Mask Network MASK
Xếp hạng #397
02:13:00 14/03/2026
Giá Mask Network (MASK)
$0.4542 3.38%
0.000006377 BTC
12,361 VND
Thấp: $0.4386
Cao: $0.4632
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4529 | $38,759,915 | 02:00:15 14/03/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,097,456 | 01:48:15 14/03/2026 |
| 3 |  BTDUex |
MASK/USDT | $0.4544 | $13,256,619 | 01:57:08 14/03/2026 |
| 4 |  LBank |
MASK/USDT | $1.41 | $12,384,663 | 01:57:10 14/03/2026 |
| 5 |  Millionero |
MASK/USDT | $0.4528 | $11,020,064 | 02:00:22 14/03/2026 |
| 6 |  AscendEX |
MASK/USDT | $0.4553 | $9,557,621 | 01:42:15 14/03/2026 |
| 7 |  idax exchange |
MASK/USDT | $0.4527 | $8,797,866 | 02:00:17 14/03/2026 |
| 8 |  WHXEX |
MASK/USDT | $0.4528 | $8,797,774 | 02:00:16 14/03/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.4526 | $6,904,032 | 02:00:16 14/03/2026 |
| 10 |  COINSPACE |
MASK/USDT | $0.4529 | $6,613,829 | 02:00:07 14/03/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,602,567 | 02:00:07 14/03/2026 |
| 12 |  BTSE |
MASK/USDT | $0.4540 | $3,277,998 | 01:54:15 14/03/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.4522 | $3,146,810 | 02:00:15 14/03/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4520 | $3,145,728 | 02:00:16 14/03/2026 |
| 15 |  Binance |
MASK/USDT | $0.4529 | $2,990,209 | 01:54:16 14/03/2026 |
| 16 |  EasiCoin |
MASK/USDT | $0.4529 | $2,804,473 | 02:00:16 14/03/2026 |
| 17 |  Hotcoin |
MASK/USDT | $0.4533 | $2,278,326 | 01:54:20 14/03/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.4527 | $1,749,128 | 01:57:15 14/03/2026 |
| 19 |  Toobit |
MASK/USDT | $0.4531 | $1,559,296 | 01:57:16 14/03/2026 |
| 20 |  KuCoin |
MASK/USDT | $0.4533 | $1,532,868 | 01:54:19 14/03/2026 |
| 21 |  Coinlocally |
MASK/USDT | $0.4529 | $1,427,219 | 02:00:16 14/03/2026 |
| 22 |  Tapbit |
MASK/USDT | $0.4520 | $1,392,533 | 01:57:15 14/03/2026 |
| 23 |  Bitcastle |
MASK/USDT | $0.4528 | $1,382,771 | 02:00:18 14/03/2026 |
| 24 |  Coinflare |
MASK/USDT | $0.4520 | $1,259,293 | 02:00:15 14/03/2026 |
| 25 |  Biconomy.com |
MASK/USDT | $0.4530 | $1,193,692 | 01:54:15 14/03/2026 |
| 26 |  BVOX |
MASK/USDT | $0.4533 | $987,169 | 01:57:15 14/03/2026 |
| 27 |  HTX |
MASK/USDT | $0.4561 | $824,418 | 01:59:55 14/03/2026 |
| 28 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,687 | 02:00:16 14/03/2026 |
| 29 |  MGBX |
MASK/USDT | $0.4526 | $808,496 | 02:00:17 14/03/2026 |
| 30 |  KTX |
MASK/USDT | $0.4540 | $798,382 | 02:00:07 14/03/2026 |
| 31 |  CoinChief |
MASK/USDT | $0.4530 | $763,988 | 02:00:12 14/03/2026 |
| 32 | Hotcoin |
MASK/USDT | $0.4540 | $687,791 | 01:57:21 14/03/2026 |
| 33 |  DigiFinex |
MASK/USDT | $0.4530 | $665,352 | 01:57:16 14/03/2026 |
| 34 | Coinlocally |
MASK/USDT | $0.4530 | $632,545 | 02:00:12 14/03/2026 |
