Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,128,644,603,023 Khối lượng (24h): $86,978,461,748 Thị phần: BTC: 57.9%, ETH: 9.7%
Mask Network (MASK)Mask Network MASK
Xếp hạng #472 08:18:00 03/07/2026
Giá Mask Network (MASK)
$0.3906 0.87%
0.000006358 BTC 10,390 VND
Thấp: $0.3845 Cao: $0.3955

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3882 $31,803,121 08:00:15 03/07/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,079,009 18:18:15 02/07/2026
3 ASTX ASTX MASK/USDT $0.3880 $10,821,046 08:00:16 03/07/2026
4 AscendEX AscendEX MASK/USDT $0.3887 $9,491,795 07:57:15 03/07/2026
5 idax exchange idax exchange MASK/USDT $0.3884 $8,790,010 08:00:17 03/07/2026
6 WHXEX WHXEX MASK/USDT $0.3884 $8,789,887 08:00:16 03/07/2026
7 LBank LBank MASK/USDT $0.1946 $5,892,112 07:57:11 03/07/2026
8 WOO X Pro WOO X Pro MASK/USDT $0.3885 $5,316,696 08:00:15 03/07/2026
9 COINSPACE COINSPACE MASK/USDT $0.3886 $2,709,512 08:00:08 03/07/2026
10 BTSE BTSE MASK/USDT $0.3881 $1,674,129 07:57:15 03/07/2026
11 B2Z Exchange B2Z Exchange MASK/USD $0.3886 $1,612,510 08:03:15 03/07/2026
12 BITmarkets BITmarkets MASK/USDT $0.3887 $1,609,570 08:00:15 03/07/2026
13 Ju.com Ju.com MASK/USDT $0.3882 $1,522,289 08:00:17 03/07/2026
14 HTX HTX MASK/USDT $0.3890 $1,489,817 07:59:24 03/07/2026
15 CRMClick CRMClick MASK/USDT $0.3890 $1,489,105 08:00:08 03/07/2026
16 BitDelta BitDelta MASK/USDT $0.3895 $1,349,119 08:00:07 03/07/2026
17 Coinlocally Coinlocally MASK/USDT $0.3895 $1,245,885 07:57:16 03/07/2026
18 Binance Binance MASK/USDT $0.3887 $1,060,251 07:54:16 03/07/2026
19 Toobit Toobit MASK/USDT $0.3887 $872,677 07:57:15 03/07/2026
20 WhiteBIT WhiteBIT MASK/USDT $0.3867 $830,866 07:57:15 03/07/2026
21 Aivora Exchange Aivora Exchange MASK/USDT $0.7389 $813,694 08:00:15 03/07/2026
22 Biconomy.com Biconomy.com MASK/USDT $0.3887 $661,757 07:57:15 03/07/2026
23 Hotcoin Hotcoin MASK/USDT $0.3887 $550,579 07:57:18 03/07/2026
24 MGBX MGBX MASK/USDT $0.3886 $495,393 07:57:16 03/07/2026
25 Tapbit Tapbit MASK/USDT $0.3885 $486,710 07:57:15 03/07/2026
26 Phemex Phemex MASK/USDT $0.3875 $472,882 07:57:11 03/07/2026
27 Coinlocally Coinlocally MASK/USDT $0.3895 $421,047 08:00:11 03/07/2026
28 Deepcoin Deepcoin MASK/USDT $0.3886 $353,895 07:57:15 03/07/2026
29 BVOX BVOX MASK/USDT $0.3889 $353,169 07:57:15 03/07/2026
30 CoinChief CoinChief MASK/USDT $0.3885 $295,142 07:57:08 03/07/2026
31 KuCoin KuCoin MASK/USDT $0.3893 $220,482 07:57:18 03/07/2026
32 Binance Binance MASK/USDT $0.3895 $214,921 07:56:54 03/07/2026
33 CEEX exchange CEEX exchange MASK/USDT $0.3885 $205,177 08:00:11 03/07/2026
34 BitradeX BitradeX MASK/USDT $0.3885 $199,540 07:57:17 03/07/2026
35 Tebbit Tebbit MASK/USDT $0.3880 $199,414 08:00:19 03/07/2026
36 Hotcoin Hotcoin MASK/USDT $0.3895 $199,372 07:56:55 03/07/2026
37 x.me Exchange x.me Exchange MASK/USDT $0.3886 $198,153 08:00:23 03/07/2026
38 Bitcastle Bitcastle MASK/USDT $0.3890 $195,326 08:00:17 03/07/2026
39 Gate Gate MASK/USDT $0.3888 $167,346 07:57:19 03/07/2026
40 EagleX EagleX MASK/USDT $0.3866 $165,469 03:57:08 03/07/2026
