Mask Network MASK
Xếp hạng #442
04:38:00 07/07/2026
Giá Mask Network (MASK)
$0.4330 2.4%
0.000006751 BTC
11,430 VND
Thấp: $0.4163
Cao: $0.4364
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4313 | $47,770,399 | 04:03:15 07/07/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4311 | $21,133,840 | 04:03:16 07/07/2026 |
| 3 |  Koinbay |
MASK/USDT | $3.09 | $16,087,372 | 03:57:15 07/07/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4314 | $9,606,879 | 04:00:15 07/07/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4312 | $8,651,613 | 04:03:18 07/07/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4315 | $8,650,097 | 03:57:16 07/07/2026 |
| 7 |  LBank |
MASK/USDT | $0.1950 | $6,136,397 | 03:57:11 07/07/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.4312 | $5,868,955 | 04:03:16 07/07/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.4312 | $5,026,662 | 04:03:07 07/07/2026 |
| 10 |  Binance |
MASK/USDT | $0.4317 | $2,139,290 | 03:54:17 07/07/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.4319 | $1,975,065 | 04:06:16 07/07/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.4304 | $1,969,437 | 04:03:15 07/07/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4300 | $1,967,154 | 04:00:15 07/07/2026 |
| 14 |  BitDelta |
MASK/USDT | $0.4317 | $1,495,306 | 04:03:08 07/07/2026 |
| 15 |  Coinlocally |
MASK/USDT | $0.4315 | $1,323,043 | 04:03:17 07/07/2026 |
| 16 |  Toobit |
MASK/USDT | $0.4315 | $1,221,730 | 03:57:17 07/07/2026 |
| 17 |  Ju.com |
MASK/USDT | $0.4311 | $1,185,078 | 04:03:15 07/07/2026 |
| 18 | Coinlocally |
MASK/USDT | $0.4307 | $1,022,120 | 04:03:07 07/07/2026 |
| 19 |  Tapbit |
MASK/USDT | $0.4317 | $994,030 | 03:57:15 07/07/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.4316 | $929,171 | 03:54:15 07/07/2026 |
| 21 |  CRMClick |
MASK/USDT | $0.4329 | $820,032 | 04:06:08 07/07/2026 |
| 22 |  HTX |
MASK/USDT | $0.4330 | $819,386 | 03:59:54 07/07/2026 |
| 23 |  Aivora Exchange |
MASK/USDT | $0.7393 | $814,131 | 04:03:16 07/07/2026 |
| 24 |  XT.COM |
MASK/USDT | $0.4314 | $813,906 | 03:57:40 07/07/2026 |
| 25 |  BVOX |
MASK/USDT | $0.4313 | $705,743 | 03:57:15 07/07/2026 |
| 26 |  Phemex |
MASK/USDT | $0.4318 | $663,791 | 03:57:10 07/07/2026 |
| 27 |  MGBX |
MASK/USDT | $0.4312 | $663,734 | 03:57:16 07/07/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.4313 | $570,212 | 03:57:18 07/07/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.4310 | $560,105 | 03:57:15 07/07/2026 |
| 30 | Binance |
MASK/USDT | $0.4317 | $520,132 | 03:56:54 07/07/2026 |
| 31 |  WhiteBIT |
MASK/USDT | $0.4285 | $518,083 | 03:54:15 07/07/2026 |
| 32 |  Bybit |
MASK/USDT | $0.4315 | $419,566 | 03:54:16 07/07/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.4317 | $416,850 | 04:03:16 07/07/2026 |