| 35 |  Deepcoin |
MASK/USDT | $0.4532 | $620,274 | 01:57:15 14/03/2026 |
| 36 |  Bybit |
MASK/USDT | $0.4542 | $614,864 | 01:51:16 14/03/2026 |
| 37 | Binance |
MASK/USDT | $0.4540 | $431,234 | 01:56:54 14/03/2026 |
| 38 | WhiteBIT |
MASK/USDT | $0.4547 | $430,853 | 01:57:07 14/03/2026 |
| 39 |  Cofinex |
MASK/USDT | $0.4521 | $412,334 | 02:00:15 14/03/2026 |
| 40 |  Bitget |
MASK/USDT | $0.4528 | $412,276 | 01:54:15 14/03/2026 |
| 41 | Millionero |
MASK/USDT | $0.4534 | $382,368 | 01:54:11 14/03/2026 |
| 42 |  Globe Derivative Exchange |
MASK/USD | $0.4548 | $336,947 | 01:51:17 14/03/2026 |
| 43 |  ASTX |
MASK/USDT | $0.4529 | $331,250 | 02:00:16 14/03/2026 |
| 44 |  CEEX exchange |
MASK/USDT | $0.4530 | $325,554 | 02:00:11 14/03/2026 |
| 45 |  Phemex |
MASK/USDT | $0.4570 | $324,523 | 01:57:08 14/03/2026 |
| 46 | Bybit |
MASK/USDT | $0.4537 | $285,929 | 01:54:08 14/03/2026 |
| 47 |  VOOX Exchange |
MASK/USDT | $0.4533 | $278,232 | 01:57:18 14/03/2026 |
| 48 |  BitradeX |
MASK/USDT | $0.4540 | $234,599 | 01:57:07 14/03/2026 |
| 49 |  AstralX |
MASK/USDT | $0.4529 | $232,911 | 02:00:15 14/03/2026 |
| 50 |  Bitrue |
MASK/USDT | $0.4532 | $231,322 | 01:57:16 14/03/2026 |
| 51 |  OKX |
MASK/USDT | $0.4541 | $221,233 | 01:56:54 14/03/2026 |
| 52 |  BTCC |
MASK/USDT | $0.4550 | $215,506 | 01:57:08 14/03/2026 |
| 53 |  4E |
MASK/USDT | $0.4530 | $213,397 | 02:00:10 14/03/2026 |
| 54 |  Tebbit |
MASK/USDT | $0.4529 | $206,833 | 01:54:16 14/03/2026 |
| 55 | Tapbit |
MASK/USDT | $0.4530 | $190,983 | 01:57:08 14/03/2026 |
| 56 |  EagleX |
MASK/USDT | $0.4530 | $188,097 | 02:00:12 14/03/2026 |
| 57 |  Zoomex |
MASK/USDT | $0.4535 | $184,599 | 01:57:15 14/03/2026 |
| 58 |  YUBIT |
MASK/USDT | $0.4530 | $178,270 | 01:57:08 14/03/2026 |
| 59 |  GroveX |
MASK/USDT | $0.4550 | $174,434 | 01:57:09 14/03/2026 |
| 60 |  CoinW |
MASK/USDT | $0.4550 | $173,634 | 01:57:13 14/03/2026 |
| 61 |  Gate |
MASK/USDT | $0.4543 | $172,694 | 01:56:24 14/03/2026 |
| 62 |  Bitunix |
MASK/USDT | $0.4531 | $171,001 | 01:57:15 14/03/2026 |
| 63 | CoinChief |
MASK/USDT | $0.4532 | $165,381 | 01:57:16 14/03/2026 |
| 64 |  Upbit |
MASK/KRW | $0.4451 | $162,943 | 01:56:54 14/03/2026 |
| 65 |  MEXC |
MASK/USDT | $0.4535 | $152,188 | 01:54:13 14/03/2026 |
| 66 |  XXKK |
MASK/USDT | $0.4535 | $149,888 | 02:00:07 14/03/2026 |
| 67 | AscendEX |
MASK/USDT | $0.4570 | $148,122 | 01:57:12 14/03/2026 |
| 68 | Biconomy.com |
MASK/USDT | $0.4535 | $143,568 | 01:54:08 14/03/2026 |
| 69 | Bitrue |
MASK/USDT | $0.4540 | $142,177 | 01:57:07 14/03/2026 |
| 70 |  UZX |
MASK/USDT | $0.4540 | $124,290 | 01:57:07 14/03/2026 |
| 71 | BITmarkets |
MASK/USD | $0.4531 | $123,275 | 02:00:08 14/03/2026 |
| 72 | B2Z Exchange |
MASK/USD | $0.4531 | $123,275 | 02:00:11 14/03/2026 |
