Mask Network MASK
Xếp hạng #517
09:24:00 12/06/2026
Giá Mask Network (MASK)
$0.3594 3.19%
0.000005655 BTC
9,399 VND
Thấp: $0.3411
Cao: $0.3640
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3567 | $42,370,872 | 09:00:15 12/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,077,891 | 08:57:16 12/06/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3568 | $12,873,959 | 09:00:16 12/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3560 | $9,557,551 | 08:51:15 12/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3567 | $8,619,057 | 09:00:18 12/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3568 | $8,618,851 | 09:00:16 12/06/2026 |
| 7 |  LBank |
MASK/USDT | $0.2002 | $6,748,870 | 08:57:08 12/06/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.3567 | $6,278,804 | 09:00:16 12/06/2026 |
| 9 |  Millionero |
MASK/USDT | $0.3537 | $5,462,924 | 21:03:19 09/06/2026 |
| 10 |  COINSPACE |
MASK/USDT | $0.3564 | $4,673,188 | 09:00:11 12/06/2026 |
| 11 |  Binance |
MASK/USDT | $0.3564 | $1,661,449 | 08:54:17 12/06/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.3576 | $1,507,595 | 08:57:15 12/06/2026 |
| 13 |  Hotcoin |
MASK/USDT | $0.3561 | $1,358,361 | 08:57:20 12/06/2026 |
| 14 |  BTSE |
MASK/USDT | $0.3554 | $1,294,052 | 08:51:15 12/06/2026 |
| 15 |  Coinlocally |
MASK/USDT | $0.3570 | $1,283,082 | 09:00:16 12/06/2026 |
| 16 |  BitDelta |
MASK/USDT | $0.3576 | $1,268,164 | 08:54:11 12/06/2026 |
| 17 |  B2Z Exchange |
MASK/USD | $0.3564 | $1,226,903 | 09:00:16 12/06/2026 |
| 18 |  BITmarkets |
MASK/USDT | $0.3563 | $1,226,481 | 09:00:15 12/06/2026 |
| 19 |  Ju.com |
MASK/USDT | $0.3566 | $1,078,362 | 09:00:16 12/06/2026 |
| 20 |  Toobit |
MASK/USDT | $0.3560 | $964,895 | 08:57:16 12/06/2026 |
| 21 |  Aivora Exchange |
MASK/USDT | $0.7389 | $813,758 | 09:00:17 12/06/2026 |
| 22 |  HTX |
MASK/USDT | $0.3569 | $809,524 | 08:59:24 12/06/2026 |
| 23 |  CRMClick |
MASK/USDT | $0.3569 | $809,464 | 09:00:08 12/06/2026 |
| 24 |  KTX |
MASK/USDT | $0.3566 | $777,831 | 09:00:09 12/06/2026 |
| 25 |  Bybit |
MASK/USDT | $0.3567 | $776,915 | 08:54:12 12/06/2026 |
| 26 |  Tapbit |
MASK/USDT | $0.3566 | $750,927 | 08:57:15 12/06/2026 |
| 27 |  Biconomy.com |
MASK/USDT | $0.3559 | $717,367 | 08:57:15 12/06/2026 |
| 28 |  KuCoin |
MASK/USDT | $0.3568 | $701,245 | 08:54:19 12/06/2026 |
| 29 |  CEEX exchange |
MASK/USDT | $0.3566 | $648,214 | 09:00:10 12/06/2026 |
| 30 |  Tebbit |
MASK/USDT | $0.3568 | $582,727 | 09:00:18 12/06/2026 |
| 31 |  BVOX |
MASK/USDT | $0.3562 | $544,413 | 08:57:15 12/06/2026 |
| 32 |  MGBX |
MASK/USDT | $0.3560 | $525,609 | 08:57:24 12/06/2026 |
| 33 |  Phemex |
MASK/USDT | $0.3576 | $455,260 | 08:57:08 12/06/2026 |