41 DigiFinex DigiFinex MASK/USDT $0.3885 $165,118 08:00:16 03/07/2026
42 Tapbit Tapbit MASK/USDT $0.3895 $151,491 07:57:10 03/07/2026
43 AscendEX AscendEX MASK/USDT $0.3935 $144,843 07:57:07 03/07/2026
44 YUBIT YUBIT MASK/USDT $0.3885 $143,920 07:57:11 03/07/2026
45 AstralX AstralX MASK/USDT $0.3883 $141,222 08:00:15 03/07/2026
46 MEXC MEXC MASK/USDT $0.3888 $138,544 07:57:16 03/07/2026
47 Bitrue Bitrue MASK/USDT $0.3887 $130,460 07:57:17 03/07/2026
48 Bitbase Bitbase MASK/USDT $0.3888 $119,699 07:51:20 03/07/2026
49 CoinTR CoinTR MASK/TRY $0.3855 $117,175 08:00:10 03/07/2026
50 GroveX GroveX MASK/USDT $0.3892 $108,890 08:00:11 03/07/2026
51 BTCC BTCC MASK/USDT $0.3895 $107,046 07:57:08 03/07/2026
52 4E 4E MASK/USDT $0.3885 $106,250 08:00:12 03/07/2026
53 Biconomy.com Biconomy.com MASK/USDT $0.3890 $101,924 07:57:10 03/07/2026
54 WhiteBIT WhiteBIT MASK/USDT $0.3885 $88,240.43 07:57:08 03/07/2026
55 BitMart BitMart MASK/USDT $0.3896 $82,230.23 07:57:08 03/07/2026
56 Zoomex Zoomex MASK/USDT $0.3896 $75,058.97 07:57:15 03/07/2026
57 Bitunix Bitunix MASK/USDT $0.3885 $74,315.14 07:57:07 03/07/2026
58 Bitrue Bitrue MASK/USDT $0.3895 $73,201.02 07:57:07 03/07/2026
59 CoinW CoinW MASK/USDT $0.3905 $70,789.63 07:57:10 03/07/2026
60 EasiCoin EasiCoin MASK/USDT $0.3886 $67,388.00 08:00:16 03/07/2026
61 CoinChief CoinChief MASK/USDT $0.3887 $67,178.04 07:57:16 03/07/2026
62 IBIT Global IBIT Global MASK/USDT $0.3885 $63,016.91 08:00:11 03/07/2026
63 Upbit Upbit MASK/KRW $0.3812 $62,913.97 07:56:53 03/07/2026
64 OKJ OKJ MASK/JPY $0.3908 $62,856.61 08:00:12 03/07/2026
65 OKX OKX MASK/USDT $0.3894 $62,469.27 07:56:24 03/07/2026
66 Cofinex Cofinex MASK/USDT $0.3893 $58,578.20 08:00:17 03/07/2026
67 MEXC MEXC MASK/USDT $0.3892 $56,053.10 07:57:07 03/07/2026
68 XXKK XXKK MASK/USDT $0.3893 $55,028.28 08:00:11 03/07/2026
69 SuperEx SuperEx MASK/USDT $0.3891 $52,158.56 08:00:09 03/07/2026
70 BYDFi BYDFi MASK/USDT $0.3895 $46,441.47 08:00:09 03/07/2026
71 WEEX WEEX MASK/USDT $0.3895 $45,591.65 07:57:11 03/07/2026
72 KTX KTX MASK/USDT $0.3885 $40,962.51 08:00:10 03/07/2026
73 Websea Websea MASK/USDT $0.3885 $38,989.48 07:51:08 03/07/2026
74 ICRYPEX ICRYPEX MASK/USDT $0.3705 $37,413.97 08:00:11 03/07/2026
75 CoinTR CoinTR MASK/USDT $0.3895 $37,261.06 08:00:10 03/07/2026
76 Pionex Pionex MASK/USDT $0.3900 $34,931.57 07:57:07 03/07/2026
77 Toobit Toobit MASK/USDT $0.3885 $33,755.72 07:57:08 03/07/2026
78 Bybit Bybit MASK/USDT $0.3900 $32,807.61 07:54:08 03/07/2026
79 WhiteBIT WhiteBIT MASK/USDC $0.3893 $32,240.13 07:57:08 03/07/2026
80 BingX BingX MASK/USDT $0.3895 $32,132.93 07:57:07 03/07/2026
81 Phemex Phemex MASK/USDT $0.3900 $32,021.94 07:57:17 03/07/2026
82 BITmarkets BITmarkets MASK/USD $0.3894 $31,713.61 08:00:10 03/07/2026
83 Picol Picol MASK/USDT $0.3894 $30,756.34 08:00:11 03/07/2026
84 B2Z Exchange B2Z Exchange MASK/USD $0.3908 $30,738.47 08:03:07 03/07/2026
85 XBO.com XBO.com MASK/USDT $0.3893 $29,931.26 08:00:12 03/07/2026
86 ZKE ZKE MASK/USDT $0.3885 $29,435.52 08:00:12 03/07/2026
87 OrangeX OrangeX MASK/USDT $0.3905 $29,389.68 07:51:11 03/07/2026
