Tiền ảo: 37,612 Sàn giao dịch: 948 Vốn hóa: $2,483,235,169,079 Khối lượng (24h): $56,101,607,348 Thị phần: BTC: 59.3%, ETH: 9.7%
Mask Network (MASK)Mask Network MASK
Xếp hạng #475 03:13:00 01/06/2026
Giá Mask Network (MASK)
$0.4280 -2.14%
0.000005819 BTC 11,279 VND
Thấp: $0.4252 Cao: $0.4424

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4263 $29,166,006 03:00:15 01/06/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,075,681 02:51:15 01/06/2026
3 AscendEX AscendEX MASK/USDT $0.4264 $9,271,884 02:57:15 01/06/2026
4 idax exchange idax exchange MASK/USDT $0.4263 $8,805,110 03:00:17 01/06/2026
5 WHXEX WHXEX MASK/USDT $0.4262 $8,803,019 02:57:16 01/06/2026
6 ASTX ASTX MASK/USDT $0.4263 $8,077,503 03:00:15 01/06/2026
7 Millionero Millionero MASK/USDT $0.4263 $7,925,312 03:00:15 01/06/2026
8 LBank LBank MASK/USDT $0.1969 $5,972,348 02:57:12 01/06/2026
9 WOO X Pro WOO X Pro MASK/USDT $0.4264 $5,774,358 03:00:16 01/06/2026
10 WhiteBIT WhiteBIT MASK/USDT $0.4257 $1,609,840 02:48:15 01/06/2026
11 B2Z Exchange B2Z Exchange MASK/USD $0.4268 $1,554,862 03:00:15 01/06/2026
12 BTSE BTSE MASK/USDT $0.4257 $1,551,926 02:57:15 01/06/2026
13 BITmarkets BITmarkets MASK/USDT $0.4267 $1,496,523 03:00:15 01/06/2026
14 KuCoin KuCoin MASK/USDT $0.4270 $1,422,370 02:57:18 01/06/2026
15 HTX HTX MASK/USDT $0.4230 $1,201,312 02:59:55 01/06/2026
16 Binance Binance MASK/USDT $0.4263 $1,166,058 02:54:16 01/06/2026
17 Coinlocally Coinlocally MASK/USDT $0.4265 $1,137,328 03:00:16 01/06/2026
18 Toobit Toobit MASK/USDT $0.4262 $925,442 02:57:16 01/06/2026
19 Aivora Exchange Aivora Exchange MASK/USDT $0.7388 $813,634 03:00:17 01/06/2026
20 KTX KTX MASK/USDT $0.4274 $767,351 03:00:10 01/06/2026
21 Biconomy.com Biconomy.com MASK/USDT $0.4261 $674,128 02:57:15 01/06/2026
22 CEEX exchange CEEX exchange MASK/USDT $0.4264 $637,799 03:00:10 01/06/2026
23 MGBX MGBX MASK/USDT $0.4261 $546,103 02:57:17 01/06/2026
24 Tapbit Tapbit MASK/USDT $0.4274 $545,074 02:57:15 01/06/2026
25 Phemex Phemex MASK/USDT $0.4274 $481,228 02:57:09 01/06/2026
26 Coinlocally Coinlocally MASK/USDT $0.4264 $470,828 03:00:12 01/06/2026
27 Hotcoin Hotcoin MASK/USDT $0.4262 $430,893 02:57:18 01/06/2026
28 Deepcoin Deepcoin MASK/USDT $0.4260 $428,057 02:57:15 01/06/2026
29 BVOX BVOX MASK/USDT $0.4261 $396,427 02:57:15 01/06/2026
30 WhiteBIT WhiteBIT MASK/USDT $0.4256 $391,159 02:48:11 01/06/2026
31 VOOX Exchange VOOX Exchange MASK/USDT $0.4262 $383,590 02:57:17 01/06/2026
32 Millionero Millionero MASK/USDT $0.4265 $368,389 03:00:11 01/06/2026
33 CoinChief CoinChief MASK/USDT $0.4264 $332,991 02:57:08 01/06/2026
34 Paribu Paribu MASK/TRY $0.4292 $253,776 02:57:53 01/06/2026
35 Binance Binance MASK/USDT $0.4274 $245,148 02:56:42 01/06/2026
36 Tebbit Tebbit MASK/USDT $0.4265 $223,760 03:00:19 01/06/2026
37 BitradeX BitradeX MASK/USDT $0.4263 $220,938 02:57:11 01/06/2026
38 Bitrue Bitrue MASK/USDT $0.4262 $196,433 02:57:17 01/06/2026
39 Bitcastle Bitcastle MASK/USDT $0.4266 $195,946 03:00:18 01/06/2026
40 Hotcoin Hotcoin MASK/USDT $0.4274 $192,472 02:57:06 01/06/2026