| 73 |  Websea |
MASK/USDT | $0.4540 | $122,206 | 01:51:12 14/03/2026 |
| 74 |  IBIT Global |
MASK/USDT | $0.4530 | $115,860 | 02:00:07 14/03/2026 |
| 75 | HTX |
MASK/USDT | $0.4525 | $114,561 | 01:57:16 14/03/2026 |
| 76 | Zoomex |
MASK/USDT | $0.4544 | $114,369 | 01:51:18 14/03/2026 |
| 77 |  WEEX |
MASK/USDT | $0.4540 | $98,095.85 | 01:57:08 14/03/2026 |
| 78 |  BYDFi |
MASK/USDT | $0.4540 | $91,528.86 | 01:54:08 14/03/2026 |
| 79 | Gate |
MASK/USDT | $0.4540 | $86,863.19 | 01:54:19 14/03/2026 |
| 80 |  CriptoSwaps |
MASK/USDT | $0.4550 | $85,564.40 | 01:57:12 14/03/2026 |
| 81 |  BitMart |
MASK/USDT | $0.4540 | $82,652.09 | 01:57:09 14/03/2026 |
| 82 | WhiteBIT |
MASK/USDC | $0.4528 | $80,093.23 | 01:57:07 14/03/2026 |
| 83 | Bitunix |
MASK/USDT | $0.4530 | $75,067.07 | 01:57:08 14/03/2026 |
| 84 | Binance |
MASK/TRY | $0.4537 | $73,111.41 | 01:56:54 14/03/2026 |
| 85 |  Ourbit |
MASK/USDT | $0.4537 | $71,096.34 | 01:57:08 14/03/2026 |
| 86 |  Pionex |
MASK/USDT | $0.4536 | $70,919.89 | 01:57:08 14/03/2026 |
| 87 |  BingX |
MASK/USDT | $0.4540 | $70,057.09 | 01:54:07 14/03/2026 |
| 88 |  Hibt |
MASK/USDT | $0.4540 | $66,306.17 | 01:57:07 14/03/2026 |
| 89 |  ONUS Pro |
MASK/VNDC | $0.4537 | $65,131.30 | 01:51:15 14/03/2026 |
| 90 |  Dex-Trade |
MASK/USDT | $0.4540 | $63,987.21 | 01:54:15 14/03/2026 |
| 91 |  Picol |
MASK/USDT | $0.4536 | $62,549.56 | 02:00:11 14/03/2026 |
| 92 |  OrangeX |
MASK/USDT | $0.4550 | $59,714.06 | 01:57:12 14/03/2026 |
| 93 |  BtcTurk | Kripto |
MASK/TRY | $0.4544 | $59,458.33 | 01:59:23 14/03/2026 |
| 94 | Toobit |
MASK/USDT | $0.4530 | $55,272.77 | 01:57:09 14/03/2026 |
| 95 |  Coinbase Exchange |
MASK/USD | $0.4600 | $47,653.01 | 01:56:29 14/03/2026 |
| 96 |  Bybit EU |
MASK/USDC | $0.4530 | $46,103.39 | 02:00:08 14/03/2026 |
| 97 |  FMFW.io |
MASK/USD | $0.4530 | $46,079.42 | 02:00:09 14/03/2026 |
| 98 |  HitBTC |
MASK/USDT | $0.4529 | $46,077.37 | 02:00:11 14/03/2026 |
| 99 |  ICRYPEX |
MASK/USDT | $0.4370 | $41,502.94 | 02:00:11 14/03/2026 |
| 100 | VOOX Exchange |
MASK/USDT | $0.4530 | $40,029.74 | 01:57:10 14/03/2026 |
| 101 |  BitDelta |
MASK/USDT | $0.4540 | $39,163.68 | 01:57:14 14/03/2026 |
| 102 |  Niza.io |
MASK/USDT | $0.4535 | $38,045.76 | 02:00:10 14/03/2026 |
| 103 | Bitcastle |
MASK/USDT | $0.4530 | $37,684.00 | 02:00:14 14/03/2026 |
| 104 |  ZKE |
MASK/USDT | $0.4530 | $36,781.52 | 02:00:09 14/03/2026 |
| 105 |  SuperEx |
MASK/USDT | $0.4510 | $33,917.58 | 02:00:13 14/03/2026 |
| 106 |  LeveX |
MASK/USDT | $0.4529 | $32,323.52 | 02:00:15 14/03/2026 |
| 107 |  XBO.com |
MASK/USDT | $0.4540 | $31,954.62 | 01:54:10 14/03/2026 |
| 108 |  BitKan |
MASK/USDT | $0.4539 | $29,698.42 | 02:00:08 14/03/2026 |
| 109 |  Binance TR |
MASK/TRY | $0.4536 | $28,985.26 | 01:57:08 14/03/2026 |
