Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,623,877,590,682 Khối lượng (24h): $191,598,679,809 Thị phần: BTC: 59.3%, ETH: 10.7%
Mask Network (MASK)Mask Network MASK
Xếp hạng #371 20:48:00 02/02/2026
Giá Mask Network (MASK)
$0.5307 -0.9%
0.000006817 BTC 14,121 VND
Thấp: $0.5034 Cao: $0.5362

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.5281 $73,001,735 20:00:15 02/02/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,082,004 19:48:15 02/02/2026
3 COINSPACE COINSPACE MASK/USDT $0.5283 $15,976,244 20:00:10 02/02/2026
4 Millionero Millionero MASK/USDT $0.5282 $13,217,148 20:00:19 02/02/2026
5 AscendEX AscendEX MASK/USDT $0.5284 $10,027,835 19:57:15 02/02/2026
6 Top.one Top.one MASK/USDT $0.5293 $9,162,977 20:03:17 02/02/2026
7 Zedxion Exchange Zedxion Exchange MASK/USDT $0.5648 $8,603,072 01:24:17 31/01/2026
8 WhiteBIT WhiteBIT MASK/USDT $0.5286 $8,488,738 19:54:15 02/02/2026
9 Binance Binance MASK/USDT $0.5272 $8,316,488 19:54:16 02/02/2026
10 CZR Exchange CZR Exchange MASK/USDT $0.5283 $7,451,412 19:57:15 02/02/2026
11 WHXEX WHXEX MASK/USDT $0.5281 $7,451,313 20:00:16 02/02/2026
12 LBank LBank MASK/USDT $1.22 $6,668,024 19:57:14 02/02/2026
13 Ju.com Ju.com MASK/USDT $0.5284 $4,984,772 19:57:16 02/02/2026
14 OKX OKX MASK/USDT $0.5262 $4,717,788 19:55:57 02/02/2026
15 NovaEx NovaEx MASK/USDT $0.5281 $4,519,026 20:00:16 02/02/2026
16 Tapbit Tapbit MASK/USDT $0.5285 $3,817,282 19:57:15 02/02/2026
17 Bibox Bibox MASK/USDT $1.33 $3,598,965 20:00:08 02/02/2026
18 Biconomy.com Biconomy.com MASK/USDT $0.5283 $3,374,053 19:57:15 02/02/2026
19 Coinflare Coinflare MASK/USDT $0.5275 $3,205,426 20:00:15 02/02/2026
20 Hotcoin Hotcoin MASK/USDT $0.5282 $2,857,072 19:57:18 02/02/2026
21 BVOX BVOX MASK/USDT $0.5274 $2,740,557 19:54:15 02/02/2026
22 Toobit Toobit MASK/USDT $0.5284 $2,437,615 19:57:16 02/02/2026
23 DigiFinex DigiFinex MASK/USDT $0.5296 $2,005,049 19:57:16 02/02/2026
24 Deepcoin Deepcoin MASK/USDT $0.5281 $1,941,939 19:57:15 02/02/2026
25 CRMClick CRMClick MASK/USDT $0.5290 $1,923,509 19:57:12 02/02/2026
26 HTX HTX MASK/USDT $0.5299 $1,923,162 19:59:54 02/02/2026
27 Bybit Bybit MASK/USDT $0.5271 $1,841,796 19:54:16 02/02/2026
28 Tebbit Tebbit MASK/USDT $0.5281 $1,817,920 20:00:16 02/02/2026
29 Ourbit Ourbit MASK/USDT $0.5283 $1,664,722 19:57:16 02/02/2026
30 Bitcastle Bitcastle MASK/USDT $0.5281 $1,460,701 20:00:19 02/02/2026
31 Coinlocally Coinlocally MASK/USDT $0.5281 $1,441,584 20:00:17 02/02/2026
32 Hotcoin Hotcoin MASK/USDT $0.5274 $1,433,701 19:49:15 02/02/2026
33 MGBX MGBX MASK/USDT $0.5277 $1,424,360 20:00:16 02/02/2026
34 EasiCoin EasiCoin MASK/USDT $0.5281 $1,421,587 20:00:16 02/02/2026
35 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.5295 $1,339,745 20:00:11 02/02/2026
