/08/2026 |
| 100 |  XBO.com |
MASK/USDT | $0.3497 | $4,209.22 | 08:00:10 04/08/2026 |
| 101 |  Kraken |
MASK/USD | $0.3480 | $3,043.18 | 07:59:24 04/08/2026 |
| 102 |  Kanga Exchange |
MASK/USDT | $0.3462 | $2,557.25 | 08:00:09 04/08/2026 |
| 103 |  Paribu |
MASK/TRY | $0.3472 | $2,528.76 | 07:59:53 04/08/2026 |
| 104 | DigiFinex |
MASK/USDT | $0.3488 | $2,408.52 | 07:54:07 04/08/2026 |
| 105 |  Crypto.com Exchange |
MASK/USD | $0.3501 | $1,955.06 | 07:57:10 04/08/2026 |
| 106 | BITmarkets |
MASK/USDC | $0.3477 | $1,590.07 | 08:00:12 04/08/2026 |
| 107 |  Binance TR |
MASK/TRY | $0.3476 | $826.20 | 07:57:13 04/08/2026 |
| 108 | Crypto.com Exchange |
MASK/USD | $0.3478 | $823.87 | 07:30:17 04/08/2026 |
| 109 |  Bitbank |
MASK/JPY | $0.3418 | $768.10 | 07:57:07 04/08/2026 |
| 110 |  Bit2Me |
MASK/EUR | $0.3463 | $647.24 | 07:57:07 04/08/2026 |
| 111 | BtcTurk | Kripto |
MASK/USDT | $0.3487 | $484.46 | 07:57:07 04/08/2026 |
| 112 | OKX |
MASK/EUR | $0.3432 | $483.25 | 07:56:23 04/08/2026 |
| 113 |  Bitlo |
MASK/TRY | $0.3468 | $455.23 | 08:00:12 04/08/2026 |
| 114 | OKX |
MASK/USDC | $0.3479 | $412.14 | 07:56:23 04/08/2026 |
| 115 | Crypto.com Exchange |
MASK/USDT | $0.3481 | $354.65 | 07:57:10 04/08/2026 |
| 116 |  SunX |
MASK/USDT | $0.3465 | $323.91 | 08:00:18 04/08/2026 |
| 117 |  BitTap |
MASK/USDT | $0.3466 | $308.39 | 08:00:16 04/08/2026 |
| 118 |  QuickSwap |
USDC.e/MASK | $0.9997 | $204.98 | 02:41:35 04/08/2026 |
| 119 |  OKJ |
MASK/JPY | $0.3495 | $152.39 | 07:57:08 04/08/2026 |
| 120 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3485 | $94.95 | 05:37:52 04/08/2026 |
| 121 |  TRIV |
MASK/IDR | $0.3487 | $91.02 | 08:00:13 04/08/2026 |
| 122 | TRIV |
MASK/USDT | $0.3476 | $90.74 | 08:00:13 04/08/2026 |
| 123 |  Indodax |
MASK/IDR | $0.3422 | $35.83 | 07:59:54 04/08/2026 |
| 124 |  ZebPay |
MASK/INR | $0.3791 | $25.00 | 08:00:11 04/08/2026 |
| 125 |  CEX.IO |
MASK/USDT | $0.3467 | $24.02 | 07:57:07 04/08/2026 |
| 126 | CEX.IO |
MASK/USD | $0.3476 | $22.45 | 07:57:07 04/08/2026 |
| 127 |  Tokocrypto |
MASK/USDT | $0.3477 | $21.45 | 07:57:08 04/08/2026 |
| 128 |  Coincheck |
MASK/JPY | $0.3472 | $8.17 | 07:57:08 04/08/2026 |
| 129 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3473 | $7.21 | 12:43:23 03/08/2026 |
| 130 |  Bitkub |
MASK/THB | $0.3443 | $5.97 | 07:57:07 04/08/2026 |
| 131 |  Poloniex |
MASK/USDT | $0.2997 | $0.2640 | 07:59:23 04/08/2026 |
| 132 | HitBTC |
MASK/BTC | $0.4244 | $0 | 07:54:07 04/08/2026 |
| 133 | Coinbase Exchange |
MASK/GBP | $0.3867 | $0 | 07:56:30 04/08/2026 |
| 134 |  Coinone |
MASK/KRW | $0.3512 | $0 | 07:56:23 04/08/2026 |
| 135 | Upbit |
MASK/BTC | $0.3817 | $0 | 07:56:23 04/08/2026 |
| 136 |  CoinDCX |
MASK/INR | $0.3762 | $0 | 07:57:07 04/08/2026 |
| 137 | CoinDCX |
MASK/USDT | $0.3477 | $0 | 07:57:07 04/08/2026 |
| 138 |  Giottus |
MASK/INR | $0.4406 | $0 | 07:51:08 04/08/2026 |
| 139 | Giottus |
MASK/USDT | $0.3477 | $0 | 07:51:08 04/08/2026 |
| 140 |  WOO X |
MASK/USDT | $0.3465 | $0 | 07:54:15 04/08/2026 |
| 141 |  Binance TH |
MASK/USDT | $0.3477 | $0 | 07:57:07 04/08/2026 |
| 142 |  Bybit EU |
MASK/USDC | $0.3615 | $0 | 08:00:10 04/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 04/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,917,336 với tỷ giá $0.3467.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.