| 34 |  CEEX exchange |
MASK/USDT | $0.4307 | $367,757 | 04:06:08 07/07/2026 |
| 35 |  CoinChief |
MASK/USDT | $0.4328 | $323,262 | 03:57:11 07/07/2026 |
| 36 |  Cofinex |
MASK/USDT | $0.4314 | $262,040 | 04:03:15 07/07/2026 |
| 37 |  Bitget |
MASK/USDT | $0.4295 | $261,987 | 03:54:16 07/07/2026 |
| 38 |  BTCC |
MASK/USDT | $0.4318 | $260,204 | 03:57:10 07/07/2026 |
| 39 |  Bitcastle |
MASK/USDT | $0.4317 | $258,591 | 04:03:19 07/07/2026 |
| 40 |  4E |
MASK/USDT | $0.4307 | $257,698 | 04:03:09 07/07/2026 |
| 41 |  x.me Exchange |
MASK/USDT | $0.4312 | $241,616 | 04:00:18 07/07/2026 |
| 42 |  BitradeX |
MASK/USDT | $0.4317 | $226,564 | 03:57:07 07/07/2026 |
| 43 |  Bitbase |
MASK/USDT | $0.4315 | $225,749 | 03:57:17 07/07/2026 |
| 44 |  Tebbit |
MASK/USDT | $0.4311 | $220,063 | 04:03:16 07/07/2026 |
| 45 |  MEXC |
MASK/USDT | $0.4310 | $213,913 | 03:57:16 07/07/2026 |
| 46 |  YUBIT |
MASK/USDT | $0.4318 | $212,454 | 03:57:07 07/07/2026 |
| 47 | Tapbit |
MASK/USDT | $0.4328 | $206,716 | 03:57:10 07/07/2026 |
| 48 | WhiteBIT |
MASK/USDT | $0.4323 | $204,727 | 03:54:11 07/07/2026 |
| 49 | Hotcoin |
MASK/USDT | $0.4317 | $195,456 | 03:53:54 07/07/2026 |
| 50 |  Bitrue |
MASK/USDT | $0.4314 | $174,373 | 03:57:16 07/07/2026 |
| 51 |  Bitunix |
MASK/USDT | $0.4315 | $165,918 | 03:57:16 07/07/2026 |
| 52 |  EagleX |
MASK/USDT | $0.3866 | $165,469 | 03:57:08 03/07/2026 |
| 53 |  AstralX |
MASK/USDT | $0.4224 | $156,518 | 20:09:15 04/07/2026 |
| 54 | Bitrue |
MASK/USDT | $0.4317 | $152,211 | 03:57:11 07/07/2026 |
| 55 |  IBIT Global |
MASK/USDT | $0.4307 | $149,515 | 04:03:10 07/07/2026 |
| 56 | AscendEX |
MASK/USDT | $0.4387 | $139,907 | 04:00:10 07/07/2026 |
| 57 |  Zoomex |
MASK/USDT | $0.4319 | $125,785 | 03:57:15 07/07/2026 |
| 58 | Phemex |
MASK/USDT | $0.4328 | $123,483 | 03:57:17 07/07/2026 |
| 59 |  KuCoin |
MASK/USDT | $0.4314 | $123,231 | 03:54:19 07/07/2026 |
| 60 |  Upbit |
MASK/KRW | $0.4245 | $121,900 | 03:56:23 07/07/2026 |
| 61 |  CoinW |
MASK/USDT | $0.4307 | $118,744 | 03:54:11 07/07/2026 |
| 62 |  Gate |
MASK/USDT | $0.4312 | $115,729 | 03:54:19 07/07/2026 |
| 63 | Biconomy.com |
MASK/USDT | $0.4322 | $115,155 | 03:54:07 07/07/2026 |
| 64 |  BYDFi |
MASK/USDT | $0.4317 | $113,735 | 04:03:10 07/07/2026 |
| 65 |  OKX |
MASK/USDT | $0.4321 | $106,886 | 03:56:23 07/07/2026 |
| 66 |  GroveX |
MASK/USDT | $0.4310 | $105,423 | 04:03:09 07/07/2026 |
| 67 |  CoinTR |
MASK/TRY | $0.4299 | $105,342 | 04:03:08 07/07/2026 |
| 68 |  EasiCoin |
MASK/USDT | $0.4314 | $104,527 | 04:03:15 07/07/2026 |
| 69 |  Pionex |
MASK/USDT | $0.4322 | $87,088.15 | 03:57:08 07/07/2026 |
| 70 |  Websea |
MASK/USDT | $0.4307 | $87,009.11 | 03:39:10 07/07/2026 |
| 71 |  BitMart |