36 Coinlocally Coinlocally MASK/USDT $0.5295 $1,173,188 20:00:07 02/02/2026
37 Bitrue Bitrue MASK/USDT $0.5282 $1,064,451 19:57:16 02/02/2026
38 KTX KTX MASK/USDT $0.5295 $1,045,363 20:00:07 02/02/2026
39 WhiteBIT WhiteBIT MASK/USDT $0.5250 $1,041,636 19:54:08 02/02/2026
40 Binance Binance MASK/USDT $0.5285 $979,038 19:56:54 02/02/2026
41 BTSE BTSE MASK/USDT $0.5296 $918,825 19:57:15 02/02/2026
42 B2Z Exchange B2Z Exchange MASK/USD $0.5297 $891,674 20:00:15 02/02/2026
43 BITmarkets BITmarkets MASK/USDT $0.5295 $891,228 20:00:16 02/02/2026
44 VOOX Exchange VOOX Exchange MASK/USDT $0.5284 $827,238 19:57:18 02/02/2026
45 Aivora Exchange Aivora Exchange MASK/USDT $0.7390 $813,888 20:00:17 02/02/2026
46 AstralX AstralX MASK/USDT $0.5282 $649,149 20:00:15 02/02/2026
47 B2Z Exchange B2Z Exchange MASK/USDT $0.5294 $615,143 20:00:11 02/02/2026
48 BITmarkets BITmarkets MASK/USDT $0.5294 $615,125 20:00:10 02/02/2026
49 BTSE BTSE MASK/USDT $0.5284 $613,796 19:57:08 02/02/2026
50 OKX OKX MASK/USDT $0.5288 $556,447 19:56:54 02/02/2026
51 Zoomex Zoomex MASK/USDT $0.5282 $552,403 19:57:17 02/02/2026
52 Bitget Bitget MASK/USDT $0.5267 $500,667 19:54:16 02/02/2026
53 Cofinex Cofinex MASK/USDT $0.5266 $500,489 20:00:15 02/02/2026
54 4E 4E MASK/USDT $0.5285 $487,293 20:00:09 02/02/2026
55 EagleX EagleX MASK/USDT $0.5285 $486,101 20:00:08 02/02/2026
56 YUBIT YUBIT MASK/USDT $0.5275 $467,956 19:57:08 02/02/2026
57 Millionero Millionero MASK/USDT $0.5292 $442,371 20:00:10 02/02/2026
58 Phemex Phemex MASK/USDT $0.5256 $417,902 19:57:16 02/02/2026
59 Gate Gate MASK/USDT $0.5287 $394,286 19:56:24 02/02/2026
60 Bitunix Bitunix MASK/USDT $0.5283 $393,630 19:57:15 02/02/2026
61 Bitrue Bitrue MASK/USDT $0.5285 $392,283 19:57:09 02/02/2026
62 CoinW CoinW MASK/USDT $0.5265 $388,007 19:45:07 02/02/2026
63 B2Z Exchange B2Z Exchange MASK/USD $0.5298 $364,332 20:00:11 02/02/2026
64 BITmarkets BITmarkets MASK/USD $0.5298 $364,321 20:00:10 02/02/2026
65 WEEX WEEX MASK/USDT $0.5295 $360,180 19:57:09 02/02/2026
66 Phemex Phemex MASK/USDT $0.5295 $355,399 19:57:12 02/02/2026
67 Tapbit Tapbit MASK/USDT $0.5285 $329,652 19:57:07 02/02/2026
68 IBIT Global IBIT Global MASK/USDT $0.5285 $300,452 20:00:07 02/02/2026
69 XXKK XXKK MASK/USDT $0.5286 $288,796 19:57:08 02/02/2026
70 MEXC MEXC MASK/USDT $0.5286 $288,731 19:57:10 02/02/2026
71 GroveX GroveX MASK/USDT $0.5275 $269,164 20:00:09 02/02/2026
72 Websea Websea MASK/USDT $0.5295 $267,539 19:57:09 02/02/2026
73 UZX UZX MASK/USDT $0.5295 $243,163 19:57:09 02/02/2026
74 BitradeX BitradeX MASK/USDT $0.5265 $227,813 19:51:08 02/02/2026
75 Darkex Exchange Darkex Exchange MASK/USDT $0.5275 $220,669 20:00:10 02/02/2026
76 BYDFi BYDFi MASK/USDT $0.5295 $215,783 20:00:12 02/02/2026
77 Bybit Bybit MASK/USDT $0.5255 $202,800 19:54:08 02/02/2026