| 34 | Bybit |
MASK/USDT | $0.3566 | $445,616 | 08:54:16 12/06/2026 |
| 35 |  Deepcoin |
MASK/USDT | $0.3561 | $440,626 | 08:57:15 12/06/2026 |
| 36 | Coinlocally |
MASK/USDT | $0.3566 | $423,477 | 09:00:10 12/06/2026 |
| 37 |  Paribu |
MASK/TRY | $0.3551 | $338,553 | 08:59:23 12/06/2026 |
| 38 | Binance |
MASK/USDT | $0.3566 | $336,251 | 08:56:54 12/06/2026 |
| 39 | Millionero |
MASK/USDT | $0.3520 | $298,496 | 21:06:10 09/06/2026 |
| 40 |  DigiFinex |
MASK/USDT | $0.3576 | $275,221 | 09:00:16 12/06/2026 |
| 41 |  CoinChief |
MASK/USDT | $0.3566 | $269,927 | 08:57:08 12/06/2026 |
| 42 |  VOOX Exchange |
MASK/USDT | $0.3561 | $263,531 | 08:57:16 12/06/2026 |
| 43 |  Zoomex |
MASK/USDT | $0.3569 | $232,882 | 08:57:07 12/06/2026 |
| 44 |  Bitcastle |
MASK/USDT | $0.3571 | $223,105 | 09:00:17 12/06/2026 |
| 45 |  OKJ |
MASK/JPY | $0.3611 | $200,195 | 08:57:08 12/06/2026 |
| 46 | Hotcoin |
MASK/USDT | $0.3576 | $198,324 | 08:48:02 12/06/2026 |
| 47 |  Gate |
MASK/USDT | $0.3564 | $182,397 | 08:54:19 12/06/2026 |
| 48 |  BitradeX |
MASK/USDT | $0.3576 | $180,900 | 08:57:11 12/06/2026 |
| 49 | WhiteBIT |
MASK/USDT | $0.3560 | $171,441 | 08:57:11 12/06/2026 |
| 50 |  BTCC |
MASK/USDT | $0.3566 | $168,198 | 08:57:08 12/06/2026 |
| 51 |  4E |
MASK/USDT | $0.3566 | $166,306 | 09:00:10 12/06/2026 |
| 52 |  Bitrue |
MASK/USDT | $0.3560 | $161,347 | 08:57:17 12/06/2026 |
| 53 |  Cofinex |
MASK/USDT | $0.3564 | $157,031 | 09:00:15 12/06/2026 |
| 54 | AscendEX |
MASK/USDT | $0.3556 | $144,441 | 08:51:08 12/06/2026 |
| 55 | Tapbit |
MASK/USDT | $0.3576 | $141,582 | 08:57:11 12/06/2026 |
| 56 | Zoomex |
MASK/USDT | $0.3564 | $133,710 | 08:57:15 12/06/2026 |
| 57 |  YUBIT |
MASK/USDT | $0.3566 | $128,311 | 08:57:07 12/06/2026 |
| 58 |  EagleX |
MASK/USDT | $0.3566 | $126,561 | 09:00:10 12/06/2026 |
| 59 | Bitrue |
MASK/USDT | $0.3565 | $122,613 | 08:57:08 12/06/2026 |
| 60 |  Bitunix |
MASK/USDT | $0.3562 | $120,522 | 08:57:16 12/06/2026 |
| 61 |  CoinTR |
MASK/TRY | $0.3551 | $110,229 | 08:57:11 12/06/2026 |
| 62 | Biconomy.com |
MASK/USDT | $0.3570 | $102,297 | 08:57:12 12/06/2026 |
| 63 |  OKX |
MASK/USDT | $0.3568 | $95,822.36 | 08:56:54 12/06/2026 |
| 64 |  EasiCoin |
MASK/USDT | $0.3569 | $91,450.83 | 09:00:16 12/06/2026 |
| 65 |  Upbit |
MASK/KRW | $0.3529 | $89,715.45 | 08:56:53 12/06/2026 |
| 66 |  CoinW |
MASK/USDT | $0.3575 | $85,262.69 | 08:57:08 12/06/2026 |
| 67 |  BitMart |
MASK/USDT | $0.3566 | $84,138.32 | 08:57:12 12/06/2026 |
| 68 | Bitunix |
MASK/USDT | $0.3566 | $77,630.89 | 08:57:08 12/06/2026 |
| 69 |  SuperEx |
MASK/USDT | $0.3596 | $76,113.31 | 08:57:10 12/06/2026 |
| 70 |  BYDFi |