| 110 |  Paribu |
MASK/TRY | $0.4525 | $28,641.89 | 02:01:26 14/03/2026 |
| 111 | Pionex |
MASK/USDT | $0.4532 | $28,282.13 | 01:57:15 14/03/2026 |
| 112 |  KCEX |
MASK/USDT | $0.4540 | $26,648.58 | 01:57:07 14/03/2026 |
| 113 |  Bithumb |
MASK/KRW | $0.4464 | $25,235.05 | 01:59:54 14/03/2026 |
| 114 | BVOX |
MASK/USDT | $0.4540 | $25,171.17 | 01:57:08 14/03/2026 |
| 115 |  Tothemoon |
MASK/USDT | $0.4537 | $24,581.82 | 02:00:17 14/03/2026 |
| 116 | Deepcoin |
MASK/USDT | $0.4535 | $24,521.67 | 01:57:07 14/03/2026 |
| 117 |  CoinEx |
MASK/USDT | $0.4538 | $22,421.84 | 01:59:53 14/03/2026 |
| 118 | B2Z Exchange |
MASK/USDT | $0.4533 | $19,176.86 | 02:00:11 14/03/2026 |
| 119 | BITmarkets |
MASK/USDT | $0.4533 | $19,176.86 | 02:00:08 14/03/2026 |
| 120 | BTSE |
MASK/USDT | $0.4540 | $19,153.66 | 01:57:07 14/03/2026 |
| 121 |  Uniswap v2 |
MASK/USDC | $0.4541 | $18,539.47 | 01:53:23 14/03/2026 |
| 122 |  BloFin |
MASK/USDT | $0.4520 | $16,810.24 | 01:54:17 14/03/2026 |
| 123 | DigiFinex |
MASK/USDT | $0.4538 | $15,113.65 | 01:57:07 14/03/2026 |
| 124 | LeveX |
MASK/USDT | $0.4530 | $11,061.86 | 02:00:07 14/03/2026 |
| 125 | Binance |
MASK/USDC | $0.4559 | $8,768.71 | 01:56:54 14/03/2026 |
| 126 | Coinbase Exchange |
MASK/GBP | $0.4555 | $7,820.49 | 01:56:59 14/03/2026 |
| 127 |  CoinUp.io |
MASK/USDT | $0.4530 | $7,624.13 | 01:57:08 14/03/2026 |
| 128 |  Bitop |
MASK/USDT | $0.4540 | $7,279.80 | 02:00:14 14/03/2026 |
| 129 |  PrimeXBT |
MASK/USDT | $0.4530 | $7,266.70 | 02:00:16 14/03/2026 |
| 130 |  Kraken |
MASK/USD | $0.4570 | $6,397.65 | 01:59:58 14/03/2026 |
| 131 | KuCoin |
MASK/USDT | $0.4568 | $6,360.10 | 01:55:54 14/03/2026 |
| 132 |  PointPay |
MASK/USDT | $0.4539 | $6,283.28 | 01:57:08 14/03/2026 |
| 133 |  Bitvavo |
MASK/EUR | $0.4571 | $6,121.59 | 01:57:07 14/03/2026 |
| 134 |  Coincall |
MASK/USD | $0.4561 | $6,067.88 | 02:03:15 14/03/2026 |
| 135 |  Coinone |
MASK/KRW | $0.4479 | $5,188.95 | 01:58:23 14/03/2026 |
| 136 |  Crypto.com Exchange |
MASK/USDT | $0.4547 | $4,390.44 | 01:54:11 14/03/2026 |
| 137 |  Koinpark |
MASK/USDT | $0.4540 | $3,963.25 | 01:54:10 14/03/2026 |
| 138 | Bitget |
MASK/USDT | $0.4560 | $3,467.22 | 01:54:07 14/03/2026 |
| 139 | Crypto.com Exchange |
MASK/USD | $0.4551 | $2,840.29 | 01:54:11 14/03/2026 |
| 140 |  Bitbank |
MASK/JPY | $0.4554 | $2,647.13 | 01:57:08 14/03/2026 |
| 141 |  Kanga Exchange |
MASK/USDT | $0.4537 | $2,333.69 | 01:57:09 14/03/2026 |
| 142 | BITmarkets |
MASK/USDC | $0.4531 | $2,019.33 | 02:00:08 14/03/2026 |
| 143 | B2Z Exchange |
MASK/USDC | $0.4531 | $2,019.33 | 02:00:11 14/03/2026 |
| 144 |  Cryptomus |
MASK/USDT | $0.4568 | $1,937.30 | 02:00:07 14/03/2026 |
| 145 |  Bitlo |
MASK/TRY | $0.4556 | $1,570.69 | 02:00:09 14/03/2026 |
| 146 |  TGEX |