41 Tapbit Tapbit MASK/USDT $0.4264 $190,615 02:57:07 01/06/2026
42 DigiFinex DigiFinex MASK/USDT $0.4274 $175,261 03:00:16 01/06/2026
43 SuperEx SuperEx MASK/USDT $0.4294 $163,378 03:00:10 01/06/2026
44 AscendEX AscendEX MASK/USDT $0.4274 $135,687 02:57:09 01/06/2026
45 Bitunix Bitunix MASK/USDT $0.4261 $131,378 02:51:16 01/06/2026
46 EagleX EagleX MASK/USDT $0.4264 $129,309 03:00:07 01/06/2026
47 Biconomy.com Biconomy.com MASK/USDT $0.4269 $125,818 02:57:07 01/06/2026
48 YUBIT YUBIT MASK/USDT $0.4264 $125,430 02:57:07 01/06/2026
49 BTCC BTCC MASK/USDT $0.4274 $122,569 02:57:09 01/06/2026
50 4E 4E MASK/USDT $0.4264 $121,343 03:00:07 01/06/2026
51 B2Z Exchange B2Z Exchange MASK/USD $0.4261 $108,117 03:00:08 01/06/2026
52 BITmarkets BITmarkets MASK/USD $0.4261 $108,116 03:00:12 01/06/2026
53 Bybit Bybit MASK/USDT $0.4265 $107,109 02:54:08 01/06/2026
54 CoinTR CoinTR MASK/TRY $0.4296 $97,277.47 03:00:11 01/06/2026
55 OKX OKX MASK/USDT $0.4267 $88,494.87 02:56:54 01/06/2026
56 Bitrue Bitrue MASK/USDT $0.4274 $83,639.79 02:57:12 01/06/2026
57 BitMart BitMart MASK/USDT $0.4275 $80,108.16 02:57:12 01/06/2026
58 Upbit Upbit MASK/KRW $0.4179 $79,012.67 02:56:53 01/06/2026
59 UZX UZX MASK/USDT $0.4274 $78,310.76 02:54:09 01/06/2026
60 Flipster Flipster MASK/USDT $0.4243 $74,380.85 03:00:15 01/06/2026
61 CoinChief CoinChief MASK/USDT $0.4262 $73,064.12 02:57:16 01/06/2026
62 CoinW CoinW MASK/USDT $0.4274 $73,018.97 02:54:09 01/06/2026
63 EasiCoin EasiCoin MASK/USDT $0.4263 $72,027.88 03:00:16 01/06/2026
64 IBIT Global IBIT Global MASK/USDT $0.4264 $69,467.71 03:00:07 01/06/2026
65 WhiteBIT WhiteBIT MASK/USDC $0.4255 $66,869.68 02:48:11 01/06/2026
66 Bitunix Bitunix MASK/USDT $0.4264 $66,605.76 02:51:08 01/06/2026
67 GroveX GroveX MASK/USDT $0.4270 $65,840.29 03:00:11 01/06/2026
68 Zoomex Zoomex MASK/USDT $0.4263 $57,543.53 02:54:15 01/06/2026
69 MEXC MEXC MASK/USDT $0.4271 $52,948.00 02:54:11 01/06/2026
70 BYDFi BYDFi MASK/USDT $0.4274 $52,554.45 02:57:07 01/06/2026
71 Cofinex Cofinex MASK/USDT $0.4274 $50,175.10 03:00:11 01/06/2026
72 Websea Websea MASK/USDT $0.4268 $45,369.81 02:54:08 01/06/2026
73 WEEX WEEX MASK/USDT $0.4274 $43,988.58 02:57:13 01/06/2026
74 Gate Gate MASK/USDT $0.4247 $42,576.01 02:54:19 01/06/2026
75 XXKK XXKK MASK/USDT $0.4267 $41,863.25 03:00:11 01/06/2026
76 Dex-Trade Dex-Trade MASK/USDT $0.4244 $40,517.94 02:57:07 01/06/2026
77 CriptoSwaps CriptoSwaps MASK/USDT $0.4274 $40,498.60 03:00:12 01/06/2026
78 Pionex Pionex MASK/USDT $0.4267 $40,299.11 02:57:09 01/06/2026
79 ICRYPEX ICRYPEX MASK/USDT $0.4074 $37,826.85 03:00:12 01/06/2026
80 CoinTR CoinTR MASK/USDT $0.4244 $37,756.98 03:00:11 01/06/2026
81 Toobit Toobit MASK/USDT $0.4274 $37,494.28 02:57:08 01/06/2026
82 Picol Picol MASK/USDT $0.4270 $35,544.04 03:00:12 01/06/2026
83 BingX BingX MASK/USDT $0.4274 $35,023.20 02:48:11 01/06/2026
84 ZKE ZKE MASK/USDT $0.4264 $33,870.71 03:00:09 01/06/2026
85 Zoomex Zoomex MASK/USDT $0.4265 $32,132.79 02:54:07 01/06/2026
86 CoinEx CoinEx MASK/USDT $0.4270 $31,574.98 02:59:53 01/06/2026
87 BitDelta BitDelta MASK/USDT $0.4274 $29,057.30 03:00:07 01/06/2026