78 CEEX exchange CEEX exchange MASK/USDT $0.5285 $199,761 20:00:12 02/02/2026
79 Upbit Upbit MASK/KRW $0.5373 $197,470 19:56:53 02/02/2026
80 Gate Gate MASK/USDT $0.5276 $196,795 19:54:19 02/02/2026
81 CriptoSwaps CriptoSwaps MASK/USDT $0.5295 $176,015 20:00:11 02/02/2026
82 CoinChief CoinChief MASK/USDT $0.5281 $173,071 20:00:16 02/02/2026
83 Biconomy.com Biconomy.com MASK/USDT $0.5290 $171,437 19:57:08 02/02/2026
84 KCEX KCEX MASK/USDT $0.5304 $171,300 19:57:09 02/02/2026
85 Hibt Hibt MASK/USDT $0.5285 $166,771 19:57:09 02/02/2026
86 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.5270 $163,015 19:54:53 02/02/2026
87 Ourbit Ourbit MASK/USDT $0.5294 $147,368 19:57:10 02/02/2026
88 AscendEX AscendEX MASK/USDT $0.5326 $145,641 19:57:11 02/02/2026
89 Pionex Pionex MASK/USDT $0.5290 $145,608 19:57:08 02/02/2026
90 Picol Picol MASK/USDT $0.5289 $128,386 20:00:08 02/02/2026
91 Coinbase Exchange Coinbase Exchange MASK/USD $0.5200 $120,492 19:56:59 02/02/2026
92 FMFW.io FMFW.io MASK/USD $0.5280 $120,166 19:57:08 02/02/2026
93 HitBTC HitBTC MASK/USDT $0.5278 $120,040 19:54:11 02/02/2026
94 KuCoin KuCoin MASK/USDT $0.5248 $117,666 19:54:18 02/02/2026
95 Toobit Toobit MASK/USDT $0.5295 $107,004 19:57:09 02/02/2026
96 BTCC BTCC MASK/USDT $0.5275 $98,316.21 19:57:09 02/02/2026
97 BingX BingX MASK/USDT $0.5286 $96,570.89 19:54:12 02/02/2026
98 BitMart BitMart MASK/USDT $0.5275 $91,785.64 19:57:10 02/02/2026
99 WhiteBIT WhiteBIT MASK/USDC $0.5289 $89,670.47 19:54:08 02/02/2026
100 Uniswap v2 Uniswap v2 MASK/USDC $0.5284 $88,293.24 19:57:23 02/02/2026
101 HTX HTX MASK/USDT $0.5285 $83,781.14 19:57:16 02/02/2026
102 CRMClick CRMClick MASK/USDT $0.5285 $83,781.14 19:57:15 02/02/2026
103 Bitunix Bitunix MASK/USDT $0.5285 $82,816.64 19:57:07 02/02/2026
104 OrangeX OrangeX MASK/USDT $0.5275 $82,478.03 19:54:11 02/02/2026
105 Zoomex Zoomex MASK/USDT $0.5255 $81,144.21 19:48:07 02/02/2026
106 Bitcastle Bitcastle MASK/USDT $0.5285 $74,284.59 20:00:09 02/02/2026
107 CZR Exchange CZR Exchange MASK/USDT $0.5285 $72,588.20 20:00:11 02/02/2026
108 VOOX Exchange VOOX Exchange MASK/USDT $0.5296 $72,460.30 19:57:11 02/02/2026
109 Niza.io Niza.io MASK/USDT $0.5285 $72,181.06 19:57:09 02/02/2026
110 Paribu Paribu MASK/TRY $0.5298 $69,832.71 19:59:23 02/02/2026
111 UEEx UEEx MASK/USDT $0.6473 $63,389.58 12:06:11 02/02/2026
112 SuperEx SuperEx MASK/USDT $0.5245 $62,419.09 19:57:11 02/02/2026
113 Dex-Trade Dex-Trade MASK/USDT $0.5275 $61,828.77 19:54:07 02/02/2026
114 LeveX LeveX MASK/USDT $0.5281 $59,440.46 20:00:15 02/02/2026
115 BitDelta BitDelta MASK/USDT $0.5285 $55,215.61 19:57:10 02/02/2026
116 ONUS Pro ONUS Pro MASK/VNDC $0.5289 $53,690.57 20:00:15 02/02/2026
117 ICRYPEX ICRYPEX MASK/USDT $0.5135 $46,615.43 20:00:08 02/02/2026