MASK/USDT | $0.3556 | $73,195.54 | 09:00:10 12/06/2026 |
| 71 |  IBIT Global |
MASK/USDT | $0.3566 | $72,728.16 | 09:00:09 12/06/2026 |
| 72 |  MEXC |
MASK/USDT | $0.3568 | $61,605.59 | 08:57:07 12/06/2026 |
| 73 |  XBO.com |
MASK/USDT | $0.3568 | $59,395.22 | 08:54:07 12/06/2026 |
| 74 |  Websea |
MASK/USDT | $0.3569 | $58,806.72 | 08:57:12 12/06/2026 |
| 75 |  BingX |
MASK/USDT | $0.3566 | $58,778.33 | 08:57:09 12/06/2026 |
| 76 |  XXKK |
MASK/USDT | $0.3572 | $57,593.74 | 09:00:09 12/06/2026 |
| 77 | CoinChief |
MASK/USDT | $0.3563 | $56,312.43 | 08:57:16 12/06/2026 |
| 78 | Binance |
MASK/TRY | $0.3557 | $55,236.69 | 08:56:42 12/06/2026 |
| 79 |  WEEX |
MASK/USDT | $0.3566 | $52,003.24 | 08:57:10 12/06/2026 |
| 80 |  Pionex |
MASK/USDT | $0.3570 | $51,646.38 | 08:57:12 12/06/2026 |
| 81 |  BtcTurk | Kripto |
MASK/TRY | $0.3553 | $45,788.38 | 08:57:23 12/06/2026 |
| 82 |  CriptoSwaps |
MASK/USDT | $0.3566 | $45,733.13 | 08:54:08 12/06/2026 |
| 83 |  Picol |
MASK/USDT | $0.3570 | $45,473.17 | 09:00:08 12/06/2026 |
| 84 | B2Z Exchange |
MASK/USD | $0.3578 | $44,762.62 | 09:00:12 12/06/2026 |
| 85 | BITmarkets |
MASK/USD | $0.3578 | $44,755.97 | 09:00:10 12/06/2026 |
| 86 | Toobit |
MASK/USDT | $0.3566 | $43,084.69 | 08:57:08 12/06/2026 |
| 87 | WhiteBIT |
MASK/USDC | $0.3558 | $41,219.12 | 08:57:11 12/06/2026 |
| 88 |  ICRYPEX |
MASK/USDT | $0.3736 | $38,738.04 | 09:00:11 12/06/2026 |
| 89 |  OrangeX |
MASK/USDT | $0.3566 | $38,624.58 | 08:57:15 12/06/2026 |
| 90 | CoinTR |
MASK/USDT | $0.3566 | $37,525.10 | 08:57:11 12/06/2026 |
| 91 |  FMFW.io |
MASK/USD | $0.3569 | $36,693.79 | 08:57:07 12/06/2026 |
| 92 |  HitBTC |
MASK/USDT | $0.3565 | $36,399.28 | 09:00:10 12/06/2026 |
| 93 |  Bitvavo |
MASK/EUR | $0.3571 | $34,338.33 | 08:57:08 12/06/2026 |
| 94 |  Ourbit |
MASK/USDT | $0.3572 | $31,741.16 | 08:54:08 12/06/2026 |
| 95 |  Coinbase Exchange |
MASK/USD | $0.3600 | $30,299.95 | 08:57:00 12/06/2026 |
| 96 |  AEGET |
MASK/USDT | $0.3562 | $30,273.46 | 08:57:15 12/06/2026 |
| 97 | Bitcastle |
MASK/USDT | $0.3566 | $29,861.12 | 09:00:10 12/06/2026 |
| 98 |  Hibt |
MASK/USDT | $0.3566 | $28,668.49 | 08:57:08 12/06/2026 |
| 99 |  ZKE |
MASK/USDT | $0.3566 | $27,722.21 | 09:00:10 12/06/2026 |
| 100 |  CoinEx |
MASK/USDT | $0.3574 | $27,100.30 | 08:59:53 12/06/2026 |
| 101 |  KCEX |
MASK/USDT | $0.3576 | $26,622.98 | 08:57:07 12/06/2026 |
| 102 |  LeveX |
MASK/USDT | $0.3569 | $26,397.18 | 09:00:16 12/06/2026 |
| 103 | VOOX Exchange |
MASK/USDT | $0.3576 | $25,667.12 | 08:57:08 12/06/2026 |
| 104 |  Kraken |
MASK/USD | $0.3590 | $23,338.99 | 08:59:25 12/06/2026 |
| 105 |  Bitget |
MASK/USDT | $0.3566 | $21,117.31 | 08:54:08 12/06/2026 |
| 106 |  Uniswap v2 |