88 OrangeX OrangeX MASK/USDT $0.4264 $29,008.99 02:57:12 01/06/2026
89 FMFW.io FMFW.io MASK/USD $0.4269 $28,324.30 03:00:11 01/06/2026
90 HitBTC HitBTC MASK/USDT $0.4263 $28,286.45 03:00:11 01/06/2026
91 Bitget Bitget MASK/USDT $0.4264 $26,853.73 02:54:09 01/06/2026
92 Hibt Hibt MASK/USDT $0.4264 $26,525.78 02:57:09 01/06/2026
93 Ourbit Ourbit MASK/USDT $0.4272 $25,256.98 02:57:07 01/06/2026
94 LeveX LeveX MASK/USDT $0.4265 $25,210.69 03:00:16 01/06/2026
95 VOOX Exchange VOOX Exchange MASK/USDT $0.4264 $24,014.10 02:57:07 01/06/2026
96 Deepcoin Deepcoin MASK/USDT $0.4269 $23,572.25 02:57:11 01/06/2026
97 Tothemoon Tothemoon MASK/USDT $0.4262 $23,533.05 03:00:17 01/06/2026
98 KCEX KCEX MASK/USDT $0.4264 $22,685.31 02:57:08 01/06/2026
99 XBO.com XBO.com MASK/USDT $0.4266 $22,671.18 02:57:07 01/06/2026
100 Coinbase Exchange Coinbase Exchange MASK/USD $0.4300 $22,358.87 02:53:59 01/06/2026
101 Bitcastle Bitcastle MASK/USDT $0.4264 $21,910.83 03:00:11 01/06/2026
102 BVOX BVOX MASK/USDT $0.4267 $21,578.96 02:57:07 01/06/2026
103 Pionex Pionex MASK/USDT $0.4263 $16,601.24 02:57:16 01/06/2026
104 AEGET AEGET MASK/USDT $0.4262 $16,429.64 03:00:17 01/06/2026
105 BITmarkets BITmarkets MASK/USDT $0.4259 $16,382.50 03:00:12 01/06/2026
106 B2Z Exchange B2Z Exchange MASK/USDT $0.4259 $16,381.47 03:00:08 01/06/2026
107 BTSE BTSE MASK/USDT $0.4263 $16,362.60 02:57:07 01/06/2026
108 EasiCoin EasiCoin MASK/USDT $0.4264 $14,100.35 03:00:10 01/06/2026
109 BitKan BitKan MASK/USDT $0.4262 $13,908.91 03:00:12 01/06/2026
110 BloFin BloFin MASK/USDT $0.4264 $13,816.00 02:57:21 01/06/2026
111 Niza.io Niza.io MASK/USDT $0.4270 $13,212.81 02:57:09 01/06/2026
112 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4292 $12,041.59 02:56:53 01/06/2026
113 Uniswap v2 Uniswap v2 MASK/USDC $0.4251 $11,588.08 02:26:23 01/06/2026
114 Binance Binance MASK/TRY $0.4294 $11,132.45 02:56:54 01/06/2026
115 LeveX LeveX MASK/USDT $0.4274 $10,296.51 03:00:09 01/06/2026
116 KuCoin KuCoin MASK/USDT $0.4274 $9,473.09 02:57:23 01/06/2026
117 NexDAX NexDAX MASK/USDT $0.4254 $7,813.58 02:57:07 01/06/2026
118 Bitvavo Bitvavo MASK/EUR $0.4284 $7,436.85 02:57:12 01/06/2026
119 Binance Binance MASK/USDC $0.4259 $7,273.64 02:56:42 01/06/2026
120 Bithumb Bithumb MASK/KRW $0.4146 $6,767.75 02:59:53 01/06/2026
121 CoinUp.io CoinUp.io MASK/USDT $0.4264 $6,195.79 02:54:08 01/06/2026
122 DigiFinex DigiFinex MASK/USDT $0.4263 $6,062.01 02:54:07 01/06/2026
123 PointPay PointPay MASK/USDT $0.4362 $5,600.13 07:24:08 28/05/2026
124 Kanga Exchange Kanga Exchange MASK/USDT $0.4270 $5,088.21 02:57:08 01/06/2026
125 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4260 $4,095.14 02:57:07 01/06/2026
126 Binance TR Binance TR MASK/TRY $0.4294 $3,752.63 02:57:09 01/06/2026
127 HTX HTX MASK/USDT $0.4308 $3,452.66 02:54:24 01/06/2026
128 CoinDCX CoinDCX MASK/INR $0.4478 $3,133.14 03:00:10 01/06/2026
129 Cryptomus Cryptomus MASK/USDT $0.4274 $2,925.07 02:57:14 01/06/2026
130 Kraken Kraken MASK/USD $0.4250 $2,845.42 02:59:25 01/06/2026
131 PrimeXBT PrimeXBT MASK/USDT $0.4263 $2,795.44 03:00:16 01/06/2026