118 ZKE ZKE MASK/USDT $0.5285 $43,443.49 20:00:09 02/02/2026
119 BloFin BloFin MASK/USDT $0.5276 $39,376.18 19:57:16 02/02/2026
120 B2Z Exchange B2Z Exchange MASK/USDC $0.5297 $38,810.07 20:00:11 02/02/2026
121 BITmarkets BITmarkets MASK/USDC $0.5296 $38,808.94 20:00:10 02/02/2026
122 DigiFinex DigiFinex MASK/USDT $0.5275 $37,797.27 19:54:08 02/02/2026
123 XBO.com XBO.com MASK/USDT $0.5285 $37,656.56 20:00:07 02/02/2026
124 Bithumb Bithumb MASK/KRW $0.5392 $37,438.61 19:59:54 02/02/2026
125 Deepcoin Deepcoin MASK/USDT $0.5290 $35,971.58 19:57:10 02/02/2026
126 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.5289 $35,629.34 20:00:17 02/02/2026
127 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.5265 $35,500.18 19:54:53 02/02/2026
128 CoinEx CoinEx MASK/USDT $0.5280 $32,838.68 19:59:53 02/02/2026
129 BitKan BitKan MASK/USDT $0.5291 $30,447.28 20:00:10 02/02/2026
130 Tothemoon Tothemoon MASK/USDT $0.5276 $28,639.80 19:57:15 02/02/2026
131 BVOX BVOX MASK/USDT $0.5275 $28,135.59 19:54:11 02/02/2026
132 Binance Binance MASK/TRY $0.5252 $24,790.05 19:56:54 02/02/2026
133 Pionex Pionex MASK/USDT $0.5283 $24,646.65 19:57:16 02/02/2026
134 PointPay PointPay MASK/USDT $0.5275 $22,261.08 19:54:08 02/02/2026
135 KuCoin KuCoin MASK/USDT $0.5250 $20,658.82 19:56:23 02/02/2026
136 Binance Binance MASK/USDC $0.5258 $17,064.03 19:56:42 02/02/2026
137 Bitop Bitop MASK/USDT $0.5285 $16,805.76 20:00:12 02/02/2026
138 Bitbank Bitbank MASK/JPY $0.5285 $16,096.86 19:57:08 02/02/2026
139 Coincall Coincall MASK/USD $0.5267 $15,782.20 20:03:15 02/02/2026
140 Bitvavo Bitvavo MASK/EUR $0.5256 $15,091.46 19:57:14 02/02/2026
141 LeveX LeveX MASK/USDT $0.5295 $13,287.73 20:00:10 02/02/2026
142 Binance TR Binance TR MASK/TRY $0.5252 $12,481.47 19:57:11 02/02/2026
143 Bitget Bitget MASK/USDT $0.5275 $11,639.36 19:54:07 02/02/2026
144 BYDFi BYDFi MASK/USDT $0.5286 $10,075.09 20:00:17 02/02/2026
145 Bybit EU Bybit EU MASK/USDC $0.5251 $9,477.03 19:45:11 02/02/2026
146 CoinChief CoinChief MASK/USDT $0.5285 $9,458.15 20:00:13 02/02/2026
147 Koinpark Koinpark MASK/USDT $0.5275 $9,134.48 19:57:09 02/02/2026
148 Kraken Kraken MASK/USD $0.5240 $8,988.97 19:59:54 02/02/2026
149 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.5257 $8,428.72 19:42:07 02/02/2026
150 PrimeXBT PrimeXBT MASK/USDT $0.5281 $8,106.75 20:00:15 02/02/2026
151 Cryptomus Cryptomus MASK/USDT $0.5250 $6,278.17 19:57:10 02/02/2026
152 CoinUp.io CoinUp.io MASK/USDT $0.5285 $6,161.42 19:57:11 02/02/2026
153 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5247 $5,446.87 19:42:07 02/02/2026
154 Indodax Indodax MASK/IDR $0.5252 $2,177.78 19:59:54 02/02/2026
155 QuickSwap QuickSwap USDC.e/MASK $0.9997 $2,105.76 19:57:30 02/02/2026