MASK/USDT | $0.4530 | $1,092.99 | 02:00:13 14/03/2026 |
| 147 |  BitTap |
MASK/USDT | $0.4510 | $845.41 | 02:00:17 14/03/2026 |
| 148 |  HyperPay Futures |
MASK/USDT | $0.4531 | $723.81 | 02:03:16 14/03/2026 |
| 149 |  Bit2Me |
MASK/EUR | $0.4574 | $688.47 | 01:57:09 14/03/2026 |
| 150 | BtcTurk | Kripto |
MASK/USDT | $0.4580 | $554.13 | 01:59:23 14/03/2026 |
| 151 |  CoinDCX |
MASK/INR | $0.4724 | $537.02 | 02:00:11 14/03/2026 |
| 152 |  SunX |
MASK/USDT | $0.4528 | $532.40 | 02:00:17 14/03/2026 |
| 153 |  Ulink |
MASK/USDT | $0.4528 | $468.38 | 02:00:18 14/03/2026 |
| 154 |  Flipster |
MASK/USDT | $0.4572 | $437.22 | 02:00:17 14/03/2026 |
| 155 |  QuickSwap |
USDC.e/MASK | $0.9999 | $406.97 | 01:50:27 14/03/2026 |
| 156 | CoinDCX |
MASK/USDT | $0.4568 | $254.53 | 02:00:11 14/03/2026 |
| 157 | Crypto.com Exchange |
MASK/USD | $0.4554 | $228.28 | 01:54:17 14/03/2026 |
| 158 |  NexDAX |
MASK/USDT | $0.4550 | $175.66 | 02:00:11 14/03/2026 |
| 159 |  5DAX |
MASK/USDT | $0.4520 | $119.23 | 02:00:17 14/03/2026 |
| 160 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4543 | $57.32 | 00:37:59 14/03/2026 |
| 161 |  CEX.IO |
MASK/USD | $0.4546 | $30.01 | 01:57:09 14/03/2026 |
| 162 | CEX.IO |
MASK/USDT | $0.4539 | $28.45 | 01:57:09 14/03/2026 |
| 163 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4551 | $16.84 | 19:15:23 13/03/2026 |
| 164 |  ChangeNOW |
MASK/BTC | $0.4507 | $13.92 | 01:54:07 14/03/2026 |
| 165 |  Indodax |
MASK/IDR | $0.4316 | $8.70 | 01:59:53 14/03/2026 |
| 166 |  Gemini |
MASK/USD | $0.4350 | $7.73 | 01:59:54 14/03/2026 |
| 167 |  Gate US |
MASK/USDT | $0.4535 | $1.07 | 02:00:11 14/03/2026 |
| 168 | OKX |
MASK/USD | $0.4576 | $0.9081 | 01:56:54 14/03/2026 |
| 169 |  Poloniex |
MASK/USDT | $0.5000 | $0 | 01:59:53 14/03/2026 |
| 170 | HitBTC |
MASK/BTC | $0.4526 | $0 | 02:00:11 14/03/2026 |
| 171 |  Coincheck |
MASK/JPY | $0.4916 | $0 | 01:57:12 14/03/2026 |
| 172 | Upbit |
MASK/BTC | $0.4401 | $0 | 01:56:54 14/03/2026 |
| 173 |  ZebPay |
MASK/INR | $0.4788 | $0 | 01:54:08 14/03/2026 |
| 174 |  Tokocrypto |
MASK/USDT | $0.4540 | $0 | 01:57:08 14/03/2026 |
| 175 |  Giottus |
MASK/INR | $0.6155 | $0 | 01:42:18 14/03/2026 |
| 176 | Giottus |
MASK/USDT | $0.4560 | $0 | 01:42:18 14/03/2026 |
| 177 |  WOO X |
MASK/USDT | $0.4538 | $0 | 01:57:15 14/03/2026 |
| 178 |  OKJ |
MASK/JPY | $0.4474 | $0 | 01:57:08 14/03/2026 |
| 179 | ONUS Pro |
MASK/VNDC | $0.4549 | $0 | 01:51:10 14/03/2026 |
| 180 |  Binance TH |
MASK/USDT | $0.4540 | $0 | 01:57:07 14/03/2026 |
| 181 |  ADEN |
MASK/USDT | $0.4530 | $0 | 02:03:44 14/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 14/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,759,915 với tỷ giá $0.4529.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.