88 FMFW.io FMFW.io MASK/USD $0.3914 $27,469.92 07:57:07 03/07/2026
89 HitBTC HitBTC MASK/USDT $0.3895 $27,437.98 07:54:07 03/07/2026
90 AEGET AEGET MASK/USDT $0.3888 $27,372.87 07:57:16 03/07/2026
91 CriptoSwaps CriptoSwaps MASK/USDT $0.3895 $27,242.28 08:00:11 03/07/2026
92 KCEX KCEX MASK/USDT $0.3905 $22,865.01 07:57:10 03/07/2026
93 NexDAX NexDAX MASK/USDT $0.3855 $22,825.80 08:00:12 03/07/2026
94 Ourbit Ourbit MASK/USDT $0.3884 $22,657.72 07:54:11 03/07/2026
95 Binance Binance MASK/TRY $0.3873 $22,628.26 07:56:42 03/07/2026
96 LeveX LeveX MASK/USDT $0.3884 $21,645.40 08:00:16 03/07/2026
97 Deepcoin Deepcoin MASK/USDT $0.3890 $21,478.16 07:57:07 03/07/2026
98 Tothemoon Tothemoon MASK/USDT $0.3885 $20,958.20 08:00:15 03/07/2026
99 Bitcastle Bitcastle MASK/USDT $0.3885 $20,411.66 08:00:12 03/07/2026
100 CoinEx CoinEx MASK/USDT $0.3907 $19,744.89 07:59:53 03/07/2026
101 KuCoin KuCoin MASK/USDT $0.3891 $18,720.59 07:57:23 03/07/2026
102 Hibt Hibt MASK/USDT $0.3885 $18,679.35 07:51:08 03/07/2026
103 BVOX BVOX MASK/USDT $0.3895 $18,462.81 07:57:09 03/07/2026
104 EasiCoin EasiCoin MASK/USDT $0.3905 $15,734.23 08:00:11 03/07/2026
105 Bitvavo Bitvavo MASK/EUR $0.3891 $15,678.71 07:57:09 03/07/2026
106 BITmarkets BITmarkets MASK/USDT $0.3892 $14,225.25 08:00:10 03/07/2026
107 BTSE BTSE MASK/USDT $0.3905 $14,204.30 07:57:08 03/07/2026
108 Niza.io Niza.io MASK/USDT $0.3892 $14,044.44 08:00:11 03/07/2026
109 Coinbase Exchange Coinbase Exchange MASK/USD $0.3900 $13,935.99 07:56:29 03/07/2026
110 B2Z Exchange B2Z Exchange MASK/USDT $0.3892 $13,748.54 08:03:07 03/07/2026
111 Uniswap v2 Uniswap v2 MASK/USDC $0.3902 $12,029.62 07:14:11 03/07/2026
112 Pionex Pionex MASK/USDT $0.3888 $10,867.60 07:57:16 03/07/2026
113 Zoomex Zoomex MASK/USDT $0.3900 $9,903.74 07:48:11 03/07/2026
114 LeveX LeveX MASK/USDT $0.3885 $9,645.83 08:00:07 03/07/2026
115 Gate Gate MASK/USDT $0.3887 $9,585.14 07:59:24 03/07/2026
116 Paribu Paribu MASK/TRY $0.3855 $9,442.96 08:00:53 03/07/2026
117 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3862 $9,348.41 07:57:08 03/07/2026
118 Binance TR Binance TR MASK/TRY $0.3873 $8,785.10 07:57:13 03/07/2026
119 Bitget Bitget MASK/USDT $0.3890 $8,708.25 07:54:12 03/07/2026
120 Bithumb Bithumb MASK/KRW $0.3782 $8,457.23 07:59:23 03/07/2026
121 BitKan BitKan MASK/USDT $0.3895 $7,653.37 08:00:12 03/07/2026
122 CoinUp.io CoinUp.io MASK/USDT $0.3885 $7,614.48 07:45:08 03/07/2026
123 Kraken Kraken MASK/USD $0.3880 $7,463.93 07:59:54 03/07/2026
124 BloFin BloFin MASK/USDT $0.3885 $6,462.88 07:57:16 03/07/2026
125 Cryptomus Cryptomus MASK/USDT $0.3891 $5,732.15 08:00:10 03/07/2026
126 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3905 $5,270.72 07:57:08 03/07/2026
127 Kanga Exchange Kanga Exchange MASK/USDT $0.3903 $4,585.91 08:00:10 03/07/2026
128 DigiFinex DigiFinex MASK/USDT $0.3895 $4,139.02 07:57:07 03/07/2026
129 Binance Binance MASK/USDC $0.3889 $3,966.10 07:56:42 03/07/2026
130 Bitbank Bitbank MASK/JPY $0.3933 $2,675.78 07:57:07 03/07/2026
131 PrimeXBT PrimeXBT MASK/USDT $0.3891 $2,056.65 08:03:16 03/07/2026