MASK/USDC | $0.3567 | $20,810.14 | 08:27:11 12/06/2026 |
| 107 | Deepcoin |
MASK/USDT | $0.3571 | $20,597.01 | 08:57:07 12/06/2026 |
| 108 |  Tothemoon |
MASK/USDT | $0.3559 | $19,434.30 | 09:00:14 12/06/2026 |
| 109 | BVOX |
MASK/USDT | $0.3568 | $17,958.14 | 08:57:08 12/06/2026 |
| 110 | Pionex |
MASK/USDT | $0.3561 | $15,385.71 | 08:57:16 12/06/2026 |
| 111 |  Niza.io |
MASK/USDT | $0.3571 | $15,385.28 | 09:00:07 12/06/2026 |
| 112 | EasiCoin |
MASK/USDT | $0.3566 | $14,765.17 | 09:00:10 12/06/2026 |
| 113 |  Bithumb |
MASK/KRW | $0.3504 | $14,729.16 | 08:59:23 12/06/2026 |
| 114 | B2Z Exchange |
MASK/USDT | $0.3576 | $12,899.57 | 09:00:12 12/06/2026 |
| 115 | BITmarkets |
MASK/USDT | $0.3576 | $12,897.78 | 09:00:10 12/06/2026 |
| 116 | BTSE |
MASK/USDT | $0.3561 | $12,842.08 | 08:51:11 12/06/2026 |
| 117 |  NexDAX |
MASK/USDT | $0.3566 | $12,760.13 | 09:00:10 12/06/2026 |
| 118 |  BitKan |
MASK/USDT | $0.3571 | $11,159.78 | 09:00:10 12/06/2026 |
| 119 |  BloFin |
MASK/USDT | $0.3547 | $11,118.04 | 08:57:16 12/06/2026 |
| 120 |  Coinone |
MASK/KRW | $0.3519 | $10,939.92 | 08:57:23 12/06/2026 |
| 121 | LeveX |
MASK/USDT | $0.3576 | $10,699.78 | 09:00:09 12/06/2026 |
| 122 | BtcTurk | Kripto |
MASK/USDT | $0.3615 | $10,014.90 | 08:57:23 12/06/2026 |
| 123 | Binance |
MASK/USDC | $0.3569 | $8,283.40 | 08:56:54 12/06/2026 |
| 124 | HTX |
MASK/USDT | $0.3514 | $7,696.35 | 08:36:17 12/06/2026 |
| 125 |  CoinUp.io |
MASK/USDT | $0.3566 | $7,528.33 | 08:54:13 12/06/2026 |
| 126 |  Kanga Exchange |
MASK/USDT | $0.3571 | $7,149.39 | 08:54:11 12/06/2026 |
| 127 | Gate |
MASK/USDT | $0.3570 | $6,833.38 | 08:56:24 12/06/2026 |
| 128 | DigiFinex |
MASK/USDT | $0.3570 | $6,520.70 | 08:54:07 12/06/2026 |
| 129 | KuCoin |
MASK/USDT | $0.3565 | $6,016.34 | 08:56:23 12/06/2026 |
| 130 |  Koinpark |
MASK/USDT | $0.3566 | $3,110.81 | 09:00:10 12/06/2026 |
| 131 |  PrimeXBT |
MASK/USDT | $0.3565 | $3,036.47 | 09:00:16 12/06/2026 |
| 132 |  Crypto.com Exchange |
MASK/USD | $0.3614 | $2,775.53 | 08:51:11 12/06/2026 |
| 133 |  Ulink |
MASK/USDT | $2.24 | $2,156.52 | 09:00:19 12/06/2026 |
| 134 |  Bit2Me |
MASK/EUR | $0.3608 | $2,145.81 | 08:57:08 12/06/2026 |
| 135 |  CoinDCX |
MASK/USDT | $0.3566 | $2,100.70 | 08:57:07 12/06/2026 |
| 136 | Kraken |
MASK/EUR | $0.3608 | $2,041.17 | 08:59:25 12/06/2026 |
| 137 |  Cryptomus |
MASK/USDT | $0.3565 | $1,843.24 | 08:57:08 12/06/2026 |
| 138 |  Bybit EU |
MASK/USDC | $0.3557 | $1,382.72 | 09:00:09 12/06/2026 |
| 139 | B2Z Exchange |
MASK/USDC | $0.3578 | $1,262.58 | 09:00:12 12/06/2026 |
| 140 | BITmarkets |
MASK/USDC | $0.3577 | $1,262.39 | 09:00:10 12/06/2026 |
| 141 | Crypto.com Exchange |