132 Koinpark Koinpark MASK/USDT $0.4274 $2,226.32 03:00:07 01/06/2026
133 SunX SunX MASK/USDT $0.4263 $1,790.52 02:57:17 01/06/2026
134 CoinDCX CoinDCX MASK/USDT $0.4274 $1,429.90 03:00:10 01/06/2026
135 Bybit EU Bybit EU MASK/USDC $0.4274 $1,230.31 02:48:09 01/06/2026
136 Gate Gate MASK/USDT $0.4258 $1,197.73 02:56:24 01/06/2026
137 B2Z Exchange B2Z Exchange MASK/USDC $0.4272 $1,162.29 03:00:08 01/06/2026
138 BITmarkets BITmarkets MASK/USDC $0.4272 $1,162.28 03:00:12 01/06/2026
139 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4271 $1,043.96 02:54:19 01/06/2026
140 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4295 $873.71 02:53:29 01/06/2026
141 HyperPay Futures HyperPay Futures MASK/USDT $0.4269 $719.78 03:03:17 01/06/2026
142 Bit2Me Bit2Me MASK/EUR $0.4279 $556.69 02:57:07 01/06/2026
143 Bitlo Bitlo MASK/TRY $0.4296 $462.13 02:57:09 01/06/2026
144 BitTap BitTap MASK/USDT $0.4265 $434.34 02:57:16 01/06/2026
145 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4282 $377.01 02:57:07 01/06/2026
146 Ulink Ulink MASK/USDT $0.4263 $313.20 02:57:18 01/06/2026
147 TRIV TRIV MASK/IDR $0.4290 $242.36 03:00:10 01/06/2026
148 TRIV TRIV MASK/USDT $0.4274 $241.45 03:00:10 01/06/2026
149 QuickSwap QuickSwap USDC.e/MASK $0.9997 $195.22 00:04:27 01/06/2026
150 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4294 $187.51 02:59:53 01/06/2026
151 Bitbank Bitbank MASK/JPY $0.4277 $179.53 02:57:11 01/06/2026
152 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4233 $177.31 00:46:56 01/06/2026
153 Indodax Indodax MASK/IDR $0.4308 $151.45 02:59:54 01/06/2026
154 5DAX 5DAX MASK/USDT $0.4224 $115.25 03:00:12 01/06/2026
155 Bitkub Bitkub MASK/THB $0.4241 $42.38 02:57:08 01/06/2026
156 CEX.IO CEX.IO MASK/USDT $0.4269 $26.38 02:45:10 01/06/2026
157 CEX.IO CEX.IO MASK/USD $0.4277 $21.64 02:45:10 01/06/2026
158 Tokocrypto Tokocrypto MASK/USDT $0.4274 $19.94 02:57:09 01/06/2026
159 Coinone Coinone MASK/KRW $0.4309 $17.67 02:59:53 01/06/2026
160 WOO X WOO X MASK/USDT $0.4264 $10.29 02:57:15 01/06/2026
161 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4328 $7.78 23:25:47 31/05/2026
162 OKJ OKJ MASK/JPY $0.4422 $1.69 02:57:12 01/06/2026
163 Poloniex Poloniex MASK/USDT $0.4993 $0 02:59:23 01/06/2026
164 HitBTC HitBTC MASK/BTC $0.4854 $0 02:54:14 01/06/2026
165 Coincheck Coincheck MASK/JPY $0.5022 $0 02:57:08 01/06/2026
166 OKX OKX MASK/USDC $0.4547 $0 02:56:24 01/06/2026
167 Upbit Upbit MASK/BTC $0.6581 $0 02:56:53 01/06/2026
168 ZebPay ZebPay MASK/INR $0.4673 $0 02:57:07 01/06/2026
169 Giottus Giottus MASK/INR $0.5996 $0 02:45:10 01/06/2026
170 Giottus Giottus MASK/USDT $0.4264 $0 02:45:10 01/06/2026
171 Binance TH Binance TH MASK/USDT $0.4274 $0 02:57:07 01/06/2026
172 ADEN ADEN MASK/USDT $0.4270 $0 03:03:48 01/06/2026
173 Gate US Gate US MASK/USDT $0.4269 $0 03:00:11 01/06/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 01/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,166,006 với tỷ giá $0.4263.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - GiaCoin.com
4.1 trên 1038 đánh giá