132 Koinpark Koinpark MASK/USDT $0.3895 $1,972.12 08:00:12 03/07/2026
133 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3892 $1,620.04 07:57:08 03/07/2026
134 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3909 $1,600.69 07:57:08 03/07/2026
135 BITmarkets BITmarkets MASK/USDC $0.3894 $1,492.68 08:00:10 03/07/2026
136 B2Z Exchange B2Z Exchange MASK/USDC $0.3894 $1,449.18 08:03:07 03/07/2026
137 Flipster Flipster MASK/USDT $0.3897 $1,363.55 08:00:15 03/07/2026
138 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3891 $1,250.86 06:45:16 03/07/2026
139 CEX.IO CEX.IO MASK/USDT $0.3894 $1,099.17 07:54:13 03/07/2026
140 OKX OKX MASK/USDC $0.3874 $582.99 07:56:24 03/07/2026
141 OKX OKX MASK/USD $0.3901 $559.21 07:56:24 03/07/2026
142 BitTap BitTap MASK/USDT $0.3884 $521.36 08:00:16 03/07/2026
143 OKX OKX MASK/EUR $0.3893 $471.16 07:56:54 03/07/2026
144 Bitlo Bitlo MASK/TRY $0.3864 $458.02 08:00:07 03/07/2026
145 SunX SunX MASK/USDT $0.3882 $445.66 08:00:17 03/07/2026
146 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3923 $373.79 07:56:29 03/07/2026
147 HyperPay Futures HyperPay Futures MASK/USDT $0.3891 $326.92 08:03:17 03/07/2026
148 Bit2Me Bit2Me MASK/EUR $0.3886 $325.86 08:00:07 03/07/2026
149 Ulink Ulink MASK/USDT $0.3882 $204.09 08:00:18 03/07/2026
150 TRIV TRIV MASK/IDR $0.3908 $198.49 08:00:14 03/07/2026
151 TRIV TRIV MASK/USDT $0.3895 $197.81 08:00:14 03/07/2026
152 QuickSwap QuickSwap USDC.e/MASK $0.9998 $178.01 01:53:58 03/07/2026
153 Coincheck Coincheck MASK/JPY $0.3536 $176.12 07:57:07 03/07/2026
154 Bybit EU Bybit EU MASK/USDC $0.3879 $121.19 08:00:08 03/07/2026
155 5DAX 5DAX MASK/USDT $0.3886 $99.69 08:03:08 03/07/2026
156 CoinDCX CoinDCX MASK/INR $0.4072 $83.52 08:00:11 03/07/2026
157 Bitkub Bitkub MASK/THB $0.3884 $58.31 07:57:11 03/07/2026
158 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3899 $42.09 05:08:21 03/07/2026
159 CEX.IO CEX.IO MASK/USD $0.3904 $28.77 07:54:13 03/07/2026
160 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3909 $16.94 04:59:11 03/07/2026
161 CoinDCX CoinDCX MASK/USDT $0.3895 $13.88 08:00:11 03/07/2026
162 Poloniex Poloniex MASK/USDT $0.3486 $0 07:59:53 03/07/2026
163 HitBTC HitBTC MASK/BTC $0.3893 $0 07:54:07 03/07/2026
164 Indodax Indodax MASK/IDR $0.3742 $0 08:02:24 03/07/2026
165 Coinone Coinone MASK/KRW $0.3822 $0 07:56:53 03/07/2026
166 Upbit Upbit MASK/BTC $0.3866 $0 07:56:53 03/07/2026
167 ZebPay ZebPay MASK/INR $0.4297 $0 07:57:07 03/07/2026
168 Tokocrypto Tokocrypto MASK/USDT $0.3895 $0 07:57:08 03/07/2026
169 Giottus Giottus MASK/INR $0.4413 $0 08:00:12 03/07/2026
170 Giottus Giottus MASK/USDT $0.3895 $0 08:00:12 03/07/2026
171 WOO X WOO X MASK/USDT $0.3884 $0 08:00:15 03/07/2026
172 Binance TH Binance TH MASK/USDT $0.3895 $0 07:57:07 03/07/2026
173 ADEN ADEN MASK/USDT $0.3889 $0 08:03:54 03/07/2026
174 Gate US Gate US MASK/USDT $0.3885 $0 08:00:09 03/07/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 03/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,803,121 với tỷ giá $0.3882.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.4 trên 1039 đánh giá