MASK/USDT | $0.4319 | $81,902.21 | 03:57:11 07/07/2026 |
| 72 | Bitunix |
MASK/USDT | $0.4318 | $80,129.63 | 03:57:10 07/07/2026 |
| 73 |  WEEX |
MASK/USDT | $0.4317 | $78,405.83 | 03:57:12 07/07/2026 |
| 74 | Binance |
MASK/USDC | $0.4309 | $78,194.83 | 03:56:42 07/07/2026 |
| 75 |  Picol |
MASK/USDT | $0.4313 | $76,840.13 | 04:03:10 07/07/2026 |
| 76 | KuCoin |
MASK/USDT | $0.4316 | $73,715.54 | 03:57:00 07/07/2026 |
| 77 |  AEGET |
MASK/USDT | $0.4311 | $72,889.94 | 04:03:16 07/07/2026 |
| 78 | CoinChief |
MASK/USDT | $0.4314 | $71,598.84 | 03:57:16 07/07/2026 |
| 79 | Bybit |
MASK/USDT | $0.4303 | $68,790.56 | 03:54:10 07/07/2026 |
| 80 | Toobit |
MASK/USDT | $0.4317 | $62,456.94 | 03:57:11 07/07/2026 |
| 81 | MEXC |
MASK/USDT | $0.4313 | $55,738.35 | 03:51:07 07/07/2026 |
| 82 |  XXKK |
MASK/USDT | $0.4325 | $55,567.26 | 03:54:08 07/07/2026 |
| 83 | Binance |
MASK/TRY | $0.4311 | $55,422.41 | 03:56:42 07/07/2026 |
| 84 |  FMFW.io |
MASK/USD | $0.4315 | $52,939.30 | 04:00:08 07/07/2026 |
| 85 |  HitBTC |
MASK/USDT | $0.4312 | $52,901.52 | 04:00:11 07/07/2026 |
| 86 |  BtcTurk | Kripto |
MASK/TRY | $0.4302 | $49,695.51 | 03:58:23 07/07/2026 |
| 87 |  SuperEx |
MASK/USDT | $0.4316 | $48,813.64 | 04:03:09 07/07/2026 |
| 88 |  OrangeX |
MASK/USDT | $0.4308 | $47,271.51 | 03:57:10 07/07/2026 |
| 89 |  Ourbit |
MASK/USDT | $0.4314 | $43,135.20 | 03:57:10 07/07/2026 |
| 90 |  ICRYPEX |
MASK/USDT | $0.4517 | $42,507.09 | 04:03:08 07/07/2026 |
| 91 | Bitcastle |
MASK/USDT | $0.4307 | $40,010.24 | 04:03:11 07/07/2026 |
| 92 |  BingX |
MASK/USDT | $0.4307 | $39,914.93 | 03:48:10 07/07/2026 |
| 93 |  KTX |
MASK/USDT | $0.4347 | $38,957.34 | 04:03:09 07/07/2026 |
| 94 | CoinTR |
MASK/USDT | $0.4307 | $38,525.87 | 04:03:08 07/07/2026 |
| 95 |  ZKE |
MASK/USDT | $0.4307 | $38,424.98 | 04:03:11 07/07/2026 |
| 96 |  Hibt |
MASK/USDT | $0.4318 | $32,045.44 | 03:57:10 07/07/2026 |
| 97 | WhiteBIT |
MASK/USDC | $0.4330 | $31,328.31 | 03:54:11 07/07/2026 |
| 98 |  XBO.com |
MASK/USDT | $0.4319 | $30,638.34 | 04:03:07 07/07/2026 |
| 99 |  Uniswap v2 |
MASK/USDC | $0.4304 | $30,512.07 | 03:05:11 07/07/2026 |
| 100 |  KCEX |
MASK/USDT | $0.4318 | $30,148.99 | 03:57:10 07/07/2026 |
| 101 | EasiCoin |
MASK/USDT | $0.4307 | $30,044.27 | 04:03:09 07/07/2026 |
| 102 |  CriptoSwaps |
MASK/USDT | $0.4317 | $29,716.47 | 04:00:12 07/07/2026 |
| 103 |  LeveX |
MASK/USDT | $0.4313 | $27,943.09 | 04:03:15 07/07/2026 |
| 104 |  Coinbase Exchange |
MASK/USD | $0.4300 | $26,790.21 | 03:56:59 07/07/2026 |
| 105 | BITmarkets |
MASK/USD | $0.4310 | $26,334.96 | 04:03:09 07/07/2026 |
| 106 |  Paribu |
MASK/TRY | $0.4308 | $26,283.32 | 04:03:00 07/07/2026 |
| 107 | B2Z Exchange |
MASK/USD | $0.4326 | $26,274.53 | 04:06:09 07/07/2026 |
| 108 |  Bithumb |