MASK/USDT | $0.3613 | $1,260.91 | 08:51:11 12/06/2026 |
| 142 | CoinDCX |
MASK/INR | $0.3724 | $1,079.08 | 08:57:07 12/06/2026 |
| 143 | Crypto.com Exchange |
MASK/USD | $0.3584 | $997.57 | 08:27:22 12/06/2026 |
| 144 |  Binance TR |
MASK/TRY | $0.3558 | $800.32 | 08:57:13 12/06/2026 |
| 145 |  BitTap |
MASK/USDT | $0.3570 | $602.25 | 09:00:18 12/06/2026 |
| 146 |  SunX |
MASK/USDT | $0.3567 | $582.46 | 08:34:18 12/06/2026 |
| 147 |  HyperPay Futures |
MASK/USDT | $0.3568 | $535.56 | 09:03:17 12/06/2026 |
| 148 |  Bitlo |
MASK/TRY | $0.3555 | $473.60 | 08:57:07 12/06/2026 |
| 149 |  QuickSwap |
USDC.e/MASK | $0.9999 | $441.26 | 06:03:34 12/06/2026 |
| 150 |  Bitkub |
MASK/THB | $0.3546 | $407.25 | 08:57:07 12/06/2026 |
| 151 |  Flipster |
MASK/USDT | $0.3567 | $407.19 | 09:00:24 12/06/2026 |
| 152 | OKX |
MASK/USD | $0.3606 | $377.25 | 08:56:54 12/06/2026 |
| 153 |  Bitbank |
MASK/JPY | $0.3597 | $324.41 | 08:57:07 12/06/2026 |
| 154 |  TRIV |
MASK/IDR | $0.3580 | $318.56 | 09:00:31 12/06/2026 |
| 155 | TRIV |
MASK/USDT | $0.3566 | $317.31 | 09:00:31 12/06/2026 |
| 156 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3545 | $177.45 | 08:52:45 12/06/2026 |
| 157 | OKX |
MASK/USDC | $0.3485 | $103.69 | 08:56:54 12/06/2026 |
| 158 |  5DAX |
MASK/USDT | $0.3546 | $92.36 | 09:00:10 12/06/2026 |
| 159 | Coinbase Exchange |
MASK/GBP | $0.3605 | $44.28 | 08:57:00 12/06/2026 |
| 160 |  Tokocrypto |
MASK/USDT | $0.3566 | $28.54 | 08:57:08 12/06/2026 |
| 161 |  Indodax |
MASK/IDR | $0.3594 | $22.73 | 08:59:24 12/06/2026 |
| 162 |  CEX.IO |
MASK/USDT | $0.3573 | $16.10 | 08:54:07 12/06/2026 |
| 163 | CEX.IO |
MASK/USD | $0.3583 | $16.01 | 08:54:07 12/06/2026 |
| 164 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3556 | $11.70 | 21:03:23 11/06/2026 |
| 165 |  Poloniex |
MASK/USDT | $0.3177 | $0 | 08:59:53 12/06/2026 |
| 166 | HitBTC |
MASK/BTC | $0.4188 | $0 | 09:00:10 12/06/2026 |
| 167 |  Coincheck |
MASK/JPY | $0.3494 | $0 | 08:57:11 12/06/2026 |
| 168 | Upbit |
MASK/BTC | $0.3747 | $0 | 08:56:53 12/06/2026 |
| 169 |  ZebPay |
MASK/INR | $0.3955 | $0 | 09:00:10 12/06/2026 |
| 170 |  Giottus |
MASK/INR | $0.4410 | $0 | 08:54:08 12/06/2026 |
| 171 | Giottus |
MASK/USDT | $0.3566 | $0 | 08:54:08 12/06/2026 |
| 172 |  WOO X |
MASK/USDT | $0.3560 | $0 | 08:51:15 12/06/2026 |
| 173 |  Binance TH |
MASK/USDT | $0.3566 | $0 | 08:57:11 12/06/2026 |
| 174 |  ADEN |
MASK/USDT | $0.3561 | $0 | 09:03:51 12/06/2026 |
| 175 |  Gate US |
MASK/USDT | $0.3576 | $0 | 09:00:08 12/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 12/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,370,872 với tỷ giá $0.3567.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.