156 HyperPay Futures HyperPay Futures MASK/USDT $0.5293 $2,064.59 20:03:16 02/02/2026
157 Bit2Me Bit2Me MASK/EUR $0.5236 $2,003.10 19:57:09 02/02/2026
158 SunX SunX MASK/USDT $0.5281 $1,864.63 20:00:17 02/02/2026
159 Bitlo Bitlo MASK/TRY $0.5263 $1,679.29 19:57:09 02/02/2026
160 TGEX TGEX MASK/USDT $0.5275 $1,509.10 19:57:07 02/02/2026
161 OKJ OKJ MASK/JPY $0.5126 $1,349.52 19:57:09 02/02/2026
162 BitTap BitTap MASK/USDT $0.5285 $1,158.11 19:57:16 02/02/2026
163 Kanga Exchange Kanga Exchange MASK/USDT $0.5275 $1,051.94 19:54:08 02/02/2026
164 PointPay PointPay MASK/USDC $0.5258 $579.20 19:54:08 02/02/2026
165 OKX OKX MASK/USD $0.5261 $317.77 19:56:24 02/02/2026
166 CoinDCX CoinDCX MASK/INR $0.5601 $272.31 19:57:15 02/02/2026
167 Flipster Flipster MASK/USDT $0.5269 $270.65 20:00:15 02/02/2026
168 Gemini Gemini MASK/USD $0.5020 $222.08 19:59:53 02/02/2026
169 NexDAX NexDAX MASK/USDT $0.5225 $212.05 19:57:09 02/02/2026
170 5DAX 5DAX MASK/USDT $0.5245 $133.63 19:57:18 02/02/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) MASK/USDT $0.5664 $122.46 15:29:11 31/01/2026
172 Coinone Coinone MASK/KRW $0.5194 $111.92 19:57:53 02/02/2026
173 Coinbase Exchange Coinbase Exchange MASK/GBP $0.5133 $98.77 19:56:59 02/02/2026
174 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.5286 $79.66 19:32:07 02/02/2026
175 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.5203 $60.68 15:36:11 02/02/2026
176 CoinDCX CoinDCX MASK/USDT $0.5250 $57.06 19:57:15 02/02/2026
177 CEX.IO CEX.IO MASK/USDT $0.5290 $26.20 19:57:09 02/02/2026
178 ChangeNOW ChangeNOW MASK/BTC $0.5384 $19.74 19:57:10 02/02/2026
179 CEX.IO CEX.IO MASK/USD $0.5296 $13.94 19:57:09 02/02/2026
180 ZebPay ZebPay MASK/INR $0.5947 $4.33 19:57:09 02/02/2026
181 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.5676 $1.14 15:06:16 31/01/2026
182 Poloniex Poloniex MASK/USDT $0.4995 $0 19:59:53 02/02/2026
183 HitBTC HitBTC MASK/BTC $0.5393 $0 19:54:11 02/02/2026
184 Coincheck Coincheck MASK/JPY $0.4993 $0 19:57:08 02/02/2026
185 Upbit Upbit MASK/BTC $0.5395 $0 19:56:53 02/02/2026
186 Tokocrypto Tokocrypto MASK/USDT $0.5295 $0 19:57:08 02/02/2026
187 Giottus Giottus MASK/INR $0.6222 $0 19:45:11 02/02/2026
188 Giottus Giottus MASK/USDT $0.5265 $0 19:45:11 02/02/2026
189 WOO X WOO X MASK/USDT $0.5286 $0 19:57:15 02/02/2026
190 ONUS Pro ONUS Pro MASK/VNDC $0.5307 $0 20:00:14 02/02/2026
191 Binance TH Binance TH MASK/USDT $0.5294 $0 19:57:07 02/02/2026
192 ADEN ADEN MASK/USDT $0.5274 $0 20:03:41 02/02/2026
193 Gate US Gate US MASK/USDT $0.5291 $0 20:00:11 02/02/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 02/02/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,001,735 với tỷ giá $0.5281.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.5 trên 1033 đánh giá