MASK/KRW | $0.4200 | $25,396.30 | 03:59:53 07/07/2026 |
| 109 |  NexDAX |
MASK/USDT | $0.4317 | $25,081.20 | 04:03:09 07/07/2026 |
| 110 | Deepcoin |
MASK/USDT | $0.4323 | $24,480.50 | 03:57:10 07/07/2026 |
| 111 | Pionex |
MASK/USDT | $0.4314 | $23,792.04 | 03:57:16 07/07/2026 |
| 112 |  Tothemoon |
MASK/USDT | $0.4314 | $23,531.61 | 04:03:14 07/07/2026 |
| 113 |  CoinEx |
MASK/USDT | $0.4306 | $22,950.26 | 03:59:53 07/07/2026 |
| 114 |  Cryptomus |
MASK/USDT | $0.4316 | $22,329.68 | 04:00:11 07/07/2026 |
| 115 | BVOX |
MASK/USDT | $0.4323 | $21,720.24 | 03:57:10 07/07/2026 |
| 116 | Zoomex |
MASK/USDT | $0.4298 | $20,622.05 | 03:42:07 07/07/2026 |
| 117 | BTSE |
MASK/USDT | $0.4307 | $17,234.92 | 04:00:11 07/07/2026 |
| 118 |  Bitvavo |
MASK/EUR | $0.4323 | $17,001.56 | 03:57:13 07/07/2026 |
| 119 | B2Z Exchange |
MASK/USDT | $0.4313 | $16,516.57 | 04:06:09 07/07/2026 |
| 120 | BITmarkets |
MASK/USDT | $0.4313 | $16,499.09 | 04:03:09 07/07/2026 |
| 121 |  BitKan |
MASK/USDT | $0.4305 | $15,280.86 | 04:03:10 07/07/2026 |
| 122 |  Niza.io |
MASK/USDT | $0.4320 | $13,953.79 | 03:57:08 07/07/2026 |
| 123 |  BloFin |
MASK/USDT | $0.4307 | $13,643.63 | 03:51:18 07/07/2026 |
| 124 | BtcTurk | Kripto |
MASK/USDT | $0.4307 | $13,386.12 | 03:58:23 07/07/2026 |
| 125 |  Kraken |
MASK/USD | $0.4300 | $13,126.59 | 03:59:41 07/07/2026 |
| 126 | Bitget |
MASK/USDT | $0.4324 | $12,734.48 | 03:54:08 07/07/2026 |
| 127 | LeveX |
MASK/USDT | $0.4307 | $10,817.39 | 04:03:07 07/07/2026 |
| 128 | Gate |
MASK/USDT | $0.4295 | $8,472.46 | 03:56:24 07/07/2026 |
| 129 | DigiFinex |
MASK/USDT | $0.4318 | $7,135.98 | 04:00:11 07/07/2026 |
| 130 |  CoinUp.io |
MASK/USDT | $0.4307 | $6,855.16 | 03:51:13 07/07/2026 |
| 131 |  Binance TR |
MASK/TRY | $0.4311 | $6,642.02 | 03:57:13 07/07/2026 |
| 132 |  Bitbank |
MASK/JPY | $0.4303 | $6,622.27 | 04:00:07 07/07/2026 |
| 133 |  Koinpark |
MASK/USDT | $0.4318 | $4,833.29 | 03:57:11 07/07/2026 |
| 134 |  Kanga Exchange |
MASK/USDT | $0.4308 | $4,679.76 | 04:03:16 07/07/2026 |
| 135 |  PrimeXBT |
MASK/USDT | $0.4313 | $3,333.19 | 04:06:16 07/07/2026 |
| 136 |  CEX.IO |
MASK/USDT | $0.4316 | $2,954.68 | 04:00:12 07/07/2026 |
| 137 | BYDFi |
MASK/USDT | $0.4305 | $2,628.74 | 04:03:16 07/07/2026 |
| 138 |  OKJ |
MASK/JPY | $0.4324 | $2,146.05 | 04:00:11 07/07/2026 |
| 139 |  Crypto.com Exchange |
MASK/USD | $0.4291 | $2,090.27 | 03:57:11 07/07/2026 |
| 140 |  Ulink |
MASK/USDT | $2.24 | $2,005.40 | 04:03:19 07/07/2026 |
| 141 | Crypto.com Exchange |
MASK/USDT | $0.4294 | $1,900.97 | 03:57:11 07/07/2026 |
| 142 | B2Z Exchange |
MASK/USDC | $0.4310 | $1,728.67 | 04:06:09 07/07/2026 |
| 143 | BITmarkets |
MASK/USDC | $0.4313 | $1,721.91 | 04:03:09 07/07/2026 |
| 144 | Crypto.com Exchange |
MASK/USD | $0.4336 | $1,513.33 | 03:00:56 07/07/2026 |
| 145 |  Bit2Me |
MASK/EUR | $0.4325 | $801.65 | 04:00:10 07/07/2026 |
| 146 |  SunX |
MASK/USDT | $0.4311 | $788.26 | 04:03:17 07/07/2026 |
| 147 | OKX |
MASK/USDC | $0.4323 | $773.17 | 03:56:23 07/07/2026 |
| 148 |  BitTap |
MASK/USDT | $0.4309 | $755.25 | 04:03:22 07/07/2026 |
| 149 | Coinbase Exchange |
MASK/GBP | $0.4244 | $686.51 | 03:56:59 07/07/2026 |
| 150 |  Flipster |
MASK/USDT | $0.4297 | $670.26 | 04:03:15 07/07/2026 |
| 151 |  Bybit EU |
MASK/USDC | $0.4227 | $585.03 | 03:54:10 07/07/2026 |
| 152 |  HyperPay Futures |
MASK/USDT | $0.4349 | $582.54 | 04:09:19 07/07/2026 |
| 153 |  Bitlo |
MASK/TRY | $0.4308 | $425.42 | 04:00:12 07/07/2026 |
| 154 |  QuickSwap |
USDC.e/MASK | $0.9998 | $412.46 | 22:51:11 06/07/2026 |
| 155 |  TRIV |
MASK/IDR | $0.4334 | $398.64 | 04:03:13 07/07/2026 |
| 156 | TRIV |
MASK/USDT | $0.4317 | $397.08 | 04:03:13 07/07/2026 |
| 157 |  CoinDCX |
MASK/INR | $0.4564 | $344.69 | 04:03:08 07/07/2026 |
| 158 | OKX |
MASK/USD | $0.4321 | $325.02 | 03:56:53 07/07/2026 |
| 159 |  Bitkub |
MASK/THB | $0.4330 | $273.65 | 03:57:09 07/07/2026 |
| 160 | OKX |
MASK/EUR | $0.4335 | $233.50 | 03:56:23 07/07/2026 |
| 161 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4344 | $212.32 | 03:03:31 07/07/2026 |
| 162 |  ZebPay |
MASK/INR | $0.4670 | $173.81 | 04:03:07 07/07/2026 |
| 163 |  Tokocrypto |
MASK/USDT | $0.4318 | $172.51 | 03:57:11 07/07/2026 |
| 164 |  5DAX |
MASK/USDT | $0.4297 | $112.32 | 04:03:10 07/07/2026 |
| 165 |  Coincheck |
MASK/JPY | $0.4246 | $32.24 | 03:57:10 07/07/2026 |
| 166 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4307 | $25.64 | 22:57:35 06/07/2026 |
| 167 | CEX.IO |
MASK/USD | $0.4325 | $25.33 | 04:00:12 07/07/2026 |
| 168 | CoinDCX |
MASK/USDT | $0.4317 | $14.96 | 04:03:08 07/07/2026 |
| 169 |  Poloniex |
MASK/USDT | $0.3987 | $0 | 03:59:53 07/07/2026 |
| 170 | HitBTC |
MASK/BTC | $0.4051 | $0 | 04:00:11 07/07/2026 |
| 171 |  Indodax |
MASK/IDR | $0.4298 | $0 | 04:02:24 07/07/2026 |
| 172 |  Coinone |
MASK/KRW | $0.4252 | $0 | 03:55:53 07/07/2026 |
| 173 | Upbit |
MASK/BTC | $0.4166 | $0 | 03:56:23 07/07/2026 |
| 174 |  Giottus |
MASK/INR | $0.4405 | $0 | 03:57:10 07/07/2026 |
| 175 | Giottus |
MASK/USDT | $0.4318 | $0 | 03:57:10 07/07/2026 |
| 176 |  WOO X |
MASK/USDT | $0.4311 | $0 | 04:00:15 07/07/2026 |
| 177 |  Binance TH |
MASK/USDT | $0.4318 | $0 | 03:57:10 07/07/2026 |
| 178 |  ADEN |
MASK/USDT | $0.4313 | $0 | 04:09:53 07/07/2026 |
| 179 |  Gate US |
MASK/USDT | $0.4316 | $0 | 04:03:08 07/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 07/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,770,399 với tỷ giá $0